Is Condor Energy Limited (BAKPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Condor Energy Limited (BAKPF) research center and poll results.
OTC : BAKPF
Condor Energy Limited — Technical Indicators
$0.005 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 15
- Market Capitalization
- $3.21M
- P/E Ratio
- -6.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.37
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 10000 |
| 2026-08-06 | 0.01 | $0.01 | 10000 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | 10000 |
| 2026-07-31 | 0.01 | $0.01 | 10000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 10000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 10000 |
| 2026-07-23 | 0.01 | $0.01 | 10000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 10000 |
| 2026-07-02 | 0.00 | $0.01 | 10000 |
| 2026-07-01 | 0.00 | $0.01 | 10000 |
| 2026-06-30 | 0.00 | $0.01 | 10000 |
| 2026-06-29 | 0.00 | $0.01 | 10000 |
| 2026-06-26 | 0.00 | $0.01 | 10000 |
| 2026-06-25 | 0.00 | $0.01 | 10000 |
| 2026-06-24 | 0.00 | $0.01 | 10000 |
| 2026-06-23 | 0.00 | $0.01 | 10000 |
| 2026-06-22 | 0.00 | $0.01 | 10000 |
| 2026-06-18 | 0.00 | $0.01 | 10000 |
| 2026-06-17 | 0.00 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.00 | 10000 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 10000 |
| 2026-06-04 | 0.01 | $0.00 | 10000 |
| 2026-06-03 | 0.01 | $0.00 | 10000 |
| 2026-06-02 | 0.01 | $0.00 | 10000 |
| 2026-06-01 | 0.01 | $0.00 | 10000 |
| 2026-05-29 | 0.01 | $0.00 | 10000 |
| 2026-05-28 | 0.01 | $0.00 | 10000 |
| 2026-05-27 | 0.01 | $0.00 | 10000 |
| 2026-05-26 | 0.01 | $0.00 | 133 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | 174 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 10000 |
| 2026-01-02 | 0.01 | $0.00 | 10000 |
| 2025-12-31 | 0.01 | $0.00 | 10000 |
| 2025-12-30 | 0.01 | $0.00 | 10000 |
| 2025-12-29 | 0.01 | $0.00 | 10000 |
| 2025-12-26 | 0.01 | $0.00 | 10000 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 10000 |
| 2025-12-22 | 0.01 | $0.00 | 10000 |
| 2025-12-19 | 0.01 | $0.00 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 170 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | 10000 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 582 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 166 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 10000 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | 10000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 10000 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.02 | $0.00 | — |
| 2025-05-09 | 0.02 | $0.00 | — |
| 2025-05-08 | 0.02 | $0.00 | — |
| 2025-05-07 | 0.02 | $0.00 | 116 |
| 2025-05-06 | 0.02 | $0.01 | 10000 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 10000 |
| 2025-03-21 | 0.02 | $0.02 | 10000 |
| 2025-03-20 | 0.02 | $0.02 | 10000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 10000 |
| 2025-03-07 | 0.02 | $0.02 | 10000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 10000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 10000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | 10000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 10000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | 10000 |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 10000 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 208 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 208 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 208 |
| 2025-01-02 | 0.01 | $0.01 | 208 |
| 2024-12-31 | 0.01 | $0.01 | 208 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 208 |
| 2024-12-26 | 0.01 | $0.01 | 208 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 208 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 208 |
| 2024-12-17 | 0.01 | $0.01 | 208 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 208 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 208 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 208 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 208 |
| 2024-11-27 | 0.01 | $0.01 | 208 |
| 2024-11-26 | 0.01 | $0.01 | 208 |
| 2024-11-25 | 0.01 | $0.01 | 208 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 208 |
| 2024-11-20 | 0.01 | $0.01 | 208 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 446 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 208 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 208 |
| 2024-11-04 | 0.01 | $0.01 | 208 |
| 2024-11-01 | 0.01 | $0.01 | 208 |
| 2024-10-31 | 0.01 | $0.01 | 208 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 208 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 208 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 208 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 208 |
| 2024-10-14 | 0.01 | $0.01 | 208 |
| 2024-10-11 | 0.01 | $0.01 | 208 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 208 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 208 |
| 2024-10-03 | 0.01 | $0.01 | 208 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 108 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 208 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 208 |
| 2024-09-19 | 0.01 | $0.01 | 208 |
| 2024-09-18 | 0.01 | $0.01 | 208 |
| 2024-09-17 | 0.01 | $0.01 | 208 |
| 2024-09-16 | 0.01 | $0.01 | 208 |
| 2024-09-13 | 0.01 | $0.01 | 208 |
| 2024-09-12 | 0.01 | $0.01 | 208 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 208 |
| 2024-09-09 | 0.01 | $0.01 | 208 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 208 |
| 2024-08-28 | 0.01 | $0.01 | 208 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 208 |
| 2024-08-22 | 0.02 | $0.01 | 208 |
| 2024-08-21 | 0.02 | $0.01 | — |
| 2024-08-20 | 0.02 | $0.01 | — |
| 2024-08-19 | 0.02 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | 158 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.01 | $0.02 | — |
| 2024-08-06 | 0.01 | $0.02 | — |
| 2024-08-05 | 0.01 | $0.02 | — |
| 2024-08-02 | 0.01 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | — |
| 2024-07-31 | 0.01 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.00 | $0.02 | — |
| 2024-07-23 | 0.00 | $0.02 | — |
| 2024-07-22 | 0.00 | $0.02 | — |
| 2024-07-19 | 0.00 | $0.02 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.01 | $0.00 | — |
| 2024-05-03 | 0.01 | $0.00 | — |
| 2024-05-02 | 0.01 | $0.00 | — |
| 2024-05-01 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | — |
| 2024-04-26 | 0.01 | $0.00 | — |
| 2024-04-25 | 0.01 | $0.00 | — |
| 2024-04-24 | 0.01 | $0.00 | — |
| 2024-04-23 | 0.01 | $0.00 | 208 |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.00 | $0.01 | — |
| 2024-03-28 | 0.00 | $0.01 | — |
| 2024-03-27 | 0.00 | $0.01 | — |
| 2024-03-26 | 0.00 | $0.01 | — |
| 2024-03-25 | 0.00 | $0.01 | — |
| 2024-03-22 | 0.00 | $0.01 | — |
| 2024-03-21 | 0.00 | $0.01 | — |
| 2024-03-20 | 0.00 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | 166 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.01 | $0.00 | — |
| 2024-03-08 | 0.01 | $0.00 | — |
| 2024-03-07 | 0.01 | $0.00 | — |
| 2024-03-06 | 0.01 | $0.00 | — |
| 2024-03-05 | 0.01 | $0.00 | — |
| 2024-03-04 | 0.01 | $0.00 | 125 |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 925 |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.00 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | 7396 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1352 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11885 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 8000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2916 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 8333 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.00 | — |
| 2022-08-29 | 0.01 | $0.00 | — |
| 2022-08-26 | 0.01 | $0.00 | — |
| 2022-08-25 | 0.01 | $0.00 | — |
| 2022-08-24 | 0.01 | $0.00 | — |
| 2022-08-23 | 0.01 | $0.00 | — |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | — |
| 2022-08-18 | 0.01 | $0.00 | 416 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 750 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | 11083 |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | 3611 |
| 2021-12-23 | 0.00 | $0.00 | 42957 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 20000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | 9166 |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | 25264 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | — |
| 2021-09-24 | 0.01 | $0.02 | — |
| 2021-09-23 | 0.01 | $0.02 | — |
| 2021-09-22 | 0.01 | $0.02 | — |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | 1666 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 12500 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 10000 |
| 2026-08-06 | 0.01 | $0.01 | 10000 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | 10000 |
| 2026-07-31 | 0.01 | $0.01 | 10000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 10000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 10000 |
| 2026-07-23 | 0.01 | $0.01 | 10000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.00 | 10000 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 10000 |
| 2026-06-04 | 0.01 | $0.00 | 10000 |
| 2026-06-03 | 0.01 | $0.00 | 10000 |
| 2026-06-02 | 0.01 | $0.00 | 10000 |
| 2026-06-01 | 0.01 | $0.00 | 10000 |
| 2026-05-29 | 0.01 | $0.00 | 10000 |
| 2026-05-28 | 0.01 | $0.00 | 10000 |
| 2026-05-27 | 0.01 | $0.00 | 10000 |
| 2026-05-26 | 0.01 | $0.00 | 133 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | 174 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.01 | $0.00 | 10000 |
| 2025-12-30 | 0.01 | $0.00 | 10000 |
| 2025-12-29 | 0.01 | $0.00 | 10000 |
| 2025-12-26 | 0.01 | $0.00 | 10000 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 10000 |
| 2025-12-22 | 0.01 | $0.00 | 10000 |
| 2025-12-19 | 0.01 | $0.00 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 170 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | 10000 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 582 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 166 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 10000 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | 10000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 10000 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.02 | $0.00 | — |
| 2025-05-07 | 0.02 | $0.00 | 116 |
| 2025-05-06 | 0.02 | $0.01 | 10000 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 10000 |
| 2025-03-21 | 0.02 | $0.02 | 10000 |
| 2025-03-20 | 0.02 | $0.02 | 10000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 10000 |
| 2025-03-07 | 0.02 | $0.02 | 10000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 10000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 10000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | 10000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 10000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 10000 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 208 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 208 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 208 |
| 2025-01-02 | 0.01 | $0.01 | 208 |
| 2024-12-31 | 0.01 | $0.01 | 208 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 208 |
| 2024-12-26 | 0.01 | $0.01 | 208 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 208 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 208 |
| 2024-12-17 | 0.01 | $0.01 | 208 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 208 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 208 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 208 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 208 |
| 2024-11-27 | 0.01 | $0.01 | 208 |
| 2024-11-26 | 0.01 | $0.01 | 208 |
| 2024-11-25 | 0.01 | $0.01 | 208 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 208 |
| 2024-11-20 | 0.01 | $0.01 | 208 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 446 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 208 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 208 |
| 2024-11-04 | 0.01 | $0.01 | 208 |
| 2024-11-01 | 0.01 | $0.01 | 208 |
| 2024-10-31 | 0.01 | $0.01 | 208 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 208 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 208 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 208 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 208 |
| 2024-10-14 | 0.01 | $0.01 | 208 |
| 2024-10-11 | 0.01 | $0.01 | 208 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 208 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 208 |
| 2024-10-03 | 0.01 | $0.01 | 208 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 108 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 208 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 208 |
| 2024-09-19 | 0.01 | $0.01 | 208 |
| 2024-09-18 | 0.01 | $0.01 | 208 |
| 2024-09-17 | 0.01 | $0.01 | 208 |
| 2024-09-16 | 0.01 | $0.01 | 208 |
| 2024-09-13 | 0.01 | $0.01 | 208 |
| 2024-09-12 | 0.01 | $0.01 | 208 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 208 |
| 2024-09-09 | 0.01 | $0.01 | 208 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 208 |
| 2024-08-28 | 0.01 | $0.01 | 208 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 208 |
| 2024-08-22 | 0.01 | $0.01 | 208 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | 158 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.01 | $0.02 | — |
| 2024-08-02 | 0.01 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | — |
| 2024-07-31 | 0.01 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-22 | 0.01 | $0.02 | — |
| 2024-07-19 | 0.00 | $0.02 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | — |
| 2024-04-26 | 0.01 | $0.00 | — |
| 2024-04-25 | 0.01 | $0.00 | — |
| 2024-04-24 | 0.01 | $0.00 | — |
| 2024-04-23 | 0.01 | $0.00 | 208 |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.00 | $0.01 | — |
| 2024-03-20 | 0.00 | $0.01 | — |
| 2024-03-19 | 0.00 | $0.01 | 166 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.01 | $0.00 | — |
| 2024-03-06 | 0.01 | $0.00 | — |
| 2024-03-05 | 0.01 | $0.00 | — |
| 2024-03-04 | 0.01 | $0.00 | 125 |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | 925 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.00 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | 7396 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1352 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11885 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 8000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2916 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 8333 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.01 | $0.00 | — |
| 2022-08-26 | 0.01 | $0.00 | — |
| 2022-08-25 | 0.01 | $0.00 | — |
| 2022-08-24 | 0.01 | $0.00 | — |
| 2022-08-23 | 0.01 | $0.00 | — |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | — |
| 2022-08-18 | 0.01 | $0.00 | 416 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 750 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 11083 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | 3611 |
| 2021-12-23 | 0.00 | $0.00 | 42957 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 20000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | 9166 |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | 25264 |
| 2021-11-12 | 0.01 | $0.02 | — |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | — |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | — |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.01 | $0.02 | — |
| 2021-10-29 | 0.01 | $0.02 | — |
| 2021-10-28 | 0.01 | $0.02 | — |
| 2021-10-27 | 0.01 | $0.02 | — |
| 2021-10-26 | 0.01 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | — |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | — |
| 2021-09-24 | 0.01 | $0.02 | — |
| 2021-09-23 | 0.01 | $0.02 | — |
| 2021-09-22 | 0.01 | $0.02 | — |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | 1666 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 12500 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 10000 |
| 2026-08-06 | 0.01 | $0.01 | 10000 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | 10000 |
| 2026-07-31 | 0.01 | $0.01 | 10000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 10000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 10000 |
| 2026-07-23 | 0.01 | $0.01 | 10000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.00 | $0.01 | 10000 |
| 2026-07-01 | 0.00 | $0.01 | 10000 |
| 2026-06-30 | 0.00 | $0.01 | 10000 |
| 2026-06-29 | 0.00 | $0.01 | 10000 |
| 2026-06-26 | 0.00 | $0.01 | 10000 |
| 2026-06-25 | 0.00 | $0.01 | 10000 |
| 2026-06-24 | 0.00 | $0.01 | 10000 |
| 2026-06-23 | 0.00 | $0.01 | 10000 |
| 2026-06-22 | 0.00 | $0.01 | 10000 |
| 2026-06-18 | 0.00 | $0.01 | 10000 |
| 2026-06-17 | 0.00 | $0.01 | 10000 |
| 2026-06-16 | 0.00 | $0.01 | 10000 |
| 2026-06-15 | 0.00 | $0.01 | 10000 |
| 2026-06-12 | 0.00 | $0.01 | 10000 |
| 2026-06-11 | 0.00 | $0.01 | 10000 |
| 2026-06-10 | 0.00 | $0.01 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 10000 |
| 2026-06-04 | 0.01 | $0.00 | 10000 |
| 2026-06-03 | 0.01 | $0.00 | 10000 |
| 2026-06-02 | 0.01 | $0.00 | 10000 |
| 2026-06-01 | 0.01 | $0.00 | 10000 |
| 2026-05-29 | 0.01 | $0.00 | 10000 |
| 2026-05-28 | 0.01 | $0.00 | 10000 |
| 2026-05-27 | 0.01 | $0.00 | 10000 |
| 2026-05-26 | 0.01 | $0.00 | 133 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | 174 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.01 | $0.00 | 10000 |
| 2025-12-29 | 0.01 | $0.00 | 10000 |
| 2025-12-26 | 0.01 | $0.00 | 10000 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 10000 |
| 2025-12-22 | 0.01 | $0.00 | 10000 |
| 2025-12-19 | 0.01 | $0.00 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 170 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | 10000 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 582 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 166 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 10000 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | 10000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.02 | $0.00 | — |
| 2025-05-07 | 0.02 | $0.00 | 116 |
| 2025-05-06 | 0.02 | $0.01 | 10000 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 10000 |
| 2025-03-21 | 0.02 | $0.02 | 10000 |
| 2025-03-20 | 0.02 | $0.02 | 10000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 10000 |
| 2025-03-07 | 0.02 | $0.02 | 10000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 10000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 10000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | 10000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 10000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 10000 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 208 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 208 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 208 |
| 2025-01-02 | 0.01 | $0.01 | 208 |
| 2024-12-31 | 0.01 | $0.01 | 208 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 208 |
| 2024-12-26 | 0.01 | $0.01 | 208 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 208 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 208 |
| 2024-12-17 | 0.01 | $0.01 | 208 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 208 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 208 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 208 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 208 |
| 2024-11-27 | 0.01 | $0.01 | 208 |
| 2024-11-26 | 0.01 | $0.01 | 208 |
| 2024-11-25 | 0.01 | $0.01 | 208 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 208 |
| 2024-11-20 | 0.01 | $0.01 | 208 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 446 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 208 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 208 |
| 2024-11-04 | 0.01 | $0.01 | 208 |
| 2024-11-01 | 0.01 | $0.01 | 208 |
| 2024-10-31 | 0.01 | $0.01 | 208 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 208 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 208 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 208 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 208 |
| 2024-10-14 | 0.01 | $0.01 | 208 |
| 2024-10-11 | 0.01 | $0.01 | 208 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 208 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 208 |
| 2024-10-03 | 0.01 | $0.01 | 208 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 108 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 208 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 208 |
| 2024-09-19 | 0.01 | $0.01 | 208 |
| 2024-09-18 | 0.01 | $0.01 | 208 |
| 2024-09-17 | 0.01 | $0.01 | 208 |
| 2024-09-16 | 0.01 | $0.01 | 208 |
| 2024-09-13 | 0.01 | $0.01 | 208 |
| 2024-09-12 | 0.01 | $0.01 | 208 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 208 |
| 2024-09-09 | 0.01 | $0.01 | 208 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 208 |
| 2024-08-28 | 0.01 | $0.01 | 208 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 208 |
| 2024-08-22 | 0.01 | $0.01 | 208 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.02 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | 158 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | — |
| 2024-07-31 | 0.01 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-22 | 0.00 | $0.02 | — |
| 2024-07-19 | 0.00 | $0.02 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | — |
| 2024-04-26 | 0.01 | $0.00 | — |
| 2024-04-25 | 0.01 | $0.00 | — |
| 2024-04-24 | 0.01 | $0.00 | — |
| 2024-04-23 | 0.01 | $0.00 | 208 |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.00 | $0.01 | — |
| 2024-03-21 | 0.00 | $0.01 | — |
| 2024-03-20 | 0.00 | $0.01 | — |
| 2024-03-19 | 0.00 | $0.01 | 166 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.01 | $0.00 | — |
| 2024-03-07 | 0.01 | $0.00 | — |
| 2024-03-06 | 0.01 | $0.00 | — |
| 2024-03-05 | 0.01 | $0.00 | — |
| 2024-03-04 | 0.01 | $0.00 | 125 |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 925 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.00 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | 7396 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1352 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11885 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 8000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2916 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 8333 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.01 | $0.00 | — |
| 2022-08-24 | 0.01 | $0.00 | — |
| 2022-08-23 | 0.01 | $0.00 | — |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | — |
| 2022-08-18 | 0.01 | $0.00 | 416 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 750 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 11083 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | 3611 |
| 2021-12-23 | 0.00 | $0.00 | 42957 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 20000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | 9166 |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | 25264 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | — |
| 2021-09-24 | 0.01 | $0.02 | — |
| 2021-09-23 | 0.01 | $0.02 | — |
| 2021-09-22 | 0.01 | $0.02 | — |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | 1666 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 12500 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.01
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.01 | 10000 |
| 2026-08-06 | 0.00 | $0.01 | 10000 |
| 2026-08-05 | 0.00 | $0.01 | — |
| 2026-08-04 | 0.00 | $0.01 | — |
| 2026-08-03 | 0.00 | $0.01 | 10000 |
| 2026-07-31 | 0.00 | $0.01 | 10000 |
| 2026-07-30 | 0.00 | $0.01 | — |
| 2026-07-29 | 0.00 | $0.01 | — |
| 2026-07-28 | 0.00 | $0.01 | 10000 |
| 2026-07-27 | 0.00 | $0.01 | — |
| 2026-07-24 | 0.00 | $0.01 | 10000 |
| 2026-07-23 | 0.00 | $0.01 | 10000 |
| 2026-07-22 | 0.00 | $0.01 | — |
| 2026-07-21 | 0.00 | $0.01 | — |
| 2026-07-20 | 0.00 | $0.01 | 10000 |
| 2026-07-17 | 0.00 | $0.01 | 10000 |
| 2026-07-16 | 0.00 | $0.01 | — |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | 10000 |
| 2026-07-13 | 0.00 | $0.01 | 10000 |
| 2026-07-10 | 0.00 | $0.01 | 10000 |
| 2026-07-09 | 0.00 | $0.01 | 10000 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 10000 |
| 2026-07-02 | 0.00 | $0.01 | 10000 |
| 2026-07-01 | 0.00 | $0.01 | 10000 |
| 2026-06-30 | 0.00 | $0.01 | 10000 |
| 2026-06-29 | 0.00 | $0.01 | 10000 |
| 2026-06-26 | 0.00 | $0.01 | 10000 |
| 2026-06-25 | 0.00 | $0.01 | 10000 |
| 2026-06-24 | 0.00 | $0.01 | 10000 |
| 2026-06-23 | 0.00 | $0.01 | 10000 |
| 2026-06-22 | 0.00 | $0.01 | 10000 |
| 2026-06-18 | 0.00 | $0.01 | 10000 |
| 2026-06-17 | 0.00 | $0.01 | 10000 |
| 2026-06-16 | 0.00 | $0.01 | 10000 |
| 2026-06-15 | 0.00 | $0.01 | 10000 |
| 2026-06-12 | 0.00 | $0.01 | 10000 |
| 2026-06-11 | 0.00 | $0.01 | 10000 |
| 2026-06-10 | 0.00 | $0.01 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.01 | $0.00 | 10000 |
| 2026-05-29 | 0.01 | $0.00 | 10000 |
| 2026-05-28 | 0.01 | $0.00 | 10000 |
| 2026-05-27 | 0.01 | $0.00 | 10000 |
| 2026-05-26 | 0.01 | $0.00 | 133 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | 174 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 10000 |
| 2025-12-22 | 0.01 | $0.00 | 10000 |
| 2025-12-19 | 0.01 | $0.00 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 170 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | 10000 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 582 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 166 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | 10000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.02 | $0.00 | 116 |
| 2025-05-06 | 0.02 | $0.01 | 10000 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 10000 |
| 2025-03-21 | 0.02 | $0.02 | 10000 |
| 2025-03-20 | 0.02 | $0.02 | 10000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 10000 |
| 2025-03-07 | 0.02 | $0.02 | 10000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 10000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 10000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | 10000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 10000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 10000 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 208 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 208 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 208 |
| 2025-01-02 | 0.01 | $0.01 | 208 |
| 2024-12-31 | 0.01 | $0.01 | 208 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 208 |
| 2024-12-26 | 0.01 | $0.01 | 208 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 208 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 208 |
| 2024-12-17 | 0.01 | $0.01 | 208 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 208 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 208 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 208 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 208 |
| 2024-11-27 | 0.01 | $0.01 | 208 |
| 2024-11-26 | 0.01 | $0.01 | 208 |
| 2024-11-25 | 0.01 | $0.01 | 208 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 208 |
| 2024-11-20 | 0.01 | $0.01 | 208 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 446 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 208 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 208 |
| 2024-11-04 | 0.01 | $0.01 | 208 |
| 2024-11-01 | 0.01 | $0.01 | 208 |
| 2024-10-31 | 0.01 | $0.01 | 208 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 208 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 208 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 208 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 208 |
| 2024-10-14 | 0.01 | $0.01 | 208 |
| 2024-10-11 | 0.01 | $0.01 | 208 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 208 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 208 |
| 2024-10-03 | 0.01 | $0.01 | 208 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 108 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 208 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 208 |
| 2024-09-19 | 0.01 | $0.01 | 208 |
| 2024-09-18 | 0.01 | $0.01 | 208 |
| 2024-09-17 | 0.01 | $0.01 | 208 |
| 2024-09-16 | 0.01 | $0.01 | 208 |
| 2024-09-13 | 0.01 | $0.01 | 208 |
| 2024-09-12 | 0.01 | $0.01 | 208 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 208 |
| 2024-09-09 | 0.01 | $0.01 | 208 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 208 |
| 2024-08-28 | 0.01 | $0.01 | 208 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 208 |
| 2024-08-22 | 0.01 | $0.01 | 208 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | 158 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-22 | 0.01 | $0.02 | — |
| 2024-07-19 | 0.00 | $0.02 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.01 | $0.00 | — |
| 2024-04-25 | 0.01 | $0.00 | — |
| 2024-04-24 | 0.01 | $0.00 | — |
| 2024-04-23 | 0.01 | $0.00 | 208 |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.00 | $0.01 | — |
| 2024-03-20 | 0.00 | $0.01 | — |
| 2024-03-19 | 0.00 | $0.01 | 166 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.01 | $0.00 | — |
| 2024-03-05 | 0.01 | $0.00 | — |
| 2024-03-04 | 0.01 | $0.00 | 125 |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | 925 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | 7396 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1352 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11885 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 8000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2916 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 8333 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | — |
| 2022-08-18 | 0.01 | $0.00 | 416 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 750 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 11083 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | 3611 |
| 2021-12-23 | 0.00 | $0.00 | 42957 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 20000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 9166 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | 25264 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | — |
| 2021-09-24 | 0.01 | $0.02 | — |
| 2021-09-23 | 0.01 | $0.02 | — |
| 2021-09-22 | 0.01 | $0.02 | — |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | 1666 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 12500 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 10000 |
| 2026-08-06 | 0.01 | $0.01 | 10000 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | 10000 |
| 2026-07-31 | 0.01 | $0.01 | 10000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 10000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 10000 |
| 2026-07-23 | 0.01 | $0.01 | 10000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.00 | $0.01 | 10000 |
| 2026-07-01 | 0.00 | $0.01 | 10000 |
| 2026-06-30 | 0.00 | $0.01 | 10000 |
| 2026-06-29 | 0.00 | $0.01 | 10000 |
| 2026-06-26 | 0.00 | $0.01 | 10000 |
| 2026-06-25 | 0.00 | $0.01 | 10000 |
| 2026-06-24 | 0.00 | $0.01 | 10000 |
| 2026-06-23 | 0.00 | $0.01 | 10000 |
| 2026-06-22 | 0.00 | $0.01 | 10000 |
| 2026-06-18 | 0.00 | $0.01 | 10000 |
| 2026-06-17 | 0.00 | $0.01 | 10000 |
| 2026-06-16 | 0.00 | $0.01 | 10000 |
| 2026-06-15 | 0.00 | $0.01 | 10000 |
| 2026-06-12 | 0.00 | $0.01 | 10000 |
| 2026-06-11 | 0.00 | $0.01 | 10000 |
| 2026-06-10 | 0.00 | $0.01 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.01 | $0.00 | 10000 |
| 2026-05-27 | 0.01 | $0.00 | 10000 |
| 2026-05-26 | 0.01 | $0.00 | 133 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | 174 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.01 | $0.00 | 10000 |
| 2025-12-19 | 0.01 | $0.00 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 170 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | 10000 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 582 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 166 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | 10000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | 116 |
| 2025-05-06 | 0.02 | $0.01 | 10000 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 10000 |
| 2025-03-21 | 0.02 | $0.02 | 10000 |
| 2025-03-20 | 0.02 | $0.02 | 10000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 10000 |
| 2025-03-07 | 0.02 | $0.02 | 10000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 10000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 10000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | 10000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 10000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 10000 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 208 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 208 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 208 |
| 2025-01-02 | 0.01 | $0.01 | 208 |
| 2024-12-31 | 0.01 | $0.01 | 208 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 208 |
| 2024-12-26 | 0.01 | $0.01 | 208 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 208 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 208 |
| 2024-12-17 | 0.01 | $0.01 | 208 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 208 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 208 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 208 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 208 |
| 2024-11-27 | 0.01 | $0.01 | 208 |
| 2024-11-26 | 0.01 | $0.01 | 208 |
| 2024-11-25 | 0.01 | $0.01 | 208 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 208 |
| 2024-11-20 | 0.01 | $0.01 | 208 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 446 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 208 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 208 |
| 2024-11-04 | 0.01 | $0.01 | 208 |
| 2024-11-01 | 0.01 | $0.01 | 208 |
| 2024-10-31 | 0.01 | $0.01 | 208 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 208 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 208 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 208 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 208 |
| 2024-10-14 | 0.01 | $0.01 | 208 |
| 2024-10-11 | 0.01 | $0.01 | 208 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 208 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 208 |
| 2024-10-03 | 0.01 | $0.01 | 208 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 108 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 208 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 208 |
| 2024-09-19 | 0.01 | $0.01 | 208 |
| 2024-09-18 | 0.01 | $0.01 | 208 |
| 2024-09-17 | 0.01 | $0.01 | 208 |
| 2024-09-16 | 0.01 | $0.01 | 208 |
| 2024-09-13 | 0.01 | $0.01 | 208 |
| 2024-09-12 | 0.01 | $0.01 | 208 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 208 |
| 2024-09-09 | 0.01 | $0.01 | 208 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 208 |
| 2024-08-28 | 0.01 | $0.01 | 208 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 208 |
| 2024-08-22 | 0.01 | $0.01 | 208 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | 158 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-22 | 0.01 | $0.02 | — |
| 2024-07-19 | 0.00 | $0.02 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.01 | $0.00 | — |
| 2024-04-23 | 0.01 | $0.00 | 208 |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.00 | $0.01 | — |
| 2024-03-19 | 0.00 | $0.01 | 166 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.01 | $0.00 | — |
| 2024-03-04 | 0.01 | $0.00 | 125 |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | 925 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | 7396 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1352 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11885 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 8000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2916 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 8333 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | — |
| 2022-08-18 | 0.01 | $0.00 | 416 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 750 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 11083 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | 3611 |
| 2021-12-23 | 0.00 | $0.00 | 42957 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 20000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 9166 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | 25264 |
| 2021-11-12 | 0.01 | $0.02 | — |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | — |
| 2021-09-24 | 0.01 | $0.02 | — |
| 2021-09-23 | 0.01 | $0.02 | — |
| 2021-09-22 | 0.01 | $0.02 | — |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | 1666 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 12500 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.27
2026-08-07
Close Price
$0.01
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.59
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 32.27 | $0.01 | 10000 |
| 2026-08-06 | 32.27 | $0.01 | 10000 |
| 2026-08-05 | 32.27 | $0.01 | — |
| 2026-08-04 | 32.27 | $0.01 | — |
| 2026-08-03 | 32.27 | $0.01 | 10000 |
| 2026-07-31 | 32.27 | $0.01 | 10000 |
| 2026-07-30 | 32.27 | $0.01 | — |
| 2026-07-29 | 32.27 | $0.01 | — |
| 2026-07-28 | 32.27 | $0.01 | 10000 |
| 2026-07-27 | 32.27 | $0.01 | — |
| 2026-07-24 | 32.27 | $0.01 | 10000 |
| 2026-07-23 | 32.27 | $0.01 | 10000 |
| 2026-07-22 | 32.27 | $0.01 | — |
| 2026-07-21 | 32.27 | $0.01 | — |
| 2026-07-20 | 32.27 | $0.01 | 10000 |
| 2026-07-17 | 32.27 | $0.01 | 10000 |
| 2026-07-16 | 32.27 | $0.01 | — |
| 2026-07-15 | 32.27 | $0.01 | — |
| 2026-07-14 | 32.27 | $0.01 | 10000 |
| 2026-07-13 | 32.27 | $0.01 | 10000 |
| 2026-07-10 | 32.27 | $0.01 | 10000 |
| 2026-07-09 | 32.27 | $0.01 | 10000 |
| 2026-07-08 | 32.27 | $0.01 | — |
| 2026-07-07 | 32.27 | $0.01 | — |
| 2026-07-06 | 32.27 | $0.01 | 10000 |
| 2026-07-02 | 32.27 | $0.01 | 10000 |
| 2026-07-01 | 32.27 | $0.01 | 10000 |
| 2026-06-30 | 32.27 | $0.01 | 10000 |
| 2026-06-29 | 32.27 | $0.01 | 10000 |
| 2026-06-26 | 32.27 | $0.01 | 10000 |
| 2026-06-25 | 32.27 | $0.01 | 10000 |
| 2026-06-24 | 32.27 | $0.01 | 10000 |
| 2026-06-23 | 32.27 | $0.01 | 10000 |
| 2026-06-22 | 32.27 | $0.01 | 10000 |
| 2026-06-18 | 32.27 | $0.01 | 10000 |
| 2026-06-17 | 32.27 | $0.01 | 10000 |
| 2026-06-16 | 32.27 | $0.01 | 10000 |
| 2026-06-15 | 32.27 | $0.01 | 10000 |
| 2026-06-12 | 32.27 | $0.01 | 10000 |
| 2026-06-11 | 32.27 | $0.01 | 10000 |
| 2026-06-10 | 32.27 | $0.01 | 10000 |
| 2026-06-09 | 3.20 | $0.00 | 10000 |
| 2026-06-08 | 3.20 | $0.00 | — |
| 2026-06-05 | 3.20 | $0.00 | 10000 |
| 2026-06-04 | 3.20 | $0.00 | 10000 |
| 2026-06-03 | 3.20 | $0.00 | 10000 |
| 2026-06-02 | 3.20 | $0.00 | 10000 |
| 2026-06-01 | 3.20 | $0.00 | 10000 |
| 2026-05-29 | 3.20 | $0.00 | 10000 |
| 2026-05-28 | 3.20 | $0.00 | 10000 |
| 2026-05-27 | 3.20 | $0.00 | 10000 |
| 2026-05-26 | 3.20 | $0.00 | 133 |
| 2026-05-22 | 84.09 | $0.01 | 10000 |
| 2026-05-21 | 84.09 | $0.01 | 10000 |
| 2026-05-20 | 84.09 | $0.01 | 10000 |
| 2026-05-19 | 84.09 | $0.01 | 10000 |
| 2026-05-18 | 84.09 | $0.01 | 10000 |
| 2026-05-15 | 84.09 | $0.01 | — |
| 2026-05-14 | 84.09 | $0.01 | 10000 |
| 2026-05-13 | 84.09 | $0.01 | 10000 |
| 2026-05-12 | 84.09 | $0.01 | 10000 |
| 2026-05-11 | 84.09 | $0.01 | 10000 |
| 2026-05-08 | 84.09 | $0.01 | 10000 |
| 2026-05-07 | 84.09 | $0.01 | — |
| 2026-05-06 | 84.09 | $0.01 | 10000 |
| 2026-05-05 | 84.09 | $0.01 | 10000 |
| 2026-05-04 | 84.09 | $0.01 | 10000 |
| 2026-05-01 | 84.09 | $0.01 | 10000 |
| 2026-04-30 | 84.09 | $0.01 | 10000 |
| 2026-04-29 | 84.09 | $0.01 | 10000 |
| 2026-04-28 | 84.09 | $0.01 | 10000 |
| 2026-04-27 | 84.09 | $0.01 | 10000 |
| 2026-04-24 | 84.09 | $0.01 | 10000 |
| 2026-04-23 | 84.09 | $0.01 | 10000 |
| 2026-04-22 | 84.09 | $0.01 | 10000 |
| 2026-04-21 | 84.09 | $0.01 | 10000 |
| 2026-04-20 | 84.09 | $0.01 | — |
| 2026-04-17 | 84.09 | $0.01 | 10000 |
| 2026-04-16 | 84.09 | $0.01 | 10000 |
| 2026-04-15 | 84.09 | $0.01 | 10000 |
| 2026-04-14 | 84.09 | $0.01 | 10000 |
| 2026-04-13 | 84.09 | $0.01 | 10000 |
| 2026-04-10 | 84.09 | $0.01 | 10000 |
| 2026-04-09 | 84.09 | $0.01 | 10000 |
| 2026-04-08 | 84.09 | $0.01 | 10000 |
| 2026-04-07 | 84.09 | $0.01 | 10000 |
| 2026-04-06 | 84.09 | $0.01 | 10000 |
| 2026-04-02 | 84.09 | $0.01 | 10000 |
| 2026-04-01 | 84.09 | $0.01 | 10000 |
| 2026-03-31 | 84.09 | $0.01 | 10000 |
| 2026-03-30 | 84.09 | $0.01 | 10000 |
| 2026-03-27 | 84.09 | $0.01 | 10000 |
| 2026-03-26 | 84.09 | $0.01 | 10000 |
| 2026-03-25 | 84.09 | $0.01 | 10000 |
| 2026-03-24 | 84.09 | $0.01 | 10000 |
| 2026-03-23 | 84.09 | $0.01 | 10000 |
| 2026-03-20 | 84.09 | $0.01 | 10000 |
| 2026-03-19 | 84.09 | $0.01 | 10000 |
| 2026-03-18 | 84.09 | $0.01 | 10000 |
| 2026-03-17 | 84.09 | $0.01 | 10000 |
| 2026-03-16 | 84.09 | $0.01 | — |
| 2026-03-13 | 84.09 | $0.01 | 10000 |
| 2026-03-12 | 84.09 | $0.01 | 10000 |
| 2026-03-11 | 84.09 | $0.01 | 10000 |
| 2026-03-10 | 84.09 | $0.01 | 10000 |
| 2026-03-09 | 84.09 | $0.01 | 10000 |
| 2026-03-06 | 84.09 | $0.01 | 10000 |
| 2026-03-05 | 84.09 | $0.01 | 10000 |
| 2026-03-04 | 84.09 | $0.01 | 10000 |
| 2026-03-03 | 84.09 | $0.01 | 10000 |
| 2026-03-02 | 84.09 | $0.01 | 10000 |
| 2026-02-27 | 84.09 | $0.01 | 10000 |
| 2026-02-26 | 84.09 | $0.01 | 10000 |
| 2026-02-25 | 84.09 | $0.01 | 10000 |
| 2026-02-24 | 84.09 | $0.01 | 10000 |
| 2026-02-23 | 84.09 | $0.01 | 10000 |
| 2026-02-20 | 84.09 | $0.01 | — |
| 2026-02-19 | 84.09 | $0.01 | — |
| 2026-02-18 | 84.09 | $0.01 | — |
| 2026-02-17 | 84.09 | $0.01 | — |
| 2026-02-13 | 84.09 | $0.01 | — |
| 2026-02-12 | 84.09 | $0.01 | — |
| 2026-02-11 | 84.09 | $0.01 | — |
| 2026-02-10 | 84.09 | $0.01 | 174 |
| 2026-02-09 | 3.15 | $0.00 | — |
| 2026-02-06 | 3.15 | $0.00 | — |
| 2026-02-05 | 3.15 | $0.00 | 10000 |
| 2026-02-04 | 3.15 | $0.00 | 10000 |
| 2026-02-03 | 3.15 | $0.00 | 10000 |
| 2026-02-02 | 3.15 | $0.00 | — |
| 2026-01-30 | 3.15 | $0.00 | — |
| 2026-01-29 | 3.15 | $0.00 | 10000 |
| 2026-01-28 | 3.15 | $0.00 | 10000 |
| 2026-01-27 | 3.15 | $0.00 | 10000 |
| 2026-01-26 | 3.15 | $0.00 | 10000 |
| 2026-01-23 | 3.15 | $0.00 | 10000 |
| 2026-01-22 | 3.15 | $0.00 | 10000 |
| 2026-01-21 | 3.15 | $0.00 | 10000 |
| 2026-01-20 | 3.15 | $0.00 | 10000 |
| 2026-01-16 | 3.15 | $0.00 | 10000 |
| 2026-01-15 | 3.15 | $0.00 | 10000 |
| 2026-01-14 | 3.15 | $0.00 | 10000 |
| 2026-01-13 | 3.15 | $0.00 | 10000 |
| 2026-01-12 | 3.15 | $0.00 | 10000 |
| 2026-01-09 | 3.15 | $0.00 | 10000 |
| 2026-01-08 | 3.15 | $0.00 | 10000 |
| 2026-01-07 | 3.15 | $0.00 | 10000 |
| 2026-01-06 | 3.15 | $0.00 | — |
| 2026-01-05 | 3.15 | $0.00 | 10000 |
| 2026-01-02 | 3.15 | $0.00 | 10000 |
| 2025-12-31 | 3.15 | $0.00 | 10000 |
| 2025-12-30 | 3.15 | $0.00 | 10000 |
| 2025-12-29 | 3.15 | $0.00 | 10000 |
| 2025-12-26 | 3.15 | $0.00 | 10000 |
| 2025-12-24 | 3.15 | $0.00 | — |
| 2025-12-23 | 3.15 | $0.00 | 10000 |
| 2025-12-22 | 3.15 | $0.00 | 10000 |
| 2025-12-19 | 3.15 | $0.00 | 10000 |
| 2025-12-18 | 28.42 | $0.01 | 10000 |
| 2025-12-17 | 28.42 | $0.01 | 10000 |
| 2025-12-16 | 28.42 | $0.01 | 10000 |
| 2025-12-15 | 28.42 | $0.01 | — |
| 2025-12-12 | 28.42 | $0.01 | — |
| 2025-12-11 | 28.42 | $0.01 | — |
| 2025-12-10 | 28.42 | $0.01 | 170 |
| 2025-12-09 | 76.73 | $0.01 | — |
| 2025-12-08 | 76.73 | $0.01 | 10000 |
| 2025-12-05 | 76.73 | $0.01 | 10000 |
| 2025-12-04 | 76.73 | $0.01 | 10000 |
| 2025-12-03 | 76.73 | $0.01 | 10000 |
| 2025-12-02 | 76.73 | $0.01 | 10000 |
| 2025-12-01 | 76.73 | $0.01 | 10000 |
| 2025-11-28 | 76.73 | $0.01 | 10000 |
| 2025-11-26 | 76.73 | $0.01 | 10000 |
| 2025-11-25 | 76.73 | $0.01 | — |
| 2025-11-24 | 76.73 | $0.01 | 10000 |
| 2025-11-21 | 76.73 | $0.01 | 10000 |
| 2025-11-20 | 76.73 | $0.01 | 10000 |
| 2025-11-19 | 76.73 | $0.01 | 10000 |
| 2025-11-18 | 76.73 | $0.01 | 10000 |
| 2025-11-17 | 76.73 | $0.01 | 10000 |
| 2025-11-14 | 76.73 | $0.01 | 10000 |
| 2025-11-13 | 76.73 | $0.01 | 10000 |
| 2025-11-12 | 76.73 | $0.01 | 10000 |
| 2025-11-11 | 76.73 | $0.01 | 10000 |
| 2025-11-10 | 76.73 | $0.01 | 10000 |
| 2025-11-07 | 76.73 | $0.01 | 10000 |
| 2025-11-06 | 76.73 | $0.01 | 10000 |
| 2025-11-05 | 76.73 | $0.01 | 10000 |
| 2025-11-04 | 76.73 | $0.01 | 10000 |
| 2025-11-03 | 76.73 | $0.01 | 10000 |
| 2025-10-31 | 76.73 | $0.01 | 10000 |
| 2025-10-30 | 76.73 | $0.01 | 10000 |
| 2025-10-29 | 76.73 | $0.01 | 10000 |
| 2025-10-28 | 76.73 | $0.01 | — |
| 2025-10-27 | 76.73 | $0.01 | — |
| 2025-10-24 | 76.73 | $0.01 | — |
| 2025-10-23 | 76.73 | $0.01 | — |
| 2025-10-22 | 76.73 | $0.01 | — |
| 2025-10-21 | 76.73 | $0.01 | — |
| 2025-10-20 | 76.73 | $0.01 | — |
| 2025-10-17 | 76.73 | $0.01 | — |
| 2025-10-16 | 76.73 | $0.01 | — |
| 2025-10-15 | 76.73 | $0.01 | — |
| 2025-10-14 | 69.78 | $0.01 | 582 |
| 2025-10-13 | 97.42 | $0.01 | — |
| 2025-10-10 | 97.42 | $0.01 | 166 |
| 2025-10-09 | 95.98 | $0.01 | — |
| 2025-10-08 | 95.98 | $0.01 | — |
| 2025-10-07 | 95.98 | $0.01 | — |
| 2025-10-06 | 95.98 | $0.01 | — |
| 2025-10-03 | 95.98 | $0.01 | — |
| 2025-10-02 | 95.98 | $0.01 | — |
| 2025-10-01 | 95.98 | $0.01 | — |
| 2025-09-30 | 95.98 | $0.01 | — |
| 2025-09-29 | 95.98 | $0.01 | — |
| 2025-09-26 | 95.98 | $0.01 | — |
| 2025-09-25 | 95.98 | $0.01 | — |
| 2025-09-24 | 95.98 | $0.01 | — |
| 2025-09-23 | 95.98 | $0.01 | — |
| 2025-09-22 | 95.98 | $0.01 | — |
| 2025-09-19 | 95.98 | $0.01 | — |
| 2025-09-18 | 95.98 | $0.01 | — |
| 2025-09-17 | 95.98 | $0.01 | — |
| 2025-09-16 | 95.98 | $0.01 | — |
| 2025-09-15 | 95.98 | $0.01 | 10000 |
| 2025-09-12 | 95.98 | $0.01 | — |
| 2025-09-11 | 95.98 | $0.01 | — |
| 2025-09-10 | 95.98 | $0.01 | — |
| 2025-09-09 | 95.98 | $0.01 | — |
| 2025-09-08 | 95.98 | $0.01 | — |
| 2025-09-05 | 95.98 | $0.01 | — |
| 2025-09-04 | 95.98 | $0.01 | — |
| 2025-09-03 | 95.98 | $0.01 | — |
| 2025-09-02 | 95.98 | $0.01 | 10000 |
| 2025-08-29 | 95.98 | $0.01 | — |
| 2025-08-28 | 95.98 | $0.01 | — |
| 2025-08-27 | 95.98 | $0.01 | — |
| 2025-08-26 | 95.98 | $0.01 | 10000 |
| 2025-08-25 | 1.34 | $0.00 | — |
| 2025-08-22 | 1.34 | $0.00 | 10000 |
| 2025-08-21 | 1.34 | $0.00 | 10000 |
| 2025-08-20 | 1.34 | $0.00 | 10000 |
| 2025-08-19 | 1.34 | $0.00 | 10000 |
| 2025-08-18 | 1.34 | $0.00 | — |
| 2025-08-15 | 1.34 | $0.00 | — |
| 2025-08-14 | 1.34 | $0.00 | — |
| 2025-08-13 | 1.34 | $0.00 | — |
| 2025-08-12 | 1.34 | $0.00 | — |
| 2025-08-11 | 1.34 | $0.00 | — |
| 2025-08-08 | 1.34 | $0.00 | — |
| 2025-08-07 | 1.34 | $0.00 | — |
| 2025-08-06 | 1.34 | $0.00 | — |
| 2025-08-05 | 1.34 | $0.00 | — |
| 2025-08-04 | 1.34 | $0.00 | — |
| 2025-08-01 | 1.34 | $0.00 | — |
| 2025-07-31 | 1.34 | $0.00 | — |
| 2025-07-30 | 1.34 | $0.00 | — |
| 2025-07-29 | 1.34 | $0.00 | — |
| 2025-07-28 | 1.34 | $0.00 | 10000 |
| 2025-07-25 | 1.34 | $0.00 | — |
| 2025-07-24 | 1.34 | $0.00 | — |
| 2025-07-23 | 1.34 | $0.00 | — |
| 2025-07-22 | 1.34 | $0.00 | — |
| 2025-07-21 | 1.34 | $0.00 | 10000 |
| 2025-07-18 | 1.34 | $0.00 | 10000 |
| 2025-07-17 | 1.34 | $0.00 | 10000 |
| 2025-07-16 | 1.34 | $0.00 | 10000 |
| 2025-07-15 | 1.34 | $0.00 | 10000 |
| 2025-07-14 | 1.34 | $0.00 | 10000 |
| 2025-07-11 | 1.34 | $0.00 | 10000 |
| 2025-07-10 | 1.34 | $0.00 | — |
| 2025-07-09 | 1.34 | $0.00 | 10000 |
| 2025-07-08 | 1.34 | $0.00 | 10000 |
| 2025-07-07 | 1.34 | $0.00 | 10000 |
| 2025-07-03 | 1.34 | $0.00 | — |
| 2025-07-02 | 1.34 | $0.00 | 10000 |
| 2025-07-01 | 1.34 | $0.00 | — |
| 2025-06-30 | 1.34 | $0.00 | — |
| 2025-06-27 | 1.34 | $0.00 | — |
| 2025-06-26 | 1.34 | $0.00 | — |
| 2025-06-25 | 1.34 | $0.00 | — |
| 2025-06-24 | 1.34 | $0.00 | — |
| 2025-06-23 | 1.34 | $0.00 | — |
| 2025-06-20 | 1.34 | $0.00 | — |
| 2025-06-18 | 1.34 | $0.00 | — |
| 2025-06-17 | 1.34 | $0.00 | — |
| 2025-06-16 | 1.34 | $0.00 | — |
| 2025-06-13 | 1.34 | $0.00 | — |
| 2025-06-12 | 1.34 | $0.00 | — |
| 2025-06-11 | 1.34 | $0.00 | — |
| 2025-06-10 | 1.34 | $0.00 | — |
| 2025-06-09 | 1.34 | $0.00 | — |
| 2025-06-06 | 1.34 | $0.00 | — |
| 2025-06-05 | 1.34 | $0.00 | — |
| 2025-06-04 | 1.34 | $0.00 | — |
| 2025-06-03 | 1.34 | $0.00 | — |
| 2025-06-02 | 1.34 | $0.00 | — |
| 2025-05-30 | 1.34 | $0.00 | — |
| 2025-05-29 | 1.34 | $0.00 | — |
| 2025-05-28 | 1.34 | $0.00 | — |
| 2025-05-27 | 1.34 | $0.00 | 10000 |
| 2025-05-23 | 1.34 | $0.00 | — |
| 2025-05-22 | 1.34 | $0.00 | — |
| 2025-05-21 | 1.34 | $0.00 | — |
| 2025-05-20 | 1.34 | $0.00 | — |
| 2025-05-19 | 1.34 | $0.00 | — |
| 2025-05-16 | 1.34 | $0.00 | — |
| 2025-05-15 | 1.34 | $0.00 | — |
| 2025-05-14 | 1.34 | $0.00 | — |
| 2025-05-13 | 1.34 | $0.00 | — |
| 2025-05-12 | 1.34 | $0.00 | — |
| 2025-05-09 | 1.34 | $0.00 | — |
| 2025-05-08 | 1.34 | $0.00 | — |
| 2025-05-07 | 1.34 | $0.00 | 116 |
| 2025-05-06 | 2.56 | $0.01 | 10000 |
| 2025-05-05 | 99.63 | $0.02 | — |
| 2025-05-02 | 99.63 | $0.02 | — |
| 2025-05-01 | 99.63 | $0.02 | — |
| 2025-04-30 | 99.63 | $0.02 | — |
| 2025-04-29 | 99.63 | $0.02 | — |
| 2025-04-28 | 99.63 | $0.02 | — |
| 2025-04-25 | 99.63 | $0.02 | — |
| 2025-04-24 | 99.63 | $0.02 | — |
| 2025-04-23 | 99.63 | $0.02 | — |
| 2025-04-22 | 99.63 | $0.02 | — |
| 2025-04-21 | 99.63 | $0.02 | — |
| 2025-04-17 | 99.63 | $0.02 | — |
| 2025-04-16 | 99.63 | $0.02 | — |
| 2025-04-15 | 99.63 | $0.02 | — |
| 2025-04-14 | 99.63 | $0.02 | — |
| 2025-04-11 | 99.63 | $0.02 | — |
| 2025-04-10 | 99.63 | $0.02 | — |
| 2025-04-09 | 99.63 | $0.02 | — |
| 2025-04-08 | 99.63 | $0.02 | 10000 |
| 2025-04-07 | 99.63 | $0.02 | — |
| 2025-04-04 | 99.63 | $0.02 | — |
| 2025-04-03 | 99.63 | $0.02 | 10000 |
| 2025-04-02 | 99.63 | $0.02 | — |
| 2025-04-01 | 99.63 | $0.02 | — |
| 2025-03-31 | 99.63 | $0.02 | 10000 |
| 2025-03-28 | 99.63 | $0.02 | — |
| 2025-03-27 | 99.63 | $0.02 | 10000 |
| 2025-03-26 | 99.63 | $0.02 | 10000 |
| 2025-03-25 | 99.63 | $0.02 | — |
| 2025-03-24 | 99.63 | $0.02 | 10000 |
| 2025-03-21 | 99.63 | $0.02 | 10000 |
| 2025-03-20 | 99.63 | $0.02 | 10000 |
| 2025-03-19 | 99.63 | $0.02 | — |
| 2025-03-18 | 99.63 | $0.02 | — |
| 2025-03-17 | 99.63 | $0.02 | — |
| 2025-03-14 | 99.63 | $0.02 | — |
| 2025-03-13 | 99.63 | $0.02 | 10000 |
| 2025-03-12 | 99.63 | $0.02 | — |
| 2025-03-11 | 99.63 | $0.02 | — |
| 2025-03-10 | 99.63 | $0.02 | 10000 |
| 2025-03-07 | 99.63 | $0.02 | 10000 |
| 2025-03-06 | 99.63 | $0.02 | — |
| 2025-03-05 | 99.63 | $0.02 | 10000 |
| 2025-03-04 | 99.63 | $0.02 | — |
| 2025-03-03 | 99.63 | $0.02 | — |
| 2025-02-28 | 99.63 | $0.02 | — |
| 2025-02-27 | 99.63 | $0.02 | — |
| 2025-02-26 | 99.63 | $0.02 | 10000 |
| 2025-02-25 | 99.63 | $0.02 | — |
| 2025-02-24 | 99.63 | $0.02 | 10000 |
| 2025-02-21 | 99.63 | $0.02 | 10000 |
| 2025-02-20 | 99.63 | $0.02 | — |
| 2025-02-19 | 99.63 | $0.02 | 10000 |
| 2025-02-18 | 99.63 | $0.02 | 10000 |
| 2025-02-14 | 99.63 | $0.02 | — |
| 2025-02-13 | 99.63 | $0.02 | — |
| 2025-02-12 | 99.63 | $0.02 | 10000 |
| 2025-02-11 | 99.63 | $0.02 | 10000 |
| 2025-02-10 | 99.63 | $0.02 | — |
| 2025-02-07 | 99.63 | $0.02 | — |
| 2025-02-06 | 99.63 | $0.02 | — |
| 2025-02-05 | 99.63 | $0.02 | 10000 |
| 2025-02-04 | 99.63 | $0.02 | — |
| 2025-02-03 | 99.63 | $0.02 | — |
| 2025-01-31 | 99.63 | $0.02 | 10000 |
| 2025-01-30 | 99.63 | $0.02 | — |
| 2025-01-29 | 99.63 | $0.02 | — |
| 2025-01-28 | 99.63 | $0.02 | — |
| 2025-01-27 | 99.63 | $0.02 | — |
| 2025-01-24 | 99.63 | $0.02 | — |
| 2025-01-23 | 99.63 | $0.02 | 10000 |
| 2025-01-22 | 43.79 | $0.01 | — |
| 2025-01-21 | 43.79 | $0.01 | — |
| 2025-01-17 | 43.79 | $0.01 | — |
| 2025-01-16 | 43.79 | $0.01 | — |
| 2025-01-15 | 43.79 | $0.01 | — |
| 2025-01-14 | 43.79 | $0.01 | — |
| 2025-01-13 | 43.79 | $0.01 | 208 |
| 2025-01-10 | 43.79 | $0.01 | — |
| 2025-01-08 | 43.79 | $0.01 | — |
| 2025-01-07 | 43.79 | $0.01 | 208 |
| 2025-01-06 | 43.79 | $0.01 | — |
| 2025-01-03 | 43.79 | $0.01 | 208 |
| 2025-01-02 | 43.79 | $0.01 | 208 |
| 2024-12-31 | 43.79 | $0.01 | 208 |
| 2024-12-30 | 43.79 | $0.01 | — |
| 2024-12-27 | 43.79 | $0.01 | 208 |
| 2024-12-26 | 43.79 | $0.01 | 208 |
| 2024-12-24 | 43.79 | $0.01 | — |
| 2024-12-23 | 43.79 | $0.01 | — |
| 2024-12-20 | 43.79 | $0.01 | 208 |
| 2024-12-19 | 43.79 | $0.01 | — |
| 2024-12-18 | 43.79 | $0.01 | 208 |
| 2024-12-17 | 43.79 | $0.01 | 208 |
| 2024-12-16 | 43.79 | $0.01 | — |
| 2024-12-13 | 43.79 | $0.01 | 208 |
| 2024-12-12 | 43.79 | $0.01 | — |
| 2024-12-11 | 43.79 | $0.01 | 208 |
| 2024-12-10 | 43.79 | $0.01 | — |
| 2024-12-09 | 43.79 | $0.01 | — |
| 2024-12-06 | 43.79 | $0.01 | 208 |
| 2024-12-05 | 43.79 | $0.01 | — |
| 2024-12-04 | 43.79 | $0.01 | — |
| 2024-12-03 | 43.79 | $0.01 | — |
| 2024-12-02 | 43.79 | $0.01 | — |
| 2024-11-29 | 43.79 | $0.01 | 208 |
| 2024-11-27 | 43.79 | $0.01 | 208 |
| 2024-11-26 | 43.79 | $0.01 | 208 |
| 2024-11-25 | 43.79 | $0.01 | 208 |
| 2024-11-22 | 43.79 | $0.01 | — |
| 2024-11-21 | 43.79 | $0.01 | 208 |
| 2024-11-20 | 43.79 | $0.01 | 208 |
| 2024-11-19 | 43.79 | $0.01 | — |
| 2024-11-18 | 43.79 | $0.01 | — |
| 2024-11-15 | 43.79 | $0.01 | — |
| 2024-11-14 | 43.79 | $0.01 | 446 |
| 2024-11-13 | 43.79 | $0.01 | — |
| 2024-11-12 | 43.79 | $0.01 | 208 |
| 2024-11-11 | 43.79 | $0.01 | — |
| 2024-11-08 | 43.79 | $0.01 | — |
| 2024-11-07 | 43.79 | $0.01 | — |
| 2024-11-06 | 43.79 | $0.01 | — |
| 2024-11-05 | 43.79 | $0.01 | 208 |
| 2024-11-04 | 43.79 | $0.01 | 208 |
| 2024-11-01 | 43.79 | $0.01 | 208 |
| 2024-10-31 | 43.79 | $0.01 | 208 |
| 2024-10-30 | 43.79 | $0.01 | — |
| 2024-10-29 | 43.79 | $0.01 | — |
| 2024-10-28 | 43.79 | $0.01 | 208 |
| 2024-10-25 | 43.79 | $0.01 | — |
| 2024-10-24 | 43.79 | $0.01 | 208 |
| 2024-10-23 | 43.79 | $0.01 | — |
| 2024-10-22 | 43.79 | $0.01 | — |
| 2024-10-21 | 43.79 | $0.01 | 208 |
| 2024-10-18 | 43.79 | $0.01 | — |
| 2024-10-17 | 43.79 | $0.01 | — |
| 2024-10-16 | 43.79 | $0.01 | — |
| 2024-10-15 | 43.79 | $0.01 | 208 |
| 2024-10-14 | 43.79 | $0.01 | 208 |
| 2024-10-11 | 43.79 | $0.01 | 208 |
| 2024-10-10 | 43.79 | $0.01 | — |
| 2024-10-09 | 43.79 | $0.01 | — |
| 2024-10-08 | 43.79 | $0.01 | 208 |
| 2024-10-07 | 43.79 | $0.01 | — |
| 2024-10-04 | 43.79 | $0.01 | 208 |
| 2024-10-03 | 43.79 | $0.01 | 208 |
| 2024-10-02 | 43.79 | $0.01 | — |
| 2024-10-01 | 43.79 | $0.01 | — |
| 2024-09-30 | 43.79 | $0.01 | — |
| 2024-09-27 | 43.79 | $0.01 | 108 |
| 2024-09-26 | 43.79 | $0.01 | — |
| 2024-09-25 | 43.79 | $0.01 | 208 |
| 2024-09-24 | 43.79 | $0.01 | — |
| 2024-09-23 | 43.79 | $0.01 | — |
| 2024-09-20 | 43.79 | $0.01 | 208 |
| 2024-09-19 | 43.79 | $0.01 | 208 |
| 2024-09-18 | 43.79 | $0.01 | 208 |
| 2024-09-17 | 43.79 | $0.01 | 208 |
| 2024-09-16 | 43.79 | $0.01 | 208 |
| 2024-09-13 | 43.79 | $0.01 | 208 |
| 2024-09-12 | 43.79 | $0.01 | 208 |
| 2024-09-11 | 43.79 | $0.01 | — |
| 2024-09-10 | 43.79 | $0.01 | 208 |
| 2024-09-09 | 43.79 | $0.01 | 208 |
| 2024-09-06 | 43.79 | $0.01 | — |
| 2024-09-05 | 43.79 | $0.01 | — |
| 2024-09-04 | 43.79 | $0.01 | — |
| 2024-09-03 | 43.79 | $0.01 | — |
| 2024-08-30 | 43.79 | $0.01 | — |
| 2024-08-29 | 43.79 | $0.01 | 208 |
| 2024-08-28 | 43.79 | $0.01 | 208 |
| 2024-08-27 | 43.79 | $0.01 | — |
| 2024-08-26 | 43.79 | $0.01 | — |
| 2024-08-23 | 43.79 | $0.01 | 208 |
| 2024-08-22 | 43.79 | $0.01 | 208 |
| 2024-08-21 | 43.79 | $0.01 | — |
| 2024-08-20 | 43.79 | $0.01 | — |
| 2024-08-19 | 43.79 | $0.01 | — |
| 2024-08-16 | 43.79 | $0.01 | — |
| 2024-08-15 | 43.79 | $0.01 | — |
| 2024-08-14 | 43.79 | $0.01 | — |
| 2024-08-13 | 43.79 | $0.01 | — |
| 2024-08-12 | 43.79 | $0.01 | 158 |
| 2024-08-09 | 84.59 | $0.02 | — |
| 2024-08-08 | 84.59 | $0.02 | — |
| 2024-08-07 | 84.59 | $0.02 | — |
| 2024-08-06 | 84.59 | $0.02 | — |
| 2024-08-05 | 84.59 | $0.02 | — |
| 2024-08-02 | 84.59 | $0.02 | — |
| 2024-08-01 | 84.59 | $0.02 | — |
| 2024-07-31 | 84.59 | $0.02 | — |
| 2024-07-30 | 84.59 | $0.02 | — |
| 2024-07-29 | 84.59 | $0.02 | — |
| 2024-07-26 | 84.59 | $0.02 | — |
| 2024-07-25 | 84.59 | $0.02 | — |
| 2024-07-24 | 84.59 | $0.02 | — |
| 2024-07-23 | 84.59 | $0.02 | — |
| 2024-07-22 | 84.59 | $0.02 | — |
| 2024-07-19 | 84.59 | $0.02 | — |
| 2024-05-22 | 26.15 | $0.00 | — |
| 2024-05-21 | 26.15 | $0.00 | — |
| 2024-05-20 | 26.15 | $0.00 | — |
| 2024-05-17 | 26.15 | $0.00 | — |
| 2024-05-16 | 26.15 | $0.00 | — |
| 2024-05-15 | 26.15 | $0.00 | — |
| 2024-05-14 | 26.15 | $0.00 | — |
| 2024-05-13 | 26.15 | $0.00 | — |
| 2024-05-10 | 26.15 | $0.00 | — |
| 2024-05-09 | 26.15 | $0.00 | — |
| 2024-05-08 | 26.15 | $0.00 | — |
| 2024-05-07 | 26.15 | $0.00 | — |
| 2024-05-06 | 26.15 | $0.00 | — |
| 2024-05-03 | 26.15 | $0.00 | — |
| 2024-05-02 | 26.15 | $0.00 | — |
| 2024-05-01 | 26.15 | $0.00 | — |
| 2024-04-30 | 26.15 | $0.00 | — |
| 2024-04-29 | 26.15 | $0.00 | — |
| 2024-04-26 | 26.15 | $0.00 | — |
| 2024-04-25 | 26.15 | $0.00 | — |
| 2024-04-24 | 26.15 | $0.00 | — |
| 2024-04-23 | 26.15 | $0.00 | 208 |
| 2024-04-22 | 64.00 | $0.01 | — |
| 2024-04-19 | 64.00 | $0.01 | — |
| 2024-04-18 | 64.00 | $0.01 | — |
| 2024-04-17 | 64.00 | $0.01 | — |
| 2024-04-16 | 64.00 | $0.01 | — |
| 2024-04-15 | 64.00 | $0.01 | — |
| 2024-04-12 | 64.00 | $0.01 | — |
| 2024-04-11 | 64.00 | $0.01 | — |
| 2024-04-10 | 64.00 | $0.01 | — |
| 2024-04-09 | 64.00 | $0.01 | — |
| 2024-04-08 | 64.00 | $0.01 | — |
| 2024-04-05 | 64.00 | $0.01 | — |
| 2024-04-04 | 64.00 | $0.01 | — |
| 2024-04-03 | 64.00 | $0.01 | — |
| 2024-04-02 | 64.00 | $0.01 | — |
| 2024-04-01 | 64.00 | $0.01 | — |
| 2024-03-28 | 64.00 | $0.01 | — |
| 2024-03-27 | 64.00 | $0.01 | — |
| 2024-03-26 | 64.00 | $0.01 | — |
| 2024-03-25 | 64.00 | $0.01 | — |
| 2024-03-22 | 64.00 | $0.01 | — |
| 2024-03-21 | 64.00 | $0.01 | — |
| 2024-03-20 | 64.00 | $0.01 | — |
| 2024-03-19 | 64.00 | $0.01 | 166 |
| 2024-03-18 | 36.66 | $0.00 | — |
| 2024-03-15 | 36.66 | $0.00 | — |
| 2024-03-14 | 36.66 | $0.00 | — |
| 2024-03-13 | 36.66 | $0.00 | — |
| 2024-03-12 | 36.66 | $0.00 | — |
| 2024-03-11 | 36.66 | $0.00 | — |
| 2024-03-08 | 36.66 | $0.00 | — |
| 2024-03-07 | 36.66 | $0.00 | — |
| 2024-03-06 | 36.66 | $0.00 | — |
| 2024-03-05 | 36.66 | $0.00 | — |
| 2024-03-04 | 36.66 | $0.00 | 125 |
| 2024-03-01 | 67.24 | $0.01 | — |
| 2024-02-29 | 67.24 | $0.01 | — |
| 2024-02-28 | 67.24 | $0.01 | — |
| 2024-02-27 | 67.24 | $0.01 | — |
| 2024-02-26 | 67.24 | $0.01 | — |
| 2024-02-23 | 67.24 | $0.01 | — |
| 2024-02-22 | 67.24 | $0.01 | — |
| 2024-02-21 | 67.24 | $0.01 | 925 |
| 2024-02-20 | 26.66 | $0.00 | — |
| 2024-02-16 | 26.66 | $0.00 | — |
| 2024-02-15 | 26.66 | $0.00 | — |
| 2024-02-14 | 26.66 | $0.00 | — |
| 2023-09-11 | 77.47 | $0.01 | — |
| 2023-09-08 | 77.47 | $0.01 | — |
| 2023-09-07 | 77.47 | $0.01 | — |
| 2023-09-06 | 77.47 | $0.01 | — |
| 2023-09-05 | 77.47 | $0.01 | — |
| 2023-09-01 | 77.47 | $0.01 | — |
| 2023-08-31 | 77.47 | $0.01 | — |
| 2023-08-30 | 77.47 | $0.01 | — |
| 2023-08-29 | 77.47 | $0.01 | — |
| 2023-08-28 | 77.47 | $0.01 | — |
| 2023-08-25 | 77.47 | $0.01 | — |
| 2023-08-24 | 77.47 | $0.01 | — |
| 2023-08-23 | 77.47 | $0.01 | — |
| 2023-08-22 | 77.47 | $0.01 | — |
| 2023-08-21 | 77.47 | $0.01 | — |
| 2023-08-18 | 77.47 | $0.01 | — |
| 2023-08-17 | 77.47 | $0.01 | — |
| 2023-08-16 | 77.47 | $0.01 | 7396 |
| 2023-08-15 | 7.29 | $0.00 | — |
| 2023-08-14 | 7.29 | $0.00 | — |
| 2023-08-11 | 7.29 | $0.00 | — |
| 2023-08-10 | 7.29 | $0.00 | — |
| 2023-08-09 | 7.29 | $0.00 | — |
| 2023-07-06 | 99.60 | $0.00 | — |
| 2023-07-05 | 99.60 | $0.00 | — |
| 2023-07-03 | 99.60 | $0.00 | — |
| 2023-06-30 | 99.60 | $0.00 | — |
| 2023-06-29 | 99.60 | $0.00 | — |
| 2023-06-28 | 99.60 | $0.00 | — |
| 2023-06-27 | 99.60 | $0.00 | — |
| 2023-06-26 | 99.60 | $0.00 | — |
| 2023-06-23 | 99.60 | $0.00 | — |
| 2023-06-22 | 99.60 | $0.00 | — |
| 2023-06-21 | 99.60 | $0.00 | — |
| 2023-06-20 | 99.60 | $0.00 | — |
| 2023-06-16 | 99.60 | $0.00 | — |
| 2023-06-15 | 99.60 | $0.00 | — |
| 2023-06-14 | 99.60 | $0.00 | — |
| 2023-06-13 | 99.60 | $0.00 | — |
| 2023-06-12 | 99.60 | $0.00 | — |
| 2023-06-09 | 99.60 | $0.00 | — |
| 2023-06-08 | 99.60 | $0.00 | — |
| 2023-06-07 | 99.60 | $0.00 | — |
| 2023-06-06 | 99.60 | $0.00 | — |
| 2023-06-05 | 99.60 | $0.00 | — |
| 2023-06-02 | 99.60 | $0.00 | — |
| 2023-06-01 | 99.60 | $0.00 | — |
| 2023-05-31 | 99.60 | $0.00 | — |
| 2023-05-30 | 99.60 | $0.00 | — |
| 2023-05-26 | 99.60 | $0.00 | — |
| 2023-05-25 | 99.60 | $0.00 | — |
| 2023-05-24 | 99.60 | $0.00 | — |
| 2023-05-23 | 99.60 | $0.00 | — |
| 2023-05-22 | 99.60 | $0.00 | — |
| 2023-05-19 | 99.60 | $0.00 | — |
| 2023-05-18 | 99.60 | $0.00 | — |
| 2023-05-17 | 99.60 | $0.00 | — |
| 2023-05-16 | 99.60 | $0.00 | — |
| 2023-05-15 | 99.60 | $0.00 | — |
| 2023-05-12 | 99.60 | $0.00 | — |
| 2023-05-11 | 99.60 | $0.00 | — |
| 2023-05-10 | 99.60 | $0.00 | — |
| 2023-05-09 | 99.60 | $0.00 | — |
| 2023-05-08 | 99.60 | $0.00 | — |
| 2023-05-05 | 99.60 | $0.00 | — |
| 2023-05-04 | 99.60 | $0.00 | — |
| 2023-05-03 | 99.60 | $0.00 | — |
| 2023-05-02 | 99.60 | $0.00 | — |
| 2023-05-01 | 99.60 | $0.00 | 1352 |
| 2023-04-28 | 90.59 | $0.00 | — |
| 2023-04-27 | 90.59 | $0.00 | — |
| 2023-04-26 | 90.59 | $0.00 | — |
| 2023-04-25 | 90.59 | $0.00 | — |
| 2023-04-24 | 90.59 | $0.00 | — |
| 2023-04-21 | 90.59 | $0.00 | — |
| 2023-04-20 | 90.59 | $0.00 | — |
| 2023-04-19 | 90.59 | $0.00 | — |
| 2023-04-18 | 90.59 | $0.00 | — |
| 2023-04-17 | 90.59 | $0.00 | — |
| 2023-04-14 | 90.59 | $0.00 | — |
| 2023-04-13 | 90.59 | $0.00 | — |
| 2023-04-12 | 90.59 | $0.00 | — |
| 2023-04-11 | 90.59 | $0.00 | — |
| 2023-04-10 | 90.59 | $0.00 | — |
| 2023-04-06 | 90.59 | $0.00 | — |
| 2023-04-05 | 90.59 | $0.00 | — |
| 2023-04-04 | 90.59 | $0.00 | — |
| 2023-04-03 | 90.59 | $0.00 | — |
| 2023-03-31 | 90.59 | $0.00 | — |
| 2023-03-30 | 90.59 | $0.00 | — |
| 2023-03-29 | 90.59 | $0.00 | — |
| 2023-03-28 | 90.59 | $0.00 | — |
| 2023-03-27 | 90.59 | $0.00 | — |
| 2023-03-24 | 90.59 | $0.00 | — |
| 2023-03-23 | 90.59 | $0.00 | — |
| 2023-03-22 | 90.59 | $0.00 | — |
| 2023-03-21 | 90.59 | $0.00 | — |
| 2023-03-20 | 90.59 | $0.00 | — |
| 2023-03-17 | 90.59 | $0.00 | — |
| 2023-03-16 | 90.59 | $0.00 | — |
| 2023-03-15 | 90.59 | $0.00 | — |
| 2023-03-14 | 90.59 | $0.00 | — |
| 2023-03-13 | 90.59 | $0.00 | — |
| 2023-03-10 | 90.59 | $0.00 | — |
| 2023-03-09 | 90.59 | $0.00 | — |
| 2023-03-08 | 90.59 | $0.00 | — |
| 2023-03-07 | 90.59 | $0.00 | — |
| 2023-03-06 | 90.59 | $0.00 | — |
| 2023-03-03 | 90.59 | $0.00 | — |
| 2023-03-02 | 90.59 | $0.00 | — |
| 2023-03-01 | 90.59 | $0.00 | — |
| 2023-02-28 | 90.59 | $0.00 | — |
| 2023-02-27 | 90.59 | $0.00 | — |
| 2023-02-24 | 90.59 | $0.00 | — |
| 2023-02-23 | 90.59 | $0.00 | — |
| 2023-02-22 | 90.59 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11885 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 8000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2916 |
| 2022-12-12 | 0.03 | $0.00 | — |
| 2022-12-09 | 0.03 | $0.00 | — |
| 2022-12-08 | 0.03 | $0.00 | — |
| 2022-12-07 | 0.03 | $0.00 | — |
| 2022-12-06 | 0.03 | $0.00 | — |
| 2022-12-05 | 0.03 | $0.00 | — |
| 2022-12-02 | 0.03 | $0.00 | — |
| 2022-12-01 | 0.03 | $0.00 | — |
| 2022-11-30 | 0.03 | $0.00 | — |
| 2022-11-29 | 0.03 | $0.00 | — |
| 2022-11-28 | 0.03 | $0.00 | — |
| 2022-11-25 | 0.03 | $0.00 | — |
| 2022-11-23 | 0.03 | $0.00 | — |
| 2022-11-22 | 0.03 | $0.00 | — |
| 2022-11-21 | 0.03 | $0.00 | — |
| 2022-11-18 | 0.03 | $0.00 | — |
| 2022-11-17 | 0.03 | $0.00 | — |
| 2022-11-16 | 0.03 | $0.00 | — |
| 2022-11-15 | 0.03 | $0.00 | — |
| 2022-11-14 | 0.03 | $0.00 | — |
| 2022-11-11 | 0.03 | $0.00 | — |
| 2022-11-10 | 0.03 | $0.00 | — |
| 2022-11-09 | 0.03 | $0.00 | — |
| 2022-11-08 | 0.03 | $0.00 | — |
| 2022-11-07 | 0.03 | $0.00 | — |
| 2022-11-04 | 0.03 | $0.00 | — |
| 2022-11-03 | 0.03 | $0.00 | — |
| 2022-11-02 | 0.03 | $0.00 | — |
| 2022-11-01 | 0.03 | $0.00 | — |
| 2022-10-31 | 0.03 | $0.00 | — |
| 2022-10-28 | 0.03 | $0.00 | — |
| 2022-10-27 | 0.03 | $0.00 | — |
| 2022-10-26 | 0.03 | $0.00 | — |
| 2022-10-25 | 0.03 | $0.00 | — |
| 2022-10-24 | 0.03 | $0.00 | — |
| 2022-10-21 | 0.03 | $0.00 | — |
| 2022-10-20 | 0.03 | $0.00 | — |
| 2022-10-19 | 0.03 | $0.00 | — |
| 2022-10-18 | 0.03 | $0.00 | — |
| 2022-10-17 | 0.03 | $0.00 | — |
| 2022-10-14 | 0.03 | $0.00 | — |
| 2022-10-13 | 0.03 | $0.00 | — |
| 2022-10-12 | 0.03 | $0.00 | — |
| 2022-10-11 | 0.03 | $0.00 | — |
| 2022-10-10 | 0.03 | $0.00 | — |
| 2022-10-07 | 0.03 | $0.00 | — |
| 2022-10-06 | 0.03 | $0.00 | — |
| 2022-10-05 | 0.03 | $0.00 | — |
| 2022-10-04 | 0.03 | $0.00 | — |
| 2022-10-03 | 0.03 | $0.00 | — |
| 2022-09-30 | 0.03 | $0.00 | — |
| 2022-09-29 | 0.03 | $0.00 | — |
| 2022-09-28 | 0.03 | $0.00 | — |
| 2022-09-27 | 0.03 | $0.00 | — |
| 2022-09-26 | 0.03 | $0.00 | — |
| 2022-09-23 | 0.03 | $0.00 | — |
| 2022-09-22 | 0.03 | $0.00 | — |
| 2022-09-21 | 0.03 | $0.00 | — |
| 2022-09-20 | 0.03 | $0.00 | — |
| 2022-09-19 | 0.03 | $0.00 | — |
| 2022-09-16 | 0.03 | $0.00 | — |
| 2022-09-15 | 0.03 | $0.00 | — |
| 2022-09-14 | 0.03 | $0.00 | — |
| 2022-09-13 | 0.03 | $0.00 | — |
| 2022-09-12 | 0.03 | $0.00 | — |
| 2022-09-09 | 0.03 | $0.00 | — |
| 2022-09-08 | 0.03 | $0.00 | 8333 |
| 2022-09-07 | 0.03 | $0.00 | — |
| 2022-09-06 | 0.03 | $0.00 | — |
| 2022-09-02 | 0.03 | $0.00 | — |
| 2022-09-01 | 0.03 | $0.00 | — |
| 2022-08-31 | 0.03 | $0.00 | — |
| 2022-08-30 | 0.03 | $0.00 | — |
| 2022-08-29 | 0.03 | $0.00 | — |
| 2022-08-26 | 0.03 | $0.00 | — |
| 2022-08-25 | 0.03 | $0.00 | — |
| 2022-08-24 | 0.03 | $0.00 | — |
| 2022-08-23 | 0.03 | $0.00 | — |
| 2022-08-22 | 0.03 | $0.00 | — |
| 2022-08-19 | 0.03 | $0.00 | — |
| 2022-08-18 | 0.03 | $0.00 | 416 |
| 2022-08-17 | 73.94 | $0.01 | — |
| 2022-08-16 | 73.94 | $0.01 | — |
| 2022-08-15 | 73.94 | $0.01 | — |
| 2022-08-12 | 73.94 | $0.01 | — |
| 2022-08-11 | 73.94 | $0.01 | — |
| 2022-08-10 | 73.94 | $0.01 | — |
| 2022-08-09 | 73.94 | $0.01 | — |
| 2022-08-08 | 73.94 | $0.01 | — |
| 2022-08-05 | 73.94 | $0.01 | — |
| 2022-08-04 | 73.94 | $0.01 | — |
| 2022-08-03 | 73.94 | $0.01 | — |
| 2022-08-02 | 73.94 | $0.01 | — |
| 2022-08-01 | 73.94 | $0.01 | — |
| 2022-07-29 | 73.94 | $0.01 | — |
| 2022-07-28 | 73.94 | $0.01 | — |
| 2022-07-27 | 73.94 | $0.01 | — |
| 2022-07-26 | 73.94 | $0.01 | — |
| 2022-07-25 | 73.94 | $0.01 | — |
| 2022-07-22 | 73.94 | $0.01 | — |
| 2022-07-21 | 73.94 | $0.01 | — |
| 2022-07-20 | 73.94 | $0.01 | — |
| 2022-07-19 | 73.94 | $0.01 | — |
| 2022-07-18 | 73.94 | $0.01 | — |
| 2022-07-15 | 73.94 | $0.01 | — |
| 2022-07-14 | 73.94 | $0.01 | — |
| 2022-07-13 | 73.94 | $0.01 | — |
| 2022-07-12 | 73.94 | $0.01 | — |
| 2022-07-11 | 73.94 | $0.01 | — |
| 2022-07-08 | 73.94 | $0.01 | — |
| 2022-07-07 | 73.94 | $0.01 | — |
| 2022-07-06 | 73.94 | $0.01 | — |
| 2022-07-05 | 73.94 | $0.01 | — |
| 2022-07-01 | 73.94 | $0.01 | — |
| 2022-06-30 | 73.94 | $0.01 | — |
| 2022-06-29 | 73.94 | $0.01 | — |
| 2022-06-28 | 73.94 | $0.01 | — |
| 2022-06-27 | 73.94 | $0.01 | — |
| 2022-06-24 | 73.94 | $0.01 | — |
| 2022-06-23 | 73.94 | $0.01 | — |
| 2022-06-22 | 73.94 | $0.01 | — |
| 2022-06-21 | 73.94 | $0.01 | — |
| 2022-06-17 | 73.94 | $0.01 | — |
| 2022-06-16 | 73.94 | $0.01 | — |
| 2022-06-15 | 73.94 | $0.01 | — |
| 2022-06-14 | 73.94 | $0.01 | — |
| 2022-06-13 | 73.94 | $0.01 | — |
| 2022-06-10 | 73.94 | $0.01 | — |
| 2022-06-09 | 73.94 | $0.01 | — |
| 2022-06-08 | 73.94 | $0.01 | — |
| 2022-06-07 | 73.94 | $0.01 | — |
| 2022-06-06 | 73.94 | $0.01 | — |
| 2022-06-03 | 73.94 | $0.01 | — |
| 2022-06-02 | 73.94 | $0.01 | — |
| 2022-06-01 | 73.94 | $0.01 | 750 |
| 2022-05-31 | 73.94 | $0.01 | — |
| 2022-05-27 | 73.94 | $0.01 | — |
| 2022-05-26 | 73.94 | $0.01 | — |
| 2022-05-25 | 73.94 | $0.01 | — |
| 2022-05-24 | 73.94 | $0.01 | — |
| 2022-05-23 | 73.94 | $0.01 | — |
| 2022-05-20 | 73.94 | $0.01 | — |
| 2022-05-19 | 73.94 | $0.01 | — |
| 2022-05-18 | 73.94 | $0.01 | — |
| 2022-05-17 | 73.94 | $0.01 | — |
| 2022-05-16 | 73.94 | $0.01 | — |
| 2022-05-13 | 73.94 | $0.01 | — |
| 2022-05-12 | 73.94 | $0.01 | — |
| 2022-05-11 | 73.94 | $0.01 | — |
| 2022-05-10 | 73.94 | $0.01 | — |
| 2022-05-09 | 73.94 | $0.01 | — |
| 2022-05-06 | 73.94 | $0.01 | — |
| 2022-05-05 | 73.94 | $0.01 | — |
| 2022-05-04 | 73.94 | $0.01 | — |
| 2022-05-03 | 73.94 | $0.01 | — |
| 2022-05-02 | 73.94 | $0.01 | — |
| 2022-04-29 | 73.94 | $0.01 | — |
| 2022-04-28 | 73.94 | $0.01 | — |
| 2022-04-27 | 73.94 | $0.01 | — |
| 2022-04-26 | 73.94 | $0.01 | — |
| 2022-04-25 | 73.94 | $0.01 | — |
| 2022-04-22 | 73.94 | $0.01 | — |
| 2022-04-21 | 73.94 | $0.01 | — |
| 2022-04-20 | 73.94 | $0.01 | — |
| 2022-04-19 | 73.94 | $0.01 | — |
| 2022-04-18 | 73.94 | $0.01 | — |
| 2022-04-14 | 73.94 | $0.01 | — |
| 2022-04-13 | 73.94 | $0.01 | — |
| 2022-04-12 | 73.94 | $0.01 | — |
| 2022-04-11 | 73.94 | $0.01 | — |
| 2022-04-08 | 73.94 | $0.01 | — |
| 2022-04-07 | 73.94 | $0.01 | — |
| 2022-04-06 | 73.94 | $0.01 | — |
| 2022-04-05 | 73.94 | $0.01 | — |
| 2022-04-04 | 73.94 | $0.01 | — |
| 2022-04-01 | 73.94 | $0.01 | — |
| 2022-03-31 | 73.94 | $0.01 | — |
| 2022-03-30 | 73.94 | $0.01 | — |
| 2022-03-29 | 73.94 | $0.01 | — |
| 2022-03-28 | 73.94 | $0.01 | — |
| 2022-03-25 | 73.94 | $0.01 | — |
| 2022-03-24 | 73.94 | $0.01 | — |
| 2022-03-23 | 73.94 | $0.01 | — |
| 2022-03-22 | 73.94 | $0.01 | — |
| 2022-03-21 | 73.94 | $0.01 | — |
| 2022-03-18 | 73.94 | $0.01 | — |
| 2022-03-17 | 73.94 | $0.01 | — |
| 2022-03-16 | 73.94 | $0.01 | — |
| 2022-03-15 | 73.94 | $0.01 | — |
| 2022-03-14 | 73.94 | $0.01 | — |
| 2022-03-11 | 73.94 | $0.01 | — |
| 2022-03-10 | 73.94 | $0.01 | — |
| 2022-03-09 | 73.94 | $0.01 | — |
| 2022-03-08 | 73.94 | $0.01 | — |
| 2022-03-07 | 73.94 | $0.01 | — |
| 2022-03-04 | 73.94 | $0.01 | — |
| 2022-03-03 | 73.94 | $0.01 | — |
| 2022-03-02 | 73.94 | $0.01 | — |
| 2022-03-01 | 73.94 | $0.01 | — |
| 2022-02-28 | 73.94 | $0.01 | — |
| 2022-02-25 | 73.94 | $0.01 | — |
| 2022-02-24 | 73.94 | $0.01 | — |
| 2022-02-23 | 73.94 | $0.01 | — |
| 2022-02-22 | 73.94 | $0.01 | — |
| 2022-02-18 | 73.94 | $0.01 | — |
| 2022-02-17 | 73.94 | $0.01 | — |
| 2022-02-16 | 73.94 | $0.01 | — |
| 2022-02-15 | 73.94 | $0.01 | — |
| 2022-02-14 | 73.94 | $0.01 | — |
| 2022-02-11 | 73.94 | $0.01 | — |
| 2022-02-10 | 73.94 | $0.01 | — |
| 2022-02-09 | 73.94 | $0.01 | — |
| 2022-02-08 | 73.94 | $0.01 | — |
| 2022-02-07 | 73.94 | $0.01 | — |
| 2022-02-04 | 73.94 | $0.01 | — |
| 2022-02-03 | 73.94 | $0.01 | — |
| 2022-02-02 | 73.94 | $0.01 | — |
| 2022-02-01 | 73.94 | $0.01 | — |
| 2022-01-31 | 73.94 | $0.01 | — |
| 2022-01-28 | 73.94 | $0.01 | — |
| 2022-01-27 | 73.94 | $0.01 | — |
| 2022-01-26 | 73.94 | $0.01 | — |
| 2022-01-25 | 73.94 | $0.01 | — |
| 2022-01-24 | 73.94 | $0.01 | — |
| 2022-01-21 | 73.94 | $0.01 | — |
| 2022-01-20 | 73.94 | $0.01 | — |
| 2022-01-19 | 73.94 | $0.01 | — |
| 2022-01-18 | 73.94 | $0.01 | — |
| 2022-01-14 | 73.94 | $0.01 | — |
| 2022-01-13 | 73.94 | $0.01 | — |
| 2022-01-12 | 73.94 | $0.01 | — |
| 2022-01-11 | 73.94 | $0.01 | — |
| 2022-01-10 | 73.94 | $0.01 | — |
| 2022-01-07 | 73.94 | $0.01 | — |
| 2022-01-06 | 73.94 | $0.01 | — |
| 2022-01-05 | 73.94 | $0.01 | 11083 |
| 2022-01-04 | 73.94 | $0.01 | — |
| 2022-01-03 | 73.94 | $0.01 | — |
| 2021-12-31 | 73.94 | $0.01 | — |
| 2021-12-30 | 73.94 | $0.01 | — |
| 2021-12-29 | 73.94 | $0.01 | — |
| 2021-12-28 | 73.94 | $0.01 | — |
| 2021-12-27 | 73.94 | $0.01 | 3611 |
| 2021-12-23 | 4.13 | $0.00 | 42957 |
| 2021-12-22 | 4.13 | $0.00 | — |
| 2021-12-21 | 4.13 | $0.00 | — |
| 2021-12-20 | 4.13 | $0.00 | — |
| 2021-12-17 | 4.13 | $0.00 | — |
| 2021-12-16 | 4.13 | $0.00 | — |
| 2021-12-15 | 4.13 | $0.00 | — |
| 2021-12-14 | 4.13 | $0.00 | — |
| 2021-12-13 | 4.13 | $0.00 | — |
| 2021-12-10 | 4.13 | $0.00 | — |
| 2021-12-09 | 4.13 | $0.00 | 20000 |
| 2021-12-08 | 4.13 | $0.00 | — |
| 2021-12-07 | 4.13 | $0.00 | — |
| 2021-12-06 | 4.13 | $0.00 | — |
| 2021-12-03 | 4.13 | $0.00 | — |
| 2021-12-02 | 4.13 | $0.00 | — |
| 2021-12-01 | 4.13 | $0.00 | — |
| 2021-11-30 | 4.13 | $0.00 | — |
| 2021-11-29 | 4.13 | $0.00 | — |
| 2021-11-26 | 4.13 | $0.00 | — |
| 2021-11-24 | 4.13 | $0.00 | 9166 |
| 2021-11-23 | 4.13 | $0.00 | — |
| 2021-11-22 | 4.13 | $0.00 | — |
| 2021-11-19 | 4.13 | $0.00 | — |
| 2021-11-18 | 4.13 | $0.00 | — |
| 2021-11-17 | 4.13 | $0.00 | — |
| 2021-11-16 | 4.13 | $0.00 | — |
| 2021-11-15 | 4.13 | $0.00 | 25264 |
| 2021-11-12 | 100.00 | $0.02 | — |
| 2021-11-11 | 100.00 | $0.02 | — |
| 2021-11-10 | 100.00 | $0.02 | — |
| 2021-11-09 | 100.00 | $0.02 | — |
| 2021-11-08 | 100.00 | $0.02 | — |
| 2021-11-05 | 100.00 | $0.02 | — |
| 2021-11-04 | 100.00 | $0.02 | — |
| 2021-11-03 | 100.00 | $0.02 | — |
| 2021-11-02 | 100.00 | $0.02 | — |
| 2021-11-01 | 100.00 | $0.02 | — |
| 2021-10-29 | 100.00 | $0.02 | — |
| 2021-10-28 | 100.00 | $0.02 | — |
| 2021-10-27 | 100.00 | $0.02 | — |
| 2021-10-26 | 100.00 | $0.02 | — |
| 2021-10-25 | 100.00 | $0.02 | — |
| 2021-10-22 | 100.00 | $0.02 | — |
| 2021-10-21 | 100.00 | $0.02 | — |
| 2021-10-20 | 100.00 | $0.02 | — |
| 2021-10-19 | 100.00 | $0.02 | — |
| 2021-10-18 | 100.00 | $0.02 | — |
| 2021-10-15 | 100.00 | $0.02 | — |
| 2021-10-14 | 100.00 | $0.02 | — |
| 2021-10-13 | 100.00 | $0.02 | — |
| 2021-10-12 | 100.00 | $0.02 | — |
| 2021-10-11 | 100.00 | $0.02 | — |
| 2021-10-08 | 100.00 | $0.02 | — |
| 2021-10-07 | 100.00 | $0.02 | — |
| 2021-10-06 | 100.00 | $0.02 | — |
| 2021-10-05 | 100.00 | $0.02 | — |
| 2021-10-04 | 100.00 | $0.02 | — |
| 2021-10-01 | 100.00 | $0.02 | — |
| 2021-09-30 | 100.00 | $0.02 | — |
| 2021-09-29 | 100.00 | $0.02 | — |
| 2021-09-28 | 100.00 | $0.02 | — |
| 2021-09-27 | 100.00 | $0.02 | — |
| 2021-09-24 | 100.00 | $0.02 | — |
| 2021-09-23 | 100.00 | $0.02 | — |
| 2021-09-22 | 100.00 | $0.02 | — |
| 2021-09-21 | 100.00 | $0.02 | — |
| 2021-09-20 | 100.00 | $0.02 | 1666 |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | 12500 |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-08
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 10000 |
| 2026-07-02 | 0.00 | $0.01 | 10000 |
| 2026-07-01 | 0.00 | $0.01 | 10000 |
| 2026-06-30 | 0.00 | $0.01 | 10000 |
| 2026-06-29 | 0.00 | $0.01 | 10000 |
| 2026-06-26 | 0.00 | $0.01 | 10000 |
| 2026-06-25 | 0.00 | $0.01 | 10000 |
| 2026-06-24 | 0.00 | $0.01 | 10000 |
| 2026-06-23 | 0.00 | $0.01 | 10000 |
| 2026-06-22 | -74.63 | $0.01 | 10000 |
| 2026-06-18 | -74.63 | $0.01 | 10000 |
| 2026-06-17 | -74.63 | $0.01 | 10000 |
| 2026-06-16 | -74.63 | $0.01 | 10000 |
| 2026-06-15 | -74.63 | $0.01 | 10000 |
| 2026-06-12 | -74.63 | $0.01 | 10000 |
| 2026-06-11 | -74.63 | $0.01 | 10000 |
| 2026-06-10 | -74.63 | $0.01 | 10000 |
| 2026-06-09 | -100.00 | $0.00 | 10000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 10000 |
| 2026-06-04 | -100.00 | $0.00 | 10000 |
| 2026-06-03 | -100.00 | $0.00 | 10000 |
| 2026-06-02 | -100.00 | $0.00 | 10000 |
| 2026-06-01 | -100.00 | $0.00 | 10000 |
| 2026-05-29 | -100.00 | $0.00 | 10000 |
| 2026-05-28 | -100.00 | $0.00 | 10000 |
| 2026-05-27 | -100.00 | $0.00 | 10000 |
| 2026-05-26 | -100.00 | $0.00 | 133 |
| 2026-03-09 | 0.00 | $0.01 | 10000 |
| 2026-03-06 | 0.00 | $0.01 | 10000 |
| 2026-03-05 | 0.00 | $0.01 | 10000 |
| 2026-03-04 | 0.00 | $0.01 | 10000 |
| 2026-03-03 | 0.00 | $0.01 | 10000 |
| 2026-03-02 | 0.00 | $0.01 | 10000 |
| 2026-02-27 | 0.00 | $0.01 | 10000 |
| 2026-02-26 | 0.00 | $0.01 | 10000 |
| 2026-02-25 | 0.00 | $0.01 | 10000 |
| 2026-02-24 | 0.00 | $0.01 | 10000 |
| 2026-02-23 | 0.00 | $0.01 | 10000 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | 174 |
| 2026-01-16 | -100.00 | $0.00 | 10000 |
| 2026-01-15 | -100.00 | $0.00 | 10000 |
| 2026-01-14 | -100.00 | $0.00 | 10000 |
| 2026-01-13 | -100.00 | $0.00 | 10000 |
| 2026-01-12 | -100.00 | $0.00 | 10000 |
| 2026-01-09 | -100.00 | $0.00 | 10000 |
| 2026-01-08 | -100.00 | $0.00 | 10000 |
| 2026-01-07 | -100.00 | $0.00 | 10000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 10000 |
| 2026-01-02 | -100.00 | $0.00 | 10000 |
| 2025-12-31 | -100.00 | $0.00 | 10000 |
| 2025-12-30 | -100.00 | $0.00 | 10000 |
| 2025-12-29 | -100.00 | $0.00 | 10000 |
| 2025-12-26 | -100.00 | $0.00 | 10000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 10000 |
| 2025-12-22 | -100.00 | $0.00 | 10000 |
| 2025-12-19 | -100.00 | $0.00 | 10000 |
| 2025-12-18 | -100.00 | $0.01 | 10000 |
| 2025-12-17 | -100.00 | $0.01 | 10000 |
| 2025-12-16 | -100.00 | $0.01 | 10000 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | 170 |
| 2025-11-10 | 0.00 | $0.01 | 10000 |
| 2025-11-07 | 0.00 | $0.01 | 10000 |
| 2025-11-06 | 0.00 | $0.01 | 10000 |
| 2025-11-05 | 0.00 | $0.01 | 10000 |
| 2025-11-04 | 0.00 | $0.01 | 10000 |
| 2025-11-03 | 0.00 | $0.01 | 10000 |
| 2025-10-31 | 0.00 | $0.01 | 10000 |
| 2025-10-30 | 0.00 | $0.01 | 10000 |
| 2025-10-29 | 0.00 | $0.01 | 10000 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | -100.00 | $0.01 | 582 |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | 166 |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 10000 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 10000 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | 10000 |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 10000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | 116 |
| 2025-05-06 | -100.00 | $0.01 | 10000 |
| 2025-02-19 | 0.00 | $0.02 | 10000 |
| 2025-02-18 | 0.00 | $0.02 | 10000 |
| 2025-02-14 | 0.00 | $0.02 | — |
| 2025-02-13 | 0.00 | $0.02 | — |
| 2025-02-12 | 0.00 | $0.02 | 10000 |
| 2025-02-11 | 0.00 | $0.02 | 10000 |
| 2025-02-10 | 0.00 | $0.02 | — |
| 2025-02-07 | 0.00 | $0.02 | — |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | 10000 |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | 10000 |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | — |
| 2025-01-28 | 0.00 | $0.02 | — |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | 10000 |
| 2024-09-06 | -100.00 | $0.01 | — |
| 2024-09-05 | -100.00 | $0.01 | — |
| 2024-09-04 | -100.00 | $0.01 | — |
| 2024-09-03 | -100.00 | $0.01 | — |
| 2024-08-30 | -100.00 | $0.01 | — |
| 2024-08-29 | -100.00 | $0.01 | 208 |
| 2024-08-28 | -100.00 | $0.01 | 208 |
| 2024-08-27 | -100.00 | $0.01 | — |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | 208 |
| 2024-08-22 | -100.00 | $0.01 | 208 |
| 2024-08-21 | -100.00 | $0.01 | — |
| 2024-08-20 | -100.00 | $0.01 | — |
| 2024-08-19 | -100.00 | $0.01 | — |
| 2024-08-16 | -100.00 | $0.01 | — |
| 2024-08-15 | -100.00 | $0.01 | — |
| 2024-08-14 | -51.81 | $0.01 | — |
| 2024-08-13 | -51.81 | $0.01 | — |
| 2024-08-12 | -51.81 | $0.01 | 158 |
| 2024-08-09 | 0.00 | $0.02 | — |
| 2024-08-08 | 0.00 | $0.02 | — |
| 2024-08-07 | 0.00 | $0.02 | — |
| 2024-08-06 | 0.00 | $0.02 | — |
| 2024-08-05 | 0.00 | $0.02 | — |
| 2024-08-02 | 0.00 | $0.02 | — |
| 2024-08-01 | 0.00 | $0.02 | — |
| 2024-07-31 | 0.00 | $0.02 | — |
| 2024-07-30 | 0.00 | $0.02 | — |
| 2024-07-29 | 0.00 | $0.02 | — |
| 2024-07-26 | 0.00 | $0.02 | — |
| 2024-07-25 | 0.00 | $0.02 | — |
| 2024-07-24 | 0.00 | $0.02 | — |
| 2024-07-23 | 0.00 | $0.02 | — |
| 2024-07-22 | 0.00 | $0.02 | — |
| 2024-07-19 | 0.00 | $0.02 | — |
| 2024-05-17 | -100.00 | $0.00 | — |
| 2024-05-16 | -100.00 | $0.00 | — |
| 2024-05-15 | -100.00 | $0.00 | — |
| 2024-05-14 | -100.00 | $0.00 | — |
| 2024-05-13 | -100.00 | $0.00 | — |
| 2024-05-10 | -100.00 | $0.00 | — |
| 2024-05-09 | -100.00 | $0.00 | — |
| 2024-05-08 | -100.00 | $0.00 | — |
| 2024-05-07 | -100.00 | $0.00 | — |
| 2024-05-06 | -100.00 | $0.00 | — |
| 2024-05-03 | -100.00 | $0.00 | — |
| 2024-05-02 | -100.00 | $0.00 | — |
| 2024-05-01 | -100.00 | $0.00 | — |
| 2024-04-30 | -100.00 | $0.00 | — |
| 2024-04-29 | -100.00 | $0.00 | — |
| 2024-04-26 | -100.00 | $0.00 | — |
| 2024-04-25 | -100.00 | $0.00 | — |
| 2024-04-24 | -100.00 | $0.00 | — |
| 2024-04-23 | -100.00 | $0.00 | 208 |
| 2024-04-15 | 0.00 | $0.01 | — |
| 2024-04-12 | 0.00 | $0.01 | — |
| 2024-04-11 | 0.00 | $0.01 | — |
| 2024-04-10 | 0.00 | $0.01 | — |
| 2024-04-09 | 0.00 | $0.01 | — |
| 2024-04-08 | 0.00 | $0.01 | — |
| 2024-04-05 | 0.00 | $0.01 | — |
| 2024-04-04 | 0.00 | $0.01 | — |
| 2024-04-03 | 0.00 | $0.01 | — |
| 2024-04-02 | 0.00 | $0.01 | — |
| 2024-04-01 | 0.00 | $0.01 | — |
| 2024-03-28 | -5.00 | $0.01 | — |
| 2024-03-27 | -5.00 | $0.01 | — |
| 2024-03-26 | -5.00 | $0.01 | — |
| 2024-03-25 | -5.00 | $0.01 | — |
| 2024-03-22 | -5.00 | $0.01 | — |
| 2024-03-21 | -5.00 | $0.01 | — |
| 2024-03-20 | -5.00 | $0.01 | — |
| 2024-03-19 | -5.00 | $0.01 | 166 |
| 2024-03-18 | -100.00 | $0.00 | — |
| 2024-03-15 | -100.00 | $0.00 | — |
| 2024-03-14 | -100.00 | $0.00 | — |
| 2024-03-13 | -100.00 | $0.00 | — |
| 2024-03-12 | -100.00 | $0.00 | — |
| 2024-03-11 | -100.00 | $0.00 | — |
| 2024-03-08 | -100.00 | $0.00 | — |
| 2024-03-07 | -100.00 | $0.00 | — |
| 2024-03-06 | -100.00 | $0.00 | — |
| 2024-03-05 | -100.00 | $0.00 | — |
| 2024-03-04 | -100.00 | $0.00 | 125 |
| 2024-03-01 | 0.00 | $0.01 | — |
| 2024-02-29 | 0.00 | $0.01 | — |
| 2024-02-28 | 0.00 | $0.01 | — |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | 925 |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.01 | — |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | — |
| 2023-09-06 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.00 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | 7396 |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1352 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | 8000 |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | 2916 |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | 8333 |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | 416 |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | — |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | 11083 |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | 3611 |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | 20000 |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | 9166 |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | 25264 |
| 2021-10-14 | 0.00 | $0.02 | — |
| 2021-10-13 | 0.00 | $0.02 | — |
| 2021-10-12 | 0.00 | $0.02 | — |
| 2021-10-11 | 0.00 | $0.02 | — |
| 2021-10-08 | 0.00 | $0.02 | — |
| 2021-10-07 | 0.00 | $0.02 | — |
| 2021-10-06 | 0.00 | $0.02 | — |
| 2021-10-05 | 0.00 | $0.02 | — |
| 2021-10-04 | 0.00 | $0.02 | — |
| 2021-10-01 | 0.00 | $0.02 | — |
| 2021-09-30 | 0.00 | $0.02 | — |
| 2021-09-29 | 0.00 | $0.02 | — |
| 2021-09-28 | 0.00 | $0.02 | — |
| 2021-09-27 | 0.00 | $0.02 | — |
| 2021-09-24 | 0.00 | $0.02 | — |
| 2021-09-23 | 0.00 | $0.02 | — |
| 2021-09-22 | 0.00 | $0.02 | — |
| 2021-09-21 | 0.00 | $0.02 | — |
| 2021-09-20 | 0.00 | $0.02 | 1666 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.83
2026-08-07
Close Price
$0.01
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
12.56
Average
69.24
Maximum
99.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 40.83 | $0.01 | 10000 |
| 2026-08-06 | 41.11 | $0.01 | 10000 |
| 2026-08-05 | 41.41 | $0.01 | — |
| 2026-08-04 | 41.72 | $0.01 | — |
| 2026-08-03 | 42.05 | $0.01 | 10000 |
| 2026-07-31 | 42.40 | $0.01 | 10000 |
| 2026-07-30 | 42.76 | $0.01 | — |
| 2026-07-29 | 43.15 | $0.01 | — |
| 2026-07-28 | 43.55 | $0.01 | 10000 |
| 2026-07-27 | 43.98 | $0.01 | — |
| 2026-07-24 | 44.43 | $0.01 | 10000 |
| 2026-07-23 | 44.90 | $0.01 | 10000 |
| 2026-07-22 | 45.39 | $0.01 | — |
| 2026-07-21 | 45.92 | $0.01 | — |
| 2026-07-20 | 46.47 | $0.01 | 10000 |
| 2026-07-17 | 47.05 | $0.01 | 10000 |
| 2026-07-16 | 47.65 | $0.01 | — |
| 2026-07-15 | 48.30 | $0.01 | — |
| 2026-07-14 | 48.97 | $0.01 | 10000 |
| 2026-07-13 | 49.68 | $0.01 | 10000 |
| 2026-07-10 | 50.43 | $0.01 | 10000 |
| 2026-07-09 | 51.22 | $0.01 | 10000 |
| 2026-07-08 | 52.05 | $0.01 | — |
| 2026-07-07 | 52.92 | $0.01 | — |
| 2026-07-06 | 53.84 | $0.01 | 10000 |
| 2026-07-02 | 54.80 | $0.01 | 10000 |
| 2026-07-01 | 55.82 | $0.01 | 10000 |
| 2026-06-30 | 56.89 | $0.01 | 10000 |
| 2026-06-29 | 58.02 | $0.01 | 10000 |
| 2026-06-26 | 59.21 | $0.01 | 10000 |
| 2026-06-25 | 60.46 | $0.01 | 10000 |
| 2026-06-24 | 61.77 | $0.01 | 10000 |
| 2026-06-23 | 63.16 | $0.01 | 10000 |
| 2026-06-22 | 64.61 | $0.01 | 10000 |
| 2026-06-18 | 66.15 | $0.01 | 10000 |
| 2026-06-17 | 67.76 | $0.01 | 10000 |
| 2026-06-16 | 69.46 | $0.01 | 10000 |
| 2026-06-15 | 71.25 | $0.01 | 10000 |
| 2026-06-12 | 73.13 | $0.01 | 10000 |
| 2026-06-11 | 75.12 | $0.01 | 10000 |
| 2026-06-10 | 77.20 | $0.01 | 10000 |
| 2026-06-09 | 79.40 | $0.00 | 10000 |
| 2026-06-08 | 78.65 | $0.00 | — |
| 2026-06-05 | 77.87 | $0.00 | 10000 |
| 2026-06-04 | 77.04 | $0.00 | 10000 |
| 2026-06-03 | 76.17 | $0.00 | 10000 |
| 2026-06-02 | 75.25 | $0.00 | 10000 |
| 2026-06-01 | 74.28 | $0.00 | 10000 |
| 2026-05-29 | 73.27 | $0.00 | 10000 |
| 2026-05-28 | 72.20 | $0.00 | 10000 |
| 2026-05-27 | 71.07 | $0.00 | 10000 |
| 2026-05-26 | 69.88 | $0.00 | 133 |
| 2026-05-22 | 68.64 | $0.01 | 10000 |
| 2026-05-21 | 68.66 | $0.01 | 10000 |
| 2026-05-20 | 68.69 | $0.01 | 10000 |
| 2026-05-19 | 68.71 | $0.01 | 10000 |
| 2026-05-18 | 68.74 | $0.01 | 10000 |
| 2026-05-15 | 68.77 | $0.01 | — |
| 2026-05-14 | 68.80 | $0.01 | 10000 |
| 2026-05-13 | 68.84 | $0.01 | 10000 |
| 2026-05-12 | 68.87 | $0.01 | 10000 |
| 2026-05-11 | 68.91 | $0.01 | 10000 |
| 2026-05-08 | 68.95 | $0.01 | 10000 |
| 2026-05-07 | 68.99 | $0.01 | — |
| 2026-05-06 | 69.03 | $0.01 | 10000 |
| 2026-05-05 | 69.07 | $0.01 | 10000 |
| 2026-05-04 | 69.12 | $0.01 | 10000 |
| 2026-05-01 | 69.17 | $0.01 | 10000 |
| 2026-04-30 | 69.22 | $0.01 | 10000 |
| 2026-04-29 | 69.28 | $0.01 | 10000 |
| 2026-04-28 | 69.34 | $0.01 | 10000 |
| 2026-04-27 | 69.40 | $0.01 | 10000 |
| 2026-04-24 | 69.46 | $0.01 | 10000 |
| 2026-04-23 | 69.53 | $0.01 | 10000 |
| 2026-04-22 | 69.60 | $0.01 | 10000 |
| 2026-04-21 | 69.68 | $0.01 | 10000 |
| 2026-04-20 | 69.76 | $0.01 | — |
| 2026-04-17 | 69.84 | $0.01 | 10000 |
| 2026-04-16 | 69.93 | $0.01 | 10000 |
| 2026-04-15 | 70.02 | $0.01 | 10000 |
| 2026-04-14 | 70.12 | $0.01 | 10000 |
| 2026-04-13 | 70.22 | $0.01 | 10000 |
| 2026-04-10 | 70.33 | $0.01 | 10000 |
| 2026-04-09 | 70.44 | $0.01 | 10000 |
| 2026-04-08 | 70.56 | $0.01 | 10000 |
| 2026-04-07 | 70.68 | $0.01 | 10000 |
| 2026-04-06 | 70.82 | $0.01 | 10000 |
| 2026-04-02 | 70.96 | $0.01 | 10000 |
| 2026-04-01 | 71.10 | $0.01 | 10000 |
| 2026-03-31 | 71.26 | $0.01 | 10000 |
| 2026-03-30 | 71.42 | $0.01 | 10000 |
| 2026-03-27 | 71.59 | $0.01 | 10000 |
| 2026-03-26 | 71.77 | $0.01 | 10000 |
| 2026-03-25 | 71.96 | $0.01 | 10000 |
| 2026-03-24 | 72.16 | $0.01 | 10000 |
| 2026-03-23 | 72.37 | $0.01 | 10000 |
| 2026-03-20 | 72.59 | $0.01 | 10000 |
| 2026-03-19 | 72.82 | $0.01 | 10000 |
| 2026-03-18 | 73.06 | $0.01 | 10000 |
| 2026-03-17 | 73.32 | $0.01 | 10000 |
| 2026-03-16 | 73.59 | $0.01 | — |
| 2026-03-13 | 73.88 | $0.01 | 10000 |
| 2026-03-12 | 74.18 | $0.01 | 10000 |
| 2026-03-11 | 74.49 | $0.01 | 10000 |
| 2026-03-10 | 74.83 | $0.01 | 10000 |
| 2026-03-09 | 75.18 | $0.01 | 10000 |
| 2026-03-06 | 75.55 | $0.01 | 10000 |
| 2026-03-05 | 75.93 | $0.01 | 10000 |
| 2026-03-04 | 76.34 | $0.01 | 10000 |
| 2026-03-03 | 76.77 | $0.01 | 10000 |
| 2026-03-02 | 77.23 | $0.01 | 10000 |
| 2026-02-27 | 77.70 | $0.01 | 10000 |
| 2026-02-26 | 78.20 | $0.01 | 10000 |
| 2026-02-25 | 78.73 | $0.01 | 10000 |
| 2026-02-24 | 79.29 | $0.01 | 10000 |
| 2026-02-23 | 79.87 | $0.01 | 10000 |
| 2026-02-20 | 80.49 | $0.01 | — |
| 2026-02-19 | 81.14 | $0.01 | — |
| 2026-02-18 | 81.82 | $0.01 | — |
| 2026-02-17 | 82.54 | $0.01 | — |
| 2026-02-13 | 83.29 | $0.01 | — |
| 2026-02-12 | 84.09 | $0.01 | — |
| 2026-02-11 | 84.93 | $0.01 | — |
| 2026-02-10 | 85.81 | $0.01 | 174 |
| 2026-02-09 | 86.74 | $0.00 | — |
| 2026-02-06 | 86.37 | $0.00 | — |
| 2026-02-05 | 85.98 | $0.00 | 10000 |
| 2026-02-04 | 85.58 | $0.00 | 10000 |
| 2026-02-03 | 85.15 | $0.00 | 10000 |
| 2026-02-02 | 84.70 | $0.00 | — |
| 2026-01-30 | 84.22 | $0.00 | — |
| 2026-01-29 | 83.73 | $0.00 | 10000 |
| 2026-01-28 | 83.20 | $0.00 | 10000 |
| 2026-01-27 | 82.65 | $0.00 | 10000 |
| 2026-01-26 | 82.07 | $0.00 | 10000 |
| 2026-01-23 | 81.45 | $0.00 | 10000 |
| 2026-01-22 | 80.81 | $0.00 | 10000 |
| 2026-01-21 | 80.13 | $0.00 | 10000 |
| 2026-01-20 | 79.42 | $0.00 | 10000 |
| 2026-01-16 | 78.66 | $0.00 | 10000 |
| 2026-01-15 | 77.87 | $0.00 | 10000 |
| 2026-01-14 | 77.04 | $0.00 | 10000 |
| 2026-01-13 | 76.16 | $0.00 | 10000 |
| 2026-01-12 | 75.24 | $0.00 | 10000 |
| 2026-01-09 | 74.27 | $0.00 | 10000 |
| 2026-01-08 | 73.24 | $0.00 | 10000 |
| 2026-01-07 | 72.17 | $0.00 | 10000 |
| 2026-01-06 | 71.03 | $0.00 | — |
| 2026-01-05 | 69.84 | $0.00 | 10000 |
| 2026-01-02 | 68.59 | $0.00 | 10000 |
| 2025-12-31 | 67.26 | $0.00 | 10000 |
| 2025-12-30 | 65.87 | $0.00 | 10000 |
| 2025-12-29 | 64.41 | $0.00 | 10000 |
| 2025-12-26 | 62.87 | $0.00 | 10000 |
| 2025-12-24 | 61.24 | $0.00 | — |
| 2025-12-23 | 59.53 | $0.00 | 10000 |
| 2025-12-22 | 57.74 | $0.00 | 10000 |
| 2025-12-19 | 55.84 | $0.00 | 10000 |
| 2025-12-18 | 53.85 | $0.01 | 10000 |
| 2025-12-17 | 54.41 | $0.01 | 10000 |
| 2025-12-16 | 55.00 | $0.01 | 10000 |
| 2025-12-15 | 55.63 | $0.01 | — |
| 2025-12-12 | 56.28 | $0.01 | — |
| 2025-12-11 | 56.97 | $0.01 | — |
| 2025-12-10 | 57.70 | $0.01 | 170 |
| 2025-12-09 | 58.47 | $0.01 | — |
| 2025-12-08 | 58.73 | $0.01 | 10000 |
| 2025-12-05 | 59.01 | $0.01 | 10000 |
| 2025-12-04 | 59.30 | $0.01 | 10000 |
| 2025-12-03 | 59.61 | $0.01 | 10000 |
| 2025-12-02 | 59.93 | $0.01 | 10000 |
| 2025-12-01 | 60.27 | $0.01 | 10000 |
| 2025-11-28 | 60.63 | $0.01 | 10000 |
| 2025-11-26 | 61.01 | $0.01 | 10000 |
| 2025-11-25 | 61.40 | $0.01 | — |
| 2025-11-24 | 61.82 | $0.01 | 10000 |
| 2025-11-21 | 62.26 | $0.01 | 10000 |
| 2025-11-20 | 62.73 | $0.01 | 10000 |
| 2025-11-19 | 63.22 | $0.01 | 10000 |
| 2025-11-18 | 63.73 | $0.01 | 10000 |
| 2025-11-17 | 64.27 | $0.01 | 10000 |
| 2025-11-14 | 64.84 | $0.01 | 10000 |
| 2025-11-13 | 65.44 | $0.01 | 10000 |
| 2025-11-12 | 66.07 | $0.01 | 10000 |
| 2025-11-11 | 66.73 | $0.01 | 10000 |
| 2025-11-10 | 67.43 | $0.01 | 10000 |
| 2025-11-07 | 68.17 | $0.01 | 10000 |
| 2025-11-06 | 68.94 | $0.01 | 10000 |
| 2025-11-05 | 69.76 | $0.01 | 10000 |
| 2025-11-04 | 70.61 | $0.01 | 10000 |
| 2025-11-03 | 71.52 | $0.01 | 10000 |
| 2025-10-31 | 72.47 | $0.01 | 10000 |
| 2025-10-30 | 73.47 | $0.01 | 10000 |
| 2025-10-29 | 74.52 | $0.01 | 10000 |
| 2025-10-28 | 75.63 | $0.01 | — |
| 2025-10-27 | 76.80 | $0.01 | — |
| 2025-10-24 | 78.03 | $0.01 | — |
| 2025-10-23 | 79.32 | $0.01 | — |
| 2025-10-22 | 80.68 | $0.01 | — |
| 2025-10-21 | 82.11 | $0.01 | — |
| 2025-10-20 | 83.62 | $0.01 | — |
| 2025-10-17 | 85.21 | $0.01 | — |
| 2025-10-16 | 86.88 | $0.01 | — |
| 2025-10-15 | 88.64 | $0.01 | — |
| 2025-10-14 | 90.49 | $0.01 | 582 |
| 2025-10-13 | 93.17 | $0.01 | — |
| 2025-10-10 | 93.09 | $0.01 | 166 |
| 2025-10-09 | 92.99 | $0.01 | — |
| 2025-10-08 | 93.05 | $0.01 | — |
| 2025-10-07 | 93.11 | $0.01 | — |
| 2025-10-06 | 93.17 | $0.01 | — |
| 2025-10-03 | 93.23 | $0.01 | — |
| 2025-10-02 | 93.30 | $0.01 | — |
| 2025-10-01 | 93.37 | $0.01 | — |
| 2025-09-30 | 93.44 | $0.01 | — |
| 2025-09-29 | 93.52 | $0.01 | — |
| 2025-09-26 | 93.60 | $0.01 | — |
| 2025-09-25 | 93.69 | $0.01 | — |
| 2025-09-24 | 93.78 | $0.01 | — |
| 2025-09-23 | 93.88 | $0.01 | — |
| 2025-09-22 | 93.98 | $0.01 | — |
| 2025-09-19 | 94.09 | $0.01 | — |
| 2025-09-18 | 94.20 | $0.01 | — |
| 2025-09-17 | 94.31 | $0.01 | — |
| 2025-09-16 | 94.44 | $0.01 | — |
| 2025-09-15 | 94.57 | $0.01 | 10000 |
| 2025-09-12 | 94.71 | $0.01 | — |
| 2025-09-11 | 94.85 | $0.01 | — |
| 2025-09-10 | 95.00 | $0.01 | — |
| 2025-09-09 | 95.16 | $0.01 | — |
| 2025-09-08 | 95.33 | $0.01 | — |
| 2025-09-05 | 95.51 | $0.01 | — |
| 2025-09-04 | 95.70 | $0.01 | — |
| 2025-09-03 | 95.89 | $0.01 | — |
| 2025-09-02 | 96.10 | $0.01 | 10000 |
| 2025-08-29 | 96.32 | $0.01 | — |
| 2025-08-28 | 96.55 | $0.01 | — |
| 2025-08-27 | 96.79 | $0.01 | — |
| 2025-08-26 | 97.05 | $0.01 | 10000 |
| 2025-08-25 | 97.31 | $0.00 | — |
| 2025-08-22 | 97.31 | $0.00 | 10000 |
| 2025-08-21 | 97.31 | $0.00 | 10000 |
| 2025-08-20 | 97.31 | $0.00 | 10000 |
| 2025-08-19 | 97.31 | $0.00 | 10000 |
| 2025-08-18 | 97.31 | $0.00 | — |
| 2025-08-15 | 97.31 | $0.00 | — |
| 2025-08-14 | 97.31 | $0.00 | — |
| 2025-08-13 | 97.31 | $0.00 | — |
| 2025-08-12 | 97.31 | $0.00 | — |
| 2025-08-11 | 97.31 | $0.00 | — |
| 2025-08-08 | 97.31 | $0.00 | — |
| 2025-08-07 | 97.31 | $0.00 | — |
| 2025-08-06 | 97.31 | $0.00 | — |
| 2025-08-05 | 97.30 | $0.00 | — |
| 2025-08-04 | 97.30 | $0.00 | — |
| 2025-08-01 | 97.30 | $0.00 | — |
| 2025-07-31 | 97.30 | $0.00 | — |
| 2025-07-30 | 97.30 | $0.00 | — |
| 2025-07-29 | 97.30 | $0.00 | — |
| 2025-07-28 | 97.30 | $0.00 | 10000 |
| 2025-07-25 | 97.30 | $0.00 | — |
| 2025-07-24 | 97.30 | $0.00 | — |
| 2025-07-23 | 97.29 | $0.00 | — |
| 2025-07-22 | 97.29 | $0.00 | — |
| 2025-07-21 | 97.29 | $0.00 | 10000 |
| 2025-07-18 | 97.29 | $0.00 | 10000 |
| 2025-07-17 | 97.29 | $0.00 | 10000 |
| 2025-07-16 | 97.29 | $0.00 | 10000 |
| 2025-07-15 | 97.28 | $0.00 | 10000 |
| 2025-07-14 | 97.28 | $0.00 | 10000 |
| 2025-07-11 | 97.28 | $0.00 | 10000 |
| 2025-07-10 | 97.28 | $0.00 | — |
| 2025-07-09 | 97.27 | $0.00 | 10000 |
| 2025-07-08 | 97.27 | $0.00 | 10000 |
| 2025-07-07 | 97.27 | $0.00 | 10000 |
| 2025-07-03 | 97.27 | $0.00 | — |
| 2025-07-02 | 97.26 | $0.00 | 10000 |
| 2025-07-01 | 97.26 | $0.00 | — |
| 2025-06-30 | 97.26 | $0.00 | — |
| 2025-06-27 | 97.25 | $0.00 | — |
| 2025-06-26 | 97.25 | $0.00 | — |
| 2025-06-25 | 97.25 | $0.00 | — |
| 2025-06-24 | 97.24 | $0.00 | — |
| 2025-06-23 | 97.24 | $0.00 | — |
| 2025-06-20 | 97.23 | $0.00 | — |
| 2025-06-18 | 97.23 | $0.00 | — |
| 2025-06-17 | 97.22 | $0.00 | — |
| 2025-06-16 | 97.22 | $0.00 | — |
| 2025-06-13 | 97.21 | $0.00 | — |
| 2025-06-12 | 97.21 | $0.00 | — |
| 2025-06-11 | 97.20 | $0.00 | — |
| 2025-06-10 | 97.19 | $0.00 | — |
| 2025-06-09 | 97.19 | $0.00 | — |
| 2025-06-06 | 97.18 | $0.00 | — |
| 2025-06-05 | 97.17 | $0.00 | — |
| 2025-06-04 | 97.16 | $0.00 | — |
| 2025-06-03 | 97.16 | $0.00 | — |
| 2025-06-02 | 97.15 | $0.00 | — |
| 2025-05-30 | 97.14 | $0.00 | — |
| 2025-05-29 | 97.13 | $0.00 | — |
| 2025-05-28 | 97.12 | $0.00 | — |
| 2025-05-27 | 97.11 | $0.00 | 10000 |
| 2025-05-23 | 97.10 | $0.00 | — |
| 2025-05-22 | 97.08 | $0.00 | — |
| 2025-05-21 | 97.07 | $0.00 | — |
| 2025-05-20 | 97.06 | $0.00 | — |
| 2025-05-19 | 97.04 | $0.00 | — |
| 2025-05-16 | 97.03 | $0.00 | — |
| 2025-05-15 | 97.01 | $0.00 | — |
| 2025-05-14 | 97.00 | $0.00 | — |
| 2025-05-13 | 96.98 | $0.00 | — |
| 2025-05-12 | 96.96 | $0.00 | — |
| 2025-05-09 | 96.94 | $0.00 | — |
| 2025-05-08 | 96.92 | $0.00 | — |
| 2025-05-07 | 96.90 | $0.00 | 116 |
| 2025-05-06 | 96.88 | $0.01 | 10000 |
| 2025-05-05 | 96.99 | $0.02 | — |
| 2025-05-02 | 96.87 | $0.02 | — |
| 2025-05-01 | 96.74 | $0.02 | — |
| 2025-04-30 | 96.61 | $0.02 | — |
| 2025-04-29 | 96.47 | $0.02 | — |
| 2025-04-28 | 96.32 | $0.02 | — |
| 2025-04-25 | 96.17 | $0.02 | — |
| 2025-04-24 | 96.01 | $0.02 | — |
| 2025-04-23 | 95.83 | $0.02 | — |
| 2025-04-22 | 95.65 | $0.02 | — |
| 2025-04-21 | 95.46 | $0.02 | — |
| 2025-04-17 | 95.26 | $0.02 | — |
| 2025-04-16 | 95.05 | $0.02 | — |
| 2025-04-15 | 94.83 | $0.02 | — |
| 2025-04-14 | 94.60 | $0.02 | — |
| 2025-04-11 | 94.36 | $0.02 | — |
| 2025-04-10 | 94.10 | $0.02 | — |
| 2025-04-09 | 93.83 | $0.02 | — |
| 2025-04-08 | 93.54 | $0.02 | 10000 |
| 2025-04-07 | 93.24 | $0.02 | — |
| 2025-04-04 | 92.92 | $0.02 | — |
| 2025-04-03 | 92.59 | $0.02 | 10000 |
| 2025-04-02 | 92.24 | $0.02 | — |
| 2025-04-01 | 91.87 | $0.02 | — |
| 2025-03-31 | 91.48 | $0.02 | 10000 |
| 2025-03-28 | 91.07 | $0.02 | — |
| 2025-03-27 | 90.64 | $0.02 | 10000 |
| 2025-03-26 | 90.18 | $0.02 | 10000 |
| 2025-03-25 | 89.71 | $0.02 | — |
| 2025-03-24 | 89.20 | $0.02 | 10000 |
| 2025-03-21 | 88.67 | $0.02 | 10000 |
| 2025-03-20 | 88.12 | $0.02 | 10000 |
| 2025-03-19 | 87.53 | $0.02 | — |
| 2025-03-18 | 86.91 | $0.02 | — |
| 2025-03-17 | 86.26 | $0.02 | — |
| 2025-03-14 | 85.58 | $0.02 | — |
| 2025-03-13 | 84.86 | $0.02 | 10000 |
| 2025-03-12 | 84.10 | $0.02 | — |
| 2025-03-11 | 83.30 | $0.02 | — |
| 2025-03-10 | 82.46 | $0.02 | 10000 |
| 2025-03-07 | 81.58 | $0.02 | 10000 |
| 2025-03-06 | 80.65 | $0.02 | — |
| 2025-03-05 | 79.67 | $0.02 | 10000 |
| 2025-03-04 | 78.64 | $0.02 | — |
| 2025-03-03 | 77.55 | $0.02 | — |
| 2025-02-28 | 76.41 | $0.02 | — |
| 2025-02-27 | 75.21 | $0.02 | — |
| 2025-02-26 | 73.94 | $0.02 | 10000 |
| 2025-02-25 | 72.61 | $0.02 | — |
| 2025-02-24 | 71.21 | $0.02 | 10000 |
| 2025-02-21 | 69.73 | $0.02 | 10000 |
| 2025-02-20 | 68.18 | $0.02 | — |
| 2025-02-19 | 66.54 | $0.02 | 10000 |
| 2025-02-18 | 64.82 | $0.02 | 10000 |
| 2025-02-14 | 63.01 | $0.02 | — |
| 2025-02-13 | 61.10 | $0.02 | — |
| 2025-02-12 | 59.09 | $0.02 | 10000 |
| 2025-02-11 | 56.98 | $0.02 | 10000 |
| 2025-02-10 | 54.75 | $0.02 | — |
| 2025-02-07 | 52.41 | $0.02 | — |
| 2025-02-06 | 49.94 | $0.02 | — |
| 2025-02-05 | 47.35 | $0.02 | 10000 |
| 2025-02-04 | 44.62 | $0.02 | — |
| 2025-02-03 | 41.74 | $0.02 | — |
| 2025-01-31 | 38.71 | $0.02 | 10000 |
| 2025-01-30 | 35.53 | $0.02 | — |
| 2025-01-29 | 32.17 | $0.02 | — |
| 2025-01-28 | 28.64 | $0.02 | — |
| 2025-01-27 | 24.92 | $0.02 | — |
| 2025-01-24 | 21.01 | $0.02 | — |
| 2025-01-23 | 16.89 | $0.02 | 10000 |
| 2025-01-22 | 12.56 | $0.01 | — |
| 2025-01-21 | 12.56 | $0.01 | — |
| 2025-01-17 | 12.57 | $0.01 | — |
| 2025-01-16 | 12.58 | $0.01 | — |
| 2025-01-15 | 12.59 | $0.01 | — |
| 2025-01-14 | 12.60 | $0.01 | — |
| 2025-01-13 | 12.61 | $0.01 | 208 |
| 2025-01-10 | 12.62 | $0.01 | — |
| 2025-01-08 | 12.63 | $0.01 | — |
| 2025-01-07 | 12.64 | $0.01 | 208 |
| 2025-01-06 | 12.65 | $0.01 | — |
| 2025-01-03 | 12.67 | $0.01 | 208 |
| 2025-01-02 | 12.68 | $0.01 | 208 |
| 2024-12-31 | 12.69 | $0.01 | 208 |
| 2024-12-30 | 12.71 | $0.01 | — |
| 2024-12-27 | 12.72 | $0.01 | 208 |
| 2024-12-26 | 12.74 | $0.01 | 208 |
| 2024-12-24 | 12.76 | $0.01 | — |
| 2024-12-23 | 12.78 | $0.01 | — |
| 2024-12-20 | 12.80 | $0.01 | 208 |
| 2024-12-19 | 12.82 | $0.01 | — |
| 2024-12-18 | 12.84 | $0.01 | 208 |
| 2024-12-17 | 12.86 | $0.01 | 208 |
| 2024-12-16 | 12.88 | $0.01 | — |
| 2024-12-13 | 12.91 | $0.01 | 208 |
| 2024-12-12 | 12.93 | $0.01 | — |
| 2024-12-11 | 12.96 | $0.01 | 208 |
| 2024-12-10 | 12.99 | $0.01 | — |
| 2024-12-09 | 13.02 | $0.01 | — |
| 2024-12-06 | 13.05 | $0.01 | 208 |
| 2024-12-05 | 13.09 | $0.01 | — |
| 2024-12-04 | 13.12 | $0.01 | — |
| 2024-12-03 | 13.16 | $0.01 | — |
| 2024-12-02 | 13.20 | $0.01 | — |
| 2024-11-29 | 13.24 | $0.01 | 208 |
| 2024-11-27 | 13.28 | $0.01 | 208 |
| 2024-11-26 | 13.33 | $0.01 | 208 |
| 2024-11-25 | 13.38 | $0.01 | 208 |
| 2024-11-22 | 13.43 | $0.01 | — |
| 2024-11-21 | 13.48 | $0.01 | 208 |
| 2024-11-20 | 13.54 | $0.01 | 208 |
| 2024-11-19 | 13.60 | $0.01 | — |
| 2024-11-18 | 13.66 | $0.01 | — |
| 2024-11-15 | 13.72 | $0.01 | — |
| 2024-11-14 | 13.79 | $0.01 | 446 |
| 2024-11-13 | 13.86 | $0.01 | — |
| 2024-11-12 | 13.94 | $0.01 | 208 |
| 2024-11-11 | 14.02 | $0.01 | — |
| 2024-11-08 | 14.11 | $0.01 | — |
| 2024-11-07 | 14.20 | $0.01 | — |
| 2024-11-06 | 14.29 | $0.01 | — |
| 2024-11-05 | 14.39 | $0.01 | 208 |
| 2024-11-04 | 14.49 | $0.01 | 208 |
| 2024-11-01 | 14.60 | $0.01 | 208 |
| 2024-10-31 | 14.72 | $0.01 | 208 |
| 2024-10-30 | 14.84 | $0.01 | — |
| 2024-10-29 | 14.97 | $0.01 | — |
| 2024-10-28 | 15.10 | $0.01 | 208 |
| 2024-10-25 | 15.24 | $0.01 | — |
| 2024-10-24 | 15.39 | $0.01 | 208 |
| 2024-10-23 | 15.55 | $0.01 | — |
| 2024-10-22 | 15.71 | $0.01 | — |
| 2024-10-21 | 15.89 | $0.01 | 208 |
| 2024-10-18 | 16.07 | $0.01 | — |
| 2024-10-17 | 16.26 | $0.01 | — |
| 2024-10-16 | 16.46 | $0.01 | — |
| 2024-10-15 | 16.68 | $0.01 | 208 |
| 2024-10-14 | 16.90 | $0.01 | 208 |
| 2024-10-11 | 17.14 | $0.01 | 208 |
| 2024-10-10 | 17.39 | $0.01 | — |
| 2024-10-09 | 17.65 | $0.01 | — |
| 2024-10-08 | 17.92 | $0.01 | 208 |
| 2024-10-07 | 18.21 | $0.01 | — |
| 2024-10-04 | 18.52 | $0.01 | 208 |
| 2024-10-03 | 18.84 | $0.01 | 208 |
| 2024-10-02 | 19.18 | $0.01 | — |
| 2024-10-01 | 19.53 | $0.01 | — |
| 2024-09-30 | 19.91 | $0.01 | — |
| 2024-09-27 | 20.30 | $0.01 | 108 |
| 2024-09-26 | 20.72 | $0.01 | — |
| 2024-09-25 | 21.16 | $0.01 | 208 |
| 2024-09-24 | 21.62 | $0.01 | — |
| 2024-09-23 | 22.10 | $0.01 | — |
| 2024-09-20 | 22.61 | $0.01 | 208 |
| 2024-09-19 | 23.15 | $0.01 | 208 |
| 2024-09-18 | 23.71 | $0.01 | 208 |
| 2024-09-17 | 24.31 | $0.01 | 208 |
| 2024-09-16 | 24.93 | $0.01 | 208 |
| 2024-09-13 | 25.59 | $0.01 | 208 |
| 2024-09-12 | 26.29 | $0.01 | 208 |
| 2024-09-11 | 27.02 | $0.01 | — |
| 2024-09-10 | 27.79 | $0.01 | 208 |
| 2024-09-09 | 28.59 | $0.01 | 208 |
| 2024-09-06 | 29.45 | $0.01 | — |
| 2024-09-05 | 30.34 | $0.01 | — |
| 2024-09-04 | 31.29 | $0.01 | — |
| 2024-09-03 | 32.28 | $0.01 | — |
| 2024-08-30 | 33.33 | $0.01 | — |
| 2024-08-29 | 34.43 | $0.01 | 208 |
| 2024-08-28 | 35.59 | $0.01 | 208 |
| 2024-08-27 | 36.80 | $0.01 | — |
| 2024-08-26 | 38.09 | $0.01 | — |
| 2024-08-23 | 39.44 | $0.01 | 208 |
| 2024-08-22 | 40.86 | $0.01 | 208 |
| 2024-08-21 | 42.36 | $0.01 | — |
| 2024-08-20 | 43.94 | $0.01 | — |
| 2024-08-19 | 45.60 | $0.01 | — |
| 2024-08-16 | 47.34 | $0.01 | — |
| 2024-08-15 | 49.18 | $0.01 | — |
| 2024-08-14 | 51.11 | $0.01 | — |
| 2024-08-13 | 53.15 | $0.01 | — |
| 2024-08-12 | 55.30 | $0.01 | 158 |
| 2024-08-09 | 57.55 | $0.02 | — |
| 2024-08-08 | 56.94 | $0.02 | — |
| 2024-08-07 | 56.30 | $0.02 | — |
| 2024-08-06 | 55.62 | $0.02 | — |
| 2024-08-05 | 54.90 | $0.02 | — |
| 2024-08-02 | 54.15 | $0.02 | — |
| 2024-08-01 | 53.36 | $0.02 | — |
| 2024-07-31 | 52.53 | $0.02 | — |
| 2024-07-30 | 51.65 | $0.02 | — |
| 2024-07-29 | 50.73 | $0.02 | — |
| 2024-07-26 | 49.76 | $0.02 | — |
| 2024-07-25 | 48.73 | $0.02 | — |
| 2024-07-24 | 47.66 | $0.02 | — |
| 2024-07-23 | 46.52 | $0.02 | — |
| 2024-07-22 | 45.33 | $0.02 | — |
| 2024-07-19 | 44.07 | $0.02 | — |
| 2024-05-22 | 42.75 | $0.00 | — |
| 2024-05-21 | 42.49 | $0.00 | — |
| 2024-05-20 | 42.22 | $0.00 | — |
| 2024-05-17 | 41.93 | $0.00 | — |
| 2024-05-16 | 41.63 | $0.00 | — |
| 2024-05-15 | 41.31 | $0.00 | — |
| 2024-05-14 | 40.97 | $0.00 | — |
| 2024-05-13 | 40.62 | $0.00 | — |
| 2024-05-10 | 40.25 | $0.00 | — |
| 2024-05-09 | 39.85 | $0.00 | — |
| 2024-05-08 | 39.44 | $0.00 | — |
| 2024-05-07 | 39.01 | $0.00 | — |
| 2024-05-06 | 38.55 | $0.00 | — |
| 2024-05-03 | 38.07 | $0.00 | — |
| 2024-05-02 | 37.56 | $0.00 | — |
| 2024-05-01 | 37.03 | $0.00 | — |
| 2024-04-30 | 36.47 | $0.00 | — |
| 2024-04-29 | 35.88 | $0.00 | — |
| 2024-04-26 | 35.26 | $0.00 | — |
| 2024-04-25 | 34.60 | $0.00 | — |
| 2024-04-24 | 33.91 | $0.00 | — |
| 2024-04-23 | 33.19 | $0.00 | 208 |
| 2024-04-22 | 32.42 | $0.01 | — |
| 2024-04-19 | 32.66 | $0.01 | — |
| 2024-04-18 | 32.90 | $0.01 | — |
| 2024-04-17 | 33.16 | $0.01 | — |
| 2024-04-16 | 33.43 | $0.01 | — |
| 2024-04-15 | 33.71 | $0.01 | — |
| 2024-04-12 | 34.01 | $0.01 | — |
| 2024-04-11 | 34.33 | $0.01 | — |
| 2024-04-10 | 34.66 | $0.01 | — |
| 2024-04-09 | 35.01 | $0.01 | — |
| 2024-04-08 | 35.38 | $0.01 | — |
| 2024-04-05 | 35.77 | $0.01 | — |
| 2024-04-04 | 36.18 | $0.01 | — |
| 2024-04-03 | 36.61 | $0.01 | — |
| 2024-04-02 | 37.06 | $0.01 | — |
| 2024-04-01 | 37.54 | $0.01 | — |
| 2024-03-28 | 38.04 | $0.01 | — |
| 2024-03-27 | 38.57 | $0.01 | — |
| 2024-03-26 | 39.13 | $0.01 | — |
| 2024-03-25 | 39.71 | $0.01 | — |
| 2024-03-22 | 40.33 | $0.01 | — |
| 2024-03-21 | 40.98 | $0.01 | — |
| 2024-03-20 | 41.66 | $0.01 | — |
| 2024-03-19 | 42.38 | $0.01 | 166 |
| 2024-03-18 | 43.13 | $0.00 | — |
| 2024-03-15 | 44.00 | $0.00 | — |
| 2024-03-14 | 44.91 | $0.00 | — |
| 2024-03-13 | 45.87 | $0.00 | — |
| 2024-03-12 | 46.88 | $0.00 | — |
| 2024-03-11 | 47.94 | $0.00 | — |
| 2024-03-08 | 49.06 | $0.00 | — |
| 2024-03-07 | 50.24 | $0.00 | — |
| 2024-03-06 | 51.48 | $0.00 | — |
| 2024-03-05 | 52.79 | $0.00 | — |
| 2024-03-04 | 54.16 | $0.00 | 125 |
| 2024-03-01 | 55.61 | $0.01 | — |
| 2024-02-29 | 56.72 | $0.01 | — |
| 2024-02-28 | 57.89 | $0.01 | — |
| 2024-02-27 | 59.12 | $0.01 | — |
| 2024-02-26 | 60.42 | $0.01 | — |
| 2024-02-23 | 61.79 | $0.01 | — |
| 2024-02-22 | 63.22 | $0.01 | — |
| 2024-02-21 | 64.74 | $0.01 | 925 |
| 2024-02-20 | 66.33 | $0.00 | — |
| 2024-02-16 | 67.36 | $0.00 | — |
| 2024-02-15 | 68.45 | $0.00 | — |
| 2024-02-14 | 69.60 | $0.00 | — |
| 2023-09-11 | 70.80 | $0.01 | — |
| 2023-09-08 | 71.64 | $0.01 | — |
| 2023-09-07 | 72.52 | $0.01 | — |
| 2023-09-06 | 73.44 | $0.01 | — |
| 2023-09-05 | 74.42 | $0.01 | — |
| 2023-09-01 | 75.44 | $0.01 | — |
| 2023-08-31 | 76.52 | $0.01 | — |
| 2023-08-30 | 77.66 | $0.01 | — |
| 2023-08-29 | 78.85 | $0.01 | — |
| 2023-08-28 | 80.11 | $0.01 | — |
| 2023-08-25 | 81.44 | $0.01 | — |
| 2023-08-24 | 82.83 | $0.01 | — |
| 2023-08-23 | 84.30 | $0.01 | — |
| 2023-08-22 | 85.85 | $0.01 | — |
| 2023-08-21 | 87.48 | $0.01 | — |
| 2023-08-18 | 89.19 | $0.01 | — |
| 2023-08-17 | 90.99 | $0.01 | — |
| 2023-08-16 | 92.89 | $0.01 | 7396 |
| 2023-08-15 | 94.89 | $0.00 | — |
| 2023-08-14 | 95.39 | $0.00 | — |
| 2023-08-11 | 95.91 | $0.00 | — |
| 2023-08-10 | 96.46 | $0.00 | — |
| 2023-08-09 | 97.04 | $0.00 | — |
| 2023-07-06 | 97.65 | $0.00 | — |
| 2023-07-05 | 97.57 | $0.00 | — |
| 2023-07-03 | 97.49 | $0.00 | — |
| 2023-06-30 | 97.40 | $0.00 | — |
| 2023-06-29 | 97.30 | $0.00 | — |
| 2023-06-28 | 97.20 | $0.00 | — |
| 2023-06-27 | 97.10 | $0.00 | — |
| 2023-06-26 | 96.99 | $0.00 | — |
| 2023-06-23 | 96.87 | $0.00 | — |
| 2023-06-22 | 96.75 | $0.00 | — |
| 2023-06-21 | 96.62 | $0.00 | — |
| 2023-06-20 | 96.49 | $0.00 | — |
| 2023-06-16 | 96.34 | $0.00 | — |
| 2023-06-15 | 96.19 | $0.00 | — |
| 2023-06-14 | 96.03 | $0.00 | — |
| 2023-06-13 | 95.87 | $0.00 | — |
| 2023-06-12 | 95.69 | $0.00 | — |
| 2023-06-09 | 95.51 | $0.00 | — |
| 2023-06-08 | 95.31 | $0.00 | — |
| 2023-06-07 | 95.11 | $0.00 | — |
| 2023-06-06 | 94.89 | $0.00 | — |
| 2023-06-05 | 94.67 | $0.00 | — |
| 2023-06-02 | 94.43 | $0.00 | — |
| 2023-06-01 | 94.18 | $0.00 | — |
| 2023-05-31 | 93.91 | $0.00 | — |
| 2023-05-30 | 93.64 | $0.00 | — |
| 2023-05-26 | 93.34 | $0.00 | — |
| 2023-05-25 | 93.04 | $0.00 | — |
| 2023-05-24 | 92.71 | $0.00 | — |
| 2023-05-23 | 92.37 | $0.00 | — |
| 2023-05-22 | 92.01 | $0.00 | — |
| 2023-05-19 | 91.63 | $0.00 | — |
| 2023-05-18 | 91.23 | $0.00 | — |
| 2023-05-17 | 90.82 | $0.00 | — |
| 2023-05-16 | 90.37 | $0.00 | — |
| 2023-05-15 | 89.91 | $0.00 | — |
| 2023-05-12 | 89.42 | $0.00 | — |
| 2023-05-11 | 88.91 | $0.00 | — |
| 2023-05-10 | 88.36 | $0.00 | — |
| 2023-05-09 | 87.79 | $0.00 | — |
| 2023-05-08 | 87.19 | $0.00 | — |
| 2023-05-05 | 86.56 | $0.00 | — |
| 2023-05-04 | 85.90 | $0.00 | — |
| 2023-05-03 | 85.20 | $0.00 | — |
| 2023-05-02 | 84.46 | $0.00 | — |
| 2023-05-01 | 83.69 | $0.00 | 1352 |
| 2023-04-28 | 82.87 | $0.00 | — |
| 2023-04-27 | 82.96 | $0.00 | — |
| 2023-04-26 | 83.05 | $0.00 | — |
| 2023-04-25 | 83.15 | $0.00 | — |
| 2023-04-24 | 83.25 | $0.00 | — |
| 2023-04-21 | 83.36 | $0.00 | — |
| 2023-04-20 | 83.47 | $0.00 | — |
| 2023-04-19 | 83.59 | $0.00 | — |
| 2023-04-18 | 83.72 | $0.00 | — |
| 2023-04-17 | 83.85 | $0.00 | — |
| 2023-04-14 | 83.99 | $0.00 | — |
| 2023-04-13 | 84.14 | $0.00 | — |
| 2023-04-12 | 84.30 | $0.00 | — |
| 2023-04-11 | 84.46 | $0.00 | — |
| 2023-04-10 | 84.63 | $0.00 | — |
| 2023-04-06 | 84.82 | $0.00 | — |
| 2023-04-05 | 85.01 | $0.00 | — |
| 2023-04-04 | 85.21 | $0.00 | — |
| 2023-04-03 | 85.42 | $0.00 | — |
| 2023-03-31 | 85.64 | $0.00 | — |
| 2023-03-30 | 85.88 | $0.00 | — |
| 2023-03-29 | 86.12 | $0.00 | — |
| 2023-03-28 | 86.38 | $0.00 | — |
| 2023-03-27 | 86.66 | $0.00 | — |
| 2023-03-24 | 86.94 | $0.00 | — |
| 2023-03-23 | 87.25 | $0.00 | — |
| 2023-03-22 | 87.57 | $0.00 | — |
| 2023-03-21 | 87.90 | $0.00 | — |
| 2023-03-20 | 88.25 | $0.00 | — |
| 2023-03-17 | 88.63 | $0.00 | — |
| 2023-03-16 | 89.02 | $0.00 | — |
| 2023-03-15 | 89.43 | $0.00 | — |
| 2023-03-14 | 89.86 | $0.00 | — |
| 2023-03-13 | 90.32 | $0.00 | — |
| 2023-03-10 | 90.80 | $0.00 | — |
| 2023-03-09 | 91.31 | $0.00 | — |
| 2023-03-08 | 91.84 | $0.00 | — |
| 2023-03-07 | 92.40 | $0.00 | — |
| 2023-03-06 | 92.99 | $0.00 | — |
| 2023-03-03 | 93.61 | $0.00 | — |
| 2023-03-02 | 94.27 | $0.00 | — |
| 2023-03-01 | 94.95 | $0.00 | — |
| 2023-02-28 | 95.68 | $0.00 | — |
| 2023-02-27 | 96.44 | $0.00 | — |
| 2023-02-24 | 97.24 | $0.00 | — |
| 2023-02-23 | 98.09 | $0.00 | — |
| 2023-02-22 | 98.98 | $0.00 | — |
| 2023-02-21 | 99.92 | $0.00 | — |
| 2023-02-17 | 99.91 | $0.00 | — |
| 2023-02-16 | 99.91 | $0.00 | 11885 |
| 2023-02-15 | 99.90 | $0.00 | — |
| 2023-02-14 | 99.90 | $0.00 | — |
| 2023-02-13 | 99.89 | $0.00 | — |
| 2023-02-10 | 99.89 | $0.00 | — |
| 2023-02-09 | 99.88 | $0.00 | — |
| 2023-02-08 | 99.88 | $0.00 | — |
| 2023-02-07 | 99.87 | $0.00 | — |
| 2023-02-06 | 99.86 | $0.00 | — |
| 2023-02-03 | 99.86 | $0.00 | — |
| 2023-02-02 | 99.85 | $0.00 | — |
| 2023-02-01 | 99.84 | $0.00 | — |
| 2023-01-31 | 99.83 | $0.00 | — |
| 2023-01-30 | 99.83 | $0.00 | — |
| 2023-01-27 | 99.82 | $0.00 | — |
| 2023-01-26 | 99.81 | $0.00 | — |
| 2023-01-25 | 99.80 | $0.00 | — |
| 2023-01-24 | 99.79 | $0.00 | — |
| 2023-01-23 | 99.78 | $0.00 | — |
| 2023-01-20 | 99.77 | $0.00 | — |
| 2023-01-19 | 99.75 | $0.00 | — |
| 2023-01-18 | 99.74 | $0.00 | — |
| 2023-01-17 | 99.73 | $0.00 | — |
| 2023-01-13 | 99.71 | $0.00 | — |
| 2023-01-12 | 99.70 | $0.00 | — |
| 2023-01-11 | 99.68 | $0.00 | — |
| 2023-01-10 | 99.67 | $0.00 | — |
| 2023-01-09 | 99.65 | $0.00 | — |
| 2023-01-06 | 99.63 | $0.00 | — |
| 2023-01-05 | 99.61 | $0.00 | — |
| 2023-01-04 | 99.59 | $0.00 | — |
| 2023-01-03 | 99.57 | $0.00 | — |
| 2022-12-30 | 99.55 | $0.00 | — |
| 2022-12-29 | 99.53 | $0.00 | — |
| 2022-12-28 | 99.50 | $0.00 | — |
| 2022-12-27 | 99.48 | $0.00 | — |
| 2022-12-23 | 99.45 | $0.00 | — |
| 2022-12-22 | 99.42 | $0.00 | — |
| 2022-12-21 | 99.39 | $0.00 | — |
| 2022-12-20 | 99.36 | $0.00 | — |
| 2022-12-19 | 99.33 | $0.00 | — |
| 2022-12-16 | 99.29 | $0.00 | — |
| 2022-12-15 | 99.25 | $0.00 | 8000 |
| 2022-12-14 | 99.21 | $0.00 | — |
| 2022-12-13 | 99.17 | $0.00 | 2916 |
| 2022-12-12 | 99.13 | $0.00 | — |
| 2022-12-09 | 99.09 | $0.00 | — |
| 2022-12-08 | 99.04 | $0.00 | — |
| 2022-12-07 | 99.00 | $0.00 | — |
| 2022-12-06 | 98.95 | $0.00 | — |
| 2022-12-05 | 98.89 | $0.00 | — |
| 2022-12-02 | 98.84 | $0.00 | — |
| 2022-12-01 | 98.78 | $0.00 | — |
| 2022-11-30 | 98.72 | $0.00 | — |
| 2022-11-29 | 98.65 | $0.00 | — |
| 2022-11-28 | 98.59 | $0.00 | — |
| 2022-11-25 | 98.51 | $0.00 | — |
| 2022-11-23 | 98.44 | $0.00 | — |
| 2022-11-22 | 98.36 | $0.00 | — |
| 2022-11-21 | 98.28 | $0.00 | — |
| 2022-11-18 | 98.19 | $0.00 | — |
| 2022-11-17 | 98.10 | $0.00 | — |
| 2022-11-16 | 98.00 | $0.00 | — |
| 2022-11-15 | 97.90 | $0.00 | — |
| 2022-11-14 | 97.79 | $0.00 | — |
| 2022-11-11 | 97.67 | $0.00 | — |
| 2022-11-10 | 97.55 | $0.00 | — |
| 2022-11-09 | 97.43 | $0.00 | — |
| 2022-11-08 | 97.30 | $0.00 | — |
| 2022-11-07 | 97.16 | $0.00 | — |
| 2022-11-04 | 97.01 | $0.00 | — |
| 2022-11-03 | 96.86 | $0.00 | — |
| 2022-11-02 | 96.69 | $0.00 | — |
| 2022-11-01 | 96.52 | $0.00 | — |
| 2022-10-31 | 96.34 | $0.00 | — |
| 2022-10-28 | 96.15 | $0.00 | — |
| 2022-10-27 | 95.95 | $0.00 | — |
| 2022-10-26 | 95.74 | $0.00 | — |
| 2022-10-25 | 95.52 | $0.00 | — |
| 2022-10-24 | 95.29 | $0.00 | — |
| 2022-10-21 | 95.04 | $0.00 | — |
| 2022-10-20 | 94.79 | $0.00 | — |
| 2022-10-19 | 94.51 | $0.00 | — |
| 2022-10-18 | 94.23 | $0.00 | — |
| 2022-10-17 | 93.93 | $0.00 | — |
| 2022-10-14 | 93.61 | $0.00 | — |
| 2022-10-13 | 93.28 | $0.00 | — |
| 2022-10-12 | 92.93 | $0.00 | — |
| 2022-10-11 | 92.56 | $0.00 | — |
| 2022-10-10 | 92.17 | $0.00 | — |
| 2022-10-07 | 91.76 | $0.00 | — |
| 2022-10-06 | 91.33 | $0.00 | — |
| 2022-10-05 | 90.88 | $0.00 | — |
| 2022-10-04 | 90.40 | $0.00 | — |
| 2022-10-03 | 89.90 | $0.00 | — |
| 2022-09-30 | 89.37 | $0.00 | — |
| 2022-09-29 | 88.81 | $0.00 | — |
| 2022-09-28 | 88.22 | $0.00 | — |
| 2022-09-27 | 87.61 | $0.00 | — |
| 2022-09-26 | 86.96 | $0.00 | — |
| 2022-09-23 | 86.27 | $0.00 | — |
| 2022-09-22 | 85.56 | $0.00 | — |
| 2022-09-21 | 84.80 | $0.00 | — |
| 2022-09-20 | 84.00 | $0.00 | — |
| 2022-09-19 | 83.16 | $0.00 | — |
| 2022-09-16 | 82.28 | $0.00 | — |
| 2022-09-15 | 81.35 | $0.00 | — |
| 2022-09-14 | 80.37 | $0.00 | — |
| 2022-09-13 | 79.34 | $0.00 | — |
| 2022-09-12 | 78.25 | $0.00 | — |
| 2022-09-09 | 77.11 | $0.00 | — |
| 2022-09-08 | 75.91 | $0.00 | 8333 |
| 2022-09-07 | 74.65 | $0.00 | — |
| 2022-09-06 | 73.31 | $0.00 | — |
| 2022-09-02 | 71.91 | $0.00 | — |
| 2022-09-01 | 70.44 | $0.00 | — |
| 2022-08-31 | 68.88 | $0.00 | — |
| 2022-08-30 | 67.25 | $0.00 | — |
| 2022-08-29 | 65.53 | $0.00 | — |
| 2022-08-26 | 63.72 | $0.00 | — |
| 2022-08-25 | 61.81 | $0.00 | — |
| 2022-08-24 | 59.80 | $0.00 | — |
| 2022-08-23 | 57.69 | $0.00 | — |
| 2022-08-22 | 55.47 | $0.00 | — |
| 2022-08-19 | 53.13 | $0.00 | — |
| 2022-08-18 | 50.66 | $0.00 | 416 |
| 2022-08-17 | 48.07 | $0.01 | — |
| 2022-08-16 | 48.07 | $0.01 | — |
| 2022-08-15 | 48.07 | $0.01 | — |
| 2022-08-12 | 48.07 | $0.01 | — |
| 2022-08-11 | 48.07 | $0.01 | — |
| 2022-08-10 | 48.07 | $0.01 | — |
| 2022-08-09 | 48.07 | $0.01 | — |
| 2022-08-08 | 48.07 | $0.01 | — |
| 2022-08-05 | 48.07 | $0.01 | — |
| 2022-08-04 | 48.08 | $0.01 | — |
| 2022-08-03 | 48.08 | $0.01 | — |
| 2022-08-02 | 48.08 | $0.01 | — |
| 2022-08-01 | 48.08 | $0.01 | — |
| 2022-07-29 | 48.08 | $0.01 | — |
| 2022-07-28 | 48.08 | $0.01 | — |
| 2022-07-27 | 48.08 | $0.01 | — |
| 2022-07-26 | 48.08 | $0.01 | — |
| 2022-07-25 | 48.08 | $0.01 | — |
| 2022-07-22 | 48.09 | $0.01 | — |
| 2022-07-21 | 48.09 | $0.01 | — |
| 2022-07-20 | 48.09 | $0.01 | — |
| 2022-07-19 | 48.09 | $0.01 | — |
| 2022-07-18 | 48.09 | $0.01 | — |
| 2022-07-15 | 48.09 | $0.01 | — |
| 2022-07-14 | 48.10 | $0.01 | — |
| 2022-07-13 | 48.10 | $0.01 | — |
| 2022-07-12 | 48.10 | $0.01 | — |
| 2022-07-11 | 48.10 | $0.01 | — |
| 2022-07-08 | 48.10 | $0.01 | — |
| 2022-07-07 | 48.11 | $0.01 | — |
| 2022-07-06 | 48.11 | $0.01 | — |
| 2022-07-05 | 48.11 | $0.01 | — |
| 2022-07-01 | 48.11 | $0.01 | — |
| 2022-06-30 | 48.12 | $0.01 | — |
| 2022-06-29 | 48.12 | $0.01 | — |
| 2022-06-28 | 48.12 | $0.01 | — |
| 2022-06-27 | 48.13 | $0.01 | — |
| 2022-06-24 | 48.13 | $0.01 | — |
| 2022-06-23 | 48.13 | $0.01 | — |
| 2022-06-22 | 48.14 | $0.01 | — |
| 2022-06-21 | 48.14 | $0.01 | — |
| 2022-06-17 | 48.15 | $0.01 | — |
| 2022-06-16 | 48.15 | $0.01 | — |
| 2022-06-15 | 48.16 | $0.01 | — |
| 2022-06-14 | 48.16 | $0.01 | — |
| 2022-06-13 | 48.17 | $0.01 | — |
| 2022-06-10 | 48.17 | $0.01 | — |
| 2022-06-09 | 48.18 | $0.01 | — |
| 2022-06-08 | 48.18 | $0.01 | — |
| 2022-06-07 | 48.19 | $0.01 | — |
| 2022-06-06 | 48.20 | $0.01 | — |
| 2022-06-03 | 48.20 | $0.01 | — |
| 2022-06-02 | 48.21 | $0.01 | — |
| 2022-06-01 | 48.22 | $0.01 | 750 |
| 2022-05-31 | 48.23 | $0.01 | — |
| 2022-05-27 | 48.24 | $0.01 | — |
| 2022-05-26 | 48.25 | $0.01 | — |
| 2022-05-25 | 48.26 | $0.01 | — |
| 2022-05-24 | 48.27 | $0.01 | — |
| 2022-05-23 | 48.28 | $0.01 | — |
| 2022-05-20 | 48.29 | $0.01 | — |
| 2022-05-19 | 48.30 | $0.01 | — |
| 2022-05-18 | 48.31 | $0.01 | — |
| 2022-05-17 | 48.33 | $0.01 | — |
| 2022-05-16 | 48.34 | $0.01 | — |
| 2022-05-13 | 48.36 | $0.01 | — |
| 2022-05-12 | 48.37 | $0.01 | — |
| 2022-05-11 | 48.39 | $0.01 | — |
| 2022-05-10 | 48.41 | $0.01 | — |
| 2022-05-09 | 48.43 | $0.01 | — |
| 2022-05-06 | 48.44 | $0.01 | — |
| 2022-05-05 | 48.46 | $0.01 | — |
| 2022-05-04 | 48.49 | $0.01 | — |
| 2022-05-03 | 48.51 | $0.01 | — |
| 2022-05-02 | 48.53 | $0.01 | — |
| 2022-04-29 | 48.56 | $0.01 | — |
| 2022-04-28 | 48.58 | $0.01 | — |
| 2022-04-27 | 48.61 | $0.01 | — |
| 2022-04-26 | 48.64 | $0.01 | — |
| 2022-04-25 | 48.67 | $0.01 | — |
| 2022-04-22 | 48.70 | $0.01 | — |
| 2022-04-21 | 48.74 | $0.01 | — |
| 2022-04-20 | 48.77 | $0.01 | — |
| 2022-04-19 | 48.81 | $0.01 | — |
| 2022-04-18 | 48.85 | $0.01 | — |
| 2022-04-14 | 48.89 | $0.01 | — |
| 2022-04-13 | 48.94 | $0.01 | — |
| 2022-04-12 | 48.98 | $0.01 | — |
| 2022-04-11 | 49.03 | $0.01 | — |
| 2022-04-08 | 49.08 | $0.01 | — |
| 2022-04-07 | 49.14 | $0.01 | — |
| 2022-04-06 | 49.19 | $0.01 | — |
| 2022-04-05 | 49.25 | $0.01 | — |
| 2022-04-04 | 49.31 | $0.01 | — |
| 2022-04-01 | 49.38 | $0.01 | — |
| 2022-03-31 | 49.45 | $0.01 | — |
| 2022-03-30 | 49.52 | $0.01 | — |
| 2022-03-29 | 49.60 | $0.01 | — |
| 2022-03-28 | 49.68 | $0.01 | — |
| 2022-03-25 | 49.77 | $0.01 | — |
| 2022-03-24 | 49.86 | $0.01 | — |
| 2022-03-23 | 49.95 | $0.01 | — |
| 2022-03-22 | 50.05 | $0.01 | — |
| 2022-03-21 | 50.16 | $0.01 | — |
| 2022-03-18 | 50.27 | $0.01 | — |
| 2022-03-17 | 50.38 | $0.01 | — |
| 2022-03-16 | 50.50 | $0.01 | — |
| 2022-03-15 | 50.63 | $0.01 | — |
| 2022-03-14 | 50.77 | $0.01 | — |
| 2022-03-11 | 50.91 | $0.01 | — |
| 2022-03-10 | 51.06 | $0.01 | — |
| 2022-03-09 | 51.22 | $0.01 | — |
| 2022-03-08 | 51.39 | $0.01 | — |
| 2022-03-07 | 51.56 | $0.01 | — |
| 2022-03-04 | 51.75 | $0.01 | — |
| 2022-03-03 | 51.94 | $0.01 | — |
| 2022-03-02 | 52.14 | $0.01 | — |
| 2022-03-01 | 52.36 | $0.01 | — |
| 2022-02-28 | 52.59 | $0.01 | — |
| 2022-02-25 | 52.82 | $0.01 | — |
| 2022-02-24 | 53.07 | $0.01 | — |
| 2022-02-23 | 53.34 | $0.01 | — |
| 2022-02-22 | 53.62 | $0.01 | — |
| 2022-02-18 | 53.91 | $0.01 | — |
| 2022-02-17 | 54.22 | $0.01 | — |
| 2022-02-16 | 54.54 | $0.01 | — |
| 2022-02-15 | 54.88 | $0.01 | — |
| 2022-02-14 | 55.24 | $0.01 | — |
| 2022-02-11 | 55.62 | $0.01 | — |
| 2022-02-10 | 56.02 | $0.01 | — |
| 2022-02-09 | 56.44 | $0.01 | — |
| 2022-02-08 | 56.88 | $0.01 | — |
| 2022-02-07 | 57.34 | $0.01 | — |
| 2022-02-04 | 57.83 | $0.01 | — |
| 2022-02-03 | 58.34 | $0.01 | — |
| 2022-02-02 | 58.89 | $0.01 | — |
| 2022-02-01 | 59.46 | $0.01 | — |
| 2022-01-31 | 60.06 | $0.01 | — |
| 2022-01-28 | 60.69 | $0.01 | — |
| 2022-01-27 | 61.35 | $0.01 | — |
| 2022-01-26 | 62.05 | $0.01 | — |
| 2022-01-25 | 62.79 | $0.01 | — |
| 2022-01-24 | 63.56 | $0.01 | — |
| 2022-01-21 | 64.38 | $0.01 | — |
| 2022-01-20 | 65.24 | $0.01 | — |
| 2022-01-19 | 66.14 | $0.01 | — |
| 2022-01-18 | 67.09 | $0.01 | — |
| 2022-01-14 | 68.10 | $0.01 | — |
| 2022-01-13 | 69.15 | $0.01 | — |
| 2022-01-12 | 70.26 | $0.01 | — |
| 2022-01-11 | 71.43 | $0.01 | — |
| 2022-01-10 | 72.66 | $0.01 | — |
| 2022-01-07 | 73.95 | $0.01 | — |
| 2022-01-06 | 75.32 | $0.01 | — |
| 2022-01-05 | 76.75 | $0.01 | 11083 |
| 2022-01-04 | 78.26 | $0.01 | — |
| 2022-01-03 | 79.85 | $0.01 | — |
| 2021-12-31 | 81.53 | $0.01 | — |
| 2021-12-30 | 83.29 | $0.01 | — |
| 2021-12-29 | 85.14 | $0.01 | — |
| 2021-12-28 | 87.09 | $0.01 | — |
| 2021-12-27 | 89.15 | $0.01 | 3611 |
| 2021-12-23 | 91.31 | $0.00 | 42957 |
| 2021-12-22 | 91.42 | $0.00 | — |
| 2021-12-21 | 91.53 | $0.00 | — |
| 2021-12-20 | 91.65 | $0.00 | — |
| 2021-12-17 | 91.78 | $0.00 | — |
| 2021-12-16 | 91.91 | $0.00 | — |
| 2021-12-15 | 92.05 | $0.00 | — |
| 2021-12-14 | 92.19 | $0.00 | — |
| 2021-12-13 | 92.35 | $0.00 | — |
| 2021-12-10 | 92.51 | $0.00 | — |
| 2021-12-09 | 92.68 | $0.00 | 20000 |
| 2021-12-08 | 92.86 | $0.00 | — |
| 2021-12-07 | 93.05 | $0.00 | — |
| 2021-12-06 | 93.25 | $0.00 | — |
| 2021-12-03 | 93.46 | $0.00 | — |
| 2021-12-02 | 93.68 | $0.00 | — |
| 2021-12-01 | 93.91 | $0.00 | — |
| 2021-11-30 | 94.16 | $0.00 | — |
| 2021-11-29 | 94.42 | $0.00 | — |
| 2021-11-26 | 94.69 | $0.00 | — |
| 2021-11-24 | 94.97 | $0.00 | 9166 |
| 2021-11-23 | 95.27 | $0.00 | — |
| 2021-11-22 | 95.59 | $0.00 | — |
| 2021-11-19 | 95.92 | $0.00 | — |
| 2021-11-18 | 96.27 | $0.00 | — |
| 2021-11-17 | 96.64 | $0.00 | — |
| 2021-11-16 | 97.03 | $0.00 | — |
| 2021-11-15 | 97.44 | $0.00 | 25264 |
| 2021-11-12 | 97.87 | $0.02 | — |
| 2021-11-11 | 97.76 | $0.02 | — |
| 2021-11-10 | 97.64 | $0.02 | — |
| 2021-11-09 | 97.52 | $0.02 | — |
| 2021-11-08 | 97.39 | $0.02 | — |
| 2021-11-05 | 97.25 | $0.02 | — |
| 2021-11-04 | 97.10 | $0.02 | — |
| 2021-11-03 | 96.95 | $0.02 | — |
| 2021-11-02 | 96.79 | $0.02 | — |
| 2021-11-01 | 96.62 | $0.02 | — |
| 2021-10-29 | 96.44 | $0.02 | — |
| 2021-10-28 | 96.26 | $0.02 | — |
| 2021-10-27 | 96.06 | $0.02 | — |
| 2021-10-26 | 95.85 | $0.02 | — |
| 2021-10-25 | 95.63 | $0.02 | — |
| 2021-10-22 | 95.40 | $0.02 | — |
| 2021-10-21 | 95.16 | $0.02 | — |
| 2021-10-20 | 94.91 | $0.02 | — |
| 2021-10-19 | 94.64 | $0.02 | — |
| 2021-10-18 | 94.36 | $0.02 | — |
| 2021-10-15 | 94.06 | $0.02 | — |
| 2021-10-14 | 93.75 | $0.02 | — |
| 2021-10-13 | 93.42 | $0.02 | — |
| 2021-10-12 | 93.07 | $0.02 | — |
| 2021-10-11 | 92.71 | $0.02 | — |
| 2021-10-08 | 92.32 | $0.02 | — |
| 2021-10-07 | 91.92 | $0.02 | — |
| 2021-10-06 | 91.50 | $0.02 | — |
| 2021-10-05 | 91.05 | $0.02 | — |
| 2021-10-04 | 90.58 | $0.02 | — |
| 2021-10-01 | 90.08 | $0.02 | — |
| 2021-09-30 | 89.56 | $0.02 | — |
| 2021-09-29 | 89.01 | $0.02 | — |
| 2021-09-28 | 88.43 | $0.02 | — |
| 2021-09-27 | 87.82 | $0.02 | — |
| 2021-09-24 | 87.18 | $0.02 | — |
| 2021-09-23 | 86.51 | $0.02 | — |
| 2021-09-22 | 85.80 | $0.02 | — |
| 2021-09-21 | 85.05 | $0.02 | — |
| 2021-09-20 | 84.26 | $0.02 | 1666 |
| 2021-09-17 | 83.43 | $0.01 | — |
| 2021-09-16 | 82.56 | $0.01 | — |
| 2021-09-15 | 81.64 | $0.01 | — |
| 2021-09-14 | 80.68 | $0.01 | — |
| 2021-09-13 | 79.66 | $0.01 | — |
| 2021-09-10 | 78.59 | $0.01 | — |
| 2021-09-09 | 77.46 | $0.01 | — |
| 2021-09-08 | 76.28 | $0.01 | 12500 |
| 2021-09-07 | 75.03 | $0.01 | — |
| 2021-09-03 | 73.71 | $0.01 | — |
| 2021-09-02 | 72.33 | $0.01 | — |
| 2021-09-01 | 70.87 | $0.01 | — |
| 2021-08-31 | 69.34 | $0.01 | — |
| 2021-08-30 | 67.73 | $0.01 | — |
| 2021-08-27 | 66.03 | $0.01 | — |
| 2021-08-26 | 64.24 | $0.01 | — |
| 2021-08-25 | 62.36 | $0.01 | — |
| 2021-08-24 | 60.38 | $0.01 | — |
| 2021-08-23 | 58.29 | $0.01 | — |
| 2021-08-20 | 56.10 | $0.01 | — |
| 2021-08-19 | 53.79 | $0.01 | — |
| 2021-08-18 | 51.35 | $0.01 | — |
| 2021-08-17 | 48.79 | $0.01 | — |
| 2021-08-16 | 46.10 | $0.01 | — |
| 2021-08-13 | 43.26 | $0.01 | — |
| 2021-08-12 | 40.28 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected