Is Brookfield Asset Management Inc. (BAMKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brookfield Asset Management Inc. (BAMKF) research center and poll results.
OTC : BAMKF
Brookfield Asset Management Inc.
$12.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 90
- Market Capitalization
- $27.92B
- P/E Ratio
- 30.37
- Dividend Yield
- 3.97%
- Price Target
- Year High
- $12.50
- Year Low
- $12.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $1.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
0
Indicators
Neutral
2
Indicators
6 Bullish / 0 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
12.50
2026-07-14
Close Price
$12.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.73
Average
13.13
Maximum
16.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.50 | $12.50 | 100 |
| 2026-07-13 | 12.50 | $12.50 | 100 |
| 2026-07-10 | 12.50 | $12.50 | 100 |
| 2026-07-09 | 12.50 | $12.50 | 100 |
| 2026-07-08 | 12.50 | $12.50 | — |
| 2026-07-07 | 12.50 | $12.50 | — |
| 2026-07-06 | 12.50 | $12.50 | 100 |
| 2026-07-02 | 12.50 | $12.50 | 100 |
| 2026-07-01 | 12.50 | $12.50 | 100 |
| 2026-06-30 | 12.50 | $12.50 | 100 |
| 2026-06-29 | 12.50 | $12.50 | 100 |
| 2026-06-26 | 12.50 | $12.50 | 100 |
| 2026-06-25 | 12.50 | $12.50 | 100 |
| 2026-06-24 | 12.50 | $12.50 | 100 |
| 2026-06-23 | 12.50 | $12.50 | 100 |
| 2026-06-22 | 12.50 | $12.50 | 100 |
| 2026-06-18 | 12.50 | $12.50 | 100 |
| 2026-06-17 | 12.50 | $12.50 | 100 |
| 2026-06-16 | 12.50 | $12.50 | 100 |
| 2026-06-15 | 12.50 | $12.50 | 100 |
| 2026-06-12 | 12.50 | $12.50 | 100 |
| 2026-06-11 | 12.50 | $12.50 | 100 |
| 2026-06-10 | 12.50 | $12.50 | 100 |
| 2026-06-09 | 12.50 | $12.50 | 100 |
| 2026-06-08 | 12.50 | $12.50 | — |
| 2026-06-05 | 12.50 | $12.50 | 100 |
| 2026-06-04 | 12.50 | $12.50 | 100 |
| 2026-06-03 | 12.50 | $12.50 | 100 |
| 2026-06-02 | 12.50 | $12.50 | 100 |
| 2026-06-01 | 12.50 | $12.50 | 100 |
| 2026-05-29 | 12.50 | $12.50 | 100 |
| 2026-05-28 | 12.50 | $12.50 | 100 |
| 2026-05-27 | 12.50 | $12.50 | 100 |
| 2026-05-26 | 12.50 | $12.50 | — |
| 2026-05-22 | 12.50 | $12.50 | 100 |
| 2026-05-21 | 12.50 | $12.50 | 100 |
| 2026-05-20 | 12.50 | $12.50 | 100 |
| 2026-05-19 | 12.50 | $12.50 | 100 |
| 2026-05-18 | 12.50 | $12.50 | 100 |
| 2026-05-15 | 12.50 | $12.50 | — |
| 2026-05-14 | 12.50 | $12.50 | 100 |
| 2026-05-13 | 12.50 | $12.50 | 100 |
| 2026-05-12 | 12.50 | $12.50 | 100 |
| 2026-05-11 | 12.50 | $12.50 | 100 |
| 2026-05-08 | 12.50 | $12.50 | 100 |
| 2026-05-07 | 12.50 | $12.50 | — |
| 2026-05-06 | 12.50 | $12.50 | 100 |
| 2026-05-05 | 12.50 | $12.50 | 100 |
| 2026-05-04 | 12.50 | $12.50 | — |
| 2026-05-01 | 12.50 | $12.50 | 100 |
| 2026-04-30 | 12.50 | $12.50 | 100 |
| 2026-04-29 | 12.50 | $12.50 | 100 |
| 2026-04-28 | 12.50 | $12.50 | 100 |
| 2026-04-27 | 12.50 | $12.50 | 100 |
| 2026-04-24 | 12.50 | $12.50 | 100 |
| 2026-04-23 | 12.50 | $12.50 | 100 |
| 2026-04-22 | 12.50 | $12.50 | 100 |
| 2026-04-21 | 12.50 | $12.50 | 100 |
| 2026-04-20 | 12.50 | $12.50 | — |
| 2026-04-17 | 12.50 | $12.50 | 100 |
| 2026-04-16 | 12.50 | $12.50 | 100 |
| 2026-04-15 | 12.50 | $12.50 | 100 |
| 2026-04-14 | 12.50 | $12.50 | 100 |
| 2026-04-13 | 12.50 | $12.50 | 100 |
| 2026-04-10 | 12.50 | $12.50 | 100 |
| 2026-04-09 | 12.50 | $12.50 | 100 |
| 2026-04-08 | 12.50 | $12.50 | 100 |
| 2026-04-07 | 12.50 | $12.50 | 100 |
| 2026-04-06 | 12.50 | $12.50 | 100 |
| 2026-04-02 | 12.50 | $12.50 | 100 |
| 2026-04-01 | 12.50 | $12.50 | 100 |
| 2026-03-31 | 12.50 | $12.50 | 100 |
| 2026-03-30 | 12.50 | $12.50 | 100 |
| 2026-03-27 | 12.50 | $12.50 | 100 |
| 2026-03-26 | 12.50 | $12.50 | 100 |
| 2026-03-25 | 12.50 | $12.50 | 100 |
| 2026-03-24 | 12.50 | $12.50 | 100 |
| 2026-03-23 | 12.50 | $12.50 | 100 |
| 2026-03-20 | 12.50 | $12.50 | 100 |
| 2026-03-19 | 12.50 | $12.50 | 100 |
| 2026-03-18 | 12.50 | $12.50 | 100 |
| 2026-03-17 | 12.50 | $12.50 | 100 |
| 2026-03-16 | 12.50 | $12.50 | — |
| 2026-03-13 | 12.50 | $12.50 | 100 |
| 2026-03-12 | 12.50 | $12.50 | 100 |
| 2026-03-11 | 12.50 | $12.50 | 100 |
| 2026-03-10 | 12.50 | $12.50 | 100 |
| 2026-03-09 | 12.50 | $12.50 | 100 |
| 2026-03-06 | 12.50 | $12.50 | 100 |
| 2026-03-05 | 12.50 | $12.50 | 100 |
| 2026-03-04 | 12.50 | $12.50 | 100 |
| 2026-03-03 | 12.50 | $12.50 | 100 |
| 2026-03-02 | 12.50 | $12.50 | 100 |
| 2026-02-27 | 12.50 | $12.50 | 100 |
| 2026-02-26 | 12.50 | $12.50 | 100 |
| 2026-02-25 | 12.50 | $12.50 | 100 |
| 2026-02-24 | 12.50 | $12.50 | 100 |
| 2026-02-23 | 12.50 | $12.50 | 100 |
| 2026-02-20 | 12.50 | $12.50 | — |
| 2026-02-19 | 12.50 | $12.50 | — |
| 2026-02-18 | 12.50 | $12.50 | — |
| 2026-02-17 | 12.50 | $12.50 | — |
| 2026-02-13 | 12.50 | $12.50 | — |
| 2026-02-12 | 12.50 | $12.50 | — |
| 2026-02-11 | 12.50 | $12.50 | — |
| 2026-02-10 | 12.50 | $12.50 | — |
| 2026-02-09 | 12.50 | $12.50 | — |
| 2026-02-06 | 12.50 | $12.50 | — |
| 2026-02-05 | 12.50 | $12.50 | 100 |
| 2026-02-04 | 12.50 | $12.50 | 100 |
| 2026-02-03 | 12.50 | $12.50 | 100 |
| 2026-02-02 | 12.50 | $12.50 | — |
| 2026-01-30 | 12.50 | $12.50 | — |
| 2026-01-29 | 12.50 | $12.50 | 100 |
| 2026-01-28 | 12.50 | $12.50 | 100 |
| 2026-01-27 | 12.50 | $12.50 | 100 |
| 2026-01-26 | 12.50 | $12.50 | 100 |
| 2026-01-23 | 12.50 | $12.50 | 100 |
| 2026-01-22 | 12.50 | $12.50 | 100 |
| 2026-01-21 | 12.50 | $12.50 | 100 |
| 2026-01-20 | 12.50 | $12.50 | 100 |
| 2026-01-16 | 12.50 | $12.50 | 100 |
| 2026-01-15 | 12.50 | $12.50 | 100 |
| 2026-01-14 | 12.50 | $12.50 | 100 |
| 2026-01-13 | 12.50 | $12.50 | 100 |
| 2026-01-12 | 12.50 | $12.50 | 100 |
| 2026-01-09 | 12.50 | $12.50 | 100 |
| 2026-01-08 | 12.50 | $12.50 | 100 |
| 2026-01-07 | 12.50 | $12.50 | 100 |
| 2026-01-06 | 12.50 | $12.50 | — |
| 2026-01-05 | 12.50 | $12.50 | 100 |
| 2026-01-02 | 12.50 | $12.50 | 100 |
| 2025-12-31 | 12.50 | $12.50 | 100 |
| 2025-12-30 | 12.50 | $12.50 | 100 |
| 2025-12-29 | 12.50 | $12.50 | 100 |
| 2025-12-26 | 12.50 | $12.50 | 100 |
| 2025-12-24 | 12.50 | $12.50 | — |
| 2025-12-23 | 12.50 | $12.50 | 100 |
| 2025-12-22 | 12.50 | $12.50 | 100 |
| 2025-12-19 | 12.50 | $12.50 | 100 |
| 2025-12-18 | 12.50 | $12.50 | 100 |
| 2025-12-17 | 12.50 | $12.50 | 100 |
| 2025-12-16 | 12.50 | $12.50 | 100 |
| 2025-12-15 | 12.50 | $12.50 | — |
| 2025-12-12 | 12.50 | $12.50 | — |
| 2025-12-11 | 12.50 | $12.50 | — |
| 2025-12-10 | 12.50 | $12.50 | 100 |
| 2025-12-09 | 12.50 | $12.50 | — |
| 2025-12-08 | 12.50 | $12.50 | 100 |
| 2025-12-05 | 12.50 | $12.50 | 100 |
| 2025-12-04 | 12.50 | $12.50 | 100 |
| 2025-12-03 | 12.50 | $12.50 | 100 |
| 2025-12-02 | 12.50 | $12.50 | 100 |
| 2025-12-01 | 12.50 | $12.50 | 100 |
| 2025-11-28 | 12.50 | $12.50 | — |
| 2025-11-26 | 12.50 | $12.50 | 100 |
| 2025-11-25 | 12.50 | $12.50 | — |
| 2025-11-24 | 12.50 | $12.50 | 100 |
| 2025-11-21 | 12.50 | $12.50 | 100 |
| 2025-11-20 | 12.50 | $12.50 | 100 |
| 2025-11-19 | 12.50 | $12.50 | 100 |
| 2025-11-18 | 12.50 | $12.50 | 100 |
| 2025-11-17 | 12.50 | $12.50 | 100 |
| 2025-11-14 | 12.50 | $12.50 | 100 |
| 2025-11-13 | 12.50 | $12.50 | 100 |
| 2025-11-12 | 12.50 | $12.50 | 100 |
| 2025-11-11 | 12.50 | $12.50 | 100 |
| 2025-11-10 | 12.50 | $12.50 | 100 |
| 2025-11-07 | 12.50 | $12.50 | 100 |
| 2025-11-06 | 12.50 | $12.50 | 100 |
| 2025-11-05 | 12.50 | $12.50 | 100 |
| 2025-11-04 | 12.50 | $12.50 | 100 |
| 2025-11-03 | 12.50 | $12.50 | 100 |
| 2025-10-31 | 12.50 | $12.50 | 100 |
| 2025-10-30 | 12.50 | $12.50 | 100 |
| 2025-10-29 | 12.50 | $12.50 | 100 |
| 2025-10-28 | 12.50 | $12.50 | — |
| 2025-10-27 | 12.50 | $12.50 | — |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | — |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.50 | $12.50 | — |
| 2025-09-29 | 12.50 | $12.50 | — |
| 2025-09-26 | 12.50 | $12.50 | — |
| 2025-09-25 | 12.50 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.50 | $12.50 | — |
| 2025-09-22 | 12.50 | $12.50 | — |
| 2025-09-19 | 12.50 | $12.50 | — |
| 2025-09-18 | 12.50 | $12.50 | — |
| 2025-09-17 | 12.50 | $12.50 | — |
| 2025-09-16 | 12.50 | $12.50 | — |
| 2025-09-15 | 12.50 | $12.50 | — |
| 2025-09-12 | 12.50 | $12.50 | — |
| 2025-09-11 | 12.50 | $12.50 | — |
| 2025-09-10 | 12.50 | $12.50 | — |
| 2025-09-09 | 12.50 | $12.50 | — |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.50 | $12.50 | — |
| 2025-08-22 | 12.50 | $12.50 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.50 | $12.50 | — |
| 2025-08-15 | 12.50 | $12.50 | — |
| 2025-08-14 | 12.50 | $12.50 | — |
| 2025-08-13 | 12.50 | $12.50 | — |
| 2025-08-12 | 12.50 | $12.50 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.50 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.50 | $12.50 | — |
| 2025-08-05 | 12.50 | $12.50 | — |
| 2025-08-04 | 12.50 | $12.50 | — |
| 2025-08-01 | 12.50 | $12.50 | — |
| 2025-07-31 | 12.50 | $12.50 | — |
| 2025-07-30 | 12.50 | $12.50 | — |
| 2025-07-29 | 12.50 | $12.50 | — |
| 2025-07-28 | 12.50 | $12.50 | — |
| 2025-07-25 | 12.50 | $12.50 | — |
| 2025-07-24 | 12.50 | $12.50 | — |
| 2025-07-23 | 12.50 | $12.50 | — |
| 2025-07-22 | 12.50 | $12.50 | — |
| 2025-07-21 | 12.50 | $12.50 | — |
| 2025-07-18 | 12.50 | $12.50 | — |
| 2025-07-17 | 12.50 | $12.50 | — |
| 2025-07-16 | 12.50 | $12.50 | — |
| 2025-07-15 | 12.50 | $12.50 | — |
| 2025-07-14 | 12.50 | $12.50 | — |
| 2025-07-11 | 12.50 | $12.50 | — |
| 2025-07-10 | 12.50 | $12.50 | — |
| 2025-07-09 | 12.50 | $12.50 | — |
| 2025-07-08 | 12.50 | $12.50 | — |
| 2025-07-07 | 12.50 | $12.50 | — |
| 2025-07-03 | 12.50 | $12.50 | — |
| 2025-07-02 | 12.50 | $12.50 | — |
| 2025-07-01 | 12.50 | $12.50 | — |
| 2025-06-30 | 12.50 | $12.50 | — |
| 2025-06-27 | 12.50 | $12.50 | — |
| 2025-06-26 | 12.50 | $12.50 | — |
| 2025-06-25 | 12.50 | $12.50 | — |
| 2025-06-24 | 12.50 | $12.50 | — |
| 2025-06-23 | 12.50 | $12.50 | — |
| 2025-06-20 | 12.50 | $12.50 | — |
| 2025-06-18 | 12.50 | $12.50 | — |
| 2025-06-17 | 12.50 | $12.50 | — |
| 2025-06-16 | 12.50 | $12.50 | — |
| 2025-06-13 | 12.50 | $12.50 | — |
| 2025-06-12 | 12.50 | $12.50 | — |
| 2025-06-11 | 12.50 | $12.50 | — |
| 2025-06-10 | 12.50 | $12.50 | — |
| 2025-06-09 | 12.50 | $12.50 | — |
| 2025-06-06 | 12.50 | $12.50 | — |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.50 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.50 | $12.50 | — |
| 2025-05-22 | 12.50 | $12.50 | — |
| 2025-05-21 | 12.50 | $12.50 | — |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.50 | $12.50 | — |
| 2025-05-15 | 12.50 | $12.50 | — |
| 2025-05-14 | 12.50 | $12.50 | — |
| 2025-05-13 | 12.50 | $12.50 | — |
| 2025-05-12 | 12.50 | $12.50 | — |
| 2025-05-09 | 12.50 | $12.50 | — |
| 2025-05-08 | 12.50 | $12.50 | — |
| 2025-05-07 | 12.50 | $12.50 | — |
| 2025-05-06 | 12.50 | $12.50 | — |
| 2025-05-05 | 12.50 | $12.50 | — |
| 2025-05-02 | 12.50 | $12.50 | — |
| 2025-05-01 | 12.50 | $12.50 | — |
| 2025-04-30 | 12.50 | $12.50 | — |
| 2025-04-29 | 12.50 | $12.50 | — |
| 2025-04-28 | 12.50 | $12.50 | — |
| 2025-04-25 | 12.50 | $12.50 | — |
| 2025-04-24 | 12.50 | $12.50 | — |
| 2025-04-23 | 12.50 | $12.50 | — |
| 2025-04-22 | 12.50 | $12.50 | — |
| 2025-04-21 | 12.50 | $12.50 | — |
| 2025-04-17 | 12.50 | $12.50 | — |
| 2025-04-16 | 12.50 | $12.50 | — |
| 2025-04-15 | 12.50 | $12.50 | — |
| 2025-04-14 | 12.50 | $12.50 | — |
| 2025-04-11 | 12.50 | $12.50 | — |
| 2025-04-10 | 12.50 | $12.50 | — |
| 2025-04-09 | 12.50 | $12.50 | — |
| 2025-04-08 | 12.50 | $12.50 | — |
| 2025-04-07 | 12.50 | $12.50 | — |
| 2025-04-04 | 12.50 | $12.50 | — |
| 2025-04-03 | 12.50 | $12.50 | — |
| 2025-04-02 | 12.50 | $12.50 | — |
| 2025-04-01 | 12.50 | $12.50 | — |
| 2025-03-31 | 12.50 | $12.50 | — |
| 2025-03-28 | 12.50 | $12.50 | — |
| 2025-03-27 | 12.50 | $12.50 | — |
| 2025-03-26 | 12.50 | $12.50 | — |
| 2025-03-25 | 12.50 | $12.50 | — |
| 2025-03-24 | 12.50 | $12.50 | — |
| 2025-03-21 | 12.50 | $12.50 | — |
| 2025-03-20 | 12.50 | $12.50 | — |
| 2025-03-19 | 12.50 | $12.50 | — |
| 2025-03-18 | 12.50 | $12.50 | — |
| 2025-03-17 | 12.50 | $12.50 | — |
| 2025-03-14 | 12.50 | $12.50 | — |
| 2025-03-13 | 12.50 | $12.50 | — |
| 2025-03-12 | 12.50 | $12.50 | — |
| 2025-03-11 | 12.50 | $12.50 | — |
| 2025-03-10 | 12.50 | $12.50 | — |
| 2025-03-07 | 12.50 | $12.50 | — |
| 2025-03-06 | 12.50 | $12.50 | — |
| 2025-03-05 | 12.50 | $12.50 | — |
| 2025-03-04 | 12.50 | $12.50 | — |
| 2025-03-03 | 12.50 | $12.50 | — |
| 2025-02-28 | 12.50 | $12.50 | — |
| 2025-02-27 | 12.50 | $12.50 | — |
| 2025-02-26 | 12.50 | $12.50 | — |
| 2025-02-25 | 12.50 | $12.50 | — |
| 2025-02-24 | 12.50 | $12.50 | — |
| 2025-02-21 | 12.50 | $12.50 | — |
| 2025-02-20 | 12.50 | $12.50 | — |
| 2025-02-19 | 12.50 | $12.50 | — |
| 2025-02-18 | 12.50 | $12.50 | — |
| 2025-02-14 | 12.50 | $12.50 | — |
| 2025-02-13 | 12.50 | $12.50 | — |
| 2025-02-12 | 12.50 | $12.50 | — |
| 2025-02-11 | 12.50 | $12.50 | — |
| 2025-02-10 | 12.50 | $12.50 | — |
| 2025-02-07 | 12.49 | $12.50 | — |
| 2025-02-06 | 12.48 | $12.50 | — |
| 2025-02-05 | 12.46 | $12.50 | — |
| 2025-02-04 | 12.45 | $12.50 | — |
| 2025-02-03 | 12.44 | $12.50 | — |
| 2025-01-31 | 12.43 | $12.50 | — |
| 2025-01-30 | 12.41 | $12.50 | — |
| 2025-01-29 | 12.40 | $12.50 | — |
| 2025-01-28 | 12.39 | $12.50 | — |
| 2025-01-27 | 12.38 | $12.50 | — |
| 2025-01-24 | 12.36 | $12.50 | — |
| 2025-01-23 | 12.35 | $12.50 | — |
| 2025-01-22 | 12.34 | $12.50 | — |
| 2025-01-21 | 12.33 | $12.50 | — |
| 2025-01-17 | 12.31 | $12.50 | — |
| 2025-01-16 | 12.30 | $12.50 | — |
| 2025-01-15 | 12.29 | $12.50 | — |
| 2025-01-14 | 12.28 | $12.50 | — |
| 2025-01-13 | 12.26 | $12.50 | 100 |
| 2025-01-10 | 12.25 | $12.25 | — |
| 2025-01-08 | 12.25 | $12.25 | — |
| 2025-01-07 | 12.25 | $12.25 | — |
| 2025-01-06 | 12.25 | $12.25 | — |
| 2025-01-03 | 12.25 | $12.25 | — |
| 2025-01-02 | 12.25 | $12.25 | — |
| 2024-12-31 | 12.25 | $12.25 | — |
| 2024-12-30 | 12.25 | $12.25 | — |
| 2024-12-27 | 12.25 | $12.25 | — |
| 2024-12-26 | 12.25 | $12.25 | — |
| 2024-12-24 | 12.25 | $12.25 | — |
| 2024-12-23 | 12.25 | $12.25 | — |
| 2024-12-20 | 12.25 | $12.25 | — |
| 2024-12-19 | 12.25 | $12.25 | — |
| 2024-12-18 | 12.25 | $12.25 | — |
| 2024-12-17 | 12.25 | $12.25 | — |
| 2024-12-16 | 12.25 | $12.25 | — |
| 2024-12-13 | 12.25 | $12.25 | — |
| 2024-12-12 | 12.25 | $12.25 | — |
| 2024-12-11 | 12.25 | $12.25 | — |
| 2024-12-10 | 12.25 | $12.25 | — |
| 2024-12-09 | 12.25 | $12.25 | — |
| 2024-12-06 | 12.25 | $12.25 | — |
| 2024-12-05 | 12.25 | $12.25 | — |
| 2024-12-04 | 12.25 | $12.25 | — |
| 2024-12-03 | 12.25 | $12.25 | — |
| 2024-12-02 | 12.25 | $12.25 | — |
| 2024-11-29 | 12.25 | $12.25 | — |
| 2024-11-27 | 12.25 | $12.25 | — |
| 2024-11-26 | 12.25 | $12.25 | — |
| 2024-11-25 | 12.25 | $12.25 | — |
| 2024-11-22 | 12.25 | $12.25 | — |
| 2024-11-21 | 12.25 | $12.25 | — |
| 2024-11-20 | 12.25 | $12.25 | — |
| 2024-11-19 | 12.25 | $12.25 | — |
| 2024-11-18 | 12.25 | $12.25 | — |
| 2024-11-15 | 12.25 | $12.25 | — |
| 2024-11-14 | 12.25 | $12.25 | — |
| 2024-11-13 | 12.25 | $12.25 | — |
| 2024-11-12 | 12.25 | $12.25 | — |
| 2024-11-11 | 12.25 | $12.25 | — |
| 2024-11-08 | 12.25 | $12.25 | — |
| 2024-11-07 | 12.25 | $12.25 | — |
| 2024-11-06 | 12.25 | $12.25 | — |
| 2024-11-05 | 12.25 | $12.25 | — |
| 2024-11-04 | 12.25 | $12.25 | — |
| 2024-11-01 | 12.25 | $12.25 | — |
| 2024-10-31 | 12.25 | $12.25 | — |
| 2024-10-30 | 12.25 | $12.25 | — |
| 2024-10-29 | 12.25 | $12.25 | — |
| 2024-10-28 | 12.25 | $12.25 | — |
| 2024-10-25 | 12.25 | $12.25 | — |
| 2024-10-24 | 12.25 | $12.25 | — |
| 2024-10-23 | 12.25 | $12.25 | — |
| 2024-10-22 | 12.25 | $12.25 | — |
| 2024-10-21 | 12.25 | $12.25 | — |
| 2024-10-18 | 12.25 | $12.25 | — |
| 2024-10-17 | 12.25 | $12.25 | — |
| 2024-10-16 | 12.25 | $12.25 | — |
| 2024-10-15 | 12.25 | $12.25 | — |
| 2024-10-14 | 12.25 | $12.25 | — |
| 2024-10-11 | 12.25 | $12.25 | — |
| 2024-10-10 | 12.25 | $12.25 | — |
| 2024-10-09 | 12.25 | $12.25 | — |
| 2024-10-08 | 12.25 | $12.25 | — |
| 2024-10-07 | 12.25 | $12.25 | — |
| 2024-10-04 | 12.25 | $12.25 | — |
| 2024-10-03 | 12.25 | $12.25 | — |
| 2024-10-02 | 12.25 | $12.25 | — |
| 2024-10-01 | 12.25 | $12.25 | — |
| 2024-09-30 | 12.25 | $12.25 | — |
| 2024-09-27 | 12.25 | $12.25 | — |
| 2024-09-26 | 12.25 | $12.25 | — |
| 2024-09-25 | 12.25 | $12.25 | — |
| 2024-09-24 | 12.25 | $12.25 | — |
| 2024-09-23 | 12.25 | $12.25 | — |
| 2024-09-20 | 12.25 | $12.25 | — |
| 2024-09-19 | 12.24 | $12.25 | — |
| 2024-09-18 | 12.23 | $12.25 | — |
| 2024-09-17 | 12.21 | $12.25 | — |
| 2024-09-16 | 12.20 | $12.25 | — |
| 2024-09-13 | 12.19 | $12.25 | — |
| 2024-09-12 | 12.13 | $12.25 | — |
| 2024-09-11 | 12.06 | $12.25 | — |
| 2024-09-10 | 12.00 | $12.25 | — |
| 2024-09-09 | 11.94 | $12.25 | — |
| 2024-09-06 | 11.88 | $12.25 | — |
| 2024-09-05 | 11.81 | $12.25 | — |
| 2024-09-04 | 11.75 | $12.25 | — |
| 2024-09-03 | 11.69 | $12.25 | — |
| 2024-08-30 | 11.63 | $12.25 | — |
| 2024-08-29 | 11.56 | $12.25 | — |
| 2024-08-28 | 11.50 | $12.25 | — |
| 2024-08-27 | 11.44 | $12.25 | — |
| 2024-08-26 | 11.38 | $12.25 | — |
| 2024-08-23 | 11.31 | $12.25 | 800 |
| 2024-08-22 | 11.25 | $12.00 | — |
| 2024-08-21 | 11.20 | $12.00 | — |
| 2024-08-20 | 11.15 | $12.00 | — |
| 2024-08-19 | 11.10 | $12.00 | — |
| 2024-08-16 | 11.05 | $12.00 | 100 |
| 2024-08-15 | 11.00 | $11.00 | — |
| 2024-08-14 | 11.00 | $11.00 | — |
| 2024-08-13 | 11.00 | $11.00 | — |
| 2024-08-12 | 11.00 | $11.00 | — |
| 2024-08-09 | 11.00 | $11.00 | — |
| 2024-08-08 | 11.00 | $11.00 | — |
| 2024-08-07 | 11.00 | $11.00 | — |
| 2024-08-06 | 11.00 | $11.00 | — |
| 2024-08-05 | 11.00 | $11.00 | — |
| 2024-08-02 | 11.00 | $11.00 | — |
| 2024-08-01 | 11.00 | $11.00 | — |
| 2024-07-31 | 11.00 | $11.00 | — |
| 2024-07-30 | 11.00 | $11.00 | — |
| 2024-07-29 | 11.00 | $11.00 | — |
| 2024-07-26 | 11.00 | $11.00 | — |
| 2024-07-25 | 11.00 | $11.00 | — |
| 2024-07-24 | 11.00 | $11.00 | — |
| 2024-07-23 | 11.00 | $11.00 | — |
| 2024-07-22 | 11.00 | $11.00 | — |
| 2024-07-19 | 11.00 | $11.00 | — |
| 2024-07-18 | 11.00 | $11.00 | — |
| 2024-07-17 | 11.00 | $11.00 | — |
| 2024-07-16 | 11.00 | $11.00 | — |
| 2024-07-15 | 11.00 | $11.00 | — |
| 2024-07-12 | 11.02 | $11.00 | — |
| 2024-07-11 | 11.03 | $11.00 | — |
| 2024-07-10 | 11.05 | $11.00 | — |
| 2024-07-09 | 11.07 | $11.00 | — |
| 2024-07-08 | 11.08 | $11.00 | — |
| 2024-07-05 | 11.10 | $11.00 | — |
| 2024-07-03 | 11.12 | $11.00 | — |
| 2024-07-02 | 11.13 | $11.00 | — |
| 2024-07-01 | 11.15 | $11.00 | — |
| 2024-06-28 | 11.17 | $11.00 | — |
| 2024-06-27 | 11.18 | $11.00 | — |
| 2024-06-26 | 11.20 | $11.00 | — |
| 2024-06-25 | 11.21 | $11.00 | — |
| 2024-06-24 | 11.23 | $11.00 | — |
| 2024-06-21 | 11.25 | $11.00 | — |
| 2024-06-20 | 11.26 | $11.00 | — |
| 2024-06-18 | 11.28 | $11.00 | — |
| 2024-06-17 | 11.30 | $11.00 | — |
| 2024-06-14 | 11.31 | $11.00 | 1000 |
| 2024-06-13 | 11.33 | $11.33 | — |
| 2024-06-12 | 11.33 | $11.33 | — |
| 2024-06-11 | 11.33 | $11.33 | — |
| 2024-06-10 | 11.33 | $11.33 | — |
| 2024-06-07 | 11.33 | $11.33 | — |
| 2024-06-06 | 11.33 | $11.33 | — |
| 2024-06-05 | 11.33 | $11.33 | — |
| 2024-06-04 | 11.33 | $11.33 | — |
| 2024-06-03 | 11.33 | $11.33 | — |
| 2024-05-31 | 11.33 | $11.33 | — |
| 2024-05-30 | 11.33 | $11.33 | — |
| 2024-05-29 | 11.33 | $11.33 | — |
| 2024-05-28 | 11.33 | $11.33 | — |
| 2024-05-24 | 11.33 | $11.33 | — |
| 2024-05-23 | 11.33 | $11.33 | — |
| 2024-05-22 | 11.33 | $11.33 | — |
| 2024-05-21 | 11.33 | $11.33 | — |
| 2024-05-20 | 11.33 | $11.33 | — |
| 2024-05-17 | 11.33 | $11.33 | — |
| 2024-05-16 | 11.33 | $11.33 | — |
| 2024-05-15 | 11.33 | $11.33 | — |
| 2024-05-14 | 11.33 | $11.33 | — |
| 2024-05-13 | 11.33 | $11.33 | — |
| 2024-05-10 | 11.25 | $11.33 | — |
| 2024-05-09 | 11.17 | $11.33 | — |
| 2024-05-08 | 11.09 | $11.33 | — |
| 2024-05-07 | 11.01 | $11.33 | — |
| 2024-05-06 | 10.93 | $11.33 | — |
| 2024-05-03 | 10.85 | $11.33 | — |
| 2024-05-02 | 10.77 | $11.33 | — |
| 2024-05-01 | 10.69 | $11.33 | — |
| 2024-04-30 | 10.61 | $11.33 | — |
| 2024-04-29 | 10.53 | $11.33 | — |
| 2024-04-26 | 10.45 | $11.33 | — |
| 2024-04-25 | 10.37 | $11.33 | — |
| 2024-04-24 | 10.29 | $11.33 | — |
| 2024-04-23 | 10.21 | $11.33 | — |
| 2024-04-22 | 10.13 | $11.33 | — |
| 2024-04-19 | 10.05 | $11.33 | — |
| 2024-04-18 | 9.97 | $11.33 | — |
| 2024-04-17 | 9.89 | $11.33 | — |
| 2024-04-16 | 9.81 | $11.33 | 100 |
| 2024-04-15 | 9.73 | $9.73 | — |
| 2024-04-12 | 9.73 | $9.73 | — |
| 2024-04-11 | 9.73 | $9.73 | — |
| 2024-04-10 | 9.73 | $9.73 | — |
| 2024-04-09 | 9.73 | $9.73 | — |
| 2024-04-08 | 9.73 | $9.73 | — |
| 2024-04-05 | 9.73 | $9.73 | — |
| 2024-04-04 | 9.73 | $9.73 | — |
| 2024-04-03 | 9.73 | $9.73 | — |
| 2024-04-02 | 9.73 | $9.73 | — |
| 2024-04-01 | 9.73 | $9.73 | — |
| 2024-03-28 | 9.73 | $9.73 | — |
| 2024-03-27 | 9.73 | $9.73 | — |
| 2024-03-26 | 9.73 | $9.73 | — |
| 2024-03-25 | 9.73 | $9.73 | — |
| 2024-03-22 | 9.73 | $9.73 | — |
| 2024-03-21 | 9.73 | $9.73 | — |
| 2024-03-20 | 9.73 | $9.73 | — |
| 2024-03-19 | 9.73 | $9.73 | — |
| 2024-03-18 | 9.73 | $9.73 | — |
| 2024-03-15 | 9.73 | $9.73 | — |
| 2024-03-14 | 9.73 | $9.73 | — |
| 2024-03-13 | 9.73 | $9.73 | — |
| 2024-03-12 | 9.73 | $9.73 | — |
| 2024-03-11 | 9.73 | $9.73 | — |
| 2024-03-08 | 9.73 | $9.73 | — |
| 2024-03-07 | 9.73 | $9.73 | — |
| 2024-03-06 | 9.73 | $9.73 | — |
| 2024-03-05 | 9.73 | $9.73 | — |
| 2024-03-04 | 9.73 | $9.73 | — |
| 2024-03-01 | 9.73 | $9.73 | — |
| 2024-02-29 | 9.73 | $9.73 | — |
| 2024-02-28 | 9.73 | $9.73 | — |
| 2024-02-27 | 9.73 | $9.73 | — |
| 2024-02-26 | 9.73 | $9.73 | — |
| 2024-02-23 | 9.73 | $9.73 | — |
| 2024-02-22 | 9.73 | $9.73 | — |
| 2024-02-21 | 9.73 | $9.73 | — |
| 2024-02-20 | 9.73 | $9.73 | — |
| 2024-02-16 | 9.73 | $9.73 | — |
| 2024-02-15 | 9.73 | $9.73 | — |
| 2024-02-14 | 9.73 | $9.73 | — |
| 2024-02-13 | 9.73 | $9.73 | — |
| 2024-02-12 | 9.73 | $9.73 | — |
| 2024-02-09 | 9.73 | $9.73 | — |
| 2024-02-08 | 9.73 | $9.73 | — |
| 2024-02-07 | 9.73 | $9.73 | — |
| 2024-02-06 | 9.73 | $9.73 | — |
| 2024-02-05 | 9.73 | $9.73 | — |
| 2024-02-02 | 9.73 | $9.73 | — |
| 2024-02-01 | 9.73 | $9.73 | — |
| 2024-01-31 | 9.73 | $9.73 | — |
| 2024-01-30 | 9.73 | $9.73 | — |
| 2024-01-29 | 9.73 | $9.73 | — |
| 2024-01-26 | 9.73 | $9.73 | — |
| 2024-01-25 | 9.73 | $9.73 | — |
| 2024-01-24 | 9.73 | $9.73 | — |
| 2024-01-23 | 9.73 | $9.73 | — |
| 2024-01-22 | 9.73 | $9.73 | — |
| 2024-01-19 | 9.73 | $9.73 | — |
| 2024-01-18 | 9.73 | $9.73 | — |
| 2024-01-17 | 9.73 | $9.73 | — |
| 2024-01-16 | 9.73 | $9.73 | — |
| 2024-01-12 | 9.73 | $9.73 | — |
| 2024-01-11 | 9.73 | $9.73 | — |
| 2024-01-10 | 9.73 | $9.73 | — |
| 2024-01-09 | 9.73 | $9.73 | — |
| 2024-01-08 | 9.73 | $9.73 | — |
| 2024-01-05 | 9.73 | $9.73 | — |
| 2024-01-04 | 9.73 | $9.73 | — |
| 2024-01-03 | 9.73 | $9.73 | — |
| 2024-01-02 | 9.73 | $9.73 | — |
| 2023-12-29 | 9.73 | $9.73 | — |
| 2023-12-28 | 9.73 | $9.73 | — |
| 2023-12-27 | 9.73 | $9.73 | — |
| 2023-12-26 | 9.73 | $9.73 | — |
| 2023-12-22 | 9.73 | $9.73 | — |
| 2023-12-21 | 9.73 | $9.73 | — |
| 2023-12-20 | 9.73 | $9.73 | — |
| 2023-12-19 | 9.73 | $9.73 | — |
| 2023-12-18 | 9.73 | $9.73 | — |
| 2023-12-15 | 9.73 | $9.73 | — |
| 2023-12-14 | 9.73 | $9.73 | — |
| 2023-12-13 | 9.73 | $9.73 | — |
| 2023-12-12 | 9.73 | $9.73 | — |
| 2023-12-11 | 9.73 | $9.73 | — |
| 2023-12-08 | 9.73 | $9.73 | — |
| 2023-12-07 | 9.73 | $9.73 | — |
| 2023-12-06 | 9.73 | $9.73 | — |
| 2023-12-05 | 9.73 | $9.73 | — |
| 2023-12-04 | 9.73 | $9.73 | — |
| 2023-12-01 | 9.73 | $9.73 | — |
| 2023-11-30 | 9.73 | $9.73 | — |
| 2023-11-29 | 9.73 | $9.73 | — |
| 2023-11-28 | 9.73 | $9.73 | — |
| 2023-11-27 | 9.73 | $9.73 | — |
| 2023-11-24 | 9.73 | $9.73 | — |
| 2023-11-22 | 9.73 | $9.73 | — |
| 2023-11-21 | 9.73 | $9.73 | — |
| 2023-11-20 | 9.73 | $9.73 | — |
| 2023-11-17 | 9.73 | $9.73 | — |
| 2023-11-16 | 9.73 | $9.73 | — |
| 2023-11-15 | 9.73 | $9.73 | — |
| 2023-11-14 | 9.73 | $9.73 | — |
| 2023-11-13 | 9.73 | $9.73 | — |
| 2023-11-10 | 9.73 | $9.73 | — |
| 2023-11-09 | 9.73 | $9.73 | — |
| 2023-11-08 | 9.73 | $9.73 | — |
| 2023-11-07 | 9.73 | $9.73 | — |
| 2023-11-06 | 9.73 | $9.73 | — |
| 2023-11-03 | 9.73 | $9.73 | — |
| 2023-11-02 | 9.73 | $9.73 | — |
| 2023-11-01 | 9.73 | $9.73 | — |
| 2023-10-31 | 9.73 | $9.73 | — |
| 2023-10-30 | 9.73 | $9.73 | — |
| 2023-10-27 | 9.73 | $9.73 | — |
| 2023-10-26 | 9.73 | $9.73 | — |
| 2023-10-25 | 9.73 | $9.73 | — |
| 2023-10-24 | 9.73 | $9.73 | — |
| 2023-10-23 | 9.73 | $9.73 | — |
| 2023-10-20 | 9.73 | $9.73 | — |
| 2023-10-19 | 9.73 | $9.73 | — |
| 2023-10-18 | 9.73 | $9.73 | — |
| 2023-10-17 | 9.73 | $9.73 | — |
| 2023-10-16 | 9.73 | $9.73 | — |
| 2023-10-13 | 9.73 | $9.73 | — |
| 2023-10-12 | 9.73 | $9.73 | — |
| 2023-10-11 | 9.73 | $9.73 | — |
| 2023-10-10 | 9.73 | $9.73 | — |
| 2023-10-09 | 9.73 | $9.73 | — |
| 2023-10-06 | 9.73 | $9.73 | — |
| 2023-10-05 | 9.73 | $9.73 | — |
| 2023-10-04 | 9.73 | $9.73 | — |
| 2023-10-03 | 9.73 | $9.73 | — |
| 2023-10-02 | 9.73 | $9.73 | — |
| 2023-09-29 | 9.73 | $9.73 | — |
| 2023-09-28 | 9.73 | $9.73 | — |
| 2023-09-27 | 9.73 | $9.73 | — |
| 2023-09-26 | 9.73 | $9.73 | — |
| 2023-09-25 | 9.73 | $9.73 | — |
| 2023-09-22 | 9.73 | $9.73 | — |
| 2023-09-21 | 9.73 | $9.73 | — |
| 2023-09-20 | 9.73 | $9.73 | — |
| 2023-09-19 | 9.73 | $9.73 | — |
| 2023-09-18 | 9.73 | $9.73 | — |
| 2023-09-15 | 9.73 | $9.73 | — |
| 2023-09-14 | 9.73 | $9.73 | — |
| 2023-09-13 | 9.73 | $9.73 | — |
| 2023-09-12 | 9.73 | $9.73 | — |
| 2023-09-11 | 9.73 | $9.73 | — |
| 2023-09-08 | 9.73 | $9.73 | — |
| 2023-09-07 | 9.73 | $9.73 | — |
| 2023-09-06 | 9.73 | $9.73 | — |
| 2023-09-05 | 9.73 | $9.73 | — |
| 2023-09-01 | 9.73 | $9.73 | — |
| 2023-08-31 | 9.73 | $9.73 | — |
| 2023-08-30 | 9.73 | $9.73 | — |
| 2023-08-29 | 9.73 | $9.73 | — |
| 2023-08-28 | 9.73 | $9.73 | — |
| 2023-08-25 | 9.73 | $9.73 | — |
| 2023-08-24 | 9.73 | $9.73 | — |
| 2023-08-23 | 9.73 | $9.73 | — |
| 2023-08-22 | 9.73 | $9.73 | — |
| 2023-08-21 | 9.73 | $9.73 | — |
| 2023-08-18 | 9.73 | $9.73 | — |
| 2023-08-17 | 9.73 | $9.73 | — |
| 2023-08-16 | 9.73 | $9.73 | — |
| 2023-08-15 | 9.73 | $9.73 | — |
| 2023-08-14 | 9.73 | $9.73 | — |
| 2023-08-11 | 9.73 | $9.73 | — |
| 2023-08-10 | 9.73 | $9.73 | — |
| 2023-08-09 | 9.73 | $9.73 | — |
| 2023-08-08 | 9.73 | $9.73 | — |
| 2023-08-07 | 9.73 | $9.73 | — |
| 2023-08-04 | 9.73 | $9.73 | — |
| 2023-08-03 | 9.73 | $9.73 | — |
| 2023-08-02 | 9.73 | $9.73 | — |
| 2023-08-01 | 9.73 | $9.73 | — |
| 2023-07-31 | 9.73 | $9.73 | — |
| 2023-07-28 | 9.73 | $9.73 | — |
| 2023-07-27 | 9.73 | $9.73 | — |
| 2023-07-26 | 9.73 | $9.73 | — |
| 2023-07-25 | 9.73 | $9.73 | — |
| 2023-07-24 | 9.73 | $9.73 | — |
| 2023-07-21 | 9.73 | $9.73 | — |
| 2023-07-20 | 9.73 | $9.73 | — |
| 2023-07-19 | 9.73 | $9.73 | — |
| 2023-07-18 | 9.73 | $9.73 | — |
| 2023-07-17 | 9.73 | $9.73 | — |
| 2023-07-14 | 9.73 | $9.73 | — |
| 2023-07-13 | 9.73 | $9.73 | — |
| 2023-07-12 | 9.73 | $9.73 | — |
| 2023-07-11 | 9.73 | $9.73 | — |
| 2023-07-10 | 9.73 | $9.73 | — |
| 2023-07-07 | 9.73 | $9.73 | — |
| 2023-07-06 | 9.73 | $9.73 | — |
| 2023-07-05 | 9.73 | $9.73 | — |
| 2023-07-03 | 9.73 | $9.73 | — |
| 2023-06-30 | 9.73 | $9.73 | — |
| 2023-06-29 | 9.73 | $9.73 | — |
| 2023-06-28 | 9.80 | $9.73 | — |
| 2023-06-27 | 9.87 | $9.73 | — |
| 2023-06-26 | 9.94 | $9.73 | — |
| 2023-06-23 | 10.01 | $9.73 | — |
| 2023-06-22 | 10.08 | $9.73 | — |
| 2023-06-21 | 10.14 | $9.73 | — |
| 2023-06-20 | 10.21 | $9.73 | — |
| 2023-06-16 | 10.28 | $9.73 | — |
| 2023-06-15 | 10.35 | $9.73 | — |
| 2023-06-14 | 10.42 | $9.73 | — |
| 2023-06-13 | 10.49 | $9.73 | — |
| 2023-06-12 | 10.56 | $9.73 | — |
| 2023-06-09 | 10.63 | $9.73 | — |
| 2023-06-08 | 10.70 | $9.73 | — |
| 2023-06-07 | 10.77 | $9.73 | — |
| 2023-06-06 | 10.83 | $9.73 | — |
| 2023-06-05 | 10.90 | $9.73 | — |
| 2023-06-02 | 10.97 | $9.73 | — |
| 2023-06-01 | 11.04 | $9.73 | 100 |
| 2023-05-31 | 11.11 | $11.11 | — |
| 2023-05-30 | 11.11 | $11.11 | — |
| 2023-05-26 | 11.11 | $11.11 | — |
| 2023-05-25 | 11.11 | $11.11 | — |
| 2023-05-24 | 11.11 | $11.11 | — |
| 2023-05-23 | 11.11 | $11.11 | — |
| 2023-05-22 | 11.11 | $11.11 | — |
| 2023-05-19 | 11.11 | $11.11 | — |
| 2023-05-18 | 11.11 | $11.11 | — |
| 2023-05-17 | 11.11 | $11.11 | — |
| 2023-05-16 | 11.11 | $11.11 | — |
| 2023-05-15 | 11.11 | $11.11 | — |
| 2023-05-12 | 11.11 | $11.11 | — |
| 2023-05-11 | 11.11 | $11.11 | — |
| 2023-05-10 | 11.11 | $11.11 | — |
| 2023-05-09 | 11.11 | $11.11 | — |
| 2023-05-08 | 11.11 | $11.11 | — |
| 2023-05-05 | 11.11 | $11.11 | — |
| 2023-05-04 | 11.11 | $11.11 | — |
| 2023-05-03 | 11.11 | $11.11 | — |
| 2023-05-02 | 11.11 | $11.11 | — |
| 2023-05-01 | 11.11 | $11.11 | — |
| 2023-04-28 | 11.11 | $11.11 | — |
| 2023-04-27 | 11.11 | $11.11 | — |
| 2023-04-26 | 11.11 | $11.11 | — |
| 2023-04-25 | 11.11 | $11.11 | — |
| 2023-04-24 | 11.11 | $11.11 | — |
| 2023-04-21 | 11.11 | $11.11 | — |
| 2023-04-20 | 11.11 | $11.11 | — |
| 2023-04-19 | 11.11 | $11.11 | — |
| 2023-04-18 | 11.11 | $11.11 | — |
| 2023-04-17 | 11.11 | $11.11 | — |
| 2023-04-14 | 11.11 | $11.11 | — |
| 2023-04-13 | 11.11 | $11.11 | — |
| 2023-04-12 | 11.11 | $11.11 | — |
| 2023-04-11 | 11.11 | $11.11 | — |
| 2023-04-10 | 11.11 | $11.11 | — |
| 2023-04-06 | 11.11 | $11.11 | — |
| 2023-04-05 | 11.11 | $11.11 | — |
| 2023-04-04 | 11.12 | $11.11 | — |
| 2023-04-03 | 11.14 | $11.11 | — |
| 2023-03-31 | 11.15 | $11.11 | — |
| 2023-03-30 | 11.16 | $11.11 | — |
| 2023-03-29 | 11.17 | $11.11 | — |
| 2023-03-28 | 11.19 | $11.11 | — |
| 2023-03-27 | 11.20 | $11.11 | — |
| 2023-03-24 | 11.21 | $11.11 | — |
| 2023-03-23 | 11.23 | $11.11 | — |
| 2023-03-22 | 11.52 | $11.11 | — |
| 2023-03-21 | 11.81 | $11.11 | — |
| 2023-03-20 | 12.10 | $11.11 | — |
| 2023-03-17 | 12.39 | $11.11 | — |
| 2023-03-16 | 12.68 | $11.11 | — |
| 2023-03-15 | 12.97 | $11.11 | — |
| 2023-03-14 | 13.26 | $11.11 | — |
| 2023-03-13 | 13.55 | $11.11 | — |
| 2023-03-10 | 13.84 | $11.11 | — |
| 2023-03-09 | 14.13 | $11.11 | 100 |
| 2023-03-08 | 14.42 | $11.36 | — |
| 2023-03-07 | 14.69 | $11.36 | — |
| 2023-03-06 | 14.97 | $11.36 | — |
| 2023-03-03 | 15.25 | $11.36 | — |
| 2023-03-02 | 15.53 | $11.36 | — |
| 2023-03-01 | 15.80 | $11.36 | — |
| 2023-02-28 | 16.08 | $11.36 | — |
| 2023-02-27 | 16.36 | $11.36 | 100 |
| 2023-02-24 | 16.64 | $11.44 | 1000 |
| 2023-02-23 | 16.91 | $16.91 | — |
| 2023-02-22 | 16.91 | $16.91 | — |
| 2023-02-21 | 16.91 | $16.91 | — |
| 2023-02-17 | 16.91 | $16.91 | — |
| 2023-02-16 | 16.91 | $16.91 | — |
| 2023-02-15 | 16.91 | $16.91 | — |
| 2023-02-14 | 16.91 | $16.91 | — |
| 2023-02-13 | 16.91 | $16.91 | — |
| 2023-02-10 | 16.91 | $16.91 | — |
| 2023-02-09 | 16.91 | $16.91 | — |
| 2023-02-08 | 16.91 | $16.91 | — |
| 2023-02-07 | 16.91 | $16.91 | — |
| 2023-02-06 | 16.91 | $16.91 | — |
| 2023-02-03 | 16.91 | $16.91 | — |
| 2023-02-02 | 16.91 | $16.91 | — |
| 2023-02-01 | 16.91 | $16.91 | — |
| 2023-01-31 | 16.91 | $16.91 | — |
| 2023-01-30 | 16.91 | $16.91 | — |
| 2023-01-27 | 16.91 | $16.91 | — |
| 2023-01-26 | 16.91 | $16.91 | — |
| 2023-01-25 | 16.91 | $16.91 | — |
| 2023-01-24 | 16.91 | $16.91 | — |
| 2023-01-23 | 16.91 | $16.91 | — |
| 2023-01-20 | 16.91 | $16.91 | — |
| 2023-01-19 | 16.91 | $16.91 | — |
| 2023-01-18 | 16.91 | $16.91 | — |
| 2023-01-17 | 16.60 | $16.91 | — |
| 2023-01-13 | 16.60 | $16.91 | — |
| 2023-01-12 | 16.60 | $16.91 | — |
| 2023-01-11 | 16.60 | $16.91 | — |
| 2023-01-10 | 16.60 | $16.91 | — |
| 2023-01-09 | 16.60 | $16.91 | — |
| 2023-01-06 | 16.60 | $16.91 | — |
| 2023-01-05 | 16.60 | $16.91 | — |
| 2023-01-04 | 16.60 | $16.91 | — |
| 2023-01-03 | 16.60 | $16.91 | — |
| 2022-12-30 | 16.60 | $16.91 | — |
| 2022-12-29 | 16.60 | $16.91 | — |
| 2022-12-28 | 16.60 | $16.91 | — |
| 2022-12-27 | 16.60 | $16.91 | — |
| 2022-12-23 | 16.60 | $16.91 | — |
| 2022-12-22 | 16.60 | $16.91 | — |
| 2022-12-21 | 16.60 | $16.91 | — |
| 2022-12-20 | 16.60 | $16.91 | — |
| 2022-12-19 | 16.60 | $16.91 | — |
| 2022-12-16 | 16.60 | $10.62 | 400 |
| 2022-12-15 | 16.91 | $16.91 | — |
| 2022-12-14 | 16.91 | $16.91 | — |
| 2022-12-13 | 16.91 | $16.91 | — |
| 2022-12-12 | 16.91 | $16.91 | — |
| 2022-12-09 | 16.91 | $16.91 | — |
| 2022-12-08 | 16.91 | $16.91 | — |
| 2022-12-07 | 16.91 | $16.91 | — |
| 2022-12-06 | 16.91 | $16.91 | — |
| 2022-12-05 | 16.91 | $16.91 | — |
| 2022-12-02 | 16.91 | $16.91 | — |
| 2022-12-01 | 16.91 | $16.91 | — |
| 2022-11-30 | 16.91 | $16.91 | — |
| 2022-11-29 | 16.91 | $16.91 | — |
| 2022-11-28 | 16.91 | $16.91 | — |
| 2022-11-25 | 16.91 | $16.91 | — |
| 2022-11-23 | 16.91 | $16.91 | — |
| 2022-11-22 | 16.91 | $16.91 | — |
| 2022-11-21 | 16.91 | $16.91 | — |
| 2022-11-18 | 16.91 | $16.91 | — |
| 2022-11-17 | 16.91 | $16.91 | — |
| 2022-11-16 | 16.91 | $16.91 | — |
| 2022-11-15 | 16.91 | $16.91 | — |
| 2022-11-14 | 16.91 | $16.91 | — |
| 2022-11-11 | 16.91 | $16.91 | — |
| 2022-11-10 | 16.91 | $16.91 | — |
| 2022-11-09 | 16.91 | $16.91 | — |
| 2022-11-08 | 16.91 | $16.91 | — |
| 2022-11-07 | 16.91 | $16.91 | — |
| 2022-11-04 | 16.91 | $16.91 | — |
| 2022-11-03 | 16.91 | $16.91 | — |
| 2022-11-02 | 16.91 | $16.91 | — |
| 2022-11-01 | 16.91 | $16.91 | — |
| 2022-10-31 | 16.91 | $16.91 | — |
| 2022-10-28 | 16.91 | $16.91 | — |
| 2022-10-27 | 16.91 | $16.91 | — |
| 2022-10-26 | 16.91 | $16.91 | — |
| 2022-10-25 | 16.91 | $16.91 | — |
| 2022-10-24 | 16.91 | $16.91 | — |
| 2022-10-21 | 16.91 | $16.91 | — |
| 2022-10-20 | 16.91 | $16.91 | — |
| 2022-10-19 | 16.91 | $16.91 | — |
| 2022-10-18 | 16.91 | $16.91 | — |
| 2022-10-17 | 16.91 | $16.91 | — |
| 2022-10-14 | 16.91 | $16.91 | — |
| 2022-10-13 | 16.91 | $16.91 | — |
| 2022-10-12 | 16.91 | $16.91 | — |
| 2022-10-11 | 16.91 | $16.91 | — |
| 2022-10-10 | 16.91 | $16.91 | — |
| 2022-10-07 | 16.91 | $16.91 | — |
| 2022-10-06 | 16.91 | $16.91 | — |
| 2022-10-05 | 16.91 | $16.91 | — |
| 2022-10-04 | 16.91 | $16.91 | — |
| 2022-10-03 | 16.91 | $16.91 | — |
| 2022-09-30 | 16.91 | $16.91 | — |
| 2022-09-29 | 16.91 | $16.91 | — |
| 2022-09-28 | 16.91 | $16.91 | — |
| 2022-09-27 | 16.91 | $16.91 | — |
| 2022-09-26 | 16.91 | $16.91 | — |
| 2022-09-23 | 16.91 | $16.91 | — |
| 2022-09-22 | 16.91 | $16.91 | — |
| 2022-09-21 | 16.91 | $16.91 | — |
| 2022-09-20 | 16.91 | $16.91 | — |
| 2022-09-19 | 16.91 | $16.91 | — |
| 2022-09-16 | 16.91 | $16.91 | — |
| 2022-09-15 | 16.91 | $16.91 | — |
| 2022-09-14 | 16.91 | $16.91 | — |
| 2022-09-13 | 16.91 | $16.91 | — |
| 2022-09-12 | 16.91 | $16.91 | — |
| 2022-09-09 | 16.91 | $16.91 | — |
| 2022-09-08 | 16.91 | $16.91 | — |
| 2022-09-07 | 16.91 | $16.91 | — |
| 2022-09-06 | 16.91 | $16.91 | — |
| 2022-09-02 | 16.91 | $16.91 | — |
| 2022-09-01 | 16.91 | $16.91 | — |
| 2022-08-31 | 16.91 | $16.91 | — |
| 2022-08-30 | 16.91 | $16.91 | — |
| 2022-08-29 | 16.91 | $16.91 | — |
| 2022-08-26 | 16.91 | $16.91 | — |
| 2022-08-25 | 16.91 | $16.91 | — |
| 2022-08-24 | 16.91 | $16.91 | — |
| 2022-08-23 | 16.91 | $16.91 | — |
| 2022-08-22 | 16.91 | $16.91 | — |
| 2022-08-19 | 16.91 | $16.91 | — |
| 2022-08-18 | 16.91 | $16.91 | — |
| 2022-08-17 | 16.91 | $16.91 | — |
| 2022-08-16 | 16.91 | $16.91 | — |
| 2022-08-15 | 16.91 | $16.91 | — |
| 2022-08-12 | 16.91 | $16.91 | — |
| 2022-08-11 | 16.91 | $16.91 | — |
| 2022-08-10 | 16.91 | $16.91 | — |
| 2022-08-09 | 16.91 | $16.91 | — |
| 2022-08-08 | 16.91 | $16.91 | — |
| 2022-08-05 | 16.91 | $16.91 | — |
| 2022-08-04 | 16.91 | $16.91 | — |
| 2022-08-03 | 16.91 | $16.91 | — |
| 2022-08-02 | 16.91 | $16.91 | — |
| 2022-08-01 | 16.91 | $16.91 | — |
| 2022-07-29 | 16.91 | $16.91 | — |
| 2022-07-28 | 16.91 | $16.91 | — |
| 2022-07-27 | 16.91 | $16.91 | — |
| 2022-07-26 | 16.91 | $16.91 | — |
| 2022-07-25 | 16.91 | $16.91 | — |
| 2022-07-22 | 16.91 | $16.91 | — |
| 2022-07-21 | 16.91 | $16.91 | — |
| 2022-07-20 | 16.91 | $16.91 | — |
| 2022-07-19 | 16.91 | $16.91 | — |
| 2022-07-18 | 16.91 | $16.91 | — |
| 2022-07-15 | 16.91 | $16.91 | — |
| 2022-07-14 | 16.91 | $16.91 | — |
| 2022-07-13 | 16.91 | $16.91 | — |
| 2022-07-12 | 16.91 | $16.91 | — |
| 2022-07-11 | 16.91 | $16.91 | — |
| 2022-07-08 | 16.91 | $16.91 | — |
| 2022-07-07 | 16.91 | $16.91 | — |
| 2022-07-06 | 16.91 | $16.91 | — |
| 2022-07-05 | 16.91 | $16.91 | — |
| 2022-07-01 | 16.91 | $16.91 | — |
| 2022-06-30 | 16.91 | $16.91 | — |
| 2022-06-29 | 16.91 | $16.91 | — |
| 2022-06-28 | 16.91 | $16.91 | — |
| 2022-06-27 | 16.91 | $16.91 | — |
| 2022-06-24 | 16.91 | $16.91 | — |
| 2022-06-23 | 16.91 | $16.91 | — |
| 2022-06-22 | 16.91 | $16.91 | — |
| 2022-06-21 | 16.91 | $16.91 | — |
| 2022-06-17 | 16.91 | $16.91 | — |
| 2022-06-16 | 16.91 | $16.91 | — |
| 2022-06-15 | 16.91 | $16.91 | — |
| 2022-06-14 | 16.91 | $16.91 | — |
| 2022-06-13 | 16.91 | $16.91 | — |
| 2022-06-10 | 16.91 | $16.91 | — |
| 2022-06-09 | 16.91 | $16.91 | — |
| 2022-06-08 | 16.91 | $16.91 | — |
| 2022-06-07 | 16.91 | $16.91 | — |
| 2022-06-06 | 16.91 | $16.91 | — |
| 2022-06-03 | 16.91 | $16.91 | — |
| 2022-06-02 | 16.91 | $16.91 | — |
| 2022-06-01 | 16.91 | $16.91 | — |
| 2022-05-31 | 16.91 | $16.91 | — |
| 2022-05-27 | 16.91 | $16.91 | — |
| 2022-05-26 | 16.91 | $16.91 | — |
| 2022-05-25 | 16.91 | $16.91 | — |
| 2022-05-24 | 16.91 | $16.91 | — |
| 2022-05-23 | 16.91 | $16.91 | — |
| 2022-05-20 | 16.91 | $16.91 | — |
| 2022-05-19 | 16.91 | $16.91 | — |
| 2022-05-18 | 16.91 | $16.91 | — |
| 2022-05-17 | 16.91 | $16.91 | — |
| 2022-05-16 | 16.91 | $16.91 | — |
| 2022-05-13 | 16.91 | $16.91 | — |
| 2022-05-12 | 16.91 | $16.91 | — |
| 2022-05-11 | 16.91 | $16.91 | — |
| 2022-05-10 | 16.91 | $16.91 | — |
| 2022-05-09 | 16.91 | $16.91 | — |
| 2022-05-06 | 16.91 | $16.91 | — |
| 2022-05-05 | 16.91 | $16.91 | — |
| 2022-05-04 | 16.91 | $16.91 | — |
| 2022-05-03 | 16.91 | $16.91 | — |
| 2022-05-02 | 16.91 | $16.91 | — |
| 2022-04-29 | 16.91 | $16.91 | — |
| 2022-04-28 | 16.91 | $16.91 | — |
| 2022-04-27 | 16.91 | $16.91 | — |
| 2022-04-26 | 16.91 | $16.91 | — |
| 2022-04-25 | 16.91 | $16.91 | — |
| 2022-04-22 | 16.91 | $16.91 | — |
| 2022-04-21 | 16.91 | $16.91 | — |
| 2022-04-20 | 16.91 | $16.91 | — |
| 2022-04-19 | 16.91 | $16.91 | — |
| 2022-04-18 | 16.91 | $16.91 | — |
| 2022-04-14 | 16.91 | $16.91 | — |
| 2022-04-13 | 16.91 | $16.91 | — |
| 2022-04-12 | 16.91 | $16.91 | — |
| 2022-04-11 | 16.91 | $16.91 | — |
| 2022-04-08 | 16.91 | $16.91 | — |
| 2022-04-07 | 16.91 | $16.91 | — |
| 2022-04-06 | 16.91 | $16.91 | — |
| 2022-04-05 | 16.91 | $16.91 | — |
| 2022-04-04 | 16.91 | $16.91 | — |
| 2022-04-01 | 16.91 | $16.91 | — |
| 2022-03-31 | 16.91 | $16.91 | — |
| 2022-03-30 | 16.91 | $16.91 | — |
| 2022-03-29 | 16.91 | $16.91 | — |
| 2022-03-28 | 16.91 | $16.91 | — |
| 2022-03-25 | 16.91 | $16.91 | — |
| 2022-03-24 | 16.91 | $16.91 | — |
| 2022-03-23 | 16.91 | $16.91 | — |
| 2022-03-22 | 16.91 | $16.91 | — |
| 2022-03-21 | 16.91 | $16.91 | — |
| 2022-03-18 | 16.91 | $16.91 | — |
| 2022-03-17 | 16.91 | $16.91 | — |
| 2022-03-16 | 16.91 | $16.91 | — |
| 2022-03-15 | 16.91 | $16.91 | — |
| 2022-03-14 | 16.91 | $16.91 | — |
| 2022-03-11 | 16.91 | $16.91 | — |
| 2022-03-10 | 16.91 | $16.91 | — |
| 2022-03-09 | 16.91 | $16.91 | — |
| 2022-03-08 | 16.91 | $16.91 | — |
| 2022-03-07 | 16.91 | $16.91 | — |
| 2022-03-04 | 16.91 | $16.91 | — |
| 2022-03-03 | 16.91 | $16.91 | — |
| 2022-03-02 | 16.91 | $16.91 | — |
| 2022-03-01 | 16.91 | $16.91 | — |
| 2022-02-28 | 16.91 | $16.91 | — |
| 2022-02-25 | 16.91 | $16.91 | — |
| 2022-02-24 | 16.91 | $16.91 | — |
| 2022-02-23 | 16.91 | $16.91 | — |
| 2022-02-22 | 16.85 | $16.91 | — |
| 2022-02-18 | 16.79 | $16.91 | — |
| 2022-02-17 | 16.73 | $16.91 | — |
| 2022-02-16 | 16.67 | $16.91 | — |
| 2022-02-15 | 16.61 | $16.91 | — |
| 2022-02-14 | 16.55 | $16.91 | — |
| 2022-02-11 | 16.49 | $16.91 | — |
| 2022-02-10 | 16.43 | $16.91 | — |
| 2022-02-09 | 16.37 | $16.91 | — |
| 2022-02-08 | 16.31 | $16.91 | — |
| 2022-02-07 | 16.25 | $16.91 | — |
| 2022-02-04 | 16.19 | $16.91 | — |
| 2022-02-03 | 16.13 | $16.91 | — |
| 2022-02-02 | 16.07 | $16.91 | — |
| 2022-02-01 | 16.01 | $16.91 | — |
| 2022-01-31 | 15.95 | $16.91 | — |
| 2022-01-28 | 15.89 | $16.91 | — |
| 2022-01-27 | 15.83 | $16.91 | — |
| 2022-01-26 | 15.77 | $16.91 | 1000 |
| 2022-01-25 | 15.71 | $15.71 | — |
| 2022-01-24 | 15.71 | $15.71 | — |
| 2022-01-21 | 15.71 | $15.71 | — |
| 2022-01-20 | 15.71 | $15.71 | — |
| 2022-01-19 | 15.71 | $15.71 | — |
| 2022-01-18 | 15.71 | $15.71 | — |
| 2022-01-14 | 15.71 | $15.71 | — |
| 2022-01-13 | 15.71 | $15.71 | — |
| 2022-01-12 | 15.71 | $15.71 | — |
| 2022-01-11 | 15.71 | $15.71 | — |
| 2022-01-10 | 15.71 | $15.71 | — |
| 2022-01-07 | 15.71 | $15.71 | — |
| 2022-01-06 | 15.71 | $15.71 | — |
| 2022-01-05 | 15.71 | $15.71 | — |
| 2022-01-04 | 15.71 | $15.71 | — |
| 2022-01-03 | 15.71 | $15.71 | — |
| 2021-12-31 | 15.71 | $15.71 | — |
| 2021-12-30 | 15.71 | $15.71 | — |
| 2021-12-29 | 15.71 | $15.71 | — |
| 2021-12-28 | 15.71 | $15.71 | — |
| 2021-12-27 | 15.71 | $15.71 | — |
| 2021-12-23 | 15.71 | $15.71 | — |
| 2021-12-22 | 15.71 | $15.71 | — |
| 2021-12-21 | 15.71 | $15.71 | — |
| 2021-12-20 | 15.71 | $15.71 | — |
| 2021-12-17 | 15.71 | $15.71 | — |
| 2021-12-16 | 15.71 | $15.71 | — |
| 2021-12-15 | 15.71 | $15.71 | — |
| 2021-12-14 | 15.71 | $15.71 | — |
| 2021-12-13 | 15.71 | $15.71 | — |
| 2021-12-10 | 15.71 | $15.71 | — |
| 2021-12-09 | 15.71 | $15.71 | — |
| 2021-12-08 | 15.71 | $15.71 | — |
| 2021-12-07 | 15.71 | $15.71 | — |
| 2021-12-06 | 15.71 | $15.71 | 1000 |
| 2021-12-03 | 15.71 | $15.71 | — |
| 2021-12-02 | 15.71 | $15.71 | — |
| 2021-12-01 | 15.71 | $15.71 | — |
| 2021-11-30 | 15.71 | $15.71 | — |
| 2021-11-29 | 15.71 | $15.71 | — |
| 2021-11-26 | 15.71 | $15.71 | — |
| 2021-11-24 | 15.71 | $15.71 | — |
| 2021-11-23 | 15.71 | $15.71 | — |
| 2021-11-22 | 15.71 | $15.71 | — |
| 2021-11-19 | 15.71 | $15.71 | — |
| 2021-11-18 | 15.71 | $15.71 | — |
| 2021-11-17 | 15.71 | $15.71 | — |
| 2021-11-16 | 15.71 | $15.71 | — |
| 2021-11-15 | 15.71 | $15.71 | — |
| 2021-11-12 | 15.71 | $15.71 | — |
| 2021-11-11 | 15.71 | $15.71 | — |
| 2021-11-10 | 15.71 | $15.71 | — |
| 2021-11-09 | 15.71 | $15.71 | — |
| 2021-11-08 | 15.71 | $15.71 | — |
| 2021-11-05 | 15.71 | $15.71 | — |
| 2021-11-04 | 15.71 | $15.71 | — |
| 2021-11-03 | 15.71 | $15.71 | — |
| 2021-11-02 | 15.71 | $15.71 | — |
| 2021-11-01 | 15.71 | $15.71 | — |
| 2021-10-29 | 15.71 | $15.71 | — |
| 2021-10-28 | 15.71 | $15.71 | — |
| 2021-10-27 | 15.71 | $15.71 | — |
| 2021-10-26 | 15.71 | $15.71 | — |
| 2021-10-25 | 15.71 | $15.71 | — |
| 2021-10-22 | 15.71 | $15.71 | — |
| 2021-10-21 | 15.71 | $15.71 | — |
| 2021-10-20 | 15.71 | $15.71 | — |
| 2021-10-19 | 15.71 | $15.71 | — |
| 2021-10-18 | 15.71 | $15.71 | — |
| 2021-10-15 | 15.71 | $15.71 | — |
| 2021-10-14 | 15.71 | $15.71 | — |
| 2021-10-13 | 15.71 | $15.71 | — |
| 2021-10-12 | 15.71 | $15.71 | — |
| 2021-10-11 | 15.71 | $15.71 | — |
| 2021-10-08 | 15.71 | $15.71 | — |
| 2021-10-07 | 15.71 | $15.71 | — |
| 2021-10-06 | 15.71 | $15.71 | — |
| 2021-10-05 | 15.71 | $15.71 | — |
| 2021-10-04 | 15.71 | $15.71 | — |
| 2021-10-01 | 15.71 | $15.71 | — |
| 2021-09-30 | 15.71 | $15.71 | — |
| 2021-09-29 | 15.71 | $15.71 | — |
| 2021-09-28 | 15.71 | $15.71 | — |
| 2021-09-27 | 15.71 | $15.71 | — |
| 2021-09-24 | 15.71 | $15.71 | — |
| 2021-09-23 | 15.71 | $15.71 | — |
| 2021-09-22 | 15.71 | $15.71 | — |
| 2021-09-21 | 15.71 | $15.71 | — |
| 2021-09-20 | 15.71 | $15.71 | — |
| 2021-09-17 | 15.71 | $15.71 | — |
| 2021-09-16 | 15.71 | $15.71 | — |
| 2021-09-15 | 15.71 | $15.71 | — |
| 2021-09-14 | 15.71 | $15.71 | — |
| 2021-09-13 | 15.71 | $15.71 | — |
| 2021-09-10 | 15.71 | $15.71 | — |
| 2021-09-09 | 15.71 | $15.71 | — |
| 2021-09-08 | 15.71 | $15.71 | — |
| 2021-09-07 | 15.71 | $15.71 | — |
| 2021-09-03 | 15.71 | $15.71 | — |
| 2021-09-02 | 15.71 | $15.71 | — |
| 2021-09-01 | 15.71 | $15.71 | — |
| 2021-08-31 | 15.71 | $15.71 | — |
| 2021-08-30 | 15.71 | $15.71 | — |
| 2021-08-27 | 15.71 | $15.71 | — |
| 2021-08-26 | 15.71 | $15.71 | — |
| 2021-08-25 | 15.71 | $15.71 | — |
| 2021-08-24 | 15.71 | $15.71 | — |
| 2021-08-23 | 15.71 | $15.71 | — |
| 2021-08-20 | 15.71 | $15.71 | — |
| 2021-08-19 | 15.71 | $15.71 | — |
| 2021-08-18 | 15.71 | $15.71 | — |
| 2021-08-17 | 15.71 | $15.71 | — |
| 2021-08-16 | 15.71 | $15.71 | — |
| 2021-08-13 | 15.71 | $15.71 | — |
| 2021-08-12 | 15.71 | $15.71 | — |
| 2021-08-11 | 15.71 | $15.71 | — |
| 2021-08-10 | 15.71 | $15.71 | — |
| 2021-08-09 | 15.71 | $15.71 | — |
| 2021-08-06 | 15.53 | $15.71 | — |
| 2021-08-05 | 15.34 | $15.71 | — |
| 2021-08-04 | 15.16 | $15.71 | — |
| 2021-08-03 | 14.97 | $15.71 | — |
| 2021-08-02 | 14.79 | $15.71 | — |
| 2021-07-30 | 14.61 | $15.71 | — |
| 2021-07-29 | 14.42 | $15.71 | — |
| 2021-07-28 | 14.24 | $15.71 | — |
| 2021-07-27 | 14.05 | $15.71 | — |
| 2021-07-26 | 13.87 | $15.71 | — |
| 2021-07-23 | 13.69 | $15.71 | — |
| 2021-07-22 | 13.50 | $15.71 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.50
2026-07-14
Close Price
$12.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.73
Average
13.13
Maximum
16.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.50 | $12.50 | 100 |
| 2026-07-13 | 12.50 | $12.50 | 100 |
| 2026-07-10 | 12.50 | $12.50 | 100 |
| 2026-07-09 | 12.50 | $12.50 | 100 |
| 2026-07-08 | 12.50 | $12.50 | — |
| 2026-07-07 | 12.50 | $12.50 | — |
| 2026-07-06 | 12.50 | $12.50 | 100 |
| 2026-07-02 | 12.50 | $12.50 | 100 |
| 2026-07-01 | 12.50 | $12.50 | 100 |
| 2026-06-30 | 12.50 | $12.50 | 100 |
| 2026-06-29 | 12.50 | $12.50 | 100 |
| 2026-06-26 | 12.50 | $12.50 | 100 |
| 2026-06-25 | 12.50 | $12.50 | 100 |
| 2026-06-24 | 12.50 | $12.50 | 100 |
| 2026-06-23 | 12.50 | $12.50 | 100 |
| 2026-06-22 | 12.50 | $12.50 | 100 |
| 2026-06-18 | 12.50 | $12.50 | 100 |
| 2026-06-17 | 12.50 | $12.50 | 100 |
| 2026-06-16 | 12.50 | $12.50 | 100 |
| 2026-06-15 | 12.50 | $12.50 | 100 |
| 2026-06-12 | 12.50 | $12.50 | 100 |
| 2026-06-11 | 12.50 | $12.50 | 100 |
| 2026-06-10 | 12.50 | $12.50 | 100 |
| 2026-06-09 | 12.50 | $12.50 | 100 |
| 2026-06-08 | 12.50 | $12.50 | — |
| 2026-06-05 | 12.50 | $12.50 | 100 |
| 2026-06-04 | 12.50 | $12.50 | 100 |
| 2026-06-03 | 12.50 | $12.50 | 100 |
| 2026-06-02 | 12.50 | $12.50 | 100 |
| 2026-06-01 | 12.50 | $12.50 | 100 |
| 2026-05-29 | 12.50 | $12.50 | 100 |
| 2026-05-28 | 12.50 | $12.50 | 100 |
| 2026-05-27 | 12.50 | $12.50 | 100 |
| 2026-05-26 | 12.50 | $12.50 | — |
| 2026-05-22 | 12.50 | $12.50 | 100 |
| 2026-05-21 | 12.50 | $12.50 | 100 |
| 2026-05-20 | 12.50 | $12.50 | 100 |
| 2026-05-19 | 12.50 | $12.50 | 100 |
| 2026-05-18 | 12.50 | $12.50 | 100 |
| 2026-05-15 | 12.50 | $12.50 | — |
| 2026-05-14 | 12.50 | $12.50 | 100 |
| 2026-05-13 | 12.50 | $12.50 | 100 |
| 2026-05-12 | 12.50 | $12.50 | 100 |
| 2026-05-11 | 12.50 | $12.50 | 100 |
| 2026-05-08 | 12.50 | $12.50 | 100 |
| 2026-05-07 | 12.50 | $12.50 | — |
| 2026-05-06 | 12.50 | $12.50 | 100 |
| 2026-05-05 | 12.50 | $12.50 | 100 |
| 2026-05-04 | 12.50 | $12.50 | — |
| 2026-05-01 | 12.50 | $12.50 | 100 |
| 2026-04-30 | 12.50 | $12.50 | 100 |
| 2026-04-29 | 12.50 | $12.50 | 100 |
| 2026-04-28 | 12.50 | $12.50 | 100 |
| 2026-04-27 | 12.50 | $12.50 | 100 |
| 2026-04-24 | 12.50 | $12.50 | 100 |
| 2026-04-23 | 12.50 | $12.50 | 100 |
| 2026-04-22 | 12.50 | $12.50 | 100 |
| 2026-04-21 | 12.50 | $12.50 | 100 |
| 2026-04-20 | 12.50 | $12.50 | — |
| 2026-04-17 | 12.50 | $12.50 | 100 |
| 2026-04-16 | 12.50 | $12.50 | 100 |
| 2026-04-15 | 12.50 | $12.50 | 100 |
| 2026-04-14 | 12.50 | $12.50 | 100 |
| 2026-04-13 | 12.50 | $12.50 | 100 |
| 2026-04-10 | 12.50 | $12.50 | 100 |
| 2026-04-09 | 12.50 | $12.50 | 100 |
| 2026-04-08 | 12.50 | $12.50 | 100 |
| 2026-04-07 | 12.50 | $12.50 | 100 |
| 2026-04-06 | 12.50 | $12.50 | 100 |
| 2026-04-02 | 12.50 | $12.50 | 100 |
| 2026-04-01 | 12.50 | $12.50 | 100 |
| 2026-03-31 | 12.50 | $12.50 | 100 |
| 2026-03-30 | 12.50 | $12.50 | 100 |
| 2026-03-27 | 12.50 | $12.50 | 100 |
| 2026-03-26 | 12.50 | $12.50 | 100 |
| 2026-03-25 | 12.50 | $12.50 | 100 |
| 2026-03-24 | 12.50 | $12.50 | 100 |
| 2026-03-23 | 12.50 | $12.50 | 100 |
| 2026-03-20 | 12.50 | $12.50 | 100 |
| 2026-03-19 | 12.50 | $12.50 | 100 |
| 2026-03-18 | 12.50 | $12.50 | 100 |
| 2026-03-17 | 12.50 | $12.50 | 100 |
| 2026-03-16 | 12.50 | $12.50 | — |
| 2026-03-13 | 12.50 | $12.50 | 100 |
| 2026-03-12 | 12.50 | $12.50 | 100 |
| 2026-03-11 | 12.50 | $12.50 | 100 |
| 2026-03-10 | 12.50 | $12.50 | 100 |
| 2026-03-09 | 12.50 | $12.50 | 100 |
| 2026-03-06 | 12.50 | $12.50 | 100 |
| 2026-03-05 | 12.50 | $12.50 | 100 |
| 2026-03-04 | 12.50 | $12.50 | 100 |
| 2026-03-03 | 12.50 | $12.50 | 100 |
| 2026-03-02 | 12.50 | $12.50 | 100 |
| 2026-02-27 | 12.50 | $12.50 | 100 |
| 2026-02-26 | 12.50 | $12.50 | 100 |
| 2026-02-25 | 12.50 | $12.50 | 100 |
| 2026-02-24 | 12.50 | $12.50 | 100 |
| 2026-02-23 | 12.50 | $12.50 | 100 |
| 2026-02-20 | 12.50 | $12.50 | — |
| 2026-02-19 | 12.50 | $12.50 | — |
| 2026-02-18 | 12.50 | $12.50 | — |
| 2026-02-17 | 12.50 | $12.50 | — |
| 2026-02-13 | 12.50 | $12.50 | — |
| 2026-02-12 | 12.50 | $12.50 | — |
| 2026-02-11 | 12.50 | $12.50 | — |
| 2026-02-10 | 12.50 | $12.50 | — |
| 2026-02-09 | 12.50 | $12.50 | — |
| 2026-02-06 | 12.50 | $12.50 | — |
| 2026-02-05 | 12.50 | $12.50 | 100 |
| 2026-02-04 | 12.50 | $12.50 | 100 |
| 2026-02-03 | 12.50 | $12.50 | 100 |
| 2026-02-02 | 12.50 | $12.50 | — |
| 2026-01-30 | 12.50 | $12.50 | — |
| 2026-01-29 | 12.50 | $12.50 | 100 |
| 2026-01-28 | 12.50 | $12.50 | 100 |
| 2026-01-27 | 12.50 | $12.50 | 100 |
| 2026-01-26 | 12.50 | $12.50 | 100 |
| 2026-01-23 | 12.50 | $12.50 | 100 |
| 2026-01-22 | 12.50 | $12.50 | 100 |
| 2026-01-21 | 12.50 | $12.50 | 100 |
| 2026-01-20 | 12.50 | $12.50 | 100 |
| 2026-01-16 | 12.50 | $12.50 | 100 |
| 2026-01-15 | 12.50 | $12.50 | 100 |
| 2026-01-14 | 12.50 | $12.50 | 100 |
| 2026-01-13 | 12.50 | $12.50 | 100 |
| 2026-01-12 | 12.50 | $12.50 | 100 |
| 2026-01-09 | 12.50 | $12.50 | 100 |
| 2026-01-08 | 12.50 | $12.50 | 100 |
| 2026-01-07 | 12.50 | $12.50 | 100 |
| 2026-01-06 | 12.50 | $12.50 | — |
| 2026-01-05 | 12.50 | $12.50 | 100 |
| 2026-01-02 | 12.50 | $12.50 | 100 |
| 2025-12-31 | 12.50 | $12.50 | 100 |
| 2025-12-30 | 12.50 | $12.50 | 100 |
| 2025-12-29 | 12.50 | $12.50 | 100 |
| 2025-12-26 | 12.50 | $12.50 | 100 |
| 2025-12-24 | 12.50 | $12.50 | — |
| 2025-12-23 | 12.50 | $12.50 | 100 |
| 2025-12-22 | 12.50 | $12.50 | 100 |
| 2025-12-19 | 12.50 | $12.50 | 100 |
| 2025-12-18 | 12.50 | $12.50 | 100 |
| 2025-12-17 | 12.50 | $12.50 | 100 |
| 2025-12-16 | 12.50 | $12.50 | 100 |
| 2025-12-15 | 12.50 | $12.50 | — |
| 2025-12-12 | 12.50 | $12.50 | — |
| 2025-12-11 | 12.50 | $12.50 | — |
| 2025-12-10 | 12.50 | $12.50 | 100 |
| 2025-12-09 | 12.50 | $12.50 | — |
| 2025-12-08 | 12.50 | $12.50 | 100 |
| 2025-12-05 | 12.50 | $12.50 | 100 |
| 2025-12-04 | 12.50 | $12.50 | 100 |
| 2025-12-03 | 12.50 | $12.50 | 100 |
| 2025-12-02 | 12.50 | $12.50 | 100 |
| 2025-12-01 | 12.50 | $12.50 | 100 |
| 2025-11-28 | 12.50 | $12.50 | — |
| 2025-11-26 | 12.50 | $12.50 | 100 |
| 2025-11-25 | 12.50 | $12.50 | — |
| 2025-11-24 | 12.50 | $12.50 | 100 |
| 2025-11-21 | 12.50 | $12.50 | 100 |
| 2025-11-20 | 12.50 | $12.50 | 100 |
| 2025-11-19 | 12.50 | $12.50 | 100 |
| 2025-11-18 | 12.50 | $12.50 | 100 |
| 2025-11-17 | 12.50 | $12.50 | 100 |
| 2025-11-14 | 12.50 | $12.50 | 100 |
| 2025-11-13 | 12.50 | $12.50 | 100 |
| 2025-11-12 | 12.50 | $12.50 | 100 |
| 2025-11-11 | 12.50 | $12.50 | 100 |
| 2025-11-10 | 12.50 | $12.50 | 100 |
| 2025-11-07 | 12.50 | $12.50 | 100 |
| 2025-11-06 | 12.50 | $12.50 | 100 |
| 2025-11-05 | 12.50 | $12.50 | 100 |
| 2025-11-04 | 12.50 | $12.50 | 100 |
| 2025-11-03 | 12.50 | $12.50 | 100 |
| 2025-10-31 | 12.50 | $12.50 | 100 |
| 2025-10-30 | 12.50 | $12.50 | 100 |
| 2025-10-29 | 12.50 | $12.50 | 100 |
| 2025-10-28 | 12.50 | $12.50 | — |
| 2025-10-27 | 12.50 | $12.50 | — |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | — |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.50 | $12.50 | — |
| 2025-09-29 | 12.50 | $12.50 | — |
| 2025-09-26 | 12.50 | $12.50 | — |
| 2025-09-25 | 12.50 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.50 | $12.50 | — |
| 2025-09-22 | 12.50 | $12.50 | — |
| 2025-09-19 | 12.50 | $12.50 | — |
| 2025-09-18 | 12.50 | $12.50 | — |
| 2025-09-17 | 12.50 | $12.50 | — |
| 2025-09-16 | 12.50 | $12.50 | — |
| 2025-09-15 | 12.50 | $12.50 | — |
| 2025-09-12 | 12.50 | $12.50 | — |
| 2025-09-11 | 12.50 | $12.50 | — |
| 2025-09-10 | 12.50 | $12.50 | — |
| 2025-09-09 | 12.50 | $12.50 | — |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.50 | $12.50 | — |
| 2025-08-22 | 12.50 | $12.50 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.50 | $12.50 | — |
| 2025-08-15 | 12.50 | $12.50 | — |
| 2025-08-14 | 12.50 | $12.50 | — |
| 2025-08-13 | 12.50 | $12.50 | — |
| 2025-08-12 | 12.50 | $12.50 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.50 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.50 | $12.50 | — |
| 2025-08-05 | 12.50 | $12.50 | — |
| 2025-08-04 | 12.50 | $12.50 | — |
| 2025-08-01 | 12.50 | $12.50 | — |
| 2025-07-31 | 12.50 | $12.50 | — |
| 2025-07-30 | 12.50 | $12.50 | — |
| 2025-07-29 | 12.50 | $12.50 | — |
| 2025-07-28 | 12.50 | $12.50 | — |
| 2025-07-25 | 12.50 | $12.50 | — |
| 2025-07-24 | 12.50 | $12.50 | — |
| 2025-07-23 | 12.50 | $12.50 | — |
| 2025-07-22 | 12.50 | $12.50 | — |
| 2025-07-21 | 12.50 | $12.50 | — |
| 2025-07-18 | 12.50 | $12.50 | — |
| 2025-07-17 | 12.50 | $12.50 | — |
| 2025-07-16 | 12.50 | $12.50 | — |
| 2025-07-15 | 12.50 | $12.50 | — |
| 2025-07-14 | 12.50 | $12.50 | — |
| 2025-07-11 | 12.50 | $12.50 | — |
| 2025-07-10 | 12.50 | $12.50 | — |
| 2025-07-09 | 12.50 | $12.50 | — |
| 2025-07-08 | 12.50 | $12.50 | — |
| 2025-07-07 | 12.50 | $12.50 | — |
| 2025-07-03 | 12.50 | $12.50 | — |
| 2025-07-02 | 12.50 | $12.50 | — |
| 2025-07-01 | 12.50 | $12.50 | — |
| 2025-06-30 | 12.50 | $12.50 | — |
| 2025-06-27 | 12.50 | $12.50 | — |
| 2025-06-26 | 12.50 | $12.50 | — |
| 2025-06-25 | 12.50 | $12.50 | — |
| 2025-06-24 | 12.50 | $12.50 | — |
| 2025-06-23 | 12.50 | $12.50 | — |
| 2025-06-20 | 12.50 | $12.50 | — |
| 2025-06-18 | 12.50 | $12.50 | — |
| 2025-06-17 | 12.50 | $12.50 | — |
| 2025-06-16 | 12.50 | $12.50 | — |
| 2025-06-13 | 12.50 | $12.50 | — |
| 2025-06-12 | 12.50 | $12.50 | — |
| 2025-06-11 | 12.50 | $12.50 | — |
| 2025-06-10 | 12.50 | $12.50 | — |
| 2025-06-09 | 12.50 | $12.50 | — |
| 2025-06-06 | 12.50 | $12.50 | — |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.50 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.50 | $12.50 | — |
| 2025-05-22 | 12.50 | $12.50 | — |
| 2025-05-21 | 12.50 | $12.50 | — |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.50 | $12.50 | — |
| 2025-05-15 | 12.50 | $12.50 | — |
| 2025-05-14 | 12.50 | $12.50 | — |
| 2025-05-13 | 12.50 | $12.50 | — |
| 2025-05-12 | 12.50 | $12.50 | — |
| 2025-05-09 | 12.50 | $12.50 | — |
| 2025-05-08 | 12.50 | $12.50 | — |
| 2025-05-07 | 12.50 | $12.50 | — |
| 2025-05-06 | 12.50 | $12.50 | — |
| 2025-05-05 | 12.50 | $12.50 | — |
| 2025-05-02 | 12.50 | $12.50 | — |
| 2025-05-01 | 12.50 | $12.50 | — |
| 2025-04-30 | 12.50 | $12.50 | — |
| 2025-04-29 | 12.50 | $12.50 | — |
| 2025-04-28 | 12.50 | $12.50 | — |
| 2025-04-25 | 12.50 | $12.50 | — |
| 2025-04-24 | 12.50 | $12.50 | — |
| 2025-04-23 | 12.50 | $12.50 | — |
| 2025-04-22 | 12.50 | $12.50 | — |
| 2025-04-21 | 12.50 | $12.50 | — |
| 2025-04-17 | 12.50 | $12.50 | — |
| 2025-04-16 | 12.50 | $12.50 | — |
| 2025-04-15 | 12.50 | $12.50 | — |
| 2025-04-14 | 12.50 | $12.50 | — |
| 2025-04-11 | 12.50 | $12.50 | — |
| 2025-04-10 | 12.50 | $12.50 | — |
| 2025-04-09 | 12.50 | $12.50 | — |
| 2025-04-08 | 12.50 | $12.50 | — |
| 2025-04-07 | 12.50 | $12.50 | — |
| 2025-04-04 | 12.50 | $12.50 | — |
| 2025-04-03 | 12.50 | $12.50 | — |
| 2025-04-02 | 12.50 | $12.50 | — |
| 2025-04-01 | 12.50 | $12.50 | — |
| 2025-03-31 | 12.50 | $12.50 | — |
| 2025-03-28 | 12.50 | $12.50 | — |
| 2025-03-27 | 12.50 | $12.50 | — |
| 2025-03-26 | 12.50 | $12.50 | — |
| 2025-03-25 | 12.50 | $12.50 | — |
| 2025-03-24 | 12.50 | $12.50 | — |
| 2025-03-21 | 12.50 | $12.50 | — |
| 2025-03-20 | 12.50 | $12.50 | — |
| 2025-03-19 | 12.50 | $12.50 | — |
| 2025-03-18 | 12.50 | $12.50 | — |
| 2025-03-17 | 12.50 | $12.50 | — |
| 2025-03-14 | 12.50 | $12.50 | — |
| 2025-03-13 | 12.50 | $12.50 | — |
| 2025-03-12 | 12.50 | $12.50 | — |
| 2025-03-11 | 12.50 | $12.50 | — |
| 2025-03-10 | 12.50 | $12.50 | — |
| 2025-03-07 | 12.49 | $12.50 | — |
| 2025-03-06 | 12.49 | $12.50 | — |
| 2025-03-05 | 12.49 | $12.50 | — |
| 2025-03-04 | 12.49 | $12.50 | — |
| 2025-03-03 | 12.49 | $12.50 | — |
| 2025-02-28 | 12.49 | $12.50 | — |
| 2025-02-27 | 12.49 | $12.50 | — |
| 2025-02-26 | 12.49 | $12.50 | — |
| 2025-02-25 | 12.49 | $12.50 | — |
| 2025-02-24 | 12.49 | $12.50 | — |
| 2025-02-21 | 12.48 | $12.50 | — |
| 2025-02-20 | 12.48 | $12.50 | — |
| 2025-02-19 | 12.48 | $12.50 | — |
| 2025-02-18 | 12.48 | $12.50 | — |
| 2025-02-14 | 12.48 | $12.50 | — |
| 2025-02-13 | 12.48 | $12.50 | — |
| 2025-02-12 | 12.47 | $12.50 | — |
| 2025-02-11 | 12.47 | $12.50 | — |
| 2025-02-10 | 12.47 | $12.50 | — |
| 2025-02-07 | 12.46 | $12.50 | — |
| 2025-02-06 | 12.46 | $12.50 | — |
| 2025-02-05 | 12.45 | $12.50 | — |
| 2025-02-04 | 12.45 | $12.50 | — |
| 2025-02-03 | 12.44 | $12.50 | — |
| 2025-01-31 | 12.44 | $12.50 | — |
| 2025-01-30 | 12.43 | $12.50 | — |
| 2025-01-29 | 12.42 | $12.50 | — |
| 2025-01-28 | 12.42 | $12.50 | — |
| 2025-01-27 | 12.41 | $12.50 | — |
| 2025-01-24 | 12.40 | $12.50 | — |
| 2025-01-23 | 12.39 | $12.50 | — |
| 2025-01-22 | 12.38 | $12.50 | — |
| 2025-01-21 | 12.36 | $12.50 | — |
| 2025-01-17 | 12.35 | $12.50 | — |
| 2025-01-16 | 12.33 | $12.50 | — |
| 2025-01-15 | 12.31 | $12.50 | — |
| 2025-01-14 | 12.30 | $12.50 | — |
| 2025-01-13 | 12.27 | $12.50 | 100 |
| 2025-01-10 | 12.25 | $12.25 | — |
| 2025-01-08 | 12.25 | $12.25 | — |
| 2025-01-07 | 12.25 | $12.25 | — |
| 2025-01-06 | 12.25 | $12.25 | — |
| 2025-01-03 | 12.25 | $12.25 | — |
| 2025-01-02 | 12.25 | $12.25 | — |
| 2024-12-31 | 12.25 | $12.25 | — |
| 2024-12-30 | 12.25 | $12.25 | — |
| 2024-12-27 | 12.25 | $12.25 | — |
| 2024-12-26 | 12.25 | $12.25 | — |
| 2024-12-24 | 12.25 | $12.25 | — |
| 2024-12-23 | 12.25 | $12.25 | — |
| 2024-12-20 | 12.25 | $12.25 | — |
| 2024-12-19 | 12.25 | $12.25 | — |
| 2024-12-18 | 12.25 | $12.25 | — |
| 2024-12-17 | 12.25 | $12.25 | — |
| 2024-12-16 | 12.25 | $12.25 | — |
| 2024-12-13 | 12.25 | $12.25 | — |
| 2024-12-12 | 12.25 | $12.25 | — |
| 2024-12-11 | 12.25 | $12.25 | — |
| 2024-12-10 | 12.25 | $12.25 | — |
| 2024-12-09 | 12.25 | $12.25 | — |
| 2024-12-06 | 12.25 | $12.25 | — |
| 2024-12-05 | 12.25 | $12.25 | — |
| 2024-12-04 | 12.25 | $12.25 | — |
| 2024-12-03 | 12.25 | $12.25 | — |
| 2024-12-02 | 12.25 | $12.25 | — |
| 2024-11-29 | 12.25 | $12.25 | — |
| 2024-11-27 | 12.25 | $12.25 | — |
| 2024-11-26 | 12.25 | $12.25 | — |
| 2024-11-25 | 12.25 | $12.25 | — |
| 2024-11-22 | 12.25 | $12.25 | — |
| 2024-11-21 | 12.25 | $12.25 | — |
| 2024-11-20 | 12.25 | $12.25 | — |
| 2024-11-19 | 12.25 | $12.25 | — |
| 2024-11-18 | 12.25 | $12.25 | — |
| 2024-11-15 | 12.25 | $12.25 | — |
| 2024-11-14 | 12.25 | $12.25 | — |
| 2024-11-13 | 12.25 | $12.25 | — |
| 2024-11-12 | 12.25 | $12.25 | — |
| 2024-11-11 | 12.25 | $12.25 | — |
| 2024-11-08 | 12.25 | $12.25 | — |
| 2024-11-07 | 12.25 | $12.25 | — |
| 2024-11-06 | 12.25 | $12.25 | — |
| 2024-11-05 | 12.25 | $12.25 | — |
| 2024-11-04 | 12.24 | $12.25 | — |
| 2024-11-01 | 12.24 | $12.25 | — |
| 2024-10-31 | 12.24 | $12.25 | — |
| 2024-10-30 | 12.24 | $12.25 | — |
| 2024-10-29 | 12.24 | $12.25 | — |
| 2024-10-28 | 12.24 | $12.25 | — |
| 2024-10-25 | 12.24 | $12.25 | — |
| 2024-10-24 | 12.24 | $12.25 | — |
| 2024-10-23 | 12.24 | $12.25 | — |
| 2024-10-22 | 12.24 | $12.25 | — |
| 2024-10-21 | 12.24 | $12.25 | — |
| 2024-10-18 | 12.23 | $12.25 | — |
| 2024-10-17 | 12.23 | $12.25 | — |
| 2024-10-16 | 12.23 | $12.25 | — |
| 2024-10-15 | 12.23 | $12.25 | — |
| 2024-10-14 | 12.23 | $12.25 | — |
| 2024-10-11 | 12.22 | $12.25 | — |
| 2024-10-10 | 12.22 | $12.25 | — |
| 2024-10-09 | 12.22 | $12.25 | — |
| 2024-10-08 | 12.22 | $12.25 | — |
| 2024-10-07 | 12.21 | $12.25 | — |
| 2024-10-04 | 12.21 | $12.25 | — |
| 2024-10-03 | 12.20 | $12.25 | — |
| 2024-10-02 | 12.20 | $12.25 | — |
| 2024-10-01 | 12.19 | $12.25 | — |
| 2024-09-30 | 12.19 | $12.25 | — |
| 2024-09-27 | 12.18 | $12.25 | — |
| 2024-09-26 | 12.17 | $12.25 | — |
| 2024-09-25 | 12.16 | $12.25 | — |
| 2024-09-24 | 12.16 | $12.25 | — |
| 2024-09-23 | 12.15 | $12.25 | — |
| 2024-09-20 | 12.13 | $12.25 | — |
| 2024-09-19 | 12.12 | $12.25 | — |
| 2024-09-18 | 12.11 | $12.25 | — |
| 2024-09-17 | 12.09 | $12.25 | — |
| 2024-09-16 | 12.08 | $12.25 | — |
| 2024-09-13 | 12.06 | $12.25 | — |
| 2024-09-12 | 12.04 | $12.25 | — |
| 2024-09-11 | 12.02 | $12.25 | — |
| 2024-09-10 | 11.99 | $12.25 | — |
| 2024-09-09 | 11.97 | $12.25 | — |
| 2024-09-06 | 11.94 | $12.25 | — |
| 2024-09-05 | 11.90 | $12.25 | — |
| 2024-09-04 | 11.87 | $12.25 | — |
| 2024-09-03 | 11.83 | $12.25 | — |
| 2024-08-30 | 11.78 | $12.25 | — |
| 2024-08-29 | 11.73 | $12.25 | — |
| 2024-08-28 | 11.68 | $12.25 | — |
| 2024-08-27 | 11.62 | $12.25 | — |
| 2024-08-26 | 11.55 | $12.25 | — |
| 2024-08-23 | 11.48 | $12.25 | 800 |
| 2024-08-22 | 11.40 | $12.00 | — |
| 2024-08-21 | 11.33 | $12.00 | — |
| 2024-08-20 | 11.26 | $12.00 | — |
| 2024-08-19 | 11.18 | $12.00 | — |
| 2024-08-16 | 11.10 | $12.00 | 100 |
| 2024-08-15 | 11.00 | $11.00 | — |
| 2024-08-14 | 11.00 | $11.00 | — |
| 2024-08-13 | 11.01 | $11.00 | — |
| 2024-08-12 | 11.01 | $11.00 | — |
| 2024-08-09 | 11.01 | $11.00 | — |
| 2024-08-08 | 11.01 | $11.00 | — |
| 2024-08-07 | 11.01 | $11.00 | — |
| 2024-08-06 | 11.01 | $11.00 | — |
| 2024-08-05 | 11.01 | $11.00 | — |
| 2024-08-02 | 11.01 | $11.00 | — |
| 2024-08-01 | 11.01 | $11.00 | — |
| 2024-07-31 | 11.01 | $11.00 | — |
| 2024-07-30 | 11.01 | $11.00 | — |
| 2024-07-29 | 11.02 | $11.00 | — |
| 2024-07-26 | 11.02 | $11.00 | — |
| 2024-07-25 | 11.02 | $11.00 | — |
| 2024-07-24 | 11.02 | $11.00 | — |
| 2024-07-23 | 11.02 | $11.00 | — |
| 2024-07-22 | 11.03 | $11.00 | — |
| 2024-07-19 | 11.03 | $11.00 | — |
| 2024-07-18 | 11.03 | $11.00 | — |
| 2024-07-17 | 11.03 | $11.00 | — |
| 2024-07-16 | 11.04 | $11.00 | — |
| 2024-07-15 | 11.04 | $11.00 | — |
| 2024-07-12 | 11.05 | $11.00 | — |
| 2024-07-11 | 11.05 | $11.00 | — |
| 2024-07-10 | 11.06 | $11.00 | — |
| 2024-07-09 | 11.06 | $11.00 | — |
| 2024-07-08 | 11.07 | $11.00 | — |
| 2024-07-05 | 11.08 | $11.00 | — |
| 2024-07-03 | 11.08 | $11.00 | — |
| 2024-07-02 | 11.09 | $11.00 | — |
| 2024-07-01 | 11.10 | $11.00 | — |
| 2024-06-28 | 11.11 | $11.00 | — |
| 2024-06-27 | 11.12 | $11.00 | — |
| 2024-06-26 | 11.14 | $11.00 | — |
| 2024-06-25 | 11.15 | $11.00 | — |
| 2024-06-24 | 11.17 | $11.00 | — |
| 2024-06-21 | 11.19 | $11.00 | — |
| 2024-06-20 | 11.21 | $11.00 | — |
| 2024-06-18 | 11.23 | $11.00 | — |
| 2024-06-17 | 11.25 | $11.00 | — |
| 2024-06-14 | 11.28 | $11.00 | 1000 |
| 2024-06-13 | 11.31 | $11.33 | — |
| 2024-06-12 | 11.30 | $11.33 | — |
| 2024-06-11 | 11.30 | $11.33 | — |
| 2024-06-10 | 11.30 | $11.33 | — |
| 2024-06-07 | 11.29 | $11.33 | — |
| 2024-06-06 | 11.29 | $11.33 | — |
| 2024-06-05 | 11.29 | $11.33 | — |
| 2024-06-04 | 11.28 | $11.33 | — |
| 2024-06-03 | 11.28 | $11.33 | — |
| 2024-05-31 | 11.27 | $11.33 | — |
| 2024-05-30 | 11.27 | $11.33 | — |
| 2024-05-29 | 11.26 | $11.33 | — |
| 2024-05-28 | 11.25 | $11.33 | — |
| 2024-05-24 | 11.24 | $11.33 | — |
| 2024-05-23 | 11.23 | $11.33 | — |
| 2024-05-22 | 11.22 | $11.33 | — |
| 2024-05-21 | 11.21 | $11.33 | — |
| 2024-05-20 | 11.20 | $11.33 | — |
| 2024-05-17 | 11.19 | $11.33 | — |
| 2024-05-16 | 11.17 | $11.33 | — |
| 2024-05-15 | 11.15 | $11.33 | — |
| 2024-05-14 | 11.13 | $11.33 | — |
| 2024-05-13 | 11.11 | $11.33 | — |
| 2024-05-10 | 11.09 | $11.33 | — |
| 2024-05-09 | 11.07 | $11.33 | — |
| 2024-05-08 | 11.04 | $11.33 | — |
| 2024-05-07 | 11.01 | $11.33 | — |
| 2024-05-06 | 10.97 | $11.33 | — |
| 2024-05-03 | 10.94 | $11.33 | — |
| 2024-05-02 | 10.89 | $11.33 | — |
| 2024-05-01 | 10.85 | $11.33 | — |
| 2024-04-30 | 10.80 | $11.33 | — |
| 2024-04-29 | 10.74 | $11.33 | — |
| 2024-04-26 | 10.68 | $11.33 | — |
| 2024-04-25 | 10.61 | $11.33 | — |
| 2024-04-24 | 10.54 | $11.33 | — |
| 2024-04-23 | 10.45 | $11.33 | — |
| 2024-04-22 | 10.36 | $11.33 | — |
| 2024-04-19 | 10.26 | $11.33 | — |
| 2024-04-18 | 10.15 | $11.33 | — |
| 2024-04-17 | 10.02 | $11.33 | — |
| 2024-04-16 | 9.88 | $11.33 | 100 |
| 2024-04-15 | 9.73 | $9.73 | — |
| 2024-04-12 | 9.73 | $9.73 | — |
| 2024-04-11 | 9.73 | $9.73 | — |
| 2024-04-10 | 9.73 | $9.73 | — |
| 2024-04-09 | 9.73 | $9.73 | — |
| 2024-04-08 | 9.73 | $9.73 | — |
| 2024-04-05 | 9.73 | $9.73 | — |
| 2024-04-04 | 9.73 | $9.73 | — |
| 2024-04-03 | 9.73 | $9.73 | — |
| 2024-04-02 | 9.73 | $9.73 | — |
| 2024-04-01 | 9.73 | $9.73 | — |
| 2024-03-28 | 9.73 | $9.73 | — |
| 2024-03-27 | 9.73 | $9.73 | — |
| 2024-03-26 | 9.73 | $9.73 | — |
| 2024-03-25 | 9.73 | $9.73 | — |
| 2024-03-22 | 9.73 | $9.73 | — |
| 2024-03-21 | 9.73 | $9.73 | — |
| 2024-03-20 | 9.73 | $9.73 | — |
| 2024-03-19 | 9.73 | $9.73 | — |
| 2024-03-18 | 9.73 | $9.73 | — |
| 2024-03-15 | 9.73 | $9.73 | — |
| 2024-03-14 | 9.73 | $9.73 | — |
| 2024-03-13 | 9.73 | $9.73 | — |
| 2024-03-12 | 9.73 | $9.73 | — |
| 2024-03-11 | 9.73 | $9.73 | — |
| 2024-03-08 | 9.73 | $9.73 | — |
| 2024-03-07 | 9.73 | $9.73 | — |
| 2024-03-06 | 9.73 | $9.73 | — |
| 2024-03-05 | 9.73 | $9.73 | — |
| 2024-03-04 | 9.73 | $9.73 | — |
| 2024-03-01 | 9.73 | $9.73 | — |
| 2024-02-29 | 9.73 | $9.73 | — |
| 2024-02-28 | 9.73 | $9.73 | — |
| 2024-02-27 | 9.73 | $9.73 | — |
| 2024-02-26 | 9.73 | $9.73 | — |
| 2024-02-23 | 9.73 | $9.73 | — |
| 2024-02-22 | 9.73 | $9.73 | — |
| 2024-02-21 | 9.73 | $9.73 | — |
| 2024-02-20 | 9.73 | $9.73 | — |
| 2024-02-16 | 9.73 | $9.73 | — |
| 2024-02-15 | 9.73 | $9.73 | — |
| 2024-02-14 | 9.73 | $9.73 | — |
| 2024-02-13 | 9.73 | $9.73 | — |
| 2024-02-12 | 9.73 | $9.73 | — |
| 2024-02-09 | 9.73 | $9.73 | — |
| 2024-02-08 | 9.73 | $9.73 | — |
| 2024-02-07 | 9.73 | $9.73 | — |
| 2024-02-06 | 9.73 | $9.73 | — |
| 2024-02-05 | 9.73 | $9.73 | — |
| 2024-02-02 | 9.73 | $9.73 | — |
| 2024-02-01 | 9.73 | $9.73 | — |
| 2024-01-31 | 9.73 | $9.73 | — |
| 2024-01-30 | 9.73 | $9.73 | — |
| 2024-01-29 | 9.73 | $9.73 | — |
| 2024-01-26 | 9.73 | $9.73 | — |
| 2024-01-25 | 9.73 | $9.73 | — |
| 2024-01-24 | 9.73 | $9.73 | — |
| 2024-01-23 | 9.73 | $9.73 | — |
| 2024-01-22 | 9.73 | $9.73 | — |
| 2024-01-19 | 9.73 | $9.73 | — |
| 2024-01-18 | 9.73 | $9.73 | — |
| 2024-01-17 | 9.73 | $9.73 | — |
| 2024-01-16 | 9.73 | $9.73 | — |
| 2024-01-12 | 9.73 | $9.73 | — |
| 2024-01-11 | 9.73 | $9.73 | — |
| 2024-01-10 | 9.73 | $9.73 | — |
| 2024-01-09 | 9.73 | $9.73 | — |
| 2024-01-08 | 9.73 | $9.73 | — |
| 2024-01-05 | 9.73 | $9.73 | — |
| 2024-01-04 | 9.73 | $9.73 | — |
| 2024-01-03 | 9.73 | $9.73 | — |
| 2024-01-02 | 9.73 | $9.73 | — |
| 2023-12-29 | 9.73 | $9.73 | — |
| 2023-12-28 | 9.73 | $9.73 | — |
| 2023-12-27 | 9.73 | $9.73 | — |
| 2023-12-26 | 9.73 | $9.73 | — |
| 2023-12-22 | 9.73 | $9.73 | — |
| 2023-12-21 | 9.73 | $9.73 | — |
| 2023-12-20 | 9.73 | $9.73 | — |
| 2023-12-19 | 9.73 | $9.73 | — |
| 2023-12-18 | 9.73 | $9.73 | — |
| 2023-12-15 | 9.73 | $9.73 | — |
| 2023-12-14 | 9.73 | $9.73 | — |
| 2023-12-13 | 9.73 | $9.73 | — |
| 2023-12-12 | 9.73 | $9.73 | — |
| 2023-12-11 | 9.73 | $9.73 | — |
| 2023-12-08 | 9.73 | $9.73 | — |
| 2023-12-07 | 9.73 | $9.73 | — |
| 2023-12-06 | 9.73 | $9.73 | — |
| 2023-12-05 | 9.73 | $9.73 | — |
| 2023-12-04 | 9.73 | $9.73 | — |
| 2023-12-01 | 9.73 | $9.73 | — |
| 2023-11-30 | 9.73 | $9.73 | — |
| 2023-11-29 | 9.73 | $9.73 | — |
| 2023-11-28 | 9.73 | $9.73 | — |
| 2023-11-27 | 9.73 | $9.73 | — |
| 2023-11-24 | 9.73 | $9.73 | — |
| 2023-11-22 | 9.73 | $9.73 | — |
| 2023-11-21 | 9.73 | $9.73 | — |
| 2023-11-20 | 9.73 | $9.73 | — |
| 2023-11-17 | 9.73 | $9.73 | — |
| 2023-11-16 | 9.73 | $9.73 | — |
| 2023-11-15 | 9.73 | $9.73 | — |
| 2023-11-14 | 9.73 | $9.73 | — |
| 2023-11-13 | 9.73 | $9.73 | — |
| 2023-11-10 | 9.73 | $9.73 | — |
| 2023-11-09 | 9.73 | $9.73 | — |
| 2023-11-08 | 9.73 | $9.73 | — |
| 2023-11-07 | 9.73 | $9.73 | — |
| 2023-11-06 | 9.73 | $9.73 | — |
| 2023-11-03 | 9.73 | $9.73 | — |
| 2023-11-02 | 9.73 | $9.73 | — |
| 2023-11-01 | 9.73 | $9.73 | — |
| 2023-10-31 | 9.73 | $9.73 | — |
| 2023-10-30 | 9.73 | $9.73 | — |
| 2023-10-27 | 9.73 | $9.73 | — |
| 2023-10-26 | 9.73 | $9.73 | — |
| 2023-10-25 | 9.73 | $9.73 | — |
| 2023-10-24 | 9.73 | $9.73 | — |
| 2023-10-23 | 9.73 | $9.73 | — |
| 2023-10-20 | 9.73 | $9.73 | — |
| 2023-10-19 | 9.73 | $9.73 | — |
| 2023-10-18 | 9.73 | $9.73 | — |
| 2023-10-17 | 9.73 | $9.73 | — |
| 2023-10-16 | 9.73 | $9.73 | — |
| 2023-10-13 | 9.73 | $9.73 | — |
| 2023-10-12 | 9.73 | $9.73 | — |
| 2023-10-11 | 9.73 | $9.73 | — |
| 2023-10-10 | 9.73 | $9.73 | — |
| 2023-10-09 | 9.73 | $9.73 | — |
| 2023-10-06 | 9.73 | $9.73 | — |
| 2023-10-05 | 9.73 | $9.73 | — |
| 2023-10-04 | 9.73 | $9.73 | — |
| 2023-10-03 | 9.73 | $9.73 | — |
| 2023-10-02 | 9.73 | $9.73 | — |
| 2023-09-29 | 9.73 | $9.73 | — |
| 2023-09-28 | 9.73 | $9.73 | — |
| 2023-09-27 | 9.73 | $9.73 | — |
| 2023-09-26 | 9.73 | $9.73 | — |
| 2023-09-25 | 9.73 | $9.73 | — |
| 2023-09-22 | 9.73 | $9.73 | — |
| 2023-09-21 | 9.73 | $9.73 | — |
| 2023-09-20 | 9.73 | $9.73 | — |
| 2023-09-19 | 9.73 | $9.73 | — |
| 2023-09-18 | 9.73 | $9.73 | — |
| 2023-09-15 | 9.73 | $9.73 | — |
| 2023-09-14 | 9.73 | $9.73 | — |
| 2023-09-13 | 9.73 | $9.73 | — |
| 2023-09-12 | 9.73 | $9.73 | — |
| 2023-09-11 | 9.73 | $9.73 | — |
| 2023-09-08 | 9.73 | $9.73 | — |
| 2023-09-07 | 9.73 | $9.73 | — |
| 2023-09-06 | 9.73 | $9.73 | — |
| 2023-09-05 | 9.73 | $9.73 | — |
| 2023-09-01 | 9.73 | $9.73 | — |
| 2023-08-31 | 9.73 | $9.73 | — |
| 2023-08-30 | 9.73 | $9.73 | — |
| 2023-08-29 | 9.73 | $9.73 | — |
| 2023-08-28 | 9.73 | $9.73 | — |
| 2023-08-25 | 9.73 | $9.73 | — |
| 2023-08-24 | 9.73 | $9.73 | — |
| 2023-08-23 | 9.73 | $9.73 | — |
| 2023-08-22 | 9.73 | $9.73 | — |
| 2023-08-21 | 9.74 | $9.73 | — |
| 2023-08-18 | 9.74 | $9.73 | — |
| 2023-08-17 | 9.74 | $9.73 | — |
| 2023-08-16 | 9.74 | $9.73 | — |
| 2023-08-15 | 9.74 | $9.73 | — |
| 2023-08-14 | 9.74 | $9.73 | — |
| 2023-08-11 | 9.74 | $9.73 | — |
| 2023-08-10 | 9.74 | $9.73 | — |
| 2023-08-09 | 9.74 | $9.73 | — |
| 2023-08-08 | 9.74 | $9.73 | — |
| 2023-08-07 | 9.74 | $9.73 | — |
| 2023-08-04 | 9.75 | $9.73 | — |
| 2023-08-03 | 9.75 | $9.73 | — |
| 2023-08-02 | 9.75 | $9.73 | — |
| 2023-08-01 | 9.75 | $9.73 | — |
| 2023-07-31 | 9.75 | $9.73 | — |
| 2023-07-28 | 9.76 | $9.73 | — |
| 2023-07-27 | 9.76 | $9.73 | — |
| 2023-07-26 | 9.76 | $9.73 | — |
| 2023-07-25 | 9.76 | $9.73 | — |
| 2023-07-24 | 9.77 | $9.73 | — |
| 2023-07-21 | 9.77 | $9.73 | — |
| 2023-07-20 | 9.78 | $9.73 | — |
| 2023-07-19 | 9.78 | $9.73 | — |
| 2023-07-18 | 9.79 | $9.73 | — |
| 2023-07-17 | 9.79 | $9.73 | — |
| 2023-07-14 | 9.80 | $9.73 | — |
| 2023-07-13 | 9.81 | $9.73 | — |
| 2023-07-12 | 9.81 | $9.73 | — |
| 2023-07-11 | 9.82 | $9.73 | — |
| 2023-07-10 | 9.83 | $9.73 | — |
| 2023-07-07 | 9.84 | $9.73 | — |
| 2023-07-06 | 9.86 | $9.73 | — |
| 2023-07-05 | 9.87 | $9.73 | — |
| 2023-07-03 | 9.88 | $9.73 | — |
| 2023-06-30 | 9.90 | $9.73 | — |
| 2023-06-29 | 9.92 | $9.73 | — |
| 2023-06-28 | 9.94 | $9.73 | — |
| 2023-06-27 | 9.96 | $9.73 | — |
| 2023-06-26 | 9.98 | $9.73 | — |
| 2023-06-23 | 10.01 | $9.73 | — |
| 2023-06-22 | 10.04 | $9.73 | — |
| 2023-06-21 | 10.07 | $9.73 | — |
| 2023-06-20 | 10.11 | $9.73 | — |
| 2023-06-16 | 10.15 | $9.73 | — |
| 2023-06-15 | 10.19 | $9.73 | — |
| 2023-06-14 | 10.24 | $9.73 | — |
| 2023-06-13 | 10.29 | $9.73 | — |
| 2023-06-12 | 10.35 | $9.73 | — |
| 2023-06-09 | 10.42 | $9.73 | — |
| 2023-06-08 | 10.49 | $9.73 | — |
| 2023-06-07 | 10.57 | $9.73 | — |
| 2023-06-06 | 10.66 | $9.73 | — |
| 2023-06-05 | 10.76 | $9.73 | — |
| 2023-06-02 | 10.87 | $9.73 | — |
| 2023-06-01 | 10.99 | $9.73 | 100 |
| 2023-05-31 | 11.12 | $11.11 | — |
| 2023-05-30 | 11.12 | $11.11 | — |
| 2023-05-26 | 11.12 | $11.11 | — |
| 2023-05-25 | 11.12 | $11.11 | — |
| 2023-05-24 | 11.12 | $11.11 | — |
| 2023-05-23 | 11.12 | $11.11 | — |
| 2023-05-22 | 11.12 | $11.11 | — |
| 2023-05-19 | 11.13 | $11.11 | — |
| 2023-05-18 | 11.13 | $11.11 | — |
| 2023-05-17 | 11.13 | $11.11 | — |
| 2023-05-16 | 11.13 | $11.11 | — |
| 2023-05-15 | 11.13 | $11.11 | — |
| 2023-05-12 | 11.14 | $11.11 | — |
| 2023-05-11 | 11.14 | $11.11 | — |
| 2023-05-10 | 11.14 | $11.11 | — |
| 2023-05-09 | 11.14 | $11.11 | — |
| 2023-05-08 | 11.15 | $11.11 | — |
| 2023-05-05 | 11.15 | $11.11 | — |
| 2023-05-04 | 11.16 | $11.11 | — |
| 2023-05-03 | 11.16 | $11.11 | — |
| 2023-05-02 | 11.17 | $11.11 | — |
| 2023-05-01 | 11.17 | $11.11 | — |
| 2023-04-28 | 11.18 | $11.11 | — |
| 2023-04-27 | 11.19 | $11.11 | — |
| 2023-04-26 | 11.19 | $11.11 | — |
| 2023-04-25 | 11.20 | $11.11 | — |
| 2023-04-24 | 11.21 | $11.11 | — |
| 2023-04-21 | 11.22 | $11.11 | — |
| 2023-04-20 | 11.23 | $11.11 | — |
| 2023-04-19 | 11.25 | $11.11 | — |
| 2023-04-18 | 11.26 | $11.11 | — |
| 2023-04-17 | 11.28 | $11.11 | — |
| 2023-04-14 | 11.30 | $11.11 | — |
| 2023-04-13 | 11.32 | $11.11 | — |
| 2023-04-12 | 11.34 | $11.11 | — |
| 2023-04-11 | 11.36 | $11.11 | — |
| 2023-04-10 | 11.39 | $11.11 | — |
| 2023-04-06 | 11.42 | $11.11 | — |
| 2023-04-05 | 11.45 | $11.11 | — |
| 2023-04-04 | 11.48 | $11.11 | — |
| 2023-04-03 | 11.52 | $11.11 | — |
| 2023-03-31 | 11.57 | $11.11 | — |
| 2023-03-30 | 11.62 | $11.11 | — |
| 2023-03-29 | 11.67 | $11.11 | — |
| 2023-03-28 | 11.73 | $11.11 | — |
| 2023-03-27 | 11.79 | $11.11 | — |
| 2023-03-24 | 11.86 | $11.11 | — |
| 2023-03-23 | 11.94 | $11.11 | — |
| 2023-03-22 | 12.03 | $11.11 | — |
| 2023-03-21 | 12.13 | $11.11 | — |
| 2023-03-20 | 12.24 | $11.11 | — |
| 2023-03-17 | 12.35 | $11.11 | — |
| 2023-03-16 | 12.48 | $11.11 | — |
| 2023-03-15 | 12.63 | $11.11 | — |
| 2023-03-14 | 12.79 | $11.11 | — |
| 2023-03-13 | 12.97 | $11.11 | — |
| 2023-03-10 | 13.16 | $11.11 | — |
| 2023-03-09 | 13.38 | $11.11 | 100 |
| 2023-03-08 | 13.62 | $11.36 | — |
| 2023-03-07 | 13.85 | $11.36 | — |
| 2023-03-06 | 14.12 | $11.36 | — |
| 2023-03-03 | 14.41 | $11.36 | — |
| 2023-03-02 | 14.73 | $11.36 | — |
| 2023-03-01 | 15.08 | $11.36 | — |
| 2023-02-28 | 15.47 | $11.36 | — |
| 2023-02-27 | 15.90 | $11.36 | 100 |
| 2023-02-24 | 16.38 | $11.44 | 1000 |
| 2023-02-23 | 16.90 | $16.91 | — |
| 2023-02-22 | 16.90 | $16.91 | — |
| 2023-02-21 | 16.90 | $16.91 | — |
| 2023-02-17 | 16.90 | $16.91 | — |
| 2023-02-16 | 16.90 | $16.91 | — |
| 2023-02-15 | 16.90 | $16.91 | — |
| 2023-02-14 | 16.90 | $16.91 | — |
| 2023-02-13 | 16.90 | $16.91 | — |
| 2023-02-10 | 16.90 | $16.91 | — |
| 2023-02-09 | 16.89 | $16.91 | — |
| 2023-02-08 | 16.89 | $16.91 | — |
| 2023-02-07 | 16.89 | $16.91 | — |
| 2023-02-06 | 16.89 | $16.91 | — |
| 2023-02-03 | 16.89 | $16.91 | — |
| 2023-02-02 | 16.88 | $16.91 | — |
| 2023-02-01 | 16.88 | $16.91 | — |
| 2023-01-31 | 16.88 | $16.91 | — |
| 2023-01-30 | 16.87 | $16.91 | — |
| 2023-01-27 | 16.87 | $16.91 | — |
| 2023-01-26 | 16.87 | $16.91 | — |
| 2023-01-25 | 16.86 | $16.91 | — |
| 2023-01-24 | 16.86 | $16.91 | — |
| 2023-01-23 | 16.85 | $16.91 | — |
| 2023-01-20 | 16.84 | $16.91 | — |
| 2023-01-19 | 16.84 | $16.91 | — |
| 2023-01-18 | 16.83 | $16.91 | — |
| 2023-01-17 | 16.82 | $16.91 | — |
| 2023-01-13 | 16.81 | $16.91 | — |
| 2023-01-12 | 16.80 | $16.91 | — |
| 2023-01-11 | 16.79 | $16.91 | — |
| 2023-01-10 | 16.78 | $16.91 | — |
| 2023-01-09 | 16.76 | $16.91 | — |
| 2023-01-06 | 16.75 | $16.91 | — |
| 2023-01-05 | 16.73 | $16.91 | — |
| 2023-01-04 | 16.71 | $16.91 | — |
| 2023-01-03 | 16.69 | $16.91 | — |
| 2022-12-30 | 16.67 | $16.91 | — |
| 2022-12-29 | 16.64 | $16.91 | — |
| 2022-12-28 | 16.61 | $16.91 | — |
| 2022-12-27 | 16.58 | $16.91 | — |
| 2022-12-23 | 16.55 | $16.91 | — |
| 2022-12-22 | 16.51 | $16.91 | — |
| 2022-12-21 | 16.47 | $16.91 | — |
| 2022-12-20 | 16.42 | $16.91 | — |
| 2022-12-19 | 16.37 | $16.91 | — |
| 2022-12-16 | 16.31 | $10.62 | 400 |
| 2022-12-15 | 16.91 | $16.91 | — |
| 2022-12-14 | 16.91 | $16.91 | — |
| 2022-12-13 | 16.91 | $16.91 | — |
| 2022-12-12 | 16.91 | $16.91 | — |
| 2022-12-09 | 16.91 | $16.91 | — |
| 2022-12-08 | 16.91 | $16.91 | — |
| 2022-12-07 | 16.91 | $16.91 | — |
| 2022-12-06 | 16.91 | $16.91 | — |
| 2022-12-05 | 16.91 | $16.91 | — |
| 2022-12-02 | 16.91 | $16.91 | — |
| 2022-12-01 | 16.91 | $16.91 | — |
| 2022-11-30 | 16.91 | $16.91 | — |
| 2022-11-29 | 16.91 | $16.91 | — |
| 2022-11-28 | 16.91 | $16.91 | — |
| 2022-11-25 | 16.91 | $16.91 | — |
| 2022-11-23 | 16.91 | $16.91 | — |
| 2022-11-22 | 16.91 | $16.91 | — |
| 2022-11-21 | 16.91 | $16.91 | — |
| 2022-11-18 | 16.91 | $16.91 | — |
| 2022-11-17 | 16.91 | $16.91 | — |
| 2022-11-16 | 16.91 | $16.91 | — |
| 2022-11-15 | 16.91 | $16.91 | — |
| 2022-11-14 | 16.91 | $16.91 | — |
| 2022-11-11 | 16.91 | $16.91 | — |
| 2022-11-10 | 16.91 | $16.91 | — |
| 2022-11-09 | 16.91 | $16.91 | — |
| 2022-11-08 | 16.91 | $16.91 | — |
| 2022-11-07 | 16.91 | $16.91 | — |
| 2022-11-04 | 16.91 | $16.91 | — |
| 2022-11-03 | 16.91 | $16.91 | — |
| 2022-11-02 | 16.91 | $16.91 | — |
| 2022-11-01 | 16.91 | $16.91 | — |
| 2022-10-31 | 16.91 | $16.91 | — |
| 2022-10-28 | 16.91 | $16.91 | — |
| 2022-10-27 | 16.91 | $16.91 | — |
| 2022-10-26 | 16.91 | $16.91 | — |
| 2022-10-25 | 16.91 | $16.91 | — |
| 2022-10-24 | 16.91 | $16.91 | — |
| 2022-10-21 | 16.91 | $16.91 | — |
| 2022-10-20 | 16.91 | $16.91 | — |
| 2022-10-19 | 16.91 | $16.91 | — |
| 2022-10-18 | 16.91 | $16.91 | — |
| 2022-10-17 | 16.91 | $16.91 | — |
| 2022-10-14 | 16.91 | $16.91 | — |
| 2022-10-13 | 16.91 | $16.91 | — |
| 2022-10-12 | 16.91 | $16.91 | — |
| 2022-10-11 | 16.91 | $16.91 | — |
| 2022-10-10 | 16.91 | $16.91 | — |
| 2022-10-07 | 16.91 | $16.91 | — |
| 2022-10-06 | 16.91 | $16.91 | — |
| 2022-10-05 | 16.91 | $16.91 | — |
| 2022-10-04 | 16.91 | $16.91 | — |
| 2022-10-03 | 16.91 | $16.91 | — |
| 2022-09-30 | 16.91 | $16.91 | — |
| 2022-09-29 | 16.91 | $16.91 | — |
| 2022-09-28 | 16.91 | $16.91 | — |
| 2022-09-27 | 16.91 | $16.91 | — |
| 2022-09-26 | 16.91 | $16.91 | — |
| 2022-09-23 | 16.91 | $16.91 | — |
| 2022-09-22 | 16.91 | $16.91 | — |
| 2022-09-21 | 16.91 | $16.91 | — |
| 2022-09-20 | 16.91 | $16.91 | — |
| 2022-09-19 | 16.91 | $16.91 | — |
| 2022-09-16 | 16.91 | $16.91 | — |
| 2022-09-15 | 16.91 | $16.91 | — |
| 2022-09-14 | 16.91 | $16.91 | — |
| 2022-09-13 | 16.91 | $16.91 | — |
| 2022-09-12 | 16.91 | $16.91 | — |
| 2022-09-09 | 16.91 | $16.91 | — |
| 2022-09-08 | 16.91 | $16.91 | — |
| 2022-09-07 | 16.91 | $16.91 | — |
| 2022-09-06 | 16.91 | $16.91 | — |
| 2022-09-02 | 16.91 | $16.91 | — |
| 2022-09-01 | 16.91 | $16.91 | — |
| 2022-08-31 | 16.91 | $16.91 | — |
| 2022-08-30 | 16.91 | $16.91 | — |
| 2022-08-29 | 16.91 | $16.91 | — |
| 2022-08-26 | 16.91 | $16.91 | — |
| 2022-08-25 | 16.91 | $16.91 | — |
| 2022-08-24 | 16.91 | $16.91 | — |
| 2022-08-23 | 16.91 | $16.91 | — |
| 2022-08-22 | 16.91 | $16.91 | — |
| 2022-08-19 | 16.91 | $16.91 | — |
| 2022-08-18 | 16.91 | $16.91 | — |
| 2022-08-17 | 16.91 | $16.91 | — |
| 2022-08-16 | 16.91 | $16.91 | — |
| 2022-08-15 | 16.91 | $16.91 | — |
| 2022-08-12 | 16.91 | $16.91 | — |
| 2022-08-11 | 16.91 | $16.91 | — |
| 2022-08-10 | 16.91 | $16.91 | — |
| 2022-08-09 | 16.91 | $16.91 | — |
| 2022-08-08 | 16.91 | $16.91 | — |
| 2022-08-05 | 16.91 | $16.91 | — |
| 2022-08-04 | 16.91 | $16.91 | — |
| 2022-08-03 | 16.91 | $16.91 | — |
| 2022-08-02 | 16.91 | $16.91 | — |
| 2022-08-01 | 16.91 | $16.91 | — |
| 2022-07-29 | 16.91 | $16.91 | — |
| 2022-07-28 | 16.91 | $16.91 | — |
| 2022-07-27 | 16.91 | $16.91 | — |
| 2022-07-26 | 16.91 | $16.91 | — |
| 2022-07-25 | 16.91 | $16.91 | — |
| 2022-07-22 | 16.91 | $16.91 | — |
| 2022-07-21 | 16.91 | $16.91 | — |
| 2022-07-20 | 16.91 | $16.91 | — |
| 2022-07-19 | 16.91 | $16.91 | — |
| 2022-07-18 | 16.91 | $16.91 | — |
| 2022-07-15 | 16.91 | $16.91 | — |
| 2022-07-14 | 16.91 | $16.91 | — |
| 2022-07-13 | 16.91 | $16.91 | — |
| 2022-07-12 | 16.91 | $16.91 | — |
| 2022-07-11 | 16.91 | $16.91 | — |
| 2022-07-08 | 16.91 | $16.91 | — |
| 2022-07-07 | 16.91 | $16.91 | — |
| 2022-07-06 | 16.91 | $16.91 | — |
| 2022-07-05 | 16.91 | $16.91 | — |
| 2022-07-01 | 16.91 | $16.91 | — |
| 2022-06-30 | 16.91 | $16.91 | — |
| 2022-06-29 | 16.91 | $16.91 | — |
| 2022-06-28 | 16.91 | $16.91 | — |
| 2022-06-27 | 16.91 | $16.91 | — |
| 2022-06-24 | 16.91 | $16.91 | — |
| 2022-06-23 | 16.91 | $16.91 | — |
| 2022-06-22 | 16.91 | $16.91 | — |
| 2022-06-21 | 16.91 | $16.91 | — |
| 2022-06-17 | 16.91 | $16.91 | — |
| 2022-06-16 | 16.91 | $16.91 | — |
| 2022-06-15 | 16.91 | $16.91 | — |
| 2022-06-14 | 16.91 | $16.91 | — |
| 2022-06-13 | 16.91 | $16.91 | — |
| 2022-06-10 | 16.91 | $16.91 | — |
| 2022-06-09 | 16.91 | $16.91 | — |
| 2022-06-08 | 16.91 | $16.91 | — |
| 2022-06-07 | 16.91 | $16.91 | — |
| 2022-06-06 | 16.91 | $16.91 | — |
| 2022-06-03 | 16.91 | $16.91 | — |
| 2022-06-02 | 16.91 | $16.91 | — |
| 2022-06-01 | 16.91 | $16.91 | — |
| 2022-05-31 | 16.91 | $16.91 | — |
| 2022-05-27 | 16.91 | $16.91 | — |
| 2022-05-26 | 16.91 | $16.91 | — |
| 2022-05-25 | 16.91 | $16.91 | — |
| 2022-05-24 | 16.91 | $16.91 | — |
| 2022-05-23 | 16.91 | $16.91 | — |
| 2022-05-20 | 16.91 | $16.91 | — |
| 2022-05-19 | 16.91 | $16.91 | — |
| 2022-05-18 | 16.91 | $16.91 | — |
| 2022-05-17 | 16.91 | $16.91 | — |
| 2022-05-16 | 16.91 | $16.91 | — |
| 2022-05-13 | 16.91 | $16.91 | — |
| 2022-05-12 | 16.91 | $16.91 | — |
| 2022-05-11 | 16.91 | $16.91 | — |
| 2022-05-10 | 16.91 | $16.91 | — |
| 2022-05-09 | 16.91 | $16.91 | — |
| 2022-05-06 | 16.91 | $16.91 | — |
| 2022-05-05 | 16.91 | $16.91 | — |
| 2022-05-04 | 16.91 | $16.91 | — |
| 2022-05-03 | 16.91 | $16.91 | — |
| 2022-05-02 | 16.91 | $16.91 | — |
| 2022-04-29 | 16.91 | $16.91 | — |
| 2022-04-28 | 16.91 | $16.91 | — |
| 2022-04-27 | 16.91 | $16.91 | — |
| 2022-04-26 | 16.91 | $16.91 | — |
| 2022-04-25 | 16.91 | $16.91 | — |
| 2022-04-22 | 16.91 | $16.91 | — |
| 2022-04-21 | 16.91 | $16.91 | — |
| 2022-04-20 | 16.91 | $16.91 | — |
| 2022-04-19 | 16.91 | $16.91 | — |
| 2022-04-18 | 16.91 | $16.91 | — |
| 2022-04-14 | 16.91 | $16.91 | — |
| 2022-04-13 | 16.91 | $16.91 | — |
| 2022-04-12 | 16.90 | $16.91 | — |
| 2022-04-11 | 16.90 | $16.91 | — |
| 2022-04-08 | 16.90 | $16.91 | — |
| 2022-04-07 | 16.90 | $16.91 | — |
| 2022-04-06 | 16.90 | $16.91 | — |
| 2022-04-05 | 16.90 | $16.91 | — |
| 2022-04-04 | 16.90 | $16.91 | — |
| 2022-04-01 | 16.90 | $16.91 | — |
| 2022-03-31 | 16.90 | $16.91 | — |
| 2022-03-30 | 16.90 | $16.91 | — |
| 2022-03-29 | 16.90 | $16.91 | — |
| 2022-03-28 | 16.89 | $16.91 | — |
| 2022-03-25 | 16.89 | $16.91 | — |
| 2022-03-24 | 16.89 | $16.91 | — |
| 2022-03-23 | 16.89 | $16.91 | — |
| 2022-03-22 | 16.89 | $16.91 | — |
| 2022-03-21 | 16.88 | $16.91 | — |
| 2022-03-18 | 16.88 | $16.91 | — |
| 2022-03-17 | 16.88 | $16.91 | — |
| 2022-03-16 | 16.87 | $16.91 | — |
| 2022-03-15 | 16.87 | $16.91 | — |
| 2022-03-14 | 16.87 | $16.91 | — |
| 2022-03-11 | 16.86 | $16.91 | — |
| 2022-03-10 | 16.86 | $16.91 | — |
| 2022-03-09 | 16.85 | $16.91 | — |
| 2022-03-08 | 16.84 | $16.91 | — |
| 2022-03-07 | 16.84 | $16.91 | — |
| 2022-03-04 | 16.83 | $16.91 | — |
| 2022-03-03 | 16.82 | $16.91 | — |
| 2022-03-02 | 16.81 | $16.91 | — |
| 2022-03-01 | 16.80 | $16.91 | — |
| 2022-02-28 | 16.79 | $16.91 | — |
| 2022-02-25 | 16.78 | $16.91 | — |
| 2022-02-24 | 16.76 | $16.91 | — |
| 2022-02-23 | 16.75 | $16.91 | — |
| 2022-02-22 | 16.73 | $16.91 | — |
| 2022-02-18 | 16.71 | $16.91 | — |
| 2022-02-17 | 16.69 | $16.91 | — |
| 2022-02-16 | 16.67 | $16.91 | — |
| 2022-02-15 | 16.64 | $16.91 | — |
| 2022-02-14 | 16.61 | $16.91 | — |
| 2022-02-11 | 16.58 | $16.91 | — |
| 2022-02-10 | 16.55 | $16.91 | — |
| 2022-02-09 | 16.51 | $16.91 | — |
| 2022-02-08 | 16.47 | $16.91 | — |
| 2022-02-07 | 16.42 | $16.91 | — |
| 2022-02-04 | 16.37 | $16.91 | — |
| 2022-02-03 | 16.31 | $16.91 | — |
| 2022-02-02 | 16.25 | $16.91 | — |
| 2022-02-01 | 16.18 | $16.91 | — |
| 2022-01-31 | 16.11 | $16.91 | — |
| 2022-01-28 | 16.02 | $16.91 | — |
| 2022-01-27 | 15.93 | $16.91 | — |
| 2022-01-26 | 15.82 | $16.91 | 1000 |
| 2022-01-25 | 15.71 | $15.71 | — |
| 2022-01-24 | 15.71 | $15.71 | — |
| 2022-01-21 | 15.71 | $15.71 | — |
| 2022-01-20 | 15.71 | $15.71 | — |
| 2022-01-19 | 15.71 | $15.71 | — |
| 2022-01-18 | 15.71 | $15.71 | — |
| 2022-01-14 | 15.71 | $15.71 | — |
| 2022-01-13 | 15.71 | $15.71 | — |
| 2022-01-12 | 15.71 | $15.71 | — |
| 2022-01-11 | 15.71 | $15.71 | — |
| 2022-01-10 | 15.71 | $15.71 | — |
| 2022-01-07 | 15.71 | $15.71 | — |
| 2022-01-06 | 15.71 | $15.71 | — |
| 2022-01-05 | 15.71 | $15.71 | — |
| 2022-01-04 | 15.71 | $15.71 | — |
| 2022-01-03 | 15.71 | $15.71 | — |
| 2021-12-31 | 15.71 | $15.71 | — |
| 2021-12-30 | 15.71 | $15.71 | — |
| 2021-12-29 | 15.71 | $15.71 | — |
| 2021-12-28 | 15.71 | $15.71 | — |
| 2021-12-27 | 15.71 | $15.71 | — |
| 2021-12-23 | 15.71 | $15.71 | — |
| 2021-12-22 | 15.71 | $15.71 | — |
| 2021-12-21 | 15.71 | $15.71 | — |
| 2021-12-20 | 15.71 | $15.71 | — |
| 2021-12-17 | 15.71 | $15.71 | — |
| 2021-12-16 | 15.71 | $15.71 | — |
| 2021-12-15 | 15.71 | $15.71 | — |
| 2021-12-14 | 15.71 | $15.71 | — |
| 2021-12-13 | 15.71 | $15.71 | — |
| 2021-12-10 | 15.71 | $15.71 | — |
| 2021-12-09 | 15.71 | $15.71 | — |
| 2021-12-08 | 15.71 | $15.71 | — |
| 2021-12-07 | 15.71 | $15.71 | — |
| 2021-12-06 | 15.71 | $15.71 | 1000 |
| 2021-12-03 | 15.71 | $15.71 | — |
| 2021-12-02 | 15.71 | $15.71 | — |
| 2021-12-01 | 15.71 | $15.71 | — |
| 2021-11-30 | 15.71 | $15.71 | — |
| 2021-11-29 | 15.71 | $15.71 | — |
| 2021-11-26 | 15.71 | $15.71 | — |
| 2021-11-24 | 15.71 | $15.71 | — |
| 2021-11-23 | 15.71 | $15.71 | — |
| 2021-11-22 | 15.71 | $15.71 | — |
| 2021-11-19 | 15.71 | $15.71 | — |
| 2021-11-18 | 15.71 | $15.71 | — |
| 2021-11-17 | 15.71 | $15.71 | — |
| 2021-11-16 | 15.71 | $15.71 | — |
| 2021-11-15 | 15.71 | $15.71 | — |
| 2021-11-12 | 15.71 | $15.71 | — |
| 2021-11-11 | 15.71 | $15.71 | — |
| 2021-11-10 | 15.71 | $15.71 | — |
| 2021-11-09 | 15.71 | $15.71 | — |
| 2021-11-08 | 15.71 | $15.71 | — |
| 2021-11-05 | 15.71 | $15.71 | — |
| 2021-11-04 | 15.71 | $15.71 | — |
| 2021-11-03 | 15.71 | $15.71 | — |
| 2021-11-02 | 15.71 | $15.71 | — |
| 2021-11-01 | 15.71 | $15.71 | — |
| 2021-10-29 | 15.71 | $15.71 | — |
| 2021-10-28 | 15.71 | $15.71 | — |
| 2021-10-27 | 15.71 | $15.71 | — |
| 2021-10-26 | 15.71 | $15.71 | — |
| 2021-10-25 | 15.71 | $15.71 | — |
| 2021-10-22 | 15.71 | $15.71 | — |
| 2021-10-21 | 15.71 | $15.71 | — |
| 2021-10-20 | 15.71 | $15.71 | — |
| 2021-10-19 | 15.71 | $15.71 | — |
| 2021-10-18 | 15.71 | $15.71 | — |
| 2021-10-15 | 15.71 | $15.71 | — |
| 2021-10-14 | 15.71 | $15.71 | — |
| 2021-10-13 | 15.71 | $15.71 | — |
| 2021-10-12 | 15.70 | $15.71 | — |
| 2021-10-11 | 15.70 | $15.71 | — |
| 2021-10-08 | 15.70 | $15.71 | — |
| 2021-10-07 | 15.70 | $15.71 | — |
| 2021-10-06 | 15.70 | $15.71 | — |
| 2021-10-05 | 15.70 | $15.71 | — |
| 2021-10-04 | 15.70 | $15.71 | — |
| 2021-10-01 | 15.70 | $15.71 | — |
| 2021-09-30 | 15.70 | $15.71 | — |
| 2021-09-29 | 15.70 | $15.71 | — |
| 2021-09-28 | 15.70 | $15.71 | — |
| 2021-09-27 | 15.69 | $15.71 | — |
| 2021-09-24 | 15.69 | $15.71 | — |
| 2021-09-23 | 15.69 | $15.71 | — |
| 2021-09-22 | 15.69 | $15.71 | — |
| 2021-09-21 | 15.69 | $15.71 | — |
| 2021-09-20 | 15.68 | $15.71 | — |
| 2021-09-17 | 15.68 | $15.71 | — |
| 2021-09-16 | 15.68 | $15.71 | — |
| 2021-09-15 | 15.67 | $15.71 | — |
| 2021-09-14 | 15.67 | $15.71 | — |
| 2021-09-13 | 15.67 | $15.71 | — |
| 2021-09-10 | 15.66 | $15.71 | — |
| 2021-09-09 | 15.66 | $15.71 | — |
| 2021-09-08 | 15.65 | $15.71 | — |
| 2021-09-07 | 15.64 | $15.71 | — |
| 2021-09-03 | 15.64 | $15.71 | — |
| 2021-09-02 | 15.63 | $15.71 | — |
| 2021-09-01 | 15.62 | $15.71 | — |
| 2021-08-31 | 15.61 | $15.71 | — |
| 2021-08-30 | 15.60 | $15.71 | — |
| 2021-08-27 | 15.59 | $15.71 | — |
| 2021-08-26 | 15.57 | $15.71 | — |
| 2021-08-25 | 15.56 | $15.71 | — |
| 2021-08-24 | 15.54 | $15.71 | — |
| 2021-08-23 | 15.53 | $15.71 | — |
| 2021-08-20 | 15.51 | $15.71 | — |
| 2021-08-19 | 15.49 | $15.71 | — |
| 2021-08-18 | 15.46 | $15.71 | — |
| 2021-08-17 | 15.44 | $15.71 | — |
| 2021-08-16 | 15.41 | $15.71 | — |
| 2021-08-13 | 15.38 | $15.71 | — |
| 2021-08-12 | 15.34 | $15.71 | — |
| 2021-08-11 | 15.30 | $15.71 | — |
| 2021-08-10 | 15.26 | $15.71 | — |
| 2021-08-09 | 15.21 | $15.71 | — |
| 2021-08-06 | 15.16 | $15.71 | — |
| 2021-08-05 | 15.10 | $15.71 | — |
| 2021-08-04 | 15.04 | $15.71 | — |
| 2021-08-03 | 14.97 | $15.71 | — |
| 2021-08-02 | 14.89 | $15.71 | — |
| 2021-07-30 | 14.80 | $15.71 | — |
| 2021-07-29 | 14.71 | $15.71 | — |
| 2021-07-28 | 14.60 | $15.71 | — |
| 2021-07-27 | 14.49 | $15.71 | — |
| 2021-07-26 | 14.36 | $15.71 | — |
| 2021-07-23 | 14.21 | $15.71 | — |
| 2021-07-22 | 14.06 | $15.71 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
12.50
2026-07-14
Close Price
$12.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.73
Average
13.13
Maximum
16.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.50 | $12.50 | 100 |
| 2026-07-13 | 12.50 | $12.50 | 100 |
| 2026-07-10 | 12.50 | $12.50 | 100 |
| 2026-07-09 | 12.50 | $12.50 | 100 |
| 2026-07-08 | 12.50 | $12.50 | — |
| 2026-07-07 | 12.50 | $12.50 | — |
| 2026-07-06 | 12.50 | $12.50 | 100 |
| 2026-07-02 | 12.50 | $12.50 | 100 |
| 2026-07-01 | 12.50 | $12.50 | 100 |
| 2026-06-30 | 12.50 | $12.50 | 100 |
| 2026-06-29 | 12.50 | $12.50 | 100 |
| 2026-06-26 | 12.50 | $12.50 | 100 |
| 2026-06-25 | 12.50 | $12.50 | 100 |
| 2026-06-24 | 12.50 | $12.50 | 100 |
| 2026-06-23 | 12.50 | $12.50 | 100 |
| 2026-06-22 | 12.50 | $12.50 | 100 |
| 2026-06-18 | 12.50 | $12.50 | 100 |
| 2026-06-17 | 12.50 | $12.50 | 100 |
| 2026-06-16 | 12.50 | $12.50 | 100 |
| 2026-06-15 | 12.50 | $12.50 | 100 |
| 2026-06-12 | 12.50 | $12.50 | 100 |
| 2026-06-11 | 12.50 | $12.50 | 100 |
| 2026-06-10 | 12.50 | $12.50 | 100 |
| 2026-06-09 | 12.50 | $12.50 | 100 |
| 2026-06-08 | 12.50 | $12.50 | — |
| 2026-06-05 | 12.50 | $12.50 | 100 |
| 2026-06-04 | 12.50 | $12.50 | 100 |
| 2026-06-03 | 12.50 | $12.50 | 100 |
| 2026-06-02 | 12.50 | $12.50 | 100 |
| 2026-06-01 | 12.50 | $12.50 | 100 |
| 2026-05-29 | 12.50 | $12.50 | 100 |
| 2026-05-28 | 12.50 | $12.50 | 100 |
| 2026-05-27 | 12.50 | $12.50 | 100 |
| 2026-05-26 | 12.50 | $12.50 | — |
| 2026-05-22 | 12.50 | $12.50 | 100 |
| 2026-05-21 | 12.50 | $12.50 | 100 |
| 2026-05-20 | 12.50 | $12.50 | 100 |
| 2026-05-19 | 12.50 | $12.50 | 100 |
| 2026-05-18 | 12.50 | $12.50 | 100 |
| 2026-05-15 | 12.50 | $12.50 | — |
| 2026-05-14 | 12.50 | $12.50 | 100 |
| 2026-05-13 | 12.50 | $12.50 | 100 |
| 2026-05-12 | 12.50 | $12.50 | 100 |
| 2026-05-11 | 12.50 | $12.50 | 100 |
| 2026-05-08 | 12.50 | $12.50 | 100 |
| 2026-05-07 | 12.50 | $12.50 | — |
| 2026-05-06 | 12.50 | $12.50 | 100 |
| 2026-05-05 | 12.50 | $12.50 | 100 |
| 2026-05-04 | 12.50 | $12.50 | — |
| 2026-05-01 | 12.50 | $12.50 | 100 |
| 2026-04-30 | 12.50 | $12.50 | 100 |
| 2026-04-29 | 12.50 | $12.50 | 100 |
| 2026-04-28 | 12.50 | $12.50 | 100 |
| 2026-04-27 | 12.50 | $12.50 | 100 |
| 2026-04-24 | 12.50 | $12.50 | 100 |
| 2026-04-23 | 12.50 | $12.50 | 100 |
| 2026-04-22 | 12.50 | $12.50 | 100 |
| 2026-04-21 | 12.50 | $12.50 | 100 |
| 2026-04-20 | 12.50 | $12.50 | — |
| 2026-04-17 | 12.50 | $12.50 | 100 |
| 2026-04-16 | 12.50 | $12.50 | 100 |
| 2026-04-15 | 12.50 | $12.50 | 100 |
| 2026-04-14 | 12.50 | $12.50 | 100 |
| 2026-04-13 | 12.50 | $12.50 | 100 |
| 2026-04-10 | 12.50 | $12.50 | 100 |
| 2026-04-09 | 12.50 | $12.50 | 100 |
| 2026-04-08 | 12.50 | $12.50 | 100 |
| 2026-04-07 | 12.50 | $12.50 | 100 |
| 2026-04-06 | 12.50 | $12.50 | 100 |
| 2026-04-02 | 12.50 | $12.50 | 100 |
| 2026-04-01 | 12.50 | $12.50 | 100 |
| 2026-03-31 | 12.50 | $12.50 | 100 |
| 2026-03-30 | 12.50 | $12.50 | 100 |
| 2026-03-27 | 12.50 | $12.50 | 100 |
| 2026-03-26 | 12.50 | $12.50 | 100 |
| 2026-03-25 | 12.50 | $12.50 | 100 |
| 2026-03-24 | 12.50 | $12.50 | 100 |
| 2026-03-23 | 12.50 | $12.50 | 100 |
| 2026-03-20 | 12.50 | $12.50 | 100 |
| 2026-03-19 | 12.50 | $12.50 | 100 |
| 2026-03-18 | 12.50 | $12.50 | 100 |
| 2026-03-17 | 12.50 | $12.50 | 100 |
| 2026-03-16 | 12.50 | $12.50 | — |
| 2026-03-13 | 12.50 | $12.50 | 100 |
| 2026-03-12 | 12.50 | $12.50 | 100 |
| 2026-03-11 | 12.50 | $12.50 | 100 |
| 2026-03-10 | 12.50 | $12.50 | 100 |
| 2026-03-09 | 12.50 | $12.50 | 100 |
| 2026-03-06 | 12.50 | $12.50 | 100 |
| 2026-03-05 | 12.50 | $12.50 | 100 |
| 2026-03-04 | 12.50 | $12.50 | 100 |
| 2026-03-03 | 12.50 | $12.50 | 100 |
| 2026-03-02 | 12.50 | $12.50 | 100 |
| 2026-02-27 | 12.50 | $12.50 | 100 |
| 2026-02-26 | 12.50 | $12.50 | 100 |
| 2026-02-25 | 12.50 | $12.50 | 100 |
| 2026-02-24 | 12.50 | $12.50 | 100 |
| 2026-02-23 | 12.50 | $12.50 | 100 |
| 2026-02-20 | 12.50 | $12.50 | — |
| 2026-02-19 | 12.50 | $12.50 | — |
| 2026-02-18 | 12.50 | $12.50 | — |
| 2026-02-17 | 12.50 | $12.50 | — |
| 2026-02-13 | 12.50 | $12.50 | — |
| 2026-02-12 | 12.50 | $12.50 | — |
| 2026-02-11 | 12.50 | $12.50 | — |
| 2026-02-10 | 12.50 | $12.50 | — |
| 2026-02-09 | 12.50 | $12.50 | — |
| 2026-02-06 | 12.50 | $12.50 | — |
| 2026-02-05 | 12.50 | $12.50 | 100 |
| 2026-02-04 | 12.50 | $12.50 | 100 |
| 2026-02-03 | 12.50 | $12.50 | 100 |
| 2026-02-02 | 12.50 | $12.50 | — |
| 2026-01-30 | 12.50 | $12.50 | — |
| 2026-01-29 | 12.50 | $12.50 | 100 |
| 2026-01-28 | 12.50 | $12.50 | 100 |
| 2026-01-27 | 12.50 | $12.50 | 100 |
| 2026-01-26 | 12.50 | $12.50 | 100 |
| 2026-01-23 | 12.50 | $12.50 | 100 |
| 2026-01-22 | 12.50 | $12.50 | 100 |
| 2026-01-21 | 12.50 | $12.50 | 100 |
| 2026-01-20 | 12.50 | $12.50 | 100 |
| 2026-01-16 | 12.50 | $12.50 | 100 |
| 2026-01-15 | 12.50 | $12.50 | 100 |
| 2026-01-14 | 12.50 | $12.50 | 100 |
| 2026-01-13 | 12.50 | $12.50 | 100 |
| 2026-01-12 | 12.50 | $12.50 | 100 |
| 2026-01-09 | 12.50 | $12.50 | 100 |
| 2026-01-08 | 12.50 | $12.50 | 100 |
| 2026-01-07 | 12.50 | $12.50 | 100 |
| 2026-01-06 | 12.50 | $12.50 | — |
| 2026-01-05 | 12.50 | $12.50 | 100 |
| 2026-01-02 | 12.50 | $12.50 | 100 |
| 2025-12-31 | 12.50 | $12.50 | 100 |
| 2025-12-30 | 12.50 | $12.50 | 100 |
| 2025-12-29 | 12.50 | $12.50 | 100 |
| 2025-12-26 | 12.50 | $12.50 | 100 |
| 2025-12-24 | 12.50 | $12.50 | — |
| 2025-12-23 | 12.50 | $12.50 | 100 |
| 2025-12-22 | 12.50 | $12.50 | 100 |
| 2025-12-19 | 12.50 | $12.50 | 100 |
| 2025-12-18 | 12.50 | $12.50 | 100 |
| 2025-12-17 | 12.50 | $12.50 | 100 |
| 2025-12-16 | 12.50 | $12.50 | 100 |
| 2025-12-15 | 12.50 | $12.50 | — |
| 2025-12-12 | 12.50 | $12.50 | — |
| 2025-12-11 | 12.50 | $12.50 | — |
| 2025-12-10 | 12.50 | $12.50 | 100 |
| 2025-12-09 | 12.50 | $12.50 | — |
| 2025-12-08 | 12.50 | $12.50 | 100 |
| 2025-12-05 | 12.50 | $12.50 | 100 |
| 2025-12-04 | 12.50 | $12.50 | 100 |
| 2025-12-03 | 12.50 | $12.50 | 100 |
| 2025-12-02 | 12.50 | $12.50 | 100 |
| 2025-12-01 | 12.50 | $12.50 | 100 |
| 2025-11-28 | 12.50 | $12.50 | — |
| 2025-11-26 | 12.50 | $12.50 | 100 |
| 2025-11-25 | 12.50 | $12.50 | — |
| 2025-11-24 | 12.50 | $12.50 | 100 |
| 2025-11-21 | 12.50 | $12.50 | 100 |
| 2025-11-20 | 12.50 | $12.50 | 100 |
| 2025-11-19 | 12.50 | $12.50 | 100 |
| 2025-11-18 | 12.50 | $12.50 | 100 |
| 2025-11-17 | 12.50 | $12.50 | 100 |
| 2025-11-14 | 12.50 | $12.50 | 100 |
| 2025-11-13 | 12.50 | $12.50 | 100 |
| 2025-11-12 | 12.50 | $12.50 | 100 |
| 2025-11-11 | 12.50 | $12.50 | 100 |
| 2025-11-10 | 12.50 | $12.50 | 100 |
| 2025-11-07 | 12.50 | $12.50 | 100 |
| 2025-11-06 | 12.50 | $12.50 | 100 |
| 2025-11-05 | 12.50 | $12.50 | 100 |
| 2025-11-04 | 12.50 | $12.50 | 100 |
| 2025-11-03 | 12.50 | $12.50 | 100 |
| 2025-10-31 | 12.50 | $12.50 | 100 |
| 2025-10-30 | 12.50 | $12.50 | 100 |
| 2025-10-29 | 12.50 | $12.50 | 100 |
| 2025-10-28 | 12.50 | $12.50 | — |
| 2025-10-27 | 12.50 | $12.50 | — |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | — |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.50 | $12.50 | — |
| 2025-09-29 | 12.50 | $12.50 | — |
| 2025-09-26 | 12.50 | $12.50 | — |
| 2025-09-25 | 12.50 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.50 | $12.50 | — |
| 2025-09-22 | 12.50 | $12.50 | — |
| 2025-09-19 | 12.50 | $12.50 | — |
| 2025-09-18 | 12.50 | $12.50 | — |
| 2025-09-17 | 12.50 | $12.50 | — |
| 2025-09-16 | 12.50 | $12.50 | — |
| 2025-09-15 | 12.50 | $12.50 | — |
| 2025-09-12 | 12.50 | $12.50 | — |
| 2025-09-11 | 12.50 | $12.50 | — |
| 2025-09-10 | 12.50 | $12.50 | — |
| 2025-09-09 | 12.50 | $12.50 | — |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.50 | $12.50 | — |
| 2025-08-22 | 12.50 | $12.50 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.50 | $12.50 | — |
| 2025-08-15 | 12.50 | $12.50 | — |
| 2025-08-14 | 12.50 | $12.50 | — |
| 2025-08-13 | 12.50 | $12.50 | — |
| 2025-08-12 | 12.50 | $12.50 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.50 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.50 | $12.50 | — |
| 2025-08-05 | 12.50 | $12.50 | — |
| 2025-08-04 | 12.50 | $12.50 | — |
| 2025-08-01 | 12.50 | $12.50 | — |
| 2025-07-31 | 12.50 | $12.50 | — |
| 2025-07-30 | 12.50 | $12.50 | — |
| 2025-07-29 | 12.50 | $12.50 | — |
| 2025-07-28 | 12.50 | $12.50 | — |
| 2025-07-25 | 12.50 | $12.50 | — |
| 2025-07-24 | 12.50 | $12.50 | — |
| 2025-07-23 | 12.50 | $12.50 | — |
| 2025-07-22 | 12.50 | $12.50 | — |
| 2025-07-21 | 12.50 | $12.50 | — |
| 2025-07-18 | 12.50 | $12.50 | — |
| 2025-07-17 | 12.50 | $12.50 | — |
| 2025-07-16 | 12.50 | $12.50 | — |
| 2025-07-15 | 12.50 | $12.50 | — |
| 2025-07-14 | 12.50 | $12.50 | — |
| 2025-07-11 | 12.50 | $12.50 | — |
| 2025-07-10 | 12.50 | $12.50 | — |
| 2025-07-09 | 12.50 | $12.50 | — |
| 2025-07-08 | 12.50 | $12.50 | — |
| 2025-07-07 | 12.50 | $12.50 | — |
| 2025-07-03 | 12.50 | $12.50 | — |
| 2025-07-02 | 12.50 | $12.50 | — |
| 2025-07-01 | 12.50 | $12.50 | — |
| 2025-06-30 | 12.50 | $12.50 | — |
| 2025-06-27 | 12.50 | $12.50 | — |
| 2025-06-26 | 12.50 | $12.50 | — |
| 2025-06-25 | 12.50 | $12.50 | — |
| 2025-06-24 | 12.50 | $12.50 | — |
| 2025-06-23 | 12.50 | $12.50 | — |
| 2025-06-20 | 12.50 | $12.50 | — |
| 2025-06-18 | 12.50 | $12.50 | — |
| 2025-06-17 | 12.50 | $12.50 | — |
| 2025-06-16 | 12.50 | $12.50 | — |
| 2025-06-13 | 12.50 | $12.50 | — |
| 2025-06-12 | 12.50 | $12.50 | — |
| 2025-06-11 | 12.50 | $12.50 | — |
| 2025-06-10 | 12.50 | $12.50 | — |
| 2025-06-09 | 12.50 | $12.50 | — |
| 2025-06-06 | 12.50 | $12.50 | — |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.50 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.50 | $12.50 | — |
| 2025-05-22 | 12.50 | $12.50 | — |
| 2025-05-21 | 12.50 | $12.50 | — |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.50 | $12.50 | — |
| 2025-05-15 | 12.50 | $12.50 | — |
| 2025-05-14 | 12.50 | $12.50 | — |
| 2025-05-13 | 12.50 | $12.50 | — |
| 2025-05-12 | 12.50 | $12.50 | — |
| 2025-05-09 | 12.50 | $12.50 | — |
| 2025-05-08 | 12.50 | $12.50 | — |
| 2025-05-07 | 12.50 | $12.50 | — |
| 2025-05-06 | 12.50 | $12.50 | — |
| 2025-05-05 | 12.50 | $12.50 | — |
| 2025-05-02 | 12.50 | $12.50 | — |
| 2025-05-01 | 12.50 | $12.50 | — |
| 2025-04-30 | 12.50 | $12.50 | — |
| 2025-04-29 | 12.50 | $12.50 | — |
| 2025-04-28 | 12.50 | $12.50 | — |
| 2025-04-25 | 12.50 | $12.50 | — |
| 2025-04-24 | 12.50 | $12.50 | — |
| 2025-04-23 | 12.50 | $12.50 | — |
| 2025-04-22 | 12.50 | $12.50 | — |
| 2025-04-21 | 12.50 | $12.50 | — |
| 2025-04-17 | 12.50 | $12.50 | — |
| 2025-04-16 | 12.50 | $12.50 | — |
| 2025-04-15 | 12.50 | $12.50 | — |
| 2025-04-14 | 12.50 | $12.50 | — |
| 2025-04-11 | 12.50 | $12.50 | — |
| 2025-04-10 | 12.50 | $12.50 | — |
| 2025-04-09 | 12.50 | $12.50 | — |
| 2025-04-08 | 12.50 | $12.50 | — |
| 2025-04-07 | 12.50 | $12.50 | — |
| 2025-04-04 | 12.50 | $12.50 | — |
| 2025-04-03 | 12.50 | $12.50 | — |
| 2025-04-02 | 12.50 | $12.50 | — |
| 2025-04-01 | 12.50 | $12.50 | — |
| 2025-03-31 | 12.50 | $12.50 | — |
| 2025-03-28 | 12.50 | $12.50 | — |
| 2025-03-27 | 12.50 | $12.50 | — |
| 2025-03-26 | 12.50 | $12.50 | — |
| 2025-03-25 | 12.50 | $12.50 | — |
| 2025-03-24 | 12.50 | $12.50 | — |
| 2025-03-21 | 12.50 | $12.50 | — |
| 2025-03-20 | 12.50 | $12.50 | — |
| 2025-03-19 | 12.50 | $12.50 | — |
| 2025-03-18 | 12.50 | $12.50 | — |
| 2025-03-17 | 12.50 | $12.50 | — |
| 2025-03-14 | 12.50 | $12.50 | — |
| 2025-03-13 | 12.50 | $12.50 | — |
| 2025-03-12 | 12.50 | $12.50 | — |
| 2025-03-11 | 12.50 | $12.50 | — |
| 2025-03-10 | 12.50 | $12.50 | — |
| 2025-03-07 | 12.50 | $12.50 | — |
| 2025-03-06 | 12.50 | $12.50 | — |
| 2025-03-05 | 12.50 | $12.50 | — |
| 2025-03-04 | 12.50 | $12.50 | — |
| 2025-03-03 | 12.50 | $12.50 | — |
| 2025-02-28 | 12.50 | $12.50 | — |
| 2025-02-27 | 12.50 | $12.50 | — |
| 2025-02-26 | 12.50 | $12.50 | — |
| 2025-02-25 | 12.50 | $12.50 | — |
| 2025-02-24 | 12.50 | $12.50 | — |
| 2025-02-21 | 12.50 | $12.50 | — |
| 2025-02-20 | 12.50 | $12.50 | — |
| 2025-02-19 | 12.50 | $12.50 | — |
| 2025-02-18 | 12.50 | $12.50 | — |
| 2025-02-14 | 12.50 | $12.50 | — |
| 2025-02-13 | 12.50 | $12.50 | — |
| 2025-02-12 | 12.50 | $12.50 | — |
| 2025-02-11 | 12.50 | $12.50 | — |
| 2025-02-10 | 12.50 | $12.50 | — |
| 2025-02-07 | 12.50 | $12.50 | — |
| 2025-02-06 | 12.50 | $12.50 | — |
| 2025-02-05 | 12.49 | $12.50 | — |
| 2025-02-04 | 12.49 | $12.50 | — |
| 2025-02-03 | 12.48 | $12.50 | — |
| 2025-01-31 | 12.48 | $12.50 | — |
| 2025-01-30 | 12.47 | $12.50 | — |
| 2025-01-29 | 12.46 | $12.50 | — |
| 2025-01-28 | 12.45 | $12.50 | — |
| 2025-01-27 | 12.43 | $12.50 | — |
| 2025-01-24 | 12.42 | $12.50 | — |
| 2025-01-23 | 12.41 | $12.50 | — |
| 2025-01-22 | 12.39 | $12.50 | — |
| 2025-01-21 | 12.38 | $12.50 | — |
| 2025-01-17 | 12.36 | $12.50 | — |
| 2025-01-16 | 12.34 | $12.50 | — |
| 2025-01-15 | 12.32 | $12.50 | — |
| 2025-01-14 | 12.30 | $12.50 | — |
| 2025-01-13 | 12.27 | $12.50 | 100 |
| 2025-01-10 | 12.25 | $12.25 | — |
| 2025-01-08 | 12.25 | $12.25 | — |
| 2025-01-07 | 12.25 | $12.25 | — |
| 2025-01-06 | 12.25 | $12.25 | — |
| 2025-01-03 | 12.25 | $12.25 | — |
| 2025-01-02 | 12.25 | $12.25 | — |
| 2024-12-31 | 12.25 | $12.25 | — |
| 2024-12-30 | 12.25 | $12.25 | — |
| 2024-12-27 | 12.25 | $12.25 | — |
| 2024-12-26 | 12.25 | $12.25 | — |
| 2024-12-24 | 12.25 | $12.25 | — |
| 2024-12-23 | 12.25 | $12.25 | — |
| 2024-12-20 | 12.25 | $12.25 | — |
| 2024-12-19 | 12.25 | $12.25 | — |
| 2024-12-18 | 12.25 | $12.25 | — |
| 2024-12-17 | 12.25 | $12.25 | — |
| 2024-12-16 | 12.25 | $12.25 | — |
| 2024-12-13 | 12.25 | $12.25 | — |
| 2024-12-12 | 12.25 | $12.25 | — |
| 2024-12-11 | 12.25 | $12.25 | — |
| 2024-12-10 | 12.25 | $12.25 | — |
| 2024-12-09 | 12.25 | $12.25 | — |
| 2024-12-06 | 12.25 | $12.25 | — |
| 2024-12-05 | 12.25 | $12.25 | — |
| 2024-12-04 | 12.25 | $12.25 | — |
| 2024-12-03 | 12.25 | $12.25 | — |
| 2024-12-02 | 12.25 | $12.25 | — |
| 2024-11-29 | 12.25 | $12.25 | — |
| 2024-11-27 | 12.25 | $12.25 | — |
| 2024-11-26 | 12.25 | $12.25 | — |
| 2024-11-25 | 12.25 | $12.25 | — |
| 2024-11-22 | 12.25 | $12.25 | — |
| 2024-11-21 | 12.25 | $12.25 | — |
| 2024-11-20 | 12.25 | $12.25 | — |
| 2024-11-19 | 12.25 | $12.25 | — |
| 2024-11-18 | 12.25 | $12.25 | — |
| 2024-11-15 | 12.25 | $12.25 | — |
| 2024-11-14 | 12.25 | $12.25 | — |
| 2024-11-13 | 12.25 | $12.25 | — |
| 2024-11-12 | 12.25 | $12.25 | — |
| 2024-11-11 | 12.25 | $12.25 | — |
| 2024-11-08 | 12.25 | $12.25 | — |
| 2024-11-07 | 12.25 | $12.25 | — |
| 2024-11-06 | 12.25 | $12.25 | — |
| 2024-11-05 | 12.25 | $12.25 | — |
| 2024-11-04 | 12.25 | $12.25 | — |
| 2024-11-01 | 12.25 | $12.25 | — |
| 2024-10-31 | 12.25 | $12.25 | — |
| 2024-10-30 | 12.25 | $12.25 | — |
| 2024-10-29 | 12.25 | $12.25 | — |
| 2024-10-28 | 12.25 | $12.25 | — |
| 2024-10-25 | 12.25 | $12.25 | — |
| 2024-10-24 | 12.25 | $12.25 | — |
| 2024-10-23 | 12.25 | $12.25 | — |
| 2024-10-22 | 12.25 | $12.25 | — |
| 2024-10-21 | 12.25 | $12.25 | — |
| 2024-10-18 | 12.25 | $12.25 | — |
| 2024-10-17 | 12.25 | $12.25 | — |
| 2024-10-16 | 12.25 | $12.25 | — |
| 2024-10-15 | 12.25 | $12.25 | — |
| 2024-10-14 | 12.25 | $12.25 | — |
| 2024-10-11 | 12.25 | $12.25 | — |
| 2024-10-10 | 12.25 | $12.25 | — |
| 2024-10-09 | 12.25 | $12.25 | — |
| 2024-10-08 | 12.25 | $12.25 | — |
| 2024-10-07 | 12.25 | $12.25 | — |
| 2024-10-04 | 12.25 | $12.25 | — |
| 2024-10-03 | 12.25 | $12.25 | — |
| 2024-10-02 | 12.25 | $12.25 | — |
| 2024-10-01 | 12.25 | $12.25 | — |
| 2024-09-30 | 12.25 | $12.25 | — |
| 2024-09-27 | 12.25 | $12.25 | — |
| 2024-09-26 | 12.25 | $12.25 | — |
| 2024-09-25 | 12.25 | $12.25 | — |
| 2024-09-24 | 12.25 | $12.25 | — |
| 2024-09-23 | 12.25 | $12.25 | — |
| 2024-09-20 | 12.25 | $12.25 | — |
| 2024-09-19 | 12.25 | $12.25 | — |
| 2024-09-18 | 12.25 | $12.25 | — |
| 2024-09-17 | 12.24 | $12.25 | — |
| 2024-09-16 | 12.24 | $12.25 | — |
| 2024-09-13 | 12.23 | $12.25 | — |
| 2024-09-12 | 12.22 | $12.25 | — |
| 2024-09-11 | 12.20 | $12.25 | — |
| 2024-09-10 | 12.18 | $12.25 | — |
| 2024-09-09 | 12.15 | $12.25 | — |
| 2024-09-06 | 12.11 | $12.25 | — |
| 2024-09-05 | 12.07 | $12.25 | — |
| 2024-09-04 | 12.02 | $12.25 | — |
| 2024-09-03 | 11.97 | $12.25 | — |
| 2024-08-30 | 11.91 | $12.25 | — |
| 2024-08-29 | 11.85 | $12.25 | — |
| 2024-08-28 | 11.77 | $12.25 | — |
| 2024-08-27 | 11.70 | $12.25 | — |
| 2024-08-26 | 11.61 | $12.25 | — |
| 2024-08-23 | 11.52 | $12.25 | 800 |
| 2024-08-22 | 11.43 | $12.00 | — |
| 2024-08-21 | 11.35 | $12.00 | — |
| 2024-08-20 | 11.27 | $12.00 | — |
| 2024-08-19 | 11.19 | $12.00 | — |
| 2024-08-16 | 11.10 | $12.00 | 100 |
| 2024-08-15 | 11.00 | $11.00 | — |
| 2024-08-14 | 11.00 | $11.00 | — |
| 2024-08-13 | 11.00 | $11.00 | — |
| 2024-08-12 | 11.00 | $11.00 | — |
| 2024-08-09 | 11.00 | $11.00 | — |
| 2024-08-08 | 11.00 | $11.00 | — |
| 2024-08-07 | 11.00 | $11.00 | — |
| 2024-08-06 | 11.00 | $11.00 | — |
| 2024-08-05 | 11.00 | $11.00 | — |
| 2024-08-02 | 11.00 | $11.00 | — |
| 2024-08-01 | 11.00 | $11.00 | — |
| 2024-07-31 | 11.00 | $11.00 | — |
| 2024-07-30 | 11.00 | $11.00 | — |
| 2024-07-29 | 11.00 | $11.00 | — |
| 2024-07-26 | 11.00 | $11.00 | — |
| 2024-07-25 | 11.00 | $11.00 | — |
| 2024-07-24 | 11.00 | $11.00 | — |
| 2024-07-23 | 11.00 | $11.00 | — |
| 2024-07-22 | 11.00 | $11.00 | — |
| 2024-07-19 | 11.00 | $11.00 | — |
| 2024-07-18 | 11.00 | $11.00 | — |
| 2024-07-17 | 11.00 | $11.00 | — |
| 2024-07-16 | 11.00 | $11.00 | — |
| 2024-07-15 | 11.00 | $11.00 | — |
| 2024-07-12 | 11.00 | $11.00 | — |
| 2024-07-11 | 11.00 | $11.00 | — |
| 2024-07-10 | 11.01 | $11.00 | — |
| 2024-07-09 | 11.02 | $11.00 | — |
| 2024-07-08 | 11.02 | $11.00 | — |
| 2024-07-05 | 11.03 | $11.00 | — |
| 2024-07-03 | 11.04 | $11.00 | — |
| 2024-07-02 | 11.06 | $11.00 | — |
| 2024-07-01 | 11.07 | $11.00 | — |
| 2024-06-28 | 11.09 | $11.00 | — |
| 2024-06-27 | 11.10 | $11.00 | — |
| 2024-06-26 | 11.12 | $11.00 | — |
| 2024-06-25 | 11.14 | $11.00 | — |
| 2024-06-24 | 11.17 | $11.00 | — |
| 2024-06-21 | 11.19 | $11.00 | — |
| 2024-06-20 | 11.21 | $11.00 | — |
| 2024-06-18 | 11.24 | $11.00 | — |
| 2024-06-17 | 11.27 | $11.00 | — |
| 2024-06-14 | 11.30 | $11.00 | 1000 |
| 2024-06-13 | 11.33 | $11.33 | — |
| 2024-06-12 | 11.33 | $11.33 | — |
| 2024-06-11 | 11.33 | $11.33 | — |
| 2024-06-10 | 11.33 | $11.33 | — |
| 2024-06-07 | 11.33 | $11.33 | — |
| 2024-06-06 | 11.33 | $11.33 | — |
| 2024-06-05 | 11.33 | $11.33 | — |
| 2024-06-04 | 11.33 | $11.33 | — |
| 2024-06-03 | 11.33 | $11.33 | — |
| 2024-05-31 | 11.33 | $11.33 | — |
| 2024-05-30 | 11.33 | $11.33 | — |
| 2024-05-29 | 11.33 | $11.33 | — |
| 2024-05-28 | 11.33 | $11.33 | — |
| 2024-05-24 | 11.33 | $11.33 | — |
| 2024-05-23 | 11.33 | $11.33 | — |
| 2024-05-22 | 11.33 | $11.33 | — |
| 2024-05-21 | 11.33 | $11.33 | — |
| 2024-05-20 | 11.33 | $11.33 | — |
| 2024-05-17 | 11.33 | $11.33 | — |
| 2024-05-16 | 11.33 | $11.33 | — |
| 2024-05-15 | 11.33 | $11.33 | — |
| 2024-05-14 | 11.33 | $11.33 | — |
| 2024-05-13 | 11.33 | $11.33 | — |
| 2024-05-10 | 11.32 | $11.33 | — |
| 2024-05-09 | 11.31 | $11.33 | — |
| 2024-05-08 | 11.28 | $11.33 | — |
| 2024-05-07 | 11.25 | $11.33 | — |
| 2024-05-06 | 11.22 | $11.33 | — |
| 2024-05-03 | 11.17 | $11.33 | — |
| 2024-05-02 | 11.12 | $11.33 | — |
| 2024-05-01 | 11.06 | $11.33 | — |
| 2024-04-30 | 10.99 | $11.33 | — |
| 2024-04-29 | 10.91 | $11.33 | — |
| 2024-04-26 | 10.83 | $11.33 | — |
| 2024-04-25 | 10.74 | $11.33 | — |
| 2024-04-24 | 10.64 | $11.33 | — |
| 2024-04-23 | 10.53 | $11.33 | — |
| 2024-04-22 | 10.42 | $11.33 | — |
| 2024-04-19 | 10.29 | $11.33 | — |
| 2024-04-18 | 10.16 | $11.33 | — |
| 2024-04-17 | 10.03 | $11.33 | — |
| 2024-04-16 | 9.88 | $11.33 | 100 |
| 2024-04-15 | 9.73 | $9.73 | — |
| 2024-04-12 | 9.73 | $9.73 | — |
| 2024-04-11 | 9.73 | $9.73 | — |
| 2024-04-10 | 9.73 | $9.73 | — |
| 2024-04-09 | 9.73 | $9.73 | — |
| 2024-04-08 | 9.73 | $9.73 | — |
| 2024-04-05 | 9.73 | $9.73 | — |
| 2024-04-04 | 9.73 | $9.73 | — |
| 2024-04-03 | 9.73 | $9.73 | — |
| 2024-04-02 | 9.73 | $9.73 | — |
| 2024-04-01 | 9.73 | $9.73 | — |
| 2024-03-28 | 9.73 | $9.73 | — |
| 2024-03-27 | 9.73 | $9.73 | — |
| 2024-03-26 | 9.73 | $9.73 | — |
| 2024-03-25 | 9.73 | $9.73 | — |
| 2024-03-22 | 9.73 | $9.73 | — |
| 2024-03-21 | 9.73 | $9.73 | — |
| 2024-03-20 | 9.73 | $9.73 | — |
| 2024-03-19 | 9.73 | $9.73 | — |
| 2024-03-18 | 9.73 | $9.73 | — |
| 2024-03-15 | 9.73 | $9.73 | — |
| 2024-03-14 | 9.73 | $9.73 | — |
| 2024-03-13 | 9.73 | $9.73 | — |
| 2024-03-12 | 9.73 | $9.73 | — |
| 2024-03-11 | 9.73 | $9.73 | — |
| 2024-03-08 | 9.73 | $9.73 | — |
| 2024-03-07 | 9.73 | $9.73 | — |
| 2024-03-06 | 9.73 | $9.73 | — |
| 2024-03-05 | 9.73 | $9.73 | — |
| 2024-03-04 | 9.73 | $9.73 | — |
| 2024-03-01 | 9.73 | $9.73 | — |
| 2024-02-29 | 9.73 | $9.73 | — |
| 2024-02-28 | 9.73 | $9.73 | — |
| 2024-02-27 | 9.73 | $9.73 | — |
| 2024-02-26 | 9.73 | $9.73 | — |
| 2024-02-23 | 9.73 | $9.73 | — |
| 2024-02-22 | 9.73 | $9.73 | — |
| 2024-02-21 | 9.73 | $9.73 | — |
| 2024-02-20 | 9.73 | $9.73 | — |
| 2024-02-16 | 9.73 | $9.73 | — |
| 2024-02-15 | 9.73 | $9.73 | — |
| 2024-02-14 | 9.73 | $9.73 | — |
| 2024-02-13 | 9.73 | $9.73 | — |
| 2024-02-12 | 9.73 | $9.73 | — |
| 2024-02-09 | 9.73 | $9.73 | — |
| 2024-02-08 | 9.73 | $9.73 | — |
| 2024-02-07 | 9.73 | $9.73 | — |
| 2024-02-06 | 9.73 | $9.73 | — |
| 2024-02-05 | 9.73 | $9.73 | — |
| 2024-02-02 | 9.73 | $9.73 | — |
| 2024-02-01 | 9.73 | $9.73 | — |
| 2024-01-31 | 9.73 | $9.73 | — |
| 2024-01-30 | 9.73 | $9.73 | — |
| 2024-01-29 | 9.73 | $9.73 | — |
| 2024-01-26 | 9.73 | $9.73 | — |
| 2024-01-25 | 9.73 | $9.73 | — |
| 2024-01-24 | 9.73 | $9.73 | — |
| 2024-01-23 | 9.73 | $9.73 | — |
| 2024-01-22 | 9.73 | $9.73 | — |
| 2024-01-19 | 9.73 | $9.73 | — |
| 2024-01-18 | 9.73 | $9.73 | — |
| 2024-01-17 | 9.73 | $9.73 | — |
| 2024-01-16 | 9.73 | $9.73 | — |
| 2024-01-12 | 9.73 | $9.73 | — |
| 2024-01-11 | 9.73 | $9.73 | — |
| 2024-01-10 | 9.73 | $9.73 | — |
| 2024-01-09 | 9.73 | $9.73 | — |
| 2024-01-08 | 9.73 | $9.73 | — |
| 2024-01-05 | 9.73 | $9.73 | — |
| 2024-01-04 | 9.73 | $9.73 | — |
| 2024-01-03 | 9.73 | $9.73 | — |
| 2024-01-02 | 9.73 | $9.73 | — |
| 2023-12-29 | 9.73 | $9.73 | — |
| 2023-12-28 | 9.73 | $9.73 | — |
| 2023-12-27 | 9.73 | $9.73 | — |
| 2023-12-26 | 9.73 | $9.73 | — |
| 2023-12-22 | 9.73 | $9.73 | — |
| 2023-12-21 | 9.73 | $9.73 | — |
| 2023-12-20 | 9.73 | $9.73 | — |
| 2023-12-19 | 9.73 | $9.73 | — |
| 2023-12-18 | 9.73 | $9.73 | — |
| 2023-12-15 | 9.73 | $9.73 | — |
| 2023-12-14 | 9.73 | $9.73 | — |
| 2023-12-13 | 9.73 | $9.73 | — |
| 2023-12-12 | 9.73 | $9.73 | — |
| 2023-12-11 | 9.73 | $9.73 | — |
| 2023-12-08 | 9.73 | $9.73 | — |
| 2023-12-07 | 9.73 | $9.73 | — |
| 2023-12-06 | 9.73 | $9.73 | — |
| 2023-12-05 | 9.73 | $9.73 | — |
| 2023-12-04 | 9.73 | $9.73 | — |
| 2023-12-01 | 9.73 | $9.73 | — |
| 2023-11-30 | 9.73 | $9.73 | — |
| 2023-11-29 | 9.73 | $9.73 | — |
| 2023-11-28 | 9.73 | $9.73 | — |
| 2023-11-27 | 9.73 | $9.73 | — |
| 2023-11-24 | 9.73 | $9.73 | — |
| 2023-11-22 | 9.73 | $9.73 | — |
| 2023-11-21 | 9.73 | $9.73 | — |
| 2023-11-20 | 9.73 | $9.73 | — |
| 2023-11-17 | 9.73 | $9.73 | — |
| 2023-11-16 | 9.73 | $9.73 | — |
| 2023-11-15 | 9.73 | $9.73 | — |
| 2023-11-14 | 9.73 | $9.73 | — |
| 2023-11-13 | 9.73 | $9.73 | — |
| 2023-11-10 | 9.73 | $9.73 | — |
| 2023-11-09 | 9.73 | $9.73 | — |
| 2023-11-08 | 9.73 | $9.73 | — |
| 2023-11-07 | 9.73 | $9.73 | — |
| 2023-11-06 | 9.73 | $9.73 | — |
| 2023-11-03 | 9.73 | $9.73 | — |
| 2023-11-02 | 9.73 | $9.73 | — |
| 2023-11-01 | 9.73 | $9.73 | — |
| 2023-10-31 | 9.73 | $9.73 | — |
| 2023-10-30 | 9.73 | $9.73 | — |
| 2023-10-27 | 9.73 | $9.73 | — |
| 2023-10-26 | 9.73 | $9.73 | — |
| 2023-10-25 | 9.73 | $9.73 | — |
| 2023-10-24 | 9.73 | $9.73 | — |
| 2023-10-23 | 9.73 | $9.73 | — |
| 2023-10-20 | 9.73 | $9.73 | — |
| 2023-10-19 | 9.73 | $9.73 | — |
| 2023-10-18 | 9.73 | $9.73 | — |
| 2023-10-17 | 9.73 | $9.73 | — |
| 2023-10-16 | 9.73 | $9.73 | — |
| 2023-10-13 | 9.73 | $9.73 | — |
| 2023-10-12 | 9.73 | $9.73 | — |
| 2023-10-11 | 9.73 | $9.73 | — |
| 2023-10-10 | 9.73 | $9.73 | — |
| 2023-10-09 | 9.73 | $9.73 | — |
| 2023-10-06 | 9.73 | $9.73 | — |
| 2023-10-05 | 9.73 | $9.73 | — |
| 2023-10-04 | 9.73 | $9.73 | — |
| 2023-10-03 | 9.73 | $9.73 | — |
| 2023-10-02 | 9.73 | $9.73 | — |
| 2023-09-29 | 9.73 | $9.73 | — |
| 2023-09-28 | 9.73 | $9.73 | — |
| 2023-09-27 | 9.73 | $9.73 | — |
| 2023-09-26 | 9.73 | $9.73 | — |
| 2023-09-25 | 9.73 | $9.73 | — |
| 2023-09-22 | 9.73 | $9.73 | — |
| 2023-09-21 | 9.73 | $9.73 | — |
| 2023-09-20 | 9.73 | $9.73 | — |
| 2023-09-19 | 9.73 | $9.73 | — |
| 2023-09-18 | 9.73 | $9.73 | — |
| 2023-09-15 | 9.73 | $9.73 | — |
| 2023-09-14 | 9.73 | $9.73 | — |
| 2023-09-13 | 9.73 | $9.73 | — |
| 2023-09-12 | 9.73 | $9.73 | — |
| 2023-09-11 | 9.73 | $9.73 | — |
| 2023-09-08 | 9.73 | $9.73 | — |
| 2023-09-07 | 9.73 | $9.73 | — |
| 2023-09-06 | 9.73 | $9.73 | — |
| 2023-09-05 | 9.73 | $9.73 | — |
| 2023-09-01 | 9.73 | $9.73 | — |
| 2023-08-31 | 9.73 | $9.73 | — |
| 2023-08-30 | 9.73 | $9.73 | — |
| 2023-08-29 | 9.73 | $9.73 | — |
| 2023-08-28 | 9.73 | $9.73 | — |
| 2023-08-25 | 9.73 | $9.73 | — |
| 2023-08-24 | 9.73 | $9.73 | — |
| 2023-08-23 | 9.73 | $9.73 | — |
| 2023-08-22 | 9.73 | $9.73 | — |
| 2023-08-21 | 9.73 | $9.73 | — |
| 2023-08-18 | 9.73 | $9.73 | — |
| 2023-08-17 | 9.73 | $9.73 | — |
| 2023-08-16 | 9.73 | $9.73 | — |
| 2023-08-15 | 9.73 | $9.73 | — |
| 2023-08-14 | 9.73 | $9.73 | — |
| 2023-08-11 | 9.73 | $9.73 | — |
| 2023-08-10 | 9.73 | $9.73 | — |
| 2023-08-09 | 9.73 | $9.73 | — |
| 2023-08-08 | 9.73 | $9.73 | — |
| 2023-08-07 | 9.73 | $9.73 | — |
| 2023-08-04 | 9.73 | $9.73 | — |
| 2023-08-03 | 9.73 | $9.73 | — |
| 2023-08-02 | 9.73 | $9.73 | — |
| 2023-08-01 | 9.73 | $9.73 | — |
| 2023-07-31 | 9.73 | $9.73 | — |
| 2023-07-28 | 9.73 | $9.73 | — |
| 2023-07-27 | 9.73 | $9.73 | — |
| 2023-07-26 | 9.73 | $9.73 | — |
| 2023-07-25 | 9.73 | $9.73 | — |
| 2023-07-24 | 9.73 | $9.73 | — |
| 2023-07-21 | 9.73 | $9.73 | — |
| 2023-07-20 | 9.73 | $9.73 | — |
| 2023-07-19 | 9.73 | $9.73 | — |
| 2023-07-18 | 9.73 | $9.73 | — |
| 2023-07-17 | 9.73 | $9.73 | — |
| 2023-07-14 | 9.73 | $9.73 | — |
| 2023-07-13 | 9.73 | $9.73 | — |
| 2023-07-12 | 9.73 | $9.73 | — |
| 2023-07-11 | 9.73 | $9.73 | — |
| 2023-07-10 | 9.73 | $9.73 | — |
| 2023-07-07 | 9.73 | $9.73 | — |
| 2023-07-06 | 9.73 | $9.73 | — |
| 2023-07-05 | 9.73 | $9.73 | — |
| 2023-07-03 | 9.73 | $9.73 | — |
| 2023-06-30 | 9.73 | $9.73 | — |
| 2023-06-29 | 9.73 | $9.73 | — |
| 2023-06-28 | 9.74 | $9.73 | — |
| 2023-06-27 | 9.75 | $9.73 | — |
| 2023-06-26 | 9.77 | $9.73 | — |
| 2023-06-23 | 9.80 | $9.73 | — |
| 2023-06-22 | 9.83 | $9.73 | — |
| 2023-06-21 | 9.87 | $9.73 | — |
| 2023-06-20 | 9.91 | $9.73 | — |
| 2023-06-16 | 9.97 | $9.73 | — |
| 2023-06-15 | 10.03 | $9.73 | — |
| 2023-06-14 | 10.09 | $9.73 | — |
| 2023-06-13 | 10.16 | $9.73 | — |
| 2023-06-12 | 10.24 | $9.73 | — |
| 2023-06-09 | 10.33 | $9.73 | — |
| 2023-06-08 | 10.42 | $9.73 | — |
| 2023-06-07 | 10.52 | $9.73 | — |
| 2023-06-06 | 10.62 | $9.73 | — |
| 2023-06-05 | 10.74 | $9.73 | — |
| 2023-06-02 | 10.85 | $9.73 | — |
| 2023-06-01 | 10.98 | $9.73 | 100 |
| 2023-05-31 | 11.11 | $11.11 | — |
| 2023-05-30 | 11.11 | $11.11 | — |
| 2023-05-26 | 11.11 | $11.11 | — |
| 2023-05-25 | 11.11 | $11.11 | — |
| 2023-05-24 | 11.11 | $11.11 | — |
| 2023-05-23 | 11.11 | $11.11 | — |
| 2023-05-22 | 11.11 | $11.11 | — |
| 2023-05-19 | 11.11 | $11.11 | — |
| 2023-05-18 | 11.11 | $11.11 | — |
| 2023-05-17 | 11.11 | $11.11 | — |
| 2023-05-16 | 11.11 | $11.11 | — |
| 2023-05-15 | 11.11 | $11.11 | — |
| 2023-05-12 | 11.11 | $11.11 | — |
| 2023-05-11 | 11.11 | $11.11 | — |
| 2023-05-10 | 11.11 | $11.11 | — |
| 2023-05-09 | 11.11 | $11.11 | — |
| 2023-05-08 | 11.11 | $11.11 | — |
| 2023-05-05 | 11.11 | $11.11 | — |
| 2023-05-04 | 11.11 | $11.11 | — |
| 2023-05-03 | 11.11 | $11.11 | — |
| 2023-05-02 | 11.11 | $11.11 | — |
| 2023-05-01 | 11.11 | $11.11 | — |
| 2023-04-28 | 11.11 | $11.11 | — |
| 2023-04-27 | 11.11 | $11.11 | — |
| 2023-04-26 | 11.11 | $11.11 | — |
| 2023-04-25 | 11.11 | $11.11 | — |
| 2023-04-24 | 11.11 | $11.11 | — |
| 2023-04-21 | 11.11 | $11.11 | — |
| 2023-04-20 | 11.11 | $11.11 | — |
| 2023-04-19 | 11.11 | $11.11 | — |
| 2023-04-18 | 11.11 | $11.11 | — |
| 2023-04-17 | 11.11 | $11.11 | — |
| 2023-04-14 | 11.11 | $11.11 | — |
| 2023-04-13 | 11.11 | $11.11 | — |
| 2023-04-12 | 11.11 | $11.11 | — |
| 2023-04-11 | 11.11 | $11.11 | — |
| 2023-04-10 | 11.11 | $11.11 | — |
| 2023-04-06 | 11.11 | $11.11 | — |
| 2023-04-05 | 11.11 | $11.11 | — |
| 2023-04-04 | 11.11 | $11.11 | — |
| 2023-04-03 | 11.11 | $11.11 | — |
| 2023-03-31 | 11.12 | $11.11 | — |
| 2023-03-30 | 11.12 | $11.11 | — |
| 2023-03-29 | 11.13 | $11.11 | — |
| 2023-03-28 | 11.14 | $11.11 | — |
| 2023-03-27 | 11.14 | $11.11 | — |
| 2023-03-24 | 11.15 | $11.11 | — |
| 2023-03-23 | 11.16 | $11.11 | — |
| 2023-03-22 | 11.20 | $11.11 | — |
| 2023-03-21 | 11.27 | $11.11 | — |
| 2023-03-20 | 11.36 | $11.11 | — |
| 2023-03-17 | 11.48 | $11.11 | — |
| 2023-03-16 | 11.63 | $11.11 | — |
| 2023-03-15 | 11.81 | $11.11 | — |
| 2023-03-14 | 12.02 | $11.11 | — |
| 2023-03-13 | 12.25 | $11.11 | — |
| 2023-03-10 | 12.51 | $11.11 | — |
| 2023-03-09 | 12.79 | $11.11 | 100 |
| 2023-03-08 | 13.11 | $11.36 | — |
| 2023-03-07 | 13.43 | $11.36 | — |
| 2023-03-06 | 13.77 | $11.36 | — |
| 2023-03-03 | 14.14 | $11.36 | — |
| 2023-03-02 | 14.54 | $11.36 | — |
| 2023-03-01 | 14.96 | $11.36 | — |
| 2023-02-28 | 15.41 | $11.36 | — |
| 2023-02-27 | 15.89 | $11.36 | 100 |
| 2023-02-24 | 16.39 | $11.44 | 1000 |
| 2023-02-23 | 16.91 | $16.91 | — |
| 2023-02-22 | 16.91 | $16.91 | — |
| 2023-02-21 | 16.91 | $16.91 | — |
| 2023-02-17 | 16.91 | $16.91 | — |
| 2023-02-16 | 16.91 | $16.91 | — |
| 2023-02-15 | 16.91 | $16.91 | — |
| 2023-02-14 | 16.91 | $16.91 | — |
| 2023-02-13 | 16.91 | $16.91 | — |
| 2023-02-10 | 16.91 | $16.91 | — |
| 2023-02-09 | 16.91 | $16.91 | — |
| 2023-02-08 | 16.91 | $16.91 | — |
| 2023-02-07 | 16.91 | $16.91 | — |
| 2023-02-06 | 16.91 | $16.91 | — |
| 2023-02-03 | 16.91 | $16.91 | — |
| 2023-02-02 | 16.91 | $16.91 | — |
| 2023-02-01 | 16.91 | $16.91 | — |
| 2023-01-31 | 16.91 | $16.91 | — |
| 2023-01-30 | 16.91 | $16.91 | — |
| 2023-01-27 | 16.91 | $16.91 | — |
| 2023-01-26 | 16.91 | $16.91 | — |
| 2023-01-25 | 16.91 | $16.91 | — |
| 2023-01-24 | 16.91 | $16.91 | — |
| 2023-01-23 | 16.91 | $16.91 | — |
| 2023-01-20 | 16.91 | $16.91 | — |
| 2023-01-19 | 16.91 | $16.91 | — |
| 2023-01-18 | 16.91 | $16.91 | — |
| 2023-01-17 | 16.88 | $16.91 | — |
| 2023-01-13 | 16.85 | $16.91 | — |
| 2023-01-12 | 16.82 | $16.91 | — |
| 2023-01-11 | 16.79 | $16.91 | — |
| 2023-01-10 | 16.76 | $16.91 | — |
| 2023-01-09 | 16.73 | $16.91 | — |
| 2023-01-06 | 16.70 | $16.91 | — |
| 2023-01-05 | 16.67 | $16.91 | — |
| 2023-01-04 | 16.64 | $16.91 | — |
| 2023-01-03 | 16.61 | $16.91 | — |
| 2022-12-30 | 16.58 | $16.91 | — |
| 2022-12-29 | 16.55 | $16.91 | — |
| 2022-12-28 | 16.52 | $16.91 | — |
| 2022-12-27 | 16.49 | $16.91 | — |
| 2022-12-23 | 16.46 | $16.91 | — |
| 2022-12-22 | 16.43 | $16.91 | — |
| 2022-12-21 | 16.40 | $16.91 | — |
| 2022-12-20 | 16.37 | $16.91 | — |
| 2022-12-19 | 16.34 | $16.91 | — |
| 2022-12-16 | 16.31 | $10.62 | 400 |
| 2022-12-15 | 16.91 | $16.91 | — |
| 2022-12-14 | 16.91 | $16.91 | — |
| 2022-12-13 | 16.91 | $16.91 | — |
| 2022-12-12 | 16.91 | $16.91 | — |
| 2022-12-09 | 16.91 | $16.91 | — |
| 2022-12-08 | 16.91 | $16.91 | — |
| 2022-12-07 | 16.91 | $16.91 | — |
| 2022-12-06 | 16.91 | $16.91 | — |
| 2022-12-05 | 16.91 | $16.91 | — |
| 2022-12-02 | 16.91 | $16.91 | — |
| 2022-12-01 | 16.91 | $16.91 | — |
| 2022-11-30 | 16.91 | $16.91 | — |
| 2022-11-29 | 16.91 | $16.91 | — |
| 2022-11-28 | 16.91 | $16.91 | — |
| 2022-11-25 | 16.91 | $16.91 | — |
| 2022-11-23 | 16.91 | $16.91 | — |
| 2022-11-22 | 16.91 | $16.91 | — |
| 2022-11-21 | 16.91 | $16.91 | — |
| 2022-11-18 | 16.91 | $16.91 | — |
| 2022-11-17 | 16.91 | $16.91 | — |
| 2022-11-16 | 16.91 | $16.91 | — |
| 2022-11-15 | 16.91 | $16.91 | — |
| 2022-11-14 | 16.91 | $16.91 | — |
| 2022-11-11 | 16.91 | $16.91 | — |
| 2022-11-10 | 16.91 | $16.91 | — |
| 2022-11-09 | 16.91 | $16.91 | — |
| 2022-11-08 | 16.91 | $16.91 | — |
| 2022-11-07 | 16.91 | $16.91 | — |
| 2022-11-04 | 16.91 | $16.91 | — |
| 2022-11-03 | 16.91 | $16.91 | — |
| 2022-11-02 | 16.91 | $16.91 | — |
| 2022-11-01 | 16.91 | $16.91 | — |
| 2022-10-31 | 16.91 | $16.91 | — |
| 2022-10-28 | 16.91 | $16.91 | — |
| 2022-10-27 | 16.91 | $16.91 | — |
| 2022-10-26 | 16.91 | $16.91 | — |
| 2022-10-25 | 16.91 | $16.91 | — |
| 2022-10-24 | 16.91 | $16.91 | — |
| 2022-10-21 | 16.91 | $16.91 | — |
| 2022-10-20 | 16.91 | $16.91 | — |
| 2022-10-19 | 16.91 | $16.91 | — |
| 2022-10-18 | 16.91 | $16.91 | — |
| 2022-10-17 | 16.91 | $16.91 | — |
| 2022-10-14 | 16.91 | $16.91 | — |
| 2022-10-13 | 16.91 | $16.91 | — |
| 2022-10-12 | 16.91 | $16.91 | — |
| 2022-10-11 | 16.91 | $16.91 | — |
| 2022-10-10 | 16.91 | $16.91 | — |
| 2022-10-07 | 16.91 | $16.91 | — |
| 2022-10-06 | 16.91 | $16.91 | — |
| 2022-10-05 | 16.91 | $16.91 | — |
| 2022-10-04 | 16.91 | $16.91 | — |
| 2022-10-03 | 16.91 | $16.91 | — |
| 2022-09-30 | 16.91 | $16.91 | — |
| 2022-09-29 | 16.91 | $16.91 | — |
| 2022-09-28 | 16.91 | $16.91 | — |
| 2022-09-27 | 16.91 | $16.91 | — |
| 2022-09-26 | 16.91 | $16.91 | — |
| 2022-09-23 | 16.91 | $16.91 | — |
| 2022-09-22 | 16.91 | $16.91 | — |
| 2022-09-21 | 16.91 | $16.91 | — |
| 2022-09-20 | 16.91 | $16.91 | — |
| 2022-09-19 | 16.91 | $16.91 | — |
| 2022-09-16 | 16.91 | $16.91 | — |
| 2022-09-15 | 16.91 | $16.91 | — |
| 2022-09-14 | 16.91 | $16.91 | — |
| 2022-09-13 | 16.91 | $16.91 | — |
| 2022-09-12 | 16.91 | $16.91 | — |
| 2022-09-09 | 16.91 | $16.91 | — |
| 2022-09-08 | 16.91 | $16.91 | — |
| 2022-09-07 | 16.91 | $16.91 | — |
| 2022-09-06 | 16.91 | $16.91 | — |
| 2022-09-02 | 16.91 | $16.91 | — |
| 2022-09-01 | 16.91 | $16.91 | — |
| 2022-08-31 | 16.91 | $16.91 | — |
| 2022-08-30 | 16.91 | $16.91 | — |
| 2022-08-29 | 16.91 | $16.91 | — |
| 2022-08-26 | 16.91 | $16.91 | — |
| 2022-08-25 | 16.91 | $16.91 | — |
| 2022-08-24 | 16.91 | $16.91 | — |
| 2022-08-23 | 16.91 | $16.91 | — |
| 2022-08-22 | 16.91 | $16.91 | — |
| 2022-08-19 | 16.91 | $16.91 | — |
| 2022-08-18 | 16.91 | $16.91 | — |
| 2022-08-17 | 16.91 | $16.91 | — |
| 2022-08-16 | 16.91 | $16.91 | — |
| 2022-08-15 | 16.91 | $16.91 | — |
| 2022-08-12 | 16.91 | $16.91 | — |
| 2022-08-11 | 16.91 | $16.91 | — |
| 2022-08-10 | 16.91 | $16.91 | — |
| 2022-08-09 | 16.91 | $16.91 | — |
| 2022-08-08 | 16.91 | $16.91 | — |
| 2022-08-05 | 16.91 | $16.91 | — |
| 2022-08-04 | 16.91 | $16.91 | — |
| 2022-08-03 | 16.91 | $16.91 | — |
| 2022-08-02 | 16.91 | $16.91 | — |
| 2022-08-01 | 16.91 | $16.91 | — |
| 2022-07-29 | 16.91 | $16.91 | — |
| 2022-07-28 | 16.91 | $16.91 | — |
| 2022-07-27 | 16.91 | $16.91 | — |
| 2022-07-26 | 16.91 | $16.91 | — |
| 2022-07-25 | 16.91 | $16.91 | — |
| 2022-07-22 | 16.91 | $16.91 | — |
| 2022-07-21 | 16.91 | $16.91 | — |
| 2022-07-20 | 16.91 | $16.91 | — |
| 2022-07-19 | 16.91 | $16.91 | — |
| 2022-07-18 | 16.91 | $16.91 | — |
| 2022-07-15 | 16.91 | $16.91 | — |
| 2022-07-14 | 16.91 | $16.91 | — |
| 2022-07-13 | 16.91 | $16.91 | — |
| 2022-07-12 | 16.91 | $16.91 | — |
| 2022-07-11 | 16.91 | $16.91 | — |
| 2022-07-08 | 16.91 | $16.91 | — |
| 2022-07-07 | 16.91 | $16.91 | — |
| 2022-07-06 | 16.91 | $16.91 | — |
| 2022-07-05 | 16.91 | $16.91 | — |
| 2022-07-01 | 16.91 | $16.91 | — |
| 2022-06-30 | 16.91 | $16.91 | — |
| 2022-06-29 | 16.91 | $16.91 | — |
| 2022-06-28 | 16.91 | $16.91 | — |
| 2022-06-27 | 16.91 | $16.91 | — |
| 2022-06-24 | 16.91 | $16.91 | — |
| 2022-06-23 | 16.91 | $16.91 | — |
| 2022-06-22 | 16.91 | $16.91 | — |
| 2022-06-21 | 16.91 | $16.91 | — |
| 2022-06-17 | 16.91 | $16.91 | — |
| 2022-06-16 | 16.91 | $16.91 | — |
| 2022-06-15 | 16.91 | $16.91 | — |
| 2022-06-14 | 16.91 | $16.91 | — |
| 2022-06-13 | 16.91 | $16.91 | — |
| 2022-06-10 | 16.91 | $16.91 | — |
| 2022-06-09 | 16.91 | $16.91 | — |
| 2022-06-08 | 16.91 | $16.91 | — |
| 2022-06-07 | 16.91 | $16.91 | — |
| 2022-06-06 | 16.91 | $16.91 | — |
| 2022-06-03 | 16.91 | $16.91 | — |
| 2022-06-02 | 16.91 | $16.91 | — |
| 2022-06-01 | 16.91 | $16.91 | — |
| 2022-05-31 | 16.91 | $16.91 | — |
| 2022-05-27 | 16.91 | $16.91 | — |
| 2022-05-26 | 16.91 | $16.91 | — |
| 2022-05-25 | 16.91 | $16.91 | — |
| 2022-05-24 | 16.91 | $16.91 | — |
| 2022-05-23 | 16.91 | $16.91 | — |
| 2022-05-20 | 16.91 | $16.91 | — |
| 2022-05-19 | 16.91 | $16.91 | — |
| 2022-05-18 | 16.91 | $16.91 | — |
| 2022-05-17 | 16.91 | $16.91 | — |
| 2022-05-16 | 16.91 | $16.91 | — |
| 2022-05-13 | 16.91 | $16.91 | — |
| 2022-05-12 | 16.91 | $16.91 | — |
| 2022-05-11 | 16.91 | $16.91 | — |
| 2022-05-10 | 16.91 | $16.91 | — |
| 2022-05-09 | 16.91 | $16.91 | — |
| 2022-05-06 | 16.91 | $16.91 | — |
| 2022-05-05 | 16.91 | $16.91 | — |
| 2022-05-04 | 16.91 | $16.91 | — |
| 2022-05-03 | 16.91 | $16.91 | — |
| 2022-05-02 | 16.91 | $16.91 | — |
| 2022-04-29 | 16.91 | $16.91 | — |
| 2022-04-28 | 16.91 | $16.91 | — |
| 2022-04-27 | 16.91 | $16.91 | — |
| 2022-04-26 | 16.91 | $16.91 | — |
| 2022-04-25 | 16.91 | $16.91 | — |
| 2022-04-22 | 16.91 | $16.91 | — |
| 2022-04-21 | 16.91 | $16.91 | — |
| 2022-04-20 | 16.91 | $16.91 | — |
| 2022-04-19 | 16.91 | $16.91 | — |
| 2022-04-18 | 16.91 | $16.91 | — |
| 2022-04-14 | 16.91 | $16.91 | — |
| 2022-04-13 | 16.91 | $16.91 | — |
| 2022-04-12 | 16.91 | $16.91 | — |
| 2022-04-11 | 16.91 | $16.91 | — |
| 2022-04-08 | 16.91 | $16.91 | — |
| 2022-04-07 | 16.91 | $16.91 | — |
| 2022-04-06 | 16.91 | $16.91 | — |
| 2022-04-05 | 16.91 | $16.91 | — |
| 2022-04-04 | 16.91 | $16.91 | — |
| 2022-04-01 | 16.91 | $16.91 | — |
| 2022-03-31 | 16.91 | $16.91 | — |
| 2022-03-30 | 16.91 | $16.91 | — |
| 2022-03-29 | 16.91 | $16.91 | — |
| 2022-03-28 | 16.91 | $16.91 | — |
| 2022-03-25 | 16.91 | $16.91 | — |
| 2022-03-24 | 16.91 | $16.91 | — |
| 2022-03-23 | 16.91 | $16.91 | — |
| 2022-03-22 | 16.91 | $16.91 | — |
| 2022-03-21 | 16.91 | $16.91 | — |
| 2022-03-18 | 16.91 | $16.91 | — |
| 2022-03-17 | 16.91 | $16.91 | — |
| 2022-03-16 | 16.91 | $16.91 | — |
| 2022-03-15 | 16.91 | $16.91 | — |
| 2022-03-14 | 16.91 | $16.91 | — |
| 2022-03-11 | 16.91 | $16.91 | — |
| 2022-03-10 | 16.91 | $16.91 | — |
| 2022-03-09 | 16.91 | $16.91 | — |
| 2022-03-08 | 16.91 | $16.91 | — |
| 2022-03-07 | 16.91 | $16.91 | — |
| 2022-03-04 | 16.91 | $16.91 | — |
| 2022-03-03 | 16.91 | $16.91 | — |
| 2022-03-02 | 16.91 | $16.91 | — |
| 2022-03-01 | 16.91 | $16.91 | — |
| 2022-02-28 | 16.91 | $16.91 | — |
| 2022-02-25 | 16.91 | $16.91 | — |
| 2022-02-24 | 16.91 | $16.91 | — |
| 2022-02-23 | 16.91 | $16.91 | — |
| 2022-02-22 | 16.90 | $16.91 | — |
| 2022-02-18 | 16.89 | $16.91 | — |
| 2022-02-17 | 16.88 | $16.91 | — |
| 2022-02-16 | 16.85 | $16.91 | — |
| 2022-02-15 | 16.82 | $16.91 | — |
| 2022-02-14 | 16.79 | $16.91 | — |
| 2022-02-11 | 16.75 | $16.91 | — |
| 2022-02-10 | 16.70 | $16.91 | — |
| 2022-02-09 | 16.65 | $16.91 | — |
| 2022-02-08 | 16.60 | $16.91 | — |
| 2022-02-07 | 16.53 | $16.91 | — |
| 2022-02-04 | 16.46 | $16.91 | — |
| 2022-02-03 | 16.39 | $16.91 | — |
| 2022-02-02 | 16.31 | $16.91 | — |
| 2022-02-01 | 16.22 | $16.91 | — |
| 2022-01-31 | 16.13 | $16.91 | — |
| 2022-01-28 | 16.04 | $16.91 | — |
| 2022-01-27 | 15.93 | $16.91 | — |
| 2022-01-26 | 15.82 | $16.91 | 1000 |
| 2022-01-25 | 15.71 | $15.71 | — |
| 2022-01-24 | 15.71 | $15.71 | — |
| 2022-01-21 | 15.71 | $15.71 | — |
| 2022-01-20 | 15.71 | $15.71 | — |
| 2022-01-19 | 15.71 | $15.71 | — |
| 2022-01-18 | 15.71 | $15.71 | — |
| 2022-01-14 | 15.71 | $15.71 | — |
| 2022-01-13 | 15.71 | $15.71 | — |
| 2022-01-12 | 15.71 | $15.71 | — |
| 2022-01-11 | 15.71 | $15.71 | — |
| 2022-01-10 | 15.71 | $15.71 | — |
| 2022-01-07 | 15.71 | $15.71 | — |
| 2022-01-06 | 15.71 | $15.71 | — |
| 2022-01-05 | 15.71 | $15.71 | — |
| 2022-01-04 | 15.71 | $15.71 | — |
| 2022-01-03 | 15.71 | $15.71 | — |
| 2021-12-31 | 15.71 | $15.71 | — |
| 2021-12-30 | 15.71 | $15.71 | — |
| 2021-12-29 | 15.71 | $15.71 | — |
| 2021-12-28 | 15.71 | $15.71 | — |
| 2021-12-27 | 15.71 | $15.71 | — |
| 2021-12-23 | 15.71 | $15.71 | — |
| 2021-12-22 | 15.71 | $15.71 | — |
| 2021-12-21 | 15.71 | $15.71 | — |
| 2021-12-20 | 15.71 | $15.71 | — |
| 2021-12-17 | 15.71 | $15.71 | — |
| 2021-12-16 | 15.71 | $15.71 | — |
| 2021-12-15 | 15.71 | $15.71 | — |
| 2021-12-14 | 15.71 | $15.71 | — |
| 2021-12-13 | 15.71 | $15.71 | — |
| 2021-12-10 | 15.71 | $15.71 | — |
| 2021-12-09 | 15.71 | $15.71 | — |
| 2021-12-08 | 15.71 | $15.71 | — |
| 2021-12-07 | 15.71 | $15.71 | — |
| 2021-12-06 | 15.71 | $15.71 | 1000 |
| 2021-12-03 | 15.71 | $15.71 | — |
| 2021-12-02 | 15.71 | $15.71 | — |
| 2021-12-01 | 15.71 | $15.71 | — |
| 2021-11-30 | 15.71 | $15.71 | — |
| 2021-11-29 | 15.71 | $15.71 | — |
| 2021-11-26 | 15.71 | $15.71 | — |
| 2021-11-24 | 15.71 | $15.71 | — |
| 2021-11-23 | 15.71 | $15.71 | — |
| 2021-11-22 | 15.71 | $15.71 | — |
| 2021-11-19 | 15.71 | $15.71 | — |
| 2021-11-18 | 15.71 | $15.71 | — |
| 2021-11-17 | 15.71 | $15.71 | — |
| 2021-11-16 | 15.71 | $15.71 | — |
| 2021-11-15 | 15.71 | $15.71 | — |
| 2021-11-12 | 15.71 | $15.71 | — |
| 2021-11-11 | 15.71 | $15.71 | — |
| 2021-11-10 | 15.71 | $15.71 | — |
| 2021-11-09 | 15.71 | $15.71 | — |
| 2021-11-08 | 15.71 | $15.71 | — |
| 2021-11-05 | 15.71 | $15.71 | — |
| 2021-11-04 | 15.71 | $15.71 | — |
| 2021-11-03 | 15.71 | $15.71 | — |
| 2021-11-02 | 15.71 | $15.71 | — |
| 2021-11-01 | 15.71 | $15.71 | — |
| 2021-10-29 | 15.71 | $15.71 | — |
| 2021-10-28 | 15.71 | $15.71 | — |
| 2021-10-27 | 15.71 | $15.71 | — |
| 2021-10-26 | 15.71 | $15.71 | — |
| 2021-10-25 | 15.71 | $15.71 | — |
| 2021-10-22 | 15.71 | $15.71 | — |
| 2021-10-21 | 15.71 | $15.71 | — |
| 2021-10-20 | 15.71 | $15.71 | — |
| 2021-10-19 | 15.71 | $15.71 | — |
| 2021-10-18 | 15.71 | $15.71 | — |
| 2021-10-15 | 15.71 | $15.71 | — |
| 2021-10-14 | 15.71 | $15.71 | — |
| 2021-10-13 | 15.71 | $15.71 | — |
| 2021-10-12 | 15.71 | $15.71 | — |
| 2021-10-11 | 15.71 | $15.71 | — |
| 2021-10-08 | 15.71 | $15.71 | — |
| 2021-10-07 | 15.71 | $15.71 | — |
| 2021-10-06 | 15.71 | $15.71 | — |
| 2021-10-05 | 15.71 | $15.71 | — |
| 2021-10-04 | 15.71 | $15.71 | — |
| 2021-10-01 | 15.71 | $15.71 | — |
| 2021-09-30 | 15.71 | $15.71 | — |
| 2021-09-29 | 15.71 | $15.71 | — |
| 2021-09-28 | 15.71 | $15.71 | — |
| 2021-09-27 | 15.71 | $15.71 | — |
| 2021-09-24 | 15.71 | $15.71 | — |
| 2021-09-23 | 15.71 | $15.71 | — |
| 2021-09-22 | 15.71 | $15.71 | — |
| 2021-09-21 | 15.71 | $15.71 | — |
| 2021-09-20 | 15.71 | $15.71 | — |
| 2021-09-17 | 15.71 | $15.71 | — |
| 2021-09-16 | 15.71 | $15.71 | — |
| 2021-09-15 | 15.71 | $15.71 | — |
| 2021-09-14 | 15.71 | $15.71 | — |
| 2021-09-13 | 15.71 | $15.71 | — |
| 2021-09-10 | 15.71 | $15.71 | — |
| 2021-09-09 | 15.71 | $15.71 | — |
| 2021-09-08 | 15.71 | $15.71 | — |
| 2021-09-07 | 15.71 | $15.71 | — |
| 2021-09-03 | 15.71 | $15.71 | — |
| 2021-09-02 | 15.71 | $15.71 | — |
| 2021-09-01 | 15.71 | $15.71 | — |
| 2021-08-31 | 15.71 | $15.71 | — |
| 2021-08-30 | 15.71 | $15.71 | — |
| 2021-08-27 | 15.71 | $15.71 | — |
| 2021-08-26 | 15.71 | $15.71 | — |
| 2021-08-25 | 15.71 | $15.71 | — |
| 2021-08-24 | 15.71 | $15.71 | — |
| 2021-08-23 | 15.71 | $15.71 | — |
| 2021-08-20 | 15.71 | $15.71 | — |
| 2021-08-19 | 15.71 | $15.71 | — |
| 2021-08-18 | 15.71 | $15.71 | — |
| 2021-08-17 | 15.71 | $15.71 | — |
| 2021-08-16 | 15.71 | $15.71 | — |
| 2021-08-13 | 15.71 | $15.71 | — |
| 2021-08-12 | 15.71 | $15.71 | — |
| 2021-08-11 | 15.71 | $15.71 | — |
| 2021-08-10 | 15.71 | $15.71 | — |
| 2021-08-09 | 15.71 | $15.71 | — |
| 2021-08-06 | 15.69 | $15.71 | — |
| 2021-08-05 | 15.66 | $15.71 | — |
| 2021-08-04 | 15.60 | $15.71 | — |
| 2021-08-03 | 15.53 | $15.71 | — |
| 2021-08-02 | 15.45 | $15.71 | — |
| 2021-07-30 | 15.34 | $15.71 | — |
| 2021-07-29 | 15.22 | $15.71 | — |
| 2021-07-28 | 15.08 | $15.71 | — |
| 2021-07-27 | 14.92 | $15.71 | — |
| 2021-07-26 | 14.75 | $15.71 | — |
| 2021-07-23 | 14.55 | $15.71 | — |
| 2021-07-22 | 14.34 | $15.71 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.50
2026-07-14
Close Price
$12.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.55
Average
13.12
Maximum
17.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.50 | $12.50 | 100 |
| 2026-07-13 | 12.50 | $12.50 | 100 |
| 2026-07-10 | 12.50 | $12.50 | 100 |
| 2026-07-09 | 12.50 | $12.50 | 100 |
| 2026-07-08 | 12.50 | $12.50 | — |
| 2026-07-07 | 12.50 | $12.50 | — |
| 2026-07-06 | 12.50 | $12.50 | 100 |
| 2026-07-02 | 12.50 | $12.50 | 100 |
| 2026-07-01 | 12.50 | $12.50 | 100 |
| 2026-06-30 | 12.50 | $12.50 | 100 |
| 2026-06-29 | 12.50 | $12.50 | 100 |
| 2026-06-26 | 12.50 | $12.50 | 100 |
| 2026-06-25 | 12.50 | $12.50 | 100 |
| 2026-06-24 | 12.50 | $12.50 | 100 |
| 2026-06-23 | 12.50 | $12.50 | 100 |
| 2026-06-22 | 12.50 | $12.50 | 100 |
| 2026-06-18 | 12.50 | $12.50 | 100 |
| 2026-06-17 | 12.50 | $12.50 | 100 |
| 2026-06-16 | 12.50 | $12.50 | 100 |
| 2026-06-15 | 12.50 | $12.50 | 100 |
| 2026-06-12 | 12.50 | $12.50 | 100 |
| 2026-06-11 | 12.50 | $12.50 | 100 |
| 2026-06-10 | 12.50 | $12.50 | 100 |
| 2026-06-09 | 12.50 | $12.50 | 100 |
| 2026-06-08 | 12.50 | $12.50 | — |
| 2026-06-05 | 12.50 | $12.50 | 100 |
| 2026-06-04 | 12.50 | $12.50 | 100 |
| 2026-06-03 | 12.50 | $12.50 | 100 |
| 2026-06-02 | 12.50 | $12.50 | 100 |
| 2026-06-01 | 12.50 | $12.50 | 100 |
| 2026-05-29 | 12.50 | $12.50 | 100 |
| 2026-05-28 | 12.50 | $12.50 | 100 |
| 2026-05-27 | 12.50 | $12.50 | 100 |
| 2026-05-26 | 12.50 | $12.50 | — |
| 2026-05-22 | 12.50 | $12.50 | 100 |
| 2026-05-21 | 12.50 | $12.50 | 100 |
| 2026-05-20 | 12.50 | $12.50 | 100 |
| 2026-05-19 | 12.50 | $12.50 | 100 |
| 2026-05-18 | 12.50 | $12.50 | 100 |
| 2026-05-15 | 12.50 | $12.50 | — |
| 2026-05-14 | 12.50 | $12.50 | 100 |
| 2026-05-13 | 12.50 | $12.50 | 100 |
| 2026-05-12 | 12.50 | $12.50 | 100 |
| 2026-05-11 | 12.50 | $12.50 | 100 |
| 2026-05-08 | 12.50 | $12.50 | 100 |
| 2026-05-07 | 12.50 | $12.50 | — |
| 2026-05-06 | 12.50 | $12.50 | 100 |
| 2026-05-05 | 12.50 | $12.50 | 100 |
| 2026-05-04 | 12.50 | $12.50 | — |
| 2026-05-01 | 12.50 | $12.50 | 100 |
| 2026-04-30 | 12.50 | $12.50 | 100 |
| 2026-04-29 | 12.50 | $12.50 | 100 |
| 2026-04-28 | 12.50 | $12.50 | 100 |
| 2026-04-27 | 12.50 | $12.50 | 100 |
| 2026-04-24 | 12.50 | $12.50 | 100 |
| 2026-04-23 | 12.50 | $12.50 | 100 |
| 2026-04-22 | 12.50 | $12.50 | 100 |
| 2026-04-21 | 12.50 | $12.50 | 100 |
| 2026-04-20 | 12.50 | $12.50 | — |
| 2026-04-17 | 12.50 | $12.50 | 100 |
| 2026-04-16 | 12.50 | $12.50 | 100 |
| 2026-04-15 | 12.50 | $12.50 | 100 |
| 2026-04-14 | 12.50 | $12.50 | 100 |
| 2026-04-13 | 12.50 | $12.50 | 100 |
| 2026-04-10 | 12.50 | $12.50 | 100 |
| 2026-04-09 | 12.50 | $12.50 | 100 |
| 2026-04-08 | 12.50 | $12.50 | 100 |
| 2026-04-07 | 12.50 | $12.50 | 100 |
| 2026-04-06 | 12.50 | $12.50 | 100 |
| 2026-04-02 | 12.50 | $12.50 | 100 |
| 2026-04-01 | 12.50 | $12.50 | 100 |
| 2026-03-31 | 12.50 | $12.50 | 100 |
| 2026-03-30 | 12.50 | $12.50 | 100 |
| 2026-03-27 | 12.50 | $12.50 | 100 |
| 2026-03-26 | 12.50 | $12.50 | 100 |
| 2026-03-25 | 12.50 | $12.50 | 100 |
| 2026-03-24 | 12.50 | $12.50 | 100 |
| 2026-03-23 | 12.50 | $12.50 | 100 |
| 2026-03-20 | 12.50 | $12.50 | 100 |
| 2026-03-19 | 12.50 | $12.50 | 100 |
| 2026-03-18 | 12.50 | $12.50 | 100 |
| 2026-03-17 | 12.50 | $12.50 | 100 |
| 2026-03-16 | 12.50 | $12.50 | — |
| 2026-03-13 | 12.50 | $12.50 | 100 |
| 2026-03-12 | 12.50 | $12.50 | 100 |
| 2026-03-11 | 12.50 | $12.50 | 100 |
| 2026-03-10 | 12.50 | $12.50 | 100 |
| 2026-03-09 | 12.50 | $12.50 | 100 |
| 2026-03-06 | 12.50 | $12.50 | 100 |
| 2026-03-05 | 12.50 | $12.50 | 100 |
| 2026-03-04 | 12.50 | $12.50 | 100 |
| 2026-03-03 | 12.50 | $12.50 | 100 |
| 2026-03-02 | 12.50 | $12.50 | 100 |
| 2026-02-27 | 12.50 | $12.50 | 100 |
| 2026-02-26 | 12.50 | $12.50 | 100 |
| 2026-02-25 | 12.50 | $12.50 | 100 |
| 2026-02-24 | 12.50 | $12.50 | 100 |
| 2026-02-23 | 12.50 | $12.50 | 100 |
| 2026-02-20 | 12.50 | $12.50 | — |
| 2026-02-19 | 12.50 | $12.50 | — |
| 2026-02-18 | 12.50 | $12.50 | — |
| 2026-02-17 | 12.50 | $12.50 | — |
| 2026-02-13 | 12.50 | $12.50 | — |
| 2026-02-12 | 12.50 | $12.50 | — |
| 2026-02-11 | 12.50 | $12.50 | — |
| 2026-02-10 | 12.50 | $12.50 | — |
| 2026-02-09 | 12.50 | $12.50 | — |
| 2026-02-06 | 12.50 | $12.50 | — |
| 2026-02-05 | 12.50 | $12.50 | 100 |
| 2026-02-04 | 12.50 | $12.50 | 100 |
| 2026-02-03 | 12.50 | $12.50 | 100 |
| 2026-02-02 | 12.50 | $12.50 | — |
| 2026-01-30 | 12.50 | $12.50 | — |
| 2026-01-29 | 12.50 | $12.50 | 100 |
| 2026-01-28 | 12.50 | $12.50 | 100 |
| 2026-01-27 | 12.50 | $12.50 | 100 |
| 2026-01-26 | 12.50 | $12.50 | 100 |
| 2026-01-23 | 12.50 | $12.50 | 100 |
| 2026-01-22 | 12.50 | $12.50 | 100 |
| 2026-01-21 | 12.50 | $12.50 | 100 |
| 2026-01-20 | 12.50 | $12.50 | 100 |
| 2026-01-16 | 12.50 | $12.50 | 100 |
| 2026-01-15 | 12.50 | $12.50 | 100 |
| 2026-01-14 | 12.50 | $12.50 | 100 |
| 2026-01-13 | 12.50 | $12.50 | 100 |
| 2026-01-12 | 12.50 | $12.50 | 100 |
| 2026-01-09 | 12.50 | $12.50 | 100 |
| 2026-01-08 | 12.50 | $12.50 | 100 |
| 2026-01-07 | 12.50 | $12.50 | 100 |
| 2026-01-06 | 12.50 | $12.50 | — |
| 2026-01-05 | 12.50 | $12.50 | 100 |
| 2026-01-02 | 12.50 | $12.50 | 100 |
| 2025-12-31 | 12.50 | $12.50 | 100 |
| 2025-12-30 | 12.50 | $12.50 | 100 |
| 2025-12-29 | 12.50 | $12.50 | 100 |
| 2025-12-26 | 12.50 | $12.50 | 100 |
| 2025-12-24 | 12.50 | $12.50 | — |
| 2025-12-23 | 12.50 | $12.50 | 100 |
| 2025-12-22 | 12.50 | $12.50 | 100 |
| 2025-12-19 | 12.50 | $12.50 | 100 |
| 2025-12-18 | 12.50 | $12.50 | 100 |
| 2025-12-17 | 12.50 | $12.50 | 100 |
| 2025-12-16 | 12.50 | $12.50 | 100 |
| 2025-12-15 | 12.50 | $12.50 | — |
| 2025-12-12 | 12.50 | $12.50 | — |
| 2025-12-11 | 12.50 | $12.50 | — |
| 2025-12-10 | 12.50 | $12.50 | 100 |
| 2025-12-09 | 12.50 | $12.50 | — |
| 2025-12-08 | 12.50 | $12.50 | 100 |
| 2025-12-05 | 12.50 | $12.50 | 100 |
| 2025-12-04 | 12.50 | $12.50 | 100 |
| 2025-12-03 | 12.50 | $12.50 | 100 |
| 2025-12-02 | 12.50 | $12.50 | 100 |
| 2025-12-01 | 12.50 | $12.50 | 100 |
| 2025-11-28 | 12.50 | $12.50 | — |
| 2025-11-26 | 12.50 | $12.50 | 100 |
| 2025-11-25 | 12.50 | $12.50 | — |
| 2025-11-24 | 12.50 | $12.50 | 100 |
| 2025-11-21 | 12.50 | $12.50 | 100 |
| 2025-11-20 | 12.50 | $12.50 | 100 |
| 2025-11-19 | 12.50 | $12.50 | 100 |
| 2025-11-18 | 12.50 | $12.50 | 100 |
| 2025-11-17 | 12.50 | $12.50 | 100 |
| 2025-11-14 | 12.50 | $12.50 | 100 |
| 2025-11-13 | 12.50 | $12.50 | 100 |
| 2025-11-12 | 12.50 | $12.50 | 100 |
| 2025-11-11 | 12.50 | $12.50 | 100 |
| 2025-11-10 | 12.50 | $12.50 | 100 |
| 2025-11-07 | 12.50 | $12.50 | 100 |
| 2025-11-06 | 12.50 | $12.50 | 100 |
| 2025-11-05 | 12.50 | $12.50 | 100 |
| 2025-11-04 | 12.50 | $12.50 | 100 |
| 2025-11-03 | 12.50 | $12.50 | 100 |
| 2025-10-31 | 12.50 | $12.50 | 100 |
| 2025-10-30 | 12.50 | $12.50 | 100 |
| 2025-10-29 | 12.50 | $12.50 | 100 |
| 2025-10-28 | 12.50 | $12.50 | — |
| 2025-10-27 | 12.50 | $12.50 | — |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | — |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.50 | $12.50 | — |
| 2025-09-29 | 12.50 | $12.50 | — |
| 2025-09-26 | 12.50 | $12.50 | — |
| 2025-09-25 | 12.50 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.50 | $12.50 | — |
| 2025-09-22 | 12.50 | $12.50 | — |
| 2025-09-19 | 12.50 | $12.50 | — |
| 2025-09-18 | 12.50 | $12.50 | — |
| 2025-09-17 | 12.50 | $12.50 | — |
| 2025-09-16 | 12.50 | $12.50 | — |
| 2025-09-15 | 12.50 | $12.50 | — |
| 2025-09-12 | 12.50 | $12.50 | — |
| 2025-09-11 | 12.50 | $12.50 | — |
| 2025-09-10 | 12.50 | $12.50 | — |
| 2025-09-09 | 12.50 | $12.50 | — |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.50 | $12.50 | — |
| 2025-08-22 | 12.50 | $12.50 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.50 | $12.50 | — |
| 2025-08-15 | 12.50 | $12.50 | — |
| 2025-08-14 | 12.50 | $12.50 | — |
| 2025-08-13 | 12.50 | $12.50 | — |
| 2025-08-12 | 12.50 | $12.50 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.50 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.50 | $12.50 | — |
| 2025-08-05 | 12.50 | $12.50 | — |
| 2025-08-04 | 12.50 | $12.50 | — |
| 2025-08-01 | 12.50 | $12.50 | — |
| 2025-07-31 | 12.50 | $12.50 | — |
| 2025-07-30 | 12.50 | $12.50 | — |
| 2025-07-29 | 12.50 | $12.50 | — |
| 2025-07-28 | 12.50 | $12.50 | — |
| 2025-07-25 | 12.50 | $12.50 | — |
| 2025-07-24 | 12.50 | $12.50 | — |
| 2025-07-23 | 12.50 | $12.50 | — |
| 2025-07-22 | 12.50 | $12.50 | — |
| 2025-07-21 | 12.50 | $12.50 | — |
| 2025-07-18 | 12.50 | $12.50 | — |
| 2025-07-17 | 12.50 | $12.50 | — |
| 2025-07-16 | 12.50 | $12.50 | — |
| 2025-07-15 | 12.50 | $12.50 | — |
| 2025-07-14 | 12.50 | $12.50 | — |
| 2025-07-11 | 12.50 | $12.50 | — |
| 2025-07-10 | 12.50 | $12.50 | — |
| 2025-07-09 | 12.50 | $12.50 | — |
| 2025-07-08 | 12.50 | $12.50 | — |
| 2025-07-07 | 12.50 | $12.50 | — |
| 2025-07-03 | 12.50 | $12.50 | — |
| 2025-07-02 | 12.50 | $12.50 | — |
| 2025-07-01 | 12.50 | $12.50 | — |
| 2025-06-30 | 12.50 | $12.50 | — |
| 2025-06-27 | 12.50 | $12.50 | — |
| 2025-06-26 | 12.50 | $12.50 | — |
| 2025-06-25 | 12.50 | $12.50 | — |
| 2025-06-24 | 12.50 | $12.50 | — |
| 2025-06-23 | 12.50 | $12.50 | — |
| 2025-06-20 | 12.50 | $12.50 | — |
| 2025-06-18 | 12.50 | $12.50 | — |
| 2025-06-17 | 12.50 | $12.50 | — |
| 2025-06-16 | 12.50 | $12.50 | — |
| 2025-06-13 | 12.50 | $12.50 | — |
| 2025-06-12 | 12.50 | $12.50 | — |
| 2025-06-11 | 12.50 | $12.50 | — |
| 2025-06-10 | 12.50 | $12.50 | — |
| 2025-06-09 | 12.50 | $12.50 | — |
| 2025-06-06 | 12.50 | $12.50 | — |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.50 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.50 | $12.50 | — |
| 2025-05-22 | 12.50 | $12.50 | — |
| 2025-05-21 | 12.50 | $12.50 | — |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.50 | $12.50 | — |
| 2025-05-15 | 12.50 | $12.50 | — |
| 2025-05-14 | 12.50 | $12.50 | — |
| 2025-05-13 | 12.50 | $12.50 | — |
| 2025-05-12 | 12.50 | $12.50 | — |
| 2025-05-09 | 12.50 | $12.50 | — |
| 2025-05-08 | 12.50 | $12.50 | — |
| 2025-05-07 | 12.50 | $12.50 | — |
| 2025-05-06 | 12.50 | $12.50 | — |
| 2025-05-05 | 12.50 | $12.50 | — |
| 2025-05-02 | 12.50 | $12.50 | — |
| 2025-05-01 | 12.50 | $12.50 | — |
| 2025-04-30 | 12.50 | $12.50 | — |
| 2025-04-29 | 12.50 | $12.50 | — |
| 2025-04-28 | 12.50 | $12.50 | — |
| 2025-04-25 | 12.50 | $12.50 | — |
| 2025-04-24 | 12.50 | $12.50 | — |
| 2025-04-23 | 12.50 | $12.50 | — |
| 2025-04-22 | 12.50 | $12.50 | — |
| 2025-04-21 | 12.50 | $12.50 | — |
| 2025-04-17 | 12.50 | $12.50 | — |
| 2025-04-16 | 12.50 | $12.50 | — |
| 2025-04-15 | 12.50 | $12.50 | — |
| 2025-04-14 | 12.50 | $12.50 | — |
| 2025-04-11 | 12.50 | $12.50 | — |
| 2025-04-10 | 12.50 | $12.50 | — |
| 2025-04-09 | 12.50 | $12.50 | — |
| 2025-04-08 | 12.50 | $12.50 | — |
| 2025-04-07 | 12.50 | $12.50 | — |
| 2025-04-04 | 12.50 | $12.50 | — |
| 2025-04-03 | 12.50 | $12.50 | — |
| 2025-04-02 | 12.50 | $12.50 | — |
| 2025-04-01 | 12.50 | $12.50 | — |
| 2025-03-31 | 12.50 | $12.50 | — |
| 2025-03-28 | 12.51 | $12.50 | — |
| 2025-03-27 | 12.51 | $12.50 | — |
| 2025-03-26 | 12.51 | $12.50 | — |
| 2025-03-25 | 12.51 | $12.50 | — |
| 2025-03-24 | 12.51 | $12.50 | — |
| 2025-03-21 | 12.51 | $12.50 | — |
| 2025-03-20 | 12.51 | $12.50 | — |
| 2025-03-19 | 12.51 | $12.50 | — |
| 2025-03-18 | 12.51 | $12.50 | — |
| 2025-03-17 | 12.51 | $12.50 | — |
| 2025-03-14 | 12.51 | $12.50 | — |
| 2025-03-13 | 12.51 | $12.50 | — |
| 2025-03-12 | 12.51 | $12.50 | — |
| 2025-03-11 | 12.51 | $12.50 | — |
| 2025-03-10 | 12.51 | $12.50 | — |
| 2025-03-07 | 12.51 | $12.50 | — |
| 2025-03-06 | 12.52 | $12.50 | — |
| 2025-03-05 | 12.52 | $12.50 | — |
| 2025-03-04 | 12.52 | $12.50 | — |
| 2025-03-03 | 12.52 | $12.50 | — |
| 2025-02-28 | 12.52 | $12.50 | — |
| 2025-02-27 | 12.52 | $12.50 | — |
| 2025-02-26 | 12.52 | $12.50 | — |
| 2025-02-25 | 12.52 | $12.50 | — |
| 2025-02-24 | 12.52 | $12.50 | — |
| 2025-02-21 | 12.53 | $12.50 | — |
| 2025-02-20 | 12.53 | $12.50 | — |
| 2025-02-19 | 12.53 | $12.50 | — |
| 2025-02-18 | 12.53 | $12.50 | — |
| 2025-02-14 | 12.53 | $12.50 | — |
| 2025-02-13 | 12.53 | $12.50 | — |
| 2025-02-12 | 12.53 | $12.50 | — |
| 2025-02-11 | 12.53 | $12.50 | — |
| 2025-02-10 | 12.53 | $12.50 | — |
| 2025-02-07 | 12.53 | $12.50 | — |
| 2025-02-06 | 12.53 | $12.50 | — |
| 2025-02-05 | 12.53 | $12.50 | — |
| 2025-02-04 | 12.53 | $12.50 | — |
| 2025-02-03 | 12.52 | $12.50 | — |
| 2025-01-31 | 12.52 | $12.50 | — |
| 2025-01-30 | 12.52 | $12.50 | — |
| 2025-01-29 | 12.51 | $12.50 | — |
| 2025-01-28 | 12.50 | $12.50 | — |
| 2025-01-27 | 12.50 | $12.50 | — |
| 2025-01-24 | 12.49 | $12.50 | — |
| 2025-01-23 | 12.47 | $12.50 | — |
| 2025-01-22 | 12.46 | $12.50 | — |
| 2025-01-21 | 12.44 | $12.50 | — |
| 2025-01-17 | 12.42 | $12.50 | — |
| 2025-01-16 | 12.40 | $12.50 | — |
| 2025-01-15 | 12.37 | $12.50 | — |
| 2025-01-14 | 12.33 | $12.50 | — |
| 2025-01-13 | 12.30 | $12.50 | 100 |
| 2025-01-10 | 12.25 | $12.25 | — |
| 2025-01-08 | 12.25 | $12.25 | — |
| 2025-01-07 | 12.25 | $12.25 | — |
| 2025-01-06 | 12.25 | $12.25 | — |
| 2025-01-03 | 12.25 | $12.25 | — |
| 2025-01-02 | 12.25 | $12.25 | — |
| 2024-12-31 | 12.25 | $12.25 | — |
| 2024-12-30 | 12.25 | $12.25 | — |
| 2024-12-27 | 12.25 | $12.25 | — |
| 2024-12-26 | 12.25 | $12.25 | — |
| 2024-12-24 | 12.25 | $12.25 | — |
| 2024-12-23 | 12.25 | $12.25 | — |
| 2024-12-20 | 12.25 | $12.25 | — |
| 2024-12-19 | 12.25 | $12.25 | — |
| 2024-12-18 | 12.25 | $12.25 | — |
| 2024-12-17 | 12.25 | $12.25 | — |
| 2024-12-16 | 12.25 | $12.25 | — |
| 2024-12-13 | 12.25 | $12.25 | — |
| 2024-12-12 | 12.25 | $12.25 | — |
| 2024-12-11 | 12.25 | $12.25 | — |
| 2024-12-10 | 12.25 | $12.25 | — |
| 2024-12-09 | 12.25 | $12.25 | — |
| 2024-12-06 | 12.25 | $12.25 | — |
| 2024-12-05 | 12.25 | $12.25 | — |
| 2024-12-04 | 12.25 | $12.25 | — |
| 2024-12-03 | 12.25 | $12.25 | — |
| 2024-12-02 | 12.25 | $12.25 | — |
| 2024-11-29 | 12.26 | $12.25 | — |
| 2024-11-27 | 12.26 | $12.25 | — |
| 2024-11-26 | 12.26 | $12.25 | — |
| 2024-11-25 | 12.26 | $12.25 | — |
| 2024-11-22 | 12.26 | $12.25 | — |
| 2024-11-21 | 12.26 | $12.25 | — |
| 2024-11-20 | 12.26 | $12.25 | — |
| 2024-11-19 | 12.26 | $12.25 | — |
| 2024-11-18 | 12.26 | $12.25 | — |
| 2024-11-15 | 12.26 | $12.25 | — |
| 2024-11-14 | 12.26 | $12.25 | — |
| 2024-11-13 | 12.26 | $12.25 | — |
| 2024-11-12 | 12.26 | $12.25 | — |
| 2024-11-11 | 12.26 | $12.25 | — |
| 2024-11-08 | 12.27 | $12.25 | — |
| 2024-11-07 | 12.27 | $12.25 | — |
| 2024-11-06 | 12.27 | $12.25 | — |
| 2024-11-05 | 12.27 | $12.25 | — |
| 2024-11-04 | 12.27 | $12.25 | — |
| 2024-11-01 | 12.27 | $12.25 | — |
| 2024-10-31 | 12.28 | $12.25 | — |
| 2024-10-30 | 12.28 | $12.25 | — |
| 2024-10-29 | 12.28 | $12.25 | — |
| 2024-10-28 | 12.28 | $12.25 | — |
| 2024-10-25 | 12.28 | $12.25 | — |
| 2024-10-24 | 12.29 | $12.25 | — |
| 2024-10-23 | 12.29 | $12.25 | — |
| 2024-10-22 | 12.29 | $12.25 | — |
| 2024-10-21 | 12.30 | $12.25 | — |
| 2024-10-18 | 12.30 | $12.25 | — |
| 2024-10-17 | 12.30 | $12.25 | — |
| 2024-10-16 | 12.31 | $12.25 | — |
| 2024-10-15 | 12.31 | $12.25 | — |
| 2024-10-14 | 12.31 | $12.25 | — |
| 2024-10-11 | 12.32 | $12.25 | — |
| 2024-10-10 | 12.32 | $12.25 | — |
| 2024-10-09 | 12.33 | $12.25 | — |
| 2024-10-08 | 12.33 | $12.25 | — |
| 2024-10-07 | 12.34 | $12.25 | — |
| 2024-10-04 | 12.34 | $12.25 | — |
| 2024-10-03 | 12.35 | $12.25 | — |
| 2024-10-02 | 12.35 | $12.25 | — |
| 2024-10-01 | 12.36 | $12.25 | — |
| 2024-09-30 | 12.36 | $12.25 | — |
| 2024-09-27 | 12.37 | $12.25 | — |
| 2024-09-26 | 12.37 | $12.25 | — |
| 2024-09-25 | 12.38 | $12.25 | — |
| 2024-09-24 | 12.38 | $12.25 | — |
| 2024-09-23 | 12.39 | $12.25 | — |
| 2024-09-20 | 12.39 | $12.25 | — |
| 2024-09-19 | 12.39 | $12.25 | — |
| 2024-09-18 | 12.40 | $12.25 | — |
| 2024-09-17 | 12.40 | $12.25 | — |
| 2024-09-16 | 12.40 | $12.25 | — |
| 2024-09-13 | 12.39 | $12.25 | — |
| 2024-09-12 | 12.39 | $12.25 | — |
| 2024-09-11 | 12.38 | $12.25 | — |
| 2024-09-10 | 12.37 | $12.25 | — |
| 2024-09-09 | 12.36 | $12.25 | — |
| 2024-09-06 | 12.34 | $12.25 | — |
| 2024-09-05 | 12.31 | $12.25 | — |
| 2024-09-04 | 12.28 | $12.25 | — |
| 2024-09-03 | 12.25 | $12.25 | — |
| 2024-08-30 | 12.20 | $12.25 | — |
| 2024-08-29 | 12.15 | $12.25 | — |
| 2024-08-28 | 12.08 | $12.25 | — |
| 2024-08-27 | 12.00 | $12.25 | — |
| 2024-08-26 | 11.91 | $12.25 | — |
| 2024-08-23 | 11.80 | $12.25 | 800 |
| 2024-08-22 | 11.67 | $12.00 | — |
| 2024-08-21 | 11.58 | $12.00 | — |
| 2024-08-20 | 11.46 | $12.00 | — |
| 2024-08-19 | 11.33 | $12.00 | — |
| 2024-08-16 | 11.17 | $12.00 | 100 |
| 2024-08-15 | 10.99 | $11.00 | — |
| 2024-08-14 | 10.99 | $11.00 | — |
| 2024-08-13 | 10.99 | $11.00 | — |
| 2024-08-12 | 10.99 | $11.00 | — |
| 2024-08-09 | 10.99 | $11.00 | — |
| 2024-08-08 | 10.98 | $11.00 | — |
| 2024-08-07 | 10.98 | $11.00 | — |
| 2024-08-06 | 10.98 | $11.00 | — |
| 2024-08-05 | 10.98 | $11.00 | — |
| 2024-08-02 | 10.98 | $11.00 | — |
| 2024-08-01 | 10.98 | $11.00 | — |
| 2024-07-31 | 10.98 | $11.00 | — |
| 2024-07-30 | 10.98 | $11.00 | — |
| 2024-07-29 | 10.98 | $11.00 | — |
| 2024-07-26 | 10.98 | $11.00 | — |
| 2024-07-25 | 10.97 | $11.00 | — |
| 2024-07-24 | 10.97 | $11.00 | — |
| 2024-07-23 | 10.97 | $11.00 | — |
| 2024-07-22 | 10.97 | $11.00 | — |
| 2024-07-19 | 10.97 | $11.00 | — |
| 2024-07-18 | 10.97 | $11.00 | — |
| 2024-07-17 | 10.97 | $11.00 | — |
| 2024-07-16 | 10.97 | $11.00 | — |
| 2024-07-15 | 10.98 | $11.00 | — |
| 2024-07-12 | 10.98 | $11.00 | — |
| 2024-07-11 | 10.98 | $11.00 | — |
| 2024-07-10 | 10.98 | $11.00 | — |
| 2024-07-09 | 10.99 | $11.00 | — |
| 2024-07-08 | 10.99 | $11.00 | — |
| 2024-07-05 | 11.00 | $11.00 | — |
| 2024-07-03 | 11.01 | $11.00 | — |
| 2024-07-02 | 11.02 | $11.00 | — |
| 2024-07-01 | 11.03 | $11.00 | — |
| 2024-06-28 | 11.04 | $11.00 | — |
| 2024-06-27 | 11.06 | $11.00 | — |
| 2024-06-26 | 11.08 | $11.00 | — |
| 2024-06-25 | 11.10 | $11.00 | — |
| 2024-06-24 | 11.12 | $11.00 | — |
| 2024-06-21 | 11.16 | $11.00 | — |
| 2024-06-20 | 11.19 | $11.00 | — |
| 2024-06-18 | 11.23 | $11.00 | — |
| 2024-06-17 | 11.28 | $11.00 | — |
| 2024-06-14 | 11.34 | $11.00 | 1000 |
| 2024-06-13 | 11.40 | $11.33 | — |
| 2024-06-12 | 11.41 | $11.33 | — |
| 2024-06-11 | 11.41 | $11.33 | — |
| 2024-06-10 | 11.42 | $11.33 | — |
| 2024-06-07 | 11.42 | $11.33 | — |
| 2024-06-06 | 11.43 | $11.33 | — |
| 2024-06-05 | 11.44 | $11.33 | — |
| 2024-06-04 | 11.44 | $11.33 | — |
| 2024-06-03 | 11.45 | $11.33 | — |
| 2024-05-31 | 11.46 | $11.33 | — |
| 2024-05-30 | 11.46 | $11.33 | — |
| 2024-05-29 | 11.47 | $11.33 | — |
| 2024-05-28 | 11.48 | $11.33 | — |
| 2024-05-24 | 11.48 | $11.33 | — |
| 2024-05-23 | 11.49 | $11.33 | — |
| 2024-05-22 | 11.50 | $11.33 | — |
| 2024-05-21 | 11.51 | $11.33 | — |
| 2024-05-20 | 11.51 | $11.33 | — |
| 2024-05-17 | 11.52 | $11.33 | — |
| 2024-05-16 | 11.52 | $11.33 | — |
| 2024-05-15 | 11.52 | $11.33 | — |
| 2024-05-14 | 11.53 | $11.33 | — |
| 2024-05-13 | 11.53 | $11.33 | — |
| 2024-05-10 | 11.52 | $11.33 | — |
| 2024-05-09 | 11.52 | $11.33 | — |
| 2024-05-08 | 11.51 | $11.33 | — |
| 2024-05-07 | 11.50 | $11.33 | — |
| 2024-05-06 | 11.48 | $11.33 | — |
| 2024-05-03 | 11.46 | $11.33 | — |
| 2024-05-02 | 11.43 | $11.33 | — |
| 2024-05-01 | 11.40 | $11.33 | — |
| 2024-04-30 | 11.36 | $11.33 | — |
| 2024-04-29 | 11.30 | $11.33 | — |
| 2024-04-26 | 11.24 | $11.33 | — |
| 2024-04-25 | 11.16 | $11.33 | — |
| 2024-04-24 | 11.07 | $11.33 | — |
| 2024-04-23 | 10.95 | $11.33 | — |
| 2024-04-22 | 10.82 | $11.33 | — |
| 2024-04-19 | 10.67 | $11.33 | — |
| 2024-04-18 | 10.48 | $11.33 | — |
| 2024-04-17 | 10.27 | $11.33 | — |
| 2024-04-16 | 10.02 | $11.33 | 100 |
| 2024-04-15 | 9.73 | $9.73 | — |
| 2024-04-12 | 9.73 | $9.73 | — |
| 2024-04-11 | 9.73 | $9.73 | — |
| 2024-04-10 | 9.73 | $9.73 | — |
| 2024-04-09 | 9.73 | $9.73 | — |
| 2024-04-08 | 9.73 | $9.73 | — |
| 2024-04-05 | 9.73 | $9.73 | — |
| 2024-04-04 | 9.73 | $9.73 | — |
| 2024-04-03 | 9.73 | $9.73 | — |
| 2024-04-02 | 9.73 | $9.73 | — |
| 2024-04-01 | 9.73 | $9.73 | — |
| 2024-03-28 | 9.73 | $9.73 | — |
| 2024-03-27 | 9.73 | $9.73 | — |
| 2024-03-26 | 9.73 | $9.73 | — |
| 2024-03-25 | 9.73 | $9.73 | — |
| 2024-03-22 | 9.73 | $9.73 | — |
| 2024-03-21 | 9.73 | $9.73 | — |
| 2024-03-20 | 9.73 | $9.73 | — |
| 2024-03-19 | 9.73 | $9.73 | — |
| 2024-03-18 | 9.73 | $9.73 | — |
| 2024-03-15 | 9.73 | $9.73 | — |
| 2024-03-14 | 9.73 | $9.73 | — |
| 2024-03-13 | 9.73 | $9.73 | — |
| 2024-03-12 | 9.73 | $9.73 | — |
| 2024-03-11 | 9.73 | $9.73 | — |
| 2024-03-08 | 9.73 | $9.73 | — |
| 2024-03-07 | 9.73 | $9.73 | — |
| 2024-03-06 | 9.73 | $9.73 | — |
| 2024-03-05 | 9.73 | $9.73 | — |
| 2024-03-04 | 9.73 | $9.73 | — |
| 2024-03-01 | 9.73 | $9.73 | — |
| 2024-02-29 | 9.73 | $9.73 | — |
| 2024-02-28 | 9.73 | $9.73 | — |
| 2024-02-27 | 9.73 | $9.73 | — |
| 2024-02-26 | 9.73 | $9.73 | — |
| 2024-02-23 | 9.73 | $9.73 | — |
| 2024-02-22 | 9.73 | $9.73 | — |
| 2024-02-21 | 9.73 | $9.73 | — |
| 2024-02-20 | 9.73 | $9.73 | — |
| 2024-02-16 | 9.73 | $9.73 | — |
| 2024-02-15 | 9.73 | $9.73 | — |
| 2024-02-14 | 9.73 | $9.73 | — |
| 2024-02-13 | 9.73 | $9.73 | — |
| 2024-02-12 | 9.73 | $9.73 | — |
| 2024-02-09 | 9.73 | $9.73 | — |
| 2024-02-08 | 9.73 | $9.73 | — |
| 2024-02-07 | 9.73 | $9.73 | — |
| 2024-02-06 | 9.73 | $9.73 | — |
| 2024-02-05 | 9.73 | $9.73 | — |
| 2024-02-02 | 9.73 | $9.73 | — |
| 2024-02-01 | 9.73 | $9.73 | — |
| 2024-01-31 | 9.73 | $9.73 | — |
| 2024-01-30 | 9.73 | $9.73 | — |
| 2024-01-29 | 9.73 | $9.73 | — |
| 2024-01-26 | 9.73 | $9.73 | — |
| 2024-01-25 | 9.73 | $9.73 | — |
| 2024-01-24 | 9.73 | $9.73 | — |
| 2024-01-23 | 9.73 | $9.73 | — |
| 2024-01-22 | 9.73 | $9.73 | — |
| 2024-01-19 | 9.73 | $9.73 | — |
| 2024-01-18 | 9.73 | $9.73 | — |
| 2024-01-17 | 9.73 | $9.73 | — |
| 2024-01-16 | 9.73 | $9.73 | — |
| 2024-01-12 | 9.73 | $9.73 | — |
| 2024-01-11 | 9.73 | $9.73 | — |
| 2024-01-10 | 9.73 | $9.73 | — |
| 2024-01-09 | 9.73 | $9.73 | — |
| 2024-01-08 | 9.73 | $9.73 | — |
| 2024-01-05 | 9.73 | $9.73 | — |
| 2024-01-04 | 9.73 | $9.73 | — |
| 2024-01-03 | 9.73 | $9.73 | — |
| 2024-01-02 | 9.73 | $9.73 | — |
| 2023-12-29 | 9.73 | $9.73 | — |
| 2023-12-28 | 9.73 | $9.73 | — |
| 2023-12-27 | 9.73 | $9.73 | — |
| 2023-12-26 | 9.73 | $9.73 | — |
| 2023-12-22 | 9.73 | $9.73 | — |
| 2023-12-21 | 9.73 | $9.73 | — |
| 2023-12-20 | 9.73 | $9.73 | — |
| 2023-12-19 | 9.73 | $9.73 | — |
| 2023-12-18 | 9.73 | $9.73 | — |
| 2023-12-15 | 9.73 | $9.73 | — |
| 2023-12-14 | 9.73 | $9.73 | — |
| 2023-12-13 | 9.73 | $9.73 | — |
| 2023-12-12 | 9.73 | $9.73 | — |
| 2023-12-11 | 9.73 | $9.73 | — |
| 2023-12-08 | 9.73 | $9.73 | — |
| 2023-12-07 | 9.73 | $9.73 | — |
| 2023-12-06 | 9.73 | $9.73 | — |
| 2023-12-05 | 9.73 | $9.73 | — |
| 2023-12-04 | 9.73 | $9.73 | — |
| 2023-12-01 | 9.73 | $9.73 | — |
| 2023-11-30 | 9.73 | $9.73 | — |
| 2023-11-29 | 9.73 | $9.73 | — |
| 2023-11-28 | 9.73 | $9.73 | — |
| 2023-11-27 | 9.73 | $9.73 | — |
| 2023-11-24 | 9.73 | $9.73 | — |
| 2023-11-22 | 9.73 | $9.73 | — |
| 2023-11-21 | 9.73 | $9.73 | — |
| 2023-11-20 | 9.73 | $9.73 | — |
| 2023-11-17 | 9.73 | $9.73 | — |
| 2023-11-16 | 9.73 | $9.73 | — |
| 2023-11-15 | 9.73 | $9.73 | — |
| 2023-11-14 | 9.73 | $9.73 | — |
| 2023-11-13 | 9.73 | $9.73 | — |
| 2023-11-10 | 9.73 | $9.73 | — |
| 2023-11-09 | 9.73 | $9.73 | — |
| 2023-11-08 | 9.73 | $9.73 | — |
| 2023-11-07 | 9.73 | $9.73 | — |
| 2023-11-06 | 9.73 | $9.73 | — |
| 2023-11-03 | 9.73 | $9.73 | — |
| 2023-11-02 | 9.73 | $9.73 | — |
| 2023-11-01 | 9.73 | $9.73 | — |
| 2023-10-31 | 9.73 | $9.73 | — |
| 2023-10-30 | 9.73 | $9.73 | — |
| 2023-10-27 | 9.73 | $9.73 | — |
| 2023-10-26 | 9.73 | $9.73 | — |
| 2023-10-25 | 9.73 | $9.73 | — |
| 2023-10-24 | 9.73 | $9.73 | — |
| 2023-10-23 | 9.73 | $9.73 | — |
| 2023-10-20 | 9.73 | $9.73 | — |
| 2023-10-19 | 9.73 | $9.73 | — |
| 2023-10-18 | 9.73 | $9.73 | — |
| 2023-10-17 | 9.73 | $9.73 | — |
| 2023-10-16 | 9.73 | $9.73 | — |
| 2023-10-13 | 9.73 | $9.73 | — |
| 2023-10-12 | 9.73 | $9.73 | — |
| 2023-10-11 | 9.73 | $9.73 | — |
| 2023-10-10 | 9.73 | $9.73 | — |
| 2023-10-09 | 9.73 | $9.73 | — |
| 2023-10-06 | 9.73 | $9.73 | — |
| 2023-10-05 | 9.73 | $9.73 | — |
| 2023-10-04 | 9.73 | $9.73 | — |
| 2023-10-03 | 9.73 | $9.73 | — |
| 2023-10-02 | 9.73 | $9.73 | — |
| 2023-09-29 | 9.73 | $9.73 | — |
| 2023-09-28 | 9.73 | $9.73 | — |
| 2023-09-27 | 9.73 | $9.73 | — |
| 2023-09-26 | 9.73 | $9.73 | — |
| 2023-09-25 | 9.73 | $9.73 | — |
| 2023-09-22 | 9.73 | $9.73 | — |
| 2023-09-21 | 9.73 | $9.73 | — |
| 2023-09-20 | 9.73 | $9.73 | — |
| 2023-09-19 | 9.73 | $9.73 | — |
| 2023-09-18 | 9.73 | $9.73 | — |
| 2023-09-15 | 9.72 | $9.73 | — |
| 2023-09-14 | 9.72 | $9.73 | — |
| 2023-09-13 | 9.72 | $9.73 | — |
| 2023-09-12 | 9.72 | $9.73 | — |
| 2023-09-11 | 9.72 | $9.73 | — |
| 2023-09-08 | 9.72 | $9.73 | — |
| 2023-09-07 | 9.72 | $9.73 | — |
| 2023-09-06 | 9.72 | $9.73 | — |
| 2023-09-05 | 9.72 | $9.73 | — |
| 2023-09-01 | 9.72 | $9.73 | — |
| 2023-08-31 | 9.72 | $9.73 | — |
| 2023-08-30 | 9.72 | $9.73 | — |
| 2023-08-29 | 9.72 | $9.73 | — |
| 2023-08-28 | 9.72 | $9.73 | — |
| 2023-08-25 | 9.71 | $9.73 | — |
| 2023-08-24 | 9.71 | $9.73 | — |
| 2023-08-23 | 9.71 | $9.73 | — |
| 2023-08-22 | 9.71 | $9.73 | — |
| 2023-08-21 | 9.71 | $9.73 | — |
| 2023-08-18 | 9.71 | $9.73 | — |
| 2023-08-17 | 9.70 | $9.73 | — |
| 2023-08-16 | 9.70 | $9.73 | — |
| 2023-08-15 | 9.70 | $9.73 | — |
| 2023-08-14 | 9.70 | $9.73 | — |
| 2023-08-11 | 9.69 | $9.73 | — |
| 2023-08-10 | 9.69 | $9.73 | — |
| 2023-08-09 | 9.69 | $9.73 | — |
| 2023-08-08 | 9.69 | $9.73 | — |
| 2023-08-07 | 9.68 | $9.73 | — |
| 2023-08-04 | 9.68 | $9.73 | — |
| 2023-08-03 | 9.68 | $9.73 | — |
| 2023-08-02 | 9.67 | $9.73 | — |
| 2023-08-01 | 9.67 | $9.73 | — |
| 2023-07-31 | 9.66 | $9.73 | — |
| 2023-07-28 | 9.66 | $9.73 | — |
| 2023-07-27 | 9.65 | $9.73 | — |
| 2023-07-26 | 9.65 | $9.73 | — |
| 2023-07-25 | 9.64 | $9.73 | — |
| 2023-07-24 | 9.64 | $9.73 | — |
| 2023-07-21 | 9.63 | $9.73 | — |
| 2023-07-20 | 9.63 | $9.73 | — |
| 2023-07-19 | 9.62 | $9.73 | — |
| 2023-07-18 | 9.61 | $9.73 | — |
| 2023-07-17 | 9.61 | $9.73 | — |
| 2023-07-14 | 9.60 | $9.73 | — |
| 2023-07-13 | 9.59 | $9.73 | — |
| 2023-07-12 | 9.59 | $9.73 | — |
| 2023-07-11 | 9.58 | $9.73 | — |
| 2023-07-10 | 9.57 | $9.73 | — |
| 2023-07-07 | 9.57 | $9.73 | — |
| 2023-07-06 | 9.56 | $9.73 | — |
| 2023-07-05 | 9.56 | $9.73 | — |
| 2023-07-03 | 9.56 | $9.73 | — |
| 2023-06-30 | 9.55 | $9.73 | — |
| 2023-06-29 | 9.55 | $9.73 | — |
| 2023-06-28 | 9.56 | $9.73 | — |
| 2023-06-27 | 9.56 | $9.73 | — |
| 2023-06-26 | 9.56 | $9.73 | — |
| 2023-06-23 | 9.57 | $9.73 | — |
| 2023-06-22 | 9.59 | $9.73 | — |
| 2023-06-21 | 9.60 | $9.73 | — |
| 2023-06-20 | 9.63 | $9.73 | — |
| 2023-06-16 | 9.66 | $9.73 | — |
| 2023-06-15 | 9.69 | $9.73 | — |
| 2023-06-14 | 9.74 | $9.73 | — |
| 2023-06-13 | 9.79 | $9.73 | — |
| 2023-06-12 | 9.86 | $9.73 | — |
| 2023-06-09 | 9.94 | $9.73 | — |
| 2023-06-08 | 10.03 | $9.73 | — |
| 2023-06-07 | 10.14 | $9.73 | — |
| 2023-06-06 | 10.27 | $9.73 | — |
| 2023-06-05 | 10.43 | $9.73 | — |
| 2023-06-02 | 10.61 | $9.73 | — |
| 2023-06-01 | 10.82 | $9.73 | 100 |
| 2023-05-31 | 11.07 | $11.11 | — |
| 2023-05-30 | 11.07 | $11.11 | — |
| 2023-05-26 | 11.06 | $11.11 | — |
| 2023-05-25 | 11.06 | $11.11 | — |
| 2023-05-24 | 11.05 | $11.11 | — |
| 2023-05-23 | 11.05 | $11.11 | — |
| 2023-05-22 | 11.05 | $11.11 | — |
| 2023-05-19 | 11.04 | $11.11 | — |
| 2023-05-18 | 11.03 | $11.11 | — |
| 2023-05-17 | 11.03 | $11.11 | — |
| 2023-05-16 | 11.02 | $11.11 | — |
| 2023-05-15 | 11.01 | $11.11 | — |
| 2023-05-12 | 11.01 | $11.11 | — |
| 2023-05-11 | 11.00 | $11.11 | — |
| 2023-05-10 | 10.99 | $11.11 | — |
| 2023-05-09 | 10.98 | $11.11 | — |
| 2023-05-08 | 10.97 | $11.11 | — |
| 2023-05-05 | 10.96 | $11.11 | — |
| 2023-05-04 | 10.95 | $11.11 | — |
| 2023-05-03 | 10.93 | $11.11 | — |
| 2023-05-02 | 10.92 | $11.11 | — |
| 2023-05-01 | 10.91 | $11.11 | — |
| 2023-04-28 | 10.89 | $11.11 | — |
| 2023-04-27 | 10.88 | $11.11 | — |
| 2023-04-26 | 10.86 | $11.11 | — |
| 2023-04-25 | 10.84 | $11.11 | — |
| 2023-04-24 | 10.82 | $11.11 | — |
| 2023-04-21 | 10.80 | $11.11 | — |
| 2023-04-20 | 10.78 | $11.11 | — |
| 2023-04-19 | 10.76 | $11.11 | — |
| 2023-04-18 | 10.74 | $11.11 | — |
| 2023-04-17 | 10.72 | $11.11 | — |
| 2023-04-14 | 10.69 | $11.11 | — |
| 2023-04-13 | 10.67 | $11.11 | — |
| 2023-04-12 | 10.64 | $11.11 | — |
| 2023-04-11 | 10.62 | $11.11 | — |
| 2023-04-10 | 10.59 | $11.11 | — |
| 2023-04-06 | 10.57 | $11.11 | — |
| 2023-04-05 | 10.54 | $11.11 | — |
| 2023-04-04 | 10.52 | $11.11 | — |
| 2023-04-03 | 10.50 | $11.11 | — |
| 2023-03-31 | 10.48 | $11.11 | — |
| 2023-03-30 | 10.46 | $11.11 | — |
| 2023-03-29 | 10.44 | $11.11 | — |
| 2023-03-28 | 10.43 | $11.11 | — |
| 2023-03-27 | 10.42 | $11.11 | — |
| 2023-03-24 | 10.42 | $11.11 | — |
| 2023-03-23 | 10.43 | $11.11 | — |
| 2023-03-22 | 10.45 | $11.11 | — |
| 2023-03-21 | 10.48 | $11.11 | — |
| 2023-03-20 | 10.52 | $11.11 | — |
| 2023-03-17 | 10.57 | $11.11 | — |
| 2023-03-16 | 10.65 | $11.11 | — |
| 2023-03-15 | 10.74 | $11.11 | — |
| 2023-03-14 | 10.86 | $11.11 | — |
| 2023-03-13 | 11.01 | $11.11 | — |
| 2023-03-10 | 11.20 | $11.11 | — |
| 2023-03-09 | 11.42 | $11.11 | 100 |
| 2023-03-08 | 11.69 | $11.36 | — |
| 2023-03-07 | 11.97 | $11.36 | — |
| 2023-03-06 | 12.29 | $11.36 | — |
| 2023-03-03 | 12.68 | $11.36 | — |
| 2023-03-02 | 13.14 | $11.36 | — |
| 2023-03-01 | 13.68 | $11.36 | — |
| 2023-02-28 | 14.32 | $11.36 | — |
| 2023-02-27 | 15.06 | $11.36 | 100 |
| 2023-02-24 | 15.93 | $11.44 | 1000 |
| 2023-02-23 | 16.93 | $16.91 | — |
| 2023-02-22 | 16.93 | $16.91 | — |
| 2023-02-21 | 16.93 | $16.91 | — |
| 2023-02-17 | 16.93 | $16.91 | — |
| 2023-02-16 | 16.93 | $16.91 | — |
| 2023-02-15 | 16.93 | $16.91 | — |
| 2023-02-14 | 16.93 | $16.91 | — |
| 2023-02-13 | 16.93 | $16.91 | — |
| 2023-02-10 | 16.93 | $16.91 | — |
| 2023-02-09 | 16.93 | $16.91 | — |
| 2023-02-08 | 16.94 | $16.91 | — |
| 2023-02-07 | 16.94 | $16.91 | — |
| 2023-02-06 | 16.94 | $16.91 | — |
| 2023-02-03 | 16.94 | $16.91 | — |
| 2023-02-02 | 16.94 | $16.91 | — |
| 2023-02-01 | 16.94 | $16.91 | — |
| 2023-01-31 | 16.94 | $16.91 | — |
| 2023-01-30 | 16.94 | $16.91 | — |
| 2023-01-27 | 16.94 | $16.91 | — |
| 2023-01-26 | 16.94 | $16.91 | — |
| 2023-01-25 | 16.93 | $16.91 | — |
| 2023-01-24 | 16.93 | $16.91 | — |
| 2023-01-23 | 16.93 | $16.91 | — |
| 2023-01-20 | 16.92 | $16.91 | — |
| 2023-01-19 | 16.92 | $16.91 | — |
| 2023-01-18 | 16.91 | $16.91 | — |
| 2023-01-17 | 16.90 | $16.91 | — |
| 2023-01-13 | 16.89 | $16.91 | — |
| 2023-01-12 | 16.88 | $16.91 | — |
| 2023-01-11 | 16.86 | $16.91 | — |
| 2023-01-10 | 16.85 | $16.91 | — |
| 2023-01-09 | 16.83 | $16.91 | — |
| 2023-01-06 | 16.80 | $16.91 | — |
| 2023-01-05 | 16.77 | $16.91 | — |
| 2023-01-04 | 16.74 | $16.91 | — |
| 2023-01-03 | 16.70 | $16.91 | — |
| 2022-12-30 | 16.66 | $16.91 | — |
| 2022-12-29 | 16.60 | $16.91 | — |
| 2022-12-28 | 16.54 | $16.91 | — |
| 2022-12-27 | 16.47 | $16.91 | — |
| 2022-12-23 | 16.39 | $16.91 | — |
| 2022-12-22 | 16.30 | $16.91 | — |
| 2022-12-21 | 16.19 | $16.91 | — |
| 2022-12-20 | 16.07 | $16.91 | — |
| 2022-12-19 | 15.93 | $16.91 | — |
| 2022-12-16 | 15.77 | $10.62 | 400 |
| 2022-12-15 | 16.91 | $16.91 | — |
| 2022-12-14 | 16.91 | $16.91 | — |
| 2022-12-13 | 16.91 | $16.91 | — |
| 2022-12-12 | 16.91 | $16.91 | — |
| 2022-12-09 | 16.91 | $16.91 | — |
| 2022-12-08 | 16.91 | $16.91 | — |
| 2022-12-07 | 16.91 | $16.91 | — |
| 2022-12-06 | 16.91 | $16.91 | — |
| 2022-12-05 | 16.91 | $16.91 | — |
| 2022-12-02 | 16.91 | $16.91 | — |
| 2022-12-01 | 16.91 | $16.91 | — |
| 2022-11-30 | 16.91 | $16.91 | — |
| 2022-11-29 | 16.91 | $16.91 | — |
| 2022-11-28 | 16.91 | $16.91 | — |
| 2022-11-25 | 16.91 | $16.91 | — |
| 2022-11-23 | 16.91 | $16.91 | — |
| 2022-11-22 | 16.91 | $16.91 | — |
| 2022-11-21 | 16.91 | $16.91 | — |
| 2022-11-18 | 16.91 | $16.91 | — |
| 2022-11-17 | 16.91 | $16.91 | — |
| 2022-11-16 | 16.91 | $16.91 | — |
| 2022-11-15 | 16.91 | $16.91 | — |
| 2022-11-14 | 16.91 | $16.91 | — |
| 2022-11-11 | 16.91 | $16.91 | — |
| 2022-11-10 | 16.91 | $16.91 | — |
| 2022-11-09 | 16.91 | $16.91 | — |
| 2022-11-08 | 16.91 | $16.91 | — |
| 2022-11-07 | 16.91 | $16.91 | — |
| 2022-11-04 | 16.91 | $16.91 | — |
| 2022-11-03 | 16.91 | $16.91 | — |
| 2022-11-02 | 16.91 | $16.91 | — |
| 2022-11-01 | 16.91 | $16.91 | — |
| 2022-10-31 | 16.91 | $16.91 | — |
| 2022-10-28 | 16.91 | $16.91 | — |
| 2022-10-27 | 16.91 | $16.91 | — |
| 2022-10-26 | 16.91 | $16.91 | — |
| 2022-10-25 | 16.91 | $16.91 | — |
| 2022-10-24 | 16.91 | $16.91 | — |
| 2022-10-21 | 16.91 | $16.91 | — |
| 2022-10-20 | 16.91 | $16.91 | — |
| 2022-10-19 | 16.91 | $16.91 | — |
| 2022-10-18 | 16.91 | $16.91 | — |
| 2022-10-17 | 16.91 | $16.91 | — |
| 2022-10-14 | 16.91 | $16.91 | — |
| 2022-10-13 | 16.91 | $16.91 | — |
| 2022-10-12 | 16.91 | $16.91 | — |
| 2022-10-11 | 16.91 | $16.91 | — |
| 2022-10-10 | 16.91 | $16.91 | — |
| 2022-10-07 | 16.91 | $16.91 | — |
| 2022-10-06 | 16.91 | $16.91 | — |
| 2022-10-05 | 16.91 | $16.91 | — |
| 2022-10-04 | 16.91 | $16.91 | — |
| 2022-10-03 | 16.91 | $16.91 | — |
| 2022-09-30 | 16.91 | $16.91 | — |
| 2022-09-29 | 16.91 | $16.91 | — |
| 2022-09-28 | 16.91 | $16.91 | — |
| 2022-09-27 | 16.91 | $16.91 | — |
| 2022-09-26 | 16.91 | $16.91 | — |
| 2022-09-23 | 16.91 | $16.91 | — |
| 2022-09-22 | 16.91 | $16.91 | — |
| 2022-09-21 | 16.91 | $16.91 | — |
| 2022-09-20 | 16.91 | $16.91 | — |
| 2022-09-19 | 16.91 | $16.91 | — |
| 2022-09-16 | 16.91 | $16.91 | — |
| 2022-09-15 | 16.91 | $16.91 | — |
| 2022-09-14 | 16.91 | $16.91 | — |
| 2022-09-13 | 16.91 | $16.91 | — |
| 2022-09-12 | 16.91 | $16.91 | — |
| 2022-09-09 | 16.91 | $16.91 | — |
| 2022-09-08 | 16.91 | $16.91 | — |
| 2022-09-07 | 16.91 | $16.91 | — |
| 2022-09-06 | 16.91 | $16.91 | — |
| 2022-09-02 | 16.91 | $16.91 | — |
| 2022-09-01 | 16.91 | $16.91 | — |
| 2022-08-31 | 16.91 | $16.91 | — |
| 2022-08-30 | 16.91 | $16.91 | — |
| 2022-08-29 | 16.91 | $16.91 | — |
| 2022-08-26 | 16.91 | $16.91 | — |
| 2022-08-25 | 16.91 | $16.91 | — |
| 2022-08-24 | 16.91 | $16.91 | — |
| 2022-08-23 | 16.91 | $16.91 | — |
| 2022-08-22 | 16.91 | $16.91 | — |
| 2022-08-19 | 16.91 | $16.91 | — |
| 2022-08-18 | 16.91 | $16.91 | — |
| 2022-08-17 | 16.91 | $16.91 | — |
| 2022-08-16 | 16.91 | $16.91 | — |
| 2022-08-15 | 16.91 | $16.91 | — |
| 2022-08-12 | 16.91 | $16.91 | — |
| 2022-08-11 | 16.91 | $16.91 | — |
| 2022-08-10 | 16.91 | $16.91 | — |
| 2022-08-09 | 16.91 | $16.91 | — |
| 2022-08-08 | 16.91 | $16.91 | — |
| 2022-08-05 | 16.91 | $16.91 | — |
| 2022-08-04 | 16.91 | $16.91 | — |
| 2022-08-03 | 16.91 | $16.91 | — |
| 2022-08-02 | 16.91 | $16.91 | — |
| 2022-08-01 | 16.91 | $16.91 | — |
| 2022-07-29 | 16.91 | $16.91 | — |
| 2022-07-28 | 16.91 | $16.91 | — |
| 2022-07-27 | 16.91 | $16.91 | — |
| 2022-07-26 | 16.91 | $16.91 | — |
| 2022-07-25 | 16.91 | $16.91 | — |
| 2022-07-22 | 16.91 | $16.91 | — |
| 2022-07-21 | 16.91 | $16.91 | — |
| 2022-07-20 | 16.91 | $16.91 | — |
| 2022-07-19 | 16.91 | $16.91 | — |
| 2022-07-18 | 16.91 | $16.91 | — |
| 2022-07-15 | 16.91 | $16.91 | — |
| 2022-07-14 | 16.91 | $16.91 | — |
| 2022-07-13 | 16.91 | $16.91 | — |
| 2022-07-12 | 16.91 | $16.91 | — |
| 2022-07-11 | 16.91 | $16.91 | — |
| 2022-07-08 | 16.91 | $16.91 | — |
| 2022-07-07 | 16.91 | $16.91 | — |
| 2022-07-06 | 16.91 | $16.91 | — |
| 2022-07-05 | 16.91 | $16.91 | — |
| 2022-07-01 | 16.91 | $16.91 | — |
| 2022-06-30 | 16.91 | $16.91 | — |
| 2022-06-29 | 16.91 | $16.91 | — |
| 2022-06-28 | 16.91 | $16.91 | — |
| 2022-06-27 | 16.91 | $16.91 | — |
| 2022-06-24 | 16.91 | $16.91 | — |
| 2022-06-23 | 16.91 | $16.91 | — |
| 2022-06-22 | 16.91 | $16.91 | — |
| 2022-06-21 | 16.91 | $16.91 | — |
| 2022-06-17 | 16.91 | $16.91 | — |
| 2022-06-16 | 16.91 | $16.91 | — |
| 2022-06-15 | 16.91 | $16.91 | — |
| 2022-06-14 | 16.91 | $16.91 | — |
| 2022-06-13 | 16.91 | $16.91 | — |
| 2022-06-10 | 16.91 | $16.91 | — |
| 2022-06-09 | 16.91 | $16.91 | — |
| 2022-06-08 | 16.91 | $16.91 | — |
| 2022-06-07 | 16.91 | $16.91 | — |
| 2022-06-06 | 16.91 | $16.91 | — |
| 2022-06-03 | 16.91 | $16.91 | — |
| 2022-06-02 | 16.91 | $16.91 | — |
| 2022-06-01 | 16.91 | $16.91 | — |
| 2022-05-31 | 16.91 | $16.91 | — |
| 2022-05-27 | 16.91 | $16.91 | — |
| 2022-05-26 | 16.91 | $16.91 | — |
| 2022-05-25 | 16.91 | $16.91 | — |
| 2022-05-24 | 16.91 | $16.91 | — |
| 2022-05-23 | 16.91 | $16.91 | — |
| 2022-05-20 | 16.91 | $16.91 | — |
| 2022-05-19 | 16.91 | $16.91 | — |
| 2022-05-18 | 16.91 | $16.91 | — |
| 2022-05-17 | 16.91 | $16.91 | — |
| 2022-05-16 | 16.91 | $16.91 | — |
| 2022-05-13 | 16.91 | $16.91 | — |
| 2022-05-12 | 16.91 | $16.91 | — |
| 2022-05-11 | 16.91 | $16.91 | — |
| 2022-05-10 | 16.91 | $16.91 | — |
| 2022-05-09 | 16.92 | $16.91 | — |
| 2022-05-06 | 16.92 | $16.91 | — |
| 2022-05-05 | 16.92 | $16.91 | — |
| 2022-05-04 | 16.92 | $16.91 | — |
| 2022-05-03 | 16.92 | $16.91 | — |
| 2022-05-02 | 16.92 | $16.91 | — |
| 2022-04-29 | 16.92 | $16.91 | — |
| 2022-04-28 | 16.92 | $16.91 | — |
| 2022-04-27 | 16.92 | $16.91 | — |
| 2022-04-26 | 16.92 | $16.91 | — |
| 2022-04-25 | 16.92 | $16.91 | — |
| 2022-04-22 | 16.92 | $16.91 | — |
| 2022-04-21 | 16.92 | $16.91 | — |
| 2022-04-20 | 16.93 | $16.91 | — |
| 2022-04-19 | 16.93 | $16.91 | — |
| 2022-04-18 | 16.93 | $16.91 | — |
| 2022-04-14 | 16.93 | $16.91 | — |
| 2022-04-13 | 16.93 | $16.91 | — |
| 2022-04-12 | 16.93 | $16.91 | — |
| 2022-04-11 | 16.93 | $16.91 | — |
| 2022-04-08 | 16.94 | $16.91 | — |
| 2022-04-07 | 16.94 | $16.91 | — |
| 2022-04-06 | 16.94 | $16.91 | — |
| 2022-04-05 | 16.94 | $16.91 | — |
| 2022-04-04 | 16.95 | $16.91 | — |
| 2022-04-01 | 16.95 | $16.91 | — |
| 2022-03-31 | 16.95 | $16.91 | — |
| 2022-03-30 | 16.95 | $16.91 | — |
| 2022-03-29 | 16.96 | $16.91 | — |
| 2022-03-28 | 16.96 | $16.91 | — |
| 2022-03-25 | 16.96 | $16.91 | — |
| 2022-03-24 | 16.97 | $16.91 | — |
| 2022-03-23 | 16.97 | $16.91 | — |
| 2022-03-22 | 16.98 | $16.91 | — |
| 2022-03-21 | 16.98 | $16.91 | — |
| 2022-03-18 | 16.98 | $16.91 | — |
| 2022-03-17 | 16.99 | $16.91 | — |
| 2022-03-16 | 16.99 | $16.91 | — |
| 2022-03-15 | 17.00 | $16.91 | — |
| 2022-03-14 | 17.00 | $16.91 | — |
| 2022-03-11 | 17.01 | $16.91 | — |
| 2022-03-10 | 17.02 | $16.91 | — |
| 2022-03-09 | 17.02 | $16.91 | — |
| 2022-03-08 | 17.03 | $16.91 | — |
| 2022-03-07 | 17.03 | $16.91 | — |
| 2022-03-04 | 17.04 | $16.91 | — |
| 2022-03-03 | 17.04 | $16.91 | — |
| 2022-03-02 | 17.05 | $16.91 | — |
| 2022-03-01 | 17.05 | $16.91 | — |
| 2022-02-28 | 17.05 | $16.91 | — |
| 2022-02-25 | 17.06 | $16.91 | — |
| 2022-02-24 | 17.06 | $16.91 | — |
| 2022-02-23 | 17.06 | $16.91 | — |
| 2022-02-22 | 17.06 | $16.91 | — |
| 2022-02-18 | 17.05 | $16.91 | — |
| 2022-02-17 | 17.05 | $16.91 | — |
| 2022-02-16 | 17.04 | $16.91 | — |
| 2022-02-15 | 17.02 | $16.91 | — |
| 2022-02-14 | 17.01 | $16.91 | — |
| 2022-02-11 | 16.99 | $16.91 | — |
| 2022-02-10 | 16.96 | $16.91 | — |
| 2022-02-09 | 16.93 | $16.91 | — |
| 2022-02-08 | 16.89 | $16.91 | — |
| 2022-02-07 | 16.84 | $16.91 | — |
| 2022-02-04 | 16.78 | $16.91 | — |
| 2022-02-03 | 16.71 | $16.91 | — |
| 2022-02-02 | 16.63 | $16.91 | — |
| 2022-02-01 | 16.53 | $16.91 | — |
| 2022-01-31 | 16.41 | $16.91 | — |
| 2022-01-28 | 16.28 | $16.91 | — |
| 2022-01-27 | 16.11 | $16.91 | — |
| 2022-01-26 | 15.93 | $16.91 | 1000 |
| 2022-01-25 | 15.71 | $15.71 | — |
| 2022-01-24 | 15.71 | $15.71 | — |
| 2022-01-21 | 15.71 | $15.71 | — |
| 2022-01-20 | 15.71 | $15.71 | — |
| 2022-01-19 | 15.71 | $15.71 | — |
| 2022-01-18 | 15.71 | $15.71 | — |
| 2022-01-14 | 15.71 | $15.71 | — |
| 2022-01-13 | 15.71 | $15.71 | — |
| 2022-01-12 | 15.71 | $15.71 | — |
| 2022-01-11 | 15.71 | $15.71 | — |
| 2022-01-10 | 15.71 | $15.71 | — |
| 2022-01-07 | 15.71 | $15.71 | — |
| 2022-01-06 | 15.71 | $15.71 | — |
| 2022-01-05 | 15.71 | $15.71 | — |
| 2022-01-04 | 15.71 | $15.71 | — |
| 2022-01-03 | 15.71 | $15.71 | — |
| 2021-12-31 | 15.71 | $15.71 | — |
| 2021-12-30 | 15.71 | $15.71 | — |
| 2021-12-29 | 15.71 | $15.71 | — |
| 2021-12-28 | 15.71 | $15.71 | — |
| 2021-12-27 | 15.71 | $15.71 | — |
| 2021-12-23 | 15.71 | $15.71 | — |
| 2021-12-22 | 15.71 | $15.71 | — |
| 2021-12-21 | 15.71 | $15.71 | — |
| 2021-12-20 | 15.71 | $15.71 | — |
| 2021-12-17 | 15.71 | $15.71 | — |
| 2021-12-16 | 15.71 | $15.71 | — |
| 2021-12-15 | 15.71 | $15.71 | — |
| 2021-12-14 | 15.71 | $15.71 | — |
| 2021-12-13 | 15.71 | $15.71 | — |
| 2021-12-10 | 15.71 | $15.71 | — |
| 2021-12-09 | 15.71 | $15.71 | — |
| 2021-12-08 | 15.71 | $15.71 | — |
| 2021-12-07 | 15.71 | $15.71 | — |
| 2021-12-06 | 15.71 | $15.71 | 1000 |
| 2021-12-03 | 15.71 | $15.71 | — |
| 2021-12-02 | 15.71 | $15.71 | — |
| 2021-12-01 | 15.71 | $15.71 | — |
| 2021-11-30 | 15.71 | $15.71 | — |
| 2021-11-29 | 15.71 | $15.71 | — |
| 2021-11-26 | 15.71 | $15.71 | — |
| 2021-11-24 | 15.71 | $15.71 | — |
| 2021-11-23 | 15.71 | $15.71 | — |
| 2021-11-22 | 15.71 | $15.71 | — |
| 2021-11-19 | 15.71 | $15.71 | — |
| 2021-11-18 | 15.71 | $15.71 | — |
| 2021-11-17 | 15.71 | $15.71 | — |
| 2021-11-16 | 15.71 | $15.71 | — |
| 2021-11-15 | 15.71 | $15.71 | — |
| 2021-11-12 | 15.71 | $15.71 | — |
| 2021-11-11 | 15.71 | $15.71 | — |
| 2021-11-10 | 15.71 | $15.71 | — |
| 2021-11-09 | 15.72 | $15.71 | — |
| 2021-11-08 | 15.72 | $15.71 | — |
| 2021-11-05 | 15.72 | $15.71 | — |
| 2021-11-04 | 15.72 | $15.71 | — |
| 2021-11-03 | 15.72 | $15.71 | — |
| 2021-11-02 | 15.72 | $15.71 | — |
| 2021-11-01 | 15.72 | $15.71 | — |
| 2021-10-29 | 15.72 | $15.71 | — |
| 2021-10-28 | 15.72 | $15.71 | — |
| 2021-10-27 | 15.72 | $15.71 | — |
| 2021-10-26 | 15.72 | $15.71 | — |
| 2021-10-25 | 15.72 | $15.71 | — |
| 2021-10-22 | 15.72 | $15.71 | — |
| 2021-10-21 | 15.73 | $15.71 | — |
| 2021-10-20 | 15.73 | $15.71 | — |
| 2021-10-19 | 15.73 | $15.71 | — |
| 2021-10-18 | 15.73 | $15.71 | — |
| 2021-10-15 | 15.73 | $15.71 | — |
| 2021-10-14 | 15.73 | $15.71 | — |
| 2021-10-13 | 15.74 | $15.71 | — |
| 2021-10-12 | 15.74 | $15.71 | — |
| 2021-10-11 | 15.74 | $15.71 | — |
| 2021-10-08 | 15.74 | $15.71 | — |
| 2021-10-07 | 15.75 | $15.71 | — |
| 2021-10-06 | 15.75 | $15.71 | — |
| 2021-10-05 | 15.75 | $15.71 | — |
| 2021-10-04 | 15.76 | $15.71 | — |
| 2021-10-01 | 15.76 | $15.71 | — |
| 2021-09-30 | 15.76 | $15.71 | — |
| 2021-09-29 | 15.77 | $15.71 | — |
| 2021-09-28 | 15.77 | $15.71 | — |
| 2021-09-27 | 15.78 | $15.71 | — |
| 2021-09-24 | 15.78 | $15.71 | — |
| 2021-09-23 | 15.79 | $15.71 | — |
| 2021-09-22 | 15.80 | $15.71 | — |
| 2021-09-21 | 15.80 | $15.71 | — |
| 2021-09-20 | 15.81 | $15.71 | — |
| 2021-09-17 | 15.82 | $15.71 | — |
| 2021-09-16 | 15.83 | $15.71 | — |
| 2021-09-15 | 15.83 | $15.71 | — |
| 2021-09-14 | 15.84 | $15.71 | — |
| 2021-09-13 | 15.85 | $15.71 | — |
| 2021-09-10 | 15.86 | $15.71 | — |
| 2021-09-09 | 15.88 | $15.71 | — |
| 2021-09-08 | 15.89 | $15.71 | — |
| 2021-09-07 | 15.90 | $15.71 | — |
| 2021-09-03 | 15.91 | $15.71 | — |
| 2021-09-02 | 15.92 | $15.71 | — |
| 2021-09-01 | 15.94 | $15.71 | — |
| 2021-08-31 | 15.95 | $15.71 | — |
| 2021-08-30 | 15.97 | $15.71 | — |
| 2021-08-27 | 15.98 | $15.71 | — |
| 2021-08-26 | 16.00 | $15.71 | — |
| 2021-08-25 | 16.02 | $15.71 | — |
| 2021-08-24 | 16.03 | $15.71 | — |
| 2021-08-23 | 16.05 | $15.71 | — |
| 2021-08-20 | 16.07 | $15.71 | — |
| 2021-08-19 | 16.08 | $15.71 | — |
| 2021-08-18 | 16.10 | $15.71 | — |
| 2021-08-17 | 16.11 | $15.71 | — |
| 2021-08-16 | 16.13 | $15.71 | — |
| 2021-08-13 | 16.14 | $15.71 | — |
| 2021-08-12 | 16.15 | $15.71 | — |
| 2021-08-11 | 16.16 | $15.71 | — |
| 2021-08-10 | 16.16 | $15.71 | — |
| 2021-08-09 | 16.16 | $15.71 | — |
| 2021-08-06 | 16.15 | $15.71 | — |
| 2021-08-05 | 16.14 | $15.71 | — |
| 2021-08-04 | 16.13 | $15.71 | — |
| 2021-08-03 | 16.10 | $15.71 | — |
| 2021-08-02 | 16.06 | $15.71 | — |
| 2021-07-30 | 16.01 | $15.71 | — |
| 2021-07-29 | 15.95 | $15.71 | — |
| 2021-07-28 | 15.87 | $15.71 | — |
| 2021-07-27 | 15.77 | $15.71 | — |
| 2021-07-26 | 15.65 | $15.71 | — |
| 2021-07-23 | 15.50 | $15.71 | — |
| 2021-07-22 | 15.32 | $15.71 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.50
2026-07-14
Close Price
$12.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.52
Average
13.12
Maximum
17.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.50 | $12.50 | 100 |
| 2026-07-13 | 12.50 | $12.50 | 100 |
| 2026-07-10 | 12.50 | $12.50 | 100 |
| 2026-07-09 | 12.50 | $12.50 | 100 |
| 2026-07-08 | 12.50 | $12.50 | — |
| 2026-07-07 | 12.50 | $12.50 | — |
| 2026-07-06 | 12.50 | $12.50 | 100 |
| 2026-07-02 | 12.50 | $12.50 | 100 |
| 2026-07-01 | 12.50 | $12.50 | 100 |
| 2026-06-30 | 12.50 | $12.50 | 100 |
| 2026-06-29 | 12.50 | $12.50 | 100 |
| 2026-06-26 | 12.50 | $12.50 | 100 |
| 2026-06-25 | 12.50 | $12.50 | 100 |
| 2026-06-24 | 12.50 | $12.50 | 100 |
| 2026-06-23 | 12.50 | $12.50 | 100 |
| 2026-06-22 | 12.50 | $12.50 | 100 |
| 2026-06-18 | 12.50 | $12.50 | 100 |
| 2026-06-17 | 12.50 | $12.50 | 100 |
| 2026-06-16 | 12.50 | $12.50 | 100 |
| 2026-06-15 | 12.50 | $12.50 | 100 |
| 2026-06-12 | 12.50 | $12.50 | 100 |
| 2026-06-11 | 12.50 | $12.50 | 100 |
| 2026-06-10 | 12.50 | $12.50 | 100 |
| 2026-06-09 | 12.50 | $12.50 | 100 |
| 2026-06-08 | 12.50 | $12.50 | — |
| 2026-06-05 | 12.50 | $12.50 | 100 |
| 2026-06-04 | 12.50 | $12.50 | 100 |
| 2026-06-03 | 12.50 | $12.50 | 100 |
| 2026-06-02 | 12.50 | $12.50 | 100 |
| 2026-06-01 | 12.50 | $12.50 | 100 |
| 2026-05-29 | 12.50 | $12.50 | 100 |
| 2026-05-28 | 12.50 | $12.50 | 100 |
| 2026-05-27 | 12.50 | $12.50 | 100 |
| 2026-05-26 | 12.50 | $12.50 | — |
| 2026-05-22 | 12.50 | $12.50 | 100 |
| 2026-05-21 | 12.50 | $12.50 | 100 |
| 2026-05-20 | 12.50 | $12.50 | 100 |
| 2026-05-19 | 12.50 | $12.50 | 100 |
| 2026-05-18 | 12.50 | $12.50 | 100 |
| 2026-05-15 | 12.50 | $12.50 | — |
| 2026-05-14 | 12.50 | $12.50 | 100 |
| 2026-05-13 | 12.50 | $12.50 | 100 |
| 2026-05-12 | 12.50 | $12.50 | 100 |
| 2026-05-11 | 12.50 | $12.50 | 100 |
| 2026-05-08 | 12.50 | $12.50 | 100 |
| 2026-05-07 | 12.50 | $12.50 | — |
| 2026-05-06 | 12.50 | $12.50 | 100 |
| 2026-05-05 | 12.50 | $12.50 | 100 |
| 2026-05-04 | 12.50 | $12.50 | — |
| 2026-05-01 | 12.50 | $12.50 | 100 |
| 2026-04-30 | 12.50 | $12.50 | 100 |
| 2026-04-29 | 12.50 | $12.50 | 100 |
| 2026-04-28 | 12.50 | $12.50 | 100 |
| 2026-04-27 | 12.50 | $12.50 | 100 |
| 2026-04-24 | 12.50 | $12.50 | 100 |
| 2026-04-23 | 12.50 | $12.50 | 100 |
| 2026-04-22 | 12.50 | $12.50 | 100 |
| 2026-04-21 | 12.50 | $12.50 | 100 |
| 2026-04-20 | 12.50 | $12.50 | — |
| 2026-04-17 | 12.50 | $12.50 | 100 |
| 2026-04-16 | 12.50 | $12.50 | 100 |
| 2026-04-15 | 12.50 | $12.50 | 100 |
| 2026-04-14 | 12.50 | $12.50 | 100 |
| 2026-04-13 | 12.50 | $12.50 | 100 |
| 2026-04-10 | 12.50 | $12.50 | 100 |
| 2026-04-09 | 12.50 | $12.50 | 100 |
| 2026-04-08 | 12.50 | $12.50 | 100 |
| 2026-04-07 | 12.50 | $12.50 | 100 |
| 2026-04-06 | 12.50 | $12.50 | 100 |
| 2026-04-02 | 12.50 | $12.50 | 100 |
| 2026-04-01 | 12.50 | $12.50 | 100 |
| 2026-03-31 | 12.50 | $12.50 | 100 |
| 2026-03-30 | 12.50 | $12.50 | 100 |
| 2026-03-27 | 12.50 | $12.50 | 100 |
| 2026-03-26 | 12.50 | $12.50 | 100 |
| 2026-03-25 | 12.50 | $12.50 | 100 |
| 2026-03-24 | 12.50 | $12.50 | 100 |
| 2026-03-23 | 12.50 | $12.50 | 100 |
| 2026-03-20 | 12.50 | $12.50 | 100 |
| 2026-03-19 | 12.50 | $12.50 | 100 |
| 2026-03-18 | 12.50 | $12.50 | 100 |
| 2026-03-17 | 12.50 | $12.50 | 100 |
| 2026-03-16 | 12.50 | $12.50 | — |
| 2026-03-13 | 12.50 | $12.50 | 100 |
| 2026-03-12 | 12.50 | $12.50 | 100 |
| 2026-03-11 | 12.50 | $12.50 | 100 |
| 2026-03-10 | 12.50 | $12.50 | 100 |
| 2026-03-09 | 12.50 | $12.50 | 100 |
| 2026-03-06 | 12.50 | $12.50 | 100 |
| 2026-03-05 | 12.50 | $12.50 | 100 |
| 2026-03-04 | 12.50 | $12.50 | 100 |
| 2026-03-03 | 12.50 | $12.50 | 100 |
| 2026-03-02 | 12.50 | $12.50 | 100 |
| 2026-02-27 | 12.50 | $12.50 | 100 |
| 2026-02-26 | 12.50 | $12.50 | 100 |
| 2026-02-25 | 12.50 | $12.50 | 100 |
| 2026-02-24 | 12.50 | $12.50 | 100 |
| 2026-02-23 | 12.50 | $12.50 | 100 |
| 2026-02-20 | 12.50 | $12.50 | — |
| 2026-02-19 | 12.50 | $12.50 | — |
| 2026-02-18 | 12.50 | $12.50 | — |
| 2026-02-17 | 12.50 | $12.50 | — |
| 2026-02-13 | 12.50 | $12.50 | — |
| 2026-02-12 | 12.50 | $12.50 | — |
| 2026-02-11 | 12.50 | $12.50 | — |
| 2026-02-10 | 12.50 | $12.50 | — |
| 2026-02-09 | 12.50 | $12.50 | — |
| 2026-02-06 | 12.50 | $12.50 | — |
| 2026-02-05 | 12.50 | $12.50 | 100 |
| 2026-02-04 | 12.50 | $12.50 | 100 |
| 2026-02-03 | 12.50 | $12.50 | 100 |
| 2026-02-02 | 12.50 | $12.50 | — |
| 2026-01-30 | 12.50 | $12.50 | — |
| 2026-01-29 | 12.50 | $12.50 | 100 |
| 2026-01-28 | 12.50 | $12.50 | 100 |
| 2026-01-27 | 12.50 | $12.50 | 100 |
| 2026-01-26 | 12.50 | $12.50 | 100 |
| 2026-01-23 | 12.50 | $12.50 | 100 |
| 2026-01-22 | 12.50 | $12.50 | 100 |
| 2026-01-21 | 12.50 | $12.50 | 100 |
| 2026-01-20 | 12.50 | $12.50 | 100 |
| 2026-01-16 | 12.50 | $12.50 | 100 |
| 2026-01-15 | 12.50 | $12.50 | 100 |
| 2026-01-14 | 12.50 | $12.50 | 100 |
| 2026-01-13 | 12.50 | $12.50 | 100 |
| 2026-01-12 | 12.50 | $12.50 | 100 |
| 2026-01-09 | 12.50 | $12.50 | 100 |
| 2026-01-08 | 12.50 | $12.50 | 100 |
| 2026-01-07 | 12.50 | $12.50 | 100 |
| 2026-01-06 | 12.50 | $12.50 | — |
| 2026-01-05 | 12.50 | $12.50 | 100 |
| 2026-01-02 | 12.50 | $12.50 | 100 |
| 2025-12-31 | 12.50 | $12.50 | 100 |
| 2025-12-30 | 12.50 | $12.50 | 100 |
| 2025-12-29 | 12.50 | $12.50 | 100 |
| 2025-12-26 | 12.50 | $12.50 | 100 |
| 2025-12-24 | 12.50 | $12.50 | — |
| 2025-12-23 | 12.50 | $12.50 | 100 |
| 2025-12-22 | 12.50 | $12.50 | 100 |
| 2025-12-19 | 12.50 | $12.50 | 100 |
| 2025-12-18 | 12.50 | $12.50 | 100 |
| 2025-12-17 | 12.50 | $12.50 | 100 |
| 2025-12-16 | 12.50 | $12.50 | 100 |
| 2025-12-15 | 12.50 | $12.50 | — |
| 2025-12-12 | 12.50 | $12.50 | — |
| 2025-12-11 | 12.50 | $12.50 | — |
| 2025-12-10 | 12.50 | $12.50 | 100 |
| 2025-12-09 | 12.50 | $12.50 | — |
| 2025-12-08 | 12.50 | $12.50 | 100 |
| 2025-12-05 | 12.50 | $12.50 | 100 |
| 2025-12-04 | 12.50 | $12.50 | 100 |
| 2025-12-03 | 12.50 | $12.50 | 100 |
| 2025-12-02 | 12.50 | $12.50 | 100 |
| 2025-12-01 | 12.50 | $12.50 | 100 |
| 2025-11-28 | 12.50 | $12.50 | — |
| 2025-11-26 | 12.50 | $12.50 | 100 |
| 2025-11-25 | 12.50 | $12.50 | — |
| 2025-11-24 | 12.50 | $12.50 | 100 |
| 2025-11-21 | 12.50 | $12.50 | 100 |
| 2025-11-20 | 12.50 | $12.50 | 100 |
| 2025-11-19 | 12.50 | $12.50 | 100 |
| 2025-11-18 | 12.50 | $12.50 | 100 |
| 2025-11-17 | 12.50 | $12.50 | 100 |
| 2025-11-14 | 12.50 | $12.50 | 100 |
| 2025-11-13 | 12.50 | $12.50 | 100 |
| 2025-11-12 | 12.50 | $12.50 | 100 |
| 2025-11-11 | 12.50 | $12.50 | 100 |
| 2025-11-10 | 12.50 | $12.50 | 100 |
| 2025-11-07 | 12.50 | $12.50 | 100 |
| 2025-11-06 | 12.50 | $12.50 | 100 |
| 2025-11-05 | 12.50 | $12.50 | 100 |
| 2025-11-04 | 12.50 | $12.50 | 100 |
| 2025-11-03 | 12.50 | $12.50 | 100 |
| 2025-10-31 | 12.50 | $12.50 | 100 |
| 2025-10-30 | 12.50 | $12.50 | 100 |
| 2025-10-29 | 12.50 | $12.50 | 100 |
| 2025-10-28 | 12.50 | $12.50 | — |
| 2025-10-27 | 12.50 | $12.50 | — |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | — |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.50 | $12.50 | — |
| 2025-09-29 | 12.50 | $12.50 | — |
| 2025-09-26 | 12.50 | $12.50 | — |
| 2025-09-25 | 12.50 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.50 | $12.50 | — |
| 2025-09-22 | 12.50 | $12.50 | — |
| 2025-09-19 | 12.50 | $12.50 | — |
| 2025-09-18 | 12.50 | $12.50 | — |
| 2025-09-17 | 12.50 | $12.50 | — |
| 2025-09-16 | 12.50 | $12.50 | — |
| 2025-09-15 | 12.50 | $12.50 | — |
| 2025-09-12 | 12.50 | $12.50 | — |
| 2025-09-11 | 12.50 | $12.50 | — |
| 2025-09-10 | 12.50 | $12.50 | — |
| 2025-09-09 | 12.50 | $12.50 | — |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.50 | $12.50 | — |
| 2025-08-22 | 12.50 | $12.50 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.50 | $12.50 | — |
| 2025-08-15 | 12.50 | $12.50 | — |
| 2025-08-14 | 12.50 | $12.50 | — |
| 2025-08-13 | 12.50 | $12.50 | — |
| 2025-08-12 | 12.50 | $12.50 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.50 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.50 | $12.50 | — |
| 2025-08-05 | 12.50 | $12.50 | — |
| 2025-08-04 | 12.50 | $12.50 | — |
| 2025-08-01 | 12.50 | $12.50 | — |
| 2025-07-31 | 12.50 | $12.50 | — |
| 2025-07-30 | 12.50 | $12.50 | — |
| 2025-07-29 | 12.50 | $12.50 | — |
| 2025-07-28 | 12.50 | $12.50 | — |
| 2025-07-25 | 12.50 | $12.50 | — |
| 2025-07-24 | 12.50 | $12.50 | — |
| 2025-07-23 | 12.50 | $12.50 | — |
| 2025-07-22 | 12.50 | $12.50 | — |
| 2025-07-21 | 12.50 | $12.50 | — |
| 2025-07-18 | 12.50 | $12.50 | — |
| 2025-07-17 | 12.50 | $12.50 | — |
| 2025-07-16 | 12.50 | $12.50 | — |
| 2025-07-15 | 12.50 | $12.50 | — |
| 2025-07-14 | 12.50 | $12.50 | — |
| 2025-07-11 | 12.50 | $12.50 | — |
| 2025-07-10 | 12.50 | $12.50 | — |
| 2025-07-09 | 12.50 | $12.50 | — |
| 2025-07-08 | 12.50 | $12.50 | — |
| 2025-07-07 | 12.50 | $12.50 | — |
| 2025-07-03 | 12.50 | $12.50 | — |
| 2025-07-02 | 12.50 | $12.50 | — |
| 2025-07-01 | 12.50 | $12.50 | — |
| 2025-06-30 | 12.50 | $12.50 | — |
| 2025-06-27 | 12.50 | $12.50 | — |
| 2025-06-26 | 12.50 | $12.50 | — |
| 2025-06-25 | 12.50 | $12.50 | — |
| 2025-06-24 | 12.50 | $12.50 | — |
| 2025-06-23 | 12.50 | $12.50 | — |
| 2025-06-20 | 12.50 | $12.50 | — |
| 2025-06-18 | 12.50 | $12.50 | — |
| 2025-06-17 | 12.50 | $12.50 | — |
| 2025-06-16 | 12.50 | $12.50 | — |
| 2025-06-13 | 12.50 | $12.50 | — |
| 2025-06-12 | 12.50 | $12.50 | — |
| 2025-06-11 | 12.50 | $12.50 | — |
| 2025-06-10 | 12.50 | $12.50 | — |
| 2025-06-09 | 12.50 | $12.50 | — |
| 2025-06-06 | 12.50 | $12.50 | — |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.50 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.50 | $12.50 | — |
| 2025-05-22 | 12.50 | $12.50 | — |
| 2025-05-21 | 12.50 | $12.50 | — |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.50 | $12.50 | — |
| 2025-05-15 | 12.50 | $12.50 | — |
| 2025-05-14 | 12.50 | $12.50 | — |
| 2025-05-13 | 12.50 | $12.50 | — |
| 2025-05-12 | 12.50 | $12.50 | — |
| 2025-05-09 | 12.50 | $12.50 | — |
| 2025-05-08 | 12.50 | $12.50 | — |
| 2025-05-07 | 12.50 | $12.50 | — |
| 2025-05-06 | 12.50 | $12.50 | — |
| 2025-05-05 | 12.50 | $12.50 | — |
| 2025-05-02 | 12.50 | $12.50 | — |
| 2025-05-01 | 12.50 | $12.50 | — |
| 2025-04-30 | 12.50 | $12.50 | — |
| 2025-04-29 | 12.50 | $12.50 | — |
| 2025-04-28 | 12.50 | $12.50 | — |
| 2025-04-25 | 12.50 | $12.50 | — |
| 2025-04-24 | 12.50 | $12.50 | — |
| 2025-04-23 | 12.50 | $12.50 | — |
| 2025-04-22 | 12.50 | $12.50 | — |
| 2025-04-21 | 12.50 | $12.50 | — |
| 2025-04-17 | 12.50 | $12.50 | — |
| 2025-04-16 | 12.50 | $12.50 | — |
| 2025-04-15 | 12.50 | $12.50 | — |
| 2025-04-14 | 12.50 | $12.50 | — |
| 2025-04-11 | 12.50 | $12.50 | — |
| 2025-04-10 | 12.50 | $12.50 | — |
| 2025-04-09 | 12.50 | $12.50 | — |
| 2025-04-08 | 12.50 | $12.50 | — |
| 2025-04-07 | 12.50 | $12.50 | — |
| 2025-04-04 | 12.50 | $12.50 | — |
| 2025-04-03 | 12.50 | $12.50 | — |
| 2025-04-02 | 12.50 | $12.50 | — |
| 2025-04-01 | 12.50 | $12.50 | — |
| 2025-03-31 | 12.50 | $12.50 | — |
| 2025-03-28 | 12.50 | $12.50 | — |
| 2025-03-27 | 12.50 | $12.50 | — |
| 2025-03-26 | 12.49 | $12.50 | — |
| 2025-03-25 | 12.49 | $12.50 | — |
| 2025-03-24 | 12.49 | $12.50 | — |
| 2025-03-21 | 12.49 | $12.50 | — |
| 2025-03-20 | 12.49 | $12.50 | — |
| 2025-03-19 | 12.49 | $12.50 | — |
| 2025-03-18 | 12.49 | $12.50 | — |
| 2025-03-17 | 12.50 | $12.50 | — |
| 2025-03-14 | 12.50 | $12.50 | — |
| 2025-03-13 | 12.50 | $12.50 | — |
| 2025-03-12 | 12.50 | $12.50 | — |
| 2025-03-11 | 12.50 | $12.50 | — |
| 2025-03-10 | 12.50 | $12.50 | — |
| 2025-03-07 | 12.50 | $12.50 | — |
| 2025-03-06 | 12.50 | $12.50 | — |
| 2025-03-05 | 12.50 | $12.50 | — |
| 2025-03-04 | 12.50 | $12.50 | — |
| 2025-03-03 | 12.50 | $12.50 | — |
| 2025-02-28 | 12.50 | $12.50 | — |
| 2025-02-27 | 12.50 | $12.50 | — |
| 2025-02-26 | 12.50 | $12.50 | — |
| 2025-02-25 | 12.51 | $12.50 | — |
| 2025-02-24 | 12.51 | $12.50 | — |
| 2025-02-21 | 12.51 | $12.50 | — |
| 2025-02-20 | 12.51 | $12.50 | — |
| 2025-02-19 | 12.51 | $12.50 | — |
| 2025-02-18 | 12.52 | $12.50 | — |
| 2025-02-14 | 12.52 | $12.50 | — |
| 2025-02-13 | 12.52 | $12.50 | — |
| 2025-02-12 | 12.52 | $12.50 | — |
| 2025-02-11 | 12.53 | $12.50 | — |
| 2025-02-10 | 12.53 | $12.50 | — |
| 2025-02-07 | 12.53 | $12.50 | — |
| 2025-02-06 | 12.54 | $12.50 | — |
| 2025-02-05 | 12.54 | $12.50 | — |
| 2025-02-04 | 12.54 | $12.50 | — |
| 2025-02-03 | 12.54 | $12.50 | — |
| 2025-01-31 | 12.54 | $12.50 | — |
| 2025-01-30 | 12.54 | $12.50 | — |
| 2025-01-29 | 12.54 | $12.50 | — |
| 2025-01-28 | 12.54 | $12.50 | — |
| 2025-01-27 | 12.54 | $12.50 | — |
| 2025-01-24 | 12.53 | $12.50 | — |
| 2025-01-23 | 12.52 | $12.50 | — |
| 2025-01-22 | 12.51 | $12.50 | — |
| 2025-01-21 | 12.49 | $12.50 | — |
| 2025-01-17 | 12.47 | $12.50 | — |
| 2025-01-16 | 12.44 | $12.50 | — |
| 2025-01-15 | 12.41 | $12.50 | — |
| 2025-01-14 | 12.37 | $12.50 | — |
| 2025-01-13 | 12.31 | $12.50 | 100 |
| 2025-01-10 | 12.25 | $12.25 | — |
| 2025-01-08 | 12.25 | $12.25 | — |
| 2025-01-07 | 12.25 | $12.25 | — |
| 2025-01-06 | 12.25 | $12.25 | — |
| 2025-01-03 | 12.25 | $12.25 | — |
| 2025-01-02 | 12.25 | $12.25 | — |
| 2024-12-31 | 12.25 | $12.25 | — |
| 2024-12-30 | 12.25 | $12.25 | — |
| 2024-12-27 | 12.25 | $12.25 | — |
| 2024-12-26 | 12.25 | $12.25 | — |
| 2024-12-24 | 12.25 | $12.25 | — |
| 2024-12-23 | 12.25 | $12.25 | — |
| 2024-12-20 | 12.25 | $12.25 | — |
| 2024-12-19 | 12.25 | $12.25 | — |
| 2024-12-18 | 12.25 | $12.25 | — |
| 2024-12-17 | 12.25 | $12.25 | — |
| 2024-12-16 | 12.25 | $12.25 | — |
| 2024-12-13 | 12.24 | $12.25 | — |
| 2024-12-12 | 12.24 | $12.25 | — |
| 2024-12-11 | 12.24 | $12.25 | — |
| 2024-12-10 | 12.24 | $12.25 | — |
| 2024-12-09 | 12.24 | $12.25 | — |
| 2024-12-06 | 12.24 | $12.25 | — |
| 2024-12-05 | 12.24 | $12.25 | — |
| 2024-12-04 | 12.24 | $12.25 | — |
| 2024-12-03 | 12.24 | $12.25 | — |
| 2024-12-02 | 12.24 | $12.25 | — |
| 2024-11-29 | 12.24 | $12.25 | — |
| 2024-11-27 | 12.24 | $12.25 | — |
| 2024-11-26 | 12.24 | $12.25 | — |
| 2024-11-25 | 12.24 | $12.25 | — |
| 2024-11-22 | 12.24 | $12.25 | — |
| 2024-11-21 | 12.24 | $12.25 | — |
| 2024-11-20 | 12.24 | $12.25 | — |
| 2024-11-19 | 12.24 | $12.25 | — |
| 2024-11-18 | 12.24 | $12.25 | — |
| 2024-11-15 | 12.23 | $12.25 | — |
| 2024-11-14 | 12.23 | $12.25 | — |
| 2024-11-13 | 12.23 | $12.25 | — |
| 2024-11-12 | 12.23 | $12.25 | — |
| 2024-11-11 | 12.23 | $12.25 | — |
| 2024-11-08 | 12.23 | $12.25 | — |
| 2024-11-07 | 12.23 | $12.25 | — |
| 2024-11-06 | 12.23 | $12.25 | — |
| 2024-11-05 | 12.23 | $12.25 | — |
| 2024-11-04 | 12.23 | $12.25 | — |
| 2024-11-01 | 12.23 | $12.25 | — |
| 2024-10-31 | 12.23 | $12.25 | — |
| 2024-10-30 | 12.23 | $12.25 | — |
| 2024-10-29 | 12.23 | $12.25 | — |
| 2024-10-28 | 12.23 | $12.25 | — |
| 2024-10-25 | 12.23 | $12.25 | — |
| 2024-10-24 | 12.23 | $12.25 | — |
| 2024-10-23 | 12.23 | $12.25 | — |
| 2024-10-22 | 12.23 | $12.25 | — |
| 2024-10-21 | 12.23 | $12.25 | — |
| 2024-10-18 | 12.23 | $12.25 | — |
| 2024-10-17 | 12.23 | $12.25 | — |
| 2024-10-16 | 12.23 | $12.25 | — |
| 2024-10-15 | 12.23 | $12.25 | — |
| 2024-10-14 | 12.23 | $12.25 | — |
| 2024-10-11 | 12.24 | $12.25 | — |
| 2024-10-10 | 12.24 | $12.25 | — |
| 2024-10-09 | 12.24 | $12.25 | — |
| 2024-10-08 | 12.25 | $12.25 | — |
| 2024-10-07 | 12.25 | $12.25 | — |
| 2024-10-04 | 12.26 | $12.25 | — |
| 2024-10-03 | 12.26 | $12.25 | — |
| 2024-10-02 | 12.27 | $12.25 | — |
| 2024-10-01 | 12.28 | $12.25 | — |
| 2024-09-30 | 12.28 | $12.25 | — |
| 2024-09-27 | 12.29 | $12.25 | — |
| 2024-09-26 | 12.30 | $12.25 | — |
| 2024-09-25 | 12.31 | $12.25 | — |
| 2024-09-24 | 12.32 | $12.25 | — |
| 2024-09-23 | 12.34 | $12.25 | — |
| 2024-09-20 | 12.35 | $12.25 | — |
| 2024-09-19 | 12.36 | $12.25 | — |
| 2024-09-18 | 12.38 | $12.25 | — |
| 2024-09-17 | 12.39 | $12.25 | — |
| 2024-09-16 | 12.40 | $12.25 | — |
| 2024-09-13 | 12.42 | $12.25 | — |
| 2024-09-12 | 12.43 | $12.25 | — |
| 2024-09-11 | 12.44 | $12.25 | — |
| 2024-09-10 | 12.45 | $12.25 | — |
| 2024-09-09 | 12.46 | $12.25 | — |
| 2024-09-06 | 12.46 | $12.25 | — |
| 2024-09-05 | 12.46 | $12.25 | — |
| 2024-09-04 | 12.45 | $12.25 | — |
| 2024-09-03 | 12.44 | $12.25 | — |
| 2024-08-30 | 12.41 | $12.25 | — |
| 2024-08-29 | 12.37 | $12.25 | — |
| 2024-08-28 | 12.32 | $12.25 | — |
| 2024-08-27 | 12.25 | $12.25 | — |
| 2024-08-26 | 12.16 | $12.25 | — |
| 2024-08-23 | 12.04 | $12.25 | 800 |
| 2024-08-22 | 11.89 | $12.00 | — |
| 2024-08-21 | 11.78 | $12.00 | — |
| 2024-08-20 | 11.64 | $12.00 | — |
| 2024-08-19 | 11.47 | $12.00 | — |
| 2024-08-16 | 11.26 | $12.00 | 100 |
| 2024-08-15 | 11.00 | $11.00 | — |
| 2024-08-14 | 11.00 | $11.00 | — |
| 2024-08-13 | 11.00 | $11.00 | — |
| 2024-08-12 | 11.00 | $11.00 | — |
| 2024-08-09 | 11.00 | $11.00 | — |
| 2024-08-08 | 11.00 | $11.00 | — |
| 2024-08-07 | 10.99 | $11.00 | — |
| 2024-08-06 | 10.99 | $11.00 | — |
| 2024-08-05 | 10.99 | $11.00 | — |
| 2024-08-02 | 10.99 | $11.00 | — |
| 2024-08-01 | 10.99 | $11.00 | — |
| 2024-07-31 | 10.98 | $11.00 | — |
| 2024-07-30 | 10.98 | $11.00 | — |
| 2024-07-29 | 10.98 | $11.00 | — |
| 2024-07-26 | 10.98 | $11.00 | — |
| 2024-07-25 | 10.97 | $11.00 | — |
| 2024-07-24 | 10.97 | $11.00 | — |
| 2024-07-23 | 10.96 | $11.00 | — |
| 2024-07-22 | 10.96 | $11.00 | — |
| 2024-07-19 | 10.96 | $11.00 | — |
| 2024-07-18 | 10.95 | $11.00 | — |
| 2024-07-17 | 10.95 | $11.00 | — |
| 2024-07-16 | 10.94 | $11.00 | — |
| 2024-07-15 | 10.94 | $11.00 | — |
| 2024-07-12 | 10.93 | $11.00 | — |
| 2024-07-11 | 10.93 | $11.00 | — |
| 2024-07-10 | 10.92 | $11.00 | — |
| 2024-07-09 | 10.92 | $11.00 | — |
| 2024-07-08 | 10.92 | $11.00 | — |
| 2024-07-05 | 10.91 | $11.00 | — |
| 2024-07-03 | 10.91 | $11.00 | — |
| 2024-07-02 | 10.91 | $11.00 | — |
| 2024-07-01 | 10.91 | $11.00 | — |
| 2024-06-28 | 10.92 | $11.00 | — |
| 2024-06-27 | 10.93 | $11.00 | — |
| 2024-06-26 | 10.94 | $11.00 | — |
| 2024-06-25 | 10.95 | $11.00 | — |
| 2024-06-24 | 10.98 | $11.00 | — |
| 2024-06-21 | 11.00 | $11.00 | — |
| 2024-06-20 | 11.04 | $11.00 | — |
| 2024-06-18 | 11.09 | $11.00 | — |
| 2024-06-17 | 11.14 | $11.00 | — |
| 2024-06-14 | 11.21 | $11.00 | 1000 |
| 2024-06-13 | 11.30 | $11.33 | — |
| 2024-06-12 | 11.30 | $11.33 | — |
| 2024-06-11 | 11.31 | $11.33 | — |
| 2024-06-10 | 11.31 | $11.33 | — |
| 2024-06-07 | 11.31 | $11.33 | — |
| 2024-06-06 | 11.32 | $11.33 | — |
| 2024-06-05 | 11.32 | $11.33 | — |
| 2024-06-04 | 11.33 | $11.33 | — |
| 2024-06-03 | 11.33 | $11.33 | — |
| 2024-05-31 | 11.34 | $11.33 | — |
| 2024-05-30 | 11.35 | $11.33 | — |
| 2024-05-29 | 11.36 | $11.33 | — |
| 2024-05-28 | 11.37 | $11.33 | — |
| 2024-05-24 | 11.38 | $11.33 | — |
| 2024-05-23 | 11.39 | $11.33 | — |
| 2024-05-22 | 11.41 | $11.33 | — |
| 2024-05-21 | 11.42 | $11.33 | — |
| 2024-05-20 | 11.44 | $11.33 | — |
| 2024-05-17 | 11.45 | $11.33 | — |
| 2024-05-16 | 11.47 | $11.33 | — |
| 2024-05-15 | 11.49 | $11.33 | — |
| 2024-05-14 | 11.51 | $11.33 | — |
| 2024-05-13 | 11.53 | $11.33 | — |
| 2024-05-10 | 11.54 | $11.33 | — |
| 2024-05-09 | 11.56 | $11.33 | — |
| 2024-05-08 | 11.58 | $11.33 | — |
| 2024-05-07 | 11.59 | $11.33 | — |
| 2024-05-06 | 11.60 | $11.33 | — |
| 2024-05-03 | 11.61 | $11.33 | — |
| 2024-05-02 | 11.61 | $11.33 | — |
| 2024-05-01 | 11.61 | $11.33 | — |
| 2024-04-30 | 11.59 | $11.33 | — |
| 2024-04-29 | 11.57 | $11.33 | — |
| 2024-04-26 | 11.53 | $11.33 | — |
| 2024-04-25 | 11.47 | $11.33 | — |
| 2024-04-24 | 11.39 | $11.33 | — |
| 2024-04-23 | 11.29 | $11.33 | — |
| 2024-04-22 | 11.15 | $11.33 | — |
| 2024-04-19 | 10.98 | $11.33 | — |
| 2024-04-18 | 10.76 | $11.33 | — |
| 2024-04-17 | 10.48 | $11.33 | — |
| 2024-04-16 | 10.15 | $11.33 | 100 |
| 2024-04-15 | 9.73 | $9.73 | — |
| 2024-04-12 | 9.73 | $9.73 | — |
| 2024-04-11 | 9.73 | $9.73 | — |
| 2024-04-10 | 9.73 | $9.73 | — |
| 2024-04-09 | 9.73 | $9.73 | — |
| 2024-04-08 | 9.73 | $9.73 | — |
| 2024-04-05 | 9.73 | $9.73 | — |
| 2024-04-04 | 9.73 | $9.73 | — |
| 2024-04-03 | 9.73 | $9.73 | — |
| 2024-04-02 | 9.73 | $9.73 | — |
| 2024-04-01 | 9.73 | $9.73 | — |
| 2024-03-28 | 9.73 | $9.73 | — |
| 2024-03-27 | 9.73 | $9.73 | — |
| 2024-03-26 | 9.73 | $9.73 | — |
| 2024-03-25 | 9.73 | $9.73 | — |
| 2024-03-22 | 9.73 | $9.73 | — |
| 2024-03-21 | 9.73 | $9.73 | — |
| 2024-03-20 | 9.73 | $9.73 | — |
| 2024-03-19 | 9.73 | $9.73 | — |
| 2024-03-18 | 9.73 | $9.73 | — |
| 2024-03-15 | 9.73 | $9.73 | — |
| 2024-03-14 | 9.73 | $9.73 | — |
| 2024-03-13 | 9.73 | $9.73 | — |
| 2024-03-12 | 9.73 | $9.73 | — |
| 2024-03-11 | 9.73 | $9.73 | — |
| 2024-03-08 | 9.73 | $9.73 | — |
| 2024-03-07 | 9.73 | $9.73 | — |
| 2024-03-06 | 9.73 | $9.73 | — |
| 2024-03-05 | 9.73 | $9.73 | — |
| 2024-03-04 | 9.73 | $9.73 | — |
| 2024-03-01 | 9.73 | $9.73 | — |
| 2024-02-29 | 9.73 | $9.73 | — |
| 2024-02-28 | 9.73 | $9.73 | — |
| 2024-02-27 | 9.73 | $9.73 | — |
| 2024-02-26 | 9.73 | $9.73 | — |
| 2024-02-23 | 9.73 | $9.73 | — |
| 2024-02-22 | 9.73 | $9.73 | — |
| 2024-02-21 | 9.73 | $9.73 | — |
| 2024-02-20 | 9.73 | $9.73 | — |
| 2024-02-16 | 9.73 | $9.73 | — |
| 2024-02-15 | 9.73 | $9.73 | — |
| 2024-02-14 | 9.73 | $9.73 | — |
| 2024-02-13 | 9.73 | $9.73 | — |
| 2024-02-12 | 9.73 | $9.73 | — |
| 2024-02-09 | 9.73 | $9.73 | — |
| 2024-02-08 | 9.73 | $9.73 | — |
| 2024-02-07 | 9.73 | $9.73 | — |
| 2024-02-06 | 9.73 | $9.73 | — |
| 2024-02-05 | 9.73 | $9.73 | — |
| 2024-02-02 | 9.73 | $9.73 | — |
| 2024-02-01 | 9.73 | $9.73 | — |
| 2024-01-31 | 9.73 | $9.73 | — |
| 2024-01-30 | 9.73 | $9.73 | — |
| 2024-01-29 | 9.73 | $9.73 | — |
| 2024-01-26 | 9.73 | $9.73 | — |
| 2024-01-25 | 9.73 | $9.73 | — |
| 2024-01-24 | 9.73 | $9.73 | — |
| 2024-01-23 | 9.73 | $9.73 | — |
| 2024-01-22 | 9.73 | $9.73 | — |
| 2024-01-19 | 9.73 | $9.73 | — |
| 2024-01-18 | 9.73 | $9.73 | — |
| 2024-01-17 | 9.73 | $9.73 | — |
| 2024-01-16 | 9.73 | $9.73 | — |
| 2024-01-12 | 9.73 | $9.73 | — |
| 2024-01-11 | 9.73 | $9.73 | — |
| 2024-01-10 | 9.73 | $9.73 | — |
| 2024-01-09 | 9.73 | $9.73 | — |
| 2024-01-08 | 9.73 | $9.73 | — |
| 2024-01-05 | 9.73 | $9.73 | — |
| 2024-01-04 | 9.73 | $9.73 | — |
| 2024-01-03 | 9.73 | $9.73 | — |
| 2024-01-02 | 9.73 | $9.73 | — |
| 2023-12-29 | 9.73 | $9.73 | — |
| 2023-12-28 | 9.73 | $9.73 | — |
| 2023-12-27 | 9.73 | $9.73 | — |
| 2023-12-26 | 9.73 | $9.73 | — |
| 2023-12-22 | 9.73 | $9.73 | — |
| 2023-12-21 | 9.73 | $9.73 | — |
| 2023-12-20 | 9.73 | $9.73 | — |
| 2023-12-19 | 9.73 | $9.73 | — |
| 2023-12-18 | 9.73 | $9.73 | — |
| 2023-12-15 | 9.73 | $9.73 | — |
| 2023-12-14 | 9.73 | $9.73 | — |
| 2023-12-13 | 9.73 | $9.73 | — |
| 2023-12-12 | 9.73 | $9.73 | — |
| 2023-12-11 | 9.73 | $9.73 | — |
| 2023-12-08 | 9.73 | $9.73 | — |
| 2023-12-07 | 9.73 | $9.73 | — |
| 2023-12-06 | 9.73 | $9.73 | — |
| 2023-12-05 | 9.73 | $9.73 | — |
| 2023-12-04 | 9.73 | $9.73 | — |
| 2023-12-01 | 9.73 | $9.73 | — |
| 2023-11-30 | 9.73 | $9.73 | — |
| 2023-11-29 | 9.73 | $9.73 | — |
| 2023-11-28 | 9.73 | $9.73 | — |
| 2023-11-27 | 9.73 | $9.73 | — |
| 2023-11-24 | 9.73 | $9.73 | — |
| 2023-11-22 | 9.73 | $9.73 | — |
| 2023-11-21 | 9.73 | $9.73 | — |
| 2023-11-20 | 9.73 | $9.73 | — |
| 2023-11-17 | 9.73 | $9.73 | — |
| 2023-11-16 | 9.73 | $9.73 | — |
| 2023-11-15 | 9.73 | $9.73 | — |
| 2023-11-14 | 9.73 | $9.73 | — |
| 2023-11-13 | 9.73 | $9.73 | — |
| 2023-11-10 | 9.73 | $9.73 | — |
| 2023-11-09 | 9.73 | $9.73 | — |
| 2023-11-08 | 9.73 | $9.73 | — |
| 2023-11-07 | 9.73 | $9.73 | — |
| 2023-11-06 | 9.73 | $9.73 | — |
| 2023-11-03 | 9.73 | $9.73 | — |
| 2023-11-02 | 9.73 | $9.73 | — |
| 2023-11-01 | 9.73 | $9.73 | — |
| 2023-10-31 | 9.73 | $9.73 | — |
| 2023-10-30 | 9.73 | $9.73 | — |
| 2023-10-27 | 9.73 | $9.73 | — |
| 2023-10-26 | 9.73 | $9.73 | — |
| 2023-10-25 | 9.73 | $9.73 | — |
| 2023-10-24 | 9.73 | $9.73 | — |
| 2023-10-23 | 9.73 | $9.73 | — |
| 2023-10-20 | 9.73 | $9.73 | — |
| 2023-10-19 | 9.73 | $9.73 | — |
| 2023-10-18 | 9.73 | $9.73 | — |
| 2023-10-17 | 9.73 | $9.73 | — |
| 2023-10-16 | 9.73 | $9.73 | — |
| 2023-10-13 | 9.73 | $9.73 | — |
| 2023-10-12 | 9.73 | $9.73 | — |
| 2023-10-11 | 9.73 | $9.73 | — |
| 2023-10-10 | 9.73 | $9.73 | — |
| 2023-10-09 | 9.73 | $9.73 | — |
| 2023-10-06 | 9.73 | $9.73 | — |
| 2023-10-05 | 9.73 | $9.73 | — |
| 2023-10-04 | 9.73 | $9.73 | — |
| 2023-10-03 | 9.73 | $9.73 | — |
| 2023-10-02 | 9.74 | $9.73 | — |
| 2023-09-29 | 9.74 | $9.73 | — |
| 2023-09-28 | 9.74 | $9.73 | — |
| 2023-09-27 | 9.74 | $9.73 | — |
| 2023-09-26 | 9.74 | $9.73 | — |
| 2023-09-25 | 9.74 | $9.73 | — |
| 2023-09-22 | 9.74 | $9.73 | — |
| 2023-09-21 | 9.74 | $9.73 | — |
| 2023-09-20 | 9.74 | $9.73 | — |
| 2023-09-19 | 9.74 | $9.73 | — |
| 2023-09-18 | 9.74 | $9.73 | — |
| 2023-09-15 | 9.74 | $9.73 | — |
| 2023-09-14 | 9.74 | $9.73 | — |
| 2023-09-13 | 9.74 | $9.73 | — |
| 2023-09-12 | 9.74 | $9.73 | — |
| 2023-09-11 | 9.74 | $9.73 | — |
| 2023-09-08 | 9.74 | $9.73 | — |
| 2023-09-07 | 9.74 | $9.73 | — |
| 2023-09-06 | 9.75 | $9.73 | — |
| 2023-09-05 | 9.75 | $9.73 | — |
| 2023-09-01 | 9.75 | $9.73 | — |
| 2023-08-31 | 9.75 | $9.73 | — |
| 2023-08-30 | 9.75 | $9.73 | — |
| 2023-08-29 | 9.75 | $9.73 | — |
| 2023-08-28 | 9.75 | $9.73 | — |
| 2023-08-25 | 9.75 | $9.73 | — |
| 2023-08-24 | 9.75 | $9.73 | — |
| 2023-08-23 | 9.75 | $9.73 | — |
| 2023-08-22 | 9.75 | $9.73 | — |
| 2023-08-21 | 9.76 | $9.73 | — |
| 2023-08-18 | 9.76 | $9.73 | — |
| 2023-08-17 | 9.76 | $9.73 | — |
| 2023-08-16 | 9.76 | $9.73 | — |
| 2023-08-15 | 9.76 | $9.73 | — |
| 2023-08-14 | 9.76 | $9.73 | — |
| 2023-08-11 | 9.76 | $9.73 | — |
| 2023-08-10 | 9.76 | $9.73 | — |
| 2023-08-09 | 9.76 | $9.73 | — |
| 2023-08-08 | 9.76 | $9.73 | — |
| 2023-08-07 | 9.76 | $9.73 | — |
| 2023-08-04 | 9.76 | $9.73 | — |
| 2023-08-03 | 9.76 | $9.73 | — |
| 2023-08-02 | 9.76 | $9.73 | — |
| 2023-08-01 | 9.76 | $9.73 | — |
| 2023-07-31 | 9.76 | $9.73 | — |
| 2023-07-28 | 9.76 | $9.73 | — |
| 2023-07-27 | 9.75 | $9.73 | — |
| 2023-07-26 | 9.75 | $9.73 | — |
| 2023-07-25 | 9.75 | $9.73 | — |
| 2023-07-24 | 9.74 | $9.73 | — |
| 2023-07-21 | 9.74 | $9.73 | — |
| 2023-07-20 | 9.73 | $9.73 | — |
| 2023-07-19 | 9.73 | $9.73 | — |
| 2023-07-18 | 9.72 | $9.73 | — |
| 2023-07-17 | 9.71 | $9.73 | — |
| 2023-07-14 | 9.71 | $9.73 | — |
| 2023-07-13 | 9.70 | $9.73 | — |
| 2023-07-12 | 9.69 | $9.73 | — |
| 2023-07-11 | 9.68 | $9.73 | — |
| 2023-07-10 | 9.66 | $9.73 | — |
| 2023-07-07 | 9.65 | $9.73 | — |
| 2023-07-06 | 9.64 | $9.73 | — |
| 2023-07-05 | 9.62 | $9.73 | — |
| 2023-07-03 | 9.61 | $9.73 | — |
| 2023-06-30 | 9.60 | $9.73 | — |
| 2023-06-29 | 9.58 | $9.73 | — |
| 2023-06-28 | 9.57 | $9.73 | — |
| 2023-06-27 | 9.55 | $9.73 | — |
| 2023-06-26 | 9.54 | $9.73 | — |
| 2023-06-23 | 9.53 | $9.73 | — |
| 2023-06-22 | 9.52 | $9.73 | — |
| 2023-06-21 | 9.52 | $9.73 | — |
| 2023-06-20 | 9.52 | $9.73 | — |
| 2023-06-16 | 9.52 | $9.73 | — |
| 2023-06-15 | 9.54 | $9.73 | — |
| 2023-06-14 | 9.56 | $9.73 | — |
| 2023-06-13 | 9.60 | $9.73 | — |
| 2023-06-12 | 9.65 | $9.73 | — |
| 2023-06-09 | 9.72 | $9.73 | — |
| 2023-06-08 | 9.81 | $9.73 | — |
| 2023-06-07 | 9.93 | $9.73 | — |
| 2023-06-06 | 10.09 | $9.73 | — |
| 2023-06-05 | 10.28 | $9.73 | — |
| 2023-06-02 | 10.52 | $9.73 | — |
| 2023-06-01 | 10.81 | $9.73 | 100 |
| 2023-05-31 | 11.17 | $11.11 | — |
| 2023-05-30 | 11.18 | $11.11 | — |
| 2023-05-26 | 11.18 | $11.11 | — |
| 2023-05-25 | 11.18 | $11.11 | — |
| 2023-05-24 | 11.19 | $11.11 | — |
| 2023-05-23 | 11.19 | $11.11 | — |
| 2023-05-22 | 11.20 | $11.11 | — |
| 2023-05-19 | 11.20 | $11.11 | — |
| 2023-05-18 | 11.20 | $11.11 | — |
| 2023-05-17 | 11.21 | $11.11 | — |
| 2023-05-16 | 11.21 | $11.11 | — |
| 2023-05-15 | 11.21 | $11.11 | — |
| 2023-05-12 | 11.22 | $11.11 | — |
| 2023-05-11 | 11.22 | $11.11 | — |
| 2023-05-10 | 11.22 | $11.11 | — |
| 2023-05-09 | 11.22 | $11.11 | — |
| 2023-05-08 | 11.23 | $11.11 | — |
| 2023-05-05 | 11.23 | $11.11 | — |
| 2023-05-04 | 11.23 | $11.11 | — |
| 2023-05-03 | 11.23 | $11.11 | — |
| 2023-05-02 | 11.23 | $11.11 | — |
| 2023-05-01 | 11.22 | $11.11 | — |
| 2023-04-28 | 11.22 | $11.11 | — |
| 2023-04-27 | 11.22 | $11.11 | — |
| 2023-04-26 | 11.21 | $11.11 | — |
| 2023-04-25 | 11.21 | $11.11 | — |
| 2023-04-24 | 11.20 | $11.11 | — |
| 2023-04-21 | 11.19 | $11.11 | — |
| 2023-04-20 | 11.17 | $11.11 | — |
| 2023-04-19 | 11.16 | $11.11 | — |
| 2023-04-18 | 11.14 | $11.11 | — |
| 2023-04-17 | 11.12 | $11.11 | — |
| 2023-04-14 | 11.10 | $11.11 | — |
| 2023-04-13 | 11.08 | $11.11 | — |
| 2023-04-12 | 11.05 | $11.11 | — |
| 2023-04-11 | 11.02 | $11.11 | — |
| 2023-04-10 | 10.98 | $11.11 | — |
| 2023-04-06 | 10.94 | $11.11 | — |
| 2023-04-05 | 10.90 | $11.11 | — |
| 2023-04-04 | 10.85 | $11.11 | — |
| 2023-04-03 | 10.80 | $11.11 | — |
| 2023-03-31 | 10.75 | $11.11 | — |
| 2023-03-30 | 10.69 | $11.11 | — |
| 2023-03-29 | 10.64 | $11.11 | — |
| 2023-03-28 | 10.57 | $11.11 | — |
| 2023-03-27 | 10.51 | $11.11 | — |
| 2023-03-24 | 10.45 | $11.11 | — |
| 2023-03-23 | 10.39 | $11.11 | — |
| 2023-03-22 | 10.33 | $11.11 | — |
| 2023-03-21 | 10.27 | $11.11 | — |
| 2023-03-20 | 10.22 | $11.11 | — |
| 2023-03-17 | 10.18 | $11.11 | — |
| 2023-03-16 | 10.16 | $11.11 | — |
| 2023-03-15 | 10.16 | $11.11 | — |
| 2023-03-14 | 10.18 | $11.11 | — |
| 2023-03-13 | 10.23 | $11.11 | — |
| 2023-03-10 | 10.32 | $11.11 | — |
| 2023-03-09 | 10.47 | $11.11 | 100 |
| 2023-03-08 | 10.67 | $11.36 | — |
| 2023-03-07 | 10.87 | $11.36 | — |
| 2023-03-06 | 11.14 | $11.36 | — |
| 2023-03-03 | 11.51 | $11.36 | — |
| 2023-03-02 | 11.98 | $11.36 | — |
| 2023-03-01 | 12.59 | $11.36 | — |
| 2023-02-28 | 13.36 | $11.36 | — |
| 2023-02-27 | 14.31 | $11.36 | 100 |
| 2023-02-24 | 15.49 | $11.44 | 1000 |
| 2023-02-23 | 16.91 | $16.91 | — |
| 2023-02-22 | 16.91 | $16.91 | — |
| 2023-02-21 | 16.91 | $16.91 | — |
| 2023-02-17 | 16.92 | $16.91 | — |
| 2023-02-16 | 16.92 | $16.91 | — |
| 2023-02-15 | 16.92 | $16.91 | — |
| 2023-02-14 | 16.92 | $16.91 | — |
| 2023-02-13 | 16.92 | $16.91 | — |
| 2023-02-10 | 16.93 | $16.91 | — |
| 2023-02-09 | 16.93 | $16.91 | — |
| 2023-02-08 | 16.93 | $16.91 | — |
| 2023-02-07 | 16.94 | $16.91 | — |
| 2023-02-06 | 16.94 | $16.91 | — |
| 2023-02-03 | 16.94 | $16.91 | — |
| 2023-02-02 | 16.95 | $16.91 | — |
| 2023-02-01 | 16.95 | $16.91 | — |
| 2023-01-31 | 16.95 | $16.91 | — |
| 2023-01-30 | 16.96 | $16.91 | — |
| 2023-01-27 | 16.96 | $16.91 | — |
| 2023-01-26 | 16.97 | $16.91 | — |
| 2023-01-25 | 16.97 | $16.91 | — |
| 2023-01-24 | 16.97 | $16.91 | — |
| 2023-01-23 | 16.98 | $16.91 | — |
| 2023-01-20 | 16.98 | $16.91 | — |
| 2023-01-19 | 16.98 | $16.91 | — |
| 2023-01-18 | 16.98 | $16.91 | — |
| 2023-01-17 | 16.98 | $16.91 | — |
| 2023-01-13 | 16.98 | $16.91 | — |
| 2023-01-12 | 16.97 | $16.91 | — |
| 2023-01-11 | 16.97 | $16.91 | — |
| 2023-01-10 | 16.96 | $16.91 | — |
| 2023-01-09 | 16.94 | $16.91 | — |
| 2023-01-06 | 16.92 | $16.91 | — |
| 2023-01-05 | 16.89 | $16.91 | — |
| 2023-01-04 | 16.85 | $16.91 | — |
| 2023-01-03 | 16.81 | $16.91 | — |
| 2022-12-30 | 16.75 | $16.91 | — |
| 2022-12-29 | 16.68 | $16.91 | — |
| 2022-12-28 | 16.60 | $16.91 | — |
| 2022-12-27 | 16.50 | $16.91 | — |
| 2022-12-23 | 16.37 | $16.91 | — |
| 2022-12-22 | 16.22 | $16.91 | — |
| 2022-12-21 | 16.05 | $16.91 | — |
| 2022-12-20 | 15.83 | $16.91 | — |
| 2022-12-19 | 15.58 | $16.91 | — |
| 2022-12-16 | 15.28 | $10.62 | 400 |
| 2022-12-15 | 16.91 | $16.91 | — |
| 2022-12-14 | 16.91 | $16.91 | — |
| 2022-12-13 | 16.91 | $16.91 | — |
| 2022-12-12 | 16.91 | $16.91 | — |
| 2022-12-09 | 16.91 | $16.91 | — |
| 2022-12-08 | 16.91 | $16.91 | — |
| 2022-12-07 | 16.91 | $16.91 | — |
| 2022-12-06 | 16.91 | $16.91 | — |
| 2022-12-05 | 16.91 | $16.91 | — |
| 2022-12-02 | 16.91 | $16.91 | — |
| 2022-12-01 | 16.91 | $16.91 | — |
| 2022-11-30 | 16.91 | $16.91 | — |
| 2022-11-29 | 16.91 | $16.91 | — |
| 2022-11-28 | 16.91 | $16.91 | — |
| 2022-11-25 | 16.91 | $16.91 | — |
| 2022-11-23 | 16.91 | $16.91 | — |
| 2022-11-22 | 16.91 | $16.91 | — |
| 2022-11-21 | 16.91 | $16.91 | — |
| 2022-11-18 | 16.91 | $16.91 | — |
| 2022-11-17 | 16.91 | $16.91 | — |
| 2022-11-16 | 16.91 | $16.91 | — |
| 2022-11-15 | 16.91 | $16.91 | — |
| 2022-11-14 | 16.91 | $16.91 | — |
| 2022-11-11 | 16.91 | $16.91 | — |
| 2022-11-10 | 16.91 | $16.91 | — |
| 2022-11-09 | 16.91 | $16.91 | — |
| 2022-11-08 | 16.91 | $16.91 | — |
| 2022-11-07 | 16.91 | $16.91 | — |
| 2022-11-04 | 16.91 | $16.91 | — |
| 2022-11-03 | 16.91 | $16.91 | — |
| 2022-11-02 | 16.91 | $16.91 | — |
| 2022-11-01 | 16.91 | $16.91 | — |
| 2022-10-31 | 16.91 | $16.91 | — |
| 2022-10-28 | 16.91 | $16.91 | — |
| 2022-10-27 | 16.91 | $16.91 | — |
| 2022-10-26 | 16.91 | $16.91 | — |
| 2022-10-25 | 16.91 | $16.91 | — |
| 2022-10-24 | 16.91 | $16.91 | — |
| 2022-10-21 | 16.91 | $16.91 | — |
| 2022-10-20 | 16.91 | $16.91 | — |
| 2022-10-19 | 16.91 | $16.91 | — |
| 2022-10-18 | 16.91 | $16.91 | — |
| 2022-10-17 | 16.91 | $16.91 | — |
| 2022-10-14 | 16.91 | $16.91 | — |
| 2022-10-13 | 16.91 | $16.91 | — |
| 2022-10-12 | 16.91 | $16.91 | — |
| 2022-10-11 | 16.91 | $16.91 | — |
| 2022-10-10 | 16.91 | $16.91 | — |
| 2022-10-07 | 16.91 | $16.91 | — |
| 2022-10-06 | 16.91 | $16.91 | — |
| 2022-10-05 | 16.91 | $16.91 | — |
| 2022-10-04 | 16.91 | $16.91 | — |
| 2022-10-03 | 16.91 | $16.91 | — |
| 2022-09-30 | 16.91 | $16.91 | — |
| 2022-09-29 | 16.91 | $16.91 | — |
| 2022-09-28 | 16.91 | $16.91 | — |
| 2022-09-27 | 16.91 | $16.91 | — |
| 2022-09-26 | 16.91 | $16.91 | — |
| 2022-09-23 | 16.91 | $16.91 | — |
| 2022-09-22 | 16.91 | $16.91 | — |
| 2022-09-21 | 16.91 | $16.91 | — |
| 2022-09-20 | 16.91 | $16.91 | — |
| 2022-09-19 | 16.91 | $16.91 | — |
| 2022-09-16 | 16.91 | $16.91 | — |
| 2022-09-15 | 16.91 | $16.91 | — |
| 2022-09-14 | 16.91 | $16.91 | — |
| 2022-09-13 | 16.91 | $16.91 | — |
| 2022-09-12 | 16.91 | $16.91 | — |
| 2022-09-09 | 16.91 | $16.91 | — |
| 2022-09-08 | 16.91 | $16.91 | — |
| 2022-09-07 | 16.91 | $16.91 | — |
| 2022-09-06 | 16.91 | $16.91 | — |
| 2022-09-02 | 16.91 | $16.91 | — |
| 2022-09-01 | 16.91 | $16.91 | — |
| 2022-08-31 | 16.91 | $16.91 | — |
| 2022-08-30 | 16.91 | $16.91 | — |
| 2022-08-29 | 16.91 | $16.91 | — |
| 2022-08-26 | 16.91 | $16.91 | — |
| 2022-08-25 | 16.91 | $16.91 | — |
| 2022-08-24 | 16.91 | $16.91 | — |
| 2022-08-23 | 16.91 | $16.91 | — |
| 2022-08-22 | 16.91 | $16.91 | — |
| 2022-08-19 | 16.91 | $16.91 | — |
| 2022-08-18 | 16.91 | $16.91 | — |
| 2022-08-17 | 16.91 | $16.91 | — |
| 2022-08-16 | 16.91 | $16.91 | — |
| 2022-08-15 | 16.91 | $16.91 | — |
| 2022-08-12 | 16.91 | $16.91 | — |
| 2022-08-11 | 16.91 | $16.91 | — |
| 2022-08-10 | 16.91 | $16.91 | — |
| 2022-08-09 | 16.91 | $16.91 | — |
| 2022-08-08 | 16.91 | $16.91 | — |
| 2022-08-05 | 16.91 | $16.91 | — |
| 2022-08-04 | 16.91 | $16.91 | — |
| 2022-08-03 | 16.91 | $16.91 | — |
| 2022-08-02 | 16.91 | $16.91 | — |
| 2022-08-01 | 16.91 | $16.91 | — |
| 2022-07-29 | 16.91 | $16.91 | — |
| 2022-07-28 | 16.91 | $16.91 | — |
| 2022-07-27 | 16.91 | $16.91 | — |
| 2022-07-26 | 16.91 | $16.91 | — |
| 2022-07-25 | 16.91 | $16.91 | — |
| 2022-07-22 | 16.91 | $16.91 | — |
| 2022-07-21 | 16.91 | $16.91 | — |
| 2022-07-20 | 16.91 | $16.91 | — |
| 2022-07-19 | 16.91 | $16.91 | — |
| 2022-07-18 | 16.91 | $16.91 | — |
| 2022-07-15 | 16.91 | $16.91 | — |
| 2022-07-14 | 16.91 | $16.91 | — |
| 2022-07-13 | 16.91 | $16.91 | — |
| 2022-07-12 | 16.91 | $16.91 | — |
| 2022-07-11 | 16.91 | $16.91 | — |
| 2022-07-08 | 16.91 | $16.91 | — |
| 2022-07-07 | 16.91 | $16.91 | — |
| 2022-07-06 | 16.91 | $16.91 | — |
| 2022-07-05 | 16.91 | $16.91 | — |
| 2022-07-01 | 16.91 | $16.91 | — |
| 2022-06-30 | 16.91 | $16.91 | — |
| 2022-06-29 | 16.91 | $16.91 | — |
| 2022-06-28 | 16.91 | $16.91 | — |
| 2022-06-27 | 16.91 | $16.91 | — |
| 2022-06-24 | 16.91 | $16.91 | — |
| 2022-06-23 | 16.91 | $16.91 | — |
| 2022-06-22 | 16.91 | $16.91 | — |
| 2022-06-21 | 16.91 | $16.91 | — |
| 2022-06-17 | 16.91 | $16.91 | — |
| 2022-06-16 | 16.91 | $16.91 | — |
| 2022-06-15 | 16.91 | $16.91 | — |
| 2022-06-14 | 16.91 | $16.91 | — |
| 2022-06-13 | 16.91 | $16.91 | — |
| 2022-06-10 | 16.91 | $16.91 | — |
| 2022-06-09 | 16.91 | $16.91 | — |
| 2022-06-08 | 16.91 | $16.91 | — |
| 2022-06-07 | 16.91 | $16.91 | — |
| 2022-06-06 | 16.91 | $16.91 | — |
| 2022-06-03 | 16.91 | $16.91 | — |
| 2022-06-02 | 16.91 | $16.91 | — |
| 2022-06-01 | 16.91 | $16.91 | — |
| 2022-05-31 | 16.91 | $16.91 | — |
| 2022-05-27 | 16.91 | $16.91 | — |
| 2022-05-26 | 16.91 | $16.91 | — |
| 2022-05-25 | 16.91 | $16.91 | — |
| 2022-05-24 | 16.91 | $16.91 | — |
| 2022-05-23 | 16.90 | $16.91 | — |
| 2022-05-20 | 16.90 | $16.91 | — |
| 2022-05-19 | 16.90 | $16.91 | — |
| 2022-05-18 | 16.90 | $16.91 | — |
| 2022-05-17 | 16.90 | $16.91 | — |
| 2022-05-16 | 16.90 | $16.91 | — |
| 2022-05-13 | 16.90 | $16.91 | — |
| 2022-05-12 | 16.90 | $16.91 | — |
| 2022-05-11 | 16.90 | $16.91 | — |
| 2022-05-10 | 16.90 | $16.91 | — |
| 2022-05-09 | 16.90 | $16.91 | — |
| 2022-05-06 | 16.90 | $16.91 | — |
| 2022-05-05 | 16.90 | $16.91 | — |
| 2022-05-04 | 16.90 | $16.91 | — |
| 2022-05-03 | 16.90 | $16.91 | — |
| 2022-05-02 | 16.90 | $16.91 | — |
| 2022-04-29 | 16.90 | $16.91 | — |
| 2022-04-28 | 16.90 | $16.91 | — |
| 2022-04-27 | 16.89 | $16.91 | — |
| 2022-04-26 | 16.89 | $16.91 | — |
| 2022-04-25 | 16.89 | $16.91 | — |
| 2022-04-22 | 16.89 | $16.91 | — |
| 2022-04-21 | 16.89 | $16.91 | — |
| 2022-04-20 | 16.89 | $16.91 | — |
| 2022-04-19 | 16.89 | $16.91 | — |
| 2022-04-18 | 16.89 | $16.91 | — |
| 2022-04-14 | 16.89 | $16.91 | — |
| 2022-04-13 | 16.89 | $16.91 | — |
| 2022-04-12 | 16.89 | $16.91 | — |
| 2022-04-11 | 16.89 | $16.91 | — |
| 2022-04-08 | 16.89 | $16.91 | — |
| 2022-04-07 | 16.89 | $16.91 | — |
| 2022-04-06 | 16.89 | $16.91 | — |
| 2022-04-05 | 16.89 | $16.91 | — |
| 2022-04-04 | 16.89 | $16.91 | — |
| 2022-04-01 | 16.89 | $16.91 | — |
| 2022-03-31 | 16.89 | $16.91 | — |
| 2022-03-30 | 16.89 | $16.91 | — |
| 2022-03-29 | 16.89 | $16.91 | — |
| 2022-03-28 | 16.89 | $16.91 | — |
| 2022-03-25 | 16.89 | $16.91 | — |
| 2022-03-24 | 16.89 | $16.91 | — |
| 2022-03-23 | 16.89 | $16.91 | — |
| 2022-03-22 | 16.89 | $16.91 | — |
| 2022-03-21 | 16.90 | $16.91 | — |
| 2022-03-18 | 16.90 | $16.91 | — |
| 2022-03-17 | 16.90 | $16.91 | — |
| 2022-03-16 | 16.91 | $16.91 | — |
| 2022-03-15 | 16.91 | $16.91 | — |
| 2022-03-14 | 16.92 | $16.91 | — |
| 2022-03-11 | 16.92 | $16.91 | — |
| 2022-03-10 | 16.93 | $16.91 | — |
| 2022-03-09 | 16.94 | $16.91 | — |
| 2022-03-08 | 16.95 | $16.91 | — |
| 2022-03-07 | 16.96 | $16.91 | — |
| 2022-03-04 | 16.97 | $16.91 | — |
| 2022-03-03 | 16.98 | $16.91 | — |
| 2022-03-02 | 16.99 | $16.91 | — |
| 2022-03-01 | 17.00 | $16.91 | — |
| 2022-02-28 | 17.02 | $16.91 | — |
| 2022-02-25 | 17.03 | $16.91 | — |
| 2022-02-24 | 17.04 | $16.91 | — |
| 2022-02-23 | 17.06 | $16.91 | — |
| 2022-02-22 | 17.07 | $16.91 | — |
| 2022-02-18 | 17.08 | $16.91 | — |
| 2022-02-17 | 17.10 | $16.91 | — |
| 2022-02-16 | 17.11 | $16.91 | — |
| 2022-02-15 | 17.12 | $16.91 | — |
| 2022-02-14 | 17.12 | $16.91 | — |
| 2022-02-11 | 17.12 | $16.91 | — |
| 2022-02-10 | 17.12 | $16.91 | — |
| 2022-02-09 | 17.11 | $16.91 | — |
| 2022-02-08 | 17.09 | $16.91 | — |
| 2022-02-07 | 17.06 | $16.91 | — |
| 2022-02-04 | 17.02 | $16.91 | — |
| 2022-02-03 | 16.96 | $16.91 | — |
| 2022-02-02 | 16.88 | $16.91 | — |
| 2022-02-01 | 16.78 | $16.91 | — |
| 2022-01-31 | 16.65 | $16.91 | — |
| 2022-01-28 | 16.48 | $16.91 | — |
| 2022-01-27 | 16.28 | $16.91 | — |
| 2022-01-26 | 16.02 | $16.91 | 1000 |
| 2022-01-25 | 15.71 | $15.71 | — |
| 2022-01-24 | 15.71 | $15.71 | — |
| 2022-01-21 | 15.71 | $15.71 | — |
| 2022-01-20 | 15.71 | $15.71 | — |
| 2022-01-19 | 15.71 | $15.71 | — |
| 2022-01-18 | 15.71 | $15.71 | — |
| 2022-01-14 | 15.71 | $15.71 | — |
| 2022-01-13 | 15.71 | $15.71 | — |
| 2022-01-12 | 15.71 | $15.71 | — |
| 2022-01-11 | 15.71 | $15.71 | — |
| 2022-01-10 | 15.71 | $15.71 | — |
| 2022-01-07 | 15.71 | $15.71 | — |
| 2022-01-06 | 15.71 | $15.71 | — |
| 2022-01-05 | 15.71 | $15.71 | — |
| 2022-01-04 | 15.71 | $15.71 | — |
| 2022-01-03 | 15.71 | $15.71 | — |
| 2021-12-31 | 15.71 | $15.71 | — |
| 2021-12-30 | 15.71 | $15.71 | — |
| 2021-12-29 | 15.71 | $15.71 | — |
| 2021-12-28 | 15.71 | $15.71 | — |
| 2021-12-27 | 15.71 | $15.71 | — |
| 2021-12-23 | 15.71 | $15.71 | — |
| 2021-12-22 | 15.71 | $15.71 | — |
| 2021-12-21 | 15.71 | $15.71 | — |
| 2021-12-20 | 15.71 | $15.71 | — |
| 2021-12-17 | 15.71 | $15.71 | — |
| 2021-12-16 | 15.71 | $15.71 | — |
| 2021-12-15 | 15.71 | $15.71 | — |
| 2021-12-14 | 15.71 | $15.71 | — |
| 2021-12-13 | 15.71 | $15.71 | — |
| 2021-12-10 | 15.71 | $15.71 | — |
| 2021-12-09 | 15.71 | $15.71 | — |
| 2021-12-08 | 15.71 | $15.71 | — |
| 2021-12-07 | 15.71 | $15.71 | — |
| 2021-12-06 | 15.71 | $15.71 | 1000 |
| 2021-12-03 | 15.71 | $15.71 | — |
| 2021-12-02 | 15.71 | $15.71 | — |
| 2021-12-01 | 15.71 | $15.71 | — |
| 2021-11-30 | 15.71 | $15.71 | — |
| 2021-11-29 | 15.70 | $15.71 | — |
| 2021-11-26 | 15.70 | $15.71 | — |
| 2021-11-24 | 15.70 | $15.71 | — |
| 2021-11-23 | 15.70 | $15.71 | — |
| 2021-11-22 | 15.70 | $15.71 | — |
| 2021-11-19 | 15.70 | $15.71 | — |
| 2021-11-18 | 15.70 | $15.71 | — |
| 2021-11-17 | 15.70 | $15.71 | — |
| 2021-11-16 | 15.70 | $15.71 | — |
| 2021-11-15 | 15.70 | $15.71 | — |
| 2021-11-12 | 15.70 | $15.71 | — |
| 2021-11-11 | 15.70 | $15.71 | — |
| 2021-11-10 | 15.70 | $15.71 | — |
| 2021-11-09 | 15.70 | $15.71 | — |
| 2021-11-08 | 15.70 | $15.71 | — |
| 2021-11-05 | 15.69 | $15.71 | — |
| 2021-11-04 | 15.69 | $15.71 | — |
| 2021-11-03 | 15.69 | $15.71 | — |
| 2021-11-02 | 15.69 | $15.71 | — |
| 2021-11-01 | 15.69 | $15.71 | — |
| 2021-10-29 | 15.69 | $15.71 | — |
| 2021-10-28 | 15.69 | $15.71 | — |
| 2021-10-27 | 15.69 | $15.71 | — |
| 2021-10-26 | 15.68 | $15.71 | — |
| 2021-10-25 | 15.68 | $15.71 | — |
| 2021-10-22 | 15.68 | $15.71 | — |
| 2021-10-21 | 15.68 | $15.71 | — |
| 2021-10-20 | 15.68 | $15.71 | — |
| 2021-10-19 | 15.68 | $15.71 | — |
| 2021-10-18 | 15.67 | $15.71 | — |
| 2021-10-15 | 15.67 | $15.71 | — |
| 2021-10-14 | 15.67 | $15.71 | — |
| 2021-10-13 | 15.67 | $15.71 | — |
| 2021-10-12 | 15.67 | $15.71 | — |
| 2021-10-11 | 15.66 | $15.71 | — |
| 2021-10-08 | 15.66 | $15.71 | — |
| 2021-10-07 | 15.66 | $15.71 | — |
| 2021-10-06 | 15.66 | $15.71 | — |
| 2021-10-05 | 15.65 | $15.71 | — |
| 2021-10-04 | 15.65 | $15.71 | — |
| 2021-10-01 | 15.65 | $15.71 | — |
| 2021-09-30 | 15.65 | $15.71 | — |
| 2021-09-29 | 15.64 | $15.71 | — |
| 2021-09-28 | 15.64 | $15.71 | — |
| 2021-09-27 | 15.64 | $15.71 | — |
| 2021-09-24 | 15.64 | $15.71 | — |
| 2021-09-23 | 15.64 | $15.71 | — |
| 2021-09-22 | 15.64 | $15.71 | — |
| 2021-09-21 | 15.63 | $15.71 | — |
| 2021-09-20 | 15.63 | $15.71 | — |
| 2021-09-17 | 15.63 | $15.71 | — |
| 2021-09-16 | 15.63 | $15.71 | — |
| 2021-09-15 | 15.63 | $15.71 | — |
| 2021-09-14 | 15.64 | $15.71 | — |
| 2021-09-13 | 15.64 | $15.71 | — |
| 2021-09-10 | 15.64 | $15.71 | — |
| 2021-09-09 | 15.64 | $15.71 | — |
| 2021-09-08 | 15.65 | $15.71 | — |
| 2021-09-07 | 15.66 | $15.71 | — |
| 2021-09-03 | 15.66 | $15.71 | — |
| 2021-09-02 | 15.67 | $15.71 | — |
| 2021-09-01 | 15.68 | $15.71 | — |
| 2021-08-31 | 15.69 | $15.71 | — |
| 2021-08-30 | 15.70 | $15.71 | — |
| 2021-08-27 | 15.72 | $15.71 | — |
| 2021-08-26 | 15.74 | $15.71 | — |
| 2021-08-25 | 15.76 | $15.71 | — |
| 2021-08-24 | 15.78 | $15.71 | — |
| 2021-08-23 | 15.80 | $15.71 | — |
| 2021-08-20 | 15.83 | $15.71 | — |
| 2021-08-19 | 15.86 | $15.71 | — |
| 2021-08-18 | 15.89 | $15.71 | — |
| 2021-08-17 | 15.92 | $15.71 | — |
| 2021-08-16 | 15.96 | $15.71 | — |
| 2021-08-13 | 15.99 | $15.71 | — |
| 2021-08-12 | 16.03 | $15.71 | — |
| 2021-08-11 | 16.07 | $15.71 | — |
| 2021-08-10 | 16.12 | $15.71 | — |
| 2021-08-09 | 16.16 | $15.71 | — |
| 2021-08-06 | 16.20 | $15.71 | — |
| 2021-08-05 | 16.24 | $15.71 | — |
| 2021-08-04 | 16.28 | $15.71 | — |
| 2021-08-03 | 16.31 | $15.71 | — |
| 2021-08-02 | 16.34 | $15.71 | — |
| 2021-07-30 | 16.36 | $15.71 | — |
| 2021-07-29 | 16.36 | $15.71 | — |
| 2021-07-28 | 16.35 | $15.71 | — |
| 2021-07-27 | 16.32 | $15.71 | — |
| 2021-07-26 | 16.26 | $15.71 | — |
| 2021-07-23 | 16.17 | $15.71 | — |
| 2021-07-22 | 16.04 | $15.71 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.92
2026-07-14
Close Price
$12.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
73.51
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.92 | $12.50 | 100 |
| 2026-07-13 | 99.92 | $12.50 | 100 |
| 2026-07-10 | 99.92 | $12.50 | 100 |
| 2026-07-09 | 99.92 | $12.50 | 100 |
| 2026-07-08 | 99.92 | $12.50 | — |
| 2026-07-07 | 99.92 | $12.50 | — |
| 2026-07-06 | 99.92 | $12.50 | 100 |
| 2026-07-02 | 99.92 | $12.50 | 100 |
| 2026-07-01 | 99.92 | $12.50 | 100 |
| 2026-06-30 | 99.92 | $12.50 | 100 |
| 2026-06-29 | 99.92 | $12.50 | 100 |
| 2026-06-26 | 99.92 | $12.50 | 100 |
| 2026-06-25 | 99.92 | $12.50 | 100 |
| 2026-06-24 | 99.92 | $12.50 | 100 |
| 2026-06-23 | 99.92 | $12.50 | 100 |
| 2026-06-22 | 99.92 | $12.50 | 100 |
| 2026-06-18 | 99.92 | $12.50 | 100 |
| 2026-06-17 | 99.92 | $12.50 | 100 |
| 2026-06-16 | 99.92 | $12.50 | 100 |
| 2026-06-15 | 99.92 | $12.50 | 100 |
| 2026-06-12 | 99.92 | $12.50 | 100 |
| 2026-06-11 | 99.92 | $12.50 | 100 |
| 2026-06-10 | 99.92 | $12.50 | 100 |
| 2026-06-09 | 99.92 | $12.50 | 100 |
| 2026-06-08 | 99.92 | $12.50 | — |
| 2026-06-05 | 99.92 | $12.50 | 100 |
| 2026-06-04 | 99.92 | $12.50 | 100 |
| 2026-06-03 | 99.92 | $12.50 | 100 |
| 2026-06-02 | 99.92 | $12.50 | 100 |
| 2026-06-01 | 99.92 | $12.50 | 100 |
| 2026-05-29 | 99.92 | $12.50 | 100 |
| 2026-05-28 | 99.92 | $12.50 | 100 |
| 2026-05-27 | 99.92 | $12.50 | 100 |
| 2026-05-26 | 99.92 | $12.50 | — |
| 2026-05-22 | 99.92 | $12.50 | 100 |
| 2026-05-21 | 99.92 | $12.50 | 100 |
| 2026-05-20 | 99.92 | $12.50 | 100 |
| 2026-05-19 | 99.92 | $12.50 | 100 |
| 2026-05-18 | 99.92 | $12.50 | 100 |
| 2026-05-15 | 99.92 | $12.50 | — |
| 2026-05-14 | 99.92 | $12.50 | 100 |
| 2026-05-13 | 99.92 | $12.50 | 100 |
| 2026-05-12 | 99.92 | $12.50 | 100 |
| 2026-05-11 | 99.92 | $12.50 | 100 |
| 2026-05-08 | 99.92 | $12.50 | 100 |
| 2026-05-07 | 99.92 | $12.50 | — |
| 2026-05-06 | 99.92 | $12.50 | 100 |
| 2026-05-05 | 99.92 | $12.50 | 100 |
| 2026-05-04 | 99.92 | $12.50 | — |
| 2026-05-01 | 99.92 | $12.50 | 100 |
| 2026-04-30 | 99.92 | $12.50 | 100 |
| 2026-04-29 | 99.92 | $12.50 | 100 |
| 2026-04-28 | 99.92 | $12.50 | 100 |
| 2026-04-27 | 99.92 | $12.50 | 100 |
| 2026-04-24 | 99.92 | $12.50 | 100 |
| 2026-04-23 | 99.92 | $12.50 | 100 |
| 2026-04-22 | 99.92 | $12.50 | 100 |
| 2026-04-21 | 99.92 | $12.50 | 100 |
| 2026-04-20 | 99.92 | $12.50 | — |
| 2026-04-17 | 99.92 | $12.50 | 100 |
| 2026-04-16 | 99.92 | $12.50 | 100 |
| 2026-04-15 | 99.92 | $12.50 | 100 |
| 2026-04-14 | 99.92 | $12.50 | 100 |
| 2026-04-13 | 99.92 | $12.50 | 100 |
| 2026-04-10 | 99.92 | $12.50 | 100 |
| 2026-04-09 | 99.92 | $12.50 | 100 |
| 2026-04-08 | 99.92 | $12.50 | 100 |
| 2026-04-07 | 99.92 | $12.50 | 100 |
| 2026-04-06 | 99.92 | $12.50 | 100 |
| 2026-04-02 | 99.92 | $12.50 | 100 |
| 2026-04-01 | 99.92 | $12.50 | 100 |
| 2026-03-31 | 99.92 | $12.50 | 100 |
| 2026-03-30 | 99.92 | $12.50 | 100 |
| 2026-03-27 | 99.92 | $12.50 | 100 |
| 2026-03-26 | 99.92 | $12.50 | 100 |
| 2026-03-25 | 99.92 | $12.50 | 100 |
| 2026-03-24 | 99.92 | $12.50 | 100 |
| 2026-03-23 | 99.92 | $12.50 | 100 |
| 2026-03-20 | 99.92 | $12.50 | 100 |
| 2026-03-19 | 99.92 | $12.50 | 100 |
| 2026-03-18 | 99.92 | $12.50 | 100 |
| 2026-03-17 | 99.92 | $12.50 | 100 |
| 2026-03-16 | 99.92 | $12.50 | — |
| 2026-03-13 | 99.92 | $12.50 | 100 |
| 2026-03-12 | 99.92 | $12.50 | 100 |
| 2026-03-11 | 99.92 | $12.50 | 100 |
| 2026-03-10 | 99.92 | $12.50 | 100 |
| 2026-03-09 | 99.92 | $12.50 | 100 |
| 2026-03-06 | 99.92 | $12.50 | 100 |
| 2026-03-05 | 99.92 | $12.50 | 100 |
| 2026-03-04 | 99.92 | $12.50 | 100 |
| 2026-03-03 | 99.92 | $12.50 | 100 |
| 2026-03-02 | 99.92 | $12.50 | 100 |
| 2026-02-27 | 99.92 | $12.50 | 100 |
| 2026-02-26 | 99.92 | $12.50 | 100 |
| 2026-02-25 | 99.92 | $12.50 | 100 |
| 2026-02-24 | 99.92 | $12.50 | 100 |
| 2026-02-23 | 99.92 | $12.50 | 100 |
| 2026-02-20 | 99.92 | $12.50 | — |
| 2026-02-19 | 99.92 | $12.50 | — |
| 2026-02-18 | 99.92 | $12.50 | — |
| 2026-02-17 | 99.92 | $12.50 | — |
| 2026-02-13 | 99.92 | $12.50 | — |
| 2026-02-12 | 99.92 | $12.50 | — |
| 2026-02-11 | 99.92 | $12.50 | — |
| 2026-02-10 | 99.92 | $12.50 | — |
| 2026-02-09 | 99.92 | $12.50 | — |
| 2026-02-06 | 99.92 | $12.50 | — |
| 2026-02-05 | 99.92 | $12.50 | 100 |
| 2026-02-04 | 99.92 | $12.50 | 100 |
| 2026-02-03 | 99.92 | $12.50 | 100 |
| 2026-02-02 | 99.92 | $12.50 | — |
| 2026-01-30 | 99.92 | $12.50 | — |
| 2026-01-29 | 99.92 | $12.50 | 100 |
| 2026-01-28 | 99.92 | $12.50 | 100 |
| 2026-01-27 | 99.92 | $12.50 | 100 |
| 2026-01-26 | 99.92 | $12.50 | 100 |
| 2026-01-23 | 99.92 | $12.50 | 100 |
| 2026-01-22 | 99.92 | $12.50 | 100 |
| 2026-01-21 | 99.92 | $12.50 | 100 |
| 2026-01-20 | 99.92 | $12.50 | 100 |
| 2026-01-16 | 99.92 | $12.50 | 100 |
| 2026-01-15 | 99.92 | $12.50 | 100 |
| 2026-01-14 | 99.92 | $12.50 | 100 |
| 2026-01-13 | 99.92 | $12.50 | 100 |
| 2026-01-12 | 99.92 | $12.50 | 100 |
| 2026-01-09 | 99.92 | $12.50 | 100 |
| 2026-01-08 | 99.92 | $12.50 | 100 |
| 2026-01-07 | 99.92 | $12.50 | 100 |
| 2026-01-06 | 99.92 | $12.50 | — |
| 2026-01-05 | 99.92 | $12.50 | 100 |
| 2026-01-02 | 99.92 | $12.50 | 100 |
| 2025-12-31 | 99.92 | $12.50 | 100 |
| 2025-12-30 | 99.92 | $12.50 | 100 |
| 2025-12-29 | 99.92 | $12.50 | 100 |
| 2025-12-26 | 99.92 | $12.50 | 100 |
| 2025-12-24 | 99.92 | $12.50 | — |
| 2025-12-23 | 99.92 | $12.50 | 100 |
| 2025-12-22 | 99.92 | $12.50 | 100 |
| 2025-12-19 | 99.92 | $12.50 | 100 |
| 2025-12-18 | 99.92 | $12.50 | 100 |
| 2025-12-17 | 99.92 | $12.50 | 100 |
| 2025-12-16 | 99.92 | $12.50 | 100 |
| 2025-12-15 | 99.92 | $12.50 | — |
| 2025-12-12 | 99.92 | $12.50 | — |
| 2025-12-11 | 99.92 | $12.50 | — |
| 2025-12-10 | 99.92 | $12.50 | 100 |
| 2025-12-09 | 99.92 | $12.50 | — |
| 2025-12-08 | 99.92 | $12.50 | 100 |
| 2025-12-05 | 99.92 | $12.50 | 100 |
| 2025-12-04 | 99.92 | $12.50 | 100 |
| 2025-12-03 | 99.92 | $12.50 | 100 |
| 2025-12-02 | 99.92 | $12.50 | 100 |
| 2025-12-01 | 99.92 | $12.50 | 100 |
| 2025-11-28 | 99.92 | $12.50 | — |
| 2025-11-26 | 99.92 | $12.50 | 100 |
| 2025-11-25 | 99.92 | $12.50 | — |
| 2025-11-24 | 99.92 | $12.50 | 100 |
| 2025-11-21 | 99.92 | $12.50 | 100 |
| 2025-11-20 | 99.92 | $12.50 | 100 |
| 2025-11-19 | 99.92 | $12.50 | 100 |
| 2025-11-18 | 99.92 | $12.50 | 100 |
| 2025-11-17 | 99.92 | $12.50 | 100 |
| 2025-11-14 | 99.92 | $12.50 | 100 |
| 2025-11-13 | 99.92 | $12.50 | 100 |
| 2025-11-12 | 99.92 | $12.50 | 100 |
| 2025-11-11 | 99.92 | $12.50 | 100 |
| 2025-11-10 | 99.92 | $12.50 | 100 |
| 2025-11-07 | 99.92 | $12.50 | 100 |
| 2025-11-06 | 99.92 | $12.50 | 100 |
| 2025-11-05 | 99.92 | $12.50 | 100 |
| 2025-11-04 | 99.92 | $12.50 | 100 |
| 2025-11-03 | 99.92 | $12.50 | 100 |
| 2025-10-31 | 99.92 | $12.50 | 100 |
| 2025-10-30 | 99.92 | $12.50 | 100 |
| 2025-10-29 | 99.92 | $12.50 | 100 |
| 2025-10-28 | 99.92 | $12.50 | — |
| 2025-10-27 | 99.92 | $12.50 | — |
| 2025-10-24 | 99.92 | $12.50 | — |
| 2025-10-23 | 99.92 | $12.50 | — |
| 2025-10-22 | 99.92 | $12.50 | — |
| 2025-10-21 | 99.92 | $12.50 | — |
| 2025-10-20 | 99.92 | $12.50 | — |
| 2025-10-17 | 99.92 | $12.50 | — |
| 2025-10-16 | 99.92 | $12.50 | — |
| 2025-10-15 | 99.92 | $12.50 | — |
| 2025-10-14 | 99.92 | $12.50 | — |
| 2025-10-13 | 99.92 | $12.50 | — |
| 2025-10-10 | 99.92 | $12.50 | — |
| 2025-10-09 | 99.92 | $12.50 | — |
| 2025-10-08 | 99.92 | $12.50 | — |
| 2025-10-07 | 99.92 | $12.50 | — |
| 2025-10-06 | 99.92 | $12.50 | — |
| 2025-10-03 | 99.92 | $12.50 | — |
| 2025-10-02 | 99.92 | $12.50 | — |
| 2025-10-01 | 99.92 | $12.50 | — |
| 2025-09-30 | 99.92 | $12.50 | — |
| 2025-09-29 | 99.92 | $12.50 | — |
| 2025-09-26 | 99.92 | $12.50 | — |
| 2025-09-25 | 99.92 | $12.50 | — |
| 2025-09-24 | 99.92 | $12.50 | — |
| 2025-09-23 | 99.92 | $12.50 | — |
| 2025-09-22 | 99.92 | $12.50 | — |
| 2025-09-19 | 99.92 | $12.50 | — |
| 2025-09-18 | 99.92 | $12.50 | — |
| 2025-09-17 | 99.92 | $12.50 | — |
| 2025-09-16 | 99.92 | $12.50 | — |
| 2025-09-15 | 99.92 | $12.50 | — |
| 2025-09-12 | 99.92 | $12.50 | — |
| 2025-09-11 | 99.92 | $12.50 | — |
| 2025-09-10 | 99.92 | $12.50 | — |
| 2025-09-09 | 99.92 | $12.50 | — |
| 2025-09-08 | 99.92 | $12.50 | — |
| 2025-09-05 | 99.92 | $12.50 | — |
| 2025-09-04 | 99.92 | $12.50 | — |
| 2025-09-03 | 99.92 | $12.50 | — |
| 2025-09-02 | 99.92 | $12.50 | — |
| 2025-08-29 | 99.92 | $12.50 | — |
| 2025-08-28 | 99.92 | $12.50 | — |
| 2025-08-27 | 99.92 | $12.50 | — |
| 2025-08-26 | 99.92 | $12.50 | — |
| 2025-08-25 | 99.92 | $12.50 | — |
| 2025-08-22 | 99.92 | $12.50 | — |
| 2025-08-21 | 99.92 | $12.50 | — |
| 2025-08-20 | 99.92 | $12.50 | — |
| 2025-08-19 | 99.92 | $12.50 | — |
| 2025-08-18 | 99.92 | $12.50 | — |
| 2025-08-15 | 99.92 | $12.50 | — |
| 2025-08-14 | 99.92 | $12.50 | — |
| 2025-08-13 | 99.92 | $12.50 | — |
| 2025-08-12 | 99.92 | $12.50 | — |
| 2025-08-11 | 99.92 | $12.50 | — |
| 2025-08-08 | 99.92 | $12.50 | — |
| 2025-08-07 | 99.92 | $12.50 | — |
| 2025-08-06 | 99.92 | $12.50 | — |
| 2025-08-05 | 99.92 | $12.50 | — |
| 2025-08-04 | 99.92 | $12.50 | — |
| 2025-08-01 | 99.92 | $12.50 | — |
| 2025-07-31 | 99.92 | $12.50 | — |
| 2025-07-30 | 99.92 | $12.50 | — |
| 2025-07-29 | 99.92 | $12.50 | — |
| 2025-07-28 | 99.92 | $12.50 | — |
| 2025-07-25 | 99.92 | $12.50 | — |
| 2025-07-24 | 99.92 | $12.50 | — |
| 2025-07-23 | 99.92 | $12.50 | — |
| 2025-07-22 | 99.92 | $12.50 | — |
| 2025-07-21 | 99.92 | $12.50 | — |
| 2025-07-18 | 99.92 | $12.50 | — |
| 2025-07-17 | 99.92 | $12.50 | — |
| 2025-07-16 | 99.92 | $12.50 | — |
| 2025-07-15 | 99.92 | $12.50 | — |
| 2025-07-14 | 99.92 | $12.50 | — |
| 2025-07-11 | 99.92 | $12.50 | — |
| 2025-07-10 | 99.92 | $12.50 | — |
| 2025-07-09 | 99.92 | $12.50 | — |
| 2025-07-08 | 99.92 | $12.50 | — |
| 2025-07-07 | 99.92 | $12.50 | — |
| 2025-07-03 | 99.92 | $12.50 | — |
| 2025-07-02 | 99.92 | $12.50 | — |
| 2025-07-01 | 99.92 | $12.50 | — |
| 2025-06-30 | 99.92 | $12.50 | — |
| 2025-06-27 | 99.92 | $12.50 | — |
| 2025-06-26 | 99.92 | $12.50 | — |
| 2025-06-25 | 99.92 | $12.50 | — |
| 2025-06-24 | 99.92 | $12.50 | — |
| 2025-06-23 | 99.92 | $12.50 | — |
| 2025-06-20 | 99.92 | $12.50 | — |
| 2025-06-18 | 99.92 | $12.50 | — |
| 2025-06-17 | 99.92 | $12.50 | — |
| 2025-06-16 | 99.92 | $12.50 | — |
| 2025-06-13 | 99.92 | $12.50 | — |
| 2025-06-12 | 99.92 | $12.50 | — |
| 2025-06-11 | 99.92 | $12.50 | — |
| 2025-06-10 | 99.92 | $12.50 | — |
| 2025-06-09 | 99.92 | $12.50 | — |
| 2025-06-06 | 99.92 | $12.50 | — |
| 2025-06-05 | 99.92 | $12.50 | — |
| 2025-06-04 | 99.92 | $12.50 | — |
| 2025-06-03 | 99.92 | $12.50 | — |
| 2025-06-02 | 99.92 | $12.50 | — |
| 2025-05-30 | 99.92 | $12.50 | — |
| 2025-05-29 | 99.92 | $12.50 | — |
| 2025-05-28 | 99.92 | $12.50 | — |
| 2025-05-27 | 99.92 | $12.50 | — |
| 2025-05-23 | 99.92 | $12.50 | — |
| 2025-05-22 | 99.92 | $12.50 | — |
| 2025-05-21 | 99.92 | $12.50 | — |
| 2025-05-20 | 99.92 | $12.50 | — |
| 2025-05-19 | 99.92 | $12.50 | — |
| 2025-05-16 | 99.92 | $12.50 | — |
| 2025-05-15 | 99.92 | $12.50 | — |
| 2025-05-14 | 99.92 | $12.50 | — |
| 2025-05-13 | 99.92 | $12.50 | — |
| 2025-05-12 | 99.92 | $12.50 | — |
| 2025-05-09 | 99.92 | $12.50 | — |
| 2025-05-08 | 99.92 | $12.50 | — |
| 2025-05-07 | 99.92 | $12.50 | — |
| 2025-05-06 | 99.92 | $12.50 | — |
| 2025-05-05 | 99.92 | $12.50 | — |
| 2025-05-02 | 99.92 | $12.50 | — |
| 2025-05-01 | 99.92 | $12.50 | — |
| 2025-04-30 | 99.92 | $12.50 | — |
| 2025-04-29 | 99.92 | $12.50 | — |
| 2025-04-28 | 99.92 | $12.50 | — |
| 2025-04-25 | 99.92 | $12.50 | — |
| 2025-04-24 | 99.92 | $12.50 | — |
| 2025-04-23 | 99.92 | $12.50 | — |
| 2025-04-22 | 99.92 | $12.50 | — |
| 2025-04-21 | 99.92 | $12.50 | — |
| 2025-04-17 | 99.92 | $12.50 | — |
| 2025-04-16 | 99.92 | $12.50 | — |
| 2025-04-15 | 99.92 | $12.50 | — |
| 2025-04-14 | 99.92 | $12.50 | — |
| 2025-04-11 | 99.92 | $12.50 | — |
| 2025-04-10 | 99.92 | $12.50 | — |
| 2025-04-09 | 99.92 | $12.50 | — |
| 2025-04-08 | 99.92 | $12.50 | — |
| 2025-04-07 | 99.92 | $12.50 | — |
| 2025-04-04 | 99.92 | $12.50 | — |
| 2025-04-03 | 99.92 | $12.50 | — |
| 2025-04-02 | 99.92 | $12.50 | — |
| 2025-04-01 | 99.92 | $12.50 | — |
| 2025-03-31 | 99.92 | $12.50 | — |
| 2025-03-28 | 99.92 | $12.50 | — |
| 2025-03-27 | 99.92 | $12.50 | — |
| 2025-03-26 | 99.92 | $12.50 | — |
| 2025-03-25 | 99.92 | $12.50 | — |
| 2025-03-24 | 99.92 | $12.50 | — |
| 2025-03-21 | 99.92 | $12.50 | — |
| 2025-03-20 | 99.92 | $12.50 | — |
| 2025-03-19 | 99.92 | $12.50 | — |
| 2025-03-18 | 99.92 | $12.50 | — |
| 2025-03-17 | 99.92 | $12.50 | — |
| 2025-03-14 | 99.92 | $12.50 | — |
| 2025-03-13 | 99.92 | $12.50 | — |
| 2025-03-12 | 99.92 | $12.50 | — |
| 2025-03-11 | 99.92 | $12.50 | — |
| 2025-03-10 | 99.92 | $12.50 | — |
| 2025-03-07 | 99.92 | $12.50 | — |
| 2025-03-06 | 99.92 | $12.50 | — |
| 2025-03-05 | 99.92 | $12.50 | — |
| 2025-03-04 | 99.92 | $12.50 | — |
| 2025-03-03 | 99.92 | $12.50 | — |
| 2025-02-28 | 99.92 | $12.50 | — |
| 2025-02-27 | 99.92 | $12.50 | — |
| 2025-02-26 | 99.92 | $12.50 | — |
| 2025-02-25 | 99.92 | $12.50 | — |
| 2025-02-24 | 99.92 | $12.50 | — |
| 2025-02-21 | 99.92 | $12.50 | — |
| 2025-02-20 | 99.92 | $12.50 | — |
| 2025-02-19 | 99.92 | $12.50 | — |
| 2025-02-18 | 99.92 | $12.50 | — |
| 2025-02-14 | 99.92 | $12.50 | — |
| 2025-02-13 | 99.92 | $12.50 | — |
| 2025-02-12 | 99.92 | $12.50 | — |
| 2025-02-11 | 99.92 | $12.50 | — |
| 2025-02-10 | 99.92 | $12.50 | — |
| 2025-02-07 | 99.92 | $12.50 | — |
| 2025-02-06 | 99.92 | $12.50 | — |
| 2025-02-05 | 99.92 | $12.50 | — |
| 2025-02-04 | 99.92 | $12.50 | — |
| 2025-02-03 | 99.92 | $12.50 | — |
| 2025-01-31 | 99.92 | $12.50 | — |
| 2025-01-30 | 99.92 | $12.50 | — |
| 2025-01-29 | 99.92 | $12.50 | — |
| 2025-01-28 | 99.92 | $12.50 | — |
| 2025-01-27 | 99.92 | $12.50 | — |
| 2025-01-24 | 99.92 | $12.50 | — |
| 2025-01-23 | 99.92 | $12.50 | — |
| 2025-01-22 | 99.92 | $12.50 | — |
| 2025-01-21 | 99.92 | $12.50 | — |
| 2025-01-17 | 99.92 | $12.50 | — |
| 2025-01-16 | 99.92 | $12.50 | — |
| 2025-01-15 | 99.92 | $12.50 | — |
| 2025-01-14 | 99.92 | $12.50 | — |
| 2025-01-13 | 99.92 | $12.50 | 100 |
| 2025-01-10 | 97.37 | $12.25 | — |
| 2025-01-08 | 97.37 | $12.25 | — |
| 2025-01-07 | 97.37 | $12.25 | — |
| 2025-01-06 | 97.37 | $12.25 | — |
| 2025-01-03 | 97.37 | $12.25 | — |
| 2025-01-02 | 97.37 | $12.25 | — |
| 2024-12-31 | 97.37 | $12.25 | — |
| 2024-12-30 | 97.37 | $12.25 | — |
| 2024-12-27 | 97.37 | $12.25 | — |
| 2024-12-26 | 97.37 | $12.25 | — |
| 2024-12-24 | 97.37 | $12.25 | — |
| 2024-12-23 | 97.37 | $12.25 | — |
| 2024-12-20 | 97.37 | $12.25 | — |
| 2024-12-19 | 97.37 | $12.25 | — |
| 2024-12-18 | 97.37 | $12.25 | — |
| 2024-12-17 | 97.37 | $12.25 | — |
| 2024-12-16 | 97.37 | $12.25 | — |
| 2024-12-13 | 97.37 | $12.25 | — |
| 2024-12-12 | 97.37 | $12.25 | — |
| 2024-12-11 | 97.37 | $12.25 | — |
| 2024-12-10 | 97.37 | $12.25 | — |
| 2024-12-09 | 97.37 | $12.25 | — |
| 2024-12-06 | 97.37 | $12.25 | — |
| 2024-12-05 | 97.37 | $12.25 | — |
| 2024-12-04 | 97.37 | $12.25 | — |
| 2024-12-03 | 97.37 | $12.25 | — |
| 2024-12-02 | 97.37 | $12.25 | — |
| 2024-11-29 | 97.37 | $12.25 | — |
| 2024-11-27 | 97.37 | $12.25 | — |
| 2024-11-26 | 97.37 | $12.25 | — |
| 2024-11-25 | 97.37 | $12.25 | — |
| 2024-11-22 | 97.37 | $12.25 | — |
| 2024-11-21 | 97.37 | $12.25 | — |
| 2024-11-20 | 97.37 | $12.25 | — |
| 2024-11-19 | 97.37 | $12.25 | — |
| 2024-11-18 | 97.37 | $12.25 | — |
| 2024-11-15 | 97.37 | $12.25 | — |
| 2024-11-14 | 97.37 | $12.25 | — |
| 2024-11-13 | 97.37 | $12.25 | — |
| 2024-11-12 | 97.37 | $12.25 | — |
| 2024-11-11 | 97.37 | $12.25 | — |
| 2024-11-08 | 97.37 | $12.25 | — |
| 2024-11-07 | 97.37 | $12.25 | — |
| 2024-11-06 | 97.37 | $12.25 | — |
| 2024-11-05 | 97.37 | $12.25 | — |
| 2024-11-04 | 97.37 | $12.25 | — |
| 2024-11-01 | 97.37 | $12.25 | — |
| 2024-10-31 | 97.37 | $12.25 | — |
| 2024-10-30 | 97.37 | $12.25 | — |
| 2024-10-29 | 97.37 | $12.25 | — |
| 2024-10-28 | 97.37 | $12.25 | — |
| 2024-10-25 | 97.37 | $12.25 | — |
| 2024-10-24 | 97.37 | $12.25 | — |
| 2024-10-23 | 97.37 | $12.25 | — |
| 2024-10-22 | 97.37 | $12.25 | — |
| 2024-10-21 | 97.37 | $12.25 | — |
| 2024-10-18 | 97.37 | $12.25 | — |
| 2024-10-17 | 97.37 | $12.25 | — |
| 2024-10-16 | 97.37 | $12.25 | — |
| 2024-10-15 | 97.37 | $12.25 | — |
| 2024-10-14 | 97.37 | $12.25 | — |
| 2024-10-11 | 97.37 | $12.25 | — |
| 2024-10-10 | 97.37 | $12.25 | — |
| 2024-10-09 | 97.37 | $12.25 | — |
| 2024-10-08 | 97.37 | $12.25 | — |
| 2024-10-07 | 97.37 | $12.25 | — |
| 2024-10-04 | 97.37 | $12.25 | — |
| 2024-10-03 | 97.37 | $12.25 | — |
| 2024-10-02 | 97.37 | $12.25 | — |
| 2024-10-01 | 97.37 | $12.25 | — |
| 2024-09-30 | 97.37 | $12.25 | — |
| 2024-09-27 | 97.37 | $12.25 | — |
| 2024-09-26 | 97.37 | $12.25 | — |
| 2024-09-25 | 97.37 | $12.25 | — |
| 2024-09-24 | 97.37 | $12.25 | — |
| 2024-09-23 | 97.37 | $12.25 | — |
| 2024-09-20 | 97.37 | $12.25 | — |
| 2024-09-19 | 97.37 | $12.25 | — |
| 2024-09-18 | 97.37 | $12.25 | — |
| 2024-09-17 | 97.37 | $12.25 | — |
| 2024-09-16 | 97.37 | $12.25 | — |
| 2024-09-13 | 97.37 | $12.25 | — |
| 2024-09-12 | 97.37 | $12.25 | — |
| 2024-09-11 | 97.37 | $12.25 | — |
| 2024-09-10 | 97.37 | $12.25 | — |
| 2024-09-09 | 97.37 | $12.25 | — |
| 2024-09-06 | 97.37 | $12.25 | — |
| 2024-09-05 | 97.37 | $12.25 | — |
| 2024-09-04 | 97.37 | $12.25 | — |
| 2024-09-03 | 97.37 | $12.25 | — |
| 2024-08-30 | 97.37 | $12.25 | — |
| 2024-08-29 | 97.37 | $12.25 | — |
| 2024-08-28 | 97.37 | $12.25 | — |
| 2024-08-27 | 97.37 | $12.25 | — |
| 2024-08-26 | 97.37 | $12.25 | — |
| 2024-08-23 | 97.37 | $12.25 | 800 |
| 2024-08-22 | 96.56 | $12.00 | — |
| 2024-08-21 | 96.56 | $12.00 | — |
| 2024-08-20 | 96.56 | $12.00 | — |
| 2024-08-19 | 96.56 | $12.00 | — |
| 2024-08-16 | 96.56 | $12.00 | 100 |
| 2024-08-15 | 35.99 | $11.00 | — |
| 2024-08-14 | 35.99 | $11.00 | — |
| 2024-08-13 | 35.99 | $11.00 | — |
| 2024-08-12 | 35.99 | $11.00 | — |
| 2024-08-09 | 35.99 | $11.00 | — |
| 2024-08-08 | 35.99 | $11.00 | — |
| 2024-08-07 | 35.99 | $11.00 | — |
| 2024-08-06 | 35.99 | $11.00 | — |
| 2024-08-05 | 35.99 | $11.00 | — |
| 2024-08-02 | 35.99 | $11.00 | — |
| 2024-08-01 | 35.99 | $11.00 | — |
| 2024-07-31 | 35.99 | $11.00 | — |
| 2024-07-30 | 35.99 | $11.00 | — |
| 2024-07-29 | 35.99 | $11.00 | — |
| 2024-07-26 | 35.99 | $11.00 | — |
| 2024-07-25 | 35.99 | $11.00 | — |
| 2024-07-24 | 35.99 | $11.00 | — |
| 2024-07-23 | 35.99 | $11.00 | — |
| 2024-07-22 | 35.99 | $11.00 | — |
| 2024-07-19 | 35.99 | $11.00 | — |
| 2024-07-18 | 35.99 | $11.00 | — |
| 2024-07-17 | 35.99 | $11.00 | — |
| 2024-07-16 | 35.99 | $11.00 | — |
| 2024-07-15 | 35.99 | $11.00 | — |
| 2024-07-12 | 35.99 | $11.00 | — |
| 2024-07-11 | 35.99 | $11.00 | — |
| 2024-07-10 | 35.99 | $11.00 | — |
| 2024-07-09 | 35.99 | $11.00 | — |
| 2024-07-08 | 35.99 | $11.00 | — |
| 2024-07-05 | 35.99 | $11.00 | — |
| 2024-07-03 | 35.99 | $11.00 | — |
| 2024-07-02 | 35.99 | $11.00 | — |
| 2024-07-01 | 35.99 | $11.00 | — |
| 2024-06-28 | 35.99 | $11.00 | — |
| 2024-06-27 | 35.99 | $11.00 | — |
| 2024-06-26 | 35.99 | $11.00 | — |
| 2024-06-25 | 35.99 | $11.00 | — |
| 2024-06-24 | 35.99 | $11.00 | — |
| 2024-06-21 | 35.99 | $11.00 | — |
| 2024-06-20 | 35.99 | $11.00 | — |
| 2024-06-18 | 35.99 | $11.00 | — |
| 2024-06-17 | 35.99 | $11.00 | — |
| 2024-06-14 | 35.99 | $11.00 | 1000 |
| 2024-06-13 | 100.00 | $11.33 | — |
| 2024-06-12 | 100.00 | $11.33 | — |
| 2024-06-11 | 100.00 | $11.33 | — |
| 2024-06-10 | 100.00 | $11.33 | — |
| 2024-06-07 | 100.00 | $11.33 | — |
| 2024-06-06 | 100.00 | $11.33 | — |
| 2024-06-05 | 100.00 | $11.33 | — |
| 2024-06-04 | 100.00 | $11.33 | — |
| 2024-06-03 | 100.00 | $11.33 | — |
| 2024-05-31 | 100.00 | $11.33 | — |
| 2024-05-30 | 100.00 | $11.33 | — |
| 2024-05-29 | 100.00 | $11.33 | — |
| 2024-05-28 | 100.00 | $11.33 | — |
| 2024-05-24 | 100.00 | $11.33 | — |
| 2024-05-23 | 100.00 | $11.33 | — |
| 2024-05-22 | 100.00 | $11.33 | — |
| 2024-05-21 | 100.00 | $11.33 | — |
| 2024-05-20 | 100.00 | $11.33 | — |
| 2024-05-17 | 100.00 | $11.33 | — |
| 2024-05-16 | 100.00 | $11.33 | — |
| 2024-05-15 | 100.00 | $11.33 | — |
| 2024-05-14 | 100.00 | $11.33 | — |
| 2024-05-13 | 100.00 | $11.33 | — |
| 2024-05-10 | 100.00 | $11.33 | — |
| 2024-05-09 | 100.00 | $11.33 | — |
| 2024-05-08 | 100.00 | $11.33 | — |
| 2024-05-07 | 100.00 | $11.33 | — |
| 2024-05-06 | 100.00 | $11.33 | — |
| 2024-05-03 | 100.00 | $11.33 | — |
| 2024-05-02 | 100.00 | $11.33 | — |
| 2024-05-01 | 100.00 | $11.33 | — |
| 2024-04-30 | 100.00 | $11.33 | — |
| 2024-04-29 | 100.00 | $11.33 | — |
| 2024-04-26 | 100.00 | $11.33 | — |
| 2024-04-25 | 100.00 | $11.33 | — |
| 2024-04-24 | 100.00 | $11.33 | — |
| 2024-04-23 | 100.00 | $11.33 | — |
| 2024-04-22 | 100.00 | $11.33 | — |
| 2024-04-19 | 100.00 | $11.33 | — |
| 2024-04-18 | 100.00 | $11.33 | — |
| 2024-04-17 | 100.00 | $11.33 | — |
| 2024-04-16 | 100.00 | $11.33 | 100 |
| 2024-04-15 | 1.25 | $9.73 | — |
| 2024-04-12 | 1.25 | $9.73 | — |
| 2024-04-11 | 1.25 | $9.73 | — |
| 2024-04-10 | 1.25 | $9.73 | — |
| 2024-04-09 | 1.25 | $9.73 | — |
| 2024-04-08 | 1.25 | $9.73 | — |
| 2024-04-05 | 1.25 | $9.73 | — |
| 2024-04-04 | 1.25 | $9.73 | — |
| 2024-04-03 | 1.25 | $9.73 | — |
| 2024-04-02 | 1.25 | $9.73 | — |
| 2024-04-01 | 1.25 | $9.73 | — |
| 2024-03-28 | 1.25 | $9.73 | — |
| 2024-03-27 | 1.25 | $9.73 | — |
| 2024-03-26 | 1.25 | $9.73 | — |
| 2024-03-25 | 1.25 | $9.73 | — |
| 2024-03-22 | 1.25 | $9.73 | — |
| 2024-03-21 | 1.25 | $9.73 | — |
| 2024-03-20 | 1.25 | $9.73 | — |
| 2024-03-19 | 1.25 | $9.73 | — |
| 2024-03-18 | 1.25 | $9.73 | — |
| 2024-03-15 | 1.25 | $9.73 | — |
| 2024-03-14 | 1.25 | $9.73 | — |
| 2024-03-13 | 1.25 | $9.73 | — |
| 2024-03-12 | 1.25 | $9.73 | — |
| 2024-03-11 | 1.25 | $9.73 | — |
| 2024-03-08 | 1.25 | $9.73 | — |
| 2024-03-07 | 1.25 | $9.73 | — |
| 2024-03-06 | 1.25 | $9.73 | — |
| 2024-03-05 | 1.25 | $9.73 | — |
| 2024-03-04 | 1.25 | $9.73 | — |
| 2024-03-01 | 1.25 | $9.73 | — |
| 2024-02-29 | 1.25 | $9.73 | — |
| 2024-02-28 | 1.25 | $9.73 | — |
| 2024-02-27 | 1.25 | $9.73 | — |
| 2024-02-26 | 1.25 | $9.73 | — |
| 2024-02-23 | 1.25 | $9.73 | — |
| 2024-02-22 | 1.25 | $9.73 | — |
| 2024-02-21 | 1.25 | $9.73 | — |
| 2024-02-20 | 1.25 | $9.73 | — |
| 2024-02-16 | 1.25 | $9.73 | — |
| 2024-02-15 | 1.25 | $9.73 | — |
| 2024-02-14 | 1.25 | $9.73 | — |
| 2024-02-13 | 1.25 | $9.73 | — |
| 2024-02-12 | 1.25 | $9.73 | — |
| 2024-02-09 | 1.25 | $9.73 | — |
| 2024-02-08 | 1.25 | $9.73 | — |
| 2024-02-07 | 1.25 | $9.73 | — |
| 2024-02-06 | 1.25 | $9.73 | — |
| 2024-02-05 | 1.25 | $9.73 | — |
| 2024-02-02 | 1.25 | $9.73 | — |
| 2024-02-01 | 1.25 | $9.73 | — |
| 2024-01-31 | 1.25 | $9.73 | — |
| 2024-01-30 | 1.25 | $9.73 | — |
| 2024-01-29 | 1.25 | $9.73 | — |
| 2024-01-26 | 1.25 | $9.73 | — |
| 2024-01-25 | 1.25 | $9.73 | — |
| 2024-01-24 | 1.25 | $9.73 | — |
| 2024-01-23 | 1.25 | $9.73 | — |
| 2024-01-22 | 1.25 | $9.73 | — |
| 2024-01-19 | 1.25 | $9.73 | — |
| 2024-01-18 | 1.25 | $9.73 | — |
| 2024-01-17 | 1.25 | $9.73 | — |
| 2024-01-16 | 1.25 | $9.73 | — |
| 2024-01-12 | 1.25 | $9.73 | — |
| 2024-01-11 | 1.25 | $9.73 | — |
| 2024-01-10 | 1.25 | $9.73 | — |
| 2024-01-09 | 1.25 | $9.73 | — |
| 2024-01-08 | 1.25 | $9.73 | — |
| 2024-01-05 | 1.25 | $9.73 | — |
| 2024-01-04 | 1.25 | $9.73 | — |
| 2024-01-03 | 1.25 | $9.73 | — |
| 2024-01-02 | 1.25 | $9.73 | — |
| 2023-12-29 | 1.25 | $9.73 | — |
| 2023-12-28 | 1.25 | $9.73 | — |
| 2023-12-27 | 1.25 | $9.73 | — |
| 2023-12-26 | 1.25 | $9.73 | — |
| 2023-12-22 | 1.25 | $9.73 | — |
| 2023-12-21 | 1.25 | $9.73 | — |
| 2023-12-20 | 1.25 | $9.73 | — |
| 2023-12-19 | 1.25 | $9.73 | — |
| 2023-12-18 | 1.25 | $9.73 | — |
| 2023-12-15 | 1.25 | $9.73 | — |
| 2023-12-14 | 1.25 | $9.73 | — |
| 2023-12-13 | 1.25 | $9.73 | — |
| 2023-12-12 | 1.25 | $9.73 | — |
| 2023-12-11 | 1.25 | $9.73 | — |
| 2023-12-08 | 1.25 | $9.73 | — |
| 2023-12-07 | 1.25 | $9.73 | — |
| 2023-12-06 | 1.25 | $9.73 | — |
| 2023-12-05 | 1.25 | $9.73 | — |
| 2023-12-04 | 1.25 | $9.73 | — |
| 2023-12-01 | 1.25 | $9.73 | — |
| 2023-11-30 | 1.25 | $9.73 | — |
| 2023-11-29 | 1.25 | $9.73 | — |
| 2023-11-28 | 1.25 | $9.73 | — |
| 2023-11-27 | 1.25 | $9.73 | — |
| 2023-11-24 | 1.25 | $9.73 | — |
| 2023-11-22 | 1.25 | $9.73 | — |
| 2023-11-21 | 1.25 | $9.73 | — |
| 2023-11-20 | 1.25 | $9.73 | — |
| 2023-11-17 | 1.25 | $9.73 | — |
| 2023-11-16 | 1.25 | $9.73 | — |
| 2023-11-15 | 1.25 | $9.73 | — |
| 2023-11-14 | 1.25 | $9.73 | — |
| 2023-11-13 | 1.25 | $9.73 | — |
| 2023-11-10 | 1.25 | $9.73 | — |
| 2023-11-09 | 1.25 | $9.73 | — |
| 2023-11-08 | 1.25 | $9.73 | — |
| 2023-11-07 | 1.25 | $9.73 | — |
| 2023-11-06 | 1.25 | $9.73 | — |
| 2023-11-03 | 1.25 | $9.73 | — |
| 2023-11-02 | 1.25 | $9.73 | — |
| 2023-11-01 | 1.25 | $9.73 | — |
| 2023-10-31 | 1.25 | $9.73 | — |
| 2023-10-30 | 1.25 | $9.73 | — |
| 2023-10-27 | 1.25 | $9.73 | — |
| 2023-10-26 | 1.25 | $9.73 | — |
| 2023-10-25 | 1.25 | $9.73 | — |
| 2023-10-24 | 1.25 | $9.73 | — |
| 2023-10-23 | 1.25 | $9.73 | — |
| 2023-10-20 | 1.25 | $9.73 | — |
| 2023-10-19 | 1.25 | $9.73 | — |
| 2023-10-18 | 1.25 | $9.73 | — |
| 2023-10-17 | 1.25 | $9.73 | — |
| 2023-10-16 | 1.25 | $9.73 | — |
| 2023-10-13 | 1.25 | $9.73 | — |
| 2023-10-12 | 1.25 | $9.73 | — |
| 2023-10-11 | 1.25 | $9.73 | — |
| 2023-10-10 | 1.25 | $9.73 | — |
| 2023-10-09 | 1.25 | $9.73 | — |
| 2023-10-06 | 1.25 | $9.73 | — |
| 2023-10-05 | 1.25 | $9.73 | — |
| 2023-10-04 | 1.25 | $9.73 | — |
| 2023-10-03 | 1.25 | $9.73 | — |
| 2023-10-02 | 1.25 | $9.73 | — |
| 2023-09-29 | 1.25 | $9.73 | — |
| 2023-09-28 | 1.25 | $9.73 | — |
| 2023-09-27 | 1.25 | $9.73 | — |
| 2023-09-26 | 1.25 | $9.73 | — |
| 2023-09-25 | 1.25 | $9.73 | — |
| 2023-09-22 | 1.25 | $9.73 | — |
| 2023-09-21 | 1.25 | $9.73 | — |
| 2023-09-20 | 1.25 | $9.73 | — |
| 2023-09-19 | 1.25 | $9.73 | — |
| 2023-09-18 | 1.25 | $9.73 | — |
| 2023-09-15 | 1.25 | $9.73 | — |
| 2023-09-14 | 1.25 | $9.73 | — |
| 2023-09-13 | 1.25 | $9.73 | — |
| 2023-09-12 | 1.25 | $9.73 | — |
| 2023-09-11 | 1.25 | $9.73 | — |
| 2023-09-08 | 1.25 | $9.73 | — |
| 2023-09-07 | 1.25 | $9.73 | — |
| 2023-09-06 | 1.25 | $9.73 | — |
| 2023-09-05 | 1.25 | $9.73 | — |
| 2023-09-01 | 1.25 | $9.73 | — |
| 2023-08-31 | 1.25 | $9.73 | — |
| 2023-08-30 | 1.25 | $9.73 | — |
| 2023-08-29 | 1.25 | $9.73 | — |
| 2023-08-28 | 1.25 | $9.73 | — |
| 2023-08-25 | 1.25 | $9.73 | — |
| 2023-08-24 | 1.25 | $9.73 | — |
| 2023-08-23 | 1.25 | $9.73 | — |
| 2023-08-22 | 1.25 | $9.73 | — |
| 2023-08-21 | 1.25 | $9.73 | — |
| 2023-08-18 | 1.25 | $9.73 | — |
| 2023-08-17 | 1.25 | $9.73 | — |
| 2023-08-16 | 1.25 | $9.73 | — |
| 2023-08-15 | 1.25 | $9.73 | — |
| 2023-08-14 | 1.25 | $9.73 | — |
| 2023-08-11 | 1.25 | $9.73 | — |
| 2023-08-10 | 1.25 | $9.73 | — |
| 2023-08-09 | 1.25 | $9.73 | — |
| 2023-08-08 | 1.25 | $9.73 | — |
| 2023-08-07 | 1.25 | $9.73 | — |
| 2023-08-04 | 1.25 | $9.73 | — |
| 2023-08-03 | 1.25 | $9.73 | — |
| 2023-08-02 | 1.25 | $9.73 | — |
| 2023-08-01 | 1.25 | $9.73 | — |
| 2023-07-31 | 1.25 | $9.73 | — |
| 2023-07-28 | 1.25 | $9.73 | — |
| 2023-07-27 | 1.25 | $9.73 | — |
| 2023-07-26 | 1.25 | $9.73 | — |
| 2023-07-25 | 1.25 | $9.73 | — |
| 2023-07-24 | 1.25 | $9.73 | — |
| 2023-07-21 | 1.25 | $9.73 | — |
| 2023-07-20 | 1.25 | $9.73 | — |
| 2023-07-19 | 1.25 | $9.73 | — |
| 2023-07-18 | 1.25 | $9.73 | — |
| 2023-07-17 | 1.25 | $9.73 | — |
| 2023-07-14 | 1.25 | $9.73 | — |
| 2023-07-13 | 1.25 | $9.73 | — |
| 2023-07-12 | 1.25 | $9.73 | — |
| 2023-07-11 | 1.25 | $9.73 | — |
| 2023-07-10 | 1.25 | $9.73 | — |
| 2023-07-07 | 1.25 | $9.73 | — |
| 2023-07-06 | 1.25 | $9.73 | — |
| 2023-07-05 | 1.25 | $9.73 | — |
| 2023-07-03 | 1.25 | $9.73 | — |
| 2023-06-30 | 1.25 | $9.73 | — |
| 2023-06-29 | 1.25 | $9.73 | — |
| 2023-06-28 | 1.25 | $9.73 | — |
| 2023-06-27 | 1.25 | $9.73 | — |
| 2023-06-26 | 1.25 | $9.73 | — |
| 2023-06-23 | 1.25 | $9.73 | — |
| 2023-06-22 | 1.25 | $9.73 | — |
| 2023-06-21 | 1.25 | $9.73 | — |
| 2023-06-20 | 1.25 | $9.73 | — |
| 2023-06-16 | 1.25 | $9.73 | — |
| 2023-06-15 | 1.25 | $9.73 | — |
| 2023-06-14 | 1.25 | $9.73 | — |
| 2023-06-13 | 1.25 | $9.73 | — |
| 2023-06-12 | 1.25 | $9.73 | — |
| 2023-06-09 | 1.25 | $9.73 | — |
| 2023-06-08 | 1.25 | $9.73 | — |
| 2023-06-07 | 1.25 | $9.73 | — |
| 2023-06-06 | 1.25 | $9.73 | — |
| 2023-06-05 | 1.25 | $9.73 | — |
| 2023-06-02 | 1.25 | $9.73 | — |
| 2023-06-01 | 1.25 | $9.73 | 100 |
| 2023-05-31 | 8.72 | $11.11 | — |
| 2023-05-30 | 8.72 | $11.11 | — |
| 2023-05-26 | 8.72 | $11.11 | — |
| 2023-05-25 | 8.72 | $11.11 | — |
| 2023-05-24 | 8.72 | $11.11 | — |
| 2023-05-23 | 8.72 | $11.11 | — |
| 2023-05-22 | 8.72 | $11.11 | — |
| 2023-05-19 | 8.72 | $11.11 | — |
| 2023-05-18 | 8.72 | $11.11 | — |
| 2023-05-17 | 8.72 | $11.11 | — |
| 2023-05-16 | 8.72 | $11.11 | — |
| 2023-05-15 | 8.72 | $11.11 | — |
| 2023-05-12 | 8.72 | $11.11 | — |
| 2023-05-11 | 8.72 | $11.11 | — |
| 2023-05-10 | 8.72 | $11.11 | — |
| 2023-05-09 | 8.72 | $11.11 | — |
| 2023-05-08 | 8.72 | $11.11 | — |
| 2023-05-05 | 8.72 | $11.11 | — |
| 2023-05-04 | 8.72 | $11.11 | — |
| 2023-05-03 | 8.72 | $11.11 | — |
| 2023-05-02 | 8.72 | $11.11 | — |
| 2023-05-01 | 8.72 | $11.11 | — |
| 2023-04-28 | 8.72 | $11.11 | — |
| 2023-04-27 | 8.72 | $11.11 | — |
| 2023-04-26 | 8.72 | $11.11 | — |
| 2023-04-25 | 8.72 | $11.11 | — |
| 2023-04-24 | 8.72 | $11.11 | — |
| 2023-04-21 | 8.72 | $11.11 | — |
| 2023-04-20 | 8.72 | $11.11 | — |
| 2023-04-19 | 8.72 | $11.11 | — |
| 2023-04-18 | 8.72 | $11.11 | — |
| 2023-04-17 | 8.72 | $11.11 | — |
| 2023-04-14 | 8.72 | $11.11 | — |
| 2023-04-13 | 8.72 | $11.11 | — |
| 2023-04-12 | 8.72 | $11.11 | — |
| 2023-04-11 | 8.72 | $11.11 | — |
| 2023-04-10 | 8.72 | $11.11 | — |
| 2023-04-06 | 8.72 | $11.11 | — |
| 2023-04-05 | 8.72 | $11.11 | — |
| 2023-04-04 | 8.72 | $11.11 | — |
| 2023-04-03 | 8.72 | $11.11 | — |
| 2023-03-31 | 8.72 | $11.11 | — |
| 2023-03-30 | 8.72 | $11.11 | — |
| 2023-03-29 | 8.72 | $11.11 | — |
| 2023-03-28 | 8.72 | $11.11 | — |
| 2023-03-27 | 8.72 | $11.11 | — |
| 2023-03-24 | 8.72 | $11.11 | — |
| 2023-03-23 | 8.72 | $11.11 | — |
| 2023-03-22 | 8.72 | $11.11 | — |
| 2023-03-21 | 8.72 | $11.11 | — |
| 2023-03-20 | 8.72 | $11.11 | — |
| 2023-03-17 | 8.72 | $11.11 | — |
| 2023-03-16 | 8.72 | $11.11 | — |
| 2023-03-15 | 8.72 | $11.11 | — |
| 2023-03-14 | 8.72 | $11.11 | — |
| 2023-03-13 | 8.72 | $11.11 | — |
| 2023-03-10 | 8.72 | $11.11 | — |
| 2023-03-09 | 8.72 | $11.11 | 100 |
| 2023-03-08 | 9.23 | $11.36 | — |
| 2023-03-07 | 9.23 | $11.36 | — |
| 2023-03-06 | 9.23 | $11.36 | — |
| 2023-03-03 | 9.23 | $11.36 | — |
| 2023-03-02 | 9.23 | $11.36 | — |
| 2023-03-01 | 9.23 | $11.36 | — |
| 2023-02-28 | 9.23 | $11.36 | — |
| 2023-02-27 | 9.23 | $11.36 | 100 |
| 2023-02-24 | 9.35 | $11.44 | 1000 |
| 2023-02-23 | 51.28 | $16.91 | — |
| 2023-02-22 | 51.28 | $16.91 | — |
| 2023-02-21 | 51.28 | $16.91 | — |
| 2023-02-17 | 51.28 | $16.91 | — |
| 2023-02-16 | 51.28 | $16.91 | — |
| 2023-02-15 | 51.28 | $16.91 | — |
| 2023-02-14 | 51.28 | $16.91 | — |
| 2023-02-13 | 51.28 | $16.91 | — |
| 2023-02-10 | 51.28 | $16.91 | — |
| 2023-02-09 | 51.28 | $16.91 | — |
| 2023-02-08 | 51.28 | $16.91 | — |
| 2023-02-07 | 51.28 | $16.91 | — |
| 2023-02-06 | 51.28 | $16.91 | — |
| 2023-02-03 | 51.28 | $16.91 | — |
| 2023-02-02 | 51.28 | $16.91 | — |
| 2023-02-01 | 51.28 | $16.91 | — |
| 2023-01-31 | 51.28 | $16.91 | — |
| 2023-01-30 | 51.28 | $16.91 | — |
| 2023-01-27 | 51.28 | $16.91 | — |
| 2023-01-26 | 51.28 | $16.91 | — |
| 2023-01-25 | 51.28 | $16.91 | — |
| 2023-01-24 | 51.28 | $16.91 | — |
| 2023-01-23 | 51.28 | $16.91 | — |
| 2023-01-20 | 51.28 | $16.91 | — |
| 2023-01-19 | 51.28 | $16.91 | — |
| 2023-01-18 | 51.28 | $16.91 | — |
| 2023-01-17 | 51.28 | $16.91 | — |
| 2023-01-13 | 51.28 | $16.91 | — |
| 2023-01-12 | 51.28 | $16.91 | — |
| 2023-01-11 | 51.28 | $16.91 | — |
| 2023-01-10 | 51.28 | $16.91 | — |
| 2023-01-09 | 51.28 | $16.91 | — |
| 2023-01-06 | 51.28 | $16.91 | — |
| 2023-01-05 | 51.28 | $16.91 | — |
| 2023-01-04 | 51.28 | $16.91 | — |
| 2023-01-03 | 51.28 | $16.91 | — |
| 2022-12-30 | 51.28 | $16.91 | — |
| 2022-12-29 | 51.28 | $16.91 | — |
| 2022-12-28 | 51.28 | $16.91 | — |
| 2022-12-27 | 51.28 | $16.91 | — |
| 2022-12-23 | 51.28 | $16.91 | — |
| 2022-12-22 | 51.28 | $16.91 | — |
| 2022-12-21 | 51.28 | $16.91 | — |
| 2022-12-20 | 51.28 | $16.91 | — |
| 2022-12-19 | 51.28 | $16.91 | — |
| 2022-12-16 | 0.00 | $10.62 | 400 |
| 2022-12-15 | 100.00 | $16.91 | — |
| 2022-12-14 | 100.00 | $16.91 | — |
| 2022-12-13 | 100.00 | $16.91 | — |
| 2022-12-12 | 100.00 | $16.91 | — |
| 2022-12-09 | 100.00 | $16.91 | — |
| 2022-12-08 | 100.00 | $16.91 | — |
| 2022-12-07 | 100.00 | $16.91 | — |
| 2022-12-06 | 100.00 | $16.91 | — |
| 2022-12-05 | 100.00 | $16.91 | — |
| 2022-12-02 | 100.00 | $16.91 | — |
| 2022-12-01 | 100.00 | $16.91 | — |
| 2022-11-30 | 100.00 | $16.91 | — |
| 2022-11-29 | 100.00 | $16.91 | — |
| 2022-11-28 | 100.00 | $16.91 | — |
| 2022-11-25 | 100.00 | $16.91 | — |
| 2022-11-23 | 100.00 | $16.91 | — |
| 2022-11-22 | 100.00 | $16.91 | — |
| 2022-11-21 | 100.00 | $16.91 | — |
| 2022-11-18 | 100.00 | $16.91 | — |
| 2022-11-17 | 100.00 | $16.91 | — |
| 2022-11-16 | 100.00 | $16.91 | — |
| 2022-11-15 | 100.00 | $16.91 | — |
| 2022-11-14 | 100.00 | $16.91 | — |
| 2022-11-11 | 100.00 | $16.91 | — |
| 2022-11-10 | 100.00 | $16.91 | — |
| 2022-11-09 | 100.00 | $16.91 | — |
| 2022-11-08 | 100.00 | $16.91 | — |
| 2022-11-07 | 100.00 | $16.91 | — |
| 2022-11-04 | 100.00 | $16.91 | — |
| 2022-11-03 | 100.00 | $16.91 | — |
| 2022-11-02 | 100.00 | $16.91 | — |
| 2022-11-01 | 100.00 | $16.91 | — |
| 2022-10-31 | 100.00 | $16.91 | — |
| 2022-10-28 | 100.00 | $16.91 | — |
| 2022-10-27 | 100.00 | $16.91 | — |
| 2022-10-26 | 100.00 | $16.91 | — |
| 2022-10-25 | 100.00 | $16.91 | — |
| 2022-10-24 | 100.00 | $16.91 | — |
| 2022-10-21 | 100.00 | $16.91 | — |
| 2022-10-20 | 100.00 | $16.91 | — |
| 2022-10-19 | 100.00 | $16.91 | — |
| 2022-10-18 | 100.00 | $16.91 | — |
| 2022-10-17 | 100.00 | $16.91 | — |
| 2022-10-14 | 100.00 | $16.91 | — |
| 2022-10-13 | 100.00 | $16.91 | — |
| 2022-10-12 | 100.00 | $16.91 | — |
| 2022-10-11 | 100.00 | $16.91 | — |
| 2022-10-10 | 100.00 | $16.91 | — |
| 2022-10-07 | 100.00 | $16.91 | — |
| 2022-10-06 | 100.00 | $16.91 | — |
| 2022-10-05 | 100.00 | $16.91 | — |
| 2022-10-04 | 100.00 | $16.91 | — |
| 2022-10-03 | 100.00 | $16.91 | — |
| 2022-09-30 | 100.00 | $16.91 | — |
| 2022-09-29 | 100.00 | $16.91 | — |
| 2022-09-28 | 100.00 | $16.91 | — |
| 2022-09-27 | 100.00 | $16.91 | — |
| 2022-09-26 | 100.00 | $16.91 | — |
| 2022-09-23 | 100.00 | $16.91 | — |
| 2022-09-22 | 100.00 | $16.91 | — |
| 2022-09-21 | 100.00 | $16.91 | — |
| 2022-09-20 | 100.00 | $16.91 | — |
| 2022-09-19 | 100.00 | $16.91 | — |
| 2022-09-16 | 100.00 | $16.91 | — |
| 2022-09-15 | 100.00 | $16.91 | — |
| 2022-09-14 | 100.00 | $16.91 | — |
| 2022-09-13 | 100.00 | $16.91 | — |
| 2022-09-12 | 100.00 | $16.91 | — |
| 2022-09-09 | 100.00 | $16.91 | — |
| 2022-09-08 | 100.00 | $16.91 | — |
| 2022-09-07 | 100.00 | $16.91 | — |
| 2022-09-06 | 100.00 | $16.91 | — |
| 2022-09-02 | 100.00 | $16.91 | — |
| 2022-09-01 | 100.00 | $16.91 | — |
| 2022-08-31 | 100.00 | $16.91 | — |
| 2022-08-30 | 100.00 | $16.91 | — |
| 2022-08-29 | 100.00 | $16.91 | — |
| 2022-08-26 | 100.00 | $16.91 | — |
| 2022-08-25 | 100.00 | $16.91 | — |
| 2022-08-24 | 100.00 | $16.91 | — |
| 2022-08-23 | 100.00 | $16.91 | — |
| 2022-08-22 | 100.00 | $16.91 | — |
| 2022-08-19 | 100.00 | $16.91 | — |
| 2022-08-18 | 100.00 | $16.91 | — |
| 2022-08-17 | 100.00 | $16.91 | — |
| 2022-08-16 | 100.00 | $16.91 | — |
| 2022-08-15 | 100.00 | $16.91 | — |
| 2022-08-12 | 100.00 | $16.91 | — |
| 2022-08-11 | 100.00 | $16.91 | — |
| 2022-08-10 | 100.00 | $16.91 | — |
| 2022-08-09 | 100.00 | $16.91 | — |
| 2022-08-08 | 100.00 | $16.91 | — |
| 2022-08-05 | 100.00 | $16.91 | — |
| 2022-08-04 | 100.00 | $16.91 | — |
| 2022-08-03 | 100.00 | $16.91 | — |
| 2022-08-02 | 100.00 | $16.91 | — |
| 2022-08-01 | 100.00 | $16.91 | — |
| 2022-07-29 | 100.00 | $16.91 | — |
| 2022-07-28 | 100.00 | $16.91 | — |
| 2022-07-27 | 100.00 | $16.91 | — |
| 2022-07-26 | 100.00 | $16.91 | — |
| 2022-07-25 | 100.00 | $16.91 | — |
| 2022-07-22 | 100.00 | $16.91 | — |
| 2022-07-21 | 100.00 | $16.91 | — |
| 2022-07-20 | 100.00 | $16.91 | — |
| 2022-07-19 | 100.00 | $16.91 | — |
| 2022-07-18 | 100.00 | $16.91 | — |
| 2022-07-15 | 100.00 | $16.91 | — |
| 2022-07-14 | 100.00 | $16.91 | — |
| 2022-07-13 | 100.00 | $16.91 | — |
| 2022-07-12 | 100.00 | $16.91 | — |
| 2022-07-11 | 100.00 | $16.91 | — |
| 2022-07-08 | 100.00 | $16.91 | — |
| 2022-07-07 | 100.00 | $16.91 | — |
| 2022-07-06 | 100.00 | $16.91 | — |
| 2022-07-05 | 100.00 | $16.91 | — |
| 2022-07-01 | 100.00 | $16.91 | — |
| 2022-06-30 | 100.00 | $16.91 | — |
| 2022-06-29 | 100.00 | $16.91 | — |
| 2022-06-28 | 100.00 | $16.91 | — |
| 2022-06-27 | 100.00 | $16.91 | — |
| 2022-06-24 | 100.00 | $16.91 | — |
| 2022-06-23 | 100.00 | $16.91 | — |
| 2022-06-22 | 100.00 | $16.91 | — |
| 2022-06-21 | 100.00 | $16.91 | — |
| 2022-06-17 | 100.00 | $16.91 | — |
| 2022-06-16 | 100.00 | $16.91 | — |
| 2022-06-15 | 100.00 | $16.91 | — |
| 2022-06-14 | 100.00 | $16.91 | — |
| 2022-06-13 | 100.00 | $16.91 | — |
| 2022-06-10 | 100.00 | $16.91 | — |
| 2022-06-09 | 100.00 | $16.91 | — |
| 2022-06-08 | 100.00 | $16.91 | — |
| 2022-06-07 | 100.00 | $16.91 | — |
| 2022-06-06 | 100.00 | $16.91 | — |
| 2022-06-03 | 100.00 | $16.91 | — |
| 2022-06-02 | 100.00 | $16.91 | — |
| 2022-06-01 | 100.00 | $16.91 | — |
| 2022-05-31 | 100.00 | $16.91 | — |
| 2022-05-27 | 100.00 | $16.91 | — |
| 2022-05-26 | 100.00 | $16.91 | — |
| 2022-05-25 | 100.00 | $16.91 | — |
| 2022-05-24 | 100.00 | $16.91 | — |
| 2022-05-23 | 100.00 | $16.91 | — |
| 2022-05-20 | 100.00 | $16.91 | — |
| 2022-05-19 | 100.00 | $16.91 | — |
| 2022-05-18 | 100.00 | $16.91 | — |
| 2022-05-17 | 100.00 | $16.91 | — |
| 2022-05-16 | 100.00 | $16.91 | — |
| 2022-05-13 | 100.00 | $16.91 | — |
| 2022-05-12 | 100.00 | $16.91 | — |
| 2022-05-11 | 100.00 | $16.91 | — |
| 2022-05-10 | 100.00 | $16.91 | — |
| 2022-05-09 | 100.00 | $16.91 | — |
| 2022-05-06 | 100.00 | $16.91 | — |
| 2022-05-05 | 100.00 | $16.91 | — |
| 2022-05-04 | 100.00 | $16.91 | — |
| 2022-05-03 | 100.00 | $16.91 | — |
| 2022-05-02 | 100.00 | $16.91 | — |
| 2022-04-29 | 100.00 | $16.91 | — |
| 2022-04-28 | 100.00 | $16.91 | — |
| 2022-04-27 | 100.00 | $16.91 | — |
| 2022-04-26 | 100.00 | $16.91 | — |
| 2022-04-25 | 100.00 | $16.91 | — |
| 2022-04-22 | 100.00 | $16.91 | — |
| 2022-04-21 | 100.00 | $16.91 | — |
| 2022-04-20 | 100.00 | $16.91 | — |
| 2022-04-19 | 100.00 | $16.91 | — |
| 2022-04-18 | 100.00 | $16.91 | — |
| 2022-04-14 | 100.00 | $16.91 | — |
| 2022-04-13 | 100.00 | $16.91 | — |
| 2022-04-12 | 100.00 | $16.91 | — |
| 2022-04-11 | 100.00 | $16.91 | — |
| 2022-04-08 | 100.00 | $16.91 | — |
| 2022-04-07 | 100.00 | $16.91 | — |
| 2022-04-06 | 100.00 | $16.91 | — |
| 2022-04-05 | 100.00 | $16.91 | — |
| 2022-04-04 | 100.00 | $16.91 | — |
| 2022-04-01 | 100.00 | $16.91 | — |
| 2022-03-31 | 100.00 | $16.91 | — |
| 2022-03-30 | 100.00 | $16.91 | — |
| 2022-03-29 | 100.00 | $16.91 | — |
| 2022-03-28 | 100.00 | $16.91 | — |
| 2022-03-25 | 100.00 | $16.91 | — |
| 2022-03-24 | 100.00 | $16.91 | — |
| 2022-03-23 | 100.00 | $16.91 | — |
| 2022-03-22 | 100.00 | $16.91 | — |
| 2022-03-21 | 100.00 | $16.91 | — |
| 2022-03-18 | 100.00 | $16.91 | — |
| 2022-03-17 | 100.00 | $16.91 | — |
| 2022-03-16 | 100.00 | $16.91 | — |
| 2022-03-15 | 100.00 | $16.91 | — |
| 2022-03-14 | 100.00 | $16.91 | — |
| 2022-03-11 | 100.00 | $16.91 | — |
| 2022-03-10 | 100.00 | $16.91 | — |
| 2022-03-09 | 100.00 | $16.91 | — |
| 2022-03-08 | 100.00 | $16.91 | — |
| 2022-03-07 | 100.00 | $16.91 | — |
| 2022-03-04 | 100.00 | $16.91 | — |
| 2022-03-03 | 100.00 | $16.91 | — |
| 2022-03-02 | 100.00 | $16.91 | — |
| 2022-03-01 | 100.00 | $16.91 | — |
| 2022-02-28 | 100.00 | $16.91 | — |
| 2022-02-25 | 100.00 | $16.91 | — |
| 2022-02-24 | 100.00 | $16.91 | — |
| 2022-02-23 | 100.00 | $16.91 | — |
| 2022-02-22 | 100.00 | $16.91 | — |
| 2022-02-18 | 100.00 | $16.91 | — |
| 2022-02-17 | 100.00 | $16.91 | — |
| 2022-02-16 | 100.00 | $16.91 | — |
| 2022-02-15 | 100.00 | $16.91 | — |
| 2022-02-14 | 100.00 | $16.91 | — |
| 2022-02-11 | 100.00 | $16.91 | — |
| 2022-02-10 | 100.00 | $16.91 | — |
| 2022-02-09 | 100.00 | $16.91 | — |
| 2022-02-08 | 100.00 | $16.91 | — |
| 2022-02-07 | 100.00 | $16.91 | — |
| 2022-02-04 | 100.00 | $16.91 | — |
| 2022-02-03 | 100.00 | $16.91 | — |
| 2022-02-02 | 100.00 | $16.91 | — |
| 2022-02-01 | 100.00 | $16.91 | — |
| 2022-01-31 | 100.00 | $16.91 | — |
| 2022-01-28 | 100.00 | $16.91 | — |
| 2022-01-27 | 100.00 | $16.91 | — |
| 2022-01-26 | 100.00 | $16.91 | 1000 |
| 2022-01-25 | 100.00 | $15.71 | — |
| 2022-01-24 | 100.00 | $15.71 | — |
| 2022-01-21 | 100.00 | $15.71 | — |
| 2022-01-20 | 100.00 | $15.71 | — |
| 2022-01-19 | 100.00 | $15.71 | — |
| 2022-01-18 | 100.00 | $15.71 | — |
| 2022-01-14 | 100.00 | $15.71 | — |
| 2022-01-13 | 100.00 | $15.71 | — |
| 2022-01-12 | 100.00 | $15.71 | — |
| 2022-01-11 | 100.00 | $15.71 | — |
| 2022-01-10 | 100.00 | $15.71 | — |
| 2022-01-07 | 100.00 | $15.71 | — |
| 2022-01-06 | 100.00 | $15.71 | — |
| 2022-01-05 | 100.00 | $15.71 | — |
| 2022-01-04 | 100.00 | $15.71 | — |
| 2022-01-03 | 100.00 | $15.71 | — |
| 2021-12-31 | 100.00 | $15.71 | — |
| 2021-12-30 | 100.00 | $15.71 | — |
| 2021-12-29 | 100.00 | $15.71 | — |
| 2021-12-28 | 100.00 | $15.71 | — |
| 2021-12-27 | 100.00 | $15.71 | — |
| 2021-12-23 | 100.00 | $15.71 | — |
| 2021-12-22 | 100.00 | $15.71 | — |
| 2021-12-21 | 100.00 | $15.71 | — |
| 2021-12-20 | 100.00 | $15.71 | — |
| 2021-12-17 | 100.00 | $15.71 | — |
| 2021-12-16 | 100.00 | $15.71 | — |
| 2021-12-15 | 100.00 | $15.71 | — |
| 2021-12-14 | 100.00 | $15.71 | — |
| 2021-12-13 | 100.00 | $15.71 | — |
| 2021-12-10 | 100.00 | $15.71 | — |
| 2021-12-09 | 100.00 | $15.71 | — |
| 2021-12-08 | 100.00 | $15.71 | — |
| 2021-12-07 | 100.00 | $15.71 | — |
| 2021-12-06 | 100.00 | $15.71 | 1000 |
| 2021-12-03 | 100.00 | $15.71 | — |
| 2021-12-02 | 100.00 | $15.71 | — |
| 2021-12-01 | 100.00 | $15.71 | — |
| 2021-11-30 | 100.00 | $15.71 | — |
| 2021-11-29 | 100.00 | $15.71 | — |
| 2021-11-26 | 100.00 | $15.71 | — |
| 2021-11-24 | 100.00 | $15.71 | — |
| 2021-11-23 | 100.00 | $15.71 | — |
| 2021-11-22 | 100.00 | $15.71 | — |
| 2021-11-19 | 100.00 | $15.71 | — |
| 2021-11-18 | 100.00 | $15.71 | — |
| 2021-11-17 | 100.00 | $15.71 | — |
| 2021-11-16 | 100.00 | $15.71 | — |
| 2021-11-15 | 100.00 | $15.71 | — |
| 2021-11-12 | 100.00 | $15.71 | — |
| 2021-11-11 | 100.00 | $15.71 | — |
| 2021-11-10 | 100.00 | $15.71 | — |
| 2021-11-09 | 100.00 | $15.71 | — |
| 2021-11-08 | 100.00 | $15.71 | — |
| 2021-11-05 | 100.00 | $15.71 | — |
| 2021-11-04 | 100.00 | $15.71 | — |
| 2021-11-03 | 100.00 | $15.71 | — |
| 2021-11-02 | 100.00 | $15.71 | — |
| 2021-11-01 | 100.00 | $15.71 | — |
| 2021-10-29 | 100.00 | $15.71 | — |
| 2021-10-28 | 100.00 | $15.71 | — |
| 2021-10-27 | 100.00 | $15.71 | — |
| 2021-10-26 | 100.00 | $15.71 | — |
| 2021-10-25 | 100.00 | $15.71 | — |
| 2021-10-22 | 100.00 | $15.71 | — |
| 2021-10-21 | 100.00 | $15.71 | — |
| 2021-10-20 | 100.00 | $15.71 | — |
| 2021-10-19 | 100.00 | $15.71 | — |
| 2021-10-18 | 100.00 | $15.71 | — |
| 2021-10-15 | 100.00 | $15.71 | — |
| 2021-10-14 | 100.00 | $15.71 | — |
| 2021-10-13 | 100.00 | $15.71 | — |
| 2021-10-12 | 100.00 | $15.71 | — |
| 2021-10-11 | 100.00 | $15.71 | — |
| 2021-10-08 | 100.00 | $15.71 | — |
| 2021-10-07 | 100.00 | $15.71 | — |
| 2021-10-06 | 100.00 | $15.71 | — |
| 2021-10-05 | 100.00 | $15.71 | — |
| 2021-10-04 | 100.00 | $15.71 | — |
| 2021-10-01 | 100.00 | $15.71 | — |
| 2021-09-30 | 100.00 | $15.71 | — |
| 2021-09-29 | 100.00 | $15.71 | — |
| 2021-09-28 | 100.00 | $15.71 | — |
| 2021-09-27 | 100.00 | $15.71 | — |
| 2021-09-24 | 100.00 | $15.71 | — |
| 2021-09-23 | 100.00 | $15.71 | — |
| 2021-09-22 | 100.00 | $15.71 | — |
| 2021-09-21 | 100.00 | $15.71 | — |
| 2021-09-20 | 100.00 | $15.71 | — |
| 2021-09-17 | 100.00 | $15.71 | — |
| 2021-09-16 | 100.00 | $15.71 | — |
| 2021-09-15 | 100.00 | $15.71 | — |
| 2021-09-14 | 100.00 | $15.71 | — |
| 2021-09-13 | 100.00 | $15.71 | — |
| 2021-09-10 | 100.00 | $15.71 | — |
| 2021-09-09 | 100.00 | $15.71 | — |
| 2021-09-08 | 100.00 | $15.71 | — |
| 2021-09-07 | 100.00 | $15.71 | — |
| 2021-09-03 | 100.00 | $15.71 | — |
| 2021-09-02 | 100.00 | $15.71 | — |
| 2021-09-01 | 100.00 | $15.71 | — |
| 2021-08-31 | 100.00 | $15.71 | — |
| 2021-08-30 | 100.00 | $15.71 | — |
| 2021-08-27 | 100.00 | $15.71 | — |
| 2021-08-26 | 100.00 | $15.71 | — |
| 2021-08-25 | 100.00 | $15.71 | — |
| 2021-08-24 | 100.00 | $15.71 | — |
| 2021-08-23 | 100.00 | $15.71 | — |
| 2021-08-20 | 100.00 | $15.71 | — |
| 2021-08-19 | 100.00 | $15.71 | — |
| 2021-08-18 | 100.00 | $15.71 | — |
| 2021-08-17 | 100.00 | $15.71 | — |
| 2021-08-16 | 100.00 | $15.71 | — |
| 2021-08-13 | 100.00 | $15.71 | — |
| 2021-08-12 | 100.00 | $15.71 | — |
| 2021-08-11 | 100.00 | $15.71 | — |
| 2021-08-10 | 100.00 | $15.71 | — |
| 2021-08-09 | 100.00 | $15.71 | — |
| 2021-08-06 | 100.00 | $15.71 | — |
| 2021-08-05 | 100.00 | $15.71 | — |
| 2021-08-04 | 100.00 | $15.71 | — |
| 2021-08-03 | 100.00 | $15.71 | — |
| 2021-08-02 | 100.00 | $15.71 | — |
| 2021-07-30 | 100.00 | $15.71 | — |
| 2021-07-29 | 100.00 | $15.71 | — |
| 2021-07-28 | 100.00 | $15.71 | — |
| 2021-07-27 | 100.00 | $15.71 | — |
| 2021-07-26 | 100.00 | $15.71 | — |
| 2021-07-23 | 100.00 | $15.71 | — |
| 2021-07-22 | 100.00 | $15.71 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-02-07
Close Price
$12.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 0.00 | $12.50 | — |
| 2025-02-06 | 0.00 | $12.50 | — |
| 2025-02-05 | 0.00 | $12.50 | — |
| 2025-02-04 | 0.00 | $12.50 | — |
| 2025-02-03 | 0.00 | $12.50 | — |
| 2025-01-31 | 0.00 | $12.50 | — |
| 2025-01-30 | 0.00 | $12.50 | — |
| 2025-01-29 | 0.00 | $12.50 | — |
| 2025-01-28 | 0.00 | $12.50 | — |
| 2025-01-27 | 0.00 | $12.50 | — |
| 2025-01-24 | 0.00 | $12.50 | — |
| 2025-01-23 | 0.00 | $12.50 | — |
| 2025-01-22 | 0.00 | $12.50 | — |
| 2025-01-21 | 0.00 | $12.50 | — |
| 2025-01-17 | 0.00 | $12.50 | — |
| 2025-01-16 | 0.00 | $12.50 | — |
| 2025-01-15 | 0.00 | $12.50 | — |
| 2025-01-14 | 0.00 | $12.50 | — |
| 2025-01-13 | 0.00 | $12.50 | 100 |
| 2024-09-19 | 0.00 | $12.25 | — |
| 2024-09-18 | 0.00 | $12.25 | — |
| 2024-09-17 | 0.00 | $12.25 | — |
| 2024-09-16 | 0.00 | $12.25 | — |
| 2024-09-13 | 0.00 | $12.25 | — |
| 2024-09-12 | 0.00 | $12.25 | — |
| 2024-09-11 | 0.00 | $12.25 | — |
| 2024-09-10 | 0.00 | $12.25 | — |
| 2024-09-09 | 0.00 | $12.25 | — |
| 2024-09-06 | 0.00 | $12.25 | — |
| 2024-09-05 | 0.00 | $12.25 | — |
| 2024-09-04 | 0.00 | $12.25 | — |
| 2024-09-03 | 0.00 | $12.25 | — |
| 2024-08-30 | 0.00 | $12.25 | — |
| 2024-08-29 | 0.00 | $12.25 | — |
| 2024-08-28 | 0.00 | $12.25 | — |
| 2024-08-27 | 0.00 | $12.25 | — |
| 2024-08-26 | 0.00 | $12.25 | — |
| 2024-08-23 | 0.00 | $12.25 | 800 |
| 2024-08-22 | 0.00 | $12.00 | — |
| 2024-08-21 | 0.00 | $12.00 | — |
| 2024-08-20 | 0.00 | $12.00 | — |
| 2024-08-19 | 0.00 | $12.00 | — |
| 2024-08-16 | 0.00 | $12.00 | 100 |
| 2024-07-12 | -100.00 | $11.00 | — |
| 2024-07-11 | -100.00 | $11.00 | — |
| 2024-07-10 | -100.00 | $11.00 | — |
| 2024-07-09 | -100.00 | $11.00 | — |
| 2024-07-08 | -100.00 | $11.00 | — |
| 2024-07-05 | -100.00 | $11.00 | — |
| 2024-07-03 | -100.00 | $11.00 | — |
| 2024-07-02 | -100.00 | $11.00 | — |
| 2024-07-01 | -100.00 | $11.00 | — |
| 2024-06-28 | -100.00 | $11.00 | — |
| 2024-06-27 | -100.00 | $11.00 | — |
| 2024-06-26 | -100.00 | $11.00 | — |
| 2024-06-25 | -100.00 | $11.00 | — |
| 2024-06-24 | -100.00 | $11.00 | — |
| 2024-06-21 | -100.00 | $11.00 | — |
| 2024-06-20 | -100.00 | $11.00 | — |
| 2024-06-18 | -100.00 | $11.00 | — |
| 2024-06-17 | -100.00 | $11.00 | — |
| 2024-06-14 | -100.00 | $11.00 | 1000 |
| 2024-05-10 | 0.00 | $11.33 | — |
| 2024-05-09 | 0.00 | $11.33 | — |
| 2024-05-08 | 0.00 | $11.33 | — |
| 2024-05-07 | 0.00 | $11.33 | — |
| 2024-05-06 | 0.00 | $11.33 | — |
| 2024-05-03 | 0.00 | $11.33 | — |
| 2024-05-02 | 0.00 | $11.33 | — |
| 2024-05-01 | 0.00 | $11.33 | — |
| 2024-04-30 | 0.00 | $11.33 | — |
| 2024-04-29 | 0.00 | $11.33 | — |
| 2024-04-26 | 0.00 | $11.33 | — |
| 2024-04-25 | 0.00 | $11.33 | — |
| 2024-04-24 | 0.00 | $11.33 | — |
| 2024-04-23 | 0.00 | $11.33 | — |
| 2024-04-22 | 0.00 | $11.33 | — |
| 2024-04-19 | 0.00 | $11.33 | — |
| 2024-04-18 | 0.00 | $11.33 | — |
| 2024-04-17 | 0.00 | $11.33 | — |
| 2024-04-16 | 0.00 | $11.33 | 100 |
| 2023-06-28 | -100.00 | $9.73 | — |
| 2023-06-27 | -100.00 | $9.73 | — |
| 2023-06-26 | -100.00 | $9.73 | — |
| 2023-06-23 | -100.00 | $9.73 | — |
| 2023-06-22 | -100.00 | $9.73 | — |
| 2023-06-21 | -100.00 | $9.73 | — |
| 2023-06-20 | -100.00 | $9.73 | — |
| 2023-06-16 | -100.00 | $9.73 | — |
| 2023-06-15 | -100.00 | $9.73 | — |
| 2023-06-14 | -100.00 | $9.73 | — |
| 2023-06-13 | -100.00 | $9.73 | — |
| 2023-06-12 | -100.00 | $9.73 | — |
| 2023-06-09 | -100.00 | $9.73 | — |
| 2023-06-08 | -100.00 | $9.73 | — |
| 2023-06-07 | -100.00 | $9.73 | — |
| 2023-06-06 | -100.00 | $9.73 | — |
| 2023-06-05 | -100.00 | $9.73 | — |
| 2023-06-02 | -100.00 | $9.73 | — |
| 2023-06-01 | -100.00 | $9.73 | 100 |
| 2023-04-04 | -100.00 | $11.11 | — |
| 2023-04-03 | -100.00 | $11.11 | — |
| 2023-03-31 | -100.00 | $11.11 | — |
| 2023-03-30 | -100.00 | $11.11 | — |
| 2023-03-29 | -100.00 | $11.11 | — |
| 2023-03-28 | -100.00 | $11.11 | — |
| 2023-03-27 | -100.00 | $11.11 | — |
| 2023-03-24 | -100.00 | $11.11 | — |
| 2023-03-23 | -100.00 | $11.11 | — |
| 2023-03-22 | -100.00 | $11.11 | — |
| 2023-03-21 | -100.00 | $11.11 | — |
| 2023-03-20 | -100.00 | $11.11 | — |
| 2023-03-17 | -100.00 | $11.11 | — |
| 2023-03-16 | -100.00 | $11.11 | — |
| 2023-03-15 | -100.00 | $11.11 | — |
| 2023-03-14 | -100.00 | $11.11 | — |
| 2023-03-13 | -100.00 | $11.11 | — |
| 2023-03-10 | -100.00 | $11.11 | — |
| 2023-03-09 | -100.00 | $11.11 | 100 |
| 2023-03-08 | -100.00 | $11.36 | — |
| 2023-03-07 | -100.00 | $11.36 | — |
| 2023-03-06 | -100.00 | $11.36 | — |
| 2023-03-03 | -100.00 | $11.36 | — |
| 2023-03-02 | -100.00 | $11.36 | — |
| 2023-03-01 | -100.00 | $11.36 | — |
| 2023-02-28 | -100.00 | $11.36 | — |
| 2023-02-27 | -100.00 | $11.36 | 100 |
| 2023-02-24 | -100.00 | $11.44 | 1000 |
| 2023-01-17 | 0.00 | $16.91 | — |
| 2023-01-13 | 0.00 | $16.91 | — |
| 2023-01-12 | 0.00 | $16.91 | — |
| 2023-01-11 | 0.00 | $16.91 | — |
| 2023-01-10 | 0.00 | $16.91 | — |
| 2023-01-09 | 0.00 | $16.91 | — |
| 2023-01-06 | 0.00 | $16.91 | — |
| 2023-01-05 | 0.00 | $16.91 | — |
| 2023-01-04 | 0.00 | $16.91 | — |
| 2023-01-03 | 0.00 | $16.91 | — |
| 2022-12-30 | 0.00 | $16.91 | — |
| 2022-12-29 | 0.00 | $16.91 | — |
| 2022-12-28 | 0.00 | $16.91 | — |
| 2022-12-27 | 0.00 | $16.91 | — |
| 2022-12-23 | 0.00 | $16.91 | — |
| 2022-12-22 | 0.00 | $16.91 | — |
| 2022-12-21 | 0.00 | $16.91 | — |
| 2022-12-20 | 0.00 | $16.91 | — |
| 2022-12-19 | 0.00 | $16.91 | — |
| 2022-12-16 | -100.00 | $10.62 | 400 |
| 2022-02-22 | 0.00 | $16.91 | — |
| 2022-02-18 | 0.00 | $16.91 | — |
| 2022-02-17 | 0.00 | $16.91 | — |
| 2022-02-16 | 0.00 | $16.91 | — |
| 2022-02-15 | 0.00 | $16.91 | — |
| 2022-02-14 | 0.00 | $16.91 | — |
| 2022-02-11 | 0.00 | $16.91 | — |
| 2022-02-10 | 0.00 | $16.91 | — |
| 2022-02-09 | 0.00 | $16.91 | — |
| 2022-02-08 | 0.00 | $16.91 | — |
| 2022-02-07 | 0.00 | $16.91 | — |
| 2022-02-04 | 0.00 | $16.91 | — |
| 2022-02-03 | 0.00 | $16.91 | — |
| 2022-02-02 | 0.00 | $16.91 | — |
| 2022-02-01 | 0.00 | $16.91 | — |
| 2022-01-31 | 0.00 | $16.91 | — |
| 2022-01-28 | 0.00 | $16.91 | — |
| 2022-01-27 | 0.00 | $16.91 | — |
| 2022-01-26 | 0.00 | $16.91 | 1000 |
| 2021-08-06 | 0.00 | $15.71 | — |
| 2021-08-05 | 0.00 | $15.71 | — |
| 2021-08-04 | 0.00 | $15.71 | — |
| 2021-08-03 | 0.00 | $15.71 | — |
| 2021-08-02 | 0.00 | $15.71 | — |
| 2021-07-30 | 0.00 | $15.71 | — |
| 2021-07-29 | 0.00 | $15.71 | — |
| 2021-07-28 | 0.00 | $15.71 | — |
| 2021-07-27 | 0.00 | $15.71 | — |
| 2021-07-26 | 0.00 | $15.71 | — |
| 2021-07-23 | 0.00 | $15.71 | — |
| 2021-07-22 | 0.00 | $15.71 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.84
2026-07-14
Close Price
$12.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
10.72
Average
91.18
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.84 | $12.50 | 100 |
| 2026-07-13 | 99.84 | $12.50 | 100 |
| 2026-07-10 | 99.84 | $12.50 | 100 |
| 2026-07-09 | 99.84 | $12.50 | 100 |
| 2026-07-08 | 99.84 | $12.50 | — |
| 2026-07-07 | 99.84 | $12.50 | — |
| 2026-07-06 | 99.84 | $12.50 | 100 |
| 2026-07-02 | 99.84 | $12.50 | 100 |
| 2026-07-01 | 99.84 | $12.50 | 100 |
| 2026-06-30 | 99.84 | $12.50 | 100 |
| 2026-06-29 | 99.84 | $12.50 | 100 |
| 2026-06-26 | 99.84 | $12.50 | 100 |
| 2026-06-25 | 99.84 | $12.50 | 100 |
| 2026-06-24 | 99.84 | $12.50 | 100 |
| 2026-06-23 | 99.84 | $12.50 | 100 |
| 2026-06-22 | 99.84 | $12.50 | 100 |
| 2026-06-18 | 99.84 | $12.50 | 100 |
| 2026-06-17 | 99.84 | $12.50 | 100 |
| 2026-06-16 | 99.84 | $12.50 | 100 |
| 2026-06-15 | 99.84 | $12.50 | 100 |
| 2026-06-12 | 99.84 | $12.50 | 100 |
| 2026-06-11 | 99.84 | $12.50 | 100 |
| 2026-06-10 | 99.84 | $12.50 | 100 |
| 2026-06-09 | 99.84 | $12.50 | 100 |
| 2026-06-08 | 99.84 | $12.50 | — |
| 2026-06-05 | 99.84 | $12.50 | 100 |
| 2026-06-04 | 99.84 | $12.50 | 100 |
| 2026-06-03 | 99.84 | $12.50 | 100 |
| 2026-06-02 | 99.84 | $12.50 | 100 |
| 2026-06-01 | 99.84 | $12.50 | 100 |
| 2026-05-29 | 99.84 | $12.50 | 100 |
| 2026-05-28 | 99.84 | $12.50 | 100 |
| 2026-05-27 | 99.84 | $12.50 | 100 |
| 2026-05-26 | 99.84 | $12.50 | — |
| 2026-05-22 | 99.84 | $12.50 | 100 |
| 2026-05-21 | 99.84 | $12.50 | 100 |
| 2026-05-20 | 99.84 | $12.50 | 100 |
| 2026-05-19 | 99.84 | $12.50 | 100 |
| 2026-05-18 | 99.84 | $12.50 | 100 |
| 2026-05-15 | 99.84 | $12.50 | — |
| 2026-05-14 | 99.84 | $12.50 | 100 |
| 2026-05-13 | 99.84 | $12.50 | 100 |
| 2026-05-12 | 99.84 | $12.50 | 100 |
| 2026-05-11 | 99.84 | $12.50 | 100 |
| 2026-05-08 | 99.84 | $12.50 | 100 |
| 2026-05-07 | 99.84 | $12.50 | — |
| 2026-05-06 | 99.84 | $12.50 | 100 |
| 2026-05-05 | 99.84 | $12.50 | 100 |
| 2026-05-04 | 99.84 | $12.50 | — |
| 2026-05-01 | 99.84 | $12.50 | 100 |
| 2026-04-30 | 99.84 | $12.50 | 100 |
| 2026-04-29 | 99.84 | $12.50 | 100 |
| 2026-04-28 | 99.84 | $12.50 | 100 |
| 2026-04-27 | 99.84 | $12.50 | 100 |
| 2026-04-24 | 99.84 | $12.50 | 100 |
| 2026-04-23 | 99.84 | $12.50 | 100 |
| 2026-04-22 | 99.84 | $12.50 | 100 |
| 2026-04-21 | 99.84 | $12.50 | 100 |
| 2026-04-20 | 99.84 | $12.50 | — |
| 2026-04-17 | 99.84 | $12.50 | 100 |
| 2026-04-16 | 99.84 | $12.50 | 100 |
| 2026-04-15 | 99.84 | $12.50 | 100 |
| 2026-04-14 | 99.84 | $12.50 | 100 |
| 2026-04-13 | 99.84 | $12.50 | 100 |
| 2026-04-10 | 99.84 | $12.50 | 100 |
| 2026-04-09 | 99.84 | $12.50 | 100 |
| 2026-04-08 | 99.84 | $12.50 | 100 |
| 2026-04-07 | 99.84 | $12.50 | 100 |
| 2026-04-06 | 99.84 | $12.50 | 100 |
| 2026-04-02 | 99.84 | $12.50 | 100 |
| 2026-04-01 | 99.84 | $12.50 | 100 |
| 2026-03-31 | 99.84 | $12.50 | 100 |
| 2026-03-30 | 99.84 | $12.50 | 100 |
| 2026-03-27 | 99.84 | $12.50 | 100 |
| 2026-03-26 | 99.84 | $12.50 | 100 |
| 2026-03-25 | 99.84 | $12.50 | 100 |
| 2026-03-24 | 99.84 | $12.50 | 100 |
| 2026-03-23 | 99.84 | $12.50 | 100 |
| 2026-03-20 | 99.84 | $12.50 | 100 |
| 2026-03-19 | 99.84 | $12.50 | 100 |
| 2026-03-18 | 99.84 | $12.50 | 100 |
| 2026-03-17 | 99.84 | $12.50 | 100 |
| 2026-03-16 | 99.84 | $12.50 | — |
| 2026-03-13 | 99.84 | $12.50 | 100 |
| 2026-03-12 | 99.84 | $12.50 | 100 |
| 2026-03-11 | 99.84 | $12.50 | 100 |
| 2026-03-10 | 99.84 | $12.50 | 100 |
| 2026-03-09 | 99.84 | $12.50 | 100 |
| 2026-03-06 | 99.84 | $12.50 | 100 |
| 2026-03-05 | 99.84 | $12.50 | 100 |
| 2026-03-04 | 99.84 | $12.50 | 100 |
| 2026-03-03 | 99.84 | $12.50 | 100 |
| 2026-03-02 | 99.84 | $12.50 | 100 |
| 2026-02-27 | 99.84 | $12.50 | 100 |
| 2026-02-26 | 99.84 | $12.50 | 100 |
| 2026-02-25 | 99.84 | $12.50 | 100 |
| 2026-02-24 | 99.84 | $12.50 | 100 |
| 2026-02-23 | 99.84 | $12.50 | 100 |
| 2026-02-20 | 99.84 | $12.50 | — |
| 2026-02-19 | 99.84 | $12.50 | — |
| 2026-02-18 | 99.84 | $12.50 | — |
| 2026-02-17 | 99.84 | $12.50 | — |
| 2026-02-13 | 99.84 | $12.50 | — |
| 2026-02-12 | 99.84 | $12.50 | — |
| 2026-02-11 | 99.84 | $12.50 | — |
| 2026-02-10 | 99.84 | $12.50 | — |
| 2026-02-09 | 99.84 | $12.50 | — |
| 2026-02-06 | 99.84 | $12.50 | — |
| 2026-02-05 | 99.84 | $12.50 | 100 |
| 2026-02-04 | 99.84 | $12.50 | 100 |
| 2026-02-03 | 99.84 | $12.50 | 100 |
| 2026-02-02 | 99.84 | $12.50 | — |
| 2026-01-30 | 99.84 | $12.50 | — |
| 2026-01-29 | 99.84 | $12.50 | 100 |
| 2026-01-28 | 99.84 | $12.50 | 100 |
| 2026-01-27 | 99.84 | $12.50 | 100 |
| 2026-01-26 | 99.84 | $12.50 | 100 |
| 2026-01-23 | 99.84 | $12.50 | 100 |
| 2026-01-22 | 99.84 | $12.50 | 100 |
| 2026-01-21 | 99.84 | $12.50 | 100 |
| 2026-01-20 | 99.84 | $12.50 | 100 |
| 2026-01-16 | 99.84 | $12.50 | 100 |
| 2026-01-15 | 99.84 | $12.50 | 100 |
| 2026-01-14 | 99.84 | $12.50 | 100 |
| 2026-01-13 | 99.84 | $12.50 | 100 |
| 2026-01-12 | 99.84 | $12.50 | 100 |
| 2026-01-09 | 99.84 | $12.50 | 100 |
| 2026-01-08 | 99.84 | $12.50 | 100 |
| 2026-01-07 | 99.84 | $12.50 | 100 |
| 2026-01-06 | 99.84 | $12.50 | — |
| 2026-01-05 | 99.84 | $12.50 | 100 |
| 2026-01-02 | 99.84 | $12.50 | 100 |
| 2025-12-31 | 99.84 | $12.50 | 100 |
| 2025-12-30 | 99.84 | $12.50 | 100 |
| 2025-12-29 | 99.84 | $12.50 | 100 |
| 2025-12-26 | 99.84 | $12.50 | 100 |
| 2025-12-24 | 99.84 | $12.50 | — |
| 2025-12-23 | 99.84 | $12.50 | 100 |
| 2025-12-22 | 99.84 | $12.50 | 100 |
| 2025-12-19 | 99.84 | $12.50 | 100 |
| 2025-12-18 | 99.84 | $12.50 | 100 |
| 2025-12-17 | 99.84 | $12.50 | 100 |
| 2025-12-16 | 99.84 | $12.50 | 100 |
| 2025-12-15 | 99.84 | $12.50 | — |
| 2025-12-12 | 99.84 | $12.50 | — |
| 2025-12-11 | 99.84 | $12.50 | — |
| 2025-12-10 | 99.84 | $12.50 | 100 |
| 2025-12-09 | 99.84 | $12.50 | — |
| 2025-12-08 | 99.84 | $12.50 | 100 |
| 2025-12-05 | 99.84 | $12.50 | 100 |
| 2025-12-04 | 99.84 | $12.50 | 100 |
| 2025-12-03 | 99.84 | $12.50 | 100 |
| 2025-12-02 | 99.84 | $12.50 | 100 |
| 2025-12-01 | 99.84 | $12.50 | 100 |
| 2025-11-28 | 99.84 | $12.50 | — |
| 2025-11-26 | 99.84 | $12.50 | 100 |
| 2025-11-25 | 99.84 | $12.50 | — |
| 2025-11-24 | 99.84 | $12.50 | 100 |
| 2025-11-21 | 99.84 | $12.50 | 100 |
| 2025-11-20 | 99.84 | $12.50 | 100 |
| 2025-11-19 | 99.84 | $12.50 | 100 |
| 2025-11-18 | 99.84 | $12.50 | 100 |
| 2025-11-17 | 99.84 | $12.50 | 100 |
| 2025-11-14 | 99.84 | $12.50 | 100 |
| 2025-11-13 | 99.84 | $12.50 | 100 |
| 2025-11-12 | 99.84 | $12.50 | 100 |
| 2025-11-11 | 99.84 | $12.50 | 100 |
| 2025-11-10 | 99.84 | $12.50 | 100 |
| 2025-11-07 | 99.84 | $12.50 | 100 |
| 2025-11-06 | 99.84 | $12.50 | 100 |
| 2025-11-05 | 99.84 | $12.50 | 100 |
| 2025-11-04 | 99.84 | $12.50 | 100 |
| 2025-11-03 | 99.84 | $12.50 | 100 |
| 2025-10-31 | 99.84 | $12.50 | 100 |
| 2025-10-30 | 99.84 | $12.50 | 100 |
| 2025-10-29 | 99.84 | $12.50 | 100 |
| 2025-10-28 | 99.84 | $12.50 | — |
| 2025-10-27 | 99.84 | $12.50 | — |
| 2025-10-24 | 99.84 | $12.50 | — |
| 2025-10-23 | 99.84 | $12.50 | — |
| 2025-10-22 | 99.84 | $12.50 | — |
| 2025-10-21 | 99.84 | $12.50 | — |
| 2025-10-20 | 99.84 | $12.50 | — |
| 2025-10-17 | 99.84 | $12.50 | — |
| 2025-10-16 | 99.84 | $12.50 | — |
| 2025-10-15 | 99.84 | $12.50 | — |
| 2025-10-14 | 99.84 | $12.50 | — |
| 2025-10-13 | 99.84 | $12.50 | — |
| 2025-10-10 | 99.84 | $12.50 | — |
| 2025-10-09 | 99.84 | $12.50 | — |
| 2025-10-08 | 99.84 | $12.50 | — |
| 2025-10-07 | 99.84 | $12.50 | — |
| 2025-10-06 | 99.84 | $12.50 | — |
| 2025-10-03 | 99.84 | $12.50 | — |
| 2025-10-02 | 99.84 | $12.50 | — |
| 2025-10-01 | 99.84 | $12.50 | — |
| 2025-09-30 | 99.84 | $12.50 | — |
| 2025-09-29 | 99.84 | $12.50 | — |
| 2025-09-26 | 99.84 | $12.50 | — |
| 2025-09-25 | 99.84 | $12.50 | — |
| 2025-09-24 | 99.84 | $12.50 | — |
| 2025-09-23 | 99.84 | $12.50 | — |
| 2025-09-22 | 99.84 | $12.50 | — |
| 2025-09-19 | 99.84 | $12.50 | — |
| 2025-09-18 | 99.84 | $12.50 | — |
| 2025-09-17 | 99.84 | $12.50 | — |
| 2025-09-16 | 99.84 | $12.50 | — |
| 2025-09-15 | 99.84 | $12.50 | — |
| 2025-09-12 | 99.84 | $12.50 | — |
| 2025-09-11 | 99.84 | $12.50 | — |
| 2025-09-10 | 99.84 | $12.50 | — |
| 2025-09-09 | 99.84 | $12.50 | — |
| 2025-09-08 | 99.84 | $12.50 | — |
| 2025-09-05 | 99.84 | $12.50 | — |
| 2025-09-04 | 99.84 | $12.50 | — |
| 2025-09-03 | 99.84 | $12.50 | — |
| 2025-09-02 | 99.84 | $12.50 | — |
| 2025-08-29 | 99.84 | $12.50 | — |
| 2025-08-28 | 99.84 | $12.50 | — |
| 2025-08-27 | 99.84 | $12.50 | — |
| 2025-08-26 | 99.84 | $12.50 | — |
| 2025-08-25 | 99.84 | $12.50 | — |
| 2025-08-22 | 99.84 | $12.50 | — |
| 2025-08-21 | 99.84 | $12.50 | — |
| 2025-08-20 | 99.84 | $12.50 | — |
| 2025-08-19 | 99.84 | $12.50 | — |
| 2025-08-18 | 99.84 | $12.50 | — |
| 2025-08-15 | 99.84 | $12.50 | — |
| 2025-08-14 | 99.84 | $12.50 | — |
| 2025-08-13 | 99.84 | $12.50 | — |
| 2025-08-12 | 99.84 | $12.50 | — |
| 2025-08-11 | 99.84 | $12.50 | — |
| 2025-08-08 | 99.84 | $12.50 | — |
| 2025-08-07 | 99.84 | $12.50 | — |
| 2025-08-06 | 99.84 | $12.50 | — |
| 2025-08-05 | 99.84 | $12.50 | — |
| 2025-08-04 | 99.84 | $12.50 | — |
| 2025-08-01 | 99.84 | $12.50 | — |
| 2025-07-31 | 99.84 | $12.50 | — |
| 2025-07-30 | 99.84 | $12.50 | — |
| 2025-07-29 | 99.84 | $12.50 | — |
| 2025-07-28 | 99.84 | $12.50 | — |
| 2025-07-25 | 99.84 | $12.50 | — |
| 2025-07-24 | 99.84 | $12.50 | — |
| 2025-07-23 | 99.84 | $12.50 | — |
| 2025-07-22 | 99.83 | $12.50 | — |
| 2025-07-21 | 99.83 | $12.50 | — |
| 2025-07-18 | 99.83 | $12.50 | — |
| 2025-07-17 | 99.83 | $12.50 | — |
| 2025-07-16 | 99.83 | $12.50 | — |
| 2025-07-15 | 99.83 | $12.50 | — |
| 2025-07-14 | 99.83 | $12.50 | — |
| 2025-07-11 | 99.83 | $12.50 | — |
| 2025-07-10 | 99.83 | $12.50 | — |
| 2025-07-09 | 99.83 | $12.50 | — |
| 2025-07-08 | 99.83 | $12.50 | — |
| 2025-07-07 | 99.83 | $12.50 | — |
| 2025-07-03 | 99.83 | $12.50 | — |
| 2025-07-02 | 99.83 | $12.50 | — |
| 2025-07-01 | 99.83 | $12.50 | — |
| 2025-06-30 | 99.83 | $12.50 | — |
| 2025-06-27 | 99.83 | $12.50 | — |
| 2025-06-26 | 99.83 | $12.50 | — |
| 2025-06-25 | 99.82 | $12.50 | — |
| 2025-06-24 | 99.82 | $12.50 | — |
| 2025-06-23 | 99.82 | $12.50 | — |
| 2025-06-20 | 99.82 | $12.50 | — |
| 2025-06-18 | 99.82 | $12.50 | — |
| 2025-06-17 | 99.82 | $12.50 | — |
| 2025-06-16 | 99.82 | $12.50 | — |
| 2025-06-13 | 99.82 | $12.50 | — |
| 2025-06-12 | 99.82 | $12.50 | — |
| 2025-06-11 | 99.82 | $12.50 | — |
| 2025-06-10 | 99.81 | $12.50 | — |
| 2025-06-09 | 99.81 | $12.50 | — |
| 2025-06-06 | 99.81 | $12.50 | — |
| 2025-06-05 | 99.81 | $12.50 | — |
| 2025-06-04 | 99.81 | $12.50 | — |
| 2025-06-03 | 99.81 | $12.50 | — |
| 2025-06-02 | 99.80 | $12.50 | — |
| 2025-05-30 | 99.80 | $12.50 | — |
| 2025-05-29 | 99.80 | $12.50 | — |
| 2025-05-28 | 99.80 | $12.50 | — |
| 2025-05-27 | 99.80 | $12.50 | — |
| 2025-05-23 | 99.79 | $12.50 | — |
| 2025-05-22 | 99.79 | $12.50 | — |
| 2025-05-21 | 99.79 | $12.50 | — |
| 2025-05-20 | 99.78 | $12.50 | — |
| 2025-05-19 | 99.78 | $12.50 | — |
| 2025-05-16 | 99.78 | $12.50 | — |
| 2025-05-15 | 99.78 | $12.50 | — |
| 2025-05-14 | 99.77 | $12.50 | — |
| 2025-05-13 | 99.77 | $12.50 | — |
| 2025-05-12 | 99.76 | $12.50 | — |
| 2025-05-09 | 99.76 | $12.50 | — |
| 2025-05-08 | 99.76 | $12.50 | — |
| 2025-05-07 | 99.75 | $12.50 | — |
| 2025-05-06 | 99.75 | $12.50 | — |
| 2025-05-05 | 99.74 | $12.50 | — |
| 2025-05-02 | 99.74 | $12.50 | — |
| 2025-05-01 | 99.73 | $12.50 | — |
| 2025-04-30 | 99.73 | $12.50 | — |
| 2025-04-29 | 99.72 | $12.50 | — |
| 2025-04-28 | 99.71 | $12.50 | — |
| 2025-04-25 | 99.71 | $12.50 | — |
| 2025-04-24 | 99.70 | $12.50 | — |
| 2025-04-23 | 99.69 | $12.50 | — |
| 2025-04-22 | 99.68 | $12.50 | — |
| 2025-04-21 | 99.67 | $12.50 | — |
| 2025-04-17 | 99.67 | $12.50 | — |
| 2025-04-16 | 99.66 | $12.50 | — |
| 2025-04-15 | 99.65 | $12.50 | — |
| 2025-04-14 | 99.64 | $12.50 | — |
| 2025-04-11 | 99.63 | $12.50 | — |
| 2025-04-10 | 99.61 | $12.50 | — |
| 2025-04-09 | 99.60 | $12.50 | — |
| 2025-04-08 | 99.59 | $12.50 | — |
| 2025-04-07 | 99.58 | $12.50 | — |
| 2025-04-04 | 99.56 | $12.50 | — |
| 2025-04-03 | 99.55 | $12.50 | — |
| 2025-04-02 | 99.53 | $12.50 | — |
| 2025-04-01 | 99.52 | $12.50 | — |
| 2025-03-31 | 99.50 | $12.50 | — |
| 2025-03-28 | 99.48 | $12.50 | — |
| 2025-03-27 | 99.46 | $12.50 | — |
| 2025-03-26 | 99.44 | $12.50 | — |
| 2025-03-25 | 99.42 | $12.50 | — |
| 2025-03-24 | 99.40 | $12.50 | — |
| 2025-03-21 | 99.38 | $12.50 | — |
| 2025-03-20 | 99.35 | $12.50 | — |
| 2025-03-19 | 99.33 | $12.50 | — |
| 2025-03-18 | 99.30 | $12.50 | — |
| 2025-03-17 | 99.27 | $12.50 | — |
| 2025-03-14 | 99.24 | $12.50 | — |
| 2025-03-13 | 99.21 | $12.50 | — |
| 2025-03-12 | 99.18 | $12.50 | — |
| 2025-03-11 | 99.14 | $12.50 | — |
| 2025-03-10 | 99.10 | $12.50 | — |
| 2025-03-07 | 99.07 | $12.50 | — |
| 2025-03-06 | 99.03 | $12.50 | — |
| 2025-03-05 | 98.98 | $12.50 | — |
| 2025-03-04 | 98.94 | $12.50 | — |
| 2025-03-03 | 98.89 | $12.50 | — |
| 2025-02-28 | 98.84 | $12.50 | — |
| 2025-02-27 | 98.79 | $12.50 | — |
| 2025-02-26 | 98.73 | $12.50 | — |
| 2025-02-25 | 98.67 | $12.50 | — |
| 2025-02-24 | 98.61 | $12.50 | — |
| 2025-02-21 | 98.55 | $12.50 | — |
| 2025-02-20 | 98.48 | $12.50 | — |
| 2025-02-19 | 98.41 | $12.50 | — |
| 2025-02-18 | 98.33 | $12.50 | — |
| 2025-02-14 | 98.25 | $12.50 | — |
| 2025-02-13 | 98.17 | $12.50 | — |
| 2025-02-12 | 98.08 | $12.50 | — |
| 2025-02-11 | 97.99 | $12.50 | — |
| 2025-02-10 | 97.89 | $12.50 | — |
| 2025-02-07 | 97.79 | $12.50 | — |
| 2025-02-06 | 97.68 | $12.50 | — |
| 2025-02-05 | 97.56 | $12.50 | — |
| 2025-02-04 | 97.44 | $12.50 | — |
| 2025-02-03 | 97.32 | $12.50 | — |
| 2025-01-31 | 97.19 | $12.50 | — |
| 2025-01-30 | 97.05 | $12.50 | — |
| 2025-01-29 | 96.90 | $12.50 | — |
| 2025-01-28 | 96.74 | $12.50 | — |
| 2025-01-27 | 96.58 | $12.50 | — |
| 2025-01-24 | 96.41 | $12.50 | — |
| 2025-01-23 | 96.23 | $12.50 | — |
| 2025-01-22 | 96.04 | $12.50 | — |
| 2025-01-21 | 95.84 | $12.50 | — |
| 2025-01-17 | 95.63 | $12.50 | — |
| 2025-01-16 | 95.41 | $12.50 | — |
| 2025-01-15 | 95.17 | $12.50 | — |
| 2025-01-14 | 94.93 | $12.50 | — |
| 2025-01-13 | 94.67 | $12.50 | 100 |
| 2025-01-10 | 94.40 | $12.25 | — |
| 2025-01-08 | 94.38 | $12.25 | — |
| 2025-01-07 | 94.36 | $12.25 | — |
| 2025-01-06 | 94.34 | $12.25 | — |
| 2025-01-03 | 94.32 | $12.25 | — |
| 2025-01-02 | 94.30 | $12.25 | — |
| 2024-12-31 | 94.28 | $12.25 | — |
| 2024-12-30 | 94.25 | $12.25 | — |
| 2024-12-27 | 94.23 | $12.25 | — |
| 2024-12-26 | 94.20 | $12.25 | — |
| 2024-12-24 | 94.17 | $12.25 | — |
| 2024-12-23 | 94.14 | $12.25 | — |
| 2024-12-20 | 94.11 | $12.25 | — |
| 2024-12-19 | 94.08 | $12.25 | — |
| 2024-12-18 | 94.05 | $12.25 | — |
| 2024-12-17 | 94.01 | $12.25 | — |
| 2024-12-16 | 93.97 | $12.25 | — |
| 2024-12-13 | 93.93 | $12.25 | — |
| 2024-12-12 | 93.89 | $12.25 | — |
| 2024-12-11 | 93.85 | $12.25 | — |
| 2024-12-10 | 93.80 | $12.25 | — |
| 2024-12-09 | 93.75 | $12.25 | — |
| 2024-12-06 | 93.70 | $12.25 | — |
| 2024-12-05 | 93.65 | $12.25 | — |
| 2024-12-04 | 93.59 | $12.25 | — |
| 2024-12-03 | 93.53 | $12.25 | — |
| 2024-12-02 | 93.46 | $12.25 | — |
| 2024-11-29 | 93.40 | $12.25 | — |
| 2024-11-27 | 93.33 | $12.25 | — |
| 2024-11-26 | 93.25 | $12.25 | — |
| 2024-11-25 | 93.18 | $12.25 | — |
| 2024-11-22 | 93.09 | $12.25 | — |
| 2024-11-21 | 93.01 | $12.25 | — |
| 2024-11-20 | 92.92 | $12.25 | — |
| 2024-11-19 | 92.82 | $12.25 | — |
| 2024-11-18 | 92.72 | $12.25 | — |
| 2024-11-15 | 92.62 | $12.25 | — |
| 2024-11-14 | 92.51 | $12.25 | — |
| 2024-11-13 | 92.39 | $12.25 | — |
| 2024-11-12 | 92.26 | $12.25 | — |
| 2024-11-11 | 92.14 | $12.25 | — |
| 2024-11-08 | 92.00 | $12.25 | — |
| 2024-11-07 | 91.85 | $12.25 | — |
| 2024-11-06 | 91.70 | $12.25 | — |
| 2024-11-05 | 91.54 | $12.25 | — |
| 2024-11-04 | 91.38 | $12.25 | — |
| 2024-11-01 | 91.20 | $12.25 | — |
| 2024-10-31 | 91.01 | $12.25 | — |
| 2024-10-30 | 90.82 | $12.25 | — |
| 2024-10-29 | 90.61 | $12.25 | — |
| 2024-10-28 | 90.40 | $12.25 | — |
| 2024-10-25 | 90.17 | $12.25 | — |
| 2024-10-24 | 89.93 | $12.25 | — |
| 2024-10-23 | 89.68 | $12.25 | — |
| 2024-10-22 | 89.41 | $12.25 | — |
| 2024-10-21 | 89.13 | $12.25 | — |
| 2024-10-18 | 88.83 | $12.25 | — |
| 2024-10-17 | 88.52 | $12.25 | — |
| 2024-10-16 | 88.20 | $12.25 | — |
| 2024-10-15 | 87.85 | $12.25 | — |
| 2024-10-14 | 87.49 | $12.25 | — |
| 2024-10-11 | 87.11 | $12.25 | — |
| 2024-10-10 | 86.71 | $12.25 | — |
| 2024-10-09 | 86.29 | $12.25 | — |
| 2024-10-08 | 85.84 | $12.25 | — |
| 2024-10-07 | 85.38 | $12.25 | — |
| 2024-10-04 | 84.88 | $12.25 | — |
| 2024-10-03 | 84.37 | $12.25 | — |
| 2024-10-02 | 83.82 | $12.25 | — |
| 2024-10-01 | 83.25 | $12.25 | — |
| 2024-09-30 | 82.64 | $12.25 | — |
| 2024-09-27 | 82.00 | $12.25 | — |
| 2024-09-26 | 81.33 | $12.25 | — |
| 2024-09-25 | 80.63 | $12.25 | — |
| 2024-09-24 | 79.89 | $12.25 | — |
| 2024-09-23 | 79.11 | $12.25 | — |
| 2024-09-20 | 78.28 | $12.25 | — |
| 2024-09-19 | 77.42 | $12.25 | — |
| 2024-09-18 | 76.51 | $12.25 | — |
| 2024-09-17 | 75.55 | $12.25 | — |
| 2024-09-16 | 74.54 | $12.25 | — |
| 2024-09-13 | 73.48 | $12.25 | — |
| 2024-09-12 | 72.36 | $12.25 | — |
| 2024-09-11 | 71.18 | $12.25 | — |
| 2024-09-10 | 69.94 | $12.25 | — |
| 2024-09-09 | 68.64 | $12.25 | — |
| 2024-09-06 | 67.26 | $12.25 | — |
| 2024-09-05 | 65.82 | $12.25 | — |
| 2024-09-04 | 64.30 | $12.25 | — |
| 2024-09-03 | 62.69 | $12.25 | — |
| 2024-08-30 | 61.01 | $12.25 | — |
| 2024-08-29 | 59.23 | $12.25 | — |
| 2024-08-28 | 57.36 | $12.25 | — |
| 2024-08-27 | 55.40 | $12.25 | — |
| 2024-08-26 | 53.33 | $12.25 | — |
| 2024-08-23 | 51.15 | $12.25 | 800 |
| 2024-08-22 | 48.85 | $12.00 | — |
| 2024-08-21 | 46.53 | $12.00 | — |
| 2024-08-20 | 44.07 | $12.00 | — |
| 2024-08-19 | 41.49 | $12.00 | — |
| 2024-08-16 | 38.77 | $12.00 | 100 |
| 2024-08-15 | 35.91 | $11.00 | — |
| 2024-08-14 | 36.33 | $11.00 | — |
| 2024-08-13 | 36.77 | $11.00 | — |
| 2024-08-12 | 37.23 | $11.00 | — |
| 2024-08-09 | 37.71 | $11.00 | — |
| 2024-08-08 | 38.22 | $11.00 | — |
| 2024-08-07 | 38.76 | $11.00 | — |
| 2024-08-06 | 39.33 | $11.00 | — |
| 2024-08-05 | 39.92 | $11.00 | — |
| 2024-08-02 | 40.55 | $11.00 | — |
| 2024-08-01 | 41.21 | $11.00 | — |
| 2024-07-31 | 41.90 | $11.00 | — |
| 2024-07-30 | 42.63 | $11.00 | — |
| 2024-07-29 | 43.40 | $11.00 | — |
| 2024-07-26 | 44.21 | $11.00 | — |
| 2024-07-25 | 45.07 | $11.00 | — |
| 2024-07-24 | 45.96 | $11.00 | — |
| 2024-07-23 | 46.91 | $11.00 | — |
| 2024-07-22 | 47.90 | $11.00 | — |
| 2024-07-19 | 48.95 | $11.00 | — |
| 2024-07-18 | 50.05 | $11.00 | — |
| 2024-07-17 | 51.21 | $11.00 | — |
| 2024-07-16 | 52.43 | $11.00 | — |
| 2024-07-15 | 53.72 | $11.00 | — |
| 2024-07-12 | 55.07 | $11.00 | — |
| 2024-07-11 | 56.50 | $11.00 | — |
| 2024-07-10 | 57.99 | $11.00 | — |
| 2024-07-09 | 59.57 | $11.00 | — |
| 2024-07-08 | 61.23 | $11.00 | — |
| 2024-07-05 | 62.98 | $11.00 | — |
| 2024-07-03 | 64.82 | $11.00 | — |
| 2024-07-02 | 66.76 | $11.00 | — |
| 2024-07-01 | 68.80 | $11.00 | — |
| 2024-06-28 | 70.95 | $11.00 | — |
| 2024-06-27 | 73.20 | $11.00 | — |
| 2024-06-26 | 75.58 | $11.00 | — |
| 2024-06-25 | 78.09 | $11.00 | — |
| 2024-06-24 | 80.72 | $11.00 | — |
| 2024-06-21 | 83.50 | $11.00 | — |
| 2024-06-20 | 86.42 | $11.00 | — |
| 2024-06-18 | 89.49 | $11.00 | — |
| 2024-06-17 | 92.73 | $11.00 | — |
| 2024-06-14 | 96.13 | $11.00 | 1000 |
| 2024-06-13 | 99.72 | $11.33 | — |
| 2024-06-12 | 99.70 | $11.33 | — |
| 2024-06-11 | 99.69 | $11.33 | — |
| 2024-06-10 | 99.67 | $11.33 | — |
| 2024-06-07 | 99.65 | $11.33 | — |
| 2024-06-06 | 99.64 | $11.33 | — |
| 2024-06-05 | 99.62 | $11.33 | — |
| 2024-06-04 | 99.60 | $11.33 | — |
| 2024-06-03 | 99.58 | $11.33 | — |
| 2024-05-31 | 99.55 | $11.33 | — |
| 2024-05-30 | 99.53 | $11.33 | — |
| 2024-05-29 | 99.51 | $11.33 | — |
| 2024-05-28 | 99.48 | $11.33 | — |
| 2024-05-24 | 99.45 | $11.33 | — |
| 2024-05-23 | 99.42 | $11.33 | — |
| 2024-05-22 | 99.39 | $11.33 | — |
| 2024-05-21 | 99.36 | $11.33 | — |
| 2024-05-20 | 99.33 | $11.33 | — |
| 2024-05-17 | 99.29 | $11.33 | — |
| 2024-05-16 | 99.26 | $11.33 | — |
| 2024-05-15 | 99.22 | $11.33 | — |
| 2024-05-14 | 99.18 | $11.33 | — |
| 2024-05-13 | 99.13 | $11.33 | — |
| 2024-05-10 | 99.09 | $11.33 | — |
| 2024-05-09 | 99.04 | $11.33 | — |
| 2024-05-08 | 98.99 | $11.33 | — |
| 2024-05-07 | 98.94 | $11.33 | — |
| 2024-05-06 | 98.88 | $11.33 | — |
| 2024-05-03 | 98.82 | $11.33 | — |
| 2024-05-02 | 98.76 | $11.33 | — |
| 2024-05-01 | 98.69 | $11.33 | — |
| 2024-04-30 | 98.62 | $11.33 | — |
| 2024-04-29 | 98.55 | $11.33 | — |
| 2024-04-26 | 98.48 | $11.33 | — |
| 2024-04-25 | 98.40 | $11.33 | — |
| 2024-04-24 | 98.31 | $11.33 | — |
| 2024-04-23 | 98.22 | $11.33 | — |
| 2024-04-22 | 98.13 | $11.33 | — |
| 2024-04-19 | 98.03 | $11.33 | — |
| 2024-04-18 | 97.93 | $11.33 | — |
| 2024-04-17 | 97.82 | $11.33 | — |
| 2024-04-16 | 97.70 | $11.33 | 100 |
| 2024-04-15 | 97.58 | $9.73 | — |
| 2024-04-12 | 97.58 | $9.73 | — |
| 2024-04-11 | 97.58 | $9.73 | — |
| 2024-04-10 | 97.58 | $9.73 | — |
| 2024-04-09 | 97.58 | $9.73 | — |
| 2024-04-08 | 97.58 | $9.73 | — |
| 2024-04-05 | 97.58 | $9.73 | — |
| 2024-04-04 | 97.58 | $9.73 | — |
| 2024-04-03 | 97.58 | $9.73 | — |
| 2024-04-02 | 97.58 | $9.73 | — |
| 2024-04-01 | 97.58 | $9.73 | — |
| 2024-03-28 | 97.58 | $9.73 | — |
| 2024-03-27 | 97.58 | $9.73 | — |
| 2024-03-26 | 97.58 | $9.73 | — |
| 2024-03-25 | 97.58 | $9.73 | — |
| 2024-03-22 | 97.58 | $9.73 | — |
| 2024-03-21 | 97.58 | $9.73 | — |
| 2024-03-20 | 97.58 | $9.73 | — |
| 2024-03-19 | 97.58 | $9.73 | — |
| 2024-03-18 | 97.58 | $9.73 | — |
| 2024-03-15 | 97.58 | $9.73 | — |
| 2024-03-14 | 97.58 | $9.73 | — |
| 2024-03-13 | 97.58 | $9.73 | — |
| 2024-03-12 | 97.58 | $9.73 | — |
| 2024-03-11 | 97.58 | $9.73 | — |
| 2024-03-08 | 97.58 | $9.73 | — |
| 2024-03-07 | 97.58 | $9.73 | — |
| 2024-03-06 | 97.58 | $9.73 | — |
| 2024-03-05 | 97.58 | $9.73 | — |
| 2024-03-04 | 97.58 | $9.73 | — |
| 2024-03-01 | 97.58 | $9.73 | — |
| 2024-02-29 | 97.58 | $9.73 | — |
| 2024-02-28 | 97.58 | $9.73 | — |
| 2024-02-27 | 97.58 | $9.73 | — |
| 2024-02-26 | 97.58 | $9.73 | — |
| 2024-02-23 | 97.58 | $9.73 | — |
| 2024-02-22 | 97.58 | $9.73 | — |
| 2024-02-21 | 97.58 | $9.73 | — |
| 2024-02-20 | 97.58 | $9.73 | — |
| 2024-02-16 | 97.58 | $9.73 | — |
| 2024-02-15 | 97.58 | $9.73 | — |
| 2024-02-14 | 97.58 | $9.73 | — |
| 2024-02-13 | 97.58 | $9.73 | — |
| 2024-02-12 | 97.58 | $9.73 | — |
| 2024-02-09 | 97.58 | $9.73 | — |
| 2024-02-08 | 97.58 | $9.73 | — |
| 2024-02-07 | 97.58 | $9.73 | — |
| 2024-02-06 | 97.58 | $9.73 | — |
| 2024-02-05 | 97.58 | $9.73 | — |
| 2024-02-02 | 97.58 | $9.73 | — |
| 2024-02-01 | 97.58 | $9.73 | — |
| 2024-01-31 | 97.58 | $9.73 | — |
| 2024-01-30 | 97.58 | $9.73 | — |
| 2024-01-29 | 97.58 | $9.73 | — |
| 2024-01-26 | 97.58 | $9.73 | — |
| 2024-01-25 | 97.58 | $9.73 | — |
| 2024-01-24 | 97.58 | $9.73 | — |
| 2024-01-23 | 97.58 | $9.73 | — |
| 2024-01-22 | 97.58 | $9.73 | — |
| 2024-01-19 | 97.58 | $9.73 | — |
| 2024-01-18 | 97.58 | $9.73 | — |
| 2024-01-17 | 97.58 | $9.73 | — |
| 2024-01-16 | 97.58 | $9.73 | — |
| 2024-01-12 | 97.58 | $9.73 | — |
| 2024-01-11 | 97.58 | $9.73 | — |
| 2024-01-10 | 97.58 | $9.73 | — |
| 2024-01-09 | 97.58 | $9.73 | — |
| 2024-01-08 | 97.58 | $9.73 | — |
| 2024-01-05 | 97.58 | $9.73 | — |
| 2024-01-04 | 97.58 | $9.73 | — |
| 2024-01-03 | 97.58 | $9.73 | — |
| 2024-01-02 | 97.58 | $9.73 | — |
| 2023-12-29 | 97.57 | $9.73 | — |
| 2023-12-28 | 97.57 | $9.73 | — |
| 2023-12-27 | 97.57 | $9.73 | — |
| 2023-12-26 | 97.57 | $9.73 | — |
| 2023-12-22 | 97.57 | $9.73 | — |
| 2023-12-21 | 97.57 | $9.73 | — |
| 2023-12-20 | 97.57 | $9.73 | — |
| 2023-12-19 | 97.57 | $9.73 | — |
| 2023-12-18 | 97.57 | $9.73 | — |
| 2023-12-15 | 97.57 | $9.73 | — |
| 2023-12-14 | 97.57 | $9.73 | — |
| 2023-12-13 | 97.57 | $9.73 | — |
| 2023-12-12 | 97.57 | $9.73 | — |
| 2023-12-11 | 97.57 | $9.73 | — |
| 2023-12-08 | 97.57 | $9.73 | — |
| 2023-12-07 | 97.56 | $9.73 | — |
| 2023-12-06 | 97.56 | $9.73 | — |
| 2023-12-05 | 97.56 | $9.73 | — |
| 2023-12-04 | 97.56 | $9.73 | — |
| 2023-12-01 | 97.56 | $9.73 | — |
| 2023-11-30 | 97.56 | $9.73 | — |
| 2023-11-29 | 97.56 | $9.73 | — |
| 2023-11-28 | 97.56 | $9.73 | — |
| 2023-11-27 | 97.55 | $9.73 | — |
| 2023-11-24 | 97.55 | $9.73 | — |
| 2023-11-22 | 97.55 | $9.73 | — |
| 2023-11-21 | 97.55 | $9.73 | — |
| 2023-11-20 | 97.55 | $9.73 | — |
| 2023-11-17 | 97.55 | $9.73 | — |
| 2023-11-16 | 97.54 | $9.73 | — |
| 2023-11-15 | 97.54 | $9.73 | — |
| 2023-11-14 | 97.54 | $9.73 | — |
| 2023-11-13 | 97.54 | $9.73 | — |
| 2023-11-10 | 97.54 | $9.73 | — |
| 2023-11-09 | 97.53 | $9.73 | — |
| 2023-11-08 | 97.53 | $9.73 | — |
| 2023-11-07 | 97.53 | $9.73 | — |
| 2023-11-06 | 97.52 | $9.73 | — |
| 2023-11-03 | 97.52 | $9.73 | — |
| 2023-11-02 | 97.52 | $9.73 | — |
| 2023-11-01 | 97.51 | $9.73 | — |
| 2023-10-31 | 97.51 | $9.73 | — |
| 2023-10-30 | 97.51 | $9.73 | — |
| 2023-10-27 | 97.50 | $9.73 | — |
| 2023-10-26 | 97.50 | $9.73 | — |
| 2023-10-25 | 97.49 | $9.73 | — |
| 2023-10-24 | 97.49 | $9.73 | — |
| 2023-10-23 | 97.48 | $9.73 | — |
| 2023-10-20 | 97.48 | $9.73 | — |
| 2023-10-19 | 97.47 | $9.73 | — |
| 2023-10-18 | 97.47 | $9.73 | — |
| 2023-10-17 | 97.46 | $9.73 | — |
| 2023-10-16 | 97.45 | $9.73 | — |
| 2023-10-13 | 97.45 | $9.73 | — |
| 2023-10-12 | 97.44 | $9.73 | — |
| 2023-10-11 | 97.43 | $9.73 | — |
| 2023-10-10 | 97.43 | $9.73 | — |
| 2023-10-09 | 97.42 | $9.73 | — |
| 2023-10-06 | 97.41 | $9.73 | — |
| 2023-10-05 | 97.40 | $9.73 | — |
| 2023-10-04 | 97.39 | $9.73 | — |
| 2023-10-03 | 97.38 | $9.73 | — |
| 2023-10-02 | 97.37 | $9.73 | — |
| 2023-09-29 | 97.36 | $9.73 | — |
| 2023-09-28 | 97.35 | $9.73 | — |
| 2023-09-27 | 97.33 | $9.73 | — |
| 2023-09-26 | 97.32 | $9.73 | — |
| 2023-09-25 | 97.31 | $9.73 | — |
| 2023-09-22 | 97.29 | $9.73 | — |
| 2023-09-21 | 97.28 | $9.73 | — |
| 2023-09-20 | 97.26 | $9.73 | — |
| 2023-09-19 | 97.24 | $9.73 | — |
| 2023-09-18 | 97.22 | $9.73 | — |
| 2023-09-15 | 97.21 | $9.73 | — |
| 2023-09-14 | 97.19 | $9.73 | — |
| 2023-09-13 | 97.16 | $9.73 | — |
| 2023-09-12 | 97.14 | $9.73 | — |
| 2023-09-11 | 97.12 | $9.73 | — |
| 2023-09-08 | 97.09 | $9.73 | — |
| 2023-09-07 | 97.07 | $9.73 | — |
| 2023-09-06 | 97.04 | $9.73 | — |
| 2023-09-05 | 97.01 | $9.73 | — |
| 2023-09-01 | 96.98 | $9.73 | — |
| 2023-08-31 | 96.95 | $9.73 | — |
| 2023-08-30 | 96.92 | $9.73 | — |
| 2023-08-29 | 96.88 | $9.73 | — |
| 2023-08-28 | 96.85 | $9.73 | — |
| 2023-08-25 | 96.81 | $9.73 | — |
| 2023-08-24 | 96.77 | $9.73 | — |
| 2023-08-23 | 96.72 | $9.73 | — |
| 2023-08-22 | 96.68 | $9.73 | — |
| 2023-08-21 | 96.63 | $9.73 | — |
| 2023-08-18 | 96.58 | $9.73 | — |
| 2023-08-17 | 96.53 | $9.73 | — |
| 2023-08-16 | 96.47 | $9.73 | — |
| 2023-08-15 | 96.41 | $9.73 | — |
| 2023-08-14 | 96.35 | $9.73 | — |
| 2023-08-11 | 96.29 | $9.73 | — |
| 2023-08-10 | 96.22 | $9.73 | — |
| 2023-08-09 | 96.15 | $9.73 | — |
| 2023-08-08 | 96.07 | $9.73 | — |
| 2023-08-07 | 95.99 | $9.73 | — |
| 2023-08-04 | 95.91 | $9.73 | — |
| 2023-08-03 | 95.82 | $9.73 | — |
| 2023-08-02 | 95.73 | $9.73 | — |
| 2023-08-01 | 95.63 | $9.73 | — |
| 2023-07-31 | 95.53 | $9.73 | — |
| 2023-07-28 | 95.42 | $9.73 | — |
| 2023-07-27 | 95.31 | $9.73 | — |
| 2023-07-26 | 95.19 | $9.73 | — |
| 2023-07-25 | 95.06 | $9.73 | — |
| 2023-07-24 | 94.93 | $9.73 | — |
| 2023-07-21 | 94.79 | $9.73 | — |
| 2023-07-20 | 94.64 | $9.73 | — |
| 2023-07-19 | 94.48 | $9.73 | — |
| 2023-07-18 | 94.32 | $9.73 | — |
| 2023-07-17 | 94.15 | $9.73 | — |
| 2023-07-14 | 93.97 | $9.73 | — |
| 2023-07-13 | 93.78 | $9.73 | — |
| 2023-07-12 | 93.58 | $9.73 | — |
| 2023-07-11 | 93.37 | $9.73 | — |
| 2023-07-10 | 93.15 | $9.73 | — |
| 2023-07-07 | 92.91 | $9.73 | — |
| 2023-07-06 | 92.67 | $9.73 | — |
| 2023-07-05 | 92.41 | $9.73 | — |
| 2023-07-03 | 92.13 | $9.73 | — |
| 2023-06-30 | 91.85 | $9.73 | — |
| 2023-06-29 | 91.55 | $9.73 | — |
| 2023-06-28 | 91.23 | $9.73 | — |
| 2023-06-27 | 90.89 | $9.73 | — |
| 2023-06-26 | 90.54 | $9.73 | — |
| 2023-06-23 | 90.17 | $9.73 | — |
| 2023-06-22 | 89.78 | $9.73 | — |
| 2023-06-21 | 89.37 | $9.73 | — |
| 2023-06-20 | 88.94 | $9.73 | — |
| 2023-06-16 | 88.48 | $9.73 | — |
| 2023-06-15 | 88.00 | $9.73 | — |
| 2023-06-14 | 87.50 | $9.73 | — |
| 2023-06-13 | 86.97 | $9.73 | — |
| 2023-06-12 | 86.41 | $9.73 | — |
| 2023-06-09 | 85.82 | $9.73 | — |
| 2023-06-08 | 85.20 | $9.73 | — |
| 2023-06-07 | 84.55 | $9.73 | — |
| 2023-06-06 | 83.86 | $9.73 | — |
| 2023-06-05 | 83.14 | $9.73 | — |
| 2023-06-02 | 82.38 | $9.73 | — |
| 2023-06-01 | 81.58 | $9.73 | 100 |
| 2023-05-31 | 80.74 | $11.11 | — |
| 2023-05-30 | 80.62 | $11.11 | — |
| 2023-05-26 | 80.49 | $11.11 | — |
| 2023-05-25 | 80.35 | $11.11 | — |
| 2023-05-24 | 80.21 | $11.11 | — |
| 2023-05-23 | 80.05 | $11.11 | — |
| 2023-05-22 | 79.89 | $11.11 | — |
| 2023-05-19 | 79.73 | $11.11 | — |
| 2023-05-18 | 79.55 | $11.11 | — |
| 2023-05-17 | 79.36 | $11.11 | — |
| 2023-05-16 | 79.17 | $11.11 | — |
| 2023-05-15 | 78.96 | $11.11 | — |
| 2023-05-12 | 78.74 | $11.11 | — |
| 2023-05-11 | 78.52 | $11.11 | — |
| 2023-05-10 | 78.27 | $11.11 | — |
| 2023-05-09 | 78.02 | $11.11 | — |
| 2023-05-08 | 77.75 | $11.11 | — |
| 2023-05-05 | 77.47 | $11.11 | — |
| 2023-05-04 | 77.18 | $11.11 | — |
| 2023-05-03 | 76.87 | $11.11 | — |
| 2023-05-02 | 76.54 | $11.11 | — |
| 2023-05-01 | 76.20 | $11.11 | — |
| 2023-04-28 | 75.83 | $11.11 | — |
| 2023-04-27 | 75.45 | $11.11 | — |
| 2023-04-26 | 75.05 | $11.11 | — |
| 2023-04-25 | 74.63 | $11.11 | — |
| 2023-04-24 | 74.18 | $11.11 | — |
| 2023-04-21 | 73.71 | $11.11 | — |
| 2023-04-20 | 73.22 | $11.11 | — |
| 2023-04-19 | 72.70 | $11.11 | — |
| 2023-04-18 | 72.15 | $11.11 | — |
| 2023-04-17 | 71.58 | $11.11 | — |
| 2023-04-14 | 70.97 | $11.11 | — |
| 2023-04-13 | 70.33 | $11.11 | — |
| 2023-04-12 | 69.66 | $11.11 | — |
| 2023-04-11 | 68.95 | $11.11 | — |
| 2023-04-10 | 68.21 | $11.11 | — |
| 2023-04-06 | 67.43 | $11.11 | — |
| 2023-04-05 | 66.60 | $11.11 | — |
| 2023-04-04 | 65.74 | $11.11 | — |
| 2023-04-03 | 64.82 | $11.11 | — |
| 2023-03-31 | 63.86 | $11.11 | — |
| 2023-03-30 | 62.85 | $11.11 | — |
| 2023-03-29 | 61.78 | $11.11 | — |
| 2023-03-28 | 60.66 | $11.11 | — |
| 2023-03-27 | 59.48 | $11.11 | — |
| 2023-03-24 | 58.24 | $11.11 | — |
| 2023-03-23 | 56.93 | $11.11 | — |
| 2023-03-22 | 55.56 | $11.11 | — |
| 2023-03-21 | 54.11 | $11.11 | — |
| 2023-03-20 | 52.58 | $11.11 | — |
| 2023-03-17 | 50.98 | $11.11 | — |
| 2023-03-16 | 49.29 | $11.11 | — |
| 2023-03-15 | 47.51 | $11.11 | — |
| 2023-03-14 | 45.64 | $11.11 | — |
| 2023-03-13 | 43.66 | $11.11 | — |
| 2023-03-10 | 41.59 | $11.11 | — |
| 2023-03-09 | 39.41 | $11.11 | 100 |
| 2023-03-08 | 37.11 | $11.36 | — |
| 2023-03-07 | 34.74 | $11.36 | — |
| 2023-03-06 | 32.25 | $11.36 | — |
| 2023-03-03 | 29.62 | $11.36 | — |
| 2023-03-02 | 26.86 | $11.36 | — |
| 2023-03-01 | 23.95 | $11.36 | — |
| 2023-02-28 | 20.89 | $11.36 | — |
| 2023-02-27 | 17.67 | $11.36 | 100 |
| 2023-02-24 | 14.28 | $11.44 | 1000 |
| 2023-02-23 | 10.72 | $16.91 | — |
| 2023-02-22 | 11.24 | $16.91 | — |
| 2023-02-21 | 11.79 | $16.91 | — |
| 2023-02-17 | 12.36 | $16.91 | — |
| 2023-02-16 | 12.97 | $16.91 | — |
| 2023-02-15 | 13.61 | $16.91 | — |
| 2023-02-14 | 14.28 | $16.91 | — |
| 2023-02-13 | 14.98 | $16.91 | — |
| 2023-02-10 | 15.73 | $16.91 | — |
| 2023-02-09 | 16.51 | $16.91 | — |
| 2023-02-08 | 17.33 | $16.91 | — |
| 2023-02-07 | 18.20 | $16.91 | — |
| 2023-02-06 | 19.11 | $16.91 | — |
| 2023-02-03 | 20.07 | $16.91 | — |
| 2023-02-02 | 21.08 | $16.91 | — |
| 2023-02-01 | 22.14 | $16.91 | — |
| 2023-01-31 | 23.26 | $16.91 | — |
| 2023-01-30 | 24.44 | $16.91 | — |
| 2023-01-27 | 25.68 | $16.91 | — |
| 2023-01-26 | 26.99 | $16.91 | — |
| 2023-01-25 | 28.37 | $16.91 | — |
| 2023-01-24 | 29.81 | $16.91 | — |
| 2023-01-23 | 31.34 | $16.91 | — |
| 2023-01-20 | 32.94 | $16.91 | — |
| 2023-01-19 | 34.63 | $16.91 | — |
| 2023-01-18 | 36.40 | $16.91 | — |
| 2023-01-17 | 38.28 | $16.91 | — |
| 2023-01-13 | 40.24 | $16.91 | — |
| 2023-01-12 | 42.32 | $16.91 | — |
| 2023-01-11 | 44.50 | $16.91 | — |
| 2023-01-10 | 46.79 | $16.91 | — |
| 2023-01-09 | 49.21 | $16.91 | — |
| 2023-01-06 | 51.76 | $16.91 | — |
| 2023-01-05 | 54.43 | $16.91 | — |
| 2023-01-04 | 57.25 | $16.91 | — |
| 2023-01-03 | 60.22 | $16.91 | — |
| 2022-12-30 | 63.35 | $16.91 | — |
| 2022-12-29 | 66.63 | $16.91 | — |
| 2022-12-28 | 70.10 | $16.91 | — |
| 2022-12-27 | 73.74 | $16.91 | — |
| 2022-12-23 | 77.57 | $16.91 | — |
| 2022-12-22 | 81.61 | $16.91 | — |
| 2022-12-21 | 85.86 | $16.91 | — |
| 2022-12-20 | 90.33 | $16.91 | — |
| 2022-12-19 | 95.04 | $16.91 | — |
| 2022-12-16 | 100.00 | $10.62 | 400 |
| 2022-12-15 | 100.00 | $16.91 | — |
| 2022-12-14 | 100.00 | $16.91 | — |
| 2022-12-13 | 100.00 | $16.91 | — |
| 2022-12-12 | 100.00 | $16.91 | — |
| 2022-12-09 | 100.00 | $16.91 | — |
| 2022-12-08 | 100.00 | $16.91 | — |
| 2022-12-07 | 100.00 | $16.91 | — |
| 2022-12-06 | 100.00 | $16.91 | — |
| 2022-12-05 | 100.00 | $16.91 | — |
| 2022-12-02 | 100.00 | $16.91 | — |
| 2022-12-01 | 100.00 | $16.91 | — |
| 2022-11-30 | 100.00 | $16.91 | — |
| 2022-11-29 | 100.00 | $16.91 | — |
| 2022-11-28 | 100.00 | $16.91 | — |
| 2022-11-25 | 100.00 | $16.91 | — |
| 2022-11-23 | 100.00 | $16.91 | — |
| 2022-11-22 | 100.00 | $16.91 | — |
| 2022-11-21 | 100.00 | $16.91 | — |
| 2022-11-18 | 100.00 | $16.91 | — |
| 2022-11-17 | 100.00 | $16.91 | — |
| 2022-11-16 | 100.00 | $16.91 | — |
| 2022-11-15 | 100.00 | $16.91 | — |
| 2022-11-14 | 100.00 | $16.91 | — |
| 2022-11-11 | 100.00 | $16.91 | — |
| 2022-11-10 | 100.00 | $16.91 | — |
| 2022-11-09 | 100.00 | $16.91 | — |
| 2022-11-08 | 100.00 | $16.91 | — |
| 2022-11-07 | 100.00 | $16.91 | — |
| 2022-11-04 | 100.00 | $16.91 | — |
| 2022-11-03 | 100.00 | $16.91 | — |
| 2022-11-02 | 100.00 | $16.91 | — |
| 2022-11-01 | 100.00 | $16.91 | — |
| 2022-10-31 | 100.00 | $16.91 | — |
| 2022-10-28 | 100.00 | $16.91 | — |
| 2022-10-27 | 100.00 | $16.91 | — |
| 2022-10-26 | 100.00 | $16.91 | — |
| 2022-10-25 | 100.00 | $16.91 | — |
| 2022-10-24 | 100.00 | $16.91 | — |
| 2022-10-21 | 100.00 | $16.91 | — |
| 2022-10-20 | 100.00 | $16.91 | — |
| 2022-10-19 | 100.00 | $16.91 | — |
| 2022-10-18 | 100.00 | $16.91 | — |
| 2022-10-17 | 100.00 | $16.91 | — |
| 2022-10-14 | 100.00 | $16.91 | — |
| 2022-10-13 | 100.00 | $16.91 | — |
| 2022-10-12 | 100.00 | $16.91 | — |
| 2022-10-11 | 100.00 | $16.91 | — |
| 2022-10-10 | 100.00 | $16.91 | — |
| 2022-10-07 | 100.00 | $16.91 | — |
| 2022-10-06 | 100.00 | $16.91 | — |
| 2022-10-05 | 100.00 | $16.91 | — |
| 2022-10-04 | 100.00 | $16.91 | — |
| 2022-10-03 | 100.00 | $16.91 | — |
| 2022-09-30 | 100.00 | $16.91 | — |
| 2022-09-29 | 100.00 | $16.91 | — |
| 2022-09-28 | 100.00 | $16.91 | — |
| 2022-09-27 | 100.00 | $16.91 | — |
| 2022-09-26 | 100.00 | $16.91 | — |
| 2022-09-23 | 100.00 | $16.91 | — |
| 2022-09-22 | 100.00 | $16.91 | — |
| 2022-09-21 | 100.00 | $16.91 | — |
| 2022-09-20 | 100.00 | $16.91 | — |
| 2022-09-19 | 100.00 | $16.91 | — |
| 2022-09-16 | 100.00 | $16.91 | — |
| 2022-09-15 | 100.00 | $16.91 | — |
| 2022-09-14 | 100.00 | $16.91 | — |
| 2022-09-13 | 100.00 | $16.91 | — |
| 2022-09-12 | 100.00 | $16.91 | — |
| 2022-09-09 | 100.00 | $16.91 | — |
| 2022-09-08 | 100.00 | $16.91 | — |
| 2022-09-07 | 100.00 | $16.91 | — |
| 2022-09-06 | 100.00 | $16.91 | — |
| 2022-09-02 | 100.00 | $16.91 | — |
| 2022-09-01 | 100.00 | $16.91 | — |
| 2022-08-31 | 100.00 | $16.91 | — |
| 2022-08-30 | 100.00 | $16.91 | — |
| 2022-08-29 | 100.00 | $16.91 | — |
| 2022-08-26 | 100.00 | $16.91 | — |
| 2022-08-25 | 100.00 | $16.91 | — |
| 2022-08-24 | 100.00 | $16.91 | — |
| 2022-08-23 | 100.00 | $16.91 | — |
| 2022-08-22 | 100.00 | $16.91 | — |
| 2022-08-19 | 100.00 | $16.91 | — |
| 2022-08-18 | 100.00 | $16.91 | — |
| 2022-08-17 | 100.00 | $16.91 | — |
| 2022-08-16 | 100.00 | $16.91 | — |
| 2022-08-15 | 100.00 | $16.91 | — |
| 2022-08-12 | 100.00 | $16.91 | — |
| 2022-08-11 | 100.00 | $16.91 | — |
| 2022-08-10 | 100.00 | $16.91 | — |
| 2022-08-09 | 100.00 | $16.91 | — |
| 2022-08-08 | 100.00 | $16.91 | — |
| 2022-08-05 | 100.00 | $16.91 | — |
| 2022-08-04 | 100.00 | $16.91 | — |
| 2022-08-03 | 100.00 | $16.91 | — |
| 2022-08-02 | 100.00 | $16.91 | — |
| 2022-08-01 | 100.00 | $16.91 | — |
| 2022-07-29 | 100.00 | $16.91 | — |
| 2022-07-28 | 100.00 | $16.91 | — |
| 2022-07-27 | 100.00 | $16.91 | — |
| 2022-07-26 | 100.00 | $16.91 | — |
| 2022-07-25 | 100.00 | $16.91 | — |
| 2022-07-22 | 100.00 | $16.91 | — |
| 2022-07-21 | 100.00 | $16.91 | — |
| 2022-07-20 | 100.00 | $16.91 | — |
| 2022-07-19 | 100.00 | $16.91 | — |
| 2022-07-18 | 100.00 | $16.91 | — |
| 2022-07-15 | 100.00 | $16.91 | — |
| 2022-07-14 | 100.00 | $16.91 | — |
| 2022-07-13 | 100.00 | $16.91 | — |
| 2022-07-12 | 100.00 | $16.91 | — |
| 2022-07-11 | 100.00 | $16.91 | — |
| 2022-07-08 | 100.00 | $16.91 | — |
| 2022-07-07 | 100.00 | $16.91 | — |
| 2022-07-06 | 100.00 | $16.91 | — |
| 2022-07-05 | 100.00 | $16.91 | — |
| 2022-07-01 | 100.00 | $16.91 | — |
| 2022-06-30 | 100.00 | $16.91 | — |
| 2022-06-29 | 100.00 | $16.91 | — |
| 2022-06-28 | 100.00 | $16.91 | — |
| 2022-06-27 | 100.00 | $16.91 | — |
| 2022-06-24 | 100.00 | $16.91 | — |
| 2022-06-23 | 100.00 | $16.91 | — |
| 2022-06-22 | 100.00 | $16.91 | — |
| 2022-06-21 | 100.00 | $16.91 | — |
| 2022-06-17 | 100.00 | $16.91 | — |
| 2022-06-16 | 100.00 | $16.91 | — |
| 2022-06-15 | 100.00 | $16.91 | — |
| 2022-06-14 | 100.00 | $16.91 | — |
| 2022-06-13 | 100.00 | $16.91 | — |
| 2022-06-10 | 100.00 | $16.91 | — |
| 2022-06-09 | 100.00 | $16.91 | — |
| 2022-06-08 | 100.00 | $16.91 | — |
| 2022-06-07 | 100.00 | $16.91 | — |
| 2022-06-06 | 100.00 | $16.91 | — |
| 2022-06-03 | 100.00 | $16.91 | — |
| 2022-06-02 | 100.00 | $16.91 | — |
| 2022-06-01 | 100.00 | $16.91 | — |
| 2022-05-31 | 100.00 | $16.91 | — |
| 2022-05-27 | 100.00 | $16.91 | — |
| 2022-05-26 | 100.00 | $16.91 | — |
| 2022-05-25 | 100.00 | $16.91 | — |
| 2022-05-24 | 100.00 | $16.91 | — |
| 2022-05-23 | 100.00 | $16.91 | — |
| 2022-05-20 | 100.00 | $16.91 | — |
| 2022-05-19 | 100.00 | $16.91 | — |
| 2022-05-18 | 100.00 | $16.91 | — |
| 2022-05-17 | 100.00 | $16.91 | — |
| 2022-05-16 | 100.00 | $16.91 | — |
| 2022-05-13 | 100.00 | $16.91 | — |
| 2022-05-12 | 100.00 | $16.91 | — |
| 2022-05-11 | 100.00 | $16.91 | — |
| 2022-05-10 | 100.00 | $16.91 | — |
| 2022-05-09 | 100.00 | $16.91 | — |
| 2022-05-06 | 100.00 | $16.91 | — |
| 2022-05-05 | 100.00 | $16.91 | — |
| 2022-05-04 | 100.00 | $16.91 | — |
| 2022-05-03 | 100.00 | $16.91 | — |
| 2022-05-02 | 100.00 | $16.91 | — |
| 2022-04-29 | 100.00 | $16.91 | — |
| 2022-04-28 | 100.00 | $16.91 | — |
| 2022-04-27 | 100.00 | $16.91 | — |
| 2022-04-26 | 100.00 | $16.91 | — |
| 2022-04-25 | 100.00 | $16.91 | — |
| 2022-04-22 | 100.00 | $16.91 | — |
| 2022-04-21 | 100.00 | $16.91 | — |
| 2022-04-20 | 100.00 | $16.91 | — |
| 2022-04-19 | 100.00 | $16.91 | — |
| 2022-04-18 | 100.00 | $16.91 | — |
| 2022-04-14 | 100.00 | $16.91 | — |
| 2022-04-13 | 100.00 | $16.91 | — |
| 2022-04-12 | 100.00 | $16.91 | — |
| 2022-04-11 | 99.99 | $16.91 | — |
| 2022-04-08 | 99.99 | $16.91 | — |
| 2022-04-07 | 99.99 | $16.91 | — |
| 2022-04-06 | 99.99 | $16.91 | — |
| 2022-04-05 | 99.99 | $16.91 | — |
| 2022-04-04 | 99.99 | $16.91 | — |
| 2022-04-01 | 99.99 | $16.91 | — |
| 2022-03-31 | 99.99 | $16.91 | — |
| 2022-03-30 | 99.99 | $16.91 | — |
| 2022-03-29 | 99.99 | $16.91 | — |
| 2022-03-28 | 99.99 | $16.91 | — |
| 2022-03-25 | 99.99 | $16.91 | — |
| 2022-03-24 | 99.99 | $16.91 | — |
| 2022-03-23 | 99.99 | $16.91 | — |
| 2022-03-22 | 99.99 | $16.91 | — |
| 2022-03-21 | 99.99 | $16.91 | — |
| 2022-03-18 | 99.99 | $16.91 | — |
| 2022-03-17 | 99.99 | $16.91 | — |
| 2022-03-16 | 99.99 | $16.91 | — |
| 2022-03-15 | 99.99 | $16.91 | — |
| 2022-03-14 | 99.99 | $16.91 | — |
| 2022-03-11 | 99.98 | $16.91 | — |
| 2022-03-10 | 99.98 | $16.91 | — |
| 2022-03-09 | 99.98 | $16.91 | — |
| 2022-03-08 | 99.98 | $16.91 | — |
| 2022-03-07 | 99.98 | $16.91 | — |
| 2022-03-04 | 99.98 | $16.91 | — |
| 2022-03-03 | 99.98 | $16.91 | — |
| 2022-03-02 | 99.98 | $16.91 | — |
| 2022-03-01 | 99.98 | $16.91 | — |
| 2022-02-28 | 99.98 | $16.91 | — |
| 2022-02-25 | 99.97 | $16.91 | — |
| 2022-02-24 | 99.97 | $16.91 | — |
| 2022-02-23 | 99.97 | $16.91 | — |
| 2022-02-22 | 99.97 | $16.91 | — |
| 2022-02-18 | 99.97 | $16.91 | — |
| 2022-02-17 | 99.97 | $16.91 | — |
| 2022-02-16 | 99.96 | $16.91 | — |
| 2022-02-15 | 99.96 | $16.91 | — |
| 2022-02-14 | 99.96 | $16.91 | — |
| 2022-02-11 | 99.96 | $16.91 | — |
| 2022-02-10 | 99.96 | $16.91 | — |
| 2022-02-09 | 99.95 | $16.91 | — |
| 2022-02-08 | 99.95 | $16.91 | — |
| 2022-02-07 | 99.95 | $16.91 | — |
| 2022-02-04 | 99.95 | $16.91 | — |
| 2022-02-03 | 99.94 | $16.91 | — |
| 2022-02-02 | 99.94 | $16.91 | — |
| 2022-02-01 | 99.94 | $16.91 | — |
| 2022-01-31 | 99.93 | $16.91 | — |
| 2022-01-28 | 99.93 | $16.91 | — |
| 2022-01-27 | 99.93 | $16.91 | — |
| 2022-01-26 | 99.92 | $16.91 | 1000 |
| 2022-01-25 | 99.92 | $15.71 | — |
| 2022-01-24 | 99.92 | $15.71 | — |
| 2022-01-21 | 99.91 | $15.71 | — |
| 2022-01-20 | 99.91 | $15.71 | — |
| 2022-01-19 | 99.90 | $15.71 | — |
| 2022-01-18 | 99.90 | $15.71 | — |
| 2022-01-14 | 99.89 | $15.71 | — |
| 2022-01-13 | 99.89 | $15.71 | — |
| 2022-01-12 | 99.88 | $15.71 | — |
| 2022-01-11 | 99.87 | $15.71 | — |
| 2022-01-10 | 99.87 | $15.71 | — |
| 2022-01-07 | 99.86 | $15.71 | — |
| 2022-01-06 | 99.85 | $15.71 | — |
| 2022-01-05 | 99.84 | $15.71 | — |
| 2022-01-04 | 99.84 | $15.71 | — |
| 2022-01-03 | 99.83 | $15.71 | — |
| 2021-12-31 | 99.82 | $15.71 | — |
| 2021-12-30 | 99.81 | $15.71 | — |
| 2021-12-29 | 99.80 | $15.71 | — |
| 2021-12-28 | 99.79 | $15.71 | — |
| 2021-12-27 | 99.78 | $15.71 | — |
| 2021-12-23 | 99.77 | $15.71 | — |
| 2021-12-22 | 99.75 | $15.71 | — |
| 2021-12-21 | 99.74 | $15.71 | — |
| 2021-12-20 | 99.73 | $15.71 | — |
| 2021-12-17 | 99.71 | $15.71 | — |
| 2021-12-16 | 99.70 | $15.71 | — |
| 2021-12-15 | 99.68 | $15.71 | — |
| 2021-12-14 | 99.66 | $15.71 | — |
| 2021-12-13 | 99.65 | $15.71 | — |
| 2021-12-10 | 99.63 | $15.71 | — |
| 2021-12-09 | 99.61 | $15.71 | — |
| 2021-12-08 | 99.59 | $15.71 | — |
| 2021-12-07 | 99.57 | $15.71 | — |
| 2021-12-06 | 99.54 | $15.71 | 1000 |
| 2021-12-03 | 99.52 | $15.71 | — |
| 2021-12-02 | 99.49 | $15.71 | — |
| 2021-12-01 | 99.47 | $15.71 | — |
| 2021-11-30 | 99.44 | $15.71 | — |
| 2021-11-29 | 99.41 | $15.71 | — |
| 2021-11-26 | 99.38 | $15.71 | — |
| 2021-11-24 | 99.35 | $15.71 | — |
| 2021-11-23 | 99.31 | $15.71 | — |
| 2021-11-22 | 99.27 | $15.71 | — |
| 2021-11-19 | 99.24 | $15.71 | — |
| 2021-11-18 | 99.20 | $15.71 | — |
| 2021-11-17 | 99.15 | $15.71 | — |
| 2021-11-16 | 99.11 | $15.71 | — |
| 2021-11-15 | 99.06 | $15.71 | — |
| 2021-11-12 | 99.01 | $15.71 | — |
| 2021-11-11 | 98.96 | $15.71 | — |
| 2021-11-10 | 98.91 | $15.71 | — |
| 2021-11-09 | 98.85 | $15.71 | — |
| 2021-11-08 | 98.79 | $15.71 | — |
| 2021-11-05 | 98.73 | $15.71 | — |
| 2021-11-04 | 98.66 | $15.71 | — |
| 2021-11-03 | 98.59 | $15.71 | — |
| 2021-11-02 | 98.51 | $15.71 | — |
| 2021-11-01 | 98.44 | $15.71 | — |
| 2021-10-29 | 98.35 | $15.71 | — |
| 2021-10-28 | 98.27 | $15.71 | — |
| 2021-10-27 | 98.17 | $15.71 | — |
| 2021-10-26 | 98.08 | $15.71 | — |
| 2021-10-25 | 97.98 | $15.71 | — |
| 2021-10-22 | 97.87 | $15.71 | — |
| 2021-10-21 | 97.76 | $15.71 | — |
| 2021-10-20 | 97.64 | $15.71 | — |
| 2021-10-19 | 97.52 | $15.71 | — |
| 2021-10-18 | 97.39 | $15.71 | — |
| 2021-10-15 | 97.25 | $15.71 | — |
| 2021-10-14 | 97.10 | $15.71 | — |
| 2021-10-13 | 96.95 | $15.71 | — |
| 2021-10-12 | 96.79 | $15.71 | — |
| 2021-10-11 | 96.62 | $15.71 | — |
| 2021-10-08 | 96.44 | $15.71 | — |
| 2021-10-07 | 96.26 | $15.71 | — |
| 2021-10-06 | 96.06 | $15.71 | — |
| 2021-10-05 | 95.85 | $15.71 | — |
| 2021-10-04 | 95.63 | $15.71 | — |
| 2021-10-01 | 95.40 | $15.71 | — |
| 2021-09-30 | 95.16 | $15.71 | — |
| 2021-09-29 | 94.91 | $15.71 | — |
| 2021-09-28 | 94.64 | $15.71 | — |
| 2021-09-27 | 94.36 | $15.71 | — |
| 2021-09-24 | 94.06 | $15.71 | — |
| 2021-09-23 | 93.75 | $15.71 | — |
| 2021-09-22 | 93.42 | $15.71 | — |
| 2021-09-21 | 93.07 | $15.71 | — |
| 2021-09-20 | 92.71 | $15.71 | — |
| 2021-09-17 | 92.32 | $15.71 | — |
| 2021-09-16 | 91.92 | $15.71 | — |
| 2021-09-15 | 91.50 | $15.71 | — |
| 2021-09-14 | 91.05 | $15.71 | — |
| 2021-09-13 | 90.58 | $15.71 | — |
| 2021-09-10 | 90.08 | $15.71 | — |
| 2021-09-09 | 89.56 | $15.71 | — |
| 2021-09-08 | 89.01 | $15.71 | — |
| 2021-09-07 | 88.43 | $15.71 | — |
| 2021-09-03 | 87.82 | $15.71 | — |
| 2021-09-02 | 87.18 | $15.71 | — |
| 2021-09-01 | 86.51 | $15.71 | — |
| 2021-08-31 | 85.80 | $15.71 | — |
| 2021-08-30 | 85.05 | $15.71 | — |
| 2021-08-27 | 84.26 | $15.71 | — |
| 2021-08-26 | 83.43 | $15.71 | — |
| 2021-08-25 | 82.56 | $15.71 | — |
| 2021-08-24 | 81.64 | $15.71 | — |
| 2021-08-23 | 80.68 | $15.71 | — |
| 2021-08-20 | 79.66 | $15.71 | — |
| 2021-08-19 | 78.59 | $15.71 | — |
| 2021-08-18 | 77.46 | $15.71 | — |
| 2021-08-17 | 76.28 | $15.71 | — |
| 2021-08-16 | 75.03 | $15.71 | — |
| 2021-08-13 | 73.71 | $15.71 | — |
| 2021-08-12 | 72.33 | $15.71 | — |
| 2021-08-11 | 70.87 | $15.71 | — |
| 2021-08-10 | 69.34 | $15.71 | — |
| 2021-08-09 | 67.73 | $15.71 | — |
| 2021-08-06 | 66.03 | $15.71 | — |
| 2021-08-05 | 64.24 | $15.71 | — |
| 2021-08-04 | 62.36 | $15.71 | — |
| 2021-08-03 | 60.38 | $15.71 | — |
| 2021-08-02 | 58.29 | $15.71 | — |
| 2021-07-30 | 56.10 | $15.71 | — |
| 2021-07-29 | 53.79 | $15.71 | — |
| 2021-07-28 | 51.35 | $15.71 | — |
| 2021-07-27 | 48.79 | $15.71 | — |
| 2021-07-26 | 46.10 | $15.71 | — |
| 2021-07-23 | 43.26 | $15.71 | — |
| 2021-07-22 | 40.28 | $15.71 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected