Is BlackRock 40/60 Target Allocation Fund, Investor A (BAMPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock 40/60 Target Allocation Fund, Investor A (BAMPX) research center and poll results.
NASDAQ : BAMPX
BlackRock 40/60 Target Allocation Fund, Investor A
$14.25 USD
-$0.05 (-0.35%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $812.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.49
- Year Low
- $13.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.37
2026-07-20
Close Price
$14.25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.90
Average
12.68
Maximum
14.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.37 | $14.25 | — |
| 2026-07-17 | 14.38 | $14.25 | — |
| 2026-07-16 | 14.39 | $14.30 | — |
| 2026-07-15 | 14.40 | $14.38 | — |
| 2026-07-14 | 14.40 | $14.36 | — |
| 2026-07-13 | 14.40 | $14.30 | — |
| 2026-07-10 | 14.40 | $14.41 | — |
| 2026-07-09 | 14.39 | $14.39 | — |
| 2026-07-08 | 14.38 | $14.32 | — |
| 2026-07-07 | 14.37 | $14.35 | — |
| 2026-07-06 | 14.37 | $14.46 | — |
| 2026-07-02 | 14.37 | $14.39 | — |
| 2026-07-01 | 14.37 | $14.40 | — |
| 2026-06-30 | 14.37 | $14.47 | — |
| 2026-06-29 | 14.37 | $14.44 | — |
| 2026-06-26 | 14.37 | $14.34 | — |
| 2026-06-25 | 14.38 | $14.39 | — |
| 2026-06-24 | 14.37 | $14.35 | — |
| 2026-06-23 | 14.38 | $14.33 | — |
| 2026-06-22 | 14.37 | $14.46 | — |
| 2026-06-18 | 14.36 | $14.49 | — |
| 2026-06-17 | 14.34 | $14.40 | — |
| 2026-06-16 | 14.33 | $14.47 | — |
| 2026-06-15 | 14.31 | $14.49 | — |
| 2026-06-12 | 14.29 | $14.35 | — |
| 2026-06-11 | 14.29 | $14.32 | — |
| 2026-06-10 | 14.28 | $14.12 | — |
| 2026-06-09 | 14.29 | $14.23 | — |
| 2026-06-08 | 14.29 | $14.23 | — |
| 2026-06-05 | 14.29 | $14.20 | — |
| 2026-06-04 | 14.29 | $14.45 | — |
| 2026-06-03 | 14.28 | $14.43 | — |
| 2026-06-02 | 14.26 | $14.49 | — |
| 2026-06-01 | 14.24 | $14.45 | — |
| 2026-05-29 | 14.21 | $14.44 | — |
| 2026-05-28 | 14.19 | $14.42 | — |
| 2026-05-27 | 14.16 | $14.37 | — |
| 2026-05-26 | 14.14 | $14.37 | — |
| 2026-05-22 | 14.12 | $14.24 | — |
| 2026-05-21 | 14.11 | $14.22 | — |
| 2026-05-20 | 14.10 | $14.17 | — |
| 2026-05-19 | 14.09 | $14.04 | — |
| 2026-05-18 | 14.08 | $14.12 | — |
| 2026-05-15 | 14.07 | $14.13 | — |
| 2026-05-14 | 14.07 | $14.31 | — |
| 2026-05-13 | 14.05 | $14.26 | — |
| 2026-05-12 | 14.03 | $14.21 | — |
| 2026-05-11 | 14.02 | $14.28 | — |
| 2026-05-08 | 13.99 | $14.26 | — |
| 2026-05-07 | 13.96 | $14.17 | — |
| 2026-05-06 | 13.94 | $14.23 | — |
| 2026-05-05 | 13.92 | $14.05 | — |
| 2026-05-04 | 13.89 | $13.97 | — |
| 2026-05-01 | 13.86 | $14.01 | — |
| 2026-04-30 | 13.83 | $13.99 | — |
| 2026-04-29 | 13.81 | $13.89 | — |
| 2026-04-28 | 13.78 | $13.93 | — |
| 2026-04-27 | 13.74 | $13.99 | — |
| 2026-04-24 | 13.70 | $14.00 | — |
| 2026-04-23 | 13.66 | $13.93 | — |
| 2026-04-22 | 13.63 | $13.98 | — |
| 2026-04-21 | 13.60 | $13.90 | — |
| 2026-04-20 | 13.57 | $14.00 | — |
| 2026-04-17 | 13.54 | $14.03 | — |
| 2026-04-16 | 13.51 | $13.91 | — |
| 2026-04-15 | 13.48 | $13.91 | — |
| 2026-04-14 | 13.47 | $13.89 | — |
| 2026-04-13 | 13.45 | $13.79 | — |
| 2026-04-10 | 13.43 | $13.72 | — |
| 2026-04-09 | 13.42 | $13.73 | — |
| 2026-04-08 | 13.41 | $13.71 | — |
| 2026-04-07 | 13.41 | $13.47 | — |
| 2026-04-06 | 13.42 | $13.46 | — |
| 2026-04-02 | 13.43 | $13.43 | — |
| 2026-04-01 | 13.44 | $13.43 | — |
| 2026-03-31 | 13.46 | $13.35 | — |
| 2026-03-30 | 13.48 | $13.14 | — |
| 2026-03-27 | 13.51 | $13.15 | — |
| 2026-03-26 | 13.55 | $13.23 | — |
| 2026-03-25 | 13.59 | $13.41 | — |
| 2026-03-24 | 13.61 | $13.33 | — |
| 2026-03-23 | 13.64 | $13.37 | — |
| 2026-03-20 | 13.67 | $13.26 | — |
| 2026-03-19 | 13.70 | $13.45 | — |
| 2026-03-18 | 13.72 | $13.46 | — |
| 2026-03-17 | 13.74 | $13.57 | — |
| 2026-03-16 | 13.75 | $13.54 | — |
| 2026-03-13 | 13.76 | $13.42 | — |
| 2026-03-12 | 13.78 | $13.48 | — |
| 2026-03-11 | 13.80 | $13.62 | — |
| 2026-03-10 | 13.81 | $13.66 | — |
| 2026-03-09 | 13.82 | $13.67 | — |
| 2026-03-06 | 13.82 | $13.59 | — |
| 2026-03-05 | 13.82 | $13.69 | — |
| 2026-03-04 | 13.82 | $13.78 | — |
| 2026-03-03 | 13.82 | $13.73 | — |
| 2026-03-02 | 13.82 | $13.87 | — |
| 2026-02-27 | 13.82 | $13.92 | — |
| 2026-02-26 | 13.81 | $13.93 | — |
| 2026-02-25 | 13.80 | $13.95 | — |
| 2026-02-24 | 13.80 | $13.89 | — |
| 2026-02-23 | 13.79 | $13.84 | — |
| 2026-02-20 | 13.79 | $13.88 | — |
| 2026-02-19 | 13.78 | $13.83 | — |
| 2026-02-18 | 13.77 | $13.84 | — |
| 2026-02-17 | 13.75 | $13.81 | — |
| 2026-02-13 | 13.75 | $13.81 | — |
| 2026-02-12 | 13.74 | $13.77 | — |
| 2026-02-11 | 13.74 | $13.85 | — |
| 2026-02-10 | 13.74 | $13.84 | — |
| 2026-02-09 | 13.73 | $13.83 | — |
| 2026-02-06 | 13.72 | $13.78 | — |
| 2026-02-05 | 13.72 | $13.62 | — |
| 2026-02-04 | 13.72 | $13.68 | — |
| 2026-02-03 | 13.72 | $13.74 | — |
| 2026-02-02 | 13.71 | $13.76 | — |
| 2026-01-30 | 13.71 | $13.73 | — |
| 2026-01-29 | 13.70 | $13.81 | — |
| 2026-01-28 | 13.69 | $13.82 | — |
| 2026-01-27 | 13.67 | $13.82 | — |
| 2026-01-26 | 13.70 | $13.77 | — |
| 2026-01-23 | 13.73 | $13.72 | — |
| 2026-01-22 | 13.76 | $13.70 | — |
| 2026-01-21 | 13.79 | $13.65 | — |
| 2026-01-20 | 13.82 | $13.57 | — |
| 2026-01-16 | 13.85 | $13.71 | — |
| 2026-01-15 | 13.87 | $13.72 | — |
| 2026-01-14 | 13.89 | $13.71 | — |
| 2026-01-13 | 13.92 | $13.72 | — |
| 2026-01-12 | 13.94 | $13.73 | — |
| 2026-01-09 | 13.97 | $13.71 | — |
| 2026-01-08 | 14.00 | $13.65 | — |
| 2026-01-07 | 14.02 | $13.67 | — |
| 2026-01-06 | 14.05 | $13.68 | — |
| 2026-01-05 | 14.08 | $13.64 | — |
| 2026-01-02 | 14.11 | $13.57 | — |
| 2025-12-31 | 14.14 | $13.54 | — |
| 2025-12-30 | 14.18 | $13.60 | — |
| 2025-12-29 | 14.21 | $13.60 | — |
| 2025-12-26 | 14.24 | $14.36 | — |
| 2025-12-24 | 14.23 | $14.35 | — |
| 2025-12-23 | 14.22 | $14.32 | — |
| 2025-12-22 | 14.21 | $14.28 | — |
| 2025-12-19 | 14.20 | $14.24 | — |
| 2025-12-18 | 14.18 | $14.19 | — |
| 2025-12-17 | 14.17 | $14.11 | — |
| 2025-12-16 | 14.16 | $14.18 | — |
| 2025-12-15 | 14.16 | $14.19 | — |
| 2025-12-12 | 14.15 | $14.19 | — |
| 2025-12-11 | 14.15 | $14.29 | — |
| 2025-12-10 | 14.15 | $14.27 | — |
| 2025-12-09 | 14.15 | $14.21 | — |
| 2025-12-08 | 14.15 | $14.21 | — |
| 2025-12-05 | 14.14 | $14.24 | — |
| 2025-12-04 | 14.14 | $14.24 | — |
| 2025-12-03 | 14.13 | $14.24 | — |
| 2025-12-02 | 14.13 | $14.21 | — |
| 2025-12-01 | 14.13 | $14.19 | — |
| 2025-11-28 | 14.13 | $14.25 | — |
| 2025-11-26 | 14.13 | $14.23 | — |
| 2025-11-25 | 14.13 | $14.16 | — |
| 2025-11-24 | 14.14 | $14.09 | — |
| 2025-11-21 | 14.15 | $13.98 | — |
| 2025-11-20 | 14.16 | $13.91 | — |
| 2025-11-19 | 14.18 | $14.01 | — |
| 2025-11-18 | 14.18 | $13.99 | — |
| 2025-11-17 | 14.19 | $14.04 | — |
| 2025-11-14 | 14.20 | $14.10 | — |
| 2025-11-13 | 14.20 | $14.12 | — |
| 2025-11-12 | 14.20 | $14.25 | — |
| 2025-11-11 | 14.19 | $14.24 | — |
| 2025-11-10 | 14.18 | $14.22 | — |
| 2025-11-07 | 14.17 | $14.12 | — |
| 2025-11-06 | 14.16 | $14.12 | — |
| 2025-11-05 | 14.16 | $14.16 | — |
| 2025-11-04 | 14.16 | $14.16 | — |
| 2025-11-03 | 14.15 | $14.24 | — |
| 2025-10-31 | 14.15 | $14.23 | — |
| 2025-10-30 | 14.14 | $14.22 | — |
| 2025-10-29 | 14.13 | $14.30 | — |
| 2025-10-28 | 14.12 | $14.33 | — |
| 2025-10-27 | 14.11 | $14.31 | — |
| 2025-10-24 | 14.09 | $14.22 | — |
| 2025-10-23 | 14.08 | $14.16 | — |
| 2025-10-22 | 14.07 | $14.14 | — |
| 2025-10-21 | 14.06 | $14.17 | — |
| 2025-10-20 | 14.05 | $14.17 | — |
| 2025-10-17 | 14.04 | $14.10 | — |
| 2025-10-16 | 14.04 | $14.08 | — |
| 2025-10-15 | 14.03 | $14.09 | — |
| 2025-10-14 | 14.03 | $14.05 | — |
| 2025-10-13 | 14.02 | $14.06 | — |
| 2025-10-10 | 14.02 | $13.94 | — |
| 2025-10-09 | 14.02 | $14.09 | — |
| 2025-10-08 | 14.01 | $14.11 | — |
| 2025-10-07 | 14.00 | $14.07 | — |
| 2025-10-06 | 13.99 | $14.09 | — |
| 2025-10-03 | 13.98 | $14.08 | — |
| 2025-10-02 | 13.96 | $14.09 | — |
| 2025-10-01 | 13.95 | $14.07 | — |
| 2025-09-30 | 13.93 | $14.03 | — |
| 2025-09-29 | 13.91 | $14.00 | — |
| 2025-09-26 | 13.89 | $13.96 | — |
| 2025-09-25 | 13.88 | $13.93 | — |
| 2025-09-24 | 13.87 | $13.97 | — |
| 2025-09-23 | 13.86 | $14.01 | — |
| 2025-09-22 | 13.84 | $14.02 | — |
| 2025-09-19 | 13.82 | $14.00 | — |
| 2025-09-18 | 13.80 | $13.98 | — |
| 2025-09-17 | 13.79 | $13.97 | — |
| 2025-09-16 | 13.77 | $13.99 | — |
| 2025-09-15 | 13.75 | $13.99 | — |
| 2025-09-12 | 13.73 | $13.94 | — |
| 2025-09-11 | 13.72 | $13.96 | — |
| 2025-09-10 | 13.71 | $13.89 | — |
| 2025-09-09 | 13.70 | $13.85 | — |
| 2025-09-08 | 13.68 | $13.85 | — |
| 2025-09-05 | 13.67 | $13.79 | — |
| 2025-09-04 | 13.66 | $13.75 | — |
| 2025-09-03 | 13.65 | $13.68 | — |
| 2025-09-02 | 13.64 | $13.63 | — |
| 2025-08-29 | 13.64 | $13.70 | — |
| 2025-08-28 | 13.63 | $13.74 | — |
| 2025-08-27 | 13.61 | $13.70 | — |
| 2025-08-26 | 13.60 | $13.69 | — |
| 2025-08-25 | 13.59 | $13.67 | — |
| 2025-08-22 | 13.58 | $13.71 | — |
| 2025-08-21 | 13.58 | $13.58 | — |
| 2025-08-20 | 13.57 | $13.62 | — |
| 2025-08-19 | 13.57 | $13.62 | — |
| 2025-08-18 | 13.56 | $13.65 | — |
| 2025-08-15 | 13.55 | $13.65 | — |
| 2025-08-14 | 13.54 | $13.67 | — |
| 2025-08-13 | 13.52 | $13.70 | — |
| 2025-08-12 | 13.51 | $13.65 | — |
| 2025-08-11 | 13.49 | $13.59 | — |
| 2025-08-08 | 13.48 | $13.60 | — |
| 2025-08-07 | 13.47 | $13.57 | — |
| 2025-08-06 | 13.46 | $13.57 | — |
| 2025-08-05 | 13.45 | $13.53 | — |
| 2025-08-04 | 13.44 | $13.55 | — |
| 2025-08-01 | 13.43 | $13.45 | — |
| 2025-07-31 | 13.43 | $13.47 | — |
| 2025-07-30 | 13.43 | $13.49 | — |
| 2025-07-29 | 13.42 | $13.52 | — |
| 2025-07-28 | 13.42 | $13.50 | — |
| 2025-07-25 | 13.41 | $13.53 | — |
| 2025-07-24 | 13.40 | $13.50 | — |
| 2025-07-23 | 13.39 | $13.51 | — |
| 2025-07-22 | 13.38 | $13.46 | — |
| 2025-07-21 | 13.36 | $13.45 | — |
| 2025-07-18 | 13.34 | $13.40 | — |
| 2025-07-17 | 13.33 | $13.40 | — |
| 2025-07-16 | 13.32 | $13.37 | — |
| 2025-07-15 | 13.30 | $13.34 | — |
| 2025-07-14 | 13.29 | $13.38 | — |
| 2025-07-11 | 13.28 | $13.37 | — |
| 2025-07-10 | 13.27 | $13.42 | — |
| 2025-07-09 | 13.26 | $13.42 | — |
| 2025-07-08 | 13.24 | $13.35 | — |
| 2025-07-07 | 13.23 | $13.36 | — |
| 2025-07-03 | 13.22 | $13.40 | — |
| 2025-07-02 | 13.21 | $13.40 | — |
| 2025-07-01 | 13.19 | $13.39 | — |
| 2025-06-30 | 13.17 | $13.40 | — |
| 2025-06-27 | 13.15 | $13.35 | — |
| 2025-06-26 | 13.13 | $13.33 | — |
| 2025-06-25 | 13.12 | $13.27 | — |
| 2025-06-24 | 13.10 | $13.26 | — |
| 2025-06-23 | 13.09 | $13.17 | — |
| 2025-06-20 | 13.07 | $13.10 | — |
| 2025-06-18 | 13.06 | $13.12 | — |
| 2025-06-17 | 13.05 | $13.11 | — |
| 2025-06-16 | 13.05 | $13.14 | — |
| 2025-06-13 | 13.04 | $13.11 | — |
| 2025-06-12 | 13.04 | $13.21 | — |
| 2025-06-11 | 13.02 | $13.16 | — |
| 2025-06-10 | 13.01 | $13.14 | — |
| 2025-06-09 | 13.00 | $13.11 | — |
| 2025-06-06 | 12.98 | $13.09 | — |
| 2025-06-05 | 12.96 | $13.12 | — |
| 2025-06-04 | 12.94 | $13.12 | — |
| 2025-06-03 | 12.92 | $13.06 | — |
| 2025-06-02 | 12.91 | $13.04 | — |
| 2025-05-30 | 12.89 | $13.02 | — |
| 2025-05-29 | 12.88 | $13.01 | — |
| 2025-05-28 | 12.86 | $12.97 | — |
| 2025-05-27 | 12.85 | $13.02 | — |
| 2025-05-23 | 12.83 | $12.88 | — |
| 2025-05-22 | 12.82 | $12.90 | — |
| 2025-05-21 | 12.80 | $12.88 | — |
| 2025-05-20 | 12.77 | $13.00 | — |
| 2025-05-19 | 12.74 | $13.02 | — |
| 2025-05-16 | 12.70 | $13.01 | — |
| 2025-05-15 | 12.66 | $12.98 | — |
| 2025-05-14 | 12.63 | $12.92 | — |
| 2025-05-13 | 12.60 | $12.93 | — |
| 2025-05-12 | 12.57 | $12.89 | — |
| 2025-05-09 | 12.54 | $12.75 | — |
| 2025-05-08 | 12.51 | $12.74 | — |
| 2025-05-07 | 12.49 | $12.72 | — |
| 2025-05-06 | 12.46 | $12.72 | — |
| 2025-05-05 | 12.42 | $12.75 | — |
| 2025-05-02 | 12.39 | $12.77 | — |
| 2025-05-01 | 12.38 | $12.70 | — |
| 2025-04-30 | 12.38 | $12.68 | — |
| 2025-04-29 | 12.38 | $12.69 | — |
| 2025-04-28 | 12.38 | $12.64 | — |
| 2025-04-25 | 12.38 | $12.61 | — |
| 2025-04-24 | 12.38 | $12.55 | — |
| 2025-04-23 | 12.39 | $12.41 | — |
| 2025-04-22 | 12.41 | $12.31 | — |
| 2025-04-21 | 12.44 | $12.17 | — |
| 2025-04-17 | 12.46 | $12.31 | — |
| 2025-04-16 | 12.48 | $12.29 | — |
| 2025-04-15 | 12.51 | $12.37 | — |
| 2025-04-14 | 12.52 | $12.35 | — |
| 2025-04-11 | 12.54 | $12.27 | — |
| 2025-04-10 | 12.56 | $12.18 | — |
| 2025-04-09 | 12.58 | $12.40 | — |
| 2025-04-08 | 12.59 | $11.94 | — |
| 2025-04-07 | 12.62 | $12.04 | — |
| 2025-04-04 | 12.65 | $12.17 | — |
| 2025-04-03 | 12.68 | $12.49 | — |
| 2025-04-02 | 12.70 | $12.71 | — |
| 2025-04-01 | 12.70 | $12.68 | — |
| 2025-03-31 | 12.71 | $12.64 | — |
| 2025-03-28 | 12.72 | $12.62 | — |
| 2025-03-27 | 12.74 | $12.69 | — |
| 2025-03-26 | 12.75 | $12.80 | — |
| 2025-03-25 | 12.75 | $12.80 | — |
| 2025-03-24 | 12.76 | $12.78 | — |
| 2025-03-21 | 12.77 | $12.72 | — |
| 2025-03-20 | 12.78 | $12.73 | — |
| 2025-03-19 | 12.79 | $12.75 | — |
| 2025-03-18 | 12.80 | $12.68 | — |
| 2025-03-17 | 12.82 | $12.72 | — |
| 2025-03-14 | 12.83 | $12.66 | — |
| 2025-03-13 | 12.85 | $12.56 | — |
| 2025-03-12 | 12.87 | $12.62 | — |
| 2025-03-11 | 12.88 | $12.59 | — |
| 2025-03-10 | 12.90 | $12.64 | — |
| 2025-03-07 | 12.91 | $12.78 | — |
| 2025-03-06 | 12.92 | $12.75 | — |
| 2025-03-05 | 12.93 | $12.87 | — |
| 2025-03-04 | 12.93 | $12.81 | — |
| 2025-03-03 | 12.93 | $12.87 | — |
| 2025-02-28 | 12.93 | $12.93 | — |
| 2025-02-27 | 12.93 | $12.84 | — |
| 2025-02-26 | 12.93 | $12.95 | — |
| 2025-02-25 | 12.93 | $12.92 | — |
| 2025-02-24 | 12.92 | $12.91 | — |
| 2025-02-21 | 12.92 | $12.93 | — |
| 2025-02-20 | 12.92 | $13.00 | — |
| 2025-02-19 | 12.91 | $13.01 | — |
| 2025-02-18 | 12.90 | $13.01 | — |
| 2025-02-14 | 12.89 | $13.02 | — |
| 2025-02-13 | 12.87 | $12.99 | — |
| 2025-02-12 | 12.86 | $12.89 | — |
| 2025-02-11 | 12.84 | $12.93 | — |
| 2025-02-10 | 12.82 | $12.94 | — |
| 2025-02-07 | 12.80 | $12.90 | — |
| 2025-02-06 | 12.79 | $12.97 | — |
| 2025-02-05 | 12.77 | $12.95 | — |
| 2025-02-04 | 12.76 | $12.88 | — |
| 2025-02-03 | 12.75 | $12.82 | — |
| 2025-01-31 | 12.74 | $12.85 | — |
| 2025-01-30 | 12.73 | $12.90 | — |
| 2025-01-29 | 12.72 | $12.84 | — |
| 2025-01-28 | 12.71 | $12.87 | — |
| 2025-01-27 | 12.71 | $12.82 | — |
| 2025-01-24 | 12.70 | $12.89 | — |
| 2025-01-23 | 12.71 | $12.89 | — |
| 2025-01-22 | 12.72 | $12.87 | — |
| 2025-01-21 | 12.72 | $12.84 | — |
| 2025-01-17 | 12.73 | $12.75 | — |
| 2025-01-16 | 12.76 | $12.70 | — |
| 2025-01-15 | 12.79 | $12.68 | — |
| 2025-01-14 | 12.82 | $12.53 | — |
| 2025-01-13 | 12.86 | $12.52 | — |
| 2025-01-10 | 12.90 | $12.53 | — |
| 2025-01-08 | 12.94 | $12.65 | — |
| 2025-01-07 | 12.97 | $12.64 | — |
| 2025-01-06 | 13.01 | $12.72 | — |
| 2025-01-03 | 13.04 | $12.68 | — |
| 2025-01-02 | 13.08 | $12.62 | — |
| 2024-12-31 | 13.11 | $12.62 | — |
| 2024-12-30 | 13.15 | $12.65 | — |
| 2024-12-27 | 13.18 | $12.76 | — |
| 2024-12-26 | 13.20 | $12.75 | — |
| 2024-12-24 | 13.22 | $12.75 | — |
| 2024-12-23 | 13.25 | $13.09 | — |
| 2024-12-20 | 13.25 | $13.00 | — |
| 2024-12-19 | 13.25 | $13.00 | — |
| 2024-12-18 | 13.26 | $13.03 | — |
| 2024-12-17 | 13.26 | $13.25 | — |
| 2024-12-16 | 13.25 | $13.28 | — |
| 2024-12-13 | 13.24 | $13.29 | — |
| 2024-12-12 | 13.23 | $13.29 | — |
| 2024-12-11 | 13.22 | $13.36 | — |
| 2024-12-10 | 13.21 | $13.32 | — |
| 2024-12-09 | 13.21 | $13.35 | — |
| 2024-12-06 | 13.20 | $13.38 | — |
| 2024-12-05 | 13.19 | $13.38 | — |
| 2024-12-04 | 13.18 | $13.38 | — |
| 2024-12-03 | 13.16 | $13.32 | — |
| 2024-12-02 | 13.14 | $13.32 | — |
| 2024-11-29 | 13.13 | $13.23 | — |
| 2024-11-27 | 13.11 | $13.23 | — |
| 2024-11-26 | 13.10 | $13.22 | — |
| 2024-11-25 | 13.10 | $13.22 | — |
| 2024-11-22 | 13.09 | $13.11 | — |
| 2024-11-21 | 13.09 | $13.11 | — |
| 2024-11-20 | 13.09 | $13.09 | — |
| 2024-11-19 | 13.09 | $13.09 | — |
| 2024-11-18 | 13.09 | $13.05 | — |
| 2024-11-15 | 13.09 | $13.09 | — |
| 2024-11-14 | 13.10 | $13.09 | — |
| 2024-11-13 | 13.10 | $13.12 | — |
| 2024-11-12 | 13.10 | $13.14 | — |
| 2024-11-11 | 13.11 | $13.21 | — |
| 2024-11-08 | 13.11 | $13.22 | — |
| 2024-11-07 | 13.10 | $13.21 | — |
| 2024-11-06 | 13.10 | $13.10 | — |
| 2024-11-05 | 13.10 | $13.06 | — |
| 2024-11-04 | 13.10 | $12.98 | — |
| 2024-11-01 | 13.11 | $12.95 | — |
| 2024-10-31 | 13.12 | $12.95 | — |
| 2024-10-30 | 13.13 | $13.06 | — |
| 2024-10-29 | 13.14 | $13.09 | — |
| 2024-10-28 | 13.14 | $13.08 | — |
| 2024-10-25 | 13.15 | $13.08 | — |
| 2024-10-24 | 13.16 | $13.08 | — |
| 2024-10-23 | 13.17 | $13.05 | — |
| 2024-10-22 | 13.17 | $13.13 | — |
| 2024-10-21 | 13.18 | $13.14 | — |
| 2024-10-18 | 13.18 | $13.18 | — |
| 2024-10-17 | 13.18 | $13.18 | — |
| 2024-10-16 | 13.19 | $13.20 | — |
| 2024-10-15 | 13.18 | $13.17 | — |
| 2024-10-14 | 13.18 | $13.21 | — |
| 2024-10-11 | 13.18 | $13.14 | — |
| 2024-10-10 | 13.18 | $13.14 | — |
| 2024-10-09 | 13.17 | $13.15 | — |
| 2024-10-08 | 13.17 | $13.13 | — |
| 2024-10-07 | 13.16 | $13.08 | — |
| 2024-10-04 | 13.15 | $13.15 | — |
| 2024-10-03 | 13.15 | $13.15 | — |
| 2024-10-02 | 13.14 | $13.19 | — |
| 2024-10-01 | 13.13 | $13.21 | — |
| 2024-09-30 | 13.11 | $13.24 | — |
| 2024-09-27 | 13.10 | $13.25 | — |
| 2024-09-26 | 13.09 | $13.24 | — |
| 2024-09-25 | 13.08 | $13.19 | — |
| 2024-09-24 | 13.08 | $13.23 | — |
| 2024-09-23 | 13.07 | $13.20 | — |
| 2024-09-20 | 13.06 | $13.22 | — |
| 2024-09-19 | 13.05 | $13.22 | — |
| 2024-09-18 | 13.04 | $13.11 | — |
| 2024-09-17 | 13.04 | $13.15 | — |
| 2024-09-16 | 13.03 | $13.17 | — |
| 2024-09-13 | 13.02 | $13.09 | — |
| 2024-09-12 | 13.01 | $13.09 | — |
| 2024-09-11 | 13.00 | $13.05 | — |
| 2024-09-10 | 12.99 | $12.98 | — |
| 2024-09-09 | 12.98 | $12.95 | — |
| 2024-09-06 | 12.96 | $12.97 | — |
| 2024-09-05 | 12.94 | $12.97 | — |
| 2024-09-04 | 12.92 | $12.97 | — |
| 2024-09-03 | 12.90 | $12.95 | — |
| 2024-08-30 | 12.88 | $13.03 | — |
| 2024-08-29 | 12.86 | $13.03 | — |
| 2024-08-28 | 12.85 | $13.04 | — |
| 2024-08-27 | 12.83 | $13.08 | — |
| 2024-08-26 | 12.81 | $13.07 | — |
| 2024-08-23 | 12.79 | $13.10 | — |
| 2024-08-22 | 12.77 | $13.00 | — |
| 2024-08-21 | 12.75 | $13.08 | — |
| 2024-08-20 | 12.73 | $13.03 | — |
| 2024-08-19 | 12.71 | $13.02 | — |
| 2024-08-16 | 12.70 | $12.93 | — |
| 2024-08-15 | 12.69 | $12.93 | — |
| 2024-08-14 | 12.69 | $12.85 | — |
| 2024-08-13 | 12.68 | $12.82 | — |
| 2024-08-12 | 12.69 | $12.69 | — |
| 2024-08-09 | 12.70 | $12.62 | — |
| 2024-08-08 | 12.71 | $12.62 | — |
| 2024-08-07 | 12.72 | $12.49 | — |
| 2024-08-06 | 12.74 | $12.54 | — |
| 2024-08-05 | 12.75 | $12.53 | — |
| 2024-08-02 | 12.77 | $12.73 | — |
| 2024-08-01 | 12.76 | $12.73 | — |
| 2024-07-31 | 12.76 | $12.80 | — |
| 2024-07-30 | 12.75 | $12.66 | — |
| 2024-07-29 | 12.75 | $12.68 | — |
| 2024-07-26 | 12.75 | $12.67 | — |
| 2024-07-25 | 12.75 | $12.58 | — |
| 2024-07-24 | 12.75 | $12.60 | — |
| 2024-07-23 | 12.76 | $12.77 | — |
| 2024-07-22 | 12.75 | $12.78 | — |
| 2024-07-19 | 12.74 | $12.77 | — |
| 2024-07-18 | 12.74 | $12.77 | — |
| 2024-07-17 | 12.74 | $12.84 | — |
| 2024-07-16 | 12.73 | $12.94 | — |
| 2024-07-15 | 12.71 | $12.88 | — |
| 2024-07-12 | 12.70 | $12.84 | — |
| 2024-07-11 | 12.69 | $12.84 | — |
| 2024-07-10 | 12.68 | $12.86 | — |
| 2024-07-09 | 12.66 | $12.79 | — |
| 2024-07-08 | 12.65 | $12.80 | — |
| 2024-07-05 | 12.63 | $12.64 | — |
| 2024-07-03 | 12.63 | $12.72 | — |
| 2024-07-02 | 12.62 | $12.64 | — |
| 2024-07-01 | 12.61 | $12.59 | — |
| 2024-06-28 | 12.59 | $12.62 | — |
| 2024-06-27 | 12.58 | $12.67 | — |
| 2024-06-26 | 12.56 | $12.65 | — |
| 2024-06-25 | 12.55 | $12.69 | — |
| 2024-06-24 | 12.53 | $12.65 | — |
| 2024-06-21 | 12.52 | $12.67 | — |
| 2024-06-20 | 12.51 | $12.68 | — |
| 2024-06-18 | 12.50 | $12.72 | — |
| 2024-06-17 | 12.48 | $12.67 | — |
| 2024-06-14 | 12.47 | $12.65 | — |
| 2024-06-13 | 12.46 | $12.65 | — |
| 2024-06-12 | 12.45 | $12.62 | — |
| 2024-06-11 | 12.44 | $12.53 | — |
| 2024-06-10 | 12.43 | $12.49 | — |
| 2024-06-07 | 12.42 | $12.56 | — |
| 2024-06-06 | 12.41 | $12.56 | — |
| 2024-06-05 | 12.39 | $12.56 | — |
| 2024-06-04 | 12.38 | $12.46 | — |
| 2024-06-03 | 12.37 | $12.43 | — |
| 2024-05-31 | 12.36 | $12.32 | — |
| 2024-05-30 | 12.34 | $12.32 | — |
| 2024-05-29 | 12.33 | $12.33 | — |
| 2024-05-28 | 12.31 | $12.41 | — |
| 2024-05-24 | 12.30 | $12.38 | — |
| 2024-05-23 | 12.28 | $12.38 | — |
| 2024-05-22 | 12.26 | $12.43 | — |
| 2024-05-21 | 12.25 | $12.46 | — |
| 2024-05-20 | 12.23 | $12.44 | — |
| 2024-05-17 | 12.20 | $12.44 | — |
| 2024-05-16 | 12.18 | $12.44 | — |
| 2024-05-15 | 12.16 | $12.48 | — |
| 2024-05-14 | 12.14 | $12.35 | — |
| 2024-05-13 | 12.12 | $12.31 | — |
| 2024-05-10 | 12.11 | $12.31 | — |
| 2024-05-09 | 12.10 | $12.31 | — |
| 2024-05-08 | 12.10 | $12.26 | — |
| 2024-05-07 | 12.10 | $12.28 | — |
| 2024-05-06 | 12.10 | $12.26 | — |
| 2024-05-03 | 12.10 | $12.20 | — |
| 2024-05-02 | 12.10 | $12.09 | — |
| 2024-05-01 | 12.11 | $12.01 | — |
| 2024-04-30 | 12.13 | $12.01 | — |
| 2024-04-29 | 12.15 | $12.12 | — |
| 2024-04-26 | 12.16 | $12.08 | — |
| 2024-04-25 | 12.17 | $12.01 | — |
| 2024-04-24 | 12.19 | $12.05 | — |
| 2024-04-23 | 12.21 | $12.08 | — |
| 2024-04-22 | 12.22 | $12.00 | — |
| 2024-04-19 | 12.24 | $11.99 | — |
| 2024-04-18 | 12.26 | $11.99 | — |
| 2024-04-17 | 12.28 | $12.02 | — |
| 2024-04-16 | 12.29 | $12.02 | — |
| 2024-04-15 | 12.31 | $12.06 | — |
| 2024-04-12 | 12.32 | $12.23 | — |
| 2024-04-11 | 12.32 | $12.23 | — |
| 2024-04-10 | 12.33 | $12.19 | — |
| 2024-04-09 | 12.33 | $12.33 | — |
| 2024-04-08 | 12.33 | $12.30 | — |
| 2024-04-05 | 12.34 | $12.28 | — |
| 2024-04-04 | 12.34 | $12.28 | — |
| 2024-04-03 | 12.34 | $12.33 | — |
| 2024-04-02 | 12.34 | $12.31 | — |
| 2024-04-01 | 12.33 | $12.36 | — |
| 2024-03-28 | 12.33 | $12.41 | — |
| 2024-03-27 | 12.31 | $12.42 | — |
| 2024-03-26 | 12.30 | $12.36 | — |
| 2024-03-25 | 12.29 | $12.37 | — |
| 2024-03-22 | 12.28 | $12.38 | — |
| 2024-03-21 | 12.27 | $12.38 | — |
| 2024-03-20 | 12.26 | $12.36 | — |
| 2024-03-19 | 12.25 | $12.29 | — |
| 2024-03-18 | 12.23 | $12.25 | — |
| 2024-03-15 | 12.23 | $12.28 | — |
| 2024-03-14 | 12.22 | $12.28 | — |
| 2024-03-13 | 12.21 | $12.35 | — |
| 2024-03-12 | 12.19 | $12.35 | — |
| 2024-03-11 | 12.18 | $12.33 | — |
| 2024-03-08 | 12.17 | $12.36 | — |
| 2024-03-07 | 12.16 | $12.36 | — |
| 2024-03-06 | 12.14 | $12.29 | — |
| 2024-03-05 | 12.14 | $12.24 | — |
| 2024-03-04 | 12.13 | $12.25 | — |
| 2024-03-01 | 12.12 | $12.19 | — |
| 2024-02-29 | 12.11 | $12.19 | — |
| 2024-02-28 | 12.11 | $12.16 | — |
| 2024-02-27 | 12.10 | $12.16 | — |
| 2024-02-26 | 12.10 | $12.16 | — |
| 2024-02-23 | 12.09 | $12.19 | — |
| 2024-02-22 | 12.08 | $12.16 | — |
| 2024-02-21 | 12.07 | $12.06 | — |
| 2024-02-20 | 12.07 | $12.07 | — |
| 2024-02-16 | 12.07 | $12.12 | — |
| 2024-02-15 | 12.05 | $12.12 | — |
| 2024-02-14 | 12.04 | $12.07 | — |
| 2024-02-13 | 12.03 | $11.99 | — |
| 2024-02-12 | 12.03 | $12.13 | — |
| 2024-02-09 | 12.02 | $12.12 | — |
| 2024-02-08 | 12.01 | $12.10 | — |
| 2024-02-07 | 12.00 | $12.12 | — |
| 2024-02-06 | 11.99 | $12.10 | — |
| 2024-02-05 | 11.99 | $12.05 | — |
| 2024-02-02 | 11.98 | $12.15 | — |
| 2024-02-01 | 11.96 | $12.06 | — |
| 2024-01-31 | 11.96 | $12.06 | — |
| 2024-01-30 | 11.95 | $12.08 | — |
| 2024-01-29 | 11.95 | $12.08 | — |
| 2024-01-26 | 11.94 | $12.02 | — |
| 2024-01-25 | 11.95 | $12.02 | — |
| 2024-01-24 | 11.94 | $11.97 | — |
| 2024-01-23 | 11.96 | $11.97 | — |
| 2024-01-22 | 11.98 | $11.98 | — |
| 2024-01-19 | 11.99 | $11.89 | — |
| 2024-01-18 | 12.01 | $11.89 | — |
| 2024-01-17 | 12.02 | $11.86 | — |
| 2024-01-16 | 12.04 | $11.91 | — |
| 2024-01-12 | 12.06 | $11.97 | — |
| 2024-01-11 | 12.07 | $11.97 | — |
| 2024-01-10 | 12.07 | $11.94 | — |
| 2024-01-09 | 12.07 | $11.92 | — |
| 2024-01-08 | 12.07 | $11.94 | — |
| 2024-01-05 | 12.07 | $11.86 | — |
| 2024-01-04 | 12.08 | $11.86 | — |
| 2024-01-03 | 12.08 | $11.91 | — |
| 2024-01-02 | 12.08 | $11.94 | — |
| 2023-12-29 | 12.07 | $12.03 | — |
| 2023-12-28 | 12.07 | $12.03 | — |
| 2023-12-27 | 12.06 | $12.05 | — |
| 2023-12-26 | 12.05 | $11.99 | — |
| 2023-12-22 | 12.04 | $12.28 | — |
| 2023-12-21 | 12.01 | $12.28 | — |
| 2023-12-20 | 11.98 | $12.23 | — |
| 2023-12-19 | 11.96 | $12.28 | — |
| 2023-12-18 | 11.94 | $12.23 | — |
| 2023-12-15 | 11.91 | $12.25 | — |
| 2023-12-14 | 11.88 | $12.25 | — |
| 2023-12-13 | 11.85 | $12.16 | — |
| 2023-12-12 | 11.83 | $11.97 | — |
| 2023-12-11 | 11.81 | $11.97 | — |
| 2023-12-08 | 11.78 | $11.96 | — |
| 2023-12-07 | 11.75 | $11.96 | — |
| 2023-12-06 | 11.73 | $11.93 | — |
| 2023-12-05 | 11.71 | $11.92 | — |
| 2023-12-04 | 11.68 | $11.88 | — |
| 2023-12-01 | 11.66 | $11.84 | — |
| 2023-11-30 | 11.64 | $11.84 | — |
| 2023-11-29 | 11.60 | $11.86 | — |
| 2023-11-28 | 11.57 | $11.82 | — |
| 2023-11-27 | 11.53 | $11.79 | — |
| 2023-11-24 | 11.50 | $11.77 | — |
| 2023-11-22 | 11.46 | $11.78 | — |
| 2023-11-21 | 11.43 | $11.77 | — |
| 2023-11-20 | 11.40 | $11.77 | — |
| 2023-11-17 | 11.37 | $11.72 | — |
| 2023-11-16 | 11.34 | $11.69 | — |
| 2023-11-15 | 11.32 | $11.65 | — |
| 2023-11-14 | 11.30 | $11.68 | — |
| 2023-11-13 | 11.28 | $11.51 | — |
| 2023-11-10 | 11.28 | $11.43 | — |
| 2023-11-09 | 11.27 | $11.43 | — |
| 2023-11-08 | 11.27 | $11.52 | — |
| 2023-11-07 | 11.27 | $11.49 | — |
| 2023-11-06 | 11.26 | $11.45 | — |
| 2023-11-03 | 11.26 | $11.39 | — |
| 2023-11-02 | 11.25 | $11.39 | — |
| 2023-11-01 | 11.25 | $11.13 | — |
| 2023-10-31 | 11.25 | $11.13 | — |
| 2023-10-30 | 11.26 | $11.12 | — |
| 2023-10-27 | 11.27 | $11.08 | — |
| 2023-10-26 | 11.28 | $11.10 | — |
| 2023-10-25 | 11.30 | $11.11 | — |
| 2023-10-24 | 11.31 | $11.22 | — |
| 2023-10-23 | 11.32 | $11.16 | — |
| 2023-10-20 | 11.33 | $11.18 | — |
| 2023-10-19 | 11.35 | $11.18 | — |
| 2023-10-18 | 11.37 | $11.26 | — |
| 2023-10-17 | 11.38 | $11.35 | — |
| 2023-10-16 | 11.40 | $11.38 | — |
| 2023-10-13 | 11.41 | $11.38 | — |
| 2023-10-12 | 11.43 | $11.38 | — |
| 2023-10-11 | 11.45 | $11.47 | — |
| 2023-10-10 | 11.46 | $11.41 | — |
| 2023-10-09 | 11.47 | $11.35 | — |
| 2023-10-06 | 11.49 | $11.27 | — |
| 2023-10-05 | 11.51 | $11.27 | — |
| 2023-10-04 | 11.53 | $11.26 | — |
| 2023-10-03 | 11.54 | $11.19 | — |
| 2023-10-02 | 11.57 | $11.38 | — |
| 2023-09-29 | 11.59 | $11.39 | — |
| 2023-09-28 | 11.61 | $11.39 | — |
| 2023-09-27 | 11.63 | $11.34 | — |
| 2023-09-26 | 11.65 | $11.37 | — |
| 2023-09-25 | 11.66 | $11.44 | — |
| 2023-09-22 | 11.67 | $11.49 | — |
| 2023-09-21 | 11.68 | $11.59 | — |
| 2023-09-20 | 11.68 | $11.59 | — |
| 2023-09-19 | 11.68 | $11.63 | — |
| 2023-09-18 | 11.67 | $11.66 | — |
| 2023-09-15 | 11.67 | $11.71 | — |
| 2023-09-14 | 11.66 | $11.71 | — |
| 2023-09-13 | 11.65 | $11.68 | — |
| 2023-09-12 | 11.65 | $11.67 | — |
| 2023-09-11 | 11.65 | $11.69 | — |
| 2023-09-08 | 11.65 | $11.66 | — |
| 2023-09-07 | 11.66 | $11.66 | — |
| 2023-09-06 | 11.66 | $11.65 | — |
| 2023-09-05 | 11.67 | $11.69 | — |
| 2023-09-01 | 11.67 | $11.78 | — |
| 2023-08-31 | 11.67 | $11.78 | — |
| 2023-08-30 | 11.67 | $11.78 | — |
| 2023-08-29 | 11.67 | $11.77 | — |
| 2023-08-28 | 11.67 | $11.66 | — |
| 2023-08-25 | 11.69 | $11.61 | — |
| 2023-08-24 | 11.70 | $11.58 | — |
| 2023-08-23 | 11.72 | $11.66 | — |
| 2023-08-22 | 11.73 | $11.54 | — |
| 2023-08-21 | 11.75 | $11.54 | — |
| 2023-08-18 | 11.77 | $11.54 | — |
| 2023-08-17 | 11.79 | $11.54 | — |
| 2023-08-16 | 11.81 | $11.58 | — |
| 2023-08-15 | 11.83 | $11.63 | — |
| 2023-08-14 | 11.84 | $11.70 | — |
| 2023-08-11 | 11.85 | $11.73 | — |
| 2023-08-10 | 11.86 | $11.73 | — |
| 2023-08-09 | 11.88 | $11.77 | — |
| 2023-08-08 | 11.88 | $11.78 | — |
| 2023-08-07 | 11.87 | $11.78 | — |
| 2023-08-04 | 11.86 | $11.71 | — |
| 2023-08-03 | 11.86 | $11.71 | — |
| 2023-08-02 | 11.86 | $11.78 | — |
| 2023-08-01 | 11.86 | $11.88 | — |
| 2023-07-31 | 11.85 | $11.94 | — |
| 2023-07-28 | 11.85 | $11.93 | — |
| 2023-07-27 | 11.84 | $11.86 | — |
| 2023-07-26 | 11.83 | $11.95 | — |
| 2023-07-25 | 11.82 | $11.92 | — |
| 2023-07-24 | 11.81 | $11.92 | — |
| 2023-07-21 | 11.80 | $11.91 | — |
| 2023-07-20 | 11.80 | $11.91 | — |
| 2023-07-19 | 11.79 | $11.99 | — |
| 2023-07-18 | 11.78 | $11.96 | — |
| 2023-07-17 | 11.77 | $11.92 | — |
| 2023-07-14 | 11.77 | $11.94 | — |
| 2023-07-13 | 11.76 | $11.94 | — |
| 2023-07-12 | 11.75 | $11.84 | — |
| 2023-07-11 | 11.74 | $11.64 | — |
| 2023-07-10 | 11.75 | $11.64 | — |
| 2023-07-07 | 11.75 | $11.65 | — |
| 2023-07-06 | 11.75 | $11.65 | — |
| 2023-07-05 | 11.75 | $11.75 | — |
| 2023-07-03 | 11.74 | $11.80 | — |
| 2023-06-30 | 11.73 | $11.81 | — |
| 2023-06-29 | 11.72 | $11.73 | — |
| 2023-06-28 | 11.71 | $11.78 | — |
| 2023-06-27 | 11.70 | $11.76 | — |
| 2023-06-26 | 11.69 | $11.72 | — |
| 2023-06-23 | 11.68 | $11.75 | — |
| 2023-06-22 | 11.66 | $11.77 | — |
| 2023-06-21 | 11.65 | $11.77 | — |
| 2023-06-20 | 11.64 | $11.79 | — |
| 2023-06-16 | 11.63 | $11.84 | — |
| 2023-06-15 | 11.62 | $11.84 | — |
| 2023-06-14 | 11.60 | $11.75 | — |
| 2023-06-13 | 11.59 | $11.72 | — |
| 2023-06-12 | 11.59 | $11.72 | — |
| 2023-06-09 | 11.58 | $11.67 | — |
| 2023-06-08 | 11.58 | $11.67 | — |
| 2023-06-07 | 11.58 | $11.61 | — |
| 2023-06-06 | 11.57 | $11.67 | — |
| 2023-06-05 | 11.57 | $11.64 | — |
| 2023-06-02 | 11.57 | $11.62 | — |
| 2023-06-01 | 11.56 | $11.62 | — |
| 2023-05-31 | 11.56 | $11.55 | — |
| 2023-05-30 | 11.56 | $11.56 | — |
| 2023-05-26 | 11.57 | $11.53 | — |
| 2023-05-25 | 11.57 | $11.46 | — |
| 2023-05-24 | 11.58 | $11.44 | — |
| 2023-05-23 | 11.58 | $11.56 | — |
| 2023-05-22 | 11.58 | $11.56 | — |
| 2023-05-19 | 11.58 | $11.56 | — |
| 2023-05-18 | 11.58 | $11.57 | — |
| 2023-05-17 | 11.58 | $11.57 | — |
| 2023-05-16 | 11.58 | $11.59 | — |
| 2023-05-15 | 11.58 | $11.59 | — |
| 2023-05-12 | 11.58 | $11.62 | — |
| 2023-05-11 | 11.57 | $11.62 | — |
| 2023-05-10 | 11.57 | $11.60 | — |
| 2023-05-09 | 11.57 | $11.55 | — |
| 2023-05-08 | 11.57 | $11.58 | — |
| 2023-05-05 | 11.57 | $11.61 | — |
| 2023-05-04 | 11.57 | $11.55 | — |
| 2023-05-03 | 11.57 | $11.59 | — |
| 2023-05-02 | 11.57 | $11.58 | — |
| 2023-05-01 | 11.57 | $11.64 | — |
| 2023-04-28 | 11.56 | $11.64 | — |
| 2023-04-27 | 11.55 | $11.56 | — |
| 2023-04-26 | 11.55 | $11.51 | — |
| 2023-04-25 | 11.54 | $11.55 | — |
| 2023-04-24 | 11.53 | $11.58 | — |
| 2023-04-21 | 11.52 | $11.55 | — |
| 2023-04-20 | 11.51 | $11.54 | — |
| 2023-04-19 | 11.50 | $11.54 | — |
| 2023-04-18 | 11.49 | $11.56 | — |
| 2023-04-17 | 11.48 | $11.55 | — |
| 2023-04-14 | 11.46 | $11.57 | — |
| 2023-04-13 | 11.45 | $11.62 | — |
| 2023-04-12 | 11.43 | $11.57 | — |
| 2023-04-11 | 11.41 | $11.56 | — |
| 2023-04-10 | 11.40 | $11.56 | — |
| 2023-04-06 | 11.38 | $11.60 | — |
| 2023-04-05 | 11.36 | $11.59 | — |
| 2023-04-04 | 11.34 | $11.58 | — |
| 2023-04-03 | 11.33 | $11.58 | — |
| 2023-03-31 | 11.31 | $11.45 | — |
| 2023-03-30 | 11.31 | $11.45 | — |
| 2023-03-29 | 11.30 | $11.40 | — |
| 2023-03-28 | 11.29 | $11.33 | — |
| 2023-03-27 | 11.28 | $11.34 | — |
| 2023-03-24 | 11.28 | $11.38 | — |
| 2023-03-23 | 11.28 | $11.38 | — |
| 2023-03-22 | 11.27 | $11.35 | — |
| 2023-03-21 | 11.27 | $11.34 | — |
| 2023-03-20 | 11.27 | $11.30 | — |
| 2023-03-17 | 11.27 | $11.29 | — |
| 2023-03-16 | 11.28 | $11.26 | — |
| 2023-03-15 | 11.29 | $11.26 | — |
| 2023-03-14 | 11.30 | $11.26 | — |
| 2023-03-13 | 11.32 | $11.24 | — |
| 2023-03-10 | 11.33 | $11.21 | — |
| 2023-03-09 | 11.34 | $11.19 | — |
| 2023-03-08 | 11.36 | $11.25 | — |
| 2023-03-07 | 11.38 | $11.25 | — |
| 2023-03-06 | 11.39 | $11.32 | — |
| 2023-03-03 | 11.40 | $11.34 | — |
| 2023-03-02 | 11.42 | $11.21 | — |
| 2023-03-01 | 11.45 | $11.21 | — |
| 2023-02-28 | 11.46 | $11.25 | — |
| 2023-02-27 | 11.47 | $11.27 | — |
| 2023-02-24 | 11.49 | $11.33 | — |
| 2023-02-23 | 11.50 | $11.33 | — |
| 2023-02-22 | 11.51 | $11.28 | — |
| 2023-02-21 | 11.52 | $11.28 | — |
| 2023-02-17 | 11.53 | $11.42 | — |
| 2023-02-16 | 11.53 | $11.42 | — |
| 2023-02-15 | 11.53 | $11.51 | — |
| 2023-02-14 | 11.53 | $11.51 | — |
| 2023-02-13 | 11.52 | $11.53 | — |
| 2023-02-10 | 11.52 | $11.46 | — |
| 2023-02-09 | 11.52 | $11.49 | — |
| 2023-02-08 | 11.51 | $11.54 | — |
| 2023-02-07 | 11.50 | $11.57 | — |
| 2023-02-06 | 11.48 | $11.53 | — |
| 2023-02-03 | 11.47 | $11.61 | — |
| 2023-02-02 | 11.44 | $11.71 | — |
| 2023-02-01 | 11.41 | $11.66 | — |
| 2023-01-31 | 11.38 | $11.56 | — |
| 2023-01-30 | 11.36 | $11.48 | — |
| 2023-01-27 | 11.34 | $11.56 | — |
| 2023-01-26 | 11.31 | $11.55 | — |
| 2023-01-25 | 11.28 | $11.52 | — |
| 2023-01-24 | 11.26 | $11.50 | — |
| 2023-01-23 | 11.25 | $11.48 | — |
| 2023-01-20 | 11.25 | $11.44 | — |
| 2023-01-19 | 11.25 | $11.40 | — |
| 2023-01-18 | 11.25 | $11.44 | — |
| 2023-01-17 | 11.25 | $11.44 | — |
| 2023-01-13 | 11.26 | $11.45 | — |
| 2023-01-12 | 11.27 | $11.44 | — |
| 2023-01-11 | 11.28 | $11.36 | — |
| 2023-01-10 | 11.29 | $11.27 | — |
| 2023-01-09 | 11.30 | $11.27 | — |
| 2023-01-06 | 11.31 | $11.24 | — |
| 2023-01-05 | 11.33 | $11.07 | — |
| 2023-01-04 | 11.35 | $11.13 | — |
| 2023-01-03 | 11.37 | $11.05 | — |
| 2022-12-30 | 11.41 | $11.03 | — |
| 2022-12-29 | 11.44 | $11.07 | — |
| 2022-12-28 | 11.47 | $10.97 | — |
| 2022-12-27 | 11.49 | $11.04 | — |
| 2022-12-23 | 11.51 | $11.09 | — |
| 2022-12-22 | 11.53 | $11.38 | — |
| 2022-12-21 | 11.54 | $11.45 | — |
| 2022-12-20 | 11.54 | $11.37 | — |
| 2022-12-19 | 11.54 | $11.41 | — |
| 2022-12-16 | 11.54 | $11.47 | — |
| 2022-12-15 | 11.53 | $11.54 | — |
| 2022-12-14 | 11.52 | $11.65 | — |
| 2022-12-13 | 11.51 | $11.66 | — |
| 2022-12-12 | 11.50 | $11.57 | — |
| 2022-12-09 | 11.49 | $11.51 | — |
| 2022-12-08 | 11.48 | $11.58 | — |
| 2022-12-07 | 11.45 | $11.56 | — |
| 2022-12-06 | 11.42 | $11.52 | — |
| 2022-12-05 | 11.40 | $11.56 | — |
| 2022-12-02 | 11.37 | $11.70 | — |
| 2022-12-01 | 11.33 | $11.68 | — |
| 2022-11-30 | 11.29 | $11.62 | — |
| 2022-11-29 | 11.26 | $11.43 | — |
| 2022-11-28 | 11.24 | $11.44 | — |
| 2022-11-25 | 11.23 | $11.52 | — |
| 2022-11-23 | 11.21 | $11.52 | — |
| 2022-11-22 | 11.18 | $11.45 | — |
| 2022-11-21 | 11.16 | $11.35 | — |
| 2022-11-18 | 11.14 | $11.38 | — |
| 2022-11-17 | 11.11 | $11.37 | — |
| 2022-11-16 | 11.08 | $11.42 | — |
| 2022-11-15 | 11.05 | $11.42 | — |
| 2022-11-14 | 11.03 | $11.34 | — |
| 2022-11-11 | 11.01 | $11.39 | — |
| 2022-11-10 | 10.97 | $11.33 | — |
| 2022-11-09 | 10.95 | $10.96 | — |
| 2022-11-08 | 10.94 | $11.05 | — |
| 2022-11-07 | 10.93 | $11.00 | — |
| 2022-11-04 | 10.92 | $10.98 | — |
| 2022-11-03 | 10.92 | $10.89 | — |
| 2022-11-02 | 10.93 | $10.95 | — |
| 2022-11-01 | 10.93 | $11.07 | — |
| 2022-10-31 | 10.94 | $11.06 | — |
| 2022-10-28 | 10.93 | $11.12 | — |
| 2022-10-27 | 10.92 | $11.05 | — |
| 2022-10-26 | 10.92 | $11.05 | — |
| 2022-10-25 | 10.91 | $11.03 | — |
| 2022-10-24 | 10.90 | $10.89 | — |
| 2022-10-21 | 10.90 | $10.87 | — |
| 2022-10-20 | 10.92 | $10.77 | — |
| 2022-10-19 | 10.94 | $10.84 | — |
| 2022-10-18 | 10.96 | $10.93 | — |
| 2022-10-17 | 10.97 | $10.87 | — |
| 2022-10-14 | 11.00 | $10.75 | — |
| 2022-10-13 | 11.03 | $10.87 | — |
| 2022-10-12 | 11.06 | $10.80 | — |
| 2022-10-11 | 11.10 | $10.80 | — |
| 2022-10-10 | 11.13 | $10.85 | — |
| 2022-10-07 | 11.17 | $10.90 | — |
| 2022-10-06 | 11.21 | $11.04 | — |
| 2022-10-05 | 11.24 | $11.11 | — |
| 2022-10-04 | 11.26 | $11.16 | — |
| 2022-10-03 | 11.27 | $10.99 | — |
| 2022-09-30 | 11.30 | $10.90 | — |
| 2022-09-29 | 11.33 | $10.90 | — |
| 2022-09-28 | 11.37 | $11.02 | — |
| 2022-09-27 | 11.40 | $10.83 | — |
| 2022-09-26 | 11.44 | $10.88 | — |
| 2022-09-23 | 11.49 | $11.13 | — |
| 2022-09-22 | 11.53 | $11.13 | — |
| 2022-09-21 | 11.56 | $11.25 | — |
| 2022-09-20 | 11.59 | $11.30 | — |
| 2022-09-19 | 11.62 | $11.39 | — |
| 2022-09-16 | 11.65 | $11.42 | — |
| 2022-09-15 | 11.68 | $11.42 | — |
| 2022-09-14 | 11.71 | $11.49 | — |
| 2022-09-13 | 11.74 | $11.47 | — |
| 2022-09-12 | 11.78 | $11.70 | — |
| 2022-09-09 | 11.80 | $11.65 | — |
| 2022-09-08 | 11.82 | $11.56 | — |
| 2022-09-07 | 11.84 | $11.55 | — |
| 2022-09-06 | 11.86 | $11.44 | — |
| 2022-09-02 | 11.89 | $11.53 | — |
| 2022-09-01 | 11.91 | $11.54 | — |
| 2022-08-31 | 11.93 | $11.60 | — |
| 2022-08-30 | 11.95 | $11.66 | — |
| 2022-08-29 | 11.96 | $11.72 | — |
| 2022-08-26 | 11.98 | $11.78 | — |
| 2022-08-25 | 11.98 | $11.94 | — |
| 2022-08-24 | 11.98 | $11.83 | — |
| 2022-08-23 | 11.98 | $11.83 | — |
| 2022-08-22 | 11.97 | $11.84 | — |
| 2022-08-19 | 11.97 | $11.97 | — |
| 2022-08-18 | 11.96 | $12.08 | — |
| 2022-08-17 | 11.94 | $12.06 | — |
| 2022-08-16 | 11.92 | $12.14 | — |
| 2022-08-15 | 11.89 | $12.14 | — |
| 2022-08-12 | 11.86 | $12.12 | — |
| 2022-08-11 | 11.83 | $12.02 | — |
| 2022-08-10 | 11.80 | $12.05 | — |
| 2022-08-09 | 11.77 | $11.93 | — |
| 2022-08-08 | 11.75 | $11.97 | — |
| 2022-08-05 | 11.72 | $11.93 | — |
| 2022-08-04 | 11.70 | $12.01 | — |
| 2022-08-03 | 11.68 | $11.99 | — |
| 2022-08-02 | 11.65 | $11.90 | — |
| 2022-08-01 | 11.64 | $12.00 | — |
| 2022-07-29 | 11.61 | $11.91 | — |
| 2022-07-28 | 11.59 | $11.91 | — |
| 2022-07-27 | 11.57 | $11.81 | — |
| 2022-07-26 | 11.55 | $11.67 | — |
| 2022-07-25 | 11.55 | $11.73 | — |
| 2022-07-22 | 11.54 | $11.73 | — |
| 2022-07-21 | 11.52 | $11.73 | — |
| 2022-07-20 | 11.51 | $11.64 | — |
| 2022-07-19 | 11.50 | $11.62 | — |
| 2022-07-18 | 11.48 | $11.49 | — |
| 2022-07-15 | 11.47 | $11.52 | — |
| 2022-07-14 | 11.47 | $11.41 | — |
| 2022-07-13 | 11.46 | $11.47 | — |
| 2022-07-12 | 11.48 | $11.47 | — |
| 2022-07-11 | 11.50 | $11.50 | — |
| 2022-07-08 | 11.52 | $11.54 | — |
| 2022-07-07 | 11.54 | $11.56 | — |
| 2022-07-06 | 11.57 | $11.48 | — |
| 2022-07-05 | 11.59 | $11.54 | — |
| 2022-07-01 | 11.62 | $11.54 | — |
| 2022-06-30 | 11.65 | $11.45 | — |
| 2022-06-29 | 11.67 | $11.47 | — |
| 2022-06-28 | 11.70 | $11.47 | — |
| 2022-06-27 | 11.74 | $11.55 | — |
| 2022-06-24 | 11.76 | $11.59 | — |
| 2022-06-23 | 11.78 | $11.45 | — |
| 2022-06-22 | 11.79 | $11.40 | — |
| 2022-06-21 | 11.82 | $11.38 | — |
| 2022-06-17 | 11.84 | $11.30 | — |
| 2022-06-16 | 11.86 | $11.30 | — |
| 2022-06-15 | 11.88 | $11.45 | — |
| 2022-06-14 | 11.90 | $11.31 | — |
| 2022-06-13 | 11.93 | $11.86 | — |
| 2022-06-10 | 11.93 | $11.86 | — |
| 2022-06-09 | 11.92 | $11.86 | — |
| 2022-06-08 | 11.92 | $11.99 | — |
| 2022-06-07 | 11.90 | $12.07 | — |
| 2022-06-06 | 11.89 | $12.00 | — |
| 2022-06-03 | 11.89 | $12.03 | — |
| 2022-06-02 | 11.88 | $12.12 | — |
| 2022-06-01 | 11.89 | $12.01 | — |
| 2022-05-31 | 11.89 | $12.06 | — |
| 2022-05-27 | 11.89 | $12.14 | — |
| 2022-05-26 | 11.88 | $12.01 | — |
| 2022-05-25 | 11.89 | $11.90 | — |
| 2022-05-24 | 11.90 | $11.84 | — |
| 2022-05-23 | 11.92 | $11.83 | — |
| 2022-05-20 | 11.94 | $11.78 | — |
| 2022-05-19 | 11.96 | $11.75 | — |
| 2022-05-18 | 11.99 | $11.74 | — |
| 2022-05-17 | 12.02 | $11.92 | — |
| 2022-05-16 | 12.05 | $11.85 | — |
| 2022-05-13 | 12.07 | $11.85 | — |
| 2022-05-12 | 12.10 | $11.72 | — |
| 2022-05-11 | 12.14 | $11.71 | — |
| 2022-05-10 | 12.18 | $11.75 | — |
| 2022-05-09 | 12.21 | $11.73 | — |
| 2022-05-06 | 12.25 | $11.99 | — |
| 2022-05-05 | 12.28 | $11.99 | — |
| 2022-05-04 | 12.31 | $12.24 | — |
| 2022-05-03 | 12.33 | $12.05 | — |
| 2022-05-02 | 12.36 | $12.01 | — |
| 2022-04-29 | 12.40 | $12.01 | — |
| 2022-04-28 | 12.43 | $12.21 | — |
| 2022-04-27 | 12.47 | $12.09 | — |
| 2022-04-26 | 12.50 | $12.10 | — |
| 2022-04-25 | 12.53 | $12.22 | — |
| 2022-04-22 | 12.56 | $12.18 | — |
| 2022-04-21 | 12.58 | $12.34 | — |
| 2022-04-20 | 12.60 | $12.46 | — |
| 2022-04-19 | 12.61 | $12.42 | — |
| 2022-04-18 | 12.62 | $12.40 | — |
| 2022-04-14 | 12.64 | $12.42 | — |
| 2022-04-13 | 12.65 | $12.51 | — |
| 2022-04-12 | 12.65 | $12.42 | — |
| 2022-04-11 | 12.65 | $12.40 | — |
| 2022-04-08 | 12.64 | $12.52 | — |
| 2022-04-07 | 12.63 | $12.55 | — |
| 2022-04-06 | 12.63 | $12.55 | — |
| 2022-04-05 | 12.63 | $12.64 | — |
| 2022-04-04 | 12.62 | $12.80 | — |
| 2022-04-01 | 12.61 | $12.74 | — |
| 2022-03-31 | 12.61 | $12.72 | — |
| 2022-03-30 | 12.61 | $12.82 | — |
| 2022-03-29 | 12.60 | $12.83 | — |
| 2022-03-28 | 12.60 | $12.71 | — |
| 2022-03-25 | 12.60 | $12.70 | — |
| 2022-03-24 | 12.60 | $12.72 | — |
| 2022-03-23 | 12.59 | $12.68 | — |
| 2022-03-22 | 12.58 | $12.70 | — |
| 2022-03-21 | 12.58 | $12.66 | — |
| 2022-03-18 | 12.58 | $12.70 | — |
| 2022-03-17 | 12.58 | $12.62 | — |
| 2022-03-16 | 12.59 | $12.52 | — |
| 2022-03-15 | 12.61 | $12.35 | — |
| 2022-03-14 | 12.62 | $12.28 | — |
| 2022-03-11 | 12.65 | $12.40 | — |
| 2022-03-10 | 12.67 | $12.46 | — |
| 2022-03-09 | 12.70 | $12.53 | — |
| 2022-03-08 | 12.72 | $12.44 | — |
| 2022-03-07 | 12.74 | $12.64 | — |
| 2022-03-04 | 12.75 | $12.68 | — |
| 2022-03-03 | 12.76 | $12.73 | — |
| 2022-03-02 | 12.78 | $12.68 | — |
| 2022-03-01 | 12.79 | $12.73 | — |
| 2022-02-28 | 12.80 | $12.73 | — |
| 2022-02-25 | 12.80 | $12.70 | — |
| 2022-02-24 | 12.80 | $12.57 | — |
| 2022-02-23 | 12.81 | $12.52 | — |
| 2022-02-22 | 12.83 | $12.63 | — |
| 2022-02-18 | 12.84 | $12.71 | — |
| 2022-02-17 | 12.85 | $12.74 | — |
| 2022-02-16 | 12.86 | $12.84 | — |
| 2022-02-15 | 12.87 | $12.74 | — |
| 2022-02-14 | 12.88 | $12.74 | — |
| 2022-02-11 | 12.91 | $12.80 | — |
| 2022-02-10 | 12.93 | $12.86 | — |
| 2022-02-09 | 12.95 | $13.00 | — |
| 2022-02-08 | 12.96 | $12.90 | — |
| 2022-02-07 | 12.97 | $12.88 | — |
| 2022-02-04 | 12.99 | $12.88 | — |
| 2022-02-03 | 13.01 | $12.89 | — |
| 2022-02-02 | 13.02 | $13.03 | — |
| 2022-02-01 | 13.04 | $12.94 | — |
| 2022-01-31 | 13.06 | $12.94 | — |
| 2022-01-28 | 13.08 | $12.73 | — |
| 2022-01-27 | 13.15 | $12.73 | — |
| 2022-01-26 | 13.22 | $12.76 | — |
| 2022-01-25 | 13.29 | $12.82 | — |
| 2022-01-24 | 13.36 | $12.87 | — |
| 2022-01-21 | 13.42 | $12.87 | — |
| 2022-01-20 | 13.48 | $12.96 | — |
| 2022-01-19 | 13.54 | $13.01 | — |
| 2022-01-18 | 13.58 | $13.05 | — |
| 2022-01-14 | 13.62 | $13.19 | — |
| 2022-01-13 | 13.66 | $13.21 | — |
| 2022-01-12 | 13.71 | $13.28 | — |
| 2022-01-11 | 13.74 | $13.26 | — |
| 2022-01-10 | 13.78 | $13.16 | — |
| 2022-01-07 | 13.82 | $13.19 | — |
| 2022-01-06 | 13.86 | $13.21 | — |
| 2022-01-05 | 13.91 | $13.22 | — |
| 2022-01-04 | 13.95 | $13.36 | — |
| 2022-01-03 | 13.98 | $13.35 | — |
| 2021-12-31 | 14.01 | $13.34 | — |
| 2021-12-30 | 14.04 | $14.17 | — |
| 2021-12-29 | 14.02 | $14.17 | — |
| 2021-12-28 | 14.00 | $14.18 | — |
| 2021-12-27 | 13.99 | $14.19 | — |
| 2021-12-23 | 13.99 | $14.10 | — |
| 2021-12-22 | 13.99 | $14.07 | — |
| 2021-12-21 | 13.99 | $14.00 | — |
| 2021-12-20 | 14.00 | $13.87 | — |
| 2021-12-17 | 14.01 | $13.95 | — |
| 2021-12-16 | 14.02 | $14.00 | — |
| 2021-12-15 | 14.03 | $14.03 | — |
| 2021-12-14 | 14.04 | $13.96 | — |
| 2021-12-13 | 14.05 | $14.01 | — |
| 2021-12-10 | 14.06 | $14.06 | — |
| 2021-12-09 | 14.07 | $14.03 | — |
| 2021-12-08 | 14.08 | $14.09 | — |
| 2021-12-07 | 14.09 | $14.08 | — |
| 2021-12-06 | 14.10 | $13.94 | — |
| 2021-12-03 | 14.11 | $13.88 | — |
| 2021-12-02 | 14.13 | $13.92 | — |
| 2021-12-01 | 14.14 | $13.82 | — |
| 2021-11-30 | 14.16 | $13.88 | — |
| 2021-11-29 | 14.17 | $13.99 | — |
| 2021-11-26 | 14.17 | $14.10 | — |
| 2021-11-24 | 14.17 | $14.10 | — |
| 2021-11-23 | 14.17 | $14.09 | — |
| 2021-11-22 | 14.17 | $14.10 | — |
| 2021-11-19 | 14.17 | $14.16 | — |
| 2021-11-18 | 14.16 | $14.20 | — |
| 2021-11-17 | 14.15 | $14.19 | — |
| 2021-11-16 | 14.14 | $14.21 | — |
| 2021-11-15 | 14.13 | $14.20 | — |
| 2021-11-12 | 14.12 | $14.22 | — |
| 2021-11-11 | 14.11 | $14.19 | — |
| 2021-11-10 | 14.10 | $14.17 | — |
| 2021-11-09 | 14.08 | $14.28 | — |
| 2021-11-08 | 14.06 | $14.28 | — |
| 2021-11-05 | 14.03 | $14.27 | — |
| 2021-11-04 | 14.01 | $14.21 | — |
| 2021-11-03 | 13.99 | $14.17 | — |
| 2021-11-02 | 13.97 | $14.14 | — |
| 2021-11-01 | 13.95 | $14.09 | — |
| 2021-10-29 | 13.94 | $14.09 | — |
| 2021-10-28 | 13.92 | $14.10 | — |
| 2021-10-27 | 13.91 | $14.05 | — |
| 2021-10-26 | 13.89 | $14.08 | — |
| 2021-10-25 | 13.88 | $14.03 | — |
| 2021-10-22 | 13.87 | $14.03 | — |
| 2021-10-21 | 13.87 | $14.02 | — |
| 2021-10-20 | 13.86 | $14.04 | — |
| 2021-10-19 | 13.86 | $14.01 | — |
| 2021-10-18 | 13.85 | $13.98 | — |
| 2021-10-15 | 13.84 | $13.98 | — |
| 2021-10-14 | 13.83 | $13.95 | — |
| 2021-10-13 | 13.83 | $13.84 | — |
| 2021-10-12 | 13.84 | $13.79 | — |
| 2021-10-11 | 13.85 | $13.78 | — |
| 2021-10-08 | 13.86 | $13.82 | — |
| 2021-10-07 | 13.87 | $13.83 | — |
| 2021-10-06 | 13.87 | $13.78 | — |
| 2021-10-05 | 13.88 | $13.79 | — |
| 2021-10-04 | 13.90 | $13.74 | — |
| 2021-10-01 | 13.91 | $13.81 | — |
| 2021-09-30 | 13.92 | $13.78 | — |
| 2021-09-29 | 13.93 | $13.78 | — |
| 2021-09-28 | 13.94 | $13.78 | — |
| 2021-09-27 | 13.95 | $13.93 | — |
| 2021-09-24 | 13.96 | $13.92 | — |
| 2021-09-23 | 13.96 | $13.95 | — |
| 2021-09-22 | 13.95 | $13.88 | — |
| 2021-09-21 | 13.96 | $13.80 | — |
| 2021-09-20 | 13.96 | $13.79 | — |
| 2021-09-17 | 13.96 | $13.91 | — |
| 2021-09-16 | 13.95 | $13.98 | — |
| 2021-09-15 | 13.95 | $14.01 | — |
| 2021-09-14 | 13.94 | $13.95 | — |
| 2021-09-13 | 13.94 | $13.98 | — |
| 2021-09-10 | 13.93 | $13.94 | — |
| 2021-09-09 | 13.93 | $13.99 | — |
| 2021-09-08 | 13.93 | $13.98 | — |
| 2021-09-07 | 13.92 | $14.00 | — |
| 2021-09-03 | 13.92 | $14.05 | — |
| 2021-09-02 | 13.91 | $14.01 | — |
| 2021-09-01 | 13.90 | $14.01 | — |
| 2021-08-31 | 13.90 | $13.99 | — |
| 2021-08-30 | 13.89 | $14.00 | — |
| 2021-08-27 | 13.89 | $13.99 | — |
| 2021-08-26 | 13.88 | $13.89 | — |
| 2021-08-25 | 13.88 | $13.94 | — |
| 2021-08-24 | 13.87 | $13.92 | — |
| 2021-08-23 | 13.87 | $13.89 | — |
| 2021-08-20 | 13.87 | $13.80 | — |
| 2021-08-19 | 13.87 | $13.77 | — |
| 2021-08-18 | 13.87 | $13.80 | — |
| 2021-08-17 | 13.87 | $13.86 | — |
| 2021-08-16 | 13.86 | $13.92 | — |
| 2021-08-13 | 13.85 | $13.94 | — |
| 2021-08-12 | 13.84 | $13.91 | — |
| 2021-08-11 | 13.83 | $13.91 | — |
| 2021-08-10 | 13.83 | $13.88 | — |
| 2021-08-09 | 13.83 | $13.86 | — |
| 2021-08-06 | 13.83 | $13.88 | — |
| 2021-08-05 | 13.82 | $13.90 | — |
| 2021-08-04 | 13.82 | $13.87 | — |
| 2021-08-03 | 13.81 | $13.91 | — |
| 2021-08-02 | 13.81 | $13.86 | — |
| 2021-07-30 | 13.81 | $13.86 | — |
| 2021-07-29 | 13.81 | $13.85 | — |
| 2021-07-28 | 13.80 | $13.85 | — |
| 2021-07-27 | 13.80 | $13.82 | — |
| 2021-07-26 | 13.80 | $13.86 | — |
| 2021-07-23 | 13.80 | $13.84 | — |
| 2021-07-22 | 13.79 | $13.80 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.34
2026-07-20
Close Price
$14.25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.95
Average
12.68
Maximum
14.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.34 | $14.25 | — |
| 2026-07-17 | 14.35 | $14.25 | — |
| 2026-07-16 | 14.36 | $14.30 | — |
| 2026-07-15 | 14.37 | $14.38 | — |
| 2026-07-14 | 14.37 | $14.36 | — |
| 2026-07-13 | 14.37 | $14.30 | — |
| 2026-07-10 | 14.38 | $14.41 | — |
| 2026-07-09 | 14.37 | $14.39 | — |
| 2026-07-08 | 14.37 | $14.32 | — |
| 2026-07-07 | 14.38 | $14.35 | — |
| 2026-07-06 | 14.38 | $14.46 | — |
| 2026-07-02 | 14.37 | $14.39 | — |
| 2026-07-01 | 14.37 | $14.40 | — |
| 2026-06-30 | 14.37 | $14.47 | — |
| 2026-06-29 | 14.36 | $14.44 | — |
| 2026-06-26 | 14.35 | $14.34 | — |
| 2026-06-25 | 14.35 | $14.39 | — |
| 2026-06-24 | 14.35 | $14.35 | — |
| 2026-06-23 | 14.34 | $14.33 | — |
| 2026-06-22 | 14.35 | $14.46 | — |
| 2026-06-18 | 14.33 | $14.49 | — |
| 2026-06-17 | 14.32 | $14.40 | — |
| 2026-06-16 | 14.31 | $14.47 | — |
| 2026-06-15 | 14.29 | $14.49 | — |
| 2026-06-12 | 14.27 | $14.35 | — |
| 2026-06-11 | 14.26 | $14.32 | — |
| 2026-06-10 | 14.26 | $14.12 | — |
| 2026-06-09 | 14.27 | $14.23 | — |
| 2026-06-08 | 14.28 | $14.23 | — |
| 2026-06-05 | 14.28 | $14.20 | — |
| 2026-06-04 | 14.29 | $14.45 | — |
| 2026-06-03 | 14.27 | $14.43 | — |
| 2026-06-02 | 14.26 | $14.49 | — |
| 2026-06-01 | 14.23 | $14.45 | — |
| 2026-05-29 | 14.21 | $14.44 | — |
| 2026-05-28 | 14.18 | $14.42 | — |
| 2026-05-27 | 14.16 | $14.37 | — |
| 2026-05-26 | 14.14 | $14.37 | — |
| 2026-05-22 | 14.11 | $14.24 | — |
| 2026-05-21 | 14.10 | $14.22 | — |
| 2026-05-20 | 14.08 | $14.17 | — |
| 2026-05-19 | 14.08 | $14.04 | — |
| 2026-05-18 | 14.08 | $14.12 | — |
| 2026-05-15 | 14.08 | $14.13 | — |
| 2026-05-14 | 14.07 | $14.31 | — |
| 2026-05-13 | 14.04 | $14.26 | — |
| 2026-05-12 | 14.02 | $14.21 | — |
| 2026-05-11 | 14.00 | $14.28 | — |
| 2026-05-08 | 13.97 | $14.26 | — |
| 2026-05-07 | 13.94 | $14.17 | — |
| 2026-05-06 | 13.92 | $14.23 | — |
| 2026-05-05 | 13.88 | $14.05 | — |
| 2026-05-04 | 13.87 | $13.97 | — |
| 2026-05-01 | 13.86 | $14.01 | — |
| 2026-04-30 | 13.84 | $13.99 | — |
| 2026-04-29 | 13.82 | $13.89 | — |
| 2026-04-28 | 13.82 | $13.93 | — |
| 2026-04-27 | 13.81 | $13.99 | — |
| 2026-04-24 | 13.79 | $14.00 | — |
| 2026-04-23 | 13.76 | $13.93 | — |
| 2026-04-22 | 13.75 | $13.98 | — |
| 2026-04-21 | 13.72 | $13.90 | — |
| 2026-04-20 | 13.70 | $14.00 | — |
| 2026-04-17 | 13.67 | $14.03 | — |
| 2026-04-16 | 13.63 | $13.91 | — |
| 2026-04-15 | 13.60 | $13.91 | — |
| 2026-04-14 | 13.57 | $13.89 | — |
| 2026-04-13 | 13.54 | $13.79 | — |
| 2026-04-10 | 13.51 | $13.72 | — |
| 2026-04-09 | 13.49 | $13.73 | — |
| 2026-04-08 | 13.47 | $13.71 | — |
| 2026-04-07 | 13.44 | $13.47 | — |
| 2026-04-06 | 13.44 | $13.46 | — |
| 2026-04-02 | 13.43 | $13.43 | — |
| 2026-04-01 | 13.43 | $13.43 | — |
| 2026-03-31 | 13.44 | $13.35 | — |
| 2026-03-30 | 13.44 | $13.14 | — |
| 2026-03-27 | 13.48 | $13.15 | — |
| 2026-03-26 | 13.51 | $13.23 | — |
| 2026-03-25 | 13.54 | $13.41 | — |
| 2026-03-24 | 13.55 | $13.33 | — |
| 2026-03-23 | 13.58 | $13.37 | — |
| 2026-03-20 | 13.60 | $13.26 | — |
| 2026-03-19 | 13.63 | $13.45 | — |
| 2026-03-18 | 13.65 | $13.46 | — |
| 2026-03-17 | 13.67 | $13.57 | — |
| 2026-03-16 | 13.69 | $13.54 | — |
| 2026-03-13 | 13.70 | $13.42 | — |
| 2026-03-12 | 13.73 | $13.48 | — |
| 2026-03-11 | 13.76 | $13.62 | — |
| 2026-03-10 | 13.77 | $13.66 | — |
| 2026-03-09 | 13.78 | $13.67 | — |
| 2026-03-06 | 13.79 | $13.59 | — |
| 2026-03-05 | 13.82 | $13.69 | — |
| 2026-03-04 | 13.83 | $13.78 | — |
| 2026-03-03 | 13.83 | $13.73 | — |
| 2026-03-02 | 13.85 | $13.87 | — |
| 2026-02-27 | 13.84 | $13.92 | — |
| 2026-02-26 | 13.83 | $13.93 | — |
| 2026-02-25 | 13.82 | $13.95 | — |
| 2026-02-24 | 13.81 | $13.89 | — |
| 2026-02-23 | 13.80 | $13.84 | — |
| 2026-02-20 | 13.80 | $13.88 | — |
| 2026-02-19 | 13.79 | $13.83 | — |
| 2026-02-18 | 13.79 | $13.84 | — |
| 2026-02-17 | 13.78 | $13.81 | — |
| 2026-02-13 | 13.78 | $13.81 | — |
| 2026-02-12 | 13.77 | $13.77 | — |
| 2026-02-11 | 13.77 | $13.85 | — |
| 2026-02-10 | 13.77 | $13.84 | — |
| 2026-02-09 | 13.76 | $13.83 | — |
| 2026-02-06 | 13.75 | $13.78 | — |
| 2026-02-05 | 13.75 | $13.62 | — |
| 2026-02-04 | 13.76 | $13.68 | — |
| 2026-02-03 | 13.77 | $13.74 | — |
| 2026-02-02 | 13.77 | $13.76 | — |
| 2026-01-30 | 13.78 | $13.73 | — |
| 2026-01-29 | 13.78 | $13.81 | — |
| 2026-01-28 | 13.78 | $13.82 | — |
| 2026-01-27 | 13.77 | $13.82 | — |
| 2026-01-26 | 13.77 | $13.77 | — |
| 2026-01-23 | 13.77 | $13.72 | — |
| 2026-01-22 | 13.77 | $13.70 | — |
| 2026-01-21 | 13.78 | $13.65 | — |
| 2026-01-20 | 13.79 | $13.57 | — |
| 2026-01-16 | 13.82 | $13.71 | — |
| 2026-01-15 | 13.83 | $13.72 | — |
| 2026-01-14 | 13.84 | $13.71 | — |
| 2026-01-13 | 13.85 | $13.72 | — |
| 2026-01-12 | 13.87 | $13.73 | — |
| 2026-01-09 | 13.88 | $13.71 | — |
| 2026-01-08 | 13.90 | $13.65 | — |
| 2026-01-07 | 13.93 | $13.67 | — |
| 2026-01-06 | 13.95 | $13.68 | — |
| 2026-01-05 | 13.98 | $13.64 | — |
| 2026-01-02 | 14.02 | $13.57 | — |
| 2025-12-31 | 14.07 | $13.54 | — |
| 2025-12-30 | 14.12 | $13.60 | — |
| 2025-12-29 | 14.18 | $13.60 | — |
| 2025-12-26 | 14.24 | $14.36 | — |
| 2025-12-24 | 14.22 | $14.35 | — |
| 2025-12-23 | 14.21 | $14.32 | — |
| 2025-12-22 | 14.20 | $14.28 | — |
| 2025-12-19 | 14.19 | $14.24 | — |
| 2025-12-18 | 14.18 | $14.19 | — |
| 2025-12-17 | 14.18 | $14.11 | — |
| 2025-12-16 | 14.19 | $14.18 | — |
| 2025-12-15 | 14.19 | $14.19 | — |
| 2025-12-12 | 14.19 | $14.19 | — |
| 2025-12-11 | 14.19 | $14.29 | — |
| 2025-12-10 | 14.18 | $14.27 | — |
| 2025-12-09 | 14.17 | $14.21 | — |
| 2025-12-08 | 14.17 | $14.21 | — |
| 2025-12-05 | 14.17 | $14.24 | — |
| 2025-12-04 | 14.16 | $14.24 | — |
| 2025-12-03 | 14.15 | $14.24 | — |
| 2025-12-02 | 14.14 | $14.21 | — |
| 2025-12-01 | 14.13 | $14.19 | — |
| 2025-11-28 | 14.13 | $14.25 | — |
| 2025-11-26 | 14.11 | $14.23 | — |
| 2025-11-25 | 14.10 | $14.16 | — |
| 2025-11-24 | 14.09 | $14.09 | — |
| 2025-11-21 | 14.09 | $13.98 | — |
| 2025-11-20 | 14.11 | $13.91 | — |
| 2025-11-19 | 14.13 | $14.01 | — |
| 2025-11-18 | 14.14 | $13.99 | — |
| 2025-11-17 | 14.15 | $14.04 | — |
| 2025-11-14 | 14.17 | $14.10 | — |
| 2025-11-13 | 14.17 | $14.12 | — |
| 2025-11-12 | 14.18 | $14.25 | — |
| 2025-11-11 | 14.17 | $14.24 | — |
| 2025-11-10 | 14.16 | $14.22 | — |
| 2025-11-07 | 14.16 | $14.12 | — |
| 2025-11-06 | 14.16 | $14.12 | — |
| 2025-11-05 | 14.17 | $14.16 | — |
| 2025-11-04 | 14.17 | $14.16 | — |
| 2025-11-03 | 14.17 | $14.24 | — |
| 2025-10-31 | 14.16 | $14.23 | — |
| 2025-10-30 | 14.15 | $14.22 | — |
| 2025-10-29 | 14.15 | $14.30 | — |
| 2025-10-28 | 14.13 | $14.33 | — |
| 2025-10-27 | 14.11 | $14.31 | — |
| 2025-10-24 | 14.09 | $14.22 | — |
| 2025-10-23 | 14.07 | $14.16 | — |
| 2025-10-22 | 14.06 | $14.14 | — |
| 2025-10-21 | 14.05 | $14.17 | — |
| 2025-10-20 | 14.04 | $14.17 | — |
| 2025-10-17 | 14.03 | $14.10 | — |
| 2025-10-16 | 14.02 | $14.08 | — |
| 2025-10-15 | 14.02 | $14.09 | — |
| 2025-10-14 | 14.01 | $14.05 | — |
| 2025-10-13 | 14.00 | $14.06 | — |
| 2025-10-10 | 14.00 | $13.94 | — |
| 2025-10-09 | 14.00 | $14.09 | — |
| 2025-10-08 | 13.99 | $14.11 | — |
| 2025-10-07 | 13.98 | $14.07 | — |
| 2025-10-06 | 13.97 | $14.09 | — |
| 2025-10-03 | 13.96 | $14.08 | — |
| 2025-10-02 | 13.95 | $14.09 | — |
| 2025-10-01 | 13.93 | $14.07 | — |
| 2025-09-30 | 13.92 | $14.03 | — |
| 2025-09-29 | 13.91 | $14.00 | — |
| 2025-09-26 | 13.90 | $13.96 | — |
| 2025-09-25 | 13.89 | $13.93 | — |
| 2025-09-24 | 13.89 | $13.97 | — |
| 2025-09-23 | 13.88 | $14.01 | — |
| 2025-09-22 | 13.86 | $14.02 | — |
| 2025-09-19 | 13.85 | $14.00 | — |
| 2025-09-18 | 13.83 | $13.98 | — |
| 2025-09-17 | 13.81 | $13.97 | — |
| 2025-09-16 | 13.80 | $13.99 | — |
| 2025-09-15 | 13.78 | $13.99 | — |
| 2025-09-12 | 13.76 | $13.94 | — |
| 2025-09-11 | 13.74 | $13.96 | — |
| 2025-09-10 | 13.71 | $13.89 | — |
| 2025-09-09 | 13.69 | $13.85 | — |
| 2025-09-08 | 13.68 | $13.85 | — |
| 2025-09-05 | 13.66 | $13.79 | — |
| 2025-09-04 | 13.65 | $13.75 | — |
| 2025-09-03 | 13.64 | $13.68 | — |
| 2025-09-02 | 13.63 | $13.63 | — |
| 2025-08-29 | 13.63 | $13.70 | — |
| 2025-08-28 | 13.62 | $13.74 | — |
| 2025-08-27 | 13.61 | $13.70 | — |
| 2025-08-26 | 13.60 | $13.69 | — |
| 2025-08-25 | 13.59 | $13.67 | — |
| 2025-08-22 | 13.58 | $13.71 | — |
| 2025-08-21 | 13.57 | $13.58 | — |
| 2025-08-20 | 13.57 | $13.62 | — |
| 2025-08-19 | 13.57 | $13.62 | — |
| 2025-08-18 | 13.56 | $13.65 | — |
| 2025-08-15 | 13.55 | $13.65 | — |
| 2025-08-14 | 13.54 | $13.67 | — |
| 2025-08-13 | 13.53 | $13.70 | — |
| 2025-08-12 | 13.51 | $13.65 | — |
| 2025-08-11 | 13.49 | $13.59 | — |
| 2025-08-08 | 13.48 | $13.60 | — |
| 2025-08-07 | 13.47 | $13.57 | — |
| 2025-08-06 | 13.46 | $13.57 | — |
| 2025-08-05 | 13.45 | $13.53 | — |
| 2025-08-04 | 13.44 | $13.55 | — |
| 2025-08-01 | 13.43 | $13.45 | — |
| 2025-07-31 | 13.43 | $13.47 | — |
| 2025-07-30 | 13.42 | $13.49 | — |
| 2025-07-29 | 13.41 | $13.52 | — |
| 2025-07-28 | 13.40 | $13.50 | — |
| 2025-07-25 | 13.39 | $13.53 | — |
| 2025-07-24 | 13.38 | $13.50 | — |
| 2025-07-23 | 13.37 | $13.51 | — |
| 2025-07-22 | 13.35 | $13.46 | — |
| 2025-07-21 | 13.34 | $13.45 | — |
| 2025-07-18 | 13.33 | $13.40 | — |
| 2025-07-17 | 13.32 | $13.40 | — |
| 2025-07-16 | 13.31 | $13.37 | — |
| 2025-07-15 | 13.30 | $13.34 | — |
| 2025-07-14 | 13.30 | $13.38 | — |
| 2025-07-11 | 13.29 | $13.37 | — |
| 2025-07-10 | 13.28 | $13.42 | — |
| 2025-07-09 | 13.27 | $13.42 | — |
| 2025-07-08 | 13.25 | $13.35 | — |
| 2025-07-07 | 13.24 | $13.36 | — |
| 2025-07-03 | 13.23 | $13.40 | — |
| 2025-07-02 | 13.21 | $13.40 | — |
| 2025-07-01 | 13.19 | $13.39 | — |
| 2025-06-30 | 13.17 | $13.40 | — |
| 2025-06-27 | 13.15 | $13.35 | — |
| 2025-06-26 | 13.13 | $13.33 | — |
| 2025-06-25 | 13.11 | $13.27 | — |
| 2025-06-24 | 13.09 | $13.26 | — |
| 2025-06-23 | 13.07 | $13.17 | — |
| 2025-06-20 | 13.06 | $13.10 | — |
| 2025-06-18 | 13.06 | $13.12 | — |
| 2025-06-17 | 13.05 | $13.11 | — |
| 2025-06-16 | 13.05 | $13.14 | — |
| 2025-06-13 | 13.04 | $13.11 | — |
| 2025-06-12 | 13.03 | $13.21 | — |
| 2025-06-11 | 13.01 | $13.16 | — |
| 2025-06-10 | 12.99 | $13.14 | — |
| 2025-06-09 | 12.98 | $13.11 | — |
| 2025-06-06 | 12.96 | $13.09 | — |
| 2025-06-05 | 12.95 | $13.12 | — |
| 2025-06-04 | 12.93 | $13.12 | — |
| 2025-06-03 | 12.91 | $13.06 | — |
| 2025-06-02 | 12.90 | $13.04 | — |
| 2025-05-30 | 12.88 | $13.02 | — |
| 2025-05-29 | 12.87 | $13.01 | — |
| 2025-05-28 | 12.85 | $12.97 | — |
| 2025-05-27 | 12.84 | $13.02 | — |
| 2025-05-23 | 12.82 | $12.88 | — |
| 2025-05-22 | 12.81 | $12.90 | — |
| 2025-05-21 | 12.80 | $12.88 | — |
| 2025-05-20 | 12.79 | $13.00 | — |
| 2025-05-19 | 12.77 | $13.02 | — |
| 2025-05-16 | 12.75 | $13.01 | — |
| 2025-05-15 | 12.72 | $12.98 | — |
| 2025-05-14 | 12.69 | $12.92 | — |
| 2025-05-13 | 12.67 | $12.93 | — |
| 2025-05-12 | 12.64 | $12.89 | — |
| 2025-05-09 | 12.61 | $12.75 | — |
| 2025-05-08 | 12.60 | $12.74 | — |
| 2025-05-07 | 12.58 | $12.72 | — |
| 2025-05-06 | 12.57 | $12.72 | — |
| 2025-05-05 | 12.55 | $12.75 | — |
| 2025-05-02 | 12.53 | $12.77 | — |
| 2025-05-01 | 12.51 | $12.70 | — |
| 2025-04-30 | 12.49 | $12.68 | — |
| 2025-04-29 | 12.47 | $12.69 | — |
| 2025-04-28 | 12.45 | $12.64 | — |
| 2025-04-25 | 12.43 | $12.61 | — |
| 2025-04-24 | 12.41 | $12.55 | — |
| 2025-04-23 | 12.39 | $12.41 | — |
| 2025-04-22 | 12.39 | $12.31 | — |
| 2025-04-21 | 12.40 | $12.17 | — |
| 2025-04-17 | 12.42 | $12.31 | — |
| 2025-04-16 | 12.43 | $12.29 | — |
| 2025-04-15 | 12.45 | $12.37 | — |
| 2025-04-14 | 12.46 | $12.35 | — |
| 2025-04-11 | 12.47 | $12.27 | — |
| 2025-04-10 | 12.49 | $12.18 | — |
| 2025-04-09 | 12.52 | $12.40 | — |
| 2025-04-08 | 12.53 | $11.94 | — |
| 2025-04-07 | 12.59 | $12.04 | — |
| 2025-04-04 | 12.65 | $12.17 | — |
| 2025-04-03 | 12.70 | $12.49 | — |
| 2025-04-02 | 12.73 | $12.71 | — |
| 2025-04-01 | 12.73 | $12.68 | — |
| 2025-03-31 | 12.73 | $12.64 | — |
| 2025-03-28 | 12.74 | $12.62 | — |
| 2025-03-27 | 12.76 | $12.69 | — |
| 2025-03-26 | 12.76 | $12.80 | — |
| 2025-03-25 | 12.76 | $12.80 | — |
| 2025-03-24 | 12.76 | $12.78 | — |
| 2025-03-21 | 12.75 | $12.72 | — |
| 2025-03-20 | 12.76 | $12.73 | — |
| 2025-03-19 | 12.76 | $12.75 | — |
| 2025-03-18 | 12.76 | $12.68 | — |
| 2025-03-17 | 12.77 | $12.72 | — |
| 2025-03-14 | 12.77 | $12.66 | — |
| 2025-03-13 | 12.79 | $12.56 | — |
| 2025-03-12 | 12.81 | $12.62 | — |
| 2025-03-11 | 12.83 | $12.59 | — |
| 2025-03-10 | 12.85 | $12.64 | — |
| 2025-03-07 | 12.88 | $12.78 | — |
| 2025-03-06 | 12.89 | $12.75 | — |
| 2025-03-05 | 12.90 | $12.87 | — |
| 2025-03-04 | 12.90 | $12.81 | — |
| 2025-03-03 | 12.91 | $12.87 | — |
| 2025-02-28 | 12.92 | $12.93 | — |
| 2025-02-27 | 12.92 | $12.84 | — |
| 2025-02-26 | 12.93 | $12.95 | — |
| 2025-02-25 | 12.92 | $12.92 | — |
| 2025-02-24 | 12.92 | $12.91 | — |
| 2025-02-21 | 12.93 | $12.93 | — |
| 2025-02-20 | 12.92 | $13.00 | — |
| 2025-02-19 | 12.92 | $13.01 | — |
| 2025-02-18 | 12.91 | $13.01 | — |
| 2025-02-14 | 12.90 | $13.02 | — |
| 2025-02-13 | 12.88 | $12.99 | — |
| 2025-02-12 | 12.87 | $12.89 | — |
| 2025-02-11 | 12.87 | $12.93 | — |
| 2025-02-10 | 12.86 | $12.94 | — |
| 2025-02-07 | 12.86 | $12.90 | — |
| 2025-02-06 | 12.85 | $12.97 | — |
| 2025-02-05 | 12.84 | $12.95 | — |
| 2025-02-04 | 12.83 | $12.88 | — |
| 2025-02-03 | 12.82 | $12.82 | — |
| 2025-01-31 | 12.82 | $12.85 | — |
| 2025-01-30 | 12.82 | $12.90 | — |
| 2025-01-29 | 12.81 | $12.84 | — |
| 2025-01-28 | 12.81 | $12.87 | — |
| 2025-01-27 | 12.80 | $12.82 | — |
| 2025-01-24 | 12.80 | $12.89 | — |
| 2025-01-23 | 12.79 | $12.89 | — |
| 2025-01-22 | 12.78 | $12.87 | — |
| 2025-01-21 | 12.77 | $12.84 | — |
| 2025-01-17 | 12.76 | $12.75 | — |
| 2025-01-16 | 12.76 | $12.70 | — |
| 2025-01-15 | 12.77 | $12.68 | — |
| 2025-01-14 | 12.78 | $12.53 | — |
| 2025-01-13 | 12.80 | $12.52 | — |
| 2025-01-10 | 12.83 | $12.53 | — |
| 2025-01-08 | 12.86 | $12.65 | — |
| 2025-01-07 | 12.89 | $12.64 | — |
| 2025-01-06 | 12.91 | $12.72 | — |
| 2025-01-03 | 12.93 | $12.68 | — |
| 2025-01-02 | 12.96 | $12.62 | — |
| 2024-12-31 | 13.00 | $12.62 | — |
| 2024-12-30 | 13.03 | $12.65 | — |
| 2024-12-27 | 13.08 | $12.76 | — |
| 2024-12-26 | 13.11 | $12.75 | — |
| 2024-12-24 | 13.15 | $12.75 | — |
| 2024-12-23 | 13.19 | $13.09 | — |
| 2024-12-20 | 13.20 | $13.00 | — |
| 2024-12-19 | 13.22 | $13.00 | — |
| 2024-12-18 | 13.24 | $13.03 | — |
| 2024-12-17 | 13.26 | $13.25 | — |
| 2024-12-16 | 13.27 | $13.28 | — |
| 2024-12-13 | 13.26 | $13.29 | — |
| 2024-12-12 | 13.26 | $13.29 | — |
| 2024-12-11 | 13.26 | $13.36 | — |
| 2024-12-10 | 13.25 | $13.32 | — |
| 2024-12-09 | 13.24 | $13.35 | — |
| 2024-12-06 | 13.23 | $13.38 | — |
| 2024-12-05 | 13.21 | $13.38 | — |
| 2024-12-04 | 13.20 | $13.38 | — |
| 2024-12-03 | 13.18 | $13.32 | — |
| 2024-12-02 | 13.16 | $13.32 | — |
| 2024-11-29 | 13.14 | $13.23 | — |
| 2024-11-27 | 13.14 | $13.23 | — |
| 2024-11-26 | 13.13 | $13.22 | — |
| 2024-11-25 | 13.12 | $13.22 | — |
| 2024-11-22 | 13.10 | $13.11 | — |
| 2024-11-21 | 13.10 | $13.11 | — |
| 2024-11-20 | 13.10 | $13.09 | — |
| 2024-11-19 | 13.10 | $13.09 | — |
| 2024-11-18 | 13.11 | $13.05 | — |
| 2024-11-15 | 13.11 | $13.09 | — |
| 2024-11-14 | 13.11 | $13.09 | — |
| 2024-11-13 | 13.12 | $13.12 | — |
| 2024-11-12 | 13.12 | $13.14 | — |
| 2024-11-11 | 13.11 | $13.21 | — |
| 2024-11-08 | 13.10 | $13.22 | — |
| 2024-11-07 | 13.09 | $13.21 | — |
| 2024-11-06 | 13.08 | $13.10 | — |
| 2024-11-05 | 13.08 | $13.06 | — |
| 2024-11-04 | 13.08 | $12.98 | — |
| 2024-11-01 | 13.09 | $12.95 | — |
| 2024-10-31 | 13.10 | $12.95 | — |
| 2024-10-30 | 13.12 | $13.06 | — |
| 2024-10-29 | 13.12 | $13.09 | — |
| 2024-10-28 | 13.13 | $13.08 | — |
| 2024-10-25 | 13.13 | $13.08 | — |
| 2024-10-24 | 13.14 | $13.08 | — |
| 2024-10-23 | 13.14 | $13.05 | — |
| 2024-10-22 | 13.15 | $13.13 | — |
| 2024-10-21 | 13.16 | $13.14 | — |
| 2024-10-18 | 13.16 | $13.18 | — |
| 2024-10-17 | 13.16 | $13.18 | — |
| 2024-10-16 | 13.15 | $13.20 | — |
| 2024-10-15 | 13.15 | $13.17 | — |
| 2024-10-14 | 13.15 | $13.21 | — |
| 2024-10-11 | 13.14 | $13.14 | — |
| 2024-10-10 | 13.14 | $13.14 | — |
| 2024-10-09 | 13.14 | $13.15 | — |
| 2024-10-08 | 13.14 | $13.13 | — |
| 2024-10-07 | 13.14 | $13.08 | — |
| 2024-10-04 | 13.15 | $13.15 | — |
| 2024-10-03 | 13.15 | $13.15 | — |
| 2024-10-02 | 13.15 | $13.19 | — |
| 2024-10-01 | 13.14 | $13.21 | — |
| 2024-09-30 | 13.14 | $13.24 | — |
| 2024-09-27 | 13.12 | $13.25 | — |
| 2024-09-26 | 13.11 | $13.24 | — |
| 2024-09-25 | 13.10 | $13.19 | — |
| 2024-09-24 | 13.09 | $13.23 | — |
| 2024-09-23 | 13.07 | $13.20 | — |
| 2024-09-20 | 13.06 | $13.22 | — |
| 2024-09-19 | 13.04 | $13.22 | — |
| 2024-09-18 | 13.02 | $13.11 | — |
| 2024-09-17 | 13.01 | $13.15 | — |
| 2024-09-16 | 13.00 | $13.17 | — |
| 2024-09-13 | 12.98 | $13.09 | — |
| 2024-09-12 | 12.97 | $13.09 | — |
| 2024-09-11 | 12.96 | $13.05 | — |
| 2024-09-10 | 12.95 | $12.98 | — |
| 2024-09-09 | 12.94 | $12.95 | — |
| 2024-09-06 | 12.94 | $12.97 | — |
| 2024-09-05 | 12.94 | $12.97 | — |
| 2024-09-04 | 12.94 | $12.97 | — |
| 2024-09-03 | 12.94 | $12.95 | — |
| 2024-08-30 | 12.93 | $13.03 | — |
| 2024-08-29 | 12.92 | $13.03 | — |
| 2024-08-28 | 12.91 | $13.04 | — |
| 2024-08-27 | 12.90 | $13.08 | — |
| 2024-08-26 | 12.88 | $13.07 | — |
| 2024-08-23 | 12.86 | $13.10 | — |
| 2024-08-22 | 12.83 | $13.00 | — |
| 2024-08-21 | 12.82 | $13.08 | — |
| 2024-08-20 | 12.79 | $13.03 | — |
| 2024-08-19 | 12.76 | $13.02 | — |
| 2024-08-16 | 12.74 | $12.93 | — |
| 2024-08-15 | 12.72 | $12.93 | — |
| 2024-08-14 | 12.69 | $12.85 | — |
| 2024-08-13 | 12.68 | $12.82 | — |
| 2024-08-12 | 12.66 | $12.69 | — |
| 2024-08-09 | 12.66 | $12.62 | — |
| 2024-08-08 | 12.66 | $12.62 | — |
| 2024-08-07 | 12.67 | $12.49 | — |
| 2024-08-06 | 12.69 | $12.54 | — |
| 2024-08-05 | 12.70 | $12.53 | — |
| 2024-08-02 | 12.72 | $12.73 | — |
| 2024-08-01 | 12.72 | $12.73 | — |
| 2024-07-31 | 12.72 | $12.80 | — |
| 2024-07-30 | 12.71 | $12.66 | — |
| 2024-07-29 | 12.72 | $12.68 | — |
| 2024-07-26 | 12.72 | $12.67 | — |
| 2024-07-25 | 12.72 | $12.58 | — |
| 2024-07-24 | 12.74 | $12.60 | — |
| 2024-07-23 | 12.75 | $12.77 | — |
| 2024-07-22 | 12.75 | $12.78 | — |
| 2024-07-19 | 12.75 | $12.77 | — |
| 2024-07-18 | 12.75 | $12.77 | — |
| 2024-07-17 | 12.75 | $12.84 | — |
| 2024-07-16 | 12.74 | $12.94 | — |
| 2024-07-15 | 12.71 | $12.88 | — |
| 2024-07-12 | 12.70 | $12.84 | — |
| 2024-07-11 | 12.68 | $12.84 | — |
| 2024-07-10 | 12.66 | $12.86 | — |
| 2024-07-09 | 12.64 | $12.79 | — |
| 2024-07-08 | 12.63 | $12.80 | — |
| 2024-07-05 | 12.61 | $12.64 | — |
| 2024-07-03 | 12.61 | $12.72 | — |
| 2024-07-02 | 12.59 | $12.64 | — |
| 2024-07-01 | 12.59 | $12.59 | — |
| 2024-06-28 | 12.59 | $12.62 | — |
| 2024-06-27 | 12.59 | $12.67 | — |
| 2024-06-26 | 12.58 | $12.65 | — |
| 2024-06-25 | 12.57 | $12.69 | — |
| 2024-06-24 | 12.56 | $12.65 | — |
| 2024-06-21 | 12.55 | $12.67 | — |
| 2024-06-20 | 12.54 | $12.68 | — |
| 2024-06-18 | 12.52 | $12.72 | — |
| 2024-06-17 | 12.50 | $12.67 | — |
| 2024-06-14 | 12.48 | $12.65 | — |
| 2024-06-13 | 12.46 | $12.65 | — |
| 2024-06-12 | 12.44 | $12.62 | — |
| 2024-06-11 | 12.43 | $12.53 | — |
| 2024-06-10 | 12.41 | $12.49 | — |
| 2024-06-07 | 12.41 | $12.56 | — |
| 2024-06-06 | 12.39 | $12.56 | — |
| 2024-06-05 | 12.37 | $12.56 | — |
| 2024-06-04 | 12.35 | $12.46 | — |
| 2024-06-03 | 12.34 | $12.43 | — |
| 2024-05-31 | 12.33 | $12.32 | — |
| 2024-05-30 | 12.33 | $12.32 | — |
| 2024-05-29 | 12.34 | $12.33 | — |
| 2024-05-28 | 12.34 | $12.41 | — |
| 2024-05-24 | 12.33 | $12.38 | — |
| 2024-05-23 | 12.32 | $12.38 | — |
| 2024-05-22 | 12.32 | $12.43 | — |
| 2024-05-21 | 12.30 | $12.46 | — |
| 2024-05-20 | 12.29 | $12.44 | — |
| 2024-05-17 | 12.27 | $12.44 | — |
| 2024-05-16 | 12.25 | $12.44 | — |
| 2024-05-15 | 12.23 | $12.48 | — |
| 2024-05-14 | 12.21 | $12.35 | — |
| 2024-05-13 | 12.19 | $12.31 | — |
| 2024-05-10 | 12.18 | $12.31 | — |
| 2024-05-09 | 12.17 | $12.31 | — |
| 2024-05-08 | 12.15 | $12.26 | — |
| 2024-05-07 | 12.14 | $12.28 | — |
| 2024-05-06 | 12.13 | $12.26 | — |
| 2024-05-03 | 12.11 | $12.20 | — |
| 2024-05-02 | 12.10 | $12.09 | — |
| 2024-05-01 | 12.11 | $12.01 | — |
| 2024-04-30 | 12.12 | $12.01 | — |
| 2024-04-29 | 12.13 | $12.12 | — |
| 2024-04-26 | 12.13 | $12.08 | — |
| 2024-04-25 | 12.13 | $12.01 | — |
| 2024-04-24 | 12.15 | $12.05 | — |
| 2024-04-23 | 12.16 | $12.08 | — |
| 2024-04-22 | 12.16 | $12.00 | — |
| 2024-04-19 | 12.18 | $11.99 | — |
| 2024-04-18 | 12.20 | $11.99 | — |
| 2024-04-17 | 12.22 | $12.02 | — |
| 2024-04-16 | 12.24 | $12.02 | — |
| 2024-04-15 | 12.27 | $12.06 | — |
| 2024-04-12 | 12.29 | $12.23 | — |
| 2024-04-11 | 12.30 | $12.23 | — |
| 2024-04-10 | 12.30 | $12.19 | — |
| 2024-04-09 | 12.31 | $12.33 | — |
| 2024-04-08 | 12.31 | $12.30 | — |
| 2024-04-05 | 12.31 | $12.28 | — |
| 2024-04-04 | 12.32 | $12.28 | — |
| 2024-04-03 | 12.32 | $12.33 | — |
| 2024-04-02 | 12.32 | $12.31 | — |
| 2024-04-01 | 12.32 | $12.36 | — |
| 2024-03-28 | 12.32 | $12.41 | — |
| 2024-03-27 | 12.31 | $12.42 | — |
| 2024-03-26 | 12.30 | $12.36 | — |
| 2024-03-25 | 12.29 | $12.37 | — |
| 2024-03-22 | 12.28 | $12.38 | — |
| 2024-03-21 | 12.27 | $12.38 | — |
| 2024-03-20 | 12.26 | $12.36 | — |
| 2024-03-19 | 12.25 | $12.29 | — |
| 2024-03-18 | 12.24 | $12.25 | — |
| 2024-03-15 | 12.24 | $12.28 | — |
| 2024-03-14 | 12.24 | $12.28 | — |
| 2024-03-13 | 12.23 | $12.35 | — |
| 2024-03-12 | 12.22 | $12.35 | — |
| 2024-03-11 | 12.21 | $12.33 | — |
| 2024-03-08 | 12.19 | $12.36 | — |
| 2024-03-07 | 12.18 | $12.36 | — |
| 2024-03-06 | 12.16 | $12.29 | — |
| 2024-03-05 | 12.14 | $12.24 | — |
| 2024-03-04 | 12.13 | $12.25 | — |
| 2024-03-01 | 12.12 | $12.19 | — |
| 2024-02-29 | 12.11 | $12.19 | — |
| 2024-02-28 | 12.10 | $12.16 | — |
| 2024-02-27 | 12.10 | $12.16 | — |
| 2024-02-26 | 12.09 | $12.16 | — |
| 2024-02-23 | 12.08 | $12.19 | — |
| 2024-02-22 | 12.07 | $12.16 | — |
| 2024-02-21 | 12.06 | $12.06 | — |
| 2024-02-20 | 12.06 | $12.07 | — |
| 2024-02-16 | 12.06 | $12.12 | — |
| 2024-02-15 | 12.06 | $12.12 | — |
| 2024-02-14 | 12.05 | $12.07 | — |
| 2024-02-13 | 12.05 | $11.99 | — |
| 2024-02-12 | 12.06 | $12.13 | — |
| 2024-02-09 | 12.05 | $12.12 | — |
| 2024-02-08 | 12.04 | $12.10 | — |
| 2024-02-07 | 12.03 | $12.12 | — |
| 2024-02-06 | 12.03 | $12.10 | — |
| 2024-02-05 | 12.02 | $12.05 | — |
| 2024-02-02 | 12.01 | $12.15 | — |
| 2024-02-01 | 12.00 | $12.06 | — |
| 2024-01-31 | 11.99 | $12.06 | — |
| 2024-01-30 | 11.99 | $12.08 | — |
| 2024-01-29 | 11.98 | $12.08 | — |
| 2024-01-26 | 11.97 | $12.02 | — |
| 2024-01-25 | 11.96 | $12.02 | — |
| 2024-01-24 | 11.95 | $11.97 | — |
| 2024-01-23 | 11.95 | $11.97 | — |
| 2024-01-22 | 11.95 | $11.98 | — |
| 2024-01-19 | 11.95 | $11.89 | — |
| 2024-01-18 | 11.95 | $11.89 | — |
| 2024-01-17 | 11.96 | $11.86 | — |
| 2024-01-16 | 11.97 | $11.91 | — |
| 2024-01-12 | 11.98 | $11.97 | — |
| 2024-01-11 | 11.98 | $11.97 | — |
| 2024-01-10 | 11.98 | $11.94 | — |
| 2024-01-09 | 11.98 | $11.92 | — |
| 2024-01-08 | 11.99 | $11.94 | — |
| 2024-01-05 | 11.99 | $11.86 | — |
| 2024-01-04 | 12.01 | $11.86 | — |
| 2024-01-03 | 12.02 | $11.91 | — |
| 2024-01-02 | 12.03 | $11.94 | — |
| 2023-12-29 | 12.04 | $12.03 | — |
| 2023-12-28 | 12.05 | $12.03 | — |
| 2023-12-27 | 12.05 | $12.05 | — |
| 2023-12-26 | 12.05 | $11.99 | — |
| 2023-12-22 | 12.05 | $12.28 | — |
| 2023-12-21 | 12.03 | $12.28 | — |
| 2023-12-20 | 12.00 | $12.23 | — |
| 2023-12-19 | 11.98 | $12.28 | — |
| 2023-12-18 | 11.95 | $12.23 | — |
| 2023-12-15 | 11.92 | $12.25 | — |
| 2023-12-14 | 11.88 | $12.25 | — |
| 2023-12-13 | 11.84 | $12.16 | — |
| 2023-12-12 | 11.81 | $11.97 | — |
| 2023-12-11 | 11.79 | $11.97 | — |
| 2023-12-08 | 11.77 | $11.96 | — |
| 2023-12-07 | 11.76 | $11.96 | — |
| 2023-12-06 | 11.73 | $11.93 | — |
| 2023-12-05 | 11.71 | $11.92 | — |
| 2023-12-04 | 11.69 | $11.88 | — |
| 2023-12-01 | 11.67 | $11.84 | — |
| 2023-11-30 | 11.65 | $11.84 | — |
| 2023-11-29 | 11.63 | $11.86 | — |
| 2023-11-28 | 11.61 | $11.82 | — |
| 2023-11-27 | 11.59 | $11.79 | — |
| 2023-11-24 | 11.57 | $11.77 | — |
| 2023-11-22 | 11.55 | $11.78 | — |
| 2023-11-21 | 11.52 | $11.77 | — |
| 2023-11-20 | 11.49 | $11.77 | — |
| 2023-11-17 | 11.47 | $11.72 | — |
| 2023-11-16 | 11.44 | $11.69 | — |
| 2023-11-15 | 11.41 | $11.65 | — |
| 2023-11-14 | 11.39 | $11.68 | — |
| 2023-11-13 | 11.36 | $11.51 | — |
| 2023-11-10 | 11.34 | $11.43 | — |
| 2023-11-09 | 11.33 | $11.43 | — |
| 2023-11-08 | 11.32 | $11.52 | — |
| 2023-11-07 | 11.30 | $11.49 | — |
| 2023-11-06 | 11.28 | $11.45 | — |
| 2023-11-03 | 11.26 | $11.39 | — |
| 2023-11-02 | 11.25 | $11.39 | — |
| 2023-11-01 | 11.23 | $11.13 | — |
| 2023-10-31 | 11.24 | $11.13 | — |
| 2023-10-30 | 11.25 | $11.12 | — |
| 2023-10-27 | 11.27 | $11.08 | — |
| 2023-10-26 | 11.29 | $11.10 | — |
| 2023-10-25 | 11.31 | $11.11 | — |
| 2023-10-24 | 11.33 | $11.22 | — |
| 2023-10-23 | 11.34 | $11.16 | — |
| 2023-10-20 | 11.36 | $11.18 | — |
| 2023-10-19 | 11.38 | $11.18 | — |
| 2023-10-18 | 11.40 | $11.26 | — |
| 2023-10-17 | 11.41 | $11.35 | — |
| 2023-10-16 | 11.42 | $11.38 | — |
| 2023-10-13 | 11.42 | $11.38 | — |
| 2023-10-12 | 11.43 | $11.38 | — |
| 2023-10-11 | 11.43 | $11.47 | — |
| 2023-10-10 | 11.43 | $11.41 | — |
| 2023-10-09 | 11.43 | $11.35 | — |
| 2023-10-06 | 11.44 | $11.27 | — |
| 2023-10-05 | 11.46 | $11.27 | — |
| 2023-10-04 | 11.47 | $11.26 | — |
| 2023-10-03 | 11.50 | $11.19 | — |
| 2023-10-02 | 11.53 | $11.38 | — |
| 2023-09-29 | 11.55 | $11.39 | — |
| 2023-09-28 | 11.56 | $11.39 | — |
| 2023-09-27 | 11.58 | $11.34 | — |
| 2023-09-26 | 11.60 | $11.37 | — |
| 2023-09-25 | 11.63 | $11.44 | — |
| 2023-09-22 | 11.65 | $11.49 | — |
| 2023-09-21 | 11.67 | $11.59 | — |
| 2023-09-20 | 11.67 | $11.59 | — |
| 2023-09-19 | 11.68 | $11.63 | — |
| 2023-09-18 | 11.69 | $11.66 | — |
| 2023-09-15 | 11.69 | $11.71 | — |
| 2023-09-14 | 11.69 | $11.71 | — |
| 2023-09-13 | 11.69 | $11.68 | — |
| 2023-09-12 | 11.69 | $11.67 | — |
| 2023-09-11 | 11.69 | $11.69 | — |
| 2023-09-08 | 11.69 | $11.66 | — |
| 2023-09-07 | 11.69 | $11.66 | — |
| 2023-09-06 | 11.70 | $11.65 | — |
| 2023-09-05 | 11.70 | $11.69 | — |
| 2023-09-01 | 11.70 | $11.78 | — |
| 2023-08-31 | 11.70 | $11.78 | — |
| 2023-08-30 | 11.69 | $11.78 | — |
| 2023-08-29 | 11.68 | $11.77 | — |
| 2023-08-28 | 11.67 | $11.66 | — |
| 2023-08-25 | 11.67 | $11.61 | — |
| 2023-08-24 | 11.67 | $11.58 | — |
| 2023-08-23 | 11.68 | $11.66 | — |
| 2023-08-22 | 11.69 | $11.54 | — |
| 2023-08-21 | 11.70 | $11.54 | — |
| 2023-08-18 | 11.72 | $11.54 | — |
| 2023-08-17 | 11.74 | $11.54 | — |
| 2023-08-16 | 11.76 | $11.58 | — |
| 2023-08-15 | 11.78 | $11.63 | — |
| 2023-08-14 | 11.79 | $11.70 | — |
| 2023-08-11 | 11.80 | $11.73 | — |
| 2023-08-10 | 11.81 | $11.73 | — |
| 2023-08-09 | 11.82 | $11.77 | — |
| 2023-08-08 | 11.82 | $11.78 | — |
| 2023-08-07 | 11.83 | $11.78 | — |
| 2023-08-04 | 11.83 | $11.71 | — |
| 2023-08-03 | 11.85 | $11.71 | — |
| 2023-08-02 | 11.86 | $11.78 | — |
| 2023-08-01 | 11.87 | $11.88 | — |
| 2023-07-31 | 11.87 | $11.94 | — |
| 2023-07-28 | 11.86 | $11.93 | — |
| 2023-07-27 | 11.86 | $11.86 | — |
| 2023-07-26 | 11.86 | $11.95 | — |
| 2023-07-25 | 11.85 | $11.92 | — |
| 2023-07-24 | 11.84 | $11.92 | — |
| 2023-07-21 | 11.83 | $11.91 | — |
| 2023-07-20 | 11.82 | $11.91 | — |
| 2023-07-19 | 11.81 | $11.99 | — |
| 2023-07-18 | 11.79 | $11.96 | — |
| 2023-07-17 | 11.77 | $11.92 | — |
| 2023-07-14 | 11.76 | $11.94 | — |
| 2023-07-13 | 11.74 | $11.94 | — |
| 2023-07-12 | 11.72 | $11.84 | — |
| 2023-07-11 | 11.71 | $11.64 | — |
| 2023-07-10 | 11.71 | $11.64 | — |
| 2023-07-07 | 11.72 | $11.65 | — |
| 2023-07-06 | 11.73 | $11.65 | — |
| 2023-07-05 | 11.73 | $11.75 | — |
| 2023-07-03 | 11.73 | $11.80 | — |
| 2023-06-30 | 11.73 | $11.81 | — |
| 2023-06-29 | 11.72 | $11.73 | — |
| 2023-06-28 | 11.72 | $11.78 | — |
| 2023-06-27 | 11.71 | $11.76 | — |
| 2023-06-26 | 11.70 | $11.72 | — |
| 2023-06-23 | 11.70 | $11.75 | — |
| 2023-06-22 | 11.70 | $11.77 | — |
| 2023-06-21 | 11.69 | $11.77 | — |
| 2023-06-20 | 11.68 | $11.79 | — |
| 2023-06-16 | 11.67 | $11.84 | — |
| 2023-06-15 | 11.65 | $11.84 | — |
| 2023-06-14 | 11.63 | $11.75 | — |
| 2023-06-13 | 11.62 | $11.72 | — |
| 2023-06-12 | 11.61 | $11.72 | — |
| 2023-06-09 | 11.60 | $11.67 | — |
| 2023-06-08 | 11.59 | $11.67 | — |
| 2023-06-07 | 11.58 | $11.61 | — |
| 2023-06-06 | 11.58 | $11.67 | — |
| 2023-06-05 | 11.57 | $11.64 | — |
| 2023-06-02 | 11.56 | $11.62 | — |
| 2023-06-01 | 11.56 | $11.62 | — |
| 2023-05-31 | 11.55 | $11.55 | — |
| 2023-05-30 | 11.55 | $11.56 | — |
| 2023-05-26 | 11.55 | $11.53 | — |
| 2023-05-25 | 11.55 | $11.46 | — |
| 2023-05-24 | 11.56 | $11.44 | — |
| 2023-05-23 | 11.57 | $11.56 | — |
| 2023-05-22 | 11.57 | $11.56 | — |
| 2023-05-19 | 11.57 | $11.56 | — |
| 2023-05-18 | 11.58 | $11.57 | — |
| 2023-05-17 | 11.58 | $11.57 | — |
| 2023-05-16 | 11.58 | $11.59 | — |
| 2023-05-15 | 11.57 | $11.59 | — |
| 2023-05-12 | 11.57 | $11.62 | — |
| 2023-05-11 | 11.57 | $11.62 | — |
| 2023-05-10 | 11.56 | $11.60 | — |
| 2023-05-09 | 11.56 | $11.55 | — |
| 2023-05-08 | 11.56 | $11.58 | — |
| 2023-05-05 | 11.56 | $11.61 | — |
| 2023-05-04 | 11.55 | $11.55 | — |
| 2023-05-03 | 11.55 | $11.59 | — |
| 2023-05-02 | 11.55 | $11.58 | — |
| 2023-05-01 | 11.54 | $11.64 | — |
| 2023-04-28 | 11.53 | $11.64 | — |
| 2023-04-27 | 11.52 | $11.56 | — |
| 2023-04-26 | 11.52 | $11.51 | — |
| 2023-04-25 | 11.52 | $11.55 | — |
| 2023-04-24 | 11.52 | $11.58 | — |
| 2023-04-21 | 11.51 | $11.55 | — |
| 2023-04-20 | 11.51 | $11.54 | — |
| 2023-04-19 | 11.50 | $11.54 | — |
| 2023-04-18 | 11.50 | $11.56 | — |
| 2023-04-17 | 11.49 | $11.55 | — |
| 2023-04-14 | 11.49 | $11.57 | — |
| 2023-04-13 | 11.48 | $11.62 | — |
| 2023-04-12 | 11.46 | $11.57 | — |
| 2023-04-11 | 11.45 | $11.56 | — |
| 2023-04-10 | 11.44 | $11.56 | — |
| 2023-04-06 | 11.43 | $11.60 | — |
| 2023-04-05 | 11.41 | $11.59 | — |
| 2023-04-04 | 11.39 | $11.58 | — |
| 2023-04-03 | 11.37 | $11.58 | — |
| 2023-03-31 | 11.35 | $11.45 | — |
| 2023-03-30 | 11.34 | $11.45 | — |
| 2023-03-29 | 11.33 | $11.40 | — |
| 2023-03-28 | 11.32 | $11.33 | — |
| 2023-03-27 | 11.32 | $11.34 | — |
| 2023-03-24 | 11.32 | $11.38 | — |
| 2023-03-23 | 11.31 | $11.38 | — |
| 2023-03-22 | 11.30 | $11.35 | — |
| 2023-03-21 | 11.30 | $11.34 | — |
| 2023-03-20 | 11.29 | $11.30 | — |
| 2023-03-17 | 11.29 | $11.29 | — |
| 2023-03-16 | 11.29 | $11.26 | — |
| 2023-03-15 | 11.30 | $11.26 | — |
| 2023-03-14 | 11.30 | $11.26 | — |
| 2023-03-13 | 11.31 | $11.24 | — |
| 2023-03-10 | 11.31 | $11.21 | — |
| 2023-03-09 | 11.32 | $11.19 | — |
| 2023-03-08 | 11.34 | $11.25 | — |
| 2023-03-07 | 11.35 | $11.25 | — |
| 2023-03-06 | 11.36 | $11.32 | — |
| 2023-03-03 | 11.36 | $11.34 | — |
| 2023-03-02 | 11.36 | $11.21 | — |
| 2023-03-01 | 11.38 | $11.21 | — |
| 2023-02-28 | 11.40 | $11.25 | — |
| 2023-02-27 | 11.41 | $11.27 | — |
| 2023-02-24 | 11.43 | $11.33 | — |
| 2023-02-23 | 11.44 | $11.33 | — |
| 2023-02-22 | 11.45 | $11.28 | — |
| 2023-02-21 | 11.47 | $11.28 | — |
| 2023-02-17 | 11.49 | $11.42 | — |
| 2023-02-16 | 11.50 | $11.42 | — |
| 2023-02-15 | 11.50 | $11.51 | — |
| 2023-02-14 | 11.50 | $11.51 | — |
| 2023-02-13 | 11.50 | $11.53 | — |
| 2023-02-10 | 11.50 | $11.46 | — |
| 2023-02-09 | 11.50 | $11.49 | — |
| 2023-02-08 | 11.51 | $11.54 | — |
| 2023-02-07 | 11.50 | $11.57 | — |
| 2023-02-06 | 11.49 | $11.53 | — |
| 2023-02-03 | 11.49 | $11.61 | — |
| 2023-02-02 | 11.48 | $11.71 | — |
| 2023-02-01 | 11.45 | $11.66 | — |
| 2023-01-31 | 11.43 | $11.56 | — |
| 2023-01-30 | 11.42 | $11.48 | — |
| 2023-01-27 | 11.41 | $11.56 | — |
| 2023-01-26 | 11.40 | $11.55 | — |
| 2023-01-25 | 11.38 | $11.52 | — |
| 2023-01-24 | 11.37 | $11.50 | — |
| 2023-01-23 | 11.35 | $11.48 | — |
| 2023-01-20 | 11.34 | $11.44 | — |
| 2023-01-19 | 11.33 | $11.40 | — |
| 2023-01-18 | 11.32 | $11.44 | — |
| 2023-01-17 | 11.31 | $11.44 | — |
| 2023-01-13 | 11.29 | $11.45 | — |
| 2023-01-12 | 11.28 | $11.44 | — |
| 2023-01-11 | 11.26 | $11.36 | — |
| 2023-01-10 | 11.25 | $11.27 | — |
| 2023-01-09 | 11.25 | $11.27 | — |
| 2023-01-06 | 11.24 | $11.24 | — |
| 2023-01-05 | 11.24 | $11.07 | — |
| 2023-01-04 | 11.26 | $11.13 | — |
| 2023-01-03 | 11.28 | $11.05 | — |
| 2022-12-30 | 11.30 | $11.03 | — |
| 2022-12-29 | 11.33 | $11.07 | — |
| 2022-12-28 | 11.36 | $10.97 | — |
| 2022-12-27 | 11.40 | $11.04 | — |
| 2022-12-23 | 11.43 | $11.09 | — |
| 2022-12-22 | 11.47 | $11.38 | — |
| 2022-12-21 | 11.48 | $11.45 | — |
| 2022-12-20 | 11.48 | $11.37 | — |
| 2022-12-19 | 11.49 | $11.41 | — |
| 2022-12-16 | 11.50 | $11.47 | — |
| 2022-12-15 | 11.51 | $11.54 | — |
| 2022-12-14 | 11.50 | $11.65 | — |
| 2022-12-13 | 11.49 | $11.66 | — |
| 2022-12-12 | 11.47 | $11.57 | — |
| 2022-12-09 | 11.46 | $11.51 | — |
| 2022-12-08 | 11.45 | $11.58 | — |
| 2022-12-07 | 11.44 | $11.56 | — |
| 2022-12-06 | 11.43 | $11.52 | — |
| 2022-12-05 | 11.42 | $11.56 | — |
| 2022-12-02 | 11.40 | $11.70 | — |
| 2022-12-01 | 11.37 | $11.68 | — |
| 2022-11-30 | 11.34 | $11.62 | — |
| 2022-11-29 | 11.31 | $11.43 | — |
| 2022-11-28 | 11.29 | $11.44 | — |
| 2022-11-25 | 11.28 | $11.52 | — |
| 2022-11-23 | 11.25 | $11.52 | — |
| 2022-11-22 | 11.23 | $11.45 | — |
| 2022-11-21 | 11.20 | $11.35 | — |
| 2022-11-18 | 11.19 | $11.38 | — |
| 2022-11-17 | 11.17 | $11.37 | — |
| 2022-11-16 | 11.15 | $11.42 | — |
| 2022-11-15 | 11.12 | $11.42 | — |
| 2022-11-14 | 11.08 | $11.34 | — |
| 2022-11-11 | 11.06 | $11.39 | — |
| 2022-11-10 | 11.02 | $11.33 | — |
| 2022-11-09 | 10.99 | $10.96 | — |
| 2022-11-08 | 10.99 | $11.05 | — |
| 2022-11-07 | 10.99 | $11.00 | — |
| 2022-11-04 | 10.99 | $10.98 | — |
| 2022-11-03 | 10.99 | $10.89 | — |
| 2022-11-02 | 11.00 | $10.95 | — |
| 2022-11-01 | 11.00 | $11.07 | — |
| 2022-10-31 | 11.00 | $11.06 | — |
| 2022-10-28 | 10.99 | $11.12 | — |
| 2022-10-27 | 10.97 | $11.05 | — |
| 2022-10-26 | 10.97 | $11.05 | — |
| 2022-10-25 | 10.96 | $11.03 | — |
| 2022-10-24 | 10.95 | $10.89 | — |
| 2022-10-21 | 10.96 | $10.87 | — |
| 2022-10-20 | 10.97 | $10.77 | — |
| 2022-10-19 | 10.99 | $10.84 | — |
| 2022-10-18 | 11.00 | $10.93 | — |
| 2022-10-17 | 11.01 | $10.87 | — |
| 2022-10-14 | 11.02 | $10.75 | — |
| 2022-10-13 | 11.05 | $10.87 | — |
| 2022-10-12 | 11.07 | $10.80 | — |
| 2022-10-11 | 11.10 | $10.80 | — |
| 2022-10-10 | 11.13 | $10.85 | — |
| 2022-10-07 | 11.16 | $10.90 | — |
| 2022-10-06 | 11.19 | $11.04 | — |
| 2022-10-05 | 11.21 | $11.11 | — |
| 2022-10-04 | 11.22 | $11.16 | — |
| 2022-10-03 | 11.22 | $10.99 | — |
| 2022-09-30 | 11.25 | $10.90 | — |
| 2022-09-29 | 11.28 | $10.90 | — |
| 2022-09-28 | 11.32 | $11.02 | — |
| 2022-09-27 | 11.36 | $10.83 | — |
| 2022-09-26 | 11.41 | $10.88 | — |
| 2022-09-23 | 11.47 | $11.13 | — |
| 2022-09-22 | 11.50 | $11.13 | — |
| 2022-09-21 | 11.54 | $11.25 | — |
| 2022-09-20 | 11.57 | $11.30 | — |
| 2022-09-19 | 11.60 | $11.39 | — |
| 2022-09-16 | 11.62 | $11.42 | — |
| 2022-09-15 | 11.65 | $11.42 | — |
| 2022-09-14 | 11.67 | $11.49 | — |
| 2022-09-13 | 11.69 | $11.47 | — |
| 2022-09-12 | 11.71 | $11.70 | — |
| 2022-09-09 | 11.71 | $11.65 | — |
| 2022-09-08 | 11.72 | $11.56 | — |
| 2022-09-07 | 11.74 | $11.55 | — |
| 2022-09-06 | 11.76 | $11.44 | — |
| 2022-09-02 | 11.79 | $11.53 | — |
| 2022-09-01 | 11.82 | $11.54 | — |
| 2022-08-31 | 11.85 | $11.60 | — |
| 2022-08-30 | 11.87 | $11.66 | — |
| 2022-08-29 | 11.89 | $11.72 | — |
| 2022-08-26 | 11.91 | $11.78 | — |
| 2022-08-25 | 11.93 | $11.94 | — |
| 2022-08-24 | 11.92 | $11.83 | — |
| 2022-08-23 | 11.93 | $11.83 | — |
| 2022-08-22 | 11.95 | $11.84 | — |
| 2022-08-19 | 11.96 | $11.97 | — |
| 2022-08-18 | 11.95 | $12.08 | — |
| 2022-08-17 | 11.94 | $12.06 | — |
| 2022-08-16 | 11.93 | $12.14 | — |
| 2022-08-15 | 11.91 | $12.14 | — |
| 2022-08-12 | 11.88 | $12.12 | — |
| 2022-08-11 | 11.86 | $12.02 | — |
| 2022-08-10 | 11.84 | $12.05 | — |
| 2022-08-09 | 11.82 | $11.93 | — |
| 2022-08-08 | 11.81 | $11.97 | — |
| 2022-08-05 | 11.79 | $11.93 | — |
| 2022-08-04 | 11.77 | $12.01 | — |
| 2022-08-03 | 11.75 | $11.99 | — |
| 2022-08-02 | 11.72 | $11.90 | — |
| 2022-08-01 | 11.71 | $12.00 | — |
| 2022-07-29 | 11.67 | $11.91 | — |
| 2022-07-28 | 11.65 | $11.91 | — |
| 2022-07-27 | 11.62 | $11.81 | — |
| 2022-07-26 | 11.60 | $11.67 | — |
| 2022-07-25 | 11.60 | $11.73 | — |
| 2022-07-22 | 11.58 | $11.73 | — |
| 2022-07-21 | 11.57 | $11.73 | — |
| 2022-07-20 | 11.55 | $11.64 | — |
| 2022-07-19 | 11.54 | $11.62 | — |
| 2022-07-18 | 11.53 | $11.49 | — |
| 2022-07-15 | 11.53 | $11.52 | — |
| 2022-07-14 | 11.54 | $11.41 | — |
| 2022-07-13 | 11.55 | $11.47 | — |
| 2022-07-12 | 11.56 | $11.47 | — |
| 2022-07-11 | 11.57 | $11.50 | — |
| 2022-07-08 | 11.57 | $11.54 | — |
| 2022-07-07 | 11.58 | $11.56 | — |
| 2022-07-06 | 11.58 | $11.48 | — |
| 2022-07-05 | 11.59 | $11.54 | — |
| 2022-07-01 | 11.59 | $11.54 | — |
| 2022-06-30 | 11.60 | $11.45 | — |
| 2022-06-29 | 11.62 | $11.47 | — |
| 2022-06-28 | 11.63 | $11.47 | — |
| 2022-06-27 | 11.65 | $11.55 | — |
| 2022-06-24 | 11.66 | $11.59 | — |
| 2022-06-23 | 11.67 | $11.45 | — |
| 2022-06-22 | 11.69 | $11.40 | — |
| 2022-06-21 | 11.72 | $11.38 | — |
| 2022-06-17 | 11.75 | $11.30 | — |
| 2022-06-16 | 11.80 | $11.30 | — |
| 2022-06-15 | 11.86 | $11.45 | — |
| 2022-06-14 | 11.90 | $11.31 | — |
| 2022-06-13 | 11.96 | $11.86 | — |
| 2022-06-10 | 11.97 | $11.86 | — |
| 2022-06-09 | 11.98 | $11.86 | — |
| 2022-06-08 | 12.00 | $11.99 | — |
| 2022-06-07 | 12.00 | $12.07 | — |
| 2022-06-06 | 11.99 | $12.00 | — |
| 2022-06-03 | 11.99 | $12.03 | — |
| 2022-06-02 | 11.98 | $12.12 | — |
| 2022-06-01 | 11.97 | $12.01 | — |
| 2022-05-31 | 11.96 | $12.06 | — |
| 2022-05-27 | 11.95 | $12.14 | — |
| 2022-05-26 | 11.93 | $12.01 | — |
| 2022-05-25 | 11.93 | $11.90 | — |
| 2022-05-24 | 11.93 | $11.84 | — |
| 2022-05-23 | 11.94 | $11.83 | — |
| 2022-05-20 | 11.95 | $11.78 | — |
| 2022-05-19 | 11.97 | $11.75 | — |
| 2022-05-18 | 11.99 | $11.74 | — |
| 2022-05-17 | 12.02 | $11.92 | — |
| 2022-05-16 | 12.03 | $11.85 | — |
| 2022-05-13 | 12.04 | $11.85 | — |
| 2022-05-12 | 12.06 | $11.72 | — |
| 2022-05-11 | 12.10 | $11.71 | — |
| 2022-05-10 | 12.14 | $11.75 | — |
| 2022-05-09 | 12.18 | $11.73 | — |
| 2022-05-06 | 12.23 | $11.99 | — |
| 2022-05-05 | 12.26 | $11.99 | — |
| 2022-05-04 | 12.28 | $12.24 | — |
| 2022-05-03 | 12.29 | $12.05 | — |
| 2022-05-02 | 12.31 | $12.01 | — |
| 2022-04-29 | 12.34 | $12.01 | — |
| 2022-04-28 | 12.38 | $12.21 | — |
| 2022-04-27 | 12.40 | $12.09 | — |
| 2022-04-26 | 12.43 | $12.10 | — |
| 2022-04-25 | 12.46 | $12.22 | — |
| 2022-04-22 | 12.49 | $12.18 | — |
| 2022-04-21 | 12.52 | $12.34 | — |
| 2022-04-20 | 12.54 | $12.46 | — |
| 2022-04-19 | 12.55 | $12.42 | — |
| 2022-04-18 | 12.56 | $12.40 | — |
| 2022-04-14 | 12.58 | $12.42 | — |
| 2022-04-13 | 12.60 | $12.51 | — |
| 2022-04-12 | 12.61 | $12.42 | — |
| 2022-04-11 | 12.63 | $12.40 | — |
| 2022-04-08 | 12.65 | $12.52 | — |
| 2022-04-07 | 12.67 | $12.55 | — |
| 2022-04-06 | 12.68 | $12.55 | — |
| 2022-04-05 | 12.69 | $12.64 | — |
| 2022-04-04 | 12.70 | $12.80 | — |
| 2022-04-01 | 12.69 | $12.74 | — |
| 2022-03-31 | 12.68 | $12.72 | — |
| 2022-03-30 | 12.68 | $12.82 | — |
| 2022-03-29 | 12.66 | $12.83 | — |
| 2022-03-28 | 12.64 | $12.71 | — |
| 2022-03-25 | 12.64 | $12.70 | — |
| 2022-03-24 | 12.63 | $12.72 | — |
| 2022-03-23 | 12.62 | $12.68 | — |
| 2022-03-22 | 12.61 | $12.70 | — |
| 2022-03-21 | 12.60 | $12.66 | — |
| 2022-03-18 | 12.60 | $12.70 | — |
| 2022-03-17 | 12.59 | $12.62 | — |
| 2022-03-16 | 12.59 | $12.52 | — |
| 2022-03-15 | 12.59 | $12.35 | — |
| 2022-03-14 | 12.62 | $12.28 | — |
| 2022-03-11 | 12.65 | $12.40 | — |
| 2022-03-10 | 12.68 | $12.46 | — |
| 2022-03-09 | 12.70 | $12.53 | — |
| 2022-03-08 | 12.72 | $12.44 | — |
| 2022-03-07 | 12.75 | $12.64 | — |
| 2022-03-04 | 12.76 | $12.68 | — |
| 2022-03-03 | 12.77 | $12.73 | — |
| 2022-03-02 | 12.78 | $12.68 | — |
| 2022-03-01 | 12.79 | $12.73 | — |
| 2022-02-28 | 12.79 | $12.73 | — |
| 2022-02-25 | 12.80 | $12.70 | — |
| 2022-02-24 | 12.81 | $12.57 | — |
| 2022-02-23 | 12.83 | $12.52 | — |
| 2022-02-22 | 12.87 | $12.63 | — |
| 2022-02-18 | 12.89 | $12.71 | — |
| 2022-02-17 | 12.91 | $12.74 | — |
| 2022-02-16 | 12.93 | $12.84 | — |
| 2022-02-15 | 12.94 | $12.74 | — |
| 2022-02-14 | 12.96 | $12.74 | — |
| 2022-02-11 | 12.98 | $12.80 | — |
| 2022-02-10 | 13.00 | $12.86 | — |
| 2022-02-09 | 13.01 | $13.00 | — |
| 2022-02-08 | 13.01 | $12.90 | — |
| 2022-02-07 | 13.03 | $12.88 | — |
| 2022-02-04 | 13.04 | $12.88 | — |
| 2022-02-03 | 13.06 | $12.89 | — |
| 2022-02-02 | 13.08 | $13.03 | — |
| 2022-02-01 | 13.08 | $12.94 | — |
| 2022-01-31 | 13.10 | $12.94 | — |
| 2022-01-28 | 13.11 | $12.73 | — |
| 2022-01-27 | 13.15 | $12.73 | — |
| 2022-01-26 | 13.20 | $12.76 | — |
| 2022-01-25 | 13.25 | $12.82 | — |
| 2022-01-24 | 13.29 | $12.87 | — |
| 2022-01-21 | 13.33 | $12.87 | — |
| 2022-01-20 | 13.38 | $12.96 | — |
| 2022-01-19 | 13.43 | $13.01 | — |
| 2022-01-18 | 13.47 | $13.05 | — |
| 2022-01-14 | 13.52 | $13.19 | — |
| 2022-01-13 | 13.55 | $13.21 | — |
| 2022-01-12 | 13.59 | $13.28 | — |
| 2022-01-11 | 13.62 | $13.26 | — |
| 2022-01-10 | 13.66 | $13.16 | — |
| 2022-01-07 | 13.71 | $13.19 | — |
| 2022-01-06 | 13.76 | $13.21 | — |
| 2022-01-05 | 13.82 | $13.22 | — |
| 2022-01-04 | 13.88 | $13.36 | — |
| 2022-01-03 | 13.94 | $13.35 | — |
| 2021-12-31 | 14.00 | $13.34 | — |
| 2021-12-30 | 14.07 | $14.17 | — |
| 2021-12-29 | 14.06 | $14.17 | — |
| 2021-12-28 | 14.05 | $14.18 | — |
| 2021-12-27 | 14.04 | $14.19 | — |
| 2021-12-23 | 14.02 | $14.10 | — |
| 2021-12-22 | 14.01 | $14.07 | — |
| 2021-12-21 | 14.01 | $14.00 | — |
| 2021-12-20 | 14.01 | $13.87 | — |
| 2021-12-17 | 14.02 | $13.95 | — |
| 2021-12-16 | 14.03 | $14.00 | — |
| 2021-12-15 | 14.03 | $14.03 | — |
| 2021-12-14 | 14.03 | $13.96 | — |
| 2021-12-13 | 14.04 | $14.01 | — |
| 2021-12-10 | 14.04 | $14.06 | — |
| 2021-12-09 | 14.04 | $14.03 | — |
| 2021-12-08 | 14.04 | $14.09 | — |
| 2021-12-07 | 14.03 | $14.08 | — |
| 2021-12-06 | 14.03 | $13.94 | — |
| 2021-12-03 | 14.04 | $13.88 | — |
| 2021-12-02 | 14.06 | $13.92 | — |
| 2021-12-01 | 14.07 | $13.82 | — |
| 2021-11-30 | 14.10 | $13.88 | — |
| 2021-11-29 | 14.12 | $13.99 | — |
| 2021-11-26 | 14.13 | $14.10 | — |
| 2021-11-24 | 14.14 | $14.10 | — |
| 2021-11-23 | 14.14 | $14.09 | — |
| 2021-11-22 | 14.15 | $14.10 | — |
| 2021-11-19 | 14.15 | $14.16 | — |
| 2021-11-18 | 14.15 | $14.20 | — |
| 2021-11-17 | 14.14 | $14.19 | — |
| 2021-11-16 | 14.14 | $14.21 | — |
| 2021-11-15 | 14.13 | $14.20 | — |
| 2021-11-12 | 14.13 | $14.22 | — |
| 2021-11-11 | 14.12 | $14.19 | — |
| 2021-11-10 | 14.11 | $14.17 | — |
| 2021-11-09 | 14.10 | $14.28 | — |
| 2021-11-08 | 14.08 | $14.28 | — |
| 2021-11-05 | 14.06 | $14.27 | — |
| 2021-11-04 | 14.04 | $14.21 | — |
| 2021-11-03 | 14.02 | $14.17 | — |
| 2021-11-02 | 14.01 | $14.14 | — |
| 2021-11-01 | 13.99 | $14.09 | — |
| 2021-10-29 | 13.98 | $14.09 | — |
| 2021-10-28 | 13.97 | $14.10 | — |
| 2021-10-27 | 13.96 | $14.05 | — |
| 2021-10-26 | 13.95 | $14.08 | — |
| 2021-10-25 | 13.93 | $14.03 | — |
| 2021-10-22 | 13.92 | $14.03 | — |
| 2021-10-21 | 13.91 | $14.02 | — |
| 2021-10-20 | 13.90 | $14.04 | — |
| 2021-10-19 | 13.88 | $14.01 | — |
| 2021-10-18 | 13.87 | $13.98 | — |
| 2021-10-15 | 13.86 | $13.98 | — |
| 2021-10-14 | 13.85 | $13.95 | — |
| 2021-10-13 | 13.84 | $13.84 | — |
| 2021-10-12 | 13.84 | $13.79 | — |
| 2021-10-11 | 13.84 | $13.78 | — |
| 2021-10-08 | 13.85 | $13.82 | — |
| 2021-10-07 | 13.85 | $13.83 | — |
| 2021-10-06 | 13.85 | $13.78 | — |
| 2021-10-05 | 13.86 | $13.79 | — |
| 2021-10-04 | 13.87 | $13.74 | — |
| 2021-10-01 | 13.88 | $13.81 | — |
| 2021-09-30 | 13.89 | $13.78 | — |
| 2021-09-29 | 13.90 | $13.78 | — |
| 2021-09-28 | 13.91 | $13.78 | — |
| 2021-09-27 | 13.92 | $13.93 | — |
| 2021-09-24 | 13.92 | $13.92 | — |
| 2021-09-23 | 13.92 | $13.95 | — |
| 2021-09-22 | 13.92 | $13.88 | — |
| 2021-09-21 | 13.92 | $13.80 | — |
| 2021-09-20 | 13.94 | $13.79 | — |
| 2021-09-17 | 13.95 | $13.91 | — |
| 2021-09-16 | 13.96 | $13.98 | — |
| 2021-09-15 | 13.96 | $14.01 | — |
| 2021-09-14 | 13.95 | $13.95 | — |
| 2021-09-13 | 13.95 | $13.98 | — |
| 2021-09-10 | 13.95 | $13.94 | — |
| 2021-09-09 | 13.95 | $13.99 | — |
| 2021-09-08 | 13.94 | $13.98 | — |
| 2021-09-07 | 13.94 | $14.00 | — |
| 2021-09-03 | 13.93 | $14.05 | — |
| 2021-09-02 | 13.92 | $14.01 | — |
| 2021-09-01 | 13.91 | $14.01 | — |
| 2021-08-31 | 13.90 | $13.99 | — |
| 2021-08-30 | 13.89 | $14.00 | — |
| 2021-08-27 | 13.88 | $13.99 | — |
| 2021-08-26 | 13.87 | $13.89 | — |
| 2021-08-25 | 13.87 | $13.94 | — |
| 2021-08-24 | 13.86 | $13.92 | — |
| 2021-08-23 | 13.85 | $13.89 | — |
| 2021-08-20 | 13.85 | $13.80 | — |
| 2021-08-19 | 13.85 | $13.77 | — |
| 2021-08-18 | 13.86 | $13.80 | — |
| 2021-08-17 | 13.87 | $13.86 | — |
| 2021-08-16 | 13.87 | $13.92 | — |
| 2021-08-13 | 13.86 | $13.94 | — |
| 2021-08-12 | 13.86 | $13.91 | — |
| 2021-08-11 | 13.85 | $13.91 | — |
| 2021-08-10 | 13.85 | $13.88 | — |
| 2021-08-09 | 13.84 | $13.86 | — |
| 2021-08-06 | 13.84 | $13.88 | — |
| 2021-08-05 | 13.84 | $13.90 | — |
| 2021-08-04 | 13.83 | $13.87 | — |
| 2021-08-03 | 13.82 | $13.91 | — |
| 2021-08-02 | 13.82 | $13.86 | — |
| 2021-07-30 | 13.81 | $13.86 | — |
| 2021-07-29 | 13.81 | $13.85 | — |
| 2021-07-28 | 13.80 | $13.85 | — |
| 2021-07-27 | 13.80 | $13.82 | — |
| 2021-07-26 | 13.79 | $13.86 | — |
| 2021-07-23 | 13.79 | $13.84 | — |
| 2021-07-22 | 13.78 | $13.80 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.35
2026-07-20
Close Price
$14.25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.88
Average
12.68
Maximum
14.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.35 | $14.25 | — |
| 2026-07-17 | 14.36 | $14.25 | — |
| 2026-07-16 | 14.37 | $14.30 | — |
| 2026-07-15 | 14.38 | $14.38 | — |
| 2026-07-14 | 14.38 | $14.36 | — |
| 2026-07-13 | 14.39 | $14.30 | — |
| 2026-07-10 | 14.40 | $14.41 | — |
| 2026-07-09 | 14.40 | $14.39 | — |
| 2026-07-08 | 14.39 | $14.32 | — |
| 2026-07-07 | 14.40 | $14.35 | — |
| 2026-07-06 | 14.40 | $14.46 | — |
| 2026-07-02 | 14.39 | $14.39 | — |
| 2026-07-01 | 14.39 | $14.40 | — |
| 2026-06-30 | 14.39 | $14.47 | — |
| 2026-06-29 | 14.38 | $14.44 | — |
| 2026-06-26 | 14.37 | $14.34 | — |
| 2026-06-25 | 14.37 | $14.39 | — |
| 2026-06-24 | 14.37 | $14.35 | — |
| 2026-06-23 | 14.38 | $14.33 | — |
| 2026-06-22 | 14.38 | $14.46 | — |
| 2026-06-18 | 14.37 | $14.49 | — |
| 2026-06-17 | 14.36 | $14.40 | — |
| 2026-06-16 | 14.35 | $14.47 | — |
| 2026-06-15 | 14.33 | $14.49 | — |
| 2026-06-12 | 14.31 | $14.35 | — |
| 2026-06-11 | 14.31 | $14.32 | — |
| 2026-06-10 | 14.30 | $14.12 | — |
| 2026-06-09 | 14.32 | $14.23 | — |
| 2026-06-08 | 14.33 | $14.23 | — |
| 2026-06-05 | 14.33 | $14.20 | — |
| 2026-06-04 | 14.34 | $14.45 | — |
| 2026-06-03 | 14.33 | $14.43 | — |
| 2026-06-02 | 14.31 | $14.49 | — |
| 2026-06-01 | 14.29 | $14.45 | — |
| 2026-05-29 | 14.26 | $14.44 | — |
| 2026-05-28 | 14.24 | $14.42 | — |
| 2026-05-27 | 14.21 | $14.37 | — |
| 2026-05-26 | 14.19 | $14.37 | — |
| 2026-05-22 | 14.17 | $14.24 | — |
| 2026-05-21 | 14.16 | $14.22 | — |
| 2026-05-20 | 14.15 | $14.17 | — |
| 2026-05-19 | 14.14 | $14.04 | — |
| 2026-05-18 | 14.14 | $14.12 | — |
| 2026-05-15 | 14.14 | $14.13 | — |
| 2026-05-14 | 14.13 | $14.31 | — |
| 2026-05-13 | 14.11 | $14.26 | — |
| 2026-05-12 | 14.08 | $14.21 | — |
| 2026-05-11 | 14.07 | $14.28 | — |
| 2026-05-08 | 14.04 | $14.26 | — |
| 2026-05-07 | 14.01 | $14.17 | — |
| 2026-05-06 | 13.99 | $14.23 | — |
| 2026-05-05 | 13.96 | $14.05 | — |
| 2026-05-04 | 13.94 | $13.97 | — |
| 2026-05-01 | 13.93 | $14.01 | — |
| 2026-04-30 | 13.92 | $13.99 | — |
| 2026-04-29 | 13.90 | $13.89 | — |
| 2026-04-28 | 13.89 | $13.93 | — |
| 2026-04-27 | 13.87 | $13.99 | — |
| 2026-04-24 | 13.84 | $14.00 | — |
| 2026-04-23 | 13.81 | $13.93 | — |
| 2026-04-22 | 13.78 | $13.98 | — |
| 2026-04-21 | 13.75 | $13.90 | — |
| 2026-04-20 | 13.71 | $14.00 | — |
| 2026-04-17 | 13.67 | $14.03 | — |
| 2026-04-16 | 13.62 | $13.91 | — |
| 2026-04-15 | 13.58 | $13.91 | — |
| 2026-04-14 | 13.54 | $13.89 | — |
| 2026-04-13 | 13.50 | $13.79 | — |
| 2026-04-10 | 13.46 | $13.72 | — |
| 2026-04-09 | 13.43 | $13.73 | — |
| 2026-04-08 | 13.40 | $13.71 | — |
| 2026-04-07 | 13.37 | $13.47 | — |
| 2026-04-06 | 13.37 | $13.46 | — |
| 2026-04-02 | 13.37 | $13.43 | — |
| 2026-04-01 | 13.37 | $13.43 | — |
| 2026-03-31 | 13.37 | $13.35 | — |
| 2026-03-30 | 13.38 | $13.14 | — |
| 2026-03-27 | 13.42 | $13.15 | — |
| 2026-03-26 | 13.46 | $13.23 | — |
| 2026-03-25 | 13.49 | $13.41 | — |
| 2026-03-24 | 13.51 | $13.33 | — |
| 2026-03-23 | 13.54 | $13.37 | — |
| 2026-03-20 | 13.57 | $13.26 | — |
| 2026-03-19 | 13.61 | $13.45 | — |
| 2026-03-18 | 13.63 | $13.46 | — |
| 2026-03-17 | 13.66 | $13.57 | — |
| 2026-03-16 | 13.68 | $13.54 | — |
| 2026-03-13 | 13.70 | $13.42 | — |
| 2026-03-12 | 13.73 | $13.48 | — |
| 2026-03-11 | 13.76 | $13.62 | — |
| 2026-03-10 | 13.78 | $13.66 | — |
| 2026-03-09 | 13.80 | $13.67 | — |
| 2026-03-06 | 13.81 | $13.59 | — |
| 2026-03-05 | 13.83 | $13.69 | — |
| 2026-03-04 | 13.84 | $13.78 | — |
| 2026-03-03 | 13.85 | $13.73 | — |
| 2026-03-02 | 13.86 | $13.87 | — |
| 2026-02-27 | 13.85 | $13.92 | — |
| 2026-02-26 | 13.84 | $13.93 | — |
| 2026-02-25 | 13.83 | $13.95 | — |
| 2026-02-24 | 13.82 | $13.89 | — |
| 2026-02-23 | 13.81 | $13.84 | — |
| 2026-02-20 | 13.80 | $13.88 | — |
| 2026-02-19 | 13.79 | $13.83 | — |
| 2026-02-18 | 13.78 | $13.84 | — |
| 2026-02-17 | 13.78 | $13.81 | — |
| 2026-02-13 | 13.77 | $13.81 | — |
| 2026-02-12 | 13.76 | $13.77 | — |
| 2026-02-11 | 13.76 | $13.85 | — |
| 2026-02-10 | 13.75 | $13.84 | — |
| 2026-02-09 | 13.74 | $13.83 | — |
| 2026-02-06 | 13.73 | $13.78 | — |
| 2026-02-05 | 13.72 | $13.62 | — |
| 2026-02-04 | 13.73 | $13.68 | — |
| 2026-02-03 | 13.74 | $13.74 | — |
| 2026-02-02 | 13.74 | $13.76 | — |
| 2026-01-30 | 13.73 | $13.73 | — |
| 2026-01-29 | 13.73 | $13.81 | — |
| 2026-01-28 | 13.71 | $13.82 | — |
| 2026-01-27 | 13.70 | $13.82 | — |
| 2026-01-26 | 13.69 | $13.77 | — |
| 2026-01-23 | 13.69 | $13.72 | — |
| 2026-01-22 | 13.69 | $13.70 | — |
| 2026-01-21 | 13.70 | $13.65 | — |
| 2026-01-20 | 13.71 | $13.57 | — |
| 2026-01-16 | 13.74 | $13.71 | — |
| 2026-01-15 | 13.76 | $13.72 | — |
| 2026-01-14 | 13.77 | $13.71 | — |
| 2026-01-13 | 13.79 | $13.72 | — |
| 2026-01-12 | 13.81 | $13.73 | — |
| 2026-01-09 | 13.84 | $13.71 | — |
| 2026-01-08 | 13.86 | $13.65 | — |
| 2026-01-07 | 13.90 | $13.67 | — |
| 2026-01-06 | 13.93 | $13.68 | — |
| 2026-01-05 | 13.97 | $13.64 | — |
| 2026-01-02 | 14.02 | $13.57 | — |
| 2025-12-31 | 14.07 | $13.54 | — |
| 2025-12-30 | 14.13 | $13.60 | — |
| 2025-12-29 | 14.19 | $13.60 | — |
| 2025-12-26 | 14.25 | $14.36 | — |
| 2025-12-24 | 14.24 | $14.35 | — |
| 2025-12-23 | 14.23 | $14.32 | — |
| 2025-12-22 | 14.22 | $14.28 | — |
| 2025-12-19 | 14.21 | $14.24 | — |
| 2025-12-18 | 14.20 | $14.19 | — |
| 2025-12-17 | 14.20 | $14.11 | — |
| 2025-12-16 | 14.21 | $14.18 | — |
| 2025-12-15 | 14.20 | $14.19 | — |
| 2025-12-12 | 14.20 | $14.19 | — |
| 2025-12-11 | 14.20 | $14.29 | — |
| 2025-12-10 | 14.18 | $14.27 | — |
| 2025-12-09 | 14.17 | $14.21 | — |
| 2025-12-08 | 14.16 | $14.21 | — |
| 2025-12-05 | 14.16 | $14.24 | — |
| 2025-12-04 | 14.15 | $14.24 | — |
| 2025-12-03 | 14.14 | $14.24 | — |
| 2025-12-02 | 14.13 | $14.21 | — |
| 2025-12-01 | 14.12 | $14.19 | — |
| 2025-11-28 | 14.11 | $14.25 | — |
| 2025-11-26 | 14.10 | $14.23 | — |
| 2025-11-25 | 14.09 | $14.16 | — |
| 2025-11-24 | 14.09 | $14.09 | — |
| 2025-11-21 | 14.10 | $13.98 | — |
| 2025-11-20 | 14.11 | $13.91 | — |
| 2025-11-19 | 14.14 | $14.01 | — |
| 2025-11-18 | 14.16 | $13.99 | — |
| 2025-11-17 | 14.18 | $14.04 | — |
| 2025-11-14 | 14.19 | $14.10 | — |
| 2025-11-13 | 14.20 | $14.12 | — |
| 2025-11-12 | 14.21 | $14.25 | — |
| 2025-11-11 | 14.20 | $14.24 | — |
| 2025-11-10 | 14.20 | $14.22 | — |
| 2025-11-07 | 14.19 | $14.12 | — |
| 2025-11-06 | 14.20 | $14.12 | — |
| 2025-11-05 | 14.20 | $14.16 | — |
| 2025-11-04 | 14.20 | $14.16 | — |
| 2025-11-03 | 14.20 | $14.24 | — |
| 2025-10-31 | 14.19 | $14.23 | — |
| 2025-10-30 | 14.18 | $14.22 | — |
| 2025-10-29 | 14.17 | $14.30 | — |
| 2025-10-28 | 14.16 | $14.33 | — |
| 2025-10-27 | 14.13 | $14.31 | — |
| 2025-10-24 | 14.11 | $14.22 | — |
| 2025-10-23 | 14.10 | $14.16 | — |
| 2025-10-22 | 14.09 | $14.14 | — |
| 2025-10-21 | 14.08 | $14.17 | — |
| 2025-10-20 | 14.07 | $14.17 | — |
| 2025-10-17 | 14.06 | $14.10 | — |
| 2025-10-16 | 14.05 | $14.08 | — |
| 2025-10-15 | 14.05 | $14.09 | — |
| 2025-10-14 | 14.04 | $14.05 | — |
| 2025-10-13 | 14.04 | $14.06 | — |
| 2025-10-10 | 14.04 | $13.94 | — |
| 2025-10-09 | 14.04 | $14.09 | — |
| 2025-10-08 | 14.04 | $14.11 | — |
| 2025-10-07 | 14.03 | $14.07 | — |
| 2025-10-06 | 14.02 | $14.09 | — |
| 2025-10-03 | 14.01 | $14.08 | — |
| 2025-10-02 | 14.00 | $14.09 | — |
| 2025-10-01 | 13.98 | $14.07 | — |
| 2025-09-30 | 13.97 | $14.03 | — |
| 2025-09-29 | 13.96 | $14.00 | — |
| 2025-09-26 | 13.95 | $13.96 | — |
| 2025-09-25 | 13.94 | $13.93 | — |
| 2025-09-24 | 13.93 | $13.97 | — |
| 2025-09-23 | 13.92 | $14.01 | — |
| 2025-09-22 | 13.91 | $14.02 | — |
| 2025-09-19 | 13.89 | $14.00 | — |
| 2025-09-18 | 13.87 | $13.98 | — |
| 2025-09-17 | 13.85 | $13.97 | — |
| 2025-09-16 | 13.83 | $13.99 | — |
| 2025-09-15 | 13.81 | $13.99 | — |
| 2025-09-12 | 13.79 | $13.94 | — |
| 2025-09-11 | 13.76 | $13.96 | — |
| 2025-09-10 | 13.74 | $13.89 | — |
| 2025-09-09 | 13.72 | $13.85 | — |
| 2025-09-08 | 13.71 | $13.85 | — |
| 2025-09-05 | 13.69 | $13.79 | — |
| 2025-09-04 | 13.68 | $13.75 | — |
| 2025-09-03 | 13.67 | $13.68 | — |
| 2025-09-02 | 13.66 | $13.63 | — |
| 2025-08-29 | 13.66 | $13.70 | — |
| 2025-08-28 | 13.66 | $13.74 | — |
| 2025-08-27 | 13.64 | $13.70 | — |
| 2025-08-26 | 13.63 | $13.69 | — |
| 2025-08-25 | 13.63 | $13.67 | — |
| 2025-08-22 | 13.62 | $13.71 | — |
| 2025-08-21 | 13.60 | $13.58 | — |
| 2025-08-20 | 13.60 | $13.62 | — |
| 2025-08-19 | 13.60 | $13.62 | — |
| 2025-08-18 | 13.59 | $13.65 | — |
| 2025-08-15 | 13.58 | $13.65 | — |
| 2025-08-14 | 13.57 | $13.67 | — |
| 2025-08-13 | 13.56 | $13.70 | — |
| 2025-08-12 | 13.54 | $13.65 | — |
| 2025-08-11 | 13.52 | $13.59 | — |
| 2025-08-08 | 13.51 | $13.60 | — |
| 2025-08-07 | 13.50 | $13.57 | — |
| 2025-08-06 | 13.49 | $13.57 | — |
| 2025-08-05 | 13.48 | $13.53 | — |
| 2025-08-04 | 13.47 | $13.55 | — |
| 2025-08-01 | 13.46 | $13.45 | — |
| 2025-07-31 | 13.46 | $13.47 | — |
| 2025-07-30 | 13.45 | $13.49 | — |
| 2025-07-29 | 13.45 | $13.52 | — |
| 2025-07-28 | 13.44 | $13.50 | — |
| 2025-07-25 | 13.43 | $13.53 | — |
| 2025-07-24 | 13.42 | $13.50 | — |
| 2025-07-23 | 13.41 | $13.51 | — |
| 2025-07-22 | 13.39 | $13.46 | — |
| 2025-07-21 | 13.39 | $13.45 | — |
| 2025-07-18 | 13.38 | $13.40 | — |
| 2025-07-17 | 13.37 | $13.40 | — |
| 2025-07-16 | 13.36 | $13.37 | — |
| 2025-07-15 | 13.35 | $13.34 | — |
| 2025-07-14 | 13.35 | $13.38 | — |
| 2025-07-11 | 13.34 | $13.37 | — |
| 2025-07-10 | 13.33 | $13.42 | — |
| 2025-07-09 | 13.32 | $13.42 | — |
| 2025-07-08 | 13.30 | $13.35 | — |
| 2025-07-07 | 13.29 | $13.36 | — |
| 2025-07-03 | 13.27 | $13.40 | — |
| 2025-07-02 | 13.26 | $13.40 | — |
| 2025-07-01 | 13.24 | $13.39 | — |
| 2025-06-30 | 13.21 | $13.40 | — |
| 2025-06-27 | 13.19 | $13.35 | — |
| 2025-06-26 | 13.17 | $13.33 | — |
| 2025-06-25 | 13.15 | $13.27 | — |
| 2025-06-24 | 13.13 | $13.26 | — |
| 2025-06-23 | 13.12 | $13.17 | — |
| 2025-06-20 | 13.11 | $13.10 | — |
| 2025-06-18 | 13.10 | $13.12 | — |
| 2025-06-17 | 13.10 | $13.11 | — |
| 2025-06-16 | 13.09 | $13.14 | — |
| 2025-06-13 | 13.08 | $13.11 | — |
| 2025-06-12 | 13.08 | $13.21 | — |
| 2025-06-11 | 13.06 | $13.16 | — |
| 2025-06-10 | 13.04 | $13.14 | — |
| 2025-06-09 | 13.03 | $13.11 | — |
| 2025-06-06 | 13.02 | $13.09 | — |
| 2025-06-05 | 13.01 | $13.12 | — |
| 2025-06-04 | 12.99 | $13.12 | — |
| 2025-06-03 | 12.97 | $13.06 | — |
| 2025-06-02 | 12.96 | $13.04 | — |
| 2025-05-30 | 12.94 | $13.02 | — |
| 2025-05-29 | 12.93 | $13.01 | — |
| 2025-05-28 | 12.91 | $12.97 | — |
| 2025-05-27 | 12.90 | $13.02 | — |
| 2025-05-23 | 12.88 | $12.88 | — |
| 2025-05-22 | 12.88 | $12.90 | — |
| 2025-05-21 | 12.87 | $12.88 | — |
| 2025-05-20 | 12.86 | $13.00 | — |
| 2025-05-19 | 12.83 | $13.02 | — |
| 2025-05-16 | 12.80 | $13.01 | — |
| 2025-05-15 | 12.77 | $12.98 | — |
| 2025-05-14 | 12.74 | $12.92 | — |
| 2025-05-13 | 12.71 | $12.93 | — |
| 2025-05-12 | 12.67 | $12.89 | — |
| 2025-05-09 | 12.64 | $12.75 | — |
| 2025-05-08 | 12.62 | $12.74 | — |
| 2025-05-07 | 12.59 | $12.72 | — |
| 2025-05-06 | 12.57 | $12.72 | — |
| 2025-05-05 | 12.54 | $12.75 | — |
| 2025-05-02 | 12.50 | $12.77 | — |
| 2025-05-01 | 12.47 | $12.70 | — |
| 2025-04-30 | 12.44 | $12.68 | — |
| 2025-04-29 | 12.41 | $12.69 | — |
| 2025-04-28 | 12.38 | $12.64 | — |
| 2025-04-25 | 12.35 | $12.61 | — |
| 2025-04-24 | 12.33 | $12.55 | — |
| 2025-04-23 | 12.32 | $12.41 | — |
| 2025-04-22 | 12.32 | $12.31 | — |
| 2025-04-21 | 12.33 | $12.17 | — |
| 2025-04-17 | 12.36 | $12.31 | — |
| 2025-04-16 | 12.37 | $12.29 | — |
| 2025-04-15 | 12.39 | $12.37 | — |
| 2025-04-14 | 12.41 | $12.35 | — |
| 2025-04-11 | 12.43 | $12.27 | — |
| 2025-04-10 | 12.45 | $12.18 | — |
| 2025-04-09 | 12.49 | $12.40 | — |
| 2025-04-08 | 12.51 | $11.94 | — |
| 2025-04-07 | 12.57 | $12.04 | — |
| 2025-04-04 | 12.63 | $12.17 | — |
| 2025-04-03 | 12.68 | $12.49 | — |
| 2025-04-02 | 12.70 | $12.71 | — |
| 2025-04-01 | 12.70 | $12.68 | — |
| 2025-03-31 | 12.70 | $12.64 | — |
| 2025-03-28 | 12.71 | $12.62 | — |
| 2025-03-27 | 12.72 | $12.69 | — |
| 2025-03-26 | 12.73 | $12.80 | — |
| 2025-03-25 | 12.72 | $12.80 | — |
| 2025-03-24 | 12.72 | $12.78 | — |
| 2025-03-21 | 12.72 | $12.72 | — |
| 2025-03-20 | 12.72 | $12.73 | — |
| 2025-03-19 | 12.73 | $12.75 | — |
| 2025-03-18 | 12.73 | $12.68 | — |
| 2025-03-17 | 12.75 | $12.72 | — |
| 2025-03-14 | 12.76 | $12.66 | — |
| 2025-03-13 | 12.78 | $12.56 | — |
| 2025-03-12 | 12.81 | $12.62 | — |
| 2025-03-11 | 12.83 | $12.59 | — |
| 2025-03-10 | 12.86 | $12.64 | — |
| 2025-03-07 | 12.89 | $12.78 | — |
| 2025-03-06 | 12.90 | $12.75 | — |
| 2025-03-05 | 12.92 | $12.87 | — |
| 2025-03-04 | 12.92 | $12.81 | — |
| 2025-03-03 | 12.93 | $12.87 | — |
| 2025-02-28 | 12.94 | $12.93 | — |
| 2025-02-27 | 12.94 | $12.84 | — |
| 2025-02-26 | 12.95 | $12.95 | — |
| 2025-02-25 | 12.95 | $12.92 | — |
| 2025-02-24 | 12.95 | $12.91 | — |
| 2025-02-21 | 12.95 | $12.93 | — |
| 2025-02-20 | 12.95 | $13.00 | — |
| 2025-02-19 | 12.94 | $13.01 | — |
| 2025-02-18 | 12.93 | $13.01 | — |
| 2025-02-14 | 12.92 | $13.02 | — |
| 2025-02-13 | 12.90 | $12.99 | — |
| 2025-02-12 | 12.89 | $12.89 | — |
| 2025-02-11 | 12.89 | $12.93 | — |
| 2025-02-10 | 12.88 | $12.94 | — |
| 2025-02-07 | 12.86 | $12.90 | — |
| 2025-02-06 | 12.85 | $12.97 | — |
| 2025-02-05 | 12.83 | $12.95 | — |
| 2025-02-04 | 12.81 | $12.88 | — |
| 2025-02-03 | 12.80 | $12.82 | — |
| 2025-01-31 | 12.79 | $12.85 | — |
| 2025-01-30 | 12.78 | $12.90 | — |
| 2025-01-29 | 12.76 | $12.84 | — |
| 2025-01-28 | 12.75 | $12.87 | — |
| 2025-01-27 | 12.74 | $12.82 | — |
| 2025-01-24 | 12.73 | $12.89 | — |
| 2025-01-23 | 12.71 | $12.89 | — |
| 2025-01-22 | 12.69 | $12.87 | — |
| 2025-01-21 | 12.68 | $12.84 | — |
| 2025-01-17 | 12.67 | $12.75 | — |
| 2025-01-16 | 12.67 | $12.70 | — |
| 2025-01-15 | 12.68 | $12.68 | — |
| 2025-01-14 | 12.69 | $12.53 | — |
| 2025-01-13 | 12.72 | $12.52 | — |
| 2025-01-10 | 12.76 | $12.53 | — |
| 2025-01-08 | 12.80 | $12.65 | — |
| 2025-01-07 | 12.83 | $12.64 | — |
| 2025-01-06 | 12.86 | $12.72 | — |
| 2025-01-03 | 12.89 | $12.68 | — |
| 2025-01-02 | 12.93 | $12.62 | — |
| 2024-12-31 | 12.98 | $12.62 | — |
| 2024-12-30 | 13.03 | $12.65 | — |
| 2024-12-27 | 13.08 | $12.76 | — |
| 2024-12-26 | 13.12 | $12.75 | — |
| 2024-12-24 | 13.17 | $12.75 | — |
| 2024-12-23 | 13.21 | $13.09 | — |
| 2024-12-20 | 13.23 | $13.00 | — |
| 2024-12-19 | 13.25 | $13.00 | — |
| 2024-12-18 | 13.28 | $13.03 | — |
| 2024-12-17 | 13.30 | $13.25 | — |
| 2024-12-16 | 13.30 | $13.28 | — |
| 2024-12-13 | 13.29 | $13.29 | — |
| 2024-12-12 | 13.29 | $13.29 | — |
| 2024-12-11 | 13.28 | $13.36 | — |
| 2024-12-10 | 13.27 | $13.32 | — |
| 2024-12-09 | 13.26 | $13.35 | — |
| 2024-12-06 | 13.24 | $13.38 | — |
| 2024-12-05 | 13.23 | $13.38 | — |
| 2024-12-04 | 13.21 | $13.38 | — |
| 2024-12-03 | 13.19 | $13.32 | — |
| 2024-12-02 | 13.17 | $13.32 | — |
| 2024-11-29 | 13.15 | $13.23 | — |
| 2024-11-27 | 13.14 | $13.23 | — |
| 2024-11-26 | 13.13 | $13.22 | — |
| 2024-11-25 | 13.12 | $13.22 | — |
| 2024-11-22 | 13.10 | $13.11 | — |
| 2024-11-21 | 13.10 | $13.11 | — |
| 2024-11-20 | 13.10 | $13.09 | — |
| 2024-11-19 | 13.10 | $13.09 | — |
| 2024-11-18 | 13.10 | $13.05 | — |
| 2024-11-15 | 13.10 | $13.09 | — |
| 2024-11-14 | 13.10 | $13.09 | — |
| 2024-11-13 | 13.10 | $13.12 | — |
| 2024-11-12 | 13.10 | $13.14 | — |
| 2024-11-11 | 13.10 | $13.21 | — |
| 2024-11-08 | 13.09 | $13.22 | — |
| 2024-11-07 | 13.08 | $13.21 | — |
| 2024-11-06 | 13.07 | $13.10 | — |
| 2024-11-05 | 13.07 | $13.06 | — |
| 2024-11-04 | 13.07 | $12.98 | — |
| 2024-11-01 | 13.08 | $12.95 | — |
| 2024-10-31 | 13.10 | $12.95 | — |
| 2024-10-30 | 13.12 | $13.06 | — |
| 2024-10-29 | 13.12 | $13.09 | — |
| 2024-10-28 | 13.13 | $13.08 | — |
| 2024-10-25 | 13.14 | $13.08 | — |
| 2024-10-24 | 13.14 | $13.08 | — |
| 2024-10-23 | 13.15 | $13.05 | — |
| 2024-10-22 | 13.16 | $13.13 | — |
| 2024-10-21 | 13.17 | $13.14 | — |
| 2024-10-18 | 13.17 | $13.18 | — |
| 2024-10-17 | 13.17 | $13.18 | — |
| 2024-10-16 | 13.17 | $13.20 | — |
| 2024-10-15 | 13.17 | $13.17 | — |
| 2024-10-14 | 13.17 | $13.21 | — |
| 2024-10-11 | 13.17 | $13.14 | — |
| 2024-10-10 | 13.17 | $13.14 | — |
| 2024-10-09 | 13.18 | $13.15 | — |
| 2024-10-08 | 13.18 | $13.13 | — |
| 2024-10-07 | 13.18 | $13.08 | — |
| 2024-10-04 | 13.19 | $13.15 | — |
| 2024-10-03 | 13.19 | $13.15 | — |
| 2024-10-02 | 13.19 | $13.19 | — |
| 2024-10-01 | 13.18 | $13.21 | — |
| 2024-09-30 | 13.17 | $13.24 | — |
| 2024-09-27 | 13.16 | $13.25 | — |
| 2024-09-26 | 13.14 | $13.24 | — |
| 2024-09-25 | 13.13 | $13.19 | — |
| 2024-09-24 | 13.11 | $13.23 | — |
| 2024-09-23 | 13.10 | $13.20 | — |
| 2024-09-20 | 13.09 | $13.22 | — |
| 2024-09-19 | 13.07 | $13.22 | — |
| 2024-09-18 | 13.05 | $13.11 | — |
| 2024-09-17 | 13.05 | $13.15 | — |
| 2024-09-16 | 13.04 | $13.17 | — |
| 2024-09-13 | 13.02 | $13.09 | — |
| 2024-09-12 | 13.01 | $13.09 | — |
| 2024-09-11 | 13.01 | $13.05 | — |
| 2024-09-10 | 13.00 | $12.98 | — |
| 2024-09-09 | 13.00 | $12.95 | — |
| 2024-09-06 | 13.00 | $12.97 | — |
| 2024-09-05 | 13.00 | $12.97 | — |
| 2024-09-04 | 12.99 | $12.97 | — |
| 2024-09-03 | 12.99 | $12.95 | — |
| 2024-08-30 | 12.98 | $13.03 | — |
| 2024-08-29 | 12.96 | $13.03 | — |
| 2024-08-28 | 12.94 | $13.04 | — |
| 2024-08-27 | 12.93 | $13.08 | — |
| 2024-08-26 | 12.90 | $13.07 | — |
| 2024-08-23 | 12.87 | $13.10 | — |
| 2024-08-22 | 12.84 | $13.00 | — |
| 2024-08-21 | 12.82 | $13.08 | — |
| 2024-08-20 | 12.78 | $13.03 | — |
| 2024-08-19 | 12.75 | $13.02 | — |
| 2024-08-16 | 12.72 | $12.93 | — |
| 2024-08-15 | 12.70 | $12.93 | — |
| 2024-08-14 | 12.68 | $12.85 | — |
| 2024-08-13 | 12.66 | $12.82 | — |
| 2024-08-12 | 12.65 | $12.69 | — |
| 2024-08-09 | 12.65 | $12.62 | — |
| 2024-08-08 | 12.66 | $12.62 | — |
| 2024-08-07 | 12.67 | $12.49 | — |
| 2024-08-06 | 12.69 | $12.54 | — |
| 2024-08-05 | 12.71 | $12.53 | — |
| 2024-08-02 | 12.74 | $12.73 | — |
| 2024-08-01 | 12.74 | $12.73 | — |
| 2024-07-31 | 12.74 | $12.80 | — |
| 2024-07-30 | 12.74 | $12.66 | — |
| 2024-07-29 | 12.75 | $12.68 | — |
| 2024-07-26 | 12.75 | $12.67 | — |
| 2024-07-25 | 12.76 | $12.58 | — |
| 2024-07-24 | 12.78 | $12.60 | — |
| 2024-07-23 | 12.79 | $12.77 | — |
| 2024-07-22 | 12.79 | $12.78 | — |
| 2024-07-19 | 12.79 | $12.77 | — |
| 2024-07-18 | 12.78 | $12.77 | — |
| 2024-07-17 | 12.78 | $12.84 | — |
| 2024-07-16 | 12.77 | $12.94 | — |
| 2024-07-15 | 12.75 | $12.88 | — |
| 2024-07-12 | 12.73 | $12.84 | — |
| 2024-07-11 | 12.72 | $12.84 | — |
| 2024-07-10 | 12.70 | $12.86 | — |
| 2024-07-09 | 12.68 | $12.79 | — |
| 2024-07-08 | 12.67 | $12.80 | — |
| 2024-07-05 | 12.65 | $12.64 | — |
| 2024-07-03 | 12.65 | $12.72 | — |
| 2024-07-02 | 12.64 | $12.64 | — |
| 2024-07-01 | 12.64 | $12.59 | — |
| 2024-06-28 | 12.64 | $12.62 | — |
| 2024-06-27 | 12.63 | $12.67 | — |
| 2024-06-26 | 12.62 | $12.65 | — |
| 2024-06-25 | 12.61 | $12.69 | — |
| 2024-06-24 | 12.60 | $12.65 | — |
| 2024-06-21 | 12.59 | $12.67 | — |
| 2024-06-20 | 12.57 | $12.68 | — |
| 2024-06-18 | 12.55 | $12.72 | — |
| 2024-06-17 | 12.53 | $12.67 | — |
| 2024-06-14 | 12.51 | $12.65 | — |
| 2024-06-13 | 12.49 | $12.65 | — |
| 2024-06-12 | 12.47 | $12.62 | — |
| 2024-06-11 | 12.46 | $12.53 | — |
| 2024-06-10 | 12.45 | $12.49 | — |
| 2024-06-07 | 12.44 | $12.56 | — |
| 2024-06-06 | 12.43 | $12.56 | — |
| 2024-06-05 | 12.41 | $12.56 | — |
| 2024-06-04 | 12.39 | $12.46 | — |
| 2024-06-03 | 12.38 | $12.43 | — |
| 2024-05-31 | 12.38 | $12.32 | — |
| 2024-05-30 | 12.38 | $12.32 | — |
| 2024-05-29 | 12.38 | $12.33 | — |
| 2024-05-28 | 12.38 | $12.41 | — |
| 2024-05-24 | 12.37 | $12.38 | — |
| 2024-05-23 | 12.36 | $12.38 | — |
| 2024-05-22 | 12.35 | $12.43 | — |
| 2024-05-21 | 12.33 | $12.46 | — |
| 2024-05-20 | 12.31 | $12.44 | — |
| 2024-05-17 | 12.28 | $12.44 | — |
| 2024-05-16 | 12.26 | $12.44 | — |
| 2024-05-15 | 12.23 | $12.48 | — |
| 2024-05-14 | 12.20 | $12.35 | — |
| 2024-05-13 | 12.18 | $12.31 | — |
| 2024-05-10 | 12.16 | $12.31 | — |
| 2024-05-09 | 12.14 | $12.31 | — |
| 2024-05-08 | 12.12 | $12.26 | — |
| 2024-05-07 | 12.10 | $12.28 | — |
| 2024-05-06 | 12.09 | $12.26 | — |
| 2024-05-03 | 12.07 | $12.20 | — |
| 2024-05-02 | 12.06 | $12.09 | — |
| 2024-05-01 | 12.06 | $12.01 | — |
| 2024-04-30 | 12.08 | $12.01 | — |
| 2024-04-29 | 12.09 | $12.12 | — |
| 2024-04-26 | 12.09 | $12.08 | — |
| 2024-04-25 | 12.10 | $12.01 | — |
| 2024-04-24 | 12.12 | $12.05 | — |
| 2024-04-23 | 12.13 | $12.08 | — |
| 2024-04-22 | 12.15 | $12.00 | — |
| 2024-04-19 | 12.17 | $11.99 | — |
| 2024-04-18 | 12.20 | $11.99 | — |
| 2024-04-17 | 12.22 | $12.02 | — |
| 2024-04-16 | 12.25 | $12.02 | — |
| 2024-04-15 | 12.28 | $12.06 | — |
| 2024-04-12 | 12.30 | $12.23 | — |
| 2024-04-11 | 12.31 | $12.23 | — |
| 2024-04-10 | 12.32 | $12.19 | — |
| 2024-04-09 | 12.33 | $12.33 | — |
| 2024-04-08 | 12.33 | $12.30 | — |
| 2024-04-05 | 12.34 | $12.28 | — |
| 2024-04-04 | 12.34 | $12.28 | — |
| 2024-04-03 | 12.35 | $12.33 | — |
| 2024-04-02 | 12.35 | $12.31 | — |
| 2024-04-01 | 12.35 | $12.36 | — |
| 2024-03-28 | 12.35 | $12.41 | — |
| 2024-03-27 | 12.34 | $12.42 | — |
| 2024-03-26 | 12.33 | $12.36 | — |
| 2024-03-25 | 12.32 | $12.37 | — |
| 2024-03-22 | 12.31 | $12.38 | — |
| 2024-03-21 | 12.30 | $12.38 | — |
| 2024-03-20 | 12.29 | $12.36 | — |
| 2024-03-19 | 12.28 | $12.29 | — |
| 2024-03-18 | 12.28 | $12.25 | — |
| 2024-03-15 | 12.27 | $12.28 | — |
| 2024-03-14 | 12.27 | $12.28 | — |
| 2024-03-13 | 12.26 | $12.35 | — |
| 2024-03-12 | 12.25 | $12.35 | — |
| 2024-03-11 | 12.23 | $12.33 | — |
| 2024-03-08 | 12.21 | $12.36 | — |
| 2024-03-07 | 12.19 | $12.36 | — |
| 2024-03-06 | 12.17 | $12.29 | — |
| 2024-03-05 | 12.16 | $12.24 | — |
| 2024-03-04 | 12.15 | $12.25 | — |
| 2024-03-01 | 12.14 | $12.19 | — |
| 2024-02-29 | 12.13 | $12.19 | — |
| 2024-02-28 | 12.12 | $12.16 | — |
| 2024-02-27 | 12.12 | $12.16 | — |
| 2024-02-26 | 12.11 | $12.16 | — |
| 2024-02-23 | 12.10 | $12.19 | — |
| 2024-02-22 | 12.09 | $12.16 | — |
| 2024-02-21 | 12.08 | $12.06 | — |
| 2024-02-20 | 12.09 | $12.07 | — |
| 2024-02-16 | 12.09 | $12.12 | — |
| 2024-02-15 | 12.08 | $12.12 | — |
| 2024-02-14 | 12.07 | $12.07 | — |
| 2024-02-13 | 12.07 | $11.99 | — |
| 2024-02-12 | 12.07 | $12.13 | — |
| 2024-02-09 | 12.06 | $12.12 | — |
| 2024-02-08 | 12.05 | $12.10 | — |
| 2024-02-07 | 12.04 | $12.12 | — |
| 2024-02-06 | 12.03 | $12.10 | — |
| 2024-02-05 | 12.02 | $12.05 | — |
| 2024-02-02 | 12.01 | $12.15 | — |
| 2024-02-01 | 11.99 | $12.06 | — |
| 2024-01-31 | 11.98 | $12.06 | — |
| 2024-01-30 | 11.97 | $12.08 | — |
| 2024-01-29 | 11.96 | $12.08 | — |
| 2024-01-26 | 11.95 | $12.02 | — |
| 2024-01-25 | 11.94 | $12.02 | — |
| 2024-01-24 | 11.93 | $11.97 | — |
| 2024-01-23 | 11.93 | $11.97 | — |
| 2024-01-22 | 11.93 | $11.98 | — |
| 2024-01-19 | 11.93 | $11.89 | — |
| 2024-01-18 | 11.95 | $11.89 | — |
| 2024-01-17 | 11.96 | $11.86 | — |
| 2024-01-16 | 11.98 | $11.91 | — |
| 2024-01-12 | 11.99 | $11.97 | — |
| 2024-01-11 | 12.00 | $11.97 | — |
| 2024-01-10 | 12.01 | $11.94 | — |
| 2024-01-09 | 12.02 | $11.92 | — |
| 2024-01-08 | 12.04 | $11.94 | — |
| 2024-01-05 | 12.05 | $11.86 | — |
| 2024-01-04 | 12.07 | $11.86 | — |
| 2024-01-03 | 12.09 | $11.91 | — |
| 2024-01-02 | 12.11 | $11.94 | — |
| 2023-12-29 | 12.12 | $12.03 | — |
| 2023-12-28 | 12.12 | $12.03 | — |
| 2023-12-27 | 12.13 | $12.05 | — |
| 2023-12-26 | 12.12 | $11.99 | — |
| 2023-12-22 | 12.13 | $12.28 | — |
| 2023-12-21 | 12.10 | $12.28 | — |
| 2023-12-20 | 12.08 | $12.23 | — |
| 2023-12-19 | 12.05 | $12.28 | — |
| 2023-12-18 | 12.02 | $12.23 | — |
| 2023-12-15 | 11.99 | $12.25 | — |
| 2023-12-14 | 11.95 | $12.25 | — |
| 2023-12-13 | 11.91 | $12.16 | — |
| 2023-12-12 | 11.88 | $11.97 | — |
| 2023-12-11 | 11.87 | $11.97 | — |
| 2023-12-08 | 11.85 | $11.96 | — |
| 2023-12-07 | 11.83 | $11.96 | — |
| 2023-12-06 | 11.81 | $11.93 | — |
| 2023-12-05 | 11.79 | $11.92 | — |
| 2023-12-04 | 11.76 | $11.88 | — |
| 2023-12-01 | 11.74 | $11.84 | — |
| 2023-11-30 | 11.72 | $11.84 | — |
| 2023-11-29 | 11.70 | $11.86 | — |
| 2023-11-28 | 11.67 | $11.82 | — |
| 2023-11-27 | 11.64 | $11.79 | — |
| 2023-11-24 | 11.62 | $11.77 | — |
| 2023-11-22 | 11.59 | $11.78 | — |
| 2023-11-21 | 11.55 | $11.77 | — |
| 2023-11-20 | 11.52 | $11.77 | — |
| 2023-11-17 | 11.48 | $11.72 | — |
| 2023-11-16 | 11.44 | $11.69 | — |
| 2023-11-15 | 11.41 | $11.65 | — |
| 2023-11-14 | 11.38 | $11.68 | — |
| 2023-11-13 | 11.34 | $11.51 | — |
| 2023-11-10 | 11.31 | $11.43 | — |
| 2023-11-09 | 11.30 | $11.43 | — |
| 2023-11-08 | 11.28 | $11.52 | — |
| 2023-11-07 | 11.26 | $11.49 | — |
| 2023-11-06 | 11.24 | $11.45 | — |
| 2023-11-03 | 11.22 | $11.39 | — |
| 2023-11-02 | 11.21 | $11.39 | — |
| 2023-11-01 | 11.19 | $11.13 | — |
| 2023-10-31 | 11.21 | $11.13 | — |
| 2023-10-30 | 11.22 | $11.12 | — |
| 2023-10-27 | 11.23 | $11.08 | — |
| 2023-10-26 | 11.25 | $11.10 | — |
| 2023-10-25 | 11.27 | $11.11 | — |
| 2023-10-24 | 11.29 | $11.22 | — |
| 2023-10-23 | 11.30 | $11.16 | — |
| 2023-10-20 | 11.32 | $11.18 | — |
| 2023-10-19 | 11.33 | $11.18 | — |
| 2023-10-18 | 11.35 | $11.26 | — |
| 2023-10-17 | 11.36 | $11.35 | — |
| 2023-10-16 | 11.37 | $11.38 | — |
| 2023-10-13 | 11.37 | $11.38 | — |
| 2023-10-12 | 11.37 | $11.38 | — |
| 2023-10-11 | 11.38 | $11.47 | — |
| 2023-10-10 | 11.38 | $11.41 | — |
| 2023-10-09 | 11.38 | $11.35 | — |
| 2023-10-06 | 11.40 | $11.27 | — |
| 2023-10-05 | 11.42 | $11.27 | — |
| 2023-10-04 | 11.44 | $11.26 | — |
| 2023-10-03 | 11.47 | $11.19 | — |
| 2023-10-02 | 11.51 | $11.38 | — |
| 2023-09-29 | 11.53 | $11.39 | — |
| 2023-09-28 | 11.55 | $11.39 | — |
| 2023-09-27 | 11.57 | $11.34 | — |
| 2023-09-26 | 11.60 | $11.37 | — |
| 2023-09-25 | 11.63 | $11.44 | — |
| 2023-09-22 | 11.65 | $11.49 | — |
| 2023-09-21 | 11.67 | $11.59 | — |
| 2023-09-20 | 11.68 | $11.59 | — |
| 2023-09-19 | 11.68 | $11.63 | — |
| 2023-09-18 | 11.69 | $11.66 | — |
| 2023-09-15 | 11.69 | $11.71 | — |
| 2023-09-14 | 11.69 | $11.71 | — |
| 2023-09-13 | 11.68 | $11.68 | — |
| 2023-09-12 | 11.68 | $11.67 | — |
| 2023-09-11 | 11.68 | $11.69 | — |
| 2023-09-08 | 11.67 | $11.66 | — |
| 2023-09-07 | 11.67 | $11.66 | — |
| 2023-09-06 | 11.67 | $11.65 | — |
| 2023-09-05 | 11.67 | $11.69 | — |
| 2023-09-01 | 11.67 | $11.78 | — |
| 2023-08-31 | 11.66 | $11.78 | — |
| 2023-08-30 | 11.65 | $11.78 | — |
| 2023-08-29 | 11.64 | $11.77 | — |
| 2023-08-28 | 11.63 | $11.66 | — |
| 2023-08-25 | 11.63 | $11.61 | — |
| 2023-08-24 | 11.64 | $11.58 | — |
| 2023-08-23 | 11.66 | $11.66 | — |
| 2023-08-22 | 11.66 | $11.54 | — |
| 2023-08-21 | 11.68 | $11.54 | — |
| 2023-08-18 | 11.70 | $11.54 | — |
| 2023-08-17 | 11.73 | $11.54 | — |
| 2023-08-16 | 11.75 | $11.58 | — |
| 2023-08-15 | 11.78 | $11.63 | — |
| 2023-08-14 | 11.80 | $11.70 | — |
| 2023-08-11 | 11.81 | $11.73 | — |
| 2023-08-10 | 11.82 | $11.73 | — |
| 2023-08-09 | 11.84 | $11.77 | — |
| 2023-08-08 | 11.85 | $11.78 | — |
| 2023-08-07 | 11.86 | $11.78 | — |
| 2023-08-04 | 11.86 | $11.71 | — |
| 2023-08-03 | 11.88 | $11.71 | — |
| 2023-08-02 | 11.89 | $11.78 | — |
| 2023-08-01 | 11.90 | $11.88 | — |
| 2023-07-31 | 11.90 | $11.94 | — |
| 2023-07-28 | 11.89 | $11.93 | — |
| 2023-07-27 | 11.88 | $11.86 | — |
| 2023-07-26 | 11.88 | $11.95 | — |
| 2023-07-25 | 11.87 | $11.92 | — |
| 2023-07-24 | 11.86 | $11.92 | — |
| 2023-07-21 | 11.84 | $11.91 | — |
| 2023-07-20 | 11.83 | $11.91 | — |
| 2023-07-19 | 11.82 | $11.99 | — |
| 2023-07-18 | 11.80 | $11.96 | — |
| 2023-07-17 | 11.78 | $11.92 | — |
| 2023-07-14 | 11.77 | $11.94 | — |
| 2023-07-13 | 11.75 | $11.94 | — |
| 2023-07-12 | 11.74 | $11.84 | — |
| 2023-07-11 | 11.73 | $11.64 | — |
| 2023-07-10 | 11.74 | $11.64 | — |
| 2023-07-07 | 11.75 | $11.65 | — |
| 2023-07-06 | 11.76 | $11.65 | — |
| 2023-07-05 | 11.76 | $11.75 | — |
| 2023-07-03 | 11.76 | $11.80 | — |
| 2023-06-30 | 11.76 | $11.81 | — |
| 2023-06-29 | 11.75 | $11.73 | — |
| 2023-06-28 | 11.75 | $11.78 | — |
| 2023-06-27 | 11.74 | $11.76 | — |
| 2023-06-26 | 11.73 | $11.72 | — |
| 2023-06-23 | 11.73 | $11.75 | — |
| 2023-06-22 | 11.72 | $11.77 | — |
| 2023-06-21 | 11.71 | $11.77 | — |
| 2023-06-20 | 11.70 | $11.79 | — |
| 2023-06-16 | 11.68 | $11.84 | — |
| 2023-06-15 | 11.66 | $11.84 | — |
| 2023-06-14 | 11.64 | $11.75 | — |
| 2023-06-13 | 11.62 | $11.72 | — |
| 2023-06-12 | 11.61 | $11.72 | — |
| 2023-06-09 | 11.60 | $11.67 | — |
| 2023-06-08 | 11.59 | $11.67 | — |
| 2023-06-07 | 11.58 | $11.61 | — |
| 2023-06-06 | 11.58 | $11.67 | — |
| 2023-06-05 | 11.57 | $11.64 | — |
| 2023-06-02 | 11.56 | $11.62 | — |
| 2023-06-01 | 11.55 | $11.62 | — |
| 2023-05-31 | 11.55 | $11.55 | — |
| 2023-05-30 | 11.55 | $11.56 | — |
| 2023-05-26 | 11.55 | $11.53 | — |
| 2023-05-25 | 11.56 | $11.46 | — |
| 2023-05-24 | 11.57 | $11.44 | — |
| 2023-05-23 | 11.58 | $11.56 | — |
| 2023-05-22 | 11.58 | $11.56 | — |
| 2023-05-19 | 11.59 | $11.56 | — |
| 2023-05-18 | 11.59 | $11.57 | — |
| 2023-05-17 | 11.59 | $11.57 | — |
| 2023-05-16 | 11.59 | $11.59 | — |
| 2023-05-15 | 11.59 | $11.59 | — |
| 2023-05-12 | 11.59 | $11.62 | — |
| 2023-05-11 | 11.58 | $11.62 | — |
| 2023-05-10 | 11.58 | $11.60 | — |
| 2023-05-09 | 11.58 | $11.55 | — |
| 2023-05-08 | 11.58 | $11.58 | — |
| 2023-05-05 | 11.58 | $11.61 | — |
| 2023-05-04 | 11.57 | $11.55 | — |
| 2023-05-03 | 11.57 | $11.59 | — |
| 2023-05-02 | 11.57 | $11.58 | — |
| 2023-05-01 | 11.57 | $11.64 | — |
| 2023-04-28 | 11.57 | $11.64 | — |
| 2023-04-27 | 11.56 | $11.56 | — |
| 2023-04-26 | 11.56 | $11.51 | — |
| 2023-04-25 | 11.56 | $11.55 | — |
| 2023-04-24 | 11.56 | $11.58 | — |
| 2023-04-21 | 11.55 | $11.55 | — |
| 2023-04-20 | 11.55 | $11.54 | — |
| 2023-04-19 | 11.54 | $11.54 | — |
| 2023-04-18 | 11.54 | $11.56 | — |
| 2023-04-17 | 11.53 | $11.55 | — |
| 2023-04-14 | 11.52 | $11.57 | — |
| 2023-04-13 | 11.51 | $11.62 | — |
| 2023-04-12 | 11.49 | $11.57 | — |
| 2023-04-11 | 11.48 | $11.56 | — |
| 2023-04-10 | 11.46 | $11.56 | — |
| 2023-04-06 | 11.44 | $11.60 | — |
| 2023-04-05 | 11.42 | $11.59 | — |
| 2023-04-04 | 11.40 | $11.58 | — |
| 2023-04-03 | 11.37 | $11.58 | — |
| 2023-03-31 | 11.35 | $11.45 | — |
| 2023-03-30 | 11.33 | $11.45 | — |
| 2023-03-29 | 11.32 | $11.40 | — |
| 2023-03-28 | 11.31 | $11.33 | — |
| 2023-03-27 | 11.30 | $11.34 | — |
| 2023-03-24 | 11.30 | $11.38 | — |
| 2023-03-23 | 11.29 | $11.38 | — |
| 2023-03-22 | 11.28 | $11.35 | — |
| 2023-03-21 | 11.27 | $11.34 | — |
| 2023-03-20 | 11.26 | $11.30 | — |
| 2023-03-17 | 11.26 | $11.29 | — |
| 2023-03-16 | 11.26 | $11.26 | — |
| 2023-03-15 | 11.26 | $11.26 | — |
| 2023-03-14 | 11.27 | $11.26 | — |
| 2023-03-13 | 11.27 | $11.24 | — |
| 2023-03-10 | 11.28 | $11.21 | — |
| 2023-03-09 | 11.29 | $11.19 | — |
| 2023-03-08 | 11.31 | $11.25 | — |
| 2023-03-07 | 11.32 | $11.25 | — |
| 2023-03-06 | 11.33 | $11.32 | — |
| 2023-03-03 | 11.34 | $11.34 | — |
| 2023-03-02 | 11.35 | $11.21 | — |
| 2023-03-01 | 11.37 | $11.21 | — |
| 2023-02-28 | 11.40 | $11.25 | — |
| 2023-02-27 | 11.42 | $11.27 | — |
| 2023-02-24 | 11.44 | $11.33 | — |
| 2023-02-23 | 11.45 | $11.33 | — |
| 2023-02-22 | 11.47 | $11.28 | — |
| 2023-02-21 | 11.49 | $11.28 | — |
| 2023-02-17 | 11.52 | $11.42 | — |
| 2023-02-16 | 11.53 | $11.42 | — |
| 2023-02-15 | 11.54 | $11.51 | — |
| 2023-02-14 | 11.54 | $11.51 | — |
| 2023-02-13 | 11.54 | $11.53 | — |
| 2023-02-10 | 11.54 | $11.46 | — |
| 2023-02-09 | 11.55 | $11.49 | — |
| 2023-02-08 | 11.55 | $11.54 | — |
| 2023-02-07 | 11.54 | $11.57 | — |
| 2023-02-06 | 11.54 | $11.53 | — |
| 2023-02-03 | 11.53 | $11.61 | — |
| 2023-02-02 | 11.51 | $11.71 | — |
| 2023-02-01 | 11.49 | $11.66 | — |
| 2023-01-31 | 11.46 | $11.56 | — |
| 2023-01-30 | 11.44 | $11.48 | — |
| 2023-01-27 | 11.43 | $11.56 | — |
| 2023-01-26 | 11.40 | $11.55 | — |
| 2023-01-25 | 11.38 | $11.52 | — |
| 2023-01-24 | 11.35 | $11.50 | — |
| 2023-01-23 | 11.33 | $11.48 | — |
| 2023-01-20 | 11.31 | $11.44 | — |
| 2023-01-19 | 11.29 | $11.40 | — |
| 2023-01-18 | 11.27 | $11.44 | — |
| 2023-01-17 | 11.26 | $11.44 | — |
| 2023-01-13 | 11.24 | $11.45 | — |
| 2023-01-12 | 11.22 | $11.44 | — |
| 2023-01-11 | 11.21 | $11.36 | — |
| 2023-01-10 | 11.20 | $11.27 | — |
| 2023-01-09 | 11.20 | $11.27 | — |
| 2023-01-06 | 11.21 | $11.24 | — |
| 2023-01-05 | 11.21 | $11.07 | — |
| 2023-01-04 | 11.24 | $11.13 | — |
| 2023-01-03 | 11.26 | $11.05 | — |
| 2022-12-30 | 11.30 | $11.03 | — |
| 2022-12-29 | 11.34 | $11.07 | — |
| 2022-12-28 | 11.37 | $10.97 | — |
| 2022-12-27 | 11.42 | $11.04 | — |
| 2022-12-23 | 11.47 | $11.09 | — |
| 2022-12-22 | 11.51 | $11.38 | — |
| 2022-12-21 | 11.53 | $11.45 | — |
| 2022-12-20 | 11.53 | $11.37 | — |
| 2022-12-19 | 11.55 | $11.41 | — |
| 2022-12-16 | 11.56 | $11.47 | — |
| 2022-12-15 | 11.57 | $11.54 | — |
| 2022-12-14 | 11.57 | $11.65 | — |
| 2022-12-13 | 11.55 | $11.66 | — |
| 2022-12-12 | 11.54 | $11.57 | — |
| 2022-12-09 | 11.53 | $11.51 | — |
| 2022-12-08 | 11.53 | $11.58 | — |
| 2022-12-07 | 11.51 | $11.56 | — |
| 2022-12-06 | 11.50 | $11.52 | — |
| 2022-12-05 | 11.49 | $11.56 | — |
| 2022-12-02 | 11.47 | $11.70 | — |
| 2022-12-01 | 11.44 | $11.68 | — |
| 2022-11-30 | 11.40 | $11.62 | — |
| 2022-11-29 | 11.36 | $11.43 | — |
| 2022-11-28 | 11.35 | $11.44 | — |
| 2022-11-25 | 11.33 | $11.52 | — |
| 2022-11-23 | 11.30 | $11.52 | — |
| 2022-11-22 | 11.26 | $11.45 | — |
| 2022-11-21 | 11.24 | $11.35 | — |
| 2022-11-18 | 11.22 | $11.38 | — |
| 2022-11-17 | 11.19 | $11.37 | — |
| 2022-11-16 | 11.16 | $11.42 | — |
| 2022-11-15 | 11.13 | $11.42 | — |
| 2022-11-14 | 11.09 | $11.34 | — |
| 2022-11-11 | 11.06 | $11.39 | — |
| 2022-11-10 | 11.02 | $11.33 | — |
| 2022-11-09 | 10.98 | $10.96 | — |
| 2022-11-08 | 10.98 | $11.05 | — |
| 2022-11-07 | 10.97 | $11.00 | — |
| 2022-11-04 | 10.96 | $10.98 | — |
| 2022-11-03 | 10.96 | $10.89 | — |
| 2022-11-02 | 10.96 | $10.95 | — |
| 2022-11-01 | 10.96 | $11.07 | — |
| 2022-10-31 | 10.95 | $11.06 | — |
| 2022-10-28 | 10.93 | $11.12 | — |
| 2022-10-27 | 10.92 | $11.05 | — |
| 2022-10-26 | 10.90 | $11.05 | — |
| 2022-10-25 | 10.89 | $11.03 | — |
| 2022-10-24 | 10.88 | $10.89 | — |
| 2022-10-21 | 10.88 | $10.87 | — |
| 2022-10-20 | 10.88 | $10.77 | — |
| 2022-10-19 | 10.90 | $10.84 | — |
| 2022-10-18 | 10.91 | $10.93 | — |
| 2022-10-17 | 10.91 | $10.87 | — |
| 2022-10-14 | 10.93 | $10.75 | — |
| 2022-10-13 | 10.95 | $10.87 | — |
| 2022-10-12 | 10.97 | $10.80 | — |
| 2022-10-11 | 11.00 | $10.80 | — |
| 2022-10-10 | 11.03 | $10.85 | — |
| 2022-10-07 | 11.06 | $10.90 | — |
| 2022-10-06 | 11.09 | $11.04 | — |
| 2022-10-05 | 11.11 | $11.11 | — |
| 2022-10-04 | 11.12 | $11.16 | — |
| 2022-10-03 | 11.14 | $10.99 | — |
| 2022-09-30 | 11.16 | $10.90 | — |
| 2022-09-29 | 11.21 | $10.90 | — |
| 2022-09-28 | 11.25 | $11.02 | — |
| 2022-09-27 | 11.29 | $10.83 | — |
| 2022-09-26 | 11.34 | $10.88 | — |
| 2022-09-23 | 11.40 | $11.13 | — |
| 2022-09-22 | 11.44 | $11.13 | — |
| 2022-09-21 | 11.48 | $11.25 | — |
| 2022-09-20 | 11.51 | $11.30 | — |
| 2022-09-19 | 11.54 | $11.39 | — |
| 2022-09-16 | 11.57 | $11.42 | — |
| 2022-09-15 | 11.59 | $11.42 | — |
| 2022-09-14 | 11.62 | $11.49 | — |
| 2022-09-13 | 11.64 | $11.47 | — |
| 2022-09-12 | 11.67 | $11.70 | — |
| 2022-09-09 | 11.68 | $11.65 | — |
| 2022-09-08 | 11.70 | $11.56 | — |
| 2022-09-07 | 11.73 | $11.55 | — |
| 2022-09-06 | 11.76 | $11.44 | — |
| 2022-09-02 | 11.80 | $11.53 | — |
| 2022-09-01 | 11.83 | $11.54 | — |
| 2022-08-31 | 11.87 | $11.60 | — |
| 2022-08-30 | 11.90 | $11.66 | — |
| 2022-08-29 | 11.93 | $11.72 | — |
| 2022-08-26 | 11.96 | $11.78 | — |
| 2022-08-25 | 11.98 | $11.94 | — |
| 2022-08-24 | 11.98 | $11.83 | — |
| 2022-08-23 | 12.00 | $11.83 | — |
| 2022-08-22 | 12.01 | $11.84 | — |
| 2022-08-19 | 12.02 | $11.97 | — |
| 2022-08-18 | 12.02 | $12.08 | — |
| 2022-08-17 | 12.01 | $12.06 | — |
| 2022-08-16 | 11.99 | $12.14 | — |
| 2022-08-15 | 11.97 | $12.14 | — |
| 2022-08-12 | 11.94 | $12.12 | — |
| 2022-08-11 | 11.91 | $12.02 | — |
| 2022-08-10 | 11.89 | $12.05 | — |
| 2022-08-09 | 11.87 | $11.93 | — |
| 2022-08-08 | 11.85 | $11.97 | — |
| 2022-08-05 | 11.83 | $11.93 | — |
| 2022-08-04 | 11.80 | $12.01 | — |
| 2022-08-03 | 11.77 | $11.99 | — |
| 2022-08-02 | 11.74 | $11.90 | — |
| 2022-08-01 | 11.71 | $12.00 | — |
| 2022-07-29 | 11.68 | $11.91 | — |
| 2022-07-28 | 11.65 | $11.91 | — |
| 2022-07-27 | 11.62 | $11.81 | — |
| 2022-07-26 | 11.59 | $11.67 | — |
| 2022-07-25 | 11.58 | $11.73 | — |
| 2022-07-22 | 11.56 | $11.73 | — |
| 2022-07-21 | 11.54 | $11.73 | — |
| 2022-07-20 | 11.52 | $11.64 | — |
| 2022-07-19 | 11.51 | $11.62 | — |
| 2022-07-18 | 11.49 | $11.49 | — |
| 2022-07-15 | 11.49 | $11.52 | — |
| 2022-07-14 | 11.49 | $11.41 | — |
| 2022-07-13 | 11.49 | $11.47 | — |
| 2022-07-12 | 11.49 | $11.47 | — |
| 2022-07-11 | 11.49 | $11.50 | — |
| 2022-07-08 | 11.50 | $11.54 | — |
| 2022-07-07 | 11.50 | $11.56 | — |
| 2022-07-06 | 11.50 | $11.48 | — |
| 2022-07-05 | 11.51 | $11.54 | — |
| 2022-07-01 | 11.51 | $11.54 | — |
| 2022-06-30 | 11.52 | $11.45 | — |
| 2022-06-29 | 11.55 | $11.47 | — |
| 2022-06-28 | 11.57 | $11.47 | — |
| 2022-06-27 | 11.59 | $11.55 | — |
| 2022-06-24 | 11.61 | $11.59 | — |
| 2022-06-23 | 11.63 | $11.45 | — |
| 2022-06-22 | 11.66 | $11.40 | — |
| 2022-06-21 | 11.70 | $11.38 | — |
| 2022-06-17 | 11.75 | $11.30 | — |
| 2022-06-16 | 11.80 | $11.30 | — |
| 2022-06-15 | 11.86 | $11.45 | — |
| 2022-06-14 | 11.90 | $11.31 | — |
| 2022-06-13 | 11.96 | $11.86 | — |
| 2022-06-10 | 11.96 | $11.86 | — |
| 2022-06-09 | 11.97 | $11.86 | — |
| 2022-06-08 | 11.98 | $11.99 | — |
| 2022-06-07 | 11.97 | $12.07 | — |
| 2022-06-06 | 11.95 | $12.00 | — |
| 2022-06-03 | 11.94 | $12.03 | — |
| 2022-06-02 | 11.93 | $12.12 | — |
| 2022-06-01 | 11.90 | $12.01 | — |
| 2022-05-31 | 11.89 | $12.06 | — |
| 2022-05-27 | 11.88 | $12.14 | — |
| 2022-05-26 | 11.85 | $12.01 | — |
| 2022-05-25 | 11.84 | $11.90 | — |
| 2022-05-24 | 11.84 | $11.84 | — |
| 2022-05-23 | 11.85 | $11.83 | — |
| 2022-05-20 | 11.86 | $11.78 | — |
| 2022-05-19 | 11.87 | $11.75 | — |
| 2022-05-18 | 11.90 | $11.74 | — |
| 2022-05-17 | 11.92 | $11.92 | — |
| 2022-05-16 | 11.94 | $11.85 | — |
| 2022-05-13 | 11.96 | $11.85 | — |
| 2022-05-12 | 11.98 | $11.72 | — |
| 2022-05-11 | 12.02 | $11.71 | — |
| 2022-05-10 | 12.07 | $11.75 | — |
| 2022-05-09 | 12.11 | $11.73 | — |
| 2022-05-06 | 12.16 | $11.99 | — |
| 2022-05-05 | 12.19 | $11.99 | — |
| 2022-05-04 | 12.22 | $12.24 | — |
| 2022-05-03 | 12.22 | $12.05 | — |
| 2022-05-02 | 12.25 | $12.01 | — |
| 2022-04-29 | 12.29 | $12.01 | — |
| 2022-04-28 | 12.33 | $12.21 | — |
| 2022-04-27 | 12.36 | $12.09 | — |
| 2022-04-26 | 12.40 | $12.10 | — |
| 2022-04-25 | 12.44 | $12.22 | — |
| 2022-04-22 | 12.47 | $12.18 | — |
| 2022-04-21 | 12.51 | $12.34 | — |
| 2022-04-20 | 12.53 | $12.46 | — |
| 2022-04-19 | 12.55 | $12.42 | — |
| 2022-04-18 | 12.57 | $12.40 | — |
| 2022-04-14 | 12.59 | $12.42 | — |
| 2022-04-13 | 12.61 | $12.51 | — |
| 2022-04-12 | 12.62 | $12.42 | — |
| 2022-04-11 | 12.65 | $12.40 | — |
| 2022-04-08 | 12.67 | $12.52 | — |
| 2022-04-07 | 12.68 | $12.55 | — |
| 2022-04-06 | 12.69 | $12.55 | — |
| 2022-04-05 | 12.69 | $12.64 | — |
| 2022-04-04 | 12.69 | $12.80 | — |
| 2022-04-01 | 12.67 | $12.74 | — |
| 2022-03-31 | 12.66 | $12.72 | — |
| 2022-03-30 | 12.65 | $12.82 | — |
| 2022-03-29 | 12.63 | $12.83 | — |
| 2022-03-28 | 12.61 | $12.71 | — |
| 2022-03-25 | 12.60 | $12.70 | — |
| 2022-03-24 | 12.59 | $12.72 | — |
| 2022-03-23 | 12.58 | $12.68 | — |
| 2022-03-22 | 12.57 | $12.70 | — |
| 2022-03-21 | 12.55 | $12.66 | — |
| 2022-03-18 | 12.55 | $12.70 | — |
| 2022-03-17 | 12.54 | $12.62 | — |
| 2022-03-16 | 12.53 | $12.52 | — |
| 2022-03-15 | 12.54 | $12.35 | — |
| 2022-03-14 | 12.57 | $12.28 | — |
| 2022-03-11 | 12.60 | $12.40 | — |
| 2022-03-10 | 12.63 | $12.46 | — |
| 2022-03-09 | 12.65 | $12.53 | — |
| 2022-03-08 | 12.67 | $12.44 | — |
| 2022-03-07 | 12.70 | $12.64 | — |
| 2022-03-04 | 12.71 | $12.68 | — |
| 2022-03-03 | 12.72 | $12.73 | — |
| 2022-03-02 | 12.72 | $12.68 | — |
| 2022-03-01 | 12.73 | $12.73 | — |
| 2022-02-28 | 12.74 | $12.73 | — |
| 2022-02-25 | 12.75 | $12.70 | — |
| 2022-02-24 | 12.76 | $12.57 | — |
| 2022-02-23 | 12.78 | $12.52 | — |
| 2022-02-22 | 12.81 | $12.63 | — |
| 2022-02-18 | 12.83 | $12.71 | — |
| 2022-02-17 | 12.84 | $12.74 | — |
| 2022-02-16 | 12.85 | $12.84 | — |
| 2022-02-15 | 12.86 | $12.74 | — |
| 2022-02-14 | 12.87 | $12.74 | — |
| 2022-02-11 | 12.88 | $12.80 | — |
| 2022-02-10 | 12.90 | $12.86 | — |
| 2022-02-09 | 12.91 | $13.00 | — |
| 2022-02-08 | 12.90 | $12.90 | — |
| 2022-02-07 | 12.91 | $12.88 | — |
| 2022-02-04 | 12.92 | $12.88 | — |
| 2022-02-03 | 12.93 | $12.89 | — |
| 2022-02-02 | 12.94 | $13.03 | — |
| 2022-02-01 | 12.94 | $12.94 | — |
| 2022-01-31 | 12.96 | $12.94 | — |
| 2022-01-28 | 12.97 | $12.73 | — |
| 2022-01-27 | 13.01 | $12.73 | — |
| 2022-01-26 | 13.06 | $12.76 | — |
| 2022-01-25 | 13.11 | $12.82 | — |
| 2022-01-24 | 13.16 | $12.87 | — |
| 2022-01-21 | 13.21 | $12.87 | — |
| 2022-01-20 | 13.27 | $12.96 | — |
| 2022-01-19 | 13.32 | $13.01 | — |
| 2022-01-18 | 13.38 | $13.05 | — |
| 2022-01-14 | 13.43 | $13.19 | — |
| 2022-01-13 | 13.48 | $13.21 | — |
| 2022-01-12 | 13.52 | $13.28 | — |
| 2022-01-11 | 13.57 | $13.26 | — |
| 2022-01-10 | 13.62 | $13.16 | — |
| 2022-01-07 | 13.68 | $13.19 | — |
| 2022-01-06 | 13.74 | $13.21 | — |
| 2022-01-05 | 13.81 | $13.22 | — |
| 2022-01-04 | 13.88 | $13.36 | — |
| 2022-01-03 | 13.94 | $13.35 | — |
| 2021-12-31 | 14.00 | $13.34 | — |
| 2021-12-30 | 14.07 | $14.17 | — |
| 2021-12-29 | 14.05 | $14.17 | — |
| 2021-12-28 | 14.04 | $14.18 | — |
| 2021-12-27 | 14.02 | $14.19 | — |
| 2021-12-23 | 14.00 | $14.10 | — |
| 2021-12-22 | 13.99 | $14.07 | — |
| 2021-12-21 | 13.98 | $14.00 | — |
| 2021-12-20 | 13.98 | $13.87 | — |
| 2021-12-17 | 14.00 | $13.95 | — |
| 2021-12-16 | 14.00 | $14.00 | — |
| 2021-12-15 | 14.01 | $14.03 | — |
| 2021-12-14 | 14.01 | $13.96 | — |
| 2021-12-13 | 14.02 | $14.01 | — |
| 2021-12-10 | 14.02 | $14.06 | — |
| 2021-12-09 | 14.02 | $14.03 | — |
| 2021-12-08 | 14.03 | $14.09 | — |
| 2021-12-07 | 14.03 | $14.08 | — |
| 2021-12-06 | 14.03 | $13.94 | — |
| 2021-12-03 | 14.04 | $13.88 | — |
| 2021-12-02 | 14.07 | $13.92 | — |
| 2021-12-01 | 14.09 | $13.82 | — |
| 2021-11-30 | 14.12 | $13.88 | — |
| 2021-11-29 | 14.15 | $13.99 | — |
| 2021-11-26 | 14.17 | $14.10 | — |
| 2021-11-24 | 14.17 | $14.10 | — |
| 2021-11-23 | 14.18 | $14.09 | — |
| 2021-11-22 | 14.19 | $14.10 | — |
| 2021-11-19 | 14.19 | $14.16 | — |
| 2021-11-18 | 14.19 | $14.20 | — |
| 2021-11-17 | 14.19 | $14.19 | — |
| 2021-11-16 | 14.18 | $14.21 | — |
| 2021-11-15 | 14.18 | $14.20 | — |
| 2021-11-12 | 14.17 | $14.22 | — |
| 2021-11-11 | 14.16 | $14.19 | — |
| 2021-11-10 | 14.15 | $14.17 | — |
| 2021-11-09 | 14.14 | $14.28 | — |
| 2021-11-08 | 14.12 | $14.28 | — |
| 2021-11-05 | 14.10 | $14.27 | — |
| 2021-11-04 | 14.07 | $14.21 | — |
| 2021-11-03 | 14.05 | $14.17 | — |
| 2021-11-02 | 14.03 | $14.14 | — |
| 2021-11-01 | 14.01 | $14.09 | — |
| 2021-10-29 | 14.00 | $14.09 | — |
| 2021-10-28 | 13.98 | $14.10 | — |
| 2021-10-27 | 13.97 | $14.05 | — |
| 2021-10-26 | 13.95 | $14.08 | — |
| 2021-10-25 | 13.93 | $14.03 | — |
| 2021-10-22 | 13.92 | $14.03 | — |
| 2021-10-21 | 13.90 | $14.02 | — |
| 2021-10-20 | 13.89 | $14.04 | — |
| 2021-10-19 | 13.87 | $14.01 | — |
| 2021-10-18 | 13.85 | $13.98 | — |
| 2021-10-15 | 13.84 | $13.98 | — |
| 2021-10-14 | 13.83 | $13.95 | — |
| 2021-10-13 | 13.81 | $13.84 | — |
| 2021-10-12 | 13.81 | $13.79 | — |
| 2021-10-11 | 13.82 | $13.78 | — |
| 2021-10-08 | 13.83 | $13.82 | — |
| 2021-10-07 | 13.83 | $13.83 | — |
| 2021-10-06 | 13.84 | $13.78 | — |
| 2021-10-05 | 13.85 | $13.79 | — |
| 2021-10-04 | 13.86 | $13.74 | — |
| 2021-10-01 | 13.87 | $13.81 | — |
| 2021-09-30 | 13.88 | $13.78 | — |
| 2021-09-29 | 13.90 | $13.78 | — |
| 2021-09-28 | 13.91 | $13.78 | — |
| 2021-09-27 | 13.93 | $13.93 | — |
| 2021-09-24 | 13.93 | $13.92 | — |
| 2021-09-23 | 13.94 | $13.95 | — |
| 2021-09-22 | 13.94 | $13.88 | — |
| 2021-09-21 | 13.94 | $13.80 | — |
| 2021-09-20 | 13.96 | $13.79 | — |
| 2021-09-17 | 13.97 | $13.91 | — |
| 2021-09-16 | 13.98 | $13.98 | — |
| 2021-09-15 | 13.98 | $14.01 | — |
| 2021-09-14 | 13.97 | $13.95 | — |
| 2021-09-13 | 13.97 | $13.98 | — |
| 2021-09-10 | 13.96 | $13.94 | — |
| 2021-09-09 | 13.96 | $13.99 | — |
| 2021-09-08 | 13.96 | $13.98 | — |
| 2021-09-07 | 13.95 | $14.00 | — |
| 2021-09-03 | 13.94 | $14.05 | — |
| 2021-09-02 | 13.93 | $14.01 | — |
| 2021-09-01 | 13.92 | $14.01 | — |
| 2021-08-31 | 13.91 | $13.99 | — |
| 2021-08-30 | 13.90 | $14.00 | — |
| 2021-08-27 | 13.89 | $13.99 | — |
| 2021-08-26 | 13.88 | $13.89 | — |
| 2021-08-25 | 13.88 | $13.94 | — |
| 2021-08-24 | 13.87 | $13.92 | — |
| 2021-08-23 | 13.87 | $13.89 | — |
| 2021-08-20 | 13.86 | $13.80 | — |
| 2021-08-19 | 13.87 | $13.77 | — |
| 2021-08-18 | 13.88 | $13.80 | — |
| 2021-08-17 | 13.89 | $13.86 | — |
| 2021-08-16 | 13.89 | $13.92 | — |
| 2021-08-13 | 13.88 | $13.94 | — |
| 2021-08-12 | 13.87 | $13.91 | — |
| 2021-08-11 | 13.86 | $13.91 | — |
| 2021-08-10 | 13.85 | $13.88 | — |
| 2021-08-09 | 13.85 | $13.86 | — |
| 2021-08-06 | 13.84 | $13.88 | — |
| 2021-08-05 | 13.84 | $13.90 | — |
| 2021-08-04 | 13.83 | $13.87 | — |
| 2021-08-03 | 13.83 | $13.91 | — |
| 2021-08-02 | 13.82 | $13.86 | — |
| 2021-07-30 | 13.81 | $13.86 | — |
| 2021-07-29 | 13.81 | $13.85 | — |
| 2021-07-28 | 13.80 | $13.85 | — |
| 2021-07-27 | 13.80 | $13.82 | — |
| 2021-07-26 | 13.80 | $13.86 | — |
| 2021-07-23 | 13.79 | $13.84 | — |
| 2021-07-22 | 13.79 | $13.80 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.34
2026-07-20
Close Price
$14.25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.76
Average
12.69
Maximum
14.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.34 | $14.25 | — |
| 2026-07-17 | 14.36 | $14.25 | — |
| 2026-07-16 | 14.38 | $14.30 | — |
| 2026-07-15 | 14.40 | $14.38 | — |
| 2026-07-14 | 14.40 | $14.36 | — |
| 2026-07-13 | 14.40 | $14.30 | — |
| 2026-07-10 | 14.42 | $14.41 | — |
| 2026-07-09 | 14.42 | $14.39 | — |
| 2026-07-08 | 14.42 | $14.32 | — |
| 2026-07-07 | 14.44 | $14.35 | — |
| 2026-07-06 | 14.45 | $14.46 | — |
| 2026-07-02 | 14.44 | $14.39 | — |
| 2026-07-01 | 14.44 | $14.40 | — |
| 2026-06-30 | 14.45 | $14.47 | — |
| 2026-06-29 | 14.43 | $14.44 | — |
| 2026-06-26 | 14.42 | $14.34 | — |
| 2026-06-25 | 14.43 | $14.39 | — |
| 2026-06-24 | 14.43 | $14.35 | — |
| 2026-06-23 | 14.44 | $14.33 | — |
| 2026-06-22 | 14.45 | $14.46 | — |
| 2026-06-18 | 14.44 | $14.49 | — |
| 2026-06-17 | 14.42 | $14.40 | — |
| 2026-06-16 | 14.41 | $14.47 | — |
| 2026-06-15 | 14.39 | $14.49 | — |
| 2026-06-12 | 14.36 | $14.35 | — |
| 2026-06-11 | 14.35 | $14.32 | — |
| 2026-06-10 | 14.35 | $14.12 | — |
| 2026-06-09 | 14.39 | $14.23 | — |
| 2026-06-08 | 14.41 | $14.23 | — |
| 2026-06-05 | 14.43 | $14.20 | — |
| 2026-06-04 | 14.46 | $14.45 | — |
| 2026-06-03 | 14.45 | $14.43 | — |
| 2026-06-02 | 14.43 | $14.49 | — |
| 2026-06-01 | 14.40 | $14.45 | — |
| 2026-05-29 | 14.38 | $14.44 | — |
| 2026-05-28 | 14.35 | $14.42 | — |
| 2026-05-27 | 14.31 | $14.37 | — |
| 2026-05-26 | 14.28 | $14.37 | — |
| 2026-05-22 | 14.25 | $14.24 | — |
| 2026-05-21 | 14.24 | $14.22 | — |
| 2026-05-20 | 14.23 | $14.17 | — |
| 2026-05-19 | 14.22 | $14.04 | — |
| 2026-05-18 | 14.25 | $14.12 | — |
| 2026-05-15 | 14.26 | $14.13 | — |
| 2026-05-14 | 14.26 | $14.31 | — |
| 2026-05-13 | 14.23 | $14.26 | — |
| 2026-05-12 | 14.21 | $14.21 | — |
| 2026-05-11 | 14.19 | $14.28 | — |
| 2026-05-08 | 14.15 | $14.26 | — |
| 2026-05-07 | 14.11 | $14.17 | — |
| 2026-05-06 | 14.07 | $14.23 | — |
| 2026-05-05 | 14.03 | $14.05 | — |
| 2026-05-04 | 14.01 | $13.97 | — |
| 2026-05-01 | 14.00 | $14.01 | — |
| 2026-04-30 | 13.98 | $13.99 | — |
| 2026-04-29 | 13.96 | $13.89 | — |
| 2026-04-28 | 13.97 | $13.93 | — |
| 2026-04-27 | 13.96 | $13.99 | — |
| 2026-04-24 | 13.93 | $14.00 | — |
| 2026-04-23 | 13.90 | $13.93 | — |
| 2026-04-22 | 13.88 | $13.98 | — |
| 2026-04-21 | 13.85 | $13.90 | — |
| 2026-04-20 | 13.83 | $14.00 | — |
| 2026-04-17 | 13.78 | $14.03 | — |
| 2026-04-16 | 13.71 | $13.91 | — |
| 2026-04-15 | 13.66 | $13.91 | — |
| 2026-04-14 | 13.60 | $13.89 | — |
| 2026-04-13 | 13.54 | $13.79 | — |
| 2026-04-10 | 13.49 | $13.72 | — |
| 2026-04-09 | 13.44 | $13.73 | — |
| 2026-04-08 | 13.39 | $13.71 | — |
| 2026-04-07 | 13.33 | $13.47 | — |
| 2026-04-06 | 13.31 | $13.46 | — |
| 2026-04-02 | 13.29 | $13.43 | — |
| 2026-04-01 | 13.27 | $13.43 | — |
| 2026-03-31 | 13.26 | $13.35 | — |
| 2026-03-30 | 13.26 | $13.14 | — |
| 2026-03-27 | 13.30 | $13.15 | — |
| 2026-03-26 | 13.35 | $13.23 | — |
| 2026-03-25 | 13.39 | $13.41 | — |
| 2026-03-24 | 13.41 | $13.33 | — |
| 2026-03-23 | 13.44 | $13.37 | — |
| 2026-03-20 | 13.47 | $13.26 | — |
| 2026-03-19 | 13.52 | $13.45 | — |
| 2026-03-18 | 13.55 | $13.46 | — |
| 2026-03-17 | 13.58 | $13.57 | — |
| 2026-03-16 | 13.59 | $13.54 | — |
| 2026-03-13 | 13.62 | $13.42 | — |
| 2026-03-12 | 13.67 | $13.48 | — |
| 2026-03-11 | 13.71 | $13.62 | — |
| 2026-03-10 | 13.74 | $13.66 | — |
| 2026-03-09 | 13.75 | $13.67 | — |
| 2026-03-06 | 13.78 | $13.59 | — |
| 2026-03-05 | 13.82 | $13.69 | — |
| 2026-03-04 | 13.84 | $13.78 | — |
| 2026-03-03 | 13.86 | $13.73 | — |
| 2026-03-02 | 13.88 | $13.87 | — |
| 2026-02-27 | 13.88 | $13.92 | — |
| 2026-02-26 | 13.86 | $13.93 | — |
| 2026-02-25 | 13.85 | $13.95 | — |
| 2026-02-24 | 13.82 | $13.89 | — |
| 2026-02-23 | 13.81 | $13.84 | — |
| 2026-02-20 | 13.80 | $13.88 | — |
| 2026-02-19 | 13.78 | $13.83 | — |
| 2026-02-18 | 13.78 | $13.84 | — |
| 2026-02-17 | 13.76 | $13.81 | — |
| 2026-02-13 | 13.76 | $13.81 | — |
| 2026-02-12 | 13.75 | $13.77 | — |
| 2026-02-11 | 13.74 | $13.85 | — |
| 2026-02-10 | 13.73 | $13.84 | — |
| 2026-02-09 | 13.71 | $13.83 | — |
| 2026-02-06 | 13.68 | $13.78 | — |
| 2026-02-05 | 13.67 | $13.62 | — |
| 2026-02-04 | 13.69 | $13.68 | — |
| 2026-02-03 | 13.70 | $13.74 | — |
| 2026-02-02 | 13.70 | $13.76 | — |
| 2026-01-30 | 13.69 | $13.73 | — |
| 2026-01-29 | 13.70 | $13.81 | — |
| 2026-01-28 | 13.68 | $13.82 | — |
| 2026-01-27 | 13.66 | $13.82 | — |
| 2026-01-26 | 13.64 | $13.77 | — |
| 2026-01-23 | 13.63 | $13.72 | — |
| 2026-01-22 | 13.62 | $13.70 | — |
| 2026-01-21 | 13.62 | $13.65 | — |
| 2026-01-20 | 13.63 | $13.57 | — |
| 2026-01-16 | 13.66 | $13.71 | — |
| 2026-01-15 | 13.67 | $13.72 | — |
| 2026-01-14 | 13.67 | $13.71 | — |
| 2026-01-13 | 13.68 | $13.72 | — |
| 2026-01-12 | 13.69 | $13.73 | — |
| 2026-01-09 | 13.70 | $13.71 | — |
| 2026-01-08 | 13.72 | $13.65 | — |
| 2026-01-07 | 13.75 | $13.67 | — |
| 2026-01-06 | 13.79 | $13.68 | — |
| 2026-01-05 | 13.83 | $13.64 | — |
| 2026-01-02 | 13.88 | $13.57 | — |
| 2025-12-31 | 13.96 | $13.54 | — |
| 2025-12-30 | 14.06 | $13.60 | — |
| 2025-12-29 | 14.17 | $13.60 | — |
| 2025-12-26 | 14.29 | $14.36 | — |
| 2025-12-24 | 14.27 | $14.35 | — |
| 2025-12-23 | 14.25 | $14.32 | — |
| 2025-12-22 | 14.23 | $14.28 | — |
| 2025-12-19 | 14.21 | $14.24 | — |
| 2025-12-18 | 14.20 | $14.19 | — |
| 2025-12-17 | 14.21 | $14.11 | — |
| 2025-12-16 | 14.22 | $14.18 | — |
| 2025-12-15 | 14.23 | $14.19 | — |
| 2025-12-12 | 14.23 | $14.19 | — |
| 2025-12-11 | 14.24 | $14.29 | — |
| 2025-12-10 | 14.22 | $14.27 | — |
| 2025-12-09 | 14.21 | $14.21 | — |
| 2025-12-08 | 14.20 | $14.21 | — |
| 2025-12-05 | 14.20 | $14.24 | — |
| 2025-12-04 | 14.19 | $14.24 | — |
| 2025-12-03 | 14.17 | $14.24 | — |
| 2025-12-02 | 14.16 | $14.21 | — |
| 2025-12-01 | 14.14 | $14.19 | — |
| 2025-11-28 | 14.13 | $14.25 | — |
| 2025-11-26 | 14.11 | $14.23 | — |
| 2025-11-25 | 14.08 | $14.16 | — |
| 2025-11-24 | 14.07 | $14.09 | — |
| 2025-11-21 | 14.06 | $13.98 | — |
| 2025-11-20 | 14.08 | $13.91 | — |
| 2025-11-19 | 14.12 | $14.01 | — |
| 2025-11-18 | 14.15 | $13.99 | — |
| 2025-11-17 | 14.18 | $14.04 | — |
| 2025-11-14 | 14.21 | $14.10 | — |
| 2025-11-13 | 14.23 | $14.12 | — |
| 2025-11-12 | 14.24 | $14.25 | — |
| 2025-11-11 | 14.23 | $14.24 | — |
| 2025-11-10 | 14.23 | $14.22 | — |
| 2025-11-07 | 14.22 | $14.12 | — |
| 2025-11-06 | 14.23 | $14.12 | — |
| 2025-11-05 | 14.25 | $14.16 | — |
| 2025-11-04 | 14.26 | $14.16 | — |
| 2025-11-03 | 14.27 | $14.24 | — |
| 2025-10-31 | 14.27 | $14.23 | — |
| 2025-10-30 | 14.26 | $14.22 | — |
| 2025-10-29 | 14.26 | $14.30 | — |
| 2025-10-28 | 14.24 | $14.33 | — |
| 2025-10-27 | 14.21 | $14.31 | — |
| 2025-10-24 | 14.18 | $14.22 | — |
| 2025-10-23 | 14.16 | $14.16 | — |
| 2025-10-22 | 14.15 | $14.14 | — |
| 2025-10-21 | 14.15 | $14.17 | — |
| 2025-10-20 | 14.13 | $14.17 | — |
| 2025-10-17 | 14.11 | $14.10 | — |
| 2025-10-16 | 14.11 | $14.08 | — |
| 2025-10-15 | 14.10 | $14.09 | — |
| 2025-10-14 | 14.10 | $14.05 | — |
| 2025-10-13 | 14.10 | $14.06 | — |
| 2025-10-10 | 14.10 | $13.94 | — |
| 2025-10-09 | 14.12 | $14.09 | — |
| 2025-10-08 | 14.11 | $14.11 | — |
| 2025-10-07 | 14.10 | $14.07 | — |
| 2025-10-06 | 14.09 | $14.09 | — |
| 2025-10-03 | 14.08 | $14.08 | — |
| 2025-10-02 | 14.07 | $14.09 | — |
| 2025-10-01 | 14.05 | $14.07 | — |
| 2025-09-30 | 14.04 | $14.03 | — |
| 2025-09-29 | 14.03 | $14.00 | — |
| 2025-09-26 | 14.02 | $13.96 | — |
| 2025-09-25 | 14.02 | $13.93 | — |
| 2025-09-24 | 14.02 | $13.97 | — |
| 2025-09-23 | 14.02 | $14.01 | — |
| 2025-09-22 | 14.01 | $14.02 | — |
| 2025-09-19 | 13.99 | $14.00 | — |
| 2025-09-18 | 13.97 | $13.98 | — |
| 2025-09-17 | 13.95 | $13.97 | — |
| 2025-09-16 | 13.94 | $13.99 | — |
| 2025-09-15 | 13.91 | $13.99 | — |
| 2025-09-12 | 13.88 | $13.94 | — |
| 2025-09-11 | 13.85 | $13.96 | — |
| 2025-09-10 | 13.82 | $13.89 | — |
| 2025-09-09 | 13.79 | $13.85 | — |
| 2025-09-08 | 13.77 | $13.85 | — |
| 2025-09-05 | 13.75 | $13.79 | — |
| 2025-09-04 | 13.73 | $13.75 | — |
| 2025-09-03 | 13.71 | $13.68 | — |
| 2025-09-02 | 13.71 | $13.63 | — |
| 2025-08-29 | 13.72 | $13.70 | — |
| 2025-08-28 | 13.72 | $13.74 | — |
| 2025-08-27 | 13.70 | $13.70 | — |
| 2025-08-26 | 13.69 | $13.69 | — |
| 2025-08-25 | 13.68 | $13.67 | — |
| 2025-08-22 | 13.68 | $13.71 | — |
| 2025-08-21 | 13.66 | $13.58 | — |
| 2025-08-20 | 13.67 | $13.62 | — |
| 2025-08-19 | 13.67 | $13.62 | — |
| 2025-08-18 | 13.67 | $13.65 | — |
| 2025-08-15 | 13.66 | $13.65 | — |
| 2025-08-14 | 13.65 | $13.67 | — |
| 2025-08-13 | 13.64 | $13.70 | — |
| 2025-08-12 | 13.61 | $13.65 | — |
| 2025-08-11 | 13.59 | $13.59 | — |
| 2025-08-08 | 13.58 | $13.60 | — |
| 2025-08-07 | 13.57 | $13.57 | — |
| 2025-08-06 | 13.56 | $13.57 | — |
| 2025-08-05 | 13.54 | $13.53 | — |
| 2025-08-04 | 13.54 | $13.55 | — |
| 2025-08-01 | 13.52 | $13.45 | — |
| 2025-07-31 | 13.53 | $13.47 | — |
| 2025-07-30 | 13.53 | $13.49 | — |
| 2025-07-29 | 13.53 | $13.52 | — |
| 2025-07-28 | 13.52 | $13.50 | — |
| 2025-07-25 | 13.51 | $13.53 | — |
| 2025-07-24 | 13.49 | $13.50 | — |
| 2025-07-23 | 13.48 | $13.51 | — |
| 2025-07-22 | 13.46 | $13.46 | — |
| 2025-07-21 | 13.45 | $13.45 | — |
| 2025-07-18 | 13.44 | $13.40 | — |
| 2025-07-17 | 13.43 | $13.40 | — |
| 2025-07-16 | 13.43 | $13.37 | — |
| 2025-07-15 | 13.43 | $13.34 | — |
| 2025-07-14 | 13.43 | $13.38 | — |
| 2025-07-11 | 13.43 | $13.37 | — |
| 2025-07-10 | 13.43 | $13.42 | — |
| 2025-07-09 | 13.42 | $13.42 | — |
| 2025-07-08 | 13.40 | $13.35 | — |
| 2025-07-07 | 13.40 | $13.36 | — |
| 2025-07-03 | 13.39 | $13.40 | — |
| 2025-07-02 | 13.37 | $13.40 | — |
| 2025-07-01 | 13.34 | $13.39 | — |
| 2025-06-30 | 13.32 | $13.40 | — |
| 2025-06-27 | 13.29 | $13.35 | — |
| 2025-06-26 | 13.26 | $13.33 | — |
| 2025-06-25 | 13.23 | $13.27 | — |
| 2025-06-24 | 13.21 | $13.26 | — |
| 2025-06-23 | 13.19 | $13.17 | — |
| 2025-06-20 | 13.18 | $13.10 | — |
| 2025-06-18 | 13.18 | $13.12 | — |
| 2025-06-17 | 13.18 | $13.11 | — |
| 2025-06-16 | 13.18 | $13.14 | — |
| 2025-06-13 | 13.18 | $13.11 | — |
| 2025-06-12 | 13.18 | $13.21 | — |
| 2025-06-11 | 13.15 | $13.16 | — |
| 2025-06-10 | 13.14 | $13.14 | — |
| 2025-06-09 | 13.12 | $13.11 | — |
| 2025-06-06 | 13.11 | $13.09 | — |
| 2025-06-05 | 13.10 | $13.12 | — |
| 2025-06-04 | 13.08 | $13.12 | — |
| 2025-06-03 | 13.05 | $13.06 | — |
| 2025-06-02 | 13.04 | $13.04 | — |
| 2025-05-30 | 13.02 | $13.02 | — |
| 2025-05-29 | 13.01 | $13.01 | — |
| 2025-05-28 | 12.99 | $12.97 | — |
| 2025-05-27 | 12.98 | $13.02 | — |
| 2025-05-23 | 12.96 | $12.88 | — |
| 2025-05-22 | 12.96 | $12.90 | — |
| 2025-05-21 | 12.95 | $12.88 | — |
| 2025-05-20 | 12.95 | $13.00 | — |
| 2025-05-19 | 12.93 | $13.02 | — |
| 2025-05-16 | 12.89 | $13.01 | — |
| 2025-05-15 | 12.85 | $12.98 | — |
| 2025-05-14 | 12.81 | $12.92 | — |
| 2025-05-13 | 12.78 | $12.93 | — |
| 2025-05-12 | 12.73 | $12.89 | — |
| 2025-05-09 | 12.69 | $12.75 | — |
| 2025-05-08 | 12.67 | $12.74 | — |
| 2025-05-07 | 12.65 | $12.72 | — |
| 2025-05-06 | 12.62 | $12.72 | — |
| 2025-05-05 | 12.60 | $12.75 | — |
| 2025-05-02 | 12.56 | $12.77 | — |
| 2025-05-01 | 12.51 | $12.70 | — |
| 2025-04-30 | 12.47 | $12.68 | — |
| 2025-04-29 | 12.43 | $12.69 | — |
| 2025-04-28 | 12.38 | $12.64 | — |
| 2025-04-25 | 12.34 | $12.61 | — |
| 2025-04-24 | 12.29 | $12.55 | — |
| 2025-04-23 | 12.24 | $12.41 | — |
| 2025-04-22 | 12.22 | $12.31 | — |
| 2025-04-21 | 12.22 | $12.17 | — |
| 2025-04-17 | 12.25 | $12.31 | — |
| 2025-04-16 | 12.26 | $12.29 | — |
| 2025-04-15 | 12.27 | $12.37 | — |
| 2025-04-14 | 12.27 | $12.35 | — |
| 2025-04-11 | 12.27 | $12.27 | — |
| 2025-04-10 | 12.29 | $12.18 | — |
| 2025-04-09 | 12.34 | $12.40 | — |
| 2025-04-08 | 12.34 | $11.94 | — |
| 2025-04-07 | 12.45 | $12.04 | — |
| 2025-04-04 | 12.55 | $12.17 | — |
| 2025-04-03 | 12.64 | $12.49 | — |
| 2025-04-02 | 12.68 | $12.71 | — |
| 2025-04-01 | 12.67 | $12.68 | — |
| 2025-03-31 | 12.68 | $12.64 | — |
| 2025-03-28 | 12.69 | $12.62 | — |
| 2025-03-27 | 12.71 | $12.69 | — |
| 2025-03-26 | 12.72 | $12.80 | — |
| 2025-03-25 | 12.71 | $12.80 | — |
| 2025-03-24 | 12.70 | $12.78 | — |
| 2025-03-21 | 12.69 | $12.72 | — |
| 2025-03-20 | 12.68 | $12.73 | — |
| 2025-03-19 | 12.68 | $12.75 | — |
| 2025-03-18 | 12.68 | $12.68 | — |
| 2025-03-17 | 12.68 | $12.72 | — |
| 2025-03-14 | 12.69 | $12.66 | — |
| 2025-03-13 | 12.70 | $12.56 | — |
| 2025-03-12 | 12.74 | $12.62 | — |
| 2025-03-11 | 12.77 | $12.59 | — |
| 2025-03-10 | 12.82 | $12.64 | — |
| 2025-03-07 | 12.86 | $12.78 | — |
| 2025-03-06 | 12.88 | $12.75 | — |
| 2025-03-05 | 12.90 | $12.87 | — |
| 2025-03-04 | 12.91 | $12.81 | — |
| 2025-03-03 | 12.93 | $12.87 | — |
| 2025-02-28 | 12.94 | $12.93 | — |
| 2025-02-27 | 12.94 | $12.84 | — |
| 2025-02-26 | 12.96 | $12.95 | — |
| 2025-02-25 | 12.96 | $12.92 | — |
| 2025-02-24 | 12.96 | $12.91 | — |
| 2025-02-21 | 12.97 | $12.93 | — |
| 2025-02-20 | 12.97 | $13.00 | — |
| 2025-02-19 | 12.96 | $13.01 | — |
| 2025-02-18 | 12.95 | $13.01 | — |
| 2025-02-14 | 12.93 | $13.02 | — |
| 2025-02-13 | 12.91 | $12.99 | — |
| 2025-02-12 | 12.89 | $12.89 | — |
| 2025-02-11 | 12.89 | $12.93 | — |
| 2025-02-10 | 12.88 | $12.94 | — |
| 2025-02-07 | 12.86 | $12.90 | — |
| 2025-02-06 | 12.85 | $12.97 | — |
| 2025-02-05 | 12.83 | $12.95 | — |
| 2025-02-04 | 12.80 | $12.88 | — |
| 2025-02-03 | 12.79 | $12.82 | — |
| 2025-01-31 | 12.79 | $12.85 | — |
| 2025-01-30 | 12.78 | $12.90 | — |
| 2025-01-29 | 12.76 | $12.84 | — |
| 2025-01-28 | 12.75 | $12.87 | — |
| 2025-01-27 | 12.73 | $12.82 | — |
| 2025-01-24 | 12.71 | $12.89 | — |
| 2025-01-23 | 12.69 | $12.89 | — |
| 2025-01-22 | 12.65 | $12.87 | — |
| 2025-01-21 | 12.62 | $12.84 | — |
| 2025-01-17 | 12.59 | $12.75 | — |
| 2025-01-16 | 12.57 | $12.70 | — |
| 2025-01-15 | 12.57 | $12.68 | — |
| 2025-01-14 | 12.56 | $12.53 | — |
| 2025-01-13 | 12.59 | $12.52 | — |
| 2025-01-10 | 12.63 | $12.53 | — |
| 2025-01-08 | 12.67 | $12.65 | — |
| 2025-01-07 | 12.70 | $12.64 | — |
| 2025-01-06 | 12.73 | $12.72 | — |
| 2025-01-03 | 12.75 | $12.68 | — |
| 2025-01-02 | 12.79 | $12.62 | — |
| 2024-12-31 | 12.84 | $12.62 | — |
| 2024-12-30 | 12.90 | $12.65 | — |
| 2024-12-27 | 12.97 | $12.76 | — |
| 2024-12-26 | 13.03 | $12.75 | — |
| 2024-12-24 | 13.09 | $12.75 | — |
| 2024-12-23 | 13.17 | $13.09 | — |
| 2024-12-20 | 13.19 | $13.00 | — |
| 2024-12-19 | 13.23 | $13.00 | — |
| 2024-12-18 | 13.28 | $13.03 | — |
| 2024-12-17 | 13.32 | $13.25 | — |
| 2024-12-16 | 13.33 | $13.28 | — |
| 2024-12-13 | 13.34 | $13.29 | — |
| 2024-12-12 | 13.34 | $13.29 | — |
| 2024-12-11 | 13.34 | $13.36 | — |
| 2024-12-10 | 13.33 | $13.32 | — |
| 2024-12-09 | 13.32 | $13.35 | — |
| 2024-12-06 | 13.31 | $13.38 | — |
| 2024-12-05 | 13.29 | $13.38 | — |
| 2024-12-04 | 13.26 | $13.38 | — |
| 2024-12-03 | 13.23 | $13.32 | — |
| 2024-12-02 | 13.20 | $13.32 | — |
| 2024-11-29 | 13.17 | $13.23 | — |
| 2024-11-27 | 13.16 | $13.23 | — |
| 2024-11-26 | 13.14 | $13.22 | — |
| 2024-11-25 | 13.12 | $13.22 | — |
| 2024-11-22 | 13.10 | $13.11 | — |
| 2024-11-21 | 13.10 | $13.11 | — |
| 2024-11-20 | 13.10 | $13.09 | — |
| 2024-11-19 | 13.10 | $13.09 | — |
| 2024-11-18 | 13.10 | $13.05 | — |
| 2024-11-15 | 13.11 | $13.09 | — |
| 2024-11-14 | 13.12 | $13.09 | — |
| 2024-11-13 | 13.12 | $13.12 | — |
| 2024-11-12 | 13.12 | $13.14 | — |
| 2024-11-11 | 13.12 | $13.21 | — |
| 2024-11-08 | 13.10 | $13.22 | — |
| 2024-11-07 | 13.07 | $13.21 | — |
| 2024-11-06 | 13.05 | $13.10 | — |
| 2024-11-05 | 13.04 | $13.06 | — |
| 2024-11-04 | 13.04 | $12.98 | — |
| 2024-11-01 | 13.05 | $12.95 | — |
| 2024-10-31 | 13.08 | $12.95 | — |
| 2024-10-30 | 13.11 | $13.06 | — |
| 2024-10-29 | 13.12 | $13.09 | — |
| 2024-10-28 | 13.13 | $13.08 | — |
| 2024-10-25 | 13.14 | $13.08 | — |
| 2024-10-24 | 13.15 | $13.08 | — |
| 2024-10-23 | 13.16 | $13.05 | — |
| 2024-10-22 | 13.19 | $13.13 | — |
| 2024-10-21 | 13.19 | $13.14 | — |
| 2024-10-18 | 13.20 | $13.18 | — |
| 2024-10-17 | 13.20 | $13.18 | — |
| 2024-10-16 | 13.20 | $13.20 | — |
| 2024-10-15 | 13.20 | $13.17 | — |
| 2024-10-14 | 13.20 | $13.21 | — |
| 2024-10-11 | 13.19 | $13.14 | — |
| 2024-10-10 | 13.19 | $13.14 | — |
| 2024-10-09 | 13.20 | $13.15 | — |
| 2024-10-08 | 13.20 | $13.13 | — |
| 2024-10-07 | 13.21 | $13.08 | — |
| 2024-10-04 | 13.23 | $13.15 | — |
| 2024-10-03 | 13.24 | $13.15 | — |
| 2024-10-02 | 13.25 | $13.19 | — |
| 2024-10-01 | 13.25 | $13.21 | — |
| 2024-09-30 | 13.25 | $13.24 | — |
| 2024-09-27 | 13.24 | $13.25 | — |
| 2024-09-26 | 13.23 | $13.24 | — |
| 2024-09-25 | 13.21 | $13.19 | — |
| 2024-09-24 | 13.20 | $13.23 | — |
| 2024-09-23 | 13.18 | $13.20 | — |
| 2024-09-20 | 13.17 | $13.22 | — |
| 2024-09-19 | 13.15 | $13.22 | — |
| 2024-09-18 | 13.12 | $13.11 | — |
| 2024-09-17 | 13.11 | $13.15 | — |
| 2024-09-16 | 13.09 | $13.17 | — |
| 2024-09-13 | 13.07 | $13.09 | — |
| 2024-09-12 | 13.05 | $13.09 | — |
| 2024-09-11 | 13.04 | $13.05 | — |
| 2024-09-10 | 13.03 | $12.98 | — |
| 2024-09-09 | 13.03 | $12.95 | — |
| 2024-09-06 | 13.04 | $12.97 | — |
| 2024-09-05 | 13.04 | $12.97 | — |
| 2024-09-04 | 13.04 | $12.97 | — |
| 2024-09-03 | 13.05 | $12.95 | — |
| 2024-08-30 | 13.06 | $13.03 | — |
| 2024-08-29 | 13.05 | $13.03 | — |
| 2024-08-28 | 13.04 | $13.04 | — |
| 2024-08-27 | 13.03 | $13.08 | — |
| 2024-08-26 | 13.00 | $13.07 | — |
| 2024-08-23 | 12.98 | $13.10 | — |
| 2024-08-22 | 12.94 | $13.00 | — |
| 2024-08-21 | 12.92 | $13.08 | — |
| 2024-08-20 | 12.87 | $13.03 | — |
| 2024-08-19 | 12.83 | $13.02 | — |
| 2024-08-16 | 12.78 | $12.93 | — |
| 2024-08-15 | 12.75 | $12.93 | — |
| 2024-08-14 | 12.70 | $12.85 | — |
| 2024-08-13 | 12.67 | $12.82 | — |
| 2024-08-12 | 12.64 | $12.69 | — |
| 2024-08-09 | 12.63 | $12.62 | — |
| 2024-08-08 | 12.64 | $12.62 | — |
| 2024-08-07 | 12.65 | $12.49 | — |
| 2024-08-06 | 12.68 | $12.54 | — |
| 2024-08-05 | 12.71 | $12.53 | — |
| 2024-08-02 | 12.75 | $12.73 | — |
| 2024-08-01 | 12.75 | $12.73 | — |
| 2024-07-31 | 12.75 | $12.80 | — |
| 2024-07-30 | 12.74 | $12.66 | — |
| 2024-07-29 | 12.75 | $12.68 | — |
| 2024-07-26 | 12.76 | $12.67 | — |
| 2024-07-25 | 12.77 | $12.58 | — |
| 2024-07-24 | 12.81 | $12.60 | — |
| 2024-07-23 | 12.85 | $12.77 | — |
| 2024-07-22 | 12.85 | $12.78 | — |
| 2024-07-19 | 12.86 | $12.77 | — |
| 2024-07-18 | 12.86 | $12.77 | — |
| 2024-07-17 | 12.87 | $12.84 | — |
| 2024-07-16 | 12.87 | $12.94 | — |
| 2024-07-15 | 12.84 | $12.88 | — |
| 2024-07-12 | 12.81 | $12.84 | — |
| 2024-07-11 | 12.80 | $12.84 | — |
| 2024-07-10 | 12.77 | $12.86 | — |
| 2024-07-09 | 12.74 | $12.79 | — |
| 2024-07-08 | 12.72 | $12.80 | — |
| 2024-07-05 | 12.70 | $12.64 | — |
| 2024-07-03 | 12.70 | $12.72 | — |
| 2024-07-02 | 12.69 | $12.64 | — |
| 2024-07-01 | 12.69 | $12.59 | — |
| 2024-06-28 | 12.70 | $12.62 | — |
| 2024-06-27 | 12.70 | $12.67 | — |
| 2024-06-26 | 12.70 | $12.65 | — |
| 2024-06-25 | 12.70 | $12.69 | — |
| 2024-06-24 | 12.68 | $12.65 | — |
| 2024-06-21 | 12.68 | $12.67 | — |
| 2024-06-20 | 12.66 | $12.68 | — |
| 2024-06-18 | 12.65 | $12.72 | — |
| 2024-06-17 | 12.62 | $12.67 | — |
| 2024-06-14 | 12.60 | $12.65 | — |
| 2024-06-13 | 12.57 | $12.65 | — |
| 2024-06-12 | 12.55 | $12.62 | — |
| 2024-06-11 | 12.52 | $12.53 | — |
| 2024-06-10 | 12.51 | $12.49 | — |
| 2024-06-07 | 12.50 | $12.56 | — |
| 2024-06-06 | 12.48 | $12.56 | — |
| 2024-06-05 | 12.45 | $12.56 | — |
| 2024-06-04 | 12.42 | $12.46 | — |
| 2024-06-03 | 12.40 | $12.43 | — |
| 2024-05-31 | 12.39 | $12.32 | — |
| 2024-05-30 | 12.40 | $12.32 | — |
| 2024-05-29 | 12.41 | $12.33 | — |
| 2024-05-28 | 12.42 | $12.41 | — |
| 2024-05-24 | 12.41 | $12.38 | — |
| 2024-05-23 | 12.41 | $12.38 | — |
| 2024-05-22 | 12.41 | $12.43 | — |
| 2024-05-21 | 12.40 | $12.46 | — |
| 2024-05-20 | 12.37 | $12.44 | — |
| 2024-05-17 | 12.35 | $12.44 | — |
| 2024-05-16 | 12.32 | $12.44 | — |
| 2024-05-15 | 12.29 | $12.48 | — |
| 2024-05-14 | 12.24 | $12.35 | — |
| 2024-05-13 | 12.22 | $12.31 | — |
| 2024-05-10 | 12.20 | $12.31 | — |
| 2024-05-09 | 12.17 | $12.31 | — |
| 2024-05-08 | 12.14 | $12.26 | — |
| 2024-05-07 | 12.12 | $12.28 | — |
| 2024-05-06 | 12.09 | $12.26 | — |
| 2024-05-03 | 12.05 | $12.20 | — |
| 2024-05-02 | 12.03 | $12.09 | — |
| 2024-05-01 | 12.02 | $12.01 | — |
| 2024-04-30 | 12.04 | $12.01 | — |
| 2024-04-29 | 12.05 | $12.12 | — |
| 2024-04-26 | 12.04 | $12.08 | — |
| 2024-04-25 | 12.04 | $12.01 | — |
| 2024-04-24 | 12.06 | $12.05 | — |
| 2024-04-23 | 12.07 | $12.08 | — |
| 2024-04-22 | 12.08 | $12.00 | — |
| 2024-04-19 | 12.11 | $11.99 | — |
| 2024-04-18 | 12.14 | $11.99 | — |
| 2024-04-17 | 12.17 | $12.02 | — |
| 2024-04-16 | 12.21 | $12.02 | — |
| 2024-04-15 | 12.26 | $12.06 | — |
| 2024-04-12 | 12.30 | $12.23 | — |
| 2024-04-11 | 12.31 | $12.23 | — |
| 2024-04-10 | 12.33 | $12.19 | — |
| 2024-04-09 | 12.35 | $12.33 | — |
| 2024-04-08 | 12.35 | $12.30 | — |
| 2024-04-05 | 12.36 | $12.28 | — |
| 2024-04-04 | 12.37 | $12.28 | — |
| 2024-04-03 | 12.39 | $12.33 | — |
| 2024-04-02 | 12.39 | $12.31 | — |
| 2024-04-01 | 12.40 | $12.36 | — |
| 2024-03-28 | 12.40 | $12.41 | — |
| 2024-03-27 | 12.39 | $12.42 | — |
| 2024-03-26 | 12.38 | $12.36 | — |
| 2024-03-25 | 12.37 | $12.37 | — |
| 2024-03-22 | 12.36 | $12.38 | — |
| 2024-03-21 | 12.35 | $12.38 | — |
| 2024-03-20 | 12.34 | $12.36 | — |
| 2024-03-19 | 12.32 | $12.29 | — |
| 2024-03-18 | 12.32 | $12.25 | — |
| 2024-03-15 | 12.33 | $12.28 | — |
| 2024-03-14 | 12.33 | $12.28 | — |
| 2024-03-13 | 12.33 | $12.35 | — |
| 2024-03-12 | 12.32 | $12.35 | — |
| 2024-03-11 | 12.30 | $12.33 | — |
| 2024-03-08 | 12.28 | $12.36 | — |
| 2024-03-07 | 12.26 | $12.36 | — |
| 2024-03-06 | 12.23 | $12.29 | — |
| 2024-03-05 | 12.21 | $12.24 | — |
| 2024-03-04 | 12.19 | $12.25 | — |
| 2024-03-01 | 12.17 | $12.19 | — |
| 2024-02-29 | 12.17 | $12.19 | — |
| 2024-02-28 | 12.16 | $12.16 | — |
| 2024-02-27 | 12.15 | $12.16 | — |
| 2024-02-26 | 12.14 | $12.16 | — |
| 2024-02-23 | 12.13 | $12.19 | — |
| 2024-02-22 | 12.11 | $12.16 | — |
| 2024-02-21 | 12.10 | $12.06 | — |
| 2024-02-20 | 12.11 | $12.07 | — |
| 2024-02-16 | 12.11 | $12.12 | — |
| 2024-02-15 | 12.10 | $12.12 | — |
| 2024-02-14 | 12.09 | $12.07 | — |
| 2024-02-13 | 12.09 | $11.99 | — |
| 2024-02-12 | 12.11 | $12.13 | — |
| 2024-02-09 | 12.10 | $12.12 | — |
| 2024-02-08 | 12.09 | $12.10 | — |
| 2024-02-07 | 12.08 | $12.12 | — |
| 2024-02-06 | 12.07 | $12.10 | — |
| 2024-02-05 | 12.06 | $12.05 | — |
| 2024-02-02 | 12.06 | $12.15 | — |
| 2024-02-01 | 12.03 | $12.06 | — |
| 2024-01-31 | 12.02 | $12.06 | — |
| 2024-01-30 | 12.01 | $12.08 | — |
| 2024-01-29 | 12.00 | $12.08 | — |
| 2024-01-26 | 11.98 | $12.02 | — |
| 2024-01-25 | 11.97 | $12.02 | — |
| 2024-01-24 | 11.95 | $11.97 | — |
| 2024-01-23 | 11.95 | $11.97 | — |
| 2024-01-22 | 11.95 | $11.98 | — |
| 2024-01-19 | 11.94 | $11.89 | — |
| 2024-01-18 | 11.95 | $11.89 | — |
| 2024-01-17 | 11.96 | $11.86 | — |
| 2024-01-16 | 11.99 | $11.91 | — |
| 2024-01-12 | 12.00 | $11.97 | — |
| 2024-01-11 | 12.00 | $11.97 | — |
| 2024-01-10 | 12.01 | $11.94 | — |
| 2024-01-09 | 12.02 | $11.92 | — |
| 2024-01-08 | 12.04 | $11.94 | — |
| 2024-01-05 | 12.05 | $11.86 | — |
| 2024-01-04 | 12.09 | $11.86 | — |
| 2024-01-03 | 12.13 | $11.91 | — |
| 2024-01-02 | 12.16 | $11.94 | — |
| 2023-12-29 | 12.19 | $12.03 | — |
| 2023-12-28 | 12.21 | $12.03 | — |
| 2023-12-27 | 12.23 | $12.05 | — |
| 2023-12-26 | 12.25 | $11.99 | — |
| 2023-12-22 | 12.29 | $12.28 | — |
| 2023-12-21 | 12.26 | $12.28 | — |
| 2023-12-20 | 12.23 | $12.23 | — |
| 2023-12-19 | 12.21 | $12.28 | — |
| 2023-12-18 | 12.17 | $12.23 | — |
| 2023-12-15 | 12.14 | $12.25 | — |
| 2023-12-14 | 12.09 | $12.25 | — |
| 2023-12-13 | 12.03 | $12.16 | — |
| 2023-12-12 | 11.99 | $11.97 | — |
| 2023-12-11 | 11.97 | $11.97 | — |
| 2023-12-08 | 11.95 | $11.96 | — |
| 2023-12-07 | 11.93 | $11.96 | — |
| 2023-12-06 | 11.91 | $11.93 | — |
| 2023-12-05 | 11.88 | $11.92 | — |
| 2023-12-04 | 11.86 | $11.88 | — |
| 2023-12-01 | 11.84 | $11.84 | — |
| 2023-11-30 | 11.82 | $11.84 | — |
| 2023-11-29 | 11.80 | $11.86 | — |
| 2023-11-28 | 11.77 | $11.82 | — |
| 2023-11-27 | 11.74 | $11.79 | — |
| 2023-11-24 | 11.71 | $11.77 | — |
| 2023-11-22 | 11.68 | $11.78 | — |
| 2023-11-21 | 11.65 | $11.77 | — |
| 2023-11-20 | 11.61 | $11.77 | — |
| 2023-11-17 | 11.57 | $11.72 | — |
| 2023-11-16 | 11.52 | $11.69 | — |
| 2023-11-15 | 11.48 | $11.65 | — |
| 2023-11-14 | 11.43 | $11.68 | — |
| 2023-11-13 | 11.38 | $11.51 | — |
| 2023-11-10 | 11.35 | $11.43 | — |
| 2023-11-09 | 11.33 | $11.43 | — |
| 2023-11-08 | 11.31 | $11.52 | — |
| 2023-11-07 | 11.26 | $11.49 | — |
| 2023-11-06 | 11.22 | $11.45 | — |
| 2023-11-03 | 11.18 | $11.39 | — |
| 2023-11-02 | 11.14 | $11.39 | — |
| 2023-11-01 | 11.10 | $11.13 | — |
| 2023-10-31 | 11.11 | $11.13 | — |
| 2023-10-30 | 11.12 | $11.12 | — |
| 2023-10-27 | 11.13 | $11.08 | — |
| 2023-10-26 | 11.16 | $11.10 | — |
| 2023-10-25 | 11.18 | $11.11 | — |
| 2023-10-24 | 11.21 | $11.22 | — |
| 2023-10-23 | 11.22 | $11.16 | — |
| 2023-10-20 | 11.25 | $11.18 | — |
| 2023-10-19 | 11.27 | $11.18 | — |
| 2023-10-18 | 11.30 | $11.26 | — |
| 2023-10-17 | 11.32 | $11.35 | — |
| 2023-10-16 | 11.33 | $11.38 | — |
| 2023-10-13 | 11.32 | $11.38 | — |
| 2023-10-12 | 11.32 | $11.38 | — |
| 2023-10-11 | 11.32 | $11.47 | — |
| 2023-10-10 | 11.30 | $11.41 | — |
| 2023-10-09 | 11.29 | $11.35 | — |
| 2023-10-06 | 11.30 | $11.27 | — |
| 2023-10-05 | 11.32 | $11.27 | — |
| 2023-10-04 | 11.34 | $11.26 | — |
| 2023-10-03 | 11.37 | $11.19 | — |
| 2023-10-02 | 11.42 | $11.38 | — |
| 2023-09-29 | 11.44 | $11.39 | — |
| 2023-09-28 | 11.46 | $11.39 | — |
| 2023-09-27 | 11.49 | $11.34 | — |
| 2023-09-26 | 11.53 | $11.37 | — |
| 2023-09-25 | 11.57 | $11.44 | — |
| 2023-09-22 | 11.61 | $11.49 | — |
| 2023-09-21 | 11.64 | $11.59 | — |
| 2023-09-20 | 11.65 | $11.59 | — |
| 2023-09-19 | 11.66 | $11.63 | — |
| 2023-09-18 | 11.67 | $11.66 | — |
| 2023-09-15 | 11.68 | $11.71 | — |
| 2023-09-14 | 11.67 | $11.71 | — |
| 2023-09-13 | 11.67 | $11.68 | — |
| 2023-09-12 | 11.67 | $11.67 | — |
| 2023-09-11 | 11.67 | $11.69 | — |
| 2023-09-08 | 11.67 | $11.66 | — |
| 2023-09-07 | 11.67 | $11.66 | — |
| 2023-09-06 | 11.68 | $11.65 | — |
| 2023-09-05 | 11.68 | $11.69 | — |
| 2023-09-01 | 11.68 | $11.78 | — |
| 2023-08-31 | 11.67 | $11.78 | — |
| 2023-08-30 | 11.64 | $11.78 | — |
| 2023-08-29 | 11.62 | $11.77 | — |
| 2023-08-28 | 11.59 | $11.66 | — |
| 2023-08-25 | 11.59 | $11.61 | — |
| 2023-08-24 | 11.59 | $11.58 | — |
| 2023-08-23 | 11.60 | $11.66 | — |
| 2023-08-22 | 11.60 | $11.54 | — |
| 2023-08-21 | 11.62 | $11.54 | — |
| 2023-08-18 | 11.65 | $11.54 | — |
| 2023-08-17 | 11.68 | $11.54 | — |
| 2023-08-16 | 11.71 | $11.58 | — |
| 2023-08-15 | 11.75 | $11.63 | — |
| 2023-08-14 | 11.77 | $11.70 | — |
| 2023-08-11 | 11.79 | $11.73 | — |
| 2023-08-10 | 11.81 | $11.73 | — |
| 2023-08-09 | 11.82 | $11.77 | — |
| 2023-08-08 | 11.83 | $11.78 | — |
| 2023-08-07 | 11.84 | $11.78 | — |
| 2023-08-04 | 11.86 | $11.71 | — |
| 2023-08-03 | 11.88 | $11.71 | — |
| 2023-08-02 | 11.92 | $11.78 | — |
| 2023-08-01 | 11.94 | $11.88 | — |
| 2023-07-31 | 11.95 | $11.94 | — |
| 2023-07-28 | 11.94 | $11.93 | — |
| 2023-07-27 | 11.93 | $11.86 | — |
| 2023-07-26 | 11.94 | $11.95 | — |
| 2023-07-25 | 11.93 | $11.92 | — |
| 2023-07-24 | 11.92 | $11.92 | — |
| 2023-07-21 | 11.91 | $11.91 | — |
| 2023-07-20 | 11.91 | $11.91 | — |
| 2023-07-19 | 11.90 | $11.99 | — |
| 2023-07-18 | 11.87 | $11.96 | — |
| 2023-07-17 | 11.84 | $11.92 | — |
| 2023-07-14 | 11.81 | $11.94 | — |
| 2023-07-13 | 11.78 | $11.94 | — |
| 2023-07-12 | 11.74 | $11.84 | — |
| 2023-07-11 | 11.72 | $11.64 | — |
| 2023-07-10 | 11.74 | $11.64 | — |
| 2023-07-07 | 11.76 | $11.65 | — |
| 2023-07-06 | 11.77 | $11.65 | — |
| 2023-07-05 | 11.79 | $11.75 | — |
| 2023-07-03 | 11.80 | $11.80 | — |
| 2023-06-30 | 11.79 | $11.81 | — |
| 2023-06-29 | 11.78 | $11.73 | — |
| 2023-06-28 | 11.78 | $11.78 | — |
| 2023-06-27 | 11.78 | $11.76 | — |
| 2023-06-26 | 11.77 | $11.72 | — |
| 2023-06-23 | 11.78 | $11.75 | — |
| 2023-06-22 | 11.78 | $11.77 | — |
| 2023-06-21 | 11.77 | $11.77 | — |
| 2023-06-20 | 11.76 | $11.79 | — |
| 2023-06-16 | 11.75 | $11.84 | — |
| 2023-06-15 | 11.72 | $11.84 | — |
| 2023-06-14 | 11.69 | $11.75 | — |
| 2023-06-13 | 11.67 | $11.72 | — |
| 2023-06-12 | 11.65 | $11.72 | — |
| 2023-06-09 | 11.63 | $11.67 | — |
| 2023-06-08 | 11.62 | $11.67 | — |
| 2023-06-07 | 11.60 | $11.61 | — |
| 2023-06-06 | 11.60 | $11.67 | — |
| 2023-06-05 | 11.58 | $11.64 | — |
| 2023-06-02 | 11.57 | $11.62 | — |
| 2023-06-01 | 11.56 | $11.62 | — |
| 2023-05-31 | 11.55 | $11.55 | — |
| 2023-05-30 | 11.55 | $11.56 | — |
| 2023-05-26 | 11.54 | $11.53 | — |
| 2023-05-25 | 11.55 | $11.46 | — |
| 2023-05-24 | 11.57 | $11.44 | — |
| 2023-05-23 | 11.59 | $11.56 | — |
| 2023-05-22 | 11.60 | $11.56 | — |
| 2023-05-19 | 11.60 | $11.56 | — |
| 2023-05-18 | 11.61 | $11.57 | — |
| 2023-05-17 | 11.61 | $11.57 | — |
| 2023-05-16 | 11.62 | $11.59 | — |
| 2023-05-15 | 11.62 | $11.59 | — |
| 2023-05-12 | 11.62 | $11.62 | — |
| 2023-05-11 | 11.61 | $11.62 | — |
| 2023-05-10 | 11.61 | $11.60 | — |
| 2023-05-09 | 11.60 | $11.55 | — |
| 2023-05-08 | 11.61 | $11.58 | — |
| 2023-05-05 | 11.61 | $11.61 | — |
| 2023-05-04 | 11.61 | $11.55 | — |
| 2023-05-03 | 11.61 | $11.59 | — |
| 2023-05-02 | 11.61 | $11.58 | — |
| 2023-05-01 | 11.61 | $11.64 | — |
| 2023-04-28 | 11.60 | $11.64 | — |
| 2023-04-27 | 11.58 | $11.56 | — |
| 2023-04-26 | 11.58 | $11.51 | — |
| 2023-04-25 | 11.59 | $11.55 | — |
| 2023-04-24 | 11.59 | $11.58 | — |
| 2023-04-21 | 11.58 | $11.55 | — |
| 2023-04-20 | 11.58 | $11.54 | — |
| 2023-04-19 | 11.58 | $11.54 | — |
| 2023-04-18 | 11.58 | $11.56 | — |
| 2023-04-17 | 11.58 | $11.55 | — |
| 2023-04-14 | 11.57 | $11.57 | — |
| 2023-04-13 | 11.57 | $11.62 | — |
| 2023-04-12 | 11.55 | $11.57 | — |
| 2023-04-11 | 11.53 | $11.56 | — |
| 2023-04-10 | 11.52 | $11.56 | — |
| 2023-04-06 | 11.50 | $11.60 | — |
| 2023-04-05 | 11.47 | $11.59 | — |
| 2023-04-04 | 11.44 | $11.58 | — |
| 2023-04-03 | 11.41 | $11.58 | — |
| 2023-03-31 | 11.37 | $11.45 | — |
| 2023-03-30 | 11.35 | $11.45 | — |
| 2023-03-29 | 11.32 | $11.40 | — |
| 2023-03-28 | 11.31 | $11.33 | — |
| 2023-03-27 | 11.31 | $11.34 | — |
| 2023-03-24 | 11.30 | $11.38 | — |
| 2023-03-23 | 11.29 | $11.38 | — |
| 2023-03-22 | 11.27 | $11.35 | — |
| 2023-03-21 | 11.25 | $11.34 | — |
| 2023-03-20 | 11.24 | $11.30 | — |
| 2023-03-17 | 11.23 | $11.29 | — |
| 2023-03-16 | 11.23 | $11.26 | — |
| 2023-03-15 | 11.23 | $11.26 | — |
| 2023-03-14 | 11.23 | $11.26 | — |
| 2023-03-13 | 11.23 | $11.24 | — |
| 2023-03-10 | 11.24 | $11.21 | — |
| 2023-03-09 | 11.25 | $11.19 | — |
| 2023-03-08 | 11.27 | $11.25 | — |
| 2023-03-07 | 11.28 | $11.25 | — |
| 2023-03-06 | 11.30 | $11.32 | — |
| 2023-03-03 | 11.30 | $11.34 | — |
| 2023-03-02 | 11.30 | $11.21 | — |
| 2023-03-01 | 11.32 | $11.21 | — |
| 2023-02-28 | 11.35 | $11.25 | — |
| 2023-02-27 | 11.38 | $11.27 | — |
| 2023-02-24 | 11.40 | $11.33 | — |
| 2023-02-23 | 11.42 | $11.33 | — |
| 2023-02-22 | 11.44 | $11.28 | — |
| 2023-02-21 | 11.48 | $11.28 | — |
| 2023-02-17 | 11.52 | $11.42 | — |
| 2023-02-16 | 11.54 | $11.42 | — |
| 2023-02-15 | 11.56 | $11.51 | — |
| 2023-02-14 | 11.56 | $11.51 | — |
| 2023-02-13 | 11.57 | $11.53 | — |
| 2023-02-10 | 11.57 | $11.46 | — |
| 2023-02-09 | 11.58 | $11.49 | — |
| 2023-02-08 | 11.59 | $11.54 | — |
| 2023-02-07 | 11.59 | $11.57 | — |
| 2023-02-06 | 11.59 | $11.53 | — |
| 2023-02-03 | 11.59 | $11.61 | — |
| 2023-02-02 | 11.58 | $11.71 | — |
| 2023-02-01 | 11.54 | $11.66 | — |
| 2023-01-31 | 11.51 | $11.56 | — |
| 2023-01-30 | 11.49 | $11.48 | — |
| 2023-01-27 | 11.48 | $11.56 | — |
| 2023-01-26 | 11.46 | $11.55 | — |
| 2023-01-25 | 11.43 | $11.52 | — |
| 2023-01-24 | 11.41 | $11.50 | — |
| 2023-01-23 | 11.38 | $11.48 | — |
| 2023-01-20 | 11.36 | $11.44 | — |
| 2023-01-19 | 11.34 | $11.40 | — |
| 2023-01-18 | 11.32 | $11.44 | — |
| 2023-01-17 | 11.30 | $11.44 | — |
| 2023-01-13 | 11.27 | $11.45 | — |
| 2023-01-12 | 11.24 | $11.44 | — |
| 2023-01-11 | 11.20 | $11.36 | — |
| 2023-01-10 | 11.17 | $11.27 | — |
| 2023-01-09 | 11.16 | $11.27 | — |
| 2023-01-06 | 11.14 | $11.24 | — |
| 2023-01-05 | 11.13 | $11.07 | — |
| 2023-01-04 | 11.16 | $11.13 | — |
| 2023-01-03 | 11.17 | $11.05 | — |
| 2022-12-30 | 11.21 | $11.03 | — |
| 2022-12-29 | 11.26 | $11.07 | — |
| 2022-12-28 | 11.30 | $10.97 | — |
| 2022-12-27 | 11.38 | $11.04 | — |
| 2022-12-23 | 11.45 | $11.09 | — |
| 2022-12-22 | 11.53 | $11.38 | — |
| 2022-12-21 | 11.55 | $11.45 | — |
| 2022-12-20 | 11.56 | $11.37 | — |
| 2022-12-19 | 11.60 | $11.41 | — |
| 2022-12-16 | 11.63 | $11.47 | — |
| 2022-12-15 | 11.64 | $11.54 | — |
| 2022-12-14 | 11.65 | $11.65 | — |
| 2022-12-13 | 11.64 | $11.66 | — |
| 2022-12-12 | 11.62 | $11.57 | — |
| 2022-12-09 | 11.61 | $11.51 | — |
| 2022-12-08 | 11.62 | $11.58 | — |
| 2022-12-07 | 11.61 | $11.56 | — |
| 2022-12-06 | 11.60 | $11.52 | — |
| 2022-12-05 | 11.60 | $11.56 | — |
| 2022-12-02 | 11.59 | $11.70 | — |
| 2022-12-01 | 11.54 | $11.68 | — |
| 2022-11-30 | 11.49 | $11.62 | — |
| 2022-11-29 | 11.45 | $11.43 | — |
| 2022-11-28 | 11.44 | $11.44 | — |
| 2022-11-25 | 11.43 | $11.52 | — |
| 2022-11-23 | 11.39 | $11.52 | — |
| 2022-11-22 | 11.35 | $11.45 | — |
| 2022-11-21 | 11.32 | $11.35 | — |
| 2022-11-18 | 11.30 | $11.38 | — |
| 2022-11-17 | 11.27 | $11.37 | — |
| 2022-11-16 | 11.24 | $11.42 | — |
| 2022-11-15 | 11.19 | $11.42 | — |
| 2022-11-14 | 11.13 | $11.34 | — |
| 2022-11-11 | 11.08 | $11.39 | — |
| 2022-11-10 | 11.01 | $11.33 | — |
| 2022-11-09 | 10.95 | $10.96 | — |
| 2022-11-08 | 10.95 | $11.05 | — |
| 2022-11-07 | 10.93 | $11.00 | — |
| 2022-11-04 | 10.93 | $10.98 | — |
| 2022-11-03 | 10.92 | $10.89 | — |
| 2022-11-02 | 10.93 | $10.95 | — |
| 2022-11-01 | 10.94 | $11.07 | — |
| 2022-10-31 | 10.92 | $11.06 | — |
| 2022-10-28 | 10.89 | $11.12 | — |
| 2022-10-27 | 10.86 | $11.05 | — |
| 2022-10-26 | 10.83 | $11.05 | — |
| 2022-10-25 | 10.80 | $11.03 | — |
| 2022-10-24 | 10.76 | $10.89 | — |
| 2022-10-21 | 10.76 | $10.87 | — |
| 2022-10-20 | 10.76 | $10.77 | — |
| 2022-10-19 | 10.77 | $10.84 | — |
| 2022-10-18 | 10.78 | $10.93 | — |
| 2022-10-17 | 10.77 | $10.87 | — |
| 2022-10-14 | 10.78 | $10.75 | — |
| 2022-10-13 | 10.81 | $10.87 | — |
| 2022-10-12 | 10.82 | $10.80 | — |
| 2022-10-11 | 10.86 | $10.80 | — |
| 2022-10-10 | 10.89 | $10.85 | — |
| 2022-10-07 | 10.93 | $10.90 | — |
| 2022-10-06 | 10.96 | $11.04 | — |
| 2022-10-05 | 10.97 | $11.11 | — |
| 2022-10-04 | 10.96 | $11.16 | — |
| 2022-10-03 | 10.95 | $10.99 | — |
| 2022-09-30 | 10.97 | $10.90 | — |
| 2022-09-29 | 11.01 | $10.90 | — |
| 2022-09-28 | 11.06 | $11.02 | — |
| 2022-09-27 | 11.10 | $10.83 | — |
| 2022-09-26 | 11.18 | $10.88 | — |
| 2022-09-23 | 11.27 | $11.13 | — |
| 2022-09-22 | 11.32 | $11.13 | — |
| 2022-09-21 | 11.38 | $11.25 | — |
| 2022-09-20 | 11.42 | $11.30 | — |
| 2022-09-19 | 11.47 | $11.39 | — |
| 2022-09-16 | 11.50 | $11.42 | — |
| 2022-09-15 | 11.53 | $11.42 | — |
| 2022-09-14 | 11.56 | $11.49 | — |
| 2022-09-13 | 11.59 | $11.47 | — |
| 2022-09-12 | 11.62 | $11.70 | — |
| 2022-09-09 | 11.61 | $11.65 | — |
| 2022-09-08 | 11.62 | $11.56 | — |
| 2022-09-07 | 11.64 | $11.55 | — |
| 2022-09-06 | 11.67 | $11.44 | — |
| 2022-09-02 | 11.73 | $11.53 | — |
| 2022-09-01 | 11.77 | $11.54 | — |
| 2022-08-31 | 11.83 | $11.60 | — |
| 2022-08-30 | 11.88 | $11.66 | — |
| 2022-08-29 | 11.92 | $11.72 | — |
| 2022-08-26 | 11.96 | $11.78 | — |
| 2022-08-25 | 12.00 | $11.94 | — |
| 2022-08-24 | 12.00 | $11.83 | — |
| 2022-08-23 | 12.03 | $11.83 | — |
| 2022-08-22 | 12.06 | $11.84 | — |
| 2022-08-19 | 12.09 | $11.97 | — |
| 2022-08-18 | 12.11 | $12.08 | — |
| 2022-08-17 | 12.10 | $12.06 | — |
| 2022-08-16 | 12.09 | $12.14 | — |
| 2022-08-15 | 12.06 | $12.14 | — |
| 2022-08-12 | 12.03 | $12.12 | — |
| 2022-08-11 | 11.99 | $12.02 | — |
| 2022-08-10 | 11.97 | $12.05 | — |
| 2022-08-09 | 11.94 | $11.93 | — |
| 2022-08-08 | 11.93 | $11.97 | — |
| 2022-08-05 | 11.91 | $11.93 | — |
| 2022-08-04 | 11.89 | $12.01 | — |
| 2022-08-03 | 11.85 | $11.99 | — |
| 2022-08-02 | 11.81 | $11.90 | — |
| 2022-08-01 | 11.78 | $12.00 | — |
| 2022-07-29 | 11.73 | $11.91 | — |
| 2022-07-28 | 11.69 | $11.91 | — |
| 2022-07-27 | 11.64 | $11.81 | — |
| 2022-07-26 | 11.60 | $11.67 | — |
| 2022-07-25 | 11.58 | $11.73 | — |
| 2022-07-22 | 11.55 | $11.73 | — |
| 2022-07-21 | 11.52 | $11.73 | — |
| 2022-07-20 | 11.48 | $11.64 | — |
| 2022-07-19 | 11.45 | $11.62 | — |
| 2022-07-18 | 11.43 | $11.49 | — |
| 2022-07-15 | 11.43 | $11.52 | — |
| 2022-07-14 | 11.42 | $11.41 | — |
| 2022-07-13 | 11.43 | $11.47 | — |
| 2022-07-12 | 11.44 | $11.47 | — |
| 2022-07-11 | 11.44 | $11.50 | — |
| 2022-07-08 | 11.44 | $11.54 | — |
| 2022-07-07 | 11.44 | $11.56 | — |
| 2022-07-06 | 11.43 | $11.48 | — |
| 2022-07-05 | 11.43 | $11.54 | — |
| 2022-07-01 | 11.42 | $11.54 | — |
| 2022-06-30 | 11.42 | $11.45 | — |
| 2022-06-29 | 11.43 | $11.47 | — |
| 2022-06-28 | 11.44 | $11.47 | — |
| 2022-06-27 | 11.45 | $11.55 | — |
| 2022-06-24 | 11.46 | $11.59 | — |
| 2022-06-23 | 11.45 | $11.45 | — |
| 2022-06-22 | 11.47 | $11.40 | — |
| 2022-06-21 | 11.51 | $11.38 | — |
| 2022-06-17 | 11.56 | $11.30 | — |
| 2022-06-16 | 11.63 | $11.30 | — |
| 2022-06-15 | 11.72 | $11.45 | — |
| 2022-06-14 | 11.79 | $11.31 | — |
| 2022-06-13 | 11.90 | $11.86 | — |
| 2022-06-10 | 11.92 | $11.86 | — |
| 2022-06-09 | 11.94 | $11.86 | — |
| 2022-06-08 | 11.96 | $11.99 | — |
| 2022-06-07 | 11.96 | $12.07 | — |
| 2022-06-06 | 11.94 | $12.00 | — |
| 2022-06-03 | 11.93 | $12.03 | — |
| 2022-06-02 | 11.91 | $12.12 | — |
| 2022-06-01 | 11.88 | $12.01 | — |
| 2022-05-31 | 11.86 | $12.06 | — |
| 2022-05-27 | 11.83 | $12.14 | — |
| 2022-05-26 | 11.77 | $12.01 | — |
| 2022-05-25 | 11.74 | $11.90 | — |
| 2022-05-24 | 11.73 | $11.84 | — |
| 2022-05-23 | 11.72 | $11.83 | — |
| 2022-05-20 | 11.72 | $11.78 | — |
| 2022-05-19 | 11.74 | $11.75 | — |
| 2022-05-18 | 11.76 | $11.74 | — |
| 2022-05-17 | 11.78 | $11.92 | — |
| 2022-05-16 | 11.78 | $11.85 | — |
| 2022-05-13 | 11.79 | $11.85 | — |
| 2022-05-12 | 11.81 | $11.72 | — |
| 2022-05-11 | 11.85 | $11.71 | — |
| 2022-05-10 | 11.91 | $11.75 | — |
| 2022-05-09 | 11.96 | $11.73 | — |
| 2022-05-06 | 12.04 | $11.99 | — |
| 2022-05-05 | 12.07 | $11.99 | — |
| 2022-05-04 | 12.10 | $12.24 | — |
| 2022-05-03 | 12.09 | $12.05 | — |
| 2022-05-02 | 12.12 | $12.01 | — |
| 2022-04-29 | 12.17 | $12.01 | — |
| 2022-04-28 | 12.22 | $12.21 | — |
| 2022-04-27 | 12.24 | $12.09 | — |
| 2022-04-26 | 12.28 | $12.10 | — |
| 2022-04-25 | 12.34 | $12.22 | — |
| 2022-04-22 | 12.37 | $12.18 | — |
| 2022-04-21 | 12.43 | $12.34 | — |
| 2022-04-20 | 12.46 | $12.46 | — |
| 2022-04-19 | 12.46 | $12.42 | — |
| 2022-04-18 | 12.48 | $12.40 | — |
| 2022-04-14 | 12.51 | $12.42 | — |
| 2022-04-13 | 12.54 | $12.51 | — |
| 2022-04-12 | 12.55 | $12.42 | — |
| 2022-04-11 | 12.58 | $12.40 | — |
| 2022-04-08 | 12.62 | $12.52 | — |
| 2022-04-07 | 12.65 | $12.55 | — |
| 2022-04-06 | 12.67 | $12.55 | — |
| 2022-04-05 | 12.70 | $12.64 | — |
| 2022-04-04 | 12.71 | $12.80 | — |
| 2022-04-01 | 12.69 | $12.74 | — |
| 2022-03-31 | 12.68 | $12.72 | — |
| 2022-03-30 | 12.67 | $12.82 | — |
| 2022-03-29 | 12.64 | $12.83 | — |
| 2022-03-28 | 12.60 | $12.71 | — |
| 2022-03-25 | 12.58 | $12.70 | — |
| 2022-03-24 | 12.56 | $12.72 | — |
| 2022-03-23 | 12.54 | $12.68 | — |
| 2022-03-22 | 12.51 | $12.70 | — |
| 2022-03-21 | 12.49 | $12.66 | — |
| 2022-03-18 | 12.46 | $12.70 | — |
| 2022-03-17 | 12.43 | $12.62 | — |
| 2022-03-16 | 12.40 | $12.52 | — |
| 2022-03-15 | 12.40 | $12.35 | — |
| 2022-03-14 | 12.43 | $12.28 | — |
| 2022-03-11 | 12.48 | $12.40 | — |
| 2022-03-10 | 12.51 | $12.46 | — |
| 2022-03-09 | 12.54 | $12.53 | — |
| 2022-03-08 | 12.56 | $12.44 | — |
| 2022-03-07 | 12.60 | $12.64 | — |
| 2022-03-04 | 12.61 | $12.68 | — |
| 2022-03-03 | 12.61 | $12.73 | — |
| 2022-03-02 | 12.61 | $12.68 | — |
| 2022-03-01 | 12.61 | $12.73 | — |
| 2022-02-28 | 12.60 | $12.73 | — |
| 2022-02-25 | 12.59 | $12.70 | — |
| 2022-02-24 | 12.59 | $12.57 | — |
| 2022-02-23 | 12.62 | $12.52 | — |
| 2022-02-22 | 12.67 | $12.63 | — |
| 2022-02-18 | 12.69 | $12.71 | — |
| 2022-02-17 | 12.71 | $12.74 | — |
| 2022-02-16 | 12.73 | $12.84 | — |
| 2022-02-15 | 12.72 | $12.74 | — |
| 2022-02-14 | 12.74 | $12.74 | — |
| 2022-02-11 | 12.76 | $12.80 | — |
| 2022-02-10 | 12.78 | $12.86 | — |
| 2022-02-09 | 12.79 | $13.00 | — |
| 2022-02-08 | 12.76 | $12.90 | — |
| 2022-02-07 | 12.76 | $12.88 | — |
| 2022-02-04 | 12.77 | $12.88 | — |
| 2022-02-03 | 12.77 | $12.89 | — |
| 2022-02-02 | 12.78 | $13.03 | — |
| 2022-02-01 | 12.75 | $12.94 | — |
| 2022-01-31 | 12.75 | $12.94 | — |
| 2022-01-28 | 12.75 | $12.73 | — |
| 2022-01-27 | 12.79 | $12.73 | — |
| 2022-01-26 | 12.84 | $12.76 | — |
| 2022-01-25 | 12.89 | $12.82 | — |
| 2022-01-24 | 12.95 | $12.87 | — |
| 2022-01-21 | 13.00 | $12.87 | — |
| 2022-01-20 | 13.06 | $12.96 | — |
| 2022-01-19 | 13.12 | $13.01 | — |
| 2022-01-18 | 13.17 | $13.05 | — |
| 2022-01-14 | 13.23 | $13.19 | — |
| 2022-01-13 | 13.27 | $13.21 | — |
| 2022-01-12 | 13.31 | $13.28 | — |
| 2022-01-11 | 13.34 | $13.26 | — |
| 2022-01-10 | 13.39 | $13.16 | — |
| 2022-01-07 | 13.47 | $13.19 | — |
| 2022-01-06 | 13.55 | $13.21 | — |
| 2022-01-05 | 13.64 | $13.22 | — |
| 2022-01-04 | 13.75 | $13.36 | — |
| 2022-01-03 | 13.85 | $13.35 | — |
| 2021-12-31 | 13.96 | $13.34 | — |
| 2021-12-30 | 14.10 | $14.17 | — |
| 2021-12-29 | 14.08 | $14.17 | — |
| 2021-12-28 | 14.06 | $14.18 | — |
| 2021-12-27 | 14.03 | $14.19 | — |
| 2021-12-23 | 14.00 | $14.10 | — |
| 2021-12-22 | 13.98 | $14.07 | — |
| 2021-12-21 | 13.97 | $14.00 | — |
| 2021-12-20 | 13.97 | $13.87 | — |
| 2021-12-17 | 13.99 | $13.95 | — |
| 2021-12-16 | 14.00 | $14.00 | — |
| 2021-12-15 | 14.00 | $14.03 | — |
| 2021-12-14 | 14.00 | $13.96 | — |
| 2021-12-13 | 14.01 | $14.01 | — |
| 2021-12-10 | 14.02 | $14.06 | — |
| 2021-12-09 | 14.01 | $14.03 | — |
| 2021-12-08 | 14.01 | $14.09 | — |
| 2021-12-07 | 14.00 | $14.08 | — |
| 2021-12-06 | 13.98 | $13.94 | — |
| 2021-12-03 | 14.00 | $13.88 | — |
| 2021-12-02 | 14.02 | $13.92 | — |
| 2021-12-01 | 14.05 | $13.82 | — |
| 2021-11-30 | 14.10 | $13.88 | — |
| 2021-11-29 | 14.15 | $13.99 | — |
| 2021-11-26 | 14.18 | $14.10 | — |
| 2021-11-24 | 14.19 | $14.10 | — |
| 2021-11-23 | 14.20 | $14.09 | — |
| 2021-11-22 | 14.22 | $14.10 | — |
| 2021-11-19 | 14.23 | $14.16 | — |
| 2021-11-18 | 14.24 | $14.20 | — |
| 2021-11-17 | 14.24 | $14.19 | — |
| 2021-11-16 | 14.24 | $14.21 | — |
| 2021-11-15 | 14.24 | $14.20 | — |
| 2021-11-12 | 14.23 | $14.22 | — |
| 2021-11-11 | 14.23 | $14.19 | — |
| 2021-11-10 | 14.22 | $14.17 | — |
| 2021-11-09 | 14.22 | $14.28 | — |
| 2021-11-08 | 14.19 | $14.28 | — |
| 2021-11-05 | 14.16 | $14.27 | — |
| 2021-11-04 | 14.13 | $14.21 | — |
| 2021-11-03 | 14.11 | $14.17 | — |
| 2021-11-02 | 14.08 | $14.14 | — |
| 2021-11-01 | 14.06 | $14.09 | — |
| 2021-10-29 | 14.05 | $14.09 | — |
| 2021-10-28 | 14.03 | $14.10 | — |
| 2021-10-27 | 14.01 | $14.05 | — |
| 2021-10-26 | 14.00 | $14.08 | — |
| 2021-10-25 | 13.98 | $14.03 | — |
| 2021-10-22 | 13.96 | $14.03 | — |
| 2021-10-21 | 13.94 | $14.02 | — |
| 2021-10-20 | 13.92 | $14.04 | — |
| 2021-10-19 | 13.90 | $14.01 | — |
| 2021-10-18 | 13.87 | $13.98 | — |
| 2021-10-15 | 13.85 | $13.98 | — |
| 2021-10-14 | 13.82 | $13.95 | — |
| 2021-10-13 | 13.80 | $13.84 | — |
| 2021-10-12 | 13.79 | $13.79 | — |
| 2021-10-11 | 13.80 | $13.78 | — |
| 2021-10-08 | 13.80 | $13.82 | — |
| 2021-10-07 | 13.80 | $13.83 | — |
| 2021-10-06 | 13.80 | $13.78 | — |
| 2021-10-05 | 13.81 | $13.79 | — |
| 2021-10-04 | 13.82 | $13.74 | — |
| 2021-10-01 | 13.85 | $13.81 | — |
| 2021-09-30 | 13.86 | $13.78 | — |
| 2021-09-29 | 13.88 | $13.78 | — |
| 2021-09-28 | 13.90 | $13.78 | — |
| 2021-09-27 | 13.93 | $13.93 | — |
| 2021-09-24 | 13.92 | $13.92 | — |
| 2021-09-23 | 13.92 | $13.95 | — |
| 2021-09-22 | 13.92 | $13.88 | — |
| 2021-09-21 | 13.93 | $13.80 | — |
| 2021-09-20 | 13.95 | $13.79 | — |
| 2021-09-17 | 13.99 | $13.91 | — |
| 2021-09-16 | 14.00 | $13.98 | — |
| 2021-09-15 | 14.00 | $14.01 | — |
| 2021-09-14 | 13.99 | $13.95 | — |
| 2021-09-13 | 14.00 | $13.98 | — |
| 2021-09-10 | 14.00 | $13.94 | — |
| 2021-09-09 | 14.00 | $13.99 | — |
| 2021-09-08 | 14.00 | $13.98 | — |
| 2021-09-07 | 14.00 | $14.00 | — |
| 2021-09-03 | 13.99 | $14.05 | — |
| 2021-09-02 | 13.97 | $14.01 | — |
| 2021-09-01 | 13.96 | $14.01 | — |
| 2021-08-31 | 13.94 | $13.99 | — |
| 2021-08-30 | 13.93 | $14.00 | — |
| 2021-08-27 | 13.91 | $13.99 | — |
| 2021-08-26 | 13.89 | $13.89 | — |
| 2021-08-25 | 13.89 | $13.94 | — |
| 2021-08-24 | 13.88 | $13.92 | — |
| 2021-08-23 | 13.86 | $13.89 | — |
| 2021-08-20 | 13.86 | $13.80 | — |
| 2021-08-19 | 13.87 | $13.77 | — |
| 2021-08-18 | 13.89 | $13.80 | — |
| 2021-08-17 | 13.90 | $13.86 | — |
| 2021-08-16 | 13.91 | $13.92 | — |
| 2021-08-13 | 13.90 | $13.94 | — |
| 2021-08-12 | 13.89 | $13.91 | — |
| 2021-08-11 | 13.89 | $13.91 | — |
| 2021-08-10 | 13.88 | $13.88 | — |
| 2021-08-09 | 13.87 | $13.86 | — |
| 2021-08-06 | 13.87 | $13.88 | — |
| 2021-08-05 | 13.87 | $13.90 | — |
| 2021-08-04 | 13.86 | $13.87 | — |
| 2021-08-03 | 13.85 | $13.91 | — |
| 2021-08-02 | 13.84 | $13.86 | — |
| 2021-07-30 | 13.83 | $13.86 | — |
| 2021-07-29 | 13.82 | $13.85 | — |
| 2021-07-28 | 13.81 | $13.85 | — |
| 2021-07-27 | 13.80 | $13.82 | — |
| 2021-07-26 | 13.80 | $13.86 | — |
| 2021-07-23 | 13.78 | $13.84 | — |
| 2021-07-22 | 13.77 | $13.80 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.29
2026-07-20
Close Price
$14.25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.75
Average
12.69
Maximum
14.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.29 | $14.25 | — |
| 2026-07-17 | 14.31 | $14.25 | — |
| 2026-07-16 | 14.34 | $14.30 | — |
| 2026-07-15 | 14.36 | $14.38 | — |
| 2026-07-14 | 14.36 | $14.36 | — |
| 2026-07-13 | 14.36 | $14.30 | — |
| 2026-07-10 | 14.39 | $14.41 | — |
| 2026-07-09 | 14.38 | $14.39 | — |
| 2026-07-08 | 14.38 | $14.32 | — |
| 2026-07-07 | 14.41 | $14.35 | — |
| 2026-07-06 | 14.42 | $14.46 | — |
| 2026-07-02 | 14.41 | $14.39 | — |
| 2026-07-01 | 14.42 | $14.40 | — |
| 2026-06-30 | 14.42 | $14.47 | — |
| 2026-06-29 | 14.40 | $14.44 | — |
| 2026-06-26 | 14.39 | $14.34 | — |
| 2026-06-25 | 14.40 | $14.39 | — |
| 2026-06-24 | 14.40 | $14.35 | — |
| 2026-06-23 | 14.42 | $14.33 | — |
| 2026-06-22 | 14.44 | $14.46 | — |
| 2026-06-18 | 14.42 | $14.49 | — |
| 2026-06-17 | 14.40 | $14.40 | — |
| 2026-06-16 | 14.39 | $14.47 | — |
| 2026-06-15 | 14.36 | $14.49 | — |
| 2026-06-12 | 14.31 | $14.35 | — |
| 2026-06-11 | 14.30 | $14.32 | — |
| 2026-06-10 | 14.30 | $14.12 | — |
| 2026-06-09 | 14.35 | $14.23 | — |
| 2026-06-08 | 14.39 | $14.23 | — |
| 2026-06-05 | 14.43 | $14.20 | — |
| 2026-06-04 | 14.48 | $14.45 | — |
| 2026-06-03 | 14.47 | $14.43 | — |
| 2026-06-02 | 14.46 | $14.49 | — |
| 2026-06-01 | 14.43 | $14.45 | — |
| 2026-05-29 | 14.40 | $14.44 | — |
| 2026-05-28 | 14.36 | $14.42 | — |
| 2026-05-27 | 14.32 | $14.37 | — |
| 2026-05-26 | 14.29 | $14.37 | — |
| 2026-05-22 | 14.25 | $14.24 | — |
| 2026-05-21 | 14.24 | $14.22 | — |
| 2026-05-20 | 14.23 | $14.17 | — |
| 2026-05-19 | 14.23 | $14.04 | — |
| 2026-05-18 | 14.27 | $14.12 | — |
| 2026-05-15 | 14.30 | $14.13 | — |
| 2026-05-14 | 14.32 | $14.31 | — |
| 2026-05-13 | 14.29 | $14.26 | — |
| 2026-05-12 | 14.27 | $14.21 | — |
| 2026-05-11 | 14.26 | $14.28 | — |
| 2026-05-08 | 14.22 | $14.26 | — |
| 2026-05-07 | 14.17 | $14.17 | — |
| 2026-05-06 | 14.14 | $14.23 | — |
| 2026-05-05 | 14.08 | $14.05 | — |
| 2026-05-04 | 14.06 | $13.97 | — |
| 2026-05-01 | 14.07 | $14.01 | — |
| 2026-04-30 | 14.05 | $13.99 | — |
| 2026-04-29 | 14.04 | $13.89 | — |
| 2026-04-28 | 14.06 | $13.93 | — |
| 2026-04-27 | 14.07 | $13.99 | — |
| 2026-04-24 | 14.05 | $14.00 | — |
| 2026-04-23 | 14.03 | $13.93 | — |
| 2026-04-22 | 14.02 | $13.98 | — |
| 2026-04-21 | 13.99 | $13.90 | — |
| 2026-04-20 | 13.97 | $14.00 | — |
| 2026-04-17 | 13.92 | $14.03 | — |
| 2026-04-16 | 13.84 | $13.91 | — |
| 2026-04-15 | 13.79 | $13.91 | — |
| 2026-04-14 | 13.72 | $13.89 | — |
| 2026-04-13 | 13.63 | $13.79 | — |
| 2026-04-10 | 13.56 | $13.72 | — |
| 2026-04-09 | 13.50 | $13.73 | — |
| 2026-04-08 | 13.42 | $13.71 | — |
| 2026-04-07 | 13.33 | $13.47 | — |
| 2026-04-06 | 13.30 | $13.46 | — |
| 2026-04-02 | 13.26 | $13.43 | — |
| 2026-04-01 | 13.23 | $13.43 | — |
| 2026-03-31 | 13.19 | $13.35 | — |
| 2026-03-30 | 13.18 | $13.14 | — |
| 2026-03-27 | 13.22 | $13.15 | — |
| 2026-03-26 | 13.28 | $13.23 | — |
| 2026-03-25 | 13.33 | $13.41 | — |
| 2026-03-24 | 13.33 | $13.33 | — |
| 2026-03-23 | 13.37 | $13.37 | — |
| 2026-03-20 | 13.39 | $13.26 | — |
| 2026-03-19 | 13.47 | $13.45 | — |
| 2026-03-18 | 13.50 | $13.46 | — |
| 2026-03-17 | 13.53 | $13.57 | — |
| 2026-03-16 | 13.54 | $13.54 | — |
| 2026-03-13 | 13.56 | $13.42 | — |
| 2026-03-12 | 13.62 | $13.48 | — |
| 2026-03-11 | 13.68 | $13.62 | — |
| 2026-03-10 | 13.71 | $13.66 | — |
| 2026-03-09 | 13.74 | $13.67 | — |
| 2026-03-06 | 13.77 | $13.59 | — |
| 2026-03-05 | 13.83 | $13.69 | — |
| 2026-03-04 | 13.87 | $13.78 | — |
| 2026-03-03 | 13.89 | $13.73 | — |
| 2026-03-02 | 13.93 | $13.87 | — |
| 2026-02-27 | 13.93 | $13.92 | — |
| 2026-02-26 | 13.92 | $13.93 | — |
| 2026-02-25 | 13.91 | $13.95 | — |
| 2026-02-24 | 13.88 | $13.89 | — |
| 2026-02-23 | 13.86 | $13.84 | — |
| 2026-02-20 | 13.85 | $13.88 | — |
| 2026-02-19 | 13.84 | $13.83 | — |
| 2026-02-18 | 13.83 | $13.84 | — |
| 2026-02-17 | 13.81 | $13.81 | — |
| 2026-02-13 | 13.81 | $13.81 | — |
| 2026-02-12 | 13.80 | $13.77 | — |
| 2026-02-11 | 13.80 | $13.85 | — |
| 2026-02-10 | 13.77 | $13.84 | — |
| 2026-02-09 | 13.74 | $13.83 | — |
| 2026-02-06 | 13.71 | $13.78 | — |
| 2026-02-05 | 13.69 | $13.62 | — |
| 2026-02-04 | 13.72 | $13.68 | — |
| 2026-02-03 | 13.74 | $13.74 | — |
| 2026-02-02 | 13.73 | $13.76 | — |
| 2026-01-30 | 13.73 | $13.73 | — |
| 2026-01-29 | 13.73 | $13.81 | — |
| 2026-01-28 | 13.70 | $13.82 | — |
| 2026-01-27 | 13.67 | $13.82 | — |
| 2026-01-26 | 13.63 | $13.77 | — |
| 2026-01-23 | 13.61 | $13.72 | — |
| 2026-01-22 | 13.59 | $13.70 | — |
| 2026-01-21 | 13.58 | $13.65 | — |
| 2026-01-20 | 13.58 | $13.57 | — |
| 2026-01-16 | 13.61 | $13.71 | — |
| 2026-01-15 | 13.61 | $13.72 | — |
| 2026-01-14 | 13.60 | $13.71 | — |
| 2026-01-13 | 13.60 | $13.72 | — |
| 2026-01-12 | 13.60 | $13.73 | — |
| 2026-01-09 | 13.59 | $13.71 | — |
| 2026-01-08 | 13.60 | $13.65 | — |
| 2026-01-07 | 13.62 | $13.67 | — |
| 2026-01-06 | 13.66 | $13.68 | — |
| 2026-01-05 | 13.69 | $13.64 | — |
| 2026-01-02 | 13.75 | $13.57 | — |
| 2025-12-31 | 13.85 | $13.54 | — |
| 2025-12-30 | 13.99 | $13.60 | — |
| 2025-12-29 | 14.13 | $13.60 | — |
| 2025-12-26 | 14.31 | $14.36 | — |
| 2025-12-24 | 14.28 | $14.35 | — |
| 2025-12-23 | 14.25 | $14.32 | — |
| 2025-12-22 | 14.23 | $14.28 | — |
| 2025-12-19 | 14.21 | $14.24 | — |
| 2025-12-18 | 14.20 | $14.19 | — |
| 2025-12-17 | 14.20 | $14.11 | — |
| 2025-12-16 | 14.22 | $14.18 | — |
| 2025-12-15 | 14.23 | $14.19 | — |
| 2025-12-12 | 14.24 | $14.19 | — |
| 2025-12-11 | 14.25 | $14.29 | — |
| 2025-12-10 | 14.23 | $14.27 | — |
| 2025-12-09 | 14.22 | $14.21 | — |
| 2025-12-08 | 14.21 | $14.21 | — |
| 2025-12-05 | 14.21 | $14.24 | — |
| 2025-12-04 | 14.19 | $14.24 | — |
| 2025-12-03 | 14.17 | $14.24 | — |
| 2025-12-02 | 14.15 | $14.21 | — |
| 2025-12-01 | 14.13 | $14.19 | — |
| 2025-11-28 | 14.11 | $14.25 | — |
| 2025-11-26 | 14.07 | $14.23 | — |
| 2025-11-25 | 14.03 | $14.16 | — |
| 2025-11-24 | 14.00 | $14.09 | — |
| 2025-11-21 | 13.99 | $13.98 | — |
| 2025-11-20 | 14.01 | $13.91 | — |
| 2025-11-19 | 14.06 | $14.01 | — |
| 2025-11-18 | 14.09 | $13.99 | — |
| 2025-11-17 | 14.13 | $14.04 | — |
| 2025-11-14 | 14.17 | $14.10 | — |
| 2025-11-13 | 14.19 | $14.12 | — |
| 2025-11-12 | 14.22 | $14.25 | — |
| 2025-11-11 | 14.21 | $14.24 | — |
| 2025-11-10 | 14.19 | $14.22 | — |
| 2025-11-07 | 14.19 | $14.12 | — |
| 2025-11-06 | 14.21 | $14.12 | — |
| 2025-11-05 | 14.23 | $14.16 | — |
| 2025-11-04 | 14.25 | $14.16 | — |
| 2025-11-03 | 14.27 | $14.24 | — |
| 2025-10-31 | 14.27 | $14.23 | — |
| 2025-10-30 | 14.27 | $14.22 | — |
| 2025-10-29 | 14.28 | $14.30 | — |
| 2025-10-28 | 14.25 | $14.33 | — |
| 2025-10-27 | 14.21 | $14.31 | — |
| 2025-10-24 | 14.17 | $14.22 | — |
| 2025-10-23 | 14.15 | $14.16 | — |
| 2025-10-22 | 14.14 | $14.14 | — |
| 2025-10-21 | 14.13 | $14.17 | — |
| 2025-10-20 | 14.11 | $14.17 | — |
| 2025-10-17 | 14.09 | $14.10 | — |
| 2025-10-16 | 14.08 | $14.08 | — |
| 2025-10-15 | 14.08 | $14.09 | — |
| 2025-10-14 | 14.07 | $14.05 | — |
| 2025-10-13 | 14.08 | $14.06 | — |
| 2025-10-10 | 14.08 | $13.94 | — |
| 2025-10-09 | 14.11 | $14.09 | — |
| 2025-10-08 | 14.11 | $14.11 | — |
| 2025-10-07 | 14.10 | $14.07 | — |
| 2025-10-06 | 14.09 | $14.09 | — |
| 2025-10-03 | 14.08 | $14.08 | — |
| 2025-10-02 | 14.07 | $14.09 | — |
| 2025-10-01 | 14.05 | $14.07 | — |
| 2025-09-30 | 14.03 | $14.03 | — |
| 2025-09-29 | 14.02 | $14.00 | — |
| 2025-09-26 | 14.02 | $13.96 | — |
| 2025-09-25 | 14.02 | $13.93 | — |
| 2025-09-24 | 14.04 | $13.97 | — |
| 2025-09-23 | 14.04 | $14.01 | — |
| 2025-09-22 | 14.03 | $14.02 | — |
| 2025-09-19 | 14.02 | $14.00 | — |
| 2025-09-18 | 14.00 | $13.98 | — |
| 2025-09-17 | 13.98 | $13.97 | — |
| 2025-09-16 | 13.97 | $13.99 | — |
| 2025-09-15 | 13.94 | $13.99 | — |
| 2025-09-12 | 13.90 | $13.94 | — |
| 2025-09-11 | 13.88 | $13.96 | — |
| 2025-09-10 | 13.83 | $13.89 | — |
| 2025-09-09 | 13.80 | $13.85 | — |
| 2025-09-08 | 13.77 | $13.85 | — |
| 2025-09-05 | 13.74 | $13.79 | — |
| 2025-09-04 | 13.71 | $13.75 | — |
| 2025-09-03 | 13.70 | $13.68 | — |
| 2025-09-02 | 13.70 | $13.63 | — |
| 2025-08-29 | 13.71 | $13.70 | — |
| 2025-08-28 | 13.71 | $13.74 | — |
| 2025-08-27 | 13.69 | $13.70 | — |
| 2025-08-26 | 13.68 | $13.69 | — |
| 2025-08-25 | 13.67 | $13.67 | — |
| 2025-08-22 | 13.67 | $13.71 | — |
| 2025-08-21 | 13.65 | $13.58 | — |
| 2025-08-20 | 13.66 | $13.62 | — |
| 2025-08-19 | 13.66 | $13.62 | — |
| 2025-08-18 | 13.67 | $13.65 | — |
| 2025-08-15 | 13.66 | $13.65 | — |
| 2025-08-14 | 13.65 | $13.67 | — |
| 2025-08-13 | 13.64 | $13.70 | — |
| 2025-08-12 | 13.61 | $13.65 | — |
| 2025-08-11 | 13.58 | $13.59 | — |
| 2025-08-08 | 13.57 | $13.60 | — |
| 2025-08-07 | 13.55 | $13.57 | — |
| 2025-08-06 | 13.54 | $13.57 | — |
| 2025-08-05 | 13.53 | $13.53 | — |
| 2025-08-04 | 13.52 | $13.55 | — |
| 2025-08-01 | 13.50 | $13.45 | — |
| 2025-07-31 | 13.51 | $13.47 | — |
| 2025-07-30 | 13.52 | $13.49 | — |
| 2025-07-29 | 13.52 | $13.52 | — |
| 2025-07-28 | 13.51 | $13.50 | — |
| 2025-07-25 | 13.50 | $13.53 | — |
| 2025-07-24 | 13.48 | $13.50 | — |
| 2025-07-23 | 13.47 | $13.51 | — |
| 2025-07-22 | 13.44 | $13.46 | — |
| 2025-07-21 | 13.43 | $13.45 | — |
| 2025-07-18 | 13.42 | $13.40 | — |
| 2025-07-17 | 13.41 | $13.40 | — |
| 2025-07-16 | 13.41 | $13.37 | — |
| 2025-07-15 | 13.42 | $13.34 | — |
| 2025-07-14 | 13.43 | $13.38 | — |
| 2025-07-11 | 13.43 | $13.37 | — |
| 2025-07-10 | 13.44 | $13.42 | — |
| 2025-07-09 | 13.42 | $13.42 | — |
| 2025-07-08 | 13.41 | $13.35 | — |
| 2025-07-07 | 13.41 | $13.36 | — |
| 2025-07-03 | 13.41 | $13.40 | — |
| 2025-07-02 | 13.39 | $13.40 | — |
| 2025-07-01 | 13.36 | $13.39 | — |
| 2025-06-30 | 13.34 | $13.40 | — |
| 2025-06-27 | 13.30 | $13.35 | — |
| 2025-06-26 | 13.26 | $13.33 | — |
| 2025-06-25 | 13.23 | $13.27 | — |
| 2025-06-24 | 13.20 | $13.26 | — |
| 2025-06-23 | 13.17 | $13.17 | — |
| 2025-06-20 | 13.17 | $13.10 | — |
| 2025-06-18 | 13.18 | $13.12 | — |
| 2025-06-17 | 13.18 | $13.11 | — |
| 2025-06-16 | 13.19 | $13.14 | — |
| 2025-06-13 | 13.19 | $13.11 | — |
| 2025-06-12 | 13.20 | $13.21 | — |
| 2025-06-11 | 13.18 | $13.16 | — |
| 2025-06-10 | 13.16 | $13.14 | — |
| 2025-06-09 | 13.15 | $13.11 | — |
| 2025-06-06 | 13.14 | $13.09 | — |
| 2025-06-05 | 13.13 | $13.12 | — |
| 2025-06-04 | 13.11 | $13.12 | — |
| 2025-06-03 | 13.09 | $13.06 | — |
| 2025-06-02 | 13.07 | $13.04 | — |
| 2025-05-30 | 13.06 | $13.02 | — |
| 2025-05-29 | 13.05 | $13.01 | — |
| 2025-05-28 | 13.04 | $12.97 | — |
| 2025-05-27 | 13.04 | $13.02 | — |
| 2025-05-23 | 13.02 | $12.88 | — |
| 2025-05-22 | 13.03 | $12.90 | — |
| 2025-05-21 | 13.04 | $12.88 | — |
| 2025-05-20 | 13.06 | $13.00 | — |
| 2025-05-19 | 13.04 | $13.02 | — |
| 2025-05-16 | 13.01 | $13.01 | — |
| 2025-05-15 | 12.97 | $12.98 | — |
| 2025-05-14 | 12.92 | $12.92 | — |
| 2025-05-13 | 12.89 | $12.93 | — |
| 2025-05-12 | 12.84 | $12.89 | — |
| 2025-05-09 | 12.79 | $12.75 | — |
| 2025-05-08 | 12.77 | $12.74 | — |
| 2025-05-07 | 12.76 | $12.72 | — |
| 2025-05-06 | 12.74 | $12.72 | — |
| 2025-05-05 | 12.71 | $12.75 | — |
| 2025-05-02 | 12.67 | $12.77 | — |
| 2025-05-01 | 12.62 | $12.70 | — |
| 2025-04-30 | 12.57 | $12.68 | — |
| 2025-04-29 | 12.51 | $12.69 | — |
| 2025-04-28 | 12.44 | $12.64 | — |
| 2025-04-25 | 12.38 | $12.61 | — |
| 2025-04-24 | 12.30 | $12.55 | — |
| 2025-04-23 | 12.23 | $12.41 | — |
| 2025-04-22 | 12.20 | $12.31 | — |
| 2025-04-21 | 12.18 | $12.17 | — |
| 2025-04-17 | 12.21 | $12.31 | — |
| 2025-04-16 | 12.21 | $12.29 | — |
| 2025-04-15 | 12.21 | $12.37 | — |
| 2025-04-14 | 12.19 | $12.35 | — |
| 2025-04-11 | 12.18 | $12.27 | — |
| 2025-04-10 | 12.19 | $12.18 | — |
| 2025-04-09 | 12.24 | $12.40 | — |
| 2025-04-08 | 12.23 | $11.94 | — |
| 2025-04-07 | 12.36 | $12.04 | — |
| 2025-04-04 | 12.50 | $12.17 | — |
| 2025-04-03 | 12.62 | $12.49 | — |
| 2025-04-02 | 12.67 | $12.71 | — |
| 2025-04-01 | 12.67 | $12.68 | — |
| 2025-03-31 | 12.67 | $12.64 | — |
| 2025-03-28 | 12.69 | $12.62 | — |
| 2025-03-27 | 12.71 | $12.69 | — |
| 2025-03-26 | 12.73 | $12.80 | — |
| 2025-03-25 | 12.71 | $12.80 | — |
| 2025-03-24 | 12.68 | $12.78 | — |
| 2025-03-21 | 12.66 | $12.72 | — |
| 2025-03-20 | 12.66 | $12.73 | — |
| 2025-03-19 | 12.65 | $12.75 | — |
| 2025-03-18 | 12.63 | $12.68 | — |
| 2025-03-17 | 12.63 | $12.72 | — |
| 2025-03-14 | 12.62 | $12.66 | — |
| 2025-03-13 | 12.63 | $12.56 | — |
| 2025-03-12 | 12.68 | $12.62 | — |
| 2025-03-11 | 12.72 | $12.59 | — |
| 2025-03-10 | 12.78 | $12.64 | — |
| 2025-03-07 | 12.83 | $12.78 | — |
| 2025-03-06 | 12.86 | $12.75 | — |
| 2025-03-05 | 12.90 | $12.87 | — |
| 2025-03-04 | 12.91 | $12.81 | — |
| 2025-03-03 | 12.94 | $12.87 | — |
| 2025-02-28 | 12.95 | $12.93 | — |
| 2025-02-27 | 12.96 | $12.84 | — |
| 2025-02-26 | 12.99 | $12.95 | — |
| 2025-02-25 | 12.99 | $12.92 | — |
| 2025-02-24 | 13.00 | $12.91 | — |
| 2025-02-21 | 13.02 | $12.93 | — |
| 2025-02-20 | 13.03 | $13.00 | — |
| 2025-02-19 | 13.03 | $13.01 | — |
| 2025-02-18 | 13.01 | $13.01 | — |
| 2025-02-14 | 13.00 | $13.02 | — |
| 2025-02-13 | 12.97 | $12.99 | — |
| 2025-02-12 | 12.95 | $12.89 | — |
| 2025-02-11 | 12.95 | $12.93 | — |
| 2025-02-10 | 12.95 | $12.94 | — |
| 2025-02-07 | 12.93 | $12.90 | — |
| 2025-02-06 | 12.93 | $12.97 | — |
| 2025-02-05 | 12.90 | $12.95 | — |
| 2025-02-04 | 12.87 | $12.88 | — |
| 2025-02-03 | 12.85 | $12.82 | — |
| 2025-01-31 | 12.85 | $12.85 | — |
| 2025-01-30 | 12.84 | $12.90 | — |
| 2025-01-29 | 12.82 | $12.84 | — |
| 2025-01-28 | 12.80 | $12.87 | — |
| 2025-01-27 | 12.77 | $12.82 | — |
| 2025-01-24 | 12.76 | $12.89 | — |
| 2025-01-23 | 12.71 | $12.89 | — |
| 2025-01-22 | 12.66 | $12.87 | — |
| 2025-01-21 | 12.61 | $12.84 | — |
| 2025-01-17 | 12.55 | $12.75 | — |
| 2025-01-16 | 12.52 | $12.70 | — |
| 2025-01-15 | 12.49 | $12.68 | — |
| 2025-01-14 | 12.47 | $12.53 | — |
| 2025-01-13 | 12.49 | $12.52 | — |
| 2025-01-10 | 12.53 | $12.53 | — |
| 2025-01-08 | 12.57 | $12.65 | — |
| 2025-01-07 | 12.59 | $12.64 | — |
| 2025-01-06 | 12.61 | $12.72 | — |
| 2025-01-03 | 12.62 | $12.68 | — |
| 2025-01-02 | 12.65 | $12.62 | — |
| 2024-12-31 | 12.71 | $12.62 | — |
| 2024-12-30 | 12.78 | $12.65 | — |
| 2024-12-27 | 12.86 | $12.76 | — |
| 2024-12-26 | 12.93 | $12.75 | — |
| 2024-12-24 | 13.01 | $12.75 | — |
| 2024-12-23 | 13.12 | $13.09 | — |
| 2024-12-20 | 13.14 | $13.00 | — |
| 2024-12-19 | 13.19 | $13.00 | — |
| 2024-12-18 | 13.26 | $13.03 | — |
| 2024-12-17 | 13.33 | $13.25 | — |
| 2024-12-16 | 13.35 | $13.28 | — |
| 2024-12-13 | 13.36 | $13.29 | — |
| 2024-12-12 | 13.37 | $13.29 | — |
| 2024-12-11 | 13.38 | $13.36 | — |
| 2024-12-10 | 13.37 | $13.32 | — |
| 2024-12-09 | 13.37 | $13.35 | — |
| 2024-12-06 | 13.36 | $13.38 | — |
| 2024-12-05 | 13.34 | $13.38 | — |
| 2024-12-04 | 13.30 | $13.38 | — |
| 2024-12-03 | 13.26 | $13.32 | — |
| 2024-12-02 | 13.23 | $13.32 | — |
| 2024-11-29 | 13.19 | $13.23 | — |
| 2024-11-27 | 13.18 | $13.23 | — |
| 2024-11-26 | 13.15 | $13.22 | — |
| 2024-11-25 | 13.13 | $13.22 | — |
| 2024-11-22 | 13.10 | $13.11 | — |
| 2024-11-21 | 13.09 | $13.11 | — |
| 2024-11-20 | 13.09 | $13.09 | — |
| 2024-11-19 | 13.09 | $13.09 | — |
| 2024-11-18 | 13.09 | $13.05 | — |
| 2024-11-15 | 13.11 | $13.09 | — |
| 2024-11-14 | 13.12 | $13.09 | — |
| 2024-11-13 | 13.12 | $13.12 | — |
| 2024-11-12 | 13.12 | $13.14 | — |
| 2024-11-11 | 13.12 | $13.21 | — |
| 2024-11-08 | 13.09 | $13.22 | — |
| 2024-11-07 | 13.05 | $13.21 | — |
| 2024-11-06 | 13.01 | $13.10 | — |
| 2024-11-05 | 12.99 | $13.06 | — |
| 2024-11-04 | 12.98 | $12.98 | — |
| 2024-11-01 | 13.00 | $12.95 | — |
| 2024-10-31 | 13.03 | $12.95 | — |
| 2024-10-30 | 13.07 | $13.06 | — |
| 2024-10-29 | 13.08 | $13.09 | — |
| 2024-10-28 | 13.08 | $13.08 | — |
| 2024-10-25 | 13.09 | $13.08 | — |
| 2024-10-24 | 13.11 | $13.08 | — |
| 2024-10-23 | 13.12 | $13.05 | — |
| 2024-10-22 | 13.15 | $13.13 | — |
| 2024-10-21 | 13.16 | $13.14 | — |
| 2024-10-18 | 13.17 | $13.18 | — |
| 2024-10-17 | 13.17 | $13.18 | — |
| 2024-10-16 | 13.17 | $13.20 | — |
| 2024-10-15 | 13.17 | $13.17 | — |
| 2024-10-14 | 13.17 | $13.21 | — |
| 2024-10-11 | 13.15 | $13.14 | — |
| 2024-10-10 | 13.16 | $13.14 | — |
| 2024-10-09 | 13.17 | $13.15 | — |
| 2024-10-08 | 13.17 | $13.13 | — |
| 2024-10-07 | 13.19 | $13.08 | — |
| 2024-10-04 | 13.22 | $13.15 | — |
| 2024-10-03 | 13.23 | $13.15 | — |
| 2024-10-02 | 13.25 | $13.19 | — |
| 2024-10-01 | 13.26 | $13.21 | — |
| 2024-09-30 | 13.26 | $13.24 | — |
| 2024-09-27 | 13.25 | $13.25 | — |
| 2024-09-26 | 13.24 | $13.24 | — |
| 2024-09-25 | 13.22 | $13.19 | — |
| 2024-09-24 | 13.22 | $13.23 | — |
| 2024-09-23 | 13.20 | $13.20 | — |
| 2024-09-20 | 13.19 | $13.22 | — |
| 2024-09-19 | 13.16 | $13.22 | — |
| 2024-09-18 | 13.13 | $13.11 | — |
| 2024-09-17 | 13.12 | $13.15 | — |
| 2024-09-16 | 13.10 | $13.17 | — |
| 2024-09-13 | 13.07 | $13.09 | — |
| 2024-09-12 | 13.05 | $13.09 | — |
| 2024-09-11 | 13.03 | $13.05 | — |
| 2024-09-10 | 13.02 | $12.98 | — |
| 2024-09-09 | 13.02 | $12.95 | — |
| 2024-09-06 | 13.04 | $12.97 | — |
| 2024-09-05 | 13.05 | $12.97 | — |
| 2024-09-04 | 13.06 | $12.97 | — |
| 2024-09-03 | 13.08 | $12.95 | — |
| 2024-08-30 | 13.10 | $13.03 | — |
| 2024-08-29 | 13.10 | $13.03 | — |
| 2024-08-28 | 13.10 | $13.04 | — |
| 2024-08-27 | 13.09 | $13.08 | — |
| 2024-08-26 | 13.07 | $13.07 | — |
| 2024-08-23 | 13.04 | $13.10 | — |
| 2024-08-22 | 13.00 | $13.00 | — |
| 2024-08-21 | 12.97 | $13.08 | — |
| 2024-08-20 | 12.92 | $13.03 | — |
| 2024-08-19 | 12.86 | $13.02 | — |
| 2024-08-16 | 12.80 | $12.93 | — |
| 2024-08-15 | 12.75 | $12.93 | — |
| 2024-08-14 | 12.69 | $12.85 | — |
| 2024-08-13 | 12.64 | $12.82 | — |
| 2024-08-12 | 12.59 | $12.69 | — |
| 2024-08-09 | 12.57 | $12.62 | — |
| 2024-08-08 | 12.57 | $12.62 | — |
| 2024-08-07 | 12.57 | $12.49 | — |
| 2024-08-06 | 12.62 | $12.54 | — |
| 2024-08-05 | 12.66 | $12.53 | — |
| 2024-08-02 | 12.71 | $12.73 | — |
| 2024-08-01 | 12.70 | $12.73 | — |
| 2024-07-31 | 12.70 | $12.80 | — |
| 2024-07-30 | 12.68 | $12.66 | — |
| 2024-07-29 | 12.69 | $12.68 | — |
| 2024-07-26 | 12.71 | $12.67 | — |
| 2024-07-25 | 12.72 | $12.58 | — |
| 2024-07-24 | 12.78 | $12.60 | — |
| 2024-07-23 | 12.83 | $12.77 | — |
| 2024-07-22 | 12.84 | $12.78 | — |
| 2024-07-19 | 12.86 | $12.77 | — |
| 2024-07-18 | 12.87 | $12.77 | — |
| 2024-07-17 | 12.89 | $12.84 | — |
| 2024-07-16 | 12.89 | $12.94 | — |
| 2024-07-15 | 12.85 | $12.88 | — |
| 2024-07-12 | 12.83 | $12.84 | — |
| 2024-07-11 | 12.81 | $12.84 | — |
| 2024-07-10 | 12.78 | $12.86 | — |
| 2024-07-09 | 12.75 | $12.79 | — |
| 2024-07-08 | 12.72 | $12.80 | — |
| 2024-07-05 | 12.69 | $12.64 | — |
| 2024-07-03 | 12.69 | $12.72 | — |
| 2024-07-02 | 12.68 | $12.64 | — |
| 2024-07-01 | 12.68 | $12.59 | — |
| 2024-06-28 | 12.70 | $12.62 | — |
| 2024-06-27 | 12.72 | $12.67 | — |
| 2024-06-26 | 12.72 | $12.65 | — |
| 2024-06-25 | 12.72 | $12.69 | — |
| 2024-06-24 | 12.71 | $12.65 | — |
| 2024-06-21 | 12.71 | $12.67 | — |
| 2024-06-20 | 12.70 | $12.68 | — |
| 2024-06-18 | 12.69 | $12.72 | — |
| 2024-06-17 | 12.66 | $12.67 | — |
| 2024-06-14 | 12.63 | $12.65 | — |
| 2024-06-13 | 12.61 | $12.65 | — |
| 2024-06-12 | 12.58 | $12.62 | — |
| 2024-06-11 | 12.55 | $12.53 | — |
| 2024-06-10 | 12.53 | $12.49 | — |
| 2024-06-07 | 12.53 | $12.56 | — |
| 2024-06-06 | 12.51 | $12.56 | — |
| 2024-06-05 | 12.48 | $12.56 | — |
| 2024-06-04 | 12.44 | $12.46 | — |
| 2024-06-03 | 12.42 | $12.43 | — |
| 2024-05-31 | 12.40 | $12.32 | — |
| 2024-05-30 | 12.42 | $12.32 | — |
| 2024-05-29 | 12.44 | $12.33 | — |
| 2024-05-28 | 12.46 | $12.41 | — |
| 2024-05-24 | 12.46 | $12.38 | — |
| 2024-05-23 | 12.47 | $12.38 | — |
| 2024-05-22 | 12.48 | $12.43 | — |
| 2024-05-21 | 12.47 | $12.46 | — |
| 2024-05-20 | 12.45 | $12.44 | — |
| 2024-05-17 | 12.42 | $12.44 | — |
| 2024-05-16 | 12.40 | $12.44 | — |
| 2024-05-15 | 12.36 | $12.48 | — |
| 2024-05-14 | 12.30 | $12.35 | — |
| 2024-05-13 | 12.27 | $12.31 | — |
| 2024-05-10 | 12.24 | $12.31 | — |
| 2024-05-09 | 12.21 | $12.31 | — |
| 2024-05-08 | 12.17 | $12.26 | — |
| 2024-05-07 | 12.14 | $12.28 | — |
| 2024-05-06 | 12.09 | $12.26 | — |
| 2024-05-03 | 12.04 | $12.20 | — |
| 2024-05-02 | 12.00 | $12.09 | — |
| 2024-05-01 | 11.98 | $12.01 | — |
| 2024-04-30 | 11.99 | $12.01 | — |
| 2024-04-29 | 12.00 | $12.12 | — |
| 2024-04-26 | 11.98 | $12.08 | — |
| 2024-04-25 | 11.98 | $12.01 | — |
| 2024-04-24 | 11.99 | $12.05 | — |
| 2024-04-23 | 11.99 | $12.08 | — |
| 2024-04-22 | 11.99 | $12.00 | — |
| 2024-04-19 | 12.02 | $11.99 | — |
| 2024-04-18 | 12.05 | $11.99 | — |
| 2024-04-17 | 12.10 | $12.02 | — |
| 2024-04-16 | 12.14 | $12.02 | — |
| 2024-04-15 | 12.20 | $12.06 | — |
| 2024-04-12 | 12.25 | $12.23 | — |
| 2024-04-11 | 12.27 | $12.23 | — |
| 2024-04-10 | 12.29 | $12.19 | — |
| 2024-04-09 | 12.33 | $12.33 | — |
| 2024-04-08 | 12.33 | $12.30 | — |
| 2024-04-05 | 12.34 | $12.28 | — |
| 2024-04-04 | 12.36 | $12.28 | — |
| 2024-04-03 | 12.38 | $12.33 | — |
| 2024-04-02 | 12.39 | $12.31 | — |
| 2024-04-01 | 12.41 | $12.36 | — |
| 2024-03-28 | 12.41 | $12.41 | — |
| 2024-03-27 | 12.40 | $12.42 | — |
| 2024-03-26 | 12.38 | $12.36 | — |
| 2024-03-25 | 12.38 | $12.37 | — |
| 2024-03-22 | 12.37 | $12.38 | — |
| 2024-03-21 | 12.36 | $12.38 | — |
| 2024-03-20 | 12.34 | $12.36 | — |
| 2024-03-19 | 12.33 | $12.29 | — |
| 2024-03-18 | 12.33 | $12.25 | — |
| 2024-03-15 | 12.35 | $12.28 | — |
| 2024-03-14 | 12.35 | $12.28 | — |
| 2024-03-13 | 12.36 | $12.35 | — |
| 2024-03-12 | 12.35 | $12.35 | — |
| 2024-03-11 | 12.33 | $12.33 | — |
| 2024-03-08 | 12.32 | $12.36 | — |
| 2024-03-07 | 12.29 | $12.36 | — |
| 2024-03-06 | 12.25 | $12.29 | — |
| 2024-03-05 | 12.22 | $12.24 | — |
| 2024-03-04 | 12.21 | $12.25 | — |
| 2024-03-01 | 12.18 | $12.19 | — |
| 2024-02-29 | 12.17 | $12.19 | — |
| 2024-02-28 | 12.16 | $12.16 | — |
| 2024-02-27 | 12.15 | $12.16 | — |
| 2024-02-26 | 12.15 | $12.16 | — |
| 2024-02-23 | 12.14 | $12.19 | — |
| 2024-02-22 | 12.11 | $12.16 | — |
| 2024-02-21 | 12.09 | $12.06 | — |
| 2024-02-20 | 12.10 | $12.07 | — |
| 2024-02-16 | 12.11 | $12.12 | — |
| 2024-02-15 | 12.10 | $12.12 | — |
| 2024-02-14 | 12.09 | $12.07 | — |
| 2024-02-13 | 12.09 | $11.99 | — |
| 2024-02-12 | 12.12 | $12.13 | — |
| 2024-02-09 | 12.11 | $12.12 | — |
| 2024-02-08 | 12.10 | $12.10 | — |
| 2024-02-07 | 12.09 | $12.12 | — |
| 2024-02-06 | 12.08 | $12.10 | — |
| 2024-02-05 | 12.06 | $12.05 | — |
| 2024-02-02 | 12.06 | $12.15 | — |
| 2024-02-01 | 12.03 | $12.06 | — |
| 2024-01-31 | 12.02 | $12.06 | — |
| 2024-01-30 | 12.00 | $12.08 | — |
| 2024-01-29 | 11.97 | $12.08 | — |
| 2024-01-26 | 11.94 | $12.02 | — |
| 2024-01-25 | 11.93 | $12.02 | — |
| 2024-01-24 | 11.90 | $11.97 | — |
| 2024-01-23 | 11.89 | $11.97 | — |
| 2024-01-22 | 11.88 | $11.98 | — |
| 2024-01-19 | 11.86 | $11.89 | — |
| 2024-01-18 | 11.87 | $11.89 | — |
| 2024-01-17 | 11.88 | $11.86 | — |
| 2024-01-16 | 11.91 | $11.91 | — |
| 2024-01-12 | 11.92 | $11.97 | — |
| 2024-01-11 | 11.92 | $11.97 | — |
| 2024-01-10 | 11.92 | $11.94 | — |
| 2024-01-09 | 11.93 | $11.92 | — |
| 2024-01-08 | 11.95 | $11.94 | — |
| 2024-01-05 | 11.96 | $11.86 | — |
| 2024-01-04 | 12.01 | $11.86 | — |
| 2024-01-03 | 12.06 | $11.91 | — |
| 2024-01-02 | 12.11 | $11.94 | — |
| 2023-12-29 | 12.16 | $12.03 | — |
| 2023-12-28 | 12.20 | $12.03 | — |
| 2023-12-27 | 12.24 | $12.05 | — |
| 2023-12-26 | 12.27 | $11.99 | — |
| 2023-12-22 | 12.34 | $12.28 | — |
| 2023-12-21 | 12.32 | $12.28 | — |
| 2023-12-20 | 12.30 | $12.23 | — |
| 2023-12-19 | 12.28 | $12.28 | — |
| 2023-12-18 | 12.24 | $12.23 | — |
| 2023-12-15 | 12.20 | $12.25 | — |
| 2023-12-14 | 12.15 | $12.25 | — |
| 2023-12-13 | 12.09 | $12.16 | — |
| 2023-12-12 | 12.03 | $11.97 | — |
| 2023-12-11 | 12.02 | $11.97 | — |
| 2023-12-08 | 12.01 | $11.96 | — |
| 2023-12-07 | 12.00 | $11.96 | — |
| 2023-12-06 | 11.98 | $11.93 | — |
| 2023-12-05 | 11.96 | $11.92 | — |
| 2023-12-04 | 11.94 | $11.88 | — |
| 2023-12-01 | 11.92 | $11.84 | — |
| 2023-11-30 | 11.91 | $11.84 | — |
| 2023-11-29 | 11.90 | $11.86 | — |
| 2023-11-28 | 11.87 | $11.82 | — |
| 2023-11-27 | 11.85 | $11.79 | — |
| 2023-11-24 | 11.83 | $11.77 | — |
| 2023-11-22 | 11.80 | $11.78 | — |
| 2023-11-21 | 11.77 | $11.77 | — |
| 2023-11-20 | 11.73 | $11.77 | — |
| 2023-11-17 | 11.68 | $11.72 | — |
| 2023-11-16 | 11.64 | $11.69 | — |
| 2023-11-15 | 11.59 | $11.65 | — |
| 2023-11-14 | 11.54 | $11.68 | — |
| 2023-11-13 | 11.46 | $11.51 | — |
| 2023-11-10 | 11.43 | $11.43 | — |
| 2023-11-09 | 11.41 | $11.43 | — |
| 2023-11-08 | 11.39 | $11.52 | — |
| 2023-11-07 | 11.33 | $11.49 | — |
| 2023-11-06 | 11.27 | $11.45 | — |
| 2023-11-03 | 11.21 | $11.39 | — |
| 2023-11-02 | 11.15 | $11.39 | — |
| 2023-11-01 | 11.09 | $11.13 | — |
| 2023-10-31 | 11.09 | $11.13 | — |
| 2023-10-30 | 11.09 | $11.12 | — |
| 2023-10-27 | 11.10 | $11.08 | — |
| 2023-10-26 | 11.13 | $11.10 | — |
| 2023-10-25 | 11.16 | $11.11 | — |
| 2023-10-24 | 11.20 | $11.22 | — |
| 2023-10-23 | 11.20 | $11.16 | — |
| 2023-10-20 | 11.23 | $11.18 | — |
| 2023-10-19 | 11.26 | $11.18 | — |
| 2023-10-18 | 11.30 | $11.26 | — |
| 2023-10-17 | 11.33 | $11.35 | — |
| 2023-10-16 | 11.33 | $11.38 | — |
| 2023-10-13 | 11.32 | $11.38 | — |
| 2023-10-12 | 11.31 | $11.38 | — |
| 2023-10-11 | 11.31 | $11.47 | — |
| 2023-10-10 | 11.27 | $11.41 | — |
| 2023-10-09 | 11.24 | $11.35 | — |
| 2023-10-06 | 11.24 | $11.27 | — |
| 2023-10-05 | 11.25 | $11.27 | — |
| 2023-10-04 | 11.27 | $11.26 | — |
| 2023-10-03 | 11.31 | $11.19 | — |
| 2023-10-02 | 11.37 | $11.38 | — |
| 2023-09-29 | 11.39 | $11.39 | — |
| 2023-09-28 | 11.41 | $11.39 | — |
| 2023-09-27 | 11.44 | $11.34 | — |
| 2023-09-26 | 11.49 | $11.37 | — |
| 2023-09-25 | 11.55 | $11.44 | — |
| 2023-09-22 | 11.59 | $11.49 | — |
| 2023-09-21 | 11.63 | $11.59 | — |
| 2023-09-20 | 11.65 | $11.59 | — |
| 2023-09-19 | 11.67 | $11.63 | — |
| 2023-09-18 | 11.68 | $11.66 | — |
| 2023-09-15 | 11.69 | $11.71 | — |
| 2023-09-14 | 11.68 | $11.71 | — |
| 2023-09-13 | 11.68 | $11.68 | — |
| 2023-09-12 | 11.67 | $11.67 | — |
| 2023-09-11 | 11.68 | $11.69 | — |
| 2023-09-08 | 11.67 | $11.66 | — |
| 2023-09-07 | 11.68 | $11.66 | — |
| 2023-09-06 | 11.69 | $11.65 | — |
| 2023-09-05 | 11.70 | $11.69 | — |
| 2023-09-01 | 11.70 | $11.78 | — |
| 2023-08-31 | 11.67 | $11.78 | — |
| 2023-08-30 | 11.64 | $11.78 | — |
| 2023-08-29 | 11.60 | $11.77 | — |
| 2023-08-28 | 11.56 | $11.66 | — |
| 2023-08-25 | 11.54 | $11.61 | — |
| 2023-08-24 | 11.54 | $11.58 | — |
| 2023-08-23 | 11.54 | $11.66 | — |
| 2023-08-22 | 11.53 | $11.54 | — |
| 2023-08-21 | 11.55 | $11.54 | — |
| 2023-08-18 | 11.57 | $11.54 | — |
| 2023-08-17 | 11.61 | $11.54 | — |
| 2023-08-16 | 11.65 | $11.58 | — |
| 2023-08-15 | 11.69 | $11.63 | — |
| 2023-08-14 | 11.72 | $11.70 | — |
| 2023-08-11 | 11.74 | $11.73 | — |
| 2023-08-10 | 11.76 | $11.73 | — |
| 2023-08-09 | 11.78 | $11.77 | — |
| 2023-08-08 | 11.79 | $11.78 | — |
| 2023-08-07 | 11.80 | $11.78 | — |
| 2023-08-04 | 11.82 | $11.71 | — |
| 2023-08-03 | 11.86 | $11.71 | — |
| 2023-08-02 | 11.90 | $11.78 | — |
| 2023-08-01 | 11.94 | $11.88 | — |
| 2023-07-31 | 11.95 | $11.94 | — |
| 2023-07-28 | 11.95 | $11.93 | — |
| 2023-07-27 | 11.94 | $11.86 | — |
| 2023-07-26 | 11.96 | $11.95 | — |
| 2023-07-25 | 11.95 | $11.92 | — |
| 2023-07-24 | 11.94 | $11.92 | — |
| 2023-07-21 | 11.94 | $11.91 | — |
| 2023-07-20 | 11.93 | $11.91 | — |
| 2023-07-19 | 11.93 | $11.99 | — |
| 2023-07-18 | 11.89 | $11.96 | — |
| 2023-07-17 | 11.86 | $11.92 | — |
| 2023-07-14 | 11.82 | $11.94 | — |
| 2023-07-13 | 11.78 | $11.94 | — |
| 2023-07-12 | 11.73 | $11.84 | — |
| 2023-07-11 | 11.69 | $11.64 | — |
| 2023-07-10 | 11.71 | $11.64 | — |
| 2023-07-07 | 11.74 | $11.65 | — |
| 2023-07-06 | 11.76 | $11.65 | — |
| 2023-07-05 | 11.80 | $11.75 | — |
| 2023-07-03 | 11.81 | $11.80 | — |
| 2023-06-30 | 11.80 | $11.81 | — |
| 2023-06-29 | 11.79 | $11.73 | — |
| 2023-06-28 | 11.80 | $11.78 | — |
| 2023-06-27 | 11.79 | $11.76 | — |
| 2023-06-26 | 11.79 | $11.72 | — |
| 2023-06-23 | 11.80 | $11.75 | — |
| 2023-06-22 | 11.81 | $11.77 | — |
| 2023-06-21 | 11.80 | $11.77 | — |
| 2023-06-20 | 11.80 | $11.79 | — |
| 2023-06-16 | 11.78 | $11.84 | — |
| 2023-06-15 | 11.75 | $11.84 | — |
| 2023-06-14 | 11.71 | $11.75 | — |
| 2023-06-13 | 11.69 | $11.72 | — |
| 2023-06-12 | 11.67 | $11.72 | — |
| 2023-06-09 | 11.64 | $11.67 | — |
| 2023-06-08 | 11.63 | $11.67 | — |
| 2023-06-07 | 11.61 | $11.61 | — |
| 2023-06-06 | 11.60 | $11.67 | — |
| 2023-06-05 | 11.58 | $11.64 | — |
| 2023-06-02 | 11.56 | $11.62 | — |
| 2023-06-01 | 11.54 | $11.62 | — |
| 2023-05-31 | 11.52 | $11.55 | — |
| 2023-05-30 | 11.52 | $11.56 | — |
| 2023-05-26 | 11.51 | $11.53 | — |
| 2023-05-25 | 11.51 | $11.46 | — |
| 2023-05-24 | 11.53 | $11.44 | — |
| 2023-05-23 | 11.57 | $11.56 | — |
| 2023-05-22 | 11.58 | $11.56 | — |
| 2023-05-19 | 11.58 | $11.56 | — |
| 2023-05-18 | 11.59 | $11.57 | — |
| 2023-05-17 | 11.60 | $11.57 | — |
| 2023-05-16 | 11.60 | $11.59 | — |
| 2023-05-15 | 11.61 | $11.59 | — |
| 2023-05-12 | 11.61 | $11.62 | — |
| 2023-05-11 | 11.60 | $11.62 | — |
| 2023-05-10 | 11.60 | $11.60 | — |
| 2023-05-09 | 11.59 | $11.55 | — |
| 2023-05-08 | 11.60 | $11.58 | — |
| 2023-05-05 | 11.61 | $11.61 | — |
| 2023-05-04 | 11.60 | $11.55 | — |
| 2023-05-03 | 11.61 | $11.59 | — |
| 2023-05-02 | 11.61 | $11.58 | — |
| 2023-05-01 | 11.62 | $11.64 | — |
| 2023-04-28 | 11.60 | $11.64 | — |
| 2023-04-27 | 11.58 | $11.56 | — |
| 2023-04-26 | 11.58 | $11.51 | — |
| 2023-04-25 | 11.60 | $11.55 | — |
| 2023-04-24 | 11.60 | $11.58 | — |
| 2023-04-21 | 11.60 | $11.55 | — |
| 2023-04-20 | 11.60 | $11.54 | — |
| 2023-04-19 | 11.61 | $11.54 | — |
| 2023-04-18 | 11.62 | $11.56 | — |
| 2023-04-17 | 11.62 | $11.55 | — |
| 2023-04-14 | 11.63 | $11.57 | — |
| 2023-04-13 | 11.63 | $11.62 | — |
| 2023-04-12 | 11.61 | $11.57 | — |
| 2023-04-11 | 11.60 | $11.56 | — |
| 2023-04-10 | 11.58 | $11.56 | — |
| 2023-04-06 | 11.57 | $11.60 | — |
| 2023-04-05 | 11.54 | $11.59 | — |
| 2023-04-04 | 11.50 | $11.58 | — |
| 2023-04-03 | 11.46 | $11.58 | — |
| 2023-03-31 | 11.41 | $11.45 | — |
| 2023-03-30 | 11.38 | $11.45 | — |
| 2023-03-29 | 11.35 | $11.40 | — |
| 2023-03-28 | 11.33 | $11.33 | — |
| 2023-03-27 | 11.33 | $11.34 | — |
| 2023-03-24 | 11.32 | $11.38 | — |
| 2023-03-23 | 11.30 | $11.38 | — |
| 2023-03-22 | 11.28 | $11.35 | — |
| 2023-03-21 | 11.25 | $11.34 | — |
| 2023-03-20 | 11.23 | $11.30 | — |
| 2023-03-17 | 11.22 | $11.29 | — |
| 2023-03-16 | 11.21 | $11.26 | — |
| 2023-03-15 | 11.20 | $11.26 | — |
| 2023-03-14 | 11.19 | $11.26 | — |
| 2023-03-13 | 11.19 | $11.24 | — |
| 2023-03-10 | 11.19 | $11.21 | — |
| 2023-03-09 | 11.20 | $11.19 | — |
| 2023-03-08 | 11.22 | $11.25 | — |
| 2023-03-07 | 11.23 | $11.25 | — |
| 2023-03-06 | 11.24 | $11.32 | — |
| 2023-03-03 | 11.24 | $11.34 | — |
| 2023-03-02 | 11.22 | $11.21 | — |
| 2023-03-01 | 11.25 | $11.21 | — |
| 2023-02-28 | 11.29 | $11.25 | — |
| 2023-02-27 | 11.32 | $11.27 | — |
| 2023-02-24 | 11.35 | $11.33 | — |
| 2023-02-23 | 11.37 | $11.33 | — |
| 2023-02-22 | 11.39 | $11.28 | — |
| 2023-02-21 | 11.44 | $11.28 | — |
| 2023-02-17 | 11.50 | $11.42 | — |
| 2023-02-16 | 11.52 | $11.42 | — |
| 2023-02-15 | 11.55 | $11.51 | — |
| 2023-02-14 | 11.56 | $11.51 | — |
| 2023-02-13 | 11.57 | $11.53 | — |
| 2023-02-10 | 11.57 | $11.46 | — |
| 2023-02-09 | 11.60 | $11.49 | — |
| 2023-02-08 | 11.63 | $11.54 | — |
| 2023-02-07 | 11.64 | $11.57 | — |
| 2023-02-06 | 11.64 | $11.53 | — |
| 2023-02-03 | 11.65 | $11.61 | — |
| 2023-02-02 | 11.64 | $11.71 | — |
| 2023-02-01 | 11.60 | $11.66 | — |
| 2023-01-31 | 11.56 | $11.56 | — |
| 2023-01-30 | 11.54 | $11.48 | — |
| 2023-01-27 | 11.54 | $11.56 | — |
| 2023-01-26 | 11.51 | $11.55 | — |
| 2023-01-25 | 11.48 | $11.52 | — |
| 2023-01-24 | 11.45 | $11.50 | — |
| 2023-01-23 | 11.42 | $11.48 | — |
| 2023-01-20 | 11.39 | $11.44 | — |
| 2023-01-19 | 11.37 | $11.40 | — |
| 2023-01-18 | 11.35 | $11.44 | — |
| 2023-01-17 | 11.31 | $11.44 | — |
| 2023-01-13 | 11.27 | $11.45 | — |
| 2023-01-12 | 11.22 | $11.44 | — |
| 2023-01-11 | 11.16 | $11.36 | — |
| 2023-01-10 | 11.11 | $11.27 | — |
| 2023-01-09 | 11.08 | $11.27 | — |
| 2023-01-06 | 11.04 | $11.24 | — |
| 2023-01-05 | 11.01 | $11.07 | — |
| 2023-01-04 | 11.03 | $11.13 | — |
| 2023-01-03 | 11.04 | $11.05 | — |
| 2022-12-30 | 11.07 | $11.03 | — |
| 2022-12-29 | 11.12 | $11.07 | — |
| 2022-12-28 | 11.18 | $10.97 | — |
| 2022-12-27 | 11.27 | $11.04 | — |
| 2022-12-23 | 11.37 | $11.09 | — |
| 2022-12-22 | 11.47 | $11.38 | — |
| 2022-12-21 | 11.51 | $11.45 | — |
| 2022-12-20 | 11.53 | $11.37 | — |
| 2022-12-19 | 11.58 | $11.41 | — |
| 2022-12-16 | 11.62 | $11.47 | — |
| 2022-12-15 | 11.66 | $11.54 | — |
| 2022-12-14 | 11.68 | $11.65 | — |
| 2022-12-13 | 11.67 | $11.66 | — |
| 2022-12-12 | 11.65 | $11.57 | — |
| 2022-12-09 | 11.65 | $11.51 | — |
| 2022-12-08 | 11.67 | $11.58 | — |
| 2022-12-07 | 11.67 | $11.56 | — |
| 2022-12-06 | 11.67 | $11.52 | — |
| 2022-12-05 | 11.69 | $11.56 | — |
| 2022-12-02 | 11.69 | $11.70 | — |
| 2022-12-01 | 11.64 | $11.68 | — |
| 2022-11-30 | 11.59 | $11.62 | — |
| 2022-11-29 | 11.55 | $11.43 | — |
| 2022-11-28 | 11.55 | $11.44 | — |
| 2022-11-25 | 11.54 | $11.52 | — |
| 2022-11-23 | 11.51 | $11.52 | — |
| 2022-11-22 | 11.47 | $11.45 | — |
| 2022-11-21 | 11.44 | $11.35 | — |
| 2022-11-18 | 11.43 | $11.38 | — |
| 2022-11-17 | 11.40 | $11.37 | — |
| 2022-11-16 | 11.37 | $11.42 | — |
| 2022-11-15 | 11.32 | $11.42 | — |
| 2022-11-14 | 11.25 | $11.34 | — |
| 2022-11-11 | 11.20 | $11.39 | — |
| 2022-11-10 | 11.11 | $11.33 | — |
| 2022-11-09 | 11.02 | $10.96 | — |
| 2022-11-08 | 11.03 | $11.05 | — |
| 2022-11-07 | 11.01 | $11.00 | — |
| 2022-11-04 | 11.00 | $10.98 | — |
| 2022-11-03 | 11.00 | $10.89 | — |
| 2022-11-02 | 11.02 | $10.95 | — |
| 2022-11-01 | 11.04 | $11.07 | — |
| 2022-10-31 | 11.01 | $11.06 | — |
| 2022-10-28 | 10.98 | $11.12 | — |
| 2022-10-27 | 10.93 | $11.05 | — |
| 2022-10-26 | 10.89 | $11.05 | — |
| 2022-10-25 | 10.84 | $11.03 | — |
| 2022-10-24 | 10.79 | $10.89 | — |
| 2022-10-21 | 10.77 | $10.87 | — |
| 2022-10-20 | 10.76 | $10.77 | — |
| 2022-10-19 | 10.78 | $10.84 | — |
| 2022-10-18 | 10.78 | $10.93 | — |
| 2022-10-17 | 10.76 | $10.87 | — |
| 2022-10-14 | 10.75 | $10.75 | — |
| 2022-10-13 | 10.78 | $10.87 | — |
| 2022-10-12 | 10.78 | $10.80 | — |
| 2022-10-11 | 10.81 | $10.80 | — |
| 2022-10-10 | 10.85 | $10.85 | — |
| 2022-10-07 | 10.89 | $10.90 | — |
| 2022-10-06 | 10.92 | $11.04 | — |
| 2022-10-05 | 10.91 | $11.11 | — |
| 2022-10-04 | 10.89 | $11.16 | — |
| 2022-10-03 | 10.84 | $10.99 | — |
| 2022-09-30 | 10.85 | $10.90 | — |
| 2022-09-29 | 10.88 | $10.90 | — |
| 2022-09-28 | 10.93 | $11.02 | — |
| 2022-09-27 | 10.96 | $10.83 | — |
| 2022-09-26 | 11.06 | $10.88 | — |
| 2022-09-23 | 11.17 | $11.13 | — |
| 2022-09-22 | 11.22 | $11.13 | — |
| 2022-09-21 | 11.29 | $11.25 | — |
| 2022-09-20 | 11.34 | $11.30 | — |
| 2022-09-19 | 11.38 | $11.39 | — |
| 2022-09-16 | 11.41 | $11.42 | — |
| 2022-09-15 | 11.44 | $11.42 | — |
| 2022-09-14 | 11.48 | $11.49 | — |
| 2022-09-13 | 11.50 | $11.47 | — |
| 2022-09-12 | 11.54 | $11.70 | — |
| 2022-09-09 | 11.52 | $11.65 | — |
| 2022-09-08 | 11.51 | $11.56 | — |
| 2022-09-07 | 11.52 | $11.55 | — |
| 2022-09-06 | 11.55 | $11.44 | — |
| 2022-09-02 | 11.62 | $11.53 | — |
| 2022-09-01 | 11.68 | $11.54 | — |
| 2022-08-31 | 11.75 | $11.60 | — |
| 2022-08-30 | 11.81 | $11.66 | — |
| 2022-08-29 | 11.87 | $11.72 | — |
| 2022-08-26 | 11.93 | $11.78 | — |
| 2022-08-25 | 11.98 | $11.94 | — |
| 2022-08-24 | 11.98 | $11.83 | — |
| 2022-08-23 | 12.03 | $11.83 | — |
| 2022-08-22 | 12.08 | $11.84 | — |
| 2022-08-19 | 12.14 | $11.97 | — |
| 2022-08-18 | 12.17 | $12.08 | — |
| 2022-08-17 | 12.17 | $12.06 | — |
| 2022-08-16 | 12.17 | $12.14 | — |
| 2022-08-15 | 12.15 | $12.14 | — |
| 2022-08-12 | 12.11 | $12.12 | — |
| 2022-08-11 | 12.08 | $12.02 | — |
| 2022-08-10 | 12.06 | $12.05 | — |
| 2022-08-09 | 12.03 | $11.93 | — |
| 2022-08-08 | 12.03 | $11.97 | — |
| 2022-08-05 | 12.02 | $11.93 | — |
| 2022-08-04 | 12.01 | $12.01 | — |
| 2022-08-03 | 11.97 | $11.99 | — |
| 2022-08-02 | 11.93 | $11.90 | — |
| 2022-08-01 | 11.91 | $12.00 | — |
| 2022-07-29 | 11.85 | $11.91 | — |
| 2022-07-28 | 11.80 | $11.91 | — |
| 2022-07-27 | 11.73 | $11.81 | — |
| 2022-07-26 | 11.69 | $11.67 | — |
| 2022-07-25 | 11.67 | $11.73 | — |
| 2022-07-22 | 11.64 | $11.73 | — |
| 2022-07-21 | 11.59 | $11.73 | — |
| 2022-07-20 | 11.54 | $11.64 | — |
| 2022-07-19 | 11.50 | $11.62 | — |
| 2022-07-18 | 11.47 | $11.49 | — |
| 2022-07-15 | 11.46 | $11.52 | — |
| 2022-07-14 | 11.45 | $11.41 | — |
| 2022-07-13 | 11.46 | $11.47 | — |
| 2022-07-12 | 11.47 | $11.47 | — |
| 2022-07-11 | 11.47 | $11.50 | — |
| 2022-07-08 | 11.47 | $11.54 | — |
| 2022-07-07 | 11.46 | $11.56 | — |
| 2022-07-06 | 11.44 | $11.48 | — |
| 2022-07-05 | 11.44 | $11.54 | — |
| 2022-07-01 | 11.42 | $11.54 | — |
| 2022-06-30 | 11.40 | $11.45 | — |
| 2022-06-29 | 11.41 | $11.47 | — |
| 2022-06-28 | 11.41 | $11.47 | — |
| 2022-06-27 | 11.42 | $11.55 | — |
| 2022-06-24 | 11.40 | $11.59 | — |
| 2022-06-23 | 11.38 | $11.45 | — |
| 2022-06-22 | 11.39 | $11.40 | — |
| 2022-06-21 | 11.43 | $11.38 | — |
| 2022-06-17 | 11.48 | $11.30 | — |
| 2022-06-16 | 11.58 | $11.30 | — |
| 2022-06-15 | 11.69 | $11.45 | — |
| 2022-06-14 | 11.79 | $11.31 | — |
| 2022-06-13 | 11.95 | $11.86 | — |
| 2022-06-10 | 11.98 | $11.86 | — |
| 2022-06-09 | 12.01 | $11.86 | — |
| 2022-06-08 | 12.05 | $11.99 | — |
| 2022-06-07 | 12.05 | $12.07 | — |
| 2022-06-06 | 12.03 | $12.00 | — |
| 2022-06-03 | 12.02 | $12.03 | — |
| 2022-06-02 | 12.01 | $12.12 | — |
| 2022-06-01 | 11.96 | $12.01 | — |
| 2022-05-31 | 11.93 | $12.06 | — |
| 2022-05-27 | 11.89 | $12.14 | — |
| 2022-05-26 | 11.81 | $12.01 | — |
| 2022-05-25 | 11.76 | $11.90 | — |
| 2022-05-24 | 11.73 | $11.84 | — |
| 2022-05-23 | 11.71 | $11.83 | — |
| 2022-05-20 | 11.70 | $11.78 | — |
| 2022-05-19 | 11.70 | $11.75 | — |
| 2022-05-18 | 11.72 | $11.74 | — |
| 2022-05-17 | 11.74 | $11.92 | — |
| 2022-05-16 | 11.72 | $11.85 | — |
| 2022-05-13 | 11.72 | $11.85 | — |
| 2022-05-12 | 11.72 | $11.72 | — |
| 2022-05-11 | 11.77 | $11.71 | — |
| 2022-05-10 | 11.83 | $11.75 | — |
| 2022-05-09 | 11.89 | $11.73 | — |
| 2022-05-06 | 11.98 | $11.99 | — |
| 2022-05-05 | 12.01 | $11.99 | — |
| 2022-05-04 | 12.05 | $12.24 | — |
| 2022-05-03 | 12.02 | $12.05 | — |
| 2022-05-02 | 12.05 | $12.01 | — |
| 2022-04-29 | 12.09 | $12.01 | — |
| 2022-04-28 | 12.15 | $12.21 | — |
| 2022-04-27 | 12.17 | $12.09 | — |
| 2022-04-26 | 12.22 | $12.10 | — |
| 2022-04-25 | 12.29 | $12.22 | — |
| 2022-04-22 | 12.33 | $12.18 | — |
| 2022-04-21 | 12.40 | $12.34 | — |
| 2022-04-20 | 12.44 | $12.46 | — |
| 2022-04-19 | 12.44 | $12.42 | — |
| 2022-04-18 | 12.46 | $12.40 | — |
| 2022-04-14 | 12.50 | $12.42 | — |
| 2022-04-13 | 12.53 | $12.51 | — |
| 2022-04-12 | 12.54 | $12.42 | — |
| 2022-04-11 | 12.59 | $12.40 | — |
| 2022-04-08 | 12.65 | $12.52 | — |
| 2022-04-07 | 12.69 | $12.55 | — |
| 2022-04-06 | 12.73 | $12.55 | — |
| 2022-04-05 | 12.78 | $12.64 | — |
| 2022-04-04 | 12.80 | $12.80 | — |
| 2022-04-01 | 12.78 | $12.74 | — |
| 2022-03-31 | 12.78 | $12.72 | — |
| 2022-03-30 | 12.77 | $12.82 | — |
| 2022-03-29 | 12.74 | $12.83 | — |
| 2022-03-28 | 12.69 | $12.71 | — |
| 2022-03-25 | 12.67 | $12.70 | — |
| 2022-03-24 | 12.65 | $12.72 | — |
| 2022-03-23 | 12.61 | $12.68 | — |
| 2022-03-22 | 12.58 | $12.70 | — |
| 2022-03-21 | 12.54 | $12.66 | — |
| 2022-03-18 | 12.51 | $12.70 | — |
| 2022-03-17 | 12.45 | $12.62 | — |
| 2022-03-16 | 12.41 | $12.52 | — |
| 2022-03-15 | 12.39 | $12.35 | — |
| 2022-03-14 | 12.43 | $12.28 | — |
| 2022-03-11 | 12.49 | $12.40 | — |
| 2022-03-10 | 12.54 | $12.46 | — |
| 2022-03-09 | 12.57 | $12.53 | — |
| 2022-03-08 | 12.60 | $12.44 | — |
| 2022-03-07 | 12.66 | $12.64 | — |
| 2022-03-04 | 12.67 | $12.68 | — |
| 2022-03-03 | 12.67 | $12.73 | — |
| 2022-03-02 | 12.65 | $12.68 | — |
| 2022-03-01 | 12.65 | $12.73 | — |
| 2022-02-28 | 12.64 | $12.73 | — |
| 2022-02-25 | 12.62 | $12.70 | — |
| 2022-02-24 | 12.61 | $12.57 | — |
| 2022-02-23 | 12.64 | $12.52 | — |
| 2022-02-22 | 12.70 | $12.63 | — |
| 2022-02-18 | 12.74 | $12.71 | — |
| 2022-02-17 | 12.76 | $12.74 | — |
| 2022-02-16 | 12.77 | $12.84 | — |
| 2022-02-15 | 12.76 | $12.74 | — |
| 2022-02-14 | 12.78 | $12.74 | — |
| 2022-02-11 | 12.81 | $12.80 | — |
| 2022-02-10 | 12.83 | $12.86 | — |
| 2022-02-09 | 12.83 | $13.00 | — |
| 2022-02-08 | 12.79 | $12.90 | — |
| 2022-02-07 | 12.78 | $12.88 | — |
| 2022-02-04 | 12.77 | $12.88 | — |
| 2022-02-03 | 12.77 | $12.89 | — |
| 2022-02-02 | 12.76 | $13.03 | — |
| 2022-02-01 | 12.71 | $12.94 | — |
| 2022-01-31 | 12.68 | $12.94 | — |
| 2022-01-28 | 12.65 | $12.73 | — |
| 2022-01-27 | 12.68 | $12.73 | — |
| 2022-01-26 | 12.73 | $12.76 | — |
| 2022-01-25 | 12.78 | $12.82 | — |
| 2022-01-24 | 12.82 | $12.87 | — |
| 2022-01-21 | 12.87 | $12.87 | — |
| 2022-01-20 | 12.93 | $12.96 | — |
| 2022-01-19 | 12.99 | $13.01 | — |
| 2022-01-18 | 13.04 | $13.05 | — |
| 2022-01-14 | 13.10 | $13.19 | — |
| 2022-01-13 | 13.12 | $13.21 | — |
| 2022-01-12 | 13.16 | $13.28 | — |
| 2022-01-11 | 13.18 | $13.26 | — |
| 2022-01-10 | 13.22 | $13.16 | — |
| 2022-01-07 | 13.30 | $13.19 | — |
| 2022-01-06 | 13.40 | $13.21 | — |
| 2022-01-05 | 13.51 | $13.22 | — |
| 2022-01-04 | 13.65 | $13.36 | — |
| 2022-01-03 | 13.77 | $13.35 | — |
| 2021-12-31 | 13.93 | $13.34 | — |
| 2021-12-30 | 14.13 | $14.17 | — |
| 2021-12-29 | 14.11 | $14.17 | — |
| 2021-12-28 | 14.08 | $14.18 | — |
| 2021-12-27 | 14.05 | $14.19 | — |
| 2021-12-23 | 14.00 | $14.10 | — |
| 2021-12-22 | 13.97 | $14.07 | — |
| 2021-12-21 | 13.94 | $14.00 | — |
| 2021-12-20 | 13.93 | $13.87 | — |
| 2021-12-17 | 13.96 | $13.95 | — |
| 2021-12-16 | 13.98 | $14.00 | — |
| 2021-12-15 | 13.98 | $14.03 | — |
| 2021-12-14 | 13.97 | $13.96 | — |
| 2021-12-13 | 13.98 | $14.01 | — |
| 2021-12-10 | 13.98 | $14.06 | — |
| 2021-12-09 | 13.97 | $14.03 | — |
| 2021-12-08 | 13.96 | $14.09 | — |
| 2021-12-07 | 13.93 | $14.08 | — |
| 2021-12-06 | 13.90 | $13.94 | — |
| 2021-12-03 | 13.91 | $13.88 | — |
| 2021-12-02 | 13.95 | $13.92 | — |
| 2021-12-01 | 13.97 | $13.82 | — |
| 2021-11-30 | 14.04 | $13.88 | — |
| 2021-11-29 | 14.10 | $13.99 | — |
| 2021-11-26 | 14.15 | $14.10 | — |
| 2021-11-24 | 14.16 | $14.10 | — |
| 2021-11-23 | 14.18 | $14.09 | — |
| 2021-11-22 | 14.21 | $14.10 | — |
| 2021-11-19 | 14.24 | $14.16 | — |
| 2021-11-18 | 14.25 | $14.20 | — |
| 2021-11-17 | 14.26 | $14.19 | — |
| 2021-11-16 | 14.26 | $14.21 | — |
| 2021-11-15 | 14.27 | $14.20 | — |
| 2021-11-12 | 14.27 | $14.22 | — |
| 2021-11-11 | 14.27 | $14.19 | — |
| 2021-11-10 | 14.27 | $14.17 | — |
| 2021-11-09 | 14.28 | $14.28 | — |
| 2021-11-08 | 14.25 | $14.28 | — |
| 2021-11-05 | 14.22 | $14.27 | — |
| 2021-11-04 | 14.18 | $14.21 | — |
| 2021-11-03 | 14.15 | $14.17 | — |
| 2021-11-02 | 14.13 | $14.14 | — |
| 2021-11-01 | 14.11 | $14.09 | — |
| 2021-10-29 | 14.10 | $14.09 | — |
| 2021-10-28 | 14.08 | $14.10 | — |
| 2021-10-27 | 14.06 | $14.05 | — |
| 2021-10-26 | 14.05 | $14.08 | — |
| 2021-10-25 | 14.02 | $14.03 | — |
| 2021-10-22 | 14.00 | $14.03 | — |
| 2021-10-21 | 13.98 | $14.02 | — |
| 2021-10-20 | 13.96 | $14.04 | — |
| 2021-10-19 | 13.92 | $14.01 | — |
| 2021-10-18 | 13.89 | $13.98 | — |
| 2021-10-15 | 13.86 | $13.98 | — |
| 2021-10-14 | 13.82 | $13.95 | — |
| 2021-10-13 | 13.78 | $13.84 | — |
| 2021-10-12 | 13.76 | $13.79 | — |
| 2021-10-11 | 13.77 | $13.78 | — |
| 2021-10-08 | 13.77 | $13.82 | — |
| 2021-10-07 | 13.77 | $13.83 | — |
| 2021-10-06 | 13.76 | $13.78 | — |
| 2021-10-05 | 13.77 | $13.79 | — |
| 2021-10-04 | 13.78 | $13.74 | — |
| 2021-10-01 | 13.81 | $13.81 | — |
| 2021-09-30 | 13.82 | $13.78 | — |
| 2021-09-29 | 13.84 | $13.78 | — |
| 2021-09-28 | 13.87 | $13.78 | — |
| 2021-09-27 | 13.90 | $13.93 | — |
| 2021-09-24 | 13.90 | $13.92 | — |
| 2021-09-23 | 13.90 | $13.95 | — |
| 2021-09-22 | 13.89 | $13.88 | — |
| 2021-09-21 | 13.90 | $13.80 | — |
| 2021-09-20 | 13.93 | $13.79 | — |
| 2021-09-17 | 13.98 | $13.91 | — |
| 2021-09-16 | 14.00 | $13.98 | — |
| 2021-09-15 | 14.00 | $14.01 | — |
| 2021-09-14 | 13.99 | $13.95 | — |
| 2021-09-13 | 14.00 | $13.98 | — |
| 2021-09-10 | 14.01 | $13.94 | — |
| 2021-09-09 | 14.02 | $13.99 | — |
| 2021-09-08 | 14.02 | $13.98 | — |
| 2021-09-07 | 14.02 | $14.00 | — |
| 2021-09-03 | 14.02 | $14.05 | — |
| 2021-09-02 | 13.99 | $14.01 | — |
| 2021-09-01 | 13.98 | $14.01 | — |
| 2021-08-31 | 13.96 | $13.99 | — |
| 2021-08-30 | 13.94 | $14.00 | — |
| 2021-08-27 | 13.92 | $13.99 | — |
| 2021-08-26 | 13.89 | $13.89 | — |
| 2021-08-25 | 13.89 | $13.94 | — |
| 2021-08-24 | 13.87 | $13.92 | — |
| 2021-08-23 | 13.86 | $13.89 | — |
| 2021-08-20 | 13.85 | $13.80 | — |
| 2021-08-19 | 13.86 | $13.77 | — |
| 2021-08-18 | 13.89 | $13.80 | — |
| 2021-08-17 | 13.92 | $13.86 | — |
| 2021-08-16 | 13.93 | $13.92 | — |
| 2021-08-13 | 13.92 | $13.94 | — |
| 2021-08-12 | 13.91 | $13.91 | — |
| 2021-08-11 | 13.90 | $13.91 | — |
| 2021-08-10 | 13.89 | $13.88 | — |
| 2021-08-09 | 13.89 | $13.86 | — |
| 2021-08-06 | 13.89 | $13.88 | — |
| 2021-08-05 | 13.89 | $13.90 | — |
| 2021-08-04 | 13.87 | $13.87 | — |
| 2021-08-03 | 13.87 | $13.91 | — |
| 2021-08-02 | 13.85 | $13.86 | — |
| 2021-07-30 | 13.84 | $13.86 | — |
| 2021-07-29 | 13.83 | $13.85 | — |
| 2021-07-28 | 13.82 | $13.85 | — |
| 2021-07-27 | 13.81 | $13.82 | — |
| 2021-07-26 | 13.80 | $13.86 | — |
| 2021-07-23 | 13.78 | $13.84 | — |
| 2021-07-22 | 13.77 | $13.80 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.45
2026-07-20
Close Price
$14.25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.58
Average
51.97
Maximum
81.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.45 | $14.25 | — |
| 2026-07-17 | 47.45 | $14.25 | — |
| 2026-07-16 | 49.41 | $14.30 | — |
| 2026-07-15 | 52.71 | $14.38 | — |
| 2026-07-14 | 51.95 | $14.36 | — |
| 2026-07-13 | 49.63 | $14.30 | — |
| 2026-07-10 | 54.19 | $14.41 | — |
| 2026-07-09 | 53.45 | $14.39 | — |
| 2026-07-08 | 50.82 | $14.32 | — |
| 2026-07-07 | 52.01 | $14.35 | — |
| 2026-07-06 | 56.66 | $14.46 | — |
| 2026-07-02 | 54.19 | $14.39 | — |
| 2026-07-01 | 54.61 | $14.40 | — |
| 2026-06-30 | 57.60 | $14.47 | — |
| 2026-06-29 | 56.64 | $14.44 | — |
| 2026-06-26 | 53.26 | $14.34 | — |
| 2026-06-25 | 55.30 | $14.39 | — |
| 2026-06-24 | 53.96 | $14.35 | — |
| 2026-06-23 | 53.29 | $14.33 | — |
| 2026-06-22 | 58.53 | $14.46 | — |
| 2026-06-18 | 59.82 | $14.49 | — |
| 2026-06-17 | 57.13 | $14.40 | — |
| 2026-06-16 | 60.11 | $14.47 | — |
| 2026-06-15 | 60.97 | $14.49 | — |
| 2026-06-12 | 56.85 | $14.35 | — |
| 2026-06-11 | 55.91 | $14.32 | — |
| 2026-06-10 | 48.80 | $14.12 | — |
| 2026-06-09 | 53.29 | $14.23 | — |
| 2026-06-08 | 53.29 | $14.23 | — |
| 2026-06-05 | 52.20 | $14.20 | — |
| 2026-06-04 | 63.94 | $14.45 | — |
| 2026-06-03 | 63.31 | $14.43 | — |
| 2026-06-02 | 66.61 | $14.49 | — |
| 2026-06-01 | 65.47 | $14.45 | — |
| 2026-05-29 | 65.19 | $14.44 | — |
| 2026-05-28 | 64.64 | $14.42 | — |
| 2026-05-27 | 63.26 | $14.37 | — |
| 2026-05-26 | 63.26 | $14.37 | — |
| 2026-05-22 | 59.57 | $14.24 | — |
| 2026-05-21 | 58.97 | $14.22 | — |
| 2026-05-20 | 57.46 | $14.17 | — |
| 2026-05-19 | 53.22 | $14.04 | — |
| 2026-05-18 | 56.51 | $14.12 | — |
| 2026-05-15 | 56.93 | $14.13 | — |
| 2026-05-14 | 65.18 | $14.31 | — |
| 2026-05-13 | 63.80 | $14.26 | — |
| 2026-05-12 | 62.38 | $14.21 | — |
| 2026-05-11 | 65.82 | $14.28 | — |
| 2026-05-08 | 65.30 | $14.26 | — |
| 2026-05-07 | 62.89 | $14.17 | — |
| 2026-05-06 | 65.78 | $14.23 | — |
| 2026-05-05 | 60.62 | $14.05 | — |
| 2026-05-04 | 57.94 | $13.97 | — |
| 2026-05-01 | 59.87 | $14.01 | — |
| 2026-04-30 | 59.23 | $13.99 | — |
| 2026-04-29 | 55.85 | $13.89 | — |
| 2026-04-28 | 57.67 | $13.93 | — |
| 2026-04-27 | 60.47 | $13.99 | — |
| 2026-04-24 | 60.94 | $14.00 | — |
| 2026-04-23 | 58.81 | $13.93 | — |
| 2026-04-22 | 61.06 | $13.98 | — |
| 2026-04-21 | 58.66 | $13.90 | — |
| 2026-04-20 | 63.30 | $14.00 | — |
| 2026-04-17 | 64.77 | $14.03 | — |
| 2026-04-16 | 61.38 | $13.91 | — |
| 2026-04-15 | 61.38 | $13.91 | — |
| 2026-04-14 | 60.81 | $13.89 | — |
| 2026-04-13 | 57.87 | $13.79 | — |
| 2026-04-10 | 55.66 | $13.72 | — |
| 2026-04-09 | 56.06 | $13.73 | — |
| 2026-04-08 | 55.45 | $13.71 | — |
| 2026-04-07 | 47.13 | $13.47 | — |
| 2026-04-06 | 46.73 | $13.46 | — |
| 2026-04-02 | 45.57 | $13.43 | — |
| 2026-04-01 | 45.57 | $13.43 | — |
| 2026-03-31 | 42.57 | $13.35 | — |
| 2026-03-30 | 33.42 | $13.14 | — |
| 2026-03-27 | 33.67 | $13.15 | — |
| 2026-03-26 | 35.63 | $13.23 | — |
| 2026-03-25 | 40.72 | $13.41 | — |
| 2026-03-24 | 36.92 | $13.33 | — |
| 2026-03-23 | 38.08 | $13.37 | — |
| 2026-03-20 | 32.54 | $13.26 | — |
| 2026-03-19 | 38.13 | $13.45 | — |
| 2026-03-18 | 38.46 | $13.46 | — |
| 2026-03-17 | 42.29 | $13.57 | — |
| 2026-03-16 | 40.77 | $13.54 | — |
| 2026-03-13 | 34.14 | $13.42 | — |
| 2026-03-12 | 36.05 | $13.48 | — |
| 2026-03-11 | 41.18 | $13.62 | — |
| 2026-03-10 | 42.83 | $13.66 | — |
| 2026-03-09 | 43.24 | $13.67 | — |
| 2026-03-06 | 38.76 | $13.59 | — |
| 2026-03-05 | 42.77 | $13.69 | — |
| 2026-03-04 | 46.92 | $13.78 | — |
| 2026-03-03 | 44.06 | $13.73 | — |
| 2026-03-02 | 51.44 | $13.87 | — |
| 2026-02-27 | 54.53 | $13.92 | — |
| 2026-02-26 | 55.17 | $13.93 | — |
| 2026-02-25 | 56.41 | $13.95 | — |
| 2026-02-24 | 53.42 | $13.89 | — |
| 2026-02-23 | 50.75 | $13.84 | — |
| 2026-02-20 | 53.06 | $13.88 | — |
| 2026-02-19 | 50.38 | $13.83 | — |
| 2026-02-18 | 50.93 | $13.84 | — |
| 2026-02-17 | 49.34 | $13.81 | — |
| 2026-02-13 | 49.34 | $13.81 | — |
| 2026-02-12 | 47.29 | $13.77 | — |
| 2026-02-11 | 51.23 | $13.85 | — |
| 2026-02-10 | 50.75 | $13.84 | — |
| 2026-02-09 | 50.27 | $13.83 | — |
| 2026-02-06 | 47.90 | $13.78 | — |
| 2026-02-05 | 39.07 | $13.62 | — |
| 2026-02-04 | 41.58 | $13.68 | — |
| 2026-02-03 | 44.28 | $13.74 | — |
| 2026-02-02 | 45.22 | $13.76 | — |
| 2026-01-30 | 43.52 | $13.73 | — |
| 2026-01-29 | 47.22 | $13.81 | — |
| 2026-01-28 | 47.70 | $13.82 | — |
| 2026-01-27 | 47.70 | $13.82 | — |
| 2026-01-26 | 45.18 | $13.77 | — |
| 2026-01-23 | 42.55 | $13.72 | — |
| 2026-01-22 | 41.48 | $13.70 | — |
| 2026-01-21 | 38.78 | $13.65 | — |
| 2026-01-20 | 34.16 | $13.57 | — |
| 2026-01-16 | 39.06 | $13.71 | — |
| 2026-01-15 | 39.44 | $13.72 | — |
| 2026-01-14 | 38.87 | $13.71 | — |
| 2026-01-13 | 39.23 | $13.72 | — |
| 2026-01-12 | 39.56 | $13.73 | — |
| 2026-01-09 | 38.55 | $13.71 | — |
| 2026-01-08 | 35.48 | $13.65 | — |
| 2026-01-07 | 36.05 | $13.67 | — |
| 2026-01-06 | 36.33 | $13.68 | — |
| 2026-01-05 | 34.41 | $13.64 | — |
| 2026-01-02 | 30.94 | $13.57 | — |
| 2025-12-31 | 29.43 | $13.54 | — |
| 2025-12-30 | 30.71 | $13.60 | — |
| 2025-12-29 | 30.71 | $13.60 | — |
| 2025-12-26 | 61.18 | $14.36 | — |
| 2025-12-24 | 60.69 | $14.35 | — |
| 2025-12-23 | 59.23 | $14.32 | — |
| 2025-12-22 | 57.22 | $14.28 | — |
| 2025-12-19 | 55.12 | $14.24 | — |
| 2025-12-18 | 52.33 | $14.19 | — |
| 2025-12-17 | 47.37 | $14.11 | — |
| 2025-12-16 | 51.86 | $14.18 | — |
| 2025-12-15 | 52.53 | $14.19 | — |
| 2025-12-12 | 52.53 | $14.19 | — |
| 2025-12-11 | 59.53 | $14.29 | — |
| 2025-12-10 | 58.48 | $14.27 | — |
| 2025-12-09 | 55.16 | $14.21 | — |
| 2025-12-08 | 55.16 | $14.21 | — |
| 2025-12-05 | 57.23 | $14.24 | — |
| 2025-12-04 | 57.23 | $14.24 | — |
| 2025-12-03 | 57.23 | $14.24 | — |
| 2025-12-02 | 55.81 | $14.21 | — |
| 2025-12-01 | 54.86 | $14.19 | — |
| 2025-11-28 | 58.43 | $14.25 | — |
| 2025-11-26 | 57.56 | $14.23 | — |
| 2025-11-25 | 54.36 | $14.16 | — |
| 2025-11-24 | 50.85 | $14.09 | — |
| 2025-11-21 | 44.48 | $13.98 | — |
| 2025-11-20 | 39.75 | $13.91 | — |
| 2025-11-19 | 44.94 | $14.01 | — |
| 2025-11-18 | 43.54 | $13.99 | — |
| 2025-11-17 | 46.34 | $14.04 | — |
| 2025-11-14 | 50.01 | $14.10 | — |
| 2025-11-13 | 51.29 | $14.12 | — |
| 2025-11-12 | 60.97 | $14.25 | — |
| 2025-11-11 | 60.42 | $14.24 | — |
| 2025-11-10 | 59.34 | $14.22 | — |
| 2025-11-07 | 53.29 | $14.12 | — |
| 2025-11-06 | 53.29 | $14.12 | — |
| 2025-11-05 | 56.32 | $14.16 | — |
| 2025-11-04 | 56.32 | $14.16 | — |
| 2025-11-03 | 62.75 | $14.24 | — |
| 2025-10-31 | 62.24 | $14.23 | — |
| 2025-10-30 | 61.74 | $14.22 | — |
| 2025-10-29 | 68.65 | $14.30 | — |
| 2025-10-28 | 71.50 | $14.33 | — |
| 2025-10-27 | 70.73 | $14.31 | — |
| 2025-10-24 | 66.91 | $14.22 | — |
| 2025-10-23 | 63.93 | $14.16 | — |
| 2025-10-22 | 62.87 | $14.14 | — |
| 2025-10-21 | 65.61 | $14.17 | — |
| 2025-10-20 | 65.61 | $14.17 | — |
| 2025-10-17 | 62.13 | $14.10 | — |
| 2025-10-16 | 61.06 | $14.08 | — |
| 2025-10-15 | 61.89 | $14.09 | — |
| 2025-10-14 | 59.81 | $14.05 | — |
| 2025-10-13 | 60.60 | $14.06 | — |
| 2025-10-10 | 53.67 | $13.94 | — |
| 2025-10-09 | 67.84 | $14.09 | — |
| 2025-10-08 | 70.19 | $14.11 | — |
| 2025-10-07 | 68.09 | $14.07 | — |
| 2025-10-06 | 70.45 | $14.09 | — |
| 2025-10-03 | 69.95 | $14.08 | — |
| 2025-10-02 | 71.08 | $14.09 | — |
| 2025-10-01 | 70.17 | $14.07 | — |
| 2025-09-30 | 68.26 | $14.03 | — |
| 2025-09-29 | 66.74 | $14.00 | — |
| 2025-09-26 | 64.61 | $13.96 | — |
| 2025-09-25 | 62.91 | $13.93 | — |
| 2025-09-24 | 66.98 | $13.97 | — |
| 2025-09-23 | 71.37 | $14.01 | — |
| 2025-09-22 | 72.50 | $14.02 | — |
| 2025-09-19 | 71.65 | $14.00 | — |
| 2025-09-18 | 70.79 | $13.98 | — |
| 2025-09-17 | 70.36 | $13.97 | — |
| 2025-09-16 | 72.37 | $13.99 | — |
| 2025-09-15 | 72.37 | $13.99 | — |
| 2025-09-12 | 70.47 | $13.94 | — |
| 2025-09-11 | 72.36 | $13.96 | — |
| 2025-09-10 | 69.65 | $13.89 | — |
| 2025-09-09 | 67.94 | $13.85 | — |
| 2025-09-08 | 67.94 | $13.85 | — |
| 2025-09-05 | 65.30 | $13.79 | — |
| 2025-09-04 | 63.39 | $13.75 | — |
| 2025-09-03 | 59.69 | $13.68 | — |
| 2025-09-02 | 56.73 | $13.63 | — |
| 2025-08-29 | 62.88 | $13.70 | — |
| 2025-08-28 | 66.80 | $13.74 | — |
| 2025-08-27 | 64.71 | $13.70 | — |
| 2025-08-26 | 64.17 | $13.69 | — |
| 2025-08-25 | 63.11 | $13.67 | — |
| 2025-08-22 | 66.89 | $13.71 | — |
| 2025-08-21 | 59.37 | $13.58 | — |
| 2025-08-20 | 63.59 | $13.62 | — |
| 2025-08-19 | 63.59 | $13.62 | — |
| 2025-08-18 | 66.80 | $13.65 | — |
| 2025-08-15 | 66.80 | $13.65 | — |
| 2025-08-14 | 68.90 | $13.67 | — |
| 2025-08-13 | 72.12 | $13.70 | — |
| 2025-08-12 | 69.89 | $13.65 | — |
| 2025-08-11 | 66.87 | $13.59 | — |
| 2025-08-08 | 67.95 | $13.60 | — |
| 2025-08-07 | 66.41 | $13.57 | — |
| 2025-08-06 | 66.41 | $13.57 | — |
| 2025-08-05 | 64.34 | $13.53 | — |
| 2025-08-04 | 66.28 | $13.55 | — |
| 2025-08-01 | 60.64 | $13.45 | — |
| 2025-07-31 | 62.63 | $13.47 | — |
| 2025-07-30 | 64.64 | $13.49 | — |
| 2025-07-29 | 67.75 | $13.52 | — |
| 2025-07-28 | 66.73 | $13.50 | — |
| 2025-07-25 | 69.86 | $13.53 | — |
| 2025-07-24 | 68.45 | $13.50 | — |
| 2025-07-23 | 69.48 | $13.51 | — |
| 2025-07-22 | 67.14 | $13.46 | — |
| 2025-07-21 | 66.66 | $13.45 | — |
| 2025-07-18 | 64.15 | $13.40 | — |
| 2025-07-17 | 64.15 | $13.40 | — |
| 2025-07-16 | 62.63 | $13.37 | — |
| 2025-07-15 | 61.05 | $13.34 | — |
| 2025-07-14 | 64.49 | $13.38 | — |
| 2025-07-11 | 64.01 | $13.37 | — |
| 2025-07-10 | 68.41 | $13.42 | — |
| 2025-07-09 | 68.41 | $13.42 | — |
| 2025-07-08 | 65.41 | $13.35 | — |
| 2025-07-07 | 66.26 | $13.36 | — |
| 2025-07-03 | 69.73 | $13.40 | — |
| 2025-07-02 | 69.73 | $13.40 | — |
| 2025-07-01 | 69.37 | $13.39 | — |
| 2025-06-30 | 70.17 | $13.40 | — |
| 2025-06-27 | 68.45 | $13.35 | — |
| 2025-06-26 | 67.74 | $13.33 | — |
| 2025-06-25 | 65.54 | $13.27 | — |
| 2025-06-24 | 65.16 | $13.26 | — |
| 2025-06-23 | 61.57 | $13.17 | — |
| 2025-06-20 | 58.40 | $13.10 | — |
| 2025-06-18 | 59.74 | $13.12 | — |
| 2025-06-17 | 59.29 | $13.11 | — |
| 2025-06-16 | 61.21 | $13.14 | — |
| 2025-06-13 | 59.98 | $13.11 | — |
| 2025-06-12 | 66.67 | $13.21 | — |
| 2025-06-11 | 64.81 | $13.16 | — |
| 2025-06-10 | 64.04 | $13.14 | — |
| 2025-06-09 | 62.90 | $13.11 | — |
| 2025-06-06 | 62.13 | $13.09 | — |
| 2025-06-05 | 64.01 | $13.12 | — |
| 2025-06-04 | 64.01 | $13.12 | — |
| 2025-06-03 | 61.93 | $13.06 | — |
| 2025-06-02 | 61.22 | $13.04 | — |
| 2025-05-30 | 60.52 | $13.02 | — |
| 2025-05-29 | 60.18 | $13.01 | — |
| 2025-05-28 | 58.82 | $12.97 | — |
| 2025-05-27 | 61.30 | $13.02 | — |
| 2025-05-23 | 56.42 | $12.88 | — |
| 2025-05-22 | 57.40 | $12.90 | — |
| 2025-05-21 | 56.69 | $12.88 | — |
| 2025-05-20 | 62.69 | $13.00 | — |
| 2025-05-19 | 63.76 | $13.02 | — |
| 2025-05-16 | 63.47 | $13.01 | — |
| 2025-05-15 | 62.59 | $12.98 | — |
| 2025-05-14 | 60.82 | $12.92 | — |
| 2025-05-13 | 61.28 | $12.93 | — |
| 2025-05-12 | 60.13 | $12.89 | — |
| 2025-05-09 | 55.78 | $12.75 | — |
| 2025-05-08 | 55.45 | $12.74 | — |
| 2025-05-07 | 54.81 | $12.72 | — |
| 2025-05-06 | 54.81 | $12.72 | — |
| 2025-05-05 | 55.90 | $12.75 | — |
| 2025-05-02 | 56.61 | $12.77 | — |
| 2025-05-01 | 54.69 | $12.70 | — |
| 2025-04-30 | 54.14 | $12.68 | — |
| 2025-04-29 | 54.45 | $12.69 | — |
| 2025-04-28 | 53.16 | $12.64 | — |
| 2025-04-25 | 52.39 | $12.61 | — |
| 2025-04-24 | 50.86 | $12.55 | — |
| 2025-04-23 | 47.07 | $12.41 | — |
| 2025-04-22 | 44.16 | $12.31 | — |
| 2025-04-21 | 39.74 | $12.17 | — |
| 2025-04-17 | 42.97 | $12.31 | — |
| 2025-04-16 | 42.33 | $12.29 | — |
| 2025-04-15 | 44.21 | $12.37 | — |
| 2025-04-14 | 43.61 | $12.35 | — |
| 2025-04-11 | 41.24 | $12.27 | — |
| 2025-04-10 | 38.48 | $12.18 | — |
| 2025-04-09 | 43.20 | $12.40 | — |
| 2025-04-08 | 24.91 | $11.94 | — |
| 2025-04-07 | 26.68 | $12.04 | — |
| 2025-04-04 | 29.26 | $12.17 | — |
| 2025-04-03 | 37.78 | $12.49 | — |
| 2025-04-02 | 46.66 | $12.71 | — |
| 2025-04-01 | 44.98 | $12.68 | — |
| 2025-03-31 | 42.70 | $12.64 | — |
| 2025-03-28 | 41.55 | $12.62 | — |
| 2025-03-27 | 44.52 | $12.69 | — |
| 2025-03-26 | 49.84 | $12.80 | — |
| 2025-03-25 | 49.84 | $12.80 | — |
| 2025-03-24 | 48.84 | $12.78 | — |
| 2025-03-21 | 45.75 | $12.72 | — |
| 2025-03-20 | 46.19 | $12.73 | — |
| 2025-03-19 | 47.05 | $12.75 | — |
| 2025-03-18 | 43.54 | $12.68 | — |
| 2025-03-17 | 45.17 | $12.72 | — |
| 2025-03-14 | 42.09 | $12.66 | — |
| 2025-03-13 | 36.43 | $12.56 | — |
| 2025-03-12 | 38.58 | $12.62 | — |
| 2025-03-11 | 36.81 | $12.59 | — |
| 2025-03-10 | 38.57 | $12.64 | — |
| 2025-03-07 | 44.19 | $12.78 | — |
| 2025-03-06 | 42.48 | $12.75 | — |
| 2025-03-05 | 48.06 | $12.87 | — |
| 2025-03-04 | 44.61 | $12.81 | — |
| 2025-03-03 | 47.62 | $12.87 | — |
| 2025-02-28 | 50.88 | $12.93 | — |
| 2025-02-27 | 45.56 | $12.84 | — |
| 2025-02-26 | 52.11 | $12.95 | — |
| 2025-02-25 | 50.26 | $12.92 | — |
| 2025-02-24 | 49.64 | $12.91 | — |
| 2025-02-21 | 50.84 | $12.93 | — |
| 2025-02-20 | 55.27 | $13.00 | — |
| 2025-02-19 | 55.93 | $13.01 | — |
| 2025-02-18 | 55.93 | $13.01 | — |
| 2025-02-14 | 56.54 | $13.02 | — |
| 2025-02-13 | 55.14 | $12.99 | — |
| 2025-02-12 | 50.06 | $12.89 | — |
| 2025-02-11 | 52.32 | $12.93 | — |
| 2025-02-10 | 52.88 | $12.94 | — |
| 2025-02-07 | 50.86 | $12.90 | — |
| 2025-02-06 | 54.76 | $12.97 | — |
| 2025-02-05 | 53.80 | $12.95 | — |
| 2025-02-04 | 50.29 | $12.88 | — |
| 2025-02-03 | 47.02 | $12.82 | — |
| 2025-01-31 | 48.54 | $12.85 | — |
| 2025-01-30 | 51.15 | $12.90 | — |
| 2025-01-29 | 47.95 | $12.84 | — |
| 2025-01-28 | 49.49 | $12.87 | — |
| 2025-01-27 | 46.79 | $12.82 | — |
| 2025-01-24 | 50.38 | $12.89 | — |
| 2025-01-23 | 50.38 | $12.89 | — |
| 2025-01-22 | 49.37 | $12.87 | — |
| 2025-01-21 | 47.88 | $12.84 | — |
| 2025-01-17 | 43.08 | $12.75 | — |
| 2025-01-16 | 40.17 | $12.70 | — |
| 2025-01-15 | 38.98 | $12.68 | — |
| 2025-01-14 | 28.96 | $12.53 | — |
| 2025-01-13 | 28.22 | $12.52 | — |
| 2025-01-10 | 28.50 | $12.53 | — |
| 2025-01-08 | 32.20 | $12.65 | — |
| 2025-01-07 | 31.50 | $12.64 | — |
| 2025-01-06 | 34.20 | $12.72 | — |
| 2025-01-03 | 31.41 | $12.68 | — |
| 2025-01-02 | 26.99 | $12.62 | — |
| 2024-12-31 | 26.99 | $12.62 | — |
| 2024-12-30 | 27.80 | $12.65 | — |
| 2024-12-27 | 31.03 | $12.76 | — |
| 2024-12-26 | 30.33 | $12.75 | — |
| 2024-12-24 | 30.33 | $12.75 | — |
| 2024-12-23 | 44.06 | $13.09 | — |
| 2024-12-20 | 36.87 | $13.00 | — |
| 2024-12-19 | 36.87 | $13.00 | — |
| 2024-12-18 | 38.36 | $13.03 | — |
| 2024-12-17 | 53.27 | $13.25 | — |
| 2024-12-16 | 56.10 | $13.28 | — |
| 2024-12-13 | 57.06 | $13.29 | — |
| 2024-12-12 | 57.06 | $13.29 | — |
| 2024-12-11 | 63.97 | $13.36 | — |
| 2024-12-10 | 61.43 | $13.32 | — |
| 2024-12-09 | 64.67 | $13.35 | — |
| 2024-12-06 | 68.08 | $13.38 | — |
| 2024-12-05 | 68.08 | $13.38 | — |
| 2024-12-04 | 68.08 | $13.38 | — |
| 2024-12-03 | 64.91 | $13.32 | — |
| 2024-12-02 | 64.91 | $13.32 | — |
| 2024-11-29 | 59.45 | $13.23 | — |
| 2024-11-27 | 59.45 | $13.23 | — |
| 2024-11-26 | 58.81 | $13.22 | — |
| 2024-11-25 | 58.81 | $13.22 | — |
| 2024-11-22 | 51.12 | $13.11 | — |
| 2024-11-21 | 51.12 | $13.11 | — |
| 2024-11-20 | 49.57 | $13.09 | — |
| 2024-11-19 | 49.57 | $13.09 | — |
| 2024-11-18 | 46.52 | $13.05 | — |
| 2024-11-15 | 49.36 | $13.09 | — |
| 2024-11-14 | 49.36 | $13.09 | — |
| 2024-11-13 | 51.48 | $13.12 | — |
| 2024-11-12 | 52.92 | $13.14 | — |
| 2024-11-11 | 58.36 | $13.21 | — |
| 2024-11-08 | 59.19 | $13.22 | — |
| 2024-11-07 | 58.63 | $13.21 | — |
| 2024-11-06 | 51.77 | $13.10 | — |
| 2024-11-05 | 48.83 | $13.06 | — |
| 2024-11-04 | 42.15 | $12.98 | — |
| 2024-11-01 | 39.32 | $12.95 | — |
| 2024-10-31 | 39.32 | $12.95 | — |
| 2024-10-30 | 46.90 | $13.06 | — |
| 2024-10-29 | 49.37 | $13.09 | — |
| 2024-10-28 | 48.51 | $13.08 | — |
| 2024-10-25 | 48.51 | $13.08 | — |
| 2024-10-24 | 48.51 | $13.08 | — |
| 2024-10-23 | 46.17 | $13.05 | — |
| 2024-10-22 | 52.18 | $13.13 | — |
| 2024-10-21 | 53.00 | $13.14 | — |
| 2024-10-18 | 56.37 | $13.18 | — |
| 2024-10-17 | 56.37 | $13.18 | — |
| 2024-10-16 | 58.03 | $13.20 | — |
| 2024-10-15 | 56.19 | $13.17 | — |
| 2024-10-14 | 59.50 | $13.21 | — |
| 2024-10-11 | 55.10 | $13.14 | — |
| 2024-10-10 | 55.10 | $13.14 | — |
| 2024-10-09 | 55.89 | $13.15 | — |
| 2024-10-08 | 54.66 | $13.13 | — |
| 2024-10-07 | 51.47 | $13.08 | — |
| 2024-10-04 | 56.79 | $13.15 | — |
| 2024-10-03 | 56.79 | $13.15 | — |
| 2024-10-02 | 59.99 | $13.19 | — |
| 2024-10-01 | 61.64 | $13.21 | — |
| 2024-09-30 | 64.15 | $13.24 | — |
| 2024-09-27 | 64.99 | $13.25 | — |
| 2024-09-26 | 64.55 | $13.24 | — |
| 2024-09-25 | 62.29 | $13.19 | — |
| 2024-09-24 | 65.45 | $13.23 | — |
| 2024-09-23 | 64.16 | $13.20 | — |
| 2024-09-20 | 65.72 | $13.22 | — |
| 2024-09-19 | 65.72 | $13.22 | — |
| 2024-09-18 | 61.01 | $13.11 | — |
| 2024-09-17 | 64.05 | $13.15 | — |
| 2024-09-16 | 65.60 | $13.17 | — |
| 2024-09-13 | 62.11 | $13.09 | — |
| 2024-09-12 | 62.11 | $13.09 | — |
| 2024-09-11 | 60.30 | $13.05 | — |
| 2024-09-10 | 56.85 | $12.98 | — |
| 2024-09-09 | 55.28 | $12.95 | — |
| 2024-09-06 | 56.59 | $12.97 | — |
| 2024-09-05 | 56.59 | $12.97 | — |
| 2024-09-04 | 56.59 | $12.97 | — |
| 2024-09-03 | 55.69 | $12.95 | — |
| 2024-08-30 | 60.45 | $13.03 | — |
| 2024-08-29 | 60.45 | $13.03 | — |
| 2024-08-28 | 61.04 | $13.04 | — |
| 2024-08-27 | 63.39 | $13.08 | — |
| 2024-08-26 | 63.06 | $13.07 | — |
| 2024-08-23 | 64.76 | $13.10 | — |
| 2024-08-22 | 61.46 | $13.00 | — |
| 2024-08-21 | 66.16 | $13.08 | — |
| 2024-08-20 | 64.55 | $13.03 | — |
| 2024-08-19 | 64.23 | $13.02 | — |
| 2024-08-16 | 61.21 | $12.93 | — |
| 2024-08-15 | 61.21 | $12.93 | — |
| 2024-08-14 | 58.38 | $12.85 | — |
| 2024-08-13 | 57.27 | $12.82 | — |
| 2024-08-12 | 52.01 | $12.69 | — |
| 2024-08-09 | 48.79 | $12.62 | — |
| 2024-08-08 | 48.79 | $12.62 | — |
| 2024-08-07 | 42.28 | $12.49 | — |
| 2024-08-06 | 44.34 | $12.54 | — |
| 2024-08-05 | 43.82 | $12.53 | — |
| 2024-08-02 | 53.26 | $12.73 | — |
| 2024-08-01 | 53.26 | $12.73 | — |
| 2024-07-31 | 57.15 | $12.80 | — |
| 2024-07-30 | 50.25 | $12.66 | — |
| 2024-07-29 | 51.37 | $12.68 | — |
| 2024-07-26 | 50.85 | $12.67 | — |
| 2024-07-25 | 45.89 | $12.58 | — |
| 2024-07-24 | 46.88 | $12.60 | — |
| 2024-07-23 | 56.90 | $12.77 | — |
| 2024-07-22 | 57.58 | $12.78 | — |
| 2024-07-19 | 57.09 | $12.77 | — |
| 2024-07-18 | 57.09 | $12.77 | — |
| 2024-07-17 | 61.61 | $12.84 | — |
| 2024-07-16 | 69.02 | $12.94 | — |
| 2024-07-15 | 66.74 | $12.88 | — |
| 2024-07-12 | 65.11 | $12.84 | — |
| 2024-07-11 | 65.11 | $12.84 | — |
| 2024-07-10 | 66.58 | $12.86 | — |
| 2024-07-09 | 63.87 | $12.79 | — |
| 2024-07-08 | 64.58 | $12.80 | — |
| 2024-07-05 | 57.37 | $12.64 | — |
| 2024-07-03 | 63.51 | $12.72 | — |
| 2024-07-02 | 59.38 | $12.64 | — |
| 2024-07-01 | 56.45 | $12.59 | — |
| 2024-06-28 | 58.87 | $12.62 | — |
| 2024-06-27 | 63.16 | $12.67 | — |
| 2024-06-26 | 62.11 | $12.65 | — |
| 2024-06-25 | 65.66 | $12.69 | — |
| 2024-06-24 | 63.69 | $12.65 | — |
| 2024-06-21 | 65.47 | $12.67 | — |
| 2024-06-20 | 66.35 | $12.68 | — |
| 2024-06-18 | 69.94 | $12.72 | — |
| 2024-06-17 | 67.88 | $12.67 | — |
| 2024-06-14 | 67.02 | $12.65 | — |
| 2024-06-13 | 67.02 | $12.65 | — |
| 2024-06-12 | 65.78 | $12.62 | — |
| 2024-06-11 | 61.67 | $12.53 | — |
| 2024-06-10 | 59.63 | $12.49 | — |
| 2024-06-07 | 65.43 | $12.56 | — |
| 2024-06-06 | 65.43 | $12.56 | — |
| 2024-06-05 | 65.43 | $12.56 | — |
| 2024-06-04 | 60.75 | $12.46 | — |
| 2024-06-03 | 59.18 | $12.43 | — |
| 2024-05-31 | 52.54 | $12.32 | — |
| 2024-05-30 | 52.54 | $12.32 | — |
| 2024-05-29 | 53.25 | $12.33 | — |
| 2024-05-28 | 59.35 | $12.41 | — |
| 2024-05-24 | 57.62 | $12.38 | — |
| 2024-05-23 | 57.62 | $12.38 | — |
| 2024-05-22 | 61.56 | $12.43 | — |
| 2024-05-21 | 64.05 | $12.46 | — |
| 2024-05-20 | 63.11 | $12.44 | — |
| 2024-05-17 | 63.11 | $12.44 | — |
| 2024-05-16 | 63.11 | $12.44 | — |
| 2024-05-15 | 66.09 | $12.48 | — |
| 2024-05-14 | 60.29 | $12.35 | — |
| 2024-05-13 | 58.20 | $12.31 | — |
| 2024-05-10 | 58.20 | $12.31 | — |
| 2024-05-09 | 58.20 | $12.31 | — |
| 2024-05-08 | 55.71 | $12.26 | — |
| 2024-05-07 | 57.00 | $12.28 | — |
| 2024-05-06 | 56.03 | $12.26 | — |
| 2024-05-03 | 53.01 | $12.20 | — |
| 2024-05-02 | 46.61 | $12.09 | — |
| 2024-05-01 | 41.07 | $12.01 | — |
| 2024-04-30 | 41.07 | $12.01 | — |
| 2024-04-29 | 47.14 | $12.12 | — |
| 2024-04-26 | 44.30 | $12.08 | — |
| 2024-04-25 | 38.83 | $12.01 | — |
| 2024-04-24 | 41.01 | $12.05 | — |
| 2024-04-23 | 42.73 | $12.08 | — |
| 2024-04-22 | 35.94 | $12.00 | — |
| 2024-04-19 | 35.03 | $11.99 | — |
| 2024-04-18 | 35.03 | $11.99 | — |
| 2024-04-17 | 36.44 | $12.02 | — |
| 2024-04-16 | 36.44 | $12.02 | — |
| 2024-04-15 | 38.29 | $12.06 | — |
| 2024-04-12 | 48.17 | $12.23 | — |
| 2024-04-11 | 48.17 | $12.23 | — |
| 2024-04-10 | 45.16 | $12.19 | — |
| 2024-04-09 | 55.95 | $12.33 | — |
| 2024-04-08 | 53.70 | $12.30 | — |
| 2024-04-05 | 52.15 | $12.28 | — |
| 2024-04-04 | 52.15 | $12.28 | — |
| 2024-04-03 | 56.41 | $12.33 | — |
| 2024-04-02 | 55.02 | $12.31 | — |
| 2024-04-01 | 59.55 | $12.36 | — |
| 2024-03-28 | 64.60 | $12.41 | — |
| 2024-03-27 | 65.66 | $12.42 | — |
| 2024-03-26 | 62.12 | $12.36 | — |
| 2024-03-25 | 63.15 | $12.37 | — |
| 2024-03-22 | 64.16 | $12.38 | — |
| 2024-03-21 | 64.16 | $12.38 | — |
| 2024-03-20 | 63.09 | $12.36 | — |
| 2024-03-19 | 59.04 | $12.29 | — |
| 2024-03-18 | 56.45 | $12.25 | — |
| 2024-03-15 | 59.12 | $12.28 | — |
| 2024-03-14 | 59.12 | $12.28 | — |
| 2024-03-13 | 65.65 | $12.35 | — |
| 2024-03-12 | 65.65 | $12.35 | — |
| 2024-03-11 | 64.64 | $12.33 | — |
| 2024-03-08 | 67.46 | $12.36 | — |
| 2024-03-07 | 67.46 | $12.36 | — |
| 2024-03-06 | 64.17 | $12.29 | — |
| 2024-03-05 | 61.53 | $12.24 | — |
| 2024-03-04 | 62.40 | $12.25 | — |
| 2024-03-01 | 59.09 | $12.19 | — |
| 2024-02-29 | 59.09 | $12.19 | — |
| 2024-02-28 | 57.40 | $12.16 | — |
| 2024-02-27 | 57.40 | $12.16 | — |
| 2024-02-26 | 57.40 | $12.16 | — |
| 2024-02-23 | 59.51 | $12.19 | — |
| 2024-02-22 | 58.04 | $12.16 | — |
| 2024-02-21 | 52.60 | $12.06 | — |
| 2024-02-20 | 53.26 | $12.07 | — |
| 2024-02-16 | 56.61 | $12.12 | — |
| 2024-02-15 | 56.61 | $12.12 | — |
| 2024-02-14 | 54.00 | $12.07 | — |
| 2024-02-13 | 49.36 | $11.99 | — |
| 2024-02-12 | 59.30 | $12.13 | — |
| 2024-02-09 | 58.73 | $12.12 | — |
| 2024-02-08 | 57.62 | $12.10 | — |
| 2024-02-07 | 59.14 | $12.12 | — |
| 2024-02-06 | 58.09 | $12.10 | — |
| 2024-02-05 | 55.37 | $12.05 | — |
| 2024-02-02 | 63.16 | $12.15 | — |
| 2024-02-01 | 58.12 | $12.06 | — |
| 2024-01-31 | 58.12 | $12.06 | — |
| 2024-01-30 | 59.76 | $12.08 | — |
| 2024-01-29 | 59.76 | $12.08 | — |
| 2024-01-26 | 56.43 | $12.02 | — |
| 2024-01-25 | 56.43 | $12.02 | — |
| 2024-01-24 | 53.54 | $11.97 | — |
| 2024-01-23 | 53.54 | $11.97 | — |
| 2024-01-22 | 54.19 | $11.98 | — |
| 2024-01-19 | 48.90 | $11.89 | — |
| 2024-01-18 | 48.90 | $11.89 | — |
| 2024-01-17 | 47.06 | $11.86 | — |
| 2024-01-16 | 49.91 | $11.91 | — |
| 2024-01-12 | 53.60 | $11.97 | — |
| 2024-01-11 | 53.60 | $11.97 | — |
| 2024-01-10 | 52.00 | $11.94 | — |
| 2024-01-09 | 50.92 | $11.92 | — |
| 2024-01-08 | 52.03 | $11.94 | — |
| 2024-01-05 | 47.71 | $11.86 | — |
| 2024-01-04 | 47.71 | $11.86 | — |
| 2024-01-03 | 50.26 | $11.91 | — |
| 2024-01-02 | 51.84 | $11.94 | — |
| 2023-12-29 | 56.94 | $12.03 | — |
| 2023-12-28 | 56.94 | $12.03 | — |
| 2023-12-27 | 58.09 | $12.05 | — |
| 2023-12-26 | 55.54 | $11.99 | — |
| 2023-12-22 | 77.06 | $12.28 | — |
| 2023-12-21 | 77.06 | $12.28 | — |
| 2023-12-20 | 75.59 | $12.23 | — |
| 2023-12-19 | 80.50 | $12.28 | — |
| 2023-12-18 | 79.22 | $12.23 | — |
| 2023-12-15 | 81.25 | $12.25 | — |
| 2023-12-14 | 81.25 | $12.25 | — |
| 2023-12-13 | 79.07 | $12.16 | — |
| 2023-12-12 | 72.71 | $11.97 | — |
| 2023-12-11 | 72.71 | $11.97 | — |
| 2023-12-08 | 72.31 | $11.96 | — |
| 2023-12-07 | 72.31 | $11.96 | — |
| 2023-12-06 | 71.17 | $11.93 | — |
| 2023-12-05 | 70.79 | $11.92 | — |
| 2023-12-04 | 69.24 | $11.88 | — |
| 2023-12-01 | 67.61 | $11.84 | — |
| 2023-11-30 | 67.61 | $11.84 | — |
| 2023-11-29 | 69.27 | $11.86 | — |
| 2023-11-28 | 67.77 | $11.82 | — |
| 2023-11-27 | 66.61 | $11.79 | — |
| 2023-11-24 | 65.83 | $11.77 | — |
| 2023-11-22 | 66.56 | $11.78 | — |
| 2023-11-21 | 66.20 | $11.77 | — |
| 2023-11-20 | 66.20 | $11.77 | — |
| 2023-11-17 | 64.48 | $11.72 | — |
| 2023-11-16 | 63.41 | $11.69 | — |
| 2023-11-15 | 61.97 | $11.65 | — |
| 2023-11-14 | 63.76 | $11.68 | — |
| 2023-11-13 | 57.07 | $11.51 | — |
| 2023-11-10 | 53.20 | $11.43 | — |
| 2023-11-09 | 53.20 | $11.43 | — |
| 2023-11-08 | 58.55 | $11.52 | — |
| 2023-11-07 | 57.19 | $11.49 | — |
| 2023-11-06 | 55.33 | $11.45 | — |
| 2023-11-03 | 52.38 | $11.39 | — |
| 2023-11-02 | 52.38 | $11.39 | — |
| 2023-11-01 | 35.79 | $11.13 | — |
| 2023-10-31 | 35.79 | $11.13 | — |
| 2023-10-30 | 35.01 | $11.12 | — |
| 2023-10-27 | 31.84 | $11.08 | — |
| 2023-10-26 | 32.59 | $11.10 | — |
| 2023-10-25 | 32.96 | $11.11 | — |
| 2023-10-24 | 37.42 | $11.22 | — |
| 2023-10-23 | 32.71 | $11.16 | — |
| 2023-10-20 | 33.51 | $11.18 | — |
| 2023-10-19 | 33.51 | $11.18 | — |
| 2023-10-18 | 36.75 | $11.26 | — |
| 2023-10-17 | 40.98 | $11.35 | — |
| 2023-10-16 | 42.54 | $11.38 | — |
| 2023-10-13 | 42.54 | $11.38 | — |
| 2023-10-12 | 42.54 | $11.38 | — |
| 2023-10-11 | 47.13 | $11.47 | — |
| 2023-10-10 | 43.25 | $11.41 | — |
| 2023-10-09 | 38.99 | $11.35 | — |
| 2023-10-06 | 32.59 | $11.27 | — |
| 2023-10-05 | 32.59 | $11.27 | — |
| 2023-10-04 | 31.78 | $11.26 | — |
| 2023-10-03 | 25.88 | $11.19 | — |
| 2023-10-02 | 33.31 | $11.38 | — |
| 2023-09-29 | 33.80 | $11.39 | — |
| 2023-09-28 | 33.80 | $11.39 | — |
| 2023-09-27 | 29.14 | $11.34 | — |
| 2023-09-26 | 30.36 | $11.37 | — |
| 2023-09-25 | 33.46 | $11.44 | — |
| 2023-09-22 | 35.95 | $11.49 | — |
| 2023-09-21 | 41.87 | $11.59 | — |
| 2023-09-20 | 41.87 | $11.59 | — |
| 2023-09-19 | 44.52 | $11.63 | — |
| 2023-09-18 | 46.62 | $11.66 | — |
| 2023-09-15 | 50.39 | $11.71 | — |
| 2023-09-14 | 50.39 | $11.71 | — |
| 2023-09-13 | 48.12 | $11.68 | — |
| 2023-09-12 | 47.36 | $11.67 | — |
| 2023-09-11 | 48.72 | $11.69 | — |
| 2023-09-08 | 46.53 | $11.66 | — |
| 2023-09-07 | 46.53 | $11.66 | — |
| 2023-09-06 | 45.83 | $11.65 | — |
| 2023-09-05 | 48.22 | $11.69 | — |
| 2023-09-01 | 54.25 | $11.78 | — |
| 2023-08-31 | 54.25 | $11.78 | — |
| 2023-08-30 | 54.25 | $11.78 | — |
| 2023-08-29 | 53.69 | $11.77 | — |
| 2023-08-28 | 47.02 | $11.66 | — |
| 2023-08-25 | 43.51 | $11.61 | — |
| 2023-08-24 | 41.28 | $11.58 | — |
| 2023-08-23 | 45.85 | $11.66 | — |
| 2023-08-22 | 35.72 | $11.54 | — |
| 2023-08-21 | 35.72 | $11.54 | — |
| 2023-08-18 | 35.72 | $11.54 | — |
| 2023-08-17 | 35.72 | $11.54 | — |
| 2023-08-16 | 37.63 | $11.58 | — |
| 2023-08-15 | 40.18 | $11.63 | — |
| 2023-08-14 | 44.17 | $11.70 | — |
| 2023-08-11 | 46.03 | $11.73 | — |
| 2023-08-10 | 46.03 | $11.73 | — |
| 2023-08-09 | 48.49 | $11.77 | — |
| 2023-08-08 | 49.11 | $11.78 | — |
| 2023-08-07 | 49.11 | $11.78 | — |
| 2023-08-04 | 44.62 | $11.71 | — |
| 2023-08-03 | 44.62 | $11.71 | — |
| 2023-08-02 | 48.48 | $11.78 | — |
| 2023-08-01 | 54.93 | $11.88 | — |
| 2023-07-31 | 59.44 | $11.94 | — |
| 2023-07-28 | 58.90 | $11.93 | — |
| 2023-07-27 | 54.96 | $11.86 | — |
| 2023-07-26 | 62.26 | $11.95 | — |
| 2023-07-25 | 60.60 | $11.92 | — |
| 2023-07-24 | 60.60 | $11.92 | — |
| 2023-07-21 | 60.07 | $11.91 | — |
| 2023-07-20 | 60.07 | $11.91 | — |
| 2023-07-19 | 66.50 | $11.99 | — |
| 2023-07-18 | 65.17 | $11.96 | — |
| 2023-07-17 | 63.33 | $11.92 | — |
| 2023-07-14 | 64.96 | $11.94 | — |
| 2023-07-13 | 64.96 | $11.94 | — |
| 2023-07-12 | 60.36 | $11.84 | — |
| 2023-07-11 | 47.17 | $11.64 | — |
| 2023-07-10 | 47.17 | $11.64 | — |
| 2023-07-07 | 47.89 | $11.65 | — |
| 2023-07-06 | 47.89 | $11.65 | — |
| 2023-07-05 | 55.53 | $11.75 | — |
| 2023-07-03 | 60.08 | $11.80 | — |
| 2023-06-30 | 61.03 | $11.81 | — |
| 2023-06-29 | 55.70 | $11.73 | — |
| 2023-06-28 | 60.62 | $11.78 | — |
| 2023-06-27 | 59.25 | $11.76 | — |
| 2023-06-26 | 56.38 | $11.72 | — |
| 2023-06-23 | 59.36 | $11.75 | — |
| 2023-06-22 | 61.42 | $11.77 | — |
| 2023-06-21 | 61.42 | $11.77 | — |
| 2023-06-20 | 63.41 | $11.79 | — |
| 2023-06-16 | 68.68 | $11.84 | — |
| 2023-06-15 | 68.68 | $11.84 | — |
| 2023-06-14 | 63.79 | $11.75 | — |
| 2023-06-13 | 61.90 | $11.72 | — |
| 2023-06-12 | 61.90 | $11.72 | — |
| 2023-06-09 | 58.67 | $11.67 | — |
| 2023-06-08 | 58.67 | $11.67 | — |
| 2023-06-07 | 54.48 | $11.61 | — |
| 2023-06-06 | 60.28 | $11.67 | — |
| 2023-06-05 | 58.17 | $11.64 | — |
| 2023-06-02 | 56.71 | $11.62 | — |
| 2023-06-01 | 56.71 | $11.62 | — |
| 2023-05-31 | 51.34 | $11.55 | — |
| 2023-05-30 | 52.22 | $11.56 | — |
| 2023-05-26 | 49.77 | $11.53 | — |
| 2023-05-25 | 43.33 | $11.46 | — |
| 2023-05-24 | 41.28 | $11.44 | — |
| 2023-05-23 | 51.96 | $11.56 | — |
| 2023-05-22 | 51.96 | $11.56 | — |
| 2023-05-19 | 51.96 | $11.56 | — |
| 2023-05-18 | 52.94 | $11.57 | — |
| 2023-05-17 | 52.94 | $11.57 | — |
| 2023-05-16 | 54.81 | $11.59 | — |
| 2023-05-15 | 54.81 | $11.59 | — |
| 2023-05-12 | 57.55 | $11.62 | — |
| 2023-05-11 | 57.55 | $11.62 | — |
| 2023-05-10 | 56.23 | $11.60 | — |
| 2023-05-09 | 52.75 | $11.55 | — |
| 2023-05-08 | 55.25 | $11.58 | — |
| 2023-05-05 | 57.87 | $11.61 | — |
| 2023-05-04 | 53.71 | $11.55 | — |
| 2023-05-03 | 57.29 | $11.59 | — |
| 2023-05-02 | 56.60 | $11.58 | — |
| 2023-05-01 | 62.31 | $11.64 | — |
| 2023-04-28 | 62.31 | $11.64 | — |
| 2023-04-27 | 57.10 | $11.56 | — |
| 2023-04-26 | 53.27 | $11.51 | — |
| 2023-04-25 | 57.15 | $11.55 | — |
| 2023-04-24 | 60.28 | $11.58 | — |
| 2023-04-21 | 58.10 | $11.55 | — |
| 2023-04-20 | 57.36 | $11.54 | — |
| 2023-04-19 | 57.36 | $11.54 | — |
| 2023-04-18 | 59.25 | $11.56 | — |
| 2023-04-17 | 58.61 | $11.55 | — |
| 2023-04-14 | 60.43 | $11.57 | — |
| 2023-04-13 | 65.27 | $11.62 | — |
| 2023-04-12 | 62.41 | $11.57 | — |
| 2023-04-11 | 61.82 | $11.56 | — |
| 2023-04-10 | 61.82 | $11.56 | — |
| 2023-04-06 | 65.58 | $11.60 | — |
| 2023-04-05 | 65.07 | $11.59 | — |
| 2023-04-04 | 64.58 | $11.58 | — |
| 2023-04-03 | 64.58 | $11.58 | — |
| 2023-03-31 | 57.54 | $11.45 | — |
| 2023-03-30 | 57.54 | $11.45 | — |
| 2023-03-29 | 54.40 | $11.40 | — |
| 2023-03-28 | 49.42 | $11.33 | — |
| 2023-03-27 | 50.16 | $11.34 | — |
| 2023-03-24 | 53.20 | $11.38 | — |
| 2023-03-23 | 53.20 | $11.38 | — |
| 2023-03-22 | 51.20 | $11.35 | — |
| 2023-03-21 | 50.53 | $11.34 | — |
| 2023-03-20 | 47.80 | $11.30 | — |
| 2023-03-17 | 47.11 | $11.29 | — |
| 2023-03-16 | 45.03 | $11.26 | — |
| 2023-03-15 | 45.03 | $11.26 | — |
| 2023-03-14 | 45.03 | $11.26 | — |
| 2023-03-13 | 43.77 | $11.24 | — |
| 2023-03-10 | 41.87 | $11.21 | — |
| 2023-03-09 | 40.60 | $11.19 | — |
| 2023-03-08 | 43.30 | $11.25 | — |
| 2023-03-07 | 43.30 | $11.25 | — |
| 2023-03-06 | 46.56 | $11.32 | — |
| 2023-03-03 | 47.53 | $11.34 | — |
| 2023-03-02 | 39.76 | $11.21 | — |
| 2023-03-01 | 39.76 | $11.21 | — |
| 2023-02-28 | 41.47 | $11.25 | — |
| 2023-02-27 | 42.33 | $11.27 | — |
| 2023-02-24 | 45.00 | $11.33 | — |
| 2023-02-23 | 45.00 | $11.33 | — |
| 2023-02-22 | 42.26 | $11.28 | — |
| 2023-02-21 | 42.26 | $11.28 | — |
| 2023-02-17 | 48.34 | $11.42 | — |
| 2023-02-16 | 48.34 | $11.42 | — |
| 2023-02-15 | 52.74 | $11.51 | — |
| 2023-02-14 | 52.74 | $11.51 | — |
| 2023-02-13 | 53.72 | $11.53 | — |
| 2023-02-10 | 50.67 | $11.46 | — |
| 2023-02-09 | 52.07 | $11.49 | — |
| 2023-02-08 | 54.44 | $11.54 | — |
| 2023-02-07 | 55.90 | $11.57 | — |
| 2023-02-06 | 54.35 | $11.53 | — |
| 2023-02-03 | 58.22 | $11.61 | — |
| 2023-02-02 | 63.61 | $11.71 | — |
| 2023-02-01 | 61.93 | $11.66 | — |
| 2023-01-31 | 58.30 | $11.56 | — |
| 2023-01-30 | 55.03 | $11.48 | — |
| 2023-01-27 | 59.45 | $11.56 | — |
| 2023-01-26 | 59.06 | $11.55 | — |
| 2023-01-25 | 57.91 | $11.52 | — |
| 2023-01-24 | 57.14 | $11.50 | — |
| 2023-01-23 | 56.38 | $11.48 | — |
| 2023-01-20 | 54.87 | $11.44 | — |
| 2023-01-19 | 53.34 | $11.40 | — |
| 2023-01-18 | 55.12 | $11.44 | — |
| 2023-01-17 | 55.12 | $11.44 | — |
| 2023-01-13 | 55.54 | $11.45 | — |
| 2023-01-12 | 55.22 | $11.44 | — |
| 2023-01-11 | 52.60 | $11.36 | — |
| 2023-01-10 | 49.44 | $11.27 | — |
| 2023-01-09 | 49.44 | $11.27 | — |
| 2023-01-06 | 48.41 | $11.24 | — |
| 2023-01-05 | 42.03 | $11.07 | — |
| 2023-01-04 | 43.85 | $11.13 | — |
| 2023-01-03 | 40.59 | $11.05 | — |
| 2022-12-30 | 39.76 | $11.03 | — |
| 2022-12-29 | 40.84 | $11.07 | — |
| 2022-12-28 | 36.75 | $10.97 | — |
| 2022-12-27 | 38.52 | $11.04 | — |
| 2022-12-23 | 39.83 | $11.09 | — |
| 2022-12-22 | 48.95 | $11.38 | — |
| 2022-12-21 | 51.67 | $11.45 | — |
| 2022-12-20 | 48.57 | $11.37 | — |
| 2022-12-19 | 50.10 | $11.41 | — |
| 2022-12-16 | 52.44 | $11.47 | — |
| 2022-12-15 | 55.31 | $11.54 | — |
| 2022-12-14 | 60.24 | $11.65 | — |
| 2022-12-13 | 60.70 | $11.66 | — |
| 2022-12-12 | 57.92 | $11.57 | — |
| 2022-12-09 | 55.94 | $11.51 | — |
| 2022-12-08 | 59.01 | $11.58 | — |
| 2022-12-07 | 58.39 | $11.56 | — |
| 2022-12-06 | 57.16 | $11.52 | — |
| 2022-12-05 | 58.82 | $11.56 | — |
| 2022-12-02 | 65.09 | $11.70 | — |
| 2022-12-01 | 64.58 | $11.68 | — |
| 2022-11-30 | 63.03 | $11.62 | — |
| 2022-11-29 | 57.44 | $11.43 | — |
| 2022-11-28 | 57.87 | $11.44 | — |
| 2022-11-25 | 61.43 | $11.52 | — |
| 2022-11-23 | 61.43 | $11.52 | — |
| 2022-11-22 | 59.46 | $11.45 | — |
| 2022-11-21 | 56.45 | $11.35 | — |
| 2022-11-18 | 57.67 | $11.38 | — |
| 2022-11-17 | 57.38 | $11.37 | — |
| 2022-11-16 | 59.32 | $11.42 | — |
| 2022-11-15 | 59.32 | $11.42 | — |
| 2022-11-14 | 57.23 | $11.34 | — |
| 2022-11-11 | 59.03 | $11.39 | — |
| 2022-11-10 | 57.51 | $11.33 | — |
| 2022-11-09 | 45.62 | $10.96 | — |
| 2022-11-08 | 48.77 | $11.05 | — |
| 2022-11-07 | 46.83 | $11.00 | — |
| 2022-11-04 | 46.05 | $10.98 | — |
| 2022-11-03 | 42.46 | $10.89 | — |
| 2022-11-02 | 44.33 | $10.95 | — |
| 2022-11-01 | 48.38 | $11.07 | — |
| 2022-10-31 | 48.00 | $11.06 | — |
| 2022-10-28 | 50.08 | $11.12 | — |
| 2022-10-27 | 47.56 | $11.05 | — |
| 2022-10-26 | 47.56 | $11.05 | — |
| 2022-10-25 | 46.87 | $11.03 | — |
| 2022-10-24 | 41.78 | $10.89 | — |
| 2022-10-21 | 41.01 | $10.87 | — |
| 2022-10-20 | 37.07 | $10.77 | — |
| 2022-10-19 | 38.80 | $10.84 | — |
| 2022-10-18 | 41.13 | $10.93 | — |
| 2022-10-17 | 38.80 | $10.87 | — |
| 2022-10-14 | 33.81 | $10.75 | — |
| 2022-10-13 | 36.65 | $10.87 | — |
| 2022-10-12 | 33.56 | $10.80 | — |
| 2022-10-11 | 33.56 | $10.80 | — |
| 2022-10-10 | 34.65 | $10.85 | — |
| 2022-10-07 | 35.75 | $10.90 | — |
| 2022-10-06 | 39.05 | $11.04 | — |
| 2022-10-05 | 40.85 | $11.11 | — |
| 2022-10-04 | 42.16 | $11.16 | — |
| 2022-10-03 | 35.46 | $10.99 | — |
| 2022-09-30 | 31.46 | $10.90 | — |
| 2022-09-29 | 31.46 | $10.90 | — |
| 2022-09-28 | 33.99 | $11.02 | — |
| 2022-09-27 | 24.90 | $10.83 | — |
| 2022-09-26 | 25.79 | $10.88 | — |
| 2022-09-23 | 31.05 | $11.13 | — |
| 2022-09-22 | 31.05 | $11.13 | — |
| 2022-09-21 | 34.06 | $11.25 | — |
| 2022-09-20 | 35.42 | $11.30 | — |
| 2022-09-19 | 38.01 | $11.39 | — |
| 2022-09-16 | 38.91 | $11.42 | — |
| 2022-09-15 | 38.91 | $11.42 | — |
| 2022-09-14 | 40.96 | $11.49 | — |
| 2022-09-13 | 40.10 | $11.47 | — |
| 2022-09-12 | 47.65 | $11.70 | — |
| 2022-09-09 | 45.53 | $11.65 | — |
| 2022-09-08 | 41.49 | $11.56 | — |
| 2022-09-07 | 41.02 | $11.55 | — |
| 2022-09-06 | 35.72 | $11.44 | — |
| 2022-09-02 | 38.40 | $11.53 | — |
| 2022-09-01 | 38.71 | $11.54 | — |
| 2022-08-31 | 40.56 | $11.60 | — |
| 2022-08-30 | 42.49 | $11.66 | — |
| 2022-08-29 | 44.50 | $11.72 | — |
| 2022-08-26 | 46.59 | $11.78 | — |
| 2022-08-25 | 52.90 | $11.94 | — |
| 2022-08-24 | 48.33 | $11.83 | — |
| 2022-08-23 | 48.33 | $11.83 | — |
| 2022-08-22 | 48.72 | $11.84 | — |
| 2022-08-19 | 54.08 | $11.97 | — |
| 2022-08-18 | 59.32 | $12.08 | — |
| 2022-08-17 | 58.63 | $12.06 | — |
| 2022-08-16 | 62.68 | $12.14 | — |
| 2022-08-15 | 62.68 | $12.14 | — |
| 2022-08-12 | 62.09 | $12.12 | — |
| 2022-08-11 | 59.00 | $12.02 | — |
| 2022-08-10 | 60.41 | $12.05 | — |
| 2022-08-09 | 56.47 | $11.93 | — |
| 2022-08-08 | 58.31 | $11.97 | — |
| 2022-08-05 | 56.98 | $11.93 | — |
| 2022-08-04 | 60.65 | $12.01 | — |
| 2022-08-03 | 60.04 | $11.99 | — |
| 2022-08-02 | 57.20 | $11.90 | — |
| 2022-08-01 | 61.84 | $12.00 | — |
| 2022-07-29 | 58.99 | $11.91 | — |
| 2022-07-28 | 58.99 | $11.91 | — |
| 2022-07-27 | 55.68 | $11.81 | — |
| 2022-07-26 | 50.35 | $11.67 | — |
| 2022-07-25 | 52.94 | $11.73 | — |
| 2022-07-22 | 52.94 | $11.73 | — |
| 2022-07-21 | 52.94 | $11.73 | — |
| 2022-07-20 | 49.61 | $11.64 | — |
| 2022-07-19 | 48.84 | $11.62 | — |
| 2022-07-18 | 43.54 | $11.49 | — |
| 2022-07-15 | 44.55 | $11.52 | — |
| 2022-07-14 | 39.67 | $11.41 | — |
| 2022-07-13 | 41.56 | $11.47 | — |
| 2022-07-12 | 41.56 | $11.47 | — |
| 2022-07-11 | 42.48 | $11.50 | — |
| 2022-07-08 | 43.70 | $11.54 | — |
| 2022-07-07 | 44.31 | $11.56 | — |
| 2022-07-06 | 41.21 | $11.48 | — |
| 2022-07-05 | 42.91 | $11.54 | — |
| 2022-07-01 | 42.91 | $11.54 | — |
| 2022-06-30 | 39.54 | $11.45 | — |
| 2022-06-29 | 40.04 | $11.47 | — |
| 2022-06-28 | 40.04 | $11.47 | — |
| 2022-06-27 | 41.95 | $11.55 | — |
| 2022-06-24 | 42.92 | $11.59 | — |
| 2022-06-23 | 38.15 | $11.45 | — |
| 2022-06-22 | 36.35 | $11.40 | — |
| 2022-06-21 | 35.63 | $11.38 | — |
| 2022-06-17 | 32.77 | $11.30 | — |
| 2022-06-16 | 32.77 | $11.30 | — |
| 2022-06-15 | 35.44 | $11.45 | — |
| 2022-06-14 | 30.41 | $11.31 | — |
| 2022-06-13 | 42.87 | $11.86 | — |
| 2022-06-10 | 42.87 | $11.86 | — |
| 2022-06-09 | 42.87 | $11.86 | — |
| 2022-06-08 | 46.75 | $11.99 | — |
| 2022-06-07 | 49.37 | $12.07 | — |
| 2022-06-06 | 46.90 | $12.00 | — |
| 2022-06-03 | 47.85 | $12.03 | — |
| 2022-06-02 | 50.78 | $12.12 | — |
| 2022-06-01 | 47.01 | $12.01 | — |
| 2022-05-31 | 48.62 | $12.06 | — |
| 2022-05-27 | 51.28 | $12.14 | — |
| 2022-05-26 | 46.78 | $12.01 | — |
| 2022-05-25 | 42.51 | $11.90 | — |
| 2022-05-24 | 40.01 | $11.84 | — |
| 2022-05-23 | 39.60 | $11.83 | — |
| 2022-05-20 | 37.54 | $11.78 | — |
| 2022-05-19 | 36.31 | $11.75 | — |
| 2022-05-18 | 35.91 | $11.74 | — |
| 2022-05-17 | 40.24 | $11.92 | — |
| 2022-05-16 | 37.45 | $11.85 | — |
| 2022-05-13 | 37.45 | $11.85 | — |
| 2022-05-12 | 32.15 | $11.72 | — |
| 2022-05-11 | 31.72 | $11.71 | — |
| 2022-05-10 | 32.49 | $11.75 | — |
| 2022-05-09 | 31.71 | $11.73 | — |
| 2022-05-06 | 37.04 | $11.99 | — |
| 2022-05-05 | 37.04 | $11.99 | — |
| 2022-05-04 | 43.38 | $12.24 | — |
| 2022-05-03 | 35.40 | $12.05 | — |
| 2022-05-02 | 33.53 | $12.01 | — |
| 2022-04-29 | 33.53 | $12.01 | — |
| 2022-04-28 | 38.58 | $12.21 | — |
| 2022-04-27 | 32.81 | $12.09 | — |
| 2022-04-26 | 33.06 | $12.10 | — |
| 2022-04-25 | 36.14 | $12.22 | — |
| 2022-04-22 | 34.20 | $12.18 | — |
| 2022-04-21 | 38.67 | $12.34 | — |
| 2022-04-20 | 42.65 | $12.46 | — |
| 2022-04-19 | 40.72 | $12.42 | — |
| 2022-04-18 | 39.75 | $12.40 | — |
| 2022-04-14 | 40.38 | $12.42 | — |
| 2022-04-13 | 43.28 | $12.51 | — |
| 2022-04-12 | 39.12 | $12.42 | — |
| 2022-04-11 | 38.17 | $12.40 | — |
| 2022-04-08 | 41.92 | $12.52 | — |
| 2022-04-07 | 42.92 | $12.55 | — |
| 2022-04-06 | 42.92 | $12.55 | — |
| 2022-04-05 | 45.89 | $12.64 | — |
| 2022-04-04 | 51.96 | $12.80 | — |
| 2022-04-01 | 49.58 | $12.74 | — |
| 2022-03-31 | 48.78 | $12.72 | — |
| 2022-03-30 | 52.77 | $12.82 | — |
| 2022-03-29 | 53.18 | $12.83 | — |
| 2022-03-28 | 48.60 | $12.71 | — |
| 2022-03-25 | 48.20 | $12.70 | — |
| 2022-03-24 | 48.92 | $12.72 | — |
| 2022-03-23 | 47.42 | $12.68 | — |
| 2022-03-22 | 48.09 | $12.70 | — |
| 2022-03-21 | 46.65 | $12.66 | — |
| 2022-03-18 | 47.91 | $12.70 | — |
| 2022-03-17 | 45.09 | $12.62 | — |
| 2022-03-16 | 41.31 | $12.52 | — |
| 2022-03-15 | 33.97 | $12.35 | — |
| 2022-03-14 | 30.57 | $12.28 | — |
| 2022-03-11 | 33.37 | $12.40 | — |
| 2022-03-10 | 34.88 | $12.46 | — |
| 2022-03-09 | 36.73 | $12.53 | — |
| 2022-03-08 | 32.35 | $12.44 | — |
| 2022-03-07 | 37.88 | $12.64 | — |
| 2022-03-04 | 39.16 | $12.68 | — |
| 2022-03-03 | 40.78 | $12.73 | — |
| 2022-03-02 | 38.35 | $12.68 | — |
| 2022-03-01 | 39.91 | $12.73 | — |
| 2022-02-28 | 39.91 | $12.73 | — |
| 2022-02-25 | 38.56 | $12.70 | — |
| 2022-02-24 | 32.29 | $12.57 | — |
| 2022-02-23 | 29.66 | $12.52 | — |
| 2022-02-22 | 32.28 | $12.63 | — |
| 2022-02-18 | 34.37 | $12.71 | — |
| 2022-02-17 | 35.18 | $12.74 | — |
| 2022-02-16 | 38.03 | $12.84 | — |
| 2022-02-15 | 32.87 | $12.74 | — |
| 2022-02-14 | 32.87 | $12.74 | — |
| 2022-02-11 | 34.42 | $12.80 | — |
| 2022-02-10 | 36.03 | $12.86 | — |
| 2022-02-09 | 40.22 | $13.00 | — |
| 2022-02-08 | 35.10 | $12.90 | — |
| 2022-02-07 | 34.03 | $12.88 | — |
| 2022-02-04 | 34.03 | $12.88 | — |
| 2022-02-03 | 34.29 | $12.89 | — |
| 2022-02-02 | 38.09 | $13.03 | — |
| 2022-02-01 | 33.59 | $12.94 | — |
| 2022-01-31 | 33.59 | $12.94 | — |
| 2022-01-28 | 21.58 | $12.73 | — |
| 2022-01-27 | 21.58 | $12.73 | — |
| 2022-01-26 | 22.10 | $12.76 | — |
| 2022-01-25 | 23.15 | $12.82 | — |
| 2022-01-24 | 24.05 | $12.87 | — |
| 2022-01-21 | 24.05 | $12.87 | — |
| 2022-01-20 | 25.68 | $12.96 | — |
| 2022-01-19 | 26.63 | $13.01 | — |
| 2022-01-18 | 27.41 | $13.05 | — |
| 2022-01-14 | 30.33 | $13.19 | — |
| 2022-01-13 | 30.78 | $13.21 | — |
| 2022-01-12 | 32.36 | $13.28 | — |
| 2022-01-11 | 31.41 | $13.26 | — |
| 2022-01-10 | 26.46 | $13.16 | — |
| 2022-01-07 | 27.02 | $13.19 | — |
| 2022-01-06 | 27.38 | $13.21 | — |
| 2022-01-05 | 27.56 | $13.22 | — |
| 2022-01-04 | 30.14 | $13.36 | — |
| 2022-01-03 | 29.69 | $13.35 | — |
| 2021-12-31 | 29.26 | $13.34 | — |
| 2021-12-30 | 56.47 | $14.17 | — |
| 2021-12-29 | 56.47 | $14.17 | — |
| 2021-12-28 | 57.05 | $14.18 | — |
| 2021-12-27 | 57.61 | $14.19 | — |
| 2021-12-23 | 53.73 | $14.10 | — |
| 2021-12-22 | 52.35 | $14.07 | — |
| 2021-12-21 | 48.98 | $14.00 | — |
| 2021-12-20 | 41.70 | $13.87 | — |
| 2021-12-17 | 45.49 | $13.95 | — |
| 2021-12-16 | 48.09 | $14.00 | — |
| 2021-12-15 | 49.71 | $14.03 | — |
| 2021-12-14 | 45.65 | $13.96 | — |
| 2021-12-13 | 48.30 | $14.01 | — |
| 2021-12-10 | 51.11 | $14.06 | — |
| 2021-12-09 | 49.43 | $14.03 | — |
| 2021-12-08 | 52.88 | $14.09 | — |
| 2021-12-07 | 52.35 | $14.08 | — |
| 2021-12-06 | 44.04 | $13.94 | — |
| 2021-12-03 | 39.77 | $13.88 | — |
| 2021-12-02 | 41.79 | $13.92 | — |
| 2021-12-01 | 33.79 | $13.82 | — |
| 2021-11-30 | 36.66 | $13.88 | — |
| 2021-11-29 | 43.03 | $13.99 | — |
| 2021-11-26 | 51.53 | $14.10 | — |
| 2021-11-24 | 51.53 | $14.10 | — |
| 2021-11-23 | 50.73 | $14.09 | — |
| 2021-11-22 | 51.54 | $14.10 | — |
| 2021-11-19 | 56.68 | $14.16 | — |
| 2021-11-18 | 60.50 | $14.20 | — |
| 2021-11-17 | 59.85 | $14.19 | — |
| 2021-11-16 | 61.76 | $14.21 | — |
| 2021-11-15 | 61.17 | $14.20 | — |
| 2021-11-12 | 63.01 | $14.22 | — |
| 2021-11-11 | 61.36 | $14.19 | — |
| 2021-11-10 | 60.23 | $14.17 | — |
| 2021-11-09 | 71.08 | $14.28 | — |
| 2021-11-08 | 71.08 | $14.28 | — |
| 2021-11-05 | 70.64 | $14.27 | — |
| 2021-11-04 | 67.90 | $14.21 | — |
| 2021-11-03 | 65.88 | $14.17 | — |
| 2021-11-02 | 64.27 | $14.14 | — |
| 2021-11-01 | 61.41 | $14.09 | — |
| 2021-10-29 | 61.41 | $14.09 | — |
| 2021-10-28 | 62.31 | $14.10 | — |
| 2021-10-27 | 59.48 | $14.05 | — |
| 2021-10-26 | 62.14 | $14.08 | — |
| 2021-10-25 | 59.25 | $14.03 | — |
| 2021-10-22 | 59.25 | $14.03 | — |
| 2021-10-21 | 58.69 | $14.02 | — |
| 2021-10-20 | 60.28 | $14.04 | — |
| 2021-10-19 | 58.68 | $14.01 | — |
| 2021-10-18 | 57.03 | $13.98 | — |
| 2021-10-15 | 57.03 | $13.98 | — |
| 2021-10-14 | 55.43 | $13.95 | — |
| 2021-10-13 | 48.77 | $13.84 | — |
| 2021-10-12 | 45.24 | $13.79 | — |
| 2021-10-11 | 44.51 | $13.78 | — |
| 2021-10-08 | 46.87 | $13.82 | — |
| 2021-10-07 | 47.47 | $13.83 | — |
| 2021-10-06 | 44.08 | $13.78 | — |
| 2021-10-05 | 44.63 | $13.79 | — |
| 2021-10-04 | 41.15 | $13.74 | — |
| 2021-10-01 | 44.90 | $13.81 | — |
| 2021-09-30 | 42.78 | $13.78 | — |
| 2021-09-29 | 42.78 | $13.78 | — |
| 2021-09-28 | 42.78 | $13.78 | — |
| 2021-09-27 | 51.24 | $13.93 | — |
| 2021-09-24 | 50.62 | $13.92 | — |
| 2021-09-23 | 52.52 | $13.95 | — |
| 2021-09-22 | 48.21 | $13.88 | — |
| 2021-09-21 | 42.55 | $13.80 | — |
| 2021-09-20 | 41.80 | $13.79 | — |
| 2021-09-17 | 49.16 | $13.91 | — |
| 2021-09-16 | 54.48 | $13.98 | — |
| 2021-09-15 | 56.99 | $14.01 | — |
| 2021-09-14 | 52.86 | $13.95 | — |
| 2021-09-13 | 55.39 | $13.98 | — |
| 2021-09-10 | 52.52 | $13.94 | — |
| 2021-09-09 | 56.86 | $13.99 | — |
| 2021-09-08 | 56.17 | $13.98 | — |
| 2021-09-07 | 57.93 | $14.00 | — |
| 2021-09-03 | 62.59 | $14.05 | — |
| 2021-09-02 | 60.15 | $14.01 | — |
| 2021-09-01 | 60.15 | $14.01 | — |
| 2021-08-31 | 58.95 | $13.99 | — |
| 2021-08-30 | 59.81 | $14.00 | — |
| 2021-08-27 | 59.24 | $13.99 | — |
| 2021-08-26 | 52.98 | $13.89 | — |
| 2021-08-25 | 57.15 | $13.94 | — |
| 2021-08-24 | 55.83 | $13.92 | — |
| 2021-08-23 | 53.80 | $13.89 | — |
| 2021-08-20 | 46.82 | $13.80 | — |
| 2021-08-19 | 44.15 | $13.77 | — |
| 2021-08-18 | 46.36 | $13.80 | — |
| 2021-08-17 | 51.24 | $13.86 | — |
| 2021-08-16 | 56.93 | $13.92 | — |
| 2021-08-13 | 59.00 | $13.94 | — |
| 2021-08-12 | 56.75 | $13.91 | — |
| 2021-08-11 | 56.75 | $13.91 | — |
| 2021-08-10 | 54.51 | $13.88 | — |
| 2021-08-09 | 52.96 | $13.86 | — |
| 2021-08-06 | 54.73 | $13.88 | — |
| 2021-08-05 | 56.52 | $13.90 | — |
| 2021-08-04 | 54.39 | $13.87 | — |
| 2021-08-03 | 57.99 | $13.91 | — |
| 2021-08-02 | 54.41 | $13.86 | — |
| 2021-07-30 | 54.41 | $13.86 | — |
| 2021-07-29 | 53.69 | $13.85 | — |
| 2021-07-28 | 53.69 | $13.85 | — |
| 2021-07-27 | 51.64 | $13.82 | — |
| 2021-07-26 | 54.71 | $13.86 | — |
| 2021-07-23 | 53.40 | $13.84 | — |
| 2021-07-22 | 50.68 | $13.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$14.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $14.25 | — |
| 2026-07-17 | -100.00 | $14.25 | — |
| 2026-07-16 | -100.00 | $14.30 | — |
| 2026-07-15 | -57.89 | $14.38 | — |
| 2026-07-14 | -68.42 | $14.36 | — |
| 2026-07-13 | -100.00 | $14.30 | — |
| 2026-07-10 | -47.06 | $14.41 | — |
| 2026-07-09 | -27.03 | $14.39 | — |
| 2026-07-08 | -45.95 | $14.32 | — |
| 2026-07-07 | -37.84 | $14.35 | — |
| 2026-07-06 | -8.11 | $14.46 | — |
| 2026-07-02 | -27.03 | $14.39 | — |
| 2026-07-01 | -24.32 | $14.40 | — |
| 2026-06-30 | -5.41 | $14.47 | — |
| 2026-06-29 | -13.51 | $14.44 | — |
| 2026-06-26 | -40.54 | $14.34 | — |
| 2026-06-25 | -27.03 | $14.39 | — |
| 2026-06-24 | -37.84 | $14.35 | — |
| 2026-06-23 | -43.24 | $14.33 | — |
| 2026-06-22 | -8.11 | $14.46 | — |
| 2026-06-18 | 0.00 | $14.49 | — |
| 2026-06-17 | -24.32 | $14.40 | — |
| 2026-06-16 | -4.44 | $14.47 | — |
| 2026-06-15 | 0.00 | $14.49 | — |
| 2026-06-12 | -31.11 | $14.35 | — |
| 2026-06-11 | -37.78 | $14.32 | — |
| 2026-06-10 | -82.22 | $14.12 | — |
| 2026-06-09 | -57.78 | $14.23 | — |
| 2026-06-08 | -57.78 | $14.23 | — |
| 2026-06-05 | -64.44 | $14.20 | — |
| 2026-06-04 | -8.89 | $14.45 | — |
| 2026-06-03 | -13.33 | $14.43 | — |
| 2026-06-02 | 0.00 | $14.49 | — |
| 2026-06-01 | 0.00 | $14.45 | — |
| 2026-05-29 | 0.00 | $14.44 | — |
| 2026-05-28 | 0.00 | $14.42 | — |
| 2026-05-27 | 0.00 | $14.37 | — |
| 2026-05-26 | 0.00 | $14.37 | — |
| 2026-05-22 | -16.67 | $14.24 | — |
| 2026-05-21 | -21.43 | $14.22 | — |
| 2026-05-20 | -33.33 | $14.17 | — |
| 2026-05-19 | -64.29 | $14.04 | — |
| 2026-05-18 | -45.24 | $14.12 | — |
| 2026-05-15 | -42.86 | $14.13 | — |
| 2026-05-14 | 0.00 | $14.31 | — |
| 2026-05-13 | -5.13 | $14.26 | — |
| 2026-05-12 | -17.95 | $14.21 | — |
| 2026-05-11 | 0.00 | $14.28 | — |
| 2026-05-08 | 0.00 | $14.26 | — |
| 2026-05-07 | -11.76 | $14.17 | — |
| 2026-05-06 | 0.00 | $14.23 | — |
| 2026-05-05 | 0.00 | $14.05 | — |
| 2026-05-04 | -10.71 | $13.97 | — |
| 2026-05-01 | -3.51 | $14.01 | — |
| 2026-04-30 | -6.67 | $13.99 | — |
| 2026-04-29 | -23.33 | $13.89 | — |
| 2026-04-28 | -14.71 | $13.93 | — |
| 2026-04-27 | -4.49 | $13.99 | — |
| 2026-04-24 | -3.37 | $14.00 | — |
| 2026-04-23 | -11.24 | $13.93 | — |
| 2026-04-22 | -5.62 | $13.98 | — |
| 2026-04-21 | -14.61 | $13.90 | — |
| 2026-04-20 | -3.37 | $14.00 | — |
| 2026-04-17 | 0.00 | $14.03 | — |
| 2026-04-16 | 0.00 | $13.91 | — |
| 2026-04-15 | 0.00 | $13.91 | — |
| 2026-04-14 | 0.00 | $13.89 | — |
| 2026-04-13 | 0.00 | $13.79 | — |
| 2026-04-10 | -1.69 | $13.72 | — |
| 2026-04-09 | 0.00 | $13.73 | — |
| 2026-04-08 | 0.00 | $13.71 | — |
| 2026-04-07 | -36.54 | $13.47 | — |
| 2026-04-06 | -39.62 | $13.46 | — |
| 2026-04-02 | -45.28 | $13.43 | — |
| 2026-04-01 | -47.27 | $13.43 | — |
| 2026-03-31 | -67.19 | $13.35 | — |
| 2026-03-30 | -100.00 | $13.14 | — |
| 2026-03-27 | -100.00 | $13.15 | — |
| 2026-03-26 | -100.00 | $13.23 | — |
| 2026-03-25 | -77.61 | $13.41 | — |
| 2026-03-24 | -89.86 | $13.33 | — |
| 2026-03-23 | -84.06 | $13.37 | — |
| 2026-03-20 | -100.00 | $13.26 | — |
| 2026-03-19 | -94.34 | $13.45 | — |
| 2026-03-18 | -92.45 | $13.46 | — |
| 2026-03-17 | -71.70 | $13.57 | — |
| 2026-03-16 | -77.36 | $13.54 | — |
| 2026-03-13 | -100.00 | $13.42 | — |
| 2026-03-12 | -100.00 | $13.48 | — |
| 2026-03-11 | -91.67 | $13.62 | — |
| 2026-03-10 | -80.56 | $13.66 | — |
| 2026-03-09 | -77.78 | $13.67 | — |
| 2026-03-06 | -100.00 | $13.59 | — |
| 2026-03-05 | -78.79 | $13.69 | — |
| 2026-03-04 | -51.52 | $13.78 | — |
| 2026-03-03 | -66.67 | $13.73 | — |
| 2026-03-02 | -24.24 | $13.87 | — |
| 2026-02-27 | -9.09 | $13.92 | — |
| 2026-02-26 | -6.06 | $13.93 | — |
| 2026-02-25 | 0.00 | $13.95 | — |
| 2026-02-24 | 0.00 | $13.89 | — |
| 2026-02-23 | -15.38 | $13.84 | — |
| 2026-02-20 | 0.00 | $13.88 | — |
| 2026-02-19 | -8.70 | $13.83 | — |
| 2026-02-18 | -4.35 | $13.84 | — |
| 2026-02-17 | -14.29 | $13.81 | — |
| 2026-02-13 | -14.29 | $13.81 | — |
| 2026-02-12 | -28.57 | $13.77 | — |
| 2026-02-11 | 0.00 | $13.85 | — |
| 2026-02-10 | 0.00 | $13.84 | — |
| 2026-02-09 | 0.00 | $13.83 | — |
| 2026-02-06 | -16.00 | $13.78 | — |
| 2026-02-05 | -80.00 | $13.62 | — |
| 2026-02-04 | -56.00 | $13.68 | — |
| 2026-02-03 | -32.00 | $13.74 | — |
| 2026-02-02 | -24.00 | $13.76 | — |
| 2026-01-30 | -36.00 | $13.73 | — |
| 2026-01-29 | -3.57 | $13.81 | — |
| 2026-01-28 | 0.00 | $13.82 | — |
| 2026-01-27 | 0.00 | $13.82 | — |
| 2026-01-26 | -71.95 | $13.77 | — |
| 2026-01-23 | -78.05 | $13.72 | — |
| 2026-01-22 | -80.49 | $13.70 | — |
| 2026-01-21 | -86.59 | $13.65 | — |
| 2026-01-20 | -96.34 | $13.57 | — |
| 2026-01-16 | -79.27 | $13.71 | — |
| 2026-01-15 | -78.05 | $13.72 | — |
| 2026-01-14 | -79.27 | $13.71 | — |
| 2026-01-13 | -78.05 | $13.72 | — |
| 2026-01-12 | -76.83 | $13.73 | — |
| 2026-01-09 | -79.27 | $13.71 | — |
| 2026-01-08 | -86.59 | $13.65 | — |
| 2026-01-07 | -84.15 | $13.67 | — |
| 2026-01-06 | -82.93 | $13.68 | — |
| 2026-01-05 | -87.80 | $13.64 | — |
| 2026-01-02 | -96.34 | $13.57 | — |
| 2025-12-31 | -100.00 | $13.54 | — |
| 2025-12-30 | -100.00 | $13.60 | — |
| 2025-12-29 | -100.00 | $13.60 | — |
| 2025-12-26 | 0.00 | $14.36 | — |
| 2025-12-24 | 0.00 | $14.35 | — |
| 2025-12-23 | 0.00 | $14.32 | — |
| 2025-12-22 | -5.00 | $14.28 | — |
| 2025-12-19 | -16.13 | $14.24 | — |
| 2025-12-18 | -26.32 | $14.19 | — |
| 2025-12-17 | -47.37 | $14.11 | — |
| 2025-12-16 | -28.95 | $14.18 | — |
| 2025-12-15 | -26.32 | $14.19 | — |
| 2025-12-12 | -26.32 | $14.19 | — |
| 2025-12-11 | 0.00 | $14.29 | — |
| 2025-12-10 | 0.00 | $14.27 | — |
| 2025-12-09 | -11.76 | $14.21 | — |
| 2025-12-08 | -11.76 | $14.21 | — |
| 2025-12-05 | -2.94 | $14.24 | — |
| 2025-12-04 | -2.94 | $14.24 | — |
| 2025-12-03 | -2.94 | $14.24 | — |
| 2025-12-02 | -11.76 | $14.21 | — |
| 2025-12-01 | -17.65 | $14.19 | — |
| 2025-11-28 | 0.00 | $14.25 | — |
| 2025-11-26 | -5.88 | $14.23 | — |
| 2025-11-25 | -35.90 | $14.16 | — |
| 2025-11-24 | -57.14 | $14.09 | — |
| 2025-11-21 | -83.33 | $13.98 | — |
| 2025-11-20 | -100.00 | $13.91 | — |
| 2025-11-19 | -94.12 | $14.01 | — |
| 2025-11-18 | -100.00 | $13.99 | — |
| 2025-11-17 | -100.00 | $14.04 | — |
| 2025-11-14 | -100.00 | $14.10 | — |
| 2025-11-13 | -91.30 | $14.12 | — |
| 2025-11-12 | -32.00 | $14.25 | — |
| 2025-11-11 | -36.00 | $14.24 | — |
| 2025-11-10 | -39.29 | $14.22 | — |
| 2025-11-07 | -75.00 | $14.12 | — |
| 2025-11-06 | -53.85 | $14.12 | — |
| 2025-11-05 | -43.59 | $14.16 | — |
| 2025-11-04 | -43.59 | $14.16 | — |
| 2025-11-03 | -23.08 | $14.24 | — |
| 2025-10-31 | -25.64 | $14.23 | — |
| 2025-10-30 | -28.21 | $14.22 | — |
| 2025-10-29 | -7.69 | $14.30 | — |
| 2025-10-28 | 0.00 | $14.33 | — |
| 2025-10-27 | 0.00 | $14.31 | — |
| 2025-10-24 | 0.00 | $14.22 | — |
| 2025-10-23 | -4.35 | $14.16 | — |
| 2025-10-22 | -12.50 | $14.14 | — |
| 2025-10-21 | 0.00 | $14.17 | — |
| 2025-10-20 | 0.00 | $14.17 | — |
| 2025-10-17 | -5.56 | $14.10 | — |
| 2025-10-16 | -16.67 | $14.08 | — |
| 2025-10-15 | -11.11 | $14.09 | — |
| 2025-10-14 | -33.33 | $14.05 | — |
| 2025-10-13 | -27.78 | $14.06 | — |
| 2025-10-10 | -94.44 | $13.94 | — |
| 2025-10-09 | -11.11 | $14.09 | — |
| 2025-10-08 | 0.00 | $14.11 | — |
| 2025-10-07 | -10.00 | $14.07 | — |
| 2025-10-06 | 0.00 | $14.09 | — |
| 2025-10-03 | -4.17 | $14.08 | — |
| 2025-10-02 | 0.00 | $14.09 | — |
| 2025-10-01 | 0.00 | $14.07 | — |
| 2025-09-30 | 0.00 | $14.03 | — |
| 2025-09-29 | -5.13 | $14.00 | — |
| 2025-09-26 | -15.38 | $13.96 | — |
| 2025-09-25 | -23.08 | $13.93 | — |
| 2025-09-24 | -12.82 | $13.97 | — |
| 2025-09-23 | -2.56 | $14.01 | — |
| 2025-09-22 | 0.00 | $14.02 | — |
| 2025-09-19 | 0.00 | $14.00 | — |
| 2025-09-18 | -2.44 | $13.98 | — |
| 2025-09-17 | -4.88 | $13.97 | — |
| 2025-09-16 | 0.00 | $13.99 | — |
| 2025-09-15 | 0.00 | $13.99 | — |
| 2025-09-12 | -5.26 | $13.94 | — |
| 2025-09-11 | 0.00 | $13.96 | — |
| 2025-09-10 | 0.00 | $13.89 | — |
| 2025-09-09 | 0.00 | $13.85 | — |
| 2025-09-08 | 0.00 | $13.85 | — |
| 2025-09-05 | 0.00 | $13.79 | — |
| 2025-09-04 | 0.00 | $13.75 | — |
| 2025-09-03 | -35.29 | $13.68 | — |
| 2025-09-02 | -52.38 | $13.63 | — |
| 2025-08-29 | -19.05 | $13.70 | — |
| 2025-08-28 | 0.00 | $13.74 | — |
| 2025-08-27 | -3.85 | $13.70 | — |
| 2025-08-26 | -7.69 | $13.69 | — |
| 2025-08-25 | -15.38 | $13.67 | — |
| 2025-08-22 | 0.00 | $13.71 | — |
| 2025-08-21 | -48.00 | $13.58 | — |
| 2025-08-20 | -32.00 | $13.62 | — |
| 2025-08-19 | -32.00 | $13.62 | — |
| 2025-08-18 | -20.00 | $13.65 | — |
| 2025-08-15 | -20.00 | $13.65 | — |
| 2025-08-14 | -10.00 | $13.67 | — |
| 2025-08-13 | 0.00 | $13.70 | — |
| 2025-08-12 | 0.00 | $13.65 | — |
| 2025-08-11 | -3.85 | $13.59 | — |
| 2025-08-08 | 0.00 | $13.60 | — |
| 2025-08-07 | 0.00 | $13.57 | — |
| 2025-08-06 | 0.00 | $13.57 | — |
| 2025-08-05 | -9.52 | $13.53 | — |
| 2025-08-04 | 0.00 | $13.55 | — |
| 2025-08-01 | -42.11 | $13.45 | — |
| 2025-07-31 | -31.58 | $13.47 | — |
| 2025-07-30 | -21.05 | $13.49 | — |
| 2025-07-29 | -5.26 | $13.52 | — |
| 2025-07-28 | -15.79 | $13.50 | — |
| 2025-07-25 | 0.00 | $13.53 | — |
| 2025-07-24 | -5.56 | $13.50 | — |
| 2025-07-23 | 0.00 | $13.51 | — |
| 2025-07-22 | 0.00 | $13.46 | — |
| 2025-07-21 | 0.00 | $13.45 | — |
| 2025-07-18 | -6.25 | $13.40 | — |
| 2025-07-17 | -6.25 | $13.40 | — |
| 2025-07-16 | -15.63 | $13.37 | — |
| 2025-07-15 | -25.00 | $13.34 | — |
| 2025-07-14 | -12.50 | $13.38 | — |
| 2025-07-11 | -15.63 | $13.37 | — |
| 2025-07-10 | 0.00 | $13.42 | — |
| 2025-07-09 | 0.00 | $13.42 | — |
| 2025-07-08 | -16.67 | $13.35 | — |
| 2025-07-07 | -12.90 | $13.36 | — |
| 2025-07-03 | 0.00 | $13.40 | — |
| 2025-07-02 | 0.00 | $13.40 | — |
| 2025-07-01 | -2.94 | $13.39 | — |
| 2025-06-30 | 0.00 | $13.40 | — |
| 2025-06-27 | 0.00 | $13.35 | — |
| 2025-06-26 | 0.00 | $13.33 | — |
| 2025-06-25 | 0.00 | $13.27 | — |
| 2025-06-24 | 0.00 | $13.26 | — |
| 2025-06-23 | -12.12 | $13.17 | — |
| 2025-06-20 | -33.33 | $13.10 | — |
| 2025-06-18 | -27.27 | $13.12 | — |
| 2025-06-17 | -30.30 | $13.11 | — |
| 2025-06-16 | -21.21 | $13.14 | — |
| 2025-06-13 | -30.30 | $13.11 | — |
| 2025-06-12 | 0.00 | $13.21 | — |
| 2025-06-11 | 0.00 | $13.16 | — |
| 2025-06-10 | 0.00 | $13.14 | — |
| 2025-06-09 | -4.17 | $13.11 | — |
| 2025-06-06 | -8.11 | $13.09 | — |
| 2025-06-05 | 0.00 | $13.12 | — |
| 2025-06-04 | 0.00 | $13.12 | — |
| 2025-06-03 | 0.00 | $13.06 | — |
| 2025-06-02 | 0.00 | $13.04 | — |
| 2025-05-30 | 0.00 | $13.02 | — |
| 2025-05-29 | -3.13 | $13.01 | — |
| 2025-05-28 | -14.71 | $12.97 | — |
| 2025-05-27 | 0.00 | $13.02 | — |
| 2025-05-23 | -36.84 | $12.88 | — |
| 2025-05-22 | -29.27 | $12.90 | — |
| 2025-05-21 | -29.79 | $12.88 | — |
| 2025-05-20 | -3.28 | $13.00 | — |
| 2025-05-19 | 0.00 | $13.02 | — |
| 2025-05-16 | 0.00 | $13.01 | — |
| 2025-05-15 | 0.00 | $12.98 | — |
| 2025-05-14 | -1.32 | $12.92 | — |
| 2025-05-13 | 0.00 | $12.93 | — |
| 2025-05-12 | 0.00 | $12.89 | — |
| 2025-05-09 | -3.33 | $12.75 | — |
| 2025-05-08 | -5.00 | $12.74 | — |
| 2025-05-07 | -8.33 | $12.72 | — |
| 2025-05-06 | -6.02 | $12.72 | — |
| 2025-05-05 | -2.41 | $12.75 | — |
| 2025-05-02 | 0.00 | $12.77 | — |
| 2025-05-01 | 0.00 | $12.70 | — |
| 2025-04-30 | -3.90 | $12.68 | — |
| 2025-04-29 | -2.60 | $12.69 | — |
| 2025-04-28 | -9.09 | $12.64 | — |
| 2025-04-25 | -12.99 | $12.61 | — |
| 2025-04-24 | -20.78 | $12.55 | — |
| 2025-04-23 | -45.35 | $12.41 | — |
| 2025-04-22 | -56.98 | $12.31 | — |
| 2025-04-21 | -73.26 | $12.17 | — |
| 2025-04-17 | -56.98 | $12.31 | — |
| 2025-04-16 | -59.30 | $12.29 | — |
| 2025-04-15 | -50.00 | $12.37 | — |
| 2025-04-14 | -52.33 | $12.35 | — |
| 2025-04-11 | -61.63 | $12.27 | — |
| 2025-04-10 | -72.09 | $12.18 | — |
| 2025-04-09 | -46.51 | $12.40 | — |
| 2025-04-08 | -100.00 | $11.94 | — |
| 2025-04-07 | -100.00 | $12.04 | — |
| 2025-04-04 | -100.00 | $12.17 | — |
| 2025-04-03 | -100.00 | $12.49 | — |
| 2025-04-02 | -37.50 | $12.71 | — |
| 2025-04-01 | -61.29 | $12.68 | — |
| 2025-03-31 | -74.19 | $12.64 | — |
| 2025-03-28 | -80.65 | $12.62 | — |
| 2025-03-27 | -64.86 | $12.69 | — |
| 2025-03-26 | -35.14 | $12.80 | — |
| 2025-03-25 | -38.46 | $12.80 | — |
| 2025-03-24 | -43.59 | $12.78 | — |
| 2025-03-21 | -58.97 | $12.72 | — |
| 2025-03-20 | -56.41 | $12.73 | — |
| 2025-03-19 | -56.82 | $12.75 | — |
| 2025-03-18 | -73.33 | $12.68 | — |
| 2025-03-17 | -64.44 | $12.72 | — |
| 2025-03-14 | -78.26 | $12.66 | — |
| 2025-03-13 | -100.00 | $12.56 | — |
| 2025-03-12 | -93.02 | $12.62 | — |
| 2025-03-11 | -100.00 | $12.59 | — |
| 2025-03-10 | -100.00 | $12.64 | — |
| 2025-03-07 | -88.89 | $12.78 | — |
| 2025-03-06 | -100.00 | $12.75 | — |
| 2025-03-05 | -71.43 | $12.87 | — |
| 2025-03-04 | -100.00 | $12.81 | — |
| 2025-03-03 | -75.00 | $12.87 | — |
| 2025-02-28 | -45.00 | $12.93 | — |
| 2025-02-27 | -90.00 | $12.84 | — |
| 2025-02-26 | -35.00 | $12.95 | — |
| 2025-02-25 | -50.00 | $12.92 | — |
| 2025-02-24 | -55.00 | $12.91 | — |
| 2025-02-21 | -45.00 | $12.93 | — |
| 2025-02-20 | -10.00 | $13.00 | — |
| 2025-02-19 | -5.00 | $13.01 | — |
| 2025-02-18 | -5.00 | $13.01 | — |
| 2025-02-14 | 0.00 | $13.02 | — |
| 2025-02-13 | 0.00 | $12.99 | — |
| 2025-02-12 | -27.59 | $12.89 | — |
| 2025-02-11 | -9.09 | $12.93 | — |
| 2025-02-10 | -6.67 | $12.94 | — |
| 2025-02-07 | -15.56 | $12.90 | — |
| 2025-02-06 | 0.00 | $12.97 | — |
| 2025-02-05 | 0.00 | $12.95 | — |
| 2025-02-04 | -5.26 | $12.88 | — |
| 2025-02-03 | -21.05 | $12.82 | — |
| 2025-01-31 | -13.16 | $12.85 | — |
| 2025-01-30 | 0.00 | $12.90 | — |
| 2025-01-29 | -13.51 | $12.84 | — |
| 2025-01-28 | -5.41 | $12.87 | — |
| 2025-01-27 | -18.92 | $12.82 | — |
| 2025-01-24 | 0.00 | $12.89 | — |
| 2025-01-23 | -35.09 | $12.89 | — |
| 2025-01-22 | -38.60 | $12.87 | — |
| 2025-01-21 | -43.86 | $12.84 | — |
| 2025-01-17 | -59.65 | $12.75 | — |
| 2025-01-16 | -75.34 | $12.70 | — |
| 2025-01-15 | -78.95 | $12.68 | — |
| 2025-01-14 | -98.70 | $12.53 | — |
| 2025-01-13 | -100.00 | $12.52 | — |
| 2025-01-10 | -100.00 | $12.53 | — |
| 2025-01-08 | -95.95 | $12.65 | — |
| 2025-01-07 | -97.30 | $12.64 | — |
| 2025-01-06 | -86.84 | $12.72 | — |
| 2025-01-03 | -92.11 | $12.68 | — |
| 2025-01-02 | -100.00 | $12.62 | — |
| 2024-12-31 | -100.00 | $12.62 | — |
| 2024-12-30 | -100.00 | $12.65 | — |
| 2024-12-27 | -98.41 | $12.76 | — |
| 2024-12-26 | -100.00 | $12.75 | — |
| 2024-12-24 | -100.00 | $12.75 | — |
| 2024-12-23 | -76.32 | $13.09 | — |
| 2024-12-20 | -100.00 | $13.00 | — |
| 2024-12-19 | -100.00 | $13.00 | — |
| 2024-12-18 | -100.00 | $13.03 | — |
| 2024-12-17 | -44.83 | $13.25 | — |
| 2024-12-16 | -30.30 | $13.28 | — |
| 2024-12-13 | -27.27 | $13.29 | — |
| 2024-12-12 | -27.27 | $13.29 | — |
| 2024-12-11 | -6.06 | $13.36 | — |
| 2024-12-10 | -18.18 | $13.32 | — |
| 2024-12-09 | -9.09 | $13.35 | — |
| 2024-12-06 | 0.00 | $13.38 | — |
| 2024-12-05 | 0.00 | $13.38 | — |
| 2024-12-04 | 0.00 | $13.38 | — |
| 2024-12-03 | 0.00 | $13.32 | — |
| 2024-12-02 | 0.00 | $13.32 | — |
| 2024-11-29 | 0.00 | $13.23 | — |
| 2024-11-27 | 0.00 | $13.23 | — |
| 2024-11-26 | 0.00 | $13.22 | — |
| 2024-11-25 | 0.00 | $13.22 | — |
| 2024-11-22 | -40.74 | $13.11 | — |
| 2024-11-21 | -40.74 | $13.11 | — |
| 2024-11-20 | -48.15 | $13.09 | — |
| 2024-11-19 | -48.15 | $13.09 | — |
| 2024-11-18 | -62.96 | $13.05 | — |
| 2024-11-15 | -48.15 | $13.09 | — |
| 2024-11-14 | -48.15 | $13.09 | — |
| 2024-11-13 | -37.04 | $13.12 | — |
| 2024-11-12 | -29.63 | $13.14 | — |
| 2024-11-11 | -3.70 | $13.21 | — |
| 2024-11-08 | 0.00 | $13.22 | — |
| 2024-11-07 | 0.00 | $13.21 | — |
| 2024-11-06 | -42.31 | $13.10 | — |
| 2024-11-05 | -57.69 | $13.06 | — |
| 2024-11-04 | -88.46 | $12.98 | — |
| 2024-11-01 | -100.00 | $12.95 | — |
| 2024-10-31 | -100.00 | $12.95 | — |
| 2024-10-30 | -93.75 | $13.06 | — |
| 2024-10-29 | -75.00 | $13.09 | — |
| 2024-10-28 | -81.25 | $13.08 | — |
| 2024-10-25 | -84.21 | $13.08 | — |
| 2024-10-24 | -85.00 | $13.08 | — |
| 2024-10-23 | -100.00 | $13.05 | — |
| 2024-10-22 | -70.59 | $13.13 | — |
| 2024-10-21 | -64.71 | $13.14 | — |
| 2024-10-18 | -41.18 | $13.18 | — |
| 2024-10-17 | -41.18 | $13.18 | — |
| 2024-10-16 | -29.41 | $13.20 | — |
| 2024-10-15 | -47.06 | $13.17 | — |
| 2024-10-14 | -23.53 | $13.21 | — |
| 2024-10-11 | -64.71 | $13.14 | — |
| 2024-10-10 | -64.71 | $13.14 | — |
| 2024-10-09 | -58.82 | $13.15 | — |
| 2024-10-08 | -60.00 | $13.13 | — |
| 2024-10-07 | -62.96 | $13.08 | — |
| 2024-10-04 | -33.33 | $13.15 | — |
| 2024-10-03 | -33.33 | $13.15 | — |
| 2024-10-02 | -20.00 | $13.19 | — |
| 2024-10-01 | -13.33 | $13.21 | — |
| 2024-09-30 | -3.33 | $13.24 | — |
| 2024-09-27 | 0.00 | $13.25 | — |
| 2024-09-26 | 0.00 | $13.24 | — |
| 2024-09-25 | -14.29 | $13.19 | — |
| 2024-09-24 | 0.00 | $13.23 | — |
| 2024-09-23 | -7.41 | $13.20 | — |
| 2024-09-20 | 0.00 | $13.22 | — |
| 2024-09-19 | 0.00 | $13.22 | — |
| 2024-09-18 | -27.27 | $13.11 | — |
| 2024-09-17 | -9.09 | $13.15 | — |
| 2024-09-16 | 0.00 | $13.17 | — |
| 2024-09-13 | -5.88 | $13.09 | — |
| 2024-09-12 | -5.88 | $13.09 | — |
| 2024-09-11 | -20.00 | $13.05 | — |
| 2024-09-10 | -42.86 | $12.98 | — |
| 2024-09-09 | -36.59 | $12.95 | — |
| 2024-09-06 | -27.08 | $12.97 | — |
| 2024-09-05 | -27.08 | $12.97 | — |
| 2024-09-04 | -21.31 | $12.97 | — |
| 2024-09-03 | -24.59 | $12.95 | — |
| 2024-08-30 | -11.48 | $13.03 | — |
| 2024-08-29 | -11.48 | $13.03 | — |
| 2024-08-28 | -9.84 | $13.04 | — |
| 2024-08-27 | -3.28 | $13.08 | — |
| 2024-08-26 | -4.92 | $13.07 | — |
| 2024-08-23 | 0.00 | $13.10 | — |
| 2024-08-22 | -13.56 | $13.00 | — |
| 2024-08-21 | 0.00 | $13.08 | — |
| 2024-08-20 | 0.00 | $13.03 | — |
| 2024-08-19 | 0.00 | $13.02 | — |
| 2024-08-16 | 0.00 | $12.93 | — |
| 2024-08-15 | 0.00 | $12.93 | — |
| 2024-08-14 | 0.00 | $12.85 | — |
| 2024-08-13 | -5.71 | $12.82 | — |
| 2024-08-12 | -55.56 | $12.69 | — |
| 2024-08-09 | -71.11 | $12.62 | — |
| 2024-08-08 | -71.11 | $12.62 | — |
| 2024-08-07 | -100.00 | $12.49 | — |
| 2024-08-06 | -97.56 | $12.54 | — |
| 2024-08-05 | -100.00 | $12.53 | — |
| 2024-08-02 | -58.33 | $12.73 | — |
| 2024-08-01 | -58.33 | $12.73 | — |
| 2024-07-31 | -38.89 | $12.80 | — |
| 2024-07-30 | -77.78 | $12.66 | — |
| 2024-07-29 | -72.22 | $12.68 | — |
| 2024-07-26 | -75.00 | $12.67 | — |
| 2024-07-25 | -100.00 | $12.58 | — |
| 2024-07-24 | -97.14 | $12.60 | — |
| 2024-07-23 | -48.57 | $12.77 | — |
| 2024-07-22 | -45.71 | $12.78 | — |
| 2024-07-19 | -48.57 | $12.77 | — |
| 2024-07-18 | -48.57 | $12.77 | — |
| 2024-07-17 | -28.57 | $12.84 | — |
| 2024-07-16 | 0.00 | $12.94 | — |
| 2024-07-15 | 0.00 | $12.88 | — |
| 2024-07-12 | -7.41 | $12.84 | — |
| 2024-07-11 | -7.41 | $12.84 | — |
| 2024-07-10 | 0.00 | $12.86 | — |
| 2024-07-09 | -3.23 | $12.79 | — |
| 2024-07-08 | 0.00 | $12.80 | — |
| 2024-07-05 | -34.78 | $12.64 | — |
| 2024-07-03 | 0.00 | $12.72 | — |
| 2024-07-02 | -30.77 | $12.64 | — |
| 2024-07-01 | -44.83 | $12.59 | — |
| 2024-06-28 | -25.00 | $12.62 | — |
| 2024-06-27 | -12.50 | $12.67 | — |
| 2024-06-26 | -17.50 | $12.65 | — |
| 2024-06-25 | -7.50 | $12.69 | — |
| 2024-06-24 | -17.50 | $12.65 | — |
| 2024-06-21 | -12.50 | $12.67 | — |
| 2024-06-20 | -10.00 | $12.68 | — |
| 2024-06-18 | 0.00 | $12.72 | — |
| 2024-06-17 | 0.00 | $12.67 | — |
| 2024-06-14 | 0.00 | $12.65 | — |
| 2024-06-13 | 0.00 | $12.65 | — |
| 2024-06-12 | 0.00 | $12.62 | — |
| 2024-06-11 | -12.50 | $12.53 | — |
| 2024-06-10 | -28.00 | $12.49 | — |
| 2024-06-07 | 0.00 | $12.56 | — |
| 2024-06-06 | 0.00 | $12.56 | — |
| 2024-06-05 | 0.00 | $12.56 | — |
| 2024-06-04 | -9.09 | $12.46 | — |
| 2024-06-03 | -22.73 | $12.43 | — |
| 2024-05-31 | -57.14 | $12.32 | — |
| 2024-05-30 | -41.03 | $12.32 | — |
| 2024-05-29 | -31.91 | $12.33 | — |
| 2024-05-28 | -14.89 | $12.41 | — |
| 2024-05-24 | -21.28 | $12.38 | — |
| 2024-05-23 | -21.28 | $12.38 | — |
| 2024-05-22 | -10.64 | $12.43 | — |
| 2024-05-21 | -4.26 | $12.46 | — |
| 2024-05-20 | -8.51 | $12.44 | — |
| 2024-05-17 | -8.33 | $12.44 | — |
| 2024-05-16 | -8.16 | $12.44 | — |
| 2024-05-15 | 0.00 | $12.48 | — |
| 2024-05-14 | 0.00 | $12.35 | — |
| 2024-05-13 | 0.00 | $12.31 | — |
| 2024-05-10 | 0.00 | $12.31 | — |
| 2024-05-09 | 0.00 | $12.31 | — |
| 2024-05-08 | -6.90 | $12.26 | — |
| 2024-05-07 | 0.00 | $12.28 | — |
| 2024-05-06 | -20.59 | $12.26 | — |
| 2024-05-03 | -38.24 | $12.20 | — |
| 2024-05-02 | -70.59 | $12.09 | — |
| 2024-05-01 | -94.12 | $12.01 | — |
| 2024-04-30 | -94.12 | $12.01 | — |
| 2024-04-29 | -61.76 | $12.12 | — |
| 2024-04-26 | -75.68 | $12.08 | — |
| 2024-04-25 | -95.24 | $12.01 | — |
| 2024-04-24 | -86.05 | $12.05 | — |
| 2024-04-23 | -79.07 | $12.08 | — |
| 2024-04-22 | -97.67 | $12.00 | — |
| 2024-04-19 | -100.00 | $11.99 | — |
| 2024-04-18 | -100.00 | $11.99 | — |
| 2024-04-17 | -100.00 | $12.02 | — |
| 2024-04-16 | -100.00 | $12.02 | — |
| 2024-04-15 | -100.00 | $12.06 | — |
| 2024-04-12 | -82.61 | $12.23 | — |
| 2024-04-11 | -82.61 | $12.23 | — |
| 2024-04-10 | -100.00 | $12.19 | — |
| 2024-04-09 | -52.94 | $12.33 | — |
| 2024-04-08 | -70.59 | $12.30 | — |
| 2024-04-05 | -82.35 | $12.28 | — |
| 2024-04-04 | -82.35 | $12.28 | — |
| 2024-04-03 | -52.94 | $12.33 | — |
| 2024-04-02 | -61.11 | $12.31 | — |
| 2024-04-01 | -33.33 | $12.36 | — |
| 2024-03-28 | -4.35 | $12.41 | — |
| 2024-03-27 | 0.00 | $12.42 | — |
| 2024-03-26 | -9.09 | $12.36 | — |
| 2024-03-25 | -4.55 | $12.37 | — |
| 2024-03-22 | 0.00 | $12.38 | — |
| 2024-03-21 | 0.00 | $12.38 | — |
| 2024-03-20 | 0.00 | $12.36 | — |
| 2024-03-19 | -23.33 | $12.29 | — |
| 2024-03-18 | -36.67 | $12.25 | — |
| 2024-03-15 | -26.67 | $12.28 | — |
| 2024-03-14 | -26.67 | $12.28 | — |
| 2024-03-13 | -3.33 | $12.35 | — |
| 2024-03-12 | -2.70 | $12.35 | — |
| 2024-03-11 | -8.11 | $12.33 | — |
| 2024-03-08 | 0.00 | $12.36 | — |
| 2024-03-07 | 0.00 | $12.36 | — |
| 2024-03-06 | 0.00 | $12.29 | — |
| 2024-03-05 | -3.85 | $12.24 | — |
| 2024-03-04 | 0.00 | $12.25 | — |
| 2024-03-01 | 0.00 | $12.19 | — |
| 2024-02-29 | 0.00 | $12.19 | — |
| 2024-02-28 | -15.00 | $12.16 | — |
| 2024-02-27 | -15.00 | $12.16 | — |
| 2024-02-26 | -15.00 | $12.16 | — |
| 2024-02-23 | 0.00 | $12.19 | — |
| 2024-02-22 | 0.00 | $12.16 | — |
| 2024-02-21 | -50.00 | $12.06 | — |
| 2024-02-20 | -44.44 | $12.07 | — |
| 2024-02-16 | -16.67 | $12.12 | — |
| 2024-02-15 | -11.54 | $12.12 | — |
| 2024-02-14 | -30.77 | $12.07 | — |
| 2024-02-13 | -55.17 | $11.99 | — |
| 2024-02-12 | -6.90 | $12.13 | — |
| 2024-02-09 | -10.34 | $12.12 | — |
| 2024-02-08 | -17.24 | $12.10 | — |
| 2024-02-07 | -10.34 | $12.12 | — |
| 2024-02-06 | -17.24 | $12.10 | — |
| 2024-02-05 | -34.48 | $12.05 | — |
| 2024-02-02 | 0.00 | $12.15 | — |
| 2024-02-01 | -9.09 | $12.06 | — |
| 2024-01-31 | -9.09 | $12.06 | — |
| 2024-01-30 | 0.00 | $12.08 | — |
| 2024-01-29 | 0.00 | $12.08 | — |
| 2024-01-26 | -5.88 | $12.02 | — |
| 2024-01-25 | -15.79 | $12.02 | — |
| 2024-01-24 | -42.11 | $11.97 | — |
| 2024-01-23 | -73.81 | $11.97 | — |
| 2024-01-22 | -71.43 | $11.98 | — |
| 2024-01-19 | -92.86 | $11.89 | — |
| 2024-01-18 | -92.86 | $11.89 | — |
| 2024-01-17 | -100.00 | $11.86 | — |
| 2024-01-16 | -88.10 | $11.91 | — |
| 2024-01-12 | -73.81 | $11.97 | — |
| 2024-01-11 | -73.81 | $11.97 | — |
| 2024-01-10 | -80.95 | $11.94 | — |
| 2024-01-09 | -85.71 | $11.92 | — |
| 2024-01-08 | -80.95 | $11.94 | — |
| 2024-01-05 | -100.00 | $11.86 | — |
| 2024-01-04 | -100.00 | $11.86 | — |
| 2024-01-03 | -100.00 | $11.91 | — |
| 2024-01-02 | -85.00 | $11.94 | — |
| 2023-12-29 | -56.82 | $12.03 | — |
| 2023-12-28 | -56.82 | $12.03 | — |
| 2023-12-27 | -52.27 | $12.05 | — |
| 2023-12-26 | -63.04 | $11.99 | — |
| 2023-12-22 | 0.00 | $12.28 | — |
| 2023-12-21 | 0.00 | $12.28 | — |
| 2023-12-20 | -9.80 | $12.23 | — |
| 2023-12-19 | 0.00 | $12.28 | — |
| 2023-12-18 | -4.17 | $12.23 | — |
| 2023-12-15 | 0.00 | $12.25 | — |
| 2023-12-14 | 0.00 | $12.25 | — |
| 2023-12-13 | 0.00 | $12.16 | — |
| 2023-12-12 | 0.00 | $11.97 | — |
| 2023-12-11 | 0.00 | $11.97 | — |
| 2023-12-08 | 0.00 | $11.96 | — |
| 2023-12-07 | 0.00 | $11.96 | — |
| 2023-12-06 | 0.00 | $11.93 | — |
| 2023-12-05 | 0.00 | $11.92 | — |
| 2023-12-04 | 0.00 | $11.88 | — |
| 2023-12-01 | -4.26 | $11.84 | — |
| 2023-11-30 | -4.26 | $11.84 | — |
| 2023-11-29 | 0.00 | $11.86 | — |
| 2023-11-28 | 0.00 | $11.82 | — |
| 2023-11-27 | 0.00 | $11.79 | — |
| 2023-11-24 | -1.43 | $11.77 | — |
| 2023-11-22 | 0.00 | $11.78 | — |
| 2023-11-21 | 0.00 | $11.77 | — |
| 2023-11-20 | 0.00 | $11.77 | — |
| 2023-11-17 | 0.00 | $11.72 | — |
| 2023-11-16 | 0.00 | $11.69 | — |
| 2023-11-15 | -5.00 | $11.65 | — |
| 2023-11-14 | 0.00 | $11.68 | — |
| 2023-11-13 | -2.27 | $11.51 | — |
| 2023-11-10 | -20.45 | $11.43 | — |
| 2023-11-09 | -20.45 | $11.43 | — |
| 2023-11-08 | 0.00 | $11.52 | — |
| 2023-11-07 | 0.00 | $11.49 | — |
| 2023-11-06 | -5.13 | $11.45 | — |
| 2023-11-03 | -20.51 | $11.39 | — |
| 2023-11-02 | -20.51 | $11.39 | — |
| 2023-11-01 | -87.18 | $11.13 | — |
| 2023-10-31 | -87.18 | $11.13 | — |
| 2023-10-30 | -89.74 | $11.12 | — |
| 2023-10-27 | -100.00 | $11.08 | — |
| 2023-10-26 | -100.00 | $11.10 | — |
| 2023-10-25 | -100.00 | $11.11 | — |
| 2023-10-24 | -80.65 | $11.22 | — |
| 2023-10-23 | -100.00 | $11.16 | — |
| 2023-10-20 | -100.00 | $11.18 | — |
| 2023-10-19 | -100.00 | $11.18 | — |
| 2023-10-18 | -82.50 | $11.26 | — |
| 2023-10-17 | -60.00 | $11.35 | — |
| 2023-10-16 | -56.82 | $11.38 | — |
| 2023-10-13 | -59.57 | $11.38 | — |
| 2023-10-12 | -63.46 | $11.38 | — |
| 2023-10-11 | -46.15 | $11.47 | — |
| 2023-10-10 | -57.69 | $11.41 | — |
| 2023-10-09 | -69.23 | $11.35 | — |
| 2023-10-06 | -84.62 | $11.27 | — |
| 2023-10-05 | -84.62 | $11.27 | — |
| 2023-10-04 | -86.54 | $11.26 | — |
| 2023-10-03 | -100.00 | $11.19 | — |
| 2023-10-02 | -89.19 | $11.38 | — |
| 2023-09-29 | -88.64 | $11.39 | — |
| 2023-09-28 | -88.64 | $11.39 | — |
| 2023-09-27 | -100.00 | $11.34 | — |
| 2023-09-26 | -100.00 | $11.37 | — |
| 2023-09-25 | -100.00 | $11.44 | — |
| 2023-09-22 | -100.00 | $11.49 | — |
| 2023-09-21 | -95.00 | $11.59 | — |
| 2023-09-20 | -95.00 | $11.59 | — |
| 2023-09-19 | -62.50 | $11.63 | — |
| 2023-09-18 | -50.00 | $11.66 | — |
| 2023-09-15 | -29.17 | $11.71 | — |
| 2023-09-14 | -29.17 | $11.71 | — |
| 2023-09-13 | -41.67 | $11.68 | — |
| 2023-09-12 | -45.83 | $11.67 | — |
| 2023-09-11 | -37.50 | $11.69 | — |
| 2023-09-08 | -50.00 | $11.66 | — |
| 2023-09-07 | -50.00 | $11.66 | — |
| 2023-09-06 | -54.17 | $11.65 | — |
| 2023-09-05 | -37.50 | $11.69 | — |
| 2023-09-01 | 0.00 | $11.78 | — |
| 2023-08-31 | 0.00 | $11.78 | — |
| 2023-08-30 | 0.00 | $11.78 | — |
| 2023-08-29 | -4.17 | $11.77 | — |
| 2023-08-28 | -64.71 | $11.66 | — |
| 2023-08-25 | -82.50 | $11.61 | — |
| 2023-08-24 | -90.00 | $11.58 | — |
| 2023-08-23 | -70.00 | $11.66 | — |
| 2023-08-22 | -100.00 | $11.54 | — |
| 2023-08-21 | -100.00 | $11.54 | — |
| 2023-08-18 | -100.00 | $11.54 | — |
| 2023-08-17 | -100.00 | $11.54 | — |
| 2023-08-16 | -100.00 | $11.58 | — |
| 2023-08-15 | -100.00 | $11.63 | — |
| 2023-08-14 | -100.00 | $11.70 | — |
| 2023-08-11 | -92.86 | $11.73 | — |
| 2023-08-10 | -92.86 | $11.73 | — |
| 2023-08-09 | -78.57 | $11.77 | — |
| 2023-08-08 | -75.00 | $11.78 | — |
| 2023-08-07 | -60.00 | $11.78 | — |
| 2023-08-04 | -80.00 | $11.71 | — |
| 2023-08-03 | -80.00 | $11.71 | — |
| 2023-08-02 | -60.00 | $11.78 | — |
| 2023-08-01 | -31.43 | $11.88 | — |
| 2023-07-31 | -14.29 | $11.94 | — |
| 2023-07-28 | -17.14 | $11.93 | — |
| 2023-07-27 | -37.14 | $11.86 | — |
| 2023-07-26 | -11.43 | $11.95 | — |
| 2023-07-25 | -20.00 | $11.92 | — |
| 2023-07-24 | -20.00 | $11.92 | — |
| 2023-07-21 | -22.86 | $11.91 | — |
| 2023-07-20 | -22.86 | $11.91 | — |
| 2023-07-19 | 0.00 | $11.99 | — |
| 2023-07-18 | 0.00 | $11.96 | — |
| 2023-07-17 | -6.67 | $11.92 | — |
| 2023-07-14 | 0.00 | $11.94 | — |
| 2023-07-13 | 0.00 | $11.94 | — |
| 2023-07-12 | 0.00 | $11.84 | — |
| 2023-07-11 | -100.00 | $11.64 | — |
| 2023-07-10 | -100.00 | $11.64 | — |
| 2023-07-07 | -100.00 | $11.65 | — |
| 2023-07-06 | -82.61 | $11.65 | — |
| 2023-07-05 | -39.13 | $11.75 | — |
| 2023-07-03 | -17.39 | $11.80 | — |
| 2023-06-30 | -13.04 | $11.81 | — |
| 2023-06-29 | -47.83 | $11.73 | — |
| 2023-06-28 | -20.69 | $11.78 | — |
| 2023-06-27 | -27.59 | $11.76 | — |
| 2023-06-26 | -38.71 | $11.72 | — |
| 2023-06-23 | -23.68 | $11.75 | — |
| 2023-06-22 | -17.50 | $11.77 | — |
| 2023-06-21 | -17.50 | $11.77 | — |
| 2023-06-20 | -12.50 | $11.79 | — |
| 2023-06-16 | 0.00 | $11.84 | — |
| 2023-06-15 | 0.00 | $11.84 | — |
| 2023-06-14 | 0.00 | $11.75 | — |
| 2023-06-13 | 0.00 | $11.72 | — |
| 2023-06-12 | 0.00 | $11.72 | — |
| 2023-06-09 | 0.00 | $11.67 | — |
| 2023-06-08 | 0.00 | $11.67 | — |
| 2023-06-07 | -26.09 | $11.61 | — |
| 2023-06-06 | 0.00 | $11.67 | — |
| 2023-06-05 | 0.00 | $11.64 | — |
| 2023-06-02 | 0.00 | $11.62 | — |
| 2023-06-01 | 0.00 | $11.62 | — |
| 2023-05-31 | -38.89 | $11.55 | — |
| 2023-05-30 | -33.33 | $11.56 | — |
| 2023-05-26 | -55.00 | $11.53 | — |
| 2023-05-25 | -90.00 | $11.46 | — |
| 2023-05-24 | -100.00 | $11.44 | — |
| 2023-05-23 | -61.54 | $11.56 | — |
| 2023-05-22 | -61.54 | $11.56 | — |
| 2023-05-19 | -61.54 | $11.56 | — |
| 2023-05-18 | -53.85 | $11.57 | — |
| 2023-05-17 | -53.85 | $11.57 | — |
| 2023-05-16 | -38.46 | $11.59 | — |
| 2023-05-15 | -38.46 | $11.59 | — |
| 2023-05-12 | -15.38 | $11.62 | — |
| 2023-05-11 | -15.38 | $11.62 | — |
| 2023-05-10 | -30.77 | $11.60 | — |
| 2023-05-09 | -69.23 | $11.55 | — |
| 2023-05-08 | -46.15 | $11.58 | — |
| 2023-05-05 | -23.08 | $11.61 | — |
| 2023-05-04 | -69.23 | $11.55 | — |
| 2023-05-03 | -38.46 | $11.59 | — |
| 2023-05-02 | -46.15 | $11.58 | — |
| 2023-05-01 | 0.00 | $11.64 | — |
| 2023-04-28 | 0.00 | $11.64 | — |
| 2023-04-27 | -35.29 | $11.56 | — |
| 2023-04-26 | -50.00 | $11.51 | — |
| 2023-04-25 | -24.14 | $11.55 | — |
| 2023-04-24 | -13.79 | $11.58 | — |
| 2023-04-21 | -24.14 | $11.55 | — |
| 2023-04-20 | -27.59 | $11.54 | — |
| 2023-04-19 | -27.59 | $11.54 | — |
| 2023-04-18 | -20.69 | $11.56 | — |
| 2023-04-17 | -21.88 | $11.55 | — |
| 2023-04-14 | -15.15 | $11.57 | — |
| 2023-04-13 | 0.00 | $11.62 | — |
| 2023-04-12 | -8.82 | $11.57 | — |
| 2023-04-11 | -11.76 | $11.56 | — |
| 2023-04-10 | -11.11 | $11.56 | — |
| 2023-04-06 | 0.00 | $11.60 | — |
| 2023-04-05 | 0.00 | $11.59 | — |
| 2023-04-04 | 0.00 | $11.58 | — |
| 2023-04-03 | 0.00 | $11.58 | — |
| 2023-03-31 | 0.00 | $11.45 | — |
| 2023-03-30 | 0.00 | $11.45 | — |
| 2023-03-29 | 0.00 | $11.40 | — |
| 2023-03-28 | -26.32 | $11.33 | — |
| 2023-03-27 | -21.05 | $11.34 | — |
| 2023-03-24 | 0.00 | $11.38 | — |
| 2023-03-23 | 0.00 | $11.38 | — |
| 2023-03-22 | 0.00 | $11.35 | — |
| 2023-03-21 | 0.00 | $11.34 | — |
| 2023-03-20 | -26.67 | $11.30 | — |
| 2023-03-17 | -56.52 | $11.29 | — |
| 2023-03-16 | -69.57 | $11.26 | — |
| 2023-03-15 | -78.13 | $11.26 | — |
| 2023-03-14 | -78.13 | $11.26 | — |
| 2023-03-13 | -85.29 | $11.24 | — |
| 2023-03-10 | -94.12 | $11.21 | — |
| 2023-03-09 | -100.00 | $11.19 | — |
| 2023-03-08 | -87.88 | $11.25 | — |
| 2023-03-07 | -88.89 | $11.25 | — |
| 2023-03-06 | -69.44 | $11.32 | — |
| 2023-03-03 | -67.50 | $11.34 | — |
| 2023-03-02 | -100.00 | $11.21 | — |
| 2023-03-01 | -100.00 | $11.21 | — |
| 2023-02-28 | -100.00 | $11.25 | — |
| 2023-02-27 | -100.00 | $11.27 | — |
| 2023-02-24 | -88.37 | $11.33 | — |
| 2023-02-23 | -88.37 | $11.33 | — |
| 2023-02-22 | -100.00 | $11.28 | — |
| 2023-02-21 | -100.00 | $11.28 | — |
| 2023-02-17 | -100.00 | $11.42 | — |
| 2023-02-16 | -100.00 | $11.42 | — |
| 2023-02-15 | -64.52 | $11.51 | — |
| 2023-02-14 | -64.52 | $11.51 | — |
| 2023-02-13 | -58.06 | $11.53 | — |
| 2023-02-10 | -80.65 | $11.46 | — |
| 2023-02-09 | -70.97 | $11.49 | — |
| 2023-02-08 | -48.57 | $11.54 | — |
| 2023-02-07 | -31.82 | $11.57 | — |
| 2023-02-06 | -40.91 | $11.53 | — |
| 2023-02-03 | -21.28 | $11.61 | — |
| 2023-02-02 | 0.00 | $11.71 | — |
| 2023-02-01 | 0.00 | $11.66 | — |
| 2023-01-31 | 0.00 | $11.56 | — |
| 2023-01-30 | -15.09 | $11.48 | — |
| 2023-01-27 | 0.00 | $11.56 | — |
| 2023-01-26 | 0.00 | $11.55 | — |
| 2023-01-25 | 0.00 | $11.52 | — |
| 2023-01-24 | 0.00 | $11.50 | — |
| 2023-01-23 | 0.00 | $11.48 | — |
| 2023-01-20 | -2.08 | $11.44 | — |
| 2023-01-19 | -10.42 | $11.40 | — |
| 2023-01-18 | -2.08 | $11.44 | — |
| 2023-01-17 | -6.00 | $11.44 | — |
| 2023-01-13 | -15.79 | $11.45 | — |
| 2023-01-12 | -30.88 | $11.44 | — |
| 2023-01-11 | -43.48 | $11.36 | — |
| 2023-01-10 | -56.52 | $11.27 | — |
| 2023-01-09 | -56.52 | $11.27 | — |
| 2023-01-06 | -60.87 | $11.24 | — |
| 2023-01-05 | -85.51 | $11.07 | — |
| 2023-01-04 | -76.81 | $11.13 | — |
| 2023-01-03 | -88.41 | $11.05 | — |
| 2022-12-30 | -91.78 | $11.03 | — |
| 2022-12-29 | -86.30 | $11.07 | — |
| 2022-12-28 | -100.00 | $10.97 | — |
| 2022-12-27 | -100.00 | $11.04 | — |
| 2022-12-23 | -100.00 | $11.09 | — |
| 2022-12-22 | -96.97 | $11.38 | — |
| 2022-12-21 | -75.76 | $11.45 | — |
| 2022-12-20 | -100.00 | $11.37 | — |
| 2022-12-19 | -82.86 | $11.41 | — |
| 2022-12-16 | -65.71 | $11.47 | — |
| 2022-12-15 | -45.71 | $11.54 | — |
| 2022-12-14 | -14.29 | $11.65 | — |
| 2022-12-13 | -11.43 | $11.66 | — |
| 2022-12-12 | -36.11 | $11.57 | — |
| 2022-12-09 | -52.78 | $11.51 | — |
| 2022-12-08 | -32.43 | $11.58 | — |
| 2022-12-07 | -18.92 | $11.56 | — |
| 2022-12-06 | -24.32 | $11.52 | — |
| 2022-12-05 | -18.92 | $11.56 | — |
| 2022-12-02 | 0.00 | $11.70 | — |
| 2022-12-01 | 0.00 | $11.68 | — |
| 2022-11-30 | 0.00 | $11.62 | — |
| 2022-11-29 | -14.29 | $11.43 | — |
| 2022-11-28 | -12.70 | $11.44 | — |
| 2022-11-25 | 0.00 | $11.52 | — |
| 2022-11-23 | 0.00 | $11.52 | — |
| 2022-11-22 | 0.00 | $11.45 | — |
| 2022-11-21 | -13.21 | $11.35 | — |
| 2022-11-18 | -7.55 | $11.38 | — |
| 2022-11-17 | -9.09 | $11.37 | — |
| 2022-11-16 | 0.00 | $11.42 | — |
| 2022-11-15 | 0.00 | $11.42 | — |
| 2022-11-14 | -8.06 | $11.34 | — |
| 2022-11-11 | 0.00 | $11.39 | — |
| 2022-11-10 | 0.00 | $11.33 | — |
| 2022-11-09 | -43.24 | $10.96 | — |
| 2022-11-08 | -18.92 | $11.05 | — |
| 2022-11-07 | -32.43 | $11.00 | — |
| 2022-11-04 | -37.84 | $10.98 | — |
| 2022-11-03 | -62.16 | $10.89 | — |
| 2022-11-02 | -45.95 | $10.95 | — |
| 2022-11-01 | -13.51 | $11.07 | — |
| 2022-10-31 | -24.39 | $11.06 | — |
| 2022-10-28 | -9.76 | $11.12 | — |
| 2022-10-27 | -26.83 | $11.05 | — |
| 2022-10-26 | -26.83 | $11.05 | — |
| 2022-10-25 | -31.71 | $11.03 | — |
| 2022-10-24 | -65.85 | $10.89 | — |
| 2022-10-21 | -70.73 | $10.87 | — |
| 2022-10-20 | -95.12 | $10.77 | — |
| 2022-10-19 | -78.05 | $10.84 | — |
| 2022-10-18 | -64.00 | $10.93 | — |
| 2022-10-17 | -78.18 | $10.87 | — |
| 2022-10-14 | -100.00 | $10.75 | — |
| 2022-10-13 | -88.71 | $10.87 | — |
| 2022-10-12 | -100.00 | $10.80 | — |
| 2022-10-11 | -100.00 | $10.80 | — |
| 2022-10-10 | -96.97 | $10.85 | — |
| 2022-10-07 | -91.95 | $10.90 | — |
| 2022-10-06 | -75.86 | $11.04 | — |
| 2022-10-05 | -67.82 | $11.11 | — |
| 2022-10-04 | -62.07 | $11.16 | — |
| 2022-10-03 | -81.61 | $10.99 | — |
| 2022-09-30 | -91.95 | $10.90 | — |
| 2022-09-29 | -91.95 | $10.90 | — |
| 2022-09-28 | -78.16 | $11.02 | — |
| 2022-09-27 | -100.00 | $10.83 | — |
| 2022-09-26 | -100.00 | $10.88 | — |
| 2022-09-23 | -100.00 | $11.13 | — |
| 2022-09-22 | -100.00 | $11.13 | — |
| 2022-09-21 | -100.00 | $11.25 | — |
| 2022-09-20 | -100.00 | $11.30 | — |
| 2022-09-19 | -100.00 | $11.39 | — |
| 2022-09-16 | -100.00 | $11.42 | — |
| 2022-09-15 | -100.00 | $11.42 | — |
| 2022-09-14 | -92.19 | $11.49 | — |
| 2022-09-13 | -95.71 | $11.47 | — |
| 2022-09-12 | -62.86 | $11.70 | — |
| 2022-09-09 | -70.00 | $11.65 | — |
| 2022-09-08 | -82.86 | $11.56 | — |
| 2022-09-07 | -84.29 | $11.55 | — |
| 2022-09-06 | -100.00 | $11.44 | — |
| 2022-09-02 | -100.00 | $11.53 | — |
| 2022-09-01 | -100.00 | $11.54 | — |
| 2022-08-31 | -100.00 | $11.60 | — |
| 2022-08-30 | -100.00 | $11.66 | — |
| 2022-08-29 | -100.00 | $11.72 | — |
| 2022-08-26 | -100.00 | $11.78 | — |
| 2022-08-25 | -64.52 | $11.94 | — |
| 2022-08-24 | -100.00 | $11.83 | — |
| 2022-08-23 | -93.94 | $11.83 | — |
| 2022-08-22 | -63.83 | $11.84 | — |
| 2022-08-19 | -36.17 | $11.97 | — |
| 2022-08-18 | -12.77 | $12.08 | — |
| 2022-08-17 | -17.02 | $12.06 | — |
| 2022-08-16 | 0.00 | $12.14 | — |
| 2022-08-15 | 0.00 | $12.14 | — |
| 2022-08-12 | 0.00 | $12.12 | — |
| 2022-08-11 | -5.36 | $12.02 | — |
| 2022-08-10 | 0.00 | $12.05 | — |
| 2022-08-09 | -13.33 | $11.93 | — |
| 2022-08-08 | -6.67 | $11.97 | — |
| 2022-08-05 | -13.33 | $11.93 | — |
| 2022-08-04 | 0.00 | $12.01 | — |
| 2022-08-03 | -1.69 | $11.99 | — |
| 2022-08-02 | -16.95 | $11.90 | — |
| 2022-08-01 | 0.00 | $12.00 | — |
| 2022-07-29 | 0.00 | $11.91 | — |
| 2022-07-28 | 0.00 | $11.91 | — |
| 2022-07-27 | 0.00 | $11.81 | — |
| 2022-07-26 | -18.75 | $11.67 | — |
| 2022-07-25 | 0.00 | $11.73 | — |
| 2022-07-22 | 0.00 | $11.73 | — |
| 2022-07-21 | 0.00 | $11.73 | — |
| 2022-07-20 | 0.00 | $11.64 | — |
| 2022-07-19 | 0.00 | $11.62 | — |
| 2022-07-18 | -34.48 | $11.49 | — |
| 2022-07-15 | -24.14 | $11.52 | — |
| 2022-07-14 | -62.07 | $11.41 | — |
| 2022-07-13 | -41.38 | $11.47 | — |
| 2022-07-12 | -69.64 | $11.47 | — |
| 2022-07-11 | -64.29 | $11.50 | — |
| 2022-07-08 | -57.14 | $11.54 | — |
| 2022-07-07 | -62.32 | $11.56 | — |
| 2022-07-06 | -76.62 | $11.48 | — |
| 2022-07-05 | -68.83 | $11.54 | — |
| 2022-07-01 | -68.83 | $11.54 | — |
| 2022-06-30 | -81.71 | $11.45 | — |
| 2022-06-29 | -79.27 | $11.47 | — |
| 2022-06-28 | -79.27 | $11.47 | — |
| 2022-06-27 | -70.24 | $11.55 | — |
| 2022-06-24 | -65.48 | $11.59 | — |
| 2022-06-23 | -82.14 | $11.45 | — |
| 2022-06-22 | -88.10 | $11.40 | — |
| 2022-06-21 | -90.48 | $11.38 | — |
| 2022-06-17 | -100.00 | $11.30 | — |
| 2022-06-16 | -100.00 | $11.30 | — |
| 2022-06-15 | -83.13 | $11.45 | — |
| 2022-06-14 | -100.00 | $11.31 | — |
| 2022-06-13 | -70.00 | $11.86 | — |
| 2022-06-10 | -70.00 | $11.86 | — |
| 2022-06-09 | -66.67 | $11.86 | — |
| 2022-06-08 | -34.88 | $11.99 | — |
| 2022-06-07 | -16.28 | $12.07 | — |
| 2022-06-06 | -32.56 | $12.00 | — |
| 2022-06-03 | -25.58 | $12.03 | — |
| 2022-06-02 | -4.65 | $12.12 | — |
| 2022-06-01 | -43.40 | $12.01 | — |
| 2022-05-31 | -33.96 | $12.06 | — |
| 2022-05-27 | -18.87 | $12.14 | — |
| 2022-05-26 | -43.40 | $12.01 | — |
| 2022-05-25 | -64.15 | $11.90 | — |
| 2022-05-24 | -75.47 | $11.84 | — |
| 2022-05-23 | -77.36 | $11.83 | — |
| 2022-05-20 | -86.79 | $11.78 | — |
| 2022-05-19 | -92.45 | $11.75 | — |
| 2022-05-18 | -95.24 | $11.74 | — |
| 2022-05-17 | -72.00 | $11.92 | — |
| 2022-05-16 | -81.33 | $11.85 | — |
| 2022-05-13 | -81.33 | $11.85 | — |
| 2022-05-12 | -98.67 | $11.72 | — |
| 2022-05-11 | -100.00 | $11.71 | — |
| 2022-05-10 | -97.44 | $11.75 | — |
| 2022-05-09 | -100.00 | $11.73 | — |
| 2022-05-06 | -100.00 | $11.99 | — |
| 2022-05-05 | -100.00 | $11.99 | — |
| 2022-05-04 | -57.41 | $12.24 | — |
| 2022-05-03 | -93.65 | $12.05 | — |
| 2022-05-02 | -100.00 | $12.01 | — |
| 2022-04-29 | -100.00 | $12.01 | — |
| 2022-04-28 | -83.10 | $12.21 | — |
| 2022-04-27 | -100.00 | $12.09 | — |
| 2022-04-26 | -100.00 | $12.10 | — |
| 2022-04-25 | -93.85 | $12.22 | — |
| 2022-04-22 | -100.00 | $12.18 | — |
| 2022-04-21 | -100.00 | $12.34 | — |
| 2022-04-20 | -86.05 | $12.46 | — |
| 2022-04-19 | -95.35 | $12.42 | — |
| 2022-04-18 | -100.00 | $12.40 | — |
| 2022-04-14 | -95.35 | $12.42 | — |
| 2022-04-13 | -74.42 | $12.51 | — |
| 2022-04-12 | -95.35 | $12.42 | — |
| 2022-04-11 | -89.58 | $12.40 | — |
| 2022-04-08 | -56.36 | $12.52 | — |
| 2022-04-07 | -50.91 | $12.55 | — |
| 2022-04-06 | -50.91 | $12.55 | — |
| 2022-04-05 | -34.55 | $12.64 | — |
| 2022-04-04 | -5.45 | $12.80 | — |
| 2022-04-01 | -16.36 | $12.74 | — |
| 2022-03-31 | -20.00 | $12.72 | — |
| 2022-03-30 | -1.82 | $12.82 | — |
| 2022-03-29 | 0.00 | $12.83 | — |
| 2022-03-28 | -4.44 | $12.71 | — |
| 2022-03-25 | -6.67 | $12.70 | — |
| 2022-03-24 | -2.22 | $12.72 | — |
| 2022-03-23 | -11.11 | $12.68 | — |
| 2022-03-22 | -6.67 | $12.70 | — |
| 2022-03-21 | -15.56 | $12.66 | — |
| 2022-03-18 | -6.67 | $12.70 | — |
| 2022-03-17 | -26.09 | $12.62 | — |
| 2022-03-16 | -57.14 | $12.52 | — |
| 2022-03-15 | -87.50 | $12.35 | — |
| 2022-03-14 | -100.00 | $12.28 | — |
| 2022-03-11 | -100.00 | $12.40 | — |
| 2022-03-10 | -95.24 | $12.46 | — |
| 2022-03-09 | -83.93 | $12.53 | — |
| 2022-03-08 | -100.00 | $12.44 | — |
| 2022-03-07 | -75.00 | $12.64 | — |
| 2022-03-04 | -66.67 | $12.68 | — |
| 2022-03-03 | -56.25 | $12.73 | — |
| 2022-03-02 | -68.63 | $12.68 | — |
| 2022-03-01 | -58.82 | $12.73 | — |
| 2022-02-28 | -58.82 | $12.73 | — |
| 2022-02-25 | -64.71 | $12.70 | — |
| 2022-02-24 | -90.20 | $12.57 | — |
| 2022-02-23 | -100.00 | $12.52 | — |
| 2022-02-22 | -100.00 | $12.63 | — |
| 2022-02-18 | -100.00 | $12.71 | — |
| 2022-02-17 | -96.67 | $12.74 | — |
| 2022-02-16 | -63.33 | $12.84 | — |
| 2022-02-15 | -96.67 | $12.74 | — |
| 2022-02-14 | -96.88 | $12.74 | — |
| 2022-02-11 | -84.78 | $12.80 | — |
| 2022-02-10 | -72.92 | $12.86 | — |
| 2022-02-09 | -50.91 | $13.00 | — |
| 2022-02-08 | -69.09 | $12.90 | — |
| 2022-02-07 | -72.73 | $12.88 | — |
| 2022-02-04 | -72.73 | $12.88 | — |
| 2022-02-03 | -70.91 | $12.89 | — |
| 2022-02-02 | -45.45 | $13.03 | — |
| 2022-02-01 | -66.67 | $12.94 | — |
| 2022-01-31 | -66.67 | $12.94 | — |
| 2022-01-28 | -100.00 | $12.73 | — |
| 2022-01-27 | -100.00 | $12.73 | — |
| 2022-01-26 | -100.00 | $12.76 | — |
| 2022-01-25 | -100.00 | $12.82 | — |
| 2022-01-24 | -100.00 | $12.87 | — |
| 2022-01-21 | -100.00 | $12.87 | — |
| 2022-01-20 | -100.00 | $12.96 | — |
| 2022-01-19 | -100.00 | $13.01 | — |
| 2022-01-18 | -100.00 | $13.05 | — |
| 2022-01-14 | -97.09 | $13.19 | — |
| 2022-01-13 | -95.15 | $13.21 | — |
| 2022-01-12 | -88.35 | $13.28 | — |
| 2022-01-11 | -90.29 | $13.26 | — |
| 2022-01-10 | -100.00 | $13.16 | — |
| 2022-01-07 | -100.00 | $13.19 | — |
| 2022-01-06 | -100.00 | $13.21 | — |
| 2022-01-05 | -100.00 | $13.22 | — |
| 2022-01-04 | -97.65 | $13.36 | — |
| 2022-01-03 | -98.82 | $13.35 | — |
| 2021-12-31 | -100.00 | $13.34 | — |
| 2021-12-30 | -6.25 | $14.17 | — |
| 2021-12-29 | -5.41 | $14.17 | — |
| 2021-12-28 | -2.70 | $14.18 | — |
| 2021-12-27 | 0.00 | $14.19 | — |
| 2021-12-23 | 0.00 | $14.10 | — |
| 2021-12-22 | -10.71 | $14.07 | — |
| 2021-12-21 | -35.71 | $14.00 | — |
| 2021-12-20 | -82.14 | $13.87 | — |
| 2021-12-17 | -61.76 | $13.95 | — |
| 2021-12-16 | -52.63 | $14.00 | — |
| 2021-12-15 | -44.74 | $14.03 | — |
| 2021-12-14 | -64.10 | $13.96 | — |
| 2021-12-13 | -51.28 | $14.01 | — |
| 2021-12-10 | -40.00 | $14.06 | — |
| 2021-12-09 | -47.50 | $14.03 | — |
| 2021-12-08 | -32.50 | $14.09 | — |
| 2021-12-07 | -43.48 | $14.08 | — |
| 2021-12-06 | -73.91 | $13.94 | — |
| 2021-12-03 | -86.96 | $13.88 | — |
| 2021-12-02 | -78.26 | $13.92 | — |
| 2021-12-01 | -100.00 | $13.82 | — |
| 2021-11-30 | -100.00 | $13.88 | — |
| 2021-11-29 | -100.00 | $13.99 | — |
| 2021-11-26 | -94.74 | $14.10 | — |
| 2021-11-24 | -94.74 | $14.10 | — |
| 2021-11-23 | -82.61 | $14.09 | — |
| 2021-11-22 | -78.26 | $14.10 | — |
| 2021-11-19 | -48.00 | $14.16 | — |
| 2021-11-18 | -32.00 | $14.20 | — |
| 2021-11-17 | -34.62 | $14.19 | — |
| 2021-11-16 | -26.92 | $14.21 | — |
| 2021-11-15 | -29.63 | $14.20 | — |
| 2021-11-12 | -20.00 | $14.22 | — |
| 2021-11-11 | -30.00 | $14.19 | — |
| 2021-11-10 | -33.33 | $14.17 | — |
| 2021-11-09 | 0.00 | $14.28 | — |
| 2021-11-08 | 0.00 | $14.28 | — |
| 2021-11-05 | 0.00 | $14.27 | — |
| 2021-11-04 | 0.00 | $14.21 | — |
| 2021-11-03 | 0.00 | $14.17 | — |
| 2021-11-02 | 0.00 | $14.14 | — |
| 2021-11-01 | -3.13 | $14.09 | — |
| 2021-10-29 | -2.78 | $14.09 | — |
| 2021-10-28 | 0.00 | $14.10 | — |
| 2021-10-27 | -8.82 | $14.05 | — |
| 2021-10-26 | 0.00 | $14.08 | — |
| 2021-10-25 | -3.33 | $14.03 | — |
| 2021-10-22 | -3.33 | $14.03 | — |
| 2021-10-21 | -6.67 | $14.02 | — |
| 2021-10-20 | 0.00 | $14.04 | — |
| 2021-10-19 | 0.00 | $14.01 | — |
| 2021-10-18 | 0.00 | $13.98 | — |
| 2021-10-15 | 0.00 | $13.98 | — |
| 2021-10-14 | 0.00 | $13.95 | — |
| 2021-10-13 | -58.33 | $13.84 | — |
| 2021-10-12 | -81.48 | $13.79 | — |
| 2021-10-11 | -85.19 | $13.78 | — |
| 2021-10-08 | -70.37 | $13.82 | — |
| 2021-10-07 | -66.67 | $13.83 | — |
| 2021-10-06 | -85.19 | $13.78 | — |
| 2021-10-05 | -81.48 | $13.79 | — |
| 2021-10-04 | -100.00 | $13.74 | — |
| 2021-10-01 | -88.89 | $13.81 | — |
| 2021-09-30 | -100.00 | $13.78 | — |
| 2021-09-29 | -100.00 | $13.78 | — |
| 2021-09-28 | -100.00 | $13.78 | — |
| 2021-09-27 | -46.15 | $13.93 | — |
| 2021-09-24 | -50.00 | $13.92 | — |
| 2021-09-23 | -38.46 | $13.95 | — |
| 2021-09-22 | -65.38 | $13.88 | — |
| 2021-09-21 | -96.15 | $13.80 | — |
| 2021-09-20 | -100.00 | $13.79 | — |
| 2021-09-17 | -56.00 | $13.91 | — |
| 2021-09-16 | -25.00 | $13.98 | — |
| 2021-09-15 | -14.29 | $14.01 | — |
| 2021-09-14 | -35.71 | $13.95 | — |
| 2021-09-13 | -25.00 | $13.98 | — |
| 2021-09-10 | -39.29 | $13.94 | — |
| 2021-09-09 | -21.43 | $13.99 | — |
| 2021-09-08 | -25.00 | $13.98 | — |
| 2021-09-07 | -17.86 | $14.00 | — |
| 2021-09-03 | 0.00 | $14.05 | — |
| 2021-09-02 | 0.00 | $14.01 | — |
| 2021-09-01 | 0.00 | $14.01 | — |
| 2021-08-31 | -4.35 | $13.99 | — |
| 2021-08-30 | 0.00 | $14.00 | — |
| 2021-08-27 | 0.00 | $13.99 | — |
| 2021-08-26 | -29.41 | $13.89 | — |
| 2021-08-25 | 0.00 | $13.94 | — |
| 2021-08-24 | -11.76 | $13.92 | — |
| 2021-08-23 | -29.41 | $13.89 | — |
| 2021-08-20 | -82.35 | $13.80 | — |
| 2021-08-19 | -100.00 | $13.77 | — |
| 2021-08-18 | -100.00 | $13.80 | — |
| 2021-08-17 | -53.33 | $13.86 | — |
| 2021-08-16 | -9.09 | $13.92 | — |
| 2021-08-13 | 0.00 | $13.94 | — |
| 2021-08-12 | 0.00 | $13.91 | — |
| 2021-08-11 | 0.00 | $13.91 | — |
| 2021-08-10 | -10.71 | $13.88 | — |
| 2021-08-09 | -17.86 | $13.86 | — |
| 2021-08-06 | -10.71 | $13.88 | — |
| 2021-08-05 | -3.57 | $13.90 | — |
| 2021-08-04 | -14.29 | $13.87 | — |
| 2021-08-03 | 0.00 | $13.91 | — |
| 2021-08-02 | -4.17 | $13.86 | — |
| 2021-07-30 | -4.17 | $13.86 | — |
| 2021-07-29 | -8.33 | $13.85 | — |
| 2021-07-28 | -8.33 | $13.85 | — |
| 2021-07-27 | -20.83 | $13.82 | — |
| 2021-07-26 | -4.17 | $13.86 | — |
| 2021-07-23 | -12.50 | $13.84 | — |
| 2021-07-22 | -29.17 | $13.80 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.04
2026-07-20
Close Price
$14.25
Average Directional Index - Detailed Analysis
Minimum
9.24
Average
22.34
Maximum
74.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.04 | $14.25 | — |
| 2026-07-17 | 11.35 | $14.25 | — |
| 2026-07-16 | 11.68 | $14.30 | — |
| 2026-07-15 | 12.23 | $14.38 | — |
| 2026-07-14 | 12.59 | $14.36 | — |
| 2026-07-13 | 13.05 | $14.30 | — |
| 2026-07-10 | 13.70 | $14.41 | — |
| 2026-07-09 | 13.98 | $14.39 | — |
| 2026-07-08 | 14.35 | $14.32 | — |
| 2026-07-07 | 15.02 | $14.35 | — |
| 2026-07-06 | 15.60 | $14.46 | — |
| 2026-07-02 | 15.72 | $14.39 | — |
| 2026-07-01 | 16.10 | $14.40 | — |
| 2026-06-30 | 16.47 | $14.47 | — |
| 2026-06-29 | 16.53 | $14.44 | — |
| 2026-06-26 | 16.70 | $14.34 | — |
| 2026-06-25 | 17.24 | $14.39 | — |
| 2026-06-24 | 17.59 | $14.35 | — |
| 2026-06-23 | 18.10 | $14.33 | — |
| 2026-06-22 | 18.70 | $14.46 | — |
| 2026-06-18 | 18.79 | $14.49 | — |
| 2026-06-17 | 18.74 | $14.40 | — |
| 2026-06-16 | 18.98 | $14.47 | — |
| 2026-06-15 | 18.91 | $14.49 | — |
| 2026-06-12 | 18.76 | $14.35 | — |
| 2026-06-11 | 19.02 | $14.32 | — |
| 2026-06-10 | 19.40 | $14.12 | — |
| 2026-06-09 | 20.29 | $14.23 | — |
| 2026-06-08 | 21.02 | $14.23 | — |
| 2026-06-05 | 21.78 | $14.20 | — |
| 2026-06-04 | 22.69 | $14.45 | — |
| 2026-06-03 | 22.42 | $14.43 | — |
| 2026-06-02 | 22.20 | $14.49 | — |
| 2026-06-01 | 21.62 | $14.45 | — |
| 2026-05-29 | 21.13 | $14.44 | — |
| 2026-05-28 | 20.64 | $14.42 | — |
| 2026-05-27 | 20.19 | $14.37 | — |
| 2026-05-26 | 19.85 | $14.37 | — |
| 2026-05-22 | 19.50 | $14.24 | — |
| 2026-05-21 | 19.52 | $14.22 | — |
| 2026-05-20 | 19.60 | $14.17 | — |
| 2026-05-19 | 19.85 | $14.04 | — |
| 2026-05-18 | 20.56 | $14.12 | — |
| 2026-05-15 | 20.95 | $14.13 | — |
| 2026-05-14 | 21.33 | $14.31 | — |
| 2026-05-13 | 20.85 | $14.26 | — |
| 2026-05-12 | 20.49 | $14.21 | — |
| 2026-05-11 | 20.27 | $14.28 | — |
| 2026-05-08 | 19.67 | $14.26 | — |
| 2026-05-07 | 19.10 | $14.17 | — |
| 2026-05-06 | 18.75 | $14.23 | — |
| 2026-05-05 | 18.07 | $14.05 | — |
| 2026-05-04 | 17.91 | $13.97 | — |
| 2026-05-01 | 18.01 | $14.01 | — |
| 2026-04-30 | 17.92 | $13.99 | — |
| 2026-04-29 | 17.89 | $13.89 | — |
| 2026-04-28 | 18.22 | $13.93 | — |
| 2026-04-27 | 18.37 | $13.99 | — |
| 2026-04-24 | 18.24 | $14.00 | — |
| 2026-04-23 | 18.04 | $13.93 | — |
| 2026-04-22 | 18.07 | $13.98 | — |
| 2026-04-21 | 17.85 | $13.90 | — |
| 2026-04-20 | 17.88 | $14.00 | — |
| 2026-04-17 | 17.42 | $14.03 | — |
| 2026-04-16 | 16.78 | $13.91 | — |
| 2026-04-15 | 16.47 | $13.91 | — |
| 2026-04-14 | 16.14 | $13.89 | — |
| 2026-04-13 | 15.85 | $13.79 | — |
| 2026-04-10 | 15.86 | $13.72 | — |
| 2026-04-09 | 16.10 | $13.73 | — |
| 2026-04-08 | 16.30 | $13.71 | — |
| 2026-04-07 | 16.59 | $13.47 | — |
| 2026-04-06 | 17.16 | $13.46 | — |
| 2026-04-02 | 17.72 | $13.43 | — |
| 2026-04-01 | 18.19 | $13.43 | — |
| 2026-03-31 | 18.68 | $13.35 | — |
| 2026-03-30 | 18.88 | $13.14 | — |
| 2026-03-27 | 18.13 | $13.15 | — |
| 2026-03-26 | 17.36 | $13.23 | — |
| 2026-03-25 | 16.76 | $13.41 | — |
| 2026-03-24 | 16.67 | $13.33 | — |
| 2026-03-23 | 16.17 | $13.37 | — |
| 2026-03-20 | 15.76 | $13.26 | — |
| 2026-03-19 | 14.75 | $13.45 | — |
| 2026-03-18 | 14.28 | $13.46 | — |
| 2026-03-17 | 13.82 | $13.57 | — |
| 2026-03-16 | 13.74 | $13.54 | — |
| 2026-03-13 | 13.49 | $13.42 | — |
| 2026-03-12 | 12.53 | $13.48 | — |
| 2026-03-11 | 11.72 | $13.62 | — |
| 2026-03-10 | 11.41 | $13.66 | — |
| 2026-03-09 | 11.25 | $13.67 | — |
| 2026-03-06 | 11.13 | $13.59 | — |
| 2026-03-05 | 10.54 | $13.69 | — |
| 2026-03-04 | 10.33 | $13.78 | — |
| 2026-03-03 | 10.55 | $13.73 | — |
| 2026-03-02 | 10.48 | $13.87 | — |
| 2026-02-27 | 10.88 | $13.92 | — |
| 2026-02-26 | 10.97 | $13.93 | — |
| 2026-02-25 | 11.01 | $13.95 | — |
| 2026-02-24 | 10.91 | $13.89 | — |
| 2026-02-23 | 11.13 | $13.84 | — |
| 2026-02-20 | 11.63 | $13.88 | — |
| 2026-02-19 | 11.92 | $13.83 | — |
| 2026-02-18 | 12.51 | $13.84 | — |
| 2026-02-17 | 13.07 | $13.81 | — |
| 2026-02-13 | 13.69 | $13.81 | — |
| 2026-02-12 | 14.34 | $13.77 | — |
| 2026-02-11 | 14.81 | $13.85 | — |
| 2026-02-10 | 15.46 | $13.84 | — |
| 2026-02-09 | 16.20 | $13.83 | — |
| 2026-02-06 | 17.02 | $13.78 | — |
| 2026-02-05 | 17.70 | $13.62 | — |
| 2026-02-04 | 17.48 | $13.68 | — |
| 2026-02-03 | 17.51 | $13.74 | — |
| 2026-02-02 | 17.83 | $13.76 | — |
| 2026-01-30 | 18.26 | $13.73 | — |
| 2026-01-29 | 18.54 | $13.81 | — |
| 2026-01-28 | 19.23 | $13.82 | — |
| 2026-01-27 | 20.00 | $13.82 | — |
| 2026-01-26 | 20.81 | $13.77 | — |
| 2026-01-23 | 21.39 | $13.72 | — |
| 2026-01-22 | 21.74 | $13.70 | — |
| 2026-01-21 | 21.98 | $13.65 | — |
| 2026-01-20 | 21.96 | $13.57 | — |
| 2026-01-16 | 21.45 | $13.71 | — |
| 2026-01-15 | 21.43 | $13.72 | — |
| 2026-01-14 | 21.44 | $13.71 | — |
| 2026-01-13 | 21.40 | $13.72 | — |
| 2026-01-12 | 21.39 | $13.73 | — |
| 2026-01-09 | 21.42 | $13.71 | — |
| 2026-01-08 | 21.34 | $13.65 | — |
| 2026-01-07 | 20.94 | $13.67 | — |
| 2026-01-06 | 20.57 | $13.68 | — |
| 2026-01-05 | 20.21 | $13.64 | — |
| 2026-01-02 | 19.64 | $13.57 | — |
| 2025-12-31 | 18.66 | $13.54 | — |
| 2025-12-30 | 17.48 | $13.60 | — |
| 2025-12-29 | 16.37 | $13.60 | — |
| 2025-12-26 | 15.20 | $14.36 | — |
| 2025-12-24 | 14.82 | $14.35 | — |
| 2025-12-23 | 14.48 | $14.32 | — |
| 2025-12-22 | 14.27 | $14.28 | — |
| 2025-12-19 | 14.26 | $14.24 | — |
| 2025-12-18 | 14.47 | $14.19 | — |
| 2025-12-17 | 14.99 | $14.11 | — |
| 2025-12-16 | 15.50 | $14.18 | — |
| 2025-12-15 | 16.12 | $14.19 | — |
| 2025-12-12 | 16.70 | $14.19 | — |
| 2025-12-11 | 17.31 | $14.29 | — |
| 2025-12-10 | 17.22 | $14.27 | — |
| 2025-12-09 | 17.24 | $14.21 | — |
| 2025-12-08 | 17.60 | $14.21 | — |
| 2025-12-05 | 17.98 | $14.24 | — |
| 2025-12-04 | 18.17 | $14.24 | — |
| 2025-12-03 | 18.36 | $14.24 | — |
| 2025-12-02 | 18.57 | $14.21 | — |
| 2025-12-01 | 18.94 | $14.19 | — |
| 2025-11-28 | 19.42 | $14.25 | — |
| 2025-11-26 | 19.56 | $14.23 | — |
| 2025-11-25 | 19.79 | $14.16 | — |
| 2025-11-24 | 20.37 | $14.09 | — |
| 2025-11-21 | 21.35 | $13.98 | — |
| 2025-11-20 | 21.90 | $13.91 | — |
| 2025-11-19 | 21.97 | $14.01 | — |
| 2025-11-18 | 22.59 | $13.99 | — |
| 2025-11-17 | 23.10 | $14.04 | — |
| 2025-11-14 | 23.93 | $14.10 | — |
| 2025-11-13 | 25.19 | $14.12 | — |
| 2025-11-12 | 26.38 | $14.25 | — |
| 2025-11-11 | 26.62 | $14.24 | — |
| 2025-11-10 | 26.92 | $14.22 | — |
| 2025-11-07 | 27.35 | $14.12 | — |
| 2025-11-06 | 28.45 | $14.12 | — |
| 2025-11-05 | 29.60 | $14.16 | — |
| 2025-11-04 | 30.49 | $14.16 | — |
| 2025-11-03 | 31.43 | $14.24 | — |
| 2025-10-31 | 31.74 | $14.23 | — |
| 2025-10-30 | 32.12 | $14.22 | — |
| 2025-10-29 | 32.58 | $14.30 | — |
| 2025-10-28 | 32.33 | $14.33 | — |
| 2025-10-27 | 31.77 | $14.31 | — |
| 2025-10-24 | 31.26 | $14.22 | — |
| 2025-10-23 | 31.12 | $14.16 | — |
| 2025-10-22 | 31.29 | $14.14 | — |
| 2025-10-21 | 31.59 | $14.17 | — |
| 2025-10-20 | 31.61 | $14.17 | — |
| 2025-10-17 | 31.63 | $14.10 | — |
| 2025-10-16 | 32.01 | $14.08 | — |
| 2025-10-15 | 32.53 | $14.09 | — |
| 2025-10-14 | 32.99 | $14.05 | — |
| 2025-10-13 | 33.70 | $14.06 | — |
| 2025-10-10 | 34.36 | $13.94 | — |
| 2025-10-09 | 35.78 | $14.09 | — |
| 2025-10-08 | 35.78 | $14.11 | — |
| 2025-10-07 | 35.54 | $14.07 | — |
| 2025-10-06 | 35.51 | $14.09 | — |
| 2025-10-03 | 35.22 | $14.08 | — |
| 2025-10-02 | 34.98 | $14.09 | — |
| 2025-10-01 | 34.60 | $14.07 | — |
| 2025-09-30 | 34.30 | $14.03 | — |
| 2025-09-29 | 34.18 | $14.00 | — |
| 2025-09-26 | 34.22 | $13.96 | — |
| 2025-09-25 | 34.48 | $13.93 | — |
| 2025-09-24 | 34.94 | $13.97 | — |
| 2025-09-23 | 34.99 | $14.01 | — |
| 2025-09-22 | 34.58 | $14.02 | — |
| 2025-09-19 | 34.03 | $14.00 | — |
| 2025-09-18 | 33.54 | $13.98 | — |
| 2025-09-17 | 33.12 | $13.97 | — |
| 2025-09-16 | 32.72 | $13.99 | — |
| 2025-09-15 | 32.09 | $13.99 | — |
| 2025-09-12 | 31.42 | $13.94 | — |
| 2025-09-11 | 30.92 | $13.96 | — |
| 2025-09-10 | 30.20 | $13.89 | — |
| 2025-09-09 | 29.72 | $13.85 | — |
| 2025-09-08 | 29.39 | $13.85 | — |
| 2025-09-05 | 29.05 | $13.79 | — |
| 2025-09-04 | 28.97 | $13.75 | — |
| 2025-09-03 | 29.08 | $13.68 | — |
| 2025-09-02 | 29.60 | $13.63 | — |
| 2025-08-29 | 30.44 | $13.70 | — |
| 2025-08-28 | 30.69 | $13.74 | — |
| 2025-08-27 | 30.54 | $13.70 | — |
| 2025-08-26 | 30.60 | $13.69 | — |
| 2025-08-25 | 30.71 | $13.67 | — |
| 2025-08-22 | 30.95 | $13.71 | — |
| 2025-08-21 | 30.80 | $13.58 | — |
| 2025-08-20 | 31.44 | $13.62 | — |
| 2025-08-19 | 31.66 | $13.62 | — |
| 2025-08-18 | 31.90 | $13.65 | — |
| 2025-08-15 | 31.81 | $13.65 | — |
| 2025-08-14 | 31.71 | $13.67 | — |
| 2025-08-13 | 31.39 | $13.70 | — |
| 2025-08-12 | 30.72 | $13.65 | — |
| 2025-08-11 | 30.24 | $13.59 | — |
| 2025-08-08 | 30.05 | $13.60 | — |
| 2025-08-07 | 29.75 | $13.57 | — |
| 2025-08-06 | 29.59 | $13.57 | — |
| 2025-08-05 | 29.42 | $13.53 | — |
| 2025-08-04 | 29.46 | $13.55 | — |
| 2025-08-01 | 29.29 | $13.45 | — |
| 2025-07-31 | 29.71 | $13.47 | — |
| 2025-07-30 | 29.95 | $13.49 | — |
| 2025-07-29 | 29.98 | $13.52 | — |
| 2025-07-28 | 29.69 | $13.50 | — |
| 2025-07-25 | 29.50 | $13.53 | — |
| 2025-07-24 | 28.96 | $13.50 | — |
| 2025-07-23 | 28.54 | $13.51 | — |
| 2025-07-22 | 27.99 | $13.46 | — |
| 2025-07-21 | 27.66 | $13.45 | — |
| 2025-07-18 | 27.36 | $13.40 | — |
| 2025-07-17 | 27.31 | $13.40 | — |
| 2025-07-16 | 27.26 | $13.37 | — |
| 2025-07-15 | 27.37 | $13.34 | — |
| 2025-07-14 | 27.64 | $13.38 | — |
| 2025-07-11 | 27.57 | $13.37 | — |
| 2025-07-10 | 27.55 | $13.42 | — |
| 2025-07-09 | 27.06 | $13.42 | — |
| 2025-07-08 | 26.55 | $13.35 | — |
| 2025-07-07 | 26.32 | $13.36 | — |
| 2025-07-03 | 26.00 | $13.40 | — |
| 2025-07-02 | 25.29 | $13.40 | — |
| 2025-07-01 | 24.54 | $13.39 | — |
| 2025-06-30 | 23.79 | $13.40 | — |
| 2025-06-27 | 22.92 | $13.35 | — |
| 2025-06-26 | 22.19 | $13.33 | — |
| 2025-06-25 | 21.49 | $13.27 | — |
| 2025-06-24 | 20.98 | $13.26 | — |
| 2025-06-23 | 20.49 | $13.17 | — |
| 2025-06-20 | 20.35 | $13.10 | — |
| 2025-06-18 | 20.54 | $13.12 | — |
| 2025-06-17 | 20.60 | $13.11 | — |
| 2025-06-16 | 20.70 | $13.14 | — |
| 2025-06-13 | 20.61 | $13.11 | — |
| 2025-06-12 | 20.65 | $13.21 | — |
| 2025-06-11 | 19.98 | $13.16 | — |
| 2025-06-10 | 19.47 | $13.14 | — |
| 2025-06-09 | 19.02 | $13.11 | — |
| 2025-06-06 | 18.66 | $13.09 | — |
| 2025-06-05 | 18.36 | $13.12 | — |
| 2025-06-04 | 17.86 | $13.12 | — |
| 2025-06-03 | 17.32 | $13.06 | — |
| 2025-06-02 | 16.98 | $13.04 | — |
| 2025-05-30 | 16.69 | $13.02 | — |
| 2025-05-29 | 16.46 | $13.01 | — |
| 2025-05-28 | 16.26 | $12.97 | — |
| 2025-05-27 | 16.18 | $13.02 | — |
| 2025-05-23 | 15.85 | $12.88 | — |
| 2025-05-22 | 16.00 | $12.90 | — |
| 2025-05-21 | 16.07 | $12.88 | — |
| 2025-05-20 | 16.21 | $13.00 | — |
| 2025-05-19 | 15.73 | $13.02 | — |
| 2025-05-16 | 15.10 | $13.01 | — |
| 2025-05-15 | 14.48 | $12.98 | — |
| 2025-05-14 | 13.92 | $12.92 | — |
| 2025-05-13 | 13.51 | $12.93 | — |
| 2025-05-12 | 13.04 | $12.89 | — |
| 2025-05-09 | 12.66 | $12.75 | — |
| 2025-05-08 | 12.71 | $12.74 | — |
| 2025-05-07 | 12.81 | $12.72 | — |
| 2025-05-06 | 12.98 | $12.72 | — |
| 2025-05-05 | 13.15 | $12.75 | — |
| 2025-05-02 | 13.23 | $12.77 | — |
| 2025-05-01 | 13.23 | $12.70 | — |
| 2025-04-30 | 13.43 | $12.68 | — |
| 2025-04-29 | 13.70 | $12.69 | — |
| 2025-04-28 | 13.95 | $12.64 | — |
| 2025-04-25 | 14.35 | $12.61 | — |
| 2025-04-24 | 14.86 | $12.55 | — |
| 2025-04-23 | 15.55 | $12.41 | — |
| 2025-04-22 | 16.06 | $12.31 | — |
| 2025-04-21 | 16.29 | $12.17 | — |
| 2025-04-17 | 16.07 | $12.31 | — |
| 2025-04-16 | 16.17 | $12.29 | — |
| 2025-04-15 | 16.22 | $12.37 | — |
| 2025-04-14 | 16.46 | $12.35 | — |
| 2025-04-11 | 16.66 | $12.27 | — |
| 2025-04-10 | 16.61 | $12.18 | — |
| 2025-04-09 | 16.27 | $12.40 | — |
| 2025-04-08 | 16.41 | $11.94 | — |
| 2025-04-07 | 14.64 | $12.04 | — |
| 2025-04-04 | 12.95 | $12.17 | — |
| 2025-04-03 | 11.45 | $12.49 | — |
| 2025-04-02 | 10.77 | $12.71 | — |
| 2025-04-01 | 10.98 | $12.68 | — |
| 2025-03-31 | 11.03 | $12.64 | — |
| 2025-03-28 | 10.84 | $12.62 | — |
| 2025-03-27 | 10.53 | $12.69 | — |
| 2025-03-26 | 10.50 | $12.80 | — |
| 2025-03-25 | 11.04 | $12.80 | — |
| 2025-03-24 | 11.60 | $12.78 | — |
| 2025-03-21 | 12.09 | $12.72 | — |
| 2025-03-20 | 12.28 | $12.73 | — |
| 2025-03-19 | 12.53 | $12.75 | — |
| 2025-03-18 | 12.88 | $12.68 | — |
| 2025-03-17 | 12.87 | $12.72 | — |
| 2025-03-14 | 13.04 | $12.66 | — |
| 2025-03-13 | 12.90 | $12.56 | — |
| 2025-03-12 | 12.15 | $12.62 | — |
| 2025-03-11 | 11.59 | $12.59 | — |
| 2025-03-10 | 10.81 | $12.64 | — |
| 2025-03-07 | 10.17 | $12.78 | — |
| 2025-03-06 | 10.10 | $12.75 | — |
| 2025-03-05 | 9.84 | $12.87 | — |
| 2025-03-04 | 10.15 | $12.81 | — |
| 2025-03-03 | 10.12 | $12.87 | — |
| 2025-02-28 | 10.40 | $12.93 | — |
| 2025-02-27 | 10.85 | $12.84 | — |
| 2025-02-26 | 10.96 | $12.95 | — |
| 2025-02-25 | 11.31 | $12.92 | — |
| 2025-02-24 | 11.88 | $12.91 | — |
| 2025-02-21 | 12.47 | $12.93 | — |
| 2025-02-20 | 13.04 | $13.00 | — |
| 2025-02-19 | 13.17 | $13.01 | — |
| 2025-02-18 | 13.24 | $13.01 | — |
| 2025-02-14 | 13.31 | $13.02 | — |
| 2025-02-13 | 13.32 | $12.99 | — |
| 2025-02-12 | 13.48 | $12.89 | — |
| 2025-02-11 | 14.18 | $12.93 | — |
| 2025-02-10 | 14.69 | $12.94 | — |
| 2025-02-07 | 15.16 | $12.90 | — |
| 2025-02-06 | 15.86 | $12.97 | — |
| 2025-02-05 | 16.20 | $12.95 | — |
| 2025-02-04 | 16.65 | $12.88 | — |
| 2025-02-03 | 17.50 | $12.82 | — |
| 2025-01-31 | 18.10 | $12.85 | — |
| 2025-01-30 | 18.90 | $12.90 | — |
| 2025-01-29 | 19.77 | $12.84 | — |
| 2025-01-28 | 20.60 | $12.87 | — |
| 2025-01-27 | 21.63 | $12.82 | — |
| 2025-01-24 | 22.43 | $12.89 | — |
| 2025-01-23 | 23.57 | $12.89 | — |
| 2025-01-22 | 24.77 | $12.87 | — |
| 2025-01-21 | 26.01 | $12.84 | — |
| 2025-01-17 | 27.16 | $12.75 | — |
| 2025-01-16 | 27.86 | $12.70 | — |
| 2025-01-15 | 28.29 | $12.68 | — |
| 2025-01-14 | 28.62 | $12.53 | — |
| 2025-01-13 | 27.91 | $12.52 | — |
| 2025-01-10 | 27.09 | $12.53 | — |
| 2025-01-08 | 26.25 | $12.65 | — |
| 2025-01-07 | 25.76 | $12.64 | — |
| 2025-01-06 | 25.16 | $12.72 | — |
| 2025-01-03 | 24.82 | $12.68 | — |
| 2025-01-02 | 24.17 | $12.62 | — |
| 2024-12-31 | 23.02 | $12.62 | — |
| 2024-12-30 | 21.81 | $12.65 | — |
| 2024-12-27 | 20.62 | $12.76 | — |
| 2024-12-26 | 19.71 | $12.75 | — |
| 2024-12-24 | 18.68 | $12.75 | — |
| 2024-12-23 | 17.59 | $13.09 | — |
| 2024-12-20 | 17.89 | $13.00 | — |
| 2024-12-19 | 17.45 | $13.00 | — |
| 2024-12-18 | 16.99 | $13.03 | — |
| 2024-12-17 | 16.66 | $13.25 | — |
| 2024-12-16 | 17.19 | $13.28 | — |
| 2024-12-13 | 17.45 | $13.29 | — |
| 2024-12-12 | 17.63 | $13.29 | — |
| 2024-12-11 | 17.81 | $13.36 | — |
| 2024-12-10 | 17.28 | $13.32 | — |
| 2024-12-09 | 16.99 | $13.35 | — |
| 2024-12-06 | 16.34 | $13.38 | — |
| 2024-12-05 | 15.29 | $13.38 | — |
| 2024-12-04 | 14.19 | $13.38 | — |
| 2024-12-03 | 13.04 | $13.32 | — |
| 2024-12-02 | 12.16 | $13.32 | — |
| 2024-11-29 | 11.23 | $13.23 | — |
| 2024-11-27 | 10.82 | $13.23 | — |
| 2024-11-26 | 10.40 | $13.22 | — |
| 2024-11-25 | 10.02 | $13.22 | — |
| 2024-11-22 | 9.62 | $13.11 | — |
| 2024-11-21 | 10.01 | $13.11 | — |
| 2024-11-20 | 10.41 | $13.09 | — |
| 2024-11-19 | 10.92 | $13.09 | — |
| 2024-11-18 | 11.45 | $13.05 | — |
| 2024-11-15 | 11.68 | $13.09 | — |
| 2024-11-14 | 12.23 | $13.09 | — |
| 2024-11-13 | 12.81 | $13.12 | — |
| 2024-11-12 | 13.32 | $13.14 | — |
| 2024-11-11 | 13.72 | $13.21 | — |
| 2024-11-08 | 13.56 | $13.22 | — |
| 2024-11-07 | 13.31 | $13.21 | — |
| 2024-11-06 | 13.10 | $13.10 | — |
| 2024-11-05 | 13.60 | $13.06 | — |
| 2024-11-04 | 14.19 | $12.98 | — |
| 2024-11-01 | 14.11 | $12.95 | — |
| 2024-10-31 | 13.73 | $12.95 | — |
| 2024-10-30 | 13.33 | $13.06 | — |
| 2024-10-29 | 13.71 | $13.09 | — |
| 2024-10-28 | 14.36 | $13.08 | — |
| 2024-10-25 | 14.96 | $13.08 | — |
| 2024-10-24 | 15.59 | $13.08 | — |
| 2024-10-23 | 16.26 | $13.05 | — |
| 2024-10-22 | 16.71 | $13.13 | — |
| 2024-10-21 | 17.36 | $13.14 | — |
| 2024-10-18 | 17.95 | $13.18 | — |
| 2024-10-17 | 18.23 | $13.18 | — |
| 2024-10-16 | 18.52 | $13.20 | — |
| 2024-10-15 | 18.65 | $13.17 | — |
| 2024-10-14 | 18.98 | $13.21 | — |
| 2024-10-11 | 18.98 | $13.14 | — |
| 2024-10-10 | 19.44 | $13.14 | — |
| 2024-10-09 | 19.92 | $13.15 | — |
| 2024-10-08 | 20.35 | $13.13 | — |
| 2024-10-07 | 20.93 | $13.08 | — |
| 2024-10-04 | 21.88 | $13.15 | — |
| 2024-10-03 | 22.32 | $13.15 | — |
| 2024-10-02 | 22.78 | $13.19 | — |
| 2024-10-01 | 22.92 | $13.21 | — |
| 2024-09-30 | 22.90 | $13.24 | — |
| 2024-09-27 | 22.62 | $13.25 | — |
| 2024-09-26 | 22.23 | $13.24 | — |
| 2024-09-25 | 21.87 | $13.19 | — |
| 2024-09-24 | 21.73 | $13.23 | — |
| 2024-09-23 | 21.25 | $13.20 | — |
| 2024-09-20 | 20.88 | $13.22 | — |
| 2024-09-19 | 20.32 | $13.22 | — |
| 2024-09-18 | 19.73 | $13.11 | — |
| 2024-09-17 | 19.61 | $13.15 | — |
| 2024-09-16 | 19.17 | $13.17 | — |
| 2024-09-13 | 18.53 | $13.09 | — |
| 2024-09-12 | 18.23 | $13.09 | — |
| 2024-09-11 | 17.92 | $13.05 | — |
| 2024-09-10 | 17.78 | $12.98 | — |
| 2024-09-09 | 17.99 | $12.95 | — |
| 2024-09-06 | 18.38 | $12.97 | — |
| 2024-09-05 | 18.66 | $12.97 | — |
| 2024-09-04 | 18.95 | $12.97 | — |
| 2024-09-03 | 19.25 | $12.95 | — |
| 2024-08-30 | 19.66 | $13.03 | — |
| 2024-08-29 | 19.60 | $13.03 | — |
| 2024-08-28 | 19.53 | $13.04 | — |
| 2024-08-27 | 19.40 | $13.08 | — |
| 2024-08-26 | 19.01 | $13.07 | — |
| 2024-08-23 | 18.63 | $13.10 | — |
| 2024-08-22 | 18.06 | $13.00 | — |
| 2024-08-21 | 17.80 | $13.08 | — |
| 2024-08-20 | 17.04 | $13.03 | — |
| 2024-08-19 | 16.40 | $13.02 | — |
| 2024-08-16 | 15.77 | $12.93 | — |
| 2024-08-15 | 15.42 | $12.93 | — |
| 2024-08-14 | 15.05 | $12.85 | — |
| 2024-08-13 | 14.96 | $12.82 | — |
| 2024-08-12 | 14.98 | $12.69 | — |
| 2024-08-09 | 15.56 | $12.62 | — |
| 2024-08-08 | 16.25 | $12.62 | — |
| 2024-08-07 | 16.98 | $12.49 | — |
| 2024-08-06 | 17.06 | $12.54 | — |
| 2024-08-05 | 17.36 | $12.53 | — |
| 2024-08-02 | 17.63 | $12.73 | — |
| 2024-08-01 | 18.21 | $12.73 | — |
| 2024-07-31 | 18.83 | $12.80 | — |
| 2024-07-30 | 19.06 | $12.66 | — |
| 2024-07-29 | 20.04 | $12.68 | — |
| 2024-07-26 | 20.95 | $12.67 | — |
| 2024-07-25 | 21.96 | $12.58 | — |
| 2024-07-24 | 22.69 | $12.60 | — |
| 2024-07-23 | 23.55 | $12.77 | — |
| 2024-07-22 | 24.07 | $12.78 | — |
| 2024-07-19 | 24.53 | $12.77 | — |
| 2024-07-18 | 25.08 | $12.77 | — |
| 2024-07-17 | 25.65 | $12.84 | — |
| 2024-07-16 | 25.78 | $12.94 | — |
| 2024-07-15 | 25.14 | $12.88 | — |
| 2024-07-12 | 24.70 | $12.84 | — |
| 2024-07-11 | 24.41 | $12.84 | — |
| 2024-07-10 | 24.10 | $12.86 | — |
| 2024-07-09 | 23.62 | $12.79 | — |
| 2024-07-08 | 23.41 | $12.80 | — |
| 2024-07-05 | 23.10 | $12.64 | — |
| 2024-07-03 | 23.54 | $12.72 | — |
| 2024-07-02 | 23.36 | $12.64 | — |
| 2024-07-01 | 23.60 | $12.59 | — |
| 2024-06-28 | 24.17 | $12.62 | — |
| 2024-06-27 | 24.50 | $12.67 | — |
| 2024-06-26 | 24.41 | $12.65 | — |
| 2024-06-25 | 24.42 | $12.69 | — |
| 2024-06-24 | 24.06 | $12.65 | — |
| 2024-06-21 | 23.88 | $12.67 | — |
| 2024-06-20 | 23.51 | $12.68 | — |
| 2024-06-18 | 23.03 | $12.72 | — |
| 2024-06-17 | 22.14 | $12.67 | — |
| 2024-06-14 | 21.42 | $12.65 | — |
| 2024-06-13 | 20.76 | $12.65 | — |
| 2024-06-12 | 20.06 | $12.62 | — |
| 2024-06-11 | 19.45 | $12.53 | — |
| 2024-06-10 | 19.25 | $12.49 | — |
| 2024-06-07 | 19.25 | $12.56 | — |
| 2024-06-06 | 18.64 | $12.56 | — |
| 2024-06-05 | 17.99 | $12.56 | — |
| 2024-06-04 | 17.31 | $12.46 | — |
| 2024-06-03 | 17.09 | $12.43 | — |
| 2024-05-31 | 17.03 | $12.32 | — |
| 2024-05-30 | 17.66 | $12.32 | — |
| 2024-05-29 | 18.32 | $12.33 | — |
| 2024-05-28 | 18.94 | $12.41 | — |
| 2024-05-24 | 18.95 | $12.38 | — |
| 2024-05-23 | 19.15 | $12.38 | — |
| 2024-05-22 | 19.35 | $12.43 | — |
| 2024-05-21 | 19.15 | $12.46 | — |
| 2024-05-20 | 18.68 | $12.44 | — |
| 2024-05-17 | 18.29 | $12.44 | — |
| 2024-05-16 | 17.87 | $12.44 | — |
| 2024-05-15 | 17.43 | $12.48 | — |
| 2024-05-14 | 16.65 | $12.35 | — |
| 2024-05-13 | 16.45 | $12.31 | — |
| 2024-05-10 | 16.45 | $12.31 | — |
| 2024-05-09 | 16.45 | $12.31 | — |
| 2024-05-08 | 16.45 | $12.26 | — |
| 2024-05-07 | 16.72 | $12.28 | — |
| 2024-05-06 | 16.86 | $12.26 | — |
| 2024-05-03 | 17.11 | $12.20 | — |
| 2024-05-02 | 17.70 | $12.09 | — |
| 2024-05-01 | 18.27 | $12.01 | — |
| 2024-04-30 | 18.30 | $12.01 | — |
| 2024-04-29 | 18.32 | $12.12 | — |
| 2024-04-26 | 18.98 | $12.08 | — |
| 2024-04-25 | 19.38 | $12.01 | — |
| 2024-04-24 | 19.22 | $12.05 | — |
| 2024-04-23 | 19.29 | $12.08 | — |
| 2024-04-22 | 19.54 | $12.00 | — |
| 2024-04-19 | 19.09 | $11.99 | — |
| 2024-04-18 | 18.52 | $11.99 | — |
| 2024-04-17 | 17.92 | $12.02 | — |
| 2024-04-16 | 17.43 | $12.02 | — |
| 2024-04-15 | 16.92 | $12.06 | — |
| 2024-04-12 | 16.58 | $12.23 | — |
| 2024-04-11 | 17.26 | $12.23 | — |
| 2024-04-10 | 17.97 | $12.19 | — |
| 2024-04-09 | 18.41 | $12.33 | — |
| 2024-04-08 | 18.75 | $12.30 | — |
| 2024-04-05 | 19.35 | $12.28 | — |
| 2024-04-04 | 20.14 | $12.28 | — |
| 2024-04-03 | 20.97 | $12.33 | — |
| 2024-04-02 | 21.40 | $12.31 | — |
| 2024-04-01 | 22.00 | $12.36 | — |
| 2024-03-28 | 22.15 | $12.41 | — |
| 2024-03-27 | 21.78 | $12.42 | — |
| 2024-03-26 | 21.28 | $12.36 | — |
| 2024-03-25 | 21.13 | $12.37 | — |
| 2024-03-22 | 20.86 | $12.38 | — |
| 2024-03-21 | 20.46 | $12.38 | — |
| 2024-03-20 | 20.05 | $12.36 | — |
| 2024-03-19 | 19.73 | $12.29 | — |
| 2024-03-18 | 19.81 | $12.25 | — |
| 2024-03-15 | 20.18 | $12.28 | — |
| 2024-03-14 | 20.28 | $12.28 | — |
| 2024-03-13 | 20.39 | $12.35 | — |
| 2024-03-12 | 19.81 | $12.35 | — |
| 2024-03-11 | 19.21 | $12.33 | — |
| 2024-03-08 | 18.68 | $12.36 | — |
| 2024-03-07 | 17.82 | $12.36 | — |
| 2024-03-06 | 16.92 | $12.29 | — |
| 2024-03-05 | 16.32 | $12.24 | — |
| 2024-03-04 | 15.97 | $12.25 | — |
| 2024-03-01 | 15.50 | $12.19 | — |
| 2024-02-29 | 15.36 | $12.19 | — |
| 2024-02-28 | 15.21 | $12.16 | — |
| 2024-02-27 | 15.23 | $12.16 | — |
| 2024-02-26 | 15.26 | $12.16 | — |
| 2024-02-23 | 15.28 | $12.19 | — |
| 2024-02-22 | 15.09 | $12.16 | — |
| 2024-02-21 | 15.03 | $12.06 | — |
| 2024-02-20 | 15.55 | $12.07 | — |
| 2024-02-16 | 16.03 | $12.12 | — |
| 2024-02-15 | 16.17 | $12.12 | — |
| 2024-02-14 | 16.33 | $12.07 | — |
| 2024-02-13 | 16.77 | $11.99 | — |
| 2024-02-12 | 17.58 | $12.13 | — |
| 2024-02-09 | 17.53 | $12.12 | — |
| 2024-02-08 | 17.53 | $12.10 | — |
| 2024-02-07 | 17.65 | $12.12 | — |
| 2024-02-06 | 17.62 | $12.10 | — |
| 2024-02-05 | 17.70 | $12.05 | — |
| 2024-02-02 | 18.06 | $12.15 | — |
| 2024-02-01 | 17.63 | $12.06 | — |
| 2024-01-31 | 17.70 | $12.06 | — |
| 2024-01-30 | 17.78 | $12.08 | — |
| 2024-01-29 | 17.69 | $12.08 | — |
| 2024-01-26 | 17.59 | $12.02 | — |
| 2024-01-25 | 17.84 | $12.02 | — |
| 2024-01-24 | 18.10 | $11.97 | — |
| 2024-01-23 | 18.68 | $11.97 | — |
| 2024-01-22 | 19.29 | $11.98 | — |
| 2024-01-19 | 19.86 | $11.89 | — |
| 2024-01-18 | 20.79 | $11.89 | — |
| 2024-01-17 | 21.77 | $11.86 | — |
| 2024-01-16 | 22.61 | $11.91 | — |
| 2024-01-12 | 23.79 | $11.97 | — |
| 2024-01-11 | 24.66 | $11.97 | — |
| 2024-01-10 | 25.58 | $11.94 | — |
| 2024-01-09 | 26.72 | $11.92 | — |
| 2024-01-08 | 28.03 | $11.94 | — |
| 2024-01-05 | 29.29 | $11.86 | — |
| 2024-01-04 | 30.59 | $11.86 | — |
| 2024-01-03 | 31.96 | $11.91 | — |
| 2024-01-02 | 33.61 | $11.94 | — |
| 2023-12-29 | 35.19 | $12.03 | — |
| 2023-12-28 | 36.31 | $12.03 | — |
| 2023-12-27 | 37.49 | $12.05 | — |
| 2023-12-26 | 38.61 | $11.99 | — |
| 2023-12-22 | 40.06 | $12.28 | — |
| 2023-12-21 | 39.32 | $12.28 | — |
| 2023-12-20 | 38.54 | $12.23 | — |
| 2023-12-19 | 37.88 | $12.28 | — |
| 2023-12-18 | 36.66 | $12.23 | — |
| 2023-12-15 | 35.51 | $12.25 | — |
| 2023-12-14 | 34.09 | $12.25 | — |
| 2023-12-13 | 32.60 | $12.16 | — |
| 2023-12-12 | 31.25 | $11.97 | — |
| 2023-12-11 | 30.51 | $11.97 | — |
| 2023-12-08 | 29.72 | $11.96 | — |
| 2023-12-07 | 28.94 | $11.96 | — |
| 2023-12-06 | 28.11 | $11.93 | — |
| 2023-12-05 | 27.36 | $11.92 | — |
| 2023-12-04 | 26.62 | $11.88 | — |
| 2023-12-01 | 25.99 | $11.84 | — |
| 2023-11-30 | 25.51 | $11.84 | — |
| 2023-11-29 | 24.99 | $11.86 | — |
| 2023-11-28 | 24.28 | $11.82 | — |
| 2023-11-27 | 23.69 | $11.79 | — |
| 2023-11-24 | 23.19 | $11.77 | — |
| 2023-11-22 | 22.74 | $11.78 | — |
| 2023-11-21 | 22.20 | $11.77 | — |
| 2023-11-20 | 21.66 | $11.77 | — |
| 2023-11-17 | 21.09 | $11.72 | — |
| 2023-11-16 | 20.68 | $11.69 | — |
| 2023-11-15 | 20.36 | $11.65 | — |
| 2023-11-14 | 20.17 | $11.68 | — |
| 2023-11-13 | 19.78 | $11.51 | — |
| 2023-11-10 | 20.08 | $11.43 | — |
| 2023-11-09 | 20.80 | $11.43 | — |
| 2023-11-08 | 21.55 | $11.52 | — |
| 2023-11-07 | 21.79 | $11.49 | — |
| 2023-11-06 | 22.18 | $11.45 | — |
| 2023-11-03 | 22.78 | $11.39 | — |
| 2023-11-02 | 23.73 | $11.39 | — |
| 2023-11-01 | 24.73 | $11.13 | — |
| 2023-10-31 | 24.54 | $11.13 | — |
| 2023-10-30 | 24.33 | $11.12 | — |
| 2023-10-27 | 24.04 | $11.08 | — |
| 2023-10-26 | 23.39 | $11.10 | — |
| 2023-10-25 | 22.79 | $11.11 | — |
| 2023-10-24 | 22.19 | $11.22 | — |
| 2023-10-23 | 22.04 | $11.16 | — |
| 2023-10-20 | 21.38 | $11.18 | — |
| 2023-10-19 | 20.76 | $11.18 | — |
| 2023-10-18 | 20.12 | $11.26 | — |
| 2023-10-17 | 19.79 | $11.35 | — |
| 2023-10-16 | 19.88 | $11.38 | — |
| 2023-10-13 | 20.14 | $11.38 | — |
| 2023-10-12 | 20.41 | $11.38 | — |
| 2023-10-11 | 20.70 | $11.47 | — |
| 2023-10-10 | 21.49 | $11.41 | — |
| 2023-10-09 | 21.91 | $11.35 | — |
| 2023-10-06 | 21.90 | $11.27 | — |
| 2023-10-05 | 21.22 | $11.27 | — |
| 2023-10-04 | 20.51 | $11.26 | — |
| 2023-10-03 | 19.67 | $11.19 | — |
| 2023-10-02 | 18.16 | $11.38 | — |
| 2023-09-29 | 17.36 | $11.39 | — |
| 2023-09-28 | 16.57 | $11.39 | — |
| 2023-09-27 | 15.74 | $11.34 | — |
| 2023-09-26 | 14.37 | $11.37 | — |
| 2023-09-25 | 13.06 | $11.44 | — |
| 2023-09-22 | 12.01 | $11.49 | — |
| 2023-09-21 | 11.16 | $11.59 | — |
| 2023-09-20 | 10.89 | $11.59 | — |
| 2023-09-19 | 10.61 | $11.63 | — |
| 2023-09-18 | 10.59 | $11.66 | — |
| 2023-09-15 | 10.79 | $11.71 | — |
| 2023-09-14 | 11.32 | $11.71 | — |
| 2023-09-13 | 11.88 | $11.68 | — |
| 2023-09-12 | 12.30 | $11.67 | — |
| 2023-09-11 | 12.67 | $11.69 | — |
| 2023-09-08 | 13.20 | $11.66 | — |
| 2023-09-07 | 13.53 | $11.66 | — |
| 2023-09-06 | 13.88 | $11.65 | — |
| 2023-09-05 | 14.17 | $11.69 | — |
| 2023-09-01 | 14.73 | $11.78 | — |
| 2023-08-31 | 15.06 | $11.78 | — |
| 2023-08-30 | 15.41 | $11.78 | — |
| 2023-08-29 | 15.77 | $11.77 | — |
| 2023-08-28 | 16.21 | $11.66 | — |
| 2023-08-25 | 16.75 | $11.61 | — |
| 2023-08-24 | 16.95 | $11.58 | — |
| 2023-08-23 | 16.92 | $11.66 | — |
| 2023-08-22 | 17.38 | $11.54 | — |
| 2023-08-21 | 16.79 | $11.54 | — |
| 2023-08-18 | 16.17 | $11.54 | — |
| 2023-08-17 | 15.52 | $11.54 | — |
| 2023-08-16 | 14.83 | $11.58 | — |
| 2023-08-15 | 14.31 | $11.63 | — |
| 2023-08-14 | 14.03 | $11.70 | — |
| 2023-08-11 | 14.15 | $11.73 | — |
| 2023-08-10 | 14.48 | $11.73 | — |
| 2023-08-09 | 14.82 | $11.77 | — |
| 2023-08-08 | 15.44 | $11.78 | — |
| 2023-08-07 | 16.16 | $11.78 | — |
| 2023-08-04 | 16.92 | $11.71 | — |
| 2023-08-03 | 17.24 | $11.71 | — |
| 2023-08-02 | 17.58 | $11.78 | — |
| 2023-08-01 | 18.35 | $11.88 | — |
| 2023-07-31 | 18.80 | $11.94 | — |
| 2023-07-28 | 18.79 | $11.93 | — |
| 2023-07-27 | 18.84 | $11.86 | — |
| 2023-07-26 | 19.31 | $11.95 | — |
| 2023-07-25 | 19.04 | $11.92 | — |
| 2023-07-24 | 18.93 | $11.92 | — |
| 2023-07-21 | 18.81 | $11.91 | — |
| 2023-07-20 | 18.74 | $11.91 | — |
| 2023-07-19 | 18.66 | $11.99 | — |
| 2023-07-18 | 17.91 | $11.96 | — |
| 2023-07-17 | 17.25 | $11.92 | — |
| 2023-07-14 | 16.76 | $11.94 | — |
| 2023-07-13 | 16.07 | $11.94 | — |
| 2023-07-12 | 15.34 | $11.84 | — |
| 2023-07-11 | 15.05 | $11.64 | — |
| 2023-07-10 | 15.55 | $11.64 | — |
| 2023-07-07 | 16.07 | $11.65 | — |
| 2023-07-06 | 16.69 | $11.65 | — |
| 2023-07-05 | 17.35 | $11.75 | — |
| 2023-07-03 | 17.68 | $11.80 | — |
| 2023-06-30 | 17.55 | $11.81 | — |
| 2023-06-29 | 17.32 | $11.73 | — |
| 2023-06-28 | 17.63 | $11.78 | — |
| 2023-06-27 | 17.44 | $11.76 | — |
| 2023-06-26 | 17.38 | $11.72 | — |
| 2023-06-23 | 17.62 | $11.75 | — |
| 2023-06-22 | 17.57 | $11.77 | — |
| 2023-06-21 | 17.29 | $11.77 | — |
| 2023-06-20 | 16.99 | $11.79 | — |
| 2023-06-16 | 16.48 | $11.84 | — |
| 2023-06-15 | 15.38 | $11.84 | — |
| 2023-06-14 | 14.22 | $11.75 | — |
| 2023-06-13 | 13.52 | $11.72 | — |
| 2023-06-12 | 12.98 | $11.72 | — |
| 2023-06-09 | 12.41 | $11.67 | — |
| 2023-06-08 | 12.15 | $11.67 | — |
| 2023-06-07 | 11.87 | $11.61 | — |
| 2023-06-06 | 12.03 | $11.67 | — |
| 2023-06-05 | 11.58 | $11.64 | — |
| 2023-06-02 | 11.33 | $11.62 | — |
| 2023-06-01 | 11.22 | $11.62 | — |
| 2023-05-31 | 11.10 | $11.55 | — |
| 2023-05-30 | 11.55 | $11.56 | — |
| 2023-05-26 | 11.92 | $11.53 | — |
| 2023-05-25 | 12.52 | $11.46 | — |
| 2023-05-24 | 12.48 | $11.44 | — |
| 2023-05-23 | 12.22 | $11.56 | — |
| 2023-05-22 | 12.65 | $11.56 | — |
| 2023-05-19 | 13.11 | $11.56 | — |
| 2023-05-18 | 13.60 | $11.57 | — |
| 2023-05-17 | 14.00 | $11.57 | — |
| 2023-05-16 | 14.43 | $11.59 | — |
| 2023-05-15 | 14.68 | $11.59 | — |
| 2023-05-12 | 14.95 | $11.62 | — |
| 2023-05-11 | 14.94 | $11.62 | — |
| 2023-05-10 | 14.93 | $11.60 | — |
| 2023-05-09 | 15.06 | $11.55 | — |
| 2023-05-08 | 15.57 | $11.58 | — |
| 2023-05-05 | 15.83 | $11.61 | — |
| 2023-05-04 | 15.84 | $11.55 | — |
| 2023-05-03 | 16.28 | $11.59 | — |
| 2023-05-02 | 16.37 | $11.58 | — |
| 2023-05-01 | 16.54 | $11.64 | — |
| 2023-04-28 | 16.11 | $11.64 | — |
| 2023-04-27 | 15.67 | $11.56 | — |
| 2023-04-26 | 15.74 | $11.51 | — |
| 2023-04-25 | 16.23 | $11.55 | — |
| 2023-04-24 | 16.33 | $11.58 | — |
| 2023-04-21 | 16.11 | $11.55 | — |
| 2023-04-20 | 16.10 | $11.54 | — |
| 2023-04-19 | 16.17 | $11.54 | — |
| 2023-04-18 | 16.25 | $11.56 | — |
| 2023-04-17 | 16.13 | $11.55 | — |
| 2023-04-14 | 16.07 | $11.57 | — |
| 2023-04-13 | 15.82 | $11.62 | — |
| 2023-04-12 | 15.05 | $11.57 | — |
| 2023-04-11 | 14.53 | $11.56 | — |
| 2023-04-10 | 14.05 | $11.56 | — |
| 2023-04-06 | 13.55 | $11.60 | — |
| 2023-04-05 | 12.62 | $11.59 | — |
| 2023-04-04 | 11.70 | $11.58 | — |
| 2023-04-03 | 10.78 | $11.58 | — |
| 2023-03-31 | 9.81 | $11.45 | — |
| 2023-03-30 | 9.54 | $11.45 | — |
| 2023-03-29 | 9.24 | $11.40 | — |
| 2023-03-28 | 9.27 | $11.33 | — |
| 2023-03-27 | 9.69 | $11.34 | — |
| 2023-03-24 | 10.19 | $11.38 | — |
| 2023-03-23 | 10.38 | $11.38 | — |
| 2023-03-22 | 10.59 | $11.35 | — |
| 2023-03-21 | 11.03 | $11.34 | — |
| 2023-03-20 | 11.55 | $11.30 | — |
| 2023-03-17 | 11.93 | $11.29 | — |
| 2023-03-16 | 12.25 | $11.26 | — |
| 2023-03-15 | 12.37 | $11.26 | — |
| 2023-03-14 | 12.50 | $11.26 | — |
| 2023-03-13 | 12.64 | $11.24 | — |
| 2023-03-10 | 12.64 | $11.21 | — |
| 2023-03-09 | 12.45 | $11.19 | — |
| 2023-03-08 | 12.12 | $11.25 | — |
| 2023-03-07 | 12.05 | $11.25 | — |
| 2023-03-06 | 11.98 | $11.32 | — |
| 2023-03-03 | 12.25 | $11.34 | — |
| 2023-03-02 | 12.63 | $11.21 | — |
| 2023-03-01 | 12.22 | $11.21 | — |
| 2023-02-28 | 11.79 | $11.25 | — |
| 2023-02-27 | 11.51 | $11.27 | — |
| 2023-02-24 | 11.31 | $11.33 | — |
| 2023-02-23 | 11.38 | $11.33 | — |
| 2023-02-22 | 11.45 | $11.28 | — |
| 2023-02-21 | 11.24 | $11.28 | — |
| 2023-02-17 | 11.02 | $11.42 | — |
| 2023-02-16 | 11.42 | $11.42 | — |
| 2023-02-15 | 11.85 | $11.51 | — |
| 2023-02-14 | 12.18 | $11.51 | — |
| 2023-02-13 | 12.54 | $11.53 | — |
| 2023-02-10 | 12.81 | $11.46 | — |
| 2023-02-09 | 13.41 | $11.49 | — |
| 2023-02-08 | 13.90 | $11.54 | — |
| 2023-02-07 | 14.16 | $11.57 | — |
| 2023-02-06 | 14.29 | $11.53 | — |
| 2023-02-03 | 14.58 | $11.61 | — |
| 2023-02-02 | 14.48 | $11.71 | — |
| 2023-02-01 | 13.81 | $11.66 | — |
| 2023-01-31 | 13.28 | $11.56 | — |
| 2023-01-30 | 13.11 | $11.48 | — |
| 2023-01-27 | 13.27 | $11.56 | — |
| 2023-01-26 | 12.97 | $11.55 | — |
| 2023-01-25 | 12.70 | $11.52 | — |
| 2023-01-24 | 12.54 | $11.50 | — |
| 2023-01-23 | 12.44 | $11.48 | — |
| 2023-01-20 | 12.43 | $11.44 | — |
| 2023-01-19 | 12.57 | $11.40 | — |
| 2023-01-18 | 12.88 | $11.44 | — |
| 2023-01-17 | 13.02 | $11.44 | — |
| 2023-01-13 | 13.16 | $11.45 | — |
| 2023-01-12 | 13.27 | $11.44 | — |
| 2023-01-11 | 13.42 | $11.36 | — |
| 2023-01-10 | 13.86 | $11.27 | — |
| 2023-01-09 | 14.53 | $11.27 | — |
| 2023-01-06 | 15.23 | $11.24 | — |
| 2023-01-05 | 15.87 | $11.07 | — |
| 2023-01-04 | 15.86 | $11.13 | — |
| 2023-01-03 | 16.05 | $11.05 | — |
| 2022-12-30 | 15.90 | $11.03 | — |
| 2022-12-29 | 15.66 | $11.07 | — |
| 2022-12-28 | 15.52 | $10.97 | — |
| 2022-12-27 | 14.95 | $11.04 | — |
| 2022-12-23 | 14.52 | $11.09 | — |
| 2022-12-22 | 14.22 | $11.38 | — |
| 2022-12-21 | 14.86 | $11.45 | — |
| 2022-12-20 | 15.46 | $11.37 | — |
| 2022-12-19 | 16.13 | $11.41 | — |
| 2022-12-16 | 16.96 | $11.47 | — |
| 2022-12-15 | 17.60 | $11.54 | — |
| 2022-12-14 | 17.97 | $11.65 | — |
| 2022-12-13 | 17.83 | $11.66 | — |
| 2022-12-12 | 17.65 | $11.57 | — |
| 2022-12-09 | 17.74 | $11.51 | — |
| 2022-12-08 | 18.05 | $11.58 | — |
| 2022-12-07 | 18.05 | $11.56 | — |
| 2022-12-06 | 18.12 | $11.52 | — |
| 2022-12-05 | 18.32 | $11.56 | — |
| 2022-12-02 | 18.35 | $11.70 | — |
| 2022-12-01 | 17.73 | $11.68 | — |
| 2022-11-30 | 17.13 | $11.62 | — |
| 2022-11-29 | 16.66 | $11.43 | — |
| 2022-11-28 | 16.76 | $11.44 | — |
| 2022-11-25 | 16.81 | $11.52 | — |
| 2022-11-23 | 16.49 | $11.52 | — |
| 2022-11-22 | 16.15 | $11.45 | — |
| 2022-11-21 | 16.01 | $11.35 | — |
| 2022-11-18 | 16.17 | $11.38 | — |
| 2022-11-17 | 16.22 | $11.37 | — |
| 2022-11-16 | 16.29 | $11.42 | — |
| 2022-11-15 | 16.17 | $11.42 | — |
| 2022-11-14 | 16.04 | $11.34 | — |
| 2022-11-11 | 16.12 | $11.39 | — |
| 2022-11-10 | 16.02 | $11.33 | — |
| 2022-11-09 | 16.07 | $10.96 | — |
| 2022-11-08 | 16.46 | $11.05 | — |
| 2022-11-07 | 17.19 | $11.00 | — |
| 2022-11-04 | 17.77 | $10.98 | — |
| 2022-11-03 | 18.29 | $10.89 | — |
| 2022-11-02 | 18.46 | $10.95 | — |
| 2022-11-01 | 18.83 | $11.07 | — |
| 2022-10-31 | 19.65 | $11.06 | — |
| 2022-10-28 | 20.47 | $11.12 | — |
| 2022-10-27 | 21.54 | $11.05 | — |
| 2022-10-26 | 22.42 | $11.05 | — |
| 2022-10-25 | 23.34 | $11.03 | — |
| 2022-10-24 | 24.24 | $10.89 | — |
| 2022-10-21 | 24.66 | $10.87 | — |
| 2022-10-20 | 25.01 | $10.77 | — |
| 2022-10-19 | 24.96 | $10.84 | — |
| 2022-10-18 | 25.10 | $10.93 | — |
| 2022-10-17 | 25.48 | $10.87 | — |
| 2022-10-14 | 25.65 | $10.75 | — |
| 2022-10-13 | 25.29 | $10.87 | — |
| 2022-10-12 | 25.22 | $10.80 | — |
| 2022-10-11 | 24.81 | $10.80 | — |
| 2022-10-10 | 24.39 | $10.85 | — |
| 2022-10-07 | 24.06 | $10.90 | — |
| 2022-10-06 | 23.82 | $11.04 | — |
| 2022-10-05 | 23.92 | $11.11 | — |
| 2022-10-04 | 24.22 | $11.16 | — |
| 2022-10-03 | 24.67 | $10.99 | — |
| 2022-09-30 | 24.44 | $10.90 | — |
| 2022-09-29 | 23.77 | $10.90 | — |
| 2022-09-28 | 23.07 | $11.02 | — |
| 2022-09-27 | 22.60 | $10.83 | — |
| 2022-09-26 | 21.15 | $10.88 | — |
| 2022-09-23 | 19.71 | $11.13 | — |
| 2022-09-22 | 18.75 | $11.13 | — |
| 2022-09-21 | 17.74 | $11.25 | — |
| 2022-09-20 | 17.00 | $11.30 | — |
| 2022-09-19 | 16.36 | $11.39 | — |
| 2022-09-16 | 15.96 | $11.42 | — |
| 2022-09-15 | 15.63 | $11.42 | — |
| 2022-09-14 | 15.29 | $11.49 | — |
| 2022-09-13 | 15.14 | $11.47 | — |
| 2022-09-12 | 14.89 | $11.70 | — |
| 2022-09-09 | 15.43 | $11.65 | — |
| 2022-09-08 | 15.77 | $11.56 | — |
| 2022-09-07 | 15.71 | $11.55 | — |
| 2022-09-06 | 15.59 | $11.44 | — |
| 2022-09-02 | 14.91 | $11.53 | — |
| 2022-09-01 | 14.47 | $11.54 | — |
| 2022-08-31 | 14.04 | $11.60 | — |
| 2022-08-30 | 13.79 | $11.66 | — |
| 2022-08-29 | 13.72 | $11.72 | — |
| 2022-08-26 | 13.87 | $11.78 | — |
| 2022-08-25 | 14.24 | $11.94 | — |
| 2022-08-24 | 14.68 | $11.83 | — |
| 2022-08-23 | 15.28 | $11.83 | — |
| 2022-08-22 | 15.91 | $11.84 | — |
| 2022-08-19 | 16.61 | $11.97 | — |
| 2022-08-18 | 17.06 | $12.08 | — |
| 2022-08-17 | 16.97 | $12.06 | — |
| 2022-08-16 | 16.96 | $12.14 | — |
| 2022-08-15 | 16.52 | $12.14 | — |
| 2022-08-12 | 16.05 | $12.12 | — |
| 2022-08-11 | 15.62 | $12.02 | — |
| 2022-08-10 | 15.50 | $12.05 | — |
| 2022-08-09 | 15.22 | $11.93 | — |
| 2022-08-08 | 15.34 | $11.97 | — |
| 2022-08-05 | 15.27 | $11.93 | — |
| 2022-08-04 | 15.34 | $12.01 | — |
| 2022-08-03 | 15.02 | $11.99 | — |
| 2022-08-02 | 14.76 | $11.90 | — |
| 2022-08-01 | 14.78 | $12.00 | — |
| 2022-07-29 | 14.31 | $11.91 | — |
| 2022-07-28 | 14.11 | $11.91 | — |
| 2022-07-27 | 13.91 | $11.81 | — |
| 2022-07-26 | 14.04 | $11.67 | — |
| 2022-07-25 | 14.75 | $11.73 | — |
| 2022-07-22 | 15.21 | $11.73 | — |
| 2022-07-21 | 15.70 | $11.73 | — |
| 2022-07-20 | 16.22 | $11.64 | — |
| 2022-07-19 | 17.03 | $11.62 | — |
| 2022-07-18 | 17.81 | $11.49 | — |
| 2022-07-15 | 18.06 | $11.52 | — |
| 2022-07-14 | 18.44 | $11.41 | — |
| 2022-07-13 | 18.32 | $11.47 | — |
| 2022-07-12 | 18.40 | $11.47 | — |
| 2022-07-11 | 18.48 | $11.50 | — |
| 2022-07-08 | 18.66 | $11.54 | — |
| 2022-07-07 | 18.98 | $11.56 | — |
| 2022-07-06 | 19.38 | $11.48 | — |
| 2022-07-05 | 19.48 | $11.54 | — |
| 2022-07-01 | 19.75 | $11.54 | — |
| 2022-06-30 | 20.05 | $11.45 | — |
| 2022-06-29 | 20.00 | $11.47 | — |
| 2022-06-28 | 20.01 | $11.47 | — |
| 2022-06-27 | 20.01 | $11.55 | — |
| 2022-06-24 | 20.22 | $11.59 | — |
| 2022-06-23 | 20.54 | $11.45 | — |
| 2022-06-22 | 20.37 | $11.40 | — |
| 2022-06-21 | 20.01 | $11.38 | — |
| 2022-06-17 | 19.55 | $11.30 | — |
| 2022-06-16 | 18.76 | $11.30 | — |
| 2022-06-15 | 17.93 | $11.45 | — |
| 2022-06-14 | 17.35 | $11.31 | — |
| 2022-06-13 | 16.20 | $11.86 | — |
| 2022-06-10 | 16.30 | $11.86 | — |
| 2022-06-09 | 16.41 | $11.86 | — |
| 2022-06-08 | 16.52 | $11.99 | — |
| 2022-06-07 | 17.05 | $12.07 | — |
| 2022-06-06 | 17.88 | $12.00 | — |
| 2022-06-03 | 18.49 | $12.03 | — |
| 2022-06-02 | 19.24 | $12.12 | — |
| 2022-06-01 | 20.17 | $12.01 | — |
| 2022-05-31 | 20.92 | $12.06 | — |
| 2022-05-27 | 21.87 | $12.14 | — |
| 2022-05-26 | 22.89 | $12.01 | — |
| 2022-05-25 | 23.76 | $11.90 | — |
| 2022-05-24 | 24.22 | $11.84 | — |
| 2022-05-23 | 24.44 | $11.83 | — |
| 2022-05-20 | 24.63 | $11.78 | — |
| 2022-05-19 | 24.62 | $11.75 | — |
| 2022-05-18 | 24.47 | $11.74 | — |
| 2022-05-17 | 24.28 | $11.92 | — |
| 2022-05-16 | 24.53 | $11.85 | — |
| 2022-05-13 | 24.50 | $11.85 | — |
| 2022-05-12 | 24.47 | $11.72 | — |
| 2022-05-11 | 23.88 | $11.71 | — |
| 2022-05-10 | 23.22 | $11.75 | — |
| 2022-05-09 | 22.60 | $11.73 | — |
| 2022-05-06 | 21.86 | $11.99 | — |
| 2022-05-05 | 21.65 | $11.99 | — |
| 2022-05-04 | 21.43 | $12.24 | — |
| 2022-05-03 | 21.86 | $12.05 | — |
| 2022-05-02 | 21.47 | $12.01 | — |
| 2022-04-29 | 20.87 | $12.01 | — |
| 2022-04-28 | 20.24 | $12.21 | — |
| 2022-04-27 | 20.10 | $12.09 | — |
| 2022-04-26 | 19.35 | $12.10 | — |
| 2022-04-25 | 18.59 | $12.22 | — |
| 2022-04-22 | 18.11 | $12.18 | — |
| 2022-04-21 | 17.40 | $12.34 | — |
| 2022-04-20 | 17.13 | $12.46 | — |
| 2022-04-19 | 17.26 | $12.42 | — |
| 2022-04-18 | 17.19 | $12.40 | — |
| 2022-04-14 | 17.02 | $12.42 | — |
| 2022-04-13 | 16.91 | $12.51 | — |
| 2022-04-12 | 17.09 | $12.42 | — |
| 2022-04-11 | 16.85 | $12.40 | — |
| 2022-04-08 | 16.50 | $12.52 | — |
| 2022-04-07 | 16.52 | $12.55 | — |
| 2022-04-06 | 16.65 | $12.55 | — |
| 2022-04-05 | 16.78 | $12.64 | — |
| 2022-04-04 | 17.24 | $12.80 | — |
| 2022-04-01 | 17.93 | $12.74 | — |
| 2022-03-31 | 18.84 | $12.72 | — |
| 2022-03-30 | 19.70 | $12.82 | — |
| 2022-03-29 | 20.45 | $12.83 | — |
| 2022-03-28 | 21.18 | $12.71 | — |
| 2022-03-25 | 22.15 | $12.70 | — |
| 2022-03-24 | 23.14 | $12.72 | — |
| 2022-03-23 | 24.24 | $12.68 | — |
| 2022-03-22 | 25.25 | $12.70 | — |
| 2022-03-21 | 26.39 | $12.66 | — |
| 2022-03-18 | 27.43 | $12.70 | — |
| 2022-03-17 | 28.66 | $12.62 | — |
| 2022-03-16 | 29.66 | $12.52 | — |
| 2022-03-15 | 30.31 | $12.35 | — |
| 2022-03-14 | 30.23 | $12.28 | — |
| 2022-03-11 | 29.78 | $12.40 | — |
| 2022-03-10 | 29.61 | $12.46 | — |
| 2022-03-09 | 29.59 | $12.53 | — |
| 2022-03-08 | 29.76 | $12.44 | — |
| 2022-03-07 | 29.48 | $12.64 | — |
| 2022-03-04 | 29.77 | $12.68 | — |
| 2022-03-03 | 30.21 | $12.73 | — |
| 2022-03-02 | 30.85 | $12.68 | — |
| 2022-03-01 | 31.26 | $12.73 | — |
| 2022-02-28 | 31.86 | $12.73 | — |
| 2022-02-25 | 32.49 | $12.70 | — |
| 2022-02-24 | 33.01 | $12.57 | — |
| 2022-02-23 | 32.90 | $12.52 | — |
| 2022-02-22 | 32.51 | $12.63 | — |
| 2022-02-18 | 32.38 | $12.71 | — |
| 2022-02-17 | 32.46 | $12.74 | — |
| 2022-02-16 | 32.64 | $12.84 | — |
| 2022-02-15 | 33.12 | $12.74 | — |
| 2022-02-14 | 33.09 | $12.74 | — |
| 2022-02-11 | 33.05 | $12.80 | — |
| 2022-02-10 | 33.18 | $12.86 | — |
| 2022-02-09 | 33.49 | $13.00 | — |
| 2022-02-08 | 34.25 | $12.90 | — |
| 2022-02-07 | 34.52 | $12.88 | — |
| 2022-02-04 | 34.69 | $12.88 | — |
| 2022-02-03 | 34.88 | $12.89 | — |
| 2022-02-02 | 35.10 | $13.03 | — |
| 2022-02-01 | 35.73 | $12.94 | — |
| 2022-01-31 | 35.93 | $12.94 | — |
| 2022-01-28 | 36.14 | $12.73 | — |
| 2022-01-27 | 35.11 | $12.73 | — |
| 2022-01-26 | 34.03 | $12.76 | — |
| 2022-01-25 | 32.95 | $12.82 | — |
| 2022-01-24 | 31.93 | $12.87 | — |
| 2022-01-21 | 30.94 | $12.87 | — |
| 2022-01-20 | 29.91 | $12.96 | — |
| 2022-01-19 | 28.99 | $13.01 | — |
| 2022-01-18 | 28.13 | $13.05 | — |
| 2022-01-14 | 27.31 | $13.19 | — |
| 2022-01-13 | 26.76 | $13.21 | — |
| 2022-01-12 | 26.22 | $13.28 | — |
| 2022-01-11 | 25.83 | $13.26 | — |
| 2022-01-10 | 25.31 | $13.16 | — |
| 2022-01-07 | 24.27 | $13.19 | — |
| 2022-01-06 | 23.22 | $13.21 | — |
| 2022-01-05 | 22.16 | $13.22 | — |
| 2022-01-04 | 21.06 | $13.36 | — |
| 2022-01-03 | 20.19 | $13.35 | — |
| 2021-12-31 | 19.22 | $13.34 | — |
| 2021-12-30 | 18.15 | $14.17 | — |
| 2021-12-29 | 18.30 | $14.17 | — |
| 2021-12-28 | 18.46 | $14.18 | — |
| 2021-12-27 | 18.56 | $14.19 | — |
| 2021-12-23 | 18.61 | $14.10 | — |
| 2021-12-22 | 19.05 | $14.07 | — |
| 2021-12-21 | 19.65 | $14.00 | — |
| 2021-12-20 | 20.61 | $13.87 | — |
| 2021-12-17 | 21.06 | $13.95 | — |
| 2021-12-16 | 21.93 | $14.00 | — |
| 2021-12-15 | 23.05 | $14.03 | — |
| 2021-12-14 | 24.05 | $13.96 | — |
| 2021-12-13 | 25.14 | $14.01 | — |
| 2021-12-10 | 26.36 | $14.06 | — |
| 2021-12-09 | 27.35 | $14.03 | — |
| 2021-12-08 | 28.56 | $14.09 | — |
| 2021-12-07 | 29.46 | $14.08 | — |
| 2021-12-06 | 30.47 | $13.94 | — |
| 2021-12-03 | 31.85 | $13.88 | — |
| 2021-12-02 | 32.93 | $13.92 | — |
| 2021-12-01 | 34.27 | $13.82 | — |
| 2021-11-30 | 34.98 | $13.88 | — |
| 2021-11-29 | 36.05 | $13.99 | — |
| 2021-11-26 | 37.87 | $14.10 | — |
| 2021-11-24 | 39.05 | $14.10 | — |
| 2021-11-23 | 40.29 | $14.09 | — |
| 2021-11-22 | 41.66 | $14.10 | — |
| 2021-11-19 | 43.02 | $14.16 | — |
| 2021-11-18 | 43.93 | $14.20 | — |
| 2021-11-17 | 44.51 | $14.19 | — |
| 2021-11-16 | 45.16 | $14.21 | — |
| 2021-11-15 | 45.67 | $14.20 | — |
| 2021-11-12 | 46.25 | $14.22 | — |
| 2021-11-11 | 46.68 | $14.19 | — |
| 2021-11-10 | 47.25 | $14.17 | — |
| 2021-11-09 | 47.93 | $14.28 | — |
| 2021-11-08 | 47.63 | $14.28 | — |
| 2021-11-05 | 47.32 | $14.27 | — |
| 2021-11-04 | 47.02 | $14.21 | — |
| 2021-11-03 | 46.88 | $14.17 | — |
| 2021-11-02 | 46.86 | $14.14 | — |
| 2021-11-01 | 46.94 | $14.09 | — |
| 2021-10-29 | 47.21 | $14.09 | — |
| 2021-10-28 | 47.48 | $14.10 | — |
| 2021-10-27 | 47.69 | $14.05 | — |
| 2021-10-26 | 48.07 | $14.08 | — |
| 2021-10-25 | 48.23 | $14.03 | — |
| 2021-10-22 | 48.56 | $14.03 | — |
| 2021-10-21 | 48.91 | $14.02 | — |
| 2021-10-20 | 49.30 | $14.04 | — |
| 2021-10-19 | 49.57 | $14.01 | — |
| 2021-10-18 | 49.94 | $13.98 | — |
| 2021-10-15 | 50.41 | $13.98 | — |
| 2021-10-14 | 50.91 | $13.95 | — |
| 2021-10-13 | 51.51 | $13.84 | — |
| 2021-10-12 | 52.45 | $13.79 | — |
| 2021-10-11 | 53.59 | $13.78 | — |
| 2021-10-08 | 54.82 | $13.82 | — |
| 2021-10-07 | 55.89 | $13.83 | — |
| 2021-10-06 | 56.96 | $13.78 | — |
| 2021-10-05 | 58.22 | $13.79 | — |
| 2021-10-04 | 59.50 | $13.74 | — |
| 2021-10-01 | 60.97 | $13.81 | — |
| 2021-09-30 | 62.16 | $13.78 | — |
| 2021-09-29 | 63.49 | $13.78 | — |
| 2021-09-28 | 64.88 | $13.78 | — |
| 2021-09-27 | 66.35 | $13.93 | — |
| 2021-09-24 | 67.17 | $13.92 | — |
| 2021-09-23 | 68.06 | $13.95 | — |
| 2021-09-22 | 68.84 | $13.88 | — |
| 2021-09-21 | 69.78 | $13.80 | — |
| 2021-09-20 | 70.88 | $13.79 | — |
| 2021-09-17 | 72.06 | $13.91 | — |
| 2021-09-16 | 72.75 | $13.98 | — |
| 2021-09-15 | 73.13 | $14.01 | — |
| 2021-09-14 | 73.38 | $13.95 | — |
| 2021-09-13 | 73.70 | $13.98 | — |
| 2021-09-10 | 73.90 | $13.94 | — |
| 2021-09-09 | 74.14 | $13.99 | — |
| 2021-09-08 | 74.16 | $13.98 | — |
| 2021-09-07 | 74.20 | $14.00 | — |
| 2021-09-03 | 74.15 | $14.05 | — |
| 2021-09-02 | 73.89 | $14.01 | — |
| 2021-09-01 | 73.64 | $14.01 | — |
| 2021-08-31 | 73.37 | $13.99 | — |
| 2021-08-30 | 73.10 | $14.00 | — |
| 2021-08-27 | 72.78 | $13.99 | — |
| 2021-08-26 | 72.45 | $13.89 | — |
| 2021-08-25 | 72.14 | $13.94 | — |
| 2021-08-24 | 71.65 | $13.92 | — |
| 2021-08-23 | 71.14 | $13.89 | — |
| 2021-08-20 | 70.61 | $13.80 | — |
| 2021-08-19 | 70.09 | $13.77 | — |
| 2021-08-18 | 69.54 | $13.80 | — |
| 2021-08-17 | 68.89 | $13.86 | — |
| 2021-08-16 | 68.05 | $13.92 | — |
| 2021-08-13 | 67.01 | $13.94 | — |
| 2021-08-12 | 65.86 | $13.91 | — |
| 2021-08-11 | 64.66 | $13.91 | — |
| 2021-08-10 | 63.40 | $13.88 | — |
| 2021-08-09 | 62.07 | $13.86 | — |
| 2021-08-06 | 60.68 | $13.88 | — |
| 2021-08-05 | 59.17 | $13.90 | — |
| 2021-08-04 | 57.55 | $13.87 | — |
| 2021-08-03 | 55.84 | $13.91 | — |
| 2021-08-02 | 53.97 | $13.86 | — |
| 2021-07-30 | 52.02 | $13.86 | — |
| 2021-07-29 | 49.95 | $13.85 | — |
| 2021-07-28 | 47.78 | $13.85 | — |
| 2021-07-27 | 45.50 | $13.82 | — |
| 2021-07-26 | 43.10 | $13.86 | — |
| 2021-07-23 | 40.52 | $13.84 | — |
| 2021-07-22 | 37.80 | $13.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected