Is Fastighets AB Balder (publ) (BALDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fastighets AB Balder (publ) (BALDF) research center and poll results.
OTC : BALDF
Fastighets AB Balder (publ) — Technical Indicators
$5.41916 USD
$0 (0.0%)
- Volume
- 3.59K
- Average Volume
- 38
- Market Capitalization
- $6.34B
- P/E Ratio
- 8.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.55
- Year Low
- $5.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.20
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.42
2026-07-20
Close Price
$5.42
Vol: 3591
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.36
Average
5.83
Maximum
8.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.42 | $5.42 | 3591 |
| 2026-07-17 | 5.42 | $5.42 | 3591 |
| 2026-07-16 | 5.42 | $5.42 | — |
| 2026-07-15 | 5.42 | $5.42 | — |
| 2026-07-14 | 5.42 | $5.42 | 3591 |
| 2026-07-13 | 5.42 | $5.42 | 3591 |
| 2026-07-10 | 5.42 | $5.42 | 3591 |
| 2026-07-09 | 5.42 | $5.42 | — |
| 2026-07-08 | 5.42 | $5.42 | — |
| 2026-07-07 | 5.42 | $5.42 | — |
| 2026-07-06 | 5.42 | $5.42 | 3591 |
| 2026-07-02 | 5.42 | $5.42 | 3591 |
| 2026-07-01 | 5.42 | $5.42 | 3591 |
| 2026-06-30 | 5.42 | $5.42 | 3591 |
| 2026-06-29 | 5.42 | $5.42 | 3591 |
| 2026-06-26 | 5.42 | $5.42 | 3591 |
| 2026-06-25 | 5.42 | $5.42 | 3591 |
| 2026-06-24 | 5.42 | $5.42 | 3591 |
| 2026-06-23 | 5.42 | $5.42 | 3591 |
| 2026-06-22 | 5.42 | $5.42 | 3591 |
| 2026-06-18 | 5.42 | $5.42 | 3591 |
| 2026-06-17 | 5.42 | $5.42 | 3591 |
| 2026-06-16 | 5.42 | $5.42 | 3591 |
| 2026-06-15 | 5.42 | $5.42 | 3591 |
| 2026-06-12 | 5.42 | $5.42 | 3591 |
| 2026-06-11 | 5.42 | $5.42 | 3591 |
| 2026-06-10 | 5.42 | $5.42 | 3591 |
| 2026-06-09 | 5.42 | $5.42 | 3591 |
| 2026-06-08 | 5.42 | $5.42 | — |
| 2026-06-05 | 5.42 | $5.42 | 3591 |
| 2026-06-04 | 5.42 | $5.42 | 3591 |
| 2026-06-03 | 5.42 | $5.42 | 3591 |
| 2026-06-02 | 5.42 | $5.42 | 3591 |
| 2026-06-01 | 5.42 | $5.42 | 3591 |
| 2026-05-29 | 5.44 | $5.42 | 3591 |
| 2026-05-28 | 5.46 | $5.42 | 3591 |
| 2026-05-27 | 5.48 | $5.42 | 3591 |
| 2026-05-26 | 5.51 | $5.42 | — |
| 2026-05-22 | 5.57 | $5.42 | 3591 |
| 2026-05-21 | 5.64 | $5.42 | 3591 |
| 2026-05-20 | 5.70 | $5.42 | 3591 |
| 2026-05-19 | 5.76 | $5.42 | 3591 |
| 2026-05-18 | 5.83 | $5.42 | 3591 |
| 2026-05-15 | 5.89 | $5.42 | — |
| 2026-05-14 | 5.96 | $5.42 | 3591 |
| 2026-05-13 | 6.02 | $5.42 | 3591 |
| 2026-05-12 | 6.09 | $5.42 | 3591 |
| 2026-05-11 | 6.10 | $5.42 | 3591 |
| 2026-05-08 | 6.11 | $5.42 | 3591 |
| 2026-05-07 | 6.12 | $5.42 | — |
| 2026-05-06 | 6.13 | $5.42 | 3591 |
| 2026-05-05 | 6.15 | $5.42 | 3591 |
| 2026-05-04 | 6.16 | $5.42 | — |
| 2026-05-01 | 6.17 | $5.85 | 3591 |
| 2026-04-30 | 6.16 | $5.85 | 3591 |
| 2026-04-29 | 6.15 | $5.85 | 3591 |
| 2026-04-28 | 6.14 | $5.85 | 3591 |
| 2026-04-27 | 6.13 | $6.71 | 3591 |
| 2026-04-24 | 6.08 | $6.71 | 3591 |
| 2026-04-23 | 6.05 | $6.71 | 3591 |
| 2026-04-22 | 6.01 | $6.71 | 3591 |
| 2026-04-21 | 5.98 | $6.71 | 3591 |
| 2026-04-20 | 5.94 | $6.71 | — |
| 2026-04-17 | 5.91 | $6.71 | 3591 |
| 2026-04-16 | 5.92 | $6.71 | 3591 |
| 2026-04-15 | 5.93 | $6.71 | 3591 |
| 2026-04-14 | 5.95 | $5.66 | 3591 |
| 2026-04-13 | 6.01 | $5.66 | 3591 |
| 2026-04-10 | 6.08 | $5.66 | 3591 |
| 2026-04-09 | 6.14 | $5.66 | 3591 |
| 2026-04-08 | 6.20 | $5.66 | 3591 |
| 2026-04-07 | 6.27 | $5.66 | 3591 |
| 2026-04-06 | 6.33 | $5.66 | 3591 |
| 2026-04-02 | 6.40 | $5.66 | 3591 |
| 2026-04-01 | 6.47 | $5.66 | 3591 |
| 2026-03-31 | 6.54 | $5.66 | 3591 |
| 2026-03-30 | 6.63 | $5.66 | 3591 |
| 2026-03-27 | 6.71 | $5.66 | 3591 |
| 2026-03-26 | 6.80 | $6.03 | 3591 |
| 2026-03-25 | 6.86 | $6.03 | 3591 |
| 2026-03-24 | 6.93 | $6.03 | 3591 |
| 2026-03-23 | 7.00 | $6.03 | 3591 |
| 2026-03-20 | 7.06 | $6.03 | 3591 |
| 2026-03-19 | 7.13 | $6.95 | 3591 |
| 2026-03-18 | 7.15 | $6.95 | 3591 |
| 2026-03-17 | 7.17 | $6.95 | 3591 |
| 2026-03-16 | 7.19 | $6.95 | — |
| 2026-03-13 | 7.21 | $6.95 | 3591 |
| 2026-03-12 | 7.23 | $6.95 | 3591 |
| 2026-03-11 | 7.25 | $6.95 | 3591 |
| 2026-03-10 | 7.27 | $6.95 | 3591 |
| 2026-03-09 | 7.29 | $6.95 | 3591 |
| 2026-03-06 | 7.30 | $6.96 | 3591 |
| 2026-03-05 | 7.32 | $7.11 | 3591 |
| 2026-03-04 | 7.33 | $7.11 | 3591 |
| 2026-03-03 | 7.34 | $7.36 | 3591 |
| 2026-03-02 | 7.34 | $7.36 | 3591 |
| 2026-02-27 | 7.34 | $7.36 | 3591 |
| 2026-02-26 | 7.34 | $7.36 | 3591 |
| 2026-02-25 | 7.33 | $7.36 | 3591 |
| 2026-02-24 | 7.31 | $7.36 | 3591 |
| 2026-02-23 | 7.32 | $7.36 | 3591 |
| 2026-02-20 | 7.32 | $7.36 | — |
| 2026-02-19 | 7.33 | $7.36 | — |
| 2026-02-18 | 7.34 | $7.36 | — |
| 2026-02-17 | 7.35 | $7.36 | — |
| 2026-02-13 | 7.36 | $7.36 | — |
| 2026-02-12 | 7.37 | $7.36 | — |
| 2026-02-11 | 7.37 | $7.36 | 718 |
| 2026-02-10 | 7.38 | $7.31 | — |
| 2026-02-09 | 7.40 | $7.31 | 1183 |
| 2026-02-06 | 7.41 | $7.18 | 164 |
| 2026-02-05 | 7.43 | $7.35 | 3591 |
| 2026-02-04 | 7.44 | $7.35 | 3591 |
| 2026-02-03 | 7.45 | $7.35 | 3591 |
| 2026-02-02 | 7.46 | $7.35 | — |
| 2026-01-30 | 7.47 | $7.35 | — |
| 2026-01-29 | 7.48 | $7.35 | 3591 |
| 2026-01-28 | 7.45 | $7.05 | 3591 |
| 2026-01-27 | 7.45 | $7.05 | 3591 |
| 2026-01-26 | 7.44 | $7.46 | 3591 |
| 2026-01-23 | 7.41 | $7.46 | 3591 |
| 2026-01-22 | 7.38 | $7.46 | 3591 |
| 2026-01-21 | 7.35 | $7.55 | 3591 |
| 2026-01-20 | 7.32 | $7.55 | 3591 |
| 2026-01-16 | 7.29 | $7.55 | 3591 |
| 2026-01-15 | 7.25 | $7.55 | 3591 |
| 2026-01-14 | 7.21 | $7.55 | 3591 |
| 2026-01-13 | 7.17 | $7.55 | 3591 |
| 2026-01-12 | 7.13 | $7.55 | 3591 |
| 2026-01-09 | 7.09 | $7.55 | 3591 |
| 2026-01-08 | 7.05 | $7.55 | 3591 |
| 2026-01-07 | 7.01 | $7.55 | 3591 |
| 2026-01-06 | 6.97 | $7.55 | — |
| 2026-01-05 | 6.93 | $7.55 | 3591 |
| 2026-01-02 | 6.89 | $7.55 | 3591 |
| 2025-12-31 | 6.85 | $7.55 | 3591 |
| 2025-12-30 | 6.82 | $6.89 | 3591 |
| 2025-12-29 | 6.82 | $6.89 | 3591 |
| 2025-12-26 | 6.83 | $6.89 | 3591 |
| 2025-12-24 | 6.84 | $6.89 | — |
| 2025-12-23 | 6.85 | $6.89 | 3591 |
| 2025-12-22 | 6.86 | $6.89 | 3591 |
| 2025-12-19 | 6.87 | $6.89 | 3591 |
| 2025-12-18 | 6.88 | $6.89 | 3591 |
| 2025-12-17 | 6.89 | $6.76 | 3591 |
| 2025-12-16 | 6.90 | $6.76 | 3591 |
| 2025-12-15 | 6.92 | $6.76 | — |
| 2025-12-12 | 6.93 | $6.76 | — |
| 2025-12-11 | 6.95 | $6.76 | — |
| 2025-12-10 | 6.98 | $6.76 | — |
| 2025-12-09 | 7.02 | $6.76 | — |
| 2025-12-08 | 7.05 | $6.76 | 3591 |
| 2025-12-05 | 7.08 | $6.76 | 3591 |
| 2025-12-04 | 7.12 | $6.76 | 3591 |
| 2025-12-03 | 7.15 | $6.76 | 3591 |
| 2025-12-02 | 7.19 | $6.86 | 3591 |
| 2025-12-01 | 7.22 | $6.86 | 3591 |
| 2025-11-28 | 7.24 | $7.09 | 3591 |
| 2025-11-26 | 7.26 | $7.09 | 3591 |
| 2025-11-25 | 7.28 | $7.09 | — |
| 2025-11-24 | 7.30 | $7.09 | 3591 |
| 2025-11-21 | 7.31 | $7.09 | 3591 |
| 2025-11-20 | 7.33 | $7.09 | 3591 |
| 2025-11-19 | 7.35 | $7.09 | 3591 |
| 2025-11-18 | 7.37 | $7.07 | 3591 |
| 2025-11-17 | 7.39 | $7.07 | 3591 |
| 2025-11-14 | 7.40 | $7.07 | 3591 |
| 2025-11-13 | 7.42 | $7.08 | 3591 |
| 2025-11-12 | 7.44 | $7.44 | 3591 |
| 2025-11-11 | 7.44 | $7.44 | 3591 |
| 2025-11-10 | 7.44 | $7.44 | 3591 |
| 2025-11-07 | 7.45 | $7.44 | 3591 |
| 2025-11-06 | 7.41 | $7.44 | 3591 |
| 2025-11-05 | 7.38 | $7.44 | 3591 |
| 2025-11-04 | 7.35 | $7.44 | 3591 |
| 2025-11-03 | 7.32 | $7.44 | 3591 |
| 2025-10-31 | 7.29 | $7.44 | 3591 |
| 2025-10-30 | 7.25 | $7.44 | 3591 |
| 2025-10-29 | 7.22 | $7.44 | 3591 |
| 2025-10-28 | 7.19 | $7.44 | — |
| 2025-10-27 | 7.16 | $7.44 | — |
| 2025-10-24 | 7.13 | $7.44 | — |
| 2025-10-23 | 7.09 | $7.44 | — |
| 2025-10-22 | 7.06 | $7.44 | — |
| 2025-10-21 | 7.03 | $7.44 | — |
| 2025-10-20 | 7.00 | $7.44 | — |
| 2025-10-17 | 6.97 | $7.44 | — |
| 2025-10-16 | 6.93 | $7.44 | — |
| 2025-10-15 | 6.90 | $7.44 | — |
| 2025-10-14 | 6.87 | $7.44 | 1238 |
| 2025-10-13 | 6.84 | $7.55 | 141 |
| 2025-10-10 | 6.80 | $6.80 | — |
| 2025-10-09 | 6.80 | $6.80 | — |
| 2025-10-08 | 6.80 | $6.80 | — |
| 2025-10-07 | 6.80 | $6.80 | — |
| 2025-10-06 | 6.80 | $6.80 | — |
| 2025-10-03 | 6.80 | $6.80 | — |
| 2025-10-02 | 6.80 | $6.80 | — |
| 2025-10-01 | 6.80 | $6.80 | — |
| 2025-09-30 | 6.80 | $6.80 | — |
| 2025-09-29 | 6.80 | $6.80 | — |
| 2025-09-26 | 6.80 | $6.80 | — |
| 2025-09-25 | 6.80 | $6.80 | — |
| 2025-09-24 | 6.80 | $6.80 | — |
| 2025-09-23 | 6.80 | $6.80 | 3591 |
| 2025-09-22 | 6.80 | $6.80 | — |
| 2025-09-19 | 6.80 | $6.80 | — |
| 2025-09-18 | 6.80 | $6.80 | — |
| 2025-09-17 | 6.80 | $6.80 | — |
| 2025-09-16 | 6.80 | $6.80 | — |
| 2025-09-15 | 6.80 | $6.80 | 3591 |
| 2025-09-12 | 6.80 | $6.80 | — |
| 2025-09-11 | 6.80 | $6.80 | — |
| 2025-09-10 | 6.80 | $6.80 | — |
| 2025-09-09 | 6.82 | $6.80 | — |
| 2025-09-08 | 6.83 | $6.80 | — |
| 2025-09-05 | 6.86 | $6.80 | — |
| 2025-09-04 | 6.89 | $6.80 | — |
| 2025-09-03 | 6.92 | $6.80 | — |
| 2025-09-02 | 6.95 | $6.80 | 3591 |
| 2025-08-29 | 6.98 | $6.80 | — |
| 2025-08-28 | 7.01 | $6.80 | — |
| 2025-08-27 | 7.04 | $6.80 | — |
| 2025-08-26 | 7.07 | $6.80 | — |
| 2025-08-25 | 7.10 | $6.80 | — |
| 2025-08-22 | 7.13 | $6.80 | 3591 |
| 2025-08-21 | 7.16 | $6.80 | 3591 |
| 2025-08-20 | 7.19 | $6.80 | 3591 |
| 2025-08-19 | 7.22 | $6.80 | 3591 |
| 2025-08-18 | 7.25 | $6.80 | — |
| 2025-08-15 | 7.28 | $6.80 | — |
| 2025-08-14 | 7.31 | $6.80 | — |
| 2025-08-13 | 7.34 | $6.80 | 198 |
| 2025-08-12 | 7.37 | $7.10 | — |
| 2025-08-11 | 7.39 | $7.10 | 263 |
| 2025-08-08 | 7.40 | $7.40 | — |
| 2025-08-07 | 7.40 | $7.40 | — |
| 2025-08-06 | 7.40 | $7.40 | — |
| 2025-08-05 | 7.40 | $7.40 | — |
| 2025-08-04 | 7.40 | $7.40 | — |
| 2025-08-01 | 7.40 | $7.40 | — |
| 2025-07-31 | 7.40 | $7.40 | — |
| 2025-07-30 | 7.40 | $7.40 | — |
| 2025-07-29 | 7.40 | $7.40 | — |
| 2025-07-28 | 7.40 | $7.40 | 3591 |
| 2025-07-25 | 7.40 | $7.40 | — |
| 2025-07-24 | 7.40 | $7.40 | — |
| 2025-07-23 | 7.40 | $7.40 | — |
| 2025-07-22 | 7.37 | $7.40 | — |
| 2025-07-21 | 7.34 | $7.40 | 3591 |
| 2025-07-18 | 7.30 | $7.40 | 3591 |
| 2025-07-17 | 7.27 | $7.40 | 3591 |
| 2025-07-16 | 7.24 | $7.40 | 3591 |
| 2025-07-15 | 7.20 | $7.40 | 3591 |
| 2025-07-14 | 7.17 | $7.40 | 3591 |
| 2025-07-11 | 7.14 | $7.40 | 3591 |
| 2025-07-10 | 7.10 | $7.40 | — |
| 2025-07-09 | 7.07 | $7.40 | 3591 |
| 2025-07-08 | 7.04 | $7.40 | 3591 |
| 2025-07-07 | 7.00 | $7.40 | 3591 |
| 2025-07-03 | 6.97 | $7.40 | — |
| 2025-07-02 | 6.94 | $7.40 | 3591 |
| 2025-07-01 | 6.90 | $7.40 | — |
| 2025-06-30 | 6.87 | $7.40 | 569 |
| 2025-06-27 | 6.85 | $7.41 | — |
| 2025-06-26 | 6.82 | $7.41 | — |
| 2025-06-25 | 6.80 | $7.41 | 139 |
| 2025-06-24 | 6.77 | $6.74 | — |
| 2025-06-23 | 6.78 | $6.74 | — |
| 2025-06-20 | 6.79 | $6.74 | — |
| 2025-06-18 | 6.80 | $6.74 | — |
| 2025-06-17 | 6.81 | $6.74 | — |
| 2025-06-16 | 6.82 | $6.74 | — |
| 2025-06-13 | 6.83 | $6.74 | — |
| 2025-06-12 | 6.84 | $6.74 | 167 |
| 2025-06-11 | 6.85 | $6.73 | — |
| 2025-06-10 | 6.86 | $6.73 | — |
| 2025-06-09 | 6.87 | $6.73 | — |
| 2025-06-06 | 6.88 | $6.73 | — |
| 2025-06-05 | 6.84 | $6.73 | — |
| 2025-06-04 | 6.79 | $6.73 | — |
| 2025-06-03 | 6.75 | $6.73 | — |
| 2025-06-02 | 6.71 | $6.73 | 143 |
| 2025-05-30 | 6.66 | $6.93 | — |
| 2025-05-29 | 6.61 | $6.93 | — |
| 2025-05-28 | 6.56 | $6.93 | — |
| 2025-05-27 | 6.50 | $6.93 | 5 |
| 2025-05-23 | 6.45 | $6.93 | — |
| 2025-05-22 | 6.40 | $6.93 | — |
| 2025-05-21 | 6.34 | $6.93 | — |
| 2025-05-20 | 6.29 | $6.93 | — |
| 2025-05-19 | 6.23 | $6.93 | — |
| 2025-05-16 | 6.18 | $6.93 | — |
| 2025-05-15 | 6.13 | $6.93 | — |
| 2025-05-14 | 6.07 | $6.93 | — |
| 2025-05-13 | 6.02 | $6.93 | — |
| 2025-05-12 | 5.97 | $6.93 | — |
| 2025-05-09 | 5.91 | $6.93 | 145 |
| 2025-05-08 | 5.86 | $5.86 | — |
| 2025-05-07 | 5.86 | $5.86 | — |
| 2025-05-06 | 5.86 | $5.86 | — |
| 2025-05-05 | 5.88 | $5.86 | — |
| 2025-05-02 | 5.90 | $5.86 | — |
| 2025-05-01 | 5.93 | $5.86 | — |
| 2025-04-30 | 5.95 | $5.86 | — |
| 2025-04-29 | 5.97 | $5.86 | — |
| 2025-04-28 | 5.99 | $5.86 | — |
| 2025-04-25 | 6.02 | $5.86 | — |
| 2025-04-24 | 6.03 | $5.86 | — |
| 2025-04-23 | 6.03 | $5.86 | — |
| 2025-04-22 | 6.06 | $5.86 | — |
| 2025-04-21 | 6.09 | $5.86 | — |
| 2025-04-17 | 6.12 | $5.86 | — |
| 2025-04-16 | 6.15 | $5.86 | — |
| 2025-04-15 | 6.18 | $5.86 | — |
| 2025-04-14 | 6.23 | $5.86 | — |
| 2025-04-11 | 6.26 | $5.86 | — |
| 2025-04-10 | 6.29 | $5.86 | — |
| 2025-04-09 | 6.32 | $5.86 | — |
| 2025-04-08 | 6.35 | $5.86 | 157 |
| 2025-04-07 | 6.38 | $6.30 | 5 |
| 2025-04-04 | 6.38 | $6.30 | — |
| 2025-04-03 | 6.39 | $6.30 | — |
| 2025-04-02 | 6.39 | $6.30 | — |
| 2025-04-01 | 6.42 | $6.30 | 2626 |
| 2025-03-31 | 6.46 | $6.33 | — |
| 2025-03-28 | 6.50 | $6.33 | 3149 |
| 2025-03-27 | 6.54 | $6.03 | — |
| 2025-03-26 | 6.59 | $6.03 | 3762 |
| 2025-03-25 | 6.64 | $6.46 | — |
| 2025-03-24 | 6.67 | $6.46 | — |
| 2025-03-21 | 6.70 | $6.46 | 5 |
| 2025-03-20 | 6.74 | $6.46 | — |
| 2025-03-19 | 6.77 | $6.46 | 146 |
| 2025-03-18 | 6.80 | $6.68 | 144 |
| 2025-03-17 | 6.82 | $6.46 | 5 |
| 2025-03-14 | 6.85 | $6.46 | 5 |
| 2025-03-13 | 6.88 | $6.46 | 5 |
| 2025-03-12 | 6.91 | $6.46 | — |
| 2025-03-11 | 6.95 | $6.46 | 5 |
| 2025-03-10 | 6.98 | $6.46 | 5 |
| 2025-03-07 | 7.01 | $6.46 | 112 |
| 2025-03-06 | 7.04 | $6.36 | 272 |
| 2025-03-05 | 7.08 | $6.81 | 142 |
| 2025-03-04 | 7.09 | $7.09 | — |
| 2025-03-03 | 7.09 | $7.09 | — |
| 2025-02-28 | 7.09 | $7.09 | — |
| 2025-02-27 | 7.08 | $7.09 | — |
| 2025-02-26 | 7.08 | $7.09 | — |
| 2025-02-25 | 7.07 | $7.09 | — |
| 2025-02-24 | 7.06 | $7.09 | — |
| 2025-02-21 | 7.05 | $7.09 | — |
| 2025-02-20 | 7.05 | $7.09 | — |
| 2025-02-19 | 7.04 | $7.09 | — |
| 2025-02-18 | 7.03 | $7.09 | — |
| 2025-02-14 | 7.02 | $7.09 | — |
| 2025-02-13 | 6.99 | $7.09 | — |
| 2025-02-12 | 6.96 | $7.09 | — |
| 2025-02-11 | 6.93 | $7.09 | — |
| 2025-02-10 | 6.90 | $7.09 | — |
| 2025-02-07 | 6.88 | $7.09 | — |
| 2025-02-06 | 6.85 | $7.09 | — |
| 2025-02-05 | 6.82 | $7.09 | — |
| 2025-02-04 | 6.79 | $7.09 | — |
| 2025-02-03 | 6.76 | $7.09 | — |
| 2025-01-31 | 6.73 | $7.09 | 138 |
| 2025-01-30 | 6.70 | $6.94 | — |
| 2025-01-29 | 6.68 | $6.94 | — |
| 2025-01-28 | 6.65 | $6.94 | — |
| 2025-01-27 | 6.63 | $6.94 | — |
| 2025-01-24 | 6.61 | $6.94 | — |
| 2025-01-23 | 6.61 | $6.94 | — |
| 2025-01-22 | 6.62 | $6.94 | — |
| 2025-01-21 | 6.62 | $6.94 | — |
| 2025-01-17 | 6.62 | $6.94 | 146 |
| 2025-01-16 | 6.63 | $6.50 | — |
| 2025-01-15 | 6.66 | $6.50 | — |
| 2025-01-14 | 6.71 | $6.50 | — |
| 2025-01-13 | 6.76 | $6.50 | — |
| 2025-01-10 | 6.81 | $6.50 | — |
| 2025-01-08 | 6.86 | $6.50 | — |
| 2025-01-07 | 6.91 | $6.50 | — |
| 2025-01-06 | 6.96 | $6.50 | — |
| 2025-01-03 | 7.00 | $6.50 | — |
| 2025-01-02 | 7.05 | $6.50 | — |
| 2024-12-31 | 7.12 | $6.50 | — |
| 2024-12-30 | 7.20 | $6.50 | — |
| 2024-12-27 | 7.27 | $6.50 | — |
| 2024-12-26 | 7.34 | $6.50 | — |
| 2024-12-24 | 7.41 | $6.50 | 391 |
| 2024-12-23 | 7.48 | $7.01 | — |
| 2024-12-20 | 7.53 | $7.01 | — |
| 2024-12-19 | 7.58 | $7.01 | — |
| 2024-12-18 | 7.62 | $7.01 | 199 |
| 2024-12-17 | 7.67 | $7.05 | 1599 |
| 2024-12-16 | 7.72 | $7.19 | 2783 |
| 2024-12-13 | 7.75 | $7.47 | — |
| 2024-12-12 | 7.78 | $7.47 | — |
| 2024-12-11 | 7.80 | $7.47 | — |
| 2024-12-10 | 7.82 | $7.47 | — |
| 2024-12-09 | 7.85 | $7.47 | — |
| 2024-12-06 | 7.87 | $7.47 | — |
| 2024-12-05 | 7.89 | $7.47 | — |
| 2024-12-04 | 7.92 | $7.48 | 1515 |
| 2024-12-03 | 7.94 | $7.94 | — |
| 2024-12-02 | 7.94 | $7.94 | — |
| 2024-11-29 | 7.94 | $7.94 | — |
| 2024-11-27 | 7.94 | $7.94 | — |
| 2024-11-26 | 7.93 | $7.94 | — |
| 2024-11-25 | 7.92 | $7.94 | — |
| 2024-11-22 | 7.91 | $7.94 | — |
| 2024-11-21 | 7.91 | $7.94 | — |
| 2024-11-20 | 7.90 | $7.94 | — |
| 2024-11-19 | 7.89 | $7.94 | — |
| 2024-11-18 | 7.93 | $7.94 | 5 |
| 2024-11-15 | 7.98 | $7.94 | — |
| 2024-11-14 | 8.02 | $7.94 | — |
| 2024-11-13 | 8.06 | $7.94 | — |
| 2024-11-12 | 8.11 | $7.94 | — |
| 2024-11-11 | 8.15 | $7.94 | — |
| 2024-11-08 | 8.19 | $7.94 | — |
| 2024-11-07 | 8.24 | $7.94 | — |
| 2024-11-06 | 8.28 | $7.94 | — |
| 2024-11-05 | 8.32 | $7.94 | — |
| 2024-11-04 | 8.37 | $7.94 | — |
| 2024-11-01 | 8.41 | $7.94 | 5 |
| 2024-10-31 | 8.45 | $7.94 | 238 |
| 2024-10-30 | 8.50 | $7.77 | 5 |
| 2024-10-29 | 8.51 | $7.77 | — |
| 2024-10-28 | 8.52 | $7.77 | 5 |
| 2024-10-25 | 8.53 | $7.77 | 5 |
| 2024-10-24 | 8.54 | $7.77 | — |
| 2024-10-23 | 8.55 | $7.77 | 3623 |
| 2024-10-22 | 8.56 | $8.81 | — |
| 2024-10-21 | 8.52 | $8.81 | — |
| 2024-10-18 | 8.48 | $8.81 | — |
| 2024-10-17 | 8.44 | $8.81 | — |
| 2024-10-16 | 8.40 | $8.81 | — |
| 2024-10-15 | 8.35 | $8.81 | — |
| 2024-10-14 | 8.31 | $8.81 | — |
| 2024-10-11 | 8.27 | $8.81 | — |
| 2024-10-10 | 8.23 | $8.81 | — |
| 2024-10-09 | 8.19 | $8.81 | — |
| 2024-10-08 | 8.15 | $8.81 | — |
| 2024-10-07 | 8.10 | $8.81 | — |
| 2024-10-04 | 8.06 | $8.81 | — |
| 2024-10-03 | 8.02 | $8.81 | 155 |
| 2024-10-02 | 7.98 | $7.98 | — |
| 2024-10-01 | 7.98 | $7.98 | — |
| 2024-09-30 | 7.98 | $7.98 | — |
| 2024-09-27 | 7.98 | $7.98 | — |
| 2024-09-26 | 7.98 | $7.98 | — |
| 2024-09-25 | 7.98 | $7.98 | — |
| 2024-09-24 | 7.98 | $7.98 | — |
| 2024-09-23 | 7.98 | $7.98 | — |
| 2024-09-20 | 7.98 | $7.98 | — |
| 2024-09-19 | 7.98 | $7.98 | — |
| 2024-09-18 | 7.98 | $7.98 | — |
| 2024-09-17 | 7.98 | $7.98 | — |
| 2024-09-16 | 7.97 | $7.98 | — |
| 2024-09-13 | 7.95 | $7.98 | — |
| 2024-09-12 | 7.94 | $7.98 | — |
| 2024-09-11 | 7.92 | $7.98 | — |
| 2024-09-10 | 7.91 | $7.98 | — |
| 2024-09-09 | 7.90 | $7.98 | — |
| 2024-09-06 | 7.89 | $7.98 | — |
| 2024-09-05 | 7.87 | $7.98 | — |
| 2024-09-04 | 7.86 | $7.98 | — |
| 2024-09-03 | 7.79 | $7.98 | — |
| 2024-08-30 | 7.72 | $7.98 | — |
| 2024-08-29 | 7.64 | $7.98 | — |
| 2024-08-28 | 7.57 | $7.98 | — |
| 2024-08-27 | 7.50 | $7.98 | — |
| 2024-08-26 | 7.43 | $7.98 | — |
| 2024-08-23 | 7.36 | $7.98 | — |
| 2024-08-22 | 7.28 | $7.98 | — |
| 2024-08-21 | 7.21 | $7.98 | — |
| 2024-08-20 | 7.14 | $7.98 | 102 |
| 2024-08-19 | 7.07 | $7.71 | — |
| 2024-08-16 | 7.01 | $7.71 | — |
| 2024-08-15 | 6.95 | $7.71 | 203 |
| 2024-08-14 | 6.89 | $7.68 | 100 |
| 2024-08-13 | 6.84 | $7.72 | — |
| 2024-08-12 | 6.84 | $7.72 | — |
| 2024-08-09 | 6.78 | $7.72 | — |
| 2024-08-08 | 6.73 | $7.72 | — |
| 2024-08-07 | 6.67 | $7.72 | 1409 |
| 2024-08-06 | 6.61 | $6.54 | — |
| 2024-08-05 | 6.61 | $6.54 | — |
| 2024-08-02 | 6.61 | $6.54 | — |
| 2024-08-01 | 6.61 | $6.54 | — |
| 2024-07-31 | 6.61 | $6.54 | — |
| 2024-07-30 | 6.61 | $6.54 | — |
| 2024-07-29 | 6.61 | $6.54 | — |
| 2024-07-26 | 6.61 | $6.54 | — |
| 2024-07-25 | 6.61 | $6.54 | — |
| 2024-07-24 | 6.61 | $6.54 | — |
| 2024-07-23 | 6.61 | $6.54 | — |
| 2024-07-22 | 6.61 | $6.54 | — |
| 2024-07-19 | 6.61 | $6.54 | — |
| 2024-07-18 | 6.61 | $6.54 | — |
| 2024-07-17 | 6.59 | $6.54 | — |
| 2024-07-16 | 6.57 | $7.89 | 112 |
| 2024-07-15 | 6.49 | $6.54 | — |
| 2024-07-12 | 6.47 | $6.54 | — |
| 2024-07-11 | 6.45 | $6.54 | — |
| 2024-07-10 | 6.43 | $6.54 | — |
| 2024-07-09 | 6.41 | $6.54 | — |
| 2024-07-08 | 6.38 | $6.54 | — |
| 2024-07-05 | 6.36 | $6.54 | — |
| 2024-07-03 | 6.33 | $6.54 | — |
| 2024-07-02 | 6.31 | $6.54 | — |
| 2024-07-01 | 6.28 | $6.54 | — |
| 2024-06-28 | 6.26 | $6.54 | — |
| 2024-06-27 | 6.23 | $6.54 | — |
| 2024-06-26 | 6.21 | $6.54 | — |
| 2024-06-25 | 6.18 | $6.54 | — |
| 2024-06-24 | 6.16 | $6.54 | — |
| 2024-06-21 | 6.13 | $6.54 | — |
| 2024-06-20 | 6.11 | $6.54 | 3248 |
| 2024-06-18 | 6.08 | $6.18 | — |
| 2024-06-17 | 6.08 | $6.18 | — |
| 2024-06-14 | 6.07 | $6.18 | — |
| 2024-06-13 | 6.06 | $6.18 | — |
| 2024-06-12 | 6.05 | $6.18 | — |
| 2024-06-11 | 6.05 | $6.18 | 123 |
| 2024-06-10 | 6.04 | $6.04 | — |
| 2024-06-07 | 6.04 | $6.04 | — |
| 2024-06-06 | 6.04 | $6.04 | — |
| 2024-06-05 | 6.04 | $6.04 | — |
| 2024-06-04 | 6.04 | $6.04 | — |
| 2024-06-03 | 6.04 | $6.04 | — |
| 2024-05-31 | 6.04 | $6.04 | — |
| 2024-05-30 | 6.03 | $6.04 | — |
| 2024-05-29 | 6.02 | $6.04 | — |
| 2024-05-28 | 6.01 | $6.04 | — |
| 2024-05-24 | 6.00 | $6.04 | — |
| 2024-05-23 | 5.99 | $6.04 | — |
| 2024-05-22 | 6.04 | $6.04 | — |
| 2024-05-21 | 6.09 | $6.04 | — |
| 2024-05-20 | 6.14 | $6.04 | — |
| 2024-05-17 | 6.19 | $6.04 | — |
| 2024-05-16 | 6.24 | $6.04 | — |
| 2024-05-15 | 6.29 | $6.04 | — |
| 2024-05-14 | 6.34 | $6.04 | — |
| 2024-05-13 | 6.39 | $6.04 | — |
| 2024-05-10 | 6.44 | $6.04 | — |
| 2024-05-09 | 6.49 | $6.04 | — |
| 2024-05-08 | 6.53 | $6.04 | — |
| 2024-05-07 | 6.58 | $6.04 | — |
| 2024-05-06 | 6.63 | $6.04 | — |
| 2024-05-03 | 6.68 | $6.04 | 3591 |
| 2024-05-02 | 6.73 | $5.84 | — |
| 2024-05-01 | 6.79 | $5.84 | — |
| 2024-04-30 | 6.85 | $5.84 | — |
| 2024-04-29 | 6.91 | $5.84 | — |
| 2024-04-26 | 6.97 | $5.84 | 237 |
| 2024-04-25 | 7.03 | $7.03 | — |
| 2024-04-24 | 7.03 | $7.03 | — |
| 2024-04-23 | 7.00 | $7.03 | — |
| 2024-04-22 | 6.98 | $7.03 | — |
| 2024-04-19 | 6.95 | $7.03 | — |
| 2024-04-18 | 6.92 | $7.03 | — |
| 2024-04-17 | 6.90 | $7.03 | — |
| 2024-04-16 | 6.89 | $7.03 | — |
| 2024-04-15 | 6.87 | $7.03 | — |
| 2024-04-12 | 6.87 | $7.03 | — |
| 2024-04-11 | 6.87 | $7.03 | — |
| 2024-04-10 | 6.87 | $7.03 | — |
| 2024-04-09 | 6.87 | $7.03 | — |
| 2024-04-08 | 6.86 | $7.03 | — |
| 2024-04-05 | 6.86 | $7.03 | — |
| 2024-04-04 | 6.81 | $7.03 | — |
| 2024-04-03 | 6.75 | $7.03 | — |
| 2024-04-02 | 6.69 | $7.03 | — |
| 2024-04-01 | 6.64 | $7.03 | — |
| 2024-03-28 | 6.58 | $7.03 | — |
| 2024-03-27 | 6.52 | $7.03 | 1525 |
| 2024-03-26 | 6.46 | $6.50 | — |
| 2024-03-25 | 6.47 | $6.50 | — |
| 2024-03-22 | 6.48 | $6.50 | — |
| 2024-03-21 | 6.48 | $6.50 | — |
| 2024-03-20 | 6.49 | $6.50 | 107 |
| 2024-03-19 | 6.49 | $6.85 | 14690 |
| 2024-03-18 | 6.48 | $6.70 | 100 |
| 2024-03-15 | 6.48 | $7.00 | — |
| 2024-03-14 | 6.46 | $7.00 | — |
| 2024-03-13 | 6.44 | $7.00 | — |
| 2024-03-12 | 6.42 | $7.00 | — |
| 2024-03-11 | 6.40 | $7.00 | — |
| 2024-03-08 | 6.38 | $7.00 | 3777 |
| 2024-03-07 | 6.36 | $5.89 | — |
| 2024-03-06 | 6.39 | $5.89 | — |
| 2024-03-05 | 6.43 | $5.89 | — |
| 2024-03-04 | 6.47 | $5.89 | — |
| 2024-03-01 | 6.50 | $5.89 | — |
| 2024-02-29 | 6.54 | $5.89 | — |
| 2024-02-28 | 6.57 | $5.89 | 345 |
| 2024-02-27 | 6.61 | $6.61 | — |
| 2024-02-26 | 6.61 | $6.61 | — |
| 2024-02-23 | 6.61 | $6.61 | — |
| 2024-02-22 | 6.61 | $6.61 | — |
| 2024-02-21 | 6.61 | $6.61 | — |
| 2024-02-20 | 6.61 | $6.61 | — |
| 2024-02-16 | 6.61 | $6.61 | — |
| 2024-02-15 | 6.61 | $6.61 | — |
| 2024-02-14 | 6.61 | $6.61 | — |
| 2024-02-13 | 6.61 | $6.61 | — |
| 2024-02-12 | 6.61 | $6.61 | — |
| 2024-02-09 | 6.61 | $6.61 | — |
| 2024-02-08 | 6.53 | $6.61 | — |
| 2024-02-07 | 6.45 | $6.61 | — |
| 2024-02-06 | 6.37 | $6.61 | — |
| 2024-02-05 | 6.29 | $6.61 | — |
| 2024-02-02 | 6.21 | $6.61 | — |
| 2024-02-01 | 6.13 | $6.61 | — |
| 2024-01-31 | 6.05 | $6.61 | — |
| 2024-01-30 | 5.97 | $6.61 | — |
| 2024-01-29 | 5.89 | $6.61 | — |
| 2024-01-26 | 5.81 | $6.61 | — |
| 2024-01-25 | 5.72 | $6.61 | — |
| 2024-01-24 | 5.64 | $6.61 | — |
| 2024-01-23 | 5.56 | $6.61 | — |
| 2024-01-22 | 5.48 | $6.61 | — |
| 2024-01-19 | 5.40 | $6.61 | — |
| 2024-01-18 | 5.32 | $6.61 | — |
| 2024-01-17 | 5.24 | $6.61 | — |
| 2024-01-16 | 5.16 | $6.61 | — |
| 2024-01-12 | 5.08 | $6.61 | 5615 |
| 2024-01-11 | 5.00 | $5.00 | — |
| 2024-01-10 | 5.00 | $5.00 | — |
| 2024-01-09 | 5.00 | $5.00 | — |
| 2024-01-08 | 5.00 | $5.00 | — |
| 2024-01-05 | 5.00 | $5.00 | — |
| 2024-01-04 | 5.00 | $5.00 | — |
| 2024-01-03 | 5.00 | $5.00 | — |
| 2024-01-02 | 5.00 | $5.00 | — |
| 2023-12-29 | 5.00 | $5.00 | — |
| 2023-12-28 | 5.00 | $5.00 | — |
| 2023-12-27 | 5.00 | $5.00 | — |
| 2023-12-26 | 5.00 | $5.00 | — |
| 2023-12-22 | 5.00 | $5.00 | — |
| 2023-12-21 | 5.00 | $5.00 | — |
| 2023-12-20 | 5.00 | $5.00 | — |
| 2023-12-19 | 5.00 | $5.00 | — |
| 2023-12-18 | 5.00 | $5.00 | — |
| 2023-12-15 | 5.00 | $5.00 | — |
| 2023-12-14 | 5.00 | $5.00 | — |
| 2023-12-13 | 5.00 | $5.00 | — |
| 2023-12-12 | 5.00 | $5.00 | — |
| 2023-12-11 | 5.00 | $5.00 | — |
| 2023-12-08 | 4.92 | $5.00 | — |
| 2023-12-07 | 4.84 | $5.00 | — |
| 2023-12-06 | 4.75 | $5.00 | — |
| 2023-12-05 | 4.67 | $5.00 | — |
| 2023-12-04 | 4.59 | $5.00 | — |
| 2023-12-01 | 4.51 | $5.00 | — |
| 2023-11-30 | 4.43 | $5.00 | — |
| 2023-11-29 | 4.34 | $5.00 | — |
| 2023-11-28 | 4.26 | $5.00 | — |
| 2023-11-27 | 4.18 | $5.00 | — |
| 2023-11-24 | 4.10 | $5.00 | — |
| 2023-11-22 | 4.02 | $5.00 | — |
| 2023-11-21 | 3.93 | $5.00 | — |
| 2023-11-20 | 3.85 | $5.00 | — |
| 2023-11-17 | 3.77 | $5.00 | — |
| 2023-11-16 | 3.69 | $5.00 | — |
| 2023-11-15 | 3.61 | $5.00 | — |
| 2023-11-14 | 3.52 | $5.00 | — |
| 2023-11-13 | 3.44 | $5.00 | 130 |
| 2023-11-10 | 3.36 | $3.36 | — |
| 2023-11-09 | 3.36 | $3.36 | — |
| 2023-11-08 | 3.36 | $3.36 | — |
| 2023-11-07 | 3.36 | $3.36 | — |
| 2023-11-06 | 3.36 | $3.36 | — |
| 2023-11-03 | 3.36 | $3.36 | — |
| 2023-11-02 | 3.36 | $3.36 | — |
| 2023-11-01 | 3.36 | $3.36 | — |
| 2023-10-31 | 3.36 | $3.36 | — |
| 2023-10-30 | 3.36 | $3.36 | — |
| 2023-10-27 | 3.36 | $3.36 | — |
| 2023-10-26 | 3.36 | $3.36 | — |
| 2023-10-25 | 3.36 | $3.36 | — |
| 2023-10-24 | 3.36 | $3.36 | — |
| 2023-10-23 | 3.36 | $3.36 | — |
| 2023-10-20 | 3.36 | $3.36 | — |
| 2023-10-19 | 3.36 | $3.36 | — |
| 2023-10-18 | 3.36 | $3.36 | — |
| 2023-10-17 | 3.36 | $3.36 | — |
| 2023-10-16 | 3.36 | $3.36 | — |
| 2023-10-13 | 3.36 | $3.36 | — |
| 2023-10-12 | 3.36 | $3.36 | — |
| 2023-10-11 | 3.36 | $3.36 | — |
| 2023-10-10 | 3.36 | $3.36 | — |
| 2023-10-09 | 3.36 | $3.36 | — |
| 2023-10-06 | 3.36 | $3.36 | — |
| 2023-10-05 | 3.36 | $3.36 | — |
| 2023-10-04 | 3.36 | $3.36 | — |
| 2023-10-03 | 3.36 | $3.36 | — |
| 2023-10-02 | 3.36 | $3.36 | — |
| 2023-09-29 | 3.36 | $3.36 | — |
| 2023-09-28 | 3.36 | $3.36 | — |
| 2023-09-27 | 3.36 | $3.36 | — |
| 2023-09-26 | 3.36 | $3.36 | — |
| 2023-09-25 | 3.36 | $3.36 | — |
| 2023-09-22 | 3.36 | $3.36 | — |
| 2023-09-21 | 3.36 | $3.36 | — |
| 2023-09-20 | 3.36 | $3.36 | — |
| 2023-09-19 | 3.36 | $3.36 | — |
| 2023-09-18 | 3.36 | $3.36 | — |
| 2023-09-15 | 3.36 | $3.36 | — |
| 2023-09-14 | 3.36 | $3.36 | — |
| 2023-09-13 | 3.36 | $3.36 | — |
| 2023-09-12 | 3.36 | $3.36 | — |
| 2023-09-11 | 3.36 | $3.36 | — |
| 2023-09-08 | 3.36 | $3.36 | — |
| 2023-09-07 | 3.36 | $3.36 | — |
| 2023-09-06 | 3.36 | $3.36 | — |
| 2023-09-05 | 3.36 | $3.36 | — |
| 2023-09-01 | 3.36 | $3.36 | — |
| 2023-08-31 | 3.36 | $3.36 | — |
| 2023-08-30 | 3.36 | $3.36 | — |
| 2023-08-29 | 3.36 | $3.36 | — |
| 2023-08-28 | 3.36 | $3.36 | — |
| 2023-08-25 | 3.36 | $3.36 | — |
| 2023-08-24 | 3.36 | $3.36 | — |
| 2023-08-23 | 3.36 | $3.36 | — |
| 2023-08-22 | 3.36 | $3.36 | — |
| 2023-08-21 | 3.36 | $3.36 | — |
| 2023-08-18 | 3.36 | $3.36 | — |
| 2023-08-17 | 3.36 | $3.36 | — |
| 2023-08-16 | 3.36 | $3.36 | — |
| 2023-08-15 | 3.36 | $3.36 | — |
| 2023-08-14 | 3.36 | $3.36 | — |
| 2023-08-11 | 3.36 | $3.36 | — |
| 2023-08-10 | 3.36 | $3.36 | — |
| 2023-08-09 | 3.36 | $3.36 | — |
| 2023-08-08 | 3.36 | $3.36 | — |
| 2023-08-07 | 3.36 | $3.36 | — |
| 2023-08-04 | 3.36 | $3.36 | — |
| 2023-08-03 | 3.36 | $3.36 | — |
| 2023-08-02 | 3.36 | $3.36 | — |
| 2023-08-01 | 3.36 | $3.36 | — |
| 2023-07-31 | 3.36 | $3.36 | — |
| 2023-07-28 | 3.36 | $3.36 | — |
| 2023-07-27 | 3.36 | $3.36 | — |
| 2023-07-26 | 3.36 | $3.36 | — |
| 2023-07-25 | 3.36 | $3.36 | — |
| 2023-07-24 | 3.36 | $3.36 | — |
| 2023-07-21 | 3.36 | $3.36 | — |
| 2023-07-20 | 3.36 | $3.36 | — |
| 2023-07-19 | 3.36 | $3.36 | — |
| 2023-07-18 | 3.36 | $3.36 | — |
| 2023-07-17 | 3.36 | $3.36 | — |
| 2023-07-14 | 3.36 | $3.36 | — |
| 2023-07-13 | 3.36 | $3.36 | — |
| 2023-07-12 | 3.36 | $3.36 | — |
| 2023-07-11 | 3.36 | $3.36 | — |
| 2023-07-10 | 3.36 | $3.36 | — |
| 2023-07-07 | 3.36 | $3.36 | — |
| 2023-07-06 | 3.36 | $3.36 | — |
| 2023-07-05 | 3.36 | $3.36 | — |
| 2023-07-03 | 3.36 | $3.36 | — |
| 2023-06-30 | 3.36 | $3.36 | — |
| 2023-06-29 | 3.36 | $3.36 | — |
| 2023-06-28 | 3.36 | $3.36 | — |
| 2023-06-27 | 3.36 | $3.36 | — |
| 2023-06-26 | 3.36 | $3.36 | — |
| 2023-06-23 | 3.36 | $3.36 | — |
| 2023-06-22 | 3.36 | $3.36 | — |
| 2023-06-21 | 3.36 | $3.36 | — |
| 2023-06-20 | 3.36 | $3.36 | — |
| 2023-06-16 | 3.36 | $3.36 | — |
| 2023-06-15 | 3.36 | $3.36 | — |
| 2023-06-14 | 3.36 | $3.36 | — |
| 2023-06-13 | 3.36 | $3.36 | — |
| 2023-06-12 | 3.36 | $3.36 | — |
| 2023-06-09 | 3.36 | $3.36 | — |
| 2023-06-08 | 3.36 | $3.36 | — |
| 2023-06-07 | 3.36 | $3.36 | — |
| 2023-06-06 | 3.36 | $3.36 | — |
| 2023-06-05 | 3.36 | $3.36 | — |
| 2023-06-02 | 3.36 | $3.36 | — |
| 2023-06-01 | 3.36 | $3.36 | — |
| 2023-05-31 | 3.36 | $3.36 | — |
| 2023-05-30 | 3.36 | $3.36 | — |
| 2023-05-26 | 3.36 | $3.36 | — |
| 2023-05-25 | 3.36 | $3.36 | — |
| 2023-05-24 | 3.36 | $3.36 | — |
| 2023-05-23 | 3.36 | $3.36 | — |
| 2023-05-22 | 3.36 | $3.36 | — |
| 2023-05-19 | 3.36 | $3.36 | — |
| 2023-05-18 | 3.36 | $3.36 | — |
| 2023-05-17 | 3.36 | $3.36 | — |
| 2023-05-16 | 3.36 | $3.36 | — |
| 2023-05-15 | 3.36 | $3.36 | — |
| 2023-05-12 | 3.36 | $3.36 | — |
| 2023-05-11 | 3.36 | $3.36 | — |
| 2023-05-10 | 3.36 | $3.36 | — |
| 2023-05-09 | 3.36 | $3.36 | — |
| 2023-05-08 | 3.36 | $3.36 | — |
| 2023-05-05 | 3.36 | $3.36 | — |
| 2023-05-04 | 3.36 | $3.36 | — |
| 2023-05-03 | 3.36 | $3.36 | — |
| 2023-05-02 | 3.36 | $3.36 | — |
| 2023-05-01 | 3.36 | $3.36 | — |
| 2023-04-28 | 3.36 | $3.36 | — |
| 2023-04-27 | 3.36 | $3.36 | — |
| 2023-04-26 | 3.36 | $3.36 | — |
| 2023-04-25 | 3.36 | $3.36 | — |
| 2023-04-24 | 3.36 | $3.36 | — |
| 2023-04-21 | 3.36 | $3.36 | — |
| 2023-04-20 | 3.36 | $3.36 | — |
| 2023-04-19 | 3.36 | $3.36 | — |
| 2023-04-18 | 3.36 | $3.36 | — |
| 2023-04-17 | 3.36 | $3.36 | — |
| 2023-04-14 | 3.36 | $3.36 | — |
| 2023-04-13 | 3.36 | $3.36 | — |
| 2023-04-12 | 3.36 | $3.36 | — |
| 2023-04-11 | 3.36 | $3.36 | — |
| 2023-04-10 | 3.36 | $3.36 | — |
| 2023-04-06 | 3.36 | $3.36 | — |
| 2023-04-05 | 3.36 | $3.36 | — |
| 2023-04-04 | 3.36 | $3.36 | — |
| 2023-04-03 | 3.36 | $3.36 | — |
| 2023-03-31 | 3.36 | $3.36 | — |
| 2023-03-30 | 3.36 | $3.36 | — |
| 2023-03-29 | 3.36 | $3.36 | — |
| 2023-03-28 | 3.36 | $3.36 | — |
| 2023-03-27 | 3.36 | $3.36 | — |
| 2023-03-24 | 3.36 | $3.36 | — |
| 2023-03-23 | 3.36 | $3.36 | — |
| 2023-03-22 | 3.36 | $3.36 | — |
| 2023-03-21 | 3.36 | $3.36 | — |
| 2023-03-20 | 3.36 | $3.36 | — |
| 2023-03-17 | 3.36 | $3.36 | — |
| 2023-03-16 | 3.36 | $3.36 | — |
| 2023-03-15 | 3.36 | $3.36 | — |
| 2023-03-14 | 3.36 | $3.36 | — |
| 2023-03-13 | 3.36 | $3.36 | — |
| 2023-03-10 | 3.36 | $3.36 | — |
| 2023-03-09 | 3.36 | $3.36 | — |
| 2023-03-08 | 3.36 | $3.36 | — |
| 2023-03-07 | 3.36 | $3.36 | — |
| 2023-03-06 | 3.36 | $3.36 | — |
| 2023-03-03 | 3.36 | $3.36 | — |
| 2023-03-02 | 3.36 | $3.36 | — |
| 2023-03-01 | 3.36 | $3.36 | — |
| 2023-02-28 | 3.36 | $3.36 | — |
| 2023-02-27 | 3.36 | $3.36 | — |
| 2023-02-24 | 3.36 | $3.36 | — |
| 2023-02-23 | 3.36 | $3.36 | — |
| 2023-02-22 | 3.36 | $3.36 | — |
| 2023-02-21 | 3.36 | $3.36 | — |
| 2023-02-17 | 3.36 | $3.36 | — |
| 2023-02-16 | 3.36 | $3.36 | — |
| 2023-02-15 | 3.36 | $3.36 | — |
| 2023-02-14 | 3.36 | $3.36 | — |
| 2023-02-13 | 3.36 | $3.36 | — |
| 2023-02-10 | 3.36 | $3.36 | — |
| 2023-02-09 | 3.36 | $3.36 | — |
| 2023-02-08 | 3.36 | $3.36 | — |
| 2023-02-07 | 3.36 | $3.36 | — |
| 2023-02-06 | 3.36 | $3.36 | — |
| 2023-02-03 | 3.36 | $3.36 | — |
| 2023-02-02 | 3.36 | $3.36 | — |
| 2023-02-01 | 3.36 | $3.36 | — |
| 2023-01-31 | 3.36 | $3.36 | — |
| 2023-01-30 | 3.36 | $3.36 | — |
| 2023-01-27 | 3.36 | $3.36 | — |
| 2023-01-26 | 3.36 | $3.36 | — |
| 2023-01-25 | 3.36 | $3.36 | — |
| 2023-01-24 | 3.36 | $3.36 | — |
| 2023-01-23 | 3.36 | $3.36 | — |
| 2023-01-20 | 3.36 | $3.36 | — |
| 2023-01-19 | 3.36 | $3.36 | — |
| 2023-01-18 | 3.36 | $3.36 | — |
| 2023-01-17 | 3.36 | $3.36 | — |
| 2023-01-13 | 3.36 | $3.36 | — |
| 2023-01-12 | 3.36 | $3.36 | — |
| 2023-01-11 | 3.36 | $3.36 | — |
| 2023-01-10 | 3.36 | $3.36 | — |
| 2023-01-09 | 3.36 | $3.36 | — |
| 2023-01-06 | 3.36 | $3.36 | — |
| 2023-01-05 | 3.36 | $3.36 | — |
| 2023-01-04 | 3.36 | $3.36 | — |
| 2023-01-03 | 3.36 | $3.36 | — |
| 2022-12-30 | 3.36 | $3.36 | — |
| 2022-12-29 | 3.36 | $3.36 | — |
| 2022-12-28 | 3.36 | $3.36 | — |
| 2022-12-27 | 3.36 | $3.36 | — |
| 2022-12-23 | 3.36 | $3.36 | — |
| 2022-12-22 | 3.36 | $3.36 | — |
| 2022-12-21 | 3.36 | $3.36 | — |
| 2022-12-20 | 3.36 | $3.36 | — |
| 2022-12-19 | 3.36 | $3.36 | — |
| 2022-12-16 | 3.36 | $3.36 | — |
| 2022-12-15 | 3.36 | $3.36 | — |
| 2022-12-14 | 3.36 | $3.36 | — |
| 2022-12-13 | 3.36 | $3.36 | — |
| 2022-12-12 | 3.36 | $3.36 | — |
| 2022-12-09 | 3.36 | $3.36 | — |
| 2022-12-08 | 3.36 | $3.36 | — |
| 2022-12-07 | 3.36 | $3.36 | — |
| 2022-12-06 | 3.36 | $3.36 | — |
| 2022-12-05 | 3.36 | $3.36 | — |
| 2022-12-02 | 3.36 | $3.36 | — |
| 2022-12-01 | 3.36 | $3.36 | — |
| 2022-11-30 | 3.36 | $3.36 | — |
| 2022-11-29 | 3.36 | $3.36 | — |
| 2022-11-28 | 3.36 | $3.36 | — |
| 2022-11-25 | 3.36 | $3.36 | — |
| 2022-11-23 | 3.36 | $3.36 | — |
| 2022-11-22 | 3.36 | $3.36 | — |
| 2022-11-21 | 3.36 | $3.36 | — |
| 2022-11-18 | 3.36 | $3.36 | — |
| 2022-11-17 | 3.36 | $3.36 | — |
| 2022-11-16 | 3.36 | $3.36 | — |
| 2022-11-15 | 3.36 | $3.36 | — |
| 2022-11-14 | 3.36 | $3.36 | — |
| 2022-11-11 | 3.36 | $3.36 | — |
| 2022-11-10 | 3.36 | $3.36 | — |
| 2022-11-09 | 3.36 | $3.36 | — |
| 2022-11-08 | 3.36 | $3.36 | — |
| 2022-11-07 | 3.36 | $3.36 | — |
| 2022-11-04 | 3.36 | $3.36 | — |
| 2022-11-03 | 3.36 | $3.36 | — |
| 2022-11-02 | 3.36 | $3.36 | — |
| 2022-11-01 | 3.36 | $3.36 | — |
| 2022-10-31 | 3.51 | $3.36 | — |
| 2022-10-28 | 3.67 | $3.36 | — |
| 2022-10-27 | 3.82 | $3.36 | — |
| 2022-10-26 | 3.98 | $3.36 | — |
| 2022-10-25 | 4.13 | $3.36 | — |
| 2022-10-24 | 4.29 | $3.36 | — |
| 2022-10-21 | 4.44 | $3.36 | — |
| 2022-10-20 | 4.60 | $3.36 | — |
| 2022-10-19 | 4.75 | $3.36 | — |
| 2022-10-18 | 4.91 | $3.36 | — |
| 2022-10-17 | 5.06 | $3.36 | — |
| 2022-10-14 | 5.21 | $3.36 | — |
| 2022-10-13 | 5.37 | $3.36 | — |
| 2022-10-12 | 5.52 | $3.36 | — |
| 2022-10-11 | 5.68 | $3.36 | — |
| 2022-10-10 | 5.83 | $3.36 | — |
| 2022-10-07 | 5.99 | $3.36 | — |
| 2022-10-06 | 6.14 | $3.36 | — |
| 2022-10-05 | 6.30 | $3.36 | 357 |
| 2022-10-04 | 6.45 | $6.45 | — |
| 2022-10-03 | 6.45 | $6.45 | — |
| 2022-09-30 | 6.45 | $6.45 | — |
| 2022-09-29 | 6.45 | $6.45 | — |
| 2022-09-28 | 6.45 | $6.45 | — |
| 2022-09-27 | 6.45 | $6.45 | — |
| 2022-09-26 | 6.45 | $6.45 | — |
| 2022-09-23 | 6.45 | $6.45 | — |
| 2022-09-22 | 6.45 | $6.45 | — |
| 2022-09-21 | 6.45 | $6.45 | — |
| 2022-09-20 | 6.45 | $6.45 | — |
| 2022-09-19 | 6.45 | $6.45 | — |
| 2022-09-16 | 6.45 | $6.45 | — |
| 2022-09-15 | 6.45 | $6.45 | — |
| 2022-09-14 | 6.45 | $6.45 | — |
| 2022-09-13 | 6.45 | $6.45 | — |
| 2022-09-12 | 6.45 | $6.45 | — |
| 2022-09-09 | 6.45 | $6.45 | — |
| 2022-09-08 | 6.45 | $6.45 | — |
| 2022-09-07 | 6.45 | $6.45 | — |
| 2022-09-06 | 6.45 | $6.45 | — |
| 2022-09-02 | 6.45 | $6.45 | — |
| 2022-09-01 | 6.45 | $6.45 | — |
| 2022-08-31 | 6.45 | $6.45 | — |
| 2022-08-30 | 6.45 | $6.45 | — |
| 2022-08-29 | 6.45 | $6.45 | — |
| 2022-08-26 | 6.45 | $6.45 | — |
| 2022-08-25 | 6.45 | $6.45 | — |
| 2022-08-24 | 6.45 | $6.45 | — |
| 2022-08-23 | 6.45 | $6.45 | — |
| 2022-08-22 | 6.45 | $6.45 | — |
| 2022-08-19 | 6.45 | $6.45 | — |
| 2022-08-18 | 6.45 | $6.45 | — |
| 2022-08-17 | 6.45 | $6.45 | — |
| 2022-08-16 | 6.45 | $6.45 | — |
| 2022-08-15 | 6.45 | $6.45 | — |
| 2022-08-12 | 6.39 | $6.45 | — |
| 2022-08-11 | 6.33 | $6.45 | — |
| 2022-08-10 | 6.28 | $6.45 | — |
| 2022-08-09 | 6.22 | $6.45 | — |
| 2022-08-08 | 6.17 | $6.45 | — |
| 2022-08-05 | 6.11 | $6.45 | — |
| 2022-08-04 | 6.06 | $6.45 | — |
| 2022-08-03 | 6.00 | $6.45 | — |
| 2022-08-02 | 5.95 | $6.45 | — |
| 2022-08-01 | 5.90 | $6.45 | — |
| 2022-07-29 | 5.84 | $6.45 | — |
| 2022-07-28 | 5.79 | $6.45 | — |
| 2022-07-27 | 5.73 | $6.45 | — |
| 2022-07-26 | 5.68 | $6.45 | — |
| 2022-07-25 | 5.62 | $6.45 | — |
| 2022-07-22 | 5.57 | $6.45 | — |
| 2022-07-21 | 5.51 | $6.45 | — |
| 2022-07-20 | 5.46 | $6.45 | — |
| 2022-07-19 | 5.40 | $6.45 | 407 |
| 2022-07-18 | 5.35 | $5.26 | — |
| 2022-07-15 | 5.36 | $5.26 | 8620 |
| 2022-07-14 | 5.36 | $5.36 | — |
| 2022-07-13 | 5.36 | $5.36 | — |
| 2022-07-12 | 5.50 | $5.36 | — |
| 2022-07-11 | 5.64 | $5.36 | — |
| 2022-07-08 | 5.77 | $5.36 | — |
| 2022-07-07 | 5.91 | $5.36 | — |
| 2022-07-06 | 6.05 | $5.36 | — |
| 2022-07-05 | 6.19 | $5.36 | — |
| 2022-07-01 | 6.33 | $5.36 | — |
| 2022-06-30 | 6.46 | $5.36 | — |
| 2022-06-29 | 6.60 | $5.36 | — |
| 2022-06-28 | 6.74 | $5.36 | — |
| 2022-06-27 | 6.88 | $5.36 | — |
| 2022-06-24 | 7.02 | $5.36 | — |
| 2022-06-23 | 7.15 | $5.36 | — |
| 2022-06-22 | 7.29 | $5.36 | — |
| 2022-06-21 | 7.43 | $5.36 | — |
| 2022-06-17 | 7.57 | $5.36 | — |
| 2022-06-16 | 7.71 | $5.36 | — |
| 2022-06-15 | 7.84 | $5.36 | — |
| 2022-06-14 | 7.98 | $5.36 | 8879 |
| 2022-06-13 | 8.12 | $8.12 | — |
| 2022-06-10 | 8.12 | $8.12 | — |
| 2022-06-09 | 8.12 | $8.12 | — |
| 2022-06-08 | 8.12 | $8.12 | — |
| 2022-06-07 | 8.12 | $8.12 | — |
| 2022-06-06 | 8.12 | $8.12 | — |
| 2022-06-03 | 8.12 | $8.12 | — |
| 2022-06-02 | 8.12 | $8.12 | — |
| 2022-06-01 | 8.12 | $8.12 | — |
| 2022-05-31 | 8.12 | $8.12 | — |
| 2022-05-27 | 8.12 | $8.12 | — |
| 2022-05-26 | 8.12 | $8.12 | — |
| 2022-05-25 | 8.12 | $8.12 | — |
| 2022-05-24 | 8.12 | $8.12 | — |
| 2022-05-23 | 8.25 | $8.12 | — |
| 2022-05-20 | 8.42 | $8.12 | — |
| 2022-05-19 | 8.57 | $8.12 | — |
| 2022-05-18 | 8.68 | $8.12 | — |
| 2022-05-17 | 8.80 | $8.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.42
2026-07-20
Close Price
$5.42
Vol: 3591
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.36
Average
5.83
Maximum
8.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.42 | $5.42 | 3591 |
| 2026-07-17 | 5.42 | $5.42 | 3591 |
| 2026-07-16 | 5.42 | $5.42 | — |
| 2026-07-15 | 5.43 | $5.42 | — |
| 2026-07-14 | 5.43 | $5.42 | 3591 |
| 2026-07-13 | 5.43 | $5.42 | 3591 |
| 2026-07-10 | 5.43 | $5.42 | 3591 |
| 2026-07-09 | 5.43 | $5.42 | — |
| 2026-07-08 | 5.43 | $5.42 | — |
| 2026-07-07 | 5.43 | $5.42 | — |
| 2026-07-06 | 5.43 | $5.42 | 3591 |
| 2026-07-02 | 5.43 | $5.42 | 3591 |
| 2026-07-01 | 5.43 | $5.42 | 3591 |
| 2026-06-30 | 5.43 | $5.42 | 3591 |
| 2026-06-29 | 5.44 | $5.42 | 3591 |
| 2026-06-26 | 5.44 | $5.42 | 3591 |
| 2026-06-25 | 5.44 | $5.42 | 3591 |
| 2026-06-24 | 5.44 | $5.42 | 3591 |
| 2026-06-23 | 5.44 | $5.42 | 3591 |
| 2026-06-22 | 5.45 | $5.42 | 3591 |
| 2026-06-18 | 5.45 | $5.42 | 3591 |
| 2026-06-17 | 5.45 | $5.42 | 3591 |
| 2026-06-16 | 5.46 | $5.42 | 3591 |
| 2026-06-15 | 5.46 | $5.42 | 3591 |
| 2026-06-12 | 5.46 | $5.42 | 3591 |
| 2026-06-11 | 5.47 | $5.42 | 3591 |
| 2026-06-10 | 5.47 | $5.42 | 3591 |
| 2026-06-09 | 5.48 | $5.42 | 3591 |
| 2026-06-08 | 5.49 | $5.42 | — |
| 2026-06-05 | 5.49 | $5.42 | 3591 |
| 2026-06-04 | 5.50 | $5.42 | 3591 |
| 2026-06-03 | 5.51 | $5.42 | 3591 |
| 2026-06-02 | 5.52 | $5.42 | 3591 |
| 2026-06-01 | 5.53 | $5.42 | 3591 |
| 2026-05-29 | 5.54 | $5.42 | 3591 |
| 2026-05-28 | 5.55 | $5.42 | 3591 |
| 2026-05-27 | 5.57 | $5.42 | 3591 |
| 2026-05-26 | 5.58 | $5.42 | — |
| 2026-05-22 | 5.60 | $5.42 | 3591 |
| 2026-05-21 | 5.62 | $5.42 | 3591 |
| 2026-05-20 | 5.64 | $5.42 | 3591 |
| 2026-05-19 | 5.66 | $5.42 | 3591 |
| 2026-05-18 | 5.69 | $5.42 | 3591 |
| 2026-05-15 | 5.72 | $5.42 | — |
| 2026-05-14 | 5.75 | $5.42 | 3591 |
| 2026-05-13 | 5.78 | $5.42 | 3591 |
| 2026-05-12 | 5.82 | $5.42 | 3591 |
| 2026-05-11 | 5.86 | $5.42 | 3591 |
| 2026-05-08 | 5.91 | $5.42 | 3591 |
| 2026-05-07 | 5.96 | $5.42 | — |
| 2026-05-06 | 6.01 | $5.42 | 3591 |
| 2026-05-05 | 6.08 | $5.42 | 3591 |
| 2026-05-04 | 6.15 | $5.42 | — |
| 2026-05-01 | 6.22 | $5.85 | 3591 |
| 2026-04-30 | 6.26 | $5.85 | 3591 |
| 2026-04-29 | 6.31 | $5.85 | 3591 |
| 2026-04-28 | 6.35 | $5.85 | 3591 |
| 2026-04-27 | 6.41 | $6.71 | 3591 |
| 2026-04-24 | 6.37 | $6.71 | 3591 |
| 2026-04-23 | 6.34 | $6.71 | 3591 |
| 2026-04-22 | 6.30 | $6.71 | 3591 |
| 2026-04-21 | 6.26 | $6.71 | 3591 |
| 2026-04-20 | 6.21 | $6.71 | — |
| 2026-04-17 | 6.16 | $6.71 | 3591 |
| 2026-04-16 | 6.10 | $6.71 | 3591 |
| 2026-04-15 | 6.03 | $6.71 | 3591 |
| 2026-04-14 | 5.96 | $5.66 | 3591 |
| 2026-04-13 | 6.00 | $5.66 | 3591 |
| 2026-04-10 | 6.03 | $5.66 | 3591 |
| 2026-04-09 | 6.07 | $5.66 | 3591 |
| 2026-04-08 | 6.11 | $5.66 | 3591 |
| 2026-04-07 | 6.16 | $5.66 | 3591 |
| 2026-04-06 | 6.21 | $5.66 | 3591 |
| 2026-04-02 | 6.27 | $5.66 | 3591 |
| 2026-04-01 | 6.34 | $5.66 | 3591 |
| 2026-03-31 | 6.41 | $5.66 | 3591 |
| 2026-03-30 | 6.48 | $5.66 | 3591 |
| 2026-03-27 | 6.57 | $5.66 | 3591 |
| 2026-03-26 | 6.67 | $6.03 | 3591 |
| 2026-03-25 | 6.73 | $6.03 | 3591 |
| 2026-03-24 | 6.81 | $6.03 | 3591 |
| 2026-03-23 | 6.89 | $6.03 | 3591 |
| 2026-03-20 | 6.98 | $6.03 | 3591 |
| 2026-03-19 | 7.08 | $6.95 | 3591 |
| 2026-03-18 | 7.10 | $6.95 | 3591 |
| 2026-03-17 | 7.11 | $6.95 | 3591 |
| 2026-03-16 | 7.13 | $6.95 | — |
| 2026-03-13 | 7.15 | $6.95 | 3591 |
| 2026-03-12 | 7.17 | $6.95 | 3591 |
| 2026-03-11 | 7.19 | $6.95 | 3591 |
| 2026-03-10 | 7.22 | $6.95 | 3591 |
| 2026-03-09 | 7.24 | $6.95 | 3591 |
| 2026-03-06 | 7.27 | $6.96 | 3591 |
| 2026-03-05 | 7.31 | $7.11 | 3591 |
| 2026-03-04 | 7.33 | $7.11 | 3591 |
| 2026-03-03 | 7.35 | $7.36 | 3591 |
| 2026-03-02 | 7.35 | $7.36 | 3591 |
| 2026-02-27 | 7.35 | $7.36 | 3591 |
| 2026-02-26 | 7.35 | $7.36 | 3591 |
| 2026-02-25 | 7.35 | $7.36 | 3591 |
| 2026-02-24 | 7.35 | $7.36 | 3591 |
| 2026-02-23 | 7.34 | $7.36 | 3591 |
| 2026-02-20 | 7.34 | $7.36 | — |
| 2026-02-19 | 7.34 | $7.36 | — |
| 2026-02-18 | 7.34 | $7.36 | — |
| 2026-02-17 | 7.34 | $7.36 | — |
| 2026-02-13 | 7.33 | $7.36 | — |
| 2026-02-12 | 7.33 | $7.36 | — |
| 2026-02-11 | 7.33 | $7.36 | 718 |
| 2026-02-10 | 7.33 | $7.31 | — |
| 2026-02-09 | 7.33 | $7.31 | 1183 |
| 2026-02-06 | 7.33 | $7.18 | 164 |
| 2026-02-05 | 7.35 | $7.35 | 3591 |
| 2026-02-04 | 7.34 | $7.35 | 3591 |
| 2026-02-03 | 7.34 | $7.35 | 3591 |
| 2026-02-02 | 7.34 | $7.35 | — |
| 2026-01-30 | 7.34 | $7.35 | — |
| 2026-01-29 | 7.34 | $7.35 | 3591 |
| 2026-01-28 | 7.34 | $7.05 | 3591 |
| 2026-01-27 | 7.37 | $7.05 | 3591 |
| 2026-01-26 | 7.41 | $7.46 | 3591 |
| 2026-01-23 | 7.40 | $7.46 | 3591 |
| 2026-01-22 | 7.39 | $7.46 | 3591 |
| 2026-01-21 | 7.39 | $7.55 | 3591 |
| 2026-01-20 | 7.37 | $7.55 | 3591 |
| 2026-01-16 | 7.35 | $7.55 | 3591 |
| 2026-01-15 | 7.33 | $7.55 | 3591 |
| 2026-01-14 | 7.31 | $7.55 | 3591 |
| 2026-01-13 | 7.28 | $7.55 | 3591 |
| 2026-01-12 | 7.25 | $7.55 | 3591 |
| 2026-01-09 | 7.22 | $7.55 | 3591 |
| 2026-01-08 | 7.19 | $7.55 | 3591 |
| 2026-01-07 | 7.15 | $7.55 | 3591 |
| 2026-01-06 | 7.11 | $7.55 | — |
| 2026-01-05 | 7.06 | $7.55 | 3591 |
| 2026-01-02 | 7.01 | $7.55 | 3591 |
| 2025-12-31 | 6.95 | $7.55 | 3591 |
| 2025-12-30 | 6.89 | $6.89 | 3591 |
| 2025-12-29 | 6.89 | $6.89 | 3591 |
| 2025-12-26 | 6.89 | $6.89 | 3591 |
| 2025-12-24 | 6.88 | $6.89 | — |
| 2025-12-23 | 6.88 | $6.89 | 3591 |
| 2025-12-22 | 6.88 | $6.89 | 3591 |
| 2025-12-19 | 6.88 | $6.89 | 3591 |
| 2025-12-18 | 6.88 | $6.89 | 3591 |
| 2025-12-17 | 6.88 | $6.76 | 3591 |
| 2025-12-16 | 6.89 | $6.76 | 3591 |
| 2025-12-15 | 6.91 | $6.76 | — |
| 2025-12-12 | 6.92 | $6.76 | — |
| 2025-12-11 | 6.94 | $6.76 | — |
| 2025-12-10 | 6.96 | $6.76 | — |
| 2025-12-09 | 6.98 | $6.76 | — |
| 2025-12-08 | 7.00 | $6.76 | 3591 |
| 2025-12-05 | 7.03 | $6.76 | 3591 |
| 2025-12-04 | 7.06 | $6.76 | 3591 |
| 2025-12-03 | 7.09 | $6.76 | 3591 |
| 2025-12-02 | 7.12 | $6.86 | 3591 |
| 2025-12-01 | 7.15 | $6.86 | 3591 |
| 2025-11-28 | 7.18 | $7.09 | 3591 |
| 2025-11-26 | 7.19 | $7.09 | 3591 |
| 2025-11-25 | 7.20 | $7.09 | — |
| 2025-11-24 | 7.22 | $7.09 | 3591 |
| 2025-11-21 | 7.23 | $7.09 | 3591 |
| 2025-11-20 | 7.24 | $7.09 | 3591 |
| 2025-11-19 | 7.26 | $7.09 | 3591 |
| 2025-11-18 | 7.28 | $7.07 | 3591 |
| 2025-11-17 | 7.30 | $7.07 | 3591 |
| 2025-11-14 | 7.32 | $7.07 | 3591 |
| 2025-11-13 | 7.35 | $7.08 | 3591 |
| 2025-11-12 | 7.38 | $7.44 | 3591 |
| 2025-11-11 | 7.37 | $7.44 | 3591 |
| 2025-11-10 | 7.36 | $7.44 | 3591 |
| 2025-11-07 | 7.36 | $7.44 | 3591 |
| 2025-11-06 | 7.35 | $7.44 | 3591 |
| 2025-11-05 | 7.34 | $7.44 | 3591 |
| 2025-11-04 | 7.33 | $7.44 | 3591 |
| 2025-11-03 | 7.31 | $7.44 | 3591 |
| 2025-10-31 | 7.30 | $7.44 | 3591 |
| 2025-10-30 | 7.29 | $7.44 | 3591 |
| 2025-10-29 | 7.27 | $7.44 | 3591 |
| 2025-10-28 | 7.25 | $7.44 | — |
| 2025-10-27 | 7.23 | $7.44 | — |
| 2025-10-24 | 7.21 | $7.44 | — |
| 2025-10-23 | 7.19 | $7.44 | — |
| 2025-10-22 | 7.16 | $7.44 | — |
| 2025-10-21 | 7.13 | $7.44 | — |
| 2025-10-20 | 7.10 | $7.44 | — |
| 2025-10-17 | 7.06 | $7.44 | — |
| 2025-10-16 | 7.02 | $7.44 | — |
| 2025-10-15 | 6.98 | $7.44 | — |
| 2025-10-14 | 6.93 | $7.44 | 1238 |
| 2025-10-13 | 6.88 | $7.55 | 141 |
| 2025-10-10 | 6.81 | $6.80 | — |
| 2025-10-09 | 6.81 | $6.80 | — |
| 2025-10-08 | 6.81 | $6.80 | — |
| 2025-10-07 | 6.81 | $6.80 | — |
| 2025-10-06 | 6.81 | $6.80 | — |
| 2025-10-03 | 6.81 | $6.80 | — |
| 2025-10-02 | 6.81 | $6.80 | — |
| 2025-10-01 | 6.82 | $6.80 | — |
| 2025-09-30 | 6.82 | $6.80 | — |
| 2025-09-29 | 6.82 | $6.80 | — |
| 2025-09-26 | 6.82 | $6.80 | — |
| 2025-09-25 | 6.82 | $6.80 | — |
| 2025-09-24 | 6.83 | $6.80 | — |
| 2025-09-23 | 6.83 | $6.80 | 3591 |
| 2025-09-22 | 6.83 | $6.80 | — |
| 2025-09-19 | 6.84 | $6.80 | — |
| 2025-09-18 | 6.84 | $6.80 | — |
| 2025-09-17 | 6.84 | $6.80 | — |
| 2025-09-16 | 6.85 | $6.80 | — |
| 2025-09-15 | 6.85 | $6.80 | 3591 |
| 2025-09-12 | 6.86 | $6.80 | — |
| 2025-09-11 | 6.86 | $6.80 | — |
| 2025-09-10 | 6.87 | $6.80 | — |
| 2025-09-09 | 6.88 | $6.80 | — |
| 2025-09-08 | 6.89 | $6.80 | — |
| 2025-09-05 | 6.90 | $6.80 | — |
| 2025-09-04 | 6.91 | $6.80 | — |
| 2025-09-03 | 6.92 | $6.80 | — |
| 2025-09-02 | 6.93 | $6.80 | 3591 |
| 2025-08-29 | 6.94 | $6.80 | — |
| 2025-08-28 | 6.96 | $6.80 | — |
| 2025-08-27 | 6.97 | $6.80 | — |
| 2025-08-26 | 6.99 | $6.80 | — |
| 2025-08-25 | 7.01 | $6.80 | — |
| 2025-08-22 | 7.04 | $6.80 | 3591 |
| 2025-08-21 | 7.06 | $6.80 | 3591 |
| 2025-08-20 | 7.09 | $6.80 | 3591 |
| 2025-08-19 | 7.12 | $6.80 | 3591 |
| 2025-08-18 | 7.15 | $6.80 | — |
| 2025-08-15 | 7.19 | $6.80 | — |
| 2025-08-14 | 7.23 | $6.80 | — |
| 2025-08-13 | 7.27 | $6.80 | 198 |
| 2025-08-12 | 7.32 | $7.10 | — |
| 2025-08-11 | 7.35 | $7.10 | 263 |
| 2025-08-08 | 7.37 | $7.40 | — |
| 2025-08-07 | 7.37 | $7.40 | — |
| 2025-08-06 | 7.37 | $7.40 | — |
| 2025-08-05 | 7.36 | $7.40 | — |
| 2025-08-04 | 7.36 | $7.40 | — |
| 2025-08-01 | 7.36 | $7.40 | — |
| 2025-07-31 | 7.35 | $7.40 | — |
| 2025-07-30 | 7.35 | $7.40 | — |
| 2025-07-29 | 7.34 | $7.40 | — |
| 2025-07-28 | 7.33 | $7.40 | 3591 |
| 2025-07-25 | 7.33 | $7.40 | — |
| 2025-07-24 | 7.32 | $7.40 | — |
| 2025-07-23 | 7.31 | $7.40 | — |
| 2025-07-22 | 7.30 | $7.40 | — |
| 2025-07-21 | 7.29 | $7.40 | 3591 |
| 2025-07-18 | 7.28 | $7.40 | 3591 |
| 2025-07-17 | 7.27 | $7.40 | 3591 |
| 2025-07-16 | 7.25 | $7.40 | 3591 |
| 2025-07-15 | 7.24 | $7.40 | 3591 |
| 2025-07-14 | 7.22 | $7.40 | 3591 |
| 2025-07-11 | 7.20 | $7.40 | 3591 |
| 2025-07-10 | 7.18 | $7.40 | — |
| 2025-07-09 | 7.16 | $7.40 | 3591 |
| 2025-07-08 | 7.13 | $7.40 | 3591 |
| 2025-07-07 | 7.10 | $7.40 | 3591 |
| 2025-07-03 | 7.07 | $7.40 | — |
| 2025-07-02 | 7.03 | $7.40 | 3591 |
| 2025-07-01 | 7.00 | $7.40 | — |
| 2025-06-30 | 6.95 | $7.40 | 569 |
| 2025-06-27 | 6.91 | $7.41 | — |
| 2025-06-26 | 6.85 | $7.41 | — |
| 2025-06-25 | 6.80 | $7.41 | 139 |
| 2025-06-24 | 6.73 | $6.74 | — |
| 2025-06-23 | 6.73 | $6.74 | — |
| 2025-06-20 | 6.73 | $6.74 | — |
| 2025-06-18 | 6.73 | $6.74 | — |
| 2025-06-17 | 6.73 | $6.74 | — |
| 2025-06-16 | 6.72 | $6.74 | — |
| 2025-06-13 | 6.72 | $6.74 | — |
| 2025-06-12 | 6.72 | $6.74 | 167 |
| 2025-06-11 | 6.72 | $6.73 | — |
| 2025-06-10 | 6.72 | $6.73 | — |
| 2025-06-09 | 6.72 | $6.73 | — |
| 2025-06-06 | 6.71 | $6.73 | — |
| 2025-06-05 | 6.71 | $6.73 | — |
| 2025-06-04 | 6.71 | $6.73 | — |
| 2025-06-03 | 6.71 | $6.73 | — |
| 2025-06-02 | 6.71 | $6.73 | 143 |
| 2025-05-30 | 6.71 | $6.93 | — |
| 2025-05-29 | 6.68 | $6.93 | — |
| 2025-05-28 | 6.66 | $6.93 | — |
| 2025-05-27 | 6.63 | $6.93 | 5 |
| 2025-05-23 | 6.59 | $6.93 | — |
| 2025-05-22 | 6.56 | $6.93 | — |
| 2025-05-21 | 6.52 | $6.93 | — |
| 2025-05-20 | 6.48 | $6.93 | — |
| 2025-05-19 | 6.43 | $6.93 | — |
| 2025-05-16 | 6.38 | $6.93 | — |
| 2025-05-15 | 6.32 | $6.93 | — |
| 2025-05-14 | 6.25 | $6.93 | — |
| 2025-05-13 | 6.18 | $6.93 | — |
| 2025-05-12 | 6.10 | $6.93 | — |
| 2025-05-09 | 6.02 | $6.93 | 145 |
| 2025-05-08 | 5.92 | $5.86 | — |
| 2025-05-07 | 5.93 | $5.86 | — |
| 2025-05-06 | 5.93 | $5.86 | — |
| 2025-05-05 | 5.94 | $5.86 | — |
| 2025-05-02 | 5.95 | $5.86 | — |
| 2025-05-01 | 5.96 | $5.86 | — |
| 2025-04-30 | 5.97 | $5.86 | — |
| 2025-04-29 | 5.98 | $5.86 | — |
| 2025-04-28 | 5.99 | $5.86 | — |
| 2025-04-25 | 6.01 | $5.86 | — |
| 2025-04-24 | 6.02 | $5.86 | — |
| 2025-04-23 | 6.04 | $5.86 | — |
| 2025-04-22 | 6.06 | $5.86 | — |
| 2025-04-21 | 6.08 | $5.86 | — |
| 2025-04-17 | 6.11 | $5.86 | — |
| 2025-04-16 | 6.13 | $5.86 | — |
| 2025-04-15 | 6.16 | $5.86 | — |
| 2025-04-14 | 6.19 | $5.86 | — |
| 2025-04-11 | 6.23 | $5.86 | — |
| 2025-04-10 | 6.26 | $5.86 | — |
| 2025-04-09 | 6.31 | $5.86 | — |
| 2025-04-08 | 6.35 | $5.86 | 157 |
| 2025-04-07 | 6.41 | $6.30 | 5 |
| 2025-04-04 | 6.42 | $6.30 | — |
| 2025-04-03 | 6.43 | $6.30 | — |
| 2025-04-02 | 6.44 | $6.30 | — |
| 2025-04-01 | 6.46 | $6.30 | 2626 |
| 2025-03-31 | 6.47 | $6.33 | — |
| 2025-03-28 | 6.49 | $6.33 | 3149 |
| 2025-03-27 | 6.51 | $6.03 | — |
| 2025-03-26 | 6.56 | $6.03 | 3762 |
| 2025-03-25 | 6.61 | $6.46 | — |
| 2025-03-24 | 6.63 | $6.46 | — |
| 2025-03-21 | 6.65 | $6.46 | 5 |
| 2025-03-20 | 6.67 | $6.46 | — |
| 2025-03-19 | 6.69 | $6.46 | 146 |
| 2025-03-18 | 6.71 | $6.68 | 144 |
| 2025-03-17 | 6.72 | $6.46 | 5 |
| 2025-03-14 | 6.74 | $6.46 | 5 |
| 2025-03-13 | 6.77 | $6.46 | 5 |
| 2025-03-12 | 6.80 | $6.46 | — |
| 2025-03-11 | 6.84 | $6.46 | 5 |
| 2025-03-10 | 6.88 | $6.46 | 5 |
| 2025-03-07 | 6.93 | $6.46 | 112 |
| 2025-03-06 | 6.97 | $6.36 | 272 |
| 2025-03-05 | 7.04 | $6.81 | 142 |
| 2025-03-04 | 7.06 | $7.09 | — |
| 2025-03-03 | 7.06 | $7.09 | — |
| 2025-02-28 | 7.06 | $7.09 | — |
| 2025-02-27 | 7.05 | $7.09 | — |
| 2025-02-26 | 7.05 | $7.09 | — |
| 2025-02-25 | 7.04 | $7.09 | — |
| 2025-02-24 | 7.04 | $7.09 | — |
| 2025-02-21 | 7.03 | $7.09 | — |
| 2025-02-20 | 7.03 | $7.09 | — |
| 2025-02-19 | 7.02 | $7.09 | — |
| 2025-02-18 | 7.02 | $7.09 | — |
| 2025-02-14 | 7.01 | $7.09 | — |
| 2025-02-13 | 7.00 | $7.09 | — |
| 2025-02-12 | 6.99 | $7.09 | — |
| 2025-02-11 | 6.98 | $7.09 | — |
| 2025-02-10 | 6.97 | $7.09 | — |
| 2025-02-07 | 6.95 | $7.09 | — |
| 2025-02-06 | 6.94 | $7.09 | — |
| 2025-02-05 | 6.92 | $7.09 | — |
| 2025-02-04 | 6.91 | $7.09 | — |
| 2025-02-03 | 6.89 | $7.09 | — |
| 2025-01-31 | 6.87 | $7.09 | 138 |
| 2025-01-30 | 6.84 | $6.94 | — |
| 2025-01-29 | 6.83 | $6.94 | — |
| 2025-01-28 | 6.82 | $6.94 | — |
| 2025-01-27 | 6.81 | $6.94 | — |
| 2025-01-24 | 6.79 | $6.94 | — |
| 2025-01-23 | 6.78 | $6.94 | — |
| 2025-01-22 | 6.76 | $6.94 | — |
| 2025-01-21 | 6.74 | $6.94 | — |
| 2025-01-17 | 6.72 | $6.94 | 146 |
| 2025-01-16 | 6.70 | $6.50 | — |
| 2025-01-15 | 6.72 | $6.50 | — |
| 2025-01-14 | 6.74 | $6.50 | — |
| 2025-01-13 | 6.77 | $6.50 | — |
| 2025-01-10 | 6.80 | $6.50 | — |
| 2025-01-08 | 6.83 | $6.50 | — |
| 2025-01-07 | 6.86 | $6.50 | — |
| 2025-01-06 | 6.90 | $6.50 | — |
| 2025-01-03 | 6.95 | $6.50 | — |
| 2025-01-02 | 6.99 | $6.50 | — |
| 2024-12-31 | 7.04 | $6.50 | — |
| 2024-12-30 | 7.10 | $6.50 | — |
| 2024-12-27 | 7.17 | $6.50 | — |
| 2024-12-26 | 7.24 | $6.50 | — |
| 2024-12-24 | 7.31 | $6.50 | 391 |
| 2024-12-23 | 7.40 | $7.01 | — |
| 2024-12-20 | 7.44 | $7.01 | — |
| 2024-12-19 | 7.48 | $7.01 | — |
| 2024-12-18 | 7.53 | $7.01 | 199 |
| 2024-12-17 | 7.59 | $7.05 | 1599 |
| 2024-12-16 | 7.65 | $7.19 | 2783 |
| 2024-12-13 | 7.69 | $7.47 | — |
| 2024-12-12 | 7.72 | $7.47 | — |
| 2024-12-11 | 7.74 | $7.47 | — |
| 2024-12-10 | 7.77 | $7.47 | — |
| 2024-12-09 | 7.80 | $7.47 | — |
| 2024-12-06 | 7.84 | $7.47 | — |
| 2024-12-05 | 7.88 | $7.47 | — |
| 2024-12-04 | 7.92 | $7.48 | 1515 |
| 2024-12-03 | 7.97 | $7.94 | — |
| 2024-12-02 | 7.97 | $7.94 | — |
| 2024-11-29 | 7.97 | $7.94 | — |
| 2024-11-27 | 7.98 | $7.94 | — |
| 2024-11-26 | 7.98 | $7.94 | — |
| 2024-11-25 | 7.99 | $7.94 | — |
| 2024-11-22 | 7.99 | $7.94 | — |
| 2024-11-21 | 8.00 | $7.94 | — |
| 2024-11-20 | 8.00 | $7.94 | — |
| 2024-11-19 | 8.01 | $7.94 | — |
| 2024-11-18 | 8.02 | $7.94 | 5 |
| 2024-11-15 | 8.03 | $7.94 | — |
| 2024-11-14 | 8.03 | $7.94 | — |
| 2024-11-13 | 8.04 | $7.94 | — |
| 2024-11-12 | 8.06 | $7.94 | — |
| 2024-11-11 | 8.07 | $7.94 | — |
| 2024-11-08 | 8.08 | $7.94 | — |
| 2024-11-07 | 8.10 | $7.94 | — |
| 2024-11-06 | 8.11 | $7.94 | — |
| 2024-11-05 | 8.13 | $7.94 | — |
| 2024-11-04 | 8.15 | $7.94 | — |
| 2024-11-01 | 8.17 | $7.94 | 5 |
| 2024-10-31 | 8.20 | $7.94 | 238 |
| 2024-10-30 | 8.22 | $7.77 | 5 |
| 2024-10-29 | 8.27 | $7.77 | — |
| 2024-10-28 | 8.32 | $7.77 | 5 |
| 2024-10-25 | 8.38 | $7.77 | 5 |
| 2024-10-24 | 8.45 | $7.77 | — |
| 2024-10-23 | 8.52 | $7.77 | 3623 |
| 2024-10-22 | 8.60 | $8.81 | — |
| 2024-10-21 | 8.58 | $8.81 | — |
| 2024-10-18 | 8.55 | $8.81 | — |
| 2024-10-17 | 8.52 | $8.81 | — |
| 2024-10-16 | 8.49 | $8.81 | — |
| 2024-10-15 | 8.46 | $8.81 | — |
| 2024-10-14 | 8.42 | $8.81 | — |
| 2024-10-11 | 8.38 | $8.81 | — |
| 2024-10-10 | 8.34 | $8.81 | — |
| 2024-10-09 | 8.29 | $8.81 | — |
| 2024-10-08 | 8.23 | $8.81 | — |
| 2024-10-07 | 8.17 | $8.81 | — |
| 2024-10-04 | 8.10 | $8.81 | — |
| 2024-10-03 | 8.03 | $8.81 | 155 |
| 2024-10-02 | 7.95 | $7.98 | — |
| 2024-10-01 | 7.94 | $7.98 | — |
| 2024-09-30 | 7.94 | $7.98 | — |
| 2024-09-27 | 7.94 | $7.98 | — |
| 2024-09-26 | 7.93 | $7.98 | — |
| 2024-09-25 | 7.93 | $7.98 | — |
| 2024-09-24 | 7.92 | $7.98 | — |
| 2024-09-23 | 7.91 | $7.98 | — |
| 2024-09-20 | 7.91 | $7.98 | — |
| 2024-09-19 | 7.90 | $7.98 | — |
| 2024-09-18 | 7.89 | $7.98 | — |
| 2024-09-17 | 7.88 | $7.98 | — |
| 2024-09-16 | 7.87 | $7.98 | — |
| 2024-09-13 | 7.86 | $7.98 | — |
| 2024-09-12 | 7.85 | $7.98 | — |
| 2024-09-11 | 7.83 | $7.98 | — |
| 2024-09-10 | 7.82 | $7.98 | — |
| 2024-09-09 | 7.80 | $7.98 | — |
| 2024-09-06 | 7.78 | $7.98 | — |
| 2024-09-05 | 7.76 | $7.98 | — |
| 2024-09-04 | 7.73 | $7.98 | — |
| 2024-09-03 | 7.71 | $7.98 | — |
| 2024-08-30 | 7.68 | $7.98 | — |
| 2024-08-29 | 7.65 | $7.98 | — |
| 2024-08-28 | 7.61 | $7.98 | — |
| 2024-08-27 | 7.57 | $7.98 | — |
| 2024-08-26 | 7.53 | $7.98 | — |
| 2024-08-23 | 7.48 | $7.98 | — |
| 2024-08-22 | 7.43 | $7.98 | — |
| 2024-08-21 | 7.37 | $7.98 | — |
| 2024-08-20 | 7.31 | $7.98 | 102 |
| 2024-08-19 | 7.24 | $7.71 | — |
| 2024-08-16 | 7.19 | $7.71 | — |
| 2024-08-15 | 7.14 | $7.71 | 203 |
| 2024-08-14 | 7.08 | $7.68 | 100 |
| 2024-08-13 | 7.01 | $7.72 | — |
| 2024-08-12 | 6.94 | $7.72 | — |
| 2024-08-09 | 6.86 | $7.72 | — |
| 2024-08-08 | 6.77 | $7.72 | — |
| 2024-08-07 | 6.66 | $7.72 | 1409 |
| 2024-08-06 | 6.55 | $6.54 | — |
| 2024-08-05 | 6.55 | $6.54 | — |
| 2024-08-02 | 6.56 | $6.54 | — |
| 2024-08-01 | 6.56 | $6.54 | — |
| 2024-07-31 | 6.56 | $6.54 | — |
| 2024-07-30 | 6.56 | $6.54 | — |
| 2024-07-29 | 6.56 | $6.54 | — |
| 2024-07-26 | 6.57 | $6.54 | — |
| 2024-07-25 | 6.57 | $6.54 | — |
| 2024-07-24 | 6.57 | $6.54 | — |
| 2024-07-23 | 6.58 | $6.54 | — |
| 2024-07-22 | 6.58 | $6.54 | — |
| 2024-07-19 | 6.58 | $6.54 | — |
| 2024-07-18 | 6.59 | $6.54 | — |
| 2024-07-17 | 6.59 | $6.54 | — |
| 2024-07-16 | 6.60 | $7.89 | 112 |
| 2024-07-15 | 6.46 | $6.54 | — |
| 2024-07-12 | 6.46 | $6.54 | — |
| 2024-07-11 | 6.45 | $6.54 | — |
| 2024-07-10 | 6.44 | $6.54 | — |
| 2024-07-09 | 6.43 | $6.54 | — |
| 2024-07-08 | 6.41 | $6.54 | — |
| 2024-07-05 | 6.40 | $6.54 | — |
| 2024-07-03 | 6.39 | $6.54 | — |
| 2024-07-02 | 6.37 | $6.54 | — |
| 2024-07-01 | 6.35 | $6.54 | — |
| 2024-06-28 | 6.33 | $6.54 | — |
| 2024-06-27 | 6.31 | $6.54 | — |
| 2024-06-26 | 6.29 | $6.54 | — |
| 2024-06-25 | 6.26 | $6.54 | — |
| 2024-06-24 | 6.23 | $6.54 | — |
| 2024-06-21 | 6.20 | $6.54 | — |
| 2024-06-20 | 6.16 | $6.54 | 3248 |
| 2024-06-18 | 6.12 | $6.18 | — |
| 2024-06-17 | 6.12 | $6.18 | — |
| 2024-06-14 | 6.11 | $6.18 | — |
| 2024-06-13 | 6.10 | $6.18 | — |
| 2024-06-12 | 6.09 | $6.18 | — |
| 2024-06-11 | 6.09 | $6.18 | 123 |
| 2024-06-10 | 6.08 | $6.04 | — |
| 2024-06-07 | 6.08 | $6.04 | — |
| 2024-06-06 | 6.08 | $6.04 | — |
| 2024-06-05 | 6.09 | $6.04 | — |
| 2024-06-04 | 6.09 | $6.04 | — |
| 2024-06-03 | 6.10 | $6.04 | — |
| 2024-05-31 | 6.11 | $6.04 | — |
| 2024-05-30 | 6.11 | $6.04 | — |
| 2024-05-29 | 6.12 | $6.04 | — |
| 2024-05-28 | 6.13 | $6.04 | — |
| 2024-05-24 | 6.14 | $6.04 | — |
| 2024-05-23 | 6.15 | $6.04 | — |
| 2024-05-22 | 6.16 | $6.04 | — |
| 2024-05-21 | 6.17 | $6.04 | — |
| 2024-05-20 | 6.19 | $6.04 | — |
| 2024-05-17 | 6.20 | $6.04 | — |
| 2024-05-16 | 6.22 | $6.04 | — |
| 2024-05-15 | 6.24 | $6.04 | — |
| 2024-05-14 | 6.26 | $6.04 | — |
| 2024-05-13 | 6.28 | $6.04 | — |
| 2024-05-10 | 6.31 | $6.04 | — |
| 2024-05-09 | 6.34 | $6.04 | — |
| 2024-05-08 | 6.37 | $6.04 | — |
| 2024-05-07 | 6.40 | $6.04 | — |
| 2024-05-06 | 6.44 | $6.04 | — |
| 2024-05-03 | 6.48 | $6.04 | 3591 |
| 2024-05-02 | 6.53 | $5.84 | — |
| 2024-05-01 | 6.60 | $5.84 | — |
| 2024-04-30 | 6.68 | $5.84 | — |
| 2024-04-29 | 6.77 | $5.84 | — |
| 2024-04-26 | 6.87 | $5.84 | 237 |
| 2024-04-25 | 6.97 | $7.03 | — |
| 2024-04-24 | 6.97 | $7.03 | — |
| 2024-04-23 | 6.96 | $7.03 | — |
| 2024-04-22 | 6.95 | $7.03 | — |
| 2024-04-19 | 6.95 | $7.03 | — |
| 2024-04-18 | 6.94 | $7.03 | — |
| 2024-04-17 | 6.93 | $7.03 | — |
| 2024-04-16 | 6.92 | $7.03 | — |
| 2024-04-15 | 6.90 | $7.03 | — |
| 2024-04-12 | 6.89 | $7.03 | — |
| 2024-04-11 | 6.88 | $7.03 | — |
| 2024-04-10 | 6.86 | $7.03 | — |
| 2024-04-09 | 6.84 | $7.03 | — |
| 2024-04-08 | 6.82 | $7.03 | — |
| 2024-04-05 | 6.80 | $7.03 | — |
| 2024-04-04 | 6.77 | $7.03 | — |
| 2024-04-03 | 6.75 | $7.03 | — |
| 2024-04-02 | 6.72 | $7.03 | — |
| 2024-04-01 | 6.68 | $7.03 | — |
| 2024-03-28 | 6.65 | $7.03 | — |
| 2024-03-27 | 6.61 | $7.03 | 1525 |
| 2024-03-26 | 6.56 | $6.50 | — |
| 2024-03-25 | 6.57 | $6.50 | — |
| 2024-03-22 | 6.58 | $6.50 | — |
| 2024-03-21 | 6.59 | $6.50 | — |
| 2024-03-20 | 6.60 | $6.50 | 107 |
| 2024-03-19 | 6.61 | $6.85 | 14690 |
| 2024-03-18 | 6.58 | $6.70 | 100 |
| 2024-03-15 | 6.57 | $7.00 | — |
| 2024-03-14 | 6.52 | $7.00 | — |
| 2024-03-13 | 6.47 | $7.00 | — |
| 2024-03-12 | 6.42 | $7.00 | — |
| 2024-03-11 | 6.35 | $7.00 | — |
| 2024-03-08 | 6.29 | $7.00 | 3777 |
| 2024-03-07 | 6.21 | $5.89 | — |
| 2024-03-06 | 6.24 | $5.89 | — |
| 2024-03-05 | 6.28 | $5.89 | — |
| 2024-03-04 | 6.32 | $5.89 | — |
| 2024-03-01 | 6.37 | $5.89 | — |
| 2024-02-29 | 6.42 | $5.89 | — |
| 2024-02-28 | 6.47 | $5.89 | 345 |
| 2024-02-27 | 6.54 | $6.61 | — |
| 2024-02-26 | 6.53 | $6.61 | — |
| 2024-02-23 | 6.52 | $6.61 | — |
| 2024-02-22 | 6.51 | $6.61 | — |
| 2024-02-21 | 6.50 | $6.61 | — |
| 2024-02-20 | 6.49 | $6.61 | — |
| 2024-02-16 | 6.48 | $6.61 | — |
| 2024-02-15 | 6.46 | $6.61 | — |
| 2024-02-14 | 6.45 | $6.61 | — |
| 2024-02-13 | 6.43 | $6.61 | — |
| 2024-02-12 | 6.41 | $6.61 | — |
| 2024-02-09 | 6.39 | $6.61 | — |
| 2024-02-08 | 6.37 | $6.61 | — |
| 2024-02-07 | 6.34 | $6.61 | — |
| 2024-02-06 | 6.31 | $6.61 | — |
| 2024-02-05 | 6.28 | $6.61 | — |
| 2024-02-02 | 6.25 | $6.61 | — |
| 2024-02-01 | 6.21 | $6.61 | — |
| 2024-01-31 | 6.16 | $6.61 | — |
| 2024-01-30 | 6.12 | $6.61 | — |
| 2024-01-29 | 6.07 | $6.61 | — |
| 2024-01-26 | 6.01 | $6.61 | — |
| 2024-01-25 | 5.94 | $6.61 | — |
| 2024-01-24 | 5.87 | $6.61 | — |
| 2024-01-23 | 5.80 | $6.61 | — |
| 2024-01-22 | 5.71 | $6.61 | — |
| 2024-01-19 | 5.62 | $6.61 | — |
| 2024-01-18 | 5.51 | $6.61 | — |
| 2024-01-17 | 5.40 | $6.61 | — |
| 2024-01-16 | 5.27 | $6.61 | — |
| 2024-01-12 | 5.13 | $6.61 | 5615 |
| 2024-01-11 | 4.97 | $5.00 | — |
| 2024-01-10 | 4.97 | $5.00 | — |
| 2024-01-09 | 4.97 | $5.00 | — |
| 2024-01-08 | 4.96 | $5.00 | — |
| 2024-01-05 | 4.96 | $5.00 | — |
| 2024-01-04 | 4.96 | $5.00 | — |
| 2024-01-03 | 4.95 | $5.00 | — |
| 2024-01-02 | 4.95 | $5.00 | — |
| 2023-12-29 | 4.94 | $5.00 | — |
| 2023-12-28 | 4.93 | $5.00 | — |
| 2023-12-27 | 4.93 | $5.00 | — |
| 2023-12-26 | 4.92 | $5.00 | — |
| 2023-12-22 | 4.91 | $5.00 | — |
| 2023-12-21 | 4.90 | $5.00 | — |
| 2023-12-20 | 4.89 | $5.00 | — |
| 2023-12-19 | 4.88 | $5.00 | — |
| 2023-12-18 | 4.87 | $5.00 | — |
| 2023-12-15 | 4.85 | $5.00 | — |
| 2023-12-14 | 4.84 | $5.00 | — |
| 2023-12-13 | 4.82 | $5.00 | — |
| 2023-12-12 | 4.80 | $5.00 | — |
| 2023-12-11 | 4.78 | $5.00 | — |
| 2023-12-08 | 4.76 | $5.00 | — |
| 2023-12-07 | 4.73 | $5.00 | — |
| 2023-12-06 | 4.70 | $5.00 | — |
| 2023-12-05 | 4.67 | $5.00 | — |
| 2023-12-04 | 4.63 | $5.00 | — |
| 2023-12-01 | 4.60 | $5.00 | — |
| 2023-11-30 | 4.55 | $5.00 | — |
| 2023-11-29 | 4.51 | $5.00 | — |
| 2023-11-28 | 4.45 | $5.00 | — |
| 2023-11-27 | 4.40 | $5.00 | — |
| 2023-11-24 | 4.33 | $5.00 | — |
| 2023-11-22 | 4.26 | $5.00 | — |
| 2023-11-21 | 4.19 | $5.00 | — |
| 2023-11-20 | 4.10 | $5.00 | — |
| 2023-11-17 | 4.01 | $5.00 | — |
| 2023-11-16 | 3.90 | $5.00 | — |
| 2023-11-15 | 3.79 | $5.00 | — |
| 2023-11-14 | 3.66 | $5.00 | — |
| 2023-11-13 | 3.52 | $5.00 | 130 |
| 2023-11-10 | 3.36 | $3.36 | — |
| 2023-11-09 | 3.36 | $3.36 | — |
| 2023-11-08 | 3.36 | $3.36 | — |
| 2023-11-07 | 3.36 | $3.36 | — |
| 2023-11-06 | 3.36 | $3.36 | — |
| 2023-11-03 | 3.36 | $3.36 | — |
| 2023-11-02 | 3.36 | $3.36 | — |
| 2023-11-01 | 3.36 | $3.36 | — |
| 2023-10-31 | 3.36 | $3.36 | — |
| 2023-10-30 | 3.36 | $3.36 | — |
| 2023-10-27 | 3.36 | $3.36 | — |
| 2023-10-26 | 3.36 | $3.36 | — |
| 2023-10-25 | 3.36 | $3.36 | — |
| 2023-10-24 | 3.36 | $3.36 | — |
| 2023-10-23 | 3.36 | $3.36 | — |
| 2023-10-20 | 3.36 | $3.36 | — |
| 2023-10-19 | 3.36 | $3.36 | — |
| 2023-10-18 | 3.36 | $3.36 | — |
| 2023-10-17 | 3.36 | $3.36 | — |
| 2023-10-16 | 3.36 | $3.36 | — |
| 2023-10-13 | 3.36 | $3.36 | — |
| 2023-10-12 | 3.36 | $3.36 | — |
| 2023-10-11 | 3.36 | $3.36 | — |
| 2023-10-10 | 3.36 | $3.36 | — |
| 2023-10-09 | 3.36 | $3.36 | — |
| 2023-10-06 | 3.36 | $3.36 | — |
| 2023-10-05 | 3.36 | $3.36 | — |
| 2023-10-04 | 3.36 | $3.36 | — |
| 2023-10-03 | 3.36 | $3.36 | — |
| 2023-10-02 | 3.36 | $3.36 | — |
| 2023-09-29 | 3.36 | $3.36 | — |
| 2023-09-28 | 3.36 | $3.36 | — |
| 2023-09-27 | 3.36 | $3.36 | — |
| 2023-09-26 | 3.36 | $3.36 | — |
| 2023-09-25 | 3.36 | $3.36 | — |
| 2023-09-22 | 3.36 | $3.36 | — |
| 2023-09-21 | 3.36 | $3.36 | — |
| 2023-09-20 | 3.36 | $3.36 | — |
| 2023-09-19 | 3.36 | $3.36 | — |
| 2023-09-18 | 3.36 | $3.36 | — |
| 2023-09-15 | 3.36 | $3.36 | — |
| 2023-09-14 | 3.36 | $3.36 | — |
| 2023-09-13 | 3.36 | $3.36 | — |
| 2023-09-12 | 3.36 | $3.36 | — |
| 2023-09-11 | 3.36 | $3.36 | — |
| 2023-09-08 | 3.36 | $3.36 | — |
| 2023-09-07 | 3.36 | $3.36 | — |
| 2023-09-06 | 3.36 | $3.36 | — |
| 2023-09-05 | 3.36 | $3.36 | — |
| 2023-09-01 | 3.36 | $3.36 | — |
| 2023-08-31 | 3.36 | $3.36 | — |
| 2023-08-30 | 3.36 | $3.36 | — |
| 2023-08-29 | 3.36 | $3.36 | — |
| 2023-08-28 | 3.36 | $3.36 | — |
| 2023-08-25 | 3.36 | $3.36 | — |
| 2023-08-24 | 3.36 | $3.36 | — |
| 2023-08-23 | 3.36 | $3.36 | — |
| 2023-08-22 | 3.36 | $3.36 | — |
| 2023-08-21 | 3.36 | $3.36 | — |
| 2023-08-18 | 3.36 | $3.36 | — |
| 2023-08-17 | 3.36 | $3.36 | — |
| 2023-08-16 | 3.36 | $3.36 | — |
| 2023-08-15 | 3.36 | $3.36 | — |
| 2023-08-14 | 3.36 | $3.36 | — |
| 2023-08-11 | 3.36 | $3.36 | — |
| 2023-08-10 | 3.36 | $3.36 | — |
| 2023-08-09 | 3.36 | $3.36 | — |
| 2023-08-08 | 3.36 | $3.36 | — |
| 2023-08-07 | 3.36 | $3.36 | — |
| 2023-08-04 | 3.36 | $3.36 | — |
| 2023-08-03 | 3.36 | $3.36 | — |
| 2023-08-02 | 3.36 | $3.36 | — |
| 2023-08-01 | 3.36 | $3.36 | — |
| 2023-07-31 | 3.36 | $3.36 | — |
| 2023-07-28 | 3.36 | $3.36 | — |
| 2023-07-27 | 3.36 | $3.36 | — |
| 2023-07-26 | 3.36 | $3.36 | — |
| 2023-07-25 | 3.36 | $3.36 | — |
| 2023-07-24 | 3.36 | $3.36 | — |
| 2023-07-21 | 3.36 | $3.36 | — |
| 2023-07-20 | 3.36 | $3.36 | — |
| 2023-07-19 | 3.36 | $3.36 | — |
| 2023-07-18 | 3.36 | $3.36 | — |
| 2023-07-17 | 3.36 | $3.36 | — |
| 2023-07-14 | 3.36 | $3.36 | — |
| 2023-07-13 | 3.36 | $3.36 | — |
| 2023-07-12 | 3.36 | $3.36 | — |
| 2023-07-11 | 3.36 | $3.36 | — |
| 2023-07-10 | 3.36 | $3.36 | — |
| 2023-07-07 | 3.36 | $3.36 | — |
| 2023-07-06 | 3.36 | $3.36 | — |
| 2023-07-05 | 3.36 | $3.36 | — |
| 2023-07-03 | 3.36 | $3.36 | — |
| 2023-06-30 | 3.36 | $3.36 | — |
| 2023-06-29 | 3.36 | $3.36 | — |
| 2023-06-28 | 3.36 | $3.36 | — |
| 2023-06-27 | 3.36 | $3.36 | — |
| 2023-06-26 | 3.36 | $3.36 | — |
| 2023-06-23 | 3.36 | $3.36 | — |
| 2023-06-22 | 3.36 | $3.36 | — |
| 2023-06-21 | 3.36 | $3.36 | — |
| 2023-06-20 | 3.36 | $3.36 | — |
| 2023-06-16 | 3.36 | $3.36 | — |
| 2023-06-15 | 3.36 | $3.36 | — |
| 2023-06-14 | 3.36 | $3.36 | — |
| 2023-06-13 | 3.36 | $3.36 | — |
| 2023-06-12 | 3.36 | $3.36 | — |
| 2023-06-09 | 3.36 | $3.36 | — |
| 2023-06-08 | 3.36 | $3.36 | — |
| 2023-06-07 | 3.36 | $3.36 | — |
| 2023-06-06 | 3.36 | $3.36 | — |
| 2023-06-05 | 3.36 | $3.36 | — |
| 2023-06-02 | 3.36 | $3.36 | — |
| 2023-06-01 | 3.36 | $3.36 | — |
| 2023-05-31 | 3.36 | $3.36 | — |
| 2023-05-30 | 3.36 | $3.36 | — |
| 2023-05-26 | 3.36 | $3.36 | — |
| 2023-05-25 | 3.36 | $3.36 | — |
| 2023-05-24 | 3.36 | $3.36 | — |
| 2023-05-23 | 3.36 | $3.36 | — |
| 2023-05-22 | 3.36 | $3.36 | — |
| 2023-05-19 | 3.36 | $3.36 | — |
| 2023-05-18 | 3.36 | $3.36 | — |
| 2023-05-17 | 3.36 | $3.36 | — |
| 2023-05-16 | 3.36 | $3.36 | — |
| 2023-05-15 | 3.36 | $3.36 | — |
| 2023-05-12 | 3.36 | $3.36 | — |
| 2023-05-11 | 3.36 | $3.36 | — |
| 2023-05-10 | 3.36 | $3.36 | — |
| 2023-05-09 | 3.36 | $3.36 | — |
| 2023-05-08 | 3.36 | $3.36 | — |
| 2023-05-05 | 3.36 | $3.36 | — |
| 2023-05-04 | 3.36 | $3.36 | — |
| 2023-05-03 | 3.36 | $3.36 | — |
| 2023-05-02 | 3.36 | $3.36 | — |
| 2023-05-01 | 3.36 | $3.36 | — |
| 2023-04-28 | 3.36 | $3.36 | — |
| 2023-04-27 | 3.36 | $3.36 | — |
| 2023-04-26 | 3.36 | $3.36 | — |
| 2023-04-25 | 3.36 | $3.36 | — |
| 2023-04-24 | 3.36 | $3.36 | — |
| 2023-04-21 | 3.36 | $3.36 | — |
| 2023-04-20 | 3.36 | $3.36 | — |
| 2023-04-19 | 3.36 | $3.36 | — |
| 2023-04-18 | 3.36 | $3.36 | — |
| 2023-04-17 | 3.36 | $3.36 | — |
| 2023-04-14 | 3.36 | $3.36 | — |
| 2023-04-13 | 3.36 | $3.36 | — |
| 2023-04-12 | 3.36 | $3.36 | — |
| 2023-04-11 | 3.36 | $3.36 | — |
| 2023-04-10 | 3.36 | $3.36 | — |
| 2023-04-06 | 3.36 | $3.36 | — |
| 2023-04-05 | 3.36 | $3.36 | — |
| 2023-04-04 | 3.36 | $3.36 | — |
| 2023-04-03 | 3.36 | $3.36 | — |
| 2023-03-31 | 3.36 | $3.36 | — |
| 2023-03-30 | 3.36 | $3.36 | — |
| 2023-03-29 | 3.36 | $3.36 | — |
| 2023-03-28 | 3.36 | $3.36 | — |
| 2023-03-27 | 3.36 | $3.36 | — |
| 2023-03-24 | 3.36 | $3.36 | — |
| 2023-03-23 | 3.36 | $3.36 | — |
| 2023-03-22 | 3.36 | $3.36 | — |
| 2023-03-21 | 3.36 | $3.36 | — |
| 2023-03-20 | 3.36 | $3.36 | — |
| 2023-03-17 | 3.36 | $3.36 | — |
| 2023-03-16 | 3.36 | $3.36 | — |
| 2023-03-15 | 3.36 | $3.36 | — |
| 2023-03-14 | 3.36 | $3.36 | — |
| 2023-03-13 | 3.36 | $3.36 | — |
| 2023-03-10 | 3.36 | $3.36 | — |
| 2023-03-09 | 3.36 | $3.36 | — |
| 2023-03-08 | 3.36 | $3.36 | — |
| 2023-03-07 | 3.36 | $3.36 | — |
| 2023-03-06 | 3.36 | $3.36 | — |
| 2023-03-03 | 3.36 | $3.36 | — |
| 2023-03-02 | 3.36 | $3.36 | — |
| 2023-03-01 | 3.36 | $3.36 | — |
| 2023-02-28 | 3.36 | $3.36 | — |
| 2023-02-27 | 3.36 | $3.36 | — |
| 2023-02-24 | 3.36 | $3.36 | — |
| 2023-02-23 | 3.36 | $3.36 | — |
| 2023-02-22 | 3.36 | $3.36 | — |
| 2023-02-21 | 3.36 | $3.36 | — |
| 2023-02-17 | 3.36 | $3.36 | — |
| 2023-02-16 | 3.36 | $3.36 | — |
| 2023-02-15 | 3.36 | $3.36 | — |
| 2023-02-14 | 3.36 | $3.36 | — |
| 2023-02-13 | 3.36 | $3.36 | — |
| 2023-02-10 | 3.36 | $3.36 | — |
| 2023-02-09 | 3.36 | $3.36 | — |
| 2023-02-08 | 3.36 | $3.36 | — |
| 2023-02-07 | 3.36 | $3.36 | — |
| 2023-02-06 | 3.36 | $3.36 | — |
| 2023-02-03 | 3.36 | $3.36 | — |
| 2023-02-02 | 3.36 | $3.36 | — |
| 2023-02-01 | 3.36 | $3.36 | — |
| 2023-01-31 | 3.36 | $3.36 | — |
| 2023-01-30 | 3.36 | $3.36 | — |
| 2023-01-27 | 3.36 | $3.36 | — |
| 2023-01-26 | 3.36 | $3.36 | — |
| 2023-01-25 | 3.36 | $3.36 | — |
| 2023-01-24 | 3.36 | $3.36 | — |
| 2023-01-23 | 3.36 | $3.36 | — |
| 2023-01-20 | 3.36 | $3.36 | — |
| 2023-01-19 | 3.36 | $3.36 | — |
| 2023-01-18 | 3.36 | $3.36 | — |
| 2023-01-17 | 3.36 | $3.36 | — |
| 2023-01-13 | 3.36 | $3.36 | — |
| 2023-01-12 | 3.36 | $3.36 | — |
| 2023-01-11 | 3.36 | $3.36 | — |
| 2023-01-10 | 3.36 | $3.36 | — |
| 2023-01-09 | 3.36 | $3.36 | — |
| 2023-01-06 | 3.36 | $3.36 | — |
| 2023-01-05 | 3.37 | $3.36 | — |
| 2023-01-04 | 3.37 | $3.36 | — |
| 2023-01-03 | 3.37 | $3.36 | — |
| 2022-12-30 | 3.37 | $3.36 | — |
| 2022-12-29 | 3.37 | $3.36 | — |
| 2022-12-28 | 3.37 | $3.36 | — |
| 2022-12-27 | 3.37 | $3.36 | — |
| 2022-12-23 | 3.37 | $3.36 | — |
| 2022-12-22 | 3.37 | $3.36 | — |
| 2022-12-21 | 3.37 | $3.36 | — |
| 2022-12-20 | 3.37 | $3.36 | — |
| 2022-12-19 | 3.38 | $3.36 | — |
| 2022-12-16 | 3.38 | $3.36 | — |
| 2022-12-15 | 3.38 | $3.36 | — |
| 2022-12-14 | 3.38 | $3.36 | — |
| 2022-12-13 | 3.38 | $3.36 | — |
| 2022-12-12 | 3.39 | $3.36 | — |
| 2022-12-09 | 3.39 | $3.36 | — |
| 2022-12-08 | 3.39 | $3.36 | — |
| 2022-12-07 | 3.39 | $3.36 | — |
| 2022-12-06 | 3.40 | $3.36 | — |
| 2022-12-05 | 3.40 | $3.36 | — |
| 2022-12-02 | 3.41 | $3.36 | — |
| 2022-12-01 | 3.41 | $3.36 | — |
| 2022-11-30 | 3.42 | $3.36 | — |
| 2022-11-29 | 3.42 | $3.36 | — |
| 2022-11-28 | 3.43 | $3.36 | — |
| 2022-11-25 | 3.44 | $3.36 | — |
| 2022-11-23 | 3.44 | $3.36 | — |
| 2022-11-22 | 3.45 | $3.36 | — |
| 2022-11-21 | 3.46 | $3.36 | — |
| 2022-11-18 | 3.47 | $3.36 | — |
| 2022-11-17 | 3.49 | $3.36 | — |
| 2022-11-16 | 3.50 | $3.36 | — |
| 2022-11-15 | 3.51 | $3.36 | — |
| 2022-11-14 | 3.53 | $3.36 | — |
| 2022-11-11 | 3.55 | $3.36 | — |
| 2022-11-10 | 3.57 | $3.36 | — |
| 2022-11-09 | 3.59 | $3.36 | — |
| 2022-11-08 | 3.61 | $3.36 | — |
| 2022-11-07 | 3.64 | $3.36 | — |
| 2022-11-04 | 3.67 | $3.36 | — |
| 2022-11-03 | 3.70 | $3.36 | — |
| 2022-11-02 | 3.74 | $3.36 | — |
| 2022-11-01 | 3.78 | $3.36 | — |
| 2022-10-31 | 3.82 | $3.36 | — |
| 2022-10-28 | 3.87 | $3.36 | — |
| 2022-10-27 | 3.92 | $3.36 | — |
| 2022-10-26 | 3.98 | $3.36 | — |
| 2022-10-25 | 4.05 | $3.36 | — |
| 2022-10-24 | 4.12 | $3.36 | — |
| 2022-10-21 | 4.20 | $3.36 | — |
| 2022-10-20 | 4.29 | $3.36 | — |
| 2022-10-19 | 4.39 | $3.36 | — |
| 2022-10-18 | 4.49 | $3.36 | — |
| 2022-10-17 | 4.61 | $3.36 | — |
| 2022-10-14 | 4.75 | $3.36 | — |
| 2022-10-13 | 4.89 | $3.36 | — |
| 2022-10-12 | 5.05 | $3.36 | — |
| 2022-10-11 | 5.23 | $3.36 | — |
| 2022-10-10 | 5.43 | $3.36 | — |
| 2022-10-07 | 5.65 | $3.36 | — |
| 2022-10-06 | 5.89 | $3.36 | — |
| 2022-10-05 | 6.15 | $3.36 | 357 |
| 2022-10-04 | 6.45 | $6.45 | — |
| 2022-10-03 | 6.45 | $6.45 | — |
| 2022-09-30 | 6.45 | $6.45 | — |
| 2022-09-29 | 6.45 | $6.45 | — |
| 2022-09-28 | 6.45 | $6.45 | — |
| 2022-09-27 | 6.44 | $6.45 | — |
| 2022-09-26 | 6.44 | $6.45 | — |
| 2022-09-23 | 6.44 | $6.45 | — |
| 2022-09-22 | 6.44 | $6.45 | — |
| 2022-09-21 | 6.44 | $6.45 | — |
| 2022-09-20 | 6.44 | $6.45 | — |
| 2022-09-19 | 6.44 | $6.45 | — |
| 2022-09-16 | 6.44 | $6.45 | — |
| 2022-09-15 | 6.44 | $6.45 | — |
| 2022-09-14 | 6.44 | $6.45 | — |
| 2022-09-13 | 6.44 | $6.45 | — |
| 2022-09-12 | 6.43 | $6.45 | — |
| 2022-09-09 | 6.43 | $6.45 | — |
| 2022-09-08 | 6.43 | $6.45 | — |
| 2022-09-07 | 6.43 | $6.45 | — |
| 2022-09-06 | 6.43 | $6.45 | — |
| 2022-09-02 | 6.42 | $6.45 | — |
| 2022-09-01 | 6.42 | $6.45 | — |
| 2022-08-31 | 6.42 | $6.45 | — |
| 2022-08-30 | 6.41 | $6.45 | — |
| 2022-08-29 | 6.41 | $6.45 | — |
| 2022-08-26 | 6.40 | $6.45 | — |
| 2022-08-25 | 6.40 | $6.45 | — |
| 2022-08-24 | 6.39 | $6.45 | — |
| 2022-08-23 | 6.39 | $6.45 | — |
| 2022-08-22 | 6.38 | $6.45 | — |
| 2022-08-19 | 6.38 | $6.45 | — |
| 2022-08-18 | 6.37 | $6.45 | — |
| 2022-08-17 | 6.36 | $6.45 | — |
| 2022-08-16 | 6.35 | $6.45 | — |
| 2022-08-15 | 6.34 | $6.45 | — |
| 2022-08-12 | 6.33 | $6.45 | — |
| 2022-08-11 | 6.31 | $6.45 | — |
| 2022-08-10 | 6.30 | $6.45 | — |
| 2022-08-09 | 6.28 | $6.45 | — |
| 2022-08-08 | 6.27 | $6.45 | — |
| 2022-08-05 | 6.25 | $6.45 | — |
| 2022-08-04 | 6.23 | $6.45 | — |
| 2022-08-03 | 6.20 | $6.45 | — |
| 2022-08-02 | 6.18 | $6.45 | — |
| 2022-08-01 | 6.15 | $6.45 | — |
| 2022-07-29 | 6.12 | $6.45 | — |
| 2022-07-28 | 6.08 | $6.45 | — |
| 2022-07-27 | 6.04 | $6.45 | — |
| 2022-07-26 | 6.00 | $6.45 | — |
| 2022-07-25 | 5.95 | $6.45 | — |
| 2022-07-22 | 5.90 | $6.45 | — |
| 2022-07-21 | 5.84 | $6.45 | — |
| 2022-07-20 | 5.78 | $6.45 | — |
| 2022-07-19 | 5.71 | $6.45 | 407 |
| 2022-07-18 | 5.63 | $5.26 | — |
| 2022-07-15 | 5.67 | $5.26 | 8620 |
| 2022-07-14 | 5.71 | $5.36 | — |
| 2022-07-13 | 5.75 | $5.36 | — |
| 2022-07-12 | 5.79 | $5.36 | — |
| 2022-07-11 | 5.83 | $5.36 | — |
| 2022-07-08 | 5.88 | $5.36 | — |
| 2022-07-07 | 5.94 | $5.36 | — |
| 2022-07-06 | 6.00 | $5.36 | — |
| 2022-07-05 | 6.06 | $5.36 | — |
| 2022-07-01 | 6.14 | $5.36 | — |
| 2022-06-30 | 6.22 | $5.36 | — |
| 2022-06-29 | 6.31 | $5.36 | — |
| 2022-06-28 | 6.41 | $5.36 | — |
| 2022-06-27 | 6.52 | $5.36 | — |
| 2022-06-24 | 6.64 | $5.36 | — |
| 2022-06-23 | 6.78 | $5.36 | — |
| 2022-06-22 | 6.93 | $5.36 | — |
| 2022-06-21 | 7.09 | $5.36 | — |
| 2022-06-17 | 7.27 | $5.36 | — |
| 2022-06-16 | 7.48 | $5.36 | — |
| 2022-06-15 | 7.70 | $5.36 | — |
| 2022-06-14 | 7.94 | $5.36 | 8879 |
| 2022-06-13 | 8.22 | $8.12 | — |
| 2022-06-10 | 8.23 | $8.12 | — |
| 2022-06-09 | 8.24 | $8.12 | — |
| 2022-06-08 | 8.25 | $8.12 | — |
| 2022-06-07 | 8.26 | $8.12 | — |
| 2022-06-06 | 8.28 | $8.12 | — |
| 2022-06-03 | 8.30 | $8.12 | — |
| 2022-06-02 | 8.31 | $8.12 | — |
| 2022-06-01 | 8.33 | $8.12 | — |
| 2022-05-31 | 8.36 | $8.12 | — |
| 2022-05-27 | 8.38 | $8.12 | — |
| 2022-05-26 | 8.41 | $8.12 | — |
| 2022-05-25 | 8.44 | $8.12 | — |
| 2022-05-24 | 8.47 | $8.12 | — |
| 2022-05-23 | 8.51 | $8.12 | — |
| 2022-05-20 | 8.55 | $8.12 | — |
| 2022-05-19 | 8.60 | $8.12 | — |
| 2022-05-18 | 8.65 | $8.12 | — |
| 2022-05-17 | 8.70 | $8.12 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.42
2026-07-20
Close Price
$5.42
Vol: 3591
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.36
Average
5.82
Maximum
8.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.42 | $5.42 | 3591 |
| 2026-07-17 | 5.42 | $5.42 | 3591 |
| 2026-07-16 | 5.42 | $5.42 | — |
| 2026-07-15 | 5.42 | $5.42 | — |
| 2026-07-14 | 5.42 | $5.42 | 3591 |
| 2026-07-13 | 5.42 | $5.42 | 3591 |
| 2026-07-10 | 5.42 | $5.42 | 3591 |
| 2026-07-09 | 5.42 | $5.42 | — |
| 2026-07-08 | 5.42 | $5.42 | — |
| 2026-07-07 | 5.42 | $5.42 | — |
| 2026-07-06 | 5.42 | $5.42 | 3591 |
| 2026-07-02 | 5.42 | $5.42 | 3591 |
| 2026-07-01 | 5.42 | $5.42 | 3591 |
| 2026-06-30 | 5.42 | $5.42 | 3591 |
| 2026-06-29 | 5.42 | $5.42 | 3591 |
| 2026-06-26 | 5.42 | $5.42 | 3591 |
| 2026-06-25 | 5.42 | $5.42 | 3591 |
| 2026-06-24 | 5.42 | $5.42 | 3591 |
| 2026-06-23 | 5.42 | $5.42 | 3591 |
| 2026-06-22 | 5.42 | $5.42 | 3591 |
| 2026-06-18 | 5.42 | $5.42 | 3591 |
| 2026-06-17 | 5.42 | $5.42 | 3591 |
| 2026-06-16 | 5.42 | $5.42 | 3591 |
| 2026-06-15 | 5.42 | $5.42 | 3591 |
| 2026-06-12 | 5.42 | $5.42 | 3591 |
| 2026-06-11 | 5.42 | $5.42 | 3591 |
| 2026-06-10 | 5.42 | $5.42 | 3591 |
| 2026-06-09 | 5.42 | $5.42 | 3591 |
| 2026-06-08 | 5.42 | $5.42 | — |
| 2026-06-05 | 5.42 | $5.42 | 3591 |
| 2026-06-04 | 5.42 | $5.42 | 3591 |
| 2026-06-03 | 5.42 | $5.42 | 3591 |
| 2026-06-02 | 5.42 | $5.42 | 3591 |
| 2026-06-01 | 5.42 | $5.42 | 3591 |
| 2026-05-29 | 5.42 | $5.42 | 3591 |
| 2026-05-28 | 5.43 | $5.42 | 3591 |
| 2026-05-27 | 5.43 | $5.42 | 3591 |
| 2026-05-26 | 5.44 | $5.42 | — |
| 2026-05-22 | 5.45 | $5.42 | 3591 |
| 2026-05-21 | 5.48 | $5.42 | 3591 |
| 2026-05-20 | 5.50 | $5.42 | 3591 |
| 2026-05-19 | 5.53 | $5.42 | 3591 |
| 2026-05-18 | 5.57 | $5.42 | 3591 |
| 2026-05-15 | 5.62 | $5.42 | — |
| 2026-05-14 | 5.67 | $5.42 | 3591 |
| 2026-05-13 | 5.73 | $5.42 | 3591 |
| 2026-05-12 | 5.79 | $5.42 | 3591 |
| 2026-05-11 | 5.86 | $5.42 | 3591 |
| 2026-05-08 | 5.92 | $5.42 | 3591 |
| 2026-05-07 | 5.99 | $5.42 | — |
| 2026-05-06 | 6.06 | $5.42 | 3591 |
| 2026-05-05 | 6.13 | $5.42 | 3591 |
| 2026-05-04 | 6.20 | $5.42 | — |
| 2026-05-01 | 6.27 | $5.85 | 3591 |
| 2026-04-30 | 6.30 | $5.85 | 3591 |
| 2026-04-29 | 6.33 | $5.85 | 3591 |
| 2026-04-28 | 6.35 | $5.85 | 3591 |
| 2026-04-27 | 6.38 | $6.71 | 3591 |
| 2026-04-24 | 6.32 | $6.71 | 3591 |
| 2026-04-23 | 6.26 | $6.71 | 3591 |
| 2026-04-22 | 6.19 | $6.71 | 3591 |
| 2026-04-21 | 6.12 | $6.71 | 3591 |
| 2026-04-20 | 6.05 | $6.71 | — |
| 2026-04-17 | 5.97 | $6.71 | 3591 |
| 2026-04-16 | 5.90 | $6.71 | 3591 |
| 2026-04-15 | 5.82 | $6.71 | 3591 |
| 2026-04-14 | 5.75 | $5.66 | 3591 |
| 2026-04-13 | 5.78 | $5.66 | 3591 |
| 2026-04-10 | 5.82 | $5.66 | 3591 |
| 2026-04-09 | 5.87 | $5.66 | 3591 |
| 2026-04-08 | 5.92 | $5.66 | 3591 |
| 2026-04-07 | 5.98 | $5.66 | 3591 |
| 2026-04-06 | 6.04 | $5.66 | 3591 |
| 2026-04-02 | 6.11 | $5.66 | 3591 |
| 2026-04-01 | 6.19 | $5.66 | 3591 |
| 2026-03-31 | 6.27 | $5.66 | 3591 |
| 2026-03-30 | 6.37 | $5.66 | 3591 |
| 2026-03-27 | 6.47 | $5.66 | 3591 |
| 2026-03-26 | 6.57 | $6.03 | 3591 |
| 2026-03-25 | 6.65 | $6.03 | 3591 |
| 2026-03-24 | 6.74 | $6.03 | 3591 |
| 2026-03-23 | 6.83 | $6.03 | 3591 |
| 2026-03-20 | 6.93 | $6.03 | 3591 |
| 2026-03-19 | 7.04 | $6.95 | 3591 |
| 2026-03-18 | 7.05 | $6.95 | 3591 |
| 2026-03-17 | 7.08 | $6.95 | 3591 |
| 2026-03-16 | 7.10 | $6.95 | — |
| 2026-03-13 | 7.12 | $6.95 | 3591 |
| 2026-03-12 | 7.15 | $6.95 | 3591 |
| 2026-03-11 | 7.18 | $6.95 | 3591 |
| 2026-03-10 | 7.21 | $6.95 | 3591 |
| 2026-03-09 | 7.24 | $6.95 | 3591 |
| 2026-03-06 | 7.28 | $6.96 | 3591 |
| 2026-03-05 | 7.31 | $7.11 | 3591 |
| 2026-03-04 | 7.33 | $7.11 | 3591 |
| 2026-03-03 | 7.35 | $7.36 | 3591 |
| 2026-03-02 | 7.35 | $7.36 | 3591 |
| 2026-02-27 | 7.35 | $7.36 | 3591 |
| 2026-02-26 | 7.35 | $7.36 | 3591 |
| 2026-02-25 | 7.35 | $7.36 | 3591 |
| 2026-02-24 | 7.34 | $7.36 | 3591 |
| 2026-02-23 | 7.34 | $7.36 | 3591 |
| 2026-02-20 | 7.33 | $7.36 | — |
| 2026-02-19 | 7.33 | $7.36 | — |
| 2026-02-18 | 7.33 | $7.36 | — |
| 2026-02-17 | 7.33 | $7.36 | — |
| 2026-02-13 | 7.33 | $7.36 | — |
| 2026-02-12 | 7.33 | $7.36 | — |
| 2026-02-11 | 7.33 | $7.36 | 718 |
| 2026-02-10 | 7.33 | $7.31 | — |
| 2026-02-09 | 7.34 | $7.31 | 1183 |
| 2026-02-06 | 7.35 | $7.18 | 164 |
| 2026-02-05 | 7.37 | $7.35 | 3591 |
| 2026-02-04 | 7.38 | $7.35 | 3591 |
| 2026-02-03 | 7.39 | $7.35 | 3591 |
| 2026-02-02 | 7.40 | $7.35 | — |
| 2026-01-30 | 7.41 | $7.35 | — |
| 2026-01-29 | 7.42 | $7.35 | 3591 |
| 2026-01-28 | 7.43 | $7.05 | 3591 |
| 2026-01-27 | 7.47 | $7.05 | 3591 |
| 2026-01-26 | 7.51 | $7.46 | 3591 |
| 2026-01-23 | 7.50 | $7.46 | 3591 |
| 2026-01-22 | 7.49 | $7.46 | 3591 |
| 2026-01-21 | 7.48 | $7.55 | 3591 |
| 2026-01-20 | 7.46 | $7.55 | 3591 |
| 2026-01-16 | 7.44 | $7.55 | 3591 |
| 2026-01-15 | 7.41 | $7.55 | 3591 |
| 2026-01-14 | 7.38 | $7.55 | 3591 |
| 2026-01-13 | 7.34 | $7.55 | 3591 |
| 2026-01-12 | 7.30 | $7.55 | 3591 |
| 2026-01-09 | 7.25 | $7.55 | 3591 |
| 2026-01-08 | 7.21 | $7.55 | 3591 |
| 2026-01-07 | 7.16 | $7.55 | 3591 |
| 2026-01-06 | 7.10 | $7.55 | — |
| 2026-01-05 | 7.04 | $7.55 | 3591 |
| 2026-01-02 | 6.98 | $7.55 | 3591 |
| 2025-12-31 | 6.91 | $7.55 | 3591 |
| 2025-12-30 | 6.84 | $6.89 | 3591 |
| 2025-12-29 | 6.84 | $6.89 | 3591 |
| 2025-12-26 | 6.83 | $6.89 | 3591 |
| 2025-12-24 | 6.82 | $6.89 | — |
| 2025-12-23 | 6.82 | $6.89 | 3591 |
| 2025-12-22 | 6.82 | $6.89 | 3591 |
| 2025-12-19 | 6.81 | $6.89 | 3591 |
| 2025-12-18 | 6.81 | $6.89 | 3591 |
| 2025-12-17 | 6.81 | $6.76 | 3591 |
| 2025-12-16 | 6.83 | $6.76 | 3591 |
| 2025-12-15 | 6.84 | $6.76 | — |
| 2025-12-12 | 6.86 | $6.76 | — |
| 2025-12-11 | 6.87 | $6.76 | — |
| 2025-12-10 | 6.90 | $6.76 | — |
| 2025-12-09 | 6.92 | $6.76 | — |
| 2025-12-08 | 6.95 | $6.76 | 3591 |
| 2025-12-05 | 6.98 | $6.76 | 3591 |
| 2025-12-04 | 7.01 | $6.76 | 3591 |
| 2025-12-03 | 7.05 | $6.76 | 3591 |
| 2025-12-02 | 7.09 | $6.86 | 3591 |
| 2025-12-01 | 7.12 | $6.86 | 3591 |
| 2025-11-28 | 7.16 | $7.09 | 3591 |
| 2025-11-26 | 7.18 | $7.09 | 3591 |
| 2025-11-25 | 7.20 | $7.09 | — |
| 2025-11-24 | 7.22 | $7.09 | 3591 |
| 2025-11-21 | 7.24 | $7.09 | 3591 |
| 2025-11-20 | 7.26 | $7.09 | 3591 |
| 2025-11-19 | 7.28 | $7.09 | 3591 |
| 2025-11-18 | 7.31 | $7.07 | 3591 |
| 2025-11-17 | 7.34 | $7.07 | 3591 |
| 2025-11-14 | 7.37 | $7.07 | 3591 |
| 2025-11-13 | 7.41 | $7.08 | 3591 |
| 2025-11-12 | 7.44 | $7.44 | 3591 |
| 2025-11-11 | 7.44 | $7.44 | 3591 |
| 2025-11-10 | 7.44 | $7.44 | 3591 |
| 2025-11-07 | 7.44 | $7.44 | 3591 |
| 2025-11-06 | 7.44 | $7.44 | 3591 |
| 2025-11-05 | 7.43 | $7.44 | 3591 |
| 2025-11-04 | 7.42 | $7.44 | 3591 |
| 2025-11-03 | 7.41 | $7.44 | 3591 |
| 2025-10-31 | 7.40 | $7.44 | 3591 |
| 2025-10-30 | 7.38 | $7.44 | 3591 |
| 2025-10-29 | 7.36 | $7.44 | 3591 |
| 2025-10-28 | 7.34 | $7.44 | — |
| 2025-10-27 | 7.31 | $7.44 | — |
| 2025-10-24 | 7.28 | $7.44 | — |
| 2025-10-23 | 7.25 | $7.44 | — |
| 2025-10-22 | 7.21 | $7.44 | — |
| 2025-10-21 | 7.17 | $7.44 | — |
| 2025-10-20 | 7.13 | $7.44 | — |
| 2025-10-17 | 7.08 | $7.44 | — |
| 2025-10-16 | 7.03 | $7.44 | — |
| 2025-10-15 | 6.98 | $7.44 | — |
| 2025-10-14 | 6.93 | $7.44 | 1238 |
| 2025-10-13 | 6.87 | $7.55 | 141 |
| 2025-10-10 | 6.80 | $6.80 | — |
| 2025-10-09 | 6.80 | $6.80 | — |
| 2025-10-08 | 6.80 | $6.80 | — |
| 2025-10-07 | 6.80 | $6.80 | — |
| 2025-10-06 | 6.80 | $6.80 | — |
| 2025-10-03 | 6.80 | $6.80 | — |
| 2025-10-02 | 6.80 | $6.80 | — |
| 2025-10-01 | 6.80 | $6.80 | — |
| 2025-09-30 | 6.80 | $6.80 | — |
| 2025-09-29 | 6.80 | $6.80 | — |
| 2025-09-26 | 6.80 | $6.80 | — |
| 2025-09-25 | 6.80 | $6.80 | — |
| 2025-09-24 | 6.80 | $6.80 | — |
| 2025-09-23 | 6.80 | $6.80 | 3591 |
| 2025-09-22 | 6.80 | $6.80 | — |
| 2025-09-19 | 6.80 | $6.80 | — |
| 2025-09-18 | 6.80 | $6.80 | — |
| 2025-09-17 | 6.80 | $6.80 | — |
| 2025-09-16 | 6.80 | $6.80 | — |
| 2025-09-15 | 6.80 | $6.80 | 3591 |
| 2025-09-12 | 6.80 | $6.80 | — |
| 2025-09-11 | 6.80 | $6.80 | — |
| 2025-09-10 | 6.80 | $6.80 | — |
| 2025-09-09 | 6.80 | $6.80 | — |
| 2025-09-08 | 6.80 | $6.80 | — |
| 2025-09-05 | 6.81 | $6.80 | — |
| 2025-09-04 | 6.82 | $6.80 | — |
| 2025-09-03 | 6.83 | $6.80 | — |
| 2025-09-02 | 6.84 | $6.80 | 3591 |
| 2025-08-29 | 6.86 | $6.80 | — |
| 2025-08-28 | 6.88 | $6.80 | — |
| 2025-08-27 | 6.90 | $6.80 | — |
| 2025-08-26 | 6.93 | $6.80 | — |
| 2025-08-25 | 6.96 | $6.80 | — |
| 2025-08-22 | 6.99 | $6.80 | 3591 |
| 2025-08-21 | 7.02 | $6.80 | 3591 |
| 2025-08-20 | 7.06 | $6.80 | 3591 |
| 2025-08-19 | 7.10 | $6.80 | 3591 |
| 2025-08-18 | 7.14 | $6.80 | — |
| 2025-08-15 | 7.19 | $6.80 | — |
| 2025-08-14 | 7.24 | $6.80 | — |
| 2025-08-13 | 7.29 | $6.80 | 198 |
| 2025-08-12 | 7.34 | $7.10 | — |
| 2025-08-11 | 7.37 | $7.10 | 263 |
| 2025-08-08 | 7.40 | $7.40 | — |
| 2025-08-07 | 7.40 | $7.40 | — |
| 2025-08-06 | 7.40 | $7.40 | — |
| 2025-08-05 | 7.40 | $7.40 | — |
| 2025-08-04 | 7.40 | $7.40 | — |
| 2025-08-01 | 7.40 | $7.40 | — |
| 2025-07-31 | 7.40 | $7.40 | — |
| 2025-07-30 | 7.40 | $7.40 | — |
| 2025-07-29 | 7.40 | $7.40 | — |
| 2025-07-28 | 7.40 | $7.40 | 3591 |
| 2025-07-25 | 7.40 | $7.40 | — |
| 2025-07-24 | 7.40 | $7.40 | — |
| 2025-07-23 | 7.40 | $7.40 | — |
| 2025-07-22 | 7.40 | $7.40 | — |
| 2025-07-21 | 7.39 | $7.40 | 3591 |
| 2025-07-18 | 7.38 | $7.40 | 3591 |
| 2025-07-17 | 7.37 | $7.40 | 3591 |
| 2025-07-16 | 7.35 | $7.40 | 3591 |
| 2025-07-15 | 7.34 | $7.40 | 3591 |
| 2025-07-14 | 7.31 | $7.40 | 3591 |
| 2025-07-11 | 7.29 | $7.40 | 3591 |
| 2025-07-10 | 7.26 | $7.40 | — |
| 2025-07-09 | 7.23 | $7.40 | 3591 |
| 2025-07-08 | 7.19 | $7.40 | 3591 |
| 2025-07-07 | 7.16 | $7.40 | 3591 |
| 2025-07-03 | 7.12 | $7.40 | — |
| 2025-07-02 | 7.07 | $7.40 | 3591 |
| 2025-07-01 | 7.02 | $7.40 | — |
| 2025-06-30 | 6.97 | $7.40 | 569 |
| 2025-06-27 | 6.92 | $7.41 | — |
| 2025-06-26 | 6.86 | $7.41 | — |
| 2025-06-25 | 6.81 | $7.41 | 139 |
| 2025-06-24 | 6.75 | $6.74 | — |
| 2025-06-23 | 6.75 | $6.74 | — |
| 2025-06-20 | 6.76 | $6.74 | — |
| 2025-06-18 | 6.76 | $6.74 | — |
| 2025-06-17 | 6.77 | $6.74 | — |
| 2025-06-16 | 6.78 | $6.74 | — |
| 2025-06-13 | 6.78 | $6.74 | — |
| 2025-06-12 | 6.79 | $6.74 | 167 |
| 2025-06-11 | 6.80 | $6.73 | — |
| 2025-06-10 | 6.82 | $6.73 | — |
| 2025-06-09 | 6.83 | $6.73 | — |
| 2025-06-06 | 6.84 | $6.73 | — |
| 2025-06-05 | 6.85 | $6.73 | — |
| 2025-06-04 | 6.86 | $6.73 | — |
| 2025-06-03 | 6.86 | $6.73 | — |
| 2025-06-02 | 6.86 | $6.73 | 143 |
| 2025-05-30 | 6.85 | $6.93 | — |
| 2025-05-29 | 6.82 | $6.93 | — |
| 2025-05-28 | 6.79 | $6.93 | — |
| 2025-05-27 | 6.75 | $6.93 | 5 |
| 2025-05-23 | 6.70 | $6.93 | — |
| 2025-05-22 | 6.65 | $6.93 | — |
| 2025-05-21 | 6.59 | $6.93 | — |
| 2025-05-20 | 6.53 | $6.93 | — |
| 2025-05-19 | 6.47 | $6.93 | — |
| 2025-05-16 | 6.40 | $6.93 | — |
| 2025-05-15 | 6.32 | $6.93 | — |
| 2025-05-14 | 6.24 | $6.93 | — |
| 2025-05-13 | 6.15 | $6.93 | — |
| 2025-05-12 | 6.06 | $6.93 | — |
| 2025-05-09 | 5.96 | $6.93 | 145 |
| 2025-05-08 | 5.86 | $5.86 | — |
| 2025-05-07 | 5.86 | $5.86 | — |
| 2025-05-06 | 5.86 | $5.86 | — |
| 2025-05-05 | 5.86 | $5.86 | — |
| 2025-05-02 | 5.87 | $5.86 | — |
| 2025-05-01 | 5.87 | $5.86 | — |
| 2025-04-30 | 5.88 | $5.86 | — |
| 2025-04-29 | 5.89 | $5.86 | — |
| 2025-04-28 | 5.90 | $5.86 | — |
| 2025-04-25 | 5.92 | $5.86 | — |
| 2025-04-24 | 5.93 | $5.86 | — |
| 2025-04-23 | 5.95 | $5.86 | — |
| 2025-04-22 | 5.97 | $5.86 | — |
| 2025-04-21 | 5.99 | $5.86 | — |
| 2025-04-17 | 6.02 | $5.86 | — |
| 2025-04-16 | 6.05 | $5.86 | — |
| 2025-04-15 | 6.08 | $5.86 | — |
| 2025-04-14 | 6.11 | $5.86 | — |
| 2025-04-11 | 6.15 | $5.86 | — |
| 2025-04-10 | 6.19 | $5.86 | — |
| 2025-04-09 | 6.23 | $5.86 | — |
| 2025-04-08 | 6.28 | $5.86 | 157 |
| 2025-04-07 | 6.33 | $6.30 | 5 |
| 2025-04-04 | 6.34 | $6.30 | — |
| 2025-04-03 | 6.35 | $6.30 | — |
| 2025-04-02 | 6.35 | $6.30 | — |
| 2025-04-01 | 6.37 | $6.30 | 2626 |
| 2025-03-31 | 6.38 | $6.33 | — |
| 2025-03-28 | 6.40 | $6.33 | 3149 |
| 2025-03-27 | 6.42 | $6.03 | — |
| 2025-03-26 | 6.47 | $6.03 | 3762 |
| 2025-03-25 | 6.53 | $6.46 | — |
| 2025-03-24 | 6.55 | $6.46 | — |
| 2025-03-21 | 6.57 | $6.46 | 5 |
| 2025-03-20 | 6.60 | $6.46 | — |
| 2025-03-19 | 6.63 | $6.46 | 146 |
| 2025-03-18 | 6.66 | $6.68 | 144 |
| 2025-03-17 | 6.67 | $6.46 | 5 |
| 2025-03-14 | 6.71 | $6.46 | 5 |
| 2025-03-13 | 6.75 | $6.46 | 5 |
| 2025-03-12 | 6.79 | $6.46 | — |
| 2025-03-11 | 6.84 | $6.46 | 5 |
| 2025-03-10 | 6.89 | $6.46 | 5 |
| 2025-03-07 | 6.94 | $6.46 | 112 |
| 2025-03-06 | 7.00 | $6.36 | 272 |
| 2025-03-05 | 7.06 | $6.81 | 142 |
| 2025-03-04 | 7.09 | $7.09 | — |
| 2025-03-03 | 7.09 | $7.09 | — |
| 2025-02-28 | 7.09 | $7.09 | — |
| 2025-02-27 | 7.09 | $7.09 | — |
| 2025-02-26 | 7.09 | $7.09 | — |
| 2025-02-25 | 7.09 | $7.09 | — |
| 2025-02-24 | 7.08 | $7.09 | — |
| 2025-02-21 | 7.08 | $7.09 | — |
| 2025-02-20 | 7.08 | $7.09 | — |
| 2025-02-19 | 7.07 | $7.09 | — |
| 2025-02-18 | 7.06 | $7.09 | — |
| 2025-02-14 | 7.06 | $7.09 | — |
| 2025-02-13 | 7.05 | $7.09 | — |
| 2025-02-12 | 7.04 | $7.09 | — |
| 2025-02-11 | 7.02 | $7.09 | — |
| 2025-02-10 | 7.00 | $7.09 | — |
| 2025-02-07 | 6.98 | $7.09 | — |
| 2025-02-06 | 6.96 | $7.09 | — |
| 2025-02-05 | 6.93 | $7.09 | — |
| 2025-02-04 | 6.91 | $7.09 | — |
| 2025-02-03 | 6.87 | $7.09 | — |
| 2025-01-31 | 6.84 | $7.09 | 138 |
| 2025-01-30 | 6.80 | $6.94 | — |
| 2025-01-29 | 6.78 | $6.94 | — |
| 2025-01-28 | 6.75 | $6.94 | — |
| 2025-01-27 | 6.72 | $6.94 | — |
| 2025-01-24 | 6.69 | $6.94 | — |
| 2025-01-23 | 6.66 | $6.94 | — |
| 2025-01-22 | 6.63 | $6.94 | — |
| 2025-01-21 | 6.60 | $6.94 | — |
| 2025-01-17 | 6.57 | $6.94 | 146 |
| 2025-01-16 | 6.54 | $6.50 | — |
| 2025-01-15 | 6.55 | $6.50 | — |
| 2025-01-14 | 6.57 | $6.50 | — |
| 2025-01-13 | 6.60 | $6.50 | — |
| 2025-01-10 | 6.63 | $6.50 | — |
| 2025-01-08 | 6.66 | $6.50 | — |
| 2025-01-07 | 6.70 | $6.50 | — |
| 2025-01-06 | 6.74 | $6.50 | — |
| 2025-01-03 | 6.79 | $6.50 | — |
| 2025-01-02 | 6.84 | $6.50 | — |
| 2024-12-31 | 6.90 | $6.50 | — |
| 2024-12-30 | 6.97 | $6.50 | — |
| 2024-12-27 | 7.04 | $6.50 | — |
| 2024-12-26 | 7.12 | $6.50 | — |
| 2024-12-24 | 7.21 | $6.50 | 391 |
| 2024-12-23 | 7.30 | $7.01 | — |
| 2024-12-20 | 7.35 | $7.01 | — |
| 2024-12-19 | 7.41 | $7.01 | — |
| 2024-12-18 | 7.47 | $7.01 | 199 |
| 2024-12-17 | 7.53 | $7.05 | 1599 |
| 2024-12-16 | 7.59 | $7.19 | 2783 |
| 2024-12-13 | 7.65 | $7.47 | — |
| 2024-12-12 | 7.67 | $7.47 | — |
| 2024-12-11 | 7.71 | $7.47 | — |
| 2024-12-10 | 7.74 | $7.47 | — |
| 2024-12-09 | 7.78 | $7.47 | — |
| 2024-12-06 | 7.81 | $7.47 | — |
| 2024-12-05 | 7.85 | $7.47 | — |
| 2024-12-04 | 7.90 | $7.48 | 1515 |
| 2024-12-03 | 7.94 | $7.94 | — |
| 2024-12-02 | 7.94 | $7.94 | — |
| 2024-11-29 | 7.94 | $7.94 | — |
| 2024-11-27 | 7.94 | $7.94 | — |
| 2024-11-26 | 7.94 | $7.94 | — |
| 2024-11-25 | 7.94 | $7.94 | — |
| 2024-11-22 | 7.94 | $7.94 | — |
| 2024-11-21 | 7.93 | $7.94 | — |
| 2024-11-20 | 7.93 | $7.94 | — |
| 2024-11-19 | 7.92 | $7.94 | — |
| 2024-11-18 | 7.92 | $7.94 | 5 |
| 2024-11-15 | 7.93 | $7.94 | — |
| 2024-11-14 | 7.93 | $7.94 | — |
| 2024-11-13 | 7.95 | $7.94 | — |
| 2024-11-12 | 7.96 | $7.94 | — |
| 2024-11-11 | 7.98 | $7.94 | — |
| 2024-11-08 | 8.01 | $7.94 | — |
| 2024-11-07 | 8.03 | $7.94 | — |
| 2024-11-06 | 8.07 | $7.94 | — |
| 2024-11-05 | 8.10 | $7.94 | — |
| 2024-11-04 | 8.14 | $7.94 | — |
| 2024-11-01 | 8.19 | $7.94 | 5 |
| 2024-10-31 | 8.24 | $7.94 | 238 |
| 2024-10-30 | 8.29 | $7.77 | 5 |
| 2024-10-29 | 8.36 | $7.77 | — |
| 2024-10-28 | 8.43 | $7.77 | 5 |
| 2024-10-25 | 8.50 | $7.77 | 5 |
| 2024-10-24 | 8.58 | $7.77 | — |
| 2024-10-23 | 8.65 | $7.77 | 3623 |
| 2024-10-22 | 8.73 | $8.81 | — |
| 2024-10-21 | 8.70 | $8.81 | — |
| 2024-10-18 | 8.67 | $8.81 | — |
| 2024-10-17 | 8.63 | $8.81 | — |
| 2024-10-16 | 8.59 | $8.81 | — |
| 2024-10-15 | 8.55 | $8.81 | — |
| 2024-10-14 | 8.50 | $8.81 | — |
| 2024-10-11 | 8.45 | $8.81 | — |
| 2024-10-10 | 8.40 | $8.81 | — |
| 2024-10-09 | 8.34 | $8.81 | — |
| 2024-10-08 | 8.27 | $8.81 | — |
| 2024-10-07 | 8.21 | $8.81 | — |
| 2024-10-04 | 8.13 | $8.81 | — |
| 2024-10-03 | 8.06 | $8.81 | 155 |
| 2024-10-02 | 7.98 | $7.98 | — |
| 2024-10-01 | 7.98 | $7.98 | — |
| 2024-09-30 | 7.98 | $7.98 | — |
| 2024-09-27 | 7.98 | $7.98 | — |
| 2024-09-26 | 7.98 | $7.98 | — |
| 2024-09-25 | 7.98 | $7.98 | — |
| 2024-09-24 | 7.98 | $7.98 | — |
| 2024-09-23 | 7.98 | $7.98 | — |
| 2024-09-20 | 7.98 | $7.98 | — |
| 2024-09-19 | 7.98 | $7.98 | — |
| 2024-09-18 | 7.98 | $7.98 | — |
| 2024-09-17 | 7.98 | $7.98 | — |
| 2024-09-16 | 7.98 | $7.98 | — |
| 2024-09-13 | 7.98 | $7.98 | — |
| 2024-09-12 | 7.97 | $7.98 | — |
| 2024-09-11 | 7.97 | $7.98 | — |
| 2024-09-10 | 7.96 | $7.98 | — |
| 2024-09-09 | 7.95 | $7.98 | — |
| 2024-09-06 | 7.94 | $7.98 | — |
| 2024-09-05 | 7.93 | $7.98 | — |
| 2024-09-04 | 7.92 | $7.98 | — |
| 2024-09-03 | 7.90 | $7.98 | — |
| 2024-08-30 | 7.88 | $7.98 | — |
| 2024-08-29 | 7.85 | $7.98 | — |
| 2024-08-28 | 7.81 | $7.98 | — |
| 2024-08-27 | 7.76 | $7.98 | — |
| 2024-08-26 | 7.71 | $7.98 | — |
| 2024-08-23 | 7.65 | $7.98 | — |
| 2024-08-22 | 7.58 | $7.98 | — |
| 2024-08-21 | 7.51 | $7.98 | — |
| 2024-08-20 | 7.43 | $7.98 | 102 |
| 2024-08-19 | 7.34 | $7.71 | — |
| 2024-08-16 | 7.28 | $7.71 | — |
| 2024-08-15 | 7.20 | $7.71 | 203 |
| 2024-08-14 | 7.13 | $7.68 | 100 |
| 2024-08-13 | 7.05 | $7.72 | — |
| 2024-08-12 | 6.96 | $7.72 | — |
| 2024-08-09 | 6.87 | $7.72 | — |
| 2024-08-08 | 6.78 | $7.72 | — |
| 2024-08-07 | 6.68 | $7.72 | 1409 |
| 2024-08-06 | 6.57 | $6.54 | — |
| 2024-08-05 | 6.58 | $6.54 | — |
| 2024-08-02 | 6.59 | $6.54 | — |
| 2024-08-01 | 6.59 | $6.54 | — |
| 2024-07-31 | 6.60 | $6.54 | — |
| 2024-07-30 | 6.60 | $6.54 | — |
| 2024-07-29 | 6.61 | $6.54 | — |
| 2024-07-26 | 6.62 | $6.54 | — |
| 2024-07-25 | 6.62 | $6.54 | — |
| 2024-07-24 | 6.63 | $6.54 | — |
| 2024-07-23 | 6.64 | $6.54 | — |
| 2024-07-22 | 6.64 | $6.54 | — |
| 2024-07-19 | 6.65 | $6.54 | — |
| 2024-07-18 | 6.66 | $6.54 | — |
| 2024-07-17 | 6.66 | $6.54 | — |
| 2024-07-16 | 6.66 | $7.89 | 112 |
| 2024-07-15 | 6.53 | $6.54 | — |
| 2024-07-12 | 6.52 | $6.54 | — |
| 2024-07-11 | 6.51 | $6.54 | — |
| 2024-07-10 | 6.50 | $6.54 | — |
| 2024-07-09 | 6.49 | $6.54 | — |
| 2024-07-08 | 6.48 | $6.54 | — |
| 2024-07-05 | 6.46 | $6.54 | — |
| 2024-07-03 | 6.44 | $6.54 | — |
| 2024-07-02 | 6.42 | $6.54 | — |
| 2024-07-01 | 6.39 | $6.54 | — |
| 2024-06-28 | 6.37 | $6.54 | — |
| 2024-06-27 | 6.34 | $6.54 | — |
| 2024-06-26 | 6.30 | $6.54 | — |
| 2024-06-25 | 6.27 | $6.54 | — |
| 2024-06-24 | 6.23 | $6.54 | — |
| 2024-06-21 | 6.19 | $6.54 | — |
| 2024-06-20 | 6.15 | $6.54 | 3248 |
| 2024-06-18 | 6.11 | $6.18 | — |
| 2024-06-17 | 6.10 | $6.18 | — |
| 2024-06-14 | 6.09 | $6.18 | — |
| 2024-06-13 | 6.08 | $6.18 | — |
| 2024-06-12 | 6.07 | $6.18 | — |
| 2024-06-11 | 6.05 | $6.18 | 123 |
| 2024-06-10 | 6.04 | $6.04 | — |
| 2024-06-07 | 6.04 | $6.04 | — |
| 2024-06-06 | 6.04 | $6.04 | — |
| 2024-06-05 | 6.04 | $6.04 | — |
| 2024-06-04 | 6.04 | $6.04 | — |
| 2024-06-03 | 6.04 | $6.04 | — |
| 2024-05-31 | 6.04 | $6.04 | — |
| 2024-05-30 | 6.04 | $6.04 | — |
| 2024-05-29 | 6.04 | $6.04 | — |
| 2024-05-28 | 6.03 | $6.04 | — |
| 2024-05-24 | 6.03 | $6.04 | — |
| 2024-05-23 | 6.03 | $6.04 | — |
| 2024-05-22 | 6.03 | $6.04 | — |
| 2024-05-21 | 6.03 | $6.04 | — |
| 2024-05-20 | 6.04 | $6.04 | — |
| 2024-05-17 | 6.05 | $6.04 | — |
| 2024-05-16 | 6.07 | $6.04 | — |
| 2024-05-15 | 6.10 | $6.04 | — |
| 2024-05-14 | 6.12 | $6.04 | — |
| 2024-05-13 | 6.16 | $6.04 | — |
| 2024-05-10 | 6.20 | $6.04 | — |
| 2024-05-09 | 6.24 | $6.04 | — |
| 2024-05-08 | 6.28 | $6.04 | — |
| 2024-05-07 | 6.34 | $6.04 | — |
| 2024-05-06 | 6.39 | $6.04 | — |
| 2024-05-03 | 6.45 | $6.04 | 3591 |
| 2024-05-02 | 6.52 | $5.84 | — |
| 2024-05-01 | 6.61 | $5.84 | — |
| 2024-04-30 | 6.71 | $5.84 | — |
| 2024-04-29 | 6.81 | $5.84 | — |
| 2024-04-26 | 6.92 | $5.84 | 237 |
| 2024-04-25 | 7.03 | $7.03 | — |
| 2024-04-24 | 7.03 | $7.03 | — |
| 2024-04-23 | 7.03 | $7.03 | — |
| 2024-04-22 | 7.02 | $7.03 | — |
| 2024-04-19 | 7.01 | $7.03 | — |
| 2024-04-18 | 7.00 | $7.03 | — |
| 2024-04-17 | 6.99 | $7.03 | — |
| 2024-04-16 | 6.98 | $7.03 | — |
| 2024-04-15 | 6.96 | $7.03 | — |
| 2024-04-12 | 6.95 | $7.03 | — |
| 2024-04-11 | 6.93 | $7.03 | — |
| 2024-04-10 | 6.92 | $7.03 | — |
| 2024-04-09 | 6.90 | $7.03 | — |
| 2024-04-08 | 6.89 | $7.03 | — |
| 2024-04-05 | 6.87 | $7.03 | — |
| 2024-04-04 | 6.85 | $7.03 | — |
| 2024-04-03 | 6.82 | $7.03 | — |
| 2024-04-02 | 6.79 | $7.03 | — |
| 2024-04-01 | 6.75 | $7.03 | — |
| 2024-03-28 | 6.71 | $7.03 | — |
| 2024-03-27 | 6.66 | $7.03 | 1525 |
| 2024-03-26 | 6.61 | $6.50 | — |
| 2024-03-25 | 6.60 | $6.50 | — |
| 2024-03-22 | 6.60 | $6.50 | — |
| 2024-03-21 | 6.60 | $6.50 | — |
| 2024-03-20 | 6.60 | $6.50 | 107 |
| 2024-03-19 | 6.60 | $6.85 | 14690 |
| 2024-03-18 | 6.56 | $6.70 | 100 |
| 2024-03-15 | 6.54 | $7.00 | — |
| 2024-03-14 | 6.49 | $7.00 | — |
| 2024-03-13 | 6.44 | $7.00 | — |
| 2024-03-12 | 6.38 | $7.00 | — |
| 2024-03-11 | 6.32 | $7.00 | — |
| 2024-03-08 | 6.26 | $7.00 | 3777 |
| 2024-03-07 | 6.20 | $5.89 | — |
| 2024-03-06 | 6.25 | $5.89 | — |
| 2024-03-05 | 6.30 | $5.89 | — |
| 2024-03-04 | 6.36 | $5.89 | — |
| 2024-03-01 | 6.41 | $5.89 | — |
| 2024-02-29 | 6.48 | $5.89 | — |
| 2024-02-28 | 6.54 | $5.89 | 345 |
| 2024-02-27 | 6.61 | $6.61 | — |
| 2024-02-26 | 6.61 | $6.61 | — |
| 2024-02-23 | 6.61 | $6.61 | — |
| 2024-02-22 | 6.61 | $6.61 | — |
| 2024-02-21 | 6.61 | $6.61 | — |
| 2024-02-20 | 6.61 | $6.61 | — |
| 2024-02-16 | 6.61 | $6.61 | — |
| 2024-02-15 | 6.61 | $6.61 | — |
| 2024-02-14 | 6.61 | $6.61 | — |
| 2024-02-13 | 6.61 | $6.61 | — |
| 2024-02-12 | 6.61 | $6.61 | — |
| 2024-02-09 | 6.61 | $6.61 | — |
| 2024-02-08 | 6.60 | $6.61 | — |
| 2024-02-07 | 6.59 | $6.61 | — |
| 2024-02-06 | 6.56 | $6.61 | — |
| 2024-02-05 | 6.53 | $6.61 | — |
| 2024-02-02 | 6.50 | $6.61 | — |
| 2024-02-01 | 6.45 | $6.61 | — |
| 2024-01-31 | 6.40 | $6.61 | — |
| 2024-01-30 | 6.33 | $6.61 | — |
| 2024-01-29 | 6.27 | $6.61 | — |
| 2024-01-26 | 6.19 | $6.61 | — |
| 2024-01-25 | 6.10 | $6.61 | — |
| 2024-01-24 | 6.01 | $6.61 | — |
| 2024-01-23 | 5.91 | $6.61 | — |
| 2024-01-22 | 5.81 | $6.61 | — |
| 2024-01-19 | 5.69 | $6.61 | — |
| 2024-01-18 | 5.57 | $6.61 | — |
| 2024-01-17 | 5.44 | $6.61 | — |
| 2024-01-16 | 5.30 | $6.61 | — |
| 2024-01-12 | 5.15 | $6.61 | 5615 |
| 2024-01-11 | 5.00 | $5.00 | — |
| 2024-01-10 | 5.00 | $5.00 | — |
| 2024-01-09 | 5.00 | $5.00 | — |
| 2024-01-08 | 5.00 | $5.00 | — |
| 2024-01-05 | 5.00 | $5.00 | — |
| 2024-01-04 | 5.00 | $5.00 | — |
| 2024-01-03 | 5.00 | $5.00 | — |
| 2024-01-02 | 5.00 | $5.00 | — |
| 2023-12-29 | 5.00 | $5.00 | — |
| 2023-12-28 | 5.00 | $5.00 | — |
| 2023-12-27 | 5.00 | $5.00 | — |
| 2023-12-26 | 5.00 | $5.00 | — |
| 2023-12-22 | 5.00 | $5.00 | — |
| 2023-12-21 | 5.00 | $5.00 | — |
| 2023-12-20 | 5.00 | $5.00 | — |
| 2023-12-19 | 5.00 | $5.00 | — |
| 2023-12-18 | 5.00 | $5.00 | — |
| 2023-12-15 | 5.00 | $5.00 | — |
| 2023-12-14 | 5.00 | $5.00 | — |
| 2023-12-13 | 5.00 | $5.00 | — |
| 2023-12-12 | 5.00 | $5.00 | — |
| 2023-12-11 | 5.00 | $5.00 | — |
| 2023-12-08 | 4.99 | $5.00 | — |
| 2023-12-07 | 4.98 | $5.00 | — |
| 2023-12-06 | 4.95 | $5.00 | — |
| 2023-12-05 | 4.92 | $5.00 | — |
| 2023-12-04 | 4.88 | $5.00 | — |
| 2023-12-01 | 4.84 | $5.00 | — |
| 2023-11-30 | 4.78 | $5.00 | — |
| 2023-11-29 | 4.72 | $5.00 | — |
| 2023-11-28 | 4.65 | $5.00 | — |
| 2023-11-27 | 4.57 | $5.00 | — |
| 2023-11-24 | 4.48 | $5.00 | — |
| 2023-11-22 | 4.39 | $5.00 | — |
| 2023-11-21 | 4.29 | $5.00 | — |
| 2023-11-20 | 4.18 | $5.00 | — |
| 2023-11-17 | 4.06 | $5.00 | — |
| 2023-11-16 | 3.94 | $5.00 | — |
| 2023-11-15 | 3.81 | $5.00 | — |
| 2023-11-14 | 3.66 | $5.00 | — |
| 2023-11-13 | 3.52 | $5.00 | 130 |
| 2023-11-10 | 3.36 | $3.36 | — |
| 2023-11-09 | 3.36 | $3.36 | — |
| 2023-11-08 | 3.36 | $3.36 | — |
| 2023-11-07 | 3.36 | $3.36 | — |
| 2023-11-06 | 3.36 | $3.36 | — |
| 2023-11-03 | 3.36 | $3.36 | — |
| 2023-11-02 | 3.36 | $3.36 | — |
| 2023-11-01 | 3.36 | $3.36 | — |
| 2023-10-31 | 3.36 | $3.36 | — |
| 2023-10-30 | 3.36 | $3.36 | — |
| 2023-10-27 | 3.36 | $3.36 | — |
| 2023-10-26 | 3.36 | $3.36 | — |
| 2023-10-25 | 3.36 | $3.36 | — |
| 2023-10-24 | 3.36 | $3.36 | — |
| 2023-10-23 | 3.36 | $3.36 | — |
| 2023-10-20 | 3.36 | $3.36 | — |
| 2023-10-19 | 3.36 | $3.36 | — |
| 2023-10-18 | 3.36 | $3.36 | — |
| 2023-10-17 | 3.36 | $3.36 | — |
| 2023-10-16 | 3.36 | $3.36 | — |
| 2023-10-13 | 3.36 | $3.36 | — |
| 2023-10-12 | 3.36 | $3.36 | — |
| 2023-10-11 | 3.36 | $3.36 | — |
| 2023-10-10 | 3.36 | $3.36 | — |
| 2023-10-09 | 3.36 | $3.36 | — |
| 2023-10-06 | 3.36 | $3.36 | — |
| 2023-10-05 | 3.36 | $3.36 | — |
| 2023-10-04 | 3.36 | $3.36 | — |
| 2023-10-03 | 3.36 | $3.36 | — |
| 2023-10-02 | 3.36 | $3.36 | — |
| 2023-09-29 | 3.36 | $3.36 | — |
| 2023-09-28 | 3.36 | $3.36 | — |
| 2023-09-27 | 3.36 | $3.36 | — |
| 2023-09-26 | 3.36 | $3.36 | — |
| 2023-09-25 | 3.36 | $3.36 | — |
| 2023-09-22 | 3.36 | $3.36 | — |
| 2023-09-21 | 3.36 | $3.36 | — |
| 2023-09-20 | 3.36 | $3.36 | — |
| 2023-09-19 | 3.36 | $3.36 | — |
| 2023-09-18 | 3.36 | $3.36 | — |
| 2023-09-15 | 3.36 | $3.36 | — |
| 2023-09-14 | 3.36 | $3.36 | — |
| 2023-09-13 | 3.36 | $3.36 | — |
| 2023-09-12 | 3.36 | $3.36 | — |
| 2023-09-11 | 3.36 | $3.36 | — |
| 2023-09-08 | 3.36 | $3.36 | — |
| 2023-09-07 | 3.36 | $3.36 | — |
| 2023-09-06 | 3.36 | $3.36 | — |
| 2023-09-05 | 3.36 | $3.36 | — |
| 2023-09-01 | 3.36 | $3.36 | — |
| 2023-08-31 | 3.36 | $3.36 | — |
| 2023-08-30 | 3.36 | $3.36 | — |
| 2023-08-29 | 3.36 | $3.36 | — |
| 2023-08-28 | 3.36 | $3.36 | — |
| 2023-08-25 | 3.36 | $3.36 | — |
| 2023-08-24 | 3.36 | $3.36 | — |
| 2023-08-23 | 3.36 | $3.36 | — |
| 2023-08-22 | 3.36 | $3.36 | — |
| 2023-08-21 | 3.36 | $3.36 | — |
| 2023-08-18 | 3.36 | $3.36 | — |
| 2023-08-17 | 3.36 | $3.36 | — |
| 2023-08-16 | 3.36 | $3.36 | — |
| 2023-08-15 | 3.36 | $3.36 | — |
| 2023-08-14 | 3.36 | $3.36 | — |
| 2023-08-11 | 3.36 | $3.36 | — |
| 2023-08-10 | 3.36 | $3.36 | — |
| 2023-08-09 | 3.36 | $3.36 | — |
| 2023-08-08 | 3.36 | $3.36 | — |
| 2023-08-07 | 3.36 | $3.36 | — |
| 2023-08-04 | 3.36 | $3.36 | — |
| 2023-08-03 | 3.36 | $3.36 | — |
| 2023-08-02 | 3.36 | $3.36 | — |
| 2023-08-01 | 3.36 | $3.36 | — |
| 2023-07-31 | 3.36 | $3.36 | — |
| 2023-07-28 | 3.36 | $3.36 | — |
| 2023-07-27 | 3.36 | $3.36 | — |
| 2023-07-26 | 3.36 | $3.36 | — |
| 2023-07-25 | 3.36 | $3.36 | — |
| 2023-07-24 | 3.36 | $3.36 | — |
| 2023-07-21 | 3.36 | $3.36 | — |
| 2023-07-20 | 3.36 | $3.36 | — |
| 2023-07-19 | 3.36 | $3.36 | — |
| 2023-07-18 | 3.36 | $3.36 | — |
| 2023-07-17 | 3.36 | $3.36 | — |
| 2023-07-14 | 3.36 | $3.36 | — |
| 2023-07-13 | 3.36 | $3.36 | — |
| 2023-07-12 | 3.36 | $3.36 | — |
| 2023-07-11 | 3.36 | $3.36 | — |
| 2023-07-10 | 3.36 | $3.36 | — |
| 2023-07-07 | 3.36 | $3.36 | — |
| 2023-07-06 | 3.36 | $3.36 | — |
| 2023-07-05 | 3.36 | $3.36 | — |
| 2023-07-03 | 3.36 | $3.36 | — |
| 2023-06-30 | 3.36 | $3.36 | — |
| 2023-06-29 | 3.36 | $3.36 | — |
| 2023-06-28 | 3.36 | $3.36 | — |
| 2023-06-27 | 3.36 | $3.36 | — |
| 2023-06-26 | 3.36 | $3.36 | — |
| 2023-06-23 | 3.36 | $3.36 | — |
| 2023-06-22 | 3.36 | $3.36 | — |
| 2023-06-21 | 3.36 | $3.36 | — |
| 2023-06-20 | 3.36 | $3.36 | — |
| 2023-06-16 | 3.36 | $3.36 | — |
| 2023-06-15 | 3.36 | $3.36 | — |
| 2023-06-14 | 3.36 | $3.36 | — |
| 2023-06-13 | 3.36 | $3.36 | — |
| 2023-06-12 | 3.36 | $3.36 | — |
| 2023-06-09 | 3.36 | $3.36 | — |
| 2023-06-08 | 3.36 | $3.36 | — |
| 2023-06-07 | 3.36 | $3.36 | — |
| 2023-06-06 | 3.36 | $3.36 | — |
| 2023-06-05 | 3.36 | $3.36 | — |
| 2023-06-02 | 3.36 | $3.36 | — |
| 2023-06-01 | 3.36 | $3.36 | — |
| 2023-05-31 | 3.36 | $3.36 | — |
| 2023-05-30 | 3.36 | $3.36 | — |
| 2023-05-26 | 3.36 | $3.36 | — |
| 2023-05-25 | 3.36 | $3.36 | — |
| 2023-05-24 | 3.36 | $3.36 | — |
| 2023-05-23 | 3.36 | $3.36 | — |
| 2023-05-22 | 3.36 | $3.36 | — |
| 2023-05-19 | 3.36 | $3.36 | — |
| 2023-05-18 | 3.36 | $3.36 | — |
| 2023-05-17 | 3.36 | $3.36 | — |
| 2023-05-16 | 3.36 | $3.36 | — |
| 2023-05-15 | 3.36 | $3.36 | — |
| 2023-05-12 | 3.36 | $3.36 | — |
| 2023-05-11 | 3.36 | $3.36 | — |
| 2023-05-10 | 3.36 | $3.36 | — |
| 2023-05-09 | 3.36 | $3.36 | — |
| 2023-05-08 | 3.36 | $3.36 | — |
| 2023-05-05 | 3.36 | $3.36 | — |
| 2023-05-04 | 3.36 | $3.36 | — |
| 2023-05-03 | 3.36 | $3.36 | — |
| 2023-05-02 | 3.36 | $3.36 | — |
| 2023-05-01 | 3.36 | $3.36 | — |
| 2023-04-28 | 3.36 | $3.36 | — |
| 2023-04-27 | 3.36 | $3.36 | — |
| 2023-04-26 | 3.36 | $3.36 | — |
| 2023-04-25 | 3.36 | $3.36 | — |
| 2023-04-24 | 3.36 | $3.36 | — |
| 2023-04-21 | 3.36 | $3.36 | — |
| 2023-04-20 | 3.36 | $3.36 | — |
| 2023-04-19 | 3.36 | $3.36 | — |
| 2023-04-18 | 3.36 | $3.36 | — |
| 2023-04-17 | 3.36 | $3.36 | — |
| 2023-04-14 | 3.36 | $3.36 | — |
| 2023-04-13 | 3.36 | $3.36 | — |
| 2023-04-12 | 3.36 | $3.36 | — |
| 2023-04-11 | 3.36 | $3.36 | — |
| 2023-04-10 | 3.36 | $3.36 | — |
| 2023-04-06 | 3.36 | $3.36 | — |
| 2023-04-05 | 3.36 | $3.36 | — |
| 2023-04-04 | 3.36 | $3.36 | — |
| 2023-04-03 | 3.36 | $3.36 | — |
| 2023-03-31 | 3.36 | $3.36 | — |
| 2023-03-30 | 3.36 | $3.36 | — |
| 2023-03-29 | 3.36 | $3.36 | — |
| 2023-03-28 | 3.36 | $3.36 | — |
| 2023-03-27 | 3.36 | $3.36 | — |
| 2023-03-24 | 3.36 | $3.36 | — |
| 2023-03-23 | 3.36 | $3.36 | — |
| 2023-03-22 | 3.36 | $3.36 | — |
| 2023-03-21 | 3.36 | $3.36 | — |
| 2023-03-20 | 3.36 | $3.36 | — |
| 2023-03-17 | 3.36 | $3.36 | — |
| 2023-03-16 | 3.36 | $3.36 | — |
| 2023-03-15 | 3.36 | $3.36 | — |
| 2023-03-14 | 3.36 | $3.36 | — |
| 2023-03-13 | 3.36 | $3.36 | — |
| 2023-03-10 | 3.36 | $3.36 | — |
| 2023-03-09 | 3.36 | $3.36 | — |
| 2023-03-08 | 3.36 | $3.36 | — |
| 2023-03-07 | 3.36 | $3.36 | — |
| 2023-03-06 | 3.36 | $3.36 | — |
| 2023-03-03 | 3.36 | $3.36 | — |
| 2023-03-02 | 3.36 | $3.36 | — |
| 2023-03-01 | 3.36 | $3.36 | — |
| 2023-02-28 | 3.36 | $3.36 | — |
| 2023-02-27 | 3.36 | $3.36 | — |
| 2023-02-24 | 3.36 | $3.36 | — |
| 2023-02-23 | 3.36 | $3.36 | — |
| 2023-02-22 | 3.36 | $3.36 | — |
| 2023-02-21 | 3.36 | $3.36 | — |
| 2023-02-17 | 3.36 | $3.36 | — |
| 2023-02-16 | 3.36 | $3.36 | — |
| 2023-02-15 | 3.36 | $3.36 | — |
| 2023-02-14 | 3.36 | $3.36 | — |
| 2023-02-13 | 3.36 | $3.36 | — |
| 2023-02-10 | 3.36 | $3.36 | — |
| 2023-02-09 | 3.36 | $3.36 | — |
| 2023-02-08 | 3.36 | $3.36 | — |
| 2023-02-07 | 3.36 | $3.36 | — |
| 2023-02-06 | 3.36 | $3.36 | — |
| 2023-02-03 | 3.36 | $3.36 | — |
| 2023-02-02 | 3.36 | $3.36 | — |
| 2023-02-01 | 3.36 | $3.36 | — |
| 2023-01-31 | 3.36 | $3.36 | — |
| 2023-01-30 | 3.36 | $3.36 | — |
| 2023-01-27 | 3.36 | $3.36 | — |
| 2023-01-26 | 3.36 | $3.36 | — |
| 2023-01-25 | 3.36 | $3.36 | — |
| 2023-01-24 | 3.36 | $3.36 | — |
| 2023-01-23 | 3.36 | $3.36 | — |
| 2023-01-20 | 3.36 | $3.36 | — |
| 2023-01-19 | 3.36 | $3.36 | — |
| 2023-01-18 | 3.36 | $3.36 | — |
| 2023-01-17 | 3.36 | $3.36 | — |
| 2023-01-13 | 3.36 | $3.36 | — |
| 2023-01-12 | 3.36 | $3.36 | — |
| 2023-01-11 | 3.36 | $3.36 | — |
| 2023-01-10 | 3.36 | $3.36 | — |
| 2023-01-09 | 3.36 | $3.36 | — |
| 2023-01-06 | 3.36 | $3.36 | — |
| 2023-01-05 | 3.36 | $3.36 | — |
| 2023-01-04 | 3.36 | $3.36 | — |
| 2023-01-03 | 3.36 | $3.36 | — |
| 2022-12-30 | 3.36 | $3.36 | — |
| 2022-12-29 | 3.36 | $3.36 | — |
| 2022-12-28 | 3.36 | $3.36 | — |
| 2022-12-27 | 3.36 | $3.36 | — |
| 2022-12-23 | 3.36 | $3.36 | — |
| 2022-12-22 | 3.36 | $3.36 | — |
| 2022-12-21 | 3.36 | $3.36 | — |
| 2022-12-20 | 3.36 | $3.36 | — |
| 2022-12-19 | 3.36 | $3.36 | — |
| 2022-12-16 | 3.36 | $3.36 | — |
| 2022-12-15 | 3.36 | $3.36 | — |
| 2022-12-14 | 3.36 | $3.36 | — |
| 2022-12-13 | 3.36 | $3.36 | — |
| 2022-12-12 | 3.36 | $3.36 | — |
| 2022-12-09 | 3.36 | $3.36 | — |
| 2022-12-08 | 3.36 | $3.36 | — |
| 2022-12-07 | 3.36 | $3.36 | — |
| 2022-12-06 | 3.36 | $3.36 | — |
| 2022-12-05 | 3.36 | $3.36 | — |
| 2022-12-02 | 3.36 | $3.36 | — |
| 2022-12-01 | 3.36 | $3.36 | — |
| 2022-11-30 | 3.36 | $3.36 | — |
| 2022-11-29 | 3.36 | $3.36 | — |
| 2022-11-28 | 3.36 | $3.36 | — |
| 2022-11-25 | 3.36 | $3.36 | — |
| 2022-11-23 | 3.36 | $3.36 | — |
| 2022-11-22 | 3.36 | $3.36 | — |
| 2022-11-21 | 3.36 | $3.36 | — |
| 2022-11-18 | 3.36 | $3.36 | — |
| 2022-11-17 | 3.36 | $3.36 | — |
| 2022-11-16 | 3.36 | $3.36 | — |
| 2022-11-15 | 3.36 | $3.36 | — |
| 2022-11-14 | 3.36 | $3.36 | — |
| 2022-11-11 | 3.36 | $3.36 | — |
| 2022-11-10 | 3.36 | $3.36 | — |
| 2022-11-09 | 3.36 | $3.36 | — |
| 2022-11-08 | 3.36 | $3.36 | — |
| 2022-11-07 | 3.36 | $3.36 | — |
| 2022-11-04 | 3.36 | $3.36 | — |
| 2022-11-03 | 3.36 | $3.36 | — |
| 2022-11-02 | 3.36 | $3.36 | — |
| 2022-11-01 | 3.36 | $3.36 | — |
| 2022-10-31 | 3.37 | $3.36 | — |
| 2022-10-28 | 3.40 | $3.36 | — |
| 2022-10-27 | 3.45 | $3.36 | — |
| 2022-10-26 | 3.51 | $3.36 | — |
| 2022-10-25 | 3.58 | $3.36 | — |
| 2022-10-24 | 3.67 | $3.36 | — |
| 2022-10-21 | 3.77 | $3.36 | — |
| 2022-10-20 | 3.89 | $3.36 | — |
| 2022-10-19 | 4.02 | $3.36 | — |
| 2022-10-18 | 4.17 | $3.36 | — |
| 2022-10-17 | 4.33 | $3.36 | — |
| 2022-10-14 | 4.51 | $3.36 | — |
| 2022-10-13 | 4.70 | $3.36 | — |
| 2022-10-12 | 4.91 | $3.36 | — |
| 2022-10-11 | 5.13 | $3.36 | — |
| 2022-10-10 | 5.36 | $3.36 | — |
| 2022-10-07 | 5.61 | $3.36 | — |
| 2022-10-06 | 5.88 | $3.36 | — |
| 2022-10-05 | 6.16 | $3.36 | 357 |
| 2022-10-04 | 6.45 | $6.45 | — |
| 2022-10-03 | 6.45 | $6.45 | — |
| 2022-09-30 | 6.45 | $6.45 | — |
| 2022-09-29 | 6.45 | $6.45 | — |
| 2022-09-28 | 6.45 | $6.45 | — |
| 2022-09-27 | 6.45 | $6.45 | — |
| 2022-09-26 | 6.45 | $6.45 | — |
| 2022-09-23 | 6.45 | $6.45 | — |
| 2022-09-22 | 6.45 | $6.45 | — |
| 2022-09-21 | 6.45 | $6.45 | — |
| 2022-09-20 | 6.45 | $6.45 | — |
| 2022-09-19 | 6.45 | $6.45 | — |
| 2022-09-16 | 6.45 | $6.45 | — |
| 2022-09-15 | 6.45 | $6.45 | — |
| 2022-09-14 | 6.45 | $6.45 | — |
| 2022-09-13 | 6.45 | $6.45 | — |
| 2022-09-12 | 6.45 | $6.45 | — |
| 2022-09-09 | 6.45 | $6.45 | — |
| 2022-09-08 | 6.45 | $6.45 | — |
| 2022-09-07 | 6.45 | $6.45 | — |
| 2022-09-06 | 6.45 | $6.45 | — |
| 2022-09-02 | 6.45 | $6.45 | — |
| 2022-09-01 | 6.45 | $6.45 | — |
| 2022-08-31 | 6.45 | $6.45 | — |
| 2022-08-30 | 6.45 | $6.45 | — |
| 2022-08-29 | 6.45 | $6.45 | — |
| 2022-08-26 | 6.45 | $6.45 | — |
| 2022-08-25 | 6.45 | $6.45 | — |
| 2022-08-24 | 6.45 | $6.45 | — |
| 2022-08-23 | 6.45 | $6.45 | — |
| 2022-08-22 | 6.45 | $6.45 | — |
| 2022-08-19 | 6.45 | $6.45 | — |
| 2022-08-18 | 6.45 | $6.45 | — |
| 2022-08-17 | 6.45 | $6.45 | — |
| 2022-08-16 | 6.45 | $6.45 | — |
| 2022-08-15 | 6.45 | $6.45 | — |
| 2022-08-12 | 6.44 | $6.45 | — |
| 2022-08-11 | 6.43 | $6.45 | — |
| 2022-08-10 | 6.42 | $6.45 | — |
| 2022-08-09 | 6.39 | $6.45 | — |
| 2022-08-08 | 6.37 | $6.45 | — |
| 2022-08-05 | 6.34 | $6.45 | — |
| 2022-08-04 | 6.30 | $6.45 | — |
| 2022-08-03 | 6.26 | $6.45 | — |
| 2022-08-02 | 6.21 | $6.45 | — |
| 2022-08-01 | 6.16 | $6.45 | — |
| 2022-07-29 | 6.10 | $6.45 | — |
| 2022-07-28 | 6.03 | $6.45 | — |
| 2022-07-27 | 5.97 | $6.45 | — |
| 2022-07-26 | 5.89 | $6.45 | — |
| 2022-07-25 | 5.81 | $6.45 | — |
| 2022-07-22 | 5.73 | $6.45 | — |
| 2022-07-21 | 5.64 | $6.45 | — |
| 2022-07-20 | 5.55 | $6.45 | — |
| 2022-07-19 | 5.45 | $6.45 | 407 |
| 2022-07-18 | 5.34 | $5.26 | — |
| 2022-07-15 | 5.35 | $5.26 | 8620 |
| 2022-07-14 | 5.36 | $5.36 | — |
| 2022-07-13 | 5.36 | $5.36 | — |
| 2022-07-12 | 5.37 | $5.36 | — |
| 2022-07-11 | 5.40 | $5.36 | — |
| 2022-07-08 | 5.44 | $5.36 | — |
| 2022-07-07 | 5.49 | $5.36 | — |
| 2022-07-06 | 5.56 | $5.36 | — |
| 2022-07-05 | 5.64 | $5.36 | — |
| 2022-07-01 | 5.73 | $5.36 | — |
| 2022-06-30 | 5.83 | $5.36 | — |
| 2022-06-29 | 5.95 | $5.36 | — |
| 2022-06-28 | 6.08 | $5.36 | — |
| 2022-06-27 | 6.23 | $5.36 | — |
| 2022-06-24 | 6.39 | $5.36 | — |
| 2022-06-23 | 6.56 | $5.36 | — |
| 2022-06-22 | 6.74 | $5.36 | — |
| 2022-06-21 | 6.94 | $5.36 | — |
| 2022-06-17 | 7.15 | $5.36 | — |
| 2022-06-16 | 7.37 | $5.36 | — |
| 2022-06-15 | 7.61 | $5.36 | — |
| 2022-06-14 | 7.86 | $5.36 | 8879 |
| 2022-06-13 | 8.12 | $8.12 | — |
| 2022-06-10 | 8.12 | $8.12 | — |
| 2022-06-09 | 8.12 | $8.12 | — |
| 2022-06-08 | 8.12 | $8.12 | — |
| 2022-06-07 | 8.12 | $8.12 | — |
| 2022-06-06 | 8.12 | $8.12 | — |
| 2022-06-03 | 8.12 | $8.12 | — |
| 2022-06-02 | 8.12 | $8.12 | — |
| 2022-06-01 | 8.12 | $8.12 | — |
| 2022-05-31 | 8.12 | $8.12 | — |
| 2022-05-27 | 8.12 | $8.12 | — |
| 2022-05-26 | 8.12 | $8.12 | — |
| 2022-05-25 | 8.12 | $8.12 | — |
| 2022-05-24 | 8.12 | $8.12 | — |
| 2022-05-23 | 8.13 | $8.12 | — |
| 2022-05-20 | 8.16 | $8.12 | — |
| 2022-05-19 | 8.20 | $8.12 | — |
| 2022-05-18 | 8.26 | $8.12 | — |
| 2022-05-17 | 8.32 | $8.12 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.40
2026-07-20
Close Price
$5.42
Vol: 3591
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.98
Average
5.79
Maximum
8.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.40 | $5.42 | 3591 |
| 2026-07-17 | 5.40 | $5.42 | 3591 |
| 2026-07-16 | 5.40 | $5.42 | — |
| 2026-07-15 | 5.40 | $5.42 | — |
| 2026-07-14 | 5.40 | $5.42 | 3591 |
| 2026-07-13 | 5.40 | $5.42 | 3591 |
| 2026-07-10 | 5.39 | $5.42 | 3591 |
| 2026-07-09 | 5.39 | $5.42 | — |
| 2026-07-08 | 5.39 | $5.42 | — |
| 2026-07-07 | 5.39 | $5.42 | — |
| 2026-07-06 | 5.39 | $5.42 | 3591 |
| 2026-07-02 | 5.38 | $5.42 | 3591 |
| 2026-07-01 | 5.38 | $5.42 | 3591 |
| 2026-06-30 | 5.38 | $5.42 | 3591 |
| 2026-06-29 | 5.37 | $5.42 | 3591 |
| 2026-06-26 | 5.37 | $5.42 | 3591 |
| 2026-06-25 | 5.37 | $5.42 | 3591 |
| 2026-06-24 | 5.36 | $5.42 | 3591 |
| 2026-06-23 | 5.36 | $5.42 | 3591 |
| 2026-06-22 | 5.36 | $5.42 | 3591 |
| 2026-06-18 | 5.35 | $5.42 | 3591 |
| 2026-06-17 | 5.35 | $5.42 | 3591 |
| 2026-06-16 | 5.35 | $5.42 | 3591 |
| 2026-06-15 | 5.34 | $5.42 | 3591 |
| 2026-06-12 | 5.34 | $5.42 | 3591 |
| 2026-06-11 | 5.33 | $5.42 | 3591 |
| 2026-06-10 | 5.33 | $5.42 | 3591 |
| 2026-06-09 | 5.33 | $5.42 | 3591 |
| 2026-06-08 | 5.32 | $5.42 | — |
| 2026-06-05 | 5.32 | $5.42 | 3591 |
| 2026-06-04 | 5.32 | $5.42 | 3591 |
| 2026-06-03 | 5.31 | $5.42 | 3591 |
| 2026-06-02 | 5.31 | $5.42 | 3591 |
| 2026-06-01 | 5.31 | $5.42 | 3591 |
| 2026-05-29 | 5.31 | $5.42 | 3591 |
| 2026-05-28 | 5.31 | $5.42 | 3591 |
| 2026-05-27 | 5.31 | $5.42 | 3591 |
| 2026-05-26 | 5.32 | $5.42 | — |
| 2026-05-22 | 5.32 | $5.42 | 3591 |
| 2026-05-21 | 5.33 | $5.42 | 3591 |
| 2026-05-20 | 5.34 | $5.42 | 3591 |
| 2026-05-19 | 5.36 | $5.42 | 3591 |
| 2026-05-18 | 5.38 | $5.42 | 3591 |
| 2026-05-15 | 5.40 | $5.42 | — |
| 2026-05-14 | 5.43 | $5.42 | 3591 |
| 2026-05-13 | 5.46 | $5.42 | 3591 |
| 2026-05-12 | 5.51 | $5.42 | 3591 |
| 2026-05-11 | 5.56 | $5.42 | 3591 |
| 2026-05-08 | 5.62 | $5.42 | 3591 |
| 2026-05-07 | 5.69 | $5.42 | — |
| 2026-05-06 | 5.78 | $5.42 | 3591 |
| 2026-05-05 | 5.88 | $5.42 | 3591 |
| 2026-05-04 | 5.99 | $5.42 | — |
| 2026-05-01 | 6.13 | $5.85 | 3591 |
| 2026-04-30 | 6.20 | $5.85 | 3591 |
| 2026-04-29 | 6.28 | $5.85 | 3591 |
| 2026-04-28 | 6.37 | $5.85 | 3591 |
| 2026-04-27 | 6.48 | $6.71 | 3591 |
| 2026-04-24 | 6.42 | $6.71 | 3591 |
| 2026-04-23 | 6.36 | $6.71 | 3591 |
| 2026-04-22 | 6.28 | $6.71 | 3591 |
| 2026-04-21 | 6.19 | $6.71 | 3591 |
| 2026-04-20 | 6.09 | $6.71 | — |
| 2026-04-17 | 5.97 | $6.71 | 3591 |
| 2026-04-16 | 5.84 | $6.71 | 3591 |
| 2026-04-15 | 5.68 | $6.71 | 3591 |
| 2026-04-14 | 5.50 | $5.66 | 3591 |
| 2026-04-13 | 5.52 | $5.66 | 3591 |
| 2026-04-10 | 5.54 | $5.66 | 3591 |
| 2026-04-09 | 5.56 | $5.66 | 3591 |
| 2026-04-08 | 5.59 | $5.66 | 3591 |
| 2026-04-07 | 5.64 | $5.66 | 3591 |
| 2026-04-06 | 5.69 | $5.66 | 3591 |
| 2026-04-02 | 5.75 | $5.66 | 3591 |
| 2026-04-01 | 5.82 | $5.66 | 3591 |
| 2026-03-31 | 5.91 | $5.66 | 3591 |
| 2026-03-30 | 6.01 | $5.66 | 3591 |
| 2026-03-27 | 6.14 | $5.66 | 3591 |
| 2026-03-26 | 6.28 | $6.03 | 3591 |
| 2026-03-25 | 6.38 | $6.03 | 3591 |
| 2026-03-24 | 6.49 | $6.03 | 3591 |
| 2026-03-23 | 6.62 | $6.03 | 3591 |
| 2026-03-20 | 6.77 | $6.03 | 3591 |
| 2026-03-19 | 6.95 | $6.95 | 3591 |
| 2026-03-18 | 6.96 | $6.95 | 3591 |
| 2026-03-17 | 6.98 | $6.95 | 3591 |
| 2026-03-16 | 7.00 | $6.95 | — |
| 2026-03-13 | 7.02 | $6.95 | 3591 |
| 2026-03-12 | 7.05 | $6.95 | 3591 |
| 2026-03-11 | 7.08 | $6.95 | 3591 |
| 2026-03-10 | 7.12 | $6.95 | 3591 |
| 2026-03-09 | 7.17 | $6.95 | 3591 |
| 2026-03-06 | 7.22 | $6.96 | 3591 |
| 2026-03-05 | 7.28 | $7.11 | 3591 |
| 2026-03-04 | 7.32 | $7.11 | 3591 |
| 2026-03-03 | 7.37 | $7.36 | 3591 |
| 2026-03-02 | 7.37 | $7.36 | 3591 |
| 2026-02-27 | 7.37 | $7.36 | 3591 |
| 2026-02-26 | 7.37 | $7.36 | 3591 |
| 2026-02-25 | 7.37 | $7.36 | 3591 |
| 2026-02-24 | 7.37 | $7.36 | 3591 |
| 2026-02-23 | 7.37 | $7.36 | 3591 |
| 2026-02-20 | 7.36 | $7.36 | — |
| 2026-02-19 | 7.36 | $7.36 | — |
| 2026-02-18 | 7.36 | $7.36 | — |
| 2026-02-17 | 7.36 | $7.36 | — |
| 2026-02-13 | 7.36 | $7.36 | — |
| 2026-02-12 | 7.35 | $7.36 | — |
| 2026-02-11 | 7.35 | $7.36 | 718 |
| 2026-02-10 | 7.35 | $7.31 | — |
| 2026-02-09 | 7.35 | $7.31 | 1183 |
| 2026-02-06 | 7.36 | $7.18 | 164 |
| 2026-02-05 | 7.39 | $7.35 | 3591 |
| 2026-02-04 | 7.40 | $7.35 | 3591 |
| 2026-02-03 | 7.40 | $7.35 | 3591 |
| 2026-02-02 | 7.40 | $7.35 | — |
| 2026-01-30 | 7.41 | $7.35 | — |
| 2026-01-29 | 7.41 | $7.35 | 3591 |
| 2026-01-28 | 7.42 | $7.05 | 3591 |
| 2026-01-27 | 7.49 | $7.05 | 3591 |
| 2026-01-26 | 7.57 | $7.46 | 3591 |
| 2026-01-23 | 7.58 | $7.46 | 3591 |
| 2026-01-22 | 7.58 | $7.46 | 3591 |
| 2026-01-21 | 7.59 | $7.55 | 3591 |
| 2026-01-20 | 7.57 | $7.55 | 3591 |
| 2026-01-16 | 7.56 | $7.55 | 3591 |
| 2026-01-15 | 7.54 | $7.55 | 3591 |
| 2026-01-14 | 7.51 | $7.55 | 3591 |
| 2026-01-13 | 7.48 | $7.55 | 3591 |
| 2026-01-12 | 7.45 | $7.55 | 3591 |
| 2026-01-09 | 7.41 | $7.55 | 3591 |
| 2026-01-08 | 7.36 | $7.55 | 3591 |
| 2026-01-07 | 7.30 | $7.55 | 3591 |
| 2026-01-06 | 7.23 | $7.55 | — |
| 2026-01-05 | 7.15 | $7.55 | 3591 |
| 2026-01-02 | 7.05 | $7.55 | 3591 |
| 2025-12-31 | 6.94 | $7.55 | 3591 |
| 2025-12-30 | 6.82 | $6.89 | 3591 |
| 2025-12-29 | 6.81 | $6.89 | 3591 |
| 2025-12-26 | 6.80 | $6.89 | 3591 |
| 2025-12-24 | 6.79 | $6.89 | — |
| 2025-12-23 | 6.78 | $6.89 | 3591 |
| 2025-12-22 | 6.77 | $6.89 | 3591 |
| 2025-12-19 | 6.75 | $6.89 | 3591 |
| 2025-12-18 | 6.74 | $6.89 | 3591 |
| 2025-12-17 | 6.72 | $6.76 | 3591 |
| 2025-12-16 | 6.73 | $6.76 | 3591 |
| 2025-12-15 | 6.74 | $6.76 | — |
| 2025-12-12 | 6.76 | $6.76 | — |
| 2025-12-11 | 6.77 | $6.76 | — |
| 2025-12-10 | 6.79 | $6.76 | — |
| 2025-12-09 | 6.82 | $6.76 | — |
| 2025-12-08 | 6.85 | $6.76 | 3591 |
| 2025-12-05 | 6.88 | $6.76 | 3591 |
| 2025-12-04 | 6.92 | $6.76 | 3591 |
| 2025-12-03 | 6.97 | $6.76 | 3591 |
| 2025-12-02 | 7.03 | $6.86 | 3591 |
| 2025-12-01 | 7.07 | $6.86 | 3591 |
| 2025-11-28 | 7.13 | $7.09 | 3591 |
| 2025-11-26 | 7.14 | $7.09 | 3591 |
| 2025-11-25 | 7.16 | $7.09 | — |
| 2025-11-24 | 7.18 | $7.09 | 3591 |
| 2025-11-21 | 7.20 | $7.09 | 3591 |
| 2025-11-20 | 7.22 | $7.09 | 3591 |
| 2025-11-19 | 7.25 | $7.09 | 3591 |
| 2025-11-18 | 7.29 | $7.07 | 3591 |
| 2025-11-17 | 7.33 | $7.07 | 3591 |
| 2025-11-14 | 7.39 | $7.07 | 3591 |
| 2025-11-13 | 7.45 | $7.08 | 3591 |
| 2025-11-12 | 7.51 | $7.44 | 3591 |
| 2025-11-11 | 7.51 | $7.44 | 3591 |
| 2025-11-10 | 7.51 | $7.44 | 3591 |
| 2025-11-07 | 7.51 | $7.44 | 3591 |
| 2025-11-06 | 7.51 | $7.44 | 3591 |
| 2025-11-05 | 7.51 | $7.44 | 3591 |
| 2025-11-04 | 7.51 | $7.44 | 3591 |
| 2025-11-03 | 7.50 | $7.44 | 3591 |
| 2025-10-31 | 7.50 | $7.44 | 3591 |
| 2025-10-30 | 7.49 | $7.44 | 3591 |
| 2025-10-29 | 7.48 | $7.44 | 3591 |
| 2025-10-28 | 7.46 | $7.44 | — |
| 2025-10-27 | 7.44 | $7.44 | — |
| 2025-10-24 | 7.42 | $7.44 | — |
| 2025-10-23 | 7.40 | $7.44 | — |
| 2025-10-22 | 7.37 | $7.44 | — |
| 2025-10-21 | 7.33 | $7.44 | — |
| 2025-10-20 | 7.28 | $7.44 | — |
| 2025-10-17 | 7.23 | $7.44 | — |
| 2025-10-16 | 7.17 | $7.44 | — |
| 2025-10-15 | 7.10 | $7.44 | — |
| 2025-10-14 | 7.01 | $7.44 | 1238 |
| 2025-10-13 | 6.91 | $7.55 | 141 |
| 2025-10-10 | 6.78 | $6.80 | — |
| 2025-10-09 | 6.78 | $6.80 | — |
| 2025-10-08 | 6.77 | $6.80 | — |
| 2025-10-07 | 6.77 | $6.80 | — |
| 2025-10-06 | 6.77 | $6.80 | — |
| 2025-10-03 | 6.77 | $6.80 | — |
| 2025-10-02 | 6.77 | $6.80 | — |
| 2025-10-01 | 6.76 | $6.80 | — |
| 2025-09-30 | 6.76 | $6.80 | — |
| 2025-09-29 | 6.76 | $6.80 | — |
| 2025-09-26 | 6.76 | $6.80 | — |
| 2025-09-25 | 6.76 | $6.80 | — |
| 2025-09-24 | 6.75 | $6.80 | — |
| 2025-09-23 | 6.75 | $6.80 | 3591 |
| 2025-09-22 | 6.75 | $6.80 | — |
| 2025-09-19 | 6.75 | $6.80 | — |
| 2025-09-18 | 6.74 | $6.80 | — |
| 2025-09-17 | 6.74 | $6.80 | — |
| 2025-09-16 | 6.74 | $6.80 | — |
| 2025-09-15 | 6.74 | $6.80 | 3591 |
| 2025-09-12 | 6.74 | $6.80 | — |
| 2025-09-11 | 6.74 | $6.80 | — |
| 2025-09-10 | 6.74 | $6.80 | — |
| 2025-09-09 | 6.74 | $6.80 | — |
| 2025-09-08 | 6.74 | $6.80 | — |
| 2025-09-05 | 6.75 | $6.80 | — |
| 2025-09-04 | 6.75 | $6.80 | — |
| 2025-09-03 | 6.76 | $6.80 | — |
| 2025-09-02 | 6.76 | $6.80 | 3591 |
| 2025-08-29 | 6.77 | $6.80 | — |
| 2025-08-28 | 6.79 | $6.80 | — |
| 2025-08-27 | 6.80 | $6.80 | — |
| 2025-08-26 | 6.82 | $6.80 | — |
| 2025-08-25 | 6.84 | $6.80 | — |
| 2025-08-22 | 6.87 | $6.80 | 3591 |
| 2025-08-21 | 6.90 | $6.80 | 3591 |
| 2025-08-20 | 6.94 | $6.80 | 3591 |
| 2025-08-19 | 6.98 | $6.80 | 3591 |
| 2025-08-18 | 7.04 | $6.80 | — |
| 2025-08-15 | 7.10 | $6.80 | — |
| 2025-08-14 | 7.17 | $6.80 | — |
| 2025-08-13 | 7.25 | $6.80 | 198 |
| 2025-08-12 | 7.35 | $7.10 | — |
| 2025-08-11 | 7.40 | $7.10 | 263 |
| 2025-08-08 | 7.46 | $7.40 | — |
| 2025-08-07 | 7.46 | $7.40 | — |
| 2025-08-06 | 7.47 | $7.40 | — |
| 2025-08-05 | 7.47 | $7.40 | — |
| 2025-08-04 | 7.47 | $7.40 | — |
| 2025-08-01 | 7.48 | $7.40 | — |
| 2025-07-31 | 7.48 | $7.40 | — |
| 2025-07-30 | 7.48 | $7.40 | — |
| 2025-07-29 | 7.48 | $7.40 | — |
| 2025-07-28 | 7.49 | $7.40 | 3591 |
| 2025-07-25 | 7.49 | $7.40 | — |
| 2025-07-24 | 7.49 | $7.40 | — |
| 2025-07-23 | 7.49 | $7.40 | — |
| 2025-07-22 | 7.49 | $7.40 | — |
| 2025-07-21 | 7.49 | $7.40 | 3591 |
| 2025-07-18 | 7.49 | $7.40 | 3591 |
| 2025-07-17 | 7.49 | $7.40 | 3591 |
| 2025-07-16 | 7.48 | $7.40 | 3591 |
| 2025-07-15 | 7.47 | $7.40 | 3591 |
| 2025-07-14 | 7.46 | $7.40 | 3591 |
| 2025-07-11 | 7.45 | $7.40 | 3591 |
| 2025-07-10 | 7.43 | $7.40 | — |
| 2025-07-09 | 7.42 | $7.40 | 3591 |
| 2025-07-08 | 7.39 | $7.40 | 3591 |
| 2025-07-07 | 7.36 | $7.40 | 3591 |
| 2025-07-03 | 7.33 | $7.40 | — |
| 2025-07-02 | 7.28 | $7.40 | 3591 |
| 2025-07-01 | 7.23 | $7.40 | — |
| 2025-06-30 | 7.17 | $7.40 | 569 |
| 2025-06-27 | 7.10 | $7.41 | — |
| 2025-06-26 | 7.02 | $7.41 | — |
| 2025-06-25 | 6.92 | $7.41 | 139 |
| 2025-06-24 | 6.80 | $6.74 | — |
| 2025-06-23 | 6.81 | $6.74 | — |
| 2025-06-20 | 6.81 | $6.74 | — |
| 2025-06-18 | 6.82 | $6.74 | — |
| 2025-06-17 | 6.82 | $6.74 | — |
| 2025-06-16 | 6.83 | $6.74 | — |
| 2025-06-13 | 6.84 | $6.74 | — |
| 2025-06-12 | 6.85 | $6.74 | 167 |
| 2025-06-11 | 6.86 | $6.73 | — |
| 2025-06-10 | 6.87 | $6.73 | — |
| 2025-06-09 | 6.88 | $6.73 | — |
| 2025-06-06 | 6.90 | $6.73 | — |
| 2025-06-05 | 6.91 | $6.73 | — |
| 2025-06-04 | 6.93 | $6.73 | — |
| 2025-06-03 | 6.95 | $6.73 | — |
| 2025-06-02 | 6.97 | $6.73 | 143 |
| 2025-05-30 | 6.99 | $6.93 | — |
| 2025-05-29 | 6.98 | $6.93 | — |
| 2025-05-28 | 6.96 | $6.93 | — |
| 2025-05-27 | 6.93 | $6.93 | 5 |
| 2025-05-23 | 6.90 | $6.93 | — |
| 2025-05-22 | 6.86 | $6.93 | — |
| 2025-05-21 | 6.81 | $6.93 | — |
| 2025-05-20 | 6.76 | $6.93 | — |
| 2025-05-19 | 6.69 | $6.93 | — |
| 2025-05-16 | 6.61 | $6.93 | — |
| 2025-05-15 | 6.52 | $6.93 | — |
| 2025-05-14 | 6.41 | $6.93 | — |
| 2025-05-13 | 6.29 | $6.93 | — |
| 2025-05-12 | 6.14 | $6.93 | — |
| 2025-05-09 | 5.97 | $6.93 | 145 |
| 2025-05-08 | 5.77 | $5.86 | — |
| 2025-05-07 | 5.77 | $5.86 | — |
| 2025-05-06 | 5.77 | $5.86 | — |
| 2025-05-05 | 5.77 | $5.86 | — |
| 2025-05-02 | 5.77 | $5.86 | — |
| 2025-05-01 | 5.76 | $5.86 | — |
| 2025-04-30 | 5.77 | $5.86 | — |
| 2025-04-29 | 5.77 | $5.86 | — |
| 2025-04-28 | 5.77 | $5.86 | — |
| 2025-04-25 | 5.77 | $5.86 | — |
| 2025-04-24 | 5.78 | $5.86 | — |
| 2025-04-23 | 5.79 | $5.86 | — |
| 2025-04-22 | 5.80 | $5.86 | — |
| 2025-04-21 | 5.82 | $5.86 | — |
| 2025-04-17 | 5.84 | $5.86 | — |
| 2025-04-16 | 5.86 | $5.86 | — |
| 2025-04-15 | 5.89 | $5.86 | — |
| 2025-04-14 | 5.92 | $5.86 | — |
| 2025-04-11 | 5.96 | $5.86 | — |
| 2025-04-10 | 6.01 | $5.86 | — |
| 2025-04-09 | 6.07 | $5.86 | — |
| 2025-04-08 | 6.14 | $5.86 | 157 |
| 2025-04-07 | 6.22 | $6.30 | 5 |
| 2025-04-04 | 6.22 | $6.30 | — |
| 2025-04-03 | 6.23 | $6.30 | — |
| 2025-04-02 | 6.23 | $6.30 | — |
| 2025-04-01 | 6.24 | $6.30 | 2626 |
| 2025-03-31 | 6.25 | $6.33 | — |
| 2025-03-28 | 6.26 | $6.33 | 3149 |
| 2025-03-27 | 6.27 | $6.03 | — |
| 2025-03-26 | 6.35 | $6.03 | 3762 |
| 2025-03-25 | 6.43 | $6.46 | — |
| 2025-03-24 | 6.45 | $6.46 | — |
| 2025-03-21 | 6.46 | $6.46 | 5 |
| 2025-03-20 | 6.48 | $6.46 | — |
| 2025-03-19 | 6.51 | $6.46 | 146 |
| 2025-03-18 | 6.54 | $6.68 | 144 |
| 2025-03-17 | 6.53 | $6.46 | 5 |
| 2025-03-14 | 6.56 | $6.46 | 5 |
| 2025-03-13 | 6.60 | $6.46 | 5 |
| 2025-03-12 | 6.65 | $6.46 | — |
| 2025-03-11 | 6.70 | $6.46 | 5 |
| 2025-03-10 | 6.77 | $6.46 | 5 |
| 2025-03-07 | 6.85 | $6.46 | 112 |
| 2025-03-06 | 6.94 | $6.36 | 272 |
| 2025-03-05 | 7.06 | $6.81 | 142 |
| 2025-03-04 | 7.11 | $7.09 | — |
| 2025-03-03 | 7.11 | $7.09 | — |
| 2025-02-28 | 7.11 | $7.09 | — |
| 2025-02-27 | 7.11 | $7.09 | — |
| 2025-02-26 | 7.11 | $7.09 | — |
| 2025-02-25 | 7.11 | $7.09 | — |
| 2025-02-24 | 7.10 | $7.09 | — |
| 2025-02-21 | 7.10 | $7.09 | — |
| 2025-02-20 | 7.10 | $7.09 | — |
| 2025-02-19 | 7.09 | $7.09 | — |
| 2025-02-18 | 7.08 | $7.09 | — |
| 2025-02-14 | 7.07 | $7.09 | — |
| 2025-02-13 | 7.06 | $7.09 | — |
| 2025-02-12 | 7.05 | $7.09 | — |
| 2025-02-11 | 7.04 | $7.09 | — |
| 2025-02-10 | 7.02 | $7.09 | — |
| 2025-02-07 | 7.00 | $7.09 | — |
| 2025-02-06 | 6.97 | $7.09 | — |
| 2025-02-05 | 6.95 | $7.09 | — |
| 2025-02-04 | 6.91 | $7.09 | — |
| 2025-02-03 | 6.88 | $7.09 | — |
| 2025-01-31 | 6.83 | $7.09 | 138 |
| 2025-01-30 | 6.78 | $6.94 | — |
| 2025-01-29 | 6.75 | $6.94 | — |
| 2025-01-28 | 6.72 | $6.94 | — |
| 2025-01-27 | 6.69 | $6.94 | — |
| 2025-01-24 | 6.65 | $6.94 | — |
| 2025-01-23 | 6.60 | $6.94 | — |
| 2025-01-22 | 6.55 | $6.94 | — |
| 2025-01-21 | 6.49 | $6.94 | — |
| 2025-01-17 | 6.42 | $6.94 | 146 |
| 2025-01-16 | 6.34 | $6.50 | — |
| 2025-01-15 | 6.35 | $6.50 | — |
| 2025-01-14 | 6.35 | $6.50 | — |
| 2025-01-13 | 6.37 | $6.50 | — |
| 2025-01-10 | 6.38 | $6.50 | — |
| 2025-01-08 | 6.40 | $6.50 | — |
| 2025-01-07 | 6.42 | $6.50 | — |
| 2025-01-06 | 6.45 | $6.50 | — |
| 2025-01-03 | 6.49 | $6.50 | — |
| 2025-01-02 | 6.54 | $6.50 | — |
| 2024-12-31 | 6.59 | $6.50 | — |
| 2024-12-30 | 6.66 | $6.50 | — |
| 2024-12-27 | 6.74 | $6.50 | — |
| 2024-12-26 | 6.83 | $6.50 | — |
| 2024-12-24 | 6.95 | $6.50 | 391 |
| 2024-12-23 | 7.08 | $7.01 | — |
| 2024-12-20 | 7.13 | $7.01 | — |
| 2024-12-19 | 7.18 | $7.01 | — |
| 2024-12-18 | 7.25 | $7.01 | 199 |
| 2024-12-17 | 7.33 | $7.05 | 1599 |
| 2024-12-16 | 7.42 | $7.19 | 2783 |
| 2024-12-13 | 7.49 | $7.47 | — |
| 2024-12-12 | 7.52 | $7.47 | — |
| 2024-12-11 | 7.55 | $7.47 | — |
| 2024-12-10 | 7.59 | $7.47 | — |
| 2024-12-09 | 7.63 | $7.47 | — |
| 2024-12-06 | 7.68 | $7.47 | — |
| 2024-12-05 | 7.74 | $7.47 | — |
| 2024-12-04 | 7.82 | $7.48 | 1515 |
| 2024-12-03 | 7.90 | $7.94 | — |
| 2024-12-02 | 7.90 | $7.94 | — |
| 2024-11-29 | 7.89 | $7.94 | — |
| 2024-11-27 | 7.89 | $7.94 | — |
| 2024-11-26 | 7.89 | $7.94 | — |
| 2024-11-25 | 7.89 | $7.94 | — |
| 2024-11-22 | 7.89 | $7.94 | — |
| 2024-11-21 | 7.89 | $7.94 | — |
| 2024-11-20 | 7.89 | $7.94 | — |
| 2024-11-19 | 7.90 | $7.94 | — |
| 2024-11-18 | 7.90 | $7.94 | 5 |
| 2024-11-15 | 7.90 | $7.94 | — |
| 2024-11-14 | 7.91 | $7.94 | — |
| 2024-11-13 | 7.91 | $7.94 | — |
| 2024-11-12 | 7.92 | $7.94 | — |
| 2024-11-11 | 7.93 | $7.94 | — |
| 2024-11-08 | 7.94 | $7.94 | — |
| 2024-11-07 | 7.96 | $7.94 | — |
| 2024-11-06 | 7.98 | $7.94 | — |
| 2024-11-05 | 8.00 | $7.94 | — |
| 2024-11-04 | 8.02 | $7.94 | — |
| 2024-11-01 | 8.06 | $7.94 | 5 |
| 2024-10-31 | 8.09 | $7.94 | 238 |
| 2024-10-30 | 8.14 | $7.77 | 5 |
| 2024-10-29 | 8.22 | $7.77 | — |
| 2024-10-28 | 8.32 | $7.77 | 5 |
| 2024-10-25 | 8.44 | $7.77 | 5 |
| 2024-10-24 | 8.57 | $7.77 | — |
| 2024-10-23 | 8.73 | $7.77 | 3623 |
| 2024-10-22 | 8.91 | $8.81 | — |
| 2024-10-21 | 8.90 | $8.81 | — |
| 2024-10-18 | 8.88 | $8.81 | — |
| 2024-10-17 | 8.86 | $8.81 | — |
| 2024-10-16 | 8.84 | $8.81 | — |
| 2024-10-15 | 8.81 | $8.81 | — |
| 2024-10-14 | 8.77 | $8.81 | — |
| 2024-10-11 | 8.73 | $8.81 | — |
| 2024-10-10 | 8.67 | $8.81 | — |
| 2024-10-09 | 8.61 | $8.81 | — |
| 2024-10-08 | 8.53 | $8.81 | — |
| 2024-10-07 | 8.44 | $8.81 | — |
| 2024-10-04 | 8.33 | $8.81 | — |
| 2024-10-03 | 8.21 | $8.81 | 155 |
| 2024-10-02 | 8.06 | $7.98 | — |
| 2024-10-01 | 8.07 | $7.98 | — |
| 2024-09-30 | 8.07 | $7.98 | — |
| 2024-09-27 | 8.08 | $7.98 | — |
| 2024-09-26 | 8.09 | $7.98 | — |
| 2024-09-25 | 8.09 | $7.98 | — |
| 2024-09-24 | 8.10 | $7.98 | — |
| 2024-09-23 | 8.10 | $7.98 | — |
| 2024-09-20 | 8.11 | $7.98 | — |
| 2024-09-19 | 8.12 | $7.98 | — |
| 2024-09-18 | 8.12 | $7.98 | — |
| 2024-09-17 | 8.13 | $7.98 | — |
| 2024-09-16 | 8.13 | $7.98 | — |
| 2024-09-13 | 8.14 | $7.98 | — |
| 2024-09-12 | 8.14 | $7.98 | — |
| 2024-09-11 | 8.14 | $7.98 | — |
| 2024-09-10 | 8.14 | $7.98 | — |
| 2024-09-09 | 8.14 | $7.98 | — |
| 2024-09-06 | 8.14 | $7.98 | — |
| 2024-09-05 | 8.14 | $7.98 | — |
| 2024-09-04 | 8.13 | $7.98 | — |
| 2024-09-03 | 8.12 | $7.98 | — |
| 2024-08-30 | 8.11 | $7.98 | — |
| 2024-08-29 | 8.09 | $7.98 | — |
| 2024-08-28 | 8.06 | $7.98 | — |
| 2024-08-27 | 8.03 | $7.98 | — |
| 2024-08-26 | 8.00 | $7.98 | — |
| 2024-08-23 | 7.95 | $7.98 | — |
| 2024-08-22 | 7.90 | $7.98 | — |
| 2024-08-21 | 7.83 | $7.98 | — |
| 2024-08-20 | 7.75 | $7.98 | 102 |
| 2024-08-19 | 7.66 | $7.71 | — |
| 2024-08-16 | 7.60 | $7.71 | — |
| 2024-08-15 | 7.53 | $7.71 | 203 |
| 2024-08-14 | 7.46 | $7.68 | 100 |
| 2024-08-13 | 7.37 | $7.72 | — |
| 2024-08-12 | 7.26 | $7.72 | — |
| 2024-08-09 | 7.13 | $7.72 | — |
| 2024-08-08 | 6.97 | $7.72 | — |
| 2024-08-07 | 6.79 | $7.72 | 1409 |
| 2024-08-06 | 6.59 | $6.54 | — |
| 2024-08-05 | 6.59 | $6.54 | — |
| 2024-08-02 | 6.60 | $6.54 | — |
| 2024-08-01 | 6.61 | $6.54 | — |
| 2024-07-31 | 6.62 | $6.54 | — |
| 2024-07-30 | 6.63 | $6.54 | — |
| 2024-07-29 | 6.64 | $6.54 | — |
| 2024-07-26 | 6.65 | $6.54 | — |
| 2024-07-25 | 6.66 | $6.54 | — |
| 2024-07-24 | 6.68 | $6.54 | — |
| 2024-07-23 | 6.70 | $6.54 | — |
| 2024-07-22 | 6.72 | $6.54 | — |
| 2024-07-19 | 6.74 | $6.54 | — |
| 2024-07-18 | 6.77 | $6.54 | — |
| 2024-07-17 | 6.80 | $6.54 | — |
| 2024-07-16 | 6.83 | $7.89 | 112 |
| 2024-07-15 | 6.58 | $6.54 | — |
| 2024-07-12 | 6.58 | $6.54 | — |
| 2024-07-11 | 6.57 | $6.54 | — |
| 2024-07-10 | 6.57 | $6.54 | — |
| 2024-07-09 | 6.56 | $6.54 | — |
| 2024-07-08 | 6.55 | $6.54 | — |
| 2024-07-05 | 6.54 | $6.54 | — |
| 2024-07-03 | 6.52 | $6.54 | — |
| 2024-07-02 | 6.51 | $6.54 | — |
| 2024-07-01 | 6.48 | $6.54 | — |
| 2024-06-28 | 6.46 | $6.54 | — |
| 2024-06-27 | 6.43 | $6.54 | — |
| 2024-06-26 | 6.39 | $6.54 | — |
| 2024-06-25 | 6.35 | $6.54 | — |
| 2024-06-24 | 6.30 | $6.54 | — |
| 2024-06-21 | 6.24 | $6.54 | — |
| 2024-06-20 | 6.17 | $6.54 | 3248 |
| 2024-06-18 | 6.10 | $6.18 | — |
| 2024-06-17 | 6.08 | $6.18 | — |
| 2024-06-14 | 6.06 | $6.18 | — |
| 2024-06-13 | 6.05 | $6.18 | — |
| 2024-06-12 | 6.02 | $6.18 | — |
| 2024-06-11 | 6.00 | $6.18 | 123 |
| 2024-06-10 | 5.97 | $6.04 | — |
| 2024-06-07 | 5.96 | $6.04 | — |
| 2024-06-06 | 5.96 | $6.04 | — |
| 2024-06-05 | 5.96 | $6.04 | — |
| 2024-06-04 | 5.95 | $6.04 | — |
| 2024-06-03 | 5.95 | $6.04 | — |
| 2024-05-31 | 5.95 | $6.04 | — |
| 2024-05-30 | 5.94 | $6.04 | — |
| 2024-05-29 | 5.94 | $6.04 | — |
| 2024-05-28 | 5.94 | $6.04 | — |
| 2024-05-24 | 5.94 | $6.04 | — |
| 2024-05-23 | 5.94 | $6.04 | — |
| 2024-05-22 | 5.94 | $6.04 | — |
| 2024-05-21 | 5.94 | $6.04 | — |
| 2024-05-20 | 5.94 | $6.04 | — |
| 2024-05-17 | 5.95 | $6.04 | — |
| 2024-05-16 | 5.96 | $6.04 | — |
| 2024-05-15 | 5.97 | $6.04 | — |
| 2024-05-14 | 5.98 | $6.04 | — |
| 2024-05-13 | 6.00 | $6.04 | — |
| 2024-05-10 | 6.02 | $6.04 | — |
| 2024-05-09 | 6.04 | $6.04 | — |
| 2024-05-08 | 6.07 | $6.04 | — |
| 2024-05-07 | 6.11 | $6.04 | — |
| 2024-05-06 | 6.16 | $6.04 | — |
| 2024-05-03 | 6.21 | $6.04 | 3591 |
| 2024-05-02 | 6.28 | $5.84 | — |
| 2024-05-01 | 6.39 | $5.84 | — |
| 2024-04-30 | 6.53 | $5.84 | — |
| 2024-04-29 | 6.69 | $5.84 | — |
| 2024-04-26 | 6.88 | $5.84 | 237 |
| 2024-04-25 | 7.10 | $7.03 | — |
| 2024-04-24 | 7.10 | $7.03 | — |
| 2024-04-23 | 7.10 | $7.03 | — |
| 2024-04-22 | 7.10 | $7.03 | — |
| 2024-04-19 | 7.10 | $7.03 | — |
| 2024-04-18 | 7.10 | $7.03 | — |
| 2024-04-17 | 7.09 | $7.03 | — |
| 2024-04-16 | 7.09 | $7.03 | — |
| 2024-04-15 | 7.08 | $7.03 | — |
| 2024-04-12 | 7.08 | $7.03 | — |
| 2024-04-11 | 7.07 | $7.03 | — |
| 2024-04-10 | 7.05 | $7.03 | — |
| 2024-04-09 | 7.04 | $7.03 | — |
| 2024-04-08 | 7.02 | $7.03 | — |
| 2024-04-05 | 6.99 | $7.03 | — |
| 2024-04-04 | 6.97 | $7.03 | — |
| 2024-04-03 | 6.93 | $7.03 | — |
| 2024-04-02 | 6.89 | $7.03 | — |
| 2024-04-01 | 6.85 | $7.03 | — |
| 2024-03-28 | 6.79 | $7.03 | — |
| 2024-03-27 | 6.72 | $7.03 | 1525 |
| 2024-03-26 | 6.65 | $6.50 | — |
| 2024-03-25 | 6.67 | $6.50 | — |
| 2024-03-22 | 6.70 | $6.50 | — |
| 2024-03-21 | 6.73 | $6.50 | — |
| 2024-03-20 | 6.76 | $6.50 | 107 |
| 2024-03-19 | 6.80 | $6.85 | 14690 |
| 2024-03-18 | 6.76 | $6.70 | 100 |
| 2024-03-15 | 6.76 | $7.00 | — |
| 2024-03-14 | 6.69 | $7.00 | — |
| 2024-03-13 | 6.60 | $7.00 | — |
| 2024-03-12 | 6.51 | $7.00 | — |
| 2024-03-11 | 6.39 | $7.00 | — |
| 2024-03-08 | 6.26 | $7.00 | 3777 |
| 2024-03-07 | 6.11 | $5.89 | — |
| 2024-03-06 | 6.16 | $5.89 | — |
| 2024-03-05 | 6.23 | $5.89 | — |
| 2024-03-04 | 6.31 | $5.89 | — |
| 2024-03-01 | 6.40 | $5.89 | — |
| 2024-02-29 | 6.50 | $5.89 | — |
| 2024-02-28 | 6.62 | $5.89 | 345 |
| 2024-02-27 | 6.76 | $6.61 | — |
| 2024-02-26 | 6.77 | $6.61 | — |
| 2024-02-23 | 6.77 | $6.61 | — |
| 2024-02-22 | 6.78 | $6.61 | — |
| 2024-02-21 | 6.79 | $6.61 | — |
| 2024-02-20 | 6.80 | $6.61 | — |
| 2024-02-16 | 6.80 | $6.61 | — |
| 2024-02-15 | 6.81 | $6.61 | — |
| 2024-02-14 | 6.82 | $6.61 | — |
| 2024-02-13 | 6.82 | $6.61 | — |
| 2024-02-12 | 6.82 | $6.61 | — |
| 2024-02-09 | 6.82 | $6.61 | — |
| 2024-02-08 | 6.82 | $6.61 | — |
| 2024-02-07 | 6.82 | $6.61 | — |
| 2024-02-06 | 6.81 | $6.61 | — |
| 2024-02-05 | 6.80 | $6.61 | — |
| 2024-02-02 | 6.79 | $6.61 | — |
| 2024-02-01 | 6.77 | $6.61 | — |
| 2024-01-31 | 6.74 | $6.61 | — |
| 2024-01-30 | 6.71 | $6.61 | — |
| 2024-01-29 | 6.67 | $6.61 | — |
| 2024-01-26 | 6.62 | $6.61 | — |
| 2024-01-25 | 6.56 | $6.61 | — |
| 2024-01-24 | 6.48 | $6.61 | — |
| 2024-01-23 | 6.39 | $6.61 | — |
| 2024-01-22 | 6.28 | $6.61 | — |
| 2024-01-19 | 6.15 | $6.61 | — |
| 2024-01-18 | 6.00 | $6.61 | — |
| 2024-01-17 | 5.82 | $6.61 | — |
| 2024-01-16 | 5.61 | $6.61 | — |
| 2024-01-12 | 5.37 | $6.61 | 5615 |
| 2024-01-11 | 5.08 | $5.00 | — |
| 2024-01-10 | 5.08 | $5.00 | — |
| 2024-01-09 | 5.09 | $5.00 | — |
| 2024-01-08 | 5.10 | $5.00 | — |
| 2024-01-05 | 5.10 | $5.00 | — |
| 2024-01-04 | 5.11 | $5.00 | — |
| 2024-01-03 | 5.12 | $5.00 | — |
| 2024-01-02 | 5.12 | $5.00 | — |
| 2023-12-29 | 5.13 | $5.00 | — |
| 2023-12-28 | 5.14 | $5.00 | — |
| 2023-12-27 | 5.14 | $5.00 | — |
| 2023-12-26 | 5.15 | $5.00 | — |
| 2023-12-22 | 5.16 | $5.00 | — |
| 2023-12-21 | 5.17 | $5.00 | — |
| 2023-12-20 | 5.17 | $5.00 | — |
| 2023-12-19 | 5.18 | $5.00 | — |
| 2023-12-18 | 5.19 | $5.00 | — |
| 2023-12-15 | 5.19 | $5.00 | — |
| 2023-12-14 | 5.20 | $5.00 | — |
| 2023-12-13 | 5.20 | $5.00 | — |
| 2023-12-12 | 5.20 | $5.00 | — |
| 2023-12-11 | 5.20 | $5.00 | — |
| 2023-12-08 | 5.20 | $5.00 | — |
| 2023-12-07 | 5.19 | $5.00 | — |
| 2023-12-06 | 5.19 | $5.00 | — |
| 2023-12-05 | 5.17 | $5.00 | — |
| 2023-12-04 | 5.16 | $5.00 | — |
| 2023-12-01 | 5.13 | $5.00 | — |
| 2023-11-30 | 5.11 | $5.00 | — |
| 2023-11-29 | 5.07 | $5.00 | — |
| 2023-11-28 | 5.03 | $5.00 | — |
| 2023-11-27 | 4.97 | $5.00 | — |
| 2023-11-24 | 4.90 | $5.00 | — |
| 2023-11-22 | 4.82 | $5.00 | — |
| 2023-11-21 | 4.73 | $5.00 | — |
| 2023-11-20 | 4.61 | $5.00 | — |
| 2023-11-17 | 4.48 | $5.00 | — |
| 2023-11-16 | 4.32 | $5.00 | — |
| 2023-11-15 | 4.13 | $5.00 | — |
| 2023-11-14 | 3.91 | $5.00 | — |
| 2023-11-13 | 3.66 | $5.00 | 130 |
| 2023-11-10 | 3.36 | $3.36 | — |
| 2023-11-09 | 3.36 | $3.36 | — |
| 2023-11-08 | 3.36 | $3.36 | — |
| 2023-11-07 | 3.36 | $3.36 | — |
| 2023-11-06 | 3.36 | $3.36 | — |
| 2023-11-03 | 3.36 | $3.36 | — |
| 2023-11-02 | 3.36 | $3.36 | — |
| 2023-11-01 | 3.36 | $3.36 | — |
| 2023-10-31 | 3.36 | $3.36 | — |
| 2023-10-30 | 3.36 | $3.36 | — |
| 2023-10-27 | 3.36 | $3.36 | — |
| 2023-10-26 | 3.36 | $3.36 | — |
| 2023-10-25 | 3.36 | $3.36 | — |
| 2023-10-24 | 3.36 | $3.36 | — |
| 2023-10-23 | 3.36 | $3.36 | — |
| 2023-10-20 | 3.36 | $3.36 | — |
| 2023-10-19 | 3.36 | $3.36 | — |
| 2023-10-18 | 3.36 | $3.36 | — |
| 2023-10-17 | 3.36 | $3.36 | — |
| 2023-10-16 | 3.36 | $3.36 | — |
| 2023-10-13 | 3.36 | $3.36 | — |
| 2023-10-12 | 3.36 | $3.36 | — |
| 2023-10-11 | 3.36 | $3.36 | — |
| 2023-10-10 | 3.36 | $3.36 | — |
| 2023-10-09 | 3.36 | $3.36 | — |
| 2023-10-06 | 3.36 | $3.36 | — |
| 2023-10-05 | 3.36 | $3.36 | — |
| 2023-10-04 | 3.36 | $3.36 | — |
| 2023-10-03 | 3.36 | $3.36 | — |
| 2023-10-02 | 3.36 | $3.36 | — |
| 2023-09-29 | 3.36 | $3.36 | — |
| 2023-09-28 | 3.36 | $3.36 | — |
| 2023-09-27 | 3.36 | $3.36 | — |
| 2023-09-26 | 3.36 | $3.36 | — |
| 2023-09-25 | 3.36 | $3.36 | — |
| 2023-09-22 | 3.36 | $3.36 | — |
| 2023-09-21 | 3.36 | $3.36 | — |
| 2023-09-20 | 3.36 | $3.36 | — |
| 2023-09-19 | 3.36 | $3.36 | — |
| 2023-09-18 | 3.36 | $3.36 | — |
| 2023-09-15 | 3.36 | $3.36 | — |
| 2023-09-14 | 3.36 | $3.36 | — |
| 2023-09-13 | 3.36 | $3.36 | — |
| 2023-09-12 | 3.36 | $3.36 | — |
| 2023-09-11 | 3.36 | $3.36 | — |
| 2023-09-08 | 3.36 | $3.36 | — |
| 2023-09-07 | 3.36 | $3.36 | — |
| 2023-09-06 | 3.36 | $3.36 | — |
| 2023-09-05 | 3.36 | $3.36 | — |
| 2023-09-01 | 3.36 | $3.36 | — |
| 2023-08-31 | 3.36 | $3.36 | — |
| 2023-08-30 | 3.36 | $3.36 | — |
| 2023-08-29 | 3.36 | $3.36 | — |
| 2023-08-28 | 3.36 | $3.36 | — |
| 2023-08-25 | 3.36 | $3.36 | — |
| 2023-08-24 | 3.36 | $3.36 | — |
| 2023-08-23 | 3.36 | $3.36 | — |
| 2023-08-22 | 3.36 | $3.36 | — |
| 2023-08-21 | 3.36 | $3.36 | — |
| 2023-08-18 | 3.36 | $3.36 | — |
| 2023-08-17 | 3.36 | $3.36 | — |
| 2023-08-16 | 3.36 | $3.36 | — |
| 2023-08-15 | 3.36 | $3.36 | — |
| 2023-08-14 | 3.36 | $3.36 | — |
| 2023-08-11 | 3.36 | $3.36 | — |
| 2023-08-10 | 3.36 | $3.36 | — |
| 2023-08-09 | 3.36 | $3.36 | — |
| 2023-08-08 | 3.36 | $3.36 | — |
| 2023-08-07 | 3.36 | $3.36 | — |
| 2023-08-04 | 3.36 | $3.36 | — |
| 2023-08-03 | 3.36 | $3.36 | — |
| 2023-08-02 | 3.36 | $3.36 | — |
| 2023-08-01 | 3.36 | $3.36 | — |
| 2023-07-31 | 3.36 | $3.36 | — |
| 2023-07-28 | 3.36 | $3.36 | — |
| 2023-07-27 | 3.36 | $3.36 | — |
| 2023-07-26 | 3.36 | $3.36 | — |
| 2023-07-25 | 3.36 | $3.36 | — |
| 2023-07-24 | 3.36 | $3.36 | — |
| 2023-07-21 | 3.36 | $3.36 | — |
| 2023-07-20 | 3.36 | $3.36 | — |
| 2023-07-19 | 3.36 | $3.36 | — |
| 2023-07-18 | 3.36 | $3.36 | — |
| 2023-07-17 | 3.36 | $3.36 | — |
| 2023-07-14 | 3.36 | $3.36 | — |
| 2023-07-13 | 3.36 | $3.36 | — |
| 2023-07-12 | 3.36 | $3.36 | — |
| 2023-07-11 | 3.36 | $3.36 | — |
| 2023-07-10 | 3.36 | $3.36 | — |
| 2023-07-07 | 3.36 | $3.36 | — |
| 2023-07-06 | 3.36 | $3.36 | — |
| 2023-07-05 | 3.36 | $3.36 | — |
| 2023-07-03 | 3.36 | $3.36 | — |
| 2023-06-30 | 3.36 | $3.36 | — |
| 2023-06-29 | 3.36 | $3.36 | — |
| 2023-06-28 | 3.36 | $3.36 | — |
| 2023-06-27 | 3.36 | $3.36 | — |
| 2023-06-26 | 3.36 | $3.36 | — |
| 2023-06-23 | 3.36 | $3.36 | — |
| 2023-06-22 | 3.36 | $3.36 | — |
| 2023-06-21 | 3.36 | $3.36 | — |
| 2023-06-20 | 3.36 | $3.36 | — |
| 2023-06-16 | 3.36 | $3.36 | — |
| 2023-06-15 | 3.36 | $3.36 | — |
| 2023-06-14 | 3.36 | $3.36 | — |
| 2023-06-13 | 3.36 | $3.36 | — |
| 2023-06-12 | 3.36 | $3.36 | — |
| 2023-06-09 | 3.36 | $3.36 | — |
| 2023-06-08 | 3.36 | $3.36 | — |
| 2023-06-07 | 3.36 | $3.36 | — |
| 2023-06-06 | 3.36 | $3.36 | — |
| 2023-06-05 | 3.36 | $3.36 | — |
| 2023-06-02 | 3.36 | $3.36 | — |
| 2023-06-01 | 3.36 | $3.36 | — |
| 2023-05-31 | 3.36 | $3.36 | — |
| 2023-05-30 | 3.36 | $3.36 | — |
| 2023-05-26 | 3.36 | $3.36 | — |
| 2023-05-25 | 3.36 | $3.36 | — |
| 2023-05-24 | 3.36 | $3.36 | — |
| 2023-05-23 | 3.36 | $3.36 | — |
| 2023-05-22 | 3.36 | $3.36 | — |
| 2023-05-19 | 3.36 | $3.36 | — |
| 2023-05-18 | 3.36 | $3.36 | — |
| 2023-05-17 | 3.36 | $3.36 | — |
| 2023-05-16 | 3.36 | $3.36 | — |
| 2023-05-15 | 3.36 | $3.36 | — |
| 2023-05-12 | 3.36 | $3.36 | — |
| 2023-05-11 | 3.36 | $3.36 | — |
| 2023-05-10 | 3.36 | $3.36 | — |
| 2023-05-09 | 3.36 | $3.36 | — |
| 2023-05-08 | 3.36 | $3.36 | — |
| 2023-05-05 | 3.36 | $3.36 | — |
| 2023-05-04 | 3.36 | $3.36 | — |
| 2023-05-03 | 3.36 | $3.36 | — |
| 2023-05-02 | 3.36 | $3.36 | — |
| 2023-05-01 | 3.36 | $3.36 | — |
| 2023-04-28 | 3.36 | $3.36 | — |
| 2023-04-27 | 3.36 | $3.36 | — |
| 2023-04-26 | 3.36 | $3.36 | — |
| 2023-04-25 | 3.36 | $3.36 | — |
| 2023-04-24 | 3.36 | $3.36 | — |
| 2023-04-21 | 3.36 | $3.36 | — |
| 2023-04-20 | 3.36 | $3.36 | — |
| 2023-04-19 | 3.36 | $3.36 | — |
| 2023-04-18 | 3.36 | $3.36 | — |
| 2023-04-17 | 3.36 | $3.36 | — |
| 2023-04-14 | 3.36 | $3.36 | — |
| 2023-04-13 | 3.36 | $3.36 | — |
| 2023-04-12 | 3.36 | $3.36 | — |
| 2023-04-11 | 3.36 | $3.36 | — |
| 2023-04-10 | 3.36 | $3.36 | — |
| 2023-04-06 | 3.36 | $3.36 | — |
| 2023-04-05 | 3.36 | $3.36 | — |
| 2023-04-04 | 3.36 | $3.36 | — |
| 2023-04-03 | 3.36 | $3.36 | — |
| 2023-03-31 | 3.36 | $3.36 | — |
| 2023-03-30 | 3.36 | $3.36 | — |
| 2023-03-29 | 3.36 | $3.36 | — |
| 2023-03-28 | 3.36 | $3.36 | — |
| 2023-03-27 | 3.36 | $3.36 | — |
| 2023-03-24 | 3.36 | $3.36 | — |
| 2023-03-23 | 3.36 | $3.36 | — |
| 2023-03-22 | 3.36 | $3.36 | — |
| 2023-03-21 | 3.36 | $3.36 | — |
| 2023-03-20 | 3.36 | $3.36 | — |
| 2023-03-17 | 3.36 | $3.36 | — |
| 2023-03-16 | 3.36 | $3.36 | — |
| 2023-03-15 | 3.36 | $3.36 | — |
| 2023-03-14 | 3.36 | $3.36 | — |
| 2023-03-13 | 3.36 | $3.36 | — |
| 2023-03-10 | 3.36 | $3.36 | — |
| 2023-03-09 | 3.36 | $3.36 | — |
| 2023-03-08 | 3.36 | $3.36 | — |
| 2023-03-07 | 3.36 | $3.36 | — |
| 2023-03-06 | 3.36 | $3.36 | — |
| 2023-03-03 | 3.36 | $3.36 | — |
| 2023-03-02 | 3.36 | $3.36 | — |
| 2023-03-01 | 3.36 | $3.36 | — |
| 2023-02-28 | 3.36 | $3.36 | — |
| 2023-02-27 | 3.36 | $3.36 | — |
| 2023-02-24 | 3.36 | $3.36 | — |
| 2023-02-23 | 3.36 | $3.36 | — |
| 2023-02-22 | 3.36 | $3.36 | — |
| 2023-02-21 | 3.36 | $3.36 | — |
| 2023-02-17 | 3.36 | $3.36 | — |
| 2023-02-16 | 3.36 | $3.36 | — |
| 2023-02-15 | 3.36 | $3.36 | — |
| 2023-02-14 | 3.36 | $3.36 | — |
| 2023-02-13 | 3.36 | $3.36 | — |
| 2023-02-10 | 3.36 | $3.36 | — |
| 2023-02-09 | 3.36 | $3.36 | — |
| 2023-02-08 | 3.36 | $3.36 | — |
| 2023-02-07 | 3.36 | $3.36 | — |
| 2023-02-06 | 3.36 | $3.36 | — |
| 2023-02-03 | 3.36 | $3.36 | — |
| 2023-02-02 | 3.35 | $3.36 | — |
| 2023-02-01 | 3.35 | $3.36 | — |
| 2023-01-31 | 3.35 | $3.36 | — |
| 2023-01-30 | 3.35 | $3.36 | — |
| 2023-01-27 | 3.35 | $3.36 | — |
| 2023-01-26 | 3.35 | $3.36 | — |
| 2023-01-25 | 3.35 | $3.36 | — |
| 2023-01-24 | 3.35 | $3.36 | — |
| 2023-01-23 | 3.35 | $3.36 | — |
| 2023-01-20 | 3.35 | $3.36 | — |
| 2023-01-19 | 3.35 | $3.36 | — |
| 2023-01-18 | 3.35 | $3.36 | — |
| 2023-01-17 | 3.35 | $3.36 | — |
| 2023-01-13 | 3.34 | $3.36 | — |
| 2023-01-12 | 3.34 | $3.36 | — |
| 2023-01-11 | 3.34 | $3.36 | — |
| 2023-01-10 | 3.34 | $3.36 | — |
| 2023-01-09 | 3.34 | $3.36 | — |
| 2023-01-06 | 3.34 | $3.36 | — |
| 2023-01-05 | 3.33 | $3.36 | — |
| 2023-01-04 | 3.33 | $3.36 | — |
| 2023-01-03 | 3.33 | $3.36 | — |
| 2022-12-30 | 3.33 | $3.36 | — |
| 2022-12-29 | 3.32 | $3.36 | — |
| 2022-12-28 | 3.32 | $3.36 | — |
| 2022-12-27 | 3.32 | $3.36 | — |
| 2022-12-23 | 3.31 | $3.36 | — |
| 2022-12-22 | 3.31 | $3.36 | — |
| 2022-12-21 | 3.31 | $3.36 | — |
| 2022-12-20 | 3.30 | $3.36 | — |
| 2022-12-19 | 3.30 | $3.36 | — |
| 2022-12-16 | 3.29 | $3.36 | — |
| 2022-12-15 | 3.29 | $3.36 | — |
| 2022-12-14 | 3.28 | $3.36 | — |
| 2022-12-13 | 3.28 | $3.36 | — |
| 2022-12-12 | 3.27 | $3.36 | — |
| 2022-12-09 | 3.26 | $3.36 | — |
| 2022-12-08 | 3.26 | $3.36 | — |
| 2022-12-07 | 3.25 | $3.36 | — |
| 2022-12-06 | 3.24 | $3.36 | — |
| 2022-12-05 | 3.23 | $3.36 | — |
| 2022-12-02 | 3.22 | $3.36 | — |
| 2022-12-01 | 3.21 | $3.36 | — |
| 2022-11-30 | 3.20 | $3.36 | — |
| 2022-11-29 | 3.19 | $3.36 | — |
| 2022-11-28 | 3.18 | $3.36 | — |
| 2022-11-25 | 3.17 | $3.36 | — |
| 2022-11-23 | 3.16 | $3.36 | — |
| 2022-11-22 | 3.14 | $3.36 | — |
| 2022-11-21 | 3.13 | $3.36 | — |
| 2022-11-18 | 3.12 | $3.36 | — |
| 2022-11-17 | 3.10 | $3.36 | — |
| 2022-11-16 | 3.09 | $3.36 | — |
| 2022-11-15 | 3.08 | $3.36 | — |
| 2022-11-14 | 3.06 | $3.36 | — |
| 2022-11-11 | 3.05 | $3.36 | — |
| 2022-11-10 | 3.04 | $3.36 | — |
| 2022-11-09 | 3.02 | $3.36 | — |
| 2022-11-08 | 3.01 | $3.36 | — |
| 2022-11-07 | 3.00 | $3.36 | — |
| 2022-11-04 | 2.99 | $3.36 | — |
| 2022-11-03 | 2.99 | $3.36 | — |
| 2022-11-02 | 2.98 | $3.36 | — |
| 2022-11-01 | 2.98 | $3.36 | — |
| 2022-10-31 | 2.99 | $3.36 | — |
| 2022-10-28 | 3.00 | $3.36 | — |
| 2022-10-27 | 3.01 | $3.36 | — |
| 2022-10-26 | 3.04 | $3.36 | — |
| 2022-10-25 | 3.07 | $3.36 | — |
| 2022-10-24 | 3.11 | $3.36 | — |
| 2022-10-21 | 3.16 | $3.36 | — |
| 2022-10-20 | 3.23 | $3.36 | — |
| 2022-10-19 | 3.32 | $3.36 | — |
| 2022-10-18 | 3.42 | $3.36 | — |
| 2022-10-17 | 3.55 | $3.36 | — |
| 2022-10-14 | 3.70 | $3.36 | — |
| 2022-10-13 | 3.88 | $3.36 | — |
| 2022-10-12 | 4.09 | $3.36 | — |
| 2022-10-11 | 4.35 | $3.36 | — |
| 2022-10-10 | 4.65 | $3.36 | — |
| 2022-10-07 | 5.00 | $3.36 | — |
| 2022-10-06 | 5.42 | $3.36 | — |
| 2022-10-05 | 5.90 | $3.36 | 357 |
| 2022-10-04 | 6.46 | $6.45 | — |
| 2022-10-03 | 6.46 | $6.45 | — |
| 2022-09-30 | 6.46 | $6.45 | — |
| 2022-09-29 | 6.46 | $6.45 | — |
| 2022-09-28 | 6.47 | $6.45 | — |
| 2022-09-27 | 6.47 | $6.45 | — |
| 2022-09-26 | 6.47 | $6.45 | — |
| 2022-09-23 | 6.47 | $6.45 | — |
| 2022-09-22 | 6.47 | $6.45 | — |
| 2022-09-21 | 6.47 | $6.45 | — |
| 2022-09-20 | 6.47 | $6.45 | — |
| 2022-09-19 | 6.47 | $6.45 | — |
| 2022-09-16 | 6.48 | $6.45 | — |
| 2022-09-15 | 6.48 | $6.45 | — |
| 2022-09-14 | 6.48 | $6.45 | — |
| 2022-09-13 | 6.48 | $6.45 | — |
| 2022-09-12 | 6.48 | $6.45 | — |
| 2022-09-09 | 6.48 | $6.45 | — |
| 2022-09-08 | 6.48 | $6.45 | — |
| 2022-09-07 | 6.49 | $6.45 | — |
| 2022-09-06 | 6.49 | $6.45 | — |
| 2022-09-02 | 6.49 | $6.45 | — |
| 2022-09-01 | 6.49 | $6.45 | — |
| 2022-08-31 | 6.49 | $6.45 | — |
| 2022-08-30 | 6.49 | $6.45 | — |
| 2022-08-29 | 6.49 | $6.45 | — |
| 2022-08-26 | 6.49 | $6.45 | — |
| 2022-08-25 | 6.49 | $6.45 | — |
| 2022-08-24 | 6.49 | $6.45 | — |
| 2022-08-23 | 6.49 | $6.45 | — |
| 2022-08-22 | 6.49 | $6.45 | — |
| 2022-08-19 | 6.48 | $6.45 | — |
| 2022-08-18 | 6.48 | $6.45 | — |
| 2022-08-17 | 6.48 | $6.45 | — |
| 2022-08-16 | 6.47 | $6.45 | — |
| 2022-08-15 | 6.46 | $6.45 | — |
| 2022-08-12 | 6.45 | $6.45 | — |
| 2022-08-11 | 6.44 | $6.45 | — |
| 2022-08-10 | 6.42 | $6.45 | — |
| 2022-08-09 | 6.40 | $6.45 | — |
| 2022-08-08 | 6.38 | $6.45 | — |
| 2022-08-05 | 6.35 | $6.45 | — |
| 2022-08-04 | 6.32 | $6.45 | — |
| 2022-08-03 | 6.28 | $6.45 | — |
| 2022-08-02 | 6.24 | $6.45 | — |
| 2022-08-01 | 6.19 | $6.45 | — |
| 2022-07-29 | 6.13 | $6.45 | — |
| 2022-07-28 | 6.06 | $6.45 | — |
| 2022-07-27 | 5.98 | $6.45 | — |
| 2022-07-26 | 5.89 | $6.45 | — |
| 2022-07-25 | 5.78 | $6.45 | — |
| 2022-07-22 | 5.66 | $6.45 | — |
| 2022-07-21 | 5.52 | $6.45 | — |
| 2022-07-20 | 5.36 | $6.45 | — |
| 2022-07-19 | 5.17 | $6.45 | 407 |
| 2022-07-18 | 4.96 | $5.26 | — |
| 2022-07-15 | 4.96 | $5.26 | 8620 |
| 2022-07-14 | 4.97 | $5.36 | — |
| 2022-07-13 | 4.97 | $5.36 | — |
| 2022-07-12 | 4.97 | $5.36 | — |
| 2022-07-11 | 4.97 | $5.36 | — |
| 2022-07-08 | 4.98 | $5.36 | — |
| 2022-07-07 | 5.00 | $5.36 | — |
| 2022-07-06 | 5.02 | $5.36 | — |
| 2022-07-05 | 5.05 | $5.36 | — |
| 2022-07-01 | 5.09 | $5.36 | — |
| 2022-06-30 | 5.15 | $5.36 | — |
| 2022-06-29 | 5.21 | $5.36 | — |
| 2022-06-28 | 5.30 | $5.36 | — |
| 2022-06-27 | 5.40 | $5.36 | — |
| 2022-06-24 | 5.53 | $5.36 | — |
| 2022-06-23 | 5.68 | $5.36 | — |
| 2022-06-22 | 5.87 | $5.36 | — |
| 2022-06-21 | 6.09 | $5.36 | — |
| 2022-06-17 | 6.34 | $5.36 | — |
| 2022-06-16 | 6.65 | $5.36 | — |
| 2022-06-15 | 7.01 | $5.36 | — |
| 2022-06-14 | 7.43 | $5.36 | 8879 |
| 2022-06-13 | 7.92 | $8.12 | — |
| 2022-06-10 | 7.90 | $8.12 | — |
| 2022-06-09 | 7.89 | $8.12 | — |
| 2022-06-08 | 7.88 | $8.12 | — |
| 2022-06-07 | 7.87 | $8.12 | — |
| 2022-06-06 | 7.86 | $8.12 | — |
| 2022-06-03 | 7.85 | $8.12 | — |
| 2022-06-02 | 7.84 | $8.12 | — |
| 2022-06-01 | 7.83 | $8.12 | — |
| 2022-05-31 | 7.82 | $8.12 | — |
| 2022-05-27 | 7.81 | $8.12 | — |
| 2022-05-26 | 7.81 | $8.12 | — |
| 2022-05-25 | 7.81 | $8.12 | — |
| 2022-05-24 | 7.81 | $8.12 | — |
| 2022-05-23 | 7.81 | $8.12 | — |
| 2022-05-20 | 7.82 | $8.12 | — |
| 2022-05-19 | 7.84 | $8.12 | — |
| 2022-05-18 | 7.86 | $8.12 | — |
| 2022-05-17 | 7.89 | $8.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.44
2026-07-20
Close Price
$5.42
Vol: 3591
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.81
Average
5.80
Maximum
8.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.44 | $5.42 | 3591 |
| 2026-07-17 | 5.44 | $5.42 | 3591 |
| 2026-07-16 | 5.44 | $5.42 | — |
| 2026-07-15 | 5.44 | $5.42 | — |
| 2026-07-14 | 5.44 | $5.42 | 3591 |
| 2026-07-13 | 5.44 | $5.42 | 3591 |
| 2026-07-10 | 5.44 | $5.42 | 3591 |
| 2026-07-09 | 5.44 | $5.42 | — |
| 2026-07-08 | 5.44 | $5.42 | — |
| 2026-07-07 | 5.44 | $5.42 | — |
| 2026-07-06 | 5.44 | $5.42 | 3591 |
| 2026-07-02 | 5.44 | $5.42 | 3591 |
| 2026-07-01 | 5.44 | $5.42 | 3591 |
| 2026-06-30 | 5.44 | $5.42 | 3591 |
| 2026-06-29 | 5.44 | $5.42 | 3591 |
| 2026-06-26 | 5.44 | $5.42 | 3591 |
| 2026-06-25 | 5.43 | $5.42 | 3591 |
| 2026-06-24 | 5.43 | $5.42 | 3591 |
| 2026-06-23 | 5.43 | $5.42 | 3591 |
| 2026-06-22 | 5.43 | $5.42 | 3591 |
| 2026-06-18 | 5.42 | $5.42 | 3591 |
| 2026-06-17 | 5.42 | $5.42 | 3591 |
| 2026-06-16 | 5.42 | $5.42 | 3591 |
| 2026-06-15 | 5.41 | $5.42 | 3591 |
| 2026-06-12 | 5.41 | $5.42 | 3591 |
| 2026-06-11 | 5.40 | $5.42 | 3591 |
| 2026-06-10 | 5.40 | $5.42 | 3591 |
| 2026-06-09 | 5.39 | $5.42 | 3591 |
| 2026-06-08 | 5.38 | $5.42 | — |
| 2026-06-05 | 5.37 | $5.42 | 3591 |
| 2026-06-04 | 5.37 | $5.42 | 3591 |
| 2026-06-03 | 5.36 | $5.42 | 3591 |
| 2026-06-02 | 5.35 | $5.42 | 3591 |
| 2026-06-01 | 5.34 | $5.42 | 3591 |
| 2026-05-29 | 5.33 | $5.42 | 3591 |
| 2026-05-28 | 5.32 | $5.42 | 3591 |
| 2026-05-27 | 5.32 | $5.42 | 3591 |
| 2026-05-26 | 5.31 | $5.42 | — |
| 2026-05-22 | 5.30 | $5.42 | 3591 |
| 2026-05-21 | 5.30 | $5.42 | 3591 |
| 2026-05-20 | 5.30 | $5.42 | 3591 |
| 2026-05-19 | 5.30 | $5.42 | 3591 |
| 2026-05-18 | 5.31 | $5.42 | 3591 |
| 2026-05-15 | 5.32 | $5.42 | — |
| 2026-05-14 | 5.34 | $5.42 | 3591 |
| 2026-05-13 | 5.36 | $5.42 | 3591 |
| 2026-05-12 | 5.40 | $5.42 | 3591 |
| 2026-05-11 | 5.45 | $5.42 | 3591 |
| 2026-05-08 | 5.51 | $5.42 | 3591 |
| 2026-05-07 | 5.59 | $5.42 | — |
| 2026-05-06 | 5.70 | $5.42 | 3591 |
| 2026-05-05 | 5.83 | $5.42 | 3591 |
| 2026-05-04 | 5.99 | $5.42 | — |
| 2026-05-01 | 6.18 | $5.85 | 3591 |
| 2026-04-30 | 6.29 | $5.85 | 3591 |
| 2026-04-29 | 6.41 | $5.85 | 3591 |
| 2026-04-28 | 6.57 | $5.85 | 3591 |
| 2026-04-27 | 6.75 | $6.71 | 3591 |
| 2026-04-24 | 6.70 | $6.71 | 3591 |
| 2026-04-23 | 6.63 | $6.71 | 3591 |
| 2026-04-22 | 6.55 | $6.71 | 3591 |
| 2026-04-21 | 6.44 | $6.71 | 3591 |
| 2026-04-20 | 6.31 | $6.71 | — |
| 2026-04-17 | 6.15 | $6.71 | 3591 |
| 2026-04-16 | 5.95 | $6.71 | 3591 |
| 2026-04-15 | 5.72 | $6.71 | 3591 |
| 2026-04-14 | 5.44 | $5.66 | 3591 |
| 2026-04-13 | 5.43 | $5.66 | 3591 |
| 2026-04-10 | 5.42 | $5.66 | 3591 |
| 2026-04-09 | 5.42 | $5.66 | 3591 |
| 2026-04-08 | 5.43 | $5.66 | 3591 |
| 2026-04-07 | 5.45 | $5.66 | 3591 |
| 2026-04-06 | 5.48 | $5.66 | 3591 |
| 2026-04-02 | 5.52 | $5.66 | 3591 |
| 2026-04-01 | 5.57 | $5.66 | 3591 |
| 2026-03-31 | 5.65 | $5.66 | 3591 |
| 2026-03-30 | 5.76 | $5.66 | 3591 |
| 2026-03-27 | 5.89 | $5.66 | 3591 |
| 2026-03-26 | 6.06 | $6.03 | 3591 |
| 2026-03-25 | 6.16 | $6.03 | 3591 |
| 2026-03-24 | 6.28 | $6.03 | 3591 |
| 2026-03-23 | 6.44 | $6.03 | 3591 |
| 2026-03-20 | 6.64 | $6.03 | 3591 |
| 2026-03-19 | 6.88 | $6.95 | 3591 |
| 2026-03-18 | 6.88 | $6.95 | 3591 |
| 2026-03-17 | 6.89 | $6.95 | 3591 |
| 2026-03-16 | 6.91 | $6.95 | — |
| 2026-03-13 | 6.93 | $6.95 | 3591 |
| 2026-03-12 | 6.95 | $6.95 | 3591 |
| 2026-03-11 | 6.99 | $6.95 | 3591 |
| 2026-03-10 | 7.03 | $6.95 | 3591 |
| 2026-03-09 | 7.09 | $6.95 | 3591 |
| 2026-03-06 | 7.15 | $6.96 | 3591 |
| 2026-03-05 | 7.23 | $7.11 | 3591 |
| 2026-03-04 | 7.29 | $7.11 | 3591 |
| 2026-03-03 | 7.35 | $7.36 | 3591 |
| 2026-03-02 | 7.35 | $7.36 | 3591 |
| 2026-02-27 | 7.35 | $7.36 | 3591 |
| 2026-02-26 | 7.35 | $7.36 | 3591 |
| 2026-02-25 | 7.35 | $7.36 | 3591 |
| 2026-02-24 | 7.34 | $7.36 | 3591 |
| 2026-02-23 | 7.34 | $7.36 | 3591 |
| 2026-02-20 | 7.34 | $7.36 | — |
| 2026-02-19 | 7.33 | $7.36 | — |
| 2026-02-18 | 7.33 | $7.36 | — |
| 2026-02-17 | 7.32 | $7.36 | — |
| 2026-02-13 | 7.32 | $7.36 | — |
| 2026-02-12 | 7.31 | $7.36 | — |
| 2026-02-11 | 7.30 | $7.36 | 718 |
| 2026-02-10 | 7.29 | $7.31 | — |
| 2026-02-09 | 7.29 | $7.31 | 1183 |
| 2026-02-06 | 7.30 | $7.18 | 164 |
| 2026-02-05 | 7.35 | $7.35 | 3591 |
| 2026-02-04 | 7.35 | $7.35 | 3591 |
| 2026-02-03 | 7.35 | $7.35 | 3591 |
| 2026-02-02 | 7.36 | $7.35 | — |
| 2026-01-30 | 7.36 | $7.35 | — |
| 2026-01-29 | 7.37 | $7.35 | 3591 |
| 2026-01-28 | 7.38 | $7.05 | 3591 |
| 2026-01-27 | 7.48 | $7.05 | 3591 |
| 2026-01-26 | 7.61 | $7.46 | 3591 |
| 2026-01-23 | 7.63 | $7.46 | 3591 |
| 2026-01-22 | 7.65 | $7.46 | 3591 |
| 2026-01-21 | 7.68 | $7.55 | 3591 |
| 2026-01-20 | 7.68 | $7.55 | 3591 |
| 2026-01-16 | 7.68 | $7.55 | 3591 |
| 2026-01-15 | 7.67 | $7.55 | 3591 |
| 2026-01-14 | 7.66 | $7.55 | 3591 |
| 2026-01-13 | 7.64 | $7.55 | 3591 |
| 2026-01-12 | 7.62 | $7.55 | 3591 |
| 2026-01-09 | 7.58 | $7.55 | 3591 |
| 2026-01-08 | 7.53 | $7.55 | 3591 |
| 2026-01-07 | 7.47 | $7.55 | 3591 |
| 2026-01-06 | 7.40 | $7.55 | — |
| 2026-01-05 | 7.30 | $7.55 | 3591 |
| 2026-01-02 | 7.18 | $7.55 | 3591 |
| 2025-12-31 | 7.03 | $7.55 | 3591 |
| 2025-12-30 | 6.85 | $6.89 | 3591 |
| 2025-12-29 | 6.84 | $6.89 | 3591 |
| 2025-12-26 | 6.82 | $6.89 | 3591 |
| 2025-12-24 | 6.80 | $6.89 | — |
| 2025-12-23 | 6.78 | $6.89 | 3591 |
| 2025-12-22 | 6.76 | $6.89 | 3591 |
| 2025-12-19 | 6.73 | $6.89 | 3591 |
| 2025-12-18 | 6.70 | $6.89 | 3591 |
| 2025-12-17 | 6.66 | $6.76 | 3591 |
| 2025-12-16 | 6.66 | $6.76 | 3591 |
| 2025-12-15 | 6.66 | $6.76 | — |
| 2025-12-12 | 6.67 | $6.76 | — |
| 2025-12-11 | 6.68 | $6.76 | — |
| 2025-12-10 | 6.69 | $6.76 | — |
| 2025-12-09 | 6.70 | $6.76 | — |
| 2025-12-08 | 6.73 | $6.76 | 3591 |
| 2025-12-05 | 6.76 | $6.76 | 3591 |
| 2025-12-04 | 6.80 | $6.76 | 3591 |
| 2025-12-03 | 6.85 | $6.76 | 3591 |
| 2025-12-02 | 6.92 | $6.86 | 3591 |
| 2025-12-01 | 6.97 | $6.86 | 3591 |
| 2025-11-28 | 7.03 | $7.09 | 3591 |
| 2025-11-26 | 7.04 | $7.09 | 3591 |
| 2025-11-25 | 7.05 | $7.09 | — |
| 2025-11-24 | 7.07 | $7.09 | 3591 |
| 2025-11-21 | 7.09 | $7.09 | 3591 |
| 2025-11-20 | 7.11 | $7.09 | 3591 |
| 2025-11-19 | 7.15 | $7.09 | 3591 |
| 2025-11-18 | 7.19 | $7.07 | 3591 |
| 2025-11-17 | 7.24 | $7.07 | 3591 |
| 2025-11-14 | 7.31 | $7.07 | 3591 |
| 2025-11-13 | 7.40 | $7.08 | 3591 |
| 2025-11-12 | 7.50 | $7.44 | 3591 |
| 2025-11-11 | 7.51 | $7.44 | 3591 |
| 2025-11-10 | 7.52 | $7.44 | 3591 |
| 2025-11-07 | 7.52 | $7.44 | 3591 |
| 2025-11-06 | 7.53 | $7.44 | 3591 |
| 2025-11-05 | 7.54 | $7.44 | 3591 |
| 2025-11-04 | 7.55 | $7.44 | 3591 |
| 2025-11-03 | 7.55 | $7.44 | 3591 |
| 2025-10-31 | 7.56 | $7.44 | 3591 |
| 2025-10-30 | 7.56 | $7.44 | 3591 |
| 2025-10-29 | 7.56 | $7.44 | 3591 |
| 2025-10-28 | 7.56 | $7.44 | — |
| 2025-10-27 | 7.56 | $7.44 | — |
| 2025-10-24 | 7.55 | $7.44 | — |
| 2025-10-23 | 7.53 | $7.44 | — |
| 2025-10-22 | 7.51 | $7.44 | — |
| 2025-10-21 | 7.48 | $7.44 | — |
| 2025-10-20 | 7.44 | $7.44 | — |
| 2025-10-17 | 7.39 | $7.44 | — |
| 2025-10-16 | 7.32 | $7.44 | — |
| 2025-10-15 | 7.24 | $7.44 | — |
| 2025-10-14 | 7.13 | $7.44 | 1238 |
| 2025-10-13 | 7.00 | $7.55 | 141 |
| 2025-10-10 | 6.81 | $6.80 | — |
| 2025-10-09 | 6.81 | $6.80 | — |
| 2025-10-08 | 6.80 | $6.80 | — |
| 2025-10-07 | 6.80 | $6.80 | — |
| 2025-10-06 | 6.80 | $6.80 | — |
| 2025-10-03 | 6.80 | $6.80 | — |
| 2025-10-02 | 6.80 | $6.80 | — |
| 2025-10-01 | 6.80 | $6.80 | — |
| 2025-09-30 | 6.79 | $6.80 | — |
| 2025-09-29 | 6.79 | $6.80 | — |
| 2025-09-26 | 6.79 | $6.80 | — |
| 2025-09-25 | 6.78 | $6.80 | — |
| 2025-09-24 | 6.78 | $6.80 | — |
| 2025-09-23 | 6.78 | $6.80 | 3591 |
| 2025-09-22 | 6.77 | $6.80 | — |
| 2025-09-19 | 6.77 | $6.80 | — |
| 2025-09-18 | 6.76 | $6.80 | — |
| 2025-09-17 | 6.75 | $6.80 | — |
| 2025-09-16 | 6.75 | $6.80 | — |
| 2025-09-15 | 6.74 | $6.80 | 3591 |
| 2025-09-12 | 6.73 | $6.80 | — |
| 2025-09-11 | 6.73 | $6.80 | — |
| 2025-09-10 | 6.72 | $6.80 | — |
| 2025-09-09 | 6.71 | $6.80 | — |
| 2025-09-08 | 6.70 | $6.80 | — |
| 2025-09-05 | 6.70 | $6.80 | — |
| 2025-09-04 | 6.69 | $6.80 | — |
| 2025-09-03 | 6.69 | $6.80 | — |
| 2025-09-02 | 6.68 | $6.80 | 3591 |
| 2025-08-29 | 6.68 | $6.80 | — |
| 2025-08-28 | 6.68 | $6.80 | — |
| 2025-08-27 | 6.68 | $6.80 | — |
| 2025-08-26 | 6.69 | $6.80 | — |
| 2025-08-25 | 6.70 | $6.80 | — |
| 2025-08-22 | 6.71 | $6.80 | 3591 |
| 2025-08-21 | 6.74 | $6.80 | 3591 |
| 2025-08-20 | 6.77 | $6.80 | 3591 |
| 2025-08-19 | 6.81 | $6.80 | 3591 |
| 2025-08-18 | 6.86 | $6.80 | — |
| 2025-08-15 | 6.93 | $6.80 | — |
| 2025-08-14 | 7.02 | $6.80 | — |
| 2025-08-13 | 7.12 | $6.80 | 198 |
| 2025-08-12 | 7.25 | $7.10 | — |
| 2025-08-11 | 7.32 | $7.10 | 263 |
| 2025-08-08 | 7.40 | $7.40 | — |
| 2025-08-07 | 7.40 | $7.40 | — |
| 2025-08-06 | 7.41 | $7.40 | — |
| 2025-08-05 | 7.41 | $7.40 | — |
| 2025-08-04 | 7.42 | $7.40 | — |
| 2025-08-01 | 7.42 | $7.40 | — |
| 2025-07-31 | 7.43 | $7.40 | — |
| 2025-07-30 | 7.43 | $7.40 | — |
| 2025-07-29 | 7.44 | $7.40 | — |
| 2025-07-28 | 7.44 | $7.40 | 3591 |
| 2025-07-25 | 7.45 | $7.40 | — |
| 2025-07-24 | 7.46 | $7.40 | — |
| 2025-07-23 | 7.47 | $7.40 | — |
| 2025-07-22 | 7.47 | $7.40 | — |
| 2025-07-21 | 7.48 | $7.40 | 3591 |
| 2025-07-18 | 7.49 | $7.40 | 3591 |
| 2025-07-17 | 7.49 | $7.40 | 3591 |
| 2025-07-16 | 7.50 | $7.40 | 3591 |
| 2025-07-15 | 7.50 | $7.40 | 3591 |
| 2025-07-14 | 7.50 | $7.40 | 3591 |
| 2025-07-11 | 7.50 | $7.40 | 3591 |
| 2025-07-10 | 7.49 | $7.40 | — |
| 2025-07-09 | 7.48 | $7.40 | 3591 |
| 2025-07-08 | 7.47 | $7.40 | 3591 |
| 2025-07-07 | 7.44 | $7.40 | 3591 |
| 2025-07-03 | 7.41 | $7.40 | — |
| 2025-07-02 | 7.37 | $7.40 | 3591 |
| 2025-07-01 | 7.32 | $7.40 | — |
| 2025-06-30 | 7.25 | $7.40 | 569 |
| 2025-06-27 | 7.16 | $7.41 | — |
| 2025-06-26 | 7.05 | $7.41 | — |
| 2025-06-25 | 6.91 | $7.41 | 139 |
| 2025-06-24 | 6.74 | $6.74 | — |
| 2025-06-23 | 6.75 | $6.74 | — |
| 2025-06-20 | 6.75 | $6.74 | — |
| 2025-06-18 | 6.76 | $6.74 | — |
| 2025-06-17 | 6.77 | $6.74 | — |
| 2025-06-16 | 6.78 | $6.74 | — |
| 2025-06-13 | 6.79 | $6.74 | — |
| 2025-06-12 | 6.81 | $6.74 | 167 |
| 2025-06-11 | 6.82 | $6.73 | — |
| 2025-06-10 | 6.85 | $6.73 | — |
| 2025-06-09 | 6.87 | $6.73 | — |
| 2025-06-06 | 6.90 | $6.73 | — |
| 2025-06-05 | 6.93 | $6.73 | — |
| 2025-06-04 | 6.97 | $6.73 | — |
| 2025-06-03 | 7.02 | $6.73 | — |
| 2025-06-02 | 7.07 | $6.73 | 143 |
| 2025-05-30 | 7.13 | $6.93 | — |
| 2025-05-29 | 7.13 | $6.93 | — |
| 2025-05-28 | 7.13 | $6.93 | — |
| 2025-05-27 | 7.13 | $6.93 | 5 |
| 2025-05-23 | 7.12 | $6.93 | — |
| 2025-05-22 | 7.10 | $6.93 | — |
| 2025-05-21 | 7.07 | $6.93 | — |
| 2025-05-20 | 7.03 | $6.93 | — |
| 2025-05-19 | 6.97 | $6.93 | — |
| 2025-05-16 | 6.90 | $6.93 | — |
| 2025-05-15 | 6.80 | $6.93 | — |
| 2025-05-14 | 6.68 | $6.93 | — |
| 2025-05-13 | 6.53 | $6.93 | — |
| 2025-05-12 | 6.34 | $6.93 | — |
| 2025-05-09 | 6.11 | $6.93 | 145 |
| 2025-05-08 | 5.83 | $5.86 | — |
| 2025-05-07 | 5.82 | $5.86 | — |
| 2025-05-06 | 5.81 | $5.86 | — |
| 2025-05-05 | 5.81 | $5.86 | — |
| 2025-05-02 | 5.80 | $5.86 | — |
| 2025-05-01 | 5.79 | $5.86 | — |
| 2025-04-30 | 5.79 | $5.86 | — |
| 2025-04-29 | 5.78 | $5.86 | — |
| 2025-04-28 | 5.78 | $5.86 | — |
| 2025-04-25 | 5.77 | $5.86 | — |
| 2025-04-24 | 5.77 | $5.86 | — |
| 2025-04-23 | 5.77 | $5.86 | — |
| 2025-04-22 | 5.77 | $5.86 | — |
| 2025-04-21 | 5.78 | $5.86 | — |
| 2025-04-17 | 5.79 | $5.86 | — |
| 2025-04-16 | 5.80 | $5.86 | — |
| 2025-04-15 | 5.82 | $5.86 | — |
| 2025-04-14 | 5.85 | $5.86 | — |
| 2025-04-11 | 5.89 | $5.86 | — |
| 2025-04-10 | 5.95 | $5.86 | — |
| 2025-04-09 | 6.02 | $5.86 | — |
| 2025-04-08 | 6.10 | $5.86 | 157 |
| 2025-04-07 | 6.21 | $6.30 | 5 |
| 2025-04-04 | 6.20 | $6.30 | — |
| 2025-04-03 | 6.20 | $6.30 | — |
| 2025-04-02 | 6.19 | $6.30 | — |
| 2025-04-01 | 6.19 | $6.30 | 2626 |
| 2025-03-31 | 6.19 | $6.33 | — |
| 2025-03-28 | 6.18 | $6.33 | 3149 |
| 2025-03-27 | 6.17 | $6.03 | — |
| 2025-03-26 | 6.26 | $6.03 | 3762 |
| 2025-03-25 | 6.38 | $6.46 | — |
| 2025-03-24 | 6.38 | $6.46 | — |
| 2025-03-21 | 6.39 | $6.46 | 5 |
| 2025-03-20 | 6.40 | $6.46 | — |
| 2025-03-19 | 6.42 | $6.46 | 146 |
| 2025-03-18 | 6.44 | $6.68 | 144 |
| 2025-03-17 | 6.41 | $6.46 | 5 |
| 2025-03-14 | 6.44 | $6.46 | 5 |
| 2025-03-13 | 6.47 | $6.46 | 5 |
| 2025-03-12 | 6.52 | $6.46 | — |
| 2025-03-11 | 6.58 | $6.46 | 5 |
| 2025-03-10 | 6.66 | $6.46 | 5 |
| 2025-03-07 | 6.76 | $6.46 | 112 |
| 2025-03-06 | 6.88 | $6.36 | 272 |
| 2025-03-05 | 7.06 | $6.81 | 142 |
| 2025-03-04 | 7.14 | $7.09 | — |
| 2025-03-03 | 7.15 | $7.09 | — |
| 2025-02-28 | 7.15 | $7.09 | — |
| 2025-02-27 | 7.16 | $7.09 | — |
| 2025-02-26 | 7.16 | $7.09 | — |
| 2025-02-25 | 7.17 | $7.09 | — |
| 2025-02-24 | 7.17 | $7.09 | — |
| 2025-02-21 | 7.18 | $7.09 | — |
| 2025-02-20 | 7.18 | $7.09 | — |
| 2025-02-19 | 7.18 | $7.09 | — |
| 2025-02-18 | 7.19 | $7.09 | — |
| 2025-02-14 | 7.19 | $7.09 | — |
| 2025-02-13 | 7.19 | $7.09 | — |
| 2025-02-12 | 7.19 | $7.09 | — |
| 2025-02-11 | 7.18 | $7.09 | — |
| 2025-02-10 | 7.17 | $7.09 | — |
| 2025-02-07 | 7.16 | $7.09 | — |
| 2025-02-06 | 7.15 | $7.09 | — |
| 2025-02-05 | 7.12 | $7.09 | — |
| 2025-02-04 | 7.10 | $7.09 | — |
| 2025-02-03 | 7.06 | $7.09 | — |
| 2025-01-31 | 7.01 | $7.09 | 138 |
| 2025-01-30 | 6.95 | $6.94 | — |
| 2025-01-29 | 6.93 | $6.94 | — |
| 2025-01-28 | 6.89 | $6.94 | — |
| 2025-01-27 | 6.85 | $6.94 | — |
| 2025-01-24 | 6.80 | $6.94 | — |
| 2025-01-23 | 6.74 | $6.94 | — |
| 2025-01-22 | 6.67 | $6.94 | — |
| 2025-01-21 | 6.58 | $6.94 | — |
| 2025-01-17 | 6.48 | $6.94 | 146 |
| 2025-01-16 | 6.35 | $6.50 | — |
| 2025-01-15 | 6.34 | $6.50 | — |
| 2025-01-14 | 6.33 | $6.50 | — |
| 2025-01-13 | 6.32 | $6.50 | — |
| 2025-01-10 | 6.32 | $6.50 | — |
| 2025-01-08 | 6.32 | $6.50 | — |
| 2025-01-07 | 6.32 | $6.50 | — |
| 2025-01-06 | 6.33 | $6.50 | — |
| 2025-01-03 | 6.35 | $6.50 | — |
| 2025-01-02 | 6.38 | $6.50 | — |
| 2024-12-31 | 6.43 | $6.50 | — |
| 2024-12-30 | 6.49 | $6.50 | — |
| 2024-12-27 | 6.56 | $6.50 | — |
| 2024-12-26 | 6.67 | $6.50 | — |
| 2024-12-24 | 6.80 | $6.50 | 391 |
| 2024-12-23 | 6.96 | $7.01 | — |
| 2024-12-20 | 7.00 | $7.01 | — |
| 2024-12-19 | 7.06 | $7.01 | — |
| 2024-12-18 | 7.13 | $7.01 | 199 |
| 2024-12-17 | 7.23 | $7.05 | 1599 |
| 2024-12-16 | 7.33 | $7.19 | 2783 |
| 2024-12-13 | 7.42 | $7.47 | — |
| 2024-12-12 | 7.44 | $7.47 | — |
| 2024-12-11 | 7.47 | $7.47 | — |
| 2024-12-10 | 7.51 | $7.47 | — |
| 2024-12-09 | 7.55 | $7.47 | — |
| 2024-12-06 | 7.61 | $7.47 | — |
| 2024-12-05 | 7.69 | $7.47 | — |
| 2024-12-04 | 7.79 | $7.48 | 1515 |
| 2024-12-03 | 7.90 | $7.94 | — |
| 2024-12-02 | 7.89 | $7.94 | — |
| 2024-11-29 | 7.89 | $7.94 | — |
| 2024-11-27 | 7.88 | $7.94 | — |
| 2024-11-26 | 7.87 | $7.94 | — |
| 2024-11-25 | 7.87 | $7.94 | — |
| 2024-11-22 | 7.86 | $7.94 | — |
| 2024-11-21 | 7.85 | $7.94 | — |
| 2024-11-20 | 7.84 | $7.94 | — |
| 2024-11-19 | 7.83 | $7.94 | — |
| 2024-11-18 | 7.82 | $7.94 | 5 |
| 2024-11-15 | 7.82 | $7.94 | — |
| 2024-11-14 | 7.81 | $7.94 | — |
| 2024-11-13 | 7.80 | $7.94 | — |
| 2024-11-12 | 7.79 | $7.94 | — |
| 2024-11-11 | 7.79 | $7.94 | — |
| 2024-11-08 | 7.78 | $7.94 | — |
| 2024-11-07 | 7.78 | $7.94 | — |
| 2024-11-06 | 7.79 | $7.94 | — |
| 2024-11-05 | 7.79 | $7.94 | — |
| 2024-11-04 | 7.80 | $7.94 | — |
| 2024-11-01 | 7.82 | $7.94 | 5 |
| 2024-10-31 | 7.84 | $7.94 | 238 |
| 2024-10-30 | 7.88 | $7.77 | 5 |
| 2024-10-29 | 7.97 | $7.77 | — |
| 2024-10-28 | 8.09 | $7.77 | 5 |
| 2024-10-25 | 8.24 | $7.77 | 5 |
| 2024-10-24 | 8.43 | $7.77 | — |
| 2024-10-23 | 8.66 | $7.77 | 3623 |
| 2024-10-22 | 8.93 | $8.81 | — |
| 2024-10-21 | 8.93 | $8.81 | — |
| 2024-10-18 | 8.93 | $8.81 | — |
| 2024-10-17 | 8.92 | $8.81 | — |
| 2024-10-16 | 8.90 | $8.81 | — |
| 2024-10-15 | 8.88 | $8.81 | — |
| 2024-10-14 | 8.85 | $8.81 | — |
| 2024-10-11 | 8.81 | $8.81 | — |
| 2024-10-10 | 8.76 | $8.81 | — |
| 2024-10-09 | 8.69 | $8.81 | — |
| 2024-10-08 | 8.60 | $8.81 | — |
| 2024-10-07 | 8.49 | $8.81 | — |
| 2024-10-04 | 8.35 | $8.81 | — |
| 2024-10-03 | 8.18 | $8.81 | 155 |
| 2024-10-02 | 7.97 | $7.98 | — |
| 2024-10-01 | 7.97 | $7.98 | — |
| 2024-09-30 | 7.97 | $7.98 | — |
| 2024-09-27 | 7.98 | $7.98 | — |
| 2024-09-26 | 7.98 | $7.98 | — |
| 2024-09-25 | 7.99 | $7.98 | — |
| 2024-09-24 | 8.00 | $7.98 | — |
| 2024-09-23 | 8.00 | $7.98 | — |
| 2024-09-20 | 8.01 | $7.98 | — |
| 2024-09-19 | 8.02 | $7.98 | — |
| 2024-09-18 | 8.03 | $7.98 | — |
| 2024-09-17 | 8.04 | $7.98 | — |
| 2024-09-16 | 8.06 | $7.98 | — |
| 2024-09-13 | 8.07 | $7.98 | — |
| 2024-09-12 | 8.08 | $7.98 | — |
| 2024-09-11 | 8.09 | $7.98 | — |
| 2024-09-10 | 8.11 | $7.98 | — |
| 2024-09-09 | 8.12 | $7.98 | — |
| 2024-09-06 | 8.13 | $7.98 | — |
| 2024-09-05 | 8.14 | $7.98 | — |
| 2024-09-04 | 8.16 | $7.98 | — |
| 2024-09-03 | 8.16 | $7.98 | — |
| 2024-08-30 | 8.17 | $7.98 | — |
| 2024-08-29 | 8.17 | $7.98 | — |
| 2024-08-28 | 8.17 | $7.98 | — |
| 2024-08-27 | 8.16 | $7.98 | — |
| 2024-08-26 | 8.14 | $7.98 | — |
| 2024-08-23 | 8.11 | $7.98 | — |
| 2024-08-22 | 8.07 | $7.98 | — |
| 2024-08-21 | 8.01 | $7.98 | — |
| 2024-08-20 | 7.94 | $7.98 | 102 |
| 2024-08-19 | 7.84 | $7.71 | — |
| 2024-08-16 | 7.79 | $7.71 | — |
| 2024-08-15 | 7.74 | $7.71 | 203 |
| 2024-08-14 | 7.66 | $7.68 | 100 |
| 2024-08-13 | 7.57 | $7.72 | — |
| 2024-08-12 | 7.44 | $7.72 | — |
| 2024-08-09 | 7.28 | $7.72 | — |
| 2024-08-08 | 7.09 | $7.72 | — |
| 2024-08-07 | 6.84 | $7.72 | 1409 |
| 2024-08-06 | 6.54 | $6.54 | — |
| 2024-08-05 | 6.54 | $6.54 | — |
| 2024-08-02 | 6.55 | $6.54 | — |
| 2024-08-01 | 6.56 | $6.54 | — |
| 2024-07-31 | 6.57 | $6.54 | — |
| 2024-07-30 | 6.59 | $6.54 | — |
| 2024-07-29 | 6.60 | $6.54 | — |
| 2024-07-26 | 6.62 | $6.54 | — |
| 2024-07-25 | 6.64 | $6.54 | — |
| 2024-07-24 | 6.67 | $6.54 | — |
| 2024-07-23 | 6.70 | $6.54 | — |
| 2024-07-22 | 6.74 | $6.54 | — |
| 2024-07-19 | 6.79 | $6.54 | — |
| 2024-07-18 | 6.84 | $6.54 | — |
| 2024-07-17 | 6.90 | $6.54 | — |
| 2024-07-16 | 6.97 | $7.89 | 112 |
| 2024-07-15 | 6.62 | $6.54 | — |
| 2024-07-12 | 6.63 | $6.54 | — |
| 2024-07-11 | 6.63 | $6.54 | — |
| 2024-07-10 | 6.64 | $6.54 | — |
| 2024-07-09 | 6.64 | $6.54 | — |
| 2024-07-08 | 6.64 | $6.54 | — |
| 2024-07-05 | 6.64 | $6.54 | — |
| 2024-07-03 | 6.63 | $6.54 | — |
| 2024-07-02 | 6.62 | $6.54 | — |
| 2024-07-01 | 6.61 | $6.54 | — |
| 2024-06-28 | 6.59 | $6.54 | — |
| 2024-06-27 | 6.57 | $6.54 | — |
| 2024-06-26 | 6.54 | $6.54 | — |
| 2024-06-25 | 6.49 | $6.54 | — |
| 2024-06-24 | 6.44 | $6.54 | — |
| 2024-06-21 | 6.37 | $6.54 | — |
| 2024-06-20 | 6.28 | $6.54 | 3248 |
| 2024-06-18 | 6.18 | $6.18 | — |
| 2024-06-17 | 6.16 | $6.18 | — |
| 2024-06-14 | 6.15 | $6.18 | — |
| 2024-06-13 | 6.12 | $6.18 | — |
| 2024-06-12 | 6.09 | $6.18 | — |
| 2024-06-11 | 6.06 | $6.18 | 123 |
| 2024-06-10 | 6.02 | $6.04 | — |
| 2024-06-07 | 6.01 | $6.04 | — |
| 2024-06-06 | 6.01 | $6.04 | — |
| 2024-06-05 | 6.00 | $6.04 | — |
| 2024-06-04 | 5.99 | $6.04 | — |
| 2024-06-03 | 5.98 | $6.04 | — |
| 2024-05-31 | 5.97 | $6.04 | — |
| 2024-05-30 | 5.96 | $6.04 | — |
| 2024-05-29 | 5.95 | $6.04 | — |
| 2024-05-28 | 5.94 | $6.04 | — |
| 2024-05-24 | 5.93 | $6.04 | — |
| 2024-05-23 | 5.92 | $6.04 | — |
| 2024-05-22 | 5.90 | $6.04 | — |
| 2024-05-21 | 5.89 | $6.04 | — |
| 2024-05-20 | 5.88 | $6.04 | — |
| 2024-05-17 | 5.87 | $6.04 | — |
| 2024-05-16 | 5.86 | $6.04 | — |
| 2024-05-15 | 5.85 | $6.04 | — |
| 2024-05-14 | 5.84 | $6.04 | — |
| 2024-05-13 | 5.84 | $6.04 | — |
| 2024-05-10 | 5.83 | $6.04 | — |
| 2024-05-09 | 5.84 | $6.04 | — |
| 2024-05-08 | 5.85 | $6.04 | — |
| 2024-05-07 | 5.87 | $6.04 | — |
| 2024-05-06 | 5.89 | $6.04 | — |
| 2024-05-03 | 5.93 | $6.04 | 3591 |
| 2024-05-02 | 5.99 | $5.84 | — |
| 2024-05-01 | 6.12 | $5.84 | — |
| 2024-04-30 | 6.29 | $5.84 | — |
| 2024-04-29 | 6.50 | $5.84 | — |
| 2024-04-26 | 6.75 | $5.84 | 237 |
| 2024-04-25 | 7.06 | $7.03 | — |
| 2024-04-24 | 7.07 | $7.03 | — |
| 2024-04-23 | 7.07 | $7.03 | — |
| 2024-04-22 | 7.08 | $7.03 | — |
| 2024-04-19 | 7.08 | $7.03 | — |
| 2024-04-18 | 7.09 | $7.03 | — |
| 2024-04-17 | 7.09 | $7.03 | — |
| 2024-04-16 | 7.09 | $7.03 | — |
| 2024-04-15 | 7.09 | $7.03 | — |
| 2024-04-12 | 7.09 | $7.03 | — |
| 2024-04-11 | 7.09 | $7.03 | — |
| 2024-04-10 | 7.08 | $7.03 | — |
| 2024-04-09 | 7.07 | $7.03 | — |
| 2024-04-08 | 7.06 | $7.03 | — |
| 2024-04-05 | 7.04 | $7.03 | — |
| 2024-04-04 | 7.01 | $7.03 | — |
| 2024-04-03 | 6.97 | $7.03 | — |
| 2024-04-02 | 6.93 | $7.03 | — |
| 2024-04-01 | 6.87 | $7.03 | — |
| 2024-03-28 | 6.80 | $7.03 | — |
| 2024-03-27 | 6.71 | $7.03 | 1525 |
| 2024-03-26 | 6.60 | $6.50 | — |
| 2024-03-25 | 6.63 | $6.50 | — |
| 2024-03-22 | 6.67 | $6.50 | — |
| 2024-03-21 | 6.71 | $6.50 | — |
| 2024-03-20 | 6.77 | $6.50 | 107 |
| 2024-03-19 | 6.83 | $6.85 | 14690 |
| 2024-03-18 | 6.80 | $6.70 | 100 |
| 2024-03-15 | 6.81 | $7.00 | — |
| 2024-03-14 | 6.71 | $7.00 | — |
| 2024-03-13 | 6.60 | $7.00 | — |
| 2024-03-12 | 6.46 | $7.00 | — |
| 2024-03-11 | 6.29 | $7.00 | — |
| 2024-03-08 | 6.08 | $7.00 | 3777 |
| 2024-03-07 | 5.84 | $5.89 | — |
| 2024-03-06 | 5.89 | $5.89 | — |
| 2024-03-05 | 5.95 | $5.89 | — |
| 2024-03-04 | 6.04 | $5.89 | — |
| 2024-03-01 | 6.14 | $5.89 | — |
| 2024-02-29 | 6.27 | $5.89 | — |
| 2024-02-28 | 6.43 | $5.89 | 345 |
| 2024-02-27 | 6.63 | $6.61 | — |
| 2024-02-26 | 6.64 | $6.61 | — |
| 2024-02-23 | 6.65 | $6.61 | — |
| 2024-02-22 | 6.66 | $6.61 | — |
| 2024-02-21 | 6.67 | $6.61 | — |
| 2024-02-20 | 6.68 | $6.61 | — |
| 2024-02-16 | 6.70 | $6.61 | — |
| 2024-02-15 | 6.71 | $6.61 | — |
| 2024-02-14 | 6.73 | $6.61 | — |
| 2024-02-13 | 6.75 | $6.61 | — |
| 2024-02-12 | 6.77 | $6.61 | — |
| 2024-02-09 | 6.78 | $6.61 | — |
| 2024-02-08 | 6.80 | $6.61 | — |
| 2024-02-07 | 6.82 | $6.61 | — |
| 2024-02-06 | 6.83 | $6.61 | — |
| 2024-02-05 | 6.85 | $6.61 | — |
| 2024-02-02 | 6.86 | $6.61 | — |
| 2024-02-01 | 6.86 | $6.61 | — |
| 2024-01-31 | 6.86 | $6.61 | — |
| 2024-01-30 | 6.86 | $6.61 | — |
| 2024-01-29 | 6.84 | $6.61 | — |
| 2024-01-26 | 6.82 | $6.61 | — |
| 2024-01-25 | 6.78 | $6.61 | — |
| 2024-01-24 | 6.72 | $6.61 | — |
| 2024-01-23 | 6.64 | $6.61 | — |
| 2024-01-22 | 6.53 | $6.61 | — |
| 2024-01-19 | 6.40 | $6.61 | — |
| 2024-01-18 | 6.22 | $6.61 | — |
| 2024-01-17 | 6.00 | $6.61 | — |
| 2024-01-16 | 5.73 | $6.61 | — |
| 2024-01-12 | 5.39 | $6.61 | 5615 |
| 2024-01-11 | 4.97 | $5.00 | — |
| 2024-01-10 | 4.98 | $5.00 | — |
| 2024-01-09 | 4.98 | $5.00 | — |
| 2024-01-08 | 4.98 | $5.00 | — |
| 2024-01-05 | 4.99 | $5.00 | — |
| 2024-01-04 | 4.99 | $5.00 | — |
| 2024-01-03 | 5.00 | $5.00 | — |
| 2024-01-02 | 5.00 | $5.00 | — |
| 2023-12-29 | 5.01 | $5.00 | — |
| 2023-12-28 | 5.02 | $5.00 | — |
| 2023-12-27 | 5.03 | $5.00 | — |
| 2023-12-26 | 5.04 | $5.00 | — |
| 2023-12-22 | 5.05 | $5.00 | — |
| 2023-12-21 | 5.06 | $5.00 | — |
| 2023-12-20 | 5.08 | $5.00 | — |
| 2023-12-19 | 5.09 | $5.00 | — |
| 2023-12-18 | 5.11 | $5.00 | — |
| 2023-12-15 | 5.13 | $5.00 | — |
| 2023-12-14 | 5.14 | $5.00 | — |
| 2023-12-13 | 5.16 | $5.00 | — |
| 2023-12-12 | 5.18 | $5.00 | — |
| 2023-12-11 | 5.20 | $5.00 | — |
| 2023-12-08 | 5.22 | $5.00 | — |
| 2023-12-07 | 5.24 | $5.00 | — |
| 2023-12-06 | 5.25 | $5.00 | — |
| 2023-12-05 | 5.27 | $5.00 | — |
| 2023-12-04 | 5.28 | $5.00 | — |
| 2023-12-01 | 5.29 | $5.00 | — |
| 2023-11-30 | 5.29 | $5.00 | — |
| 2023-11-29 | 5.29 | $5.00 | — |
| 2023-11-28 | 5.27 | $5.00 | — |
| 2023-11-27 | 5.24 | $5.00 | — |
| 2023-11-24 | 5.20 | $5.00 | — |
| 2023-11-22 | 5.15 | $5.00 | — |
| 2023-11-21 | 5.06 | $5.00 | — |
| 2023-11-20 | 4.96 | $5.00 | — |
| 2023-11-17 | 4.82 | $5.00 | — |
| 2023-11-16 | 4.64 | $5.00 | — |
| 2023-11-15 | 4.41 | $5.00 | — |
| 2023-11-14 | 4.13 | $5.00 | — |
| 2023-11-13 | 3.79 | $5.00 | 130 |
| 2023-11-10 | 3.36 | $3.36 | — |
| 2023-11-09 | 3.36 | $3.36 | — |
| 2023-11-08 | 3.36 | $3.36 | — |
| 2023-11-07 | 3.36 | $3.36 | — |
| 2023-11-06 | 3.36 | $3.36 | — |
| 2023-11-03 | 3.36 | $3.36 | — |
| 2023-11-02 | 3.36 | $3.36 | — |
| 2023-11-01 | 3.36 | $3.36 | — |
| 2023-10-31 | 3.36 | $3.36 | — |
| 2023-10-30 | 3.36 | $3.36 | — |
| 2023-10-27 | 3.36 | $3.36 | — |
| 2023-10-26 | 3.36 | $3.36 | — |
| 2023-10-25 | 3.36 | $3.36 | — |
| 2023-10-24 | 3.36 | $3.36 | — |
| 2023-10-23 | 3.36 | $3.36 | — |
| 2023-10-20 | 3.36 | $3.36 | — |
| 2023-10-19 | 3.36 | $3.36 | — |
| 2023-10-18 | 3.36 | $3.36 | — |
| 2023-10-17 | 3.36 | $3.36 | — |
| 2023-10-16 | 3.36 | $3.36 | — |
| 2023-10-13 | 3.36 | $3.36 | — |
| 2023-10-12 | 3.36 | $3.36 | — |
| 2023-10-11 | 3.36 | $3.36 | — |
| 2023-10-10 | 3.36 | $3.36 | — |
| 2023-10-09 | 3.36 | $3.36 | — |
| 2023-10-06 | 3.36 | $3.36 | — |
| 2023-10-05 | 3.36 | $3.36 | — |
| 2023-10-04 | 3.36 | $3.36 | — |
| 2023-10-03 | 3.36 | $3.36 | — |
| 2023-10-02 | 3.36 | $3.36 | — |
| 2023-09-29 | 3.36 | $3.36 | — |
| 2023-09-28 | 3.36 | $3.36 | — |
| 2023-09-27 | 3.36 | $3.36 | — |
| 2023-09-26 | 3.36 | $3.36 | — |
| 2023-09-25 | 3.36 | $3.36 | — |
| 2023-09-22 | 3.36 | $3.36 | — |
| 2023-09-21 | 3.36 | $3.36 | — |
| 2023-09-20 | 3.36 | $3.36 | — |
| 2023-09-19 | 3.36 | $3.36 | — |
| 2023-09-18 | 3.36 | $3.36 | — |
| 2023-09-15 | 3.36 | $3.36 | — |
| 2023-09-14 | 3.36 | $3.36 | — |
| 2023-09-13 | 3.36 | $3.36 | — |
| 2023-09-12 | 3.36 | $3.36 | — |
| 2023-09-11 | 3.36 | $3.36 | — |
| 2023-09-08 | 3.36 | $3.36 | — |
| 2023-09-07 | 3.36 | $3.36 | — |
| 2023-09-06 | 3.36 | $3.36 | — |
| 2023-09-05 | 3.36 | $3.36 | — |
| 2023-09-01 | 3.36 | $3.36 | — |
| 2023-08-31 | 3.36 | $3.36 | — |
| 2023-08-30 | 3.36 | $3.36 | — |
| 2023-08-29 | 3.36 | $3.36 | — |
| 2023-08-28 | 3.36 | $3.36 | — |
| 2023-08-25 | 3.36 | $3.36 | — |
| 2023-08-24 | 3.36 | $3.36 | — |
| 2023-08-23 | 3.36 | $3.36 | — |
| 2023-08-22 | 3.36 | $3.36 | — |
| 2023-08-21 | 3.36 | $3.36 | — |
| 2023-08-18 | 3.36 | $3.36 | — |
| 2023-08-17 | 3.36 | $3.36 | — |
| 2023-08-16 | 3.36 | $3.36 | — |
| 2023-08-15 | 3.36 | $3.36 | — |
| 2023-08-14 | 3.36 | $3.36 | — |
| 2023-08-11 | 3.36 | $3.36 | — |
| 2023-08-10 | 3.36 | $3.36 | — |
| 2023-08-09 | 3.36 | $3.36 | — |
| 2023-08-08 | 3.36 | $3.36 | — |
| 2023-08-07 | 3.36 | $3.36 | — |
| 2023-08-04 | 3.36 | $3.36 | — |
| 2023-08-03 | 3.36 | $3.36 | — |
| 2023-08-02 | 3.36 | $3.36 | — |
| 2023-08-01 | 3.36 | $3.36 | — |
| 2023-07-31 | 3.36 | $3.36 | — |
| 2023-07-28 | 3.36 | $3.36 | — |
| 2023-07-27 | 3.36 | $3.36 | — |
| 2023-07-26 | 3.36 | $3.36 | — |
| 2023-07-25 | 3.36 | $3.36 | — |
| 2023-07-24 | 3.36 | $3.36 | — |
| 2023-07-21 | 3.36 | $3.36 | — |
| 2023-07-20 | 3.36 | $3.36 | — |
| 2023-07-19 | 3.36 | $3.36 | — |
| 2023-07-18 | 3.36 | $3.36 | — |
| 2023-07-17 | 3.36 | $3.36 | — |
| 2023-07-14 | 3.36 | $3.36 | — |
| 2023-07-13 | 3.36 | $3.36 | — |
| 2023-07-12 | 3.36 | $3.36 | — |
| 2023-07-11 | 3.36 | $3.36 | — |
| 2023-07-10 | 3.36 | $3.36 | — |
| 2023-07-07 | 3.36 | $3.36 | — |
| 2023-07-06 | 3.36 | $3.36 | — |
| 2023-07-05 | 3.36 | $3.36 | — |
| 2023-07-03 | 3.36 | $3.36 | — |
| 2023-06-30 | 3.36 | $3.36 | — |
| 2023-06-29 | 3.36 | $3.36 | — |
| 2023-06-28 | 3.36 | $3.36 | — |
| 2023-06-27 | 3.36 | $3.36 | — |
| 2023-06-26 | 3.36 | $3.36 | — |
| 2023-06-23 | 3.36 | $3.36 | — |
| 2023-06-22 | 3.36 | $3.36 | — |
| 2023-06-21 | 3.36 | $3.36 | — |
| 2023-06-20 | 3.36 | $3.36 | — |
| 2023-06-16 | 3.36 | $3.36 | — |
| 2023-06-15 | 3.36 | $3.36 | — |
| 2023-06-14 | 3.36 | $3.36 | — |
| 2023-06-13 | 3.36 | $3.36 | — |
| 2023-06-12 | 3.36 | $3.36 | — |
| 2023-06-09 | 3.36 | $3.36 | — |
| 2023-06-08 | 3.36 | $3.36 | — |
| 2023-06-07 | 3.36 | $3.36 | — |
| 2023-06-06 | 3.36 | $3.36 | — |
| 2023-06-05 | 3.36 | $3.36 | — |
| 2023-06-02 | 3.36 | $3.36 | — |
| 2023-06-01 | 3.36 | $3.36 | — |
| 2023-05-31 | 3.36 | $3.36 | — |
| 2023-05-30 | 3.36 | $3.36 | — |
| 2023-05-26 | 3.36 | $3.36 | — |
| 2023-05-25 | 3.36 | $3.36 | — |
| 2023-05-24 | 3.36 | $3.36 | — |
| 2023-05-23 | 3.36 | $3.36 | — |
| 2023-05-22 | 3.36 | $3.36 | — |
| 2023-05-19 | 3.36 | $3.36 | — |
| 2023-05-18 | 3.36 | $3.36 | — |
| 2023-05-17 | 3.36 | $3.36 | — |
| 2023-05-16 | 3.36 | $3.36 | — |
| 2023-05-15 | 3.36 | $3.36 | — |
| 2023-05-12 | 3.36 | $3.36 | — |
| 2023-05-11 | 3.36 | $3.36 | — |
| 2023-05-10 | 3.36 | $3.36 | — |
| 2023-05-09 | 3.36 | $3.36 | — |
| 2023-05-08 | 3.36 | $3.36 | — |
| 2023-05-05 | 3.36 | $3.36 | — |
| 2023-05-04 | 3.36 | $3.36 | — |
| 2023-05-03 | 3.36 | $3.36 | — |
| 2023-05-02 | 3.36 | $3.36 | — |
| 2023-05-01 | 3.36 | $3.36 | — |
| 2023-04-28 | 3.36 | $3.36 | — |
| 2023-04-27 | 3.36 | $3.36 | — |
| 2023-04-26 | 3.36 | $3.36 | — |
| 2023-04-25 | 3.36 | $3.36 | — |
| 2023-04-24 | 3.36 | $3.36 | — |
| 2023-04-21 | 3.36 | $3.36 | — |
| 2023-04-20 | 3.36 | $3.36 | — |
| 2023-04-19 | 3.36 | $3.36 | — |
| 2023-04-18 | 3.36 | $3.36 | — |
| 2023-04-17 | 3.36 | $3.36 | — |
| 2023-04-14 | 3.36 | $3.36 | — |
| 2023-04-13 | 3.36 | $3.36 | — |
| 2023-04-12 | 3.36 | $3.36 | — |
| 2023-04-11 | 3.36 | $3.36 | — |
| 2023-04-10 | 3.36 | $3.36 | — |
| 2023-04-06 | 3.36 | $3.36 | — |
| 2023-04-05 | 3.36 | $3.36 | — |
| 2023-04-04 | 3.36 | $3.36 | — |
| 2023-04-03 | 3.36 | $3.36 | — |
| 2023-03-31 | 3.36 | $3.36 | — |
| 2023-03-30 | 3.36 | $3.36 | — |
| 2023-03-29 | 3.36 | $3.36 | — |
| 2023-03-28 | 3.36 | $3.36 | — |
| 2023-03-27 | 3.36 | $3.36 | — |
| 2023-03-24 | 3.36 | $3.36 | — |
| 2023-03-23 | 3.36 | $3.36 | — |
| 2023-03-22 | 3.36 | $3.36 | — |
| 2023-03-21 | 3.36 | $3.36 | — |
| 2023-03-20 | 3.36 | $3.36 | — |
| 2023-03-17 | 3.36 | $3.36 | — |
| 2023-03-16 | 3.36 | $3.36 | — |
| 2023-03-15 | 3.36 | $3.36 | — |
| 2023-03-14 | 3.36 | $3.36 | — |
| 2023-03-13 | 3.36 | $3.36 | — |
| 2023-03-10 | 3.36 | $3.36 | — |
| 2023-03-09 | 3.36 | $3.36 | — |
| 2023-03-08 | 3.36 | $3.36 | — |
| 2023-03-07 | 3.36 | $3.36 | — |
| 2023-03-06 | 3.36 | $3.36 | — |
| 2023-03-03 | 3.36 | $3.36 | — |
| 2023-03-02 | 3.36 | $3.36 | — |
| 2023-03-01 | 3.36 | $3.36 | — |
| 2023-02-28 | 3.36 | $3.36 | — |
| 2023-02-27 | 3.36 | $3.36 | — |
| 2023-02-24 | 3.36 | $3.36 | — |
| 2023-02-23 | 3.36 | $3.36 | — |
| 2023-02-22 | 3.37 | $3.36 | — |
| 2023-02-21 | 3.37 | $3.36 | — |
| 2023-02-17 | 3.37 | $3.36 | — |
| 2023-02-16 | 3.37 | $3.36 | — |
| 2023-02-15 | 3.37 | $3.36 | — |
| 2023-02-14 | 3.37 | $3.36 | — |
| 2023-02-13 | 3.37 | $3.36 | — |
| 2023-02-10 | 3.37 | $3.36 | — |
| 2023-02-09 | 3.37 | $3.36 | — |
| 2023-02-08 | 3.37 | $3.36 | — |
| 2023-02-07 | 3.37 | $3.36 | — |
| 2023-02-06 | 3.37 | $3.36 | — |
| 2023-02-03 | 3.37 | $3.36 | — |
| 2023-02-02 | 3.37 | $3.36 | — |
| 2023-02-01 | 3.37 | $3.36 | — |
| 2023-01-31 | 3.37 | $3.36 | — |
| 2023-01-30 | 3.38 | $3.36 | — |
| 2023-01-27 | 3.38 | $3.36 | — |
| 2023-01-26 | 3.38 | $3.36 | — |
| 2023-01-25 | 3.38 | $3.36 | — |
| 2023-01-24 | 3.38 | $3.36 | — |
| 2023-01-23 | 3.38 | $3.36 | — |
| 2023-01-20 | 3.38 | $3.36 | — |
| 2023-01-19 | 3.38 | $3.36 | — |
| 2023-01-18 | 3.39 | $3.36 | — |
| 2023-01-17 | 3.39 | $3.36 | — |
| 2023-01-13 | 3.39 | $3.36 | — |
| 2023-01-12 | 3.39 | $3.36 | — |
| 2023-01-11 | 3.39 | $3.36 | — |
| 2023-01-10 | 3.39 | $3.36 | — |
| 2023-01-09 | 3.40 | $3.36 | — |
| 2023-01-06 | 3.40 | $3.36 | — |
| 2023-01-05 | 3.40 | $3.36 | — |
| 2023-01-04 | 3.40 | $3.36 | — |
| 2023-01-03 | 3.40 | $3.36 | — |
| 2022-12-30 | 3.40 | $3.36 | — |
| 2022-12-29 | 3.41 | $3.36 | — |
| 2022-12-28 | 3.41 | $3.36 | — |
| 2022-12-27 | 3.41 | $3.36 | — |
| 2022-12-23 | 3.41 | $3.36 | — |
| 2022-12-22 | 3.41 | $3.36 | — |
| 2022-12-21 | 3.42 | $3.36 | — |
| 2022-12-20 | 3.42 | $3.36 | — |
| 2022-12-19 | 3.42 | $3.36 | — |
| 2022-12-16 | 3.42 | $3.36 | — |
| 2022-12-15 | 3.42 | $3.36 | — |
| 2022-12-14 | 3.42 | $3.36 | — |
| 2022-12-13 | 3.42 | $3.36 | — |
| 2022-12-12 | 3.42 | $3.36 | — |
| 2022-12-09 | 3.42 | $3.36 | — |
| 2022-12-08 | 3.42 | $3.36 | — |
| 2022-12-07 | 3.42 | $3.36 | — |
| 2022-12-06 | 3.42 | $3.36 | — |
| 2022-12-05 | 3.42 | $3.36 | — |
| 2022-12-02 | 3.41 | $3.36 | — |
| 2022-12-01 | 3.41 | $3.36 | — |
| 2022-11-30 | 3.41 | $3.36 | — |
| 2022-11-29 | 3.40 | $3.36 | — |
| 2022-11-28 | 3.39 | $3.36 | — |
| 2022-11-25 | 3.38 | $3.36 | — |
| 2022-11-23 | 3.37 | $3.36 | — |
| 2022-11-22 | 3.36 | $3.36 | — |
| 2022-11-21 | 3.35 | $3.36 | — |
| 2022-11-18 | 3.34 | $3.36 | — |
| 2022-11-17 | 3.32 | $3.36 | — |
| 2022-11-16 | 3.30 | $3.36 | — |
| 2022-11-15 | 3.28 | $3.36 | — |
| 2022-11-14 | 3.26 | $3.36 | — |
| 2022-11-11 | 3.24 | $3.36 | — |
| 2022-11-10 | 3.21 | $3.36 | — |
| 2022-11-09 | 3.18 | $3.36 | — |
| 2022-11-08 | 3.15 | $3.36 | — |
| 2022-11-07 | 3.12 | $3.36 | — |
| 2022-11-04 | 3.09 | $3.36 | — |
| 2022-11-03 | 3.05 | $3.36 | — |
| 2022-11-02 | 3.02 | $3.36 | — |
| 2022-11-01 | 2.98 | $3.36 | — |
| 2022-10-31 | 2.94 | $3.36 | — |
| 2022-10-28 | 2.91 | $3.36 | — |
| 2022-10-27 | 2.88 | $3.36 | — |
| 2022-10-26 | 2.85 | $3.36 | — |
| 2022-10-25 | 2.83 | $3.36 | — |
| 2022-10-24 | 2.81 | $3.36 | — |
| 2022-10-21 | 2.81 | $3.36 | — |
| 2022-10-20 | 2.82 | $3.36 | — |
| 2022-10-19 | 2.85 | $3.36 | — |
| 2022-10-18 | 2.89 | $3.36 | — |
| 2022-10-17 | 2.97 | $3.36 | — |
| 2022-10-14 | 3.08 | $3.36 | — |
| 2022-10-13 | 3.23 | $3.36 | — |
| 2022-10-12 | 3.44 | $3.36 | — |
| 2022-10-11 | 3.70 | $3.36 | — |
| 2022-10-10 | 4.04 | $3.36 | — |
| 2022-10-07 | 4.46 | $3.36 | — |
| 2022-10-06 | 4.99 | $3.36 | — |
| 2022-10-05 | 5.65 | $3.36 | 357 |
| 2022-10-04 | 6.45 | $6.45 | — |
| 2022-10-03 | 6.45 | $6.45 | — |
| 2022-09-30 | 6.45 | $6.45 | — |
| 2022-09-29 | 6.45 | $6.45 | — |
| 2022-09-28 | 6.45 | $6.45 | — |
| 2022-09-27 | 6.45 | $6.45 | — |
| 2022-09-26 | 6.45 | $6.45 | — |
| 2022-09-23 | 6.45 | $6.45 | — |
| 2022-09-22 | 6.46 | $6.45 | — |
| 2022-09-21 | 6.46 | $6.45 | — |
| 2022-09-20 | 6.46 | $6.45 | — |
| 2022-09-19 | 6.46 | $6.45 | — |
| 2022-09-16 | 6.46 | $6.45 | — |
| 2022-09-15 | 6.47 | $6.45 | — |
| 2022-09-14 | 6.47 | $6.45 | — |
| 2022-09-13 | 6.48 | $6.45 | — |
| 2022-09-12 | 6.48 | $6.45 | — |
| 2022-09-09 | 6.48 | $6.45 | — |
| 2022-09-08 | 6.49 | $6.45 | — |
| 2022-09-07 | 6.49 | $6.45 | — |
| 2022-09-06 | 6.50 | $6.45 | — |
| 2022-09-02 | 6.51 | $6.45 | — |
| 2022-09-01 | 6.51 | $6.45 | — |
| 2022-08-31 | 6.52 | $6.45 | — |
| 2022-08-30 | 6.53 | $6.45 | — |
| 2022-08-29 | 6.54 | $6.45 | — |
| 2022-08-26 | 6.55 | $6.45 | — |
| 2022-08-25 | 6.56 | $6.45 | — |
| 2022-08-24 | 6.57 | $6.45 | — |
| 2022-08-23 | 6.58 | $6.45 | — |
| 2022-08-22 | 6.59 | $6.45 | — |
| 2022-08-19 | 6.61 | $6.45 | — |
| 2022-08-18 | 6.62 | $6.45 | — |
| 2022-08-17 | 6.63 | $6.45 | — |
| 2022-08-16 | 6.64 | $6.45 | — |
| 2022-08-15 | 6.65 | $6.45 | — |
| 2022-08-12 | 6.67 | $6.45 | — |
| 2022-08-11 | 6.67 | $6.45 | — |
| 2022-08-10 | 6.68 | $6.45 | — |
| 2022-08-09 | 6.69 | $6.45 | — |
| 2022-08-08 | 6.69 | $6.45 | — |
| 2022-08-05 | 6.69 | $6.45 | — |
| 2022-08-04 | 6.68 | $6.45 | — |
| 2022-08-03 | 6.67 | $6.45 | — |
| 2022-08-02 | 6.65 | $6.45 | — |
| 2022-08-01 | 6.62 | $6.45 | — |
| 2022-07-29 | 6.58 | $6.45 | — |
| 2022-07-28 | 6.52 | $6.45 | — |
| 2022-07-27 | 6.45 | $6.45 | — |
| 2022-07-26 | 6.36 | $6.45 | — |
| 2022-07-25 | 6.24 | $6.45 | — |
| 2022-07-22 | 6.10 | $6.45 | — |
| 2022-07-21 | 5.92 | $6.45 | — |
| 2022-07-20 | 5.70 | $6.45 | — |
| 2022-07-19 | 5.44 | $6.45 | 407 |
| 2022-07-18 | 5.12 | $5.26 | — |
| 2022-07-15 | 5.11 | $5.26 | 8620 |
| 2022-07-14 | 5.10 | $5.36 | — |
| 2022-07-13 | 5.07 | $5.36 | — |
| 2022-07-12 | 5.04 | $5.36 | — |
| 2022-07-11 | 5.01 | $5.36 | — |
| 2022-07-08 | 4.98 | $5.36 | — |
| 2022-07-07 | 4.96 | $5.36 | — |
| 2022-07-06 | 4.94 | $5.36 | — |
| 2022-07-05 | 4.93 | $5.36 | — |
| 2022-07-01 | 4.92 | $5.36 | — |
| 2022-06-30 | 4.93 | $5.36 | — |
| 2022-06-29 | 4.95 | $5.36 | — |
| 2022-06-28 | 5.00 | $5.36 | — |
| 2022-06-27 | 5.06 | $5.36 | — |
| 2022-06-24 | 5.16 | $5.36 | — |
| 2022-06-23 | 5.29 | $5.36 | — |
| 2022-06-22 | 5.46 | $5.36 | — |
| 2022-06-21 | 5.69 | $5.36 | — |
| 2022-06-17 | 5.99 | $5.36 | — |
| 2022-06-16 | 6.36 | $5.36 | — |
| 2022-06-15 | 6.82 | $5.36 | — |
| 2022-06-14 | 7.39 | $5.36 | 8879 |
| 2022-06-13 | 8.10 | $8.12 | — |
| 2022-06-10 | 8.08 | $8.12 | — |
| 2022-06-09 | 8.07 | $8.12 | — |
| 2022-06-08 | 8.05 | $8.12 | — |
| 2022-06-07 | 8.03 | $8.12 | — |
| 2022-06-06 | 8.01 | $8.12 | — |
| 2022-06-03 | 7.99 | $8.12 | — |
| 2022-06-02 | 7.97 | $8.12 | — |
| 2022-06-01 | 7.94 | $8.12 | — |
| 2022-05-31 | 7.92 | $8.12 | — |
| 2022-05-27 | 7.89 | $8.12 | — |
| 2022-05-26 | 7.86 | $8.12 | — |
| 2022-05-25 | 7.83 | $8.12 | — |
| 2022-05-24 | 7.80 | $8.12 | — |
| 2022-05-23 | 7.77 | $8.12 | — |
| 2022-05-20 | 7.74 | $8.12 | — |
| 2022-05-19 | 7.72 | $8.12 | — |
| 2022-05-18 | 7.69 | $8.12 | — |
| 2022-05-17 | 7.68 | $8.12 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.44
2026-07-20
Close Price
$5.42
Vol: 3591
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.41
Average
37.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.44 | $5.42 | 3591 |
| 2026-07-17 | 27.44 | $5.42 | 3591 |
| 2026-07-16 | 27.44 | $5.42 | — |
| 2026-07-15 | 27.44 | $5.42 | — |
| 2026-07-14 | 27.44 | $5.42 | 3591 |
| 2026-07-13 | 27.44 | $5.42 | 3591 |
| 2026-07-10 | 27.44 | $5.42 | 3591 |
| 2026-07-09 | 27.44 | $5.42 | — |
| 2026-07-08 | 27.44 | $5.42 | — |
| 2026-07-07 | 27.44 | $5.42 | — |
| 2026-07-06 | 27.44 | $5.42 | 3591 |
| 2026-07-02 | 27.44 | $5.42 | 3591 |
| 2026-07-01 | 27.44 | $5.42 | 3591 |
| 2026-06-30 | 27.44 | $5.42 | 3591 |
| 2026-06-29 | 27.44 | $5.42 | 3591 |
| 2026-06-26 | 27.44 | $5.42 | 3591 |
| 2026-06-25 | 27.44 | $5.42 | 3591 |
| 2026-06-24 | 27.44 | $5.42 | 3591 |
| 2026-06-23 | 27.44 | $5.42 | 3591 |
| 2026-06-22 | 27.44 | $5.42 | 3591 |
| 2026-06-18 | 27.44 | $5.42 | 3591 |
| 2026-06-17 | 27.44 | $5.42 | 3591 |
| 2026-06-16 | 27.44 | $5.42 | 3591 |
| 2026-06-15 | 27.44 | $5.42 | 3591 |
| 2026-06-12 | 27.44 | $5.42 | 3591 |
| 2026-06-11 | 27.44 | $5.42 | 3591 |
| 2026-06-10 | 27.44 | $5.42 | 3591 |
| 2026-06-09 | 27.44 | $5.42 | 3591 |
| 2026-06-08 | 27.44 | $5.42 | — |
| 2026-06-05 | 27.44 | $5.42 | 3591 |
| 2026-06-04 | 27.44 | $5.42 | 3591 |
| 2026-06-03 | 27.44 | $5.42 | 3591 |
| 2026-06-02 | 27.44 | $5.42 | 3591 |
| 2026-06-01 | 27.44 | $5.42 | 3591 |
| 2026-05-29 | 27.44 | $5.42 | 3591 |
| 2026-05-28 | 27.44 | $5.42 | 3591 |
| 2026-05-27 | 27.44 | $5.42 | 3591 |
| 2026-05-26 | 27.44 | $5.42 | — |
| 2026-05-22 | 27.44 | $5.42 | 3591 |
| 2026-05-21 | 27.44 | $5.42 | 3591 |
| 2026-05-20 | 27.44 | $5.42 | 3591 |
| 2026-05-19 | 27.44 | $5.42 | 3591 |
| 2026-05-18 | 27.44 | $5.42 | 3591 |
| 2026-05-15 | 27.44 | $5.42 | — |
| 2026-05-14 | 27.44 | $5.42 | 3591 |
| 2026-05-13 | 27.44 | $5.42 | 3591 |
| 2026-05-12 | 27.44 | $5.42 | 3591 |
| 2026-05-11 | 27.44 | $5.42 | 3591 |
| 2026-05-08 | 27.44 | $5.42 | 3591 |
| 2026-05-07 | 27.44 | $5.42 | — |
| 2026-05-06 | 27.44 | $5.42 | 3591 |
| 2026-05-05 | 27.44 | $5.42 | 3591 |
| 2026-05-04 | 27.44 | $5.42 | — |
| 2026-05-01 | 34.61 | $5.85 | 3591 |
| 2026-04-30 | 34.61 | $5.85 | 3591 |
| 2026-04-29 | 34.61 | $5.85 | 3591 |
| 2026-04-28 | 34.61 | $5.85 | 3591 |
| 2026-04-27 | 60.23 | $6.71 | 3591 |
| 2026-04-24 | 60.23 | $6.71 | 3591 |
| 2026-04-23 | 60.23 | $6.71 | 3591 |
| 2026-04-22 | 60.23 | $6.71 | 3591 |
| 2026-04-21 | 60.23 | $6.71 | 3591 |
| 2026-04-20 | 60.23 | $6.71 | — |
| 2026-04-17 | 60.23 | $6.71 | 3591 |
| 2026-04-16 | 60.23 | $6.71 | 3591 |
| 2026-04-15 | 60.23 | $6.71 | 3591 |
| 2026-04-14 | 7.58 | $5.66 | 3591 |
| 2026-04-13 | 7.58 | $5.66 | 3591 |
| 2026-04-10 | 7.58 | $5.66 | 3591 |
| 2026-04-09 | 7.58 | $5.66 | 3591 |
| 2026-04-08 | 7.58 | $5.66 | 3591 |
| 2026-04-07 | 7.58 | $5.66 | 3591 |
| 2026-04-06 | 7.58 | $5.66 | 3591 |
| 2026-04-02 | 7.58 | $5.66 | 3591 |
| 2026-04-01 | 7.58 | $5.66 | 3591 |
| 2026-03-31 | 7.58 | $5.66 | 3591 |
| 2026-03-30 | 7.58 | $5.66 | 3591 |
| 2026-03-27 | 7.58 | $5.66 | 3591 |
| 2026-03-26 | 10.14 | $6.03 | 3591 |
| 2026-03-25 | 10.14 | $6.03 | 3591 |
| 2026-03-24 | 10.14 | $6.03 | 3591 |
| 2026-03-23 | 10.14 | $6.03 | 3591 |
| 2026-03-20 | 10.14 | $6.03 | 3591 |
| 2026-03-19 | 28.83 | $6.95 | 3591 |
| 2026-03-18 | 28.83 | $6.95 | 3591 |
| 2026-03-17 | 28.83 | $6.95 | 3591 |
| 2026-03-16 | 28.83 | $6.95 | — |
| 2026-03-13 | 28.83 | $6.95 | 3591 |
| 2026-03-12 | 28.83 | $6.95 | 3591 |
| 2026-03-11 | 28.83 | $6.95 | 3591 |
| 2026-03-10 | 28.83 | $6.95 | 3591 |
| 2026-03-09 | 28.83 | $6.95 | 3591 |
| 2026-03-06 | 29.20 | $6.96 | 3591 |
| 2026-03-05 | 35.71 | $7.11 | 3591 |
| 2026-03-04 | 35.71 | $7.11 | 3591 |
| 2026-03-03 | 53.73 | $7.36 | 3591 |
| 2026-03-02 | 53.73 | $7.36 | 3591 |
| 2026-02-27 | 53.73 | $7.36 | 3591 |
| 2026-02-26 | 53.73 | $7.36 | 3591 |
| 2026-02-25 | 53.73 | $7.36 | 3591 |
| 2026-02-24 | 53.73 | $7.36 | 3591 |
| 2026-02-23 | 53.73 | $7.36 | 3591 |
| 2026-02-20 | 53.73 | $7.36 | — |
| 2026-02-19 | 53.73 | $7.36 | — |
| 2026-02-18 | 53.73 | $7.36 | — |
| 2026-02-17 | 53.73 | $7.36 | — |
| 2026-02-13 | 53.73 | $7.36 | — |
| 2026-02-12 | 53.73 | $7.36 | — |
| 2026-02-11 | 53.73 | $7.36 | 718 |
| 2026-02-10 | 51.33 | $7.31 | — |
| 2026-02-09 | 51.33 | $7.31 | 1183 |
| 2026-02-06 | 44.60 | $7.18 | 164 |
| 2026-02-05 | 53.85 | $7.35 | 3591 |
| 2026-02-04 | 53.85 | $7.35 | 3591 |
| 2026-02-03 | 53.85 | $7.35 | 3591 |
| 2026-02-02 | 53.85 | $7.35 | — |
| 2026-01-30 | 53.85 | $7.35 | — |
| 2026-01-29 | 53.85 | $7.35 | 3591 |
| 2026-01-28 | 36.87 | $7.05 | 3591 |
| 2026-01-27 | 36.87 | $7.05 | 3591 |
| 2026-01-26 | 67.51 | $7.46 | 3591 |
| 2026-01-23 | 67.51 | $7.46 | 3591 |
| 2026-01-22 | 67.51 | $7.46 | 3591 |
| 2026-01-21 | 80.02 | $7.55 | 3591 |
| 2026-01-20 | 80.02 | $7.55 | 3591 |
| 2026-01-16 | 80.02 | $7.55 | 3591 |
| 2026-01-15 | 80.02 | $7.55 | 3591 |
| 2026-01-14 | 80.02 | $7.55 | 3591 |
| 2026-01-13 | 80.02 | $7.55 | 3591 |
| 2026-01-12 | 80.02 | $7.55 | 3591 |
| 2026-01-09 | 80.02 | $7.55 | 3591 |
| 2026-01-08 | 80.02 | $7.55 | 3591 |
| 2026-01-07 | 80.02 | $7.55 | 3591 |
| 2026-01-06 | 80.02 | $7.55 | — |
| 2026-01-05 | 80.02 | $7.55 | 3591 |
| 2026-01-02 | 80.02 | $7.55 | 3591 |
| 2025-12-31 | 80.02 | $7.55 | 3591 |
| 2025-12-30 | 40.75 | $6.89 | 3591 |
| 2025-12-29 | 40.75 | $6.89 | 3591 |
| 2025-12-26 | 40.75 | $6.89 | 3591 |
| 2025-12-24 | 40.75 | $6.89 | — |
| 2025-12-23 | 40.75 | $6.89 | 3591 |
| 2025-12-22 | 40.75 | $6.89 | 3591 |
| 2025-12-19 | 40.75 | $6.89 | 3591 |
| 2025-12-18 | 40.75 | $6.89 | 3591 |
| 2025-12-17 | 20.26 | $6.76 | 3591 |
| 2025-12-16 | 20.26 | $6.76 | 3591 |
| 2025-12-15 | 20.26 | $6.76 | — |
| 2025-12-12 | 20.26 | $6.76 | — |
| 2025-12-11 | 20.26 | $6.76 | — |
| 2025-12-10 | 20.26 | $6.76 | — |
| 2025-12-09 | 20.26 | $6.76 | — |
| 2025-12-08 | 20.26 | $6.76 | 3591 |
| 2025-12-05 | 20.26 | $6.76 | 3591 |
| 2025-12-04 | 20.26 | $6.76 | 3591 |
| 2025-12-03 | 20.26 | $6.76 | 3591 |
| 2025-12-02 | 23.87 | $6.86 | 3591 |
| 2025-12-01 | 23.87 | $6.86 | 3591 |
| 2025-11-28 | 37.89 | $7.09 | 3591 |
| 2025-11-26 | 37.89 | $7.09 | 3591 |
| 2025-11-25 | 37.89 | $7.09 | — |
| 2025-11-24 | 37.89 | $7.09 | 3591 |
| 2025-11-21 | 37.89 | $7.09 | 3591 |
| 2025-11-20 | 37.89 | $7.09 | 3591 |
| 2025-11-19 | 37.89 | $7.09 | 3591 |
| 2025-11-18 | 35.59 | $7.07 | 3591 |
| 2025-11-17 | 35.59 | $7.07 | 3591 |
| 2025-11-14 | 35.59 | $7.07 | 3591 |
| 2025-11-13 | 36.17 | $7.08 | 3591 |
| 2025-11-12 | 80.56 | $7.44 | 3591 |
| 2025-11-11 | 80.56 | $7.44 | 3591 |
| 2025-11-10 | 80.56 | $7.44 | 3591 |
| 2025-11-07 | 80.56 | $7.44 | 3591 |
| 2025-11-06 | 80.56 | $7.44 | 3591 |
| 2025-11-05 | 80.56 | $7.44 | 3591 |
| 2025-11-04 | 80.56 | $7.44 | 3591 |
| 2025-11-03 | 80.56 | $7.44 | 3591 |
| 2025-10-31 | 80.56 | $7.44 | 3591 |
| 2025-10-30 | 80.56 | $7.44 | 3591 |
| 2025-10-29 | 80.56 | $7.44 | 3591 |
| 2025-10-28 | 80.56 | $7.44 | — |
| 2025-10-27 | 80.56 | $7.44 | — |
| 2025-10-24 | 80.56 | $7.44 | — |
| 2025-10-23 | 80.56 | $7.44 | — |
| 2025-10-22 | 80.56 | $7.44 | — |
| 2025-10-21 | 80.56 | $7.44 | — |
| 2025-10-20 | 80.56 | $7.44 | — |
| 2025-10-17 | 80.56 | $7.44 | — |
| 2025-10-16 | 80.56 | $7.44 | — |
| 2025-10-15 | 80.56 | $7.44 | — |
| 2025-10-14 | 80.56 | $7.44 | 1238 |
| 2025-10-13 | 91.69 | $7.55 | 141 |
| 2025-10-10 | 21.12 | $6.80 | — |
| 2025-10-09 | 21.12 | $6.80 | — |
| 2025-10-08 | 21.12 | $6.80 | — |
| 2025-10-07 | 21.12 | $6.80 | — |
| 2025-10-06 | 21.12 | $6.80 | — |
| 2025-10-03 | 21.12 | $6.80 | — |
| 2025-10-02 | 21.12 | $6.80 | — |
| 2025-10-01 | 21.12 | $6.80 | — |
| 2025-09-30 | 21.12 | $6.80 | — |
| 2025-09-29 | 21.12 | $6.80 | — |
| 2025-09-26 | 21.12 | $6.80 | — |
| 2025-09-25 | 21.12 | $6.80 | — |
| 2025-09-24 | 21.12 | $6.80 | — |
| 2025-09-23 | 21.12 | $6.80 | 3591 |
| 2025-09-22 | 21.12 | $6.80 | — |
| 2025-09-19 | 21.12 | $6.80 | — |
| 2025-09-18 | 21.12 | $6.80 | — |
| 2025-09-17 | 21.12 | $6.80 | — |
| 2025-09-16 | 21.12 | $6.80 | — |
| 2025-09-15 | 21.12 | $6.80 | 3591 |
| 2025-09-12 | 21.12 | $6.80 | — |
| 2025-09-11 | 21.12 | $6.80 | — |
| 2025-09-10 | 21.12 | $6.80 | — |
| 2025-09-09 | 21.12 | $6.80 | — |
| 2025-09-08 | 21.12 | $6.80 | — |
| 2025-09-05 | 21.12 | $6.80 | — |
| 2025-09-04 | 21.12 | $6.80 | — |
| 2025-09-03 | 21.12 | $6.80 | — |
| 2025-09-02 | 21.12 | $6.80 | 3591 |
| 2025-08-29 | 21.12 | $6.80 | — |
| 2025-08-28 | 21.12 | $6.80 | — |
| 2025-08-27 | 21.12 | $6.80 | — |
| 2025-08-26 | 21.12 | $6.80 | — |
| 2025-08-25 | 21.12 | $6.80 | — |
| 2025-08-22 | 21.12 | $6.80 | 3591 |
| 2025-08-21 | 21.12 | $6.80 | 3591 |
| 2025-08-20 | 21.12 | $6.80 | 3591 |
| 2025-08-19 | 21.12 | $6.80 | 3591 |
| 2025-08-18 | 21.12 | $6.80 | — |
| 2025-08-15 | 21.12 | $6.80 | — |
| 2025-08-14 | 21.12 | $6.80 | — |
| 2025-08-13 | 21.12 | $6.80 | 198 |
| 2025-08-12 | 34.85 | $7.10 | — |
| 2025-08-11 | 34.85 | $7.10 | 263 |
| 2025-08-08 | 84.26 | $7.40 | — |
| 2025-08-07 | 84.26 | $7.40 | — |
| 2025-08-06 | 84.26 | $7.40 | — |
| 2025-08-05 | 84.26 | $7.40 | — |
| 2025-08-04 | 84.26 | $7.40 | — |
| 2025-08-01 | 84.26 | $7.40 | — |
| 2025-07-31 | 84.26 | $7.40 | — |
| 2025-07-30 | 84.26 | $7.40 | — |
| 2025-07-29 | 84.26 | $7.40 | — |
| 2025-07-28 | 84.26 | $7.40 | 3591 |
| 2025-07-25 | 84.26 | $7.40 | — |
| 2025-07-24 | 84.26 | $7.40 | — |
| 2025-07-23 | 84.26 | $7.40 | — |
| 2025-07-22 | 84.26 | $7.40 | — |
| 2025-07-21 | 84.26 | $7.40 | 3591 |
| 2025-07-18 | 84.26 | $7.40 | 3591 |
| 2025-07-17 | 84.26 | $7.40 | 3591 |
| 2025-07-16 | 84.26 | $7.40 | 3591 |
| 2025-07-15 | 84.26 | $7.40 | 3591 |
| 2025-07-14 | 84.26 | $7.40 | 3591 |
| 2025-07-11 | 84.26 | $7.40 | 3591 |
| 2025-07-10 | 84.26 | $7.40 | — |
| 2025-07-09 | 84.26 | $7.40 | 3591 |
| 2025-07-08 | 84.26 | $7.40 | 3591 |
| 2025-07-07 | 84.26 | $7.40 | 3591 |
| 2025-07-03 | 84.26 | $7.40 | — |
| 2025-07-02 | 84.26 | $7.40 | 3591 |
| 2025-07-01 | 84.26 | $7.40 | — |
| 2025-06-30 | 84.26 | $7.40 | 569 |
| 2025-06-27 | 85.17 | $7.41 | — |
| 2025-06-26 | 85.17 | $7.41 | — |
| 2025-06-25 | 85.17 | $7.41 | 139 |
| 2025-06-24 | 60.97 | $6.74 | — |
| 2025-06-23 | 60.97 | $6.74 | — |
| 2025-06-20 | 60.97 | $6.74 | — |
| 2025-06-18 | 60.97 | $6.74 | — |
| 2025-06-17 | 60.97 | $6.74 | — |
| 2025-06-16 | 60.97 | $6.74 | — |
| 2025-06-13 | 60.97 | $6.74 | — |
| 2025-06-12 | 60.97 | $6.74 | 167 |
| 2025-06-11 | 60.33 | $6.73 | — |
| 2025-06-10 | 60.33 | $6.73 | — |
| 2025-06-09 | 60.33 | $6.73 | — |
| 2025-06-06 | 60.33 | $6.73 | — |
| 2025-06-05 | 60.33 | $6.73 | — |
| 2025-06-04 | 60.33 | $6.73 | — |
| 2025-06-03 | 60.33 | $6.73 | — |
| 2025-06-02 | 60.33 | $6.73 | 143 |
| 2025-05-30 | 77.14 | $6.93 | — |
| 2025-05-29 | 77.14 | $6.93 | — |
| 2025-05-28 | 77.14 | $6.93 | — |
| 2025-05-27 | 77.14 | $6.93 | 5 |
| 2025-05-23 | 77.14 | $6.93 | — |
| 2025-05-22 | 77.14 | $6.93 | — |
| 2025-05-21 | 77.14 | $6.93 | — |
| 2025-05-20 | 77.14 | $6.93 | — |
| 2025-05-19 | 77.14 | $6.93 | — |
| 2025-05-16 | 77.14 | $6.93 | — |
| 2025-05-15 | 77.14 | $6.93 | — |
| 2025-05-14 | 77.14 | $6.93 | — |
| 2025-05-13 | 77.14 | $6.93 | — |
| 2025-05-12 | 77.14 | $6.93 | — |
| 2025-05-09 | 77.14 | $6.93 | 145 |
| 2025-05-08 | 26.09 | $5.86 | — |
| 2025-05-07 | 26.09 | $5.86 | — |
| 2025-05-06 | 26.09 | $5.86 | — |
| 2025-05-05 | 26.09 | $5.86 | — |
| 2025-05-02 | 26.09 | $5.86 | — |
| 2025-05-01 | 26.09 | $5.86 | — |
| 2025-04-30 | 26.09 | $5.86 | — |
| 2025-04-29 | 26.09 | $5.86 | — |
| 2025-04-28 | 26.09 | $5.86 | — |
| 2025-04-25 | 26.09 | $5.86 | — |
| 2025-04-24 | 26.09 | $5.86 | — |
| 2025-04-23 | 26.09 | $5.86 | — |
| 2025-04-22 | 26.09 | $5.86 | — |
| 2025-04-21 | 26.09 | $5.86 | — |
| 2025-04-17 | 26.09 | $5.86 | — |
| 2025-04-16 | 26.09 | $5.86 | — |
| 2025-04-15 | 26.09 | $5.86 | — |
| 2025-04-14 | 26.09 | $5.86 | — |
| 2025-04-11 | 26.09 | $5.86 | — |
| 2025-04-10 | 26.09 | $5.86 | — |
| 2025-04-09 | 26.09 | $5.86 | — |
| 2025-04-08 | 26.09 | $5.86 | 157 |
| 2025-04-07 | 37.12 | $6.30 | 5 |
| 2025-04-04 | 37.12 | $6.30 | — |
| 2025-04-03 | 37.12 | $6.30 | — |
| 2025-04-02 | 37.12 | $6.30 | — |
| 2025-04-01 | 37.12 | $6.30 | 2626 |
| 2025-03-31 | 37.96 | $6.33 | — |
| 2025-03-28 | 37.96 | $6.33 | 3149 |
| 2025-03-27 | 21.89 | $6.03 | — |
| 2025-03-26 | 21.89 | $6.03 | 3762 |
| 2025-03-25 | 32.93 | $6.46 | — |
| 2025-03-24 | 32.93 | $6.46 | — |
| 2025-03-21 | 32.93 | $6.46 | 5 |
| 2025-03-20 | 32.93 | $6.46 | — |
| 2025-03-19 | 32.93 | $6.46 | 146 |
| 2025-03-18 | 41.14 | $6.68 | 144 |
| 2025-03-17 | 22.87 | $6.46 | 5 |
| 2025-03-14 | 22.87 | $6.46 | 5 |
| 2025-03-13 | 22.87 | $6.46 | 5 |
| 2025-03-12 | 22.87 | $6.46 | — |
| 2025-03-11 | 22.87 | $6.46 | 5 |
| 2025-03-10 | 22.87 | $6.46 | 5 |
| 2025-03-07 | 22.87 | $6.46 | 112 |
| 2025-03-06 | 14.44 | $6.36 | 272 |
| 2025-03-05 | 27.10 | $6.81 | 142 |
| 2025-03-04 | 56.24 | $7.09 | — |
| 2025-03-03 | 56.24 | $7.09 | — |
| 2025-02-28 | 56.24 | $7.09 | — |
| 2025-02-27 | 56.24 | $7.09 | — |
| 2025-02-26 | 56.24 | $7.09 | — |
| 2025-02-25 | 56.24 | $7.09 | — |
| 2025-02-24 | 56.24 | $7.09 | — |
| 2025-02-21 | 56.24 | $7.09 | — |
| 2025-02-20 | 56.24 | $7.09 | — |
| 2025-02-19 | 56.24 | $7.09 | — |
| 2025-02-18 | 56.24 | $7.09 | — |
| 2025-02-14 | 56.24 | $7.09 | — |
| 2025-02-13 | 56.24 | $7.09 | — |
| 2025-02-12 | 56.24 | $7.09 | — |
| 2025-02-11 | 56.24 | $7.09 | — |
| 2025-02-10 | 56.24 | $7.09 | — |
| 2025-02-07 | 56.24 | $7.09 | — |
| 2025-02-06 | 56.24 | $7.09 | — |
| 2025-02-05 | 56.24 | $7.09 | — |
| 2025-02-04 | 56.24 | $7.09 | — |
| 2025-02-03 | 56.24 | $7.09 | — |
| 2025-01-31 | 56.24 | $7.09 | 138 |
| 2025-01-30 | 46.21 | $6.94 | — |
| 2025-01-29 | 46.21 | $6.94 | — |
| 2025-01-28 | 46.21 | $6.94 | — |
| 2025-01-27 | 46.21 | $6.94 | — |
| 2025-01-24 | 46.21 | $6.94 | — |
| 2025-01-23 | 46.21 | $6.94 | — |
| 2025-01-22 | 46.21 | $6.94 | — |
| 2025-01-21 | 46.21 | $6.94 | — |
| 2025-01-17 | 46.21 | $6.94 | 146 |
| 2025-01-16 | 6.68 | $6.50 | — |
| 2025-01-15 | 6.68 | $6.50 | — |
| 2025-01-14 | 6.68 | $6.50 | — |
| 2025-01-13 | 6.68 | $6.50 | — |
| 2025-01-10 | 6.68 | $6.50 | — |
| 2025-01-08 | 6.68 | $6.50 | — |
| 2025-01-07 | 6.68 | $6.50 | — |
| 2025-01-06 | 6.68 | $6.50 | — |
| 2025-01-03 | 6.68 | $6.50 | — |
| 2025-01-02 | 6.68 | $6.50 | — |
| 2024-12-31 | 6.68 | $6.50 | — |
| 2024-12-30 | 6.68 | $6.50 | — |
| 2024-12-27 | 6.68 | $6.50 | — |
| 2024-12-26 | 6.68 | $6.50 | — |
| 2024-12-24 | 6.68 | $6.50 | 391 |
| 2024-12-23 | 11.03 | $7.01 | — |
| 2024-12-20 | 11.03 | $7.01 | — |
| 2024-12-19 | 11.03 | $7.01 | — |
| 2024-12-18 | 11.03 | $7.01 | 199 |
| 2024-12-17 | 11.51 | $7.05 | 1599 |
| 2024-12-16 | 13.46 | $7.19 | 2783 |
| 2024-12-13 | 19.82 | $7.47 | — |
| 2024-12-12 | 19.82 | $7.47 | — |
| 2024-12-11 | 19.82 | $7.47 | — |
| 2024-12-10 | 19.82 | $7.47 | — |
| 2024-12-09 | 19.82 | $7.47 | — |
| 2024-12-06 | 19.82 | $7.47 | — |
| 2024-12-05 | 19.82 | $7.47 | — |
| 2024-12-04 | 20.06 | $7.48 | 1515 |
| 2024-12-03 | 41.92 | $7.94 | — |
| 2024-12-02 | 41.92 | $7.94 | — |
| 2024-11-29 | 41.92 | $7.94 | — |
| 2024-11-27 | 41.92 | $7.94 | — |
| 2024-11-26 | 41.92 | $7.94 | — |
| 2024-11-25 | 41.92 | $7.94 | — |
| 2024-11-22 | 41.92 | $7.94 | — |
| 2024-11-21 | 41.92 | $7.94 | — |
| 2024-11-20 | 41.92 | $7.94 | — |
| 2024-11-19 | 41.92 | $7.94 | — |
| 2024-11-18 | 41.92 | $7.94 | 5 |
| 2024-11-15 | 41.92 | $7.94 | — |
| 2024-11-14 | 41.92 | $7.94 | — |
| 2024-11-13 | 41.92 | $7.94 | — |
| 2024-11-12 | 41.92 | $7.94 | — |
| 2024-11-11 | 41.92 | $7.94 | — |
| 2024-11-08 | 41.92 | $7.94 | — |
| 2024-11-07 | 41.92 | $7.94 | — |
| 2024-11-06 | 41.92 | $7.94 | — |
| 2024-11-05 | 41.92 | $7.94 | — |
| 2024-11-04 | 41.92 | $7.94 | — |
| 2024-11-01 | 41.92 | $7.94 | 5 |
| 2024-10-31 | 41.92 | $7.94 | 238 |
| 2024-10-30 | 33.72 | $7.77 | 5 |
| 2024-10-29 | 33.72 | $7.77 | — |
| 2024-10-28 | 33.72 | $7.77 | 5 |
| 2024-10-25 | 33.72 | $7.77 | 5 |
| 2024-10-24 | 33.72 | $7.77 | — |
| 2024-10-23 | 33.72 | $7.77 | 3623 |
| 2024-10-22 | 92.47 | $8.81 | — |
| 2024-10-21 | 92.47 | $8.81 | — |
| 2024-10-18 | 92.47 | $8.81 | — |
| 2024-10-17 | 92.47 | $8.81 | — |
| 2024-10-16 | 92.47 | $8.81 | — |
| 2024-10-15 | 92.47 | $8.81 | — |
| 2024-10-14 | 92.47 | $8.81 | — |
| 2024-10-11 | 92.47 | $8.81 | — |
| 2024-10-10 | 92.47 | $8.81 | — |
| 2024-10-09 | 92.47 | $8.81 | — |
| 2024-10-08 | 92.47 | $8.81 | — |
| 2024-10-07 | 92.47 | $8.81 | — |
| 2024-10-04 | 92.47 | $8.81 | — |
| 2024-10-03 | 92.47 | $8.81 | 155 |
| 2024-10-02 | 76.61 | $7.98 | — |
| 2024-10-01 | 76.61 | $7.98 | — |
| 2024-09-30 | 76.61 | $7.98 | — |
| 2024-09-27 | 76.61 | $7.98 | — |
| 2024-09-26 | 76.61 | $7.98 | — |
| 2024-09-25 | 76.61 | $7.98 | — |
| 2024-09-24 | 76.61 | $7.98 | — |
| 2024-09-23 | 76.61 | $7.98 | — |
| 2024-09-20 | 76.61 | $7.98 | — |
| 2024-09-19 | 76.61 | $7.98 | — |
| 2024-09-18 | 76.61 | $7.98 | — |
| 2024-09-17 | 76.61 | $7.98 | — |
| 2024-09-16 | 76.61 | $7.98 | — |
| 2024-09-13 | 76.61 | $7.98 | — |
| 2024-09-12 | 76.61 | $7.98 | — |
| 2024-09-11 | 76.61 | $7.98 | — |
| 2024-09-10 | 76.61 | $7.98 | — |
| 2024-09-09 | 76.61 | $7.98 | — |
| 2024-09-06 | 76.61 | $7.98 | — |
| 2024-09-05 | 76.61 | $7.98 | — |
| 2024-09-04 | 76.61 | $7.98 | — |
| 2024-09-03 | 76.61 | $7.98 | — |
| 2024-08-30 | 76.61 | $7.98 | — |
| 2024-08-29 | 76.61 | $7.98 | — |
| 2024-08-28 | 76.61 | $7.98 | — |
| 2024-08-27 | 76.61 | $7.98 | — |
| 2024-08-26 | 76.61 | $7.98 | — |
| 2024-08-23 | 76.61 | $7.98 | — |
| 2024-08-22 | 76.61 | $7.98 | — |
| 2024-08-21 | 76.61 | $7.98 | — |
| 2024-08-20 | 76.61 | $7.98 | 102 |
| 2024-08-19 | 72.81 | $7.71 | — |
| 2024-08-16 | 72.81 | $7.71 | — |
| 2024-08-15 | 72.81 | $7.71 | 203 |
| 2024-08-14 | 72.38 | $7.68 | 100 |
| 2024-08-13 | 73.86 | $7.72 | — |
| 2024-08-12 | 73.86 | $7.72 | — |
| 2024-08-09 | 73.86 | $7.72 | — |
| 2024-08-08 | 73.86 | $7.72 | — |
| 2024-08-07 | 73.86 | $7.72 | 1409 |
| 2024-08-06 | 51.24 | $6.54 | — |
| 2024-08-05 | 51.24 | $6.54 | — |
| 2024-08-02 | 51.24 | $6.54 | — |
| 2024-08-01 | 51.24 | $6.54 | — |
| 2024-07-31 | 51.24 | $6.54 | — |
| 2024-07-30 | 51.24 | $6.54 | — |
| 2024-07-29 | 51.24 | $6.54 | — |
| 2024-07-26 | 51.24 | $6.54 | — |
| 2024-07-25 | 51.24 | $6.54 | — |
| 2024-07-24 | 51.24 | $6.54 | — |
| 2024-07-23 | 51.24 | $6.54 | — |
| 2024-07-22 | 51.24 | $6.54 | — |
| 2024-07-19 | 51.24 | $6.54 | — |
| 2024-07-18 | 51.24 | $6.54 | — |
| 2024-07-17 | 51.24 | $6.54 | — |
| 2024-07-16 | 94.62 | $7.89 | 112 |
| 2024-07-15 | 72.52 | $6.54 | — |
| 2024-07-12 | 72.52 | $6.54 | — |
| 2024-07-11 | 72.52 | $6.54 | — |
| 2024-07-10 | 72.52 | $6.54 | — |
| 2024-07-09 | 72.52 | $6.54 | — |
| 2024-07-08 | 72.52 | $6.54 | — |
| 2024-07-05 | 72.52 | $6.54 | — |
| 2024-07-03 | 72.52 | $6.54 | — |
| 2024-07-02 | 72.52 | $6.54 | — |
| 2024-07-01 | 72.52 | $6.54 | — |
| 2024-06-28 | 72.52 | $6.54 | — |
| 2024-06-27 | 72.52 | $6.54 | — |
| 2024-06-26 | 72.52 | $6.54 | — |
| 2024-06-25 | 72.52 | $6.54 | — |
| 2024-06-24 | 72.52 | $6.54 | — |
| 2024-06-21 | 72.52 | $6.54 | — |
| 2024-06-20 | 72.52 | $6.54 | 3248 |
| 2024-06-18 | 49.31 | $6.18 | — |
| 2024-06-17 | 49.31 | $6.18 | — |
| 2024-06-14 | 49.31 | $6.18 | — |
| 2024-06-13 | 49.31 | $6.18 | — |
| 2024-06-12 | 49.31 | $6.18 | — |
| 2024-06-11 | 49.31 | $6.18 | 123 |
| 2024-06-10 | 33.18 | $6.04 | — |
| 2024-06-07 | 33.18 | $6.04 | — |
| 2024-06-06 | 33.18 | $6.04 | — |
| 2024-06-05 | 33.18 | $6.04 | — |
| 2024-06-04 | 33.18 | $6.04 | — |
| 2024-06-03 | 33.18 | $6.04 | — |
| 2024-05-31 | 33.18 | $6.04 | — |
| 2024-05-30 | 33.18 | $6.04 | — |
| 2024-05-29 | 33.18 | $6.04 | — |
| 2024-05-28 | 33.18 | $6.04 | — |
| 2024-05-24 | 33.18 | $6.04 | — |
| 2024-05-23 | 33.18 | $6.04 | — |
| 2024-05-22 | 33.18 | $6.04 | — |
| 2024-05-21 | 33.18 | $6.04 | — |
| 2024-05-20 | 33.18 | $6.04 | — |
| 2024-05-17 | 33.18 | $6.04 | — |
| 2024-05-16 | 33.18 | $6.04 | — |
| 2024-05-15 | 33.18 | $6.04 | — |
| 2024-05-14 | 33.18 | $6.04 | — |
| 2024-05-13 | 33.18 | $6.04 | — |
| 2024-05-10 | 33.18 | $6.04 | — |
| 2024-05-09 | 33.18 | $6.04 | — |
| 2024-05-08 | 33.18 | $6.04 | — |
| 2024-05-07 | 33.18 | $6.04 | — |
| 2024-05-06 | 33.18 | $6.04 | — |
| 2024-05-03 | 33.18 | $6.04 | 3591 |
| 2024-05-02 | 24.08 | $5.84 | — |
| 2024-05-01 | 24.08 | $5.84 | — |
| 2024-04-30 | 24.08 | $5.84 | — |
| 2024-04-29 | 24.08 | $5.84 | — |
| 2024-04-26 | 24.08 | $5.84 | 237 |
| 2024-04-25 | 64.51 | $7.03 | — |
| 2024-04-24 | 64.51 | $7.03 | — |
| 2024-04-23 | 64.51 | $7.03 | — |
| 2024-04-22 | 64.51 | $7.03 | — |
| 2024-04-19 | 64.51 | $7.03 | — |
| 2024-04-18 | 64.51 | $7.03 | — |
| 2024-04-17 | 64.51 | $7.03 | — |
| 2024-04-16 | 64.51 | $7.03 | — |
| 2024-04-15 | 64.51 | $7.03 | — |
| 2024-04-12 | 64.51 | $7.03 | — |
| 2024-04-11 | 64.51 | $7.03 | — |
| 2024-04-10 | 64.51 | $7.03 | — |
| 2024-04-09 | 64.51 | $7.03 | — |
| 2024-04-08 | 64.51 | $7.03 | — |
| 2024-04-05 | 64.51 | $7.03 | — |
| 2024-04-04 | 64.51 | $7.03 | — |
| 2024-04-03 | 64.51 | $7.03 | — |
| 2024-04-02 | 64.51 | $7.03 | — |
| 2024-04-01 | 64.51 | $7.03 | — |
| 2024-03-28 | 64.51 | $7.03 | — |
| 2024-03-27 | 64.51 | $7.03 | 1525 |
| 2024-03-26 | 52.38 | $6.50 | — |
| 2024-03-25 | 52.38 | $6.50 | — |
| 2024-03-22 | 52.38 | $6.50 | — |
| 2024-03-21 | 52.38 | $6.50 | — |
| 2024-03-20 | 52.38 | $6.50 | 107 |
| 2024-03-19 | 63.47 | $6.85 | 14690 |
| 2024-03-18 | 60.02 | $6.70 | 100 |
| 2024-03-15 | 73.12 | $7.00 | — |
| 2024-03-14 | 73.12 | $7.00 | — |
| 2024-03-13 | 73.12 | $7.00 | — |
| 2024-03-12 | 73.12 | $7.00 | — |
| 2024-03-11 | 73.12 | $7.00 | — |
| 2024-03-08 | 73.12 | $7.00 | 3777 |
| 2024-03-07 | 33.89 | $5.89 | — |
| 2024-03-06 | 33.89 | $5.89 | — |
| 2024-03-05 | 33.89 | $5.89 | — |
| 2024-03-04 | 33.89 | $5.89 | — |
| 2024-03-01 | 33.89 | $5.89 | — |
| 2024-02-29 | 33.89 | $5.89 | — |
| 2024-02-28 | 33.89 | $5.89 | 345 |
| 2024-02-27 | 100.00 | $6.61 | — |
| 2024-02-26 | 100.00 | $6.61 | — |
| 2024-02-23 | 100.00 | $6.61 | — |
| 2024-02-22 | 100.00 | $6.61 | — |
| 2024-02-21 | 100.00 | $6.61 | — |
| 2024-02-20 | 100.00 | $6.61 | — |
| 2024-02-16 | 100.00 | $6.61 | — |
| 2024-02-15 | 100.00 | $6.61 | — |
| 2024-02-14 | 100.00 | $6.61 | — |
| 2024-02-13 | 100.00 | $6.61 | — |
| 2024-02-12 | 100.00 | $6.61 | — |
| 2024-02-09 | 100.00 | $6.61 | — |
| 2024-02-08 | 100.00 | $6.61 | — |
| 2024-02-07 | 100.00 | $6.61 | — |
| 2024-02-06 | 100.00 | $6.61 | — |
| 2024-02-05 | 100.00 | $6.61 | — |
| 2024-02-02 | 100.00 | $6.61 | — |
| 2024-02-01 | 100.00 | $6.61 | — |
| 2024-01-31 | 100.00 | $6.61 | — |
| 2024-01-30 | 100.00 | $6.61 | — |
| 2024-01-29 | 100.00 | $6.61 | — |
| 2024-01-26 | 100.00 | $6.61 | — |
| 2024-01-25 | 100.00 | $6.61 | — |
| 2024-01-24 | 100.00 | $6.61 | — |
| 2024-01-23 | 100.00 | $6.61 | — |
| 2024-01-22 | 100.00 | $6.61 | — |
| 2024-01-19 | 100.00 | $6.61 | — |
| 2024-01-18 | 100.00 | $6.61 | — |
| 2024-01-17 | 100.00 | $6.61 | — |
| 2024-01-16 | 100.00 | $6.61 | — |
| 2024-01-12 | 100.00 | $6.61 | 5615 |
| 2024-01-11 | 100.00 | $5.00 | — |
| 2024-01-10 | 100.00 | $5.00 | — |
| 2024-01-09 | 100.00 | $5.00 | — |
| 2024-01-08 | 100.00 | $5.00 | — |
| 2024-01-05 | 100.00 | $5.00 | — |
| 2024-01-04 | 100.00 | $5.00 | — |
| 2024-01-03 | 100.00 | $5.00 | — |
| 2024-01-02 | 100.00 | $5.00 | — |
| 2023-12-29 | 100.00 | $5.00 | — |
| 2023-12-28 | 100.00 | $5.00 | — |
| 2023-12-27 | 100.00 | $5.00 | — |
| 2023-12-26 | 100.00 | $5.00 | — |
| 2023-12-22 | 100.00 | $5.00 | — |
| 2023-12-21 | 100.00 | $5.00 | — |
| 2023-12-20 | 100.00 | $5.00 | — |
| 2023-12-19 | 100.00 | $5.00 | — |
| 2023-12-18 | 100.00 | $5.00 | — |
| 2023-12-15 | 100.00 | $5.00 | — |
| 2023-12-14 | 100.00 | $5.00 | — |
| 2023-12-13 | 100.00 | $5.00 | — |
| 2023-12-12 | 100.00 | $5.00 | — |
| 2023-12-11 | 100.00 | $5.00 | — |
| 2023-12-08 | 100.00 | $5.00 | — |
| 2023-12-07 | 100.00 | $5.00 | — |
| 2023-12-06 | 100.00 | $5.00 | — |
| 2023-12-05 | 100.00 | $5.00 | — |
| 2023-12-04 | 100.00 | $5.00 | — |
| 2023-12-01 | 100.00 | $5.00 | — |
| 2023-11-30 | 100.00 | $5.00 | — |
| 2023-11-29 | 100.00 | $5.00 | — |
| 2023-11-28 | 100.00 | $5.00 | — |
| 2023-11-27 | 100.00 | $5.00 | — |
| 2023-11-24 | 100.00 | $5.00 | — |
| 2023-11-22 | 100.00 | $5.00 | — |
| 2023-11-21 | 100.00 | $5.00 | — |
| 2023-11-20 | 100.00 | $5.00 | — |
| 2023-11-17 | 100.00 | $5.00 | — |
| 2023-11-16 | 100.00 | $5.00 | — |
| 2023-11-15 | 100.00 | $5.00 | — |
| 2023-11-14 | 100.00 | $5.00 | — |
| 2023-11-13 | 100.00 | $5.00 | 130 |
| 2023-11-10 | 2.41 | $3.36 | — |
| 2023-11-09 | 2.41 | $3.36 | — |
| 2023-11-08 | 2.41 | $3.36 | — |
| 2023-11-07 | 2.41 | $3.36 | — |
| 2023-11-06 | 2.41 | $3.36 | — |
| 2023-11-03 | 2.41 | $3.36 | — |
| 2023-11-02 | 2.41 | $3.36 | — |
| 2023-11-01 | 2.41 | $3.36 | — |
| 2023-10-31 | 2.41 | $3.36 | — |
| 2023-10-30 | 2.41 | $3.36 | — |
| 2023-10-27 | 2.41 | $3.36 | — |
| 2023-10-26 | 2.41 | $3.36 | — |
| 2023-10-25 | 2.41 | $3.36 | — |
| 2023-10-24 | 2.41 | $3.36 | — |
| 2023-10-23 | 2.41 | $3.36 | — |
| 2023-10-20 | 2.41 | $3.36 | — |
| 2023-10-19 | 2.41 | $3.36 | — |
| 2023-10-18 | 2.41 | $3.36 | — |
| 2023-10-17 | 2.41 | $3.36 | — |
| 2023-10-16 | 2.41 | $3.36 | — |
| 2023-10-13 | 2.41 | $3.36 | — |
| 2023-10-12 | 2.41 | $3.36 | — |
| 2023-10-11 | 2.41 | $3.36 | — |
| 2023-10-10 | 2.41 | $3.36 | — |
| 2023-10-09 | 2.41 | $3.36 | — |
| 2023-10-06 | 2.41 | $3.36 | — |
| 2023-10-05 | 2.41 | $3.36 | — |
| 2023-10-04 | 2.41 | $3.36 | — |
| 2023-10-03 | 2.41 | $3.36 | — |
| 2023-10-02 | 2.41 | $3.36 | — |
| 2023-09-29 | 2.41 | $3.36 | — |
| 2023-09-28 | 2.41 | $3.36 | — |
| 2023-09-27 | 2.41 | $3.36 | — |
| 2023-09-26 | 2.41 | $3.36 | — |
| 2023-09-25 | 2.41 | $3.36 | — |
| 2023-09-22 | 2.41 | $3.36 | — |
| 2023-09-21 | 2.41 | $3.36 | — |
| 2023-09-20 | 2.41 | $3.36 | — |
| 2023-09-19 | 2.41 | $3.36 | — |
| 2023-09-18 | 2.41 | $3.36 | — |
| 2023-09-15 | 2.41 | $3.36 | — |
| 2023-09-14 | 2.41 | $3.36 | — |
| 2023-09-13 | 2.41 | $3.36 | — |
| 2023-09-12 | 2.41 | $3.36 | — |
| 2023-09-11 | 2.41 | $3.36 | — |
| 2023-09-08 | 2.41 | $3.36 | — |
| 2023-09-07 | 2.41 | $3.36 | — |
| 2023-09-06 | 2.41 | $3.36 | — |
| 2023-09-05 | 2.41 | $3.36 | — |
| 2023-09-01 | 2.41 | $3.36 | — |
| 2023-08-31 | 2.41 | $3.36 | — |
| 2023-08-30 | 2.41 | $3.36 | — |
| 2023-08-29 | 2.41 | $3.36 | — |
| 2023-08-28 | 2.41 | $3.36 | — |
| 2023-08-25 | 2.41 | $3.36 | — |
| 2023-08-24 | 2.41 | $3.36 | — |
| 2023-08-23 | 2.41 | $3.36 | — |
| 2023-08-22 | 2.41 | $3.36 | — |
| 2023-08-21 | 2.41 | $3.36 | — |
| 2023-08-18 | 2.41 | $3.36 | — |
| 2023-08-17 | 2.41 | $3.36 | — |
| 2023-08-16 | 2.41 | $3.36 | — |
| 2023-08-15 | 2.41 | $3.36 | — |
| 2023-08-14 | 2.41 | $3.36 | — |
| 2023-08-11 | 2.41 | $3.36 | — |
| 2023-08-10 | 2.41 | $3.36 | — |
| 2023-08-09 | 2.41 | $3.36 | — |
| 2023-08-08 | 2.41 | $3.36 | — |
| 2023-08-07 | 2.41 | $3.36 | — |
| 2023-08-04 | 2.41 | $3.36 | — |
| 2023-08-03 | 2.41 | $3.36 | — |
| 2023-08-02 | 2.41 | $3.36 | — |
| 2023-08-01 | 2.41 | $3.36 | — |
| 2023-07-31 | 2.41 | $3.36 | — |
| 2023-07-28 | 2.41 | $3.36 | — |
| 2023-07-27 | 2.41 | $3.36 | — |
| 2023-07-26 | 2.41 | $3.36 | — |
| 2023-07-25 | 2.41 | $3.36 | — |
| 2023-07-24 | 2.41 | $3.36 | — |
| 2023-07-21 | 2.41 | $3.36 | — |
| 2023-07-20 | 2.41 | $3.36 | — |
| 2023-07-19 | 2.41 | $3.36 | — |
| 2023-07-18 | 2.41 | $3.36 | — |
| 2023-07-17 | 2.41 | $3.36 | — |
| 2023-07-14 | 2.41 | $3.36 | — |
| 2023-07-13 | 2.41 | $3.36 | — |
| 2023-07-12 | 2.41 | $3.36 | — |
| 2023-07-11 | 2.41 | $3.36 | — |
| 2023-07-10 | 2.41 | $3.36 | — |
| 2023-07-07 | 2.41 | $3.36 | — |
| 2023-07-06 | 2.41 | $3.36 | — |
| 2023-07-05 | 2.41 | $3.36 | — |
| 2023-07-03 | 2.41 | $3.36 | — |
| 2023-06-30 | 2.41 | $3.36 | — |
| 2023-06-29 | 2.41 | $3.36 | — |
| 2023-06-28 | 2.41 | $3.36 | — |
| 2023-06-27 | 2.41 | $3.36 | — |
| 2023-06-26 | 2.41 | $3.36 | — |
| 2023-06-23 | 2.41 | $3.36 | — |
| 2023-06-22 | 2.41 | $3.36 | — |
| 2023-06-21 | 2.41 | $3.36 | — |
| 2023-06-20 | 2.41 | $3.36 | — |
| 2023-06-16 | 2.41 | $3.36 | — |
| 2023-06-15 | 2.41 | $3.36 | — |
| 2023-06-14 | 2.41 | $3.36 | — |
| 2023-06-13 | 2.41 | $3.36 | — |
| 2023-06-12 | 2.41 | $3.36 | — |
| 2023-06-09 | 2.41 | $3.36 | — |
| 2023-06-08 | 2.41 | $3.36 | — |
| 2023-06-07 | 2.41 | $3.36 | — |
| 2023-06-06 | 2.41 | $3.36 | — |
| 2023-06-05 | 2.41 | $3.36 | — |
| 2023-06-02 | 2.41 | $3.36 | — |
| 2023-06-01 | 2.41 | $3.36 | — |
| 2023-05-31 | 2.41 | $3.36 | — |
| 2023-05-30 | 2.41 | $3.36 | — |
| 2023-05-26 | 2.41 | $3.36 | — |
| 2023-05-25 | 2.41 | $3.36 | — |
| 2023-05-24 | 2.41 | $3.36 | — |
| 2023-05-23 | 2.41 | $3.36 | — |
| 2023-05-22 | 2.41 | $3.36 | — |
| 2023-05-19 | 2.41 | $3.36 | — |
| 2023-05-18 | 2.41 | $3.36 | — |
| 2023-05-17 | 2.41 | $3.36 | — |
| 2023-05-16 | 2.41 | $3.36 | — |
| 2023-05-15 | 2.41 | $3.36 | — |
| 2023-05-12 | 2.41 | $3.36 | — |
| 2023-05-11 | 2.41 | $3.36 | — |
| 2023-05-10 | 2.41 | $3.36 | — |
| 2023-05-09 | 2.41 | $3.36 | — |
| 2023-05-08 | 2.41 | $3.36 | — |
| 2023-05-05 | 2.41 | $3.36 | — |
| 2023-05-04 | 2.41 | $3.36 | — |
| 2023-05-03 | 2.41 | $3.36 | — |
| 2023-05-02 | 2.41 | $3.36 | — |
| 2023-05-01 | 2.41 | $3.36 | — |
| 2023-04-28 | 2.41 | $3.36 | — |
| 2023-04-27 | 2.41 | $3.36 | — |
| 2023-04-26 | 2.41 | $3.36 | — |
| 2023-04-25 | 2.41 | $3.36 | — |
| 2023-04-24 | 2.41 | $3.36 | — |
| 2023-04-21 | 2.41 | $3.36 | — |
| 2023-04-20 | 2.41 | $3.36 | — |
| 2023-04-19 | 2.41 | $3.36 | — |
| 2023-04-18 | 2.41 | $3.36 | — |
| 2023-04-17 | 2.41 | $3.36 | — |
| 2023-04-14 | 2.41 | $3.36 | — |
| 2023-04-13 | 2.41 | $3.36 | — |
| 2023-04-12 | 2.41 | $3.36 | — |
| 2023-04-11 | 2.41 | $3.36 | — |
| 2023-04-10 | 2.41 | $3.36 | — |
| 2023-04-06 | 2.41 | $3.36 | — |
| 2023-04-05 | 2.41 | $3.36 | — |
| 2023-04-04 | 2.41 | $3.36 | — |
| 2023-04-03 | 2.41 | $3.36 | — |
| 2023-03-31 | 2.41 | $3.36 | — |
| 2023-03-30 | 2.41 | $3.36 | — |
| 2023-03-29 | 2.41 | $3.36 | — |
| 2023-03-28 | 2.41 | $3.36 | — |
| 2023-03-27 | 2.41 | $3.36 | — |
| 2023-03-24 | 2.41 | $3.36 | — |
| 2023-03-23 | 2.41 | $3.36 | — |
| 2023-03-22 | 2.41 | $3.36 | — |
| 2023-03-21 | 2.41 | $3.36 | — |
| 2023-03-20 | 2.41 | $3.36 | — |
| 2023-03-17 | 2.41 | $3.36 | — |
| 2023-03-16 | 2.41 | $3.36 | — |
| 2023-03-15 | 2.41 | $3.36 | — |
| 2023-03-14 | 2.41 | $3.36 | — |
| 2023-03-13 | 2.41 | $3.36 | — |
| 2023-03-10 | 2.41 | $3.36 | — |
| 2023-03-09 | 2.41 | $3.36 | — |
| 2023-03-08 | 2.41 | $3.36 | — |
| 2023-03-07 | 2.41 | $3.36 | — |
| 2023-03-06 | 2.41 | $3.36 | — |
| 2023-03-03 | 2.41 | $3.36 | — |
| 2023-03-02 | 2.41 | $3.36 | — |
| 2023-03-01 | 2.41 | $3.36 | — |
| 2023-02-28 | 2.41 | $3.36 | — |
| 2023-02-27 | 2.41 | $3.36 | — |
| 2023-02-24 | 2.41 | $3.36 | — |
| 2023-02-23 | 2.41 | $3.36 | — |
| 2023-02-22 | 2.41 | $3.36 | — |
| 2023-02-21 | 2.41 | $3.36 | — |
| 2023-02-17 | 2.41 | $3.36 | — |
| 2023-02-16 | 2.41 | $3.36 | — |
| 2023-02-15 | 2.41 | $3.36 | — |
| 2023-02-14 | 2.41 | $3.36 | — |
| 2023-02-13 | 2.41 | $3.36 | — |
| 2023-02-10 | 2.41 | $3.36 | — |
| 2023-02-09 | 2.41 | $3.36 | — |
| 2023-02-08 | 2.41 | $3.36 | — |
| 2023-02-07 | 2.41 | $3.36 | — |
| 2023-02-06 | 2.41 | $3.36 | — |
| 2023-02-03 | 2.41 | $3.36 | — |
| 2023-02-02 | 2.41 | $3.36 | — |
| 2023-02-01 | 2.41 | $3.36 | — |
| 2023-01-31 | 2.41 | $3.36 | — |
| 2023-01-30 | 2.41 | $3.36 | — |
| 2023-01-27 | 2.41 | $3.36 | — |
| 2023-01-26 | 2.41 | $3.36 | — |
| 2023-01-25 | 2.41 | $3.36 | — |
| 2023-01-24 | 2.41 | $3.36 | — |
| 2023-01-23 | 2.41 | $3.36 | — |
| 2023-01-20 | 2.41 | $3.36 | — |
| 2023-01-19 | 2.41 | $3.36 | — |
| 2023-01-18 | 2.41 | $3.36 | — |
| 2023-01-17 | 2.41 | $3.36 | — |
| 2023-01-13 | 2.41 | $3.36 | — |
| 2023-01-12 | 2.41 | $3.36 | — |
| 2023-01-11 | 2.41 | $3.36 | — |
| 2023-01-10 | 2.41 | $3.36 | — |
| 2023-01-09 | 2.41 | $3.36 | — |
| 2023-01-06 | 2.41 | $3.36 | — |
| 2023-01-05 | 2.41 | $3.36 | — |
| 2023-01-04 | 2.41 | $3.36 | — |
| 2023-01-03 | 2.41 | $3.36 | — |
| 2022-12-30 | 2.41 | $3.36 | — |
| 2022-12-29 | 2.41 | $3.36 | — |
| 2022-12-28 | 2.41 | $3.36 | — |
| 2022-12-27 | 2.41 | $3.36 | — |
| 2022-12-23 | 2.41 | $3.36 | — |
| 2022-12-22 | 2.41 | $3.36 | — |
| 2022-12-21 | 2.41 | $3.36 | — |
| 2022-12-20 | 2.41 | $3.36 | — |
| 2022-12-19 | 2.41 | $3.36 | — |
| 2022-12-16 | 2.41 | $3.36 | — |
| 2022-12-15 | 2.41 | $3.36 | — |
| 2022-12-14 | 2.41 | $3.36 | — |
| 2022-12-13 | 2.41 | $3.36 | — |
| 2022-12-12 | 2.41 | $3.36 | — |
| 2022-12-09 | 2.41 | $3.36 | — |
| 2022-12-08 | 2.41 | $3.36 | — |
| 2022-12-07 | 2.41 | $3.36 | — |
| 2022-12-06 | 2.41 | $3.36 | — |
| 2022-12-05 | 2.41 | $3.36 | — |
| 2022-12-02 | 2.41 | $3.36 | — |
| 2022-12-01 | 2.41 | $3.36 | — |
| 2022-11-30 | 2.41 | $3.36 | — |
| 2022-11-29 | 2.41 | $3.36 | — |
| 2022-11-28 | 2.41 | $3.36 | — |
| 2022-11-25 | 2.41 | $3.36 | — |
| 2022-11-23 | 2.41 | $3.36 | — |
| 2022-11-22 | 2.41 | $3.36 | — |
| 2022-11-21 | 2.41 | $3.36 | — |
| 2022-11-18 | 2.41 | $3.36 | — |
| 2022-11-17 | 2.41 | $3.36 | — |
| 2022-11-16 | 2.41 | $3.36 | — |
| 2022-11-15 | 2.41 | $3.36 | — |
| 2022-11-14 | 2.41 | $3.36 | — |
| 2022-11-11 | 2.41 | $3.36 | — |
| 2022-11-10 | 2.41 | $3.36 | — |
| 2022-11-09 | 2.41 | $3.36 | — |
| 2022-11-08 | 2.41 | $3.36 | — |
| 2022-11-07 | 2.41 | $3.36 | — |
| 2022-11-04 | 2.41 | $3.36 | — |
| 2022-11-03 | 2.41 | $3.36 | — |
| 2022-11-02 | 2.41 | $3.36 | — |
| 2022-11-01 | 2.41 | $3.36 | — |
| 2022-10-31 | 2.41 | $3.36 | — |
| 2022-10-28 | 2.41 | $3.36 | — |
| 2022-10-27 | 2.41 | $3.36 | — |
| 2022-10-26 | 2.41 | $3.36 | — |
| 2022-10-25 | 2.41 | $3.36 | — |
| 2022-10-24 | 2.41 | $3.36 | — |
| 2022-10-21 | 2.41 | $3.36 | — |
| 2022-10-20 | 2.41 | $3.36 | — |
| 2022-10-19 | 2.41 | $3.36 | — |
| 2022-10-18 | 2.41 | $3.36 | — |
| 2022-10-17 | 2.41 | $3.36 | — |
| 2022-10-14 | 2.41 | $3.36 | — |
| 2022-10-13 | 2.41 | $3.36 | — |
| 2022-10-12 | 2.41 | $3.36 | — |
| 2022-10-11 | 2.41 | $3.36 | — |
| 2022-10-10 | 2.41 | $3.36 | — |
| 2022-10-07 | 2.41 | $3.36 | — |
| 2022-10-06 | 2.41 | $3.36 | — |
| 2022-10-05 | 2.41 | $3.36 | 357 |
| 2022-10-04 | 49.47 | $6.45 | — |
| 2022-10-03 | 49.47 | $6.45 | — |
| 2022-09-30 | 49.47 | $6.45 | — |
| 2022-09-29 | 49.47 | $6.45 | — |
| 2022-09-28 | 49.47 | $6.45 | — |
| 2022-09-27 | 49.47 | $6.45 | — |
| 2022-09-26 | 49.47 | $6.45 | — |
| 2022-09-23 | 49.47 | $6.45 | — |
| 2022-09-22 | 49.47 | $6.45 | — |
| 2022-09-21 | 49.47 | $6.45 | — |
| 2022-09-20 | 49.47 | $6.45 | — |
| 2022-09-19 | 49.47 | $6.45 | — |
| 2022-09-16 | 49.47 | $6.45 | — |
| 2022-09-15 | 49.47 | $6.45 | — |
| 2022-09-14 | 49.47 | $6.45 | — |
| 2022-09-13 | 49.47 | $6.45 | — |
| 2022-09-12 | 49.47 | $6.45 | — |
| 2022-09-09 | 49.47 | $6.45 | — |
| 2022-09-08 | 49.47 | $6.45 | — |
| 2022-09-07 | 49.47 | $6.45 | — |
| 2022-09-06 | 49.47 | $6.45 | — |
| 2022-09-02 | 49.47 | $6.45 | — |
| 2022-09-01 | 49.47 | $6.45 | — |
| 2022-08-31 | 49.47 | $6.45 | — |
| 2022-08-30 | 49.47 | $6.45 | — |
| 2022-08-29 | 49.47 | $6.45 | — |
| 2022-08-26 | 49.47 | $6.45 | — |
| 2022-08-25 | 49.47 | $6.45 | — |
| 2022-08-24 | 49.47 | $6.45 | — |
| 2022-08-23 | 49.47 | $6.45 | — |
| 2022-08-22 | 49.47 | $6.45 | — |
| 2022-08-19 | 49.47 | $6.45 | — |
| 2022-08-18 | 49.47 | $6.45 | — |
| 2022-08-17 | 49.47 | $6.45 | — |
| 2022-08-16 | 49.47 | $6.45 | — |
| 2022-08-15 | 49.47 | $6.45 | — |
| 2022-08-12 | 49.47 | $6.45 | — |
| 2022-08-11 | 49.47 | $6.45 | — |
| 2022-08-10 | 49.47 | $6.45 | — |
| 2022-08-09 | 49.47 | $6.45 | — |
| 2022-08-08 | 49.47 | $6.45 | — |
| 2022-08-05 | 49.47 | $6.45 | — |
| 2022-08-04 | 49.47 | $6.45 | — |
| 2022-08-03 | 49.47 | $6.45 | — |
| 2022-08-02 | 49.47 | $6.45 | — |
| 2022-08-01 | 49.47 | $6.45 | — |
| 2022-07-29 | 49.47 | $6.45 | — |
| 2022-07-28 | 49.47 | $6.45 | — |
| 2022-07-27 | 49.47 | $6.45 | — |
| 2022-07-26 | 49.47 | $6.45 | — |
| 2022-07-25 | 49.47 | $6.45 | — |
| 2022-07-22 | 49.47 | $6.45 | — |
| 2022-07-21 | 49.47 | $6.45 | — |
| 2022-07-20 | 49.47 | $6.45 | — |
| 2022-07-19 | 49.47 | $6.45 | 407 |
| 2022-07-18 | 8.55 | $5.26 | — |
| 2022-07-15 | 8.55 | $5.26 | 8620 |
| 2022-07-14 | 9.11 | $5.36 | — |
| 2022-07-13 | 9.11 | $5.36 | — |
| 2022-07-12 | 9.11 | $5.36 | — |
| 2022-07-11 | 9.11 | $5.36 | — |
| 2022-07-08 | 9.11 | $5.36 | — |
| 2022-07-07 | 9.11 | $5.36 | — |
| 2022-07-06 | 9.11 | $5.36 | — |
| 2022-07-05 | 9.11 | $5.36 | — |
| 2022-07-01 | 9.11 | $5.36 | — |
| 2022-06-30 | 9.11 | $5.36 | — |
| 2022-06-29 | 9.11 | $5.36 | — |
| 2022-06-28 | 9.11 | $5.36 | — |
| 2022-06-27 | 9.11 | $5.36 | — |
| 2022-06-24 | 9.11 | $5.36 | — |
| 2022-06-23 | 9.11 | $5.36 | — |
| 2022-06-22 | 9.11 | $5.36 | — |
| 2022-06-21 | 9.11 | $5.36 | — |
| 2022-06-17 | 9.11 | $5.36 | — |
| 2022-06-16 | 9.11 | $5.36 | — |
| 2022-06-15 | 9.11 | $5.36 | — |
| 2022-06-14 | 9.11 | $5.36 | 8879 |
| 2022-06-13 | 23.65 | $8.12 | — |
| 2022-06-10 | 23.65 | $8.12 | — |
| 2022-06-09 | 23.65 | $8.12 | — |
| 2022-06-08 | 23.65 | $8.12 | — |
| 2022-06-07 | 23.65 | $8.12 | — |
| 2022-06-06 | 23.65 | $8.12 | — |
| 2022-06-03 | 23.65 | $8.12 | — |
| 2022-06-02 | 23.65 | $8.12 | — |
| 2022-06-01 | 23.65 | $8.12 | — |
| 2022-05-31 | 23.65 | $8.12 | — |
| 2022-05-27 | 23.65 | $8.12 | — |
| 2022-05-26 | 23.65 | $8.12 | — |
| 2022-05-25 | 23.65 | $8.12 | — |
| 2022-05-24 | 23.65 | $8.12 | — |
| 2022-05-23 | 23.65 | $8.12 | — |
| 2022-05-20 | 23.65 | $8.12 | — |
| 2022-05-19 | 23.65 | $8.12 | — |
| 2022-05-18 | 23.65 | $8.12 | — |
| 2022-05-17 | 23.65 | $8.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-29
Close Price
$5.42
Vol: 3591
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-29 | -100.00 | $5.42 | 3591 |
| 2026-05-28 | -100.00 | $5.42 | 3591 |
| 2026-05-27 | -100.00 | $5.42 | 3591 |
| 2026-05-26 | -100.00 | $5.42 | — |
| 2026-05-22 | -100.00 | $5.42 | 3591 |
| 2026-05-21 | -100.00 | $5.42 | 3591 |
| 2026-05-20 | -100.00 | $5.42 | 3591 |
| 2026-05-19 | -100.00 | $5.42 | 3591 |
| 2026-05-18 | -100.00 | $5.42 | 3591 |
| 2026-05-15 | -100.00 | $5.42 | — |
| 2026-05-14 | -100.00 | $5.42 | 3591 |
| 2026-05-13 | -100.00 | $5.42 | 3591 |
| 2026-05-12 | -100.00 | $5.42 | 3591 |
| 2026-05-11 | -100.00 | $5.42 | 3591 |
| 2026-05-08 | -100.00 | $5.42 | 3591 |
| 2026-05-07 | -100.00 | $5.42 | — |
| 2026-05-06 | -100.00 | $5.42 | 3591 |
| 2026-05-05 | -100.00 | $5.42 | 3591 |
| 2026-05-04 | -100.00 | $5.42 | — |
| 2026-05-01 | -81.90 | $5.85 | 3591 |
| 2026-04-30 | -81.90 | $5.85 | 3591 |
| 2026-04-29 | -81.90 | $5.85 | 3591 |
| 2026-04-28 | -81.90 | $5.85 | 3591 |
| 2026-04-27 | 0.00 | $6.71 | 3591 |
| 2026-04-24 | 0.00 | $6.71 | 3591 |
| 2026-04-23 | 0.00 | $6.71 | 3591 |
| 2026-04-22 | 0.00 | $6.71 | 3591 |
| 2026-04-21 | 0.00 | $6.71 | 3591 |
| 2026-04-20 | 0.00 | $6.71 | — |
| 2026-04-17 | 0.00 | $6.71 | 3591 |
| 2026-04-16 | -18.60 | $6.71 | 3591 |
| 2026-04-15 | -18.60 | $6.71 | 3591 |
| 2026-04-14 | -100.00 | $5.66 | 3591 |
| 2026-04-13 | -100.00 | $5.66 | 3591 |
| 2026-04-10 | -100.00 | $5.66 | 3591 |
| 2026-04-09 | -100.00 | $5.66 | 3591 |
| 2026-04-08 | -100.00 | $5.66 | 3591 |
| 2026-04-07 | -100.00 | $5.66 | 3591 |
| 2026-04-06 | -100.00 | $5.66 | 3591 |
| 2026-04-02 | -100.00 | $5.66 | 3591 |
| 2026-04-01 | -100.00 | $5.66 | 3591 |
| 2026-03-31 | -100.00 | $5.66 | 3591 |
| 2026-03-30 | -100.00 | $5.66 | 3591 |
| 2026-03-27 | -100.00 | $5.66 | 3591 |
| 2026-03-26 | -100.00 | $6.03 | 3591 |
| 2026-03-25 | -100.00 | $6.03 | 3591 |
| 2026-03-24 | -100.00 | $6.03 | 3591 |
| 2026-03-23 | -100.00 | $6.03 | 3591 |
| 2026-03-20 | -100.00 | $6.03 | 3591 |
| 2026-03-19 | -100.00 | $6.95 | 3591 |
| 2026-03-18 | -100.00 | $6.95 | 3591 |
| 2026-03-17 | -100.00 | $6.95 | 3591 |
| 2026-03-16 | -100.00 | $6.95 | — |
| 2026-03-13 | -100.00 | $6.95 | 3591 |
| 2026-03-12 | -100.00 | $6.95 | 3591 |
| 2026-03-11 | -100.00 | $6.95 | 3591 |
| 2026-03-10 | -100.00 | $6.95 | 3591 |
| 2026-03-09 | -100.00 | $6.95 | 3591 |
| 2026-03-06 | -100.00 | $6.96 | 3591 |
| 2026-03-05 | -100.00 | $7.11 | 3591 |
| 2026-03-04 | -100.00 | $7.11 | 3591 |
| 2026-03-03 | 0.00 | $7.36 | 3591 |
| 2026-03-02 | 0.00 | $7.36 | 3591 |
| 2026-02-27 | 0.00 | $7.36 | 3591 |
| 2026-02-26 | 0.00 | $7.36 | 3591 |
| 2026-02-25 | 0.00 | $7.36 | 3591 |
| 2026-02-24 | 0.00 | $7.36 | 3591 |
| 2026-02-23 | -24.39 | $7.36 | 3591 |
| 2026-02-20 | -24.39 | $7.36 | — |
| 2026-02-19 | -24.39 | $7.36 | — |
| 2026-02-18 | -38.00 | $7.36 | — |
| 2026-02-17 | -38.00 | $7.36 | — |
| 2026-02-13 | -38.00 | $7.36 | — |
| 2026-02-12 | -38.00 | $7.36 | — |
| 2026-02-11 | -38.00 | $7.36 | 718 |
| 2026-02-10 | -48.00 | $7.31 | — |
| 2026-02-09 | -48.00 | $7.31 | 1183 |
| 2026-02-06 | -74.00 | $7.18 | 164 |
| 2026-02-05 | -40.00 | $7.35 | 3591 |
| 2026-02-04 | -40.00 | $7.35 | 3591 |
| 2026-02-03 | -40.00 | $7.35 | 3591 |
| 2026-02-02 | -40.00 | $7.35 | — |
| 2026-01-30 | -40.00 | $7.35 | — |
| 2026-01-29 | -40.00 | $7.35 | 3591 |
| 2026-01-28 | -75.76 | $7.05 | 3591 |
| 2026-01-27 | -75.76 | $7.05 | 3591 |
| 2026-01-26 | -13.64 | $7.46 | 3591 |
| 2026-01-23 | -13.64 | $7.46 | 3591 |
| 2026-01-22 | -13.64 | $7.46 | 3591 |
| 2026-01-21 | 0.00 | $7.55 | 3591 |
| 2026-01-20 | 0.00 | $7.55 | 3591 |
| 2026-01-16 | 0.00 | $7.55 | 3591 |
| 2026-01-15 | 0.00 | $7.55 | 3591 |
| 2026-01-14 | 0.00 | $7.55 | 3591 |
| 2026-01-13 | 0.00 | $7.55 | 3591 |
| 2026-01-12 | 0.00 | $7.55 | 3591 |
| 2026-01-09 | 0.00 | $7.55 | 3591 |
| 2026-01-08 | 0.00 | $7.55 | 3591 |
| 2026-01-07 | 0.00 | $7.55 | 3591 |
| 2026-01-06 | 0.00 | $7.55 | — |
| 2026-01-05 | 0.00 | $7.55 | 3591 |
| 2026-01-02 | 0.00 | $7.55 | 3591 |
| 2025-12-31 | 0.00 | $7.55 | 3591 |
| 2025-12-30 | 0.00 | $6.89 | 3591 |
| 2025-12-29 | 0.00 | $6.89 | 3591 |
| 2025-12-26 | -60.61 | $6.89 | 3591 |
| 2025-12-24 | -60.61 | $6.89 | — |
| 2025-12-23 | -60.61 | $6.89 | 3591 |
| 2025-12-22 | -60.61 | $6.89 | 3591 |
| 2025-12-19 | -60.61 | $6.89 | 3591 |
| 2025-12-18 | -60.61 | $6.89 | 3591 |
| 2025-12-17 | -100.00 | $6.76 | 3591 |
| 2025-12-16 | -100.00 | $6.76 | 3591 |
| 2025-12-15 | -100.00 | $6.76 | — |
| 2025-12-12 | -100.00 | $6.76 | — |
| 2025-12-11 | -100.00 | $6.76 | — |
| 2025-12-10 | -100.00 | $6.76 | — |
| 2025-12-09 | -100.00 | $6.76 | — |
| 2025-12-08 | -100.00 | $6.76 | 3591 |
| 2025-12-05 | -100.00 | $6.76 | 3591 |
| 2025-12-04 | -100.00 | $6.76 | 3591 |
| 2025-12-03 | -100.00 | $6.76 | 3591 |
| 2025-12-02 | -100.00 | $6.86 | 3591 |
| 2025-12-01 | -100.00 | $6.86 | 3591 |
| 2025-11-28 | -94.59 | $7.09 | 3591 |
| 2025-11-26 | -94.59 | $7.09 | 3591 |
| 2025-11-25 | -94.59 | $7.09 | — |
| 2025-11-24 | -94.59 | $7.09 | 3591 |
| 2025-11-21 | -94.59 | $7.09 | 3591 |
| 2025-11-20 | -94.59 | $7.09 | 3591 |
| 2025-11-19 | -94.59 | $7.09 | 3591 |
| 2025-11-18 | -100.00 | $7.07 | 3591 |
| 2025-11-17 | -100.00 | $7.07 | 3591 |
| 2025-11-14 | -100.00 | $7.07 | 3591 |
| 2025-11-13 | -100.00 | $7.08 | 3591 |
| 2025-11-07 | -100.00 | $7.44 | 3591 |
| 2025-11-06 | -14.67 | $7.44 | 3591 |
| 2025-11-05 | -14.67 | $7.44 | 3591 |
| 2025-11-04 | -14.67 | $7.44 | 3591 |
| 2025-11-03 | -14.67 | $7.44 | 3591 |
| 2025-10-31 | -14.67 | $7.44 | 3591 |
| 2025-10-30 | -14.67 | $7.44 | 3591 |
| 2025-10-29 | -14.67 | $7.44 | 3591 |
| 2025-10-28 | -14.67 | $7.44 | — |
| 2025-10-27 | -14.67 | $7.44 | — |
| 2025-10-24 | -14.67 | $7.44 | — |
| 2025-10-23 | -14.67 | $7.44 | — |
| 2025-10-22 | -14.67 | $7.44 | — |
| 2025-10-21 | -14.67 | $7.44 | — |
| 2025-10-20 | -14.67 | $7.44 | — |
| 2025-10-17 | -14.67 | $7.44 | — |
| 2025-10-16 | -14.67 | $7.44 | — |
| 2025-10-15 | -14.67 | $7.44 | — |
| 2025-10-14 | -14.67 | $7.44 | 1238 |
| 2025-10-13 | 0.00 | $7.55 | 141 |
| 2025-09-09 | -100.00 | $6.80 | — |
| 2025-09-08 | -100.00 | $6.80 | — |
| 2025-09-05 | -100.00 | $6.80 | — |
| 2025-09-04 | -100.00 | $6.80 | — |
| 2025-09-03 | -100.00 | $6.80 | — |
| 2025-09-02 | -100.00 | $6.80 | 3591 |
| 2025-08-29 | -100.00 | $6.80 | — |
| 2025-08-28 | -100.00 | $6.80 | — |
| 2025-08-27 | -100.00 | $6.80 | — |
| 2025-08-26 | -100.00 | $6.80 | — |
| 2025-08-25 | -100.00 | $6.80 | — |
| 2025-08-22 | -100.00 | $6.80 | 3591 |
| 2025-08-21 | -100.00 | $6.80 | 3591 |
| 2025-08-20 | -100.00 | $6.80 | 3591 |
| 2025-08-19 | -100.00 | $6.80 | 3591 |
| 2025-08-18 | -100.00 | $6.80 | — |
| 2025-08-15 | -100.00 | $6.80 | — |
| 2025-08-14 | -100.00 | $6.80 | — |
| 2025-08-13 | -100.00 | $6.80 | 198 |
| 2025-08-12 | -100.00 | $7.10 | — |
| 2025-08-11 | -100.00 | $7.10 | 263 |
| 2025-07-25 | -100.00 | $7.40 | — |
| 2025-07-24 | -100.00 | $7.40 | — |
| 2025-07-23 | -100.00 | $7.40 | — |
| 2025-07-22 | -1.49 | $7.40 | — |
| 2025-07-21 | -1.49 | $7.40 | 3591 |
| 2025-07-18 | -1.49 | $7.40 | 3591 |
| 2025-07-17 | -1.49 | $7.40 | 3591 |
| 2025-07-16 | -1.49 | $7.40 | 3591 |
| 2025-07-15 | -1.49 | $7.40 | 3591 |
| 2025-07-14 | -1.49 | $7.40 | 3591 |
| 2025-07-11 | -1.49 | $7.40 | 3591 |
| 2025-07-10 | -1.47 | $7.40 | — |
| 2025-07-09 | -1.47 | $7.40 | 3591 |
| 2025-07-08 | -1.47 | $7.40 | 3591 |
| 2025-07-07 | -1.47 | $7.40 | 3591 |
| 2025-07-03 | -1.47 | $7.40 | — |
| 2025-07-02 | -1.47 | $7.40 | 3591 |
| 2025-07-01 | -1.47 | $7.40 | — |
| 2025-06-30 | -1.47 | $7.40 | 569 |
| 2025-06-27 | 0.00 | $7.41 | — |
| 2025-06-26 | 0.00 | $7.41 | — |
| 2025-06-25 | 0.00 | $7.41 | 139 |
| 2025-06-24 | -95.00 | $6.74 | — |
| 2025-06-23 | -95.00 | $6.74 | — |
| 2025-06-20 | -95.00 | $6.74 | — |
| 2025-06-18 | -95.00 | $6.74 | — |
| 2025-06-17 | -95.00 | $6.74 | — |
| 2025-06-16 | -95.00 | $6.74 | — |
| 2025-06-13 | -95.00 | $6.74 | — |
| 2025-06-12 | -95.00 | $6.74 | 167 |
| 2025-06-11 | -100.00 | $6.73 | — |
| 2025-06-10 | -100.00 | $6.73 | — |
| 2025-06-09 | -100.00 | $6.73 | — |
| 2025-06-06 | -100.00 | $6.73 | — |
| 2025-06-05 | -18.69 | $6.73 | — |
| 2025-06-04 | -18.69 | $6.73 | — |
| 2025-06-03 | -18.69 | $6.73 | — |
| 2025-06-02 | -18.69 | $6.73 | 143 |
| 2025-05-30 | 0.00 | $6.93 | — |
| 2025-05-29 | 0.00 | $6.93 | — |
| 2025-05-28 | 0.00 | $6.93 | — |
| 2025-05-27 | 0.00 | $6.93 | 5 |
| 2025-05-23 | 0.00 | $6.93 | — |
| 2025-05-22 | 0.00 | $6.93 | — |
| 2025-05-21 | 0.00 | $6.93 | — |
| 2025-05-20 | 0.00 | $6.93 | — |
| 2025-05-19 | 0.00 | $6.93 | — |
| 2025-05-16 | 0.00 | $6.93 | — |
| 2025-05-15 | 0.00 | $6.93 | — |
| 2025-05-14 | 0.00 | $6.93 | — |
| 2025-05-13 | 0.00 | $6.93 | — |
| 2025-05-12 | 0.00 | $6.93 | — |
| 2025-05-09 | 0.00 | $6.93 | 145 |
| 2025-05-05 | -100.00 | $5.86 | — |
| 2025-05-02 | -100.00 | $5.86 | — |
| 2025-05-01 | -100.00 | $5.86 | — |
| 2025-04-30 | -100.00 | $5.86 | — |
| 2025-04-29 | -100.00 | $5.86 | — |
| 2025-04-28 | -100.00 | $5.86 | — |
| 2025-04-25 | -100.00 | $5.86 | — |
| 2025-04-24 | -100.00 | $5.86 | — |
| 2025-04-23 | -100.00 | $5.86 | — |
| 2025-04-22 | -100.00 | $5.86 | — |
| 2025-04-21 | -100.00 | $5.86 | — |
| 2025-04-17 | -100.00 | $5.86 | — |
| 2025-04-16 | -100.00 | $5.86 | — |
| 2025-04-15 | -100.00 | $5.86 | — |
| 2025-04-14 | -100.00 | $5.86 | — |
| 2025-04-11 | -100.00 | $5.86 | — |
| 2025-04-10 | -100.00 | $5.86 | — |
| 2025-04-09 | -100.00 | $5.86 | — |
| 2025-04-08 | -100.00 | $5.86 | 157 |
| 2025-04-07 | -58.46 | $6.30 | 5 |
| 2025-04-04 | -58.46 | $6.30 | — |
| 2025-04-03 | -58.46 | $6.30 | — |
| 2025-04-02 | -58.46 | $6.30 | — |
| 2025-04-01 | -65.38 | $6.30 | 2626 |
| 2025-03-31 | -71.70 | $6.33 | — |
| 2025-03-28 | -71.70 | $6.33 | 3149 |
| 2025-03-27 | -100.00 | $6.03 | — |
| 2025-03-26 | -100.00 | $6.03 | 3762 |
| 2025-03-25 | -86.30 | $6.46 | — |
| 2025-03-24 | -86.30 | $6.46 | — |
| 2025-03-21 | -86.30 | $6.46 | 5 |
| 2025-03-20 | -86.30 | $6.46 | — |
| 2025-03-19 | -86.30 | $6.46 | 146 |
| 2025-03-18 | -56.16 | $6.68 | 144 |
| 2025-03-17 | -86.30 | $6.46 | 5 |
| 2025-03-14 | -86.30 | $6.46 | 5 |
| 2025-03-13 | -86.30 | $6.46 | 5 |
| 2025-03-12 | -86.30 | $6.46 | — |
| 2025-03-11 | -86.30 | $6.46 | 5 |
| 2025-03-10 | -86.30 | $6.46 | 5 |
| 2025-03-07 | -86.30 | $6.46 | 112 |
| 2025-03-06 | -100.00 | $6.36 | 272 |
| 2025-03-05 | -100.00 | $6.81 | 142 |
| 2025-02-27 | 0.00 | $7.09 | — |
| 2025-02-26 | 0.00 | $7.09 | — |
| 2025-02-25 | 0.00 | $7.09 | — |
| 2025-02-24 | 0.00 | $7.09 | — |
| 2025-02-21 | 0.00 | $7.09 | — |
| 2025-02-20 | 0.00 | $7.09 | — |
| 2025-02-19 | 0.00 | $7.09 | — |
| 2025-02-18 | 0.00 | $7.09 | — |
| 2025-02-14 | 0.00 | $7.09 | — |
| 2025-02-13 | 0.00 | $7.09 | — |
| 2025-02-12 | 0.00 | $7.09 | — |
| 2025-02-11 | 0.00 | $7.09 | — |
| 2025-02-10 | 0.00 | $7.09 | — |
| 2025-02-07 | 0.00 | $7.09 | — |
| 2025-02-06 | 0.00 | $7.09 | — |
| 2025-02-05 | 0.00 | $7.09 | — |
| 2025-02-04 | 0.00 | $7.09 | — |
| 2025-02-03 | 0.00 | $7.09 | — |
| 2025-01-31 | 0.00 | $7.09 | 138 |
| 2025-01-30 | 0.00 | $6.94 | — |
| 2025-01-29 | 0.00 | $6.94 | — |
| 2025-01-28 | 0.00 | $6.94 | — |
| 2025-01-27 | 0.00 | $6.94 | — |
| 2025-01-24 | -34.33 | $6.94 | — |
| 2025-01-23 | -34.33 | $6.94 | — |
| 2025-01-22 | -34.33 | $6.94 | — |
| 2025-01-21 | -34.33 | $6.94 | — |
| 2025-01-17 | -34.33 | $6.94 | 146 |
| 2025-01-16 | -100.00 | $6.50 | — |
| 2025-01-15 | -100.00 | $6.50 | — |
| 2025-01-14 | -100.00 | $6.50 | — |
| 2025-01-13 | -100.00 | $6.50 | — |
| 2025-01-10 | -100.00 | $6.50 | — |
| 2025-01-08 | -100.00 | $6.50 | — |
| 2025-01-07 | -100.00 | $6.50 | — |
| 2025-01-06 | -100.00 | $6.50 | — |
| 2025-01-03 | -100.00 | $6.50 | — |
| 2025-01-02 | -100.00 | $6.50 | — |
| 2024-12-31 | -100.00 | $6.50 | — |
| 2024-12-30 | -100.00 | $6.50 | — |
| 2024-12-27 | -100.00 | $6.50 | — |
| 2024-12-26 | -100.00 | $6.50 | — |
| 2024-12-24 | -100.00 | $6.50 | 391 |
| 2024-12-23 | -100.00 | $7.01 | — |
| 2024-12-20 | -100.00 | $7.01 | — |
| 2024-12-19 | -100.00 | $7.01 | — |
| 2024-12-18 | -100.00 | $7.01 | 199 |
| 2024-12-17 | -96.74 | $7.05 | 1599 |
| 2024-12-16 | -81.52 | $7.19 | 2783 |
| 2024-12-13 | -100.00 | $7.47 | — |
| 2024-12-12 | -100.00 | $7.47 | — |
| 2024-12-11 | -100.00 | $7.47 | — |
| 2024-12-10 | -100.00 | $7.47 | — |
| 2024-12-09 | -100.00 | $7.47 | — |
| 2024-12-06 | -100.00 | $7.47 | — |
| 2024-12-05 | -100.00 | $7.47 | — |
| 2024-12-04 | -100.00 | $7.48 | 1515 |
| 2024-11-26 | 0.00 | $7.94 | — |
| 2024-11-25 | 0.00 | $7.94 | — |
| 2024-11-22 | 0.00 | $7.94 | — |
| 2024-11-21 | 0.00 | $7.94 | — |
| 2024-11-20 | 0.00 | $7.94 | — |
| 2024-11-19 | 0.00 | $7.94 | — |
| 2024-11-18 | -83.65 | $7.94 | 5 |
| 2024-11-15 | -83.65 | $7.94 | — |
| 2024-11-14 | -83.65 | $7.94 | — |
| 2024-11-13 | -83.65 | $7.94 | — |
| 2024-11-12 | -83.65 | $7.94 | — |
| 2024-11-11 | -83.65 | $7.94 | — |
| 2024-11-08 | -83.65 | $7.94 | — |
| 2024-11-07 | -83.65 | $7.94 | — |
| 2024-11-06 | -83.65 | $7.94 | — |
| 2024-11-05 | -83.65 | $7.94 | — |
| 2024-11-04 | -83.65 | $7.94 | — |
| 2024-11-01 | -83.65 | $7.94 | 5 |
| 2024-10-31 | -83.65 | $7.94 | 238 |
| 2024-10-30 | -100.00 | $7.77 | 5 |
| 2024-10-29 | -100.00 | $7.77 | — |
| 2024-10-28 | -100.00 | $7.77 | 5 |
| 2024-10-25 | -100.00 | $7.77 | 5 |
| 2024-10-24 | -100.00 | $7.77 | — |
| 2024-10-23 | -100.00 | $7.77 | 3623 |
| 2024-10-22 | 0.00 | $8.81 | — |
| 2024-10-21 | 0.00 | $8.81 | — |
| 2024-10-18 | 0.00 | $8.81 | — |
| 2024-10-17 | 0.00 | $8.81 | — |
| 2024-10-16 | 0.00 | $8.81 | — |
| 2024-10-15 | 0.00 | $8.81 | — |
| 2024-10-14 | 0.00 | $8.81 | — |
| 2024-10-11 | 0.00 | $8.81 | — |
| 2024-10-10 | 0.00 | $8.81 | — |
| 2024-10-09 | 0.00 | $8.81 | — |
| 2024-10-08 | 0.00 | $8.81 | — |
| 2024-10-07 | 0.00 | $8.81 | — |
| 2024-10-04 | 0.00 | $8.81 | — |
| 2024-10-03 | 0.00 | $8.81 | 155 |
| 2024-09-16 | 0.00 | $7.98 | — |
| 2024-09-13 | 0.00 | $7.98 | — |
| 2024-09-12 | 0.00 | $7.98 | — |
| 2024-09-11 | 0.00 | $7.98 | — |
| 2024-09-10 | 0.00 | $7.98 | — |
| 2024-09-09 | 0.00 | $7.98 | — |
| 2024-09-06 | 0.00 | $7.98 | — |
| 2024-09-05 | 0.00 | $7.98 | — |
| 2024-09-04 | 0.00 | $7.98 | — |
| 2024-09-03 | 0.00 | $7.98 | — |
| 2024-08-30 | 0.00 | $7.98 | — |
| 2024-08-29 | 0.00 | $7.98 | — |
| 2024-08-28 | 0.00 | $7.98 | — |
| 2024-08-27 | 0.00 | $7.98 | — |
| 2024-08-26 | 0.00 | $7.98 | — |
| 2024-08-23 | 0.00 | $7.98 | — |
| 2024-08-22 | 0.00 | $7.98 | — |
| 2024-08-21 | 0.00 | $7.98 | — |
| 2024-08-20 | 0.00 | $7.98 | 102 |
| 2024-08-19 | -0.85 | $7.71 | — |
| 2024-08-16 | -0.85 | $7.71 | — |
| 2024-08-15 | -0.85 | $7.71 | 203 |
| 2024-08-14 | -3.39 | $7.68 | 100 |
| 2024-08-13 | 0.00 | $7.72 | — |
| 2024-08-12 | -12.59 | $7.72 | — |
| 2024-08-09 | -12.59 | $7.72 | — |
| 2024-08-08 | -12.59 | $7.72 | — |
| 2024-08-07 | -12.59 | $7.72 | 1409 |
| 2024-08-06 | -100.00 | $6.54 | — |
| 2024-08-05 | -100.00 | $6.54 | — |
| 2024-08-02 | -100.00 | $6.54 | — |
| 2024-08-01 | -100.00 | $6.54 | — |
| 2024-07-31 | -100.00 | $6.54 | — |
| 2024-07-30 | -100.00 | $6.54 | — |
| 2024-07-29 | -100.00 | $6.54 | — |
| 2024-07-26 | -100.00 | $6.54 | — |
| 2024-07-25 | -100.00 | $6.54 | — |
| 2024-07-24 | -100.00 | $6.54 | — |
| 2024-07-23 | -100.00 | $6.54 | — |
| 2024-07-22 | -100.00 | $6.54 | — |
| 2024-07-19 | -100.00 | $6.54 | — |
| 2024-07-18 | -100.00 | $6.54 | — |
| 2024-07-17 | -78.95 | $6.54 | — |
| 2024-07-16 | 0.00 | $7.89 | 112 |
| 2024-07-15 | 0.00 | $6.54 | — |
| 2024-07-12 | 0.00 | $6.54 | — |
| 2024-07-11 | 0.00 | $6.54 | — |
| 2024-07-10 | 0.00 | $6.54 | — |
| 2024-07-09 | 0.00 | $6.54 | — |
| 2024-07-08 | 0.00 | $6.54 | — |
| 2024-07-05 | 0.00 | $6.54 | — |
| 2024-07-03 | 0.00 | $6.54 | — |
| 2024-07-02 | 0.00 | $6.54 | — |
| 2024-07-01 | 0.00 | $6.54 | — |
| 2024-06-28 | 0.00 | $6.54 | — |
| 2024-06-27 | 0.00 | $6.54 | — |
| 2024-06-26 | 0.00 | $6.54 | — |
| 2024-06-25 | 0.00 | $6.54 | — |
| 2024-06-24 | 0.00 | $6.54 | — |
| 2024-06-21 | 0.00 | $6.54 | — |
| 2024-06-20 | 0.00 | $6.54 | 3248 |
| 2024-06-18 | 0.00 | $6.18 | — |
| 2024-06-17 | 0.00 | $6.18 | — |
| 2024-06-14 | 0.00 | $6.18 | — |
| 2024-06-13 | 0.00 | $6.18 | — |
| 2024-06-12 | 0.00 | $6.18 | — |
| 2024-06-11 | 0.00 | $6.18 | 123 |
| 2024-05-31 | -100.00 | $6.04 | — |
| 2024-05-30 | -53.49 | $6.04 | — |
| 2024-05-29 | -53.49 | $6.04 | — |
| 2024-05-28 | -53.49 | $6.04 | — |
| 2024-05-24 | -53.49 | $6.04 | — |
| 2024-05-23 | -53.49 | $6.04 | — |
| 2024-05-22 | -83.19 | $6.04 | — |
| 2024-05-21 | -83.19 | $6.04 | — |
| 2024-05-20 | -83.19 | $6.04 | — |
| 2024-05-17 | -83.19 | $6.04 | — |
| 2024-05-16 | -83.19 | $6.04 | — |
| 2024-05-15 | -83.19 | $6.04 | — |
| 2024-05-14 | -83.19 | $6.04 | — |
| 2024-05-13 | -83.19 | $6.04 | — |
| 2024-05-10 | -83.19 | $6.04 | — |
| 2024-05-09 | -83.19 | $6.04 | — |
| 2024-05-08 | -83.19 | $6.04 | — |
| 2024-05-07 | -83.19 | $6.04 | — |
| 2024-05-06 | -83.19 | $6.04 | — |
| 2024-05-03 | -83.19 | $6.04 | 3591 |
| 2024-05-02 | -100.00 | $5.84 | — |
| 2024-05-01 | -100.00 | $5.84 | — |
| 2024-04-30 | -100.00 | $5.84 | — |
| 2024-04-29 | -100.00 | $5.84 | — |
| 2024-04-26 | -100.00 | $5.84 | 237 |
| 2024-04-24 | -100.00 | $7.03 | — |
| 2024-04-23 | -27.40 | $7.03 | — |
| 2024-04-22 | -27.40 | $7.03 | — |
| 2024-04-19 | -27.40 | $7.03 | — |
| 2024-04-18 | -27.40 | $7.03 | — |
| 2024-04-17 | -27.40 | $7.03 | — |
| 2024-04-16 | -27.40 | $7.03 | — |
| 2024-04-15 | -27.40 | $7.03 | — |
| 2024-04-12 | -27.40 | $7.03 | — |
| 2024-04-11 | -27.40 | $7.03 | — |
| 2024-04-10 | -27.40 | $7.03 | — |
| 2024-04-09 | -27.40 | $7.03 | — |
| 2024-04-08 | -27.40 | $7.03 | — |
| 2024-04-05 | -27.40 | $7.03 | — |
| 2024-04-04 | -14.93 | $7.03 | — |
| 2024-04-03 | -14.93 | $7.03 | — |
| 2024-04-02 | -14.93 | $7.03 | — |
| 2024-04-01 | -14.93 | $7.03 | — |
| 2024-03-28 | -14.93 | $7.03 | — |
| 2024-03-27 | -14.93 | $7.03 | 1525 |
| 2024-03-26 | -45.05 | $6.50 | — |
| 2024-03-25 | -45.05 | $6.50 | — |
| 2024-03-22 | -45.05 | $6.50 | — |
| 2024-03-21 | -45.05 | $6.50 | — |
| 2024-03-20 | -45.05 | $6.50 | 107 |
| 2024-03-19 | -13.51 | $6.85 | 14690 |
| 2024-03-18 | -27.03 | $6.70 | 100 |
| 2024-03-15 | 0.00 | $7.00 | — |
| 2024-03-14 | 0.00 | $7.00 | — |
| 2024-03-13 | 0.00 | $7.00 | — |
| 2024-03-12 | 0.00 | $7.00 | — |
| 2024-03-11 | 0.00 | $7.00 | — |
| 2024-03-08 | 0.00 | $7.00 | 3777 |
| 2024-03-07 | -100.00 | $5.89 | — |
| 2024-03-06 | -100.00 | $5.89 | — |
| 2024-03-05 | -100.00 | $5.89 | — |
| 2024-03-04 | -100.00 | $5.89 | — |
| 2024-03-01 | -100.00 | $5.89 | — |
| 2024-02-29 | -100.00 | $5.89 | — |
| 2024-02-28 | -100.00 | $5.89 | 345 |
| 2024-02-08 | 0.00 | $6.61 | — |
| 2024-02-07 | 0.00 | $6.61 | — |
| 2024-02-06 | 0.00 | $6.61 | — |
| 2024-02-05 | 0.00 | $6.61 | — |
| 2024-02-02 | 0.00 | $6.61 | — |
| 2024-02-01 | 0.00 | $6.61 | — |
| 2024-01-31 | 0.00 | $6.61 | — |
| 2024-01-30 | 0.00 | $6.61 | — |
| 2024-01-29 | 0.00 | $6.61 | — |
| 2024-01-26 | 0.00 | $6.61 | — |
| 2024-01-25 | 0.00 | $6.61 | — |
| 2024-01-24 | 0.00 | $6.61 | — |
| 2024-01-23 | 0.00 | $6.61 | — |
| 2024-01-22 | 0.00 | $6.61 | — |
| 2024-01-19 | 0.00 | $6.61 | — |
| 2024-01-18 | 0.00 | $6.61 | — |
| 2024-01-17 | 0.00 | $6.61 | — |
| 2024-01-16 | 0.00 | $6.61 | — |
| 2024-01-12 | 0.00 | $6.61 | 5615 |
| 2023-12-08 | 0.00 | $5.00 | — |
| 2023-12-07 | 0.00 | $5.00 | — |
| 2023-12-06 | 0.00 | $5.00 | — |
| 2023-12-05 | 0.00 | $5.00 | — |
| 2023-12-04 | 0.00 | $5.00 | — |
| 2023-12-01 | 0.00 | $5.00 | — |
| 2023-11-30 | 0.00 | $5.00 | — |
| 2023-11-29 | 0.00 | $5.00 | — |
| 2023-11-28 | 0.00 | $5.00 | — |
| 2023-11-27 | 0.00 | $5.00 | — |
| 2023-11-24 | 0.00 | $5.00 | — |
| 2023-11-22 | 0.00 | $5.00 | — |
| 2023-11-21 | 0.00 | $5.00 | — |
| 2023-11-20 | 0.00 | $5.00 | — |
| 2023-11-17 | 0.00 | $5.00 | — |
| 2023-11-16 | 0.00 | $5.00 | — |
| 2023-11-15 | 0.00 | $5.00 | — |
| 2023-11-14 | 0.00 | $5.00 | — |
| 2023-11-13 | 0.00 | $5.00 | 130 |
| 2022-10-31 | -100.00 | $3.36 | — |
| 2022-10-28 | -100.00 | $3.36 | — |
| 2022-10-27 | -100.00 | $3.36 | — |
| 2022-10-26 | -100.00 | $3.36 | — |
| 2022-10-25 | -100.00 | $3.36 | — |
| 2022-10-24 | -100.00 | $3.36 | — |
| 2022-10-21 | -100.00 | $3.36 | — |
| 2022-10-20 | -100.00 | $3.36 | — |
| 2022-10-19 | -100.00 | $3.36 | — |
| 2022-10-18 | -100.00 | $3.36 | — |
| 2022-10-17 | -100.00 | $3.36 | — |
| 2022-10-14 | -100.00 | $3.36 | — |
| 2022-10-13 | -100.00 | $3.36 | — |
| 2022-10-12 | -100.00 | $3.36 | — |
| 2022-10-11 | -100.00 | $3.36 | — |
| 2022-10-10 | -100.00 | $3.36 | — |
| 2022-10-07 | -100.00 | $3.36 | — |
| 2022-10-06 | -100.00 | $3.36 | — |
| 2022-10-05 | -100.00 | $3.36 | 357 |
| 2022-08-12 | 0.00 | $6.45 | — |
| 2022-08-11 | 0.00 | $6.45 | — |
| 2022-08-10 | 0.00 | $6.45 | — |
| 2022-08-09 | 0.00 | $6.45 | — |
| 2022-08-08 | 0.00 | $6.45 | — |
| 2022-08-05 | 0.00 | $6.45 | — |
| 2022-08-04 | 0.00 | $6.45 | — |
| 2022-08-03 | 0.00 | $6.45 | — |
| 2022-08-02 | 0.00 | $6.45 | — |
| 2022-08-01 | 0.00 | $6.45 | — |
| 2022-07-29 | 0.00 | $6.45 | — |
| 2022-07-28 | 0.00 | $6.45 | — |
| 2022-07-27 | 0.00 | $6.45 | — |
| 2022-07-26 | 0.00 | $6.45 | — |
| 2022-07-25 | 0.00 | $6.45 | — |
| 2022-07-22 | 0.00 | $6.45 | — |
| 2022-07-21 | 0.00 | $6.45 | — |
| 2022-07-20 | 0.00 | $6.45 | — |
| 2022-07-19 | 0.00 | $6.45 | 407 |
| 2022-07-18 | -100.00 | $5.26 | — |
| 2022-07-15 | -100.00 | $5.26 | 8620 |
| 2022-07-12 | -100.00 | $5.36 | — |
| 2022-07-11 | -100.00 | $5.36 | — |
| 2022-07-08 | -100.00 | $5.36 | — |
| 2022-07-07 | -100.00 | $5.36 | — |
| 2022-07-06 | -100.00 | $5.36 | — |
| 2022-07-05 | -100.00 | $5.36 | — |
| 2022-07-01 | -100.00 | $5.36 | — |
| 2022-06-30 | -100.00 | $5.36 | — |
| 2022-06-29 | -100.00 | $5.36 | — |
| 2022-06-28 | -100.00 | $5.36 | — |
| 2022-06-27 | -100.00 | $5.36 | — |
| 2022-06-24 | -100.00 | $5.36 | — |
| 2022-06-23 | -100.00 | $5.36 | — |
| 2022-06-22 | -100.00 | $5.36 | — |
| 2022-06-21 | -100.00 | $5.36 | — |
| 2022-06-17 | -100.00 | $5.36 | — |
| 2022-06-16 | -100.00 | $5.36 | — |
| 2022-06-15 | -100.00 | $5.36 | — |
| 2022-06-14 | -100.00 | $5.36 | 8879 |
| 2022-05-23 | -100.00 | $8.12 | — |
| 2022-05-20 | -100.00 | $8.12 | — |
| 2022-05-19 | -100.00 | $8.12 | — |
| 2022-05-18 | -100.00 | $8.12 | — |
| 2022-05-17 | -100.00 | $8.12 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.98
2026-07-20
Close Price
$5.42
Vol: 3591Average Directional Index - Detailed Analysis
Minimum
2.75
Average
57.32
Maximum
99.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.98 | $5.42 | 3591 |
| 2026-07-17 | 44.98 | $5.42 | 3591 |
| 2026-07-16 | 44.97 | $5.42 | — |
| 2026-07-15 | 44.96 | $5.42 | — |
| 2026-07-14 | 44.95 | $5.42 | 3591 |
| 2026-07-13 | 44.95 | $5.42 | 3591 |
| 2026-07-10 | 44.94 | $5.42 | 3591 |
| 2026-07-09 | 44.93 | $5.42 | — |
| 2026-07-08 | 44.92 | $5.42 | — |
| 2026-07-07 | 44.91 | $5.42 | — |
| 2026-07-06 | 44.90 | $5.42 | 3591 |
| 2026-07-02 | 44.88 | $5.42 | 3591 |
| 2026-07-01 | 44.87 | $5.42 | 3591 |
| 2026-06-30 | 44.86 | $5.42 | 3591 |
| 2026-06-29 | 44.85 | $5.42 | 3591 |
| 2026-06-26 | 44.83 | $5.42 | 3591 |
| 2026-06-25 | 44.82 | $5.42 | 3591 |
| 2026-06-24 | 44.80 | $5.42 | 3591 |
| 2026-06-23 | 44.78 | $5.42 | 3591 |
| 2026-06-22 | 44.77 | $5.42 | 3591 |
| 2026-06-18 | 44.75 | $5.42 | 3591 |
| 2026-06-17 | 44.73 | $5.42 | 3591 |
| 2026-06-16 | 44.71 | $5.42 | 3591 |
| 2026-06-15 | 44.69 | $5.42 | 3591 |
| 2026-06-12 | 44.67 | $5.42 | 3591 |
| 2026-06-11 | 44.64 | $5.42 | 3591 |
| 2026-06-10 | 44.62 | $5.42 | 3591 |
| 2026-06-09 | 44.59 | $5.42 | 3591 |
| 2026-06-08 | 44.56 | $5.42 | — |
| 2026-06-05 | 44.53 | $5.42 | 3591 |
| 2026-06-04 | 44.50 | $5.42 | 3591 |
| 2026-06-03 | 44.47 | $5.42 | 3591 |
| 2026-06-02 | 44.44 | $5.42 | 3591 |
| 2026-06-01 | 44.40 | $5.42 | 3591 |
| 2026-05-29 | 44.36 | $5.42 | 3591 |
| 2026-05-28 | 44.32 | $5.42 | 3591 |
| 2026-05-27 | 44.28 | $5.42 | 3591 |
| 2026-05-26 | 44.24 | $5.42 | — |
| 2026-05-22 | 44.19 | $5.42 | 3591 |
| 2026-05-21 | 44.14 | $5.42 | 3591 |
| 2026-05-20 | 44.09 | $5.42 | 3591 |
| 2026-05-19 | 44.04 | $5.42 | 3591 |
| 2026-05-18 | 43.98 | $5.42 | 3591 |
| 2026-05-15 | 43.92 | $5.42 | — |
| 2026-05-14 | 43.86 | $5.42 | 3591 |
| 2026-05-13 | 43.79 | $5.42 | 3591 |
| 2026-05-12 | 43.72 | $5.42 | 3591 |
| 2026-05-11 | 43.65 | $5.42 | 3591 |
| 2026-05-08 | 43.57 | $5.42 | 3591 |
| 2026-05-07 | 43.49 | $5.42 | — |
| 2026-05-06 | 43.41 | $5.42 | 3591 |
| 2026-05-05 | 43.32 | $5.42 | 3591 |
| 2026-05-04 | 43.22 | $5.42 | — |
| 2026-05-01 | 43.12 | $5.85 | 3591 |
| 2026-04-30 | 43.77 | $5.85 | 3591 |
| 2026-04-29 | 44.45 | $5.85 | 3591 |
| 2026-04-28 | 45.17 | $5.85 | 3591 |
| 2026-04-27 | 45.93 | $6.71 | 3591 |
| 2026-04-24 | 47.27 | $6.71 | 3591 |
| 2026-04-23 | 48.68 | $6.71 | 3591 |
| 2026-04-22 | 50.17 | $6.71 | 3591 |
| 2026-04-21 | 51.73 | $6.71 | 3591 |
| 2026-04-20 | 53.38 | $6.71 | — |
| 2026-04-17 | 55.11 | $6.71 | 3591 |
| 2026-04-16 | 56.94 | $6.71 | 3591 |
| 2026-04-15 | 58.86 | $6.71 | 3591 |
| 2026-04-14 | 60.88 | $5.66 | 3591 |
| 2026-04-13 | 59.62 | $5.66 | 3591 |
| 2026-04-10 | 58.29 | $5.66 | 3591 |
| 2026-04-09 | 56.89 | $5.66 | 3591 |
| 2026-04-08 | 55.42 | $5.66 | 3591 |
| 2026-04-07 | 53.87 | $5.66 | 3591 |
| 2026-04-06 | 52.24 | $5.66 | 3591 |
| 2026-04-02 | 50.53 | $5.66 | 3591 |
| 2026-04-01 | 48.72 | $5.66 | 3591 |
| 2026-03-31 | 46.82 | $5.66 | 3591 |
| 2026-03-30 | 44.82 | $5.66 | 3591 |
| 2026-03-27 | 42.71 | $5.66 | 3591 |
| 2026-03-26 | 40.50 | $6.03 | 3591 |
| 2026-03-25 | 38.43 | $6.03 | 3591 |
| 2026-03-24 | 36.26 | $6.03 | 3591 |
| 2026-03-23 | 33.97 | $6.03 | 3591 |
| 2026-03-20 | 31.56 | $6.03 | 3591 |
| 2026-03-19 | 29.03 | $6.95 | 3591 |
| 2026-03-18 | 28.33 | $6.95 | 3591 |
| 2026-03-17 | 27.59 | $6.95 | 3591 |
| 2026-03-16 | 26.82 | $6.95 | — |
| 2026-03-13 | 26.00 | $6.95 | 3591 |
| 2026-03-12 | 25.14 | $6.95 | 3591 |
| 2026-03-11 | 24.23 | $6.95 | 3591 |
| 2026-03-10 | 23.28 | $6.95 | 3591 |
| 2026-03-09 | 22.28 | $6.95 | 3591 |
| 2026-03-06 | 21.22 | $6.96 | 3591 |
| 2026-03-05 | 20.15 | $7.11 | 3591 |
| 2026-03-04 | 19.71 | $7.11 | 3591 |
| 2026-03-03 | 19.24 | $7.36 | 3591 |
| 2026-03-02 | 19.86 | $7.36 | 3591 |
| 2026-02-27 | 20.51 | $7.36 | 3591 |
| 2026-02-26 | 21.20 | $7.36 | 3591 |
| 2026-02-25 | 21.92 | $7.36 | 3591 |
| 2026-02-24 | 22.68 | $7.36 | 3591 |
| 2026-02-23 | 23.49 | $7.36 | 3591 |
| 2026-02-20 | 24.33 | $7.36 | — |
| 2026-02-19 | 25.22 | $7.36 | — |
| 2026-02-18 | 26.15 | $7.36 | — |
| 2026-02-17 | 27.14 | $7.36 | — |
| 2026-02-13 | 28.17 | $7.36 | — |
| 2026-02-12 | 29.26 | $7.36 | — |
| 2026-02-11 | 30.41 | $7.36 | 718 |
| 2026-02-10 | 31.62 | $7.31 | — |
| 2026-02-09 | 33.14 | $7.31 | 1183 |
| 2026-02-06 | 34.75 | $7.18 | 164 |
| 2026-02-05 | 36.01 | $7.35 | 3591 |
| 2026-02-04 | 37.50 | $7.35 | 3591 |
| 2026-02-03 | 39.06 | $7.35 | 3591 |
| 2026-02-02 | 40.71 | $7.35 | — |
| 2026-01-30 | 42.45 | $7.35 | — |
| 2026-01-29 | 44.28 | $7.35 | 3591 |
| 2026-01-28 | 46.21 | $7.05 | 3591 |
| 2026-01-27 | 47.26 | $7.05 | 3591 |
| 2026-01-26 | 48.36 | $7.46 | 3591 |
| 2026-01-23 | 49.06 | $7.46 | 3591 |
| 2026-01-22 | 49.80 | $7.46 | 3591 |
| 2026-01-21 | 50.58 | $7.55 | 3591 |
| 2026-01-20 | 50.08 | $7.55 | 3591 |
| 2026-01-16 | 49.56 | $7.55 | 3591 |
| 2026-01-15 | 49.01 | $7.55 | 3591 |
| 2026-01-14 | 48.42 | $7.55 | 3591 |
| 2026-01-13 | 47.81 | $7.55 | 3591 |
| 2026-01-12 | 47.17 | $7.55 | 3591 |
| 2026-01-09 | 46.49 | $7.55 | 3591 |
| 2026-01-08 | 45.78 | $7.55 | 3591 |
| 2026-01-07 | 45.03 | $7.55 | 3591 |
| 2026-01-06 | 44.23 | $7.55 | — |
| 2026-01-05 | 43.40 | $7.55 | 3591 |
| 2026-01-02 | 42.53 | $7.55 | 3591 |
| 2025-12-31 | 41.60 | $7.55 | 3591 |
| 2025-12-30 | 40.63 | $6.89 | 3591 |
| 2025-12-29 | 41.80 | $6.89 | 3591 |
| 2025-12-26 | 43.02 | $6.89 | 3591 |
| 2025-12-24 | 44.31 | $6.89 | — |
| 2025-12-23 | 45.67 | $6.89 | 3591 |
| 2025-12-22 | 47.10 | $6.89 | 3591 |
| 2025-12-19 | 48.61 | $6.89 | 3591 |
| 2025-12-18 | 50.19 | $6.89 | 3591 |
| 2025-12-17 | 51.86 | $6.76 | 3591 |
| 2025-12-16 | 51.46 | $6.76 | 3591 |
| 2025-12-15 | 51.03 | $6.76 | — |
| 2025-12-12 | 50.59 | $6.76 | — |
| 2025-12-11 | 50.12 | $6.76 | — |
| 2025-12-10 | 49.63 | $6.76 | — |
| 2025-12-09 | 49.11 | $6.76 | — |
| 2025-12-08 | 48.56 | $6.76 | 3591 |
| 2025-12-05 | 47.99 | $6.76 | 3591 |
| 2025-12-04 | 47.38 | $6.76 | 3591 |
| 2025-12-03 | 46.75 | $6.76 | 3591 |
| 2025-12-02 | 46.08 | $6.86 | 3591 |
| 2025-12-01 | 45.75 | $6.86 | 3591 |
| 2025-11-28 | 45.41 | $7.09 | 3591 |
| 2025-11-26 | 46.52 | $7.09 | 3591 |
| 2025-11-25 | 47.70 | $7.09 | — |
| 2025-11-24 | 48.93 | $7.09 | 3591 |
| 2025-11-21 | 50.23 | $7.09 | 3591 |
| 2025-11-20 | 51.60 | $7.09 | 3591 |
| 2025-11-19 | 53.04 | $7.09 | 3591 |
| 2025-11-18 | 54.56 | $7.07 | 3591 |
| 2025-11-17 | 55.91 | $7.07 | 3591 |
| 2025-11-14 | 57.34 | $7.07 | 3591 |
| 2025-11-13 | 58.84 | $7.08 | 3591 |
| 2025-11-12 | 60.48 | $7.44 | 3591 |
| 2025-11-11 | 60.45 | $7.44 | 3591 |
| 2025-11-10 | 60.41 | $7.44 | 3591 |
| 2025-11-07 | 60.38 | $7.44 | 3591 |
| 2025-11-06 | 60.34 | $7.44 | 3591 |
| 2025-11-05 | 60.29 | $7.44 | 3591 |
| 2025-11-04 | 60.25 | $7.44 | 3591 |
| 2025-11-03 | 60.21 | $7.44 | 3591 |
| 2025-10-31 | 60.16 | $7.44 | 3591 |
| 2025-10-30 | 60.11 | $7.44 | 3591 |
| 2025-10-29 | 60.05 | $7.44 | 3591 |
| 2025-10-28 | 60.00 | $7.44 | — |
| 2025-10-27 | 59.94 | $7.44 | — |
| 2025-10-24 | 59.88 | $7.44 | — |
| 2025-10-23 | 59.81 | $7.44 | — |
| 2025-10-22 | 59.74 | $7.44 | — |
| 2025-10-21 | 59.67 | $7.44 | — |
| 2025-10-20 | 59.59 | $7.44 | — |
| 2025-10-17 | 59.51 | $7.44 | — |
| 2025-10-16 | 59.43 | $7.44 | — |
| 2025-10-15 | 59.34 | $7.44 | — |
| 2025-10-14 | 59.24 | $7.44 | 1238 |
| 2025-10-13 | 59.14 | $7.55 | 141 |
| 2025-10-10 | 57.87 | $6.80 | — |
| 2025-10-09 | 57.87 | $6.80 | — |
| 2025-10-08 | 57.88 | $6.80 | — |
| 2025-10-07 | 57.89 | $6.80 | — |
| 2025-10-06 | 57.89 | $6.80 | — |
| 2025-10-03 | 57.90 | $6.80 | — |
| 2025-10-02 | 57.91 | $6.80 | — |
| 2025-10-01 | 57.92 | $6.80 | — |
| 2025-09-30 | 57.93 | $6.80 | — |
| 2025-09-29 | 57.93 | $6.80 | — |
| 2025-09-26 | 57.94 | $6.80 | — |
| 2025-09-25 | 57.95 | $6.80 | — |
| 2025-09-24 | 57.96 | $6.80 | — |
| 2025-09-23 | 57.98 | $6.80 | 3591 |
| 2025-09-22 | 57.99 | $6.80 | — |
| 2025-09-19 | 58.00 | $6.80 | — |
| 2025-09-18 | 58.01 | $6.80 | — |
| 2025-09-17 | 58.03 | $6.80 | — |
| 2025-09-16 | 58.04 | $6.80 | — |
| 2025-09-15 | 58.06 | $6.80 | 3591 |
| 2025-09-12 | 58.07 | $6.80 | — |
| 2025-09-11 | 58.09 | $6.80 | — |
| 2025-09-10 | 58.11 | $6.80 | — |
| 2025-09-09 | 58.12 | $6.80 | — |
| 2025-09-08 | 58.14 | $6.80 | — |
| 2025-09-05 | 58.16 | $6.80 | — |
| 2025-09-04 | 58.19 | $6.80 | — |
| 2025-09-03 | 58.21 | $6.80 | — |
| 2025-09-02 | 58.23 | $6.80 | 3591 |
| 2025-08-29 | 58.26 | $6.80 | — |
| 2025-08-28 | 58.28 | $6.80 | — |
| 2025-08-27 | 58.31 | $6.80 | — |
| 2025-08-26 | 58.34 | $6.80 | — |
| 2025-08-25 | 58.37 | $6.80 | — |
| 2025-08-22 | 58.41 | $6.80 | 3591 |
| 2025-08-21 | 58.44 | $6.80 | 3591 |
| 2025-08-20 | 58.48 | $6.80 | 3591 |
| 2025-08-19 | 58.51 | $6.80 | 3591 |
| 2025-08-18 | 58.55 | $6.80 | — |
| 2025-08-15 | 58.60 | $6.80 | — |
| 2025-08-14 | 58.64 | $6.80 | — |
| 2025-08-13 | 58.69 | $6.80 | 198 |
| 2025-08-12 | 58.74 | $7.10 | — |
| 2025-08-11 | 60.23 | $7.10 | 263 |
| 2025-08-08 | 61.81 | $7.40 | — |
| 2025-08-07 | 61.45 | $7.40 | — |
| 2025-08-06 | 61.08 | $7.40 | — |
| 2025-08-05 | 60.69 | $7.40 | — |
| 2025-08-04 | 60.28 | $7.40 | — |
| 2025-08-01 | 59.85 | $7.40 | — |
| 2025-07-31 | 59.39 | $7.40 | — |
| 2025-07-30 | 58.91 | $7.40 | — |
| 2025-07-29 | 58.40 | $7.40 | — |
| 2025-07-28 | 57.87 | $7.40 | 3591 |
| 2025-07-25 | 57.31 | $7.40 | — |
| 2025-07-24 | 56.72 | $7.40 | — |
| 2025-07-23 | 56.10 | $7.40 | — |
| 2025-07-22 | 55.45 | $7.40 | — |
| 2025-07-21 | 54.76 | $7.40 | 3591 |
| 2025-07-18 | 54.04 | $7.40 | 3591 |
| 2025-07-17 | 53.27 | $7.40 | 3591 |
| 2025-07-16 | 52.47 | $7.40 | 3591 |
| 2025-07-15 | 51.63 | $7.40 | 3591 |
| 2025-07-14 | 50.74 | $7.40 | 3591 |
| 2025-07-11 | 49.80 | $7.40 | 3591 |
| 2025-07-10 | 48.82 | $7.40 | — |
| 2025-07-09 | 47.78 | $7.40 | 3591 |
| 2025-07-08 | 46.69 | $7.40 | 3591 |
| 2025-07-07 | 45.54 | $7.40 | 3591 |
| 2025-07-03 | 44.33 | $7.40 | — |
| 2025-07-02 | 43.06 | $7.40 | 3591 |
| 2025-07-01 | 41.72 | $7.40 | — |
| 2025-06-30 | 40.31 | $7.40 | 569 |
| 2025-06-27 | 38.82 | $7.41 | — |
| 2025-06-26 | 37.17 | $7.41 | — |
| 2025-06-25 | 35.42 | $7.41 | 139 |
| 2025-06-24 | 33.58 | $6.74 | — |
| 2025-06-23 | 34.20 | $6.74 | — |
| 2025-06-20 | 34.84 | $6.74 | — |
| 2025-06-18 | 35.52 | $6.74 | — |
| 2025-06-17 | 36.24 | $6.74 | — |
| 2025-06-16 | 36.99 | $6.74 | — |
| 2025-06-13 | 37.78 | $6.74 | — |
| 2025-06-12 | 38.62 | $6.74 | 167 |
| 2025-06-11 | 39.50 | $6.73 | — |
| 2025-06-10 | 40.49 | $6.73 | — |
| 2025-06-09 | 41.53 | $6.73 | — |
| 2025-06-06 | 42.63 | $6.73 | — |
| 2025-06-05 | 43.79 | $6.73 | — |
| 2025-06-04 | 45.01 | $6.73 | — |
| 2025-06-03 | 46.29 | $6.73 | — |
| 2025-06-02 | 47.64 | $6.73 | 143 |
| 2025-05-30 | 49.06 | $6.93 | — |
| 2025-05-29 | 48.79 | $6.93 | — |
| 2025-05-28 | 48.50 | $6.93 | — |
| 2025-05-27 | 48.19 | $6.93 | 5 |
| 2025-05-23 | 47.88 | $6.93 | — |
| 2025-05-22 | 47.54 | $6.93 | — |
| 2025-05-21 | 47.19 | $6.93 | — |
| 2025-05-20 | 46.81 | $6.93 | — |
| 2025-05-19 | 46.42 | $6.93 | — |
| 2025-05-16 | 46.01 | $6.93 | — |
| 2025-05-15 | 45.58 | $6.93 | — |
| 2025-05-14 | 45.12 | $6.93 | — |
| 2025-05-13 | 44.64 | $6.93 | — |
| 2025-05-12 | 44.13 | $6.93 | — |
| 2025-05-09 | 43.60 | $6.93 | 145 |
| 2025-05-08 | 43.04 | $5.86 | — |
| 2025-05-07 | 42.78 | $5.86 | — |
| 2025-05-06 | 42.52 | $5.86 | — |
| 2025-05-05 | 42.24 | $5.86 | — |
| 2025-05-02 | 41.94 | $5.86 | — |
| 2025-05-01 | 41.63 | $5.86 | — |
| 2025-04-30 | 41.31 | $5.86 | — |
| 2025-04-29 | 40.97 | $5.86 | — |
| 2025-04-28 | 40.60 | $5.86 | — |
| 2025-04-25 | 40.22 | $5.86 | — |
| 2025-04-24 | 39.82 | $5.86 | — |
| 2025-04-23 | 39.40 | $5.86 | — |
| 2025-04-22 | 38.96 | $5.86 | — |
| 2025-04-21 | 38.49 | $5.86 | — |
| 2025-04-17 | 38.00 | $5.86 | — |
| 2025-04-16 | 37.48 | $5.86 | — |
| 2025-04-15 | 36.94 | $5.86 | — |
| 2025-04-14 | 36.36 | $5.86 | — |
| 2025-04-11 | 35.76 | $5.86 | — |
| 2025-04-10 | 35.13 | $5.86 | — |
| 2025-04-09 | 34.46 | $5.86 | — |
| 2025-04-08 | 33.75 | $5.86 | 157 |
| 2025-04-07 | 33.01 | $6.30 | 5 |
| 2025-04-04 | 33.39 | $6.30 | — |
| 2025-04-03 | 33.79 | $6.30 | — |
| 2025-04-02 | 34.21 | $6.30 | — |
| 2025-04-01 | 34.66 | $6.30 | 2626 |
| 2025-03-31 | 35.12 | $6.33 | — |
| 2025-03-28 | 35.70 | $6.33 | 3149 |
| 2025-03-27 | 36.31 | $6.03 | — |
| 2025-03-26 | 35.26 | $6.03 | 3762 |
| 2025-03-25 | 34.16 | $6.46 | — |
| 2025-03-24 | 34.16 | $6.46 | — |
| 2025-03-21 | 34.15 | $6.46 | 5 |
| 2025-03-20 | 34.15 | $6.46 | — |
| 2025-03-19 | 34.15 | $6.46 | 146 |
| 2025-03-18 | 34.15 | $6.68 | 144 |
| 2025-03-17 | 35.00 | $6.46 | 5 |
| 2025-03-14 | 33.99 | $6.46 | 5 |
| 2025-03-13 | 32.92 | $6.46 | 5 |
| 2025-03-12 | 31.79 | $6.46 | — |
| 2025-03-11 | 30.60 | $6.46 | 5 |
| 2025-03-10 | 29.36 | $6.46 | 5 |
| 2025-03-07 | 28.04 | $6.46 | 112 |
| 2025-03-06 | 26.66 | $6.36 | 272 |
| 2025-03-05 | 24.31 | $6.81 | 142 |
| 2025-03-04 | 23.18 | $7.09 | — |
| 2025-03-03 | 23.77 | $7.09 | — |
| 2025-02-28 | 24.40 | $7.09 | — |
| 2025-02-27 | 25.07 | $7.09 | — |
| 2025-02-26 | 25.76 | $7.09 | — |
| 2025-02-25 | 26.50 | $7.09 | — |
| 2025-02-24 | 27.27 | $7.09 | — |
| 2025-02-21 | 28.08 | $7.09 | — |
| 2025-02-20 | 28.94 | $7.09 | — |
| 2025-02-19 | 29.84 | $7.09 | — |
| 2025-02-18 | 30.79 | $7.09 | — |
| 2025-02-14 | 31.79 | $7.09 | — |
| 2025-02-13 | 32.84 | $7.09 | — |
| 2025-02-12 | 33.95 | $7.09 | — |
| 2025-02-11 | 35.11 | $7.09 | — |
| 2025-02-10 | 36.34 | $7.09 | — |
| 2025-02-07 | 37.63 | $7.09 | — |
| 2025-02-06 | 38.99 | $7.09 | — |
| 2025-02-05 | 40.42 | $7.09 | — |
| 2025-02-04 | 41.93 | $7.09 | — |
| 2025-02-03 | 43.51 | $7.09 | — |
| 2025-01-31 | 45.18 | $7.09 | 138 |
| 2025-01-30 | 46.93 | $6.94 | — |
| 2025-01-29 | 48.97 | $6.94 | — |
| 2025-01-28 | 51.11 | $6.94 | — |
| 2025-01-27 | 53.37 | $6.94 | — |
| 2025-01-24 | 55.75 | $6.94 | — |
| 2025-01-23 | 58.25 | $6.94 | — |
| 2025-01-22 | 60.88 | $6.94 | — |
| 2025-01-21 | 63.65 | $6.94 | — |
| 2025-01-17 | 66.56 | $6.94 | 146 |
| 2025-01-16 | 69.63 | $6.50 | — |
| 2025-01-15 | 68.73 | $6.50 | — |
| 2025-01-14 | 67.78 | $6.50 | — |
| 2025-01-13 | 66.78 | $6.50 | — |
| 2025-01-10 | 65.72 | $6.50 | — |
| 2025-01-08 | 64.61 | $6.50 | — |
| 2025-01-07 | 63.44 | $6.50 | — |
| 2025-01-06 | 62.21 | $6.50 | — |
| 2025-01-03 | 60.92 | $6.50 | — |
| 2025-01-02 | 59.56 | $6.50 | — |
| 2024-12-31 | 58.12 | $6.50 | — |
| 2024-12-30 | 56.61 | $6.50 | — |
| 2024-12-27 | 55.03 | $6.50 | — |
| 2024-12-26 | 53.35 | $6.50 | — |
| 2024-12-24 | 51.59 | $6.50 | 391 |
| 2024-12-23 | 49.74 | $7.01 | — |
| 2024-12-20 | 48.23 | $7.01 | — |
| 2024-12-19 | 46.65 | $7.01 | — |
| 2024-12-18 | 44.98 | $7.01 | 199 |
| 2024-12-17 | 43.22 | $7.05 | 1599 |
| 2024-12-16 | 41.42 | $7.19 | 2783 |
| 2024-12-13 | 39.52 | $7.47 | — |
| 2024-12-12 | 38.43 | $7.47 | — |
| 2024-12-11 | 37.27 | $7.47 | — |
| 2024-12-10 | 36.06 | $7.47 | — |
| 2024-12-09 | 34.78 | $7.47 | — |
| 2024-12-06 | 33.44 | $7.47 | — |
| 2024-12-05 | 32.02 | $7.47 | — |
| 2024-12-04 | 30.53 | $7.48 | 1515 |
| 2024-12-03 | 28.99 | $7.94 | — |
| 2024-12-02 | 29.67 | $7.94 | — |
| 2024-11-29 | 30.38 | $7.94 | — |
| 2024-11-27 | 31.13 | $7.94 | — |
| 2024-11-26 | 31.92 | $7.94 | — |
| 2024-11-25 | 32.76 | $7.94 | — |
| 2024-11-22 | 33.63 | $7.94 | — |
| 2024-11-21 | 34.55 | $7.94 | — |
| 2024-11-20 | 35.52 | $7.94 | — |
| 2024-11-19 | 36.55 | $7.94 | — |
| 2024-11-18 | 37.62 | $7.94 | 5 |
| 2024-11-15 | 38.75 | $7.94 | — |
| 2024-11-14 | 39.94 | $7.94 | — |
| 2024-11-13 | 41.20 | $7.94 | — |
| 2024-11-12 | 42.52 | $7.94 | — |
| 2024-11-11 | 43.91 | $7.94 | — |
| 2024-11-08 | 45.37 | $7.94 | — |
| 2024-11-07 | 46.91 | $7.94 | — |
| 2024-11-06 | 48.53 | $7.94 | — |
| 2024-11-05 | 50.24 | $7.94 | — |
| 2024-11-04 | 52.04 | $7.94 | — |
| 2024-11-01 | 53.93 | $7.94 | 5 |
| 2024-10-31 | 55.92 | $7.94 | 238 |
| 2024-10-30 | 58.01 | $7.77 | 5 |
| 2024-10-29 | 59.35 | $7.77 | — |
| 2024-10-28 | 60.77 | $7.77 | 5 |
| 2024-10-25 | 62.25 | $7.77 | 5 |
| 2024-10-24 | 63.82 | $7.77 | — |
| 2024-10-23 | 65.47 | $7.77 | 3623 |
| 2024-10-22 | 67.20 | $8.81 | — |
| 2024-10-21 | 66.27 | $8.81 | — |
| 2024-10-18 | 65.28 | $8.81 | — |
| 2024-10-17 | 64.25 | $8.81 | — |
| 2024-10-16 | 63.16 | $8.81 | — |
| 2024-10-15 | 62.01 | $8.81 | — |
| 2024-10-14 | 60.80 | $8.81 | — |
| 2024-10-11 | 59.53 | $8.81 | — |
| 2024-10-10 | 58.19 | $8.81 | — |
| 2024-10-09 | 56.78 | $8.81 | — |
| 2024-10-08 | 55.30 | $8.81 | — |
| 2024-10-07 | 53.74 | $8.81 | — |
| 2024-10-04 | 52.10 | $8.81 | — |
| 2024-10-03 | 50.37 | $8.81 | 155 |
| 2024-10-02 | 48.55 | $7.98 | — |
| 2024-10-01 | 48.29 | $7.98 | — |
| 2024-09-30 | 48.02 | $7.98 | — |
| 2024-09-27 | 47.74 | $7.98 | — |
| 2024-09-26 | 47.45 | $7.98 | — |
| 2024-09-25 | 47.13 | $7.98 | — |
| 2024-09-24 | 46.81 | $7.98 | — |
| 2024-09-23 | 46.46 | $7.98 | — |
| 2024-09-20 | 46.10 | $7.98 | — |
| 2024-09-19 | 45.71 | $7.98 | — |
| 2024-09-18 | 45.31 | $7.98 | — |
| 2024-09-17 | 44.88 | $7.98 | — |
| 2024-09-16 | 44.44 | $7.98 | — |
| 2024-09-13 | 43.97 | $7.98 | — |
| 2024-09-12 | 43.47 | $7.98 | — |
| 2024-09-11 | 42.95 | $7.98 | — |
| 2024-09-10 | 42.40 | $7.98 | — |
| 2024-09-09 | 41.82 | $7.98 | — |
| 2024-09-06 | 41.22 | $7.98 | — |
| 2024-09-05 | 40.58 | $7.98 | — |
| 2024-09-04 | 39.90 | $7.98 | — |
| 2024-09-03 | 39.19 | $7.98 | — |
| 2024-08-30 | 38.45 | $7.98 | — |
| 2024-08-29 | 37.66 | $7.98 | — |
| 2024-08-28 | 36.83 | $7.98 | — |
| 2024-08-27 | 35.96 | $7.98 | — |
| 2024-08-26 | 35.05 | $7.98 | — |
| 2024-08-23 | 34.08 | $7.98 | — |
| 2024-08-22 | 33.07 | $7.98 | — |
| 2024-08-21 | 32.00 | $7.98 | — |
| 2024-08-20 | 30.87 | $7.98 | 102 |
| 2024-08-19 | 29.69 | $7.71 | — |
| 2024-08-16 | 28.84 | $7.71 | — |
| 2024-08-15 | 27.94 | $7.71 | 203 |
| 2024-08-14 | 27.00 | $7.68 | 100 |
| 2024-08-13 | 26.06 | $7.72 | — |
| 2024-08-12 | 24.91 | $7.72 | — |
| 2024-08-09 | 23.69 | $7.72 | — |
| 2024-08-08 | 22.42 | $7.72 | — |
| 2024-08-07 | 21.08 | $7.72 | 1409 |
| 2024-08-06 | 19.66 | $6.54 | — |
| 2024-08-05 | 20.53 | $6.54 | — |
| 2024-08-02 | 21.44 | $6.54 | — |
| 2024-08-01 | 22.40 | $6.54 | — |
| 2024-07-31 | 23.41 | $6.54 | — |
| 2024-07-30 | 24.48 | $6.54 | — |
| 2024-07-29 | 25.60 | $6.54 | — |
| 2024-07-26 | 26.78 | $6.54 | — |
| 2024-07-25 | 28.02 | $6.54 | — |
| 2024-07-24 | 29.32 | $6.54 | — |
| 2024-07-23 | 30.70 | $6.54 | — |
| 2024-07-22 | 32.15 | $6.54 | — |
| 2024-07-19 | 33.67 | $6.54 | — |
| 2024-07-18 | 35.27 | $6.54 | — |
| 2024-07-17 | 36.96 | $6.54 | — |
| 2024-07-16 | 38.74 | $7.89 | 112 |
| 2024-07-15 | 36.07 | $6.54 | — |
| 2024-07-12 | 35.41 | $6.54 | — |
| 2024-07-11 | 34.72 | $6.54 | — |
| 2024-07-10 | 33.99 | $6.54 | — |
| 2024-07-09 | 33.22 | $6.54 | — |
| 2024-07-08 | 32.41 | $6.54 | — |
| 2024-07-05 | 31.55 | $6.54 | — |
| 2024-07-03 | 30.66 | $6.54 | — |
| 2024-07-02 | 29.71 | $6.54 | — |
| 2024-07-01 | 28.71 | $6.54 | — |
| 2024-06-28 | 27.67 | $6.54 | — |
| 2024-06-27 | 26.56 | $6.54 | — |
| 2024-06-26 | 25.40 | $6.54 | — |
| 2024-06-25 | 24.18 | $6.54 | — |
| 2024-06-24 | 22.90 | $6.54 | — |
| 2024-06-21 | 21.54 | $6.54 | — |
| 2024-06-20 | 20.12 | $6.54 | 3248 |
| 2024-06-18 | 18.62 | $6.18 | — |
| 2024-06-17 | 19.06 | $6.18 | — |
| 2024-06-14 | 19.53 | $6.18 | — |
| 2024-06-13 | 20.02 | $6.18 | — |
| 2024-06-12 | 20.54 | $6.18 | — |
| 2024-06-11 | 21.09 | $6.18 | 123 |
| 2024-06-10 | 21.66 | $6.04 | — |
| 2024-06-07 | 22.05 | $6.04 | — |
| 2024-06-06 | 22.46 | $6.04 | — |
| 2024-06-05 | 22.89 | $6.04 | — |
| 2024-06-04 | 23.34 | $6.04 | — |
| 2024-06-03 | 23.82 | $6.04 | — |
| 2024-05-31 | 24.32 | $6.04 | — |
| 2024-05-30 | 24.85 | $6.04 | — |
| 2024-05-29 | 25.41 | $6.04 | — |
| 2024-05-28 | 25.99 | $6.04 | — |
| 2024-05-24 | 26.61 | $6.04 | — |
| 2024-05-23 | 27.25 | $6.04 | — |
| 2024-05-22 | 27.94 | $6.04 | — |
| 2024-05-21 | 28.65 | $6.04 | — |
| 2024-05-20 | 29.41 | $6.04 | — |
| 2024-05-17 | 30.21 | $6.04 | — |
| 2024-05-16 | 31.04 | $6.04 | — |
| 2024-05-15 | 31.93 | $6.04 | — |
| 2024-05-14 | 32.85 | $6.04 | — |
| 2024-05-13 | 33.83 | $6.04 | — |
| 2024-05-10 | 34.86 | $6.04 | — |
| 2024-05-09 | 35.94 | $6.04 | — |
| 2024-05-08 | 37.08 | $6.04 | — |
| 2024-05-07 | 38.28 | $6.04 | — |
| 2024-05-06 | 39.54 | $6.04 | — |
| 2024-05-03 | 40.87 | $6.04 | 3591 |
| 2024-05-02 | 42.27 | $5.84 | — |
| 2024-05-01 | 42.05 | $5.84 | — |
| 2024-04-30 | 41.81 | $5.84 | — |
| 2024-04-29 | 41.55 | $5.84 | — |
| 2024-04-26 | 41.29 | $5.84 | 237 |
| 2024-04-25 | 41.01 | $7.03 | — |
| 2024-04-24 | 41.31 | $7.03 | — |
| 2024-04-23 | 41.63 | $7.03 | — |
| 2024-04-22 | 41.97 | $7.03 | — |
| 2024-04-19 | 42.32 | $7.03 | — |
| 2024-04-18 | 42.70 | $7.03 | — |
| 2024-04-17 | 43.09 | $7.03 | — |
| 2024-04-16 | 43.50 | $7.03 | — |
| 2024-04-15 | 43.94 | $7.03 | — |
| 2024-04-12 | 44.39 | $7.03 | — |
| 2024-04-11 | 44.87 | $7.03 | — |
| 2024-04-10 | 45.38 | $7.03 | — |
| 2024-04-09 | 45.91 | $7.03 | — |
| 2024-04-08 | 46.47 | $7.03 | — |
| 2024-04-05 | 47.07 | $7.03 | — |
| 2024-04-04 | 47.69 | $7.03 | — |
| 2024-04-03 | 48.34 | $7.03 | — |
| 2024-04-02 | 49.03 | $7.03 | — |
| 2024-04-01 | 49.76 | $7.03 | — |
| 2024-03-28 | 50.52 | $7.03 | — |
| 2024-03-27 | 51.32 | $7.03 | 1525 |
| 2024-03-26 | 52.17 | $6.50 | — |
| 2024-03-25 | 54.66 | $6.50 | — |
| 2024-03-22 | 57.29 | $6.50 | — |
| 2024-03-21 | 60.06 | $6.50 | — |
| 2024-03-20 | 62.97 | $6.50 | 107 |
| 2024-03-19 | 66.03 | $6.85 | 14690 |
| 2024-03-18 | 68.09 | $6.70 | 100 |
| 2024-03-15 | 70.61 | $7.00 | — |
| 2024-03-14 | 71.90 | $7.00 | — |
| 2024-03-13 | 73.25 | $7.00 | — |
| 2024-03-12 | 74.67 | $7.00 | — |
| 2024-03-11 | 76.16 | $7.00 | — |
| 2024-03-08 | 77.74 | $7.00 | 3777 |
| 2024-03-07 | 79.40 | $5.89 | — |
| 2024-03-06 | 81.88 | $5.89 | — |
| 2024-03-05 | 84.49 | $5.89 | — |
| 2024-03-04 | 87.25 | $5.89 | — |
| 2024-03-01 | 90.14 | $5.89 | — |
| 2024-02-29 | 93.19 | $5.89 | — |
| 2024-02-28 | 96.40 | $5.89 | 345 |
| 2024-02-27 | 99.78 | $6.61 | — |
| 2024-02-26 | 99.77 | $6.61 | — |
| 2024-02-23 | 99.75 | $6.61 | — |
| 2024-02-22 | 99.74 | $6.61 | — |
| 2024-02-21 | 99.73 | $6.61 | — |
| 2024-02-20 | 99.71 | $6.61 | — |
| 2024-02-16 | 99.70 | $6.61 | — |
| 2024-02-15 | 99.68 | $6.61 | — |
| 2024-02-14 | 99.66 | $6.61 | — |
| 2024-02-13 | 99.65 | $6.61 | — |
| 2024-02-12 | 99.63 | $6.61 | — |
| 2024-02-09 | 99.61 | $6.61 | — |
| 2024-02-08 | 99.59 | $6.61 | — |
| 2024-02-07 | 99.57 | $6.61 | — |
| 2024-02-06 | 99.54 | $6.61 | — |
| 2024-02-05 | 99.52 | $6.61 | — |
| 2024-02-02 | 99.49 | $6.61 | — |
| 2024-02-01 | 99.47 | $6.61 | — |
| 2024-01-31 | 99.44 | $6.61 | — |
| 2024-01-30 | 99.41 | $6.61 | — |
| 2024-01-29 | 99.38 | $6.61 | — |
| 2024-01-26 | 99.35 | $6.61 | — |
| 2024-01-25 | 99.31 | $6.61 | — |
| 2024-01-24 | 99.28 | $6.61 | — |
| 2024-01-23 | 99.24 | $6.61 | — |
| 2024-01-22 | 99.20 | $6.61 | — |
| 2024-01-19 | 99.16 | $6.61 | — |
| 2024-01-18 | 99.11 | $6.61 | — |
| 2024-01-17 | 99.06 | $6.61 | — |
| 2024-01-16 | 99.02 | $6.61 | — |
| 2024-01-12 | 98.96 | $6.61 | 5615 |
| 2024-01-11 | 98.91 | $5.00 | — |
| 2024-01-10 | 98.85 | $5.00 | — |
| 2024-01-09 | 98.79 | $5.00 | — |
| 2024-01-08 | 98.73 | $5.00 | — |
| 2024-01-05 | 98.66 | $5.00 | — |
| 2024-01-04 | 98.59 | $5.00 | — |
| 2024-01-03 | 98.52 | $5.00 | — |
| 2024-01-02 | 98.44 | $5.00 | — |
| 2023-12-29 | 98.36 | $5.00 | — |
| 2023-12-28 | 98.27 | $5.00 | — |
| 2023-12-27 | 98.18 | $5.00 | — |
| 2023-12-26 | 98.08 | $5.00 | — |
| 2023-12-22 | 97.98 | $5.00 | — |
| 2023-12-21 | 97.87 | $5.00 | — |
| 2023-12-20 | 97.76 | $5.00 | — |
| 2023-12-19 | 97.65 | $5.00 | — |
| 2023-12-18 | 97.52 | $5.00 | — |
| 2023-12-15 | 97.39 | $5.00 | — |
| 2023-12-14 | 97.25 | $5.00 | — |
| 2023-12-13 | 97.11 | $5.00 | — |
| 2023-12-12 | 96.96 | $5.00 | — |
| 2023-12-11 | 96.80 | $5.00 | — |
| 2023-12-08 | 96.63 | $5.00 | — |
| 2023-12-07 | 96.45 | $5.00 | — |
| 2023-12-06 | 96.26 | $5.00 | — |
| 2023-12-05 | 96.07 | $5.00 | — |
| 2023-12-04 | 95.86 | $5.00 | — |
| 2023-12-01 | 95.64 | $5.00 | — |
| 2023-11-30 | 95.41 | $5.00 | — |
| 2023-11-29 | 95.17 | $5.00 | — |
| 2023-11-28 | 94.92 | $5.00 | — |
| 2023-11-27 | 94.65 | $5.00 | — |
| 2023-11-24 | 94.37 | $5.00 | — |
| 2023-11-22 | 94.07 | $5.00 | — |
| 2023-11-21 | 93.76 | $5.00 | — |
| 2023-11-20 | 93.43 | $5.00 | — |
| 2023-11-17 | 93.09 | $5.00 | — |
| 2023-11-16 | 92.72 | $5.00 | — |
| 2023-11-15 | 92.34 | $5.00 | — |
| 2023-11-14 | 91.94 | $5.00 | — |
| 2023-11-13 | 91.51 | $5.00 | 130 |
| 2023-11-10 | 91.06 | $3.36 | — |
| 2023-11-09 | 91.06 | $3.36 | — |
| 2023-11-08 | 91.06 | $3.36 | — |
| 2023-11-07 | 91.06 | $3.36 | — |
| 2023-11-06 | 91.06 | $3.36 | — |
| 2023-11-03 | 91.06 | $3.36 | — |
| 2023-11-02 | 91.06 | $3.36 | — |
| 2023-11-01 | 91.06 | $3.36 | — |
| 2023-10-31 | 91.06 | $3.36 | — |
| 2023-10-30 | 91.06 | $3.36 | — |
| 2023-10-27 | 91.06 | $3.36 | — |
| 2023-10-26 | 91.06 | $3.36 | — |
| 2023-10-25 | 91.06 | $3.36 | — |
| 2023-10-24 | 91.06 | $3.36 | — |
| 2023-10-23 | 91.06 | $3.36 | — |
| 2023-10-20 | 91.06 | $3.36 | — |
| 2023-10-19 | 91.06 | $3.36 | — |
| 2023-10-18 | 91.06 | $3.36 | — |
| 2023-10-17 | 91.06 | $3.36 | — |
| 2023-10-16 | 91.06 | $3.36 | — |
| 2023-10-13 | 91.06 | $3.36 | — |
| 2023-10-12 | 91.06 | $3.36 | — |
| 2023-10-11 | 91.06 | $3.36 | — |
| 2023-10-10 | 91.06 | $3.36 | — |
| 2023-10-09 | 91.06 | $3.36 | — |
| 2023-10-06 | 91.06 | $3.36 | — |
| 2023-10-05 | 91.06 | $3.36 | — |
| 2023-10-04 | 91.06 | $3.36 | — |
| 2023-10-03 | 91.06 | $3.36 | — |
| 2023-10-02 | 91.06 | $3.36 | — |
| 2023-09-29 | 91.06 | $3.36 | — |
| 2023-09-28 | 91.06 | $3.36 | — |
| 2023-09-27 | 91.06 | $3.36 | — |
| 2023-09-26 | 91.06 | $3.36 | — |
| 2023-09-25 | 91.06 | $3.36 | — |
| 2023-09-22 | 91.06 | $3.36 | — |
| 2023-09-21 | 91.06 | $3.36 | — |
| 2023-09-20 | 91.06 | $3.36 | — |
| 2023-09-19 | 91.06 | $3.36 | — |
| 2023-09-18 | 91.06 | $3.36 | — |
| 2023-09-15 | 91.06 | $3.36 | — |
| 2023-09-14 | 91.06 | $3.36 | — |
| 2023-09-13 | 91.06 | $3.36 | — |
| 2023-09-12 | 91.06 | $3.36 | — |
| 2023-09-11 | 91.06 | $3.36 | — |
| 2023-09-08 | 91.06 | $3.36 | — |
| 2023-09-07 | 91.06 | $3.36 | — |
| 2023-09-06 | 91.06 | $3.36 | — |
| 2023-09-05 | 91.06 | $3.36 | — |
| 2023-09-01 | 91.06 | $3.36 | — |
| 2023-08-31 | 91.06 | $3.36 | — |
| 2023-08-30 | 91.06 | $3.36 | — |
| 2023-08-29 | 91.06 | $3.36 | — |
| 2023-08-28 | 91.06 | $3.36 | — |
| 2023-08-25 | 91.06 | $3.36 | — |
| 2023-08-24 | 91.06 | $3.36 | — |
| 2023-08-23 | 91.06 | $3.36 | — |
| 2023-08-22 | 91.06 | $3.36 | — |
| 2023-08-21 | 91.06 | $3.36 | — |
| 2023-08-18 | 91.06 | $3.36 | — |
| 2023-08-17 | 91.06 | $3.36 | — |
| 2023-08-16 | 91.06 | $3.36 | — |
| 2023-08-15 | 91.06 | $3.36 | — |
| 2023-08-14 | 91.06 | $3.36 | — |
| 2023-08-11 | 91.06 | $3.36 | — |
| 2023-08-10 | 91.06 | $3.36 | — |
| 2023-08-09 | 91.06 | $3.36 | — |
| 2023-08-08 | 91.06 | $3.36 | — |
| 2023-08-07 | 91.06 | $3.36 | — |
| 2023-08-04 | 91.06 | $3.36 | — |
| 2023-08-03 | 91.06 | $3.36 | — |
| 2023-08-02 | 91.06 | $3.36 | — |
| 2023-08-01 | 91.06 | $3.36 | — |
| 2023-07-31 | 91.06 | $3.36 | — |
| 2023-07-28 | 91.06 | $3.36 | — |
| 2023-07-27 | 91.06 | $3.36 | — |
| 2023-07-26 | 91.06 | $3.36 | — |
| 2023-07-25 | 91.06 | $3.36 | — |
| 2023-07-24 | 91.06 | $3.36 | — |
| 2023-07-21 | 91.06 | $3.36 | — |
| 2023-07-20 | 91.06 | $3.36 | — |
| 2023-07-19 | 91.06 | $3.36 | — |
| 2023-07-18 | 91.06 | $3.36 | — |
| 2023-07-17 | 91.06 | $3.36 | — |
| 2023-07-14 | 91.06 | $3.36 | — |
| 2023-07-13 | 91.06 | $3.36 | — |
| 2023-07-12 | 91.06 | $3.36 | — |
| 2023-07-11 | 91.06 | $3.36 | — |
| 2023-07-10 | 91.06 | $3.36 | — |
| 2023-07-07 | 91.06 | $3.36 | — |
| 2023-07-06 | 91.06 | $3.36 | — |
| 2023-07-05 | 91.06 | $3.36 | — |
| 2023-07-03 | 91.06 | $3.36 | — |
| 2023-06-30 | 91.06 | $3.36 | — |
| 2023-06-29 | 91.06 | $3.36 | — |
| 2023-06-28 | 91.06 | $3.36 | — |
| 2023-06-27 | 91.06 | $3.36 | — |
| 2023-06-26 | 91.06 | $3.36 | — |
| 2023-06-23 | 91.06 | $3.36 | — |
| 2023-06-22 | 91.06 | $3.36 | — |
| 2023-06-21 | 91.06 | $3.36 | — |
| 2023-06-20 | 91.06 | $3.36 | — |
| 2023-06-16 | 91.06 | $3.36 | — |
| 2023-06-15 | 91.06 | $3.36 | — |
| 2023-06-14 | 91.06 | $3.36 | — |
| 2023-06-13 | 91.06 | $3.36 | — |
| 2023-06-12 | 91.05 | $3.36 | — |
| 2023-06-09 | 91.05 | $3.36 | — |
| 2023-06-08 | 91.05 | $3.36 | — |
| 2023-06-07 | 91.05 | $3.36 | — |
| 2023-06-06 | 91.05 | $3.36 | — |
| 2023-06-05 | 91.05 | $3.36 | — |
| 2023-06-02 | 91.05 | $3.36 | — |
| 2023-06-01 | 91.05 | $3.36 | — |
| 2023-05-31 | 91.05 | $3.36 | — |
| 2023-05-30 | 91.05 | $3.36 | — |
| 2023-05-26 | 91.05 | $3.36 | — |
| 2023-05-25 | 91.05 | $3.36 | — |
| 2023-05-24 | 91.05 | $3.36 | — |
| 2023-05-23 | 91.05 | $3.36 | — |
| 2023-05-22 | 91.05 | $3.36 | — |
| 2023-05-19 | 91.04 | $3.36 | — |
| 2023-05-18 | 91.04 | $3.36 | — |
| 2023-05-17 | 91.04 | $3.36 | — |
| 2023-05-16 | 91.04 | $3.36 | — |
| 2023-05-15 | 91.04 | $3.36 | — |
| 2023-05-12 | 91.04 | $3.36 | — |
| 2023-05-11 | 91.04 | $3.36 | — |
| 2023-05-10 | 91.04 | $3.36 | — |
| 2023-05-09 | 91.03 | $3.36 | — |
| 2023-05-08 | 91.03 | $3.36 | — |
| 2023-05-05 | 91.03 | $3.36 | — |
| 2023-05-04 | 91.03 | $3.36 | — |
| 2023-05-03 | 91.03 | $3.36 | — |
| 2023-05-02 | 91.03 | $3.36 | — |
| 2023-05-01 | 91.02 | $3.36 | — |
| 2023-04-28 | 91.02 | $3.36 | — |
| 2023-04-27 | 91.02 | $3.36 | — |
| 2023-04-26 | 91.02 | $3.36 | — |
| 2023-04-25 | 91.01 | $3.36 | — |
| 2023-04-24 | 91.01 | $3.36 | — |
| 2023-04-21 | 91.01 | $3.36 | — |
| 2023-04-20 | 91.01 | $3.36 | — |
| 2023-04-19 | 91.00 | $3.36 | — |
| 2023-04-18 | 91.00 | $3.36 | — |
| 2023-04-17 | 91.00 | $3.36 | — |
| 2023-04-14 | 90.99 | $3.36 | — |
| 2023-04-13 | 90.99 | $3.36 | — |
| 2023-04-12 | 90.98 | $3.36 | — |
| 2023-04-11 | 90.98 | $3.36 | — |
| 2023-04-10 | 90.98 | $3.36 | — |
| 2023-04-06 | 90.97 | $3.36 | — |
| 2023-04-05 | 90.97 | $3.36 | — |
| 2023-04-04 | 90.96 | $3.36 | — |
| 2023-04-03 | 90.96 | $3.36 | — |
| 2023-03-31 | 90.95 | $3.36 | — |
| 2023-03-30 | 90.94 | $3.36 | — |
| 2023-03-29 | 90.94 | $3.36 | — |
| 2023-03-28 | 90.93 | $3.36 | — |
| 2023-03-27 | 90.92 | $3.36 | — |
| 2023-03-24 | 90.92 | $3.36 | — |
| 2023-03-23 | 90.91 | $3.36 | — |
| 2023-03-22 | 90.90 | $3.36 | — |
| 2023-03-21 | 90.89 | $3.36 | — |
| 2023-03-20 | 90.88 | $3.36 | — |
| 2023-03-17 | 90.87 | $3.36 | — |
| 2023-03-16 | 90.86 | $3.36 | — |
| 2023-03-15 | 90.85 | $3.36 | — |
| 2023-03-14 | 90.84 | $3.36 | — |
| 2023-03-13 | 90.83 | $3.36 | — |
| 2023-03-10 | 90.82 | $3.36 | — |
| 2023-03-09 | 90.81 | $3.36 | — |
| 2023-03-08 | 90.79 | $3.36 | — |
| 2023-03-07 | 90.78 | $3.36 | — |
| 2023-03-06 | 90.76 | $3.36 | — |
| 2023-03-03 | 90.75 | $3.36 | — |
| 2023-03-02 | 90.73 | $3.36 | — |
| 2023-03-01 | 90.71 | $3.36 | — |
| 2023-02-28 | 90.70 | $3.36 | — |
| 2023-02-27 | 90.68 | $3.36 | — |
| 2023-02-24 | 90.66 | $3.36 | — |
| 2023-02-23 | 90.63 | $3.36 | — |
| 2023-02-22 | 90.61 | $3.36 | — |
| 2023-02-21 | 90.59 | $3.36 | — |
| 2023-02-17 | 90.56 | $3.36 | — |
| 2023-02-16 | 90.54 | $3.36 | — |
| 2023-02-15 | 90.51 | $3.36 | — |
| 2023-02-14 | 90.48 | $3.36 | — |
| 2023-02-13 | 90.45 | $3.36 | — |
| 2023-02-10 | 90.42 | $3.36 | — |
| 2023-02-09 | 90.38 | $3.36 | — |
| 2023-02-08 | 90.35 | $3.36 | — |
| 2023-02-07 | 90.31 | $3.36 | — |
| 2023-02-06 | 90.27 | $3.36 | — |
| 2023-02-03 | 90.23 | $3.36 | — |
| 2023-02-02 | 90.18 | $3.36 | — |
| 2023-02-01 | 90.14 | $3.36 | — |
| 2023-01-31 | 90.09 | $3.36 | — |
| 2023-01-30 | 90.04 | $3.36 | — |
| 2023-01-27 | 89.98 | $3.36 | — |
| 2023-01-26 | 89.92 | $3.36 | — |
| 2023-01-25 | 89.86 | $3.36 | — |
| 2023-01-24 | 89.80 | $3.36 | — |
| 2023-01-23 | 89.73 | $3.36 | — |
| 2023-01-20 | 89.66 | $3.36 | — |
| 2023-01-19 | 89.59 | $3.36 | — |
| 2023-01-18 | 89.51 | $3.36 | — |
| 2023-01-17 | 89.43 | $3.36 | — |
| 2023-01-13 | 89.35 | $3.36 | — |
| 2023-01-12 | 89.26 | $3.36 | — |
| 2023-01-11 | 89.16 | $3.36 | — |
| 2023-01-10 | 89.06 | $3.36 | — |
| 2023-01-09 | 88.95 | $3.36 | — |
| 2023-01-06 | 88.84 | $3.36 | — |
| 2023-01-05 | 88.73 | $3.36 | — |
| 2023-01-04 | 88.60 | $3.36 | — |
| 2023-01-03 | 88.47 | $3.36 | — |
| 2022-12-30 | 88.34 | $3.36 | — |
| 2022-12-29 | 88.19 | $3.36 | — |
| 2022-12-28 | 88.04 | $3.36 | — |
| 2022-12-27 | 87.88 | $3.36 | — |
| 2022-12-23 | 87.72 | $3.36 | — |
| 2022-12-22 | 87.54 | $3.36 | — |
| 2022-12-21 | 87.36 | $3.36 | — |
| 2022-12-20 | 87.16 | $3.36 | — |
| 2022-12-19 | 86.96 | $3.36 | — |
| 2022-12-16 | 86.74 | $3.36 | — |
| 2022-12-15 | 86.51 | $3.36 | — |
| 2022-12-14 | 86.27 | $3.36 | — |
| 2022-12-13 | 86.02 | $3.36 | — |
| 2022-12-12 | 85.75 | $3.36 | — |
| 2022-12-09 | 85.47 | $3.36 | — |
| 2022-12-08 | 85.18 | $3.36 | — |
| 2022-12-07 | 84.87 | $3.36 | — |
| 2022-12-06 | 84.55 | $3.36 | — |
| 2022-12-05 | 84.20 | $3.36 | — |
| 2022-12-02 | 83.84 | $3.36 | — |
| 2022-12-01 | 83.46 | $3.36 | — |
| 2022-11-30 | 83.06 | $3.36 | — |
| 2022-11-29 | 82.64 | $3.36 | — |
| 2022-11-28 | 82.20 | $3.36 | — |
| 2022-11-25 | 81.73 | $3.36 | — |
| 2022-11-23 | 81.24 | $3.36 | — |
| 2022-11-22 | 80.72 | $3.36 | — |
| 2022-11-21 | 80.18 | $3.36 | — |
| 2022-11-18 | 79.60 | $3.36 | — |
| 2022-11-17 | 79.00 | $3.36 | — |
| 2022-11-16 | 78.36 | $3.36 | — |
| 2022-11-15 | 77.70 | $3.36 | — |
| 2022-11-14 | 76.99 | $3.36 | — |
| 2022-11-11 | 76.25 | $3.36 | — |
| 2022-11-10 | 75.47 | $3.36 | — |
| 2022-11-09 | 74.65 | $3.36 | — |
| 2022-11-08 | 73.79 | $3.36 | — |
| 2022-11-07 | 72.88 | $3.36 | — |
| 2022-11-04 | 71.92 | $3.36 | — |
| 2022-11-03 | 70.91 | $3.36 | — |
| 2022-11-02 | 69.85 | $3.36 | — |
| 2022-11-01 | 68.74 | $3.36 | — |
| 2022-10-31 | 67.56 | $3.36 | — |
| 2022-10-28 | 66.33 | $3.36 | — |
| 2022-10-27 | 65.02 | $3.36 | — |
| 2022-10-26 | 63.65 | $3.36 | — |
| 2022-10-25 | 62.21 | $3.36 | — |
| 2022-10-24 | 60.69 | $3.36 | — |
| 2022-10-21 | 59.09 | $3.36 | — |
| 2022-10-20 | 57.41 | $3.36 | — |
| 2022-10-19 | 55.64 | $3.36 | — |
| 2022-10-18 | 53.78 | $3.36 | — |
| 2022-10-17 | 51.81 | $3.36 | — |
| 2022-10-14 | 49.75 | $3.36 | — |
| 2022-10-13 | 47.57 | $3.36 | — |
| 2022-10-12 | 45.28 | $3.36 | — |
| 2022-10-11 | 42.87 | $3.36 | — |
| 2022-10-10 | 40.34 | $3.36 | — |
| 2022-10-07 | 37.67 | $3.36 | — |
| 2022-10-06 | 34.86 | $3.36 | — |
| 2022-10-05 | 31.90 | $3.36 | 357 |
| 2022-10-04 | 28.79 | $6.45 | — |
| 2022-10-03 | 28.73 | $6.45 | — |
| 2022-09-30 | 28.67 | $6.45 | — |
| 2022-09-29 | 28.60 | $6.45 | — |
| 2022-09-28 | 28.53 | $6.45 | — |
| 2022-09-27 | 28.46 | $6.45 | — |
| 2022-09-26 | 28.39 | $6.45 | — |
| 2022-09-23 | 28.31 | $6.45 | — |
| 2022-09-22 | 28.22 | $6.45 | — |
| 2022-09-21 | 28.14 | $6.45 | — |
| 2022-09-20 | 28.04 | $6.45 | — |
| 2022-09-19 | 27.95 | $6.45 | — |
| 2022-09-16 | 27.84 | $6.45 | — |
| 2022-09-15 | 27.74 | $6.45 | — |
| 2022-09-14 | 27.62 | $6.45 | — |
| 2022-09-13 | 27.50 | $6.45 | — |
| 2022-09-12 | 27.38 | $6.45 | — |
| 2022-09-09 | 27.24 | $6.45 | — |
| 2022-09-08 | 27.11 | $6.45 | — |
| 2022-09-07 | 26.96 | $6.45 | — |
| 2022-09-06 | 26.80 | $6.45 | — |
| 2022-09-02 | 26.64 | $6.45 | — |
| 2022-09-01 | 26.47 | $6.45 | — |
| 2022-08-31 | 26.29 | $6.45 | — |
| 2022-08-30 | 26.10 | $6.45 | — |
| 2022-08-29 | 25.90 | $6.45 | — |
| 2022-08-26 | 25.69 | $6.45 | — |
| 2022-08-25 | 25.47 | $6.45 | — |
| 2022-08-24 | 25.24 | $6.45 | — |
| 2022-08-23 | 24.99 | $6.45 | — |
| 2022-08-22 | 24.73 | $6.45 | — |
| 2022-08-19 | 24.46 | $6.45 | — |
| 2022-08-18 | 24.18 | $6.45 | — |
| 2022-08-17 | 23.88 | $6.45 | — |
| 2022-08-16 | 23.56 | $6.45 | — |
| 2022-08-15 | 23.23 | $6.45 | — |
| 2022-08-12 | 22.88 | $6.45 | — |
| 2022-08-11 | 22.51 | $6.45 | — |
| 2022-08-10 | 22.12 | $6.45 | — |
| 2022-08-09 | 21.71 | $6.45 | — |
| 2022-08-08 | 21.28 | $6.45 | — |
| 2022-08-05 | 20.82 | $6.45 | — |
| 2022-08-04 | 20.35 | $6.45 | — |
| 2022-08-03 | 19.84 | $6.45 | — |
| 2022-08-02 | 19.32 | $6.45 | — |
| 2022-08-01 | 18.76 | $6.45 | — |
| 2022-07-29 | 18.17 | $6.45 | — |
| 2022-07-28 | 17.56 | $6.45 | — |
| 2022-07-27 | 16.91 | $6.45 | — |
| 2022-07-26 | 16.22 | $6.45 | — |
| 2022-07-25 | 15.50 | $6.45 | — |
| 2022-07-22 | 14.75 | $6.45 | — |
| 2022-07-21 | 13.95 | $6.45 | — |
| 2022-07-20 | 13.11 | $6.45 | — |
| 2022-07-19 | 12.23 | $6.45 | 407 |
| 2022-07-18 | 11.30 | $5.26 | — |
| 2022-07-15 | 11.80 | $5.26 | 8620 |
| 2022-07-14 | 12.34 | $5.36 | — |
| 2022-07-13 | 12.89 | $5.36 | — |
| 2022-07-12 | 13.47 | $5.36 | — |
| 2022-07-11 | 14.09 | $5.36 | — |
| 2022-07-08 | 14.73 | $5.36 | — |
| 2022-07-07 | 15.41 | $5.36 | — |
| 2022-07-06 | 16.13 | $5.36 | — |
| 2022-07-05 | 16.88 | $5.36 | — |
| 2022-07-01 | 17.68 | $5.36 | — |
| 2022-06-30 | 18.51 | $5.36 | — |
| 2022-06-29 | 19.39 | $5.36 | — |
| 2022-06-28 | 20.31 | $5.36 | — |
| 2022-06-27 | 21.29 | $5.36 | — |
| 2022-06-24 | 22.31 | $5.36 | — |
| 2022-06-23 | 23.39 | $5.36 | — |
| 2022-06-22 | 24.53 | $5.36 | — |
| 2022-06-21 | 25.72 | $5.36 | — |
| 2022-06-17 | 26.98 | $5.36 | — |
| 2022-06-16 | 28.30 | $5.36 | — |
| 2022-06-15 | 29.70 | $5.36 | — |
| 2022-06-14 | 31.17 | $5.36 | 8879 |
| 2022-06-13 | 32.71 | $8.12 | — |
| 2022-06-10 | 31.67 | $8.12 | — |
| 2022-06-09 | 30.58 | $8.12 | — |
| 2022-06-08 | 29.43 | $8.12 | — |
| 2022-06-07 | 28.21 | $8.12 | — |
| 2022-06-06 | 26.94 | $8.12 | — |
| 2022-06-03 | 25.59 | $8.12 | — |
| 2022-06-02 | 24.18 | $8.12 | — |
| 2022-06-01 | 22.69 | $8.12 | — |
| 2022-05-31 | 21.13 | $8.12 | — |
| 2022-05-27 | 19.48 | $8.12 | — |
| 2022-05-26 | 17.74 | $8.12 | — |
| 2022-05-25 | 15.92 | $8.12 | — |
| 2022-05-24 | 13.99 | $8.12 | — |
| 2022-05-23 | 11.97 | $8.12 | — |
| 2022-05-20 | 9.84 | $8.12 | — |
| 2022-05-19 | 7.59 | $8.12 | — |
| 2022-05-18 | 5.23 | $8.12 | — |
| 2022-05-17 | 2.75 | $8.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected