Is Brookstone Growth Stock ETF (BAMG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brookstone Growth Stock ETF (BAMG) research center and poll results.
CBOE : BAMG
Brookstone Growth Stock ETF — Technical Indicators
$43.24 USD
-$0.15 (-0.35%)
- Volume
- 176.27K
- Average Volume
- 15.7K
- Market Capitalization
- $137.23M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.39
- Year Low
- $35.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
44.31
2026-07-20
Close Price
$43.24
Vol: 176300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.84
Average
34.33
Maximum
44.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.31 | $43.24 | 176300 |
| 2026-07-17 | 44.38 | $43.38 | 10635 |
| 2026-07-16 | 44.41 | $43.82 | 7012 |
| 2026-07-15 | 44.43 | $44.29 | 14300 |
| 2026-07-14 | 44.45 | $44.45 | 11200 |
| 2026-07-13 | 44.40 | $44.35 | 4900 |
| 2026-07-10 | 44.36 | $44.92 | 8300 |
| 2026-07-09 | 44.23 | $44.82 | 5900 |
| 2026-07-08 | 44.14 | $44.37 | 11439 |
| 2026-07-07 | 44.08 | $44.41 | 10004 |
| 2026-07-06 | 44.01 | $44.83 | 39229 |
| 2026-07-02 | 43.98 | $44.43 | 14700 |
| 2026-07-01 | 43.98 | $44.74 | 12800 |
| 2026-06-30 | 43.98 | $45.28 | 7427 |
| 2026-06-29 | 43.93 | $44.82 | 11008 |
| 2026-06-26 | 43.89 | $43.84 | 26800 |
| 2026-06-25 | 43.89 | $44.17 | 16100 |
| 2026-06-24 | 43.85 | $43.63 | 12600 |
| 2026-06-23 | 43.84 | $43.69 | 6624 |
| 2026-06-22 | 43.79 | $44.68 | 6400 |
| 2026-06-18 | 43.69 | $44.68 | 16600 |
| 2026-06-17 | 43.56 | $43.93 | 18400 |
| 2026-06-16 | 43.45 | $44.20 | 13500 |
| 2026-06-15 | 43.34 | $44.68 | 16448 |
| 2026-06-12 | 43.21 | $43.62 | 14700 |
| 2026-06-11 | 43.16 | $43.41 | 11200 |
| 2026-06-10 | 43.11 | $42.34 | 14400 |
| 2026-06-09 | 43.10 | $43.03 | 17500 |
| 2026-06-08 | 43.06 | $43.22 | 22936 |
| 2026-06-05 | 43.01 | $42.92 | 10000 |
| 2026-06-04 | 42.94 | $44.35 | 8700 |
| 2026-06-03 | 42.82 | $44.44 | 8221 |
| 2026-06-02 | 42.67 | $44.57 | 13940 |
| 2026-06-01 | 42.48 | $44.28 | 10435 |
| 2026-05-29 | 42.31 | $44.09 | 9600 |
| 2026-05-28 | 42.14 | $43.78 | 11300 |
| 2026-05-27 | 41.96 | $43.51 | 5132 |
| 2026-05-26 | 41.79 | $43.40 | 5847 |
| 2026-05-22 | 41.64 | $42.75 | 6700 |
| 2026-05-21 | 41.54 | $42.50 | 6032 |
| 2026-05-20 | 41.42 | $42.25 | 8800 |
| 2026-05-19 | 41.33 | $41.70 | 7400 |
| 2026-05-18 | 41.24 | $41.92 | 13119 |
| 2026-05-15 | 41.14 | $42.07 | 23847 |
| 2026-05-14 | 41.06 | $42.75 | 11300 |
| 2026-05-13 | 40.91 | $42.42 | 6545 |
| 2026-05-12 | 40.77 | $42.12 | 18800 |
| 2026-05-11 | 40.65 | $42.22 | 6428 |
| 2026-05-08 | 40.49 | $42.12 | 10232 |
| 2026-05-07 | 40.32 | $41.62 | 9500 |
| 2026-05-06 | 40.17 | $41.95 | 28100 |
| 2026-05-05 | 39.99 | $41.30 | 9600 |
| 2026-05-04 | 39.79 | $40.82 | 37821 |
| 2026-05-01 | 39.61 | $40.89 | 9300 |
| 2026-04-30 | 39.41 | $40.70 | 13200 |
| 2026-04-29 | 39.22 | $40.12 | 5024 |
| 2026-04-28 | 39.04 | $40.10 | 27113 |
| 2026-04-27 | 38.81 | $40.50 | 5425 |
| 2026-04-24 | 38.57 | $40.63 | 203700 |
| 2026-04-23 | 38.35 | $40.29 | 4829 |
| 2026-04-22 | 38.19 | $40.39 | 4500 |
| 2026-04-21 | 38.02 | $39.78 | 15100 |
| 2026-04-20 | 37.91 | $40.10 | 8618 |
| 2026-04-17 | 37.77 | $40.28 | 11629 |
| 2026-04-16 | 37.64 | $39.80 | 6842 |
| 2026-04-15 | 37.55 | $39.74 | 7900 |
| 2026-04-14 | 37.48 | $39.58 | 8846 |
| 2026-04-13 | 37.41 | $39.07 | 9041 |
| 2026-04-10 | 37.35 | $38.65 | 10000 |
| 2026-04-09 | 37.32 | $38.73 | 21600 |
| 2026-04-08 | 37.31 | $38.40 | 13900 |
| 2026-04-07 | 37.32 | $37.22 | 12549 |
| 2026-04-06 | 37.40 | $37.15 | 10800 |
| 2026-04-02 | 37.47 | $36.99 | 8106 |
| 2026-04-01 | 37.57 | $36.97 | 19900 |
| 2026-03-31 | 37.67 | $36.52 | 14809 |
| 2026-03-30 | 37.78 | $35.42 | 43511 |
| 2026-03-27 | 37.96 | $35.67 | 15009 |
| 2026-03-26 | 38.12 | $36.24 | 5500 |
| 2026-03-25 | 38.25 | $37.08 | 5800 |
| 2026-03-24 | 38.34 | $37.10 | 13300 |
| 2026-03-23 | 38.40 | $37.57 | 15500 |
| 2026-03-20 | 38.42 | $37.19 | 15238 |
| 2026-03-19 | 38.50 | $37.70 | 9700 |
| 2026-03-18 | 38.53 | $37.91 | 9140 |
| 2026-03-17 | 38.57 | $38.39 | 5900 |
| 2026-03-16 | 38.56 | $38.22 | 16846 |
| 2026-03-13 | 38.57 | $37.86 | 21916 |
| 2026-03-12 | 38.59 | $37.98 | 8839 |
| 2026-03-11 | 38.64 | $38.59 | 5318 |
| 2026-03-10 | 38.66 | $38.65 | 13902 |
| 2026-03-09 | 38.69 | $38.80 | 222600 |
| 2026-03-06 | 38.69 | $38.57 | 4300 |
| 2026-03-05 | 38.68 | $38.99 | 5631 |
| 2026-03-04 | 38.67 | $38.99 | 21038 |
| 2026-03-03 | 38.66 | $38.68 | 13038 |
| 2026-03-02 | 38.73 | $38.95 | 10400 |
| 2026-02-27 | 38.76 | $38.88 | 20700 |
| 2026-02-26 | 38.80 | $38.87 | 11400 |
| 2026-02-25 | 38.87 | $38.83 | 27000 |
| 2026-02-24 | 38.94 | $38.35 | 16300 |
| 2026-02-23 | 39.04 | $37.98 | 17732 |
| 2026-02-20 | 39.15 | $38.74 | 18800 |
| 2026-02-19 | 39.23 | $38.42 | 6528 |
| 2026-02-18 | 39.29 | $38.56 | 17100 |
| 2026-02-17 | 39.32 | $38.32 | 13833 |
| 2026-02-13 | 39.41 | $38.44 | 10339 |
| 2026-02-12 | 39.50 | $38.28 | 7000 |
| 2026-02-11 | 39.60 | $38.83 | 9500 |
| 2026-02-10 | 39.68 | $39.04 | 10132 |
| 2026-02-09 | 39.76 | $39.18 | 225805 |
| 2026-02-06 | 39.83 | $38.97 | 31906 |
| 2026-02-05 | 39.91 | $38.28 | 243318 |
| 2026-02-04 | 40.03 | $38.84 | 18036 |
| 2026-02-03 | 40.12 | $38.85 | 13539 |
| 2026-02-02 | 40.19 | $39.91 | 14700 |
| 2026-01-30 | 40.20 | $39.53 | 15341 |
| 2026-01-29 | 40.23 | $39.79 | 12818 |
| 2026-01-28 | 40.26 | $40.24 | 22603 |
| 2026-01-27 | 40.28 | $40.33 | 25500 |
| 2026-01-26 | 40.30 | $40.35 | 10200 |
| 2026-01-23 | 40.32 | $40.18 | 9402 |
| 2026-01-22 | 40.34 | $40.18 | 6713 |
| 2026-01-21 | 40.36 | $39.71 | 16500 |
| 2026-01-20 | 40.39 | $39.14 | 82924 |
| 2026-01-16 | 40.44 | $40.15 | 9500 |
| 2026-01-15 | 40.41 | $40.20 | 18700 |
| 2026-01-14 | 40.41 | $40.23 | 10920 |
| 2026-01-13 | 40.40 | $40.47 | 8529 |
| 2026-01-12 | 40.39 | $40.62 | 23200 |
| 2026-01-09 | 40.38 | $40.62 | 16507 |
| 2026-01-08 | 40.37 | $40.57 | 19349 |
| 2026-01-07 | 40.35 | $40.66 | 16948 |
| 2026-01-06 | 40.32 | $40.63 | 13825 |
| 2026-01-05 | 40.32 | $40.31 | 25000 |
| 2026-01-02 | 40.32 | $40.00 | 10145 |
| 2025-12-31 | 40.34 | $40.13 | 5712 |
| 2025-12-30 | 40.33 | $40.48 | 4300 |
| 2025-12-29 | 40.30 | $40.55 | 5810 |
| 2025-12-26 | 40.27 | $40.73 | 9535 |
| 2025-12-24 | 40.23 | $40.75 | 5310 |
| 2025-12-23 | 40.18 | $40.70 | 8500 |
| 2025-12-22 | 40.10 | $40.62 | 300700 |
| 2025-12-19 | 40.00 | $40.28 | 10800 |
| 2025-12-18 | 39.89 | $40.03 | 13495 |
| 2025-12-17 | 39.82 | $39.60 | 13600 |
| 2025-12-16 | 39.77 | $40.21 | 13414 |
| 2025-12-15 | 39.71 | $40.09 | 13725 |
| 2025-12-12 | 39.66 | $40.22 | 6505 |
| 2025-12-11 | 39.62 | $40.48 | 15700 |
| 2025-12-10 | 39.59 | $40.41 | 308133 |
| 2025-12-09 | 39.58 | $40.08 | 18900 |
| 2025-12-08 | 39.58 | $40.15 | 14400 |
| 2025-12-05 | 39.53 | $40.60 | 19744 |
| 2025-12-04 | 39.46 | $40.37 | 24500 |
| 2025-12-03 | 39.42 | $40.25 | 25552 |
| 2025-12-02 | 39.37 | $40.04 | 60300 |
| 2025-12-01 | 39.36 | $39.82 | 290430 |
| 2025-11-28 | 39.35 | $40.00 | 6000 |
| 2025-11-26 | 39.33 | $39.85 | 17315 |
| 2025-11-25 | 39.31 | $39.75 | 17931 |
| 2025-11-24 | 39.31 | $39.16 | 11012 |
| 2025-11-21 | 39.34 | $38.60 | 10500 |
| 2025-11-20 | 39.37 | $38.03 | 17200 |
| 2025-11-19 | 39.42 | $38.75 | 10921 |
| 2025-11-18 | 39.42 | $38.61 | 6600 |
| 2025-11-17 | 39.43 | $38.87 | 45900 |
| 2025-11-14 | 39.42 | $39.24 | 360913 |
| 2025-11-13 | 39.37 | $39.24 | 11120 |
| 2025-11-12 | 39.29 | $40.04 | 11700 |
| 2025-11-11 | 39.19 | $40.15 | 16400 |
| 2025-11-10 | 39.08 | $39.99 | 15604 |
| 2025-11-07 | 38.98 | $39.29 | 15620 |
| 2025-11-06 | 38.88 | $39.10 | 9647 |
| 2025-11-05 | 38.85 | $39.62 | 15200 |
| 2025-11-04 | 38.79 | $39.20 | 30600 |
| 2025-11-03 | 38.74 | $39.85 | 8900 |
| 2025-10-31 | 38.68 | $39.71 | 15705 |
| 2025-10-30 | 38.61 | $39.50 | 18500 |
| 2025-10-29 | 38.56 | $39.58 | 26331 |
| 2025-10-28 | 38.50 | $39.68 | 13300 |
| 2025-10-27 | 38.42 | $39.73 | 8000 |
| 2025-10-24 | 38.34 | $39.22 | 12317 |
| 2025-10-23 | 38.28 | $39.04 | 5600 |
| 2025-10-22 | 38.21 | $38.68 | 10402 |
| 2025-10-21 | 38.18 | $38.90 | 10910 |
| 2025-10-20 | 38.14 | $38.69 | 14000 |
| 2025-10-17 | 38.13 | $38.12 | 37710 |
| 2025-10-16 | 38.14 | $37.80 | 27700 |
| 2025-10-15 | 38.14 | $38.00 | 10338 |
| 2025-10-14 | 38.13 | $37.93 | 7200 |
| 2025-10-13 | 38.11 | $37.90 | 296243 |
| 2025-10-10 | 38.10 | $37.39 | 296241 |
| 2025-10-09 | 38.09 | $38.38 | 9126 |
| 2025-10-08 | 38.04 | $38.55 | 5230 |
| 2025-10-07 | 37.95 | $38.20 | 23300 |
| 2025-10-06 | 37.90 | $38.69 | 8100 |
| 2025-10-03 | 37.82 | $38.27 | 4700 |
| 2025-10-02 | 37.75 | $38.35 | 5900 |
| 2025-10-01 | 37.68 | $38.38 | 5706 |
| 2025-09-30 | 37.59 | $38.10 | 14200 |
| 2025-09-29 | 37.51 | $38.25 | 14800 |
| 2025-09-26 | 37.43 | $38.03 | 24800 |
| 2025-09-25 | 37.37 | $37.64 | 15141 |
| 2025-09-24 | 37.32 | $38.00 | 12100 |
| 2025-09-23 | 37.24 | $38.19 | 15100 |
| 2025-09-22 | 37.14 | $38.43 | 292300 |
| 2025-09-19 | 37.05 | $38.22 | 20700 |
| 2025-09-18 | 36.94 | $37.96 | 18100 |
| 2025-09-17 | 36.84 | $37.73 | 15340 |
| 2025-09-16 | 36.77 | $37.58 | 14832 |
| 2025-09-15 | 36.70 | $37.64 | 16442 |
| 2025-09-12 | 36.63 | $37.20 | 18847 |
| 2025-09-11 | 36.59 | $37.32 | 23228 |
| 2025-09-10 | 36.55 | $36.85 | 24400 |
| 2025-09-09 | 36.51 | $37.19 | 12532 |
| 2025-09-08 | 36.44 | $37.08 | 24800 |
| 2025-09-05 | 36.39 | $36.92 | 18600 |
| 2025-09-04 | 36.35 | $36.83 | 21720 |
| 2025-09-03 | 36.36 | $36.68 | 27408 |
| 2025-09-02 | 36.36 | $36.46 | 9700 |
| 2025-08-29 | 36.38 | $36.72 | 5500 |
| 2025-08-28 | 36.36 | $36.85 | 9900 |
| 2025-08-27 | 36.37 | $36.57 | 22500 |
| 2025-08-26 | 36.40 | $36.34 | 16400 |
| 2025-08-25 | 36.45 | $36.31 | 14600 |
| 2025-08-22 | 36.52 | $36.52 | 9240 |
| 2025-08-21 | 36.57 | $35.96 | 15231 |
| 2025-08-20 | 36.64 | $36.10 | 10535 |
| 2025-08-19 | 36.69 | $36.21 | 23200 |
| 2025-08-18 | 36.73 | $36.32 | 14601 |
| 2025-08-15 | 36.76 | $36.26 | 6124 |
| 2025-08-14 | 36.79 | $36.33 | 5400 |
| 2025-08-13 | 36.81 | $36.48 | 13812 |
| 2025-08-12 | 36.82 | $36.15 | 12100 |
| 2025-08-11 | 36.83 | $35.72 | 29618 |
| 2025-08-08 | 36.88 | $35.97 | 7400 |
| 2025-08-07 | 36.91 | $36.31 | 15800 |
| 2025-08-06 | 36.93 | $36.93 | 277120 |
| 2025-08-05 | 36.93 | $36.61 | 36041 |
| 2025-08-04 | 36.94 | $36.95 | 29300 |
| 2025-08-01 | 36.93 | $36.39 | 14603 |
| 2025-07-31 | 36.95 | $36.95 | 11144 |
| 2025-07-30 | 36.93 | $37.19 | 9922 |
| 2025-07-29 | 36.89 | $37.32 | 39808 |
| 2025-07-28 | 36.83 | $37.64 | 29816 |
| 2025-07-25 | 36.75 | $37.55 | 8500 |
| 2025-07-24 | 36.67 | $37.39 | 6125 |
| 2025-07-23 | 36.58 | $37.17 | 33300 |
| 2025-07-22 | 36.50 | $36.95 | 17400 |
| 2025-07-21 | 36.41 | $36.89 | 8118 |
| 2025-07-18 | 36.31 | $36.83 | 17500 |
| 2025-07-17 | 36.21 | $36.82 | 11519 |
| 2025-07-16 | 36.13 | $36.61 | 9113 |
| 2025-07-15 | 36.07 | $36.50 | 12554 |
| 2025-07-14 | 35.99 | $36.68 | 24100 |
| 2025-07-11 | 35.92 | $36.44 | 19200 |
| 2025-07-10 | 35.86 | $36.73 | 11043 |
| 2025-07-09 | 35.79 | $36.89 | 26632 |
| 2025-07-08 | 35.70 | $36.81 | 11100 |
| 2025-07-07 | 35.61 | $36.76 | 16200 |
| 2025-07-03 | 35.49 | $36.94 | 13200 |
| 2025-07-02 | 35.38 | $36.50 | 21911 |
| 2025-07-01 | 35.30 | $36.28 | 7300 |
| 2025-06-30 | 35.21 | $36.28 | 54200 |
| 2025-06-27 | 35.12 | $36.00 | 60836 |
| 2025-06-26 | 35.05 | $35.87 | 105532 |
| 2025-06-25 | 34.98 | $35.58 | 18400 |
| 2025-06-24 | 34.93 | $35.65 | 42600 |
| 2025-06-23 | 34.84 | $35.13 | 7600 |
| 2025-06-20 | 34.78 | $34.80 | 7717 |
| 2025-06-18 | 34.74 | $34.95 | 7800 |
| 2025-06-17 | 34.72 | $35.14 | 12520 |
| 2025-06-16 | 34.69 | $35.38 | 9700 |
| 2025-06-13 | 34.66 | $34.98 | 7447 |
| 2025-06-12 | 34.64 | $35.36 | 5700 |
| 2025-06-11 | 34.59 | $35.17 | 13338 |
| 2025-06-10 | 34.55 | $35.24 | 4449 |
| 2025-06-09 | 34.48 | $35.11 | 10200 |
| 2025-06-06 | 34.37 | $34.98 | 5100 |
| 2025-06-05 | 34.26 | $34.54 | 14200 |
| 2025-06-04 | 34.18 | $34.72 | 10200 |
| 2025-06-03 | 34.07 | $34.75 | 9627 |
| 2025-06-02 | 33.98 | $34.56 | 8700 |
| 2025-05-30 | 33.90 | $34.55 | 9513 |
| 2025-05-29 | 33.79 | $34.47 | 10400 |
| 2025-05-28 | 33.67 | $34.53 | 15430 |
| 2025-05-27 | 33.56 | $34.58 | 7032 |
| 2025-05-23 | 33.42 | $33.86 | 10900 |
| 2025-05-22 | 33.33 | $34.00 | 11729 |
| 2025-05-21 | 33.21 | $33.89 | 11140 |
| 2025-05-20 | 33.06 | $34.53 | 9422 |
| 2025-05-19 | 32.84 | $34.69 | 14442 |
| 2025-05-16 | 32.58 | $34.70 | 9628 |
| 2025-05-15 | 32.36 | $34.48 | 10200 |
| 2025-05-14 | 32.14 | $34.36 | 157317 |
| 2025-05-13 | 31.97 | $34.38 | 9100 |
| 2025-05-12 | 31.79 | $33.99 | 13449 |
| 2025-05-09 | 31.62 | $32.78 | 2303 |
| 2025-05-08 | 31.49 | $32.89 | 5710 |
| 2025-05-07 | 31.41 | $32.82 | 6416 |
| 2025-05-06 | 31.19 | $32.66 | 7300 |
| 2025-05-05 | 31.00 | $32.90 | 24948 |
| 2025-05-02 | 30.80 | $32.92 | 9100 |
| 2025-05-01 | 30.69 | $32.29 | 4500 |
| 2025-04-30 | 30.69 | $32.24 | 20900 |
| 2025-04-29 | 30.68 | $32.16 | 3948 |
| 2025-04-28 | 30.67 | $31.92 | 6539 |
| 2025-04-25 | 30.67 | $31.98 | 15300 |
| 2025-04-24 | 30.69 | $31.66 | 9824 |
| 2025-04-23 | 30.75 | $30.75 | 13700 |
| 2025-04-22 | 30.87 | $30.16 | 13910 |
| 2025-04-21 | 31.02 | $29.51 | 6401 |
| 2025-04-17 | 31.18 | $30.27 | 7600 |
| 2025-04-16 | 31.29 | $30.21 | 17900 |
| 2025-04-15 | 31.41 | $30.91 | 9641 |
| 2025-04-14 | 31.47 | $30.83 | 12047 |
| 2025-04-11 | 31.55 | $30.58 | 10224 |
| 2025-04-10 | 31.64 | $30.17 | 15200 |
| 2025-04-09 | 31.71 | $31.32 | 26400 |
| 2025-04-08 | 31.75 | $28.41 | 23100 |
| 2025-04-07 | 31.93 | $28.84 | 22847 |
| 2025-04-04 | 32.10 | $28.89 | 20000 |
| 2025-04-03 | 32.32 | $30.70 | 45028 |
| 2025-04-02 | 32.45 | $32.32 | 7600 |
| 2025-04-01 | 32.53 | $32.09 | 131513 |
| 2025-03-31 | 32.60 | $31.93 | 29746 |
| 2025-03-28 | 32.70 | $31.81 | 2842 |
| 2025-03-27 | 32.83 | $32.52 | 15000 |
| 2025-03-26 | 32.90 | $32.77 | 16800 |
| 2025-03-25 | 32.98 | $33.23 | 24800 |
| 2025-03-24 | 33.05 | $33.16 | 18307 |
| 2025-03-21 | 33.12 | $32.54 | 5100 |
| 2025-03-20 | 33.24 | $32.54 | 6900 |
| 2025-03-19 | 33.40 | $32.58 | 19200 |
| 2025-03-18 | 33.57 | $32.15 | 6949 |
| 2025-03-17 | 33.76 | $32.53 | 4300 |
| 2025-03-14 | 33.92 | $32.29 | 47200 |
| 2025-03-13 | 34.10 | $31.56 | 41700 |
| 2025-03-12 | 34.29 | $32.17 | 18345 |
| 2025-03-11 | 34.45 | $31.96 | 23400 |
| 2025-03-10 | 34.64 | $32.23 | 27331 |
| 2025-03-07 | 34.79 | $33.35 | 31400 |
| 2025-03-06 | 34.88 | $33.23 | 9200 |
| 2025-03-05 | 34.99 | $33.96 | 16900 |
| 2025-03-04 | 35.07 | $33.55 | 16037 |
| 2025-03-03 | 35.15 | $33.87 | 14119 |
| 2025-02-28 | 35.24 | $34.39 | 13003 |
| 2025-02-27 | 35.30 | $33.87 | 12136 |
| 2025-02-26 | 35.38 | $34.47 | 14031 |
| 2025-02-25 | 35.45 | $34.50 | 12935 |
| 2025-02-24 | 35.50 | $34.69 | 8900 |
| 2025-02-21 | 35.55 | $34.94 | 14504 |
| 2025-02-20 | 35.59 | $35.76 | 36841 |
| 2025-02-19 | 35.58 | $35.96 | 23742 |
| 2025-02-18 | 35.55 | $35.90 | 11514 |
| 2025-02-14 | 35.50 | $35.82 | 12616 |
| 2025-02-13 | 35.45 | $35.85 | 44400 |
| 2025-02-12 | 35.39 | $35.34 | 18338 |
| 2025-02-11 | 35.33 | $35.40 | 22917 |
| 2025-02-10 | 35.27 | $35.64 | 7441 |
| 2025-02-07 | 35.20 | $35.33 | 12700 |
| 2025-02-06 | 35.16 | $35.20 | 15400 |
| 2025-02-05 | 35.12 | $35.39 | 17607 |
| 2025-02-04 | 35.10 | $35.47 | 23830 |
| 2025-02-03 | 35.06 | $35.26 | 9415 |
| 2025-01-31 | 35.00 | $35.53 | 10800 |
| 2025-01-30 | 34.94 | $35.69 | 5900 |
| 2025-01-29 | 34.87 | $35.55 | 13300 |
| 2025-01-28 | 34.83 | $35.86 | 6800 |
| 2025-01-27 | 34.82 | $35.49 | 12500 |
| 2025-01-24 | 34.83 | $35.61 | 8100 |
| 2025-01-23 | 34.82 | $35.68 | 11826 |
| 2025-01-22 | 34.80 | $35.58 | 16106 |
| 2025-01-21 | 34.75 | $35.31 | 9400 |
| 2025-01-17 | 34.73 | $35.02 | 12005 |
| 2025-01-16 | 34.78 | $34.71 | 15025 |
| 2025-01-15 | 34.84 | $34.79 | 20000 |
| 2025-01-14 | 34.89 | $34.15 | 13420 |
| 2025-01-13 | 34.98 | $34.19 | 13719 |
| 2025-01-10 | 35.09 | $34.12 | 31200 |
| 2025-01-08 | 35.19 | $34.55 | 30100 |
| 2025-01-07 | 35.27 | $34.47 | 30905 |
| 2025-01-06 | 35.37 | $34.87 | 13412 |
| 2025-01-03 | 35.43 | $34.69 | 30909 |
| 2025-01-02 | 35.50 | $34.16 | 12140 |
| 2024-12-31 | 35.58 | $34.29 | 81000 |
| 2024-12-30 | 35.65 | $34.35 | 119100 |
| 2024-12-27 | 35.71 | $34.78 | 12525 |
| 2024-12-26 | 35.73 | $35.60 | 1146 |
| 2024-12-24 | 35.71 | $35.69 | 9700 |
| 2024-12-23 | 35.70 | $35.38 | 21300 |
| 2024-12-20 | 35.68 | $35.22 | 14800 |
| 2024-12-19 | 35.66 | $34.75 | 23023 |
| 2024-12-18 | 35.66 | $34.86 | 37240 |
| 2024-12-17 | 35.64 | $35.90 | 21840 |
| 2024-12-16 | 35.56 | $36.01 | 13700 |
| 2024-12-13 | 35.47 | $35.79 | 12322 |
| 2024-12-12 | 35.42 | $35.96 | 19738 |
| 2024-12-11 | 35.38 | $36.32 | 13506 |
| 2024-12-10 | 35.31 | $36.13 | 21200 |
| 2024-12-09 | 35.26 | $36.24 | 14918 |
| 2024-12-06 | 35.19 | $36.32 | 7300 |
| 2024-12-05 | 35.11 | $36.06 | 22431 |
| 2024-12-04 | 35.02 | $36.26 | 10600 |
| 2024-12-03 | 34.88 | $35.73 | 18300 |
| 2024-12-02 | 34.75 | $35.66 | 6000 |
| 2024-11-29 | 34.62 | $35.44 | 2500 |
| 2024-11-27 | 34.50 | $35.18 | 10500 |
| 2024-11-26 | 34.42 | $35.38 | 16800 |
| 2024-11-25 | 34.34 | $35.31 | 13100 |
| 2024-11-22 | 34.25 | $35.05 | 16148 |
| 2024-11-21 | 34.18 | $34.93 | 16410 |
| 2024-11-20 | 34.11 | $34.61 | 9600 |
| 2024-11-19 | 34.04 | $34.60 | 18000 |
| 2024-11-18 | 34.00 | $34.31 | 13600 |
| 2024-11-15 | 33.99 | $34.20 | 16300 |
| 2024-11-14 | 33.97 | $34.77 | 17740 |
| 2024-11-13 | 33.91 | $35.03 | 66447 |
| 2024-11-12 | 33.85 | $35.03 | 14326 |
| 2024-11-11 | 33.78 | $35.13 | 11121 |
| 2024-11-08 | 33.73 | $34.84 | 26501 |
| 2024-11-07 | 33.67 | $34.62 | 12540 |
| 2024-11-06 | 33.62 | $34.28 | 22900 |
| 2024-11-05 | 33.58 | $33.48 | 9500 |
| 2024-11-04 | 33.58 | $33.12 | 7800 |
| 2024-11-01 | 33.57 | $33.17 | 10342 |
| 2024-10-31 | 33.58 | $33.02 | 25100 |
| 2024-10-30 | 33.58 | $33.53 | 28339 |
| 2024-10-29 | 33.56 | $33.71 | 7600 |
| 2024-10-28 | 33.52 | $33.56 | 6000 |
| 2024-10-25 | 33.50 | $33.56 | 8700 |
| 2024-10-24 | 33.48 | $33.61 | 28600 |
| 2024-10-23 | 33.46 | $33.30 | 9900 |
| 2024-10-22 | 33.44 | $33.79 | 19540 |
| 2024-10-21 | 33.41 | $33.95 | 5829 |
| 2024-10-18 | 33.36 | $33.91 | 10200 |
| 2024-10-17 | 33.30 | $33.65 | 10300 |
| 2024-10-16 | 33.27 | $33.67 | 13403 |
| 2024-10-15 | 33.20 | $33.70 | 4105 |
| 2024-10-14 | 33.14 | $34.06 | 11600 |
| 2024-10-11 | 33.06 | $33.77 | 13939 |
| 2024-10-10 | 33.00 | $33.56 | 15819 |
| 2024-10-09 | 32.95 | $33.54 | 9806 |
| 2024-10-08 | 32.88 | $33.35 | 5422 |
| 2024-10-07 | 32.81 | $33.01 | 4100 |
| 2024-10-04 | 32.75 | $33.31 | 5230 |
| 2024-10-03 | 32.65 | $33.05 | 5506 |
| 2024-10-02 | 32.59 | $33.06 | 15203 |
| 2024-10-01 | 32.53 | $32.95 | 20600 |
| 2024-09-30 | 32.48 | $33.23 | 3800 |
| 2024-09-27 | 32.44 | $33.09 | 13014 |
| 2024-09-26 | 32.39 | $33.16 | 9908 |
| 2024-09-25 | 32.35 | $33.02 | 10201 |
| 2024-09-24 | 32.31 | $33.15 | 5900 |
| 2024-09-23 | 32.27 | $32.97 | 4900 |
| 2024-09-20 | 32.24 | $32.76 | 4309 |
| 2024-09-19 | 32.21 | $32.93 | 8041 |
| 2024-09-18 | 32.19 | $32.34 | 6200 |
| 2024-09-17 | 32.19 | $32.49 | 3629 |
| 2024-09-16 | 32.19 | $32.52 | 5800 |
| 2024-09-13 | 32.16 | $32.58 | 11400 |
| 2024-09-12 | 32.14 | $32.41 | 20600 |
| 2024-09-11 | 32.09 | $32.28 | 14100 |
| 2024-09-10 | 32.05 | $31.92 | 7008 |
| 2024-09-09 | 32.00 | $31.73 | 9719 |
| 2024-09-06 | 31.95 | $31.34 | 2900 |
| 2024-09-05 | 31.92 | $31.87 | 5011 |
| 2024-09-04 | 31.82 | $31.87 | 11300 |
| 2024-09-03 | 31.74 | $31.84 | 4944 |
| 2024-08-30 | 31.63 | $32.52 | 13300 |
| 2024-08-29 | 31.53 | $32.19 | 7700 |
| 2024-08-28 | 31.47 | $32.19 | 20643 |
| 2024-08-27 | 31.43 | $32.38 | 6400 |
| 2024-08-26 | 31.35 | $32.29 | 6033 |
| 2024-08-23 | 31.29 | $32.41 | 11531 |
| 2024-08-22 | 31.22 | $32.05 | 12900 |
| 2024-08-21 | 31.16 | $32.52 | 6400 |
| 2024-08-20 | 31.06 | $32.39 | 14400 |
| 2024-08-19 | 31.01 | $32.41 | 21245 |
| 2024-08-16 | 30.97 | $32.09 | 10015 |
| 2024-08-15 | 30.93 | $32.02 | 15912 |
| 2024-08-14 | 30.89 | $31.53 | 23500 |
| 2024-08-13 | 30.90 | $31.48 | 15739 |
| 2024-08-12 | 30.94 | $30.89 | 4300 |
| 2024-08-09 | 30.99 | $30.77 | 4204 |
| 2024-08-08 | 31.03 | $30.69 | 7200 |
| 2024-08-07 | 31.08 | $29.95 | 10338 |
| 2024-08-06 | 31.18 | $30.18 | 6442 |
| 2024-08-05 | 31.26 | $29.73 | 9300 |
| 2024-08-02 | 31.36 | $30.52 | 5900 |
| 2024-08-01 | 31.43 | $30.89 | 8528 |
| 2024-07-31 | 31.46 | $31.42 | 8700 |
| 2024-07-30 | 31.47 | $30.81 | 9516 |
| 2024-07-29 | 31.49 | $31.08 | 4047 |
| 2024-07-26 | 31.49 | $31.06 | 4242 |
| 2024-07-25 | 31.49 | $30.72 | 3600 |
| 2024-07-24 | 31.51 | $30.59 | 17500 |
| 2024-07-23 | 31.52 | $31.45 | 14200 |
| 2024-07-22 | 31.49 | $31.57 | 18146 |
| 2024-07-19 | 31.46 | $31.15 | 6404 |
| 2024-07-18 | 31.44 | $31.41 | 4828 |
| 2024-07-17 | 31.42 | $31.66 | 10900 |
| 2024-07-16 | 31.39 | $32.19 | 6240 |
| 2024-07-15 | 31.31 | $31.89 | 8734 |
| 2024-07-12 | 31.25 | $31.73 | 3300 |
| 2024-07-11 | 31.19 | $31.58 | 4500 |
| 2024-07-10 | 31.13 | $31.97 | 8600 |
| 2024-07-09 | 31.05 | $31.76 | 10448 |
| 2024-07-08 | 30.97 | $31.80 | 12800 |
| 2024-07-05 | 30.89 | $31.84 | 6300 |
| 2024-07-03 | 30.82 | $31.60 | 4036 |
| 2024-07-02 | 30.73 | $31.45 | 15100 |
| 2024-07-01 | 30.65 | $31.21 | 5130 |
| 2024-06-28 | 30.58 | $31.14 | 3028 |
| 2024-06-27 | 30.50 | $31.13 | 5223 |
| 2024-06-26 | 30.44 | $31.04 | 5500 |
| 2024-06-25 | 30.39 | $30.91 | 5200 |
| 2024-06-24 | 30.36 | $30.71 | 11812 |
| 2024-06-21 | 30.33 | $30.96 | 7000 |
| 2024-06-20 | 30.30 | $30.86 | 13000 |
| 2024-06-18 | 30.27 | $31.02 | 23300 |
| 2024-06-17 | 30.24 | $30.95 | 13221 |
| 2024-06-14 | 30.20 | $30.71 | 8000 |
| 2024-06-13 | 30.18 | $30.63 | 6400 |
| 2024-06-12 | 30.15 | $30.62 | 8400 |
| 2024-06-11 | 30.12 | $30.35 | 11401 |
| 2024-06-10 | 30.09 | $30.26 | 6100 |
| 2024-06-07 | 30.07 | $30.21 | 6400 |
| 2024-06-06 | 30.05 | $30.29 | 10037 |
| 2024-06-05 | 30.01 | $30.27 | 8204 |
| 2024-06-04 | 29.98 | $29.90 | 12321 |
| 2024-06-03 | 29.97 | $29.78 | 8115 |
| 2024-05-31 | 29.95 | $29.76 | 7600 |
| 2024-05-30 | 29.91 | $29.55 | 15049 |
| 2024-05-29 | 29.87 | $29.96 | 7814 |
| 2024-05-28 | 29.80 | $30.17 | 5905 |
| 2024-05-24 | 29.75 | $30.30 | 7519 |
| 2024-05-23 | 29.69 | $30.07 | 14129 |
| 2024-05-22 | 29.62 | $30.30 | 13818 |
| 2024-05-21 | 29.55 | $30.39 | 9125 |
| 2024-05-20 | 29.47 | $30.31 | 5000 |
| 2024-05-17 | 29.38 | $30.21 | 5423 |
| 2024-05-16 | 29.28 | $30.19 | 10900 |
| 2024-05-15 | 29.21 | $30.20 | 13944 |
| 2024-05-14 | 29.14 | $29.93 | 19833 |
| 2024-05-13 | 29.09 | $29.79 | 7500 |
| 2024-05-10 | 29.05 | $29.81 | 9700 |
| 2024-05-09 | 29.03 | $29.73 | 24200 |
| 2024-05-08 | 29.03 | $29.64 | 15308 |
| 2024-05-07 | 29.03 | $29.67 | 5830 |
| 2024-05-06 | 29.04 | $29.67 | 13831 |
| 2024-05-03 | 29.04 | $29.32 | 2605 |
| 2024-05-02 | 29.06 | $29.00 | 5600 |
| 2024-05-01 | 29.08 | $28.66 | 12200 |
| 2024-04-30 | 29.13 | $28.69 | 10144 |
| 2024-04-29 | 29.19 | $29.14 | 8546 |
| 2024-04-26 | 29.23 | $29.04 | 8607 |
| 2024-04-25 | 29.28 | $28.71 | 13400 |
| 2024-04-24 | 29.35 | $28.80 | 28607 |
| 2024-04-23 | 29.40 | $28.88 | 32600 |
| 2024-04-22 | 29.46 | $28.49 | 15547 |
| 2024-04-19 | 29.54 | $28.33 | 20400 |
| 2024-04-18 | 29.63 | $28.72 | 24600 |
| 2024-04-17 | 29.69 | $28.80 | 30500 |
| 2024-04-16 | 29.74 | $29.00 | 20532 |
| 2024-04-15 | 29.77 | $28.95 | 17239 |
| 2024-04-12 | 29.79 | $29.40 | 12900 |
| 2024-04-11 | 29.80 | $29.75 | 17500 |
| 2024-04-10 | 29.81 | $29.55 | 21207 |
| 2024-04-09 | 29.83 | $29.84 | 25516 |
| 2024-04-08 | 29.83 | $29.71 | 14600 |
| 2024-04-05 | 29.82 | $29.69 | 17927 |
| 2024-04-04 | 29.83 | $29.44 | 14021 |
| 2024-04-03 | 29.83 | $29.75 | 11700 |
| 2024-04-02 | 29.81 | $29.77 | 33400 |
| 2024-04-01 | 29.81 | $29.98 | 4949 |
| 2024-03-28 | 29.81 | $30.10 | 12931 |
| 2024-03-27 | 29.80 | $30.03 | 5200 |
| 2024-03-26 | 29.79 | $29.91 | 10422 |
| 2024-03-25 | 29.78 | $29.97 | 14300 |
| 2024-03-22 | 29.78 | $30.13 | 10347 |
| 2024-03-21 | 29.76 | $30.11 | 6600 |
| 2024-03-20 | 29.74 | $29.97 | 28025 |
| 2024-03-19 | 29.70 | $29.68 | 10611 |
| 2024-03-18 | 29.68 | $29.57 | 13127 |
| 2024-03-15 | 29.68 | $29.38 | 16656 |
| 2024-03-14 | 29.71 | $29.75 | 28500 |
| 2024-03-13 | 29.71 | $29.82 | 20925 |
| 2024-03-12 | 29.68 | $30.05 | 20845 |
| 2024-03-11 | 29.66 | $29.69 | 19000 |
| 2024-03-08 | 29.66 | $29.61 | 10135 |
| 2024-03-07 | 29.65 | $29.88 | 50500 |
| 2024-03-06 | 29.63 | $29.48 | 8244 |
| 2024-03-05 | 29.61 | $29.32 | 20307 |
| 2024-03-04 | 29.59 | $29.83 | 9626 |
| 2024-03-01 | 29.56 | $29.98 | 13145 |
| 2024-02-29 | 29.49 | $29.78 | 3640 |
| 2024-02-28 | 29.42 | $29.80 | 16600 |
| 2024-02-27 | 29.38 | $29.89 | 22715 |
| 2024-02-26 | 29.34 | $29.83 | 16920 |
| 2024-02-23 | 29.28 | $29.77 | 14100 |
| 2024-02-22 | 29.23 | $29.72 | 9800 |
| 2024-02-21 | 29.18 | $29.11 | 26612 |
| 2024-02-20 | 29.16 | $29.34 | 26400 |
| 2024-02-16 | 29.12 | $29.59 | 2100 |
| 2024-02-15 | 29.07 | $29.88 | 7200 |
| 2024-02-14 | 28.99 | $29.76 | 6400 |
| 2024-02-13 | 28.89 | $29.24 | 13600 |
| 2024-02-12 | 28.83 | $29.60 | 15829 |
| 2024-02-09 | 28.76 | $29.74 | 11200 |
| 2024-02-08 | 28.68 | $29.49 | 11400 |
| 2024-02-07 | 28.61 | $29.39 | 131100 |
| 2024-02-06 | 28.54 | $29.04 | 68120 |
| 2024-02-05 | 28.49 | $29.04 | 16100 |
| 2024-02-02 | 28.41 | $29.17 | 7600 |
| 2024-02-01 | 28.32 | $28.68 | 24207 |
| 2024-01-31 | 28.26 | $28.40 | 11300 |
| 2024-01-30 | 28.23 | $28.96 | 20400 |
| 2024-01-29 | 28.18 | $29.01 | 7300 |
| 2024-01-26 | 28.14 | $28.67 | 18125 |
| 2024-01-25 | 28.11 | $28.78 | 29928 |
| 2024-01-24 | 28.07 | $28.75 | 7421 |
| 2024-01-23 | 28.03 | $28.67 | 3407 |
| 2024-01-22 | 27.99 | $28.63 | 1513 |
| 2024-01-19 | 27.94 | $28.48 | 6739 |
| 2024-01-18 | 27.91 | $28.22 | 8000 |
| 2024-01-17 | 27.90 | $27.91 | 14900 |
| 2024-01-16 | 27.89 | $28.04 | 3000 |
| 2024-01-12 | 27.87 | $28.11 | 18900 |
| 2024-01-11 | 27.85 | $28.23 | 12439 |
| 2024-01-10 | 27.80 | $28.11 | 7618 |
| 2024-01-09 | 27.75 | $27.94 | 7042 |
| 2024-01-08 | 27.70 | $27.91 | 10100 |
| 2024-01-05 | 27.65 | $27.46 | 9300 |
| 2024-01-04 | 27.61 | $27.43 | 5405 |
| 2024-01-03 | 27.57 | $27.52 | 5700 |
| 2024-01-02 | 27.53 | $27.78 | 6800 |
| 2023-12-29 | 27.48 | $27.99 | 8800 |
| 2023-12-28 | 27.42 | $28.10 | 31038 |
| 2023-12-27 | 27.33 | $28.09 | 20000 |
| 2023-12-26 | 27.25 | $28.06 | 11338 |
| 2023-12-22 | 27.16 | $27.94 | 13600 |
| 2023-12-21 | 27.08 | $27.86 | 14600 |
| 2023-12-20 | 27.00 | $27.58 | 9900 |
| 2023-12-19 | 26.93 | $27.99 | 6850 |
| 2023-12-18 | 26.85 | $27.87 | 34600 |
| 2023-12-15 | 26.76 | $27.77 | 27500 |
| 2023-12-14 | 26.67 | $27.71 | 27440 |
| 2023-12-13 | 26.59 | $27.64 | 18725 |
| 2023-12-12 | 26.51 | $27.23 | 61000 |
| 2023-12-11 | 26.42 | $27.09 | 12400 |
| 2023-12-08 | 26.34 | $27.00 | 13200 |
| 2023-12-07 | 26.25 | $26.90 | 5920 |
| 2023-12-06 | 26.17 | $26.59 | 24747 |
| 2023-12-05 | 26.11 | $26.68 | 3720 |
| 2023-12-04 | 26.04 | $26.72 | 6433 |
| 2023-12-01 | 25.96 | $26.85 | 13142 |
| 2023-11-30 | 25.87 | $26.65 | 6302 |
| 2023-11-29 | 25.76 | $26.44 | 5600 |
| 2023-11-28 | 25.65 | $26.35 | 3300 |
| 2023-11-27 | 25.53 | $26.28 | 57600 |
| 2023-11-24 | 25.42 | $26.34 | 3829 |
| 2023-11-22 | 25.30 | $26.29 | 14018 |
| 2023-11-21 | 25.20 | $26.24 | 10200 |
| 2023-11-20 | 25.13 | $26.28 | 428026 |
| 2023-11-17 | 25.04 | $26.09 | 19637 |
| 2023-11-16 | 24.96 | $25.99 | 14300 |
| 2023-11-15 | 24.91 | $26.08 | 24539 |
| 2023-11-14 | 24.87 | $26.03 | 68000 |
| 2023-11-13 | 24.85 | $25.53 | 12200 |
| 2023-11-10 | 24.85 | $25.53 | 452800 |
| 2023-11-09 | 24.84 | $25.12 | 380128 |
| 2023-11-08 | 24.86 | $25.37 | 218900 |
| 2023-11-07 | 24.88 | $25.43 | 1409 |
| 2023-11-06 | 24.88 | $25.13 | 6500 |
| 2023-11-03 | 24.90 | $25.23 | 5448 |
| 2023-11-02 | 24.90 | $24.94 | 3200 |
| 2023-11-01 | 24.90 | $24.42 | 2504 |
| 2023-10-31 | 24.93 | $24.24 | 3200 |
| 2023-10-30 | 24.96 | $24.10 | 3937 |
| 2023-10-27 | 25.02 | $23.92 | 4634 |
| 2023-10-26 | 25.09 | $24.02 | 9000 |
| 2023-10-25 | 25.15 | $24.29 | 8536 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
44.09
2026-07-20
Close Price
$43.24
Vol: 176300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.69
Average
34.33
Maximum
44.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.09 | $43.24 | 176300 |
| 2026-07-17 | 44.18 | $43.38 | 10635 |
| 2026-07-16 | 44.27 | $43.82 | 7012 |
| 2026-07-15 | 44.32 | $44.29 | 14300 |
| 2026-07-14 | 44.32 | $44.45 | 11200 |
| 2026-07-13 | 44.30 | $44.35 | 4900 |
| 2026-07-10 | 44.30 | $44.92 | 8300 |
| 2026-07-09 | 44.23 | $44.82 | 5900 |
| 2026-07-08 | 44.17 | $44.37 | 11439 |
| 2026-07-07 | 44.15 | $44.41 | 10004 |
| 2026-07-06 | 44.12 | $44.83 | 39229 |
| 2026-07-02 | 44.05 | $44.43 | 14700 |
| 2026-07-01 | 44.01 | $44.74 | 12800 |
| 2026-06-30 | 43.93 | $45.28 | 7427 |
| 2026-06-29 | 43.79 | $44.82 | 11008 |
| 2026-06-26 | 43.68 | $43.84 | 26800 |
| 2026-06-25 | 43.67 | $44.17 | 16100 |
| 2026-06-24 | 43.61 | $43.63 | 12600 |
| 2026-06-23 | 43.61 | $43.69 | 6624 |
| 2026-06-22 | 43.60 | $44.68 | 6400 |
| 2026-06-18 | 43.49 | $44.68 | 16600 |
| 2026-06-17 | 43.36 | $43.93 | 18400 |
| 2026-06-16 | 43.31 | $44.20 | 13500 |
| 2026-06-15 | 43.21 | $44.68 | 16448 |
| 2026-06-12 | 43.06 | $43.62 | 14700 |
| 2026-06-11 | 43.00 | $43.41 | 11200 |
| 2026-06-10 | 42.95 | $42.34 | 14400 |
| 2026-06-09 | 43.02 | $43.03 | 17500 |
| 2026-06-08 | 43.02 | $43.22 | 22936 |
| 2026-06-05 | 43.00 | $42.92 | 10000 |
| 2026-06-04 | 43.00 | $44.35 | 8700 |
| 2026-06-03 | 42.86 | $44.44 | 8221 |
| 2026-06-02 | 42.70 | $44.57 | 13940 |
| 2026-06-01 | 42.50 | $44.28 | 10435 |
| 2026-05-29 | 42.31 | $44.09 | 9600 |
| 2026-05-28 | 42.12 | $43.78 | 11300 |
| 2026-05-27 | 41.95 | $43.51 | 5132 |
| 2026-05-26 | 41.78 | $43.40 | 5847 |
| 2026-05-22 | 41.61 | $42.75 | 6700 |
| 2026-05-21 | 41.50 | $42.50 | 6032 |
| 2026-05-20 | 41.39 | $42.25 | 8800 |
| 2026-05-19 | 41.30 | $41.70 | 7400 |
| 2026-05-18 | 41.26 | $41.92 | 13119 |
| 2026-05-15 | 41.19 | $42.07 | 23847 |
| 2026-05-14 | 41.09 | $42.75 | 11300 |
| 2026-05-13 | 40.92 | $42.42 | 6545 |
| 2026-05-12 | 40.76 | $42.12 | 18800 |
| 2026-05-11 | 40.62 | $42.22 | 6428 |
| 2026-05-08 | 40.45 | $42.12 | 10232 |
| 2026-05-07 | 40.27 | $41.62 | 9500 |
| 2026-05-06 | 40.13 | $41.95 | 28100 |
| 2026-05-05 | 39.94 | $41.30 | 9600 |
| 2026-05-04 | 39.80 | $40.82 | 37821 |
| 2026-05-01 | 39.69 | $40.89 | 9300 |
| 2026-04-30 | 39.56 | $40.70 | 13200 |
| 2026-04-29 | 39.44 | $40.12 | 5024 |
| 2026-04-28 | 39.37 | $40.10 | 27113 |
| 2026-04-27 | 39.30 | $40.50 | 5425 |
| 2026-04-24 | 39.17 | $40.63 | 203700 |
| 2026-04-23 | 39.02 | $40.29 | 4829 |
| 2026-04-22 | 38.88 | $40.39 | 4500 |
| 2026-04-21 | 38.72 | $39.78 | 15100 |
| 2026-04-20 | 38.61 | $40.10 | 8618 |
| 2026-04-17 | 38.45 | $40.28 | 11629 |
| 2026-04-16 | 38.26 | $39.80 | 6842 |
| 2026-04-15 | 38.10 | $39.74 | 7900 |
| 2026-04-14 | 37.93 | $39.58 | 8846 |
| 2026-04-13 | 37.75 | $39.07 | 9041 |
| 2026-04-10 | 37.62 | $38.65 | 10000 |
| 2026-04-09 | 37.51 | $38.73 | 21600 |
| 2026-04-08 | 37.38 | $38.40 | 13900 |
| 2026-04-07 | 37.27 | $37.22 | 12549 |
| 2026-04-06 | 37.28 | $37.15 | 10800 |
| 2026-04-02 | 37.29 | $36.99 | 8106 |
| 2026-04-01 | 37.32 | $36.97 | 19900 |
| 2026-03-31 | 37.36 | $36.52 | 14809 |
| 2026-03-30 | 37.45 | $35.42 | 43511 |
| 2026-03-27 | 37.66 | $35.67 | 15009 |
| 2026-03-26 | 37.87 | $36.24 | 5500 |
| 2026-03-25 | 38.04 | $37.08 | 5800 |
| 2026-03-24 | 38.14 | $37.10 | 13300 |
| 2026-03-23 | 38.25 | $37.57 | 15500 |
| 2026-03-20 | 38.32 | $37.19 | 15238 |
| 2026-03-19 | 38.44 | $37.70 | 9700 |
| 2026-03-18 | 38.52 | $37.91 | 9140 |
| 2026-03-17 | 38.58 | $38.39 | 5900 |
| 2026-03-16 | 38.60 | $38.22 | 16846 |
| 2026-03-13 | 38.64 | $37.86 | 21916 |
| 2026-03-12 | 38.73 | $37.98 | 8839 |
| 2026-03-11 | 38.81 | $38.59 | 5318 |
| 2026-03-10 | 38.83 | $38.65 | 13902 |
| 2026-03-09 | 38.85 | $38.80 | 222600 |
| 2026-03-06 | 38.85 | $38.57 | 4300 |
| 2026-03-05 | 38.88 | $38.99 | 5631 |
| 2026-03-04 | 38.87 | $38.99 | 21038 |
| 2026-03-03 | 38.86 | $38.68 | 13038 |
| 2026-03-02 | 38.88 | $38.95 | 10400 |
| 2026-02-27 | 38.87 | $38.88 | 20700 |
| 2026-02-26 | 38.87 | $38.87 | 11400 |
| 2026-02-25 | 38.87 | $38.83 | 27000 |
| 2026-02-24 | 38.87 | $38.35 | 16300 |
| 2026-02-23 | 38.93 | $37.98 | 17732 |
| 2026-02-20 | 39.03 | $38.74 | 18800 |
| 2026-02-19 | 39.06 | $38.42 | 6528 |
| 2026-02-18 | 39.12 | $38.56 | 17100 |
| 2026-02-17 | 39.18 | $38.32 | 13833 |
| 2026-02-13 | 39.28 | $38.44 | 10339 |
| 2026-02-12 | 39.36 | $38.28 | 7000 |
| 2026-02-11 | 39.48 | $38.83 | 9500 |
| 2026-02-10 | 39.55 | $39.04 | 10132 |
| 2026-02-09 | 39.60 | $39.18 | 225805 |
| 2026-02-06 | 39.64 | $38.97 | 31906 |
| 2026-02-05 | 39.71 | $38.28 | 243318 |
| 2026-02-04 | 39.86 | $38.84 | 18036 |
| 2026-02-03 | 39.97 | $38.85 | 13539 |
| 2026-02-02 | 40.09 | $39.91 | 14700 |
| 2026-01-30 | 40.11 | $39.53 | 15341 |
| 2026-01-29 | 40.17 | $39.79 | 12818 |
| 2026-01-28 | 40.21 | $40.24 | 22603 |
| 2026-01-27 | 40.21 | $40.33 | 25500 |
| 2026-01-26 | 40.19 | $40.35 | 10200 |
| 2026-01-23 | 40.18 | $40.18 | 9402 |
| 2026-01-22 | 40.18 | $40.18 | 6713 |
| 2026-01-21 | 40.18 | $39.71 | 16500 |
| 2026-01-20 | 40.23 | $39.14 | 82924 |
| 2026-01-16 | 40.34 | $40.15 | 9500 |
| 2026-01-15 | 40.36 | $40.20 | 18700 |
| 2026-01-14 | 40.38 | $40.23 | 10920 |
| 2026-01-13 | 40.39 | $40.47 | 8529 |
| 2026-01-12 | 40.38 | $40.62 | 23200 |
| 2026-01-09 | 40.36 | $40.62 | 16507 |
| 2026-01-08 | 40.33 | $40.57 | 19349 |
| 2026-01-07 | 40.31 | $40.66 | 16948 |
| 2026-01-06 | 40.27 | $40.63 | 13825 |
| 2026-01-05 | 40.23 | $40.31 | 25000 |
| 2026-01-02 | 40.22 | $40.00 | 10145 |
| 2025-12-31 | 40.25 | $40.13 | 5712 |
| 2025-12-30 | 40.26 | $40.48 | 4300 |
| 2025-12-29 | 40.23 | $40.55 | 5810 |
| 2025-12-26 | 40.20 | $40.73 | 9535 |
| 2025-12-24 | 40.15 | $40.75 | 5310 |
| 2025-12-23 | 40.08 | $40.70 | 8500 |
| 2025-12-22 | 40.02 | $40.62 | 300700 |
| 2025-12-19 | 39.95 | $40.28 | 10800 |
| 2025-12-18 | 39.92 | $40.03 | 13495 |
| 2025-12-17 | 39.91 | $39.60 | 13600 |
| 2025-12-16 | 39.94 | $40.21 | 13414 |
| 2025-12-15 | 39.91 | $40.09 | 13725 |
| 2025-12-12 | 39.89 | $40.22 | 6505 |
| 2025-12-11 | 39.86 | $40.48 | 15700 |
| 2025-12-10 | 39.79 | $40.41 | 308133 |
| 2025-12-09 | 39.73 | $40.08 | 18900 |
| 2025-12-08 | 39.69 | $40.15 | 14400 |
| 2025-12-05 | 39.64 | $40.60 | 19744 |
| 2025-12-04 | 39.54 | $40.37 | 24500 |
| 2025-12-03 | 39.45 | $40.25 | 25552 |
| 2025-12-02 | 39.37 | $40.04 | 60300 |
| 2025-12-01 | 39.30 | $39.82 | 290430 |
| 2025-11-28 | 39.24 | $40.00 | 6000 |
| 2025-11-26 | 39.17 | $39.85 | 17315 |
| 2025-11-25 | 39.09 | $39.75 | 17931 |
| 2025-11-24 | 39.02 | $39.16 | 11012 |
| 2025-11-21 | 39.01 | $38.60 | 10500 |
| 2025-11-20 | 39.05 | $38.03 | 17200 |
| 2025-11-19 | 39.16 | $38.75 | 10921 |
| 2025-11-18 | 39.20 | $38.61 | 6600 |
| 2025-11-17 | 39.27 | $38.87 | 45900 |
| 2025-11-14 | 39.31 | $39.24 | 360913 |
| 2025-11-13 | 39.31 | $39.24 | 11120 |
| 2025-11-12 | 39.32 | $40.04 | 11700 |
| 2025-11-11 | 39.25 | $40.15 | 16400 |
| 2025-11-10 | 39.15 | $39.99 | 15604 |
| 2025-11-07 | 39.06 | $39.29 | 15620 |
| 2025-11-06 | 39.04 | $39.10 | 9647 |
| 2025-11-05 | 39.03 | $39.62 | 15200 |
| 2025-11-04 | 38.97 | $39.20 | 30600 |
| 2025-11-03 | 38.95 | $39.85 | 8900 |
| 2025-10-31 | 38.85 | $39.71 | 15705 |
| 2025-10-30 | 38.76 | $39.50 | 18500 |
| 2025-10-29 | 38.69 | $39.58 | 26331 |
| 2025-10-28 | 38.59 | $39.68 | 13300 |
| 2025-10-27 | 38.48 | $39.73 | 8000 |
| 2025-10-24 | 38.34 | $39.22 | 12317 |
| 2025-10-23 | 38.25 | $39.04 | 5600 |
| 2025-10-22 | 38.17 | $38.68 | 10402 |
| 2025-10-21 | 38.12 | $38.90 | 10910 |
| 2025-10-20 | 38.03 | $38.69 | 14000 |
| 2025-10-17 | 37.96 | $38.12 | 37710 |
| 2025-10-16 | 37.95 | $37.80 | 27700 |
| 2025-10-15 | 37.96 | $38.00 | 10338 |
| 2025-10-14 | 37.96 | $37.93 | 7200 |
| 2025-10-13 | 37.96 | $37.90 | 296243 |
| 2025-10-10 | 37.97 | $37.39 | 296241 |
| 2025-10-09 | 38.03 | $38.38 | 9126 |
| 2025-10-08 | 37.99 | $38.55 | 5230 |
| 2025-10-07 | 37.94 | $38.20 | 23300 |
| 2025-10-06 | 37.91 | $38.69 | 8100 |
| 2025-10-03 | 37.83 | $38.27 | 4700 |
| 2025-10-02 | 37.78 | $38.35 | 5900 |
| 2025-10-01 | 37.72 | $38.38 | 5706 |
| 2025-09-30 | 37.65 | $38.10 | 14200 |
| 2025-09-29 | 37.60 | $38.25 | 14800 |
| 2025-09-26 | 37.53 | $38.03 | 24800 |
| 2025-09-25 | 37.48 | $37.64 | 15141 |
| 2025-09-24 | 37.46 | $38.00 | 12100 |
| 2025-09-23 | 37.41 | $38.19 | 15100 |
| 2025-09-22 | 37.32 | $38.43 | 292300 |
| 2025-09-19 | 37.21 | $38.22 | 20700 |
| 2025-09-18 | 37.10 | $37.96 | 18100 |
| 2025-09-17 | 37.01 | $37.73 | 15340 |
| 2025-09-16 | 36.94 | $37.58 | 14832 |
| 2025-09-15 | 36.87 | $37.64 | 16442 |
| 2025-09-12 | 36.79 | $37.20 | 18847 |
| 2025-09-11 | 36.74 | $37.32 | 23228 |
| 2025-09-10 | 36.68 | $36.85 | 24400 |
| 2025-09-09 | 36.66 | $37.19 | 12532 |
| 2025-09-08 | 36.61 | $37.08 | 24800 |
| 2025-09-05 | 36.56 | $36.92 | 18600 |
| 2025-09-04 | 36.52 | $36.83 | 21720 |
| 2025-09-03 | 36.49 | $36.68 | 27408 |
| 2025-09-02 | 36.47 | $36.46 | 9700 |
| 2025-08-29 | 36.47 | $36.72 | 5500 |
| 2025-08-28 | 36.44 | $36.85 | 9900 |
| 2025-08-27 | 36.40 | $36.57 | 22500 |
| 2025-08-26 | 36.38 | $36.34 | 16400 |
| 2025-08-25 | 36.39 | $36.31 | 14600 |
| 2025-08-22 | 36.39 | $36.52 | 9240 |
| 2025-08-21 | 36.38 | $35.96 | 15231 |
| 2025-08-20 | 36.42 | $36.10 | 10535 |
| 2025-08-19 | 36.46 | $36.21 | 23200 |
| 2025-08-18 | 36.48 | $36.32 | 14601 |
| 2025-08-15 | 36.50 | $36.26 | 6124 |
| 2025-08-14 | 36.53 | $36.33 | 5400 |
| 2025-08-13 | 36.55 | $36.48 | 13812 |
| 2025-08-12 | 36.55 | $36.15 | 12100 |
| 2025-08-11 | 36.60 | $35.72 | 29618 |
| 2025-08-08 | 36.69 | $35.97 | 7400 |
| 2025-08-07 | 36.77 | $36.31 | 15800 |
| 2025-08-06 | 36.81 | $36.93 | 277120 |
| 2025-08-05 | 36.80 | $36.61 | 36041 |
| 2025-08-04 | 36.82 | $36.95 | 29300 |
| 2025-08-01 | 36.81 | $36.39 | 14603 |
| 2025-07-31 | 36.85 | $36.95 | 11144 |
| 2025-07-30 | 36.84 | $37.19 | 9922 |
| 2025-07-29 | 36.80 | $37.32 | 39808 |
| 2025-07-28 | 36.75 | $37.64 | 29816 |
| 2025-07-25 | 36.66 | $37.55 | 8500 |
| 2025-07-24 | 36.56 | $37.39 | 6125 |
| 2025-07-23 | 36.48 | $37.17 | 33300 |
| 2025-07-22 | 36.40 | $36.95 | 17400 |
| 2025-07-21 | 36.35 | $36.89 | 8118 |
| 2025-07-18 | 36.29 | $36.83 | 17500 |
| 2025-07-17 | 36.23 | $36.82 | 11519 |
| 2025-07-16 | 36.17 | $36.61 | 9113 |
| 2025-07-15 | 36.12 | $36.50 | 12554 |
| 2025-07-14 | 36.08 | $36.68 | 24100 |
| 2025-07-11 | 36.02 | $36.44 | 19200 |
| 2025-07-10 | 35.98 | $36.73 | 11043 |
| 2025-07-09 | 35.90 | $36.89 | 26632 |
| 2025-07-08 | 35.79 | $36.81 | 11100 |
| 2025-07-07 | 35.68 | $36.76 | 16200 |
| 2025-07-03 | 35.57 | $36.94 | 13200 |
| 2025-07-02 | 35.43 | $36.50 | 21911 |
| 2025-07-01 | 35.31 | $36.28 | 7300 |
| 2025-06-30 | 35.21 | $36.28 | 54200 |
| 2025-06-27 | 35.10 | $36.00 | 60836 |
| 2025-06-26 | 35.00 | $35.87 | 105532 |
| 2025-06-25 | 34.91 | $35.58 | 18400 |
| 2025-06-24 | 34.84 | $35.65 | 42600 |
| 2025-06-23 | 34.76 | $35.13 | 7600 |
| 2025-06-20 | 34.72 | $34.80 | 7717 |
| 2025-06-18 | 34.71 | $34.95 | 7800 |
| 2025-06-17 | 34.68 | $35.14 | 12520 |
| 2025-06-16 | 34.64 | $35.38 | 9700 |
| 2025-06-13 | 34.56 | $34.98 | 7447 |
| 2025-06-12 | 34.51 | $35.36 | 5700 |
| 2025-06-11 | 34.42 | $35.17 | 13338 |
| 2025-06-10 | 34.35 | $35.24 | 4449 |
| 2025-06-09 | 34.25 | $35.11 | 10200 |
| 2025-06-06 | 34.16 | $34.98 | 5100 |
| 2025-06-05 | 34.08 | $34.54 | 14200 |
| 2025-06-04 | 34.03 | $34.72 | 10200 |
| 2025-06-03 | 33.95 | $34.75 | 9627 |
| 2025-06-02 | 33.87 | $34.56 | 8700 |
| 2025-05-30 | 33.80 | $34.55 | 9513 |
| 2025-05-29 | 33.72 | $34.47 | 10400 |
| 2025-05-28 | 33.64 | $34.53 | 15430 |
| 2025-05-27 | 33.55 | $34.58 | 7032 |
| 2025-05-23 | 33.44 | $33.86 | 10900 |
| 2025-05-22 | 33.39 | $34.00 | 11729 |
| 2025-05-21 | 33.33 | $33.89 | 11140 |
| 2025-05-20 | 33.27 | $34.53 | 9422 |
| 2025-05-19 | 33.14 | $34.69 | 14442 |
| 2025-05-16 | 32.97 | $34.70 | 9628 |
| 2025-05-15 | 32.79 | $34.48 | 10200 |
| 2025-05-14 | 32.61 | $34.36 | 157317 |
| 2025-05-13 | 32.43 | $34.38 | 9100 |
| 2025-05-12 | 32.22 | $33.99 | 13449 |
| 2025-05-09 | 32.04 | $32.78 | 2303 |
| 2025-05-08 | 31.96 | $32.89 | 5710 |
| 2025-05-07 | 31.86 | $32.82 | 6416 |
| 2025-05-06 | 31.76 | $32.66 | 7300 |
| 2025-05-05 | 31.66 | $32.90 | 24948 |
| 2025-05-02 | 31.53 | $32.92 | 9100 |
| 2025-05-01 | 31.39 | $32.29 | 4500 |
| 2025-04-30 | 31.29 | $32.24 | 20900 |
| 2025-04-29 | 31.19 | $32.16 | 3948 |
| 2025-04-28 | 31.09 | $31.92 | 6539 |
| 2025-04-25 | 31.01 | $31.98 | 15300 |
| 2025-04-24 | 30.90 | $31.66 | 9824 |
| 2025-04-23 | 30.82 | $30.75 | 13700 |
| 2025-04-22 | 30.83 | $30.16 | 13910 |
| 2025-04-21 | 30.90 | $29.51 | 6401 |
| 2025-04-17 | 31.05 | $30.27 | 7600 |
| 2025-04-16 | 31.13 | $30.21 | 17900 |
| 2025-04-15 | 31.23 | $30.91 | 9641 |
| 2025-04-14 | 31.26 | $30.83 | 12047 |
| 2025-04-11 | 31.30 | $30.58 | 10224 |
| 2025-04-10 | 31.38 | $30.17 | 15200 |
| 2025-04-09 | 31.51 | $31.32 | 26400 |
| 2025-04-08 | 31.53 | $28.41 | 23100 |
| 2025-04-07 | 31.86 | $28.84 | 22847 |
| 2025-04-04 | 32.17 | $28.89 | 20000 |
| 2025-04-03 | 32.52 | $30.70 | 45028 |
| 2025-04-02 | 32.71 | $32.32 | 7600 |
| 2025-04-01 | 32.75 | $32.09 | 131513 |
| 2025-03-31 | 32.82 | $31.93 | 29746 |
| 2025-03-28 | 32.91 | $31.81 | 2842 |
| 2025-03-27 | 33.03 | $32.52 | 15000 |
| 2025-03-26 | 33.08 | $32.77 | 16800 |
| 2025-03-25 | 33.12 | $33.23 | 24800 |
| 2025-03-24 | 33.11 | $33.16 | 18307 |
| 2025-03-21 | 33.10 | $32.54 | 5100 |
| 2025-03-20 | 33.16 | $32.54 | 6900 |
| 2025-03-19 | 33.22 | $32.58 | 19200 |
| 2025-03-18 | 33.29 | $32.15 | 6949 |
| 2025-03-17 | 33.41 | $32.53 | 4300 |
| 2025-03-14 | 33.51 | $32.29 | 47200 |
| 2025-03-13 | 33.63 | $31.56 | 41700 |
| 2025-03-12 | 33.85 | $32.17 | 18345 |
| 2025-03-11 | 34.03 | $31.96 | 23400 |
| 2025-03-10 | 34.25 | $32.23 | 27331 |
| 2025-03-07 | 34.46 | $33.35 | 31400 |
| 2025-03-06 | 34.58 | $33.23 | 9200 |
| 2025-03-05 | 34.72 | $33.96 | 16900 |
| 2025-03-04 | 34.80 | $33.55 | 16037 |
| 2025-03-03 | 34.93 | $33.87 | 14119 |
| 2025-02-28 | 35.04 | $34.39 | 13003 |
| 2025-02-27 | 35.11 | $33.87 | 12136 |
| 2025-02-26 | 35.24 | $34.47 | 14031 |
| 2025-02-25 | 35.32 | $34.50 | 12935 |
| 2025-02-24 | 35.41 | $34.69 | 8900 |
| 2025-02-21 | 35.48 | $34.94 | 14504 |
| 2025-02-20 | 35.54 | $35.76 | 36841 |
| 2025-02-19 | 35.51 | $35.96 | 23742 |
| 2025-02-18 | 35.47 | $35.90 | 11514 |
| 2025-02-14 | 35.42 | $35.82 | 12616 |
| 2025-02-13 | 35.38 | $35.85 | 44400 |
| 2025-02-12 | 35.33 | $35.34 | 18338 |
| 2025-02-11 | 35.33 | $35.40 | 22917 |
| 2025-02-10 | 35.32 | $35.64 | 7441 |
| 2025-02-07 | 35.29 | $35.33 | 12700 |
| 2025-02-06 | 35.28 | $35.20 | 15400 |
| 2025-02-05 | 35.29 | $35.39 | 17607 |
| 2025-02-04 | 35.28 | $35.47 | 23830 |
| 2025-02-03 | 35.26 | $35.26 | 9415 |
| 2025-01-31 | 35.26 | $35.53 | 10800 |
| 2025-01-30 | 35.24 | $35.69 | 5900 |
| 2025-01-29 | 35.19 | $35.55 | 13300 |
| 2025-01-28 | 35.15 | $35.86 | 6800 |
| 2025-01-27 | 35.08 | $35.49 | 12500 |
| 2025-01-24 | 35.03 | $35.61 | 8100 |
| 2025-01-23 | 34.97 | $35.68 | 11826 |
| 2025-01-22 | 34.90 | $35.58 | 16106 |
| 2025-01-21 | 34.83 | $35.31 | 9400 |
| 2025-01-17 | 34.77 | $35.02 | 12005 |
| 2025-01-16 | 34.75 | $34.71 | 15025 |
| 2025-01-15 | 34.75 | $34.79 | 20000 |
| 2025-01-14 | 34.75 | $34.15 | 13420 |
| 2025-01-13 | 34.81 | $34.19 | 13719 |
| 2025-01-10 | 34.88 | $34.12 | 31200 |
| 2025-01-08 | 34.96 | $34.55 | 30100 |
| 2025-01-07 | 35.00 | $34.47 | 30905 |
| 2025-01-06 | 35.05 | $34.87 | 13412 |
| 2025-01-03 | 35.07 | $34.69 | 30909 |
| 2025-01-02 | 35.11 | $34.16 | 12140 |
| 2024-12-31 | 35.22 | $34.29 | 81000 |
| 2024-12-30 | 35.31 | $34.35 | 119100 |
| 2024-12-27 | 35.41 | $34.78 | 12525 |
| 2024-12-26 | 35.48 | $35.60 | 1146 |
| 2024-12-24 | 35.47 | $35.69 | 9700 |
| 2024-12-23 | 35.44 | $35.38 | 21300 |
| 2024-12-20 | 35.45 | $35.22 | 14800 |
| 2024-12-19 | 35.48 | $34.75 | 23023 |
| 2024-12-18 | 35.55 | $34.86 | 37240 |
| 2024-12-17 | 35.63 | $35.90 | 21840 |
| 2024-12-16 | 35.60 | $36.01 | 13700 |
| 2024-12-13 | 35.55 | $35.79 | 12322 |
| 2024-12-12 | 35.53 | $35.96 | 19738 |
| 2024-12-11 | 35.48 | $36.32 | 13506 |
| 2024-12-10 | 35.39 | $36.13 | 21200 |
| 2024-12-09 | 35.32 | $36.24 | 14918 |
| 2024-12-06 | 35.22 | $36.32 | 7300 |
| 2024-12-05 | 35.10 | $36.06 | 22431 |
| 2024-12-04 | 35.00 | $36.26 | 10600 |
| 2024-12-03 | 34.87 | $35.73 | 18300 |
| 2024-12-02 | 34.78 | $35.66 | 6000 |
| 2024-11-29 | 34.69 | $35.44 | 2500 |
| 2024-11-27 | 34.61 | $35.18 | 10500 |
| 2024-11-26 | 34.55 | $35.38 | 16800 |
| 2024-11-25 | 34.46 | $35.31 | 13100 |
| 2024-11-22 | 34.37 | $35.05 | 16148 |
| 2024-11-21 | 34.30 | $34.93 | 16410 |
| 2024-11-20 | 34.23 | $34.61 | 9600 |
| 2024-11-19 | 34.20 | $34.60 | 18000 |
| 2024-11-18 | 34.15 | $34.31 | 13600 |
| 2024-11-15 | 34.14 | $34.20 | 16300 |
| 2024-11-14 | 34.13 | $34.77 | 17740 |
| 2024-11-13 | 34.06 | $35.03 | 66447 |
| 2024-11-12 | 33.96 | $35.03 | 14326 |
| 2024-11-11 | 33.85 | $35.13 | 11121 |
| 2024-11-08 | 33.71 | $34.84 | 26501 |
| 2024-11-07 | 33.59 | $34.62 | 12540 |
| 2024-11-06 | 33.49 | $34.28 | 22900 |
| 2024-11-05 | 33.40 | $33.48 | 9500 |
| 2024-11-04 | 33.39 | $33.12 | 7800 |
| 2024-11-01 | 33.42 | $33.17 | 10342 |
| 2024-10-31 | 33.45 | $33.02 | 25100 |
| 2024-10-30 | 33.49 | $33.53 | 28339 |
| 2024-10-29 | 33.49 | $33.71 | 7600 |
| 2024-10-28 | 33.47 | $33.56 | 6000 |
| 2024-10-25 | 33.46 | $33.56 | 8700 |
| 2024-10-24 | 33.45 | $33.61 | 28600 |
| 2024-10-23 | 33.43 | $33.30 | 9900 |
| 2024-10-22 | 33.44 | $33.79 | 19540 |
| 2024-10-21 | 33.41 | $33.95 | 5829 |
| 2024-10-18 | 33.35 | $33.91 | 10200 |
| 2024-10-17 | 33.29 | $33.65 | 10300 |
| 2024-10-16 | 33.25 | $33.67 | 13403 |
| 2024-10-15 | 33.21 | $33.70 | 4105 |
| 2024-10-14 | 33.16 | $34.06 | 11600 |
| 2024-10-11 | 33.06 | $33.77 | 13939 |
| 2024-10-10 | 32.99 | $33.56 | 15819 |
| 2024-10-09 | 32.93 | $33.54 | 9806 |
| 2024-10-08 | 32.86 | $33.35 | 5422 |
| 2024-10-07 | 32.81 | $33.01 | 4100 |
| 2024-10-04 | 32.79 | $33.31 | 5230 |
| 2024-10-03 | 32.74 | $33.05 | 5506 |
| 2024-10-02 | 32.70 | $33.06 | 15203 |
| 2024-10-01 | 32.66 | $32.95 | 20600 |
| 2024-09-30 | 32.63 | $33.23 | 3800 |
| 2024-09-27 | 32.57 | $33.09 | 13014 |
| 2024-09-26 | 32.52 | $33.16 | 9908 |
| 2024-09-25 | 32.45 | $33.02 | 10201 |
| 2024-09-24 | 32.39 | $33.15 | 5900 |
| 2024-09-23 | 32.31 | $32.97 | 4900 |
| 2024-09-20 | 32.24 | $32.76 | 4309 |
| 2024-09-19 | 32.19 | $32.93 | 8041 |
| 2024-09-18 | 32.11 | $32.34 | 6200 |
| 2024-09-17 | 32.08 | $32.49 | 3629 |
| 2024-09-16 | 32.04 | $32.52 | 5800 |
| 2024-09-13 | 31.99 | $32.58 | 11400 |
| 2024-09-12 | 31.93 | $32.41 | 20600 |
| 2024-09-11 | 31.88 | $32.28 | 14100 |
| 2024-09-10 | 31.83 | $31.92 | 7008 |
| 2024-09-09 | 31.82 | $31.73 | 9719 |
| 2024-09-06 | 31.83 | $31.34 | 2900 |
| 2024-09-05 | 31.89 | $31.87 | 5011 |
| 2024-09-04 | 31.89 | $31.87 | 11300 |
| 2024-09-03 | 31.89 | $31.84 | 4944 |
| 2024-08-30 | 31.89 | $32.52 | 13300 |
| 2024-08-29 | 31.83 | $32.19 | 7700 |
| 2024-08-28 | 31.79 | $32.19 | 20643 |
| 2024-08-27 | 31.75 | $32.38 | 6400 |
| 2024-08-26 | 31.68 | $32.29 | 6033 |
| 2024-08-23 | 31.62 | $32.41 | 11531 |
| 2024-08-22 | 31.54 | $32.05 | 12900 |
| 2024-08-21 | 31.48 | $32.52 | 6400 |
| 2024-08-20 | 31.37 | $32.39 | 14400 |
| 2024-08-19 | 31.26 | $32.41 | 21245 |
| 2024-08-16 | 31.14 | $32.09 | 10015 |
| 2024-08-15 | 31.04 | $32.02 | 15912 |
| 2024-08-14 | 30.94 | $31.53 | 23500 |
| 2024-08-13 | 30.88 | $31.48 | 15739 |
| 2024-08-12 | 30.82 | $30.89 | 4300 |
| 2024-08-09 | 30.81 | $30.77 | 4204 |
| 2024-08-08 | 30.81 | $30.69 | 7200 |
| 2024-08-07 | 30.83 | $29.95 | 10338 |
| 2024-08-06 | 30.92 | $30.18 | 6442 |
| 2024-08-05 | 31.00 | $29.73 | 9300 |
| 2024-08-02 | 31.13 | $30.52 | 5900 |
| 2024-08-01 | 31.19 | $30.89 | 8528 |
| 2024-07-31 | 31.23 | $31.42 | 8700 |
| 2024-07-30 | 31.21 | $30.81 | 9516 |
| 2024-07-29 | 31.25 | $31.08 | 4047 |
| 2024-07-26 | 31.26 | $31.06 | 4242 |
| 2024-07-25 | 31.29 | $30.72 | 3600 |
| 2024-07-24 | 31.35 | $30.59 | 17500 |
| 2024-07-23 | 31.43 | $31.45 | 14200 |
| 2024-07-22 | 31.42 | $31.57 | 18146 |
| 2024-07-19 | 31.41 | $31.15 | 6404 |
| 2024-07-18 | 31.43 | $31.41 | 4828 |
| 2024-07-17 | 31.44 | $31.66 | 10900 |
| 2024-07-16 | 31.41 | $32.19 | 6240 |
| 2024-07-15 | 31.33 | $31.89 | 8734 |
| 2024-07-12 | 31.27 | $31.73 | 3300 |
| 2024-07-11 | 31.22 | $31.58 | 4500 |
| 2024-07-10 | 31.19 | $31.97 | 8600 |
| 2024-07-09 | 31.10 | $31.76 | 10448 |
| 2024-07-08 | 31.04 | $31.80 | 12800 |
| 2024-07-05 | 30.96 | $31.84 | 6300 |
| 2024-07-03 | 30.86 | $31.60 | 4036 |
| 2024-07-02 | 30.78 | $31.45 | 15100 |
| 2024-07-01 | 30.71 | $31.21 | 5130 |
| 2024-06-28 | 30.66 | $31.14 | 3028 |
| 2024-06-27 | 30.61 | $31.13 | 5223 |
| 2024-06-26 | 30.56 | $31.04 | 5500 |
| 2024-06-25 | 30.51 | $30.91 | 5200 |
| 2024-06-24 | 30.46 | $30.71 | 11812 |
| 2024-06-21 | 30.44 | $30.96 | 7000 |
| 2024-06-20 | 30.38 | $30.86 | 13000 |
| 2024-06-18 | 30.33 | $31.02 | 23300 |
| 2024-06-17 | 30.26 | $30.95 | 13221 |
| 2024-06-14 | 30.19 | $30.71 | 8000 |
| 2024-06-13 | 30.13 | $30.63 | 6400 |
| 2024-06-12 | 30.08 | $30.62 | 8400 |
| 2024-06-11 | 30.03 | $30.35 | 11401 |
| 2024-06-10 | 29.99 | $30.26 | 6100 |
| 2024-06-07 | 29.96 | $30.21 | 6400 |
| 2024-06-06 | 29.94 | $30.29 | 10037 |
| 2024-06-05 | 29.90 | $30.27 | 8204 |
| 2024-06-04 | 29.86 | $29.90 | 12321 |
| 2024-06-03 | 29.86 | $29.78 | 8115 |
| 2024-05-31 | 29.86 | $29.76 | 7600 |
| 2024-05-30 | 29.87 | $29.55 | 15049 |
| 2024-05-29 | 29.91 | $29.96 | 7814 |
| 2024-05-28 | 29.90 | $30.17 | 5905 |
| 2024-05-24 | 29.88 | $30.30 | 7519 |
| 2024-05-23 | 29.83 | $30.07 | 14129 |
| 2024-05-22 | 29.81 | $30.30 | 13818 |
| 2024-05-21 | 29.75 | $30.39 | 9125 |
| 2024-05-20 | 29.69 | $30.31 | 5000 |
| 2024-05-17 | 29.62 | $30.21 | 5423 |
| 2024-05-16 | 29.56 | $30.19 | 10900 |
| 2024-05-15 | 29.49 | $30.20 | 13944 |
| 2024-05-14 | 29.42 | $29.93 | 19833 |
| 2024-05-13 | 29.36 | $29.79 | 7500 |
| 2024-05-10 | 29.32 | $29.81 | 9700 |
| 2024-05-09 | 29.27 | $29.73 | 24200 |
| 2024-05-08 | 29.22 | $29.64 | 15308 |
| 2024-05-07 | 29.18 | $29.67 | 5830 |
| 2024-05-06 | 29.12 | $29.67 | 13831 |
| 2024-05-03 | 29.07 | $29.32 | 2605 |
| 2024-05-02 | 29.04 | $29.00 | 5600 |
| 2024-05-01 | 29.04 | $28.66 | 12200 |
| 2024-04-30 | 29.08 | $28.69 | 10144 |
| 2024-04-29 | 29.12 | $29.14 | 8546 |
| 2024-04-26 | 29.12 | $29.04 | 8607 |
| 2024-04-25 | 29.13 | $28.71 | 13400 |
| 2024-04-24 | 29.18 | $28.80 | 28607 |
| 2024-04-23 | 29.22 | $28.88 | 32600 |
| 2024-04-22 | 29.25 | $28.49 | 15547 |
| 2024-04-19 | 29.33 | $28.33 | 20400 |
| 2024-04-18 | 29.44 | $28.72 | 24600 |
| 2024-04-17 | 29.51 | $28.80 | 30500 |
| 2024-04-16 | 29.59 | $29.00 | 20532 |
| 2024-04-15 | 29.65 | $28.95 | 17239 |
| 2024-04-12 | 29.72 | $29.40 | 12900 |
| 2024-04-11 | 29.76 | $29.75 | 17500 |
| 2024-04-10 | 29.76 | $29.55 | 21207 |
| 2024-04-09 | 29.78 | $29.84 | 25516 |
| 2024-04-08 | 29.77 | $29.71 | 14600 |
| 2024-04-05 | 29.78 | $29.69 | 17927 |
| 2024-04-04 | 29.79 | $29.44 | 14021 |
| 2024-04-03 | 29.83 | $29.75 | 11700 |
| 2024-04-02 | 29.83 | $29.77 | 33400 |
| 2024-04-01 | 29.84 | $29.98 | 4949 |
| 2024-03-28 | 29.83 | $30.10 | 12931 |
| 2024-03-27 | 29.80 | $30.03 | 5200 |
| 2024-03-26 | 29.77 | $29.91 | 10422 |
| 2024-03-25 | 29.76 | $29.97 | 14300 |
| 2024-03-22 | 29.74 | $30.13 | 10347 |
| 2024-03-21 | 29.69 | $30.11 | 6600 |
| 2024-03-20 | 29.65 | $29.97 | 28025 |
| 2024-03-19 | 29.62 | $29.68 | 10611 |
| 2024-03-18 | 29.61 | $29.57 | 13127 |
| 2024-03-15 | 29.61 | $29.38 | 16656 |
| 2024-03-14 | 29.64 | $29.75 | 28500 |
| 2024-03-13 | 29.63 | $29.82 | 20925 |
| 2024-03-12 | 29.61 | $30.05 | 20845 |
| 2024-03-11 | 29.56 | $29.69 | 19000 |
| 2024-03-08 | 29.55 | $29.61 | 10135 |
| 2024-03-07 | 29.54 | $29.88 | 50500 |
| 2024-03-06 | 29.51 | $29.48 | 8244 |
| 2024-03-05 | 29.51 | $29.32 | 20307 |
| 2024-03-04 | 29.53 | $29.83 | 9626 |
| 2024-03-01 | 29.50 | $29.98 | 13145 |
| 2024-02-29 | 29.45 | $29.78 | 3640 |
| 2024-02-28 | 29.41 | $29.80 | 16600 |
| 2024-02-27 | 29.37 | $29.89 | 22715 |
| 2024-02-26 | 29.31 | $29.83 | 16920 |
| 2024-02-23 | 29.26 | $29.77 | 14100 |
| 2024-02-22 | 29.21 | $29.72 | 9800 |
| 2024-02-21 | 29.15 | $29.11 | 26612 |
| 2024-02-20 | 29.16 | $29.34 | 26400 |
| 2024-02-16 | 29.14 | $29.59 | 2100 |
| 2024-02-15 | 29.09 | $29.88 | 7200 |
| 2024-02-14 | 29.01 | $29.76 | 6400 |
| 2024-02-13 | 28.93 | $29.24 | 13600 |
| 2024-02-12 | 28.89 | $29.60 | 15829 |
| 2024-02-09 | 28.82 | $29.74 | 11200 |
| 2024-02-08 | 28.72 | $29.49 | 11400 |
| 2024-02-07 | 28.64 | $29.39 | 131100 |
| 2024-02-06 | 28.56 | $29.04 | 68120 |
| 2024-02-05 | 28.51 | $29.04 | 16100 |
| 2024-02-02 | 28.46 | $29.17 | 7600 |
| 2024-02-01 | 28.38 | $28.68 | 24207 |
| 2024-01-31 | 28.35 | $28.40 | 11300 |
| 2024-01-30 | 28.34 | $28.96 | 20400 |
| 2024-01-29 | 28.28 | $29.01 | 7300 |
| 2024-01-26 | 28.20 | $28.67 | 18125 |
| 2024-01-25 | 28.15 | $28.78 | 29928 |
| 2024-01-24 | 28.09 | $28.75 | 7421 |
| 2024-01-23 | 28.02 | $28.67 | 3407 |
| 2024-01-22 | 27.95 | $28.63 | 1513 |
| 2024-01-19 | 27.88 | $28.48 | 6739 |
| 2024-01-18 | 27.82 | $28.22 | 8000 |
| 2024-01-17 | 27.77 | $27.91 | 14900 |
| 2024-01-16 | 27.76 | $28.04 | 3000 |
| 2024-01-12 | 27.73 | $28.11 | 18900 |
| 2024-01-11 | 27.69 | $28.23 | 12439 |
| 2024-01-10 | 27.63 | $28.11 | 7618 |
| 2024-01-09 | 27.58 | $27.94 | 7042 |
| 2024-01-08 | 27.54 | $27.91 | 10100 |
| 2024-01-05 | 27.50 | $27.46 | 9300 |
| 2024-01-04 | 27.51 | $27.43 | 5405 |
| 2024-01-03 | 27.52 | $27.52 | 5700 |
| 2024-01-02 | 27.52 | $27.78 | 6800 |
| 2023-12-29 | 27.49 | $27.99 | 8800 |
| 2023-12-28 | 27.44 | $28.10 | 31038 |
| 2023-12-27 | 27.37 | $28.09 | 20000 |
| 2023-12-26 | 27.29 | $28.06 | 11338 |
| 2023-12-22 | 27.21 | $27.94 | 13600 |
| 2023-12-21 | 27.13 | $27.86 | 14600 |
| 2023-12-20 | 27.06 | $27.58 | 9900 |
| 2023-12-19 | 27.00 | $27.99 | 6850 |
| 2023-12-18 | 26.90 | $27.87 | 34600 |
| 2023-12-15 | 26.80 | $27.77 | 27500 |
| 2023-12-14 | 26.69 | $27.71 | 27440 |
| 2023-12-13 | 26.59 | $27.64 | 18725 |
| 2023-12-12 | 26.47 | $27.23 | 61000 |
| 2023-12-11 | 26.40 | $27.09 | 12400 |
| 2023-12-08 | 26.32 | $27.00 | 13200 |
| 2023-12-07 | 26.25 | $26.90 | 5920 |
| 2023-12-06 | 26.18 | $26.59 | 24747 |
| 2023-12-05 | 26.14 | $26.68 | 3720 |
| 2023-12-04 | 26.08 | $26.72 | 6433 |
| 2023-12-01 | 26.02 | $26.85 | 13142 |
| 2023-11-30 | 25.93 | $26.65 | 6302 |
| 2023-11-29 | 25.85 | $26.44 | 5600 |
| 2023-11-28 | 25.79 | $26.35 | 3300 |
| 2023-11-27 | 25.73 | $26.28 | 57600 |
| 2023-11-24 | 25.67 | $26.34 | 3829 |
| 2023-11-22 | 25.60 | $26.29 | 14018 |
| 2023-11-21 | 25.53 | $26.24 | 10200 |
| 2023-11-20 | 25.46 | $26.28 | 428026 |
| 2023-11-17 | 25.37 | $26.09 | 19637 |
| 2023-11-16 | 25.29 | $25.99 | 14300 |
| 2023-11-15 | 25.22 | $26.08 | 24539 |
| 2023-11-14 | 25.13 | $26.03 | 68000 |
| 2023-11-13 | 25.04 | $25.53 | 12200 |
| 2023-11-10 | 24.98 | $25.53 | 452800 |
| 2023-11-09 | 24.93 | $25.12 | 380128 |
| 2023-11-08 | 24.91 | $25.37 | 218900 |
| 2023-11-07 | 24.86 | $25.43 | 1409 |
| 2023-11-06 | 24.80 | $25.13 | 6500 |
| 2023-11-03 | 24.76 | $25.23 | 5448 |
| 2023-11-02 | 24.71 | $24.94 | 3200 |
| 2023-11-01 | 24.69 | $24.42 | 2504 |
| 2023-10-31 | 24.72 | $24.24 | 3200 |
| 2023-10-30 | 24.77 | $24.10 | 3937 |
| 2023-10-27 | 24.84 | $23.92 | 4634 |
| 2023-10-26 | 24.93 | $24.02 | 9000 |
| 2023-10-25 | 25.03 | $24.29 | 8536 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
44.24
2026-07-20
Close Price
$43.24
Vol: 176300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.64
Average
34.42
Maximum
44.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.24 | $43.24 | 176300 |
| 2026-07-17 | 44.35 | $43.38 | 10635 |
| 2026-07-16 | 44.45 | $43.82 | 7012 |
| 2026-07-15 | 44.50 | $44.29 | 14300 |
| 2026-07-14 | 44.52 | $44.45 | 11200 |
| 2026-07-13 | 44.52 | $44.35 | 4900 |
| 2026-07-10 | 44.52 | $44.92 | 8300 |
| 2026-07-09 | 44.45 | $44.82 | 5900 |
| 2026-07-08 | 44.39 | $44.37 | 11439 |
| 2026-07-07 | 44.36 | $44.41 | 10004 |
| 2026-07-06 | 44.32 | $44.83 | 39229 |
| 2026-07-02 | 44.24 | $44.43 | 14700 |
| 2026-07-01 | 44.20 | $44.74 | 12800 |
| 2026-06-30 | 44.12 | $45.28 | 7427 |
| 2026-06-29 | 43.99 | $44.82 | 11008 |
| 2026-06-26 | 43.91 | $43.84 | 26800 |
| 2026-06-25 | 43.91 | $44.17 | 16100 |
| 2026-06-24 | 43.88 | $43.63 | 12600 |
| 2026-06-23 | 43.90 | $43.69 | 6624 |
| 2026-06-22 | 43.91 | $44.68 | 6400 |
| 2026-06-18 | 43.81 | $44.68 | 16600 |
| 2026-06-17 | 43.71 | $43.93 | 18400 |
| 2026-06-16 | 43.66 | $44.20 | 13500 |
| 2026-06-15 | 43.58 | $44.68 | 16448 |
| 2026-06-12 | 43.44 | $43.62 | 14700 |
| 2026-06-11 | 43.40 | $43.41 | 11200 |
| 2026-06-10 | 43.37 | $42.34 | 14400 |
| 2026-06-09 | 43.44 | $43.03 | 17500 |
| 2026-06-08 | 43.44 | $43.22 | 22936 |
| 2026-06-05 | 43.42 | $42.92 | 10000 |
| 2026-06-04 | 43.43 | $44.35 | 8700 |
| 2026-06-03 | 43.28 | $44.44 | 8221 |
| 2026-06-02 | 43.11 | $44.57 | 13940 |
| 2026-06-01 | 42.91 | $44.28 | 10435 |
| 2026-05-29 | 42.73 | $44.09 | 9600 |
| 2026-05-28 | 42.54 | $43.78 | 11300 |
| 2026-05-27 | 42.37 | $43.51 | 5132 |
| 2026-05-26 | 42.20 | $43.40 | 5847 |
| 2026-05-22 | 42.03 | $42.75 | 6700 |
| 2026-05-21 | 41.92 | $42.50 | 6032 |
| 2026-05-20 | 41.82 | $42.25 | 8800 |
| 2026-05-19 | 41.73 | $41.70 | 7400 |
| 2026-05-18 | 41.68 | $41.92 | 13119 |
| 2026-05-15 | 41.61 | $42.07 | 23847 |
| 2026-05-14 | 41.51 | $42.75 | 11300 |
| 2026-05-13 | 41.34 | $42.42 | 6545 |
| 2026-05-12 | 41.18 | $42.12 | 18800 |
| 2026-05-11 | 41.04 | $42.22 | 6428 |
| 2026-05-08 | 40.88 | $42.12 | 10232 |
| 2026-05-07 | 40.70 | $41.62 | 9500 |
| 2026-05-06 | 40.57 | $41.95 | 28100 |
| 2026-05-05 | 40.38 | $41.30 | 9600 |
| 2026-05-04 | 40.24 | $40.82 | 37821 |
| 2026-05-01 | 40.12 | $40.89 | 9300 |
| 2026-04-30 | 39.98 | $40.70 | 13200 |
| 2026-04-29 | 39.84 | $40.12 | 5024 |
| 2026-04-28 | 39.74 | $40.10 | 27113 |
| 2026-04-27 | 39.61 | $40.50 | 5425 |
| 2026-04-24 | 39.43 | $40.63 | 203700 |
| 2026-04-23 | 39.21 | $40.29 | 4829 |
| 2026-04-22 | 39.01 | $40.39 | 4500 |
| 2026-04-21 | 38.79 | $39.78 | 15100 |
| 2026-04-20 | 38.61 | $40.10 | 8618 |
| 2026-04-17 | 38.39 | $40.28 | 11629 |
| 2026-04-16 | 38.14 | $39.80 | 6842 |
| 2026-04-15 | 37.92 | $39.74 | 7900 |
| 2026-04-14 | 37.71 | $39.58 | 8846 |
| 2026-04-13 | 37.50 | $39.07 | 9041 |
| 2026-04-10 | 37.34 | $38.65 | 10000 |
| 2026-04-09 | 37.21 | $38.73 | 21600 |
| 2026-04-08 | 37.07 | $38.40 | 13900 |
| 2026-04-07 | 36.97 | $37.22 | 12549 |
| 2026-04-06 | 36.99 | $37.15 | 10800 |
| 2026-04-02 | 37.02 | $36.99 | 8106 |
| 2026-04-01 | 37.07 | $36.97 | 19900 |
| 2026-03-31 | 37.14 | $36.52 | 14809 |
| 2026-03-30 | 37.26 | $35.42 | 43511 |
| 2026-03-27 | 37.50 | $35.67 | 15009 |
| 2026-03-26 | 37.73 | $36.24 | 5500 |
| 2026-03-25 | 37.93 | $37.08 | 5800 |
| 2026-03-24 | 38.05 | $37.10 | 13300 |
| 2026-03-23 | 38.17 | $37.57 | 15500 |
| 2026-03-20 | 38.25 | $37.19 | 15238 |
| 2026-03-19 | 38.37 | $37.70 | 9700 |
| 2026-03-18 | 38.45 | $37.91 | 9140 |
| 2026-03-17 | 38.52 | $38.39 | 5900 |
| 2026-03-16 | 38.53 | $38.22 | 16846 |
| 2026-03-13 | 38.57 | $37.86 | 21916 |
| 2026-03-12 | 38.64 | $37.98 | 8839 |
| 2026-03-11 | 38.70 | $38.59 | 5318 |
| 2026-03-10 | 38.71 | $38.65 | 13902 |
| 2026-03-09 | 38.71 | $38.80 | 222600 |
| 2026-03-06 | 38.70 | $38.57 | 4300 |
| 2026-03-05 | 38.71 | $38.99 | 5631 |
| 2026-03-04 | 38.68 | $38.99 | 21038 |
| 2026-03-03 | 38.65 | $38.68 | 13038 |
| 2026-03-02 | 38.65 | $38.95 | 10400 |
| 2026-02-27 | 38.63 | $38.88 | 20700 |
| 2026-02-26 | 38.63 | $38.87 | 11400 |
| 2026-02-25 | 38.63 | $38.83 | 27000 |
| 2026-02-24 | 38.64 | $38.35 | 16300 |
| 2026-02-23 | 38.70 | $37.98 | 17732 |
| 2026-02-20 | 38.81 | $38.74 | 18800 |
| 2026-02-19 | 38.86 | $38.42 | 6528 |
| 2026-02-18 | 38.94 | $38.56 | 17100 |
| 2026-02-17 | 39.02 | $38.32 | 13833 |
| 2026-02-13 | 39.12 | $38.44 | 10339 |
| 2026-02-12 | 39.22 | $38.28 | 7000 |
| 2026-02-11 | 39.35 | $38.83 | 9500 |
| 2026-02-10 | 39.43 | $39.04 | 10132 |
| 2026-02-09 | 39.50 | $39.18 | 225805 |
| 2026-02-06 | 39.56 | $38.97 | 31906 |
| 2026-02-05 | 39.65 | $38.28 | 243318 |
| 2026-02-04 | 39.81 | $38.84 | 18036 |
| 2026-02-03 | 39.93 | $38.85 | 13539 |
| 2026-02-02 | 40.06 | $39.91 | 14700 |
| 2026-01-30 | 40.09 | $39.53 | 15341 |
| 2026-01-29 | 40.16 | $39.79 | 12818 |
| 2026-01-28 | 40.20 | $40.24 | 22603 |
| 2026-01-27 | 40.20 | $40.33 | 25500 |
| 2026-01-26 | 40.20 | $40.35 | 10200 |
| 2026-01-23 | 40.20 | $40.18 | 9402 |
| 2026-01-22 | 40.21 | $40.18 | 6713 |
| 2026-01-21 | 40.23 | $39.71 | 16500 |
| 2026-01-20 | 40.30 | $39.14 | 82924 |
| 2026-01-16 | 40.42 | $40.15 | 9500 |
| 2026-01-15 | 40.44 | $40.20 | 18700 |
| 2026-01-14 | 40.46 | $40.23 | 10920 |
| 2026-01-13 | 40.48 | $40.47 | 8529 |
| 2026-01-12 | 40.47 | $40.62 | 23200 |
| 2026-01-09 | 40.45 | $40.62 | 16507 |
| 2026-01-08 | 40.43 | $40.57 | 19349 |
| 2026-01-07 | 40.40 | $40.66 | 16948 |
| 2026-01-06 | 40.37 | $40.63 | 13825 |
| 2026-01-05 | 40.34 | $40.31 | 25000 |
| 2026-01-02 | 40.34 | $40.00 | 10145 |
| 2025-12-31 | 40.38 | $40.13 | 5712 |
| 2025-12-30 | 40.40 | $40.48 | 4300 |
| 2025-12-29 | 40.38 | $40.55 | 5810 |
| 2025-12-26 | 40.35 | $40.73 | 9535 |
| 2025-12-24 | 40.30 | $40.75 | 5310 |
| 2025-12-23 | 40.25 | $40.70 | 8500 |
| 2025-12-22 | 40.19 | $40.62 | 300700 |
| 2025-12-19 | 40.13 | $40.28 | 10800 |
| 2025-12-18 | 40.10 | $40.03 | 13495 |
| 2025-12-17 | 40.08 | $39.60 | 13600 |
| 2025-12-16 | 40.09 | $40.21 | 13414 |
| 2025-12-15 | 40.05 | $40.09 | 13725 |
| 2025-12-12 | 40.00 | $40.22 | 6505 |
| 2025-12-11 | 39.95 | $40.48 | 15700 |
| 2025-12-10 | 39.86 | $40.41 | 308133 |
| 2025-12-09 | 39.78 | $40.08 | 18900 |
| 2025-12-08 | 39.74 | $40.15 | 14400 |
| 2025-12-05 | 39.68 | $40.60 | 19744 |
| 2025-12-04 | 39.57 | $40.37 | 24500 |
| 2025-12-03 | 39.48 | $40.25 | 25552 |
| 2025-12-02 | 39.39 | $40.04 | 60300 |
| 2025-12-01 | 39.33 | $39.82 | 290430 |
| 2025-11-28 | 39.28 | $40.00 | 6000 |
| 2025-11-26 | 39.22 | $39.85 | 17315 |
| 2025-11-25 | 39.17 | $39.75 | 17931 |
| 2025-11-24 | 39.13 | $39.16 | 11012 |
| 2025-11-21 | 39.14 | $38.60 | 10500 |
| 2025-11-20 | 39.22 | $38.03 | 17200 |
| 2025-11-19 | 39.35 | $38.75 | 10921 |
| 2025-11-18 | 39.41 | $38.61 | 6600 |
| 2025-11-17 | 39.49 | $38.87 | 45900 |
| 2025-11-14 | 39.54 | $39.24 | 360913 |
| 2025-11-13 | 39.56 | $39.24 | 11120 |
| 2025-11-12 | 39.56 | $40.04 | 11700 |
| 2025-11-11 | 39.48 | $40.15 | 16400 |
| 2025-11-10 | 39.38 | $39.99 | 15604 |
| 2025-11-07 | 39.28 | $39.29 | 15620 |
| 2025-11-06 | 39.24 | $39.10 | 9647 |
| 2025-11-05 | 39.22 | $39.62 | 15200 |
| 2025-11-04 | 39.14 | $39.20 | 30600 |
| 2025-11-03 | 39.10 | $39.85 | 8900 |
| 2025-10-31 | 38.99 | $39.71 | 15705 |
| 2025-10-30 | 38.88 | $39.50 | 18500 |
| 2025-10-29 | 38.79 | $39.58 | 26331 |
| 2025-10-28 | 38.69 | $39.68 | 13300 |
| 2025-10-27 | 38.57 | $39.73 | 8000 |
| 2025-10-24 | 38.44 | $39.22 | 12317 |
| 2025-10-23 | 38.35 | $39.04 | 5600 |
| 2025-10-22 | 38.27 | $38.68 | 10402 |
| 2025-10-21 | 38.22 | $38.90 | 10910 |
| 2025-10-20 | 38.15 | $38.69 | 14000 |
| 2025-10-17 | 38.09 | $38.12 | 37710 |
| 2025-10-16 | 38.10 | $37.80 | 27700 |
| 2025-10-15 | 38.13 | $38.00 | 10338 |
| 2025-10-14 | 38.14 | $37.93 | 7200 |
| 2025-10-13 | 38.16 | $37.90 | 296243 |
| 2025-10-10 | 38.18 | $37.39 | 296241 |
| 2025-10-09 | 38.24 | $38.38 | 9126 |
| 2025-10-08 | 38.21 | $38.55 | 5230 |
| 2025-10-07 | 38.15 | $38.20 | 23300 |
| 2025-10-06 | 38.13 | $38.69 | 8100 |
| 2025-10-03 | 38.04 | $38.27 | 4700 |
| 2025-10-02 | 37.99 | $38.35 | 5900 |
| 2025-10-01 | 37.93 | $38.38 | 5706 |
| 2025-09-30 | 37.85 | $38.10 | 14200 |
| 2025-09-29 | 37.80 | $38.25 | 14800 |
| 2025-09-26 | 37.72 | $38.03 | 24800 |
| 2025-09-25 | 37.66 | $37.64 | 15141 |
| 2025-09-24 | 37.63 | $38.00 | 12100 |
| 2025-09-23 | 37.55 | $38.19 | 15100 |
| 2025-09-22 | 37.46 | $38.43 | 292300 |
| 2025-09-19 | 37.32 | $38.22 | 20700 |
| 2025-09-18 | 37.20 | $37.96 | 18100 |
| 2025-09-17 | 37.09 | $37.73 | 15340 |
| 2025-09-16 | 37.00 | $37.58 | 14832 |
| 2025-09-15 | 36.92 | $37.64 | 16442 |
| 2025-09-12 | 36.82 | $37.20 | 18847 |
| 2025-09-11 | 36.77 | $37.32 | 23228 |
| 2025-09-10 | 36.69 | $36.85 | 24400 |
| 2025-09-09 | 36.66 | $37.19 | 12532 |
| 2025-09-08 | 36.59 | $37.08 | 24800 |
| 2025-09-05 | 36.52 | $36.92 | 18600 |
| 2025-09-04 | 36.47 | $36.83 | 21720 |
| 2025-09-03 | 36.42 | $36.68 | 27408 |
| 2025-09-02 | 36.39 | $36.46 | 9700 |
| 2025-08-29 | 36.39 | $36.72 | 5500 |
| 2025-08-28 | 36.35 | $36.85 | 9900 |
| 2025-08-27 | 36.31 | $36.57 | 22500 |
| 2025-08-26 | 36.29 | $36.34 | 16400 |
| 2025-08-25 | 36.30 | $36.31 | 14600 |
| 2025-08-22 | 36.32 | $36.52 | 9240 |
| 2025-08-21 | 36.32 | $35.96 | 15231 |
| 2025-08-20 | 36.39 | $36.10 | 10535 |
| 2025-08-19 | 36.45 | $36.21 | 23200 |
| 2025-08-18 | 36.49 | $36.32 | 14601 |
| 2025-08-15 | 36.54 | $36.26 | 6124 |
| 2025-08-14 | 36.59 | $36.33 | 5400 |
| 2025-08-13 | 36.63 | $36.48 | 13812 |
| 2025-08-12 | 36.66 | $36.15 | 12100 |
| 2025-08-11 | 36.73 | $35.72 | 29618 |
| 2025-08-08 | 36.84 | $35.97 | 7400 |
| 2025-08-07 | 36.93 | $36.31 | 15800 |
| 2025-08-06 | 36.99 | $36.93 | 277120 |
| 2025-08-05 | 36.99 | $36.61 | 36041 |
| 2025-08-04 | 37.02 | $36.95 | 29300 |
| 2025-08-01 | 37.02 | $36.39 | 14603 |
| 2025-07-31 | 37.07 | $36.95 | 11144 |
| 2025-07-30 | 37.07 | $37.19 | 9922 |
| 2025-07-29 | 37.04 | $37.32 | 39808 |
| 2025-07-28 | 36.99 | $37.64 | 29816 |
| 2025-07-25 | 36.91 | $37.55 | 8500 |
| 2025-07-24 | 36.82 | $37.39 | 6125 |
| 2025-07-23 | 36.75 | $37.17 | 33300 |
| 2025-07-22 | 36.68 | $36.95 | 17400 |
| 2025-07-21 | 36.63 | $36.89 | 8118 |
| 2025-07-18 | 36.58 | $36.83 | 17500 |
| 2025-07-17 | 36.52 | $36.82 | 11519 |
| 2025-07-16 | 36.45 | $36.61 | 9113 |
| 2025-07-15 | 36.40 | $36.50 | 12554 |
| 2025-07-14 | 36.35 | $36.68 | 24100 |
| 2025-07-11 | 36.28 | $36.44 | 19200 |
| 2025-07-10 | 36.22 | $36.73 | 11043 |
| 2025-07-09 | 36.13 | $36.89 | 26632 |
| 2025-07-08 | 36.02 | $36.81 | 11100 |
| 2025-07-07 | 35.90 | $36.76 | 16200 |
| 2025-07-03 | 35.78 | $36.94 | 13200 |
| 2025-07-02 | 35.64 | $36.50 | 21911 |
| 2025-07-01 | 35.52 | $36.28 | 7300 |
| 2025-06-30 | 35.42 | $36.28 | 54200 |
| 2025-06-27 | 35.31 | $36.00 | 60836 |
| 2025-06-26 | 35.22 | $35.87 | 105532 |
| 2025-06-25 | 35.13 | $35.58 | 18400 |
| 2025-06-24 | 35.07 | $35.65 | 42600 |
| 2025-06-23 | 34.99 | $35.13 | 7600 |
| 2025-06-20 | 34.96 | $34.80 | 7717 |
| 2025-06-18 | 34.95 | $34.95 | 7800 |
| 2025-06-17 | 34.93 | $35.14 | 12520 |
| 2025-06-16 | 34.89 | $35.38 | 9700 |
| 2025-06-13 | 34.82 | $34.98 | 7447 |
| 2025-06-12 | 34.79 | $35.36 | 5700 |
| 2025-06-11 | 34.72 | $35.17 | 13338 |
| 2025-06-10 | 34.66 | $35.24 | 4449 |
| 2025-06-09 | 34.58 | $35.11 | 10200 |
| 2025-06-06 | 34.51 | $34.98 | 5100 |
| 2025-06-05 | 34.44 | $34.54 | 14200 |
| 2025-06-04 | 34.41 | $34.72 | 10200 |
| 2025-06-03 | 34.35 | $34.75 | 9627 |
| 2025-06-02 | 34.28 | $34.56 | 8700 |
| 2025-05-30 | 34.21 | $34.55 | 9513 |
| 2025-05-29 | 34.14 | $34.47 | 10400 |
| 2025-05-28 | 34.06 | $34.53 | 15430 |
| 2025-05-27 | 33.97 | $34.58 | 7032 |
| 2025-05-23 | 33.86 | $33.86 | 10900 |
| 2025-05-22 | 33.81 | $34.00 | 11729 |
| 2025-05-21 | 33.74 | $33.89 | 11140 |
| 2025-05-20 | 33.66 | $34.53 | 9422 |
| 2025-05-19 | 33.49 | $34.69 | 14442 |
| 2025-05-16 | 33.29 | $34.70 | 9628 |
| 2025-05-15 | 33.07 | $34.48 | 10200 |
| 2025-05-14 | 32.85 | $34.36 | 157317 |
| 2025-05-13 | 32.62 | $34.38 | 9100 |
| 2025-05-12 | 32.37 | $33.99 | 13449 |
| 2025-05-09 | 32.15 | $32.78 | 2303 |
| 2025-05-08 | 32.02 | $32.89 | 5710 |
| 2025-05-07 | 31.88 | $32.82 | 6416 |
| 2025-05-06 | 31.73 | $32.66 | 7300 |
| 2025-05-05 | 31.57 | $32.90 | 24948 |
| 2025-05-02 | 31.37 | $32.92 | 9100 |
| 2025-05-01 | 31.16 | $32.29 | 4500 |
| 2025-04-30 | 31.01 | $32.24 | 20900 |
| 2025-04-29 | 30.86 | $32.16 | 3948 |
| 2025-04-28 | 30.72 | $31.92 | 6539 |
| 2025-04-25 | 30.60 | $31.98 | 15300 |
| 2025-04-24 | 30.48 | $31.66 | 9824 |
| 2025-04-23 | 30.39 | $30.75 | 13700 |
| 2025-04-22 | 30.40 | $30.16 | 13910 |
| 2025-04-21 | 30.48 | $29.51 | 6401 |
| 2025-04-17 | 30.64 | $30.27 | 7600 |
| 2025-04-16 | 30.74 | $30.21 | 17900 |
| 2025-04-15 | 30.85 | $30.91 | 9641 |
| 2025-04-14 | 30.91 | $30.83 | 12047 |
| 2025-04-11 | 30.97 | $30.58 | 10224 |
| 2025-04-10 | 31.08 | $30.17 | 15200 |
| 2025-04-09 | 31.22 | $31.32 | 26400 |
| 2025-04-08 | 31.26 | $28.41 | 23100 |
| 2025-04-07 | 31.60 | $28.84 | 22847 |
| 2025-04-04 | 31.91 | $28.89 | 20000 |
| 2025-04-03 | 32.24 | $30.70 | 45028 |
| 2025-04-02 | 32.40 | $32.32 | 7600 |
| 2025-04-01 | 32.42 | $32.09 | 131513 |
| 2025-03-31 | 32.47 | $31.93 | 29746 |
| 2025-03-28 | 32.54 | $31.81 | 2842 |
| 2025-03-27 | 32.64 | $32.52 | 15000 |
| 2025-03-26 | 32.68 | $32.77 | 16800 |
| 2025-03-25 | 32.70 | $33.23 | 24800 |
| 2025-03-24 | 32.68 | $33.16 | 18307 |
| 2025-03-21 | 32.68 | $32.54 | 5100 |
| 2025-03-20 | 32.74 | $32.54 | 6900 |
| 2025-03-19 | 32.82 | $32.58 | 19200 |
| 2025-03-18 | 32.92 | $32.15 | 6949 |
| 2025-03-17 | 33.07 | $32.53 | 4300 |
| 2025-03-14 | 33.20 | $32.29 | 47200 |
| 2025-03-13 | 33.38 | $31.56 | 41700 |
| 2025-03-12 | 33.64 | $32.17 | 18345 |
| 2025-03-11 | 33.85 | $31.96 | 23400 |
| 2025-03-10 | 34.11 | $32.23 | 27331 |
| 2025-03-07 | 34.35 | $33.35 | 31400 |
| 2025-03-06 | 34.50 | $33.23 | 9200 |
| 2025-03-05 | 34.67 | $33.96 | 16900 |
| 2025-03-04 | 34.77 | $33.55 | 16037 |
| 2025-03-03 | 34.93 | $33.87 | 14119 |
| 2025-02-28 | 35.06 | $34.39 | 13003 |
| 2025-02-27 | 35.14 | $33.87 | 12136 |
| 2025-02-26 | 35.29 | $34.47 | 14031 |
| 2025-02-25 | 35.38 | $34.50 | 12935 |
| 2025-02-24 | 35.48 | $34.69 | 8900 |
| 2025-02-21 | 35.56 | $34.94 | 14504 |
| 2025-02-20 | 35.62 | $35.76 | 36841 |
| 2025-02-19 | 35.60 | $35.96 | 23742 |
| 2025-02-18 | 35.56 | $35.90 | 11514 |
| 2025-02-14 | 35.52 | $35.82 | 12616 |
| 2025-02-13 | 35.49 | $35.85 | 44400 |
| 2025-02-12 | 35.44 | $35.34 | 18338 |
| 2025-02-11 | 35.44 | $35.40 | 22917 |
| 2025-02-10 | 35.43 | $35.64 | 7441 |
| 2025-02-07 | 35.39 | $35.33 | 12700 |
| 2025-02-06 | 35.37 | $35.20 | 15400 |
| 2025-02-05 | 35.37 | $35.39 | 17607 |
| 2025-02-04 | 35.34 | $35.47 | 23830 |
| 2025-02-03 | 35.30 | $35.26 | 9415 |
| 2025-01-31 | 35.27 | $35.53 | 10800 |
| 2025-01-30 | 35.22 | $35.69 | 5900 |
| 2025-01-29 | 35.14 | $35.55 | 13300 |
| 2025-01-28 | 35.07 | $35.86 | 6800 |
| 2025-01-27 | 34.97 | $35.49 | 12500 |
| 2025-01-24 | 34.91 | $35.61 | 8100 |
| 2025-01-23 | 34.83 | $35.68 | 11826 |
| 2025-01-22 | 34.75 | $35.58 | 16106 |
| 2025-01-21 | 34.67 | $35.31 | 9400 |
| 2025-01-17 | 34.62 | $35.02 | 12005 |
| 2025-01-16 | 34.59 | $34.71 | 15025 |
| 2025-01-15 | 34.61 | $34.79 | 20000 |
| 2025-01-14 | 34.62 | $34.15 | 13420 |
| 2025-01-13 | 34.69 | $34.19 | 13719 |
| 2025-01-10 | 34.78 | $34.12 | 31200 |
| 2025-01-08 | 34.88 | $34.55 | 30100 |
| 2025-01-07 | 34.95 | $34.47 | 30905 |
| 2025-01-06 | 35.04 | $34.87 | 13412 |
| 2025-01-03 | 35.09 | $34.69 | 30909 |
| 2025-01-02 | 35.17 | $34.16 | 12140 |
| 2024-12-31 | 35.30 | $34.29 | 81000 |
| 2024-12-30 | 35.43 | $34.35 | 119100 |
| 2024-12-27 | 35.56 | $34.78 | 12525 |
| 2024-12-26 | 35.65 | $35.60 | 1146 |
| 2024-12-24 | 35.66 | $35.69 | 9700 |
| 2024-12-23 | 35.66 | $35.38 | 21300 |
| 2024-12-20 | 35.69 | $35.22 | 14800 |
| 2024-12-19 | 35.73 | $34.75 | 23023 |
| 2024-12-18 | 35.82 | $34.86 | 37240 |
| 2024-12-17 | 35.89 | $35.90 | 21840 |
| 2024-12-16 | 35.86 | $36.01 | 13700 |
| 2024-12-13 | 35.81 | $35.79 | 12322 |
| 2024-12-12 | 35.78 | $35.96 | 19738 |
| 2024-12-11 | 35.72 | $36.32 | 13506 |
| 2024-12-10 | 35.62 | $36.13 | 21200 |
| 2024-12-09 | 35.54 | $36.24 | 14918 |
| 2024-12-06 | 35.44 | $36.32 | 7300 |
| 2024-12-05 | 35.33 | $36.06 | 22431 |
| 2024-12-04 | 35.23 | $36.26 | 10600 |
| 2024-12-03 | 35.09 | $35.73 | 18300 |
| 2024-12-02 | 35.00 | $35.66 | 6000 |
| 2024-11-29 | 34.90 | $35.44 | 2500 |
| 2024-11-27 | 34.81 | $35.18 | 10500 |
| 2024-11-26 | 34.74 | $35.38 | 16800 |
| 2024-11-25 | 34.64 | $35.31 | 13100 |
| 2024-11-22 | 34.54 | $35.05 | 16148 |
| 2024-11-21 | 34.46 | $34.93 | 16410 |
| 2024-11-20 | 34.38 | $34.61 | 9600 |
| 2024-11-19 | 34.33 | $34.60 | 18000 |
| 2024-11-18 | 34.27 | $34.31 | 13600 |
| 2024-11-15 | 34.24 | $34.20 | 16300 |
| 2024-11-14 | 34.22 | $34.77 | 17740 |
| 2024-11-13 | 34.13 | $35.03 | 66447 |
| 2024-11-12 | 34.02 | $35.03 | 14326 |
| 2024-11-11 | 33.90 | $35.13 | 11121 |
| 2024-11-08 | 33.77 | $34.84 | 26501 |
| 2024-11-07 | 33.66 | $34.62 | 12540 |
| 2024-11-06 | 33.56 | $34.28 | 22900 |
| 2024-11-05 | 33.50 | $33.48 | 9500 |
| 2024-11-04 | 33.51 | $33.12 | 7800 |
| 2024-11-01 | 33.55 | $33.17 | 10342 |
| 2024-10-31 | 33.59 | $33.02 | 25100 |
| 2024-10-30 | 33.64 | $33.53 | 28339 |
| 2024-10-29 | 33.64 | $33.71 | 7600 |
| 2024-10-28 | 33.62 | $33.56 | 6000 |
| 2024-10-25 | 33.62 | $33.56 | 8700 |
| 2024-10-24 | 33.61 | $33.61 | 28600 |
| 2024-10-23 | 33.60 | $33.30 | 9900 |
| 2024-10-22 | 33.61 | $33.79 | 19540 |
| 2024-10-21 | 33.57 | $33.95 | 5829 |
| 2024-10-18 | 33.52 | $33.91 | 10200 |
| 2024-10-17 | 33.46 | $33.65 | 10300 |
| 2024-10-16 | 33.42 | $33.67 | 13403 |
| 2024-10-15 | 33.38 | $33.70 | 4105 |
| 2024-10-14 | 33.33 | $34.06 | 11600 |
| 2024-10-11 | 33.23 | $33.77 | 13939 |
| 2024-10-10 | 33.16 | $33.56 | 15819 |
| 2024-10-09 | 33.10 | $33.54 | 9806 |
| 2024-10-08 | 33.04 | $33.35 | 5422 |
| 2024-10-07 | 32.98 | $33.01 | 4100 |
| 2024-10-04 | 32.96 | $33.31 | 5230 |
| 2024-10-03 | 32.90 | $33.05 | 5506 |
| 2024-10-02 | 32.85 | $33.06 | 15203 |
| 2024-10-01 | 32.80 | $32.95 | 20600 |
| 2024-09-30 | 32.76 | $33.23 | 3800 |
| 2024-09-27 | 32.68 | $33.09 | 13014 |
| 2024-09-26 | 32.62 | $33.16 | 9908 |
| 2024-09-25 | 32.54 | $33.02 | 10201 |
| 2024-09-24 | 32.47 | $33.15 | 5900 |
| 2024-09-23 | 32.39 | $32.97 | 4900 |
| 2024-09-20 | 32.32 | $32.76 | 4309 |
| 2024-09-19 | 32.27 | $32.93 | 8041 |
| 2024-09-18 | 32.19 | $32.34 | 6200 |
| 2024-09-17 | 32.18 | $32.49 | 3629 |
| 2024-09-16 | 32.15 | $32.52 | 5800 |
| 2024-09-13 | 32.12 | $32.58 | 11400 |
| 2024-09-12 | 32.08 | $32.41 | 20600 |
| 2024-09-11 | 32.05 | $32.28 | 14100 |
| 2024-09-10 | 32.02 | $31.92 | 7008 |
| 2024-09-09 | 32.03 | $31.73 | 9719 |
| 2024-09-06 | 32.05 | $31.34 | 2900 |
| 2024-09-05 | 32.11 | $31.87 | 5011 |
| 2024-09-04 | 32.10 | $31.87 | 11300 |
| 2024-09-03 | 32.09 | $31.84 | 4944 |
| 2024-08-30 | 32.07 | $32.52 | 13300 |
| 2024-08-29 | 31.98 | $32.19 | 7700 |
| 2024-08-28 | 31.91 | $32.19 | 20643 |
| 2024-08-27 | 31.84 | $32.38 | 6400 |
| 2024-08-26 | 31.74 | $32.29 | 6033 |
| 2024-08-23 | 31.64 | $32.41 | 11531 |
| 2024-08-22 | 31.53 | $32.05 | 12900 |
| 2024-08-21 | 31.45 | $32.52 | 6400 |
| 2024-08-20 | 31.31 | $32.39 | 14400 |
| 2024-08-19 | 31.18 | $32.41 | 21245 |
| 2024-08-16 | 31.04 | $32.09 | 10015 |
| 2024-08-15 | 30.93 | $32.02 | 15912 |
| 2024-08-14 | 30.82 | $31.53 | 23500 |
| 2024-08-13 | 30.76 | $31.48 | 15739 |
| 2024-08-12 | 30.71 | $30.89 | 4300 |
| 2024-08-09 | 30.72 | $30.77 | 4204 |
| 2024-08-08 | 30.74 | $30.69 | 7200 |
| 2024-08-07 | 30.78 | $29.95 | 10338 |
| 2024-08-06 | 30.90 | $30.18 | 6442 |
| 2024-08-05 | 31.00 | $29.73 | 9300 |
| 2024-08-02 | 31.16 | $30.52 | 5900 |
| 2024-08-01 | 31.24 | $30.89 | 8528 |
| 2024-07-31 | 31.30 | $31.42 | 8700 |
| 2024-07-30 | 31.30 | $30.81 | 9516 |
| 2024-07-29 | 31.37 | $31.08 | 4047 |
| 2024-07-26 | 31.40 | $31.06 | 4242 |
| 2024-07-25 | 31.45 | $30.72 | 3600 |
| 2024-07-24 | 31.52 | $30.59 | 17500 |
| 2024-07-23 | 31.61 | $31.45 | 14200 |
| 2024-07-22 | 31.61 | $31.57 | 18146 |
| 2024-07-19 | 31.60 | $31.15 | 6404 |
| 2024-07-18 | 31.63 | $31.41 | 4828 |
| 2024-07-17 | 31.63 | $31.66 | 10900 |
| 2024-07-16 | 31.60 | $32.19 | 6240 |
| 2024-07-15 | 31.52 | $31.89 | 8734 |
| 2024-07-12 | 31.46 | $31.73 | 3300 |
| 2024-07-11 | 31.41 | $31.58 | 4500 |
| 2024-07-10 | 31.37 | $31.97 | 8600 |
| 2024-07-09 | 31.28 | $31.76 | 10448 |
| 2024-07-08 | 31.20 | $31.80 | 12800 |
| 2024-07-05 | 31.12 | $31.84 | 6300 |
| 2024-07-03 | 31.02 | $31.60 | 4036 |
| 2024-07-02 | 30.94 | $31.45 | 15100 |
| 2024-07-01 | 30.86 | $31.21 | 5130 |
| 2024-06-28 | 30.80 | $31.14 | 3028 |
| 2024-06-27 | 30.74 | $31.13 | 5223 |
| 2024-06-26 | 30.67 | $31.04 | 5500 |
| 2024-06-25 | 30.61 | $30.91 | 5200 |
| 2024-06-24 | 30.56 | $30.71 | 11812 |
| 2024-06-21 | 30.52 | $30.96 | 7000 |
| 2024-06-20 | 30.46 | $30.86 | 13000 |
| 2024-06-18 | 30.40 | $31.02 | 23300 |
| 2024-06-17 | 30.33 | $30.95 | 13221 |
| 2024-06-14 | 30.26 | $30.71 | 8000 |
| 2024-06-13 | 30.21 | $30.63 | 6400 |
| 2024-06-12 | 30.16 | $30.62 | 8400 |
| 2024-06-11 | 30.11 | $30.35 | 11401 |
| 2024-06-10 | 30.09 | $30.26 | 6100 |
| 2024-06-07 | 30.07 | $30.21 | 6400 |
| 2024-06-06 | 30.06 | $30.29 | 10037 |
| 2024-06-05 | 30.03 | $30.27 | 8204 |
| 2024-06-04 | 30.00 | $29.90 | 12321 |
| 2024-06-03 | 30.01 | $29.78 | 8115 |
| 2024-05-31 | 30.03 | $29.76 | 7600 |
| 2024-05-30 | 30.04 | $29.55 | 15049 |
| 2024-05-29 | 30.07 | $29.96 | 7814 |
| 2024-05-28 | 30.06 | $30.17 | 5905 |
| 2024-05-24 | 30.02 | $30.30 | 7519 |
| 2024-05-23 | 29.96 | $30.07 | 14129 |
| 2024-05-22 | 29.91 | $30.30 | 13818 |
| 2024-05-21 | 29.84 | $30.39 | 9125 |
| 2024-05-20 | 29.75 | $30.31 | 5000 |
| 2024-05-17 | 29.67 | $30.21 | 5423 |
| 2024-05-16 | 29.58 | $30.19 | 10900 |
| 2024-05-15 | 29.48 | $30.20 | 13944 |
| 2024-05-14 | 29.38 | $29.93 | 19833 |
| 2024-05-13 | 29.30 | $29.79 | 7500 |
| 2024-05-10 | 29.23 | $29.81 | 9700 |
| 2024-05-09 | 29.16 | $29.73 | 24200 |
| 2024-05-08 | 29.09 | $29.64 | 15308 |
| 2024-05-07 | 29.04 | $29.67 | 5830 |
| 2024-05-06 | 28.97 | $29.67 | 13831 |
| 2024-05-03 | 28.91 | $29.32 | 2605 |
| 2024-05-02 | 28.89 | $29.00 | 5600 |
| 2024-05-01 | 28.90 | $28.66 | 12200 |
| 2024-04-30 | 28.94 | $28.69 | 10144 |
| 2024-04-29 | 28.99 | $29.14 | 8546 |
| 2024-04-26 | 29.00 | $29.04 | 8607 |
| 2024-04-25 | 29.02 | $28.71 | 13400 |
| 2024-04-24 | 29.08 | $28.80 | 28607 |
| 2024-04-23 | 29.14 | $28.88 | 32600 |
| 2024-04-22 | 29.20 | $28.49 | 15547 |
| 2024-04-19 | 29.30 | $28.33 | 20400 |
| 2024-04-18 | 29.42 | $28.72 | 24600 |
| 2024-04-17 | 29.51 | $28.80 | 30500 |
| 2024-04-16 | 29.60 | $29.00 | 20532 |
| 2024-04-15 | 29.67 | $28.95 | 17239 |
| 2024-04-12 | 29.75 | $29.40 | 12900 |
| 2024-04-11 | 29.79 | $29.75 | 17500 |
| 2024-04-10 | 29.80 | $29.55 | 21207 |
| 2024-04-09 | 29.82 | $29.84 | 25516 |
| 2024-04-08 | 29.82 | $29.71 | 14600 |
| 2024-04-05 | 29.83 | $29.69 | 17927 |
| 2024-04-04 | 29.85 | $29.44 | 14021 |
| 2024-04-03 | 29.88 | $29.75 | 11700 |
| 2024-04-02 | 29.89 | $29.77 | 33400 |
| 2024-04-01 | 29.89 | $29.98 | 4949 |
| 2024-03-28 | 29.88 | $30.10 | 12931 |
| 2024-03-27 | 29.85 | $30.03 | 5200 |
| 2024-03-26 | 29.83 | $29.91 | 10422 |
| 2024-03-25 | 29.81 | $29.97 | 14300 |
| 2024-03-22 | 29.80 | $30.13 | 10347 |
| 2024-03-21 | 29.76 | $30.11 | 6600 |
| 2024-03-20 | 29.72 | $29.97 | 28025 |
| 2024-03-19 | 29.70 | $29.68 | 10611 |
| 2024-03-18 | 29.70 | $29.57 | 13127 |
| 2024-03-15 | 29.71 | $29.38 | 16656 |
| 2024-03-14 | 29.74 | $29.75 | 28500 |
| 2024-03-13 | 29.74 | $29.82 | 20925 |
| 2024-03-12 | 29.72 | $30.05 | 20845 |
| 2024-03-11 | 29.69 | $29.69 | 19000 |
| 2024-03-08 | 29.68 | $29.61 | 10135 |
| 2024-03-07 | 29.69 | $29.88 | 50500 |
| 2024-03-06 | 29.66 | $29.48 | 8244 |
| 2024-03-05 | 29.67 | $29.32 | 20307 |
| 2024-03-04 | 29.70 | $29.83 | 9626 |
| 2024-03-01 | 29.67 | $29.98 | 13145 |
| 2024-02-29 | 29.63 | $29.78 | 3640 |
| 2024-02-28 | 29.59 | $29.80 | 16600 |
| 2024-02-27 | 29.55 | $29.89 | 22715 |
| 2024-02-26 | 29.50 | $29.83 | 16920 |
| 2024-02-23 | 29.45 | $29.77 | 14100 |
| 2024-02-22 | 29.40 | $29.72 | 9800 |
| 2024-02-21 | 29.35 | $29.11 | 26612 |
| 2024-02-20 | 29.35 | $29.34 | 26400 |
| 2024-02-16 | 29.33 | $29.59 | 2100 |
| 2024-02-15 | 29.28 | $29.88 | 7200 |
| 2024-02-14 | 29.20 | $29.76 | 6400 |
| 2024-02-13 | 29.11 | $29.24 | 13600 |
| 2024-02-12 | 29.07 | $29.60 | 15829 |
| 2024-02-09 | 28.99 | $29.74 | 11200 |
| 2024-02-08 | 28.89 | $29.49 | 11400 |
| 2024-02-07 | 28.81 | $29.39 | 131100 |
| 2024-02-06 | 28.73 | $29.04 | 68120 |
| 2024-02-05 | 28.68 | $29.04 | 16100 |
| 2024-02-02 | 28.62 | $29.17 | 7600 |
| 2024-02-01 | 28.54 | $28.68 | 24207 |
| 2024-01-31 | 28.50 | $28.40 | 11300 |
| 2024-01-30 | 28.48 | $28.96 | 20400 |
| 2024-01-29 | 28.41 | $29.01 | 7300 |
| 2024-01-26 | 28.32 | $28.67 | 18125 |
| 2024-01-25 | 28.27 | $28.78 | 29928 |
| 2024-01-24 | 28.20 | $28.75 | 7421 |
| 2024-01-23 | 28.13 | $28.67 | 3407 |
| 2024-01-22 | 28.07 | $28.63 | 1513 |
| 2024-01-19 | 28.00 | $28.48 | 6739 |
| 2024-01-18 | 27.95 | $28.22 | 8000 |
| 2024-01-17 | 27.92 | $27.91 | 14900 |
| 2024-01-16 | 27.91 | $28.04 | 3000 |
| 2024-01-12 | 27.90 | $28.11 | 18900 |
| 2024-01-11 | 27.87 | $28.23 | 12439 |
| 2024-01-10 | 27.83 | $28.11 | 7618 |
| 2024-01-09 | 27.80 | $27.94 | 7042 |
| 2024-01-08 | 27.78 | $27.91 | 10100 |
| 2024-01-05 | 27.75 | $27.46 | 9300 |
| 2024-01-04 | 27.77 | $27.43 | 5405 |
| 2024-01-03 | 27.78 | $27.52 | 5700 |
| 2024-01-02 | 27.78 | $27.78 | 6800 |
| 2023-12-29 | 27.75 | $27.99 | 8800 |
| 2023-12-28 | 27.70 | $28.10 | 31038 |
| 2023-12-27 | 27.62 | $28.09 | 20000 |
| 2023-12-26 | 27.54 | $28.06 | 11338 |
| 2023-12-22 | 27.46 | $27.94 | 13600 |
| 2023-12-21 | 27.37 | $27.86 | 14600 |
| 2023-12-20 | 27.29 | $27.58 | 9900 |
| 2023-12-19 | 27.23 | $27.99 | 6850 |
| 2023-12-18 | 27.12 | $27.87 | 34600 |
| 2023-12-15 | 27.02 | $27.77 | 27500 |
| 2023-12-14 | 26.91 | $27.71 | 27440 |
| 2023-12-13 | 26.80 | $27.64 | 18725 |
| 2023-12-12 | 26.70 | $27.23 | 61000 |
| 2023-12-11 | 26.62 | $27.09 | 12400 |
| 2023-12-08 | 26.55 | $27.00 | 13200 |
| 2023-12-07 | 26.48 | $26.90 | 5920 |
| 2023-12-06 | 26.41 | $26.59 | 24747 |
| 2023-12-05 | 26.36 | $26.68 | 3720 |
| 2023-12-04 | 26.30 | $26.72 | 6433 |
| 2023-12-01 | 26.23 | $26.85 | 13142 |
| 2023-11-30 | 26.13 | $26.65 | 6302 |
| 2023-11-29 | 26.05 | $26.44 | 5600 |
| 2023-11-28 | 25.97 | $26.35 | 3300 |
| 2023-11-27 | 25.90 | $26.28 | 57600 |
| 2023-11-24 | 25.81 | $26.34 | 3829 |
| 2023-11-22 | 25.71 | $26.29 | 14018 |
| 2023-11-21 | 25.61 | $26.24 | 10200 |
| 2023-11-20 | 25.50 | $26.28 | 428026 |
| 2023-11-17 | 25.39 | $26.09 | 19637 |
| 2023-11-16 | 25.28 | $25.99 | 14300 |
| 2023-11-15 | 25.18 | $26.08 | 24539 |
| 2023-11-14 | 25.06 | $26.03 | 68000 |
| 2023-11-13 | 24.95 | $25.53 | 12200 |
| 2023-11-10 | 24.88 | $25.53 | 452800 |
| 2023-11-09 | 24.82 | $25.12 | 380128 |
| 2023-11-08 | 24.79 | $25.37 | 218900 |
| 2023-11-07 | 24.75 | $25.43 | 1409 |
| 2023-11-06 | 24.69 | $25.13 | 6500 |
| 2023-11-03 | 24.67 | $25.23 | 5448 |
| 2023-11-02 | 24.64 | $24.94 | 3200 |
| 2023-11-01 | 24.64 | $24.42 | 2504 |
| 2023-10-31 | 24.69 | $24.24 | 3200 |
| 2023-10-30 | 24.75 | $24.10 | 3937 |
| 2023-10-27 | 24.84 | $23.92 | 4634 |
| 2023-10-26 | 24.95 | $24.02 | 9000 |
| 2023-10-25 | 25.06 | $24.29 | 8536 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.26
2026-07-20
Close Price
$43.24
Vol: 176300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.37
Average
34.59
Maximum
44.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.26 | $43.24 | 176300 |
| 2026-07-17 | 44.46 | $43.38 | 10635 |
| 2026-07-16 | 44.66 | $43.82 | 7012 |
| 2026-07-15 | 44.79 | $44.29 | 14300 |
| 2026-07-14 | 44.85 | $44.45 | 11200 |
| 2026-07-13 | 44.88 | $44.35 | 4900 |
| 2026-07-10 | 44.93 | $44.92 | 8300 |
| 2026-07-09 | 44.86 | $44.82 | 5900 |
| 2026-07-08 | 44.80 | $44.37 | 11439 |
| 2026-07-07 | 44.83 | $44.41 | 10004 |
| 2026-07-06 | 44.85 | $44.83 | 39229 |
| 2026-07-02 | 44.77 | $44.43 | 14700 |
| 2026-07-01 | 44.77 | $44.74 | 12800 |
| 2026-06-30 | 44.70 | $45.28 | 7427 |
| 2026-06-29 | 44.49 | $44.82 | 11008 |
| 2026-06-26 | 44.35 | $43.84 | 26800 |
| 2026-06-25 | 44.39 | $44.17 | 16100 |
| 2026-06-24 | 44.36 | $43.63 | 12600 |
| 2026-06-23 | 44.43 | $43.69 | 6624 |
| 2026-06-22 | 44.50 | $44.68 | 6400 |
| 2026-06-18 | 44.37 | $44.68 | 16600 |
| 2026-06-17 | 44.21 | $43.93 | 18400 |
| 2026-06-16 | 44.18 | $44.20 | 13500 |
| 2026-06-15 | 44.08 | $44.68 | 16448 |
| 2026-06-12 | 43.87 | $43.62 | 14700 |
| 2026-06-11 | 43.83 | $43.41 | 11200 |
| 2026-06-10 | 43.84 | $42.34 | 14400 |
| 2026-06-09 | 44.06 | $43.03 | 17500 |
| 2026-06-08 | 44.16 | $43.22 | 22936 |
| 2026-06-05 | 44.24 | $42.92 | 10000 |
| 2026-06-04 | 44.39 | $44.35 | 8700 |
| 2026-06-03 | 44.25 | $44.44 | 8221 |
| 2026-06-02 | 44.07 | $44.57 | 13940 |
| 2026-06-01 | 43.82 | $44.28 | 10435 |
| 2026-05-29 | 43.58 | $44.09 | 9600 |
| 2026-05-28 | 43.34 | $43.78 | 11300 |
| 2026-05-27 | 43.12 | $43.51 | 5132 |
| 2026-05-26 | 42.91 | $43.40 | 5847 |
| 2026-05-22 | 42.69 | $42.75 | 6700 |
| 2026-05-21 | 42.56 | $42.50 | 6032 |
| 2026-05-20 | 42.46 | $42.25 | 8800 |
| 2026-05-19 | 42.40 | $41.70 | 7400 |
| 2026-05-18 | 42.43 | $41.92 | 13119 |
| 2026-05-15 | 42.41 | $42.07 | 23847 |
| 2026-05-14 | 42.35 | $42.75 | 11300 |
| 2026-05-13 | 42.14 | $42.42 | 6545 |
| 2026-05-12 | 41.95 | $42.12 | 18800 |
| 2026-05-11 | 41.79 | $42.22 | 6428 |
| 2026-05-08 | 41.58 | $42.12 | 10232 |
| 2026-05-07 | 41.34 | $41.62 | 9500 |
| 2026-05-06 | 41.17 | $41.95 | 28100 |
| 2026-05-05 | 40.90 | $41.30 | 9600 |
| 2026-05-04 | 40.71 | $40.82 | 37821 |
| 2026-05-01 | 40.59 | $40.89 | 9300 |
| 2026-04-30 | 40.44 | $40.70 | 13200 |
| 2026-04-29 | 40.29 | $40.12 | 5024 |
| 2026-04-28 | 40.23 | $40.10 | 27113 |
| 2026-04-27 | 40.17 | $40.50 | 5425 |
| 2026-04-24 | 40.01 | $40.63 | 203700 |
| 2026-04-23 | 39.79 | $40.29 | 4829 |
| 2026-04-22 | 39.61 | $40.39 | 4500 |
| 2026-04-21 | 39.36 | $39.78 | 15100 |
| 2026-04-20 | 39.21 | $40.10 | 8618 |
| 2026-04-17 | 38.96 | $40.28 | 11629 |
| 2026-04-16 | 38.63 | $39.80 | 6842 |
| 2026-04-15 | 38.34 | $39.74 | 7900 |
| 2026-04-14 | 38.02 | $39.58 | 8846 |
| 2026-04-13 | 37.68 | $39.07 | 9041 |
| 2026-04-10 | 37.40 | $38.65 | 10000 |
| 2026-04-09 | 37.16 | $38.73 | 21600 |
| 2026-04-08 | 36.87 | $38.40 | 13900 |
| 2026-04-07 | 36.60 | $37.22 | 12549 |
| 2026-04-06 | 36.54 | $37.15 | 10800 |
| 2026-04-02 | 36.48 | $36.99 | 8106 |
| 2026-04-01 | 36.46 | $36.97 | 19900 |
| 2026-03-31 | 36.45 | $36.52 | 14809 |
| 2026-03-30 | 36.53 | $35.42 | 43511 |
| 2026-03-27 | 36.86 | $35.67 | 15009 |
| 2026-03-26 | 37.19 | $36.24 | 5500 |
| 2026-03-25 | 37.46 | $37.08 | 5800 |
| 2026-03-24 | 37.60 | $37.10 | 13300 |
| 2026-03-23 | 37.77 | $37.57 | 15500 |
| 2026-03-20 | 37.86 | $37.19 | 15238 |
| 2026-03-19 | 38.05 | $37.70 | 9700 |
| 2026-03-18 | 38.16 | $37.91 | 9140 |
| 2026-03-17 | 38.25 | $38.39 | 5900 |
| 2026-03-16 | 38.26 | $38.22 | 16846 |
| 2026-03-13 | 38.31 | $37.86 | 21916 |
| 2026-03-12 | 38.44 | $37.98 | 8839 |
| 2026-03-11 | 38.56 | $38.59 | 5318 |
| 2026-03-10 | 38.58 | $38.65 | 13902 |
| 2026-03-09 | 38.59 | $38.80 | 222600 |
| 2026-03-06 | 38.58 | $38.57 | 4300 |
| 2026-03-05 | 38.61 | $38.99 | 5631 |
| 2026-03-04 | 38.56 | $38.99 | 21038 |
| 2026-03-03 | 38.50 | $38.68 | 13038 |
| 2026-03-02 | 38.50 | $38.95 | 10400 |
| 2026-02-27 | 38.44 | $38.88 | 20700 |
| 2026-02-26 | 38.39 | $38.87 | 11400 |
| 2026-02-25 | 38.34 | $38.83 | 27000 |
| 2026-02-24 | 38.30 | $38.35 | 16300 |
| 2026-02-23 | 38.35 | $37.98 | 17732 |
| 2026-02-20 | 38.48 | $38.74 | 18800 |
| 2026-02-19 | 38.49 | $38.42 | 6528 |
| 2026-02-18 | 38.56 | $38.56 | 17100 |
| 2026-02-17 | 38.62 | $38.32 | 13833 |
| 2026-02-13 | 38.74 | $38.44 | 10339 |
| 2026-02-12 | 38.86 | $38.28 | 7000 |
| 2026-02-11 | 39.04 | $38.83 | 9500 |
| 2026-02-10 | 39.13 | $39.04 | 10132 |
| 2026-02-09 | 39.19 | $39.18 | 225805 |
| 2026-02-06 | 39.24 | $38.97 | 31906 |
| 2026-02-05 | 39.34 | $38.28 | 243318 |
| 2026-02-04 | 39.60 | $38.84 | 18036 |
| 2026-02-03 | 39.79 | $38.85 | 13539 |
| 2026-02-02 | 40.00 | $39.91 | 14700 |
| 2026-01-30 | 40.03 | $39.53 | 15341 |
| 2026-01-29 | 40.15 | $39.79 | 12818 |
| 2026-01-28 | 40.22 | $40.24 | 22603 |
| 2026-01-27 | 40.22 | $40.33 | 25500 |
| 2026-01-26 | 40.19 | $40.35 | 10200 |
| 2026-01-23 | 40.16 | $40.18 | 9402 |
| 2026-01-22 | 40.16 | $40.18 | 6713 |
| 2026-01-21 | 40.16 | $39.71 | 16500 |
| 2026-01-20 | 40.25 | $39.14 | 82924 |
| 2026-01-16 | 40.48 | $40.15 | 9500 |
| 2026-01-15 | 40.54 | $40.20 | 18700 |
| 2026-01-14 | 40.59 | $40.23 | 10920 |
| 2026-01-13 | 40.65 | $40.47 | 8529 |
| 2026-01-12 | 40.66 | $40.62 | 23200 |
| 2026-01-09 | 40.63 | $40.62 | 16507 |
| 2026-01-08 | 40.61 | $40.57 | 19349 |
| 2026-01-07 | 40.59 | $40.66 | 16948 |
| 2026-01-06 | 40.54 | $40.63 | 13825 |
| 2026-01-05 | 40.50 | $40.31 | 25000 |
| 2026-01-02 | 40.51 | $40.00 | 10145 |
| 2025-12-31 | 40.58 | $40.13 | 5712 |
| 2025-12-30 | 40.64 | $40.48 | 4300 |
| 2025-12-29 | 40.64 | $40.55 | 5810 |
| 2025-12-26 | 40.61 | $40.73 | 9535 |
| 2025-12-24 | 40.54 | $40.75 | 5310 |
| 2025-12-23 | 40.46 | $40.70 | 8500 |
| 2025-12-22 | 40.37 | $40.62 | 300700 |
| 2025-12-19 | 40.28 | $40.28 | 10800 |
| 2025-12-18 | 40.24 | $40.03 | 13495 |
| 2025-12-17 | 40.26 | $39.60 | 13600 |
| 2025-12-16 | 40.36 | $40.21 | 13414 |
| 2025-12-15 | 40.34 | $40.09 | 13725 |
| 2025-12-12 | 40.35 | $40.22 | 6505 |
| 2025-12-11 | 40.33 | $40.48 | 15700 |
| 2025-12-10 | 40.25 | $40.41 | 308133 |
| 2025-12-09 | 40.17 | $40.08 | 18900 |
| 2025-12-08 | 40.14 | $40.15 | 14400 |
| 2025-12-05 | 40.09 | $40.60 | 19744 |
| 2025-12-04 | 39.94 | $40.37 | 24500 |
| 2025-12-03 | 39.80 | $40.25 | 25552 |
| 2025-12-02 | 39.67 | $40.04 | 60300 |
| 2025-12-01 | 39.56 | $39.82 | 290430 |
| 2025-11-28 | 39.48 | $40.00 | 6000 |
| 2025-11-26 | 39.35 | $39.85 | 17315 |
| 2025-11-25 | 39.22 | $39.75 | 17931 |
| 2025-11-24 | 39.10 | $39.16 | 11012 |
| 2025-11-21 | 39.08 | $38.60 | 10500 |
| 2025-11-20 | 39.17 | $38.03 | 17200 |
| 2025-11-19 | 39.40 | $38.75 | 10921 |
| 2025-11-18 | 39.51 | $38.61 | 6600 |
| 2025-11-17 | 39.66 | $38.87 | 45900 |
| 2025-11-14 | 39.79 | $39.24 | 360913 |
| 2025-11-13 | 39.86 | $39.24 | 11120 |
| 2025-11-12 | 39.93 | $40.04 | 11700 |
| 2025-11-11 | 39.84 | $40.15 | 16400 |
| 2025-11-10 | 39.71 | $39.99 | 15604 |
| 2025-11-07 | 39.60 | $39.29 | 15620 |
| 2025-11-06 | 39.60 | $39.10 | 9647 |
| 2025-11-05 | 39.65 | $39.62 | 15200 |
| 2025-11-04 | 39.59 | $39.20 | 30600 |
| 2025-11-03 | 39.61 | $39.85 | 8900 |
| 2025-10-31 | 39.49 | $39.71 | 15705 |
| 2025-10-30 | 39.38 | $39.50 | 18500 |
| 2025-10-29 | 39.29 | $39.58 | 26331 |
| 2025-10-28 | 39.16 | $39.68 | 13300 |
| 2025-10-27 | 38.99 | $39.73 | 8000 |
| 2025-10-24 | 38.78 | $39.22 | 12317 |
| 2025-10-23 | 38.64 | $39.04 | 5600 |
| 2025-10-22 | 38.52 | $38.68 | 10402 |
| 2025-10-21 | 38.45 | $38.90 | 10910 |
| 2025-10-20 | 38.32 | $38.69 | 14000 |
| 2025-10-17 | 38.21 | $38.12 | 37710 |
| 2025-10-16 | 38.20 | $37.80 | 27700 |
| 2025-10-15 | 38.26 | $38.00 | 10338 |
| 2025-10-14 | 38.28 | $37.93 | 7200 |
| 2025-10-13 | 38.32 | $37.90 | 296243 |
| 2025-10-10 | 38.37 | $37.39 | 296241 |
| 2025-10-09 | 38.54 | $38.38 | 9126 |
| 2025-10-08 | 38.52 | $38.55 | 5230 |
| 2025-10-07 | 38.46 | $38.20 | 23300 |
| 2025-10-06 | 38.46 | $38.69 | 8100 |
| 2025-10-03 | 38.35 | $38.27 | 4700 |
| 2025-10-02 | 38.31 | $38.35 | 5900 |
| 2025-10-01 | 38.24 | $38.38 | 5706 |
| 2025-09-30 | 38.16 | $38.10 | 14200 |
| 2025-09-29 | 38.12 | $38.25 | 14800 |
| 2025-09-26 | 38.04 | $38.03 | 24800 |
| 2025-09-25 | 37.99 | $37.64 | 15141 |
| 2025-09-24 | 38.01 | $38.00 | 12100 |
| 2025-09-23 | 37.95 | $38.19 | 15100 |
| 2025-09-22 | 37.84 | $38.43 | 292300 |
| 2025-09-19 | 37.66 | $38.22 | 20700 |
| 2025-09-18 | 37.50 | $37.96 | 18100 |
| 2025-09-17 | 37.36 | $37.73 | 15340 |
| 2025-09-16 | 37.25 | $37.58 | 14832 |
| 2025-09-15 | 37.14 | $37.64 | 16442 |
| 2025-09-12 | 37.01 | $37.20 | 18847 |
| 2025-09-11 | 36.94 | $37.32 | 23228 |
| 2025-09-10 | 36.84 | $36.85 | 24400 |
| 2025-09-09 | 36.83 | $37.19 | 12532 |
| 2025-09-08 | 36.73 | $37.08 | 24800 |
| 2025-09-05 | 36.65 | $36.92 | 18600 |
| 2025-09-04 | 36.58 | $36.83 | 21720 |
| 2025-09-03 | 36.52 | $36.68 | 27408 |
| 2025-09-02 | 36.48 | $36.46 | 9700 |
| 2025-08-29 | 36.49 | $36.72 | 5500 |
| 2025-08-28 | 36.43 | $36.85 | 9900 |
| 2025-08-27 | 36.35 | $36.57 | 22500 |
| 2025-08-26 | 36.31 | $36.34 | 16400 |
| 2025-08-25 | 36.31 | $36.31 | 14600 |
| 2025-08-22 | 36.31 | $36.52 | 9240 |
| 2025-08-21 | 36.28 | $35.96 | 15231 |
| 2025-08-20 | 36.36 | $36.10 | 10535 |
| 2025-08-19 | 36.42 | $36.21 | 23200 |
| 2025-08-18 | 36.47 | $36.32 | 14601 |
| 2025-08-15 | 36.50 | $36.26 | 6124 |
| 2025-08-14 | 36.55 | $36.33 | 5400 |
| 2025-08-13 | 36.59 | $36.48 | 13812 |
| 2025-08-12 | 36.61 | $36.15 | 12100 |
| 2025-08-11 | 36.70 | $35.72 | 29618 |
| 2025-08-08 | 36.90 | $35.97 | 7400 |
| 2025-08-07 | 37.07 | $36.31 | 15800 |
| 2025-08-06 | 37.20 | $36.93 | 277120 |
| 2025-08-05 | 37.22 | $36.61 | 36041 |
| 2025-08-04 | 37.30 | $36.95 | 29300 |
| 2025-08-01 | 37.33 | $36.39 | 14603 |
| 2025-07-31 | 37.47 | $36.95 | 11144 |
| 2025-07-30 | 37.51 | $37.19 | 9922 |
| 2025-07-29 | 37.51 | $37.32 | 39808 |
| 2025-07-28 | 37.48 | $37.64 | 29816 |
| 2025-07-25 | 37.37 | $37.55 | 8500 |
| 2025-07-24 | 37.25 | $37.39 | 6125 |
| 2025-07-23 | 37.15 | $37.17 | 33300 |
| 2025-07-22 | 37.08 | $36.95 | 17400 |
| 2025-07-21 | 37.03 | $36.89 | 8118 |
| 2025-07-18 | 36.99 | $36.83 | 17500 |
| 2025-07-17 | 36.95 | $36.82 | 11519 |
| 2025-07-16 | 36.90 | $36.61 | 9113 |
| 2025-07-15 | 36.89 | $36.50 | 12554 |
| 2025-07-14 | 36.89 | $36.68 | 24100 |
| 2025-07-11 | 36.85 | $36.44 | 19200 |
| 2025-07-10 | 36.84 | $36.73 | 11043 |
| 2025-07-09 | 36.78 | $36.89 | 26632 |
| 2025-07-08 | 36.66 | $36.81 | 11100 |
| 2025-07-07 | 36.54 | $36.76 | 16200 |
| 2025-07-03 | 36.40 | $36.94 | 13200 |
| 2025-07-02 | 36.20 | $36.50 | 21911 |
| 2025-07-01 | 36.05 | $36.28 | 7300 |
| 2025-06-30 | 35.93 | $36.28 | 54200 |
| 2025-06-27 | 35.78 | $36.00 | 60836 |
| 2025-06-26 | 35.66 | $35.87 | 105532 |
| 2025-06-25 | 35.55 | $35.58 | 18400 |
| 2025-06-24 | 35.47 | $35.65 | 42600 |
| 2025-06-23 | 35.37 | $35.13 | 7600 |
| 2025-06-20 | 35.35 | $34.80 | 7717 |
| 2025-06-18 | 35.40 | $34.95 | 7800 |
| 2025-06-17 | 35.43 | $35.14 | 12520 |
| 2025-06-16 | 35.41 | $35.38 | 9700 |
| 2025-06-13 | 35.33 | $34.98 | 7447 |
| 2025-06-12 | 35.33 | $35.36 | 5700 |
| 2025-06-11 | 35.23 | $35.17 | 13338 |
| 2025-06-10 | 35.16 | $35.24 | 4449 |
| 2025-06-09 | 35.06 | $35.11 | 10200 |
| 2025-06-06 | 34.96 | $34.98 | 5100 |
| 2025-06-05 | 34.88 | $34.54 | 14200 |
| 2025-06-04 | 34.86 | $34.72 | 10200 |
| 2025-06-03 | 34.81 | $34.75 | 9627 |
| 2025-06-02 | 34.73 | $34.56 | 8700 |
| 2025-05-30 | 34.67 | $34.55 | 9513 |
| 2025-05-29 | 34.61 | $34.47 | 10400 |
| 2025-05-28 | 34.54 | $34.53 | 15430 |
| 2025-05-27 | 34.45 | $34.58 | 7032 |
| 2025-05-23 | 34.33 | $33.86 | 10900 |
| 2025-05-22 | 34.33 | $34.00 | 11729 |
| 2025-05-21 | 34.30 | $33.89 | 11140 |
| 2025-05-20 | 34.29 | $34.53 | 9422 |
| 2025-05-19 | 34.13 | $34.69 | 14442 |
| 2025-05-16 | 33.90 | $34.70 | 9628 |
| 2025-05-15 | 33.64 | $34.48 | 10200 |
| 2025-05-14 | 33.37 | $34.36 | 157317 |
| 2025-05-13 | 33.08 | $34.38 | 9100 |
| 2025-05-12 | 32.74 | $33.99 | 13449 |
| 2025-05-09 | 32.43 | $32.78 | 2303 |
| 2025-05-08 | 32.31 | $32.89 | 5710 |
| 2025-05-07 | 32.15 | $32.82 | 6416 |
| 2025-05-06 | 31.98 | $32.66 | 7300 |
| 2025-05-05 | 31.81 | $32.90 | 24948 |
| 2025-05-02 | 31.57 | $32.92 | 9100 |
| 2025-05-01 | 31.28 | $32.29 | 4500 |
| 2025-04-30 | 31.08 | $32.24 | 20900 |
| 2025-04-29 | 30.86 | $32.16 | 3948 |
| 2025-04-28 | 30.62 | $31.92 | 6539 |
| 2025-04-25 | 30.39 | $31.98 | 15300 |
| 2025-04-24 | 30.12 | $31.66 | 9824 |
| 2025-04-23 | 29.88 | $30.75 | 13700 |
| 2025-04-22 | 29.80 | $30.16 | 13910 |
| 2025-04-21 | 29.83 | $29.51 | 6401 |
| 2025-04-17 | 30.01 | $30.27 | 7600 |
| 2025-04-16 | 30.07 | $30.21 | 17900 |
| 2025-04-15 | 30.15 | $30.91 | 9641 |
| 2025-04-14 | 30.10 | $30.83 | 12047 |
| 2025-04-11 | 30.07 | $30.58 | 10224 |
| 2025-04-10 | 30.09 | $30.17 | 15200 |
| 2025-04-09 | 30.21 | $31.32 | 26400 |
| 2025-04-08 | 30.12 | $28.41 | 23100 |
| 2025-04-07 | 30.62 | $28.84 | 22847 |
| 2025-04-04 | 31.13 | $28.89 | 20000 |
| 2025-04-03 | 31.71 | $30.70 | 45028 |
| 2025-04-02 | 32.01 | $32.32 | 7600 |
| 2025-04-01 | 32.02 | $32.09 | 131513 |
| 2025-03-31 | 32.08 | $31.93 | 29746 |
| 2025-03-28 | 32.19 | $31.81 | 2842 |
| 2025-03-27 | 32.34 | $32.52 | 15000 |
| 2025-03-26 | 32.38 | $32.77 | 16800 |
| 2025-03-25 | 32.37 | $33.23 | 24800 |
| 2025-03-24 | 32.27 | $33.16 | 18307 |
| 2025-03-21 | 32.17 | $32.54 | 5100 |
| 2025-03-20 | 32.19 | $32.54 | 6900 |
| 2025-03-19 | 32.22 | $32.58 | 19200 |
| 2025-03-18 | 32.25 | $32.15 | 6949 |
| 2025-03-17 | 32.38 | $32.53 | 4300 |
| 2025-03-14 | 32.45 | $32.29 | 47200 |
| 2025-03-13 | 32.60 | $31.56 | 41700 |
| 2025-03-12 | 32.93 | $32.17 | 18345 |
| 2025-03-11 | 33.18 | $31.96 | 23400 |
| 2025-03-10 | 33.53 | $32.23 | 27331 |
| 2025-03-07 | 33.88 | $33.35 | 31400 |
| 2025-03-06 | 34.05 | $33.23 | 9200 |
| 2025-03-05 | 34.28 | $33.96 | 16900 |
| 2025-03-04 | 34.40 | $33.55 | 16037 |
| 2025-03-03 | 34.62 | $33.87 | 14119 |
| 2025-02-28 | 34.81 | $34.39 | 13003 |
| 2025-02-27 | 34.92 | $33.87 | 12136 |
| 2025-02-26 | 35.16 | $34.47 | 14031 |
| 2025-02-25 | 35.31 | $34.50 | 12935 |
| 2025-02-24 | 35.48 | $34.69 | 8900 |
| 2025-02-21 | 35.64 | $34.94 | 14504 |
| 2025-02-20 | 35.77 | $35.76 | 36841 |
| 2025-02-19 | 35.75 | $35.96 | 23742 |
| 2025-02-18 | 35.68 | $35.90 | 11514 |
| 2025-02-14 | 35.61 | $35.82 | 12616 |
| 2025-02-13 | 35.55 | $35.85 | 44400 |
| 2025-02-12 | 35.47 | $35.34 | 18338 |
| 2025-02-11 | 35.48 | $35.40 | 22917 |
| 2025-02-10 | 35.48 | $35.64 | 7441 |
| 2025-02-07 | 35.43 | $35.33 | 12700 |
| 2025-02-06 | 35.44 | $35.20 | 15400 |
| 2025-02-05 | 35.47 | $35.39 | 17607 |
| 2025-02-04 | 35.47 | $35.47 | 23830 |
| 2025-02-03 | 35.45 | $35.26 | 9415 |
| 2025-01-31 | 35.47 | $35.53 | 10800 |
| 2025-01-30 | 35.44 | $35.69 | 5900 |
| 2025-01-29 | 35.36 | $35.55 | 13300 |
| 2025-01-28 | 35.30 | $35.86 | 6800 |
| 2025-01-27 | 35.17 | $35.49 | 12500 |
| 2025-01-24 | 35.09 | $35.61 | 8100 |
| 2025-01-23 | 34.98 | $35.68 | 11826 |
| 2025-01-22 | 34.83 | $35.58 | 16106 |
| 2025-01-21 | 34.68 | $35.31 | 9400 |
| 2025-01-17 | 34.56 | $35.02 | 12005 |
| 2025-01-16 | 34.49 | $34.71 | 15025 |
| 2025-01-15 | 34.47 | $34.79 | 20000 |
| 2025-01-14 | 34.43 | $34.15 | 13420 |
| 2025-01-13 | 34.52 | $34.19 | 13719 |
| 2025-01-10 | 34.62 | $34.12 | 31200 |
| 2025-01-08 | 34.76 | $34.55 | 30100 |
| 2025-01-07 | 34.82 | $34.47 | 30905 |
| 2025-01-06 | 34.91 | $34.87 | 13412 |
| 2025-01-03 | 34.94 | $34.69 | 30909 |
| 2025-01-02 | 35.00 | $34.16 | 12140 |
| 2024-12-31 | 35.19 | $34.29 | 81000 |
| 2024-12-30 | 35.39 | $34.35 | 119100 |
| 2024-12-27 | 35.60 | $34.78 | 12525 |
| 2024-12-26 | 35.75 | $35.60 | 1146 |
| 2024-12-24 | 35.75 | $35.69 | 9700 |
| 2024-12-23 | 35.73 | $35.38 | 21300 |
| 2024-12-20 | 35.78 | $35.22 | 14800 |
| 2024-12-19 | 35.86 | $34.75 | 23023 |
| 2024-12-18 | 36.06 | $34.86 | 37240 |
| 2024-12-17 | 36.25 | $35.90 | 21840 |
| 2024-12-16 | 36.26 | $36.01 | 13700 |
| 2024-12-13 | 36.25 | $35.79 | 12322 |
| 2024-12-12 | 36.27 | $35.96 | 19738 |
| 2024-12-11 | 36.26 | $36.32 | 13506 |
| 2024-12-10 | 36.16 | $36.13 | 21200 |
| 2024-12-09 | 36.09 | $36.24 | 14918 |
| 2024-12-06 | 35.97 | $36.32 | 7300 |
| 2024-12-05 | 35.82 | $36.06 | 22431 |
| 2024-12-04 | 35.69 | $36.26 | 10600 |
| 2024-12-03 | 35.50 | $35.73 | 18300 |
| 2024-12-02 | 35.39 | $35.66 | 6000 |
| 2024-11-29 | 35.27 | $35.44 | 2500 |
| 2024-11-27 | 35.17 | $35.18 | 10500 |
| 2024-11-26 | 35.11 | $35.38 | 16800 |
| 2024-11-25 | 34.99 | $35.31 | 13100 |
| 2024-11-22 | 34.87 | $35.05 | 16148 |
| 2024-11-21 | 34.78 | $34.93 | 16410 |
| 2024-11-20 | 34.70 | $34.61 | 9600 |
| 2024-11-19 | 34.67 | $34.60 | 18000 |
| 2024-11-18 | 34.63 | $34.31 | 13600 |
| 2024-11-15 | 34.65 | $34.20 | 16300 |
| 2024-11-14 | 34.69 | $34.77 | 17740 |
| 2024-11-13 | 34.61 | $35.03 | 66447 |
| 2024-11-12 | 34.47 | $35.03 | 14326 |
| 2024-11-11 | 34.30 | $35.13 | 11121 |
| 2024-11-08 | 34.07 | $34.84 | 26501 |
| 2024-11-07 | 33.87 | $34.62 | 12540 |
| 2024-11-06 | 33.69 | $34.28 | 22900 |
| 2024-11-05 | 33.54 | $33.48 | 9500 |
| 2024-11-04 | 33.54 | $33.12 | 7800 |
| 2024-11-01 | 33.61 | $33.17 | 10342 |
| 2024-10-31 | 33.69 | $33.02 | 25100 |
| 2024-10-30 | 33.80 | $33.53 | 28339 |
| 2024-10-29 | 33.83 | $33.71 | 7600 |
| 2024-10-28 | 33.82 | $33.56 | 6000 |
| 2024-10-25 | 33.83 | $33.56 | 8700 |
| 2024-10-24 | 33.85 | $33.61 | 28600 |
| 2024-10-23 | 33.86 | $33.30 | 9900 |
| 2024-10-22 | 33.93 | $33.79 | 19540 |
| 2024-10-21 | 33.91 | $33.95 | 5829 |
| 2024-10-18 | 33.85 | $33.91 | 10200 |
| 2024-10-17 | 33.79 | $33.65 | 10300 |
| 2024-10-16 | 33.76 | $33.67 | 13403 |
| 2024-10-15 | 33.73 | $33.70 | 4105 |
| 2024-10-14 | 33.68 | $34.06 | 11600 |
| 2024-10-11 | 33.54 | $33.77 | 13939 |
| 2024-10-10 | 33.44 | $33.56 | 15819 |
| 2024-10-09 | 33.37 | $33.54 | 9806 |
| 2024-10-08 | 33.29 | $33.35 | 5422 |
| 2024-10-07 | 33.23 | $33.01 | 4100 |
| 2024-10-04 | 33.24 | $33.31 | 5230 |
| 2024-10-03 | 33.17 | $33.05 | 5506 |
| 2024-10-02 | 33.15 | $33.06 | 15203 |
| 2024-10-01 | 33.12 | $32.95 | 20600 |
| 2024-09-30 | 33.11 | $33.23 | 3800 |
| 2024-09-27 | 33.04 | $33.09 | 13014 |
| 2024-09-26 | 32.98 | $33.16 | 9908 |
| 2024-09-25 | 32.89 | $33.02 | 10201 |
| 2024-09-24 | 32.82 | $33.15 | 5900 |
| 2024-09-23 | 32.70 | $32.97 | 4900 |
| 2024-09-20 | 32.60 | $32.76 | 4309 |
| 2024-09-19 | 32.53 | $32.93 | 8041 |
| 2024-09-18 | 32.41 | $32.34 | 6200 |
| 2024-09-17 | 32.40 | $32.49 | 3629 |
| 2024-09-16 | 32.34 | $32.52 | 5800 |
| 2024-09-13 | 32.27 | $32.58 | 11400 |
| 2024-09-12 | 32.18 | $32.41 | 20600 |
| 2024-09-11 | 32.10 | $32.28 | 14100 |
| 2024-09-10 | 32.04 | $31.92 | 7008 |
| 2024-09-09 | 32.05 | $31.73 | 9719 |
| 2024-09-06 | 32.09 | $31.34 | 2900 |
| 2024-09-05 | 32.22 | $31.87 | 5011 |
| 2024-09-04 | 32.26 | $31.87 | 11300 |
| 2024-09-03 | 32.30 | $31.84 | 4944 |
| 2024-08-30 | 32.36 | $32.52 | 13300 |
| 2024-08-29 | 32.27 | $32.19 | 7700 |
| 2024-08-28 | 32.24 | $32.19 | 20643 |
| 2024-08-27 | 32.21 | $32.38 | 6400 |
| 2024-08-26 | 32.12 | $32.29 | 6033 |
| 2024-08-23 | 32.04 | $32.41 | 11531 |
| 2024-08-22 | 31.92 | $32.05 | 12900 |
| 2024-08-21 | 31.85 | $32.52 | 6400 |
| 2024-08-20 | 31.67 | $32.39 | 14400 |
| 2024-08-19 | 31.49 | $32.41 | 21245 |
| 2024-08-16 | 31.27 | $32.09 | 10015 |
| 2024-08-15 | 31.08 | $32.02 | 15912 |
| 2024-08-14 | 30.88 | $31.53 | 23500 |
| 2024-08-13 | 30.75 | $31.48 | 15739 |
| 2024-08-12 | 30.61 | $30.89 | 4300 |
| 2024-08-09 | 30.58 | $30.77 | 4204 |
| 2024-08-08 | 30.56 | $30.69 | 7200 |
| 2024-08-07 | 30.56 | $29.95 | 10338 |
| 2024-08-06 | 30.72 | $30.18 | 6442 |
| 2024-08-05 | 30.85 | $29.73 | 9300 |
| 2024-08-02 | 31.10 | $30.52 | 5900 |
| 2024-08-01 | 31.23 | $30.89 | 8528 |
| 2024-07-31 | 31.29 | $31.42 | 8700 |
| 2024-07-30 | 31.26 | $30.81 | 9516 |
| 2024-07-29 | 31.35 | $31.08 | 4047 |
| 2024-07-26 | 31.40 | $31.06 | 4242 |
| 2024-07-25 | 31.45 | $30.72 | 3600 |
| 2024-07-24 | 31.59 | $30.59 | 17500 |
| 2024-07-23 | 31.77 | $31.45 | 14200 |
| 2024-07-22 | 31.81 | $31.57 | 18146 |
| 2024-07-19 | 31.82 | $31.15 | 6404 |
| 2024-07-18 | 31.91 | $31.41 | 4828 |
| 2024-07-17 | 31.97 | $31.66 | 10900 |
| 2024-07-16 | 31.98 | $32.19 | 6240 |
| 2024-07-15 | 31.87 | $31.89 | 8734 |
| 2024-07-12 | 31.81 | $31.73 | 3300 |
| 2024-07-11 | 31.77 | $31.58 | 4500 |
| 2024-07-10 | 31.76 | $31.97 | 8600 |
| 2024-07-09 | 31.65 | $31.76 | 10448 |
| 2024-07-08 | 31.57 | $31.80 | 12800 |
| 2024-07-05 | 31.47 | $31.84 | 6300 |
| 2024-07-03 | 31.33 | $31.60 | 4036 |
| 2024-07-02 | 31.23 | $31.45 | 15100 |
| 2024-07-01 | 31.13 | $31.21 | 5130 |
| 2024-06-28 | 31.07 | $31.14 | 3028 |
| 2024-06-27 | 31.02 | $31.13 | 5223 |
| 2024-06-26 | 30.95 | $31.04 | 5500 |
| 2024-06-25 | 30.89 | $30.91 | 5200 |
| 2024-06-24 | 30.85 | $30.71 | 11812 |
| 2024-06-21 | 30.83 | $30.96 | 7000 |
| 2024-06-20 | 30.77 | $30.86 | 13000 |
| 2024-06-18 | 30.71 | $31.02 | 23300 |
| 2024-06-17 | 30.60 | $30.95 | 13221 |
| 2024-06-14 | 30.49 | $30.71 | 8000 |
| 2024-06-13 | 30.41 | $30.63 | 6400 |
| 2024-06-12 | 30.34 | $30.62 | 8400 |
| 2024-06-11 | 30.25 | $30.35 | 11401 |
| 2024-06-10 | 30.21 | $30.26 | 6100 |
| 2024-06-07 | 30.17 | $30.21 | 6400 |
| 2024-06-06 | 30.14 | $30.29 | 10037 |
| 2024-06-05 | 30.09 | $30.27 | 8204 |
| 2024-06-04 | 30.03 | $29.90 | 12321 |
| 2024-06-03 | 30.04 | $29.78 | 8115 |
| 2024-05-31 | 30.08 | $29.76 | 7600 |
| 2024-05-30 | 30.12 | $29.55 | 15049 |
| 2024-05-29 | 30.22 | $29.96 | 7814 |
| 2024-05-28 | 30.24 | $30.17 | 5905 |
| 2024-05-24 | 30.22 | $30.30 | 7519 |
| 2024-05-23 | 30.16 | $30.07 | 14129 |
| 2024-05-22 | 30.15 | $30.30 | 13818 |
| 2024-05-21 | 30.08 | $30.39 | 9125 |
| 2024-05-20 | 29.98 | $30.31 | 5000 |
| 2024-05-17 | 29.88 | $30.21 | 5423 |
| 2024-05-16 | 29.78 | $30.19 | 10900 |
| 2024-05-15 | 29.67 | $30.20 | 13944 |
| 2024-05-14 | 29.54 | $29.93 | 19833 |
| 2024-05-13 | 29.45 | $29.79 | 7500 |
| 2024-05-10 | 29.37 | $29.81 | 9700 |
| 2024-05-09 | 29.27 | $29.73 | 24200 |
| 2024-05-08 | 29.17 | $29.64 | 15308 |
| 2024-05-07 | 29.08 | $29.67 | 5830 |
| 2024-05-06 | 28.97 | $29.67 | 13831 |
| 2024-05-03 | 28.84 | $29.32 | 2605 |
| 2024-05-02 | 28.76 | $29.00 | 5600 |
| 2024-05-01 | 28.74 | $28.66 | 12200 |
| 2024-04-30 | 28.78 | $28.69 | 10144 |
| 2024-04-29 | 28.84 | $29.14 | 8546 |
| 2024-04-26 | 28.80 | $29.04 | 8607 |
| 2024-04-25 | 28.79 | $28.71 | 13400 |
| 2024-04-24 | 28.84 | $28.80 | 28607 |
| 2024-04-23 | 28.88 | $28.88 | 32600 |
| 2024-04-22 | 28.92 | $28.49 | 15547 |
| 2024-04-19 | 29.04 | $28.33 | 20400 |
| 2024-04-18 | 29.22 | $28.72 | 24600 |
| 2024-04-17 | 29.35 | $28.80 | 30500 |
| 2024-04-16 | 29.48 | $29.00 | 20532 |
| 2024-04-15 | 29.60 | $28.95 | 17239 |
| 2024-04-12 | 29.74 | $29.40 | 12900 |
| 2024-04-11 | 29.81 | $29.75 | 17500 |
| 2024-04-10 | 29.81 | $29.55 | 21207 |
| 2024-04-09 | 29.86 | $29.84 | 25516 |
| 2024-04-08 | 29.86 | $29.71 | 14600 |
| 2024-04-05 | 29.88 | $29.69 | 17927 |
| 2024-04-04 | 29.91 | $29.44 | 14021 |
| 2024-04-03 | 30.00 | $29.75 | 11700 |
| 2024-04-02 | 30.03 | $29.77 | 33400 |
| 2024-04-01 | 30.07 | $29.98 | 4949 |
| 2024-03-28 | 30.06 | $30.10 | 12931 |
| 2024-03-27 | 30.03 | $30.03 | 5200 |
| 2024-03-26 | 30.01 | $29.91 | 10422 |
| 2024-03-25 | 30.00 | $29.97 | 14300 |
| 2024-03-22 | 29.98 | $30.13 | 10347 |
| 2024-03-21 | 29.92 | $30.11 | 6600 |
| 2024-03-20 | 29.86 | $29.97 | 28025 |
| 2024-03-19 | 29.82 | $29.68 | 10611 |
| 2024-03-18 | 29.82 | $29.57 | 13127 |
| 2024-03-15 | 29.86 | $29.38 | 16656 |
| 2024-03-14 | 29.93 | $29.75 | 28500 |
| 2024-03-13 | 29.94 | $29.82 | 20925 |
| 2024-03-12 | 29.93 | $30.05 | 20845 |
| 2024-03-11 | 29.87 | $29.69 | 19000 |
| 2024-03-08 | 29.88 | $29.61 | 10135 |
| 2024-03-07 | 29.90 | $29.88 | 50500 |
| 2024-03-06 | 29.86 | $29.48 | 8244 |
| 2024-03-05 | 29.91 | $29.32 | 20307 |
| 2024-03-04 | 29.99 | $29.83 | 9626 |
| 2024-03-01 | 29.97 | $29.98 | 13145 |
| 2024-02-29 | 29.92 | $29.78 | 3640 |
| 2024-02-28 | 29.90 | $29.80 | 16600 |
| 2024-02-27 | 29.87 | $29.89 | 22715 |
| 2024-02-26 | 29.81 | $29.83 | 16920 |
| 2024-02-23 | 29.76 | $29.77 | 14100 |
| 2024-02-22 | 29.70 | $29.72 | 9800 |
| 2024-02-21 | 29.64 | $29.11 | 26612 |
| 2024-02-20 | 29.71 | $29.34 | 26400 |
| 2024-02-16 | 29.72 | $29.59 | 2100 |
| 2024-02-15 | 29.69 | $29.88 | 7200 |
| 2024-02-14 | 29.59 | $29.76 | 6400 |
| 2024-02-13 | 29.49 | $29.24 | 13600 |
| 2024-02-12 | 29.48 | $29.60 | 15829 |
| 2024-02-09 | 29.40 | $29.74 | 11200 |
| 2024-02-08 | 29.26 | $29.49 | 11400 |
| 2024-02-07 | 29.16 | $29.39 | 131100 |
| 2024-02-06 | 29.06 | $29.04 | 68120 |
| 2024-02-05 | 29.01 | $29.04 | 16100 |
| 2024-02-02 | 28.95 | $29.17 | 7600 |
| 2024-02-01 | 28.85 | $28.68 | 24207 |
| 2024-01-31 | 28.84 | $28.40 | 11300 |
| 2024-01-30 | 28.88 | $28.96 | 20400 |
| 2024-01-29 | 28.80 | $29.01 | 7300 |
| 2024-01-26 | 28.70 | $28.67 | 18125 |
| 2024-01-25 | 28.66 | $28.78 | 29928 |
| 2024-01-24 | 28.58 | $28.75 | 7421 |
| 2024-01-23 | 28.49 | $28.67 | 3407 |
| 2024-01-22 | 28.40 | $28.63 | 1513 |
| 2024-01-19 | 28.31 | $28.48 | 6739 |
| 2024-01-18 | 28.23 | $28.22 | 8000 |
| 2024-01-17 | 28.19 | $27.91 | 14900 |
| 2024-01-16 | 28.20 | $28.04 | 3000 |
| 2024-01-12 | 28.19 | $28.11 | 18900 |
| 2024-01-11 | 28.16 | $28.23 | 12439 |
| 2024-01-10 | 28.09 | $28.11 | 7618 |
| 2024-01-09 | 28.04 | $27.94 | 7042 |
| 2024-01-08 | 28.01 | $27.91 | 10100 |
| 2024-01-05 | 27.98 | $27.46 | 9300 |
| 2024-01-04 | 28.04 | $27.43 | 5405 |
| 2024-01-03 | 28.12 | $27.52 | 5700 |
| 2024-01-02 | 28.18 | $27.78 | 6800 |
| 2023-12-29 | 28.19 | $27.99 | 8800 |
| 2023-12-28 | 28.16 | $28.10 | 31038 |
| 2023-12-27 | 28.10 | $28.09 | 20000 |
| 2023-12-26 | 28.02 | $28.06 | 11338 |
| 2023-12-22 | 27.94 | $27.94 | 13600 |
| 2023-12-21 | 27.86 | $27.86 | 14600 |
| 2023-12-20 | 27.78 | $27.58 | 9900 |
| 2023-12-19 | 27.75 | $27.99 | 6850 |
| 2023-12-18 | 27.62 | $27.87 | 34600 |
| 2023-12-15 | 27.49 | $27.77 | 27500 |
| 2023-12-14 | 27.36 | $27.71 | 27440 |
| 2023-12-13 | 27.22 | $27.64 | 18725 |
| 2023-12-12 | 27.06 | $27.23 | 61000 |
| 2023-12-11 | 26.96 | $27.09 | 12400 |
| 2023-12-08 | 26.88 | $27.00 | 13200 |
| 2023-12-07 | 26.79 | $26.90 | 5920 |
| 2023-12-06 | 26.71 | $26.59 | 24747 |
| 2023-12-05 | 26.68 | $26.68 | 3720 |
| 2023-12-04 | 26.63 | $26.72 | 6433 |
| 2023-12-01 | 26.55 | $26.85 | 13142 |
| 2023-11-30 | 26.43 | $26.65 | 6302 |
| 2023-11-29 | 26.33 | $26.44 | 5600 |
| 2023-11-28 | 26.26 | $26.35 | 3300 |
| 2023-11-27 | 26.19 | $26.28 | 57600 |
| 2023-11-24 | 26.12 | $26.34 | 3829 |
| 2023-11-22 | 26.03 | $26.29 | 14018 |
| 2023-11-21 | 25.93 | $26.24 | 10200 |
| 2023-11-20 | 25.82 | $26.28 | 428026 |
| 2023-11-17 | 25.69 | $26.09 | 19637 |
| 2023-11-16 | 25.57 | $25.99 | 14300 |
| 2023-11-15 | 25.45 | $26.08 | 24539 |
| 2023-11-14 | 25.30 | $26.03 | 68000 |
| 2023-11-13 | 25.13 | $25.53 | 12200 |
| 2023-11-10 | 25.03 | $25.53 | 452800 |
| 2023-11-09 | 24.92 | $25.12 | 380128 |
| 2023-11-08 | 24.88 | $25.37 | 218900 |
| 2023-11-07 | 24.78 | $25.43 | 1409 |
| 2023-11-06 | 24.65 | $25.13 | 6500 |
| 2023-11-03 | 24.57 | $25.23 | 5448 |
| 2023-11-02 | 24.45 | $24.94 | 3200 |
| 2023-11-01 | 24.37 | $24.42 | 2504 |
| 2023-10-31 | 24.39 | $24.24 | 3200 |
| 2023-10-30 | 24.46 | $24.10 | 3937 |
| 2023-10-27 | 24.57 | $23.92 | 4634 |
| 2023-10-26 | 24.73 | $24.02 | 9000 |
| 2023-10-25 | 24.90 | $24.29 | 8536 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.83
2026-07-20
Close Price
$43.24
Vol: 176300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.14
Average
34.60
Maximum
44.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.83 | $43.24 | 176300 |
| 2026-07-17 | 44.09 | $43.38 | 10635 |
| 2026-07-16 | 44.37 | $43.82 | 7012 |
| 2026-07-15 | 44.56 | $44.29 | 14300 |
| 2026-07-14 | 44.65 | $44.45 | 11200 |
| 2026-07-13 | 44.69 | $44.35 | 4900 |
| 2026-07-10 | 44.78 | $44.92 | 8300 |
| 2026-07-09 | 44.70 | $44.82 | 5900 |
| 2026-07-08 | 44.63 | $44.37 | 11439 |
| 2026-07-07 | 44.68 | $44.41 | 10004 |
| 2026-07-06 | 44.73 | $44.83 | 39229 |
| 2026-07-02 | 44.65 | $44.43 | 14700 |
| 2026-07-01 | 44.67 | $44.74 | 12800 |
| 2026-06-30 | 44.58 | $45.28 | 7427 |
| 2026-06-29 | 44.31 | $44.82 | 11008 |
| 2026-06-26 | 44.11 | $43.84 | 26800 |
| 2026-06-25 | 44.18 | $44.17 | 16100 |
| 2026-06-24 | 44.15 | $43.63 | 12600 |
| 2026-06-23 | 44.28 | $43.69 | 6624 |
| 2026-06-22 | 44.41 | $44.68 | 6400 |
| 2026-06-18 | 44.25 | $44.68 | 16600 |
| 2026-06-17 | 44.04 | $43.93 | 18400 |
| 2026-06-16 | 44.02 | $44.20 | 13500 |
| 2026-06-15 | 43.91 | $44.68 | 16448 |
| 2026-06-12 | 43.61 | $43.62 | 14700 |
| 2026-06-11 | 43.58 | $43.41 | 11200 |
| 2026-06-10 | 43.60 | $42.34 | 14400 |
| 2026-06-09 | 43.95 | $43.03 | 17500 |
| 2026-06-08 | 44.15 | $43.22 | 22936 |
| 2026-06-05 | 44.33 | $42.92 | 10000 |
| 2026-06-04 | 44.62 | $44.35 | 8700 |
| 2026-06-03 | 44.52 | $44.44 | 8221 |
| 2026-06-02 | 44.34 | $44.57 | 13940 |
| 2026-06-01 | 44.06 | $44.28 | 10435 |
| 2026-05-29 | 43.80 | $44.09 | 9600 |
| 2026-05-28 | 43.53 | $43.78 | 11300 |
| 2026-05-27 | 43.29 | $43.51 | 5132 |
| 2026-05-26 | 43.06 | $43.40 | 5847 |
| 2026-05-22 | 42.80 | $42.75 | 6700 |
| 2026-05-21 | 42.68 | $42.50 | 6032 |
| 2026-05-20 | 42.60 | $42.25 | 8800 |
| 2026-05-19 | 42.56 | $41.70 | 7400 |
| 2026-05-18 | 42.69 | $41.92 | 13119 |
| 2026-05-15 | 42.75 | $42.07 | 23847 |
| 2026-05-14 | 42.77 | $42.75 | 11300 |
| 2026-05-13 | 42.55 | $42.42 | 6545 |
| 2026-05-12 | 42.38 | $42.12 | 18800 |
| 2026-05-11 | 42.24 | $42.22 | 6428 |
| 2026-05-08 | 42.03 | $42.12 | 10232 |
| 2026-05-07 | 41.79 | $41.62 | 9500 |
| 2026-05-06 | 41.64 | $41.95 | 28100 |
| 2026-05-05 | 41.33 | $41.30 | 9600 |
| 2026-05-04 | 41.15 | $40.82 | 37821 |
| 2026-05-01 | 41.06 | $40.89 | 9300 |
| 2026-04-30 | 40.92 | $40.70 | 13200 |
| 2026-04-29 | 40.80 | $40.12 | 5024 |
| 2026-04-28 | 40.82 | $40.10 | 27113 |
| 2026-04-27 | 40.83 | $40.50 | 5425 |
| 2026-04-24 | 40.71 | $40.63 | 203700 |
| 2026-04-23 | 40.49 | $40.29 | 4829 |
| 2026-04-22 | 40.33 | $40.39 | 4500 |
| 2026-04-21 | 40.08 | $39.78 | 15100 |
| 2026-04-20 | 39.96 | $40.10 | 8618 |
| 2026-04-17 | 39.69 | $40.28 | 11629 |
| 2026-04-16 | 39.30 | $39.80 | 6842 |
| 2026-04-15 | 38.96 | $39.74 | 7900 |
| 2026-04-14 | 38.56 | $39.58 | 8846 |
| 2026-04-13 | 38.12 | $39.07 | 9041 |
| 2026-04-10 | 37.73 | $38.65 | 10000 |
| 2026-04-09 | 37.39 | $38.73 | 21600 |
| 2026-04-08 | 36.96 | $38.40 | 13900 |
| 2026-04-07 | 36.54 | $37.22 | 12549 |
| 2026-04-06 | 36.41 | $37.15 | 10800 |
| 2026-04-02 | 36.28 | $36.99 | 8106 |
| 2026-04-01 | 36.18 | $36.97 | 19900 |
| 2026-03-31 | 36.08 | $36.52 | 14809 |
| 2026-03-30 | 36.11 | $35.42 | 43511 |
| 2026-03-27 | 36.52 | $35.67 | 15009 |
| 2026-03-26 | 36.94 | $36.24 | 5500 |
| 2026-03-25 | 37.29 | $37.08 | 5800 |
| 2026-03-24 | 37.45 | $37.10 | 13300 |
| 2026-03-23 | 37.65 | $37.57 | 15500 |
| 2026-03-20 | 37.75 | $37.19 | 15238 |
| 2026-03-19 | 38.00 | $37.70 | 9700 |
| 2026-03-18 | 38.14 | $37.91 | 9140 |
| 2026-03-17 | 38.26 | $38.39 | 5900 |
| 2026-03-16 | 38.25 | $38.22 | 16846 |
| 2026-03-13 | 38.30 | $37.86 | 21916 |
| 2026-03-12 | 38.47 | $37.98 | 8839 |
| 2026-03-11 | 38.65 | $38.59 | 5318 |
| 2026-03-10 | 38.68 | $38.65 | 13902 |
| 2026-03-09 | 38.69 | $38.80 | 222600 |
| 2026-03-06 | 38.67 | $38.57 | 4300 |
| 2026-03-05 | 38.71 | $38.99 | 5631 |
| 2026-03-04 | 38.63 | $38.99 | 21038 |
| 2026-03-03 | 38.53 | $38.68 | 13038 |
| 2026-03-02 | 38.51 | $38.95 | 10400 |
| 2026-02-27 | 38.41 | $38.88 | 20700 |
| 2026-02-26 | 38.31 | $38.87 | 11400 |
| 2026-02-25 | 38.21 | $38.83 | 27000 |
| 2026-02-24 | 38.09 | $38.35 | 16300 |
| 2026-02-23 | 38.11 | $37.98 | 17732 |
| 2026-02-20 | 38.27 | $38.74 | 18800 |
| 2026-02-19 | 38.22 | $38.42 | 6528 |
| 2026-02-18 | 38.27 | $38.56 | 17100 |
| 2026-02-17 | 38.30 | $38.32 | 13833 |
| 2026-02-13 | 38.42 | $38.44 | 10339 |
| 2026-02-12 | 38.54 | $38.28 | 7000 |
| 2026-02-11 | 38.75 | $38.83 | 9500 |
| 2026-02-10 | 38.83 | $39.04 | 10132 |
| 2026-02-09 | 38.87 | $39.18 | 225805 |
| 2026-02-06 | 38.88 | $38.97 | 31906 |
| 2026-02-05 | 38.97 | $38.28 | 243318 |
| 2026-02-04 | 39.30 | $38.84 | 18036 |
| 2026-02-03 | 39.54 | $38.85 | 13539 |
| 2026-02-02 | 39.83 | $39.91 | 14700 |
| 2026-01-30 | 39.85 | $39.53 | 15341 |
| 2026-01-29 | 40.00 | $39.79 | 12818 |
| 2026-01-28 | 40.10 | $40.24 | 22603 |
| 2026-01-27 | 40.08 | $40.33 | 25500 |
| 2026-01-26 | 40.03 | $40.35 | 10200 |
| 2026-01-23 | 39.96 | $40.18 | 9402 |
| 2026-01-22 | 39.93 | $40.18 | 6713 |
| 2026-01-21 | 39.91 | $39.71 | 16500 |
| 2026-01-20 | 40.02 | $39.14 | 82924 |
| 2026-01-16 | 40.35 | $40.15 | 9500 |
| 2026-01-15 | 40.42 | $40.20 | 18700 |
| 2026-01-14 | 40.50 | $40.23 | 10920 |
| 2026-01-13 | 40.58 | $40.47 | 8529 |
| 2026-01-12 | 40.60 | $40.62 | 23200 |
| 2026-01-09 | 40.58 | $40.62 | 16507 |
| 2026-01-08 | 40.55 | $40.57 | 19349 |
| 2026-01-07 | 40.52 | $40.66 | 16948 |
| 2026-01-06 | 40.47 | $40.63 | 13825 |
| 2026-01-05 | 40.40 | $40.31 | 25000 |
| 2026-01-02 | 40.42 | $40.00 | 10145 |
| 2025-12-31 | 40.54 | $40.13 | 5712 |
| 2025-12-30 | 40.65 | $40.48 | 4300 |
| 2025-12-29 | 40.66 | $40.55 | 5810 |
| 2025-12-26 | 40.64 | $40.73 | 9535 |
| 2025-12-24 | 40.57 | $40.75 | 5310 |
| 2025-12-23 | 40.46 | $40.70 | 8500 |
| 2025-12-22 | 40.35 | $40.62 | 300700 |
| 2025-12-19 | 40.23 | $40.28 | 10800 |
| 2025-12-18 | 40.19 | $40.03 | 13495 |
| 2025-12-17 | 40.22 | $39.60 | 13600 |
| 2025-12-16 | 40.38 | $40.21 | 13414 |
| 2025-12-15 | 40.39 | $40.09 | 13725 |
| 2025-12-12 | 40.43 | $40.22 | 6505 |
| 2025-12-11 | 40.43 | $40.48 | 15700 |
| 2025-12-10 | 40.34 | $40.41 | 308133 |
| 2025-12-09 | 40.25 | $40.08 | 18900 |
| 2025-12-08 | 40.24 | $40.15 | 14400 |
| 2025-12-05 | 40.20 | $40.60 | 19744 |
| 2025-12-04 | 40.00 | $40.37 | 24500 |
| 2025-12-03 | 39.83 | $40.25 | 25552 |
| 2025-12-02 | 39.66 | $40.04 | 60300 |
| 2025-12-01 | 39.51 | $39.82 | 290430 |
| 2025-11-28 | 39.39 | $40.00 | 6000 |
| 2025-11-26 | 39.20 | $39.85 | 17315 |
| 2025-11-25 | 39.00 | $39.75 | 17931 |
| 2025-11-24 | 38.80 | $39.16 | 11012 |
| 2025-11-21 | 38.74 | $38.60 | 10500 |
| 2025-11-20 | 38.85 | $38.03 | 17200 |
| 2025-11-19 | 39.16 | $38.75 | 10921 |
| 2025-11-18 | 39.32 | $38.61 | 6600 |
| 2025-11-17 | 39.55 | $38.87 | 45900 |
| 2025-11-14 | 39.74 | $39.24 | 360913 |
| 2025-11-13 | 39.86 | $39.24 | 11120 |
| 2025-11-12 | 40.00 | $40.04 | 11700 |
| 2025-11-11 | 39.91 | $40.15 | 16400 |
| 2025-11-10 | 39.76 | $39.99 | 15604 |
| 2025-11-07 | 39.61 | $39.29 | 15620 |
| 2025-11-06 | 39.66 | $39.10 | 9647 |
| 2025-11-05 | 39.76 | $39.62 | 15200 |
| 2025-11-04 | 39.72 | $39.20 | 30600 |
| 2025-11-03 | 39.79 | $39.85 | 8900 |
| 2025-10-31 | 39.66 | $39.71 | 15705 |
| 2025-10-30 | 39.55 | $39.50 | 18500 |
| 2025-10-29 | 39.46 | $39.58 | 26331 |
| 2025-10-28 | 39.32 | $39.68 | 13300 |
| 2025-10-27 | 39.12 | $39.73 | 8000 |
| 2025-10-24 | 38.84 | $39.22 | 12317 |
| 2025-10-23 | 38.66 | $39.04 | 5600 |
| 2025-10-22 | 38.50 | $38.68 | 10402 |
| 2025-10-21 | 38.41 | $38.90 | 10910 |
| 2025-10-20 | 38.23 | $38.69 | 14000 |
| 2025-10-17 | 38.07 | $38.12 | 37710 |
| 2025-10-16 | 38.06 | $37.80 | 27700 |
| 2025-10-15 | 38.14 | $38.00 | 10338 |
| 2025-10-14 | 38.18 | $37.93 | 7200 |
| 2025-10-13 | 38.25 | $37.90 | 296243 |
| 2025-10-10 | 38.33 | $37.39 | 296241 |
| 2025-10-09 | 38.60 | $38.38 | 9126 |
| 2025-10-08 | 38.60 | $38.55 | 5230 |
| 2025-10-07 | 38.54 | $38.20 | 23300 |
| 2025-10-06 | 38.58 | $38.69 | 8100 |
| 2025-10-03 | 38.46 | $38.27 | 4700 |
| 2025-10-02 | 38.44 | $38.35 | 5900 |
| 2025-10-01 | 38.39 | $38.38 | 5706 |
| 2025-09-30 | 38.30 | $38.10 | 14200 |
| 2025-09-29 | 38.28 | $38.25 | 14800 |
| 2025-09-26 | 38.21 | $38.03 | 24800 |
| 2025-09-25 | 38.17 | $37.64 | 15141 |
| 2025-09-24 | 38.25 | $38.00 | 12100 |
| 2025-09-23 | 38.22 | $38.19 | 15100 |
| 2025-09-22 | 38.11 | $38.43 | 292300 |
| 2025-09-19 | 37.90 | $38.22 | 20700 |
| 2025-09-18 | 37.70 | $37.96 | 18100 |
| 2025-09-17 | 37.54 | $37.73 | 15340 |
| 2025-09-16 | 37.40 | $37.58 | 14832 |
| 2025-09-15 | 37.28 | $37.64 | 16442 |
| 2025-09-12 | 37.11 | $37.20 | 18847 |
| 2025-09-11 | 37.03 | $37.32 | 23228 |
| 2025-09-10 | 36.90 | $36.85 | 24400 |
| 2025-09-09 | 36.89 | $37.19 | 12532 |
| 2025-09-08 | 36.77 | $37.08 | 24800 |
| 2025-09-05 | 36.65 | $36.92 | 18600 |
| 2025-09-04 | 36.55 | $36.83 | 21720 |
| 2025-09-03 | 36.46 | $36.68 | 27408 |
| 2025-09-02 | 36.40 | $36.46 | 9700 |
| 2025-08-29 | 36.40 | $36.72 | 5500 |
| 2025-08-28 | 36.32 | $36.85 | 9900 |
| 2025-08-27 | 36.17 | $36.57 | 22500 |
| 2025-08-26 | 36.09 | $36.34 | 16400 |
| 2025-08-25 | 36.06 | $36.31 | 14600 |
| 2025-08-22 | 36.05 | $36.52 | 9240 |
| 2025-08-21 | 35.96 | $35.96 | 15231 |
| 2025-08-20 | 36.04 | $36.10 | 10535 |
| 2025-08-19 | 36.09 | $36.21 | 23200 |
| 2025-08-18 | 36.13 | $36.32 | 14601 |
| 2025-08-15 | 36.14 | $36.26 | 6124 |
| 2025-08-14 | 36.18 | $36.33 | 5400 |
| 2025-08-13 | 36.21 | $36.48 | 13812 |
| 2025-08-12 | 36.20 | $36.15 | 12100 |
| 2025-08-11 | 36.30 | $35.72 | 29618 |
| 2025-08-08 | 36.55 | $35.97 | 7400 |
| 2025-08-07 | 36.79 | $36.31 | 15800 |
| 2025-08-06 | 36.97 | $36.93 | 277120 |
| 2025-08-05 | 36.99 | $36.61 | 36041 |
| 2025-08-04 | 37.11 | $36.95 | 29300 |
| 2025-08-01 | 37.15 | $36.39 | 14603 |
| 2025-07-31 | 37.37 | $36.95 | 11144 |
| 2025-07-30 | 37.46 | $37.19 | 9922 |
| 2025-07-29 | 37.49 | $37.32 | 39808 |
| 2025-07-28 | 37.47 | $37.64 | 29816 |
| 2025-07-25 | 37.34 | $37.55 | 8500 |
| 2025-07-24 | 37.21 | $37.39 | 6125 |
| 2025-07-23 | 37.09 | $37.17 | 33300 |
| 2025-07-22 | 37.01 | $36.95 | 17400 |
| 2025-07-21 | 36.97 | $36.89 | 8118 |
| 2025-07-18 | 36.93 | $36.83 | 17500 |
| 2025-07-17 | 36.90 | $36.82 | 11519 |
| 2025-07-16 | 36.86 | $36.61 | 9113 |
| 2025-07-15 | 36.87 | $36.50 | 12554 |
| 2025-07-14 | 36.91 | $36.68 | 24100 |
| 2025-07-11 | 36.90 | $36.44 | 19200 |
| 2025-07-10 | 36.94 | $36.73 | 11043 |
| 2025-07-09 | 36.90 | $36.89 | 26632 |
| 2025-07-08 | 36.78 | $36.81 | 11100 |
| 2025-07-07 | 36.66 | $36.76 | 16200 |
| 2025-07-03 | 36.51 | $36.94 | 13200 |
| 2025-07-02 | 36.26 | $36.50 | 21911 |
| 2025-07-01 | 36.09 | $36.28 | 7300 |
| 2025-06-30 | 35.95 | $36.28 | 54200 |
| 2025-06-27 | 35.76 | $36.00 | 60836 |
| 2025-06-26 | 35.62 | $35.87 | 105532 |
| 2025-06-25 | 35.48 | $35.58 | 18400 |
| 2025-06-24 | 35.40 | $35.65 | 42600 |
| 2025-06-23 | 35.27 | $35.13 | 7600 |
| 2025-06-20 | 35.27 | $34.80 | 7717 |
| 2025-06-18 | 35.36 | $34.95 | 7800 |
| 2025-06-17 | 35.43 | $35.14 | 12520 |
| 2025-06-16 | 35.44 | $35.38 | 9700 |
| 2025-06-13 | 35.38 | $34.98 | 7447 |
| 2025-06-12 | 35.41 | $35.36 | 5700 |
| 2025-06-11 | 35.32 | $35.17 | 13338 |
| 2025-06-10 | 35.27 | $35.24 | 4449 |
| 2025-06-09 | 35.17 | $35.11 | 10200 |
| 2025-06-06 | 35.08 | $34.98 | 5100 |
| 2025-06-05 | 35.00 | $34.54 | 14200 |
| 2025-06-04 | 35.04 | $34.72 | 10200 |
| 2025-06-03 | 35.01 | $34.75 | 9627 |
| 2025-06-02 | 34.96 | $34.56 | 8700 |
| 2025-05-30 | 34.95 | $34.55 | 9513 |
| 2025-05-29 | 34.92 | $34.47 | 10400 |
| 2025-05-28 | 34.91 | $34.53 | 15430 |
| 2025-05-27 | 34.85 | $34.58 | 7032 |
| 2025-05-23 | 34.76 | $33.86 | 10900 |
| 2025-05-22 | 34.86 | $34.00 | 11729 |
| 2025-05-21 | 34.92 | $33.89 | 11140 |
| 2025-05-20 | 35.01 | $34.53 | 9422 |
| 2025-05-19 | 34.91 | $34.69 | 14442 |
| 2025-05-16 | 34.71 | $34.70 | 9628 |
| 2025-05-15 | 34.44 | $34.48 | 10200 |
| 2025-05-14 | 34.17 | $34.36 | 157317 |
| 2025-05-13 | 33.86 | $34.38 | 9100 |
| 2025-05-12 | 33.47 | $33.99 | 13449 |
| 2025-05-09 | 33.09 | $32.78 | 2303 |
| 2025-05-08 | 33.01 | $32.89 | 5710 |
| 2025-05-07 | 32.86 | $32.82 | 6416 |
| 2025-05-06 | 32.70 | $32.66 | 7300 |
| 2025-05-05 | 32.53 | $32.90 | 24948 |
| 2025-05-02 | 32.25 | $32.92 | 9100 |
| 2025-05-01 | 31.89 | $32.29 | 4500 |
| 2025-04-30 | 31.65 | $32.24 | 20900 |
| 2025-04-29 | 31.37 | $32.16 | 3948 |
| 2025-04-28 | 31.04 | $31.92 | 6539 |
| 2025-04-25 | 30.73 | $31.98 | 15300 |
| 2025-04-24 | 30.33 | $31.66 | 9824 |
| 2025-04-23 | 29.94 | $30.75 | 13700 |
| 2025-04-22 | 29.78 | $30.16 | 13910 |
| 2025-04-21 | 29.77 | $29.51 | 6401 |
| 2025-04-17 | 29.98 | $30.27 | 7600 |
| 2025-04-16 | 30.00 | $30.21 | 17900 |
| 2025-04-15 | 30.06 | $30.91 | 9641 |
| 2025-04-14 | 29.92 | $30.83 | 12047 |
| 2025-04-11 | 29.80 | $30.58 | 10224 |
| 2025-04-10 | 29.74 | $30.17 | 15200 |
| 2025-04-09 | 29.81 | $31.32 | 26400 |
| 2025-04-08 | 29.55 | $28.41 | 23100 |
| 2025-04-07 | 30.18 | $28.84 | 22847 |
| 2025-04-04 | 30.83 | $28.89 | 20000 |
| 2025-04-03 | 31.61 | $30.70 | 45028 |
| 2025-04-02 | 32.01 | $32.32 | 7600 |
| 2025-04-01 | 31.98 | $32.09 | 131513 |
| 2025-03-31 | 32.04 | $31.93 | 29746 |
| 2025-03-28 | 32.16 | $31.81 | 2842 |
| 2025-03-27 | 32.35 | $32.52 | 15000 |
| 2025-03-26 | 32.37 | $32.77 | 16800 |
| 2025-03-25 | 32.31 | $33.23 | 24800 |
| 2025-03-24 | 32.12 | $33.16 | 18307 |
| 2025-03-21 | 31.91 | $32.54 | 5100 |
| 2025-03-20 | 31.86 | $32.54 | 6900 |
| 2025-03-19 | 31.82 | $32.58 | 19200 |
| 2025-03-18 | 31.77 | $32.15 | 6949 |
| 2025-03-17 | 31.86 | $32.53 | 4300 |
| 2025-03-14 | 31.86 | $32.29 | 47200 |
| 2025-03-13 | 31.96 | $31.56 | 41700 |
| 2025-03-12 | 32.33 | $32.17 | 18345 |
| 2025-03-11 | 32.61 | $31.96 | 23400 |
| 2025-03-10 | 33.02 | $32.23 | 27331 |
| 2025-03-07 | 33.45 | $33.35 | 31400 |
| 2025-03-06 | 33.64 | $33.23 | 9200 |
| 2025-03-05 | 33.91 | $33.96 | 16900 |
| 2025-03-04 | 34.02 | $33.55 | 16037 |
| 2025-03-03 | 34.29 | $33.87 | 14119 |
| 2025-02-28 | 34.52 | $34.39 | 13003 |
| 2025-02-27 | 34.65 | $33.87 | 12136 |
| 2025-02-26 | 34.97 | $34.47 | 14031 |
| 2025-02-25 | 35.17 | $34.50 | 12935 |
| 2025-02-24 | 35.42 | $34.69 | 8900 |
| 2025-02-21 | 35.65 | $34.94 | 14504 |
| 2025-02-20 | 35.86 | $35.76 | 36841 |
| 2025-02-19 | 35.84 | $35.96 | 23742 |
| 2025-02-18 | 35.76 | $35.90 | 11514 |
| 2025-02-14 | 35.68 | $35.82 | 12616 |
| 2025-02-13 | 35.60 | $35.85 | 44400 |
| 2025-02-12 | 35.49 | $35.34 | 18338 |
| 2025-02-11 | 35.52 | $35.40 | 22917 |
| 2025-02-10 | 35.54 | $35.64 | 7441 |
| 2025-02-07 | 35.48 | $35.33 | 12700 |
| 2025-02-06 | 35.50 | $35.20 | 15400 |
| 2025-02-05 | 35.56 | $35.39 | 17607 |
| 2025-02-04 | 35.58 | $35.47 | 23830 |
| 2025-02-03 | 35.57 | $35.26 | 9415 |
| 2025-01-31 | 35.63 | $35.53 | 10800 |
| 2025-01-30 | 35.60 | $35.69 | 5900 |
| 2025-01-29 | 35.52 | $35.55 | 13300 |
| 2025-01-28 | 35.46 | $35.86 | 6800 |
| 2025-01-27 | 35.28 | $35.49 | 12500 |
| 2025-01-24 | 35.18 | $35.61 | 8100 |
| 2025-01-23 | 35.02 | $35.68 | 11826 |
| 2025-01-22 | 34.80 | $35.58 | 16106 |
| 2025-01-21 | 34.57 | $35.31 | 9400 |
| 2025-01-17 | 34.38 | $35.02 | 12005 |
| 2025-01-16 | 34.23 | $34.71 | 15025 |
| 2025-01-15 | 34.16 | $34.79 | 20000 |
| 2025-01-14 | 34.06 | $34.15 | 13420 |
| 2025-01-13 | 34.14 | $34.19 | 13719 |
| 2025-01-10 | 34.24 | $34.12 | 31200 |
| 2025-01-08 | 34.38 | $34.55 | 30100 |
| 2025-01-07 | 34.43 | $34.47 | 30905 |
| 2025-01-06 | 34.52 | $34.87 | 13412 |
| 2025-01-03 | 34.51 | $34.69 | 30909 |
| 2025-01-02 | 34.55 | $34.16 | 12140 |
| 2024-12-31 | 34.78 | $34.29 | 81000 |
| 2024-12-30 | 35.03 | $34.35 | 119100 |
| 2024-12-27 | 35.31 | $34.78 | 12525 |
| 2024-12-26 | 35.52 | $35.60 | 1146 |
| 2024-12-24 | 35.51 | $35.69 | 9700 |
| 2024-12-23 | 35.48 | $35.38 | 21300 |
| 2024-12-20 | 35.53 | $35.22 | 14800 |
| 2024-12-19 | 35.65 | $34.75 | 23023 |
| 2024-12-18 | 35.94 | $34.86 | 37240 |
| 2024-12-17 | 36.25 | $35.90 | 21840 |
| 2024-12-16 | 36.29 | $36.01 | 13700 |
| 2024-12-13 | 36.31 | $35.79 | 12322 |
| 2024-12-12 | 36.38 | $35.96 | 19738 |
| 2024-12-11 | 36.42 | $36.32 | 13506 |
| 2024-12-10 | 36.33 | $36.13 | 21200 |
| 2024-12-09 | 36.28 | $36.24 | 14918 |
| 2024-12-06 | 36.17 | $36.32 | 7300 |
| 2024-12-05 | 36.00 | $36.06 | 22431 |
| 2024-12-04 | 35.87 | $36.26 | 10600 |
| 2024-12-03 | 35.63 | $35.73 | 18300 |
| 2024-12-02 | 35.51 | $35.66 | 6000 |
| 2024-11-29 | 35.37 | $35.44 | 2500 |
| 2024-11-27 | 35.27 | $35.18 | 10500 |
| 2024-11-26 | 35.22 | $35.38 | 16800 |
| 2024-11-25 | 35.08 | $35.31 | 13100 |
| 2024-11-22 | 34.94 | $35.05 | 16148 |
| 2024-11-21 | 34.83 | $34.93 | 16410 |
| 2024-11-20 | 34.74 | $34.61 | 9600 |
| 2024-11-19 | 34.73 | $34.60 | 18000 |
| 2024-11-18 | 34.70 | $34.31 | 13600 |
| 2024-11-15 | 34.76 | $34.20 | 16300 |
| 2024-11-14 | 34.86 | $34.77 | 17740 |
| 2024-11-13 | 34.80 | $35.03 | 66447 |
| 2024-11-12 | 34.63 | $35.03 | 14326 |
| 2024-11-11 | 34.41 | $35.13 | 11121 |
| 2024-11-08 | 34.11 | $34.84 | 26501 |
| 2024-11-07 | 33.84 | $34.62 | 12540 |
| 2024-11-06 | 33.57 | $34.28 | 22900 |
| 2024-11-05 | 33.35 | $33.48 | 9500 |
| 2024-11-04 | 33.33 | $33.12 | 7800 |
| 2024-11-01 | 33.43 | $33.17 | 10342 |
| 2024-10-31 | 33.53 | $33.02 | 25100 |
| 2024-10-30 | 33.70 | $33.53 | 28339 |
| 2024-10-29 | 33.74 | $33.71 | 7600 |
| 2024-10-28 | 33.73 | $33.56 | 6000 |
| 2024-10-25 | 33.77 | $33.56 | 8700 |
| 2024-10-24 | 33.81 | $33.61 | 28600 |
| 2024-10-23 | 33.83 | $33.30 | 9900 |
| 2024-10-22 | 33.96 | $33.79 | 19540 |
| 2024-10-21 | 33.96 | $33.95 | 5829 |
| 2024-10-18 | 33.90 | $33.91 | 10200 |
| 2024-10-17 | 33.83 | $33.65 | 10300 |
| 2024-10-16 | 33.83 | $33.67 | 13403 |
| 2024-10-15 | 33.81 | $33.70 | 4105 |
| 2024-10-14 | 33.78 | $34.06 | 11600 |
| 2024-10-11 | 33.61 | $33.77 | 13939 |
| 2024-10-10 | 33.49 | $33.56 | 15819 |
| 2024-10-09 | 33.42 | $33.54 | 9806 |
| 2024-10-08 | 33.32 | $33.35 | 5422 |
| 2024-10-07 | 33.26 | $33.01 | 4100 |
| 2024-10-04 | 33.29 | $33.31 | 5230 |
| 2024-10-03 | 33.22 | $33.05 | 5506 |
| 2024-10-02 | 33.22 | $33.06 | 15203 |
| 2024-10-01 | 33.21 | $32.95 | 20600 |
| 2024-09-30 | 33.23 | $33.23 | 3800 |
| 2024-09-27 | 33.15 | $33.09 | 13014 |
| 2024-09-26 | 33.10 | $33.16 | 9908 |
| 2024-09-25 | 33.00 | $33.02 | 10201 |
| 2024-09-24 | 32.93 | $33.15 | 5900 |
| 2024-09-23 | 32.79 | $32.97 | 4900 |
| 2024-09-20 | 32.67 | $32.76 | 4309 |
| 2024-09-19 | 32.59 | $32.93 | 8041 |
| 2024-09-18 | 32.44 | $32.34 | 6200 |
| 2024-09-17 | 32.43 | $32.49 | 3629 |
| 2024-09-16 | 32.37 | $32.52 | 5800 |
| 2024-09-13 | 32.29 | $32.58 | 11400 |
| 2024-09-12 | 32.16 | $32.41 | 20600 |
| 2024-09-11 | 32.06 | $32.28 | 14100 |
| 2024-09-10 | 31.97 | $31.92 | 7008 |
| 2024-09-09 | 31.98 | $31.73 | 9719 |
| 2024-09-06 | 32.05 | $31.34 | 2900 |
| 2024-09-05 | 32.26 | $31.87 | 5011 |
| 2024-09-04 | 32.34 | $31.87 | 11300 |
| 2024-09-03 | 32.43 | $31.84 | 4944 |
| 2024-08-30 | 32.55 | $32.52 | 13300 |
| 2024-08-29 | 32.47 | $32.19 | 7700 |
| 2024-08-28 | 32.47 | $32.19 | 20643 |
| 2024-08-27 | 32.46 | $32.38 | 6400 |
| 2024-08-26 | 32.38 | $32.29 | 6033 |
| 2024-08-23 | 32.31 | $32.41 | 11531 |
| 2024-08-22 | 32.18 | $32.05 | 12900 |
| 2024-08-21 | 32.12 | $32.52 | 6400 |
| 2024-08-20 | 31.90 | $32.39 | 14400 |
| 2024-08-19 | 31.67 | $32.41 | 21245 |
| 2024-08-16 | 31.37 | $32.09 | 10015 |
| 2024-08-15 | 31.11 | $32.02 | 15912 |
| 2024-08-14 | 30.81 | $31.53 | 23500 |
| 2024-08-13 | 30.61 | $31.48 | 15739 |
| 2024-08-12 | 30.38 | $30.89 | 4300 |
| 2024-08-09 | 30.29 | $30.77 | 4204 |
| 2024-08-08 | 30.22 | $30.69 | 7200 |
| 2024-08-07 | 30.17 | $29.95 | 10338 |
| 2024-08-06 | 30.35 | $30.18 | 6442 |
| 2024-08-05 | 30.50 | $29.73 | 9300 |
| 2024-08-02 | 30.83 | $30.52 | 5900 |
| 2024-08-01 | 30.99 | $30.89 | 8528 |
| 2024-07-31 | 31.07 | $31.42 | 8700 |
| 2024-07-30 | 31.00 | $30.81 | 9516 |
| 2024-07-29 | 31.10 | $31.08 | 4047 |
| 2024-07-26 | 31.15 | $31.06 | 4242 |
| 2024-07-25 | 31.22 | $30.72 | 3600 |
| 2024-07-24 | 31.41 | $30.59 | 17500 |
| 2024-07-23 | 31.68 | $31.45 | 14200 |
| 2024-07-22 | 31.74 | $31.57 | 18146 |
| 2024-07-19 | 31.76 | $31.15 | 6404 |
| 2024-07-18 | 31.92 | $31.41 | 4828 |
| 2024-07-17 | 32.03 | $31.66 | 10900 |
| 2024-07-16 | 32.08 | $32.19 | 6240 |
| 2024-07-15 | 31.97 | $31.89 | 8734 |
| 2024-07-12 | 31.91 | $31.73 | 3300 |
| 2024-07-11 | 31.89 | $31.58 | 4500 |
| 2024-07-10 | 31.91 | $31.97 | 8600 |
| 2024-07-09 | 31.80 | $31.76 | 10448 |
| 2024-07-08 | 31.72 | $31.80 | 12800 |
| 2024-07-05 | 31.61 | $31.84 | 6300 |
| 2024-07-03 | 31.45 | $31.60 | 4036 |
| 2024-07-02 | 31.33 | $31.45 | 15100 |
| 2024-07-01 | 31.23 | $31.21 | 5130 |
| 2024-06-28 | 31.17 | $31.14 | 3028 |
| 2024-06-27 | 31.11 | $31.13 | 5223 |
| 2024-06-26 | 31.05 | $31.04 | 5500 |
| 2024-06-25 | 30.99 | $30.91 | 5200 |
| 2024-06-24 | 30.95 | $30.71 | 11812 |
| 2024-06-21 | 30.96 | $30.96 | 7000 |
| 2024-06-20 | 30.89 | $30.86 | 13000 |
| 2024-06-18 | 30.84 | $31.02 | 23300 |
| 2024-06-17 | 30.71 | $30.95 | 13221 |
| 2024-06-14 | 30.58 | $30.71 | 8000 |
| 2024-06-13 | 30.49 | $30.63 | 6400 |
| 2024-06-12 | 30.40 | $30.62 | 8400 |
| 2024-06-11 | 30.29 | $30.35 | 11401 |
| 2024-06-10 | 30.24 | $30.26 | 6100 |
| 2024-06-07 | 30.20 | $30.21 | 6400 |
| 2024-06-06 | 30.17 | $30.29 | 10037 |
| 2024-06-05 | 30.10 | $30.27 | 8204 |
| 2024-06-04 | 30.03 | $29.90 | 12321 |
| 2024-06-03 | 30.05 | $29.78 | 8115 |
| 2024-05-31 | 30.12 | $29.76 | 7600 |
| 2024-05-30 | 30.20 | $29.55 | 15049 |
| 2024-05-29 | 30.36 | $29.96 | 7814 |
| 2024-05-28 | 30.42 | $30.17 | 5905 |
| 2024-05-24 | 30.43 | $30.30 | 7519 |
| 2024-05-23 | 30.39 | $30.07 | 14129 |
| 2024-05-22 | 30.41 | $30.30 | 13818 |
| 2024-05-21 | 30.35 | $30.39 | 9125 |
| 2024-05-20 | 30.25 | $30.31 | 5000 |
| 2024-05-17 | 30.14 | $30.21 | 5423 |
| 2024-05-16 | 30.04 | $30.19 | 10900 |
| 2024-05-15 | 29.91 | $30.20 | 13944 |
| 2024-05-14 | 29.75 | $29.93 | 19833 |
| 2024-05-13 | 29.64 | $29.79 | 7500 |
| 2024-05-10 | 29.54 | $29.81 | 9700 |
| 2024-05-09 | 29.41 | $29.73 | 24200 |
| 2024-05-08 | 29.28 | $29.64 | 15308 |
| 2024-05-07 | 29.15 | $29.67 | 5830 |
| 2024-05-06 | 28.99 | $29.67 | 13831 |
| 2024-05-03 | 28.78 | $29.32 | 2605 |
| 2024-05-02 | 28.65 | $29.00 | 5600 |
| 2024-05-01 | 28.59 | $28.66 | 12200 |
| 2024-04-30 | 28.63 | $28.69 | 10144 |
| 2024-04-29 | 28.67 | $29.14 | 8546 |
| 2024-04-26 | 28.59 | $29.04 | 8607 |
| 2024-04-25 | 28.53 | $28.71 | 13400 |
| 2024-04-24 | 28.56 | $28.80 | 28607 |
| 2024-04-23 | 28.58 | $28.88 | 32600 |
| 2024-04-22 | 28.58 | $28.49 | 15547 |
| 2024-04-19 | 28.72 | $28.33 | 20400 |
| 2024-04-18 | 28.94 | $28.72 | 24600 |
| 2024-04-17 | 29.09 | $28.80 | 30500 |
| 2024-04-16 | 29.26 | $29.00 | 20532 |
| 2024-04-15 | 29.40 | $28.95 | 17239 |
| 2024-04-12 | 29.59 | $29.40 | 12900 |
| 2024-04-11 | 29.67 | $29.75 | 17500 |
| 2024-04-10 | 29.67 | $29.55 | 21207 |
| 2024-04-09 | 29.74 | $29.84 | 25516 |
| 2024-04-08 | 29.72 | $29.71 | 14600 |
| 2024-04-05 | 29.74 | $29.69 | 17927 |
| 2024-04-04 | 29.78 | $29.44 | 14021 |
| 2024-04-03 | 29.90 | $29.75 | 11700 |
| 2024-04-02 | 29.95 | $29.77 | 33400 |
| 2024-04-01 | 30.01 | $29.98 | 4949 |
| 2024-03-28 | 30.00 | $30.10 | 12931 |
| 2024-03-27 | 29.96 | $30.03 | 5200 |
| 2024-03-26 | 29.93 | $29.91 | 10422 |
| 2024-03-25 | 29.93 | $29.97 | 14300 |
| 2024-03-22 | 29.90 | $30.13 | 10347 |
| 2024-03-21 | 29.82 | $30.11 | 6600 |
| 2024-03-20 | 29.73 | $29.97 | 28025 |
| 2024-03-19 | 29.66 | $29.68 | 10611 |
| 2024-03-18 | 29.66 | $29.57 | 13127 |
| 2024-03-15 | 29.70 | $29.38 | 16656 |
| 2024-03-14 | 29.81 | $29.75 | 28500 |
| 2024-03-13 | 29.83 | $29.82 | 20925 |
| 2024-03-12 | 29.82 | $30.05 | 20845 |
| 2024-03-11 | 29.74 | $29.69 | 19000 |
| 2024-03-08 | 29.75 | $29.61 | 10135 |
| 2024-03-07 | 29.78 | $29.88 | 50500 |
| 2024-03-06 | 29.74 | $29.48 | 8244 |
| 2024-03-05 | 29.81 | $29.32 | 20307 |
| 2024-03-04 | 29.94 | $29.83 | 9626 |
| 2024-03-01 | 29.94 | $29.98 | 13145 |
| 2024-02-29 | 29.88 | $29.78 | 3640 |
| 2024-02-28 | 29.87 | $29.80 | 16600 |
| 2024-02-27 | 29.85 | $29.89 | 22715 |
| 2024-02-26 | 29.78 | $29.83 | 16920 |
| 2024-02-23 | 29.72 | $29.77 | 14100 |
| 2024-02-22 | 29.66 | $29.72 | 9800 |
| 2024-02-21 | 29.60 | $29.11 | 26612 |
| 2024-02-20 | 29.71 | $29.34 | 26400 |
| 2024-02-16 | 29.77 | $29.59 | 2100 |
| 2024-02-15 | 29.76 | $29.88 | 7200 |
| 2024-02-14 | 29.64 | $29.76 | 6400 |
| 2024-02-13 | 29.53 | $29.24 | 13600 |
| 2024-02-12 | 29.55 | $29.60 | 15829 |
| 2024-02-09 | 29.46 | $29.74 | 11200 |
| 2024-02-08 | 29.30 | $29.49 | 11400 |
| 2024-02-07 | 29.18 | $29.39 | 131100 |
| 2024-02-06 | 29.05 | $29.04 | 68120 |
| 2024-02-05 | 29.00 | $29.04 | 16100 |
| 2024-02-02 | 28.94 | $29.17 | 7600 |
| 2024-02-01 | 28.82 | $28.68 | 24207 |
| 2024-01-31 | 28.82 | $28.40 | 11300 |
| 2024-01-30 | 28.90 | $28.96 | 20400 |
| 2024-01-29 | 28.82 | $29.01 | 7300 |
| 2024-01-26 | 28.70 | $28.67 | 18125 |
| 2024-01-25 | 28.66 | $28.78 | 29928 |
| 2024-01-24 | 28.57 | $28.75 | 7421 |
| 2024-01-23 | 28.46 | $28.67 | 3407 |
| 2024-01-22 | 28.36 | $28.63 | 1513 |
| 2024-01-19 | 28.23 | $28.48 | 6739 |
| 2024-01-18 | 28.12 | $28.22 | 8000 |
| 2024-01-17 | 28.07 | $27.91 | 14900 |
| 2024-01-16 | 28.10 | $28.04 | 3000 |
| 2024-01-12 | 28.10 | $28.11 | 18900 |
| 2024-01-11 | 28.06 | $28.23 | 12439 |
| 2024-01-10 | 27.98 | $28.11 | 7618 |
| 2024-01-09 | 27.92 | $27.94 | 7042 |
| 2024-01-08 | 27.89 | $27.91 | 10100 |
| 2024-01-05 | 27.86 | $27.46 | 9300 |
| 2024-01-04 | 27.96 | $27.43 | 5405 |
| 2024-01-03 | 28.08 | $27.52 | 5700 |
| 2024-01-02 | 28.21 | $27.78 | 6800 |
| 2023-12-29 | 28.27 | $27.99 | 8800 |
| 2023-12-28 | 28.26 | $28.10 | 31038 |
| 2023-12-27 | 28.22 | $28.09 | 20000 |
| 2023-12-26 | 28.16 | $28.06 | 11338 |
| 2023-12-22 | 28.08 | $27.94 | 13600 |
| 2023-12-21 | 28.02 | $27.86 | 14600 |
| 2023-12-20 | 27.96 | $27.58 | 9900 |
| 2023-12-19 | 27.97 | $27.99 | 6850 |
| 2023-12-18 | 27.83 | $27.87 | 34600 |
| 2023-12-15 | 27.70 | $27.77 | 27500 |
| 2023-12-14 | 27.56 | $27.71 | 27440 |
| 2023-12-13 | 27.40 | $27.64 | 18725 |
| 2023-12-12 | 27.22 | $27.23 | 61000 |
| 2023-12-11 | 27.12 | $27.09 | 12400 |
| 2023-12-08 | 27.04 | $27.00 | 13200 |
| 2023-12-07 | 26.96 | $26.90 | 5920 |
| 2023-12-06 | 26.89 | $26.59 | 24747 |
| 2023-12-05 | 26.89 | $26.68 | 3720 |
| 2023-12-04 | 26.86 | $26.72 | 6433 |
| 2023-12-01 | 26.79 | $26.85 | 13142 |
| 2023-11-30 | 26.67 | $26.65 | 6302 |
| 2023-11-29 | 26.57 | $26.44 | 5600 |
| 2023-11-28 | 26.51 | $26.35 | 3300 |
| 2023-11-27 | 26.46 | $26.28 | 57600 |
| 2023-11-24 | 26.41 | $26.34 | 3829 |
| 2023-11-22 | 26.33 | $26.29 | 14018 |
| 2023-11-21 | 26.23 | $26.24 | 10200 |
| 2023-11-20 | 26.12 | $26.28 | 428026 |
| 2023-11-17 | 25.97 | $26.09 | 19637 |
| 2023-11-16 | 25.84 | $25.99 | 14300 |
| 2023-11-15 | 25.71 | $26.08 | 24539 |
| 2023-11-14 | 25.51 | $26.03 | 68000 |
| 2023-11-13 | 25.28 | $25.53 | 12200 |
| 2023-11-10 | 25.16 | $25.53 | 452800 |
| 2023-11-09 | 25.01 | $25.12 | 380128 |
| 2023-11-08 | 24.96 | $25.37 | 218900 |
| 2023-11-07 | 24.82 | $25.43 | 1409 |
| 2023-11-06 | 24.63 | $25.13 | 6500 |
| 2023-11-03 | 24.49 | $25.23 | 5448 |
| 2023-11-02 | 24.29 | $24.94 | 3200 |
| 2023-11-01 | 24.15 | $24.42 | 2504 |
| 2023-10-31 | 24.14 | $24.24 | 3200 |
| 2023-10-30 | 24.20 | $24.10 | 3937 |
| 2023-10-27 | 24.31 | $23.92 | 4634 |
| 2023-10-26 | 24.52 | $24.02 | 9000 |
| 2023-10-25 | 24.74 | $24.29 | 8536 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.08
2026-07-20
Close Price
$43.24
Vol: 176300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.20
Average
56.19
Maximum
76.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.08 | $43.24 | 176300 |
| 2026-07-17 | 47.96 | $43.38 | 10635 |
| 2026-07-16 | 50.79 | $43.82 | 7012 |
| 2026-07-15 | 54.02 | $44.29 | 14300 |
| 2026-07-14 | 55.15 | $44.45 | 11200 |
| 2026-07-13 | 54.59 | $44.35 | 4900 |
| 2026-07-10 | 58.59 | $44.92 | 8300 |
| 2026-07-09 | 58.08 | $44.82 | 5900 |
| 2026-07-08 | 55.74 | $44.37 | 11439 |
| 2026-07-07 | 56.00 | $44.41 | 10004 |
| 2026-07-06 | 58.78 | $44.83 | 39229 |
| 2026-07-02 | 56.84 | $44.43 | 14700 |
| 2026-07-01 | 58.88 | $44.74 | 12800 |
| 2026-06-30 | 62.60 | $45.28 | 7427 |
| 2026-06-29 | 60.58 | $44.82 | 11008 |
| 2026-06-26 | 55.77 | $43.84 | 26800 |
| 2026-06-25 | 58.04 | $44.17 | 16100 |
| 2026-06-24 | 55.20 | $43.63 | 12600 |
| 2026-06-23 | 55.60 | $43.69 | 6624 |
| 2026-06-22 | 62.65 | $44.68 | 6400 |
| 2026-06-18 | 62.65 | $44.68 | 16600 |
| 2026-06-17 | 59.10 | $43.93 | 18400 |
| 2026-06-16 | 61.09 | $44.20 | 13500 |
| 2026-06-15 | 64.76 | $44.68 | 16448 |
| 2026-06-12 | 59.67 | $43.62 | 14700 |
| 2026-06-11 | 58.55 | $43.41 | 11200 |
| 2026-06-10 | 52.07 | $42.34 | 14400 |
| 2026-06-09 | 57.58 | $43.03 | 17500 |
| 2026-06-08 | 59.22 | $43.22 | 22936 |
| 2026-06-05 | 57.40 | $42.92 | 10000 |
| 2026-06-04 | 71.94 | $44.35 | 8700 |
| 2026-06-03 | 73.05 | $44.44 | 8221 |
| 2026-06-02 | 74.62 | $44.57 | 13940 |
| 2026-06-01 | 73.41 | $44.28 | 10435 |
| 2026-05-29 | 72.59 | $44.09 | 9600 |
| 2026-05-28 | 71.22 | $43.78 | 11300 |
| 2026-05-27 | 69.98 | $43.51 | 5132 |
| 2026-05-26 | 69.47 | $43.40 | 5847 |
| 2026-05-22 | 66.25 | $42.75 | 6700 |
| 2026-05-21 | 64.90 | $42.50 | 6032 |
| 2026-05-20 | 63.51 | $42.25 | 8800 |
| 2026-05-19 | 60.23 | $41.70 | 7400 |
| 2026-05-18 | 62.36 | $41.92 | 13119 |
| 2026-05-15 | 63.83 | $42.07 | 23847 |
| 2026-05-14 | 71.01 | $42.75 | 11300 |
| 2026-05-13 | 69.43 | $42.42 | 6545 |
| 2026-05-12 | 67.91 | $42.12 | 18800 |
| 2026-05-11 | 68.99 | $42.22 | 6428 |
| 2026-05-08 | 68.52 | $42.12 | 10232 |
| 2026-05-07 | 66.03 | $41.62 | 9500 |
| 2026-05-06 | 69.47 | $41.95 | 28100 |
| 2026-05-05 | 66.17 | $41.30 | 9600 |
| 2026-05-04 | 63.40 | $40.82 | 37821 |
| 2026-05-01 | 64.13 | $40.89 | 9300 |
| 2026-04-30 | 63.04 | $40.70 | 13200 |
| 2026-04-29 | 59.45 | $40.12 | 5024 |
| 2026-04-28 | 59.32 | $40.10 | 27113 |
| 2026-04-27 | 63.15 | $40.50 | 5425 |
| 2026-04-24 | 64.43 | $40.63 | 203700 |
| 2026-04-23 | 62.54 | $40.29 | 4829 |
| 2026-04-22 | 63.48 | $40.39 | 4500 |
| 2026-04-21 | 59.98 | $39.78 | 15100 |
| 2026-04-20 | 62.99 | $40.10 | 8618 |
| 2026-04-17 | 64.72 | $40.28 | 11629 |
| 2026-04-16 | 62.08 | $39.80 | 6842 |
| 2026-04-15 | 61.74 | $39.74 | 7900 |
| 2026-04-14 | 60.85 | $39.58 | 8846 |
| 2026-04-13 | 57.88 | $39.07 | 9041 |
| 2026-04-10 | 55.23 | $38.65 | 10000 |
| 2026-04-09 | 55.86 | $38.73 | 21600 |
| 2026-04-08 | 53.77 | $38.40 | 13900 |
| 2026-04-07 | 44.91 | $37.22 | 12549 |
| 2026-04-06 | 44.31 | $37.15 | 10800 |
| 2026-04-02 | 42.96 | $36.99 | 8106 |
| 2026-04-01 | 42.79 | $36.97 | 19900 |
| 2026-03-31 | 39.02 | $36.52 | 14809 |
| 2026-03-30 | 28.00 | $35.42 | 43511 |
| 2026-03-27 | 29.14 | $35.67 | 15009 |
| 2026-03-26 | 31.95 | $36.24 | 5500 |
| 2026-03-25 | 36.94 | $37.08 | 5800 |
| 2026-03-24 | 37.07 | $37.10 | 13300 |
| 2026-03-23 | 40.25 | $37.57 | 15500 |
| 2026-03-20 | 36.03 | $37.19 | 15238 |
| 2026-03-19 | 39.60 | $37.70 | 9700 |
| 2026-03-18 | 41.19 | $37.91 | 9140 |
| 2026-03-17 | 45.14 | $38.39 | 5900 |
| 2026-03-16 | 43.31 | $38.22 | 16846 |
| 2026-03-13 | 39.24 | $37.86 | 21916 |
| 2026-03-12 | 40.15 | $37.98 | 8839 |
| 2026-03-11 | 45.24 | $38.59 | 5318 |
| 2026-03-10 | 45.78 | $38.65 | 13902 |
| 2026-03-09 | 47.12 | $38.80 | 222600 |
| 2026-03-06 | 44.76 | $38.57 | 4300 |
| 2026-03-05 | 48.51 | $38.99 | 5631 |
| 2026-03-04 | 48.51 | $38.99 | 21038 |
| 2026-03-03 | 45.47 | $38.68 | 13038 |
| 2026-03-02 | 47.81 | $38.95 | 10400 |
| 2026-02-27 | 47.14 | $38.88 | 20700 |
| 2026-02-26 | 47.05 | $38.87 | 11400 |
| 2026-02-25 | 46.69 | $38.83 | 27000 |
| 2026-02-24 | 42.31 | $38.35 | 16300 |
| 2026-02-23 | 38.61 | $37.98 | 17732 |
| 2026-02-20 | 44.13 | $38.74 | 18800 |
| 2026-02-19 | 40.74 | $38.42 | 6528 |
| 2026-02-18 | 41.79 | $38.56 | 17100 |
| 2026-02-17 | 39.23 | $38.32 | 13833 |
| 2026-02-13 | 40.07 | $38.44 | 10339 |
| 2026-02-12 | 38.41 | $38.28 | 7000 |
| 2026-02-11 | 42.24 | $38.83 | 9500 |
| 2026-02-10 | 43.82 | $39.04 | 10132 |
| 2026-02-09 | 44.89 | $39.18 | 225805 |
| 2026-02-06 | 42.91 | $38.97 | 31906 |
| 2026-02-05 | 35.69 | $38.28 | 243318 |
| 2026-02-04 | 39.55 | $38.84 | 18036 |
| 2026-02-03 | 39.62 | $38.85 | 13539 |
| 2026-02-02 | 48.60 | $39.91 | 14700 |
| 2026-01-30 | 44.30 | $39.53 | 15341 |
| 2026-01-29 | 46.85 | $39.79 | 12818 |
| 2026-01-28 | 51.74 | $40.24 | 22603 |
| 2026-01-27 | 52.79 | $40.33 | 25500 |
| 2026-01-26 | 53.01 | $40.35 | 10200 |
| 2026-01-23 | 51.33 | $40.18 | 9402 |
| 2026-01-22 | 51.33 | $40.18 | 6713 |
| 2026-01-21 | 46.54 | $39.71 | 16500 |
| 2026-01-20 | 39.70 | $39.14 | 82924 |
| 2026-01-16 | 50.59 | $40.15 | 9500 |
| 2026-01-15 | 51.25 | $40.20 | 18700 |
| 2026-01-14 | 51.64 | $40.23 | 10920 |
| 2026-01-13 | 54.76 | $40.47 | 8529 |
| 2026-01-12 | 56.80 | $40.62 | 23200 |
| 2026-01-09 | 56.80 | $40.62 | 16507 |
| 2026-01-08 | 56.31 | $40.57 | 19349 |
| 2026-01-07 | 57.42 | $40.66 | 16948 |
| 2026-01-06 | 57.15 | $40.63 | 13825 |
| 2026-01-05 | 54.23 | $40.31 | 25000 |
| 2026-01-02 | 51.17 | $40.00 | 10145 |
| 2025-12-31 | 52.57 | $40.13 | 5712 |
| 2025-12-30 | 56.53 | $40.48 | 4300 |
| 2025-12-29 | 57.36 | $40.55 | 5810 |
| 2025-12-26 | 59.47 | $40.73 | 9535 |
| 2025-12-24 | 59.70 | $40.75 | 5310 |
| 2025-12-23 | 59.32 | $40.70 | 8500 |
| 2025-12-22 | 58.73 | $40.62 | 300700 |
| 2025-12-19 | 56.19 | $40.28 | 10800 |
| 2025-12-18 | 54.21 | $40.03 | 13495 |
| 2025-12-17 | 50.57 | $39.60 | 13600 |
| 2025-12-16 | 56.64 | $40.21 | 13414 |
| 2025-12-15 | 55.64 | $40.09 | 13725 |
| 2025-12-12 | 56.99 | $40.22 | 6505 |
| 2025-12-11 | 59.74 | $40.48 | 15700 |
| 2025-12-10 | 59.23 | $40.41 | 308133 |
| 2025-12-09 | 56.82 | $40.08 | 18900 |
| 2025-12-08 | 57.51 | $40.15 | 14400 |
| 2025-12-05 | 62.09 | $40.60 | 19744 |
| 2025-12-04 | 60.56 | $40.37 | 24500 |
| 2025-12-03 | 59.76 | $40.25 | 25552 |
| 2025-12-02 | 58.35 | $40.04 | 60300 |
| 2025-12-01 | 56.85 | $39.82 | 290430 |
| 2025-11-28 | 58.49 | $40.00 | 6000 |
| 2025-11-26 | 57.52 | $39.85 | 17315 |
| 2025-11-25 | 56.88 | $39.75 | 17931 |
| 2025-11-24 | 52.91 | $39.16 | 11012 |
| 2025-11-21 | 48.65 | $38.60 | 10500 |
| 2025-11-20 | 43.73 | $38.03 | 17200 |
| 2025-11-19 | 49.42 | $38.75 | 10921 |
| 2025-11-18 | 48.17 | $38.61 | 6600 |
| 2025-11-17 | 50.36 | $38.87 | 45900 |
| 2025-11-14 | 53.65 | $39.24 | 360913 |
| 2025-11-13 | 53.65 | $39.24 | 11120 |
| 2025-11-12 | 61.49 | $40.04 | 11700 |
| 2025-11-11 | 62.68 | $40.15 | 16400 |
| 2025-11-10 | 61.65 | $39.99 | 15604 |
| 2025-11-07 | 56.68 | $39.29 | 15620 |
| 2025-11-06 | 55.18 | $39.10 | 9647 |
| 2025-11-05 | 60.63 | $39.62 | 15200 |
| 2025-11-04 | 57.40 | $39.20 | 30600 |
| 2025-11-03 | 65.28 | $39.85 | 8900 |
| 2025-10-31 | 64.28 | $39.71 | 15705 |
| 2025-10-30 | 62.74 | $39.50 | 18500 |
| 2025-10-29 | 63.73 | $39.58 | 26331 |
| 2025-10-28 | 64.95 | $39.68 | 13300 |
| 2025-10-27 | 65.55 | $39.73 | 8000 |
| 2025-10-24 | 62.19 | $39.22 | 12317 |
| 2025-10-23 | 60.91 | $39.04 | 5600 |
| 2025-10-22 | 58.23 | $38.68 | 10402 |
| 2025-10-21 | 60.65 | $38.90 | 10910 |
| 2025-10-20 | 59.11 | $38.69 | 14000 |
| 2025-10-17 | 54.53 | $38.12 | 37710 |
| 2025-10-16 | 51.64 | $37.80 | 27700 |
| 2025-10-15 | 53.67 | $38.00 | 10338 |
| 2025-10-14 | 53.05 | $37.93 | 7200 |
| 2025-10-13 | 52.80 | $37.90 | 296243 |
| 2025-10-10 | 48.28 | $37.39 | 296241 |
| 2025-10-09 | 58.63 | $38.38 | 9126 |
| 2025-10-08 | 60.75 | $38.55 | 5230 |
| 2025-10-07 | 57.76 | $38.20 | 23300 |
| 2025-10-06 | 64.27 | $38.69 | 8100 |
| 2025-10-03 | 60.66 | $38.27 | 4700 |
| 2025-10-02 | 61.79 | $38.35 | 5900 |
| 2025-10-01 | 62.20 | $38.38 | 5706 |
| 2025-09-30 | 59.82 | $38.10 | 14200 |
| 2025-09-29 | 61.80 | $38.25 | 14800 |
| 2025-09-26 | 59.96 | $38.03 | 24800 |
| 2025-09-25 | 56.40 | $37.64 | 15141 |
| 2025-09-24 | 61.16 | $38.00 | 12100 |
| 2025-09-23 | 63.87 | $38.19 | 15100 |
| 2025-09-22 | 67.44 | $38.43 | 292300 |
| 2025-09-19 | 65.85 | $38.22 | 20700 |
| 2025-09-18 | 63.77 | $37.96 | 18100 |
| 2025-09-17 | 61.82 | $37.73 | 15340 |
| 2025-09-16 | 60.50 | $37.58 | 14832 |
| 2025-09-15 | 61.30 | $37.64 | 16442 |
| 2025-09-12 | 57.34 | $37.20 | 18847 |
| 2025-09-11 | 58.90 | $37.32 | 23228 |
| 2025-09-10 | 54.27 | $36.85 | 24400 |
| 2025-09-09 | 58.83 | $37.19 | 12532 |
| 2025-09-08 | 57.74 | $37.08 | 24800 |
| 2025-09-05 | 56.13 | $36.92 | 18600 |
| 2025-09-04 | 55.22 | $36.83 | 21720 |
| 2025-09-03 | 53.70 | $36.68 | 27408 |
| 2025-09-02 | 51.41 | $36.46 | 9700 |
| 2025-08-29 | 54.44 | $36.72 | 5500 |
| 2025-08-28 | 56.01 | $36.85 | 9900 |
| 2025-08-27 | 53.25 | $36.57 | 22500 |
| 2025-08-26 | 50.85 | $36.34 | 16400 |
| 2025-08-25 | 50.53 | $36.31 | 14600 |
| 2025-08-22 | 52.78 | $36.52 | 9240 |
| 2025-08-21 | 46.78 | $35.96 | 15231 |
| 2025-08-20 | 48.23 | $36.10 | 10535 |
| 2025-08-19 | 49.38 | $36.21 | 23200 |
| 2025-08-18 | 50.53 | $36.32 | 14601 |
| 2025-08-15 | 49.93 | $36.26 | 6124 |
| 2025-08-14 | 50.61 | $36.33 | 5400 |
| 2025-08-13 | 52.05 | $36.48 | 13812 |
| 2025-08-12 | 49.01 | $36.15 | 12100 |
| 2025-08-11 | 44.66 | $35.72 | 29618 |
| 2025-08-08 | 46.87 | $35.97 | 7400 |
| 2025-08-07 | 50.06 | $36.31 | 15800 |
| 2025-08-06 | 56.77 | $36.93 | 277120 |
| 2025-08-05 | 53.73 | $36.61 | 36041 |
| 2025-08-04 | 57.84 | $36.95 | 29300 |
| 2025-08-01 | 52.11 | $36.39 | 14603 |
| 2025-07-31 | 59.83 | $36.95 | 11144 |
| 2025-07-30 | 63.67 | $37.19 | 9922 |
| 2025-07-29 | 65.84 | $37.32 | 39808 |
| 2025-07-28 | 71.55 | $37.64 | 29816 |
| 2025-07-25 | 70.88 | $37.55 | 8500 |
| 2025-07-24 | 69.66 | $37.39 | 6125 |
| 2025-07-23 | 67.91 | $37.17 | 33300 |
| 2025-07-22 | 66.05 | $36.95 | 17400 |
| 2025-07-21 | 65.53 | $36.89 | 8118 |
| 2025-07-18 | 65.03 | $36.83 | 17500 |
| 2025-07-17 | 64.95 | $36.82 | 11519 |
| 2025-07-16 | 63.24 | $36.61 | 9113 |
| 2025-07-15 | 62.32 | $36.50 | 12554 |
| 2025-07-14 | 64.83 | $36.68 | 24100 |
| 2025-07-11 | 62.94 | $36.44 | 19200 |
| 2025-07-10 | 67.08 | $36.73 | 11043 |
| 2025-07-09 | 69.47 | $36.89 | 26632 |
| 2025-07-08 | 68.94 | $36.81 | 11100 |
| 2025-07-07 | 68.62 | $36.76 | 16200 |
| 2025-07-03 | 71.14 | $36.94 | 13200 |
| 2025-07-02 | 68.45 | $36.50 | 21911 |
| 2025-07-01 | 66.99 | $36.28 | 7300 |
| 2025-06-30 | 66.99 | $36.28 | 54200 |
| 2025-06-27 | 65.14 | $36.00 | 60836 |
| 2025-06-26 | 64.26 | $35.87 | 105532 |
| 2025-06-25 | 62.22 | $35.58 | 18400 |
| 2025-06-24 | 63.05 | $35.65 | 42600 |
| 2025-06-23 | 59.25 | $35.13 | 7600 |
| 2025-06-20 | 56.55 | $34.80 | 7717 |
| 2025-06-18 | 58.21 | $34.95 | 7800 |
| 2025-06-17 | 60.35 | $35.14 | 12520 |
| 2025-06-16 | 63.12 | $35.38 | 9700 |
| 2025-06-13 | 60.23 | $34.98 | 7447 |
| 2025-06-12 | 64.82 | $35.36 | 5700 |
| 2025-06-11 | 63.50 | $35.17 | 13338 |
| 2025-06-10 | 64.35 | $35.24 | 4449 |
| 2025-06-09 | 63.49 | $35.11 | 10200 |
| 2025-06-06 | 62.63 | $34.98 | 5100 |
| 2025-06-05 | 59.59 | $34.54 | 14200 |
| 2025-06-04 | 61.53 | $34.72 | 10200 |
| 2025-06-03 | 61.85 | $34.75 | 9627 |
| 2025-06-02 | 60.62 | $34.56 | 8700 |
| 2025-05-30 | 60.56 | $34.55 | 9513 |
| 2025-05-29 | 60.07 | $34.47 | 10400 |
| 2025-05-28 | 60.60 | $34.53 | 15430 |
| 2025-05-27 | 61.04 | $34.58 | 7032 |
| 2025-05-23 | 56.82 | $33.86 | 10900 |
| 2025-05-22 | 57.98 | $34.00 | 11729 |
| 2025-05-21 | 57.33 | $33.89 | 11140 |
| 2025-05-20 | 62.69 | $34.53 | 9422 |
| 2025-05-19 | 64.11 | $34.69 | 14442 |
| 2025-05-16 | 64.20 | $34.70 | 9628 |
| 2025-05-15 | 63.16 | $34.48 | 10200 |
| 2025-05-14 | 62.60 | $34.36 | 157317 |
| 2025-05-13 | 62.75 | $34.38 | 9100 |
| 2025-05-12 | 61.00 | $33.99 | 13449 |
| 2025-05-09 | 54.72 | $32.78 | 2303 |
| 2025-05-08 | 55.49 | $32.89 | 5710 |
| 2025-05-07 | 55.11 | $32.82 | 6416 |
| 2025-05-06 | 54.26 | $32.66 | 7300 |
| 2025-05-05 | 55.77 | $32.90 | 24948 |
| 2025-05-02 | 55.89 | $32.92 | 9100 |
| 2025-05-01 | 52.77 | $32.29 | 4500 |
| 2025-04-30 | 52.52 | $32.24 | 20900 |
| 2025-04-29 | 52.13 | $32.16 | 3948 |
| 2025-04-28 | 50.98 | $31.92 | 6539 |
| 2025-04-25 | 51.27 | $31.98 | 15300 |
| 2025-04-24 | 49.81 | $31.66 | 9824 |
| 2025-04-23 | 45.40 | $30.75 | 13700 |
| 2025-04-22 | 42.28 | $30.16 | 13910 |
| 2025-04-21 | 38.60 | $29.51 | 6401 |
| 2025-04-17 | 41.54 | $30.27 | 7600 |
| 2025-04-16 | 41.21 | $30.21 | 17900 |
| 2025-04-15 | 44.01 | $30.91 | 9641 |
| 2025-04-14 | 43.59 | $30.83 | 12047 |
| 2025-04-11 | 42.32 | $30.58 | 10224 |
| 2025-04-10 | 40.22 | $30.17 | 15200 |
| 2025-04-09 | 44.54 | $31.32 | 26400 |
| 2025-04-08 | 25.20 | $28.41 | 23100 |
| 2025-04-07 | 26.49 | $28.84 | 22847 |
| 2025-04-04 | 26.65 | $28.89 | 20000 |
| 2025-04-03 | 33.17 | $30.70 | 45028 |
| 2025-04-02 | 41.90 | $32.32 | 7600 |
| 2025-04-01 | 39.76 | $32.09 | 131513 |
| 2025-03-31 | 38.26 | $31.93 | 29746 |
| 2025-03-28 | 37.14 | $31.81 | 2842 |
| 2025-03-27 | 41.34 | $32.52 | 15000 |
| 2025-03-26 | 42.97 | $32.77 | 16800 |
| 2025-03-25 | 46.14 | $33.23 | 24800 |
| 2025-03-24 | 45.56 | $33.16 | 18307 |
| 2025-03-21 | 40.13 | $32.54 | 5100 |
| 2025-03-20 | 40.13 | $32.54 | 6900 |
| 2025-03-19 | 40.36 | $32.58 | 19200 |
| 2025-03-18 | 36.58 | $32.15 | 6949 |
| 2025-03-17 | 38.64 | $32.53 | 4300 |
| 2025-03-14 | 36.49 | $32.29 | 47200 |
| 2025-03-13 | 29.36 | $31.56 | 41700 |
| 2025-03-12 | 32.23 | $32.17 | 18345 |
| 2025-03-11 | 29.99 | $31.96 | 23400 |
| 2025-03-10 | 31.25 | $32.23 | 27331 |
| 2025-03-07 | 37.47 | $33.35 | 31400 |
| 2025-03-06 | 36.18 | $33.23 | 9200 |
| 2025-03-05 | 41.08 | $33.96 | 16900 |
| 2025-03-04 | 36.49 | $33.55 | 16037 |
| 2025-03-03 | 38.73 | $33.87 | 14119 |
| 2025-02-28 | 42.78 | $34.39 | 13003 |
| 2025-02-27 | 36.46 | $33.87 | 12136 |
| 2025-02-26 | 41.48 | $34.47 | 14031 |
| 2025-02-25 | 41.75 | $34.50 | 12935 |
| 2025-02-24 | 43.48 | $34.69 | 8900 |
| 2025-02-21 | 45.84 | $34.94 | 14504 |
| 2025-02-20 | 55.18 | $35.76 | 36841 |
| 2025-02-19 | 57.92 | $35.96 | 23742 |
| 2025-02-18 | 57.31 | $35.90 | 11514 |
| 2025-02-14 | 56.52 | $35.82 | 12616 |
| 2025-02-13 | 56.90 | $35.85 | 44400 |
| 2025-02-12 | 51.73 | $35.34 | 18338 |
| 2025-02-11 | 52.43 | $35.40 | 22917 |
| 2025-02-10 | 55.29 | $35.64 | 7441 |
| 2025-02-07 | 52.09 | $35.33 | 12700 |
| 2025-02-06 | 50.68 | $35.20 | 15400 |
| 2025-02-05 | 52.84 | $35.39 | 17607 |
| 2025-02-04 | 53.75 | $35.47 | 23830 |
| 2025-02-03 | 51.67 | $35.26 | 9415 |
| 2025-01-31 | 54.67 | $35.53 | 10800 |
| 2025-01-30 | 56.53 | $35.69 | 5900 |
| 2025-01-29 | 55.27 | $35.55 | 13300 |
| 2025-01-28 | 58.85 | $35.86 | 6800 |
| 2025-01-27 | 55.58 | $35.49 | 12500 |
| 2025-01-24 | 56.98 | $35.61 | 8100 |
| 2025-01-23 | 57.78 | $35.68 | 11826 |
| 2025-01-22 | 56.96 | $35.58 | 16106 |
| 2025-01-21 | 54.69 | $35.31 | 9400 |
| 2025-01-17 | 52.12 | $35.02 | 12005 |
| 2025-01-16 | 49.18 | $34.71 | 15025 |
| 2025-01-15 | 49.93 | $34.79 | 20000 |
| 2025-01-14 | 43.37 | $34.15 | 13420 |
| 2025-01-13 | 43.71 | $34.19 | 13719 |
| 2025-01-10 | 42.97 | $34.12 | 31200 |
| 2025-01-08 | 46.56 | $34.55 | 30100 |
| 2025-01-07 | 45.76 | $34.47 | 30905 |
| 2025-01-06 | 49.26 | $34.87 | 13412 |
| 2025-01-03 | 47.54 | $34.69 | 30909 |
| 2025-01-02 | 42.05 | $34.16 | 12140 |
| 2024-12-31 | 43.11 | $34.29 | 81000 |
| 2024-12-30 | 43.58 | $34.35 | 119100 |
| 2024-12-27 | 47.14 | $34.78 | 12525 |
| 2024-12-26 | 55.32 | $35.60 | 1146 |
| 2024-12-24 | 56.34 | $35.69 | 9700 |
| 2024-12-23 | 53.53 | $35.38 | 21300 |
| 2024-12-20 | 52.03 | $35.22 | 14800 |
| 2024-12-19 | 47.25 | $34.75 | 23023 |
| 2024-12-18 | 48.32 | $34.86 | 37240 |
| 2024-12-17 | 60.66 | $35.90 | 21840 |
| 2024-12-16 | 62.26 | $36.01 | 13700 |
| 2024-12-13 | 60.27 | $35.79 | 12322 |
| 2024-12-12 | 62.70 | $35.96 | 19738 |
| 2024-12-11 | 68.22 | $36.32 | 13506 |
| 2024-12-10 | 66.75 | $36.13 | 21200 |
| 2024-12-09 | 68.49 | $36.24 | 14918 |
| 2024-12-06 | 69.75 | $36.32 | 7300 |
| 2024-12-05 | 67.93 | $36.06 | 22431 |
| 2024-12-04 | 71.05 | $36.26 | 10600 |
| 2024-12-03 | 67.27 | $35.73 | 18300 |
| 2024-12-02 | 66.72 | $35.66 | 6000 |
| 2024-11-29 | 64.98 | $35.44 | 2500 |
| 2024-11-27 | 62.79 | $35.18 | 10500 |
| 2024-11-26 | 65.79 | $35.38 | 16800 |
| 2024-11-25 | 65.24 | $35.31 | 13100 |
| 2024-11-22 | 63.14 | $35.05 | 16148 |
| 2024-11-21 | 62.13 | $34.93 | 16410 |
| 2024-11-20 | 59.33 | $34.61 | 9600 |
| 2024-11-19 | 59.24 | $34.60 | 18000 |
| 2024-11-18 | 56.60 | $34.31 | 13600 |
| 2024-11-15 | 55.57 | $34.20 | 16300 |
| 2024-11-14 | 62.96 | $34.77 | 17740 |
| 2024-11-13 | 66.82 | $35.03 | 66447 |
| 2024-11-12 | 66.82 | $35.03 | 14326 |
| 2024-11-11 | 68.27 | $35.13 | 11121 |
| 2024-11-08 | 66.25 | $34.84 | 26501 |
| 2024-11-07 | 64.63 | $34.62 | 12540 |
| 2024-11-06 | 61.94 | $34.28 | 22900 |
| 2024-11-05 | 54.17 | $33.48 | 9500 |
| 2024-11-04 | 49.78 | $33.12 | 7800 |
| 2024-11-01 | 50.41 | $33.17 | 10342 |
| 2024-10-31 | 48.54 | $33.02 | 25100 |
| 2024-10-30 | 55.30 | $33.53 | 28339 |
| 2024-10-29 | 58.00 | $33.71 | 7600 |
| 2024-10-28 | 56.31 | $33.56 | 6000 |
| 2024-10-25 | 56.31 | $33.56 | 8700 |
| 2024-10-24 | 57.00 | $33.61 | 28600 |
| 2024-10-23 | 53.65 | $33.30 | 9900 |
| 2024-10-22 | 60.76 | $33.79 | 19540 |
| 2024-10-21 | 63.37 | $33.95 | 5829 |
| 2024-10-18 | 62.99 | $33.91 | 10200 |
| 2024-10-17 | 60.48 | $33.65 | 10300 |
| 2024-10-16 | 60.78 | $33.67 | 13403 |
| 2024-10-15 | 61.22 | $33.70 | 4105 |
| 2024-10-14 | 66.65 | $34.06 | 11600 |
| 2024-10-11 | 64.22 | $33.77 | 13939 |
| 2024-10-10 | 62.33 | $33.56 | 15819 |
| 2024-10-09 | 62.15 | $33.54 | 9806 |
| 2024-10-08 | 60.44 | $33.35 | 5422 |
| 2024-10-07 | 57.14 | $33.01 | 4100 |
| 2024-10-04 | 61.43 | $33.31 | 5230 |
| 2024-10-03 | 58.89 | $33.05 | 5506 |
| 2024-10-02 | 59.03 | $33.06 | 15203 |
| 2024-10-01 | 57.97 | $32.95 | 20600 |
| 2024-09-30 | 61.84 | $33.23 | 3800 |
| 2024-09-27 | 60.59 | $33.09 | 13014 |
| 2024-09-26 | 61.55 | $33.16 | 9908 |
| 2024-09-25 | 60.36 | $33.02 | 10201 |
| 2024-09-24 | 62.06 | $33.15 | 5900 |
| 2024-09-23 | 60.60 | $32.97 | 4900 |
| 2024-09-20 | 58.85 | $32.76 | 4309 |
| 2024-09-19 | 60.93 | $32.93 | 8041 |
| 2024-09-18 | 55.77 | $32.34 | 6200 |
| 2024-09-17 | 57.61 | $32.49 | 3629 |
| 2024-09-16 | 57.97 | $32.52 | 5800 |
| 2024-09-13 | 58.67 | $32.58 | 11400 |
| 2024-09-12 | 57.28 | $32.41 | 20600 |
| 2024-09-11 | 56.21 | $32.28 | 14100 |
| 2024-09-10 | 53.11 | $31.92 | 7008 |
| 2024-09-09 | 51.39 | $31.73 | 9719 |
| 2024-09-06 | 47.63 | $31.34 | 2900 |
| 2024-09-05 | 52.91 | $31.87 | 5011 |
| 2024-09-04 | 52.91 | $31.87 | 11300 |
| 2024-09-03 | 52.64 | $31.84 | 4944 |
| 2024-08-30 | 59.99 | $32.52 | 13300 |
| 2024-08-29 | 57.24 | $32.19 | 7700 |
| 2024-08-28 | 57.24 | $32.19 | 20643 |
| 2024-08-27 | 59.36 | $32.38 | 6400 |
| 2024-08-26 | 58.67 | $32.29 | 6033 |
| 2024-08-23 | 59.96 | $32.41 | 11531 |
| 2024-08-22 | 57.29 | $32.05 | 12900 |
| 2024-08-21 | 62.46 | $32.52 | 6400 |
| 2024-08-20 | 61.55 | $32.39 | 14400 |
| 2024-08-19 | 61.77 | $32.41 | 21245 |
| 2024-08-16 | 59.58 | $32.09 | 10015 |
| 2024-08-15 | 59.09 | $32.02 | 15912 |
| 2024-08-14 | 55.52 | $31.53 | 23500 |
| 2024-08-13 | 55.14 | $31.48 | 15739 |
| 2024-08-12 | 50.41 | $30.89 | 4300 |
| 2024-08-09 | 49.38 | $30.77 | 4204 |
| 2024-08-08 | 48.70 | $30.69 | 7200 |
| 2024-08-07 | 41.88 | $29.95 | 10338 |
| 2024-08-06 | 43.59 | $30.18 | 6442 |
| 2024-08-05 | 38.95 | $29.73 | 9300 |
| 2024-08-02 | 45.14 | $30.52 | 5900 |
| 2024-08-01 | 48.58 | $30.89 | 8528 |
| 2024-07-31 | 54.19 | $31.42 | 8700 |
| 2024-07-30 | 47.57 | $30.81 | 9516 |
| 2024-07-29 | 50.65 | $31.08 | 4047 |
| 2024-07-26 | 50.42 | $31.06 | 4242 |
| 2024-07-25 | 46.46 | $30.72 | 3600 |
| 2024-07-24 | 44.86 | $30.59 | 17500 |
| 2024-07-23 | 55.23 | $31.45 | 14200 |
| 2024-07-22 | 56.97 | $31.57 | 18146 |
| 2024-07-19 | 51.92 | $31.15 | 6404 |
| 2024-07-18 | 55.77 | $31.41 | 4828 |
| 2024-07-17 | 59.83 | $31.66 | 10900 |
| 2024-07-16 | 70.08 | $32.19 | 6240 |
| 2024-07-15 | 67.05 | $31.89 | 8734 |
| 2024-07-12 | 65.26 | $31.73 | 3300 |
| 2024-07-11 | 63.49 | $31.58 | 4500 |
| 2024-07-10 | 72.60 | $31.97 | 8600 |
| 2024-07-09 | 70.43 | $31.76 | 10448 |
| 2024-07-08 | 71.45 | $31.80 | 12800 |
| 2024-07-05 | 72.45 | $31.84 | 6300 |
| 2024-07-03 | 70.06 | $31.60 | 4036 |
| 2024-07-02 | 68.44 | $31.45 | 15100 |
| 2024-07-01 | 65.60 | $31.21 | 5130 |
| 2024-06-28 | 64.72 | $31.14 | 3028 |
| 2024-06-27 | 64.60 | $31.13 | 5223 |
| 2024-06-26 | 63.51 | $31.04 | 5500 |
| 2024-06-25 | 61.91 | $30.91 | 5200 |
| 2024-06-24 | 59.30 | $30.71 | 11812 |
| 2024-06-21 | 64.56 | $30.96 | 7000 |
| 2024-06-20 | 63.32 | $30.86 | 13000 |
| 2024-06-18 | 66.87 | $31.02 | 23300 |
| 2024-06-17 | 66.08 | $30.95 | 13221 |
| 2024-06-14 | 63.22 | $30.71 | 8000 |
| 2024-06-13 | 62.22 | $30.63 | 6400 |
| 2024-06-12 | 62.09 | $30.62 | 8400 |
| 2024-06-11 | 58.64 | $30.35 | 11401 |
| 2024-06-10 | 57.41 | $30.26 | 6100 |
| 2024-06-07 | 56.73 | $30.21 | 6400 |
| 2024-06-06 | 58.14 | $30.29 | 10037 |
| 2024-06-05 | 57.89 | $30.27 | 8204 |
| 2024-06-04 | 52.98 | $29.90 | 12321 |
| 2024-06-03 | 51.23 | $29.78 | 8115 |
| 2024-05-31 | 50.94 | $29.76 | 7600 |
| 2024-05-30 | 47.86 | $29.55 | 15049 |
| 2024-05-29 | 54.18 | $29.96 | 7814 |
| 2024-05-28 | 57.89 | $30.17 | 5905 |
| 2024-05-24 | 60.33 | $30.30 | 7519 |
| 2024-05-23 | 57.31 | $30.07 | 14129 |
| 2024-05-22 | 61.77 | $30.30 | 13818 |
| 2024-05-21 | 63.62 | $30.39 | 9125 |
| 2024-05-20 | 62.68 | $30.31 | 5000 |
| 2024-05-17 | 61.50 | $30.21 | 5423 |
| 2024-05-16 | 61.26 | $30.19 | 10900 |
| 2024-05-15 | 61.44 | $30.20 | 13944 |
| 2024-05-14 | 58.36 | $29.93 | 19833 |
| 2024-05-13 | 56.66 | $29.79 | 7500 |
| 2024-05-10 | 56.97 | $29.81 | 9700 |
| 2024-05-09 | 56.04 | $29.73 | 24200 |
| 2024-05-08 | 55.00 | $29.64 | 15308 |
| 2024-05-07 | 55.42 | $29.67 | 5830 |
| 2024-05-06 | 55.42 | $29.67 | 13831 |
| 2024-05-03 | 51.56 | $29.32 | 2605 |
| 2024-05-02 | 47.62 | $29.00 | 5600 |
| 2024-05-01 | 42.93 | $28.66 | 12200 |
| 2024-04-30 | 43.26 | $28.69 | 10144 |
| 2024-04-29 | 48.47 | $29.14 | 8546 |
| 2024-04-26 | 47.13 | $29.04 | 8607 |
| 2024-04-25 | 42.41 | $28.71 | 13400 |
| 2024-04-24 | 43.41 | $28.80 | 28607 |
| 2024-04-23 | 44.30 | $28.88 | 32600 |
| 2024-04-22 | 38.49 | $28.49 | 15547 |
| 2024-04-19 | 35.89 | $28.33 | 20400 |
| 2024-04-18 | 39.79 | $28.72 | 24600 |
| 2024-04-17 | 40.65 | $28.80 | 30500 |
| 2024-04-16 | 42.85 | $29.00 | 20532 |
| 2024-04-15 | 42.11 | $28.95 | 17239 |
| 2024-04-12 | 47.39 | $29.40 | 12900 |
| 2024-04-11 | 52.24 | $29.75 | 17500 |
| 2024-04-10 | 49.43 | $29.55 | 21207 |
| 2024-04-09 | 53.78 | $29.84 | 25516 |
| 2024-04-08 | 51.98 | $29.71 | 14600 |
| 2024-04-05 | 51.71 | $29.69 | 17927 |
| 2024-04-04 | 48.18 | $29.44 | 14021 |
| 2024-04-03 | 52.71 | $29.75 | 11700 |
| 2024-04-02 | 53.02 | $29.77 | 33400 |
| 2024-04-01 | 56.27 | $29.98 | 4949 |
| 2024-03-28 | 58.21 | $30.10 | 12931 |
| 2024-03-27 | 57.40 | $30.03 | 5200 |
| 2024-03-26 | 56.00 | $29.91 | 10422 |
| 2024-03-25 | 56.89 | $29.97 | 14300 |
| 2024-03-22 | 59.26 | $30.13 | 10347 |
| 2024-03-21 | 59.06 | $30.11 | 6600 |
| 2024-03-20 | 57.65 | $29.97 | 28025 |
| 2024-03-19 | 54.60 | $29.68 | 10611 |
| 2024-03-18 | 53.39 | $29.57 | 13127 |
| 2024-03-15 | 51.25 | $29.38 | 16656 |
| 2024-03-14 | 56.00 | $29.75 | 28500 |
| 2024-03-13 | 56.95 | $29.82 | 20925 |
| 2024-03-12 | 60.12 | $30.05 | 20845 |
| 2024-03-11 | 56.51 | $29.69 | 19000 |
| 2024-03-08 | 55.67 | $29.61 | 10135 |
| 2024-03-07 | 59.37 | $29.88 | 50500 |
| 2024-03-06 | 55.17 | $29.48 | 8244 |
| 2024-03-05 | 53.34 | $29.32 | 20307 |
| 2024-03-04 | 60.88 | $29.83 | 9626 |
| 2024-03-01 | 63.38 | $29.98 | 13145 |
| 2024-02-29 | 61.37 | $29.78 | 3640 |
| 2024-02-28 | 61.69 | $29.80 | 16600 |
| 2024-02-27 | 63.11 | $29.89 | 22715 |
| 2024-02-26 | 62.57 | $29.83 | 16920 |
| 2024-02-23 | 62.03 | $29.77 | 14100 |
| 2024-02-22 | 61.60 | $29.72 | 9800 |
| 2024-02-21 | 55.77 | $29.11 | 26612 |
| 2024-02-20 | 58.98 | $29.34 | 26400 |
| 2024-02-16 | 62.70 | $29.59 | 2100 |
| 2024-02-15 | 67.39 | $29.88 | 7200 |
| 2024-02-14 | 66.41 | $29.76 | 6400 |
| 2024-02-13 | 61.62 | $29.24 | 13600 |
| 2024-02-12 | 67.99 | $29.60 | 15829 |
| 2024-02-09 | 70.69 | $29.74 | 11200 |
| 2024-02-08 | 68.57 | $29.49 | 11400 |
| 2024-02-07 | 67.69 | $29.39 | 131100 |
| 2024-02-06 | 64.34 | $29.04 | 68120 |
| 2024-02-05 | 64.34 | $29.04 | 16100 |
| 2024-02-02 | 66.65 | $29.17 | 7600 |
| 2024-02-01 | 61.72 | $28.68 | 24207 |
| 2024-01-31 | 58.38 | $28.40 | 11300 |
| 2024-01-30 | 69.99 | $28.96 | 20400 |
| 2024-01-29 | 71.19 | $29.01 | 7300 |
| 2024-01-26 | 67.60 | $28.67 | 18125 |
| 2024-01-25 | 70.29 | $28.78 | 29928 |
| 2024-01-24 | 69.98 | $28.75 | 7421 |
| 2024-01-23 | 69.17 | $28.67 | 3407 |
| 2024-01-22 | 68.76 | $28.63 | 1513 |
| 2024-01-19 | 67.24 | $28.48 | 6739 |
| 2024-01-18 | 64.38 | $28.22 | 8000 |
| 2024-01-17 | 60.47 | $27.91 | 14900 |
| 2024-01-16 | 63.23 | $28.04 | 3000 |
| 2024-01-12 | 64.75 | $28.11 | 18900 |
| 2024-01-11 | 67.38 | $28.23 | 12439 |
| 2024-01-10 | 66.07 | $28.11 | 7618 |
| 2024-01-09 | 64.13 | $27.94 | 7042 |
| 2024-01-08 | 63.79 | $27.91 | 10100 |
| 2024-01-05 | 58.01 | $27.46 | 9300 |
| 2024-01-04 | 57.58 | $27.43 | 5405 |
| 2024-01-03 | 59.30 | $27.52 | 5700 |
| 2024-01-02 | 64.62 | $27.78 | 6800 |
| 2023-12-29 | 69.39 | $27.99 | 8800 |
| 2023-12-28 | 72.04 | $28.10 | 31038 |
| 2023-12-27 | 71.95 | $28.09 | 20000 |
| 2023-12-26 | 71.68 | $28.06 | 11338 |
| 2023-12-22 | 70.62 | $27.94 | 13600 |
| 2023-12-21 | 69.90 | $27.86 | 14600 |
| 2023-12-20 | 67.25 | $27.58 | 9900 |
| 2023-12-19 | 76.64 | $27.99 | 6850 |
| 2023-12-18 | 75.69 | $27.87 | 34600 |
| 2023-12-15 | 74.89 | $27.77 | 27500 |
| 2023-12-14 | 74.41 | $27.71 | 27440 |
| 2023-12-13 | 73.86 | $27.64 | 18725 |
| 2023-12-12 | 70.26 | $27.23 | 61000 |
| 2023-12-11 | 68.88 | $27.09 | 12400 |
| 2023-12-08 | 67.96 | $27.00 | 13200 |
| 2023-12-07 | 66.94 | $26.90 | 5920 |
| 2023-12-06 | 63.51 | $26.59 | 24747 |
| 2023-12-05 | 65.38 | $26.68 | 3720 |
| 2023-12-04 | 66.20 | $26.72 | 6433 |
| 2023-12-01 | 68.88 | $26.85 | 13142 |
| 2023-11-30 | 66.93 | $26.65 | 6302 |
| 2023-11-29 | 64.71 | $26.44 | 5600 |
| 2023-11-28 | 63.72 | $26.35 | 3300 |
| 2023-11-27 | 62.96 | $26.28 | 57600 |
| 2023-11-24 | 64.06 | $26.34 | 3829 |
| 2023-11-22 | 63.55 | $26.29 | 14018 |
| 2023-11-21 | 63.06 | $26.24 | 10200 |
| 2023-11-20 | 63.72 | $26.28 | 428026 |
| 2023-11-17 | 61.93 | $26.09 | 19637 |
| 2023-11-16 | 60.97 | $25.99 | 14300 |
| 2023-11-15 | 62.31 | $26.08 | 24539 |
| 2023-11-14 | 61.87 | $26.03 | 68000 |
| 2023-11-13 | 57.07 | $25.53 | 12200 |
| 2023-11-10 | 57.07 | $25.53 | 452800 |
| 2023-11-09 | 52.65 | $25.12 | 380128 |
| 2023-11-08 | 55.98 | $25.37 | 218900 |
| 2023-11-07 | 56.81 | $25.43 | 1409 |
| 2023-11-06 | 53.57 | $25.13 | 6500 |
| 2023-11-03 | 54.87 | $25.23 | 5448 |
| 2023-11-02 | 51.64 | $24.94 | 3200 |
| 2023-11-01 | 44.92 | $24.42 | 2504 |
| 2023-10-31 | 42.28 | $24.24 | 3200 |
| 2023-10-30 | 40.17 | $24.10 | 3937 |
| 2023-10-27 | 37.36 | $23.92 | 4634 |
| 2023-10-26 | 38.31 | $24.02 | 9000 |
| 2023-10-25 | 40.98 | $24.29 | 8536 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.58
2026-07-20
Close Price
$43.24
Vol: 176300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-31.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -89.58 | $43.24 | 176300 |
| 2026-07-17 | -83.75 | $43.38 | 10635 |
| 2026-07-16 | -80.51 | $43.82 | 7012 |
| 2026-07-15 | -56.41 | $44.29 | 14300 |
| 2026-07-14 | -48.21 | $44.45 | 11200 |
| 2026-07-13 | -50.73 | $44.35 | 4900 |
| 2026-07-10 | -17.74 | $44.92 | 8300 |
| 2026-07-09 | -18.69 | $44.82 | 5900 |
| 2026-07-08 | -33.44 | $44.37 | 11439 |
| 2026-07-07 | -32.13 | $44.41 | 10004 |
| 2026-07-06 | -18.36 | $44.83 | 39229 |
| 2026-07-02 | -31.48 | $44.43 | 14700 |
| 2026-07-01 | -21.31 | $44.74 | 12800 |
| 2026-06-30 | -3.61 | $45.28 | 7427 |
| 2026-06-29 | 0.00 | $44.82 | 11008 |
| 2026-06-26 | -38.27 | $43.84 | 26800 |
| 2026-06-25 | -24.69 | $44.17 | 16100 |
| 2026-06-24 | -46.91 | $43.63 | 12600 |
| 2026-06-23 | -44.44 | $43.69 | 6624 |
| 2026-06-22 | -3.70 | $44.68 | 6400 |
| 2026-06-18 | -3.20 | $44.68 | 16600 |
| 2026-06-17 | -28.32 | $43.93 | 18400 |
| 2026-06-16 | -17.03 | $44.20 | 13500 |
| 2026-06-15 | -1.89 | $44.68 | 16448 |
| 2026-06-12 | -31.67 | $43.62 | 14700 |
| 2026-06-11 | -38.67 | $43.41 | 11200 |
| 2026-06-10 | -74.33 | $42.34 | 14400 |
| 2026-06-09 | -51.33 | $43.03 | 17500 |
| 2026-06-08 | -45.00 | $43.22 | 22936 |
| 2026-06-05 | -55.00 | $42.92 | 10000 |
| 2026-06-04 | -7.28 | $44.35 | 8700 |
| 2026-06-03 | -4.30 | $44.44 | 8221 |
| 2026-06-02 | 0.00 | $44.57 | 13940 |
| 2026-06-01 | -2.81 | $44.28 | 10435 |
| 2026-05-29 | 0.00 | $44.09 | 9600 |
| 2026-05-28 | -1.12 | $43.78 | 11300 |
| 2026-05-27 | -1.15 | $43.51 | 5132 |
| 2026-05-26 | -2.03 | $43.40 | 5847 |
| 2026-05-22 | -5.21 | $42.75 | 6700 |
| 2026-05-21 | -10.14 | $42.50 | 6032 |
| 2026-05-20 | -19.06 | $42.25 | 8800 |
| 2026-05-19 | -38.85 | $41.70 | 7400 |
| 2026-05-18 | -28.67 | $41.92 | 13119 |
| 2026-05-15 | -23.67 | $42.07 | 23847 |
| 2026-05-14 | -1.00 | $42.75 | 11300 |
| 2026-05-13 | -3.85 | $42.42 | 6545 |
| 2026-05-12 | -8.49 | $42.12 | 18800 |
| 2026-05-11 | -4.38 | $42.22 | 6428 |
| 2026-05-08 | 0.00 | $42.12 | 10232 |
| 2026-05-07 | -10.54 | $41.62 | 9500 |
| 2026-05-06 | 0.00 | $41.95 | 28100 |
| 2026-05-05 | -1.64 | $41.30 | 9600 |
| 2026-05-04 | -6.73 | $40.82 | 37821 |
| 2026-05-01 | -5.10 | $40.89 | 9300 |
| 2026-04-30 | -0.23 | $40.70 | 13200 |
| 2026-04-29 | -11.83 | $40.12 | 5024 |
| 2026-04-28 | -11.06 | $40.10 | 27113 |
| 2026-04-27 | -2.45 | $40.50 | 5425 |
| 2026-04-24 | 0.00 | $40.63 | 203700 |
| 2026-04-23 | -1.97 | $40.29 | 4829 |
| 2026-04-22 | 0.00 | $40.39 | 4500 |
| 2026-04-21 | -10.80 | $39.78 | 15100 |
| 2026-04-20 | -4.40 | $40.10 | 8618 |
| 2026-04-17 | -0.80 | $40.28 | 11629 |
| 2026-04-16 | 0.00 | $39.80 | 6842 |
| 2026-04-15 | -0.23 | $39.74 | 7900 |
| 2026-04-14 | 0.00 | $39.58 | 8846 |
| 2026-04-13 | 0.00 | $39.07 | 9041 |
| 2026-04-10 | -4.03 | $38.65 | 10000 |
| 2026-04-09 | -0.29 | $38.73 | 21600 |
| 2026-04-08 | -11.24 | $38.40 | 13900 |
| 2026-04-07 | -47.08 | $37.22 | 12549 |
| 2026-04-06 | -49.03 | $37.15 | 10800 |
| 2026-04-02 | -53.48 | $36.99 | 8106 |
| 2026-04-01 | -55.04 | $36.97 | 19900 |
| 2026-03-31 | -68.25 | $36.52 | 14809 |
| 2026-03-30 | -97.35 | $35.42 | 43511 |
| 2026-03-27 | -99.13 | $35.67 | 15009 |
| 2026-03-26 | -100.00 | $36.24 | 5500 |
| 2026-03-25 | -91.82 | $37.08 | 5800 |
| 2026-03-24 | -90.91 | $37.10 | 13300 |
| 2026-03-23 | -69.55 | $37.57 | 15500 |
| 2026-03-20 | -86.82 | $37.19 | 15238 |
| 2026-03-19 | -93.33 | $37.70 | 9700 |
| 2026-03-18 | -91.54 | $37.91 | 9140 |
| 2026-03-17 | -54.62 | $38.39 | 5900 |
| 2026-03-16 | -67.69 | $38.22 | 16846 |
| 2026-03-13 | -95.38 | $37.86 | 21916 |
| 2026-03-12 | -89.68 | $37.98 | 8839 |
| 2026-03-11 | -48.97 | $38.59 | 5318 |
| 2026-03-10 | -45.58 | $38.65 | 13902 |
| 2026-03-09 | -35.37 | $38.80 | 222600 |
| 2026-03-06 | -52.45 | $38.57 | 4300 |
| 2026-03-05 | -23.08 | $38.99 | 5631 |
| 2026-03-04 | -23.08 | $38.99 | 21038 |
| 2026-03-03 | -44.76 | $38.68 | 13038 |
| 2026-03-02 | -49.28 | $38.95 | 10400 |
| 2026-02-27 | -52.63 | $38.88 | 20700 |
| 2026-02-26 | -53.11 | $38.87 | 11400 |
| 2026-02-25 | -61.79 | $38.83 | 27000 |
| 2026-02-24 | -81.82 | $38.35 | 16300 |
| 2026-02-23 | -96.44 | $37.98 | 17732 |
| 2026-02-20 | -66.40 | $38.74 | 18800 |
| 2026-02-19 | -79.05 | $38.42 | 6528 |
| 2026-02-18 | -73.52 | $38.56 | 17100 |
| 2026-02-17 | -83.00 | $38.32 | 13833 |
| 2026-02-13 | -89.59 | $38.44 | 10339 |
| 2026-02-12 | -96.90 | $38.28 | 7000 |
| 2026-02-11 | -72.57 | $38.83 | 9500 |
| 2026-02-10 | -66.53 | $39.04 | 10132 |
| 2026-02-09 | -60.89 | $39.18 | 225805 |
| 2026-02-06 | -69.35 | $38.97 | 31906 |
| 2026-02-05 | -97.18 | $38.28 | 243318 |
| 2026-02-04 | -88.14 | $38.84 | 18036 |
| 2026-02-03 | -90.79 | $38.85 | 13539 |
| 2026-02-02 | -56.74 | $39.91 | 14700 |
| 2026-01-30 | -78.09 | $39.53 | 15341 |
| 2026-01-29 | -63.48 | $39.79 | 12818 |
| 2026-01-28 | -38.20 | $40.24 | 22603 |
| 2026-01-27 | -33.15 | $40.33 | 25500 |
| 2026-01-26 | -32.02 | $40.35 | 10200 |
| 2026-01-23 | -41.57 | $40.18 | 9402 |
| 2026-01-22 | -41.57 | $40.18 | 6713 |
| 2026-01-21 | -67.98 | $39.71 | 16500 |
| 2026-01-20 | -100.00 | $39.14 | 82924 |
| 2026-01-16 | -70.64 | $40.15 | 9500 |
| 2026-01-15 | -54.55 | $40.20 | 18700 |
| 2026-01-14 | -52.27 | $40.23 | 10920 |
| 2026-01-13 | -34.09 | $40.47 | 8529 |
| 2026-01-12 | -22.73 | $40.62 | 23200 |
| 2026-01-09 | -22.73 | $40.62 | 16507 |
| 2026-01-08 | -26.52 | $40.57 | 19349 |
| 2026-01-07 | -19.70 | $40.66 | 16948 |
| 2026-01-06 | -11.21 | $40.63 | 13825 |
| 2026-01-05 | -38.79 | $40.31 | 25000 |
| 2026-01-02 | -65.52 | $40.00 | 10145 |
| 2025-12-31 | -54.31 | $40.13 | 5712 |
| 2025-12-30 | -24.14 | $40.48 | 4300 |
| 2025-12-29 | -18.10 | $40.55 | 5810 |
| 2025-12-26 | -2.59 | $40.73 | 9535 |
| 2025-12-24 | -0.86 | $40.75 | 5310 |
| 2025-12-23 | -1.26 | $40.70 | 8500 |
| 2025-12-22 | -5.99 | $40.62 | 300700 |
| 2025-12-19 | -17.25 | $40.28 | 10800 |
| 2025-12-18 | -25.65 | $40.03 | 13495 |
| 2025-12-17 | -41.64 | $39.60 | 13600 |
| 2025-12-16 | -18.96 | $40.21 | 13414 |
| 2025-12-15 | -23.42 | $40.09 | 13725 |
| 2025-12-12 | -18.59 | $40.22 | 6505 |
| 2025-12-11 | -8.92 | $40.48 | 15700 |
| 2025-12-10 | -11.52 | $40.41 | 308133 |
| 2025-12-09 | -23.79 | $40.08 | 18900 |
| 2025-12-08 | -21.19 | $40.15 | 14400 |
| 2025-12-05 | -4.46 | $40.60 | 19744 |
| 2025-12-04 | 0.00 | $40.37 | 24500 |
| 2025-12-03 | -1.77 | $40.25 | 25552 |
| 2025-12-02 | -5.63 | $40.04 | 60300 |
| 2025-12-01 | -15.57 | $39.82 | 290430 |
| 2025-11-28 | -7.08 | $40.00 | 6000 |
| 2025-11-26 | -14.15 | $39.85 | 17315 |
| 2025-11-25 | -18.87 | $39.75 | 17931 |
| 2025-11-24 | -46.70 | $39.16 | 11012 |
| 2025-11-21 | -73.11 | $38.60 | 10500 |
| 2025-11-20 | -100.00 | $38.03 | 17200 |
| 2025-11-19 | -85.37 | $38.75 | 10921 |
| 2025-11-18 | -93.90 | $38.61 | 6600 |
| 2025-11-17 | -85.91 | $38.87 | 45900 |
| 2025-11-14 | -60.67 | $39.24 | 360913 |
| 2025-11-13 | -41.18 | $39.24 | 11120 |
| 2025-11-12 | -4.38 | $40.04 | 11700 |
| 2025-11-11 | 0.00 | $40.15 | 16400 |
| 2025-11-10 | -1.55 | $39.99 | 15604 |
| 2025-11-07 | -23.97 | $39.29 | 15620 |
| 2025-11-06 | -31.05 | $39.10 | 9647 |
| 2025-11-05 | -10.08 | $39.62 | 15200 |
| 2025-11-04 | -27.02 | $39.20 | 30600 |
| 2025-11-03 | -0.81 | $39.85 | 8900 |
| 2025-10-31 | -5.31 | $39.71 | 15705 |
| 2025-10-30 | -13.88 | $39.50 | 18500 |
| 2025-10-29 | -9.50 | $39.58 | 26331 |
| 2025-10-28 | -5.37 | $39.68 | 13300 |
| 2025-10-27 | -0.43 | $39.73 | 8000 |
| 2025-10-24 | -7.58 | $39.22 | 12317 |
| 2025-10-23 | -2.94 | $39.04 | 5600 |
| 2025-10-22 | -17.31 | $38.68 | 10402 |
| 2025-10-21 | -3.21 | $38.90 | 10910 |
| 2025-10-20 | -3.70 | $38.69 | 14000 |
| 2025-10-17 | -45.93 | $38.12 | 37710 |
| 2025-10-16 | -69.63 | $37.80 | 27700 |
| 2025-10-15 | -54.81 | $38.00 | 10338 |
| 2025-10-14 | -60.00 | $37.93 | 7200 |
| 2025-10-13 | -62.22 | $37.90 | 296243 |
| 2025-10-10 | -100.00 | $37.39 | 296241 |
| 2025-10-09 | -23.38 | $38.38 | 9126 |
| 2025-10-08 | -11.80 | $38.55 | 5230 |
| 2025-10-07 | -27.55 | $38.20 | 23300 |
| 2025-10-06 | -2.55 | $38.69 | 8100 |
| 2025-10-03 | -12.35 | $38.27 | 4700 |
| 2025-10-02 | -7.47 | $38.35 | 5900 |
| 2025-10-01 | -4.93 | $38.38 | 5706 |
| 2025-09-30 | -18.72 | $38.10 | 14200 |
| 2025-09-29 | -10.41 | $38.25 | 14800 |
| 2025-09-26 | -20.36 | $38.03 | 24800 |
| 2025-09-25 | -38.01 | $37.64 | 15141 |
| 2025-09-24 | -21.72 | $38.00 | 12100 |
| 2025-09-23 | -12.95 | $38.19 | 15100 |
| 2025-09-22 | -2.23 | $38.43 | 292300 |
| 2025-09-19 | -2.46 | $38.22 | 20700 |
| 2025-09-18 | -3.20 | $37.96 | 18100 |
| 2025-09-17 | -1.56 | $37.73 | 15340 |
| 2025-09-16 | -4.40 | $37.58 | 14832 |
| 2025-09-15 | 0.00 | $37.64 | 16442 |
| 2025-09-12 | -10.53 | $37.20 | 18847 |
| 2025-09-11 | -2.63 | $37.32 | 23228 |
| 2025-09-10 | -27.34 | $36.85 | 24400 |
| 2025-09-09 | 0.00 | $37.19 | 12532 |
| 2025-09-08 | -2.16 | $37.08 | 24800 |
| 2025-09-05 | -2.44 | $36.92 | 18600 |
| 2025-09-04 | -3.48 | $36.83 | 21720 |
| 2025-09-03 | -22.58 | $36.68 | 27408 |
| 2025-09-02 | -40.32 | $36.46 | 9700 |
| 2025-08-29 | -19.35 | $36.72 | 5500 |
| 2025-08-28 | -8.87 | $36.85 | 9900 |
| 2025-08-27 | -47.21 | $36.57 | 22500 |
| 2025-08-26 | -61.49 | $36.34 | 16400 |
| 2025-08-25 | -63.58 | $36.31 | 14600 |
| 2025-08-22 | -59.18 | $36.52 | 9240 |
| 2025-08-21 | -87.76 | $35.96 | 15231 |
| 2025-08-20 | -80.61 | $36.10 | 10535 |
| 2025-08-19 | -75.00 | $36.21 | 23200 |
| 2025-08-18 | -69.39 | $36.32 | 14601 |
| 2025-08-15 | -72.45 | $36.26 | 6124 |
| 2025-08-14 | -68.88 | $36.33 | 5400 |
| 2025-08-13 | -61.22 | $36.48 | 13812 |
| 2025-08-12 | -78.06 | $36.15 | 12100 |
| 2025-08-11 | -100.00 | $35.72 | 29618 |
| 2025-08-08 | -100.00 | $35.97 | 7400 |
| 2025-08-07 | -82.53 | $36.31 | 15800 |
| 2025-08-06 | -54.74 | $36.93 | 277120 |
| 2025-08-05 | -78.10 | $36.61 | 36041 |
| 2025-08-04 | -53.28 | $36.95 | 29300 |
| 2025-08-01 | -94.16 | $36.39 | 14603 |
| 2025-07-31 | -56.59 | $36.95 | 11144 |
| 2025-07-30 | -37.40 | $37.19 | 9922 |
| 2025-07-29 | -22.64 | $37.32 | 39808 |
| 2025-07-28 | -2.52 | $37.64 | 29816 |
| 2025-07-25 | 0.00 | $37.55 | 8500 |
| 2025-07-24 | -4.00 | $37.39 | 6125 |
| 2025-07-23 | -2.94 | $37.17 | 33300 |
| 2025-07-22 | -5.45 | $36.95 | 17400 |
| 2025-07-21 | -6.49 | $36.89 | 8118 |
| 2025-07-18 | -8.66 | $36.83 | 17500 |
| 2025-07-17 | -9.09 | $36.82 | 11519 |
| 2025-07-16 | -18.18 | $36.61 | 9113 |
| 2025-07-15 | -22.94 | $36.50 | 12554 |
| 2025-07-14 | -15.15 | $36.68 | 24100 |
| 2025-07-11 | -25.54 | $36.44 | 19200 |
| 2025-07-10 | -12.99 | $36.73 | 11043 |
| 2025-07-09 | -6.06 | $36.89 | 26632 |
| 2025-07-08 | -7.52 | $36.81 | 11100 |
| 2025-07-07 | -9.73 | $36.76 | 16200 |
| 2025-07-03 | -1.58 | $36.94 | 13200 |
| 2025-07-02 | 0.00 | $36.50 | 21911 |
| 2025-07-01 | -1.08 | $36.28 | 7300 |
| 2025-06-30 | 0.00 | $36.28 | 54200 |
| 2025-06-27 | -6.86 | $36.00 | 60836 |
| 2025-06-26 | -0.66 | $35.87 | 105532 |
| 2025-06-25 | -9.70 | $35.58 | 18400 |
| 2025-06-24 | -4.35 | $35.65 | 42600 |
| 2025-06-23 | -18.56 | $35.13 | 7600 |
| 2025-06-20 | -35.57 | $34.80 | 7717 |
| 2025-06-18 | -27.84 | $34.95 | 7800 |
| 2025-06-17 | -18.04 | $35.14 | 12520 |
| 2025-06-16 | -5.67 | $35.38 | 9700 |
| 2025-06-13 | -21.86 | $34.98 | 7447 |
| 2025-06-12 | -1.09 | $35.36 | 5700 |
| 2025-06-11 | -9.50 | $35.17 | 13338 |
| 2025-06-10 | -2.31 | $35.24 | 4449 |
| 2025-06-09 | -2.50 | $35.11 | 10200 |
| 2025-06-06 | -0.88 | $34.98 | 5100 |
| 2025-06-05 | -13.33 | $34.54 | 14200 |
| 2025-06-04 | -3.27 | $34.72 | 10200 |
| 2025-06-03 | 0.00 | $34.75 | 9627 |
| 2025-06-02 | -8.68 | $34.56 | 8700 |
| 2025-05-30 | -9.13 | $34.55 | 9513 |
| 2025-05-29 | -11.38 | $34.47 | 10400 |
| 2025-05-28 | -7.05 | $34.53 | 15430 |
| 2025-05-27 | -5.45 | $34.58 | 7032 |
| 2025-05-23 | -28.53 | $33.86 | 10900 |
| 2025-05-22 | -24.04 | $34.00 | 11729 |
| 2025-05-21 | -24.16 | $33.89 | 11140 |
| 2025-05-20 | -5.33 | $34.53 | 9422 |
| 2025-05-19 | -1.18 | $34.69 | 14442 |
| 2025-05-16 | 0.00 | $34.70 | 9628 |
| 2025-05-15 | -2.07 | $34.48 | 10200 |
| 2025-05-14 | -2.50 | $34.36 | 157317 |
| 2025-05-13 | -2.11 | $34.38 | 9100 |
| 2025-05-12 | -0.21 | $33.99 | 13449 |
| 2025-05-09 | -9.56 | $32.78 | 2303 |
| 2025-05-08 | -6.72 | $32.89 | 5710 |
| 2025-05-07 | -4.86 | $32.82 | 6416 |
| 2025-05-06 | -7.80 | $32.66 | 7300 |
| 2025-05-05 | -2.74 | $32.90 | 24948 |
| 2025-05-02 | -1.29 | $32.92 | 9100 |
| 2025-05-01 | -7.63 | $32.29 | 4500 |
| 2025-04-30 | -1.68 | $32.24 | 20900 |
| 2025-04-29 | -3.37 | $32.16 | 3948 |
| 2025-04-28 | -8.42 | $31.92 | 6539 |
| 2025-04-25 | -7.16 | $31.98 | 15300 |
| 2025-04-24 | -19.80 | $31.66 | 9824 |
| 2025-04-23 | -40.00 | $30.75 | 13700 |
| 2025-04-22 | -54.40 | $30.16 | 13910 |
| 2025-04-21 | -65.85 | $29.51 | 6401 |
| 2025-04-17 | -52.46 | $30.27 | 7600 |
| 2025-04-16 | -53.52 | $30.21 | 17900 |
| 2025-04-15 | -41.20 | $30.91 | 9641 |
| 2025-04-14 | -42.61 | $30.83 | 12047 |
| 2025-04-11 | -47.01 | $30.58 | 10224 |
| 2025-04-10 | -54.23 | $30.17 | 15200 |
| 2025-04-09 | -33.98 | $31.32 | 26400 |
| 2025-04-08 | -85.21 | $28.41 | 23100 |
| 2025-04-07 | -77.64 | $28.84 | 22847 |
| 2025-04-04 | -100.00 | $28.89 | 20000 |
| 2025-04-03 | -99.64 | $30.70 | 45028 |
| 2025-04-02 | -56.07 | $32.32 | 7600 |
| 2025-04-01 | -70.50 | $32.09 | 131513 |
| 2025-03-31 | -76.26 | $31.93 | 29746 |
| 2025-03-28 | -90.79 | $31.81 | 2842 |
| 2025-03-27 | -66.55 | $32.52 | 15000 |
| 2025-03-26 | -60.32 | $32.77 | 16800 |
| 2025-03-25 | -47.52 | $33.23 | 24800 |
| 2025-03-24 | -49.69 | $33.16 | 18307 |
| 2025-03-21 | -69.70 | $32.54 | 5100 |
| 2025-03-20 | -74.94 | $32.54 | 6900 |
| 2025-03-19 | -76.15 | $32.58 | 19200 |
| 2025-03-18 | -86.26 | $32.15 | 6949 |
| 2025-03-17 | -77.70 | $32.53 | 4300 |
| 2025-03-14 | -83.11 | $32.29 | 47200 |
| 2025-03-13 | -99.55 | $31.56 | 41700 |
| 2025-03-12 | -94.78 | $32.17 | 18345 |
| 2025-03-11 | -100.00 | $31.96 | 23400 |
| 2025-03-10 | -98.68 | $32.23 | 27331 |
| 2025-03-07 | -90.38 | $33.35 | 31400 |
| 2025-03-06 | -94.50 | $33.23 | 9200 |
| 2025-03-05 | -81.12 | $33.96 | 16900 |
| 2025-03-04 | -97.59 | $33.55 | 16037 |
| 2025-03-03 | -92.14 | $33.87 | 14119 |
| 2025-02-28 | -75.36 | $34.39 | 13003 |
| 2025-02-27 | -100.00 | $33.87 | 12136 |
| 2025-02-26 | -93.21 | $34.47 | 14031 |
| 2025-02-25 | -93.67 | $34.50 | 12935 |
| 2025-02-24 | -99.23 | $34.69 | 8900 |
| 2025-02-21 | -98.11 | $34.94 | 14504 |
| 2025-02-20 | -21.78 | $35.76 | 36841 |
| 2025-02-19 | -1.98 | $35.96 | 23742 |
| 2025-02-18 | -4.12 | $35.90 | 11514 |
| 2025-02-14 | -12.37 | $35.82 | 12616 |
| 2025-02-13 | -7.26 | $35.85 | 44400 |
| 2025-02-12 | -45.80 | $35.34 | 18338 |
| 2025-02-11 | -28.13 | $35.40 | 22917 |
| 2025-02-10 | -15.63 | $35.64 | 7441 |
| 2025-02-07 | -31.44 | $35.33 | 12700 |
| 2025-02-06 | -38.14 | $35.20 | 15400 |
| 2025-02-05 | -28.35 | $35.39 | 17607 |
| 2025-02-04 | -24.23 | $35.47 | 23830 |
| 2025-02-03 | -35.05 | $35.26 | 9415 |
| 2025-01-31 | -21.13 | $35.53 | 10800 |
| 2025-01-30 | -11.05 | $35.69 | 5900 |
| 2025-01-29 | -18.42 | $35.55 | 13300 |
| 2025-01-28 | -2.11 | $35.86 | 6800 |
| 2025-01-27 | -13.37 | $35.49 | 12500 |
| 2025-01-24 | -6.40 | $35.61 | 8100 |
| 2025-01-23 | -2.33 | $35.68 | 11826 |
| 2025-01-22 | -8.14 | $35.58 | 16106 |
| 2025-01-21 | -22.49 | $35.31 | 9400 |
| 2025-01-17 | -51.89 | $35.02 | 12005 |
| 2025-01-16 | -66.51 | $34.71 | 15025 |
| 2025-01-15 | -62.74 | $34.79 | 20000 |
| 2025-01-14 | -92.92 | $34.15 | 13420 |
| 2025-01-13 | -91.04 | $34.19 | 13719 |
| 2025-01-10 | -95.02 | $34.12 | 31200 |
| 2025-01-08 | -77.18 | $34.55 | 30100 |
| 2025-01-07 | -80.50 | $34.47 | 30905 |
| 2025-01-06 | -63.90 | $34.87 | 13412 |
| 2025-01-03 | -71.37 | $34.69 | 30909 |
| 2025-01-02 | -93.36 | $34.16 | 12140 |
| 2024-12-31 | -96.36 | $34.29 | 81000 |
| 2024-12-30 | -94.06 | $34.35 | 119100 |
| 2024-12-27 | -90.06 | $34.78 | 12525 |
| 2024-12-26 | -48.50 | $35.60 | 1146 |
| 2024-12-24 | -43.11 | $35.69 | 9700 |
| 2024-12-23 | -61.68 | $35.38 | 21300 |
| 2024-12-20 | -71.26 | $35.22 | 14800 |
| 2024-12-19 | -100.00 | $34.75 | 23023 |
| 2024-12-18 | -75.24 | $34.86 | 37240 |
| 2024-12-17 | -24.76 | $35.90 | 21840 |
| 2024-12-16 | -18.10 | $36.01 | 13700 |
| 2024-12-13 | -27.68 | $35.79 | 12322 |
| 2024-12-12 | -20.09 | $35.96 | 19738 |
| 2024-12-11 | -4.02 | $36.32 | 13506 |
| 2024-12-10 | -11.31 | $36.13 | 21200 |
| 2024-12-09 | -6.33 | $36.24 | 14918 |
| 2024-12-06 | -2.71 | $36.32 | 7300 |
| 2024-12-05 | -11.27 | $36.06 | 22431 |
| 2024-12-04 | -1.33 | $36.26 | 10600 |
| 2024-12-03 | -0.44 | $35.73 | 18300 |
| 2024-12-02 | -0.78 | $35.66 | 6000 |
| 2024-11-29 | -2.51 | $35.44 | 2500 |
| 2024-11-27 | -9.43 | $35.18 | 10500 |
| 2024-11-26 | -1.23 | $35.38 | 16800 |
| 2024-11-25 | -2.90 | $35.31 | 13100 |
| 2024-11-22 | -4.59 | $35.05 | 16148 |
| 2024-11-21 | -10.09 | $34.93 | 16410 |
| 2024-11-20 | -24.77 | $34.61 | 9600 |
| 2024-11-19 | -25.23 | $34.60 | 18000 |
| 2024-11-18 | -38.53 | $34.31 | 13600 |
| 2024-11-15 | -43.58 | $34.20 | 16300 |
| 2024-11-14 | -17.43 | $34.77 | 17740 |
| 2024-11-13 | -5.50 | $35.03 | 66447 |
| 2024-11-12 | -5.50 | $35.03 | 14326 |
| 2024-11-11 | -0.92 | $35.13 | 11121 |
| 2024-11-08 | 0.00 | $34.84 | 26501 |
| 2024-11-07 | -1.79 | $34.62 | 12540 |
| 2024-11-06 | -2.24 | $34.28 | 22900 |
| 2024-11-05 | -54.05 | $33.48 | 9500 |
| 2024-11-04 | -86.49 | $33.12 | 7800 |
| 2024-11-01 | -81.98 | $33.17 | 10342 |
| 2024-10-31 | -95.50 | $33.02 | 25100 |
| 2024-10-30 | -48.67 | $33.53 | 28339 |
| 2024-10-29 | -32.74 | $33.71 | 7600 |
| 2024-10-28 | -46.02 | $33.56 | 6000 |
| 2024-10-25 | -46.02 | $33.56 | 8700 |
| 2024-10-24 | -41.59 | $33.61 | 28600 |
| 2024-10-23 | -69.03 | $33.30 | 9900 |
| 2024-10-22 | -25.66 | $33.79 | 19540 |
| 2024-10-21 | -10.83 | $33.95 | 5829 |
| 2024-10-18 | -14.17 | $33.91 | 10200 |
| 2024-10-17 | -30.94 | $33.65 | 10300 |
| 2024-10-16 | -29.50 | $33.67 | 13403 |
| 2024-10-15 | -21.84 | $33.70 | 4105 |
| 2024-10-14 | -1.15 | $34.06 | 11600 |
| 2024-10-11 | -2.05 | $33.77 | 13939 |
| 2024-10-10 | 0.00 | $33.56 | 15819 |
| 2024-10-09 | -1.64 | $33.54 | 9806 |
| 2024-10-08 | -0.66 | $33.35 | 5422 |
| 2024-10-07 | -19.11 | $33.01 | 4100 |
| 2024-10-04 | 0.00 | $33.31 | 5230 |
| 2024-10-03 | -11.86 | $33.05 | 5506 |
| 2024-10-02 | -11.34 | $33.06 | 15203 |
| 2024-10-01 | -17.01 | $32.95 | 20600 |
| 2024-09-30 | -2.58 | $33.23 | 3800 |
| 2024-09-27 | -9.79 | $33.09 | 13014 |
| 2024-09-26 | -6.19 | $33.16 | 9908 |
| 2024-09-25 | -7.18 | $33.02 | 10201 |
| 2024-09-24 | 0.00 | $33.15 | 5900 |
| 2024-09-23 | -3.55 | $32.97 | 4900 |
| 2024-09-20 | -15.98 | $32.76 | 4309 |
| 2024-09-19 | -5.92 | $32.93 | 8041 |
| 2024-09-18 | -24.24 | $32.34 | 6200 |
| 2024-09-17 | -12.88 | $32.49 | 3629 |
| 2024-09-16 | -4.84 | $32.52 | 5800 |
| 2024-09-13 | 0.00 | $32.58 | 11400 |
| 2024-09-12 | -11.57 | $32.41 | 20600 |
| 2024-09-11 | -22.31 | $32.28 | 14100 |
| 2024-09-10 | -52.07 | $31.92 | 7008 |
| 2024-09-09 | -49.10 | $31.73 | 9719 |
| 2024-09-06 | -67.98 | $31.34 | 2900 |
| 2024-09-05 | -35.42 | $31.87 | 5011 |
| 2024-09-04 | -26.15 | $31.87 | 11300 |
| 2024-09-03 | -27.31 | $31.84 | 4944 |
| 2024-08-30 | -1.02 | $32.52 | 13300 |
| 2024-08-29 | -12.29 | $32.19 | 7700 |
| 2024-08-28 | -12.29 | $32.19 | 20643 |
| 2024-08-27 | -5.80 | $32.38 | 6400 |
| 2024-08-26 | -8.87 | $32.29 | 6033 |
| 2024-08-23 | -4.78 | $32.41 | 11531 |
| 2024-08-22 | -17.06 | $32.05 | 12900 |
| 2024-08-21 | -1.02 | $32.52 | 6400 |
| 2024-08-20 | -1.77 | $32.39 | 14400 |
| 2024-08-19 | -1.06 | $32.41 | 21245 |
| 2024-08-16 | -0.40 | $32.09 | 10015 |
| 2024-08-15 | -1.23 | $32.02 | 15912 |
| 2024-08-14 | -3.05 | $31.53 | 23500 |
| 2024-08-13 | -10.14 | $31.48 | 15739 |
| 2024-08-12 | -50.58 | $30.89 | 4300 |
| 2024-08-09 | -55.25 | $30.77 | 4204 |
| 2024-08-08 | -58.37 | $30.69 | 7200 |
| 2024-08-07 | -87.16 | $29.95 | 10338 |
| 2024-08-06 | -78.21 | $30.18 | 6442 |
| 2024-08-05 | -95.72 | $29.73 | 9300 |
| 2024-08-02 | -85.64 | $30.52 | 5900 |
| 2024-08-01 | -80.75 | $30.89 | 8528 |
| 2024-07-31 | -47.83 | $31.42 | 8700 |
| 2024-07-30 | -85.71 | $30.81 | 9516 |
| 2024-07-29 | -68.94 | $31.08 | 4047 |
| 2024-07-26 | -70.19 | $31.06 | 4242 |
| 2024-07-25 | -91.30 | $30.72 | 3600 |
| 2024-07-24 | -100.00 | $30.59 | 17500 |
| 2024-07-23 | -56.92 | $31.45 | 14200 |
| 2024-07-22 | -41.89 | $31.57 | 18146 |
| 2024-07-19 | -70.27 | $31.15 | 6404 |
| 2024-07-18 | -52.70 | $31.41 | 4828 |
| 2024-07-17 | -35.81 | $31.66 | 10900 |
| 2024-07-16 | 0.00 | $32.19 | 6240 |
| 2024-07-15 | -16.44 | $31.89 | 8734 |
| 2024-07-12 | -17.52 | $31.73 | 3300 |
| 2024-07-11 | -28.06 | $31.58 | 4500 |
| 2024-07-10 | 0.00 | $31.97 | 8600 |
| 2024-07-09 | -4.62 | $31.76 | 10448 |
| 2024-07-08 | -2.31 | $31.80 | 12800 |
| 2024-07-05 | 0.00 | $31.84 | 6300 |
| 2024-07-03 | 0.00 | $31.60 | 4036 |
| 2024-07-02 | 0.00 | $31.45 | 15100 |
| 2024-07-01 | -8.77 | $31.21 | 5130 |
| 2024-06-28 | -10.53 | $31.14 | 3028 |
| 2024-06-27 | -2.11 | $31.13 | 5223 |
| 2024-06-26 | -1.67 | $31.04 | 5500 |
| 2024-06-25 | -8.89 | $30.91 | 5200 |
| 2024-06-24 | -20.00 | $30.71 | 11812 |
| 2024-06-21 | -6.11 | $30.96 | 7000 |
| 2024-06-20 | -11.67 | $30.86 | 13000 |
| 2024-06-18 | -2.78 | $31.02 | 23300 |
| 2024-06-17 | -5.08 | $30.95 | 13221 |
| 2024-06-14 | -2.70 | $30.71 | 8000 |
| 2024-06-13 | -8.11 | $30.63 | 6400 |
| 2024-06-12 | -8.78 | $30.62 | 8400 |
| 2024-06-11 | -5.26 | $30.35 | 11401 |
| 2024-06-10 | -13.16 | $30.26 | 6100 |
| 2024-06-07 | -17.54 | $30.21 | 6400 |
| 2024-06-06 | -10.53 | $30.29 | 10037 |
| 2024-06-05 | -12.28 | $30.27 | 8204 |
| 2024-06-04 | -44.74 | $29.90 | 12321 |
| 2024-06-03 | -55.26 | $29.78 | 8115 |
| 2024-05-31 | -57.02 | $29.76 | 7600 |
| 2024-05-30 | -53.09 | $29.55 | 15049 |
| 2024-05-29 | -24.59 | $29.96 | 7814 |
| 2024-05-28 | -13.11 | $30.17 | 5905 |
| 2024-05-24 | -6.01 | $30.30 | 7519 |
| 2024-05-23 | -18.58 | $30.07 | 14129 |
| 2024-05-22 | -5.19 | $30.30 | 13818 |
| 2024-05-21 | 0.00 | $30.39 | 9125 |
| 2024-05-20 | -2.88 | $30.31 | 5000 |
| 2024-05-17 | -4.00 | $30.21 | 5423 |
| 2024-05-16 | -4.90 | $30.19 | 10900 |
| 2024-05-15 | -3.47 | $30.20 | 13944 |
| 2024-05-14 | 0.00 | $29.93 | 19833 |
| 2024-05-13 | -2.53 | $29.79 | 7500 |
| 2024-05-10 | -1.27 | $29.81 | 9700 |
| 2024-05-09 | -0.67 | $29.73 | 24200 |
| 2024-05-08 | -12.03 | $29.64 | 15308 |
| 2024-05-07 | -10.13 | $29.67 | 5830 |
| 2024-05-06 | -10.69 | $29.67 | 13831 |
| 2024-05-03 | -32.70 | $29.32 | 2605 |
| 2024-05-02 | -52.83 | $29.00 | 5600 |
| 2024-05-01 | -76.16 | $28.66 | 12200 |
| 2024-04-30 | -74.42 | $28.69 | 10144 |
| 2024-04-29 | -48.26 | $29.14 | 8546 |
| 2024-04-26 | -56.59 | $29.04 | 8607 |
| 2024-04-25 | -75.40 | $28.71 | 13400 |
| 2024-04-24 | -70.59 | $28.80 | 28607 |
| 2024-04-23 | -66.31 | $28.88 | 32600 |
| 2024-04-22 | -87.17 | $28.49 | 15547 |
| 2024-04-19 | -95.74 | $28.33 | 20400 |
| 2024-04-18 | -98.69 | $28.72 | 24600 |
| 2024-04-17 | -97.95 | $28.80 | 30500 |
| 2024-04-16 | -93.89 | $29.00 | 20532 |
| 2024-04-15 | -97.71 | $28.95 | 17239 |
| 2024-04-12 | -90.22 | $29.40 | 12900 |
| 2024-04-11 | -52.17 | $29.75 | 17500 |
| 2024-04-10 | -73.91 | $29.55 | 21207 |
| 2024-04-09 | -42.39 | $29.84 | 25516 |
| 2024-04-08 | -56.52 | $29.71 | 14600 |
| 2024-04-05 | -58.70 | $29.69 | 17927 |
| 2024-04-04 | -85.87 | $29.44 | 14021 |
| 2024-04-03 | -52.17 | $29.75 | 11700 |
| 2024-04-02 | -45.10 | $29.77 | 33400 |
| 2024-04-01 | -24.51 | $29.98 | 4949 |
| 2024-03-28 | -12.75 | $30.10 | 12931 |
| 2024-03-27 | -19.61 | $30.03 | 5200 |
| 2024-03-26 | -31.37 | $29.91 | 10422 |
| 2024-03-25 | -25.49 | $29.97 | 14300 |
| 2024-03-22 | -9.80 | $30.13 | 10347 |
| 2024-03-21 | -11.76 | $30.11 | 6600 |
| 2024-03-20 | -9.52 | $29.97 | 28025 |
| 2024-03-19 | -33.04 | $29.68 | 10611 |
| 2024-03-18 | -42.86 | $29.57 | 13127 |
| 2024-03-15 | -59.82 | $29.38 | 16656 |
| 2024-03-14 | -26.79 | $29.75 | 28500 |
| 2024-03-13 | -20.54 | $29.82 | 20925 |
| 2024-03-12 | 0.00 | $30.05 | 20845 |
| 2024-03-11 | -28.30 | $29.69 | 19000 |
| 2024-03-08 | -35.85 | $29.61 | 10135 |
| 2024-03-07 | -10.38 | $29.88 | 50500 |
| 2024-03-06 | -48.11 | $29.48 | 8244 |
| 2024-03-05 | -63.21 | $29.32 | 20307 |
| 2024-03-04 | -15.09 | $29.83 | 9626 |
| 2024-03-01 | -0.94 | $29.98 | 13145 |
| 2024-02-29 | -9.22 | $29.78 | 3640 |
| 2024-02-28 | -7.28 | $29.80 | 16600 |
| 2024-02-27 | -1.32 | $29.89 | 22715 |
| 2024-02-26 | -5.30 | $29.83 | 16920 |
| 2024-02-23 | -8.05 | $29.77 | 14100 |
| 2024-02-22 | -11.41 | $29.72 | 9800 |
| 2024-02-21 | -52.35 | $29.11 | 26612 |
| 2024-02-20 | -36.91 | $29.34 | 26400 |
| 2024-02-16 | -20.13 | $29.59 | 2100 |
| 2024-02-15 | -0.58 | $29.88 | 7200 |
| 2024-02-14 | 0.00 | $29.76 | 6400 |
| 2024-02-13 | -26.84 | $29.24 | 13600 |
| 2024-02-12 | -7.89 | $29.60 | 15829 |
| 2024-02-09 | -0.53 | $29.74 | 11200 |
| 2024-02-08 | -0.61 | $29.49 | 11400 |
| 2024-02-07 | -1.91 | $29.39 | 131100 |
| 2024-02-06 | -14.38 | $29.04 | 68120 |
| 2024-02-05 | -14.10 | $29.04 | 16100 |
| 2024-02-02 | -4.84 | $29.17 | 7600 |
| 2024-02-01 | -20.99 | $28.68 | 24207 |
| 2024-01-31 | -38.27 | $28.40 | 11300 |
| 2024-01-30 | -3.70 | $28.96 | 20400 |
| 2024-01-29 | -0.62 | $29.01 | 7300 |
| 2024-01-26 | -20.13 | $28.67 | 18125 |
| 2024-01-25 | -13.21 | $28.78 | 29928 |
| 2024-01-24 | -15.09 | $28.75 | 7421 |
| 2024-01-23 | 0.00 | $28.67 | 3407 |
| 2024-01-22 | -1.60 | $28.63 | 1513 |
| 2024-01-19 | 0.00 | $28.48 | 6739 |
| 2024-01-18 | -5.75 | $28.22 | 8000 |
| 2024-01-17 | -41.38 | $27.91 | 14900 |
| 2024-01-16 | -26.44 | $28.04 | 3000 |
| 2024-01-12 | -18.39 | $28.11 | 18900 |
| 2024-01-11 | -3.67 | $28.23 | 12439 |
| 2024-01-10 | -5.77 | $28.11 | 7618 |
| 2024-01-09 | -18.97 | $27.94 | 7042 |
| 2024-01-08 | -19.84 | $27.91 | 10100 |
| 2024-01-05 | -54.26 | $27.46 | 9300 |
| 2024-01-04 | -46.50 | $27.43 | 5405 |
| 2024-01-03 | -40.76 | $27.52 | 5700 |
| 2024-01-02 | -24.20 | $27.78 | 6800 |
| 2023-12-29 | -10.83 | $27.99 | 8800 |
| 2023-12-28 | -3.61 | $28.10 | 31038 |
| 2023-12-27 | -0.60 | $28.09 | 20000 |
| 2023-12-26 | -2.15 | $28.06 | 11338 |
| 2023-12-22 | -3.41 | $27.94 | 13600 |
| 2023-12-21 | -7.43 | $27.86 | 14600 |
| 2023-12-20 | -23.03 | $27.58 | 9900 |
| 2023-12-19 | 0.00 | $27.99 | 6850 |
| 2023-12-18 | -2.35 | $27.87 | 34600 |
| 2023-12-15 | -1.64 | $27.77 | 27500 |
| 2023-12-14 | -4.30 | $27.71 | 27440 |
| 2023-12-13 | 0.00 | $27.64 | 18725 |
| 2023-12-12 | -2.03 | $27.23 | 61000 |
| 2023-12-11 | 0.00 | $27.09 | 12400 |
| 2023-12-08 | -2.19 | $27.00 | 13200 |
| 2023-12-07 | -0.56 | $26.90 | 5920 |
| 2023-12-06 | -15.03 | $26.59 | 24747 |
| 2023-12-05 | -9.83 | $26.68 | 3720 |
| 2023-12-04 | -7.39 | $26.72 | 6433 |
| 2023-12-01 | 0.00 | $26.85 | 13142 |
| 2023-11-30 | 0.00 | $26.65 | 6302 |
| 2023-11-29 | -3.14 | $26.44 | 5600 |
| 2023-11-28 | -0.92 | $26.35 | 3300 |
| 2023-11-27 | -3.11 | $26.28 | 57600 |
| 2023-11-24 | -0.40 | $26.34 | 3829 |
| 2023-11-22 | -1.98 | $26.29 | 14018 |
| 2023-11-21 | -3.97 | $26.24 | 10200 |
| 2023-11-20 | -2.38 | $26.28 | 428026 |
| 2023-11-17 | -5.81 | $26.09 | 19637 |
| 2023-11-16 | -9.96 | $25.99 | 14300 |
| 2023-11-15 | -6.22 | $26.08 | 24539 |
| 2023-11-14 | -3.07 | $26.03 | 68000 |
| 2023-11-13 | -7.57 | $25.53 | 12200 |
| 2023-11-10 | -7.57 | $25.53 | 452800 |
| 2023-11-09 | -29.73 | $25.12 | 380128 |
| 2023-11-08 | -15.30 | $25.37 | 218900 |
| 2023-11-07 | -12.02 | $25.43 | 1409 |
| 2023-11-06 | -28.42 | $25.13 | 6500 |
| 2023-11-03 | -22.95 | $25.23 | 5448 |
| 2023-11-02 | -38.80 | $24.94 | 3200 |
| 2023-11-01 | -67.21 | $24.42 | 2504 |
| 2023-10-31 | -77.05 | $24.24 | 3200 |
| 2023-10-30 | -84.70 | $24.10 | 3937 |
| 2023-10-27 | -94.54 | $23.92 | 4634 |
| 2023-10-26 | -99.39 | $24.02 | 9000 |
| 2023-10-25 | -100.00 | $24.29 | 8536 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.64
2026-07-20
Close Price
$43.24
Vol: 176300Average Directional Index - Detailed Analysis
Minimum
4.33
Average
22.51
Maximum
69.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.64 | $43.24 | 176300 |
| 2026-07-17 | 12.09 | $43.38 | 10635 |
| 2026-07-16 | 11.50 | $43.82 | 7012 |
| 2026-07-15 | 11.31 | $44.29 | 14300 |
| 2026-07-14 | 11.38 | $44.45 | 11200 |
| 2026-07-13 | 11.71 | $44.35 | 4900 |
| 2026-07-10 | 12.05 | $44.92 | 8300 |
| 2026-07-09 | 12.52 | $44.82 | 5900 |
| 2026-07-08 | 13.08 | $44.37 | 11439 |
| 2026-07-07 | 13.52 | $44.41 | 10004 |
| 2026-07-06 | 13.99 | $44.83 | 39229 |
| 2026-07-02 | 14.52 | $44.43 | 14700 |
| 2026-07-01 | 15.13 | $44.74 | 12800 |
| 2026-06-30 | 15.42 | $45.28 | 7427 |
| 2026-06-29 | 15.52 | $44.82 | 11008 |
| 2026-06-26 | 15.99 | $43.84 | 26800 |
| 2026-06-25 | 16.69 | $44.17 | 16100 |
| 2026-06-24 | 17.42 | $43.63 | 12600 |
| 2026-06-23 | 18.11 | $43.69 | 6624 |
| 2026-06-22 | 18.98 | $44.68 | 6400 |
| 2026-06-18 | 19.30 | $44.68 | 16600 |
| 2026-06-17 | 19.63 | $43.93 | 18400 |
| 2026-06-16 | 20.14 | $44.20 | 13500 |
| 2026-06-15 | 20.45 | $44.68 | 16448 |
| 2026-06-12 | 20.52 | $43.62 | 14700 |
| 2026-06-11 | 21.26 | $43.41 | 11200 |
| 2026-06-10 | 22.24 | $42.34 | 14400 |
| 2026-06-09 | 23.27 | $43.03 | 17500 |
| 2026-06-08 | 24.39 | $43.22 | 22936 |
| 2026-06-05 | 25.15 | $42.92 | 10000 |
| 2026-06-04 | 25.94 | $44.35 | 8700 |
| 2026-06-03 | 25.21 | $44.44 | 8221 |
| 2026-06-02 | 24.42 | $44.57 | 13940 |
| 2026-06-01 | 23.47 | $44.28 | 10435 |
| 2026-05-29 | 22.56 | $44.09 | 9600 |
| 2026-05-28 | 21.76 | $43.78 | 11300 |
| 2026-05-27 | 21.06 | $43.51 | 5132 |
| 2026-05-26 | 20.47 | $43.40 | 5847 |
| 2026-05-22 | 19.90 | $42.75 | 6700 |
| 2026-05-21 | 19.62 | $42.50 | 6032 |
| 2026-05-20 | 19.53 | $42.25 | 8800 |
| 2026-05-19 | 19.67 | $41.70 | 7400 |
| 2026-05-18 | 20.18 | $41.92 | 13119 |
| 2026-05-15 | 20.53 | $42.07 | 23847 |
| 2026-05-14 | 20.60 | $42.75 | 11300 |
| 2026-05-13 | 20.25 | $42.42 | 6545 |
| 2026-05-12 | 20.03 | $42.12 | 18800 |
| 2026-05-11 | 20.08 | $42.22 | 6428 |
| 2026-05-08 | 19.61 | $42.12 | 10232 |
| 2026-05-07 | 19.25 | $41.62 | 9500 |
| 2026-05-06 | 18.97 | $41.95 | 28100 |
| 2026-05-05 | 18.56 | $41.30 | 9600 |
| 2026-05-04 | 18.52 | $40.82 | 37821 |
| 2026-05-01 | 18.68 | $40.89 | 9300 |
| 2026-04-30 | 18.79 | $40.70 | 13200 |
| 2026-04-29 | 19.18 | $40.12 | 5024 |
| 2026-04-28 | 20.01 | $40.10 | 27113 |
| 2026-04-27 | 20.88 | $40.50 | 5425 |
| 2026-04-24 | 21.40 | $40.63 | 203700 |
| 2026-04-23 | 21.95 | $40.29 | 4829 |
| 2026-04-22 | 22.76 | $40.39 | 4500 |
| 2026-04-21 | 23.46 | $39.78 | 15100 |
| 2026-04-20 | 24.36 | $40.10 | 8618 |
| 2026-04-17 | 25.08 | $40.28 | 11629 |
| 2026-04-16 | 25.74 | $39.80 | 6842 |
| 2026-04-15 | 26.77 | $39.74 | 7900 |
| 2026-04-14 | 27.89 | $39.58 | 8846 |
| 2026-04-13 | 29.19 | $39.07 | 9041 |
| 2026-04-10 | 30.55 | $38.65 | 10000 |
| 2026-04-09 | 31.78 | $38.73 | 21600 |
| 2026-04-08 | 33.05 | $38.40 | 13900 |
| 2026-04-07 | 34.21 | $37.22 | 12549 |
| 2026-04-06 | 34.40 | $37.15 | 10800 |
| 2026-04-02 | 34.74 | $36.99 | 8106 |
| 2026-04-01 | 34.94 | $36.97 | 19900 |
| 2026-03-31 | 35.39 | $36.52 | 14809 |
| 2026-03-30 | 35.27 | $35.42 | 43511 |
| 2026-03-27 | 34.18 | $35.67 | 15009 |
| 2026-03-26 | 33.15 | $36.24 | 5500 |
| 2026-03-25 | 32.29 | $37.08 | 5800 |
| 2026-03-24 | 31.76 | $37.10 | 13300 |
| 2026-03-23 | 31.09 | $37.57 | 15500 |
| 2026-03-20 | 30.60 | $37.19 | 15238 |
| 2026-03-19 | 29.58 | $37.70 | 9700 |
| 2026-03-18 | 28.84 | $37.91 | 9140 |
| 2026-03-17 | 28.24 | $38.39 | 5900 |
| 2026-03-16 | 27.89 | $38.22 | 16846 |
| 2026-03-13 | 27.28 | $37.86 | 21916 |
| 2026-03-12 | 26.44 | $37.98 | 8839 |
| 2026-03-11 | 25.64 | $38.59 | 5318 |
| 2026-03-10 | 25.09 | $38.65 | 13902 |
| 2026-03-09 | 24.51 | $38.80 | 222600 |
| 2026-03-06 | 23.80 | $38.57 | 4300 |
| 2026-03-05 | 23.39 | $38.99 | 5631 |
| 2026-03-04 | 23.10 | $38.99 | 21038 |
| 2026-03-03 | 23.02 | $38.68 | 13038 |
| 2026-03-02 | 22.55 | $38.95 | 10400 |
| 2026-02-27 | 22.58 | $38.88 | 20700 |
| 2026-02-26 | 22.45 | $38.87 | 11400 |
| 2026-02-25 | 22.59 | $38.83 | 27000 |
| 2026-02-24 | 22.64 | $38.35 | 16300 |
| 2026-02-23 | 22.12 | $37.98 | 17732 |
| 2026-02-20 | 21.58 | $38.74 | 18800 |
| 2026-02-19 | 21.43 | $38.42 | 6528 |
| 2026-02-18 | 20.69 | $38.56 | 17100 |
| 2026-02-17 | 19.96 | $38.32 | 13833 |
| 2026-02-13 | 18.96 | $38.44 | 10339 |
| 2026-02-12 | 18.22 | $38.28 | 7000 |
| 2026-02-11 | 17.44 | $38.83 | 9500 |
| 2026-02-10 | 16.99 | $39.04 | 10132 |
| 2026-02-09 | 16.70 | $39.18 | 225805 |
| 2026-02-06 | 16.32 | $38.97 | 31906 |
| 2026-02-05 | 15.59 | $38.28 | 243318 |
| 2026-02-04 | 14.17 | $38.84 | 18036 |
| 2026-02-03 | 12.88 | $38.85 | 13539 |
| 2026-02-02 | 11.57 | $39.91 | 14700 |
| 2026-01-30 | 11.10 | $39.53 | 15341 |
| 2026-01-29 | 10.23 | $39.79 | 12818 |
| 2026-01-28 | 9.43 | $40.24 | 22603 |
| 2026-01-27 | 9.36 | $40.33 | 25500 |
| 2026-01-26 | 9.41 | $40.35 | 10200 |
| 2026-01-23 | 9.46 | $40.18 | 9402 |
| 2026-01-22 | 9.35 | $40.18 | 6713 |
| 2026-01-21 | 9.18 | $39.71 | 16500 |
| 2026-01-20 | 8.45 | $39.14 | 82924 |
| 2026-01-16 | 7.36 | $40.15 | 9500 |
| 2026-01-15 | 7.24 | $40.20 | 18700 |
| 2026-01-14 | 7.18 | $40.23 | 10920 |
| 2026-01-13 | 6.73 | $40.47 | 8529 |
| 2026-01-12 | 6.78 | $40.62 | 23200 |
| 2026-01-09 | 7.01 | $40.62 | 16507 |
| 2026-01-08 | 7.24 | $40.57 | 19349 |
| 2026-01-07 | 7.59 | $40.66 | 16948 |
| 2026-01-06 | 7.82 | $40.63 | 13825 |
| 2026-01-05 | 8.00 | $40.31 | 25000 |
| 2026-01-02 | 7.94 | $40.00 | 10145 |
| 2025-12-31 | 7.74 | $40.13 | 5712 |
| 2025-12-30 | 7.89 | $40.48 | 4300 |
| 2025-12-29 | 8.07 | $40.55 | 5810 |
| 2025-12-26 | 8.24 | $40.73 | 9535 |
| 2025-12-24 | 8.13 | $40.75 | 5310 |
| 2025-12-23 | 8.02 | $40.70 | 8500 |
| 2025-12-22 | 7.98 | $40.62 | 300700 |
| 2025-12-19 | 8.00 | $40.28 | 10800 |
| 2025-12-18 | 8.41 | $40.03 | 13495 |
| 2025-12-17 | 8.73 | $39.60 | 13600 |
| 2025-12-16 | 8.70 | $40.21 | 13414 |
| 2025-12-15 | 9.15 | $40.09 | 13725 |
| 2025-12-12 | 9.56 | $40.22 | 6505 |
| 2025-12-11 | 9.99 | $40.48 | 15700 |
| 2025-12-10 | 9.98 | $40.41 | 308133 |
| 2025-12-09 | 9.97 | $40.08 | 18900 |
| 2025-12-08 | 10.27 | $40.15 | 14400 |
| 2025-12-05 | 10.57 | $40.60 | 19744 |
| 2025-12-04 | 10.39 | $40.37 | 24500 |
| 2025-12-03 | 10.55 | $40.25 | 25552 |
| 2025-12-02 | 10.82 | $40.04 | 60300 |
| 2025-12-01 | 11.23 | $39.82 | 290430 |
| 2025-11-28 | 11.82 | $40.00 | 6000 |
| 2025-11-26 | 12.34 | $39.85 | 17315 |
| 2025-11-25 | 12.97 | $39.75 | 17931 |
| 2025-11-24 | 13.56 | $39.16 | 11012 |
| 2025-11-21 | 13.54 | $38.60 | 10500 |
| 2025-11-20 | 13.06 | $38.03 | 17200 |
| 2025-11-19 | 12.56 | $38.75 | 10921 |
| 2025-11-18 | 12.54 | $38.61 | 6600 |
| 2025-11-17 | 12.38 | $38.87 | 45900 |
| 2025-11-14 | 12.44 | $39.24 | 360913 |
| 2025-11-13 | 12.50 | $39.24 | 11120 |
| 2025-11-12 | 13.04 | $40.04 | 11700 |
| 2025-11-11 | 12.87 | $40.15 | 16400 |
| 2025-11-10 | 12.68 | $39.99 | 15604 |
| 2025-11-07 | 12.60 | $39.29 | 15620 |
| 2025-11-06 | 13.22 | $39.10 | 9647 |
| 2025-11-05 | 13.71 | $39.62 | 15200 |
| 2025-11-04 | 13.92 | $39.20 | 30600 |
| 2025-11-03 | 14.55 | $39.85 | 8900 |
| 2025-10-31 | 14.47 | $39.71 | 15705 |
| 2025-10-30 | 14.48 | $39.50 | 18500 |
| 2025-10-29 | 14.50 | $39.58 | 26331 |
| 2025-10-28 | 14.38 | $39.68 | 13300 |
| 2025-10-27 | 14.09 | $39.73 | 8000 |
| 2025-10-24 | 13.86 | $39.22 | 12317 |
| 2025-10-23 | 13.97 | $39.04 | 5600 |
| 2025-10-22 | 14.40 | $38.68 | 10402 |
| 2025-10-21 | 15.10 | $38.90 | 10910 |
| 2025-10-20 | 15.71 | $38.69 | 14000 |
| 2025-10-17 | 16.46 | $38.12 | 37710 |
| 2025-10-16 | 16.51 | $37.80 | 27700 |
| 2025-10-15 | 16.56 | $38.00 | 10338 |
| 2025-10-14 | 16.72 | $37.93 | 7200 |
| 2025-10-13 | 16.77 | $37.90 | 296243 |
| 2025-10-10 | 17.16 | $37.39 | 296241 |
| 2025-10-09 | 17.58 | $38.38 | 9126 |
| 2025-10-08 | 17.82 | $38.55 | 5230 |
| 2025-10-07 | 17.74 | $38.20 | 23300 |
| 2025-10-06 | 17.66 | $38.69 | 8100 |
| 2025-10-03 | 17.34 | $38.27 | 4700 |
| 2025-10-02 | 17.45 | $38.35 | 5900 |
| 2025-10-01 | 17.56 | $38.38 | 5706 |
| 2025-09-30 | 17.44 | $38.10 | 14200 |
| 2025-09-29 | 17.64 | $38.25 | 14800 |
| 2025-09-26 | 17.34 | $38.03 | 24800 |
| 2025-09-25 | 17.28 | $37.64 | 15141 |
| 2025-09-24 | 17.55 | $38.00 | 12100 |
| 2025-09-23 | 16.95 | $38.19 | 15100 |
| 2025-09-22 | 16.06 | $38.43 | 292300 |
| 2025-09-19 | 14.92 | $38.22 | 20700 |
| 2025-09-18 | 13.90 | $37.96 | 18100 |
| 2025-09-17 | 13.07 | $37.73 | 15340 |
| 2025-09-16 | 12.50 | $37.58 | 14832 |
| 2025-09-15 | 12.01 | $37.64 | 16442 |
| 2025-09-12 | 11.51 | $37.20 | 18847 |
| 2025-09-11 | 11.40 | $37.32 | 23228 |
| 2025-09-10 | 11.28 | $36.85 | 24400 |
| 2025-09-09 | 11.31 | $37.19 | 12532 |
| 2025-09-08 | 10.93 | $37.08 | 24800 |
| 2025-09-05 | 10.62 | $36.92 | 18600 |
| 2025-09-04 | 10.48 | $36.83 | 21720 |
| 2025-09-03 | 10.47 | $36.68 | 27408 |
| 2025-09-02 | 10.65 | $36.46 | 9700 |
| 2025-08-29 | 11.10 | $36.72 | 5500 |
| 2025-08-28 | 10.97 | $36.85 | 9900 |
| 2025-08-27 | 10.83 | $36.57 | 22500 |
| 2025-08-26 | 11.02 | $36.34 | 16400 |
| 2025-08-25 | 11.45 | $36.31 | 14600 |
| 2025-08-22 | 11.84 | $36.52 | 9240 |
| 2025-08-21 | 12.00 | $35.96 | 15231 |
| 2025-08-20 | 12.40 | $36.10 | 10535 |
| 2025-08-19 | 13.03 | $36.21 | 23200 |
| 2025-08-18 | 13.52 | $36.32 | 14601 |
| 2025-08-15 | 14.22 | $36.26 | 6124 |
| 2025-08-14 | 14.94 | $36.33 | 5400 |
| 2025-08-13 | 15.70 | $36.48 | 13812 |
| 2025-08-12 | 16.50 | $36.15 | 12100 |
| 2025-08-11 | 16.99 | $35.72 | 29618 |
| 2025-08-08 | 17.39 | $35.97 | 7400 |
| 2025-08-07 | 18.08 | $36.31 | 15800 |
| 2025-08-06 | 18.85 | $36.93 | 277120 |
| 2025-08-05 | 19.18 | $36.61 | 36041 |
| 2025-08-04 | 19.70 | $36.95 | 29300 |
| 2025-08-01 | 20.12 | $36.39 | 14603 |
| 2025-07-31 | 21.16 | $36.95 | 11144 |
| 2025-07-30 | 21.36 | $37.19 | 9922 |
| 2025-07-29 | 21.69 | $37.32 | 39808 |
| 2025-07-28 | 21.52 | $37.64 | 29816 |
| 2025-07-25 | 20.83 | $37.55 | 8500 |
| 2025-07-24 | 20.22 | $37.39 | 6125 |
| 2025-07-23 | 19.67 | $37.17 | 33300 |
| 2025-07-22 | 19.33 | $36.95 | 17400 |
| 2025-07-21 | 19.26 | $36.89 | 8118 |
| 2025-07-18 | 18.92 | $36.83 | 17500 |
| 2025-07-17 | 18.61 | $36.82 | 11519 |
| 2025-07-16 | 18.41 | $36.61 | 9113 |
| 2025-07-15 | 18.45 | $36.50 | 12554 |
| 2025-07-14 | 18.31 | $36.68 | 24100 |
| 2025-07-11 | 18.17 | $36.44 | 19200 |
| 2025-07-10 | 18.19 | $36.73 | 11043 |
| 2025-07-09 | 17.82 | $36.89 | 26632 |
| 2025-07-08 | 17.12 | $36.81 | 11100 |
| 2025-07-07 | 16.52 | $36.76 | 16200 |
| 2025-07-03 | 15.92 | $36.94 | 13200 |
| 2025-07-02 | 15.06 | $36.50 | 21911 |
| 2025-07-01 | 14.56 | $36.28 | 7300 |
| 2025-06-30 | 14.23 | $36.28 | 54200 |
| 2025-06-27 | 13.78 | $36.00 | 60836 |
| 2025-06-26 | 13.45 | $35.87 | 105532 |
| 2025-06-25 | 13.33 | $35.58 | 18400 |
| 2025-06-24 | 13.38 | $35.65 | 42600 |
| 2025-06-23 | 13.44 | $35.13 | 7600 |
| 2025-06-20 | 14.11 | $34.80 | 7717 |
| 2025-06-18 | 14.82 | $34.95 | 7800 |
| 2025-06-17 | 15.34 | $35.14 | 12520 |
| 2025-06-16 | 15.66 | $35.38 | 9700 |
| 2025-06-13 | 15.69 | $34.98 | 7447 |
| 2025-06-12 | 15.93 | $35.36 | 5700 |
| 2025-06-11 | 15.66 | $35.17 | 13338 |
| 2025-06-10 | 15.41 | $35.24 | 4449 |
| 2025-06-09 | 15.20 | $35.11 | 10200 |
| 2025-06-06 | 15.09 | $34.98 | 5100 |
| 2025-06-05 | 15.10 | $34.54 | 14200 |
| 2025-06-04 | 15.26 | $34.72 | 10200 |
| 2025-06-03 | 15.13 | $34.75 | 9627 |
| 2025-06-02 | 15.02 | $34.56 | 8700 |
| 2025-05-30 | 15.04 | $34.55 | 9513 |
| 2025-05-29 | 15.08 | $34.47 | 10400 |
| 2025-05-28 | 15.11 | $34.53 | 15430 |
| 2025-05-27 | 15.05 | $34.58 | 7032 |
| 2025-05-23 | 15.04 | $33.86 | 10900 |
| 2025-05-22 | 15.48 | $34.00 | 11729 |
| 2025-05-21 | 15.71 | $33.89 | 11140 |
| 2025-05-20 | 15.95 | $34.53 | 9422 |
| 2025-05-19 | 15.72 | $34.69 | 14442 |
| 2025-05-16 | 15.47 | $34.70 | 9628 |
| 2025-05-15 | 15.05 | $34.48 | 10200 |
| 2025-05-14 | 14.67 | $34.36 | 157317 |
| 2025-05-13 | 14.37 | $34.38 | 9100 |
| 2025-05-12 | 14.04 | $33.99 | 13449 |
| 2025-05-09 | 13.94 | $32.78 | 2303 |
| 2025-05-08 | 14.55 | $32.89 | 5710 |
| 2025-05-07 | 15.14 | $32.82 | 6416 |
| 2025-05-06 | 15.89 | $32.66 | 7300 |
| 2025-05-05 | 16.68 | $32.90 | 24948 |
| 2025-05-02 | 17.39 | $32.92 | 9100 |
| 2025-05-01 | 18.18 | $32.29 | 4500 |
| 2025-04-30 | 19.08 | $32.24 | 20900 |
| 2025-04-29 | 19.81 | $32.16 | 3948 |
| 2025-04-28 | 20.80 | $31.92 | 6539 |
| 2025-04-25 | 21.78 | $31.98 | 15300 |
| 2025-04-24 | 22.76 | $31.66 | 9824 |
| 2025-04-23 | 23.61 | $30.75 | 13700 |
| 2025-04-22 | 24.27 | $30.16 | 13910 |
| 2025-04-21 | 24.27 | $29.51 | 6401 |
| 2025-04-17 | 24.05 | $30.27 | 7600 |
| 2025-04-16 | 24.23 | $30.21 | 17900 |
| 2025-04-15 | 24.43 | $30.91 | 9641 |
| 2025-04-14 | 25.07 | $30.83 | 12047 |
| 2025-04-11 | 25.68 | $30.58 | 10224 |
| 2025-04-10 | 26.11 | $30.17 | 15200 |
| 2025-04-09 | 26.23 | $31.32 | 26400 |
| 2025-04-08 | 26.36 | $28.41 | 23100 |
| 2025-04-07 | 25.52 | $28.84 | 22847 |
| 2025-04-04 | 23.84 | $28.89 | 20000 |
| 2025-04-03 | 22.45 | $30.70 | 45028 |
| 2025-04-02 | 21.71 | $32.32 | 7600 |
| 2025-04-01 | 21.51 | $32.09 | 131513 |
| 2025-03-31 | 21.03 | $31.93 | 29746 |
| 2025-03-28 | 20.44 | $31.81 | 2842 |
| 2025-03-27 | 20.10 | $32.52 | 15000 |
| 2025-03-26 | 20.29 | $32.77 | 16800 |
| 2025-03-25 | 20.61 | $33.23 | 24800 |
| 2025-03-24 | 21.33 | $33.16 | 18307 |
| 2025-03-21 | 22.01 | $32.54 | 5100 |
| 2025-03-20 | 22.04 | $32.54 | 6900 |
| 2025-03-19 | 22.40 | $32.58 | 19200 |
| 2025-03-18 | 22.77 | $32.15 | 6949 |
| 2025-03-17 | 22.49 | $32.53 | 4300 |
| 2025-03-14 | 22.29 | $32.29 | 47200 |
| 2025-03-13 | 21.66 | $31.56 | 41700 |
| 2025-03-12 | 20.13 | $32.17 | 18345 |
| 2025-03-11 | 18.85 | $31.96 | 23400 |
| 2025-03-10 | 17.38 | $32.23 | 27331 |
| 2025-03-07 | 15.97 | $33.35 | 31400 |
| 2025-03-06 | 15.10 | $33.23 | 9200 |
| 2025-03-05 | 14.20 | $33.96 | 16900 |
| 2025-03-04 | 13.66 | $33.55 | 16037 |
| 2025-03-03 | 12.79 | $33.87 | 14119 |
| 2025-02-28 | 12.04 | $34.39 | 13003 |
| 2025-02-27 | 11.43 | $33.87 | 12136 |
| 2025-02-26 | 10.78 | $34.47 | 14031 |
| 2025-02-25 | 10.58 | $34.50 | 12935 |
| 2025-02-24 | 10.12 | $34.69 | 8900 |
| 2025-02-21 | 9.93 | $34.94 | 14504 |
| 2025-02-20 | 9.99 | $35.76 | 36841 |
| 2025-02-19 | 10.16 | $35.96 | 23742 |
| 2025-02-18 | 10.09 | $35.90 | 11514 |
| 2025-02-14 | 10.12 | $35.82 | 12616 |
| 2025-02-13 | 10.22 | $35.85 | 44400 |
| 2025-02-12 | 10.33 | $35.34 | 18338 |
| 2025-02-11 | 10.85 | $35.40 | 22917 |
| 2025-02-10 | 11.16 | $35.64 | 7441 |
| 2025-02-07 | 11.20 | $35.33 | 12700 |
| 2025-02-06 | 11.57 | $35.20 | 15400 |
| 2025-02-05 | 12.17 | $35.39 | 17607 |
| 2025-02-04 | 12.81 | $35.47 | 23830 |
| 2025-02-03 | 13.48 | $35.26 | 9415 |
| 2025-01-31 | 14.10 | $35.53 | 10800 |
| 2025-01-30 | 14.32 | $35.69 | 5900 |
| 2025-01-29 | 14.75 | $35.55 | 13300 |
| 2025-01-28 | 15.36 | $35.86 | 6800 |
| 2025-01-27 | 15.57 | $35.49 | 12500 |
| 2025-01-24 | 16.19 | $35.61 | 8100 |
| 2025-01-23 | 16.60 | $35.68 | 11826 |
| 2025-01-22 | 17.05 | $35.58 | 16106 |
| 2025-01-21 | 17.33 | $35.31 | 9400 |
| 2025-01-17 | 18.03 | $35.02 | 12005 |
| 2025-01-16 | 18.94 | $34.71 | 15025 |
| 2025-01-15 | 19.57 | $34.79 | 20000 |
| 2025-01-14 | 20.19 | $34.15 | 13420 |
| 2025-01-13 | 20.10 | $34.19 | 13719 |
| 2025-01-10 | 19.88 | $34.12 | 31200 |
| 2025-01-08 | 19.64 | $34.55 | 30100 |
| 2025-01-07 | 19.65 | $34.47 | 30905 |
| 2025-01-06 | 19.72 | $34.87 | 13412 |
| 2025-01-03 | 20.19 | $34.69 | 30909 |
| 2025-01-02 | 20.27 | $34.16 | 12140 |
| 2024-12-31 | 20.23 | $34.29 | 81000 |
| 2024-12-30 | 20.18 | $34.35 | 119100 |
| 2024-12-27 | 20.15 | $34.78 | 12525 |
| 2024-12-26 | 20.43 | $35.60 | 1146 |
| 2024-12-24 | 21.21 | $35.69 | 9700 |
| 2024-12-23 | 22.03 | $35.38 | 21300 |
| 2024-12-20 | 23.13 | $35.22 | 14800 |
| 2024-12-19 | 24.28 | $34.75 | 23023 |
| 2024-12-18 | 24.99 | $34.86 | 37240 |
| 2024-12-17 | 25.84 | $35.90 | 21840 |
| 2024-12-16 | 26.37 | $36.01 | 13700 |
| 2024-12-13 | 26.69 | $35.79 | 12322 |
| 2024-12-12 | 27.32 | $35.96 | 19738 |
| 2024-12-11 | 27.62 | $36.32 | 13506 |
| 2024-12-10 | 27.28 | $36.13 | 21200 |
| 2024-12-09 | 26.99 | $36.24 | 14918 |
| 2024-12-06 | 26.60 | $36.32 | 7300 |
| 2024-12-05 | 25.96 | $36.06 | 22431 |
| 2024-12-04 | 25.34 | $36.26 | 10600 |
| 2024-12-03 | 24.69 | $35.73 | 18300 |
| 2024-12-02 | 24.49 | $35.66 | 6000 |
| 2024-11-29 | 24.07 | $35.44 | 2500 |
| 2024-11-27 | 23.79 | $35.18 | 10500 |
| 2024-11-26 | 23.76 | $35.38 | 16800 |
| 2024-11-25 | 23.50 | $35.31 | 13100 |
| 2024-11-22 | 23.25 | $35.05 | 16148 |
| 2024-11-21 | 23.30 | $34.93 | 16410 |
| 2024-11-20 | 23.43 | $34.61 | 9600 |
| 2024-11-19 | 23.95 | $34.60 | 18000 |
| 2024-11-18 | 24.23 | $34.31 | 13600 |
| 2024-11-15 | 24.73 | $34.20 | 16300 |
| 2024-11-14 | 25.26 | $34.77 | 17740 |
| 2024-11-13 | 24.88 | $35.03 | 66447 |
| 2024-11-12 | 24.01 | $35.03 | 14326 |
| 2024-11-11 | 23.15 | $35.13 | 11121 |
| 2024-11-08 | 22.19 | $34.84 | 26501 |
| 2024-11-07 | 21.42 | $34.62 | 12540 |
| 2024-11-06 | 20.76 | $34.28 | 22900 |
| 2024-11-05 | 20.37 | $33.48 | 9500 |
| 2024-11-04 | 20.87 | $33.12 | 7800 |
| 2024-11-01 | 21.76 | $33.17 | 10342 |
| 2024-10-31 | 22.67 | $33.02 | 25100 |
| 2024-10-30 | 23.64 | $33.53 | 28339 |
| 2024-10-29 | 23.69 | $33.71 | 7600 |
| 2024-10-28 | 23.61 | $33.56 | 6000 |
| 2024-10-25 | 23.64 | $33.56 | 8700 |
| 2024-10-24 | 23.67 | $33.61 | 28600 |
| 2024-10-23 | 24.00 | $33.30 | 9900 |
| 2024-10-22 | 24.83 | $33.79 | 19540 |
| 2024-10-21 | 24.53 | $33.95 | 5829 |
| 2024-10-18 | 23.99 | $33.91 | 10200 |
| 2024-10-17 | 23.46 | $33.65 | 10300 |
| 2024-10-16 | 23.03 | $33.67 | 13403 |
| 2024-10-15 | 22.68 | $33.70 | 4105 |
| 2024-10-14 | 22.22 | $34.06 | 11600 |
| 2024-10-11 | 21.18 | $33.77 | 13939 |
| 2024-10-10 | 20.36 | $33.56 | 15819 |
| 2024-10-09 | 19.76 | $33.54 | 9806 |
| 2024-10-08 | 19.13 | $33.35 | 5422 |
| 2024-10-07 | 18.70 | $33.01 | 4100 |
| 2024-10-04 | 18.41 | $33.31 | 5230 |
| 2024-10-03 | 17.87 | $33.05 | 5506 |
| 2024-10-02 | 17.62 | $33.06 | 15203 |
| 2024-10-01 | 17.24 | $32.95 | 20600 |
| 2024-09-30 | 16.85 | $33.23 | 3800 |
| 2024-09-27 | 16.18 | $33.09 | 13014 |
| 2024-09-26 | 15.54 | $33.16 | 9908 |
| 2024-09-25 | 14.87 | $33.02 | 10201 |
| 2024-09-24 | 14.39 | $33.15 | 5900 |
| 2024-09-23 | 13.89 | $32.97 | 4900 |
| 2024-09-20 | 13.55 | $32.76 | 4309 |
| 2024-09-19 | 13.33 | $32.93 | 8041 |
| 2024-09-18 | 12.86 | $32.34 | 6200 |
| 2024-09-17 | 12.83 | $32.49 | 3629 |
| 2024-09-16 | 12.61 | $32.52 | 5800 |
| 2024-09-13 | 12.52 | $32.58 | 11400 |
| 2024-09-12 | 12.41 | $32.41 | 20600 |
| 2024-09-11 | 12.49 | $32.28 | 14100 |
| 2024-09-10 | 12.70 | $31.92 | 7008 |
| 2024-09-09 | 13.35 | $31.73 | 9719 |
| 2024-09-06 | 13.86 | $31.34 | 2900 |
| 2024-09-05 | 14.00 | $31.87 | 5011 |
| 2024-09-04 | 14.68 | $31.87 | 11300 |
| 2024-09-03 | 15.39 | $31.84 | 4944 |
| 2024-08-30 | 16.10 | $32.52 | 13300 |
| 2024-08-29 | 16.19 | $32.19 | 7700 |
| 2024-08-28 | 16.29 | $32.19 | 20643 |
| 2024-08-27 | 16.58 | $32.38 | 6400 |
| 2024-08-26 | 16.55 | $32.29 | 6033 |
| 2024-08-23 | 16.53 | $32.41 | 11531 |
| 2024-08-22 | 16.51 | $32.05 | 12900 |
| 2024-08-21 | 16.50 | $32.52 | 6400 |
| 2024-08-20 | 15.92 | $32.39 | 14400 |
| 2024-08-19 | 15.39 | $32.41 | 21245 |
| 2024-08-16 | 14.84 | $32.09 | 10015 |
| 2024-08-15 | 14.53 | $32.02 | 15912 |
| 2024-08-14 | 14.24 | $31.53 | 23500 |
| 2024-08-13 | 14.37 | $31.48 | 15739 |
| 2024-08-12 | 14.55 | $30.89 | 4300 |
| 2024-08-09 | 15.32 | $30.77 | 4204 |
| 2024-08-08 | 16.05 | $30.69 | 7200 |
| 2024-08-07 | 16.70 | $29.95 | 10338 |
| 2024-08-06 | 16.80 | $30.18 | 6442 |
| 2024-08-05 | 16.93 | $29.73 | 9300 |
| 2024-08-02 | 16.36 | $30.52 | 5900 |
| 2024-08-01 | 16.28 | $30.89 | 8528 |
| 2024-07-31 | 16.78 | $31.42 | 8700 |
| 2024-07-30 | 17.44 | $30.81 | 9516 |
| 2024-07-29 | 17.74 | $31.08 | 4047 |
| 2024-07-26 | 18.50 | $31.06 | 4242 |
| 2024-07-25 | 19.22 | $30.72 | 3600 |
| 2024-07-24 | 19.97 | $30.59 | 17500 |
| 2024-07-23 | 20.52 | $31.45 | 14200 |
| 2024-07-22 | 20.78 | $31.57 | 18146 |
| 2024-07-19 | 21.06 | $31.15 | 6404 |
| 2024-07-18 | 21.84 | $31.41 | 4828 |
| 2024-07-17 | 22.36 | $31.66 | 10900 |
| 2024-07-16 | 22.19 | $32.19 | 6240 |
| 2024-07-15 | 21.26 | $31.89 | 8734 |
| 2024-07-12 | 20.35 | $31.73 | 3300 |
| 2024-07-11 | 19.58 | $31.58 | 4500 |
| 2024-07-10 | 19.15 | $31.97 | 8600 |
| 2024-07-09 | 17.92 | $31.76 | 10448 |
| 2024-07-08 | 16.89 | $31.80 | 12800 |
| 2024-07-05 | 15.80 | $31.84 | 6300 |
| 2024-07-03 | 14.63 | $31.60 | 4036 |
| 2024-07-02 | 13.70 | $31.45 | 15100 |
| 2024-07-01 | 12.94 | $31.21 | 5130 |
| 2024-06-28 | 12.43 | $31.14 | 3028 |
| 2024-06-27 | 11.90 | $31.13 | 5223 |
| 2024-06-26 | 11.64 | $31.04 | 5500 |
| 2024-06-25 | 11.59 | $30.91 | 5200 |
| 2024-06-24 | 11.73 | $30.71 | 11812 |
| 2024-06-21 | 11.94 | $30.96 | 7000 |
| 2024-06-20 | 11.84 | $30.86 | 13000 |
| 2024-06-18 | 11.72 | $31.02 | 23300 |
| 2024-06-17 | 11.28 | $30.95 | 13221 |
| 2024-06-14 | 10.86 | $30.71 | 8000 |
| 2024-06-13 | 10.91 | $30.63 | 6400 |
| 2024-06-12 | 11.01 | $30.62 | 8400 |
| 2024-06-11 | 11.12 | $30.35 | 11401 |
| 2024-06-10 | 11.49 | $30.26 | 6100 |
| 2024-06-07 | 12.03 | $30.21 | 6400 |
| 2024-06-06 | 12.51 | $30.29 | 10037 |
| 2024-06-05 | 13.13 | $30.27 | 8204 |
| 2024-06-04 | 13.69 | $29.90 | 12321 |
| 2024-06-03 | 13.62 | $29.78 | 8115 |
| 2024-05-31 | 13.54 | $29.76 | 7600 |
| 2024-05-30 | 13.02 | $29.55 | 15049 |
| 2024-05-29 | 12.77 | $29.96 | 7814 |
| 2024-05-28 | 13.26 | $30.17 | 5905 |
| 2024-05-24 | 13.82 | $30.30 | 7519 |
| 2024-05-23 | 14.10 | $30.07 | 14129 |
| 2024-05-22 | 14.40 | $30.30 | 13818 |
| 2024-05-21 | 14.23 | $30.39 | 9125 |
| 2024-05-20 | 14.08 | $30.31 | 5000 |
| 2024-05-17 | 13.80 | $30.21 | 5423 |
| 2024-05-16 | 13.70 | $30.19 | 10900 |
| 2024-05-15 | 13.60 | $30.20 | 13944 |
| 2024-05-14 | 13.52 | $29.93 | 19833 |
| 2024-05-13 | 13.93 | $29.79 | 7500 |
| 2024-05-10 | 14.54 | $29.81 | 9700 |
| 2024-05-09 | 15.17 | $29.73 | 24200 |
| 2024-05-08 | 15.96 | $29.64 | 15308 |
| 2024-05-07 | 16.64 | $29.67 | 5830 |
| 2024-05-06 | 17.51 | $29.67 | 13831 |
| 2024-05-03 | 18.42 | $29.32 | 2605 |
| 2024-05-02 | 18.90 | $29.00 | 5600 |
| 2024-05-01 | 18.90 | $28.66 | 12200 |
| 2024-04-30 | 18.66 | $28.69 | 10144 |
| 2024-04-29 | 18.53 | $29.14 | 8546 |
| 2024-04-26 | 18.80 | $29.04 | 8607 |
| 2024-04-25 | 19.01 | $28.71 | 13400 |
| 2024-04-24 | 18.56 | $28.80 | 28607 |
| 2024-04-23 | 18.57 | $28.88 | 32600 |
| 2024-04-22 | 18.59 | $28.49 | 15547 |
| 2024-04-19 | 17.91 | $28.33 | 20400 |
| 2024-04-18 | 17.20 | $28.72 | 24600 |
| 2024-04-17 | 16.98 | $28.80 | 30500 |
| 2024-04-16 | 16.84 | $29.00 | 20532 |
| 2024-04-15 | 16.91 | $28.95 | 17239 |
| 2024-04-12 | 16.99 | $29.40 | 12900 |
| 2024-04-11 | 17.73 | $29.75 | 17500 |
| 2024-04-10 | 18.55 | $29.55 | 21207 |
| 2024-04-09 | 19.20 | $29.84 | 25516 |
| 2024-04-08 | 20.16 | $29.71 | 14600 |
| 2024-04-05 | 21.07 | $29.69 | 17927 |
| 2024-04-04 | 22.02 | $29.44 | 14021 |
| 2024-04-03 | 23.02 | $29.75 | 11700 |
| 2024-04-02 | 24.02 | $29.77 | 33400 |
| 2024-04-01 | 25.12 | $29.98 | 4949 |
| 2024-03-28 | 25.74 | $30.10 | 12931 |
| 2024-03-27 | 26.14 | $30.03 | 5200 |
| 2024-03-26 | 26.67 | $29.91 | 10422 |
| 2024-03-25 | 27.18 | $29.97 | 14300 |
| 2024-03-22 | 27.61 | $30.13 | 10347 |
| 2024-03-21 | 27.94 | $30.11 | 6600 |
| 2024-03-20 | 28.18 | $29.97 | 28025 |
| 2024-03-19 | 28.66 | $29.68 | 10611 |
| 2024-03-18 | 29.55 | $29.57 | 13127 |
| 2024-03-15 | 30.52 | $29.38 | 16656 |
| 2024-03-14 | 31.84 | $29.75 | 28500 |
| 2024-03-13 | 32.80 | $29.82 | 20925 |
| 2024-03-12 | 33.50 | $30.05 | 20845 |
| 2024-03-11 | 34.24 | $29.69 | 19000 |
| 2024-03-08 | 35.41 | $29.61 | 10135 |
| 2024-03-07 | 36.64 | $29.88 | 50500 |
| 2024-03-06 | 37.69 | $29.48 | 8244 |
| 2024-03-05 | 39.26 | $29.32 | 20307 |
| 2024-03-04 | 40.91 | $29.83 | 9626 |
| 2024-03-01 | 41.70 | $29.98 | 13145 |
| 2024-02-29 | 42.53 | $29.78 | 3640 |
| 2024-02-28 | 43.61 | $29.80 | 16600 |
| 2024-02-27 | 44.55 | $29.89 | 22715 |
| 2024-02-26 | 45.38 | $29.83 | 16920 |
| 2024-02-23 | 46.26 | $29.77 | 14100 |
| 2024-02-22 | 47.23 | $29.72 | 9800 |
| 2024-02-21 | 48.31 | $29.11 | 26612 |
| 2024-02-20 | 50.03 | $29.34 | 26400 |
| 2024-02-16 | 51.51 | $29.59 | 2100 |
| 2024-02-15 | 52.39 | $29.88 | 7200 |
| 2024-02-14 | 53.04 | $29.76 | 6400 |
| 2024-02-13 | 53.83 | $29.24 | 13600 |
| 2024-02-12 | 54.96 | $29.60 | 15829 |
| 2024-02-09 | 55.17 | $29.74 | 11200 |
| 2024-02-08 | 55.38 | $29.49 | 11400 |
| 2024-02-07 | 55.78 | $29.39 | 131100 |
| 2024-02-06 | 56.25 | $29.04 | 68120 |
| 2024-02-05 | 57.02 | $29.04 | 16100 |
| 2024-02-02 | 57.83 | $29.17 | 7600 |
| 2024-02-01 | 58.44 | $28.68 | 24207 |
| 2024-01-31 | 59.50 | $28.40 | 11300 |
| 2024-01-30 | 60.66 | $28.96 | 20400 |
| 2024-01-29 | 60.85 | $29.01 | 7300 |
| 2024-01-26 | 60.89 | $28.67 | 18125 |
| 2024-01-25 | 61.13 | $28.78 | 29928 |
| 2024-01-24 | 61.29 | $28.75 | 7421 |
| 2024-01-23 | 61.34 | $28.67 | 3407 |
| 2024-01-22 | 61.56 | $28.63 | 1513 |
| 2024-01-19 | 61.80 | $28.48 | 6739 |
| 2024-01-18 | 62.16 | $28.22 | 8000 |
| 2024-01-17 | 62.69 | $27.91 | 14900 |
| 2024-01-16 | 63.46 | $28.04 | 3000 |
| 2024-01-12 | 64.03 | $28.11 | 18900 |
| 2024-01-11 | 64.36 | $28.23 | 12439 |
| 2024-01-10 | 64.71 | $28.11 | 7618 |
| 2024-01-09 | 65.13 | $27.94 | 7042 |
| 2024-01-08 | 65.69 | $27.91 | 10100 |
| 2024-01-05 | 66.30 | $27.46 | 9300 |
| 2024-01-04 | 67.14 | $27.43 | 5405 |
| 2024-01-03 | 68.04 | $27.52 | 5700 |
| 2024-01-02 | 68.85 | $27.78 | 6800 |
| 2023-12-29 | 69.43 | $27.99 | 8800 |
| 2023-12-28 | 69.54 | $28.10 | 31038 |
| 2023-12-27 | 69.40 | $28.09 | 20000 |
| 2023-12-26 | 69.26 | $28.06 | 11338 |
| 2023-12-22 | 69.12 | $27.94 | 13600 |
| 2023-12-21 | 69.00 | $27.86 | 14600 |
| 2023-12-20 | 68.92 | $27.58 | 9900 |
| 2023-12-19 | 68.82 | $27.99 | 6850 |
| 2023-12-18 | 68.18 | $27.87 | 34600 |
| 2023-12-15 | 67.53 | $27.77 | 27500 |
| 2023-12-14 | 66.85 | $27.71 | 27440 |
| 2023-12-13 | 66.14 | $27.64 | 18725 |
| 2023-12-12 | 65.42 | $27.23 | 61000 |
| 2023-12-11 | 64.71 | $27.09 | 12400 |
| 2023-12-08 | 64.00 | $27.00 | 13200 |
| 2023-12-07 | 63.26 | $26.90 | 5920 |
| 2023-12-06 | 62.50 | $26.59 | 24747 |
| 2023-12-05 | 61.72 | $26.68 | 3720 |
| 2023-12-04 | 60.79 | $26.72 | 6433 |
| 2023-12-01 | 59.82 | $26.85 | 13142 |
| 2023-11-30 | 58.79 | $26.65 | 6302 |
| 2023-11-29 | 57.74 | $26.44 | 5600 |
| 2023-11-28 | 56.64 | $26.35 | 3300 |
| 2023-11-27 | 55.50 | $26.28 | 57600 |
| 2023-11-24 | 54.27 | $26.34 | 3829 |
| 2023-11-22 | 52.93 | $26.29 | 14018 |
| 2023-11-21 | 51.52 | $26.24 | 10200 |
| 2023-11-20 | 50.04 | $26.28 | 428026 |
| 2023-11-17 | 48.44 | $26.09 | 19637 |
| 2023-11-16 | 46.79 | $25.99 | 14300 |
| 2023-11-15 | 45.05 | $26.08 | 24539 |
| 2023-11-14 | 43.15 | $26.03 | 68000 |
| 2023-11-13 | 41.17 | $25.53 | 12200 |
| 2023-11-10 | 39.11 | $25.53 | 452800 |
| 2023-11-09 | 36.95 | $25.12 | 380128 |
| 2023-11-08 | 34.67 | $25.37 | 218900 |
| 2023-11-07 | 32.29 | $25.43 | 1409 |
| 2023-11-06 | 29.75 | $25.13 | 6500 |
| 2023-11-03 | 27.09 | $25.23 | 5448 |
| 2023-11-02 | 24.29 | $24.94 | 3200 |
| 2023-11-01 | 21.35 | $24.42 | 2504 |
| 2023-10-31 | 18.29 | $24.24 | 3200 |
| 2023-10-30 | 15.07 | $24.10 | 3937 |
| 2023-10-27 | 11.69 | $23.92 | 4634 |
| 2023-10-26 | 8.14 | $24.02 | 9000 |
| 2023-10-25 | 4.33 | $24.29 | 8536 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected