Is Bantec, Inc. (BANT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bantec, Inc. (BANT) research center and poll results.
OTC : BANT
Bantec, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1M
- Average Volume
- 3.97K
- Market Capitalization
- $5.35K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.40
Maximum
5.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 60100 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | 99960 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 99960 |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | 99960 |
| 2026-06-18 | 0.00 | $0.00 | 99960 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | 154 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | 120200 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 401664 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | 50153 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 200215 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 300035 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1094 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 642595 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | 368601 |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 236 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 301256 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3.0M |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 136 |
| 2025-06-13 | 0.00 | $0.00 | 4.1M |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 3.0M |
| 2025-06-10 | 0.00 | $0.00 | 379343 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3.0M |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1.0M |
| 2025-04-16 | 0.00 | $0.00 | 80059 |
| 2025-04-15 | 0.00 | $0.00 | 2.9M |
| 2025-04-14 | 0.00 | $0.00 | 9.0M |
| 2025-04-11 | 0.00 | $0.00 | 19.5M |
| 2025-04-10 | 0.00 | $0.00 | 648005 |
| 2025-04-09 | 0.00 | $0.00 | 630 |
| 2025-04-08 | 0.00 | $0.00 | 576056 |
| 2025-04-07 | 0.00 | $0.00 | 336256 |
| 2025-04-04 | 0.00 | $0.00 | 501834 |
| 2025-04-03 | 0.00 | $0.00 | 1.5M |
| 2025-04-02 | 0.00 | $0.00 | 5.3M |
| 2025-04-01 | 0.00 | $0.00 | 157430 |
| 2025-03-31 | 0.00 | $0.00 | 8.4M |
| 2025-03-28 | 0.00 | $0.00 | 848884 |
| 2025-03-27 | 0.00 | $0.00 | 257105 |
| 2025-03-26 | 0.00 | $0.00 | 1.3M |
| 2025-03-25 | 0.00 | $0.00 | 133803 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 907505 |
| 2025-03-20 | 0.00 | $0.00 | 3.0M |
| 2025-03-19 | 0.00 | $0.00 | 14.2M |
| 2025-03-18 | 0.00 | $0.00 | 13.0M |
| 2025-03-17 | 0.00 | $0.00 | 10.6M |
| 2025-03-14 | 0.00 | $0.00 | 15.4M |
| 2025-03-13 | 0.00 | $0.00 | 440785 |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 5.0M |
| 2025-03-10 | 0.00 | $0.00 | 7.1M |
| 2025-03-07 | 0.00 | $0.00 | 16.9M |
| 2025-03-06 | 0.00 | $0.00 | 10.4M |
| 2025-03-05 | 0.00 | $0.00 | 164615 |
| 2025-03-04 | 0.00 | $0.00 | 137260 |
| 2025-03-03 | 0.00 | $0.00 | 750301 |
| 2025-02-28 | 0.00 | $0.00 | 131252 |
| 2025-02-27 | 0.00 | $0.00 | 1.6M |
| 2025-02-26 | 0.00 | $0.00 | 4.3M |
| 2025-02-25 | 0.00 | $0.00 | 3.8M |
| 2025-02-24 | 0.00 | $0.00 | 2.8M |
| 2025-02-21 | 0.00 | $0.00 | 290885 |
| 2025-02-20 | 0.00 | $0.00 | 4.2M |
| 2025-02-19 | 0.00 | $0.00 | 2.3M |
| 2025-02-18 | 0.00 | $0.00 | 2.4M |
| 2025-02-14 | 0.00 | $0.00 | 2.1M |
| 2025-02-13 | 0.00 | $0.00 | 5.1M |
| 2025-02-12 | 0.00 | $0.00 | 286926 |
| 2025-02-11 | 0.00 | $0.00 | 403806 |
| 2025-02-10 | 0.00 | $0.00 | 2.8M |
| 2025-02-07 | 0.00 | $0.00 | 148191 |
| 2025-02-06 | 0.00 | $0.00 | 4.7M |
| 2025-02-05 | 0.00 | $0.00 | 1.8M |
| 2025-02-04 | 0.00 | $0.00 | 176789 |
| 2025-02-03 | 0.00 | $0.00 | 631714 |
| 2025-01-31 | 0.00 | $0.00 | 2.5M |
| 2025-01-30 | 0.00 | $0.00 | 759063 |
| 2025-01-29 | 0.00 | $0.00 | 2.1M |
| 2025-01-28 | 0.00 | $0.00 | 11.2M |
| 2025-01-27 | 0.00 | $0.00 | 5.3M |
| 2025-01-24 | 0.00 | $0.00 | 1.2M |
| 2025-01-23 | 0.00 | $0.00 | 7.4M |
| 2025-01-22 | 0.00 | $0.00 | 856061 |
| 2025-01-21 | 0.00 | $0.00 | 4.5M |
| 2025-01-17 | 0.00 | $0.00 | 671660 |
| 2025-01-16 | 0.00 | $0.00 | 389074 |
| 2025-01-15 | 0.00 | $0.00 | 1.3M |
| 2025-01-14 | 0.00 | $0.00 | 849334 |
| 2025-01-13 | 0.00 | $0.00 | 1.6M |
| 2025-01-10 | 0.00 | $0.00 | 3.8M |
| 2025-01-08 | 0.00 | $0.00 | 10.4M |
| 2025-01-07 | 0.00 | $0.00 | 26.2M |
| 2025-01-06 | 0.00 | $0.00 | 6.2M |
| 2025-01-03 | 0.00 | $0.00 | 47.5M |
| 2025-01-02 | 0.00 | $0.00 | 6.4M |
| 2024-12-31 | 0.00 | $0.00 | 30.4M |
| 2024-12-30 | 0.00 | $0.00 | 32.9M |
| 2024-12-27 | 0.00 | $0.00 | 69.7M |
| 2024-12-26 | 0.00 | $0.00 | 31.2M |
| 2024-12-24 | 0.00 | $0.00 | 37.6M |
| 2024-12-23 | 0.00 | $0.00 | 3.8M |
| 2024-12-20 | 0.00 | $0.00 | 3.6M |
| 2024-12-19 | 0.00 | $0.00 | 10.6M |
| 2024-12-18 | 0.00 | $0.00 | 12.8M |
| 2024-12-17 | 0.00 | $0.00 | 1.5M |
| 2024-12-16 | 0.00 | $0.00 | 7.5M |
| 2024-12-13 | 0.00 | $0.00 | 2.4M |
| 2024-12-12 | 0.00 | $0.00 | 5.3M |
| 2024-12-11 | 0.00 | $0.00 | 2.3M |
| 2024-12-10 | 0.00 | $0.00 | 1.2M |
| 2024-12-09 | 0.00 | $0.00 | 3.9M |
| 2024-12-06 | 0.00 | $0.00 | 3.9M |
| 2024-12-05 | 0.00 | $0.00 | 3.4M |
| 2024-12-04 | 0.00 | $0.00 | 5.0M |
| 2024-12-03 | 0.00 | $0.00 | 3.8M |
| 2024-12-02 | 0.00 | $0.00 | 5.9M |
| 2024-11-29 | 0.00 | $0.00 | 2.4M |
| 2024-11-27 | 0.00 | $0.00 | 142698 |
| 2024-11-26 | 0.00 | $0.00 | 2.6M |
| 2024-11-25 | 0.00 | $0.00 | 209264 |
| 2024-11-22 | 0.00 | $0.00 | 220825 |
| 2024-11-21 | 0.00 | $0.00 | 149824 |
| 2024-11-20 | 0.00 | $0.00 | 413736 |
| 2024-11-19 | 0.00 | $0.00 | 7513 |
| 2024-11-18 | 0.00 | $0.00 | 696 |
| 2024-11-15 | 0.00 | $0.00 | 299385 |
| 2024-11-14 | 0.00 | $0.00 | 115345 |
| 2024-11-13 | 0.00 | $0.00 | 3.0M |
| 2024-11-12 | 0.00 | $0.00 | 4.5M |
| 2024-11-11 | 0.00 | $0.00 | 4.4M |
| 2024-11-08 | 0.00 | $0.00 | 7124 |
| 2024-11-07 | 0.00 | $0.00 | 631660 |
| 2024-11-06 | 0.00 | $0.00 | 2.6M |
| 2024-11-05 | 0.00 | $0.00 | 148916 |
| 2024-11-04 | 0.00 | $0.00 | 3504 |
| 2024-11-01 | 0.00 | $0.00 | 1421 |
| 2024-10-31 | 0.00 | $0.00 | 1.0M |
| 2024-10-30 | 0.00 | $0.00 | 361876 |
| 2024-10-29 | 0.00 | $0.00 | 60812 |
| 2024-10-28 | 0.00 | $0.00 | 143686 |
| 2024-10-25 | 0.00 | $0.00 | 564546 |
| 2024-10-24 | 0.00 | $0.00 | 1.1M |
| 2024-10-23 | 0.00 | $0.00 | 20030 |
| 2024-10-22 | 0.00 | $0.00 | 80898 |
| 2024-10-21 | 0.00 | $0.00 | 572438 |
| 2024-10-18 | 0.00 | $0.00 | 5009 |
| 2024-10-17 | 0.00 | $0.00 | 3365 |
| 2024-10-16 | 0.00 | $0.00 | 457 |
| 2024-10-15 | 0.00 | $0.00 | 3226 |
| 2024-10-14 | 0.00 | $0.00 | 503 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 555 |
| 2024-10-09 | 0.00 | $0.00 | 1.1M |
| 2024-10-08 | 0.00 | $0.00 | 16737 |
| 2024-10-07 | 0.00 | $0.00 | 21901 |
| 2024-10-04 | 0.00 | $0.00 | 60270 |
| 2024-10-03 | 0.00 | $0.00 | 72859 |
| 2024-10-02 | 0.00 | $0.00 | 319698 |
| 2024-10-01 | 0.00 | $0.00 | 4.7M |
| 2024-09-30 | 0.00 | $0.00 | 220019 |
| 2024-09-27 | 0.00 | $0.00 | 2.7M |
| 2024-09-26 | 0.00 | $0.00 | 2.1M |
| 2024-09-25 | 0.00 | $0.00 | 3.5M |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 852560 |
| 2024-09-20 | 0.00 | $0.00 | 1.1M |
| 2024-09-19 | 0.00 | $0.00 | 4.8M |
| 2024-09-18 | 0.00 | $0.00 | 673731 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 2.9M |
| 2024-09-13 | 0.00 | $0.00 | 275359 |
| 2024-09-12 | 0.00 | $0.00 | 1.2M |
| 2024-09-11 | 0.00 | $0.00 | 2.1M |
| 2024-09-10 | 0.00 | $0.00 | 78136 |
| 2024-09-09 | 0.00 | $0.00 | 144880 |
| 2024-09-06 | 0.00 | $0.00 | 1.5M |
| 2024-09-05 | 0.00 | $0.00 | 5.2M |
| 2024-09-04 | 0.00 | $0.00 | 1.5M |
| 2024-09-03 | 0.00 | $0.00 | 4.2M |
| 2024-08-30 | 0.00 | $0.00 | 1627 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 600280 |
| 2024-08-27 | 0.00 | $0.00 | 3.2M |
| 2024-08-26 | 0.00 | $0.00 | 154592 |
| 2024-08-23 | 0.00 | $0.00 | 3.5M |
| 2024-08-22 | 0.00 | $0.00 | 489048 |
| 2024-08-21 | 0.00 | $0.00 | 1.1M |
| 2024-08-20 | 0.00 | $0.00 | 2.0M |
| 2024-08-19 | 0.00 | $0.00 | 1.5M |
| 2024-08-16 | 0.00 | $0.00 | 333480 |
| 2024-08-15 | 0.00 | $0.00 | 1.8M |
| 2024-08-14 | 0.00 | $0.00 | 1.9M |
| 2024-08-13 | 0.00 | $0.00 | 2.0M |
| 2024-08-12 | 0.00 | $0.00 | 85596 |
| 2024-08-09 | 0.00 | $0.00 | 924653 |
| 2024-08-08 | 0.00 | $0.00 | 886 |
| 2024-08-07 | 0.00 | $0.00 | 527150 |
| 2024-08-06 | 0.00 | $0.00 | 17332 |
| 2024-08-05 | 0.00 | $0.00 | 220686 |
| 2024-08-02 | 0.00 | $0.00 | 420 |
| 2024-08-01 | 0.00 | $0.00 | 333074 |
| 2024-07-31 | 0.00 | $0.00 | 325089 |
| 2024-07-30 | 0.00 | $0.00 | 818187 |
| 2024-07-29 | 0.00 | $0.00 | 479877 |
| 2024-07-26 | 0.00 | $0.00 | 816359 |
| 2024-07-25 | 0.00 | $0.00 | 45011 |
| 2024-07-24 | 0.00 | $0.00 | 148707 |
| 2024-07-23 | 0.00 | $0.00 | 211841 |
| 2024-07-22 | 0.00 | $0.00 | 988792 |
| 2024-07-19 | 0.00 | $0.00 | 188784 |
| 2024-07-18 | 0.00 | $0.00 | 319592 |
| 2024-07-17 | 0.00 | $0.00 | 1.7M |
| 2024-07-16 | 0.00 | $0.00 | 3.3M |
| 2024-07-15 | 0.00 | $0.00 | 11.9M |
| 2024-07-12 | 0.00 | $0.00 | 6.3M |
| 2024-07-11 | 0.00 | $0.00 | 3.6M |
| 2024-07-10 | 0.00 | $0.00 | 3.2M |
| 2024-07-09 | 0.00 | $0.00 | 3.1M |
| 2024-07-08 | 0.00 | $0.00 | 875136 |
| 2024-07-05 | 0.00 | $0.00 | 370 |
| 2024-07-03 | 0.00 | $0.00 | 175262 |
| 2024-07-02 | 0.00 | $0.00 | 1.9M |
| 2024-07-01 | 0.00 | $0.00 | 2.0M |
| 2024-06-28 | 0.00 | $0.00 | 100860 |
| 2024-06-27 | 0.00 | $0.00 | 2.6M |
| 2024-06-26 | 0.00 | $0.00 | 588497 |
| 2024-06-25 | 0.00 | $0.00 | 2.1M |
| 2024-06-24 | 0.00 | $0.00 | 1.9M |
| 2024-06-21 | 0.00 | $0.00 | 816801 |
| 2024-06-20 | 0.00 | $0.00 | 266945 |
| 2024-06-18 | 0.00 | $0.00 | 275187 |
| 2024-06-17 | 0.00 | $0.00 | 101194 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 241519 |
| 2024-06-12 | 0.01 | $0.00 | 68364 |
| 2024-06-11 | 0.01 | $0.00 | 191129 |
| 2024-06-10 | 0.01 | $0.00 | 420632 |
| 2024-06-07 | 0.01 | $0.00 | 1.1M |
| 2024-06-06 | 0.01 | $0.00 | 1.6M |
| 2024-06-05 | 0.01 | $0.00 | 264990 |
| 2024-06-04 | 0.01 | $0.00 | 432045 |
| 2024-06-03 | 0.01 | $0.00 | 506225 |
| 2024-05-31 | 0.01 | $0.00 | 248838 |
| 2024-05-30 | 0.01 | $0.00 | 680321 |
| 2024-05-29 | 0.01 | $0.00 | 435355 |
| 2024-05-28 | 0.01 | $0.00 | 1.7M |
| 2024-05-24 | 0.01 | $0.01 | 1.9M |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | 379474 |
| 2024-05-21 | 0.01 | $0.01 | 17705 |
| 2024-05-20 | 0.01 | $0.01 | 595484 |
| 2024-05-17 | 0.01 | $0.01 | 161161 |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | 751765 |
| 2024-05-14 | 0.01 | $0.01 | 513792 |
| 2024-05-13 | 0.01 | $0.01 | 1.3M |
| 2024-05-10 | 0.01 | $0.01 | 220136 |
| 2024-05-09 | 0.01 | $0.01 | 4.1M |
| 2024-05-08 | 0.01 | $0.02 | 3.9M |
| 2024-05-07 | 0.01 | $0.01 | 249484 |
| 2024-05-06 | 0.01 | $0.01 | 131004 |
| 2024-05-03 | 0.01 | $0.01 | 27011 |
| 2024-05-02 | 0.01 | $0.01 | 2.5M |
| 2024-05-01 | 0.01 | $0.01 | 712406 |
| 2024-04-30 | 0.01 | $0.01 | 84021 |
| 2024-04-29 | 0.01 | $0.01 | 146711 |
| 2024-04-26 | 0.01 | $0.01 | 350 |
| 2024-04-25 | 0.01 | $0.01 | 1.2M |
| 2024-04-24 | 0.01 | $0.01 | 15722 |
| 2024-04-23 | 0.01 | $0.01 | 405315 |
| 2024-04-22 | 0.01 | $0.01 | 223703 |
| 2024-04-19 | 0.01 | $0.01 | 432511 |
| 2024-04-18 | 0.01 | $0.01 | 331 |
| 2024-04-17 | 0.01 | $0.01 | 2746 |
| 2024-04-16 | 0.01 | $0.01 | 668877 |
| 2024-04-15 | 0.01 | $0.01 | 89416 |
| 2024-04-12 | 0.01 | $0.01 | 20516 |
| 2024-04-11 | 0.01 | $0.01 | 173 |
| 2024-04-10 | 0.01 | $0.01 | 5827 |
| 2024-04-09 | 0.01 | $0.01 | 732431 |
| 2024-04-08 | 0.01 | $0.01 | 119292 |
| 2024-04-05 | 0.01 | $0.01 | 46014 |
| 2024-04-04 | 0.01 | $0.01 | 1.2M |
| 2024-04-03 | 0.02 | $0.01 | 1.7M |
| 2024-04-02 | 0.02 | $0.01 | 1.0M |
| 2024-04-01 | 0.02 | $0.02 | 12302 |
| 2024-03-28 | 0.02 | $0.02 | 42534 |
| 2024-03-27 | 0.02 | $0.02 | 856 |
| 2024-03-26 | 0.02 | $0.02 | 27771 |
| 2024-03-25 | 0.02 | $0.02 | 31654 |
| 2024-03-22 | 0.02 | $0.02 | 14294 |
| 2024-03-21 | 0.02 | $0.01 | 9317 |
| 2024-03-20 | 0.02 | $0.02 | 6437 |
| 2024-03-19 | 0.02 | $0.01 | 334 |
| 2024-03-18 | 0.02 | $0.01 | 1047 |
| 2024-03-15 | 0.02 | $0.01 | 1083 |
| 2024-03-14 | 0.02 | $0.02 | 33418 |
| 2024-03-13 | 0.02 | $0.01 | 1533 |
| 2024-03-12 | 0.02 | $0.01 | 5928 |
| 2024-03-11 | 0.02 | $0.02 | 20551 |
| 2024-03-08 | 0.02 | $0.01 | 13361 |
| 2024-03-07 | 0.02 | $0.01 | 12145 |
| 2024-03-06 | 0.02 | $0.02 | 27472 |
| 2024-03-05 | 0.02 | $0.01 | 36652 |
| 2024-03-04 | 0.02 | $0.01 | 27655 |
| 2024-03-01 | 0.02 | $0.02 | 740 |
| 2024-02-29 | 0.01 | $0.02 | — |
| 2024-02-28 | 0.01 | $0.02 | 14293 |
| 2024-02-27 | 0.01 | $0.02 | 39534 |
| 2024-02-26 | 0.01 | $0.02 | 12292 |
| 2024-02-23 | 0.01 | $0.02 | 1177 |
| 2024-02-22 | 0.01 | $0.02 | 33821 |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | 75932 |
| 2024-02-15 | 0.01 | $0.02 | 46456 |
| 2024-02-14 | 0.01 | $0.01 | 3213 |
| 2024-02-13 | 0.01 | $0.01 | 26763 |
| 2024-02-12 | 0.01 | $0.01 | 29306 |
| 2024-02-09 | 0.01 | $0.01 | 1781 |
| 2024-02-08 | 0.01 | $0.01 | 46762 |
| 2024-02-07 | 0.01 | $0.01 | 4415 |
| 2024-02-06 | 0.01 | $0.01 | 1465 |
| 2024-02-05 | 0.01 | $0.01 | 13520 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 131797 |
| 2024-01-31 | 0.01 | $0.01 | 16905 |
| 2024-01-30 | 0.01 | $0.01 | 391 |
| 2024-01-29 | 0.01 | $0.01 | 13963 |
| 2024-01-26 | 0.01 | $0.01 | 560 |
| 2024-01-25 | 0.01 | $0.01 | 9802 |
| 2024-01-24 | 0.01 | $0.01 | 8112 |
| 2024-01-23 | 0.01 | $0.01 | 1663 |
| 2024-01-22 | 0.01 | $0.01 | 96759 |
| 2024-01-19 | 0.01 | $0.01 | 5471 |
| 2024-01-18 | 0.01 | $0.01 | 834275 |
| 2024-01-17 | 0.01 | $0.01 | 435405 |
| 2024-01-16 | 0.01 | $0.01 | 170996 |
| 2024-01-12 | 0.01 | $0.01 | 1374 |
| 2024-01-11 | 0.01 | $0.01 | 53431 |
| 2024-01-10 | 0.01 | $0.01 | 3864 |
| 2024-01-09 | 0.01 | $0.01 | 552 |
| 2024-01-08 | 0.01 | $0.01 | 133 |
| 2024-01-05 | 0.01 | $0.01 | 10972 |
| 2024-01-04 | 0.01 | $0.01 | 1683 |
| 2024-01-03 | 0.01 | $0.01 | 1591 |
| 2024-01-02 | 0.01 | $0.01 | 88895 |
| 2023-12-29 | 0.01 | $0.01 | 15193 |
| 2023-12-28 | 0.01 | $0.01 | 29575 |
| 2023-12-27 | 0.01 | $0.01 | 77623 |
| 2023-12-26 | 0.01 | $0.01 | 164941 |
| 2023-12-22 | 0.01 | $0.01 | 84558 |
| 2023-12-21 | 0.02 | $0.01 | 306330 |
| 2023-12-20 | 0.02 | $0.01 | 911055 |
| 2023-12-19 | 0.02 | $0.01 | 679604 |
| 2023-12-18 | 0.02 | $0.01 | 9618 |
| 2023-12-15 | 0.02 | $0.01 | 9166 |
| 2023-12-14 | 0.02 | $0.02 | 191400 |
| 2023-12-13 | 0.02 | $0.01 | 43832 |
| 2023-12-12 | 0.02 | $0.01 | 37519 |
| 2023-12-11 | 0.02 | $0.01 | 1.1M |
| 2023-12-08 | 0.02 | $0.02 | 71785 |
| 2023-12-07 | 0.02 | $0.02 | 39355 |
| 2023-12-06 | 0.02 | $0.02 | 21483 |
| 2023-12-05 | 0.02 | $0.02 | 340 |
| 2023-12-04 | 0.02 | $0.02 | 15565 |
| 2023-12-01 | 0.02 | $0.02 | 2564 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 4150 |
| 2023-11-28 | 0.02 | $0.02 | 37308 |
| 2023-11-27 | 0.02 | $0.02 | 3413 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 2927 |
| 2023-11-21 | 0.02 | $0.02 | 12036 |
| 2023-11-20 | 0.02 | $0.02 | 10842 |
| 2023-11-17 | 0.02 | $0.02 | 3570 |
| 2023-11-16 | 0.02 | $0.02 | 3094 |
| 2023-11-15 | 0.02 | $0.02 | 16992 |
| 2023-11-14 | 0.02 | $0.01 | 10815 |
| 2023-11-13 | 0.02 | $0.01 | 2665 |
| 2023-11-10 | 0.02 | $0.01 | 4917 |
| 2023-11-09 | 0.02 | $0.02 | 20358 |
| 2023-11-08 | 0.02 | $0.01 | 451188 |
| 2023-11-07 | 0.02 | $0.02 | 237971 |
| 2023-11-06 | 0.02 | $0.02 | 105382 |
| 2023-11-03 | 0.02 | $0.02 | 2787 |
| 2023-11-02 | 0.02 | $0.02 | 720 |
| 2023-11-01 | 0.02 | $0.02 | 552 |
| 2023-10-31 | 0.02 | $0.02 | 37957 |
| 2023-10-30 | 0.02 | $0.02 | 15217 |
| 2023-10-27 | 0.02 | $0.02 | 64655 |
| 2023-10-26 | 0.02 | $0.02 | 4410 |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | 3481 |
| 2023-10-23 | 0.03 | $0.02 | 18896 |
| 2023-10-20 | 0.03 | $0.02 | 3484 |
| 2023-10-19 | 0.03 | $0.02 | 38235 |
| 2023-10-18 | 0.03 | $0.02 | 23926 |
| 2023-10-17 | 0.03 | $0.02 | 22869 |
| 2023-10-16 | 0.03 | $0.02 | 2231 |
| 2023-10-13 | 0.03 | $0.02 | 293881 |
| 2023-10-12 | 0.03 | $0.02 | 866349 |
| 2023-10-11 | 0.03 | $0.03 | 244 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | 19730 |
| 2023-10-06 | 0.03 | $0.03 | 4020 |
| 2023-10-05 | 0.03 | $0.03 | 8293 |
| 2023-10-04 | 0.03 | $0.03 | 2004 |
| 2023-10-03 | 0.03 | $0.03 | 7099 |
| 2023-10-02 | 0.03 | $0.03 | 10543 |
| 2023-09-29 | 0.03 | $0.03 | 34078 |
| 2023-09-28 | 0.03 | $0.04 | 320 |
| 2023-09-27 | 0.03 | $0.03 | 32219 |
| 2023-09-26 | 0.03 | $0.03 | 4822 |
| 2023-09-25 | 0.04 | $0.03 | 4558 |
| 2023-09-22 | 0.04 | $0.03 | 190835 |
| 2023-09-21 | 0.04 | $0.03 | 433 |
| 2023-09-20 | 0.04 | $0.03 | 53232 |
| 2023-09-19 | 0.04 | $0.03 | 846275 |
| 2023-09-18 | 0.04 | $0.04 | 437065 |
| 2023-09-15 | 0.04 | $0.03 | 14905 |
| 2023-09-14 | 0.04 | $0.03 | 256383 |
| 2023-09-13 | 0.04 | $0.04 | 31746 |
| 2023-09-12 | 0.04 | $0.04 | 43092 |
| 2023-09-11 | 0.04 | $0.03 | 123387 |
| 2023-09-08 | 0.04 | $0.04 | 5311 |
| 2023-09-07 | 0.04 | $0.04 | 20552 |
| 2023-09-06 | 0.04 | $0.04 | 13410 |
| 2023-09-05 | 0.04 | $0.04 | 14393 |
| 2023-09-01 | 0.04 | $0.04 | 12408 |
| 2023-08-31 | 0.04 | $0.04 | 60447 |
| 2023-08-30 | 0.04 | $0.04 | 18035 |
| 2023-08-29 | 0.04 | $0.04 | 20197 |
| 2023-08-28 | 0.05 | $0.04 | 4329 |
| 2023-08-25 | 0.05 | $0.04 | 2658 |
| 2023-08-24 | 0.05 | $0.04 | 3114 |
| 2023-08-23 | 0.05 | $0.03 | 4461 |
| 2023-08-22 | 0.05 | $0.03 | 2605 |
| 2023-08-21 | 0.05 | $0.04 | 7889 |
| 2023-08-18 | 0.05 | $0.03 | 2164 |
| 2023-08-17 | 0.05 | $0.04 | 324 |
| 2023-08-16 | 0.05 | $0.05 | 2628 |
| 2023-08-15 | 0.05 | $0.05 | 16620 |
| 2023-08-14 | 0.05 | $0.04 | 3064 |
| 2023-08-11 | 0.05 | $0.05 | 193 |
| 2023-08-10 | 0.05 | $0.05 | 442619 |
| 2023-08-09 | 0.05 | $0.04 | 1.0M |
| 2023-08-08 | 0.06 | $0.07 | 51403 |
| 2023-08-07 | 0.06 | $0.07 | 42824 |
| 2023-08-04 | 0.06 | $0.05 | 9394 |
| 2023-08-03 | 0.06 | $0.05 | 122587 |
| 2023-08-02 | 0.06 | $0.06 | 48176 |
| 2023-08-01 | 0.06 | $0.05 | 57726 |
| 2023-07-31 | 0.07 | $0.05 | 55474 |
| 2023-07-28 | 0.07 | $0.05 | 188003 |
| 2023-07-27 | 0.07 | $0.03 | 40963 |
| 2023-07-26 | 0.07 | $0.03 | 56837 |
| 2023-07-25 | 0.08 | $0.02 | 8717 |
| 2023-07-24 | 0.08 | $0.03 | 141460 |
| 2023-07-21 | 0.09 | $0.04 | 34272 |
| 2023-07-20 | 0.09 | $0.05 | 325394 |
| 2023-07-19 | 0.09 | $0.05 | 341335 |
| 2023-07-18 | 0.09 | $0.05 | 208881 |
| 2023-07-17 | 0.10 | $0.07 | 38565 |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | 1608 |
| 2023-07-12 | 0.10 | $0.10 | 2914 |
| 2023-07-11 | 0.10 | $0.10 | 10680 |
| 2023-07-10 | 0.10 | $0.10 | 8487 |
| 2023-07-07 | 0.10 | $0.10 | 2771 |
| 2023-07-06 | 0.10 | $0.10 | 5475 |
| 2023-07-05 | 0.10 | $0.05 | 2225 |
| 2023-07-03 | 0.10 | $0.10 | 182 |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | 1774 |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.10 | $0.10 | 4106 |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | 10444 |
| 2023-06-12 | 0.10 | $0.10 | 4305 |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | 4983 |
| 2023-06-07 | 0.10 | $0.10 | 29578 |
| 2023-06-06 | 0.10 | $0.10 | 59161 |
| 2023-06-05 | 0.10 | $0.10 | 41892 |
| 2023-06-02 | 0.10 | $0.10 | 22415 |
| 2023-06-01 | 0.10 | $0.10 | 10920 |
| 2023-05-31 | 0.10 | $0.10 | 2565 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | 25061 |
| 2023-05-25 | 0.11 | $0.10 | — |
| 2023-05-24 | 0.11 | $0.10 | — |
| 2023-05-23 | 0.11 | $0.10 | 5020 |
| 2023-05-22 | 0.11 | $0.10 | 6464 |
| 2023-05-19 | 0.11 | $0.10 | 1113 |
| 2023-05-18 | 0.11 | $0.10 | 13042 |
| 2023-05-17 | 0.11 | $0.10 | 1101 |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | 1284 |
| 2023-05-12 | 0.11 | $0.10 | 6073 |
| 2023-05-11 | 0.11 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | 1150 |
| 2023-05-09 | 0.11 | $0.10 | 8160 |
| 2023-05-08 | 0.11 | $0.10 | — |
| 2023-05-05 | 0.11 | $0.10 | 4606 |
| 2023-05-04 | 0.11 | $0.10 | 7556 |
| 2023-05-03 | 0.11 | $0.10 | — |
| 2023-05-02 | 0.11 | $0.10 | 1480 |
| 2023-05-01 | 0.11 | $0.10 | 42831 |
| 2023-04-28 | 0.11 | $0.20 | 13514 |
| 2023-04-27 | 0.11 | $0.10 | 2807 |
| 2023-04-26 | 0.11 | $0.10 | 12109 |
| 2023-04-25 | 0.11 | $0.10 | 8838 |
| 2023-04-24 | 0.11 | $0.15 | 4016 |
| 2023-04-21 | 0.11 | $0.15 | 1942 |
| 2023-04-20 | 0.10 | $0.10 | 10289 |
| 2023-04-19 | 0.10 | $0.10 | 13949 |
| 2023-04-18 | 0.10 | $0.10 | 1600 |
| 2023-04-17 | 0.10 | $0.10 | 17687 |
| 2023-04-14 | 0.10 | $0.10 | 12626 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 3367 |
| 2023-04-11 | 0.10 | $0.10 | 8820 |
| 2023-04-10 | 0.10 | $0.10 | 17148 |
| 2023-04-06 | 0.10 | $0.15 | 9638 |
| 2023-04-05 | 0.09 | $0.10 | 7073 |
| 2023-04-04 | 0.09 | $0.10 | 35305 |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | 4165 |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | 1499 |
| 2023-03-27 | 0.10 | $0.10 | 23852 |
| 2023-03-24 | 0.11 | $0.10 | 5060 |
| 2023-03-23 | 0.11 | $0.05 | — |
| 2023-03-22 | 0.11 | $0.05 | — |
| 2023-03-21 | 0.11 | $0.05 | 13871 |
| 2023-03-20 | 0.12 | $0.10 | — |
| 2023-03-17 | 0.12 | $0.10 | 31585 |
| 2023-03-16 | 0.12 | $0.10 | 1360 |
| 2023-03-15 | 0.12 | $0.10 | — |
| 2023-03-14 | 0.12 | $0.10 | 4489 |
| 2023-03-13 | 0.12 | $0.10 | 6180 |
| 2023-03-10 | 0.12 | $0.10 | — |
| 2023-03-09 | 0.12 | $0.10 | — |
| 2023-03-08 | 0.12 | $0.10 | — |
| 2023-03-07 | 0.12 | $0.10 | 55385 |
| 2023-03-06 | 0.12 | $0.10 | 2152 |
| 2023-03-03 | 0.12 | $0.15 | 5684 |
| 2023-03-02 | 0.12 | $0.15 | 429 |
| 2023-03-01 | 0.12 | $0.15 | 11749 |
| 2023-02-28 | 0.12 | $0.15 | 3523 |
| 2023-02-27 | 0.12 | $0.15 | 8782 |
| 2023-02-24 | 0.12 | $0.10 | 21210 |
| 2023-02-23 | 0.12 | $0.10 | 21302 |
| 2023-02-22 | 0.13 | $0.15 | 65728 |
| 2023-02-21 | 0.13 | $0.15 | 15022 |
| 2023-02-17 | 0.13 | $0.15 | 29906 |
| 2023-02-16 | 0.13 | $0.10 | 56911 |
| 2023-02-15 | 0.13 | $0.10 | — |
| 2023-02-14 | 0.13 | $0.10 | 5435 |
| 2023-02-13 | 0.14 | $0.10 | 27898 |
| 2023-02-10 | 0.14 | $0.10 | 59173 |
| 2023-02-09 | 0.14 | $0.10 | 26233 |
| 2023-02-08 | 0.15 | $0.10 | 180557 |
| 2023-02-07 | 0.15 | $0.10 | 123257 |
| 2023-02-06 | 0.15 | $0.10 | 54145 |
| 2023-02-03 | 0.15 | $0.10 | 2640 |
| 2023-02-02 | 0.14 | $0.15 | 33933 |
| 2023-02-01 | 0.14 | $0.15 | 3500 |
| 2023-01-31 | 0.14 | $0.15 | 6257 |
| 2023-01-30 | 0.13 | $0.15 | 5718 |
| 2023-01-27 | 0.13 | $0.20 | 6074 |
| 2023-01-26 | 0.13 | $0.10 | 5217 |
| 2023-01-25 | 0.13 | $0.20 | 18843 |
| 2023-01-24 | 0.12 | $0.10 | 71534 |
| 2023-01-23 | 0.12 | $0.20 | 160095 |
| 2023-01-20 | 0.12 | $0.15 | 185638 |
| 2023-01-19 | 0.11 | $0.15 | 196182 |
| 2023-01-18 | 0.11 | $0.15 | 90791 |
| 2023-01-17 | 0.11 | $0.15 | 8989 |
| 2023-01-13 | 0.11 | $0.20 | 21279 |
| 2023-01-12 | 0.10 | $0.15 | 71445 |
| 2023-01-11 | 0.10 | $0.20 | 221580 |
| 2023-01-10 | 0.10 | $0.05 | 4279 |
| 2023-01-09 | 0.10 | $0.10 | 30526 |
| 2023-01-06 | 0.10 | $0.10 | 11141 |
| 2023-01-05 | 0.11 | $0.05 | 5733 |
| 2023-01-04 | 0.11 | $0.10 | 34832 |
| 2023-01-03 | 0.12 | $0.10 | 153907 |
| 2022-12-30 | 0.12 | $0.05 | 20818 |
| 2022-12-29 | 0.13 | $0.10 | — |
| 2022-12-28 | 0.13 | $0.10 | — |
| 2022-12-27 | 0.13 | $0.10 | 8421 |
| 2022-12-23 | 0.13 | $0.10 | 14374 |
| 2022-12-22 | 0.13 | $0.10 | 44535 |
| 2022-12-21 | 0.13 | $0.10 | 19172 |
| 2022-12-20 | 0.14 | $0.10 | 71523 |
| 2022-12-19 | 0.14 | $0.10 | — |
| 2022-12-16 | 0.15 | $0.10 | 92795 |
| 2022-12-15 | 0.15 | $0.15 | 115209 |
| 2022-12-14 | 0.15 | $0.10 | 115193 |
| 2022-12-13 | 0.16 | $0.10 | 129789 |
| 2022-12-12 | 0.16 | $0.10 | 3420 |
| 2022-12-09 | 0.16 | $0.10 | 6869 |
| 2022-12-08 | 0.16 | $0.15 | 13894 |
| 2022-12-07 | 0.16 | $0.20 | 6288 |
| 2022-12-06 | 0.16 | $0.20 | 3577 |
| 2022-12-05 | 0.16 | $0.20 | 13764 |
| 2022-12-02 | 0.16 | $0.15 | 101362 |
| 2022-12-01 | 0.16 | $0.15 | 122255 |
| 2022-11-30 | 0.16 | $0.10 | 3311 |
| 2022-11-29 | 0.17 | $0.10 | 1465 |
| 2022-11-28 | 0.18 | $0.15 | 109573 |
| 2022-11-25 | 0.19 | $0.10 | 107329 |
| 2022-11-23 | 0.19 | $0.20 | 6175 |
| 2022-11-22 | 0.19 | $0.20 | 7407 |
| 2022-11-21 | 0.19 | $0.20 | 4257 |
| 2022-11-18 | 0.19 | $0.20 | 7469 |
| 2022-11-17 | 0.19 | $0.15 | 60401 |
| 2022-11-16 | 0.19 | $0.15 | 80070 |
| 2022-11-15 | 0.20 | $0.20 | 88628 |
| 2022-11-14 | 0.19 | $0.15 | 16699 |
| 2022-11-11 | 0.20 | $0.15 | 7693 |
| 2022-11-10 | 0.20 | $0.15 | 27586 |
| 2022-11-09 | 0.20 | $0.15 | 7617 |
| 2022-11-08 | 0.21 | $0.15 | 15448 |
| 2022-11-07 | 0.21 | $0.20 | 5526 |
| 2022-11-04 | 0.22 | $0.15 | 10175 |
| 2022-11-03 | 0.22 | $0.15 | 22049 |
| 2022-11-02 | 0.23 | $0.20 | 80466 |
| 2022-11-01 | 0.23 | $0.30 | 28895 |
| 2022-10-31 | 0.23 | $0.30 | 6823 |
| 2022-10-28 | 0.23 | $0.25 | 6838 |
| 2022-10-27 | 0.24 | $0.25 | 14064 |
| 2022-10-26 | 0.24 | $0.20 | 35771 |
| 2022-10-25 | 0.25 | $0.20 | 280799 |
| 2022-10-24 | 0.26 | $0.20 | 18040 |
| 2022-10-21 | 0.27 | $0.20 | 32327 |
| 2022-10-20 | 0.28 | $0.15 | 56210 |
| 2022-10-19 | 0.29 | $0.20 | 60228 |
| 2022-10-18 | 0.30 | $0.15 | 64552 |
| 2022-10-17 | 0.31 | $0.20 | 305730 |
| 2022-10-14 | 0.32 | $0.20 | 52390 |
| 2022-10-13 | 0.34 | $0.20 | 63118 |
| 2022-10-12 | 0.34 | $0.30 | 47543 |
| 2022-10-11 | 0.35 | $0.25 | 26062 |
| 2022-10-10 | 0.36 | $0.25 | 101702 |
| 2022-10-07 | 0.37 | $0.25 | 6777 |
| 2022-10-06 | 0.38 | $0.30 | 17016 |
| 2022-10-05 | 0.39 | $0.30 | 5309 |
| 2022-10-04 | 0.40 | $0.30 | 24176 |
| 2022-10-03 | 0.40 | $0.30 | 14722 |
| 2022-09-30 | 0.41 | $0.30 | 152217 |
| 2022-09-29 | 0.41 | $0.40 | 44408 |
| 2022-09-28 | 0.41 | $0.35 | 27743 |
| 2022-09-27 | 0.41 | $0.40 | 46980 |
| 2022-09-26 | 0.42 | $0.35 | 17827 |
| 2022-09-23 | 0.42 | $0.40 | 4781 |
| 2022-09-22 | 0.42 | $0.40 | 8216 |
| 2022-09-21 | 0.42 | $0.40 | 152287 |
| 2022-09-20 | 0.43 | $0.35 | 54044 |
| 2022-09-19 | 0.43 | $0.40 | 79707 |
| 2022-09-16 | 0.43 | $0.50 | 278076 |
| 2022-09-15 | 0.43 | $0.35 | 76757 |
| 2022-09-14 | 0.43 | $0.40 | 50034 |
| 2022-09-13 | 0.44 | $0.50 | 14230 |
| 2022-09-12 | 0.43 | $0.45 | 6317 |
| 2022-09-09 | 0.43 | $0.50 | 5318 |
| 2022-09-08 | 0.43 | $0.45 | 3141 |
| 2022-09-07 | 0.43 | $0.40 | 1470 |
| 2022-09-06 | 0.43 | $0.40 | 6769 |
| 2022-09-02 | 0.43 | $0.40 | 4656 |
| 2022-09-01 | 0.42 | $0.40 | 5833 |
| 2022-08-31 | 0.42 | $0.35 | 6085 |
| 2022-08-30 | 0.43 | $0.40 | 10182 |
| 2022-08-29 | 0.42 | $0.50 | 5132 |
| 2022-08-26 | 0.42 | $0.45 | 8958 |
| 2022-08-25 | 0.41 | $0.35 | 7487 |
| 2022-08-24 | 0.41 | $0.50 | 6725 |
| 2022-08-23 | 0.40 | $0.50 | 5291 |
| 2022-08-22 | 0.40 | $0.35 | 3279 |
| 2022-08-19 | 0.40 | $0.45 | 8279 |
| 2022-08-18 | 0.39 | $0.50 | 7707 |
| 2022-08-17 | 0.39 | $0.40 | 1707 |
| 2022-08-16 | 0.39 | $0.45 | 8531 |
| 2022-08-15 | 0.39 | $0.40 | 4893 |
| 2022-08-12 | 0.39 | $0.40 | 3109 |
| 2022-08-11 | 0.39 | $0.45 | 23359 |
| 2022-08-10 | 0.38 | $0.50 | 16475 |
| 2022-08-09 | 0.38 | $0.45 | 47230 |
| 2022-08-08 | 0.39 | $0.30 | 35510 |
| 2022-08-05 | 0.39 | $0.35 | 18474 |
| 2022-08-04 | 0.40 | $0.40 | 18285 |
| 2022-08-03 | 0.40 | $0.40 | 21693 |
| 2022-08-02 | 0.41 | $0.30 | 3766 |
| 2022-08-01 | 0.41 | $0.40 | 10408 |
| 2022-07-29 | 0.41 | $0.40 | 24997 |
| 2022-07-28 | 0.41 | $0.30 | 7815 |
| 2022-07-27 | 0.42 | $0.35 | 11435 |
| 2022-07-26 | 0.43 | $0.40 | 15066 |
| 2022-07-25 | 0.44 | $0.30 | 131869 |
| 2022-07-22 | 0.44 | $0.40 | 3737 |
| 2022-07-21 | 0.45 | $0.40 | 53994 |
| 2022-07-20 | 0.45 | $0.40 | 23125 |
| 2022-07-19 | 0.46 | $0.40 | 58149 |
| 2022-07-18 | 0.45 | $0.40 | 22797 |
| 2022-07-15 | 0.45 | $0.40 | 103895 |
| 2022-07-14 | 0.45 | $0.40 | 154326 |
| 2022-07-13 | 0.44 | $0.50 | 6614 |
| 2022-07-12 | 0.44 | $0.50 | 3067 |
| 2022-07-11 | 0.43 | $0.45 | 9351 |
| 2022-07-08 | 0.43 | $0.40 | 3740 |
| 2022-07-07 | 0.43 | $0.50 | 13243 |
| 2022-07-06 | 0.43 | $0.50 | 3355 |
| 2022-07-05 | 0.43 | $0.40 | 4265 |
| 2022-07-01 | 0.43 | $0.40 | 6725 |
| 2022-06-30 | 0.43 | $0.45 | 13568 |
| 2022-06-29 | 0.43 | $0.50 | 33742 |
| 2022-06-28 | 0.43 | $0.50 | 76554 |
| 2022-06-27 | 0.43 | $0.50 | 5553 |
| 2022-06-24 | 0.43 | $0.45 | 9348 |
| 2022-06-23 | 0.42 | $0.45 | 9012 |
| 2022-06-22 | 0.43 | $0.50 | 30392 |
| 2022-06-21 | 0.43 | $0.50 | 390577 |
| 2022-06-17 | 0.43 | $0.30 | 63264 |
| 2022-06-16 | 0.44 | $0.35 | 26183 |
| 2022-06-15 | 0.45 | $0.35 | 39519 |
| 2022-06-14 | 0.46 | $0.35 | 26173 |
| 2022-06-13 | 0.47 | $0.35 | 42445 |
| 2022-06-10 | 0.48 | $0.40 | 43294 |
| 2022-06-09 | 0.48 | $0.40 | 49960 |
| 2022-06-08 | 0.49 | $0.45 | 5137 |
| 2022-06-07 | 0.50 | $0.40 | 4571 |
| 2022-06-06 | 0.51 | $0.50 | 9440 |
| 2022-06-03 | 0.51 | $0.50 | 15041 |
| 2022-06-02 | 0.52 | $0.40 | 2020 |
| 2022-06-01 | 0.53 | $0.45 | 6802 |
| 2022-05-31 | 0.54 | $0.50 | 22417 |
| 2022-05-27 | 0.55 | $0.40 | 23458 |
| 2022-05-26 | 0.56 | $0.50 | 281506 |
| 2022-05-25 | 0.56 | $0.40 | 143636 |
| 2022-05-24 | 0.58 | $0.50 | 19538 |
| 2022-05-23 | 0.58 | $0.50 | 45413 |
| 2022-05-20 | 0.59 | $0.50 | 110049 |
| 2022-05-19 | 0.59 | $0.60 | 141489 |
| 2022-05-18 | 0.59 | $0.60 | 13967 |
| 2022-05-17 | 0.60 | $0.50 | 36551 |
| 2022-05-16 | 0.61 | $0.50 | 21659 |
| 2022-05-13 | 0.62 | $0.50 | 32916 |
| 2022-05-12 | 0.63 | $0.55 | 6056 |
| 2022-05-11 | 0.65 | $0.60 | 10457 |
| 2022-05-10 | 0.66 | $0.60 | 5002 |
| 2022-05-09 | 0.68 | $0.60 | 21845 |
| 2022-05-06 | 0.69 | $0.50 | 17766 |
| 2022-05-05 | 0.70 | $0.60 | 19663 |
| 2022-05-04 | 0.71 | $0.60 | 57826 |
| 2022-05-03 | 0.73 | $0.70 | 16469 |
| 2022-05-02 | 0.72 | $0.65 | 23108 |
| 2022-04-29 | 0.73 | $0.60 | 41802 |
| 2022-04-28 | 0.73 | $0.60 | 12990 |
| 2022-04-27 | 0.73 | $0.70 | 17018 |
| 2022-04-26 | 0.73 | $0.60 | 24732 |
| 2022-04-25 | 0.73 | $0.60 | 51636 |
| 2022-04-22 | 0.73 | $0.60 | 80841 |
| 2022-04-21 | 0.74 | $0.65 | 66879 |
| 2022-04-20 | 0.74 | $0.65 | 74028 |
| 2022-04-19 | 0.75 | $0.70 | 69484 |
| 2022-04-18 | 0.75 | $0.75 | 65367 |
| 2022-04-14 | 0.75 | $0.80 | 22781 |
| 2022-04-13 | 0.75 | $0.90 | 25817 |
| 2022-04-12 | 0.75 | $0.80 | 26296 |
| 2022-04-11 | 0.74 | $0.90 | 29927 |
| 2022-04-08 | 0.73 | $0.90 | 24884 |
| 2022-04-07 | 0.72 | $0.75 | 30176 |
| 2022-04-06 | 0.73 | $0.80 | 139932 |
| 2022-04-05 | 0.73 | $0.90 | 169741 |
| 2022-04-04 | 0.73 | $0.60 | 37747 |
| 2022-04-01 | 0.73 | $0.70 | 12372 |
| 2022-03-31 | 0.72 | $0.65 | 14938 |
| 2022-03-30 | 0.72 | $0.70 | 9168 |
| 2022-03-29 | 0.72 | $0.60 | 22234 |
| 2022-03-28 | 0.72 | $0.70 | 88120 |
| 2022-03-25 | 0.73 | $0.60 | 129336 |
| 2022-03-24 | 0.74 | $0.65 | 142151 |
| 2022-03-23 | 0.74 | $0.70 | 91379 |
| 2022-03-22 | 0.74 | $0.80 | 15963 |
| 2022-03-21 | 0.73 | $0.70 | 29604 |
| 2022-03-18 | 0.73 | $0.90 | 27743 |
| 2022-03-17 | 0.72 | $0.75 | 59590 |
| 2022-03-16 | 0.72 | $0.80 | 78710 |
| 2022-03-15 | 0.72 | $0.70 | 93293 |
| 2022-03-14 | 0.73 | $0.65 | 156481 |
| 2022-03-11 | 0.74 | $0.80 | 94974 |
| 2022-03-10 | 0.74 | $0.80 | 131578 |
| 2022-03-09 | 0.75 | $0.80 | 194979 |
| 2022-03-08 | 0.75 | $0.90 | 755756 |
| 2022-03-07 | 0.75 | $0.70 | 9555 |
| 2022-03-04 | 0.77 | $0.55 | 11693 |
| 2022-03-03 | 0.80 | $0.60 | 16595 |
| 2022-03-02 | 0.82 | $0.65 | 106577 |
| 2022-03-01 | 0.85 | $0.65 | 99855 |
| 2022-02-28 | 0.87 | $0.80 | 125603 |
| 2022-02-25 | 0.89 | $0.80 | 15800 |
| 2022-02-24 | 0.91 | $0.70 | 12366 |
| 2022-02-23 | 0.92 | $0.70 | 9451 |
| 2022-02-22 | 0.94 | $0.70 | 59490 |
| 2022-02-18 | 0.95 | $0.70 | 57541 |
| 2022-02-17 | 0.98 | $0.70 | 64009 |
| 2022-02-16 | 1.01 | $0.70 | 77562 |
| 2022-02-15 | 1.04 | $0.80 | 26250 |
| 2022-02-14 | 1.06 | $0.80 | 79066 |
| 2022-02-11 | 1.09 | $0.85 | 62831 |
| 2022-02-10 | 1.12 | $0.90 | 106374 |
| 2022-02-09 | 1.14 | $0.90 | 69786 |
| 2022-02-08 | 1.16 | $0.90 | 44052 |
| 2022-02-07 | 1.19 | $0.94 | 24928 |
| 2022-02-04 | 1.21 | $1.00 | 88281 |
| 2022-02-03 | 1.23 | $1.15 | 3971 |
| 2022-02-02 | 1.25 | $1.10 | 51411 |
| 2022-02-01 | 1.28 | $1.15 | 15469 |
| 2022-01-31 | 1.30 | $1.15 | 4242 |
| 2022-01-28 | 1.30 | $1.10 | 17042 |
| 2022-01-27 | 1.31 | $1.20 | 98553 |
| 2022-01-26 | 1.30 | $1.05 | 39964 |
| 2022-01-25 | 1.31 | $1.00 | 18871 |
| 2022-01-24 | 1.32 | $1.00 | 154209 |
| 2022-01-21 | 1.33 | $1.20 | 33742 |
| 2022-01-20 | 1.32 | $1.30 | 6041 |
| 2022-01-19 | 1.32 | $1.35 | 9207 |
| 2022-01-18 | 1.31 | $1.25 | 39933 |
| 2022-01-14 | 1.31 | $1.40 | 10525 |
| 2022-01-13 | 1.31 | $1.30 | 7880 |
| 2022-01-12 | 1.31 | $1.40 | 10281 |
| 2022-01-11 | 1.31 | $1.35 | 5750 |
| 2022-01-10 | 1.33 | $1.40 | 14531 |
| 2022-01-07 | 1.35 | $1.30 | 21714 |
| 2022-01-06 | 1.37 | $1.45 | 13759 |
| 2022-01-05 | 1.40 | $1.60 | 21324 |
| 2022-01-04 | 1.42 | $1.60 | 13373 |
| 2022-01-03 | 1.41 | $1.50 | 51219 |
| 2021-12-31 | 1.39 | $1.20 | 38612 |
| 2021-12-30 | 1.39 | $1.30 | 68693 |
| 2021-12-29 | 1.38 | $1.10 | 47892 |
| 2021-12-28 | 1.40 | $1.10 | 41824 |
| 2021-12-27 | 1.43 | $1.20 | 18938 |
| 2021-12-23 | 1.45 | $1.20 | 33968 |
| 2021-12-22 | 1.47 | $1.10 | 120668 |
| 2021-12-21 | 1.51 | $1.20 | 98830 |
| 2021-12-20 | 1.56 | $1.20 | 37443 |
| 2021-12-17 | 1.60 | $1.35 | 12695 |
| 2021-12-16 | 1.65 | $1.30 | 9414 |
| 2021-12-15 | 1.70 | $1.40 | 14114 |
| 2021-12-14 | 1.75 | $1.40 | 28887 |
| 2021-12-13 | 1.80 | $1.60 | 38588 |
| 2021-12-10 | 1.84 | $1.85 | 15208 |
| 2021-12-09 | 1.87 | $1.80 | 16635 |
| 2021-12-08 | 1.89 | $1.90 | 30353 |
| 2021-12-07 | 1.91 | $2.00 | 94221 |
| 2021-12-06 | 1.91 | $1.40 | 56450 |
| 2021-12-03 | 1.95 | $1.10 | 58749 |
| 2021-12-02 | 2.01 | $1.20 | 38926 |
| 2021-12-01 | 2.08 | $1.25 | 29603 |
| 2021-11-30 | 2.13 | $1.40 | 54766 |
| 2021-11-29 | 2.19 | $1.70 | 11798 |
| 2021-11-26 | 2.22 | $1.70 | 19671 |
| 2021-11-24 | 2.27 | $1.60 | 95175 |
| 2021-11-23 | 2.31 | $1.90 | 38554 |
| 2021-11-22 | 2.34 | $2.10 | 22244 |
| 2021-11-19 | 2.36 | $2.10 | 30482 |
| 2021-11-18 | 2.40 | $2.25 | 21957 |
| 2021-11-17 | 2.43 | $2.30 | 11974 |
| 2021-11-16 | 2.46 | $2.45 | 13673 |
| 2021-11-15 | 2.50 | $2.45 | 24362 |
| 2021-11-12 | 2.53 | $2.30 | 14937 |
| 2021-11-11 | 2.58 | $2.40 | 16684 |
| 2021-11-10 | 2.62 | $2.20 | 75302 |
| 2021-11-09 | 2.67 | $2.30 | 21372 |
| 2021-11-08 | 2.71 | $2.15 | 42204 |
| 2021-11-05 | 2.76 | $2.10 | 54528 |
| 2021-11-04 | 2.82 | $2.35 | 64450 |
| 2021-11-03 | 2.86 | $2.50 | 12696 |
| 2021-11-02 | 2.89 | $2.40 | 26621 |
| 2021-11-01 | 2.93 | $2.50 | 19608 |
| 2021-10-29 | 2.97 | $2.40 | 55145 |
| 2021-10-28 | 3.02 | $2.60 | 50746 |
| 2021-10-27 | 3.06 | $2.36 | 45957 |
| 2021-10-26 | 3.10 | $2.50 | 188039 |
| 2021-10-25 | 3.13 | $2.60 | 42043 |
| 2021-10-22 | 3.19 | $2.80 | 23896 |
| 2021-10-21 | 3.25 | $2.85 | 98084 |
| 2021-10-20 | 3.31 | $2.95 | 50424 |
| 2021-10-19 | 3.33 | $3.20 | 19889 |
| 2021-10-18 | 3.33 | $3.20 | 15066 |
| 2021-10-15 | 3.32 | $3.20 | 38407 |
| 2021-10-14 | 3.31 | $3.20 | 46004 |
| 2021-10-13 | 3.32 | $3.15 | 21341 |
| 2021-10-12 | 3.33 | $3.10 | 35633 |
| 2021-10-11 | 3.34 | $3.15 | 34784 |
| 2021-10-08 | 3.35 | $3.29 | 27273 |
| 2021-10-07 | 3.34 | $3.20 | 33781 |
| 2021-10-06 | 3.35 | $3.10 | 72562 |
| 2021-10-05 | 3.36 | $3.20 | 68212 |
| 2021-10-04 | 3.36 | $3.40 | 83480 |
| 2021-10-01 | 3.37 | $3.40 | 31096 |
| 2021-09-30 | 3.37 | $3.25 | 33059 |
| 2021-09-29 | 3.38 | $3.20 | 23233 |
| 2021-09-28 | 3.41 | $3.25 | 78821 |
| 2021-09-27 | 3.46 | $3.70 | 29171 |
| 2021-09-24 | 3.46 | $4.05 | 63375 |
| 2021-09-23 | 3.43 | $4.10 | 281803 |
| 2021-09-22 | 3.40 | $3.30 | 12757 |
| 2021-09-21 | 3.41 | $3.20 | 14581 |
| 2021-09-20 | 3.43 | $2.90 | 41060 |
| 2021-09-17 | 3.45 | $3.15 | 24915 |
| 2021-09-16 | 3.46 | $3.30 | 24391 |
| 2021-09-15 | 3.47 | $3.35 | 15063 |
| 2021-09-14 | 3.47 | $3.30 | 60250 |
| 2021-09-13 | 3.48 | $3.30 | 19054 |
| 2021-09-10 | 3.49 | $3.20 | 51604 |
| 2021-09-09 | 3.52 | $3.30 | 34038 |
| 2021-09-08 | 3.50 | $3.30 | 199705 |
| 2021-09-07 | 3.50 | $3.25 | 42408 |
| 2021-09-03 | 3.50 | $3.50 | 24982 |
| 2021-09-02 | 3.49 | $3.45 | 31635 |
| 2021-09-01 | 3.49 | $3.55 | 51005 |
| 2021-08-31 | 3.49 | $3.80 | 24079 |
| 2021-08-30 | 3.51 | $4.19 | 23058 |
| 2021-08-27 | 3.50 | $3.70 | 20797 |
| 2021-08-26 | 3.51 | $3.50 | 20594 |
| 2021-08-25 | 3.53 | $3.50 | 19273 |
| 2021-08-24 | 3.57 | $3.50 | 20819 |
| 2021-08-23 | 3.58 | $3.50 | 17097 |
| 2021-08-20 | 3.60 | $3.40 | 32551 |
| 2021-08-19 | 3.63 | $3.30 | 59696 |
| 2021-08-18 | 3.66 | $3.60 | 128355 |
| 2021-08-17 | 3.68 | $3.30 | 21178 |
| 2021-08-16 | 3.72 | $3.40 | 23251 |
| 2021-08-13 | 3.76 | $3.50 | 12126 |
| 2021-08-12 | 3.84 | $3.80 | 22675 |
| 2021-08-11 | 3.92 | $3.00 | 27403 |
| 2021-08-10 | 4.08 | $3.20 | 26782 |
| 2021-08-09 | 4.21 | $3.30 | 23543 |
| 2021-08-06 | 4.35 | $3.30 | 44054 |
| 2021-08-05 | 4.48 | $3.50 | 71180 |
| 2021-08-04 | 4.58 | $3.45 | 76460 |
| 2021-08-03 | 4.68 | $4.20 | 184524 |
| 2021-08-02 | 4.76 | $3.99 | 26018 |
| 2021-07-30 | 4.88 | $3.90 | 30458 |
| 2021-07-29 | 5.03 | $3.90 | 13562 |
| 2021-07-28 | 5.18 | $4.30 | 69450 |
| 2021-07-27 | 5.34 | $3.70 | 8513 |
| 2021-07-26 | 5.53 | $3.90 | 32076 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.41
Maximum
5.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 60100 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | 99960 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 99960 |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | 99960 |
| 2026-06-18 | 0.00 | $0.00 | 99960 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | 154 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | 120200 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 401664 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | 50153 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 200215 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 300035 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1094 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 642595 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | 368601 |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 236 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 301256 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3.0M |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 136 |
| 2025-06-13 | 0.00 | $0.00 | 4.1M |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 3.0M |
| 2025-06-10 | 0.00 | $0.00 | 379343 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3.0M |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1.0M |
| 2025-04-16 | 0.00 | $0.00 | 80059 |
| 2025-04-15 | 0.00 | $0.00 | 2.9M |
| 2025-04-14 | 0.00 | $0.00 | 9.0M |
| 2025-04-11 | 0.00 | $0.00 | 19.5M |
| 2025-04-10 | 0.00 | $0.00 | 648005 |
| 2025-04-09 | 0.00 | $0.00 | 630 |
| 2025-04-08 | 0.00 | $0.00 | 576056 |
| 2025-04-07 | 0.00 | $0.00 | 336256 |
| 2025-04-04 | 0.00 | $0.00 | 501834 |
| 2025-04-03 | 0.00 | $0.00 | 1.5M |
| 2025-04-02 | 0.00 | $0.00 | 5.3M |
| 2025-04-01 | 0.00 | $0.00 | 157430 |
| 2025-03-31 | 0.00 | $0.00 | 8.4M |
| 2025-03-28 | 0.00 | $0.00 | 848884 |
| 2025-03-27 | 0.00 | $0.00 | 257105 |
| 2025-03-26 | 0.00 | $0.00 | 1.3M |
| 2025-03-25 | 0.00 | $0.00 | 133803 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 907505 |
| 2025-03-20 | 0.00 | $0.00 | 3.0M |
| 2025-03-19 | 0.00 | $0.00 | 14.2M |
| 2025-03-18 | 0.00 | $0.00 | 13.0M |
| 2025-03-17 | 0.00 | $0.00 | 10.6M |
| 2025-03-14 | 0.00 | $0.00 | 15.4M |
| 2025-03-13 | 0.00 | $0.00 | 440785 |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 5.0M |
| 2025-03-10 | 0.00 | $0.00 | 7.1M |
| 2025-03-07 | 0.00 | $0.00 | 16.9M |
| 2025-03-06 | 0.00 | $0.00 | 10.4M |
| 2025-03-05 | 0.00 | $0.00 | 164615 |
| 2025-03-04 | 0.00 | $0.00 | 137260 |
| 2025-03-03 | 0.00 | $0.00 | 750301 |
| 2025-02-28 | 0.00 | $0.00 | 131252 |
| 2025-02-27 | 0.00 | $0.00 | 1.6M |
| 2025-02-26 | 0.00 | $0.00 | 4.3M |
| 2025-02-25 | 0.00 | $0.00 | 3.8M |
| 2025-02-24 | 0.00 | $0.00 | 2.8M |
| 2025-02-21 | 0.00 | $0.00 | 290885 |
| 2025-02-20 | 0.00 | $0.00 | 4.2M |
| 2025-02-19 | 0.00 | $0.00 | 2.3M |
| 2025-02-18 | 0.00 | $0.00 | 2.4M |
| 2025-02-14 | 0.00 | $0.00 | 2.1M |
| 2025-02-13 | 0.00 | $0.00 | 5.1M |
| 2025-02-12 | 0.00 | $0.00 | 286926 |
| 2025-02-11 | 0.00 | $0.00 | 403806 |
| 2025-02-10 | 0.00 | $0.00 | 2.8M |
| 2025-02-07 | 0.00 | $0.00 | 148191 |
| 2025-02-06 | 0.00 | $0.00 | 4.7M |
| 2025-02-05 | 0.00 | $0.00 | 1.8M |
| 2025-02-04 | 0.00 | $0.00 | 176789 |
| 2025-02-03 | 0.00 | $0.00 | 631714 |
| 2025-01-31 | 0.00 | $0.00 | 2.5M |
| 2025-01-30 | 0.00 | $0.00 | 759063 |
| 2025-01-29 | 0.00 | $0.00 | 2.1M |
| 2025-01-28 | 0.00 | $0.00 | 11.2M |
| 2025-01-27 | 0.00 | $0.00 | 5.3M |
| 2025-01-24 | 0.00 | $0.00 | 1.2M |
| 2025-01-23 | 0.00 | $0.00 | 7.4M |
| 2025-01-22 | 0.00 | $0.00 | 856061 |
| 2025-01-21 | 0.00 | $0.00 | 4.5M |
| 2025-01-17 | 0.00 | $0.00 | 671660 |
| 2025-01-16 | 0.00 | $0.00 | 389074 |
| 2025-01-15 | 0.00 | $0.00 | 1.3M |
| 2025-01-14 | 0.00 | $0.00 | 849334 |
| 2025-01-13 | 0.00 | $0.00 | 1.6M |
| 2025-01-10 | 0.00 | $0.00 | 3.8M |
| 2025-01-08 | 0.00 | $0.00 | 10.4M |
| 2025-01-07 | 0.00 | $0.00 | 26.2M |
| 2025-01-06 | 0.00 | $0.00 | 6.2M |
| 2025-01-03 | 0.00 | $0.00 | 47.5M |
| 2025-01-02 | 0.00 | $0.00 | 6.4M |
| 2024-12-31 | 0.00 | $0.00 | 30.4M |
| 2024-12-30 | 0.00 | $0.00 | 32.9M |
| 2024-12-27 | 0.00 | $0.00 | 69.7M |
| 2024-12-26 | 0.00 | $0.00 | 31.2M |
| 2024-12-24 | 0.00 | $0.00 | 37.6M |
| 2024-12-23 | 0.00 | $0.00 | 3.8M |
| 2024-12-20 | 0.00 | $0.00 | 3.6M |
| 2024-12-19 | 0.00 | $0.00 | 10.6M |
| 2024-12-18 | 0.00 | $0.00 | 12.8M |
| 2024-12-17 | 0.00 | $0.00 | 1.5M |
| 2024-12-16 | 0.00 | $0.00 | 7.5M |
| 2024-12-13 | 0.00 | $0.00 | 2.4M |
| 2024-12-12 | 0.00 | $0.00 | 5.3M |
| 2024-12-11 | 0.00 | $0.00 | 2.3M |
| 2024-12-10 | 0.00 | $0.00 | 1.2M |
| 2024-12-09 | 0.00 | $0.00 | 3.9M |
| 2024-12-06 | 0.00 | $0.00 | 3.9M |
| 2024-12-05 | 0.00 | $0.00 | 3.4M |
| 2024-12-04 | 0.00 | $0.00 | 5.0M |
| 2024-12-03 | 0.00 | $0.00 | 3.8M |
| 2024-12-02 | 0.00 | $0.00 | 5.9M |
| 2024-11-29 | 0.00 | $0.00 | 2.4M |
| 2024-11-27 | 0.00 | $0.00 | 142698 |
| 2024-11-26 | 0.00 | $0.00 | 2.6M |
| 2024-11-25 | 0.00 | $0.00 | 209264 |
| 2024-11-22 | 0.00 | $0.00 | 220825 |
| 2024-11-21 | 0.00 | $0.00 | 149824 |
| 2024-11-20 | 0.00 | $0.00 | 413736 |
| 2024-11-19 | 0.00 | $0.00 | 7513 |
| 2024-11-18 | 0.00 | $0.00 | 696 |
| 2024-11-15 | 0.00 | $0.00 | 299385 |
| 2024-11-14 | 0.00 | $0.00 | 115345 |
| 2024-11-13 | 0.00 | $0.00 | 3.0M |
| 2024-11-12 | 0.00 | $0.00 | 4.5M |
| 2024-11-11 | 0.00 | $0.00 | 4.4M |
| 2024-11-08 | 0.00 | $0.00 | 7124 |
| 2024-11-07 | 0.00 | $0.00 | 631660 |
| 2024-11-06 | 0.00 | $0.00 | 2.6M |
| 2024-11-05 | 0.00 | $0.00 | 148916 |
| 2024-11-04 | 0.00 | $0.00 | 3504 |
| 2024-11-01 | 0.00 | $0.00 | 1421 |
| 2024-10-31 | 0.00 | $0.00 | 1.0M |
| 2024-10-30 | 0.00 | $0.00 | 361876 |
| 2024-10-29 | 0.00 | $0.00 | 60812 |
| 2024-10-28 | 0.00 | $0.00 | 143686 |
| 2024-10-25 | 0.00 | $0.00 | 564546 |
| 2024-10-24 | 0.00 | $0.00 | 1.1M |
| 2024-10-23 | 0.00 | $0.00 | 20030 |
| 2024-10-22 | 0.00 | $0.00 | 80898 |
| 2024-10-21 | 0.00 | $0.00 | 572438 |
| 2024-10-18 | 0.00 | $0.00 | 5009 |
| 2024-10-17 | 0.00 | $0.00 | 3365 |
| 2024-10-16 | 0.00 | $0.00 | 457 |
| 2024-10-15 | 0.00 | $0.00 | 3226 |
| 2024-10-14 | 0.00 | $0.00 | 503 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 555 |
| 2024-10-09 | 0.00 | $0.00 | 1.1M |
| 2024-10-08 | 0.00 | $0.00 | 16737 |
| 2024-10-07 | 0.00 | $0.00 | 21901 |
| 2024-10-04 | 0.00 | $0.00 | 60270 |
| 2024-10-03 | 0.00 | $0.00 | 72859 |
| 2024-10-02 | 0.00 | $0.00 | 319698 |
| 2024-10-01 | 0.00 | $0.00 | 4.7M |
| 2024-09-30 | 0.00 | $0.00 | 220019 |
| 2024-09-27 | 0.00 | $0.00 | 2.7M |
| 2024-09-26 | 0.00 | $0.00 | 2.1M |
| 2024-09-25 | 0.00 | $0.00 | 3.5M |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 852560 |
| 2024-09-20 | 0.00 | $0.00 | 1.1M |
| 2024-09-19 | 0.00 | $0.00 | 4.8M |
| 2024-09-18 | 0.00 | $0.00 | 673731 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 2.9M |
| 2024-09-13 | 0.00 | $0.00 | 275359 |
| 2024-09-12 | 0.00 | $0.00 | 1.2M |
| 2024-09-11 | 0.00 | $0.00 | 2.1M |
| 2024-09-10 | 0.00 | $0.00 | 78136 |
| 2024-09-09 | 0.00 | $0.00 | 144880 |
| 2024-09-06 | 0.00 | $0.00 | 1.5M |
| 2024-09-05 | 0.00 | $0.00 | 5.2M |
| 2024-09-04 | 0.00 | $0.00 | 1.5M |
| 2024-09-03 | 0.00 | $0.00 | 4.2M |
| 2024-08-30 | 0.00 | $0.00 | 1627 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 600280 |
| 2024-08-27 | 0.00 | $0.00 | 3.2M |
| 2024-08-26 | 0.00 | $0.00 | 154592 |
| 2024-08-23 | 0.00 | $0.00 | 3.5M |
| 2024-08-22 | 0.00 | $0.00 | 489048 |
| 2024-08-21 | 0.00 | $0.00 | 1.1M |
| 2024-08-20 | 0.00 | $0.00 | 2.0M |
| 2024-08-19 | 0.00 | $0.00 | 1.5M |
| 2024-08-16 | 0.00 | $0.00 | 333480 |
| 2024-08-15 | 0.00 | $0.00 | 1.8M |
| 2024-08-14 | 0.00 | $0.00 | 1.9M |
| 2024-08-13 | 0.00 | $0.00 | 2.0M |
| 2024-08-12 | 0.00 | $0.00 | 85596 |
| 2024-08-09 | 0.00 | $0.00 | 924653 |
| 2024-08-08 | 0.00 | $0.00 | 886 |
| 2024-08-07 | 0.00 | $0.00 | 527150 |
| 2024-08-06 | 0.00 | $0.00 | 17332 |
| 2024-08-05 | 0.00 | $0.00 | 220686 |
| 2024-08-02 | 0.00 | $0.00 | 420 |
| 2024-08-01 | 0.00 | $0.00 | 333074 |
| 2024-07-31 | 0.00 | $0.00 | 325089 |
| 2024-07-30 | 0.00 | $0.00 | 818187 |
| 2024-07-29 | 0.00 | $0.00 | 479877 |
| 2024-07-26 | 0.00 | $0.00 | 816359 |
| 2024-07-25 | 0.00 | $0.00 | 45011 |
| 2024-07-24 | 0.00 | $0.00 | 148707 |
| 2024-07-23 | 0.00 | $0.00 | 211841 |
| 2024-07-22 | 0.00 | $0.00 | 988792 |
| 2024-07-19 | 0.00 | $0.00 | 188784 |
| 2024-07-18 | 0.00 | $0.00 | 319592 |
| 2024-07-17 | 0.00 | $0.00 | 1.7M |
| 2024-07-16 | 0.00 | $0.00 | 3.3M |
| 2024-07-15 | 0.00 | $0.00 | 11.9M |
| 2024-07-12 | 0.00 | $0.00 | 6.3M |
| 2024-07-11 | 0.00 | $0.00 | 3.6M |
| 2024-07-10 | 0.00 | $0.00 | 3.2M |
| 2024-07-09 | 0.00 | $0.00 | 3.1M |
| 2024-07-08 | 0.00 | $0.00 | 875136 |
| 2024-07-05 | 0.00 | $0.00 | 370 |
| 2024-07-03 | 0.00 | $0.00 | 175262 |
| 2024-07-02 | 0.00 | $0.00 | 1.9M |
| 2024-07-01 | 0.00 | $0.00 | 2.0M |
| 2024-06-28 | 0.00 | $0.00 | 100860 |
| 2024-06-27 | 0.00 | $0.00 | 2.6M |
| 2024-06-26 | 0.00 | $0.00 | 588497 |
| 2024-06-25 | 0.00 | $0.00 | 2.1M |
| 2024-06-24 | 0.00 | $0.00 | 1.9M |
| 2024-06-21 | 0.00 | $0.00 | 816801 |
| 2024-06-20 | 0.00 | $0.00 | 266945 |
| 2024-06-18 | 0.00 | $0.00 | 275187 |
| 2024-06-17 | 0.00 | $0.00 | 101194 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 241519 |
| 2024-06-12 | 0.00 | $0.00 | 68364 |
| 2024-06-11 | 0.01 | $0.00 | 191129 |
| 2024-06-10 | 0.01 | $0.00 | 420632 |
| 2024-06-07 | 0.01 | $0.00 | 1.1M |
| 2024-06-06 | 0.01 | $0.00 | 1.6M |
| 2024-06-05 | 0.01 | $0.00 | 264990 |
| 2024-06-04 | 0.01 | $0.00 | 432045 |
| 2024-06-03 | 0.01 | $0.00 | 506225 |
| 2024-05-31 | 0.01 | $0.00 | 248838 |
| 2024-05-30 | 0.01 | $0.00 | 680321 |
| 2024-05-29 | 0.01 | $0.00 | 435355 |
| 2024-05-28 | 0.01 | $0.00 | 1.7M |
| 2024-05-24 | 0.01 | $0.01 | 1.9M |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | 379474 |
| 2024-05-21 | 0.01 | $0.01 | 17705 |
| 2024-05-20 | 0.01 | $0.01 | 595484 |
| 2024-05-17 | 0.01 | $0.01 | 161161 |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | 751765 |
| 2024-05-14 | 0.01 | $0.01 | 513792 |
| 2024-05-13 | 0.01 | $0.01 | 1.3M |
| 2024-05-10 | 0.01 | $0.01 | 220136 |
| 2024-05-09 | 0.01 | $0.01 | 4.1M |
| 2024-05-08 | 0.01 | $0.02 | 3.9M |
| 2024-05-07 | 0.01 | $0.01 | 249484 |
| 2024-05-06 | 0.01 | $0.01 | 131004 |
| 2024-05-03 | 0.01 | $0.01 | 27011 |
| 2024-05-02 | 0.01 | $0.01 | 2.5M |
| 2024-05-01 | 0.01 | $0.01 | 712406 |
| 2024-04-30 | 0.01 | $0.01 | 84021 |
| 2024-04-29 | 0.01 | $0.01 | 146711 |
| 2024-04-26 | 0.01 | $0.01 | 350 |
| 2024-04-25 | 0.01 | $0.01 | 1.2M |
| 2024-04-24 | 0.01 | $0.01 | 15722 |
| 2024-04-23 | 0.01 | $0.01 | 405315 |
| 2024-04-22 | 0.01 | $0.01 | 223703 |
| 2024-04-19 | 0.01 | $0.01 | 432511 |
| 2024-04-18 | 0.01 | $0.01 | 331 |
| 2024-04-17 | 0.01 | $0.01 | 2746 |
| 2024-04-16 | 0.01 | $0.01 | 668877 |
| 2024-04-15 | 0.01 | $0.01 | 89416 |
| 2024-04-12 | 0.01 | $0.01 | 20516 |
| 2024-04-11 | 0.01 | $0.01 | 173 |
| 2024-04-10 | 0.01 | $0.01 | 5827 |
| 2024-04-09 | 0.01 | $0.01 | 732431 |
| 2024-04-08 | 0.01 | $0.01 | 119292 |
| 2024-04-05 | 0.01 | $0.01 | 46014 |
| 2024-04-04 | 0.01 | $0.01 | 1.2M |
| 2024-04-03 | 0.02 | $0.01 | 1.7M |
| 2024-04-02 | 0.02 | $0.01 | 1.0M |
| 2024-04-01 | 0.02 | $0.02 | 12302 |
| 2024-03-28 | 0.02 | $0.02 | 42534 |
| 2024-03-27 | 0.02 | $0.02 | 856 |
| 2024-03-26 | 0.02 | $0.02 | 27771 |
| 2024-03-25 | 0.01 | $0.02 | 31654 |
| 2024-03-22 | 0.01 | $0.02 | 14294 |
| 2024-03-21 | 0.01 | $0.01 | 9317 |
| 2024-03-20 | 0.01 | $0.02 | 6437 |
| 2024-03-19 | 0.01 | $0.01 | 334 |
| 2024-03-18 | 0.01 | $0.01 | 1047 |
| 2024-03-15 | 0.02 | $0.01 | 1083 |
| 2024-03-14 | 0.02 | $0.02 | 33418 |
| 2024-03-13 | 0.01 | $0.01 | 1533 |
| 2024-03-12 | 0.02 | $0.01 | 5928 |
| 2024-03-11 | 0.02 | $0.02 | 20551 |
| 2024-03-08 | 0.02 | $0.01 | 13361 |
| 2024-03-07 | 0.02 | $0.01 | 12145 |
| 2024-03-06 | 0.02 | $0.02 | 27472 |
| 2024-03-05 | 0.02 | $0.01 | 36652 |
| 2024-03-04 | 0.02 | $0.01 | 27655 |
| 2024-03-01 | 0.02 | $0.02 | 740 |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | 14293 |
| 2024-02-27 | 0.02 | $0.02 | 39534 |
| 2024-02-26 | 0.02 | $0.02 | 12292 |
| 2024-02-23 | 0.01 | $0.02 | 1177 |
| 2024-02-22 | 0.01 | $0.02 | 33821 |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | 75932 |
| 2024-02-15 | 0.01 | $0.02 | 46456 |
| 2024-02-14 | 0.01 | $0.01 | 3213 |
| 2024-02-13 | 0.01 | $0.01 | 26763 |
| 2024-02-12 | 0.01 | $0.01 | 29306 |
| 2024-02-09 | 0.01 | $0.01 | 1781 |
| 2024-02-08 | 0.01 | $0.01 | 46762 |
| 2024-02-07 | 0.01 | $0.01 | 4415 |
| 2024-02-06 | 0.01 | $0.01 | 1465 |
| 2024-02-05 | 0.01 | $0.01 | 13520 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 131797 |
| 2024-01-31 | 0.01 | $0.01 | 16905 |
| 2024-01-30 | 0.01 | $0.01 | 391 |
| 2024-01-29 | 0.01 | $0.01 | 13963 |
| 2024-01-26 | 0.01 | $0.01 | 560 |
| 2024-01-25 | 0.01 | $0.01 | 9802 |
| 2024-01-24 | 0.01 | $0.01 | 8112 |
| 2024-01-23 | 0.01 | $0.01 | 1663 |
| 2024-01-22 | 0.01 | $0.01 | 96759 |
| 2024-01-19 | 0.01 | $0.01 | 5471 |
| 2024-01-18 | 0.01 | $0.01 | 834275 |
| 2024-01-17 | 0.01 | $0.01 | 435405 |
| 2024-01-16 | 0.01 | $0.01 | 170996 |
| 2024-01-12 | 0.01 | $0.01 | 1374 |
| 2024-01-11 | 0.01 | $0.01 | 53431 |
| 2024-01-10 | 0.01 | $0.01 | 3864 |
| 2024-01-09 | 0.01 | $0.01 | 552 |
| 2024-01-08 | 0.01 | $0.01 | 133 |
| 2024-01-05 | 0.01 | $0.01 | 10972 |
| 2024-01-04 | 0.01 | $0.01 | 1683 |
| 2024-01-03 | 0.01 | $0.01 | 1591 |
| 2024-01-02 | 0.01 | $0.01 | 88895 |
| 2023-12-29 | 0.01 | $0.01 | 15193 |
| 2023-12-28 | 0.01 | $0.01 | 29575 |
| 2023-12-27 | 0.01 | $0.01 | 77623 |
| 2023-12-26 | 0.01 | $0.01 | 164941 |
| 2023-12-22 | 0.01 | $0.01 | 84558 |
| 2023-12-21 | 0.01 | $0.01 | 306330 |
| 2023-12-20 | 0.01 | $0.01 | 911055 |
| 2023-12-19 | 0.02 | $0.01 | 679604 |
| 2023-12-18 | 0.02 | $0.01 | 9618 |
| 2023-12-15 | 0.02 | $0.01 | 9166 |
| 2023-12-14 | 0.02 | $0.02 | 191400 |
| 2023-12-13 | 0.02 | $0.01 | 43832 |
| 2023-12-12 | 0.02 | $0.01 | 37519 |
| 2023-12-11 | 0.02 | $0.01 | 1.1M |
| 2023-12-08 | 0.02 | $0.02 | 71785 |
| 2023-12-07 | 0.02 | $0.02 | 39355 |
| 2023-12-06 | 0.02 | $0.02 | 21483 |
| 2023-12-05 | 0.02 | $0.02 | 340 |
| 2023-12-04 | 0.02 | $0.02 | 15565 |
| 2023-12-01 | 0.02 | $0.02 | 2564 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 4150 |
| 2023-11-28 | 0.02 | $0.02 | 37308 |
| 2023-11-27 | 0.02 | $0.02 | 3413 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 2927 |
| 2023-11-21 | 0.02 | $0.02 | 12036 |
| 2023-11-20 | 0.02 | $0.02 | 10842 |
| 2023-11-17 | 0.02 | $0.02 | 3570 |
| 2023-11-16 | 0.02 | $0.02 | 3094 |
| 2023-11-15 | 0.02 | $0.02 | 16992 |
| 2023-11-14 | 0.02 | $0.01 | 10815 |
| 2023-11-13 | 0.02 | $0.01 | 2665 |
| 2023-11-10 | 0.02 | $0.01 | 4917 |
| 2023-11-09 | 0.02 | $0.02 | 20358 |
| 2023-11-08 | 0.02 | $0.01 | 451188 |
| 2023-11-07 | 0.02 | $0.02 | 237971 |
| 2023-11-06 | 0.02 | $0.02 | 105382 |
| 2023-11-03 | 0.02 | $0.02 | 2787 |
| 2023-11-02 | 0.02 | $0.02 | 720 |
| 2023-11-01 | 0.02 | $0.02 | 552 |
| 2023-10-31 | 0.02 | $0.02 | 37957 |
| 2023-10-30 | 0.02 | $0.02 | 15217 |
| 2023-10-27 | 0.02 | $0.02 | 64655 |
| 2023-10-26 | 0.02 | $0.02 | 4410 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | 3481 |
| 2023-10-23 | 0.03 | $0.02 | 18896 |
| 2023-10-20 | 0.03 | $0.02 | 3484 |
| 2023-10-19 | 0.03 | $0.02 | 38235 |
| 2023-10-18 | 0.03 | $0.02 | 23926 |
| 2023-10-17 | 0.03 | $0.02 | 22869 |
| 2023-10-16 | 0.03 | $0.02 | 2231 |
| 2023-10-13 | 0.03 | $0.02 | 293881 |
| 2023-10-12 | 0.03 | $0.02 | 866349 |
| 2023-10-11 | 0.03 | $0.03 | 244 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | 19730 |
| 2023-10-06 | 0.03 | $0.03 | 4020 |
| 2023-10-05 | 0.03 | $0.03 | 8293 |
| 2023-10-04 | 0.03 | $0.03 | 2004 |
| 2023-10-03 | 0.03 | $0.03 | 7099 |
| 2023-10-02 | 0.03 | $0.03 | 10543 |
| 2023-09-29 | 0.03 | $0.03 | 34078 |
| 2023-09-28 | 0.03 | $0.04 | 320 |
| 2023-09-27 | 0.03 | $0.03 | 32219 |
| 2023-09-26 | 0.03 | $0.03 | 4822 |
| 2023-09-25 | 0.03 | $0.03 | 4558 |
| 2023-09-22 | 0.04 | $0.03 | 190835 |
| 2023-09-21 | 0.04 | $0.03 | 433 |
| 2023-09-20 | 0.04 | $0.03 | 53232 |
| 2023-09-19 | 0.04 | $0.03 | 846275 |
| 2023-09-18 | 0.04 | $0.04 | 437065 |
| 2023-09-15 | 0.04 | $0.03 | 14905 |
| 2023-09-14 | 0.04 | $0.03 | 256383 |
| 2023-09-13 | 0.04 | $0.04 | 31746 |
| 2023-09-12 | 0.04 | $0.04 | 43092 |
| 2023-09-11 | 0.04 | $0.03 | 123387 |
| 2023-09-08 | 0.04 | $0.04 | 5311 |
| 2023-09-07 | 0.04 | $0.04 | 20552 |
| 2023-09-06 | 0.04 | $0.04 | 13410 |
| 2023-09-05 | 0.04 | $0.04 | 14393 |
| 2023-09-01 | 0.04 | $0.04 | 12408 |
| 2023-08-31 | 0.04 | $0.04 | 60447 |
| 2023-08-30 | 0.04 | $0.04 | 18035 |
| 2023-08-29 | 0.04 | $0.04 | 20197 |
| 2023-08-28 | 0.04 | $0.04 | 4329 |
| 2023-08-25 | 0.04 | $0.04 | 2658 |
| 2023-08-24 | 0.05 | $0.04 | 3114 |
| 2023-08-23 | 0.05 | $0.03 | 4461 |
| 2023-08-22 | 0.05 | $0.03 | 2605 |
| 2023-08-21 | 0.05 | $0.04 | 7889 |
| 2023-08-18 | 0.05 | $0.03 | 2164 |
| 2023-08-17 | 0.05 | $0.04 | 324 |
| 2023-08-16 | 0.05 | $0.05 | 2628 |
| 2023-08-15 | 0.05 | $0.05 | 16620 |
| 2023-08-14 | 0.05 | $0.04 | 3064 |
| 2023-08-11 | 0.06 | $0.05 | 193 |
| 2023-08-10 | 0.06 | $0.05 | 442619 |
| 2023-08-09 | 0.06 | $0.04 | 1.0M |
| 2023-08-08 | 0.06 | $0.07 | 51403 |
| 2023-08-07 | 0.06 | $0.07 | 42824 |
| 2023-08-04 | 0.06 | $0.05 | 9394 |
| 2023-08-03 | 0.06 | $0.05 | 122587 |
| 2023-08-02 | 0.06 | $0.06 | 48176 |
| 2023-08-01 | 0.06 | $0.05 | 57726 |
| 2023-07-31 | 0.06 | $0.05 | 55474 |
| 2023-07-28 | 0.06 | $0.05 | 188003 |
| 2023-07-27 | 0.06 | $0.03 | 40963 |
| 2023-07-26 | 0.07 | $0.03 | 56837 |
| 2023-07-25 | 0.07 | $0.02 | 8717 |
| 2023-07-24 | 0.07 | $0.03 | 141460 |
| 2023-07-21 | 0.08 | $0.04 | 34272 |
| 2023-07-20 | 0.08 | $0.05 | 325394 |
| 2023-07-19 | 0.09 | $0.05 | 341335 |
| 2023-07-18 | 0.09 | $0.05 | 208881 |
| 2023-07-17 | 0.09 | $0.07 | 38565 |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | 1608 |
| 2023-07-12 | 0.10 | $0.10 | 2914 |
| 2023-07-11 | 0.10 | $0.10 | 10680 |
| 2023-07-10 | 0.10 | $0.10 | 8487 |
| 2023-07-07 | 0.10 | $0.10 | 2771 |
| 2023-07-06 | 0.10 | $0.10 | 5475 |
| 2023-07-05 | 0.10 | $0.05 | 2225 |
| 2023-07-03 | 0.10 | $0.10 | 182 |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | 1774 |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.10 | $0.10 | 4106 |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | 10444 |
| 2023-06-12 | 0.10 | $0.10 | 4305 |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | 4983 |
| 2023-06-07 | 0.10 | $0.10 | 29578 |
| 2023-06-06 | 0.10 | $0.10 | 59161 |
| 2023-06-05 | 0.10 | $0.10 | 41892 |
| 2023-06-02 | 0.10 | $0.10 | 22415 |
| 2023-06-01 | 0.10 | $0.10 | 10920 |
| 2023-05-31 | 0.10 | $0.10 | 2565 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | 25061 |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | 5020 |
| 2023-05-22 | 0.10 | $0.10 | 6464 |
| 2023-05-19 | 0.10 | $0.10 | 1113 |
| 2023-05-18 | 0.10 | $0.10 | 13042 |
| 2023-05-17 | 0.10 | $0.10 | 1101 |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | 1284 |
| 2023-05-12 | 0.11 | $0.10 | 6073 |
| 2023-05-11 | 0.11 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | 1150 |
| 2023-05-09 | 0.11 | $0.10 | 8160 |
| 2023-05-08 | 0.11 | $0.10 | — |
| 2023-05-05 | 0.11 | $0.10 | 4606 |
| 2023-05-04 | 0.11 | $0.10 | 7556 |
| 2023-05-03 | 0.11 | $0.10 | — |
| 2023-05-02 | 0.11 | $0.10 | 1480 |
| 2023-05-01 | 0.11 | $0.10 | 42831 |
| 2023-04-28 | 0.12 | $0.20 | 13514 |
| 2023-04-27 | 0.11 | $0.10 | 2807 |
| 2023-04-26 | 0.11 | $0.10 | 12109 |
| 2023-04-25 | 0.11 | $0.10 | 8838 |
| 2023-04-24 | 0.11 | $0.15 | 4016 |
| 2023-04-21 | 0.11 | $0.15 | 1942 |
| 2023-04-20 | 0.10 | $0.10 | 10289 |
| 2023-04-19 | 0.10 | $0.10 | 13949 |
| 2023-04-18 | 0.10 | $0.10 | 1600 |
| 2023-04-17 | 0.10 | $0.10 | 17687 |
| 2023-04-14 | 0.10 | $0.10 | 12626 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 3367 |
| 2023-04-11 | 0.10 | $0.10 | 8820 |
| 2023-04-10 | 0.10 | $0.10 | 17148 |
| 2023-04-06 | 0.10 | $0.15 | 9638 |
| 2023-04-05 | 0.10 | $0.10 | 7073 |
| 2023-04-04 | 0.10 | $0.10 | 35305 |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | 4165 |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | 1499 |
| 2023-03-27 | 0.10 | $0.10 | 23852 |
| 2023-03-24 | 0.10 | $0.10 | 5060 |
| 2023-03-23 | 0.10 | $0.05 | — |
| 2023-03-22 | 0.10 | $0.05 | — |
| 2023-03-21 | 0.10 | $0.05 | 13871 |
| 2023-03-20 | 0.11 | $0.10 | — |
| 2023-03-17 | 0.11 | $0.10 | 31585 |
| 2023-03-16 | 0.11 | $0.10 | 1360 |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.12 | $0.10 | 4489 |
| 2023-03-13 | 0.12 | $0.10 | 6180 |
| 2023-03-10 | 0.12 | $0.10 | — |
| 2023-03-09 | 0.12 | $0.10 | — |
| 2023-03-08 | 0.12 | $0.10 | — |
| 2023-03-07 | 0.13 | $0.10 | 55385 |
| 2023-03-06 | 0.13 | $0.10 | 2152 |
| 2023-03-03 | 0.13 | $0.15 | 5684 |
| 2023-03-02 | 0.13 | $0.15 | 429 |
| 2023-03-01 | 0.13 | $0.15 | 11749 |
| 2023-02-28 | 0.13 | $0.15 | 3523 |
| 2023-02-27 | 0.12 | $0.15 | 8782 |
| 2023-02-24 | 0.12 | $0.10 | 21210 |
| 2023-02-23 | 0.12 | $0.10 | 21302 |
| 2023-02-22 | 0.13 | $0.15 | 65728 |
| 2023-02-21 | 0.12 | $0.15 | 15022 |
| 2023-02-17 | 0.12 | $0.15 | 29906 |
| 2023-02-16 | 0.12 | $0.10 | 56911 |
| 2023-02-15 | 0.12 | $0.10 | — |
| 2023-02-14 | 0.12 | $0.10 | 5435 |
| 2023-02-13 | 0.12 | $0.10 | 27898 |
| 2023-02-10 | 0.12 | $0.10 | 59173 |
| 2023-02-09 | 0.13 | $0.10 | 26233 |
| 2023-02-08 | 0.13 | $0.10 | 180557 |
| 2023-02-07 | 0.13 | $0.10 | 123257 |
| 2023-02-06 | 0.14 | $0.10 | 54145 |
| 2023-02-03 | 0.14 | $0.10 | 2640 |
| 2023-02-02 | 0.14 | $0.15 | 33933 |
| 2023-02-01 | 0.14 | $0.15 | 3500 |
| 2023-01-31 | 0.14 | $0.15 | 6257 |
| 2023-01-30 | 0.14 | $0.15 | 5718 |
| 2023-01-27 | 0.14 | $0.20 | 6074 |
| 2023-01-26 | 0.14 | $0.10 | 5217 |
| 2023-01-25 | 0.14 | $0.20 | 18843 |
| 2023-01-24 | 0.13 | $0.10 | 71534 |
| 2023-01-23 | 0.14 | $0.20 | 160095 |
| 2023-01-20 | 0.13 | $0.15 | 185638 |
| 2023-01-19 | 0.13 | $0.15 | 196182 |
| 2023-01-18 | 0.13 | $0.15 | 90791 |
| 2023-01-17 | 0.12 | $0.15 | 8989 |
| 2023-01-13 | 0.12 | $0.20 | 21279 |
| 2023-01-12 | 0.11 | $0.15 | 71445 |
| 2023-01-11 | 0.11 | $0.20 | 221580 |
| 2023-01-10 | 0.10 | $0.05 | 4279 |
| 2023-01-09 | 0.10 | $0.10 | 30526 |
| 2023-01-06 | 0.10 | $0.10 | 11141 |
| 2023-01-05 | 0.10 | $0.05 | 5733 |
| 2023-01-04 | 0.11 | $0.10 | 34832 |
| 2023-01-03 | 0.11 | $0.10 | 153907 |
| 2022-12-30 | 0.11 | $0.05 | 20818 |
| 2022-12-29 | 0.12 | $0.10 | — |
| 2022-12-28 | 0.12 | $0.10 | — |
| 2022-12-27 | 0.12 | $0.10 | 8421 |
| 2022-12-23 | 0.13 | $0.10 | 14374 |
| 2022-12-22 | 0.13 | $0.10 | 44535 |
| 2022-12-21 | 0.13 | $0.10 | 19172 |
| 2022-12-20 | 0.14 | $0.10 | 71523 |
| 2022-12-19 | 0.14 | $0.10 | — |
| 2022-12-16 | 0.14 | $0.10 | 92795 |
| 2022-12-15 | 0.15 | $0.15 | 115209 |
| 2022-12-14 | 0.15 | $0.10 | 115193 |
| 2022-12-13 | 0.15 | $0.10 | 129789 |
| 2022-12-12 | 0.16 | $0.10 | 3420 |
| 2022-12-09 | 0.16 | $0.10 | 6869 |
| 2022-12-08 | 0.17 | $0.15 | 13894 |
| 2022-12-07 | 0.17 | $0.20 | 6288 |
| 2022-12-06 | 0.17 | $0.20 | 3577 |
| 2022-12-05 | 0.17 | $0.20 | 13764 |
| 2022-12-02 | 0.16 | $0.15 | 101362 |
| 2022-12-01 | 0.16 | $0.15 | 122255 |
| 2022-11-30 | 0.17 | $0.10 | 3311 |
| 2022-11-29 | 0.17 | $0.10 | 1465 |
| 2022-11-28 | 0.18 | $0.15 | 109573 |
| 2022-11-25 | 0.18 | $0.10 | 107329 |
| 2022-11-23 | 0.19 | $0.20 | 6175 |
| 2022-11-22 | 0.19 | $0.20 | 7407 |
| 2022-11-21 | 0.19 | $0.20 | 4257 |
| 2022-11-18 | 0.19 | $0.20 | 7469 |
| 2022-11-17 | 0.19 | $0.15 | 60401 |
| 2022-11-16 | 0.19 | $0.15 | 80070 |
| 2022-11-15 | 0.20 | $0.20 | 88628 |
| 2022-11-14 | 0.20 | $0.15 | 16699 |
| 2022-11-11 | 0.20 | $0.15 | 7693 |
| 2022-11-10 | 0.21 | $0.15 | 27586 |
| 2022-11-09 | 0.21 | $0.15 | 7617 |
| 2022-11-08 | 0.22 | $0.15 | 15448 |
| 2022-11-07 | 0.23 | $0.20 | 5526 |
| 2022-11-04 | 0.23 | $0.15 | 10175 |
| 2022-11-03 | 0.24 | $0.15 | 22049 |
| 2022-11-02 | 0.25 | $0.20 | 80466 |
| 2022-11-01 | 0.25 | $0.30 | 28895 |
| 2022-10-31 | 0.25 | $0.30 | 6823 |
| 2022-10-28 | 0.24 | $0.25 | 6838 |
| 2022-10-27 | 0.24 | $0.25 | 14064 |
| 2022-10-26 | 0.24 | $0.20 | 35771 |
| 2022-10-25 | 0.25 | $0.20 | 280799 |
| 2022-10-24 | 0.25 | $0.20 | 18040 |
| 2022-10-21 | 0.26 | $0.20 | 32327 |
| 2022-10-20 | 0.26 | $0.15 | 56210 |
| 2022-10-19 | 0.27 | $0.20 | 60228 |
| 2022-10-18 | 0.28 | $0.15 | 64552 |
| 2022-10-17 | 0.30 | $0.20 | 305730 |
| 2022-10-14 | 0.31 | $0.20 | 52390 |
| 2022-10-13 | 0.32 | $0.20 | 63118 |
| 2022-10-12 | 0.33 | $0.30 | 47543 |
| 2022-10-11 | 0.33 | $0.25 | 26062 |
| 2022-10-10 | 0.34 | $0.25 | 101702 |
| 2022-10-07 | 0.35 | $0.25 | 6777 |
| 2022-10-06 | 0.36 | $0.30 | 17016 |
| 2022-10-05 | 0.37 | $0.30 | 5309 |
| 2022-10-04 | 0.38 | $0.30 | 24176 |
| 2022-10-03 | 0.38 | $0.30 | 14722 |
| 2022-09-30 | 0.39 | $0.30 | 152217 |
| 2022-09-29 | 0.40 | $0.40 | 44408 |
| 2022-09-28 | 0.40 | $0.35 | 27743 |
| 2022-09-27 | 0.41 | $0.40 | 46980 |
| 2022-09-26 | 0.41 | $0.35 | 17827 |
| 2022-09-23 | 0.42 | $0.40 | 4781 |
| 2022-09-22 | 0.42 | $0.40 | 8216 |
| 2022-09-21 | 0.42 | $0.40 | 152287 |
| 2022-09-20 | 0.42 | $0.35 | 54044 |
| 2022-09-19 | 0.43 | $0.40 | 79707 |
| 2022-09-16 | 0.43 | $0.50 | 278076 |
| 2022-09-15 | 0.42 | $0.35 | 76757 |
| 2022-09-14 | 0.43 | $0.40 | 50034 |
| 2022-09-13 | 0.43 | $0.50 | 14230 |
| 2022-09-12 | 0.43 | $0.45 | 6317 |
| 2022-09-09 | 0.42 | $0.50 | 5318 |
| 2022-09-08 | 0.42 | $0.45 | 3141 |
| 2022-09-07 | 0.41 | $0.40 | 1470 |
| 2022-09-06 | 0.41 | $0.40 | 6769 |
| 2022-09-02 | 0.42 | $0.40 | 4656 |
| 2022-09-01 | 0.42 | $0.40 | 5833 |
| 2022-08-31 | 0.42 | $0.35 | 6085 |
| 2022-08-30 | 0.43 | $0.40 | 10182 |
| 2022-08-29 | 0.43 | $0.50 | 5132 |
| 2022-08-26 | 0.42 | $0.45 | 8958 |
| 2022-08-25 | 0.42 | $0.35 | 7487 |
| 2022-08-24 | 0.43 | $0.50 | 6725 |
| 2022-08-23 | 0.42 | $0.50 | 5291 |
| 2022-08-22 | 0.41 | $0.35 | 3279 |
| 2022-08-19 | 0.42 | $0.45 | 8279 |
| 2022-08-18 | 0.41 | $0.50 | 7707 |
| 2022-08-17 | 0.41 | $0.40 | 1707 |
| 2022-08-16 | 0.41 | $0.45 | 8531 |
| 2022-08-15 | 0.40 | $0.40 | 4893 |
| 2022-08-12 | 0.40 | $0.40 | 3109 |
| 2022-08-11 | 0.40 | $0.45 | 23359 |
| 2022-08-10 | 0.40 | $0.50 | 16475 |
| 2022-08-09 | 0.39 | $0.45 | 47230 |
| 2022-08-08 | 0.38 | $0.30 | 35510 |
| 2022-08-05 | 0.39 | $0.35 | 18474 |
| 2022-08-04 | 0.39 | $0.40 | 18285 |
| 2022-08-03 | 0.39 | $0.40 | 21693 |
| 2022-08-02 | 0.39 | $0.30 | 3766 |
| 2022-08-01 | 0.40 | $0.40 | 10408 |
| 2022-07-29 | 0.40 | $0.40 | 24997 |
| 2022-07-28 | 0.40 | $0.30 | 7815 |
| 2022-07-27 | 0.41 | $0.35 | 11435 |
| 2022-07-26 | 0.42 | $0.40 | 15066 |
| 2022-07-25 | 0.42 | $0.30 | 131869 |
| 2022-07-22 | 0.43 | $0.40 | 3737 |
| 2022-07-21 | 0.43 | $0.40 | 53994 |
| 2022-07-20 | 0.44 | $0.40 | 23125 |
| 2022-07-19 | 0.44 | $0.40 | 58149 |
| 2022-07-18 | 0.44 | $0.40 | 22797 |
| 2022-07-15 | 0.45 | $0.40 | 103895 |
| 2022-07-14 | 0.45 | $0.40 | 154326 |
| 2022-07-13 | 0.46 | $0.50 | 6614 |
| 2022-07-12 | 0.45 | $0.50 | 3067 |
| 2022-07-11 | 0.45 | $0.45 | 9351 |
| 2022-07-08 | 0.45 | $0.40 | 3740 |
| 2022-07-07 | 0.45 | $0.50 | 13243 |
| 2022-07-06 | 0.45 | $0.50 | 3355 |
| 2022-07-05 | 0.44 | $0.40 | 4265 |
| 2022-07-01 | 0.45 | $0.40 | 6725 |
| 2022-06-30 | 0.45 | $0.45 | 13568 |
| 2022-06-29 | 0.46 | $0.50 | 33742 |
| 2022-06-28 | 0.45 | $0.50 | 76554 |
| 2022-06-27 | 0.45 | $0.50 | 5553 |
| 2022-06-24 | 0.44 | $0.45 | 9348 |
| 2022-06-23 | 0.44 | $0.45 | 9012 |
| 2022-06-22 | 0.44 | $0.50 | 30392 |
| 2022-06-21 | 0.43 | $0.50 | 390577 |
| 2022-06-17 | 0.42 | $0.30 | 63264 |
| 2022-06-16 | 0.44 | $0.35 | 26183 |
| 2022-06-15 | 0.44 | $0.35 | 39519 |
| 2022-06-14 | 0.45 | $0.35 | 26173 |
| 2022-06-13 | 0.47 | $0.35 | 42445 |
| 2022-06-10 | 0.48 | $0.40 | 43294 |
| 2022-06-09 | 0.49 | $0.40 | 49960 |
| 2022-06-08 | 0.50 | $0.45 | 5137 |
| 2022-06-07 | 0.50 | $0.40 | 4571 |
| 2022-06-06 | 0.51 | $0.50 | 9440 |
| 2022-06-03 | 0.51 | $0.50 | 15041 |
| 2022-06-02 | 0.51 | $0.40 | 2020 |
| 2022-06-01 | 0.53 | $0.45 | 6802 |
| 2022-05-31 | 0.53 | $0.50 | 22417 |
| 2022-05-27 | 0.54 | $0.40 | 23458 |
| 2022-05-26 | 0.55 | $0.50 | 281506 |
| 2022-05-25 | 0.56 | $0.40 | 143636 |
| 2022-05-24 | 0.57 | $0.50 | 19538 |
| 2022-05-23 | 0.58 | $0.50 | 45413 |
| 2022-05-20 | 0.59 | $0.50 | 110049 |
| 2022-05-19 | 0.60 | $0.60 | 141489 |
| 2022-05-18 | 0.60 | $0.60 | 13967 |
| 2022-05-17 | 0.60 | $0.50 | 36551 |
| 2022-05-16 | 0.61 | $0.50 | 21659 |
| 2022-05-13 | 0.62 | $0.50 | 32916 |
| 2022-05-12 | 0.63 | $0.55 | 6056 |
| 2022-05-11 | 0.64 | $0.60 | 10457 |
| 2022-05-10 | 0.64 | $0.60 | 5002 |
| 2022-05-09 | 0.65 | $0.60 | 21845 |
| 2022-05-06 | 0.65 | $0.50 | 17766 |
| 2022-05-05 | 0.67 | $0.60 | 19663 |
| 2022-05-04 | 0.68 | $0.60 | 57826 |
| 2022-05-03 | 0.69 | $0.70 | 16469 |
| 2022-05-02 | 0.69 | $0.65 | 23108 |
| 2022-04-29 | 0.69 | $0.60 | 41802 |
| 2022-04-28 | 0.70 | $0.60 | 12990 |
| 2022-04-27 | 0.71 | $0.70 | 17018 |
| 2022-04-26 | 0.71 | $0.60 | 24732 |
| 2022-04-25 | 0.72 | $0.60 | 51636 |
| 2022-04-22 | 0.73 | $0.60 | 80841 |
| 2022-04-21 | 0.75 | $0.65 | 66879 |
| 2022-04-20 | 0.76 | $0.65 | 74028 |
| 2022-04-19 | 0.77 | $0.70 | 69484 |
| 2022-04-18 | 0.78 | $0.75 | 65367 |
| 2022-04-14 | 0.78 | $0.80 | 22781 |
| 2022-04-13 | 0.78 | $0.90 | 25817 |
| 2022-04-12 | 0.77 | $0.80 | 26296 |
| 2022-04-11 | 0.76 | $0.90 | 29927 |
| 2022-04-08 | 0.75 | $0.90 | 24884 |
| 2022-04-07 | 0.73 | $0.75 | 30176 |
| 2022-04-06 | 0.73 | $0.80 | 139932 |
| 2022-04-05 | 0.72 | $0.90 | 169741 |
| 2022-04-04 | 0.70 | $0.60 | 37747 |
| 2022-04-01 | 0.71 | $0.70 | 12372 |
| 2022-03-31 | 0.72 | $0.65 | 14938 |
| 2022-03-30 | 0.72 | $0.70 | 9168 |
| 2022-03-29 | 0.73 | $0.60 | 22234 |
| 2022-03-28 | 0.74 | $0.70 | 88120 |
| 2022-03-25 | 0.74 | $0.60 | 129336 |
| 2022-03-24 | 0.76 | $0.65 | 142151 |
| 2022-03-23 | 0.77 | $0.70 | 91379 |
| 2022-03-22 | 0.78 | $0.80 | 15963 |
| 2022-03-21 | 0.77 | $0.70 | 29604 |
| 2022-03-18 | 0.78 | $0.90 | 27743 |
| 2022-03-17 | 0.77 | $0.75 | 59590 |
| 2022-03-16 | 0.77 | $0.80 | 78710 |
| 2022-03-15 | 0.77 | $0.70 | 93293 |
| 2022-03-14 | 0.78 | $0.65 | 156481 |
| 2022-03-11 | 0.79 | $0.80 | 94974 |
| 2022-03-10 | 0.79 | $0.80 | 131578 |
| 2022-03-09 | 0.79 | $0.80 | 194979 |
| 2022-03-08 | 0.78 | $0.90 | 755756 |
| 2022-03-07 | 0.77 | $0.70 | 9555 |
| 2022-03-04 | 0.78 | $0.55 | 11693 |
| 2022-03-03 | 0.80 | $0.60 | 16595 |
| 2022-03-02 | 0.83 | $0.65 | 106577 |
| 2022-03-01 | 0.84 | $0.65 | 99855 |
| 2022-02-28 | 0.86 | $0.80 | 125603 |
| 2022-02-25 | 0.87 | $0.80 | 15800 |
| 2022-02-24 | 0.88 | $0.70 | 12366 |
| 2022-02-23 | 0.90 | $0.70 | 9451 |
| 2022-02-22 | 0.92 | $0.70 | 59490 |
| 2022-02-18 | 0.94 | $0.70 | 57541 |
| 2022-02-17 | 0.97 | $0.70 | 64009 |
| 2022-02-16 | 0.99 | $0.70 | 77562 |
| 2022-02-15 | 1.02 | $0.80 | 26250 |
| 2022-02-14 | 1.05 | $0.80 | 79066 |
| 2022-02-11 | 1.07 | $0.85 | 62831 |
| 2022-02-10 | 1.10 | $0.90 | 106374 |
| 2022-02-09 | 1.12 | $0.90 | 69786 |
| 2022-02-08 | 1.14 | $0.90 | 44052 |
| 2022-02-07 | 1.17 | $0.94 | 24928 |
| 2022-02-04 | 1.19 | $1.00 | 88281 |
| 2022-02-03 | 1.21 | $1.15 | 3971 |
| 2022-02-02 | 1.22 | $1.10 | 51411 |
| 2022-02-01 | 1.23 | $1.15 | 15469 |
| 2022-01-31 | 1.24 | $1.15 | 4242 |
| 2022-01-28 | 1.25 | $1.10 | 17042 |
| 2022-01-27 | 1.26 | $1.20 | 98553 |
| 2022-01-26 | 1.27 | $1.05 | 39964 |
| 2022-01-25 | 1.29 | $1.00 | 18871 |
| 2022-01-24 | 1.32 | $1.00 | 154209 |
| 2022-01-21 | 1.36 | $1.20 | 33742 |
| 2022-01-20 | 1.37 | $1.30 | 6041 |
| 2022-01-19 | 1.38 | $1.35 | 9207 |
| 2022-01-18 | 1.38 | $1.25 | 39933 |
| 2022-01-14 | 1.40 | $1.40 | 10525 |
| 2022-01-13 | 1.40 | $1.30 | 7880 |
| 2022-01-12 | 1.41 | $1.40 | 10281 |
| 2022-01-11 | 1.41 | $1.35 | 5750 |
| 2022-01-10 | 1.42 | $1.40 | 14531 |
| 2022-01-07 | 1.42 | $1.30 | 21714 |
| 2022-01-06 | 1.43 | $1.45 | 13759 |
| 2022-01-05 | 1.43 | $1.60 | 21324 |
| 2022-01-04 | 1.41 | $1.60 | 13373 |
| 2022-01-03 | 1.39 | $1.50 | 51219 |
| 2021-12-31 | 1.38 | $1.20 | 38612 |
| 2021-12-30 | 1.40 | $1.30 | 68693 |
| 2021-12-29 | 1.41 | $1.10 | 47892 |
| 2021-12-28 | 1.44 | $1.10 | 41824 |
| 2021-12-27 | 1.47 | $1.20 | 18938 |
| 2021-12-23 | 1.50 | $1.20 | 33968 |
| 2021-12-22 | 1.54 | $1.10 | 120668 |
| 2021-12-21 | 1.58 | $1.20 | 98830 |
| 2021-12-20 | 1.62 | $1.20 | 37443 |
| 2021-12-17 | 1.67 | $1.35 | 12695 |
| 2021-12-16 | 1.70 | $1.30 | 9414 |
| 2021-12-15 | 1.74 | $1.40 | 14114 |
| 2021-12-14 | 1.78 | $1.40 | 28887 |
| 2021-12-13 | 1.82 | $1.60 | 38588 |
| 2021-12-10 | 1.84 | $1.85 | 15208 |
| 2021-12-09 | 1.84 | $1.80 | 16635 |
| 2021-12-08 | 1.84 | $1.90 | 30353 |
| 2021-12-07 | 1.84 | $2.00 | 94221 |
| 2021-12-06 | 1.82 | $1.40 | 56450 |
| 2021-12-03 | 1.86 | $1.10 | 58749 |
| 2021-12-02 | 1.94 | $1.20 | 38926 |
| 2021-12-01 | 2.02 | $1.25 | 29603 |
| 2021-11-30 | 2.10 | $1.40 | 54766 |
| 2021-11-29 | 2.18 | $1.70 | 11798 |
| 2021-11-26 | 2.23 | $1.70 | 19671 |
| 2021-11-24 | 2.28 | $1.60 | 95175 |
| 2021-11-23 | 2.35 | $1.90 | 38554 |
| 2021-11-22 | 2.40 | $2.10 | 22244 |
| 2021-11-19 | 2.43 | $2.10 | 30482 |
| 2021-11-18 | 2.47 | $2.25 | 21957 |
| 2021-11-17 | 2.49 | $2.30 | 11974 |
| 2021-11-16 | 2.51 | $2.45 | 13673 |
| 2021-11-15 | 2.52 | $2.45 | 24362 |
| 2021-11-12 | 2.52 | $2.30 | 14937 |
| 2021-11-11 | 2.55 | $2.40 | 16684 |
| 2021-11-10 | 2.56 | $2.20 | 75302 |
| 2021-11-09 | 2.60 | $2.30 | 21372 |
| 2021-11-08 | 2.63 | $2.15 | 42204 |
| 2021-11-05 | 2.68 | $2.10 | 54528 |
| 2021-11-04 | 2.74 | $2.35 | 64450 |
| 2021-11-03 | 2.78 | $2.50 | 12696 |
| 2021-11-02 | 2.81 | $2.40 | 26621 |
| 2021-11-01 | 2.86 | $2.50 | 19608 |
| 2021-10-29 | 2.90 | $2.40 | 55145 |
| 2021-10-28 | 2.95 | $2.60 | 50746 |
| 2021-10-27 | 2.98 | $2.36 | 45957 |
| 2021-10-26 | 3.05 | $2.50 | 188039 |
| 2021-10-25 | 3.11 | $2.60 | 42043 |
| 2021-10-22 | 3.16 | $2.80 | 23896 |
| 2021-10-21 | 3.20 | $2.85 | 98084 |
| 2021-10-20 | 3.24 | $2.95 | 50424 |
| 2021-10-19 | 3.27 | $3.20 | 19889 |
| 2021-10-18 | 3.27 | $3.20 | 15066 |
| 2021-10-15 | 3.28 | $3.20 | 38407 |
| 2021-10-14 | 3.29 | $3.20 | 46004 |
| 2021-10-13 | 3.30 | $3.15 | 21341 |
| 2021-10-12 | 3.31 | $3.10 | 35633 |
| 2021-10-11 | 3.34 | $3.15 | 34784 |
| 2021-10-08 | 3.36 | $3.29 | 27273 |
| 2021-10-07 | 3.36 | $3.20 | 33781 |
| 2021-10-06 | 3.38 | $3.10 | 72562 |
| 2021-10-05 | 3.41 | $3.20 | 68212 |
| 2021-10-04 | 3.43 | $3.40 | 83480 |
| 2021-10-01 | 3.43 | $3.40 | 31096 |
| 2021-09-30 | 3.44 | $3.25 | 33059 |
| 2021-09-29 | 3.46 | $3.20 | 23233 |
| 2021-09-28 | 3.48 | $3.25 | 78821 |
| 2021-09-27 | 3.51 | $3.70 | 29171 |
| 2021-09-24 | 3.49 | $4.05 | 63375 |
| 2021-09-23 | 3.43 | $4.10 | 281803 |
| 2021-09-22 | 3.36 | $3.30 | 12757 |
| 2021-09-21 | 3.37 | $3.20 | 14581 |
| 2021-09-20 | 3.38 | $2.90 | 41060 |
| 2021-09-17 | 3.43 | $3.15 | 24915 |
| 2021-09-16 | 3.46 | $3.30 | 24391 |
| 2021-09-15 | 3.48 | $3.35 | 15063 |
| 2021-09-14 | 3.49 | $3.30 | 60250 |
| 2021-09-13 | 3.51 | $3.30 | 19054 |
| 2021-09-10 | 3.54 | $3.20 | 51604 |
| 2021-09-09 | 3.57 | $3.30 | 34038 |
| 2021-09-08 | 3.60 | $3.30 | 199705 |
| 2021-09-07 | 3.63 | $3.25 | 42408 |
| 2021-09-03 | 3.67 | $3.50 | 24982 |
| 2021-09-02 | 3.69 | $3.45 | 31635 |
| 2021-09-01 | 3.72 | $3.55 | 51005 |
| 2021-08-31 | 3.74 | $3.80 | 24079 |
| 2021-08-30 | 3.73 | $4.19 | 23058 |
| 2021-08-27 | 3.68 | $3.70 | 20797 |
| 2021-08-26 | 3.68 | $3.50 | 20594 |
| 2021-08-25 | 3.70 | $3.50 | 19273 |
| 2021-08-24 | 3.72 | $3.50 | 20819 |
| 2021-08-23 | 3.74 | $3.50 | 17097 |
| 2021-08-20 | 3.76 | $3.40 | 32551 |
| 2021-08-19 | 3.80 | $3.30 | 59696 |
| 2021-08-18 | 3.86 | $3.60 | 128355 |
| 2021-08-17 | 3.88 | $3.30 | 21178 |
| 2021-08-16 | 3.94 | $3.40 | 23251 |
| 2021-08-13 | 4.00 | $3.50 | 12126 |
| 2021-08-12 | 4.05 | $3.80 | 22675 |
| 2021-08-11 | 4.08 | $3.00 | 27403 |
| 2021-08-10 | 4.20 | $3.20 | 26782 |
| 2021-08-09 | 4.30 | $3.30 | 23543 |
| 2021-08-06 | 4.41 | $3.30 | 44054 |
| 2021-08-05 | 4.52 | $3.50 | 71180 |
| 2021-08-04 | 4.63 | $3.45 | 76460 |
| 2021-08-03 | 4.75 | $4.20 | 184524 |
| 2021-08-02 | 4.81 | $3.99 | 26018 |
| 2021-07-30 | 4.90 | $3.90 | 30458 |
| 2021-07-29 | 5.00 | $3.90 | 13562 |
| 2021-07-28 | 5.12 | $4.30 | 69450 |
| 2021-07-27 | 5.21 | $3.70 | 8513 |
| 2021-07-26 | 5.36 | $3.90 | 32076 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.39
Maximum
4.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 60100 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | 99960 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 99960 |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | 99960 |
| 2026-06-18 | 0.00 | $0.00 | 99960 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | 154 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | 120200 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 401664 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | 50153 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 200215 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 300035 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1094 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 642595 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | 368601 |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 236 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 301256 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3.0M |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 136 |
| 2025-06-13 | 0.00 | $0.00 | 4.1M |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 3.0M |
| 2025-06-10 | 0.00 | $0.00 | 379343 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3.0M |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1.0M |
| 2025-04-16 | 0.00 | $0.00 | 80059 |
| 2025-04-15 | 0.00 | $0.00 | 2.9M |
| 2025-04-14 | 0.00 | $0.00 | 9.0M |
| 2025-04-11 | 0.00 | $0.00 | 19.5M |
| 2025-04-10 | 0.00 | $0.00 | 648005 |
| 2025-04-09 | 0.00 | $0.00 | 630 |
| 2025-04-08 | 0.00 | $0.00 | 576056 |
| 2025-04-07 | 0.00 | $0.00 | 336256 |
| 2025-04-04 | 0.00 | $0.00 | 501834 |
| 2025-04-03 | 0.00 | $0.00 | 1.5M |
| 2025-04-02 | 0.00 | $0.00 | 5.3M |
| 2025-04-01 | 0.00 | $0.00 | 157430 |
| 2025-03-31 | 0.00 | $0.00 | 8.4M |
| 2025-03-28 | 0.00 | $0.00 | 848884 |
| 2025-03-27 | 0.00 | $0.00 | 257105 |
| 2025-03-26 | 0.00 | $0.00 | 1.3M |
| 2025-03-25 | 0.00 | $0.00 | 133803 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 907505 |
| 2025-03-20 | 0.00 | $0.00 | 3.0M |
| 2025-03-19 | 0.00 | $0.00 | 14.2M |
| 2025-03-18 | 0.00 | $0.00 | 13.0M |
| 2025-03-17 | 0.00 | $0.00 | 10.6M |
| 2025-03-14 | 0.00 | $0.00 | 15.4M |
| 2025-03-13 | 0.00 | $0.00 | 440785 |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 5.0M |
| 2025-03-10 | 0.00 | $0.00 | 7.1M |
| 2025-03-07 | 0.00 | $0.00 | 16.9M |
| 2025-03-06 | 0.00 | $0.00 | 10.4M |
| 2025-03-05 | 0.00 | $0.00 | 164615 |
| 2025-03-04 | 0.00 | $0.00 | 137260 |
| 2025-03-03 | 0.00 | $0.00 | 750301 |
| 2025-02-28 | 0.00 | $0.00 | 131252 |
| 2025-02-27 | 0.00 | $0.00 | 1.6M |
| 2025-02-26 | 0.00 | $0.00 | 4.3M |
| 2025-02-25 | 0.00 | $0.00 | 3.8M |
| 2025-02-24 | 0.00 | $0.00 | 2.8M |
| 2025-02-21 | 0.00 | $0.00 | 290885 |
| 2025-02-20 | 0.00 | $0.00 | 4.2M |
| 2025-02-19 | 0.00 | $0.00 | 2.3M |
| 2025-02-18 | 0.00 | $0.00 | 2.4M |
| 2025-02-14 | 0.00 | $0.00 | 2.1M |
| 2025-02-13 | 0.00 | $0.00 | 5.1M |
| 2025-02-12 | 0.00 | $0.00 | 286926 |
| 2025-02-11 | 0.00 | $0.00 | 403806 |
| 2025-02-10 | 0.00 | $0.00 | 2.8M |
| 2025-02-07 | 0.00 | $0.00 | 148191 |
| 2025-02-06 | 0.00 | $0.00 | 4.7M |
| 2025-02-05 | 0.00 | $0.00 | 1.8M |
| 2025-02-04 | 0.00 | $0.00 | 176789 |
| 2025-02-03 | 0.00 | $0.00 | 631714 |
| 2025-01-31 | 0.00 | $0.00 | 2.5M |
| 2025-01-30 | 0.00 | $0.00 | 759063 |
| 2025-01-29 | 0.00 | $0.00 | 2.1M |
| 2025-01-28 | 0.00 | $0.00 | 11.2M |
| 2025-01-27 | 0.00 | $0.00 | 5.3M |
| 2025-01-24 | 0.00 | $0.00 | 1.2M |
| 2025-01-23 | 0.00 | $0.00 | 7.4M |
| 2025-01-22 | 0.00 | $0.00 | 856061 |
| 2025-01-21 | 0.00 | $0.00 | 4.5M |
| 2025-01-17 | 0.00 | $0.00 | 671660 |
| 2025-01-16 | 0.00 | $0.00 | 389074 |
| 2025-01-15 | 0.00 | $0.00 | 1.3M |
| 2025-01-14 | 0.00 | $0.00 | 849334 |
| 2025-01-13 | 0.00 | $0.00 | 1.6M |
| 2025-01-10 | 0.00 | $0.00 | 3.8M |
| 2025-01-08 | 0.00 | $0.00 | 10.4M |
| 2025-01-07 | 0.00 | $0.00 | 26.2M |
| 2025-01-06 | 0.00 | $0.00 | 6.2M |
| 2025-01-03 | 0.00 | $0.00 | 47.5M |
| 2025-01-02 | 0.00 | $0.00 | 6.4M |
| 2024-12-31 | 0.00 | $0.00 | 30.4M |
| 2024-12-30 | 0.00 | $0.00 | 32.9M |
| 2024-12-27 | 0.00 | $0.00 | 69.7M |
| 2024-12-26 | 0.00 | $0.00 | 31.2M |
| 2024-12-24 | 0.00 | $0.00 | 37.6M |
| 2024-12-23 | 0.00 | $0.00 | 3.8M |
| 2024-12-20 | 0.00 | $0.00 | 3.6M |
| 2024-12-19 | 0.00 | $0.00 | 10.6M |
| 2024-12-18 | 0.00 | $0.00 | 12.8M |
| 2024-12-17 | 0.00 | $0.00 | 1.5M |
| 2024-12-16 | 0.00 | $0.00 | 7.5M |
| 2024-12-13 | 0.00 | $0.00 | 2.4M |
| 2024-12-12 | 0.00 | $0.00 | 5.3M |
| 2024-12-11 | 0.00 | $0.00 | 2.3M |
| 2024-12-10 | 0.00 | $0.00 | 1.2M |
| 2024-12-09 | 0.00 | $0.00 | 3.9M |
| 2024-12-06 | 0.00 | $0.00 | 3.9M |
| 2024-12-05 | 0.00 | $0.00 | 3.4M |
| 2024-12-04 | 0.00 | $0.00 | 5.0M |
| 2024-12-03 | 0.00 | $0.00 | 3.8M |
| 2024-12-02 | 0.00 | $0.00 | 5.9M |
| 2024-11-29 | 0.00 | $0.00 | 2.4M |
| 2024-11-27 | 0.00 | $0.00 | 142698 |
| 2024-11-26 | 0.00 | $0.00 | 2.6M |
| 2024-11-25 | 0.00 | $0.00 | 209264 |
| 2024-11-22 | 0.00 | $0.00 | 220825 |
| 2024-11-21 | 0.00 | $0.00 | 149824 |
| 2024-11-20 | 0.00 | $0.00 | 413736 |
| 2024-11-19 | 0.00 | $0.00 | 7513 |
| 2024-11-18 | 0.00 | $0.00 | 696 |
| 2024-11-15 | 0.00 | $0.00 | 299385 |
| 2024-11-14 | 0.00 | $0.00 | 115345 |
| 2024-11-13 | 0.00 | $0.00 | 3.0M |
| 2024-11-12 | 0.00 | $0.00 | 4.5M |
| 2024-11-11 | 0.00 | $0.00 | 4.4M |
| 2024-11-08 | 0.00 | $0.00 | 7124 |
| 2024-11-07 | 0.00 | $0.00 | 631660 |
| 2024-11-06 | 0.00 | $0.00 | 2.6M |
| 2024-11-05 | 0.00 | $0.00 | 148916 |
| 2024-11-04 | 0.00 | $0.00 | 3504 |
| 2024-11-01 | 0.00 | $0.00 | 1421 |
| 2024-10-31 | 0.00 | $0.00 | 1.0M |
| 2024-10-30 | 0.00 | $0.00 | 361876 |
| 2024-10-29 | 0.00 | $0.00 | 60812 |
| 2024-10-28 | 0.00 | $0.00 | 143686 |
| 2024-10-25 | 0.00 | $0.00 | 564546 |
| 2024-10-24 | 0.00 | $0.00 | 1.1M |
| 2024-10-23 | 0.00 | $0.00 | 20030 |
| 2024-10-22 | 0.00 | $0.00 | 80898 |
| 2024-10-21 | 0.00 | $0.00 | 572438 |
| 2024-10-18 | 0.00 | $0.00 | 5009 |
| 2024-10-17 | 0.00 | $0.00 | 3365 |
| 2024-10-16 | 0.00 | $0.00 | 457 |
| 2024-10-15 | 0.00 | $0.00 | 3226 |
| 2024-10-14 | 0.00 | $0.00 | 503 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 555 |
| 2024-10-09 | 0.00 | $0.00 | 1.1M |
| 2024-10-08 | 0.00 | $0.00 | 16737 |
| 2024-10-07 | 0.00 | $0.00 | 21901 |
| 2024-10-04 | 0.00 | $0.00 | 60270 |
| 2024-10-03 | 0.00 | $0.00 | 72859 |
| 2024-10-02 | 0.00 | $0.00 | 319698 |
| 2024-10-01 | 0.00 | $0.00 | 4.7M |
| 2024-09-30 | 0.00 | $0.00 | 220019 |
| 2024-09-27 | 0.00 | $0.00 | 2.7M |
| 2024-09-26 | 0.00 | $0.00 | 2.1M |
| 2024-09-25 | 0.00 | $0.00 | 3.5M |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 852560 |
| 2024-09-20 | 0.00 | $0.00 | 1.1M |
| 2024-09-19 | 0.00 | $0.00 | 4.8M |
| 2024-09-18 | 0.00 | $0.00 | 673731 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 2.9M |
| 2024-09-13 | 0.00 | $0.00 | 275359 |
| 2024-09-12 | 0.00 | $0.00 | 1.2M |
| 2024-09-11 | 0.00 | $0.00 | 2.1M |
| 2024-09-10 | 0.00 | $0.00 | 78136 |
| 2024-09-09 | 0.00 | $0.00 | 144880 |
| 2024-09-06 | 0.00 | $0.00 | 1.5M |
| 2024-09-05 | 0.00 | $0.00 | 5.2M |
| 2024-09-04 | 0.00 | $0.00 | 1.5M |
| 2024-09-03 | 0.00 | $0.00 | 4.2M |
| 2024-08-30 | 0.00 | $0.00 | 1627 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 600280 |
| 2024-08-27 | 0.00 | $0.00 | 3.2M |
| 2024-08-26 | 0.00 | $0.00 | 154592 |
| 2024-08-23 | 0.00 | $0.00 | 3.5M |
| 2024-08-22 | 0.00 | $0.00 | 489048 |
| 2024-08-21 | 0.00 | $0.00 | 1.1M |
| 2024-08-20 | 0.00 | $0.00 | 2.0M |
| 2024-08-19 | 0.00 | $0.00 | 1.5M |
| 2024-08-16 | 0.00 | $0.00 | 333480 |
| 2024-08-15 | 0.00 | $0.00 | 1.8M |
| 2024-08-14 | 0.00 | $0.00 | 1.9M |
| 2024-08-13 | 0.00 | $0.00 | 2.0M |
| 2024-08-12 | 0.00 | $0.00 | 85596 |
| 2024-08-09 | 0.00 | $0.00 | 924653 |
| 2024-08-08 | 0.00 | $0.00 | 886 |
| 2024-08-07 | 0.00 | $0.00 | 527150 |
| 2024-08-06 | 0.00 | $0.00 | 17332 |
| 2024-08-05 | 0.00 | $0.00 | 220686 |
| 2024-08-02 | 0.00 | $0.00 | 420 |
| 2024-08-01 | 0.00 | $0.00 | 333074 |
| 2024-07-31 | 0.00 | $0.00 | 325089 |
| 2024-07-30 | 0.00 | $0.00 | 818187 |
| 2024-07-29 | 0.00 | $0.00 | 479877 |
| 2024-07-26 | 0.00 | $0.00 | 816359 |
| 2024-07-25 | 0.00 | $0.00 | 45011 |
| 2024-07-24 | 0.00 | $0.00 | 148707 |
| 2024-07-23 | 0.00 | $0.00 | 211841 |
| 2024-07-22 | 0.00 | $0.00 | 988792 |
| 2024-07-19 | 0.00 | $0.00 | 188784 |
| 2024-07-18 | 0.00 | $0.00 | 319592 |
| 2024-07-17 | 0.00 | $0.00 | 1.7M |
| 2024-07-16 | 0.00 | $0.00 | 3.3M |
| 2024-07-15 | 0.00 | $0.00 | 11.9M |
| 2024-07-12 | 0.00 | $0.00 | 6.3M |
| 2024-07-11 | 0.00 | $0.00 | 3.6M |
| 2024-07-10 | 0.00 | $0.00 | 3.2M |
| 2024-07-09 | 0.00 | $0.00 | 3.1M |
| 2024-07-08 | 0.00 | $0.00 | 875136 |
| 2024-07-05 | 0.00 | $0.00 | 370 |
| 2024-07-03 | 0.00 | $0.00 | 175262 |
| 2024-07-02 | 0.00 | $0.00 | 1.9M |
| 2024-07-01 | 0.00 | $0.00 | 2.0M |
| 2024-06-28 | 0.00 | $0.00 | 100860 |
| 2024-06-27 | 0.00 | $0.00 | 2.6M |
| 2024-06-26 | 0.00 | $0.00 | 588497 |
| 2024-06-25 | 0.00 | $0.00 | 2.1M |
| 2024-06-24 | 0.00 | $0.00 | 1.9M |
| 2024-06-21 | 0.00 | $0.00 | 816801 |
| 2024-06-20 | 0.00 | $0.00 | 266945 |
| 2024-06-18 | 0.00 | $0.00 | 275187 |
| 2024-06-17 | 0.00 | $0.00 | 101194 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 241519 |
| 2024-06-12 | 0.00 | $0.00 | 68364 |
| 2024-06-11 | 0.00 | $0.00 | 191129 |
| 2024-06-10 | 0.00 | $0.00 | 420632 |
| 2024-06-07 | 0.00 | $0.00 | 1.1M |
| 2024-06-06 | 0.01 | $0.00 | 1.6M |
| 2024-06-05 | 0.01 | $0.00 | 264990 |
| 2024-06-04 | 0.01 | $0.00 | 432045 |
| 2024-06-03 | 0.01 | $0.00 | 506225 |
| 2024-05-31 | 0.01 | $0.00 | 248838 |
| 2024-05-30 | 0.01 | $0.00 | 680321 |
| 2024-05-29 | 0.01 | $0.00 | 435355 |
| 2024-05-28 | 0.01 | $0.00 | 1.7M |
| 2024-05-24 | 0.01 | $0.01 | 1.9M |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | 379474 |
| 2024-05-21 | 0.01 | $0.01 | 17705 |
| 2024-05-20 | 0.01 | $0.01 | 595484 |
| 2024-05-17 | 0.01 | $0.01 | 161161 |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | 751765 |
| 2024-05-14 | 0.01 | $0.01 | 513792 |
| 2024-05-13 | 0.01 | $0.01 | 1.3M |
| 2024-05-10 | 0.01 | $0.01 | 220136 |
| 2024-05-09 | 0.01 | $0.01 | 4.1M |
| 2024-05-08 | 0.01 | $0.02 | 3.9M |
| 2024-05-07 | 0.01 | $0.01 | 249484 |
| 2024-05-06 | 0.01 | $0.01 | 131004 |
| 2024-05-03 | 0.01 | $0.01 | 27011 |
| 2024-05-02 | 0.01 | $0.01 | 2.5M |
| 2024-05-01 | 0.01 | $0.01 | 712406 |
| 2024-04-30 | 0.01 | $0.01 | 84021 |
| 2024-04-29 | 0.01 | $0.01 | 146711 |
| 2024-04-26 | 0.01 | $0.01 | 350 |
| 2024-04-25 | 0.01 | $0.01 | 1.2M |
| 2024-04-24 | 0.01 | $0.01 | 15722 |
| 2024-04-23 | 0.01 | $0.01 | 405315 |
| 2024-04-22 | 0.01 | $0.01 | 223703 |
| 2024-04-19 | 0.01 | $0.01 | 432511 |
| 2024-04-18 | 0.01 | $0.01 | 331 |
| 2024-04-17 | 0.01 | $0.01 | 2746 |
| 2024-04-16 | 0.01 | $0.01 | 668877 |
| 2024-04-15 | 0.01 | $0.01 | 89416 |
| 2024-04-12 | 0.01 | $0.01 | 20516 |
| 2024-04-11 | 0.01 | $0.01 | 173 |
| 2024-04-10 | 0.01 | $0.01 | 5827 |
| 2024-04-09 | 0.01 | $0.01 | 732431 |
| 2024-04-08 | 0.01 | $0.01 | 119292 |
| 2024-04-05 | 0.01 | $0.01 | 46014 |
| 2024-04-04 | 0.01 | $0.01 | 1.2M |
| 2024-04-03 | 0.02 | $0.01 | 1.7M |
| 2024-04-02 | 0.02 | $0.01 | 1.0M |
| 2024-04-01 | 0.02 | $0.02 | 12302 |
| 2024-03-28 | 0.02 | $0.02 | 42534 |
| 2024-03-27 | 0.02 | $0.02 | 856 |
| 2024-03-26 | 0.02 | $0.02 | 27771 |
| 2024-03-25 | 0.01 | $0.02 | 31654 |
| 2024-03-22 | 0.01 | $0.02 | 14294 |
| 2024-03-21 | 0.01 | $0.01 | 9317 |
| 2024-03-20 | 0.01 | $0.02 | 6437 |
| 2024-03-19 | 0.02 | $0.01 | 334 |
| 2024-03-18 | 0.02 | $0.01 | 1047 |
| 2024-03-15 | 0.02 | $0.01 | 1083 |
| 2024-03-14 | 0.02 | $0.02 | 33418 |
| 2024-03-13 | 0.02 | $0.01 | 1533 |
| 2024-03-12 | 0.02 | $0.01 | 5928 |
| 2024-03-11 | 0.02 | $0.02 | 20551 |
| 2024-03-08 | 0.02 | $0.01 | 13361 |
| 2024-03-07 | 0.02 | $0.01 | 12145 |
| 2024-03-06 | 0.02 | $0.02 | 27472 |
| 2024-03-05 | 0.02 | $0.01 | 36652 |
| 2024-03-04 | 0.02 | $0.01 | 27655 |
| 2024-03-01 | 0.02 | $0.02 | 740 |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | 14293 |
| 2024-02-27 | 0.02 | $0.02 | 39534 |
| 2024-02-26 | 0.02 | $0.02 | 12292 |
| 2024-02-23 | 0.02 | $0.02 | 1177 |
| 2024-02-22 | 0.01 | $0.02 | 33821 |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | 75932 |
| 2024-02-15 | 0.01 | $0.02 | 46456 |
| 2024-02-14 | 0.01 | $0.01 | 3213 |
| 2024-02-13 | 0.01 | $0.01 | 26763 |
| 2024-02-12 | 0.01 | $0.01 | 29306 |
| 2024-02-09 | 0.01 | $0.01 | 1781 |
| 2024-02-08 | 0.01 | $0.01 | 46762 |
| 2024-02-07 | 0.01 | $0.01 | 4415 |
| 2024-02-06 | 0.01 | $0.01 | 1465 |
| 2024-02-05 | 0.01 | $0.01 | 13520 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 131797 |
| 2024-01-31 | 0.01 | $0.01 | 16905 |
| 2024-01-30 | 0.01 | $0.01 | 391 |
| 2024-01-29 | 0.01 | $0.01 | 13963 |
| 2024-01-26 | 0.01 | $0.01 | 560 |
| 2024-01-25 | 0.01 | $0.01 | 9802 |
| 2024-01-24 | 0.01 | $0.01 | 8112 |
| 2024-01-23 | 0.01 | $0.01 | 1663 |
| 2024-01-22 | 0.01 | $0.01 | 96759 |
| 2024-01-19 | 0.01 | $0.01 | 5471 |
| 2024-01-18 | 0.01 | $0.01 | 834275 |
| 2024-01-17 | 0.01 | $0.01 | 435405 |
| 2024-01-16 | 0.01 | $0.01 | 170996 |
| 2024-01-12 | 0.01 | $0.01 | 1374 |
| 2024-01-11 | 0.01 | $0.01 | 53431 |
| 2024-01-10 | 0.01 | $0.01 | 3864 |
| 2024-01-09 | 0.01 | $0.01 | 552 |
| 2024-01-08 | 0.01 | $0.01 | 133 |
| 2024-01-05 | 0.01 | $0.01 | 10972 |
| 2024-01-04 | 0.01 | $0.01 | 1683 |
| 2024-01-03 | 0.01 | $0.01 | 1591 |
| 2024-01-02 | 0.01 | $0.01 | 88895 |
| 2023-12-29 | 0.01 | $0.01 | 15193 |
| 2023-12-28 | 0.01 | $0.01 | 29575 |
| 2023-12-27 | 0.01 | $0.01 | 77623 |
| 2023-12-26 | 0.01 | $0.01 | 164941 |
| 2023-12-22 | 0.01 | $0.01 | 84558 |
| 2023-12-21 | 0.01 | $0.01 | 306330 |
| 2023-12-20 | 0.01 | $0.01 | 911055 |
| 2023-12-19 | 0.02 | $0.01 | 679604 |
| 2023-12-18 | 0.02 | $0.01 | 9618 |
| 2023-12-15 | 0.02 | $0.01 | 9166 |
| 2023-12-14 | 0.02 | $0.02 | 191400 |
| 2023-12-13 | 0.02 | $0.01 | 43832 |
| 2023-12-12 | 0.02 | $0.01 | 37519 |
| 2023-12-11 | 0.02 | $0.01 | 1.1M |
| 2023-12-08 | 0.02 | $0.02 | 71785 |
| 2023-12-07 | 0.02 | $0.02 | 39355 |
| 2023-12-06 | 0.02 | $0.02 | 21483 |
| 2023-12-05 | 0.02 | $0.02 | 340 |
| 2023-12-04 | 0.02 | $0.02 | 15565 |
| 2023-12-01 | 0.02 | $0.02 | 2564 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 4150 |
| 2023-11-28 | 0.02 | $0.02 | 37308 |
| 2023-11-27 | 0.02 | $0.02 | 3413 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 2927 |
| 2023-11-21 | 0.02 | $0.02 | 12036 |
| 2023-11-20 | 0.02 | $0.02 | 10842 |
| 2023-11-17 | 0.02 | $0.02 | 3570 |
| 2023-11-16 | 0.02 | $0.02 | 3094 |
| 2023-11-15 | 0.02 | $0.02 | 16992 |
| 2023-11-14 | 0.02 | $0.01 | 10815 |
| 2023-11-13 | 0.02 | $0.01 | 2665 |
| 2023-11-10 | 0.02 | $0.01 | 4917 |
| 2023-11-09 | 0.02 | $0.02 | 20358 |
| 2023-11-08 | 0.02 | $0.01 | 451188 |
| 2023-11-07 | 0.02 | $0.02 | 237971 |
| 2023-11-06 | 0.02 | $0.02 | 105382 |
| 2023-11-03 | 0.02 | $0.02 | 2787 |
| 2023-11-02 | 0.02 | $0.02 | 720 |
| 2023-11-01 | 0.02 | $0.02 | 552 |
| 2023-10-31 | 0.02 | $0.02 | 37957 |
| 2023-10-30 | 0.02 | $0.02 | 15217 |
| 2023-10-27 | 0.02 | $0.02 | 64655 |
| 2023-10-26 | 0.02 | $0.02 | 4410 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 3481 |
| 2023-10-23 | 0.02 | $0.02 | 18896 |
| 2023-10-20 | 0.02 | $0.02 | 3484 |
| 2023-10-19 | 0.02 | $0.02 | 38235 |
| 2023-10-18 | 0.03 | $0.02 | 23926 |
| 2023-10-17 | 0.03 | $0.02 | 22869 |
| 2023-10-16 | 0.03 | $0.02 | 2231 |
| 2023-10-13 | 0.03 | $0.02 | 293881 |
| 2023-10-12 | 0.03 | $0.02 | 866349 |
| 2023-10-11 | 0.03 | $0.03 | 244 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | 19730 |
| 2023-10-06 | 0.03 | $0.03 | 4020 |
| 2023-10-05 | 0.03 | $0.03 | 8293 |
| 2023-10-04 | 0.03 | $0.03 | 2004 |
| 2023-10-03 | 0.03 | $0.03 | 7099 |
| 2023-10-02 | 0.03 | $0.03 | 10543 |
| 2023-09-29 | 0.03 | $0.03 | 34078 |
| 2023-09-28 | 0.03 | $0.04 | 320 |
| 2023-09-27 | 0.03 | $0.03 | 32219 |
| 2023-09-26 | 0.03 | $0.03 | 4822 |
| 2023-09-25 | 0.03 | $0.03 | 4558 |
| 2023-09-22 | 0.03 | $0.03 | 190835 |
| 2023-09-21 | 0.03 | $0.03 | 433 |
| 2023-09-20 | 0.03 | $0.03 | 53232 |
| 2023-09-19 | 0.04 | $0.03 | 846275 |
| 2023-09-18 | 0.04 | $0.04 | 437065 |
| 2023-09-15 | 0.04 | $0.03 | 14905 |
| 2023-09-14 | 0.04 | $0.03 | 256383 |
| 2023-09-13 | 0.04 | $0.04 | 31746 |
| 2023-09-12 | 0.04 | $0.04 | 43092 |
| 2023-09-11 | 0.04 | $0.03 | 123387 |
| 2023-09-08 | 0.04 | $0.04 | 5311 |
| 2023-09-07 | 0.04 | $0.04 | 20552 |
| 2023-09-06 | 0.04 | $0.04 | 13410 |
| 2023-09-05 | 0.04 | $0.04 | 14393 |
| 2023-09-01 | 0.04 | $0.04 | 12408 |
| 2023-08-31 | 0.04 | $0.04 | 60447 |
| 2023-08-30 | 0.04 | $0.04 | 18035 |
| 2023-08-29 | 0.04 | $0.04 | 20197 |
| 2023-08-28 | 0.04 | $0.04 | 4329 |
| 2023-08-25 | 0.04 | $0.04 | 2658 |
| 2023-08-24 | 0.04 | $0.04 | 3114 |
| 2023-08-23 | 0.04 | $0.03 | 4461 |
| 2023-08-22 | 0.04 | $0.03 | 2605 |
| 2023-08-21 | 0.05 | $0.04 | 7889 |
| 2023-08-18 | 0.05 | $0.03 | 2164 |
| 2023-08-17 | 0.05 | $0.04 | 324 |
| 2023-08-16 | 0.05 | $0.05 | 2628 |
| 2023-08-15 | 0.05 | $0.05 | 16620 |
| 2023-08-14 | 0.05 | $0.04 | 3064 |
| 2023-08-11 | 0.05 | $0.05 | 193 |
| 2023-08-10 | 0.05 | $0.05 | 442619 |
| 2023-08-09 | 0.05 | $0.04 | 1.0M |
| 2023-08-08 | 0.05 | $0.07 | 51403 |
| 2023-08-07 | 0.05 | $0.07 | 42824 |
| 2023-08-04 | 0.05 | $0.05 | 9394 |
| 2023-08-03 | 0.05 | $0.05 | 122587 |
| 2023-08-02 | 0.05 | $0.06 | 48176 |
| 2023-08-01 | 0.05 | $0.05 | 57726 |
| 2023-07-31 | 0.05 | $0.05 | 55474 |
| 2023-07-28 | 0.05 | $0.05 | 188003 |
| 2023-07-27 | 0.06 | $0.03 | 40963 |
| 2023-07-26 | 0.06 | $0.03 | 56837 |
| 2023-07-25 | 0.07 | $0.02 | 8717 |
| 2023-07-24 | 0.07 | $0.03 | 141460 |
| 2023-07-21 | 0.08 | $0.04 | 34272 |
| 2023-07-20 | 0.08 | $0.05 | 325394 |
| 2023-07-19 | 0.09 | $0.05 | 341335 |
| 2023-07-18 | 0.09 | $0.05 | 208881 |
| 2023-07-17 | 0.09 | $0.07 | 38565 |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | 1608 |
| 2023-07-12 | 0.10 | $0.10 | 2914 |
| 2023-07-11 | 0.10 | $0.10 | 10680 |
| 2023-07-10 | 0.10 | $0.10 | 8487 |
| 2023-07-07 | 0.10 | $0.10 | 2771 |
| 2023-07-06 | 0.10 | $0.10 | 5475 |
| 2023-07-05 | 0.10 | $0.05 | 2225 |
| 2023-07-03 | 0.10 | $0.10 | 182 |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | 1774 |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.10 | $0.10 | 4106 |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | 10444 |
| 2023-06-12 | 0.10 | $0.10 | 4305 |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | 4983 |
| 2023-06-07 | 0.10 | $0.10 | 29578 |
| 2023-06-06 | 0.10 | $0.10 | 59161 |
| 2023-06-05 | 0.10 | $0.10 | 41892 |
| 2023-06-02 | 0.10 | $0.10 | 22415 |
| 2023-06-01 | 0.10 | $0.10 | 10920 |
| 2023-05-31 | 0.10 | $0.10 | 2565 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | 25061 |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | 5020 |
| 2023-05-22 | 0.10 | $0.10 | 6464 |
| 2023-05-19 | 0.10 | $0.10 | 1113 |
| 2023-05-18 | 0.10 | $0.10 | 13042 |
| 2023-05-17 | 0.10 | $0.10 | 1101 |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | 1284 |
| 2023-05-12 | 0.11 | $0.10 | 6073 |
| 2023-05-11 | 0.11 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | 1150 |
| 2023-05-09 | 0.11 | $0.10 | 8160 |
| 2023-05-08 | 0.11 | $0.10 | — |
| 2023-05-05 | 0.11 | $0.10 | 4606 |
| 2023-05-04 | 0.11 | $0.10 | 7556 |
| 2023-05-03 | 0.11 | $0.10 | — |
| 2023-05-02 | 0.12 | $0.10 | 1480 |
| 2023-05-01 | 0.12 | $0.10 | 42831 |
| 2023-04-28 | 0.12 | $0.20 | 13514 |
| 2023-04-27 | 0.11 | $0.10 | 2807 |
| 2023-04-26 | 0.11 | $0.10 | 12109 |
| 2023-04-25 | 0.11 | $0.10 | 8838 |
| 2023-04-24 | 0.11 | $0.15 | 4016 |
| 2023-04-21 | 0.11 | $0.15 | 1942 |
| 2023-04-20 | 0.10 | $0.10 | 10289 |
| 2023-04-19 | 0.10 | $0.10 | 13949 |
| 2023-04-18 | 0.10 | $0.10 | 1600 |
| 2023-04-17 | 0.10 | $0.10 | 17687 |
| 2023-04-14 | 0.10 | $0.10 | 12626 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 3367 |
| 2023-04-11 | 0.10 | $0.10 | 8820 |
| 2023-04-10 | 0.10 | $0.10 | 17148 |
| 2023-04-06 | 0.10 | $0.15 | 9638 |
| 2023-04-05 | 0.09 | $0.10 | 7073 |
| 2023-04-04 | 0.09 | $0.10 | 35305 |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | 4165 |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | 1499 |
| 2023-03-27 | 0.09 | $0.10 | 23852 |
| 2023-03-24 | 0.09 | $0.10 | 5060 |
| 2023-03-23 | 0.09 | $0.05 | — |
| 2023-03-22 | 0.10 | $0.05 | — |
| 2023-03-21 | 0.10 | $0.05 | 13871 |
| 2023-03-20 | 0.11 | $0.10 | — |
| 2023-03-17 | 0.11 | $0.10 | 31585 |
| 2023-03-16 | 0.11 | $0.10 | 1360 |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.12 | $0.10 | 4489 |
| 2023-03-13 | 0.12 | $0.10 | 6180 |
| 2023-03-10 | 0.12 | $0.10 | — |
| 2023-03-09 | 0.12 | $0.10 | — |
| 2023-03-08 | 0.12 | $0.10 | — |
| 2023-03-07 | 0.13 | $0.10 | 55385 |
| 2023-03-06 | 0.13 | $0.10 | 2152 |
| 2023-03-03 | 0.13 | $0.15 | 5684 |
| 2023-03-02 | 0.13 | $0.15 | 429 |
| 2023-03-01 | 0.12 | $0.15 | 11749 |
| 2023-02-28 | 0.12 | $0.15 | 3523 |
| 2023-02-27 | 0.12 | $0.15 | 8782 |
| 2023-02-24 | 0.12 | $0.10 | 21210 |
| 2023-02-23 | 0.12 | $0.10 | 21302 |
| 2023-02-22 | 0.12 | $0.15 | 65728 |
| 2023-02-21 | 0.12 | $0.15 | 15022 |
| 2023-02-17 | 0.12 | $0.15 | 29906 |
| 2023-02-16 | 0.11 | $0.10 | 56911 |
| 2023-02-15 | 0.12 | $0.10 | — |
| 2023-02-14 | 0.12 | $0.10 | 5435 |
| 2023-02-13 | 0.12 | $0.10 | 27898 |
| 2023-02-10 | 0.13 | $0.10 | 59173 |
| 2023-02-09 | 0.13 | $0.10 | 26233 |
| 2023-02-08 | 0.14 | $0.10 | 180557 |
| 2023-02-07 | 0.14 | $0.10 | 123257 |
| 2023-02-06 | 0.14 | $0.10 | 54145 |
| 2023-02-03 | 0.15 | $0.10 | 2640 |
| 2023-02-02 | 0.15 | $0.15 | 33933 |
| 2023-02-01 | 0.15 | $0.15 | 3500 |
| 2023-01-31 | 0.15 | $0.15 | 6257 |
| 2023-01-30 | 0.15 | $0.15 | 5718 |
| 2023-01-27 | 0.15 | $0.20 | 6074 |
| 2023-01-26 | 0.14 | $0.10 | 5217 |
| 2023-01-25 | 0.14 | $0.20 | 18843 |
| 2023-01-24 | 0.13 | $0.10 | 71534 |
| 2023-01-23 | 0.14 | $0.20 | 160095 |
| 2023-01-20 | 0.13 | $0.15 | 185638 |
| 2023-01-19 | 0.12 | $0.15 | 196182 |
| 2023-01-18 | 0.12 | $0.15 | 90791 |
| 2023-01-17 | 0.12 | $0.15 | 8989 |
| 2023-01-13 | 0.11 | $0.20 | 21279 |
| 2023-01-12 | 0.10 | $0.15 | 71445 |
| 2023-01-11 | 0.10 | $0.20 | 221580 |
| 2023-01-10 | 0.09 | $0.05 | 4279 |
| 2023-01-09 | 0.09 | $0.10 | 30526 |
| 2023-01-06 | 0.09 | $0.10 | 11141 |
| 2023-01-05 | 0.09 | $0.05 | 5733 |
| 2023-01-04 | 0.10 | $0.10 | 34832 |
| 2023-01-03 | 0.10 | $0.10 | 153907 |
| 2022-12-30 | 0.10 | $0.05 | 20818 |
| 2022-12-29 | 0.11 | $0.10 | — |
| 2022-12-28 | 0.11 | $0.10 | — |
| 2022-12-27 | 0.12 | $0.10 | 8421 |
| 2022-12-23 | 0.12 | $0.10 | 14374 |
| 2022-12-22 | 0.12 | $0.10 | 44535 |
| 2022-12-21 | 0.12 | $0.10 | 19172 |
| 2022-12-20 | 0.13 | $0.10 | 71523 |
| 2022-12-19 | 0.13 | $0.10 | — |
| 2022-12-16 | 0.14 | $0.10 | 92795 |
| 2022-12-15 | 0.14 | $0.15 | 115209 |
| 2022-12-14 | 0.14 | $0.10 | 115193 |
| 2022-12-13 | 0.15 | $0.10 | 129789 |
| 2022-12-12 | 0.15 | $0.10 | 3420 |
| 2022-12-09 | 0.16 | $0.10 | 6869 |
| 2022-12-08 | 0.16 | $0.15 | 13894 |
| 2022-12-07 | 0.16 | $0.20 | 6288 |
| 2022-12-06 | 0.16 | $0.20 | 3577 |
| 2022-12-05 | 0.16 | $0.20 | 13764 |
| 2022-12-02 | 0.15 | $0.15 | 101362 |
| 2022-12-01 | 0.15 | $0.15 | 122255 |
| 2022-11-30 | 0.15 | $0.10 | 3311 |
| 2022-11-29 | 0.16 | $0.10 | 1465 |
| 2022-11-28 | 0.17 | $0.15 | 109573 |
| 2022-11-25 | 0.17 | $0.10 | 107329 |
| 2022-11-23 | 0.18 | $0.20 | 6175 |
| 2022-11-22 | 0.18 | $0.20 | 7407 |
| 2022-11-21 | 0.18 | $0.20 | 4257 |
| 2022-11-18 | 0.18 | $0.20 | 7469 |
| 2022-11-17 | 0.18 | $0.15 | 60401 |
| 2022-11-16 | 0.18 | $0.15 | 80070 |
| 2022-11-15 | 0.19 | $0.20 | 88628 |
| 2022-11-14 | 0.19 | $0.15 | 16699 |
| 2022-11-11 | 0.19 | $0.15 | 7693 |
| 2022-11-10 | 0.19 | $0.15 | 27586 |
| 2022-11-09 | 0.20 | $0.15 | 7617 |
| 2022-11-08 | 0.20 | $0.15 | 15448 |
| 2022-11-07 | 0.21 | $0.20 | 5526 |
| 2022-11-04 | 0.21 | $0.15 | 10175 |
| 2022-11-03 | 0.22 | $0.15 | 22049 |
| 2022-11-02 | 0.23 | $0.20 | 80466 |
| 2022-11-01 | 0.23 | $0.30 | 28895 |
| 2022-10-31 | 0.22 | $0.30 | 6823 |
| 2022-10-28 | 0.22 | $0.25 | 6838 |
| 2022-10-27 | 0.21 | $0.25 | 14064 |
| 2022-10-26 | 0.21 | $0.20 | 35771 |
| 2022-10-25 | 0.22 | $0.20 | 280799 |
| 2022-10-24 | 0.22 | $0.20 | 18040 |
| 2022-10-21 | 0.23 | $0.20 | 32327 |
| 2022-10-20 | 0.24 | $0.15 | 56210 |
| 2022-10-19 | 0.25 | $0.20 | 60228 |
| 2022-10-18 | 0.26 | $0.15 | 64552 |
| 2022-10-17 | 0.28 | $0.20 | 305730 |
| 2022-10-14 | 0.29 | $0.20 | 52390 |
| 2022-10-13 | 0.30 | $0.20 | 63118 |
| 2022-10-12 | 0.31 | $0.30 | 47543 |
| 2022-10-11 | 0.32 | $0.25 | 26062 |
| 2022-10-10 | 0.33 | $0.25 | 101702 |
| 2022-10-07 | 0.34 | $0.25 | 6777 |
| 2022-10-06 | 0.35 | $0.30 | 17016 |
| 2022-10-05 | 0.36 | $0.30 | 5309 |
| 2022-10-04 | 0.37 | $0.30 | 24176 |
| 2022-10-03 | 0.38 | $0.30 | 14722 |
| 2022-09-30 | 0.39 | $0.30 | 152217 |
| 2022-09-29 | 0.40 | $0.40 | 44408 |
| 2022-09-28 | 0.40 | $0.35 | 27743 |
| 2022-09-27 | 0.41 | $0.40 | 46980 |
| 2022-09-26 | 0.41 | $0.35 | 17827 |
| 2022-09-23 | 0.42 | $0.40 | 4781 |
| 2022-09-22 | 0.42 | $0.40 | 8216 |
| 2022-09-21 | 0.42 | $0.40 | 152287 |
| 2022-09-20 | 0.42 | $0.35 | 54044 |
| 2022-09-19 | 0.43 | $0.40 | 79707 |
| 2022-09-16 | 0.43 | $0.50 | 278076 |
| 2022-09-15 | 0.43 | $0.35 | 76757 |
| 2022-09-14 | 0.43 | $0.40 | 50034 |
| 2022-09-13 | 0.44 | $0.50 | 14230 |
| 2022-09-12 | 0.43 | $0.45 | 6317 |
| 2022-09-09 | 0.43 | $0.50 | 5318 |
| 2022-09-08 | 0.42 | $0.45 | 3141 |
| 2022-09-07 | 0.42 | $0.40 | 1470 |
| 2022-09-06 | 0.42 | $0.40 | 6769 |
| 2022-09-02 | 0.42 | $0.40 | 4656 |
| 2022-09-01 | 0.43 | $0.40 | 5833 |
| 2022-08-31 | 0.43 | $0.35 | 6085 |
| 2022-08-30 | 0.44 | $0.40 | 10182 |
| 2022-08-29 | 0.44 | $0.50 | 5132 |
| 2022-08-26 | 0.43 | $0.45 | 8958 |
| 2022-08-25 | 0.43 | $0.35 | 7487 |
| 2022-08-24 | 0.43 | $0.50 | 6725 |
| 2022-08-23 | 0.42 | $0.50 | 5291 |
| 2022-08-22 | 0.41 | $0.35 | 3279 |
| 2022-08-19 | 0.42 | $0.45 | 8279 |
| 2022-08-18 | 0.41 | $0.50 | 7707 |
| 2022-08-17 | 0.40 | $0.40 | 1707 |
| 2022-08-16 | 0.40 | $0.45 | 8531 |
| 2022-08-15 | 0.39 | $0.40 | 4893 |
| 2022-08-12 | 0.39 | $0.40 | 3109 |
| 2022-08-11 | 0.39 | $0.45 | 23359 |
| 2022-08-10 | 0.38 | $0.50 | 16475 |
| 2022-08-09 | 0.37 | $0.45 | 47230 |
| 2022-08-08 | 0.37 | $0.30 | 35510 |
| 2022-08-05 | 0.37 | $0.35 | 18474 |
| 2022-08-04 | 0.38 | $0.40 | 18285 |
| 2022-08-03 | 0.38 | $0.40 | 21693 |
| 2022-08-02 | 0.38 | $0.30 | 3766 |
| 2022-08-01 | 0.39 | $0.40 | 10408 |
| 2022-07-29 | 0.39 | $0.40 | 24997 |
| 2022-07-28 | 0.39 | $0.30 | 7815 |
| 2022-07-27 | 0.40 | $0.35 | 11435 |
| 2022-07-26 | 0.41 | $0.40 | 15066 |
| 2022-07-25 | 0.41 | $0.30 | 131869 |
| 2022-07-22 | 0.43 | $0.40 | 3737 |
| 2022-07-21 | 0.43 | $0.40 | 53994 |
| 2022-07-20 | 0.44 | $0.40 | 23125 |
| 2022-07-19 | 0.44 | $0.40 | 58149 |
| 2022-07-18 | 0.45 | $0.40 | 22797 |
| 2022-07-15 | 0.45 | $0.40 | 103895 |
| 2022-07-14 | 0.46 | $0.40 | 154326 |
| 2022-07-13 | 0.46 | $0.50 | 6614 |
| 2022-07-12 | 0.45 | $0.50 | 3067 |
| 2022-07-11 | 0.45 | $0.45 | 9351 |
| 2022-07-08 | 0.45 | $0.40 | 3740 |
| 2022-07-07 | 0.45 | $0.50 | 13243 |
| 2022-07-06 | 0.44 | $0.50 | 3355 |
| 2022-07-05 | 0.43 | $0.40 | 4265 |
| 2022-07-01 | 0.44 | $0.40 | 6725 |
| 2022-06-30 | 0.44 | $0.45 | 13568 |
| 2022-06-29 | 0.44 | $0.50 | 33742 |
| 2022-06-28 | 0.43 | $0.50 | 76554 |
| 2022-06-27 | 0.42 | $0.50 | 5553 |
| 2022-06-24 | 0.42 | $0.45 | 9348 |
| 2022-06-23 | 0.41 | $0.45 | 9012 |
| 2022-06-22 | 0.41 | $0.50 | 30392 |
| 2022-06-21 | 0.40 | $0.50 | 390577 |
| 2022-06-17 | 0.40 | $0.30 | 63264 |
| 2022-06-16 | 0.41 | $0.35 | 26183 |
| 2022-06-15 | 0.42 | $0.35 | 39519 |
| 2022-06-14 | 0.43 | $0.35 | 26173 |
| 2022-06-13 | 0.44 | $0.35 | 42445 |
| 2022-06-10 | 0.45 | $0.40 | 43294 |
| 2022-06-09 | 0.46 | $0.40 | 49960 |
| 2022-06-08 | 0.47 | $0.45 | 5137 |
| 2022-06-07 | 0.48 | $0.40 | 4571 |
| 2022-06-06 | 0.49 | $0.50 | 9440 |
| 2022-06-03 | 0.49 | $0.50 | 15041 |
| 2022-06-02 | 0.49 | $0.40 | 2020 |
| 2022-06-01 | 0.50 | $0.45 | 6802 |
| 2022-05-31 | 0.51 | $0.50 | 22417 |
| 2022-05-27 | 0.51 | $0.40 | 23458 |
| 2022-05-26 | 0.53 | $0.50 | 281506 |
| 2022-05-25 | 0.53 | $0.40 | 143636 |
| 2022-05-24 | 0.55 | $0.50 | 19538 |
| 2022-05-23 | 0.56 | $0.50 | 45413 |
| 2022-05-20 | 0.57 | $0.50 | 110049 |
| 2022-05-19 | 0.57 | $0.60 | 141489 |
| 2022-05-18 | 0.57 | $0.60 | 13967 |
| 2022-05-17 | 0.57 | $0.50 | 36551 |
| 2022-05-16 | 0.58 | $0.50 | 21659 |
| 2022-05-13 | 0.59 | $0.50 | 32916 |
| 2022-05-12 | 0.61 | $0.55 | 6056 |
| 2022-05-11 | 0.62 | $0.60 | 10457 |
| 2022-05-10 | 0.62 | $0.60 | 5002 |
| 2022-05-09 | 0.63 | $0.60 | 21845 |
| 2022-05-06 | 0.64 | $0.50 | 17766 |
| 2022-05-05 | 0.66 | $0.60 | 19663 |
| 2022-05-04 | 0.67 | $0.60 | 57826 |
| 2022-05-03 | 0.68 | $0.70 | 16469 |
| 2022-05-02 | 0.68 | $0.65 | 23108 |
| 2022-04-29 | 0.69 | $0.60 | 41802 |
| 2022-04-28 | 0.70 | $0.60 | 12990 |
| 2022-04-27 | 0.71 | $0.70 | 17018 |
| 2022-04-26 | 0.72 | $0.60 | 24732 |
| 2022-04-25 | 0.73 | $0.60 | 51636 |
| 2022-04-22 | 0.74 | $0.60 | 80841 |
| 2022-04-21 | 0.75 | $0.65 | 66879 |
| 2022-04-20 | 0.76 | $0.65 | 74028 |
| 2022-04-19 | 0.77 | $0.70 | 69484 |
| 2022-04-18 | 0.78 | $0.75 | 65367 |
| 2022-04-14 | 0.78 | $0.80 | 22781 |
| 2022-04-13 | 0.77 | $0.90 | 25817 |
| 2022-04-12 | 0.76 | $0.80 | 26296 |
| 2022-04-11 | 0.75 | $0.90 | 29927 |
| 2022-04-08 | 0.74 | $0.90 | 24884 |
| 2022-04-07 | 0.72 | $0.75 | 30176 |
| 2022-04-06 | 0.72 | $0.80 | 139932 |
| 2022-04-05 | 0.71 | $0.90 | 169741 |
| 2022-04-04 | 0.69 | $0.60 | 37747 |
| 2022-04-01 | 0.70 | $0.70 | 12372 |
| 2022-03-31 | 0.71 | $0.65 | 14938 |
| 2022-03-30 | 0.71 | $0.70 | 9168 |
| 2022-03-29 | 0.71 | $0.60 | 22234 |
| 2022-03-28 | 0.73 | $0.70 | 88120 |
| 2022-03-25 | 0.73 | $0.60 | 129336 |
| 2022-03-24 | 0.74 | $0.65 | 142151 |
| 2022-03-23 | 0.75 | $0.70 | 91379 |
| 2022-03-22 | 0.75 | $0.80 | 15963 |
| 2022-03-21 | 0.75 | $0.70 | 29604 |
| 2022-03-18 | 0.75 | $0.90 | 27743 |
| 2022-03-17 | 0.73 | $0.75 | 59590 |
| 2022-03-16 | 0.73 | $0.80 | 78710 |
| 2022-03-15 | 0.72 | $0.70 | 93293 |
| 2022-03-14 | 0.73 | $0.65 | 156481 |
| 2022-03-11 | 0.73 | $0.80 | 94974 |
| 2022-03-10 | 0.73 | $0.80 | 131578 |
| 2022-03-09 | 0.72 | $0.80 | 194979 |
| 2022-03-08 | 0.72 | $0.90 | 755756 |
| 2022-03-07 | 0.70 | $0.70 | 9555 |
| 2022-03-04 | 0.71 | $0.55 | 11693 |
| 2022-03-03 | 0.73 | $0.60 | 16595 |
| 2022-03-02 | 0.75 | $0.65 | 106577 |
| 2022-03-01 | 0.77 | $0.65 | 99855 |
| 2022-02-28 | 0.79 | $0.80 | 125603 |
| 2022-02-25 | 0.80 | $0.80 | 15800 |
| 2022-02-24 | 0.81 | $0.70 | 12366 |
| 2022-02-23 | 0.83 | $0.70 | 9451 |
| 2022-02-22 | 0.86 | $0.70 | 59490 |
| 2022-02-18 | 0.88 | $0.70 | 57541 |
| 2022-02-17 | 0.91 | $0.70 | 64009 |
| 2022-02-16 | 0.94 | $0.70 | 77562 |
| 2022-02-15 | 0.97 | $0.80 | 26250 |
| 2022-02-14 | 1.00 | $0.80 | 79066 |
| 2022-02-11 | 1.02 | $0.85 | 62831 |
| 2022-02-10 | 1.05 | $0.90 | 106374 |
| 2022-02-09 | 1.07 | $0.90 | 69786 |
| 2022-02-08 | 1.10 | $0.90 | 44052 |
| 2022-02-07 | 1.12 | $0.94 | 24928 |
| 2022-02-04 | 1.15 | $1.00 | 88281 |
| 2022-02-03 | 1.17 | $1.15 | 3971 |
| 2022-02-02 | 1.18 | $1.10 | 51411 |
| 2022-02-01 | 1.20 | $1.15 | 15469 |
| 2022-01-31 | 1.21 | $1.15 | 4242 |
| 2022-01-28 | 1.23 | $1.10 | 17042 |
| 2022-01-27 | 1.25 | $1.20 | 98553 |
| 2022-01-26 | 1.26 | $1.05 | 39964 |
| 2022-01-25 | 1.28 | $1.00 | 18871 |
| 2022-01-24 | 1.31 | $1.00 | 154209 |
| 2022-01-21 | 1.34 | $1.20 | 33742 |
| 2022-01-20 | 1.35 | $1.30 | 6041 |
| 2022-01-19 | 1.35 | $1.35 | 9207 |
| 2022-01-18 | 1.35 | $1.25 | 39933 |
| 2022-01-14 | 1.36 | $1.40 | 10525 |
| 2022-01-13 | 1.35 | $1.30 | 7880 |
| 2022-01-12 | 1.35 | $1.40 | 10281 |
| 2022-01-11 | 1.34 | $1.35 | 5750 |
| 2022-01-10 | 1.34 | $1.40 | 14531 |
| 2022-01-07 | 1.33 | $1.30 | 21714 |
| 2022-01-06 | 1.34 | $1.45 | 13759 |
| 2022-01-05 | 1.33 | $1.60 | 21324 |
| 2022-01-04 | 1.32 | $1.60 | 13373 |
| 2022-01-03 | 1.30 | $1.50 | 51219 |
| 2021-12-31 | 1.29 | $1.20 | 38612 |
| 2021-12-30 | 1.30 | $1.30 | 68693 |
| 2021-12-29 | 1.31 | $1.10 | 47892 |
| 2021-12-28 | 1.34 | $1.10 | 41824 |
| 2021-12-27 | 1.37 | $1.20 | 18938 |
| 2021-12-23 | 1.40 | $1.20 | 33968 |
| 2021-12-22 | 1.42 | $1.10 | 120668 |
| 2021-12-21 | 1.46 | $1.20 | 98830 |
| 2021-12-20 | 1.50 | $1.20 | 37443 |
| 2021-12-17 | 1.53 | $1.35 | 12695 |
| 2021-12-16 | 1.56 | $1.30 | 9414 |
| 2021-12-15 | 1.60 | $1.40 | 14114 |
| 2021-12-14 | 1.63 | $1.40 | 28887 |
| 2021-12-13 | 1.67 | $1.60 | 38588 |
| 2021-12-10 | 1.69 | $1.85 | 15208 |
| 2021-12-09 | 1.70 | $1.80 | 16635 |
| 2021-12-08 | 1.70 | $1.90 | 30353 |
| 2021-12-07 | 1.70 | $2.00 | 94221 |
| 2021-12-06 | 1.70 | $1.40 | 56450 |
| 2021-12-03 | 1.75 | $1.10 | 58749 |
| 2021-12-02 | 1.83 | $1.20 | 38926 |
| 2021-12-01 | 1.92 | $1.25 | 29603 |
| 2021-11-30 | 2.00 | $1.40 | 54766 |
| 2021-11-29 | 2.08 | $1.70 | 11798 |
| 2021-11-26 | 2.13 | $1.70 | 19671 |
| 2021-11-24 | 2.18 | $1.60 | 95175 |
| 2021-11-23 | 2.25 | $1.90 | 38554 |
| 2021-11-22 | 2.29 | $2.10 | 22244 |
| 2021-11-19 | 2.31 | $2.10 | 30482 |
| 2021-11-18 | 2.34 | $2.25 | 21957 |
| 2021-11-17 | 2.36 | $2.30 | 11974 |
| 2021-11-16 | 2.37 | $2.45 | 13673 |
| 2021-11-15 | 2.38 | $2.45 | 24362 |
| 2021-11-12 | 2.39 | $2.30 | 14937 |
| 2021-11-11 | 2.41 | $2.40 | 16684 |
| 2021-11-10 | 2.43 | $2.20 | 75302 |
| 2021-11-09 | 2.48 | $2.30 | 21372 |
| 2021-11-08 | 2.52 | $2.15 | 42204 |
| 2021-11-05 | 2.57 | $2.10 | 54528 |
| 2021-11-04 | 2.64 | $2.35 | 64450 |
| 2021-11-03 | 2.69 | $2.50 | 12696 |
| 2021-11-02 | 2.73 | $2.40 | 26621 |
| 2021-11-01 | 2.78 | $2.50 | 19608 |
| 2021-10-29 | 2.82 | $2.40 | 55145 |
| 2021-10-28 | 2.88 | $2.60 | 50746 |
| 2021-10-27 | 2.93 | $2.36 | 45957 |
| 2021-10-26 | 3.00 | $2.50 | 188039 |
| 2021-10-25 | 3.06 | $2.60 | 42043 |
| 2021-10-22 | 3.11 | $2.80 | 23896 |
| 2021-10-21 | 3.16 | $2.85 | 98084 |
| 2021-10-20 | 3.20 | $2.95 | 50424 |
| 2021-10-19 | 3.24 | $3.20 | 19889 |
| 2021-10-18 | 3.25 | $3.20 | 15066 |
| 2021-10-15 | 3.26 | $3.20 | 38407 |
| 2021-10-14 | 3.27 | $3.20 | 46004 |
| 2021-10-13 | 3.28 | $3.15 | 21341 |
| 2021-10-12 | 3.30 | $3.10 | 35633 |
| 2021-10-11 | 3.32 | $3.15 | 34784 |
| 2021-10-08 | 3.34 | $3.29 | 27273 |
| 2021-10-07 | 3.35 | $3.20 | 33781 |
| 2021-10-06 | 3.36 | $3.10 | 72562 |
| 2021-10-05 | 3.38 | $3.20 | 68212 |
| 2021-10-04 | 3.40 | $3.40 | 83480 |
| 2021-10-01 | 3.40 | $3.40 | 31096 |
| 2021-09-30 | 3.39 | $3.25 | 33059 |
| 2021-09-29 | 3.41 | $3.20 | 23233 |
| 2021-09-28 | 3.43 | $3.25 | 78821 |
| 2021-09-27 | 3.45 | $3.70 | 29171 |
| 2021-09-24 | 3.42 | $4.05 | 63375 |
| 2021-09-23 | 3.36 | $4.10 | 281803 |
| 2021-09-22 | 3.30 | $3.30 | 12757 |
| 2021-09-21 | 3.31 | $3.20 | 14581 |
| 2021-09-20 | 3.33 | $2.90 | 41060 |
| 2021-09-17 | 3.38 | $3.15 | 24915 |
| 2021-09-16 | 3.41 | $3.30 | 24391 |
| 2021-09-15 | 3.43 | $3.35 | 15063 |
| 2021-09-14 | 3.44 | $3.30 | 60250 |
| 2021-09-13 | 3.46 | $3.30 | 19054 |
| 2021-09-10 | 3.47 | $3.20 | 51604 |
| 2021-09-09 | 3.50 | $3.30 | 34038 |
| 2021-09-08 | 3.52 | $3.30 | 199705 |
| 2021-09-07 | 3.54 | $3.25 | 42408 |
| 2021-09-03 | 3.57 | $3.50 | 24982 |
| 2021-09-02 | 3.57 | $3.45 | 31635 |
| 2021-09-01 | 3.57 | $3.55 | 51005 |
| 2021-08-31 | 3.56 | $3.80 | 24079 |
| 2021-08-30 | 3.54 | $4.19 | 23058 |
| 2021-08-27 | 3.47 | $3.70 | 20797 |
| 2021-08-26 | 3.45 | $3.50 | 20594 |
| 2021-08-25 | 3.45 | $3.50 | 19273 |
| 2021-08-24 | 3.46 | $3.50 | 20819 |
| 2021-08-23 | 3.47 | $3.50 | 17097 |
| 2021-08-20 | 3.48 | $3.40 | 32551 |
| 2021-08-19 | 3.50 | $3.30 | 59696 |
| 2021-08-18 | 3.53 | $3.60 | 128355 |
| 2021-08-17 | 3.54 | $3.30 | 21178 |
| 2021-08-16 | 3.58 | $3.40 | 23251 |
| 2021-08-13 | 3.62 | $3.50 | 12126 |
| 2021-08-12 | 3.65 | $3.80 | 22675 |
| 2021-08-11 | 3.66 | $3.00 | 27403 |
| 2021-08-10 | 3.76 | $3.20 | 26782 |
| 2021-08-09 | 3.86 | $3.30 | 23543 |
| 2021-08-06 | 3.96 | $3.30 | 44054 |
| 2021-08-05 | 4.07 | $3.50 | 71180 |
| 2021-08-04 | 4.17 | $3.45 | 76460 |
| 2021-08-03 | 4.29 | $4.20 | 184524 |
| 2021-08-02 | 4.34 | $3.99 | 26018 |
| 2021-07-30 | 4.43 | $3.90 | 30458 |
| 2021-07-29 | 4.54 | $3.90 | 13562 |
| 2021-07-28 | 4.66 | $4.30 | 69450 |
| 2021-07-27 | 4.76 | $3.70 | 8513 |
| 2021-07-26 | 4.93 | $3.90 | 32076 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.36
Maximum
4.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 60100 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | 99960 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 99960 |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | 99960 |
| 2026-06-18 | 0.00 | $0.00 | 99960 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | 154 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | 120200 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 401664 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | 50153 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 200215 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 300035 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1094 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 642595 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | 368601 |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 236 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 301256 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3.0M |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 136 |
| 2025-06-13 | 0.00 | $0.00 | 4.1M |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 3.0M |
| 2025-06-10 | 0.00 | $0.00 | 379343 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3.0M |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1.0M |
| 2025-04-16 | 0.00 | $0.00 | 80059 |
| 2025-04-15 | 0.00 | $0.00 | 2.9M |
| 2025-04-14 | 0.00 | $0.00 | 9.0M |
| 2025-04-11 | 0.00 | $0.00 | 19.5M |
| 2025-04-10 | 0.00 | $0.00 | 648005 |
| 2025-04-09 | 0.00 | $0.00 | 630 |
| 2025-04-08 | 0.00 | $0.00 | 576056 |
| 2025-04-07 | 0.00 | $0.00 | 336256 |
| 2025-04-04 | 0.00 | $0.00 | 501834 |
| 2025-04-03 | 0.00 | $0.00 | 1.5M |
| 2025-04-02 | 0.00 | $0.00 | 5.3M |
| 2025-04-01 | 0.00 | $0.00 | 157430 |
| 2025-03-31 | 0.00 | $0.00 | 8.4M |
| 2025-03-28 | 0.00 | $0.00 | 848884 |
| 2025-03-27 | 0.00 | $0.00 | 257105 |
| 2025-03-26 | 0.00 | $0.00 | 1.3M |
| 2025-03-25 | 0.00 | $0.00 | 133803 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 907505 |
| 2025-03-20 | 0.00 | $0.00 | 3.0M |
| 2025-03-19 | 0.00 | $0.00 | 14.2M |
| 2025-03-18 | 0.00 | $0.00 | 13.0M |
| 2025-03-17 | 0.00 | $0.00 | 10.6M |
| 2025-03-14 | 0.00 | $0.00 | 15.4M |
| 2025-03-13 | 0.00 | $0.00 | 440785 |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 5.0M |
| 2025-03-10 | 0.00 | $0.00 | 7.1M |
| 2025-03-07 | 0.00 | $0.00 | 16.9M |
| 2025-03-06 | 0.00 | $0.00 | 10.4M |
| 2025-03-05 | 0.00 | $0.00 | 164615 |
| 2025-03-04 | 0.00 | $0.00 | 137260 |
| 2025-03-03 | 0.00 | $0.00 | 750301 |
| 2025-02-28 | 0.00 | $0.00 | 131252 |
| 2025-02-27 | 0.00 | $0.00 | 1.6M |
| 2025-02-26 | 0.00 | $0.00 | 4.3M |
| 2025-02-25 | 0.00 | $0.00 | 3.8M |
| 2025-02-24 | 0.00 | $0.00 | 2.8M |
| 2025-02-21 | 0.00 | $0.00 | 290885 |
| 2025-02-20 | 0.00 | $0.00 | 4.2M |
| 2025-02-19 | 0.00 | $0.00 | 2.3M |
| 2025-02-18 | 0.00 | $0.00 | 2.4M |
| 2025-02-14 | 0.00 | $0.00 | 2.1M |
| 2025-02-13 | 0.00 | $0.00 | 5.1M |
| 2025-02-12 | 0.00 | $0.00 | 286926 |
| 2025-02-11 | 0.00 | $0.00 | 403806 |
| 2025-02-10 | 0.00 | $0.00 | 2.8M |
| 2025-02-07 | 0.00 | $0.00 | 148191 |
| 2025-02-06 | 0.00 | $0.00 | 4.7M |
| 2025-02-05 | 0.00 | $0.00 | 1.8M |
| 2025-02-04 | 0.00 | $0.00 | 176789 |
| 2025-02-03 | 0.00 | $0.00 | 631714 |
| 2025-01-31 | 0.00 | $0.00 | 2.5M |
| 2025-01-30 | 0.00 | $0.00 | 759063 |
| 2025-01-29 | 0.00 | $0.00 | 2.1M |
| 2025-01-28 | 0.00 | $0.00 | 11.2M |
| 2025-01-27 | 0.00 | $0.00 | 5.3M |
| 2025-01-24 | 0.00 | $0.00 | 1.2M |
| 2025-01-23 | 0.00 | $0.00 | 7.4M |
| 2025-01-22 | 0.00 | $0.00 | 856061 |
| 2025-01-21 | 0.00 | $0.00 | 4.5M |
| 2025-01-17 | 0.00 | $0.00 | 671660 |
| 2025-01-16 | 0.00 | $0.00 | 389074 |
| 2025-01-15 | 0.00 | $0.00 | 1.3M |
| 2025-01-14 | 0.00 | $0.00 | 849334 |
| 2025-01-13 | 0.00 | $0.00 | 1.6M |
| 2025-01-10 | 0.00 | $0.00 | 3.8M |
| 2025-01-08 | 0.00 | $0.00 | 10.4M |
| 2025-01-07 | 0.00 | $0.00 | 26.2M |
| 2025-01-06 | 0.00 | $0.00 | 6.2M |
| 2025-01-03 | 0.00 | $0.00 | 47.5M |
| 2025-01-02 | 0.00 | $0.00 | 6.4M |
| 2024-12-31 | 0.00 | $0.00 | 30.4M |
| 2024-12-30 | 0.00 | $0.00 | 32.9M |
| 2024-12-27 | 0.00 | $0.00 | 69.7M |
| 2024-12-26 | 0.00 | $0.00 | 31.2M |
| 2024-12-24 | 0.00 | $0.00 | 37.6M |
| 2024-12-23 | 0.00 | $0.00 | 3.8M |
| 2024-12-20 | 0.00 | $0.00 | 3.6M |
| 2024-12-19 | 0.00 | $0.00 | 10.6M |
| 2024-12-18 | 0.00 | $0.00 | 12.8M |
| 2024-12-17 | 0.00 | $0.00 | 1.5M |
| 2024-12-16 | 0.00 | $0.00 | 7.5M |
| 2024-12-13 | 0.00 | $0.00 | 2.4M |
| 2024-12-12 | 0.00 | $0.00 | 5.3M |
| 2024-12-11 | 0.00 | $0.00 | 2.3M |
| 2024-12-10 | 0.00 | $0.00 | 1.2M |
| 2024-12-09 | 0.00 | $0.00 | 3.9M |
| 2024-12-06 | 0.00 | $0.00 | 3.9M |
| 2024-12-05 | 0.00 | $0.00 | 3.4M |
| 2024-12-04 | 0.00 | $0.00 | 5.0M |
| 2024-12-03 | 0.00 | $0.00 | 3.8M |
| 2024-12-02 | 0.00 | $0.00 | 5.9M |
| 2024-11-29 | 0.00 | $0.00 | 2.4M |
| 2024-11-27 | 0.00 | $0.00 | 142698 |
| 2024-11-26 | 0.00 | $0.00 | 2.6M |
| 2024-11-25 | 0.00 | $0.00 | 209264 |
| 2024-11-22 | 0.00 | $0.00 | 220825 |
| 2024-11-21 | 0.00 | $0.00 | 149824 |
| 2024-11-20 | 0.00 | $0.00 | 413736 |
| 2024-11-19 | 0.00 | $0.00 | 7513 |
| 2024-11-18 | 0.00 | $0.00 | 696 |
| 2024-11-15 | 0.00 | $0.00 | 299385 |
| 2024-11-14 | 0.00 | $0.00 | 115345 |
| 2024-11-13 | 0.00 | $0.00 | 3.0M |
| 2024-11-12 | 0.00 | $0.00 | 4.5M |
| 2024-11-11 | 0.00 | $0.00 | 4.4M |
| 2024-11-08 | 0.00 | $0.00 | 7124 |
| 2024-11-07 | 0.00 | $0.00 | 631660 |
| 2024-11-06 | 0.00 | $0.00 | 2.6M |
| 2024-11-05 | 0.00 | $0.00 | 148916 |
| 2024-11-04 | 0.00 | $0.00 | 3504 |
| 2024-11-01 | 0.00 | $0.00 | 1421 |
| 2024-10-31 | 0.00 | $0.00 | 1.0M |
| 2024-10-30 | 0.00 | $0.00 | 361876 |
| 2024-10-29 | 0.00 | $0.00 | 60812 |
| 2024-10-28 | 0.00 | $0.00 | 143686 |
| 2024-10-25 | 0.00 | $0.00 | 564546 |
| 2024-10-24 | 0.00 | $0.00 | 1.1M |
| 2024-10-23 | 0.00 | $0.00 | 20030 |
| 2024-10-22 | 0.00 | $0.00 | 80898 |
| 2024-10-21 | 0.00 | $0.00 | 572438 |
| 2024-10-18 | 0.00 | $0.00 | 5009 |
| 2024-10-17 | 0.00 | $0.00 | 3365 |
| 2024-10-16 | 0.00 | $0.00 | 457 |
| 2024-10-15 | 0.00 | $0.00 | 3226 |
| 2024-10-14 | 0.00 | $0.00 | 503 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 555 |
| 2024-10-09 | 0.00 | $0.00 | 1.1M |
| 2024-10-08 | 0.00 | $0.00 | 16737 |
| 2024-10-07 | 0.00 | $0.00 | 21901 |
| 2024-10-04 | 0.00 | $0.00 | 60270 |
| 2024-10-03 | 0.00 | $0.00 | 72859 |
| 2024-10-02 | 0.00 | $0.00 | 319698 |
| 2024-10-01 | 0.00 | $0.00 | 4.7M |
| 2024-09-30 | 0.00 | $0.00 | 220019 |
| 2024-09-27 | 0.00 | $0.00 | 2.7M |
| 2024-09-26 | 0.00 | $0.00 | 2.1M |
| 2024-09-25 | 0.00 | $0.00 | 3.5M |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 852560 |
| 2024-09-20 | 0.00 | $0.00 | 1.1M |
| 2024-09-19 | 0.00 | $0.00 | 4.8M |
| 2024-09-18 | 0.00 | $0.00 | 673731 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 2.9M |
| 2024-09-13 | 0.00 | $0.00 | 275359 |
| 2024-09-12 | 0.00 | $0.00 | 1.2M |
| 2024-09-11 | 0.00 | $0.00 | 2.1M |
| 2024-09-10 | 0.00 | $0.00 | 78136 |
| 2024-09-09 | 0.00 | $0.00 | 144880 |
| 2024-09-06 | 0.00 | $0.00 | 1.5M |
| 2024-09-05 | 0.00 | $0.00 | 5.2M |
| 2024-09-04 | 0.00 | $0.00 | 1.5M |
| 2024-09-03 | 0.00 | $0.00 | 4.2M |
| 2024-08-30 | 0.00 | $0.00 | 1627 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 600280 |
| 2024-08-27 | 0.00 | $0.00 | 3.2M |
| 2024-08-26 | 0.00 | $0.00 | 154592 |
| 2024-08-23 | 0.00 | $0.00 | 3.5M |
| 2024-08-22 | 0.00 | $0.00 | 489048 |
| 2024-08-21 | 0.00 | $0.00 | 1.1M |
| 2024-08-20 | 0.00 | $0.00 | 2.0M |
| 2024-08-19 | 0.00 | $0.00 | 1.5M |
| 2024-08-16 | 0.00 | $0.00 | 333480 |
| 2024-08-15 | 0.00 | $0.00 | 1.8M |
| 2024-08-14 | 0.00 | $0.00 | 1.9M |
| 2024-08-13 | 0.00 | $0.00 | 2.0M |
| 2024-08-12 | 0.00 | $0.00 | 85596 |
| 2024-08-09 | 0.00 | $0.00 | 924653 |
| 2024-08-08 | 0.00 | $0.00 | 886 |
| 2024-08-07 | 0.00 | $0.00 | 527150 |
| 2024-08-06 | 0.00 | $0.00 | 17332 |
| 2024-08-05 | 0.00 | $0.00 | 220686 |
| 2024-08-02 | 0.00 | $0.00 | 420 |
| 2024-08-01 | 0.00 | $0.00 | 333074 |
| 2024-07-31 | 0.00 | $0.00 | 325089 |
| 2024-07-30 | 0.00 | $0.00 | 818187 |
| 2024-07-29 | 0.00 | $0.00 | 479877 |
| 2024-07-26 | 0.00 | $0.00 | 816359 |
| 2024-07-25 | 0.00 | $0.00 | 45011 |
| 2024-07-24 | 0.00 | $0.00 | 148707 |
| 2024-07-23 | 0.00 | $0.00 | 211841 |
| 2024-07-22 | 0.00 | $0.00 | 988792 |
| 2024-07-19 | 0.00 | $0.00 | 188784 |
| 2024-07-18 | 0.00 | $0.00 | 319592 |
| 2024-07-17 | 0.00 | $0.00 | 1.7M |
| 2024-07-16 | 0.00 | $0.00 | 3.3M |
| 2024-07-15 | 0.00 | $0.00 | 11.9M |
| 2024-07-12 | 0.00 | $0.00 | 6.3M |
| 2024-07-11 | 0.00 | $0.00 | 3.6M |
| 2024-07-10 | 0.00 | $0.00 | 3.2M |
| 2024-07-09 | 0.00 | $0.00 | 3.1M |
| 2024-07-08 | 0.00 | $0.00 | 875136 |
| 2024-07-05 | 0.00 | $0.00 | 370 |
| 2024-07-03 | 0.00 | $0.00 | 175262 |
| 2024-07-02 | 0.00 | $0.00 | 1.9M |
| 2024-07-01 | 0.00 | $0.00 | 2.0M |
| 2024-06-28 | 0.00 | $0.00 | 100860 |
| 2024-06-27 | 0.00 | $0.00 | 2.6M |
| 2024-06-26 | 0.00 | $0.00 | 588497 |
| 2024-06-25 | 0.00 | $0.00 | 2.1M |
| 2024-06-24 | 0.00 | $0.00 | 1.9M |
| 2024-06-21 | 0.00 | $0.00 | 816801 |
| 2024-06-20 | 0.00 | $0.00 | 266945 |
| 2024-06-18 | 0.00 | $0.00 | 275187 |
| 2024-06-17 | 0.00 | $0.00 | 101194 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 241519 |
| 2024-06-12 | 0.00 | $0.00 | 68364 |
| 2024-06-11 | 0.00 | $0.00 | 191129 |
| 2024-06-10 | 0.00 | $0.00 | 420632 |
| 2024-06-07 | 0.00 | $0.00 | 1.1M |
| 2024-06-06 | 0.00 | $0.00 | 1.6M |
| 2024-06-05 | 0.00 | $0.00 | 264990 |
| 2024-06-04 | 0.00 | $0.00 | 432045 |
| 2024-06-03 | 0.00 | $0.00 | 506225 |
| 2024-05-31 | 0.00 | $0.00 | 248838 |
| 2024-05-30 | 0.01 | $0.00 | 680321 |
| 2024-05-29 | 0.01 | $0.00 | 435355 |
| 2024-05-28 | 0.01 | $0.00 | 1.7M |
| 2024-05-24 | 0.01 | $0.01 | 1.9M |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | 379474 |
| 2024-05-21 | 0.01 | $0.01 | 17705 |
| 2024-05-20 | 0.01 | $0.01 | 595484 |
| 2024-05-17 | 0.01 | $0.01 | 161161 |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | 751765 |
| 2024-05-14 | 0.01 | $0.01 | 513792 |
| 2024-05-13 | 0.01 | $0.01 | 1.3M |
| 2024-05-10 | 0.01 | $0.01 | 220136 |
| 2024-05-09 | 0.01 | $0.01 | 4.1M |
| 2024-05-08 | 0.01 | $0.02 | 3.9M |
| 2024-05-07 | 0.01 | $0.01 | 249484 |
| 2024-05-06 | 0.01 | $0.01 | 131004 |
| 2024-05-03 | 0.01 | $0.01 | 27011 |
| 2024-05-02 | 0.01 | $0.01 | 2.5M |
| 2024-05-01 | 0.01 | $0.01 | 712406 |
| 2024-04-30 | 0.01 | $0.01 | 84021 |
| 2024-04-29 | 0.01 | $0.01 | 146711 |
| 2024-04-26 | 0.01 | $0.01 | 350 |
| 2024-04-25 | 0.01 | $0.01 | 1.2M |
| 2024-04-24 | 0.01 | $0.01 | 15722 |
| 2024-04-23 | 0.01 | $0.01 | 405315 |
| 2024-04-22 | 0.01 | $0.01 | 223703 |
| 2024-04-19 | 0.01 | $0.01 | 432511 |
| 2024-04-18 | 0.01 | $0.01 | 331 |
| 2024-04-17 | 0.01 | $0.01 | 2746 |
| 2024-04-16 | 0.01 | $0.01 | 668877 |
| 2024-04-15 | 0.01 | $0.01 | 89416 |
| 2024-04-12 | 0.01 | $0.01 | 20516 |
| 2024-04-11 | 0.01 | $0.01 | 173 |
| 2024-04-10 | 0.01 | $0.01 | 5827 |
| 2024-04-09 | 0.01 | $0.01 | 732431 |
| 2024-04-08 | 0.01 | $0.01 | 119292 |
| 2024-04-05 | 0.01 | $0.01 | 46014 |
| 2024-04-04 | 0.01 | $0.01 | 1.2M |
| 2024-04-03 | 0.02 | $0.01 | 1.7M |
| 2024-04-02 | 0.02 | $0.01 | 1.0M |
| 2024-04-01 | 0.02 | $0.02 | 12302 |
| 2024-03-28 | 0.02 | $0.02 | 42534 |
| 2024-03-27 | 0.02 | $0.02 | 856 |
| 2024-03-26 | 0.02 | $0.02 | 27771 |
| 2024-03-25 | 0.02 | $0.02 | 31654 |
| 2024-03-22 | 0.02 | $0.02 | 14294 |
| 2024-03-21 | 0.02 | $0.01 | 9317 |
| 2024-03-20 | 0.02 | $0.02 | 6437 |
| 2024-03-19 | 0.02 | $0.01 | 334 |
| 2024-03-18 | 0.02 | $0.01 | 1047 |
| 2024-03-15 | 0.02 | $0.01 | 1083 |
| 2024-03-14 | 0.02 | $0.02 | 33418 |
| 2024-03-13 | 0.02 | $0.01 | 1533 |
| 2024-03-12 | 0.02 | $0.01 | 5928 |
| 2024-03-11 | 0.02 | $0.02 | 20551 |
| 2024-03-08 | 0.02 | $0.01 | 13361 |
| 2024-03-07 | 0.02 | $0.01 | 12145 |
| 2024-03-06 | 0.02 | $0.02 | 27472 |
| 2024-03-05 | 0.02 | $0.01 | 36652 |
| 2024-03-04 | 0.02 | $0.01 | 27655 |
| 2024-03-01 | 0.02 | $0.02 | 740 |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | 14293 |
| 2024-02-27 | 0.02 | $0.02 | 39534 |
| 2024-02-26 | 0.02 | $0.02 | 12292 |
| 2024-02-23 | 0.02 | $0.02 | 1177 |
| 2024-02-22 | 0.02 | $0.02 | 33821 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | 75932 |
| 2024-02-15 | 0.01 | $0.02 | 46456 |
| 2024-02-14 | 0.01 | $0.01 | 3213 |
| 2024-02-13 | 0.01 | $0.01 | 26763 |
| 2024-02-12 | 0.01 | $0.01 | 29306 |
| 2024-02-09 | 0.01 | $0.01 | 1781 |
| 2024-02-08 | 0.01 | $0.01 | 46762 |
| 2024-02-07 | 0.01 | $0.01 | 4415 |
| 2024-02-06 | 0.01 | $0.01 | 1465 |
| 2024-02-05 | 0.01 | $0.01 | 13520 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 131797 |
| 2024-01-31 | 0.01 | $0.01 | 16905 |
| 2024-01-30 | 0.01 | $0.01 | 391 |
| 2024-01-29 | 0.01 | $0.01 | 13963 |
| 2024-01-26 | 0.01 | $0.01 | 560 |
| 2024-01-25 | 0.01 | $0.01 | 9802 |
| 2024-01-24 | 0.01 | $0.01 | 8112 |
| 2024-01-23 | 0.01 | $0.01 | 1663 |
| 2024-01-22 | 0.01 | $0.01 | 96759 |
| 2024-01-19 | 0.01 | $0.01 | 5471 |
| 2024-01-18 | 0.01 | $0.01 | 834275 |
| 2024-01-17 | 0.01 | $0.01 | 435405 |
| 2024-01-16 | 0.01 | $0.01 | 170996 |
| 2024-01-12 | 0.01 | $0.01 | 1374 |
| 2024-01-11 | 0.01 | $0.01 | 53431 |
| 2024-01-10 | 0.01 | $0.01 | 3864 |
| 2024-01-09 | 0.01 | $0.01 | 552 |
| 2024-01-08 | 0.01 | $0.01 | 133 |
| 2024-01-05 | 0.01 | $0.01 | 10972 |
| 2024-01-04 | 0.01 | $0.01 | 1683 |
| 2024-01-03 | 0.01 | $0.01 | 1591 |
| 2024-01-02 | 0.01 | $0.01 | 88895 |
| 2023-12-29 | 0.01 | $0.01 | 15193 |
| 2023-12-28 | 0.01 | $0.01 | 29575 |
| 2023-12-27 | 0.01 | $0.01 | 77623 |
| 2023-12-26 | 0.01 | $0.01 | 164941 |
| 2023-12-22 | 0.01 | $0.01 | 84558 |
| 2023-12-21 | 0.01 | $0.01 | 306330 |
| 2023-12-20 | 0.01 | $0.01 | 911055 |
| 2023-12-19 | 0.01 | $0.01 | 679604 |
| 2023-12-18 | 0.01 | $0.01 | 9618 |
| 2023-12-15 | 0.01 | $0.01 | 9166 |
| 2023-12-14 | 0.02 | $0.02 | 191400 |
| 2023-12-13 | 0.01 | $0.01 | 43832 |
| 2023-12-12 | 0.02 | $0.01 | 37519 |
| 2023-12-11 | 0.02 | $0.01 | 1.1M |
| 2023-12-08 | 0.02 | $0.02 | 71785 |
| 2023-12-07 | 0.02 | $0.02 | 39355 |
| 2023-12-06 | 0.02 | $0.02 | 21483 |
| 2023-12-05 | 0.02 | $0.02 | 340 |
| 2023-12-04 | 0.02 | $0.02 | 15565 |
| 2023-12-01 | 0.02 | $0.02 | 2564 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 4150 |
| 2023-11-28 | 0.02 | $0.02 | 37308 |
| 2023-11-27 | 0.02 | $0.02 | 3413 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 2927 |
| 2023-11-21 | 0.02 | $0.02 | 12036 |
| 2023-11-20 | 0.02 | $0.02 | 10842 |
| 2023-11-17 | 0.01 | $0.02 | 3570 |
| 2023-11-16 | 0.01 | $0.02 | 3094 |
| 2023-11-15 | 0.01 | $0.02 | 16992 |
| 2023-11-14 | 0.01 | $0.01 | 10815 |
| 2023-11-13 | 0.01 | $0.01 | 2665 |
| 2023-11-10 | 0.01 | $0.01 | 4917 |
| 2023-11-09 | 0.02 | $0.02 | 20358 |
| 2023-11-08 | 0.02 | $0.01 | 451188 |
| 2023-11-07 | 0.02 | $0.02 | 237971 |
| 2023-11-06 | 0.02 | $0.02 | 105382 |
| 2023-11-03 | 0.02 | $0.02 | 2787 |
| 2023-11-02 | 0.02 | $0.02 | 720 |
| 2023-11-01 | 0.02 | $0.02 | 552 |
| 2023-10-31 | 0.02 | $0.02 | 37957 |
| 2023-10-30 | 0.02 | $0.02 | 15217 |
| 2023-10-27 | 0.02 | $0.02 | 64655 |
| 2023-10-26 | 0.02 | $0.02 | 4410 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 3481 |
| 2023-10-23 | 0.02 | $0.02 | 18896 |
| 2023-10-20 | 0.02 | $0.02 | 3484 |
| 2023-10-19 | 0.02 | $0.02 | 38235 |
| 2023-10-18 | 0.02 | $0.02 | 23926 |
| 2023-10-17 | 0.02 | $0.02 | 22869 |
| 2023-10-16 | 0.02 | $0.02 | 2231 |
| 2023-10-13 | 0.02 | $0.02 | 293881 |
| 2023-10-12 | 0.03 | $0.02 | 866349 |
| 2023-10-11 | 0.03 | $0.03 | 244 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | 19730 |
| 2023-10-06 | 0.03 | $0.03 | 4020 |
| 2023-10-05 | 0.03 | $0.03 | 8293 |
| 2023-10-04 | 0.03 | $0.03 | 2004 |
| 2023-10-03 | 0.03 | $0.03 | 7099 |
| 2023-10-02 | 0.03 | $0.03 | 10543 |
| 2023-09-29 | 0.03 | $0.03 | 34078 |
| 2023-09-28 | 0.03 | $0.04 | 320 |
| 2023-09-27 | 0.03 | $0.03 | 32219 |
| 2023-09-26 | 0.03 | $0.03 | 4822 |
| 2023-09-25 | 0.03 | $0.03 | 4558 |
| 2023-09-22 | 0.03 | $0.03 | 190835 |
| 2023-09-21 | 0.03 | $0.03 | 433 |
| 2023-09-20 | 0.03 | $0.03 | 53232 |
| 2023-09-19 | 0.03 | $0.03 | 846275 |
| 2023-09-18 | 0.03 | $0.04 | 437065 |
| 2023-09-15 | 0.03 | $0.03 | 14905 |
| 2023-09-14 | 0.03 | $0.03 | 256383 |
| 2023-09-13 | 0.03 | $0.04 | 31746 |
| 2023-09-12 | 0.03 | $0.04 | 43092 |
| 2023-09-11 | 0.03 | $0.03 | 123387 |
| 2023-09-08 | 0.04 | $0.04 | 5311 |
| 2023-09-07 | 0.04 | $0.04 | 20552 |
| 2023-09-06 | 0.04 | $0.04 | 13410 |
| 2023-09-05 | 0.03 | $0.04 | 14393 |
| 2023-09-01 | 0.03 | $0.04 | 12408 |
| 2023-08-31 | 0.03 | $0.04 | 60447 |
| 2023-08-30 | 0.03 | $0.04 | 18035 |
| 2023-08-29 | 0.03 | $0.04 | 20197 |
| 2023-08-28 | 0.03 | $0.04 | 4329 |
| 2023-08-25 | 0.03 | $0.04 | 2658 |
| 2023-08-24 | 0.03 | $0.04 | 3114 |
| 2023-08-23 | 0.03 | $0.03 | 4461 |
| 2023-08-22 | 0.04 | $0.03 | 2605 |
| 2023-08-21 | 0.04 | $0.04 | 7889 |
| 2023-08-18 | 0.04 | $0.03 | 2164 |
| 2023-08-17 | 0.04 | $0.04 | 324 |
| 2023-08-16 | 0.04 | $0.05 | 2628 |
| 2023-08-15 | 0.04 | $0.05 | 16620 |
| 2023-08-14 | 0.04 | $0.04 | 3064 |
| 2023-08-11 | 0.04 | $0.05 | 193 |
| 2023-08-10 | 0.04 | $0.05 | 442619 |
| 2023-08-09 | 0.05 | $0.04 | 1.0M |
| 2023-08-08 | 0.05 | $0.07 | 51403 |
| 2023-08-07 | 0.05 | $0.07 | 42824 |
| 2023-08-04 | 0.04 | $0.05 | 9394 |
| 2023-08-03 | 0.04 | $0.05 | 122587 |
| 2023-08-02 | 0.04 | $0.06 | 48176 |
| 2023-08-01 | 0.04 | $0.05 | 57726 |
| 2023-07-31 | 0.04 | $0.05 | 55474 |
| 2023-07-28 | 0.04 | $0.05 | 188003 |
| 2023-07-27 | 0.04 | $0.03 | 40963 |
| 2023-07-26 | 0.04 | $0.03 | 56837 |
| 2023-07-25 | 0.05 | $0.02 | 8717 |
| 2023-07-24 | 0.06 | $0.03 | 141460 |
| 2023-07-21 | 0.06 | $0.04 | 34272 |
| 2023-07-20 | 0.07 | $0.05 | 325394 |
| 2023-07-19 | 0.08 | $0.05 | 341335 |
| 2023-07-18 | 0.08 | $0.05 | 208881 |
| 2023-07-17 | 0.09 | $0.07 | 38565 |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | 1608 |
| 2023-07-12 | 0.10 | $0.10 | 2914 |
| 2023-07-11 | 0.09 | $0.10 | 10680 |
| 2023-07-10 | 0.09 | $0.10 | 8487 |
| 2023-07-07 | 0.09 | $0.10 | 2771 |
| 2023-07-06 | 0.09 | $0.10 | 5475 |
| 2023-07-05 | 0.09 | $0.05 | 2225 |
| 2023-07-03 | 0.10 | $0.10 | 182 |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | 1774 |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.10 | $0.10 | 4106 |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | 10444 |
| 2023-06-12 | 0.10 | $0.10 | 4305 |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | 4983 |
| 2023-06-07 | 0.10 | $0.10 | 29578 |
| 2023-06-06 | 0.10 | $0.10 | 59161 |
| 2023-06-05 | 0.10 | $0.10 | 41892 |
| 2023-06-02 | 0.10 | $0.10 | 22415 |
| 2023-06-01 | 0.10 | $0.10 | 10920 |
| 2023-05-31 | 0.10 | $0.10 | 2565 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | 25061 |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | 5020 |
| 2023-05-22 | 0.10 | $0.10 | 6464 |
| 2023-05-19 | 0.10 | $0.10 | 1113 |
| 2023-05-18 | 0.10 | $0.10 | 13042 |
| 2023-05-17 | 0.10 | $0.10 | 1101 |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | 1284 |
| 2023-05-12 | 0.10 | $0.10 | 6073 |
| 2023-05-11 | 0.11 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | 1150 |
| 2023-05-09 | 0.11 | $0.10 | 8160 |
| 2023-05-08 | 0.11 | $0.10 | — |
| 2023-05-05 | 0.11 | $0.10 | 4606 |
| 2023-05-04 | 0.11 | $0.10 | 7556 |
| 2023-05-03 | 0.12 | $0.10 | — |
| 2023-05-02 | 0.12 | $0.10 | 1480 |
| 2023-05-01 | 0.12 | $0.10 | 42831 |
| 2023-04-28 | 0.13 | $0.20 | 13514 |
| 2023-04-27 | 0.11 | $0.10 | 2807 |
| 2023-04-26 | 0.11 | $0.10 | 12109 |
| 2023-04-25 | 0.11 | $0.10 | 8838 |
| 2023-04-24 | 0.12 | $0.15 | 4016 |
| 2023-04-21 | 0.11 | $0.15 | 1942 |
| 2023-04-20 | 0.10 | $0.10 | 10289 |
| 2023-04-19 | 0.10 | $0.10 | 13949 |
| 2023-04-18 | 0.10 | $0.10 | 1600 |
| 2023-04-17 | 0.10 | $0.10 | 17687 |
| 2023-04-14 | 0.10 | $0.10 | 12626 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 3367 |
| 2023-04-11 | 0.10 | $0.10 | 8820 |
| 2023-04-10 | 0.10 | $0.10 | 17148 |
| 2023-04-06 | 0.10 | $0.15 | 9638 |
| 2023-04-05 | 0.09 | $0.10 | 7073 |
| 2023-04-04 | 0.09 | $0.10 | 35305 |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | 4165 |
| 2023-03-29 | 0.08 | $0.10 | — |
| 2023-03-28 | 0.08 | $0.10 | 1499 |
| 2023-03-27 | 0.08 | $0.10 | 23852 |
| 2023-03-24 | 0.08 | $0.10 | 5060 |
| 2023-03-23 | 0.08 | $0.05 | — |
| 2023-03-22 | 0.08 | $0.05 | — |
| 2023-03-21 | 0.09 | $0.05 | 13871 |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | 31585 |
| 2023-03-16 | 0.10 | $0.10 | 1360 |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.11 | $0.10 | 4489 |
| 2023-03-13 | 0.11 | $0.10 | 6180 |
| 2023-03-10 | 0.11 | $0.10 | — |
| 2023-03-09 | 0.12 | $0.10 | — |
| 2023-03-08 | 0.12 | $0.10 | — |
| 2023-03-07 | 0.13 | $0.10 | 55385 |
| 2023-03-06 | 0.13 | $0.10 | 2152 |
| 2023-03-03 | 0.14 | $0.15 | 5684 |
| 2023-03-02 | 0.13 | $0.15 | 429 |
| 2023-03-01 | 0.13 | $0.15 | 11749 |
| 2023-02-28 | 0.13 | $0.15 | 3523 |
| 2023-02-27 | 0.12 | $0.15 | 8782 |
| 2023-02-24 | 0.12 | $0.10 | 21210 |
| 2023-02-23 | 0.12 | $0.10 | 21302 |
| 2023-02-22 | 0.12 | $0.15 | 65728 |
| 2023-02-21 | 0.12 | $0.15 | 15022 |
| 2023-02-17 | 0.11 | $0.15 | 29906 |
| 2023-02-16 | 0.10 | $0.10 | 56911 |
| 2023-02-15 | 0.11 | $0.10 | — |
| 2023-02-14 | 0.11 | $0.10 | 5435 |
| 2023-02-13 | 0.11 | $0.10 | 27898 |
| 2023-02-10 | 0.12 | $0.10 | 59173 |
| 2023-02-09 | 0.12 | $0.10 | 26233 |
| 2023-02-08 | 0.13 | $0.10 | 180557 |
| 2023-02-07 | 0.13 | $0.10 | 123257 |
| 2023-02-06 | 0.14 | $0.10 | 54145 |
| 2023-02-03 | 0.15 | $0.10 | 2640 |
| 2023-02-02 | 0.16 | $0.15 | 33933 |
| 2023-02-01 | 0.16 | $0.15 | 3500 |
| 2023-01-31 | 0.15 | $0.15 | 6257 |
| 2023-01-30 | 0.15 | $0.15 | 5718 |
| 2023-01-27 | 0.15 | $0.20 | 6074 |
| 2023-01-26 | 0.14 | $0.10 | 5217 |
| 2023-01-25 | 0.15 | $0.20 | 18843 |
| 2023-01-24 | 0.14 | $0.10 | 71534 |
| 2023-01-23 | 0.15 | $0.20 | 160095 |
| 2023-01-20 | 0.14 | $0.15 | 185638 |
| 2023-01-19 | 0.13 | $0.15 | 196182 |
| 2023-01-18 | 0.13 | $0.15 | 90791 |
| 2023-01-17 | 0.12 | $0.15 | 8989 |
| 2023-01-13 | 0.12 | $0.20 | 21279 |
| 2023-01-12 | 0.10 | $0.15 | 71445 |
| 2023-01-11 | 0.09 | $0.20 | 221580 |
| 2023-01-10 | 0.07 | $0.05 | 4279 |
| 2023-01-09 | 0.08 | $0.10 | 30526 |
| 2023-01-06 | 0.08 | $0.10 | 11141 |
| 2023-01-05 | 0.07 | $0.05 | 5733 |
| 2023-01-04 | 0.08 | $0.10 | 34832 |
| 2023-01-03 | 0.08 | $0.10 | 153907 |
| 2022-12-30 | 0.08 | $0.05 | 20818 |
| 2022-12-29 | 0.09 | $0.10 | — |
| 2022-12-28 | 0.09 | $0.10 | — |
| 2022-12-27 | 0.09 | $0.10 | 8421 |
| 2022-12-23 | 0.10 | $0.10 | 14374 |
| 2022-12-22 | 0.10 | $0.10 | 44535 |
| 2022-12-21 | 0.10 | $0.10 | 19172 |
| 2022-12-20 | 0.11 | $0.10 | 71523 |
| 2022-12-19 | 0.11 | $0.10 | — |
| 2022-12-16 | 0.11 | $0.10 | 92795 |
| 2022-12-15 | 0.12 | $0.15 | 115209 |
| 2022-12-14 | 0.12 | $0.10 | 115193 |
| 2022-12-13 | 0.12 | $0.10 | 129789 |
| 2022-12-12 | 0.13 | $0.10 | 3420 |
| 2022-12-09 | 0.14 | $0.10 | 6869 |
| 2022-12-08 | 0.15 | $0.15 | 13894 |
| 2022-12-07 | 0.16 | $0.20 | 6288 |
| 2022-12-06 | 0.15 | $0.20 | 3577 |
| 2022-12-05 | 0.14 | $0.20 | 13764 |
| 2022-12-02 | 0.13 | $0.15 | 101362 |
| 2022-12-01 | 0.13 | $0.15 | 122255 |
| 2022-11-30 | 0.13 | $0.10 | 3311 |
| 2022-11-29 | 0.14 | $0.10 | 1465 |
| 2022-11-28 | 0.15 | $0.15 | 109573 |
| 2022-11-25 | 0.15 | $0.10 | 107329 |
| 2022-11-23 | 0.17 | $0.20 | 6175 |
| 2022-11-22 | 0.16 | $0.20 | 7407 |
| 2022-11-21 | 0.16 | $0.20 | 4257 |
| 2022-11-18 | 0.15 | $0.20 | 7469 |
| 2022-11-17 | 0.15 | $0.15 | 60401 |
| 2022-11-16 | 0.15 | $0.15 | 80070 |
| 2022-11-15 | 0.15 | $0.20 | 88628 |
| 2022-11-14 | 0.15 | $0.15 | 16699 |
| 2022-11-11 | 0.15 | $0.15 | 7693 |
| 2022-11-10 | 0.16 | $0.15 | 27586 |
| 2022-11-09 | 0.17 | $0.15 | 7617 |
| 2022-11-08 | 0.17 | $0.15 | 15448 |
| 2022-11-07 | 0.18 | $0.20 | 5526 |
| 2022-11-04 | 0.19 | $0.15 | 10175 |
| 2022-11-03 | 0.20 | $0.15 | 22049 |
| 2022-11-02 | 0.21 | $0.20 | 80466 |
| 2022-11-01 | 0.22 | $0.30 | 28895 |
| 2022-10-31 | 0.21 | $0.30 | 6823 |
| 2022-10-28 | 0.19 | $0.25 | 6838 |
| 2022-10-27 | 0.18 | $0.25 | 14064 |
| 2022-10-26 | 0.18 | $0.20 | 35771 |
| 2022-10-25 | 0.18 | $0.20 | 280799 |
| 2022-10-24 | 0.18 | $0.20 | 18040 |
| 2022-10-21 | 0.18 | $0.20 | 32327 |
| 2022-10-20 | 0.19 | $0.15 | 56210 |
| 2022-10-19 | 0.20 | $0.20 | 60228 |
| 2022-10-18 | 0.21 | $0.15 | 64552 |
| 2022-10-17 | 0.23 | $0.20 | 305730 |
| 2022-10-14 | 0.25 | $0.20 | 52390 |
| 2022-10-13 | 0.26 | $0.20 | 63118 |
| 2022-10-12 | 0.28 | $0.30 | 47543 |
| 2022-10-11 | 0.28 | $0.25 | 26062 |
| 2022-10-10 | 0.29 | $0.25 | 101702 |
| 2022-10-07 | 0.31 | $0.25 | 6777 |
| 2022-10-06 | 0.32 | $0.30 | 17016 |
| 2022-10-05 | 0.33 | $0.30 | 5309 |
| 2022-10-04 | 0.34 | $0.30 | 24176 |
| 2022-10-03 | 0.36 | $0.30 | 14722 |
| 2022-09-30 | 0.37 | $0.30 | 152217 |
| 2022-09-29 | 0.39 | $0.40 | 44408 |
| 2022-09-28 | 0.39 | $0.35 | 27743 |
| 2022-09-27 | 0.40 | $0.40 | 46980 |
| 2022-09-26 | 0.40 | $0.35 | 17827 |
| 2022-09-23 | 0.41 | $0.40 | 4781 |
| 2022-09-22 | 0.41 | $0.40 | 8216 |
| 2022-09-21 | 0.41 | $0.40 | 152287 |
| 2022-09-20 | 0.42 | $0.35 | 54044 |
| 2022-09-19 | 0.43 | $0.40 | 79707 |
| 2022-09-16 | 0.44 | $0.50 | 278076 |
| 2022-09-15 | 0.43 | $0.35 | 76757 |
| 2022-09-14 | 0.44 | $0.40 | 50034 |
| 2022-09-13 | 0.45 | $0.50 | 14230 |
| 2022-09-12 | 0.44 | $0.45 | 6317 |
| 2022-09-09 | 0.43 | $0.50 | 5318 |
| 2022-09-08 | 0.42 | $0.45 | 3141 |
| 2022-09-07 | 0.41 | $0.40 | 1470 |
| 2022-09-06 | 0.41 | $0.40 | 6769 |
| 2022-09-02 | 0.42 | $0.40 | 4656 |
| 2022-09-01 | 0.42 | $0.40 | 5833 |
| 2022-08-31 | 0.42 | $0.35 | 6085 |
| 2022-08-30 | 0.44 | $0.40 | 10182 |
| 2022-08-29 | 0.45 | $0.50 | 5132 |
| 2022-08-26 | 0.43 | $0.45 | 8958 |
| 2022-08-25 | 0.43 | $0.35 | 7487 |
| 2022-08-24 | 0.44 | $0.50 | 6725 |
| 2022-08-23 | 0.43 | $0.50 | 5291 |
| 2022-08-22 | 0.41 | $0.35 | 3279 |
| 2022-08-19 | 0.43 | $0.45 | 8279 |
| 2022-08-18 | 0.42 | $0.50 | 7707 |
| 2022-08-17 | 0.40 | $0.40 | 1707 |
| 2022-08-16 | 0.41 | $0.45 | 8531 |
| 2022-08-15 | 0.40 | $0.40 | 4893 |
| 2022-08-12 | 0.40 | $0.40 | 3109 |
| 2022-08-11 | 0.40 | $0.45 | 23359 |
| 2022-08-10 | 0.38 | $0.50 | 16475 |
| 2022-08-09 | 0.36 | $0.45 | 47230 |
| 2022-08-08 | 0.35 | $0.30 | 35510 |
| 2022-08-05 | 0.36 | $0.35 | 18474 |
| 2022-08-04 | 0.36 | $0.40 | 18285 |
| 2022-08-03 | 0.36 | $0.40 | 21693 |
| 2022-08-02 | 0.35 | $0.30 | 3766 |
| 2022-08-01 | 0.37 | $0.40 | 10408 |
| 2022-07-29 | 0.36 | $0.40 | 24997 |
| 2022-07-28 | 0.36 | $0.30 | 7815 |
| 2022-07-27 | 0.38 | $0.35 | 11435 |
| 2022-07-26 | 0.39 | $0.40 | 15066 |
| 2022-07-25 | 0.39 | $0.30 | 131869 |
| 2022-07-22 | 0.41 | $0.40 | 3737 |
| 2022-07-21 | 0.41 | $0.40 | 53994 |
| 2022-07-20 | 0.42 | $0.40 | 23125 |
| 2022-07-19 | 0.42 | $0.40 | 58149 |
| 2022-07-18 | 0.43 | $0.40 | 22797 |
| 2022-07-15 | 0.44 | $0.40 | 103895 |
| 2022-07-14 | 0.45 | $0.40 | 154326 |
| 2022-07-13 | 0.46 | $0.50 | 6614 |
| 2022-07-12 | 0.45 | $0.50 | 3067 |
| 2022-07-11 | 0.44 | $0.45 | 9351 |
| 2022-07-08 | 0.44 | $0.40 | 3740 |
| 2022-07-07 | 0.44 | $0.50 | 13243 |
| 2022-07-06 | 0.43 | $0.50 | 3355 |
| 2022-07-05 | 0.42 | $0.40 | 4265 |
| 2022-07-01 | 0.43 | $0.40 | 6725 |
| 2022-06-30 | 0.44 | $0.45 | 13568 |
| 2022-06-29 | 0.44 | $0.50 | 33742 |
| 2022-06-28 | 0.42 | $0.50 | 76554 |
| 2022-06-27 | 0.41 | $0.50 | 5553 |
| 2022-06-24 | 0.40 | $0.45 | 9348 |
| 2022-06-23 | 0.39 | $0.45 | 9012 |
| 2022-06-22 | 0.38 | $0.50 | 30392 |
| 2022-06-21 | 0.36 | $0.50 | 390577 |
| 2022-06-17 | 0.34 | $0.30 | 63264 |
| 2022-06-16 | 0.36 | $0.35 | 26183 |
| 2022-06-15 | 0.37 | $0.35 | 39519 |
| 2022-06-14 | 0.38 | $0.35 | 26173 |
| 2022-06-13 | 0.39 | $0.35 | 42445 |
| 2022-06-10 | 0.41 | $0.40 | 43294 |
| 2022-06-09 | 0.42 | $0.40 | 49960 |
| 2022-06-08 | 0.43 | $0.45 | 5137 |
| 2022-06-07 | 0.43 | $0.40 | 4571 |
| 2022-06-06 | 0.45 | $0.50 | 9440 |
| 2022-06-03 | 0.44 | $0.50 | 15041 |
| 2022-06-02 | 0.44 | $0.40 | 2020 |
| 2022-06-01 | 0.45 | $0.45 | 6802 |
| 2022-05-31 | 0.46 | $0.50 | 22417 |
| 2022-05-27 | 0.46 | $0.40 | 23458 |
| 2022-05-26 | 0.48 | $0.50 | 281506 |
| 2022-05-25 | 0.48 | $0.40 | 143636 |
| 2022-05-24 | 0.51 | $0.50 | 19538 |
| 2022-05-23 | 0.52 | $0.50 | 45413 |
| 2022-05-20 | 0.53 | $0.50 | 110049 |
| 2022-05-19 | 0.54 | $0.60 | 141489 |
| 2022-05-18 | 0.53 | $0.60 | 13967 |
| 2022-05-17 | 0.53 | $0.50 | 36551 |
| 2022-05-16 | 0.54 | $0.50 | 21659 |
| 2022-05-13 | 0.56 | $0.50 | 32916 |
| 2022-05-12 | 0.57 | $0.55 | 6056 |
| 2022-05-11 | 0.59 | $0.60 | 10457 |
| 2022-05-10 | 0.59 | $0.60 | 5002 |
| 2022-05-09 | 0.59 | $0.60 | 21845 |
| 2022-05-06 | 0.60 | $0.50 | 17766 |
| 2022-05-05 | 0.62 | $0.60 | 19663 |
| 2022-05-04 | 0.63 | $0.60 | 57826 |
| 2022-05-03 | 0.65 | $0.70 | 16469 |
| 2022-05-02 | 0.64 | $0.65 | 23108 |
| 2022-04-29 | 0.64 | $0.60 | 41802 |
| 2022-04-28 | 0.65 | $0.60 | 12990 |
| 2022-04-27 | 0.67 | $0.70 | 17018 |
| 2022-04-26 | 0.67 | $0.60 | 24732 |
| 2022-04-25 | 0.69 | $0.60 | 51636 |
| 2022-04-22 | 0.71 | $0.60 | 80841 |
| 2022-04-21 | 0.73 | $0.65 | 66879 |
| 2022-04-20 | 0.75 | $0.65 | 74028 |
| 2022-04-19 | 0.78 | $0.70 | 69484 |
| 2022-04-18 | 0.79 | $0.75 | 65367 |
| 2022-04-14 | 0.80 | $0.80 | 22781 |
| 2022-04-13 | 0.80 | $0.90 | 25817 |
| 2022-04-12 | 0.77 | $0.80 | 26296 |
| 2022-04-11 | 0.77 | $0.90 | 29927 |
| 2022-04-08 | 0.74 | $0.90 | 24884 |
| 2022-04-07 | 0.70 | $0.75 | 30176 |
| 2022-04-06 | 0.70 | $0.80 | 139932 |
| 2022-04-05 | 0.68 | $0.90 | 169741 |
| 2022-04-04 | 0.64 | $0.60 | 37747 |
| 2022-04-01 | 0.65 | $0.70 | 12372 |
| 2022-03-31 | 0.65 | $0.65 | 14938 |
| 2022-03-30 | 0.65 | $0.70 | 9168 |
| 2022-03-29 | 0.65 | $0.60 | 22234 |
| 2022-03-28 | 0.67 | $0.70 | 88120 |
| 2022-03-25 | 0.67 | $0.60 | 129336 |
| 2022-03-24 | 0.70 | $0.65 | 142151 |
| 2022-03-23 | 0.71 | $0.70 | 91379 |
| 2022-03-22 | 0.72 | $0.80 | 15963 |
| 2022-03-21 | 0.71 | $0.70 | 29604 |
| 2022-03-18 | 0.72 | $0.90 | 27743 |
| 2022-03-17 | 0.69 | $0.75 | 59590 |
| 2022-03-16 | 0.68 | $0.80 | 78710 |
| 2022-03-15 | 0.67 | $0.70 | 93293 |
| 2022-03-14 | 0.67 | $0.65 | 156481 |
| 2022-03-11 | 0.68 | $0.80 | 94974 |
| 2022-03-10 | 0.67 | $0.80 | 131578 |
| 2022-03-09 | 0.65 | $0.80 | 194979 |
| 2022-03-08 | 0.64 | $0.90 | 755756 |
| 2022-03-07 | 0.60 | $0.70 | 9555 |
| 2022-03-04 | 0.60 | $0.55 | 11693 |
| 2022-03-03 | 0.62 | $0.60 | 16595 |
| 2022-03-02 | 0.65 | $0.65 | 106577 |
| 2022-03-01 | 0.67 | $0.65 | 99855 |
| 2022-02-28 | 0.69 | $0.80 | 125603 |
| 2022-02-25 | 0.68 | $0.80 | 15800 |
| 2022-02-24 | 0.68 | $0.70 | 12366 |
| 2022-02-23 | 0.70 | $0.70 | 9451 |
| 2022-02-22 | 0.72 | $0.70 | 59490 |
| 2022-02-18 | 0.74 | $0.70 | 57541 |
| 2022-02-17 | 0.77 | $0.70 | 64009 |
| 2022-02-16 | 0.80 | $0.70 | 77562 |
| 2022-02-15 | 0.85 | $0.80 | 26250 |
| 2022-02-14 | 0.87 | $0.80 | 79066 |
| 2022-02-11 | 0.91 | $0.85 | 62831 |
| 2022-02-10 | 0.94 | $0.90 | 106374 |
| 2022-02-09 | 0.96 | $0.90 | 69786 |
| 2022-02-08 | 0.99 | $0.90 | 44052 |
| 2022-02-07 | 1.03 | $0.94 | 24928 |
| 2022-02-04 | 1.06 | $1.00 | 88281 |
| 2022-02-03 | 1.09 | $1.15 | 3971 |
| 2022-02-02 | 1.09 | $1.10 | 51411 |
| 2022-02-01 | 1.10 | $1.15 | 15469 |
| 2022-01-31 | 1.10 | $1.15 | 4242 |
| 2022-01-28 | 1.11 | $1.10 | 17042 |
| 2022-01-27 | 1.12 | $1.20 | 98553 |
| 2022-01-26 | 1.12 | $1.05 | 39964 |
| 2022-01-25 | 1.15 | $1.00 | 18871 |
| 2022-01-24 | 1.20 | $1.00 | 154209 |
| 2022-01-21 | 1.25 | $1.20 | 33742 |
| 2022-01-20 | 1.27 | $1.30 | 6041 |
| 2022-01-19 | 1.28 | $1.35 | 9207 |
| 2022-01-18 | 1.27 | $1.25 | 39933 |
| 2022-01-14 | 1.29 | $1.40 | 10525 |
| 2022-01-13 | 1.28 | $1.30 | 7880 |
| 2022-01-12 | 1.29 | $1.40 | 10281 |
| 2022-01-11 | 1.28 | $1.35 | 5750 |
| 2022-01-10 | 1.27 | $1.40 | 14531 |
| 2022-01-07 | 1.26 | $1.30 | 21714 |
| 2022-01-06 | 1.27 | $1.45 | 13759 |
| 2022-01-05 | 1.25 | $1.60 | 21324 |
| 2022-01-04 | 1.19 | $1.60 | 13373 |
| 2022-01-03 | 1.13 | $1.50 | 51219 |
| 2021-12-31 | 1.08 | $1.20 | 38612 |
| 2021-12-30 | 1.09 | $1.30 | 68693 |
| 2021-12-29 | 1.08 | $1.10 | 47892 |
| 2021-12-28 | 1.11 | $1.10 | 41824 |
| 2021-12-27 | 1.14 | $1.20 | 18938 |
| 2021-12-23 | 1.16 | $1.20 | 33968 |
| 2021-12-22 | 1.19 | $1.10 | 120668 |
| 2021-12-21 | 1.25 | $1.20 | 98830 |
| 2021-12-20 | 1.29 | $1.20 | 37443 |
| 2021-12-17 | 1.35 | $1.35 | 12695 |
| 2021-12-16 | 1.38 | $1.30 | 9414 |
| 2021-12-15 | 1.43 | $1.40 | 14114 |
| 2021-12-14 | 1.47 | $1.40 | 28887 |
| 2021-12-13 | 1.52 | $1.60 | 38588 |
| 2021-12-10 | 1.53 | $1.85 | 15208 |
| 2021-12-09 | 1.50 | $1.80 | 16635 |
| 2021-12-08 | 1.47 | $1.90 | 30353 |
| 2021-12-07 | 1.42 | $2.00 | 94221 |
| 2021-12-06 | 1.34 | $1.40 | 56450 |
| 2021-12-03 | 1.38 | $1.10 | 58749 |
| 2021-12-02 | 1.49 | $1.20 | 38926 |
| 2021-12-01 | 1.59 | $1.25 | 29603 |
| 2021-11-30 | 1.71 | $1.40 | 54766 |
| 2021-11-29 | 1.82 | $1.70 | 11798 |
| 2021-11-26 | 1.88 | $1.70 | 19671 |
| 2021-11-24 | 1.95 | $1.60 | 95175 |
| 2021-11-23 | 2.06 | $1.90 | 38554 |
| 2021-11-22 | 2.13 | $2.10 | 22244 |
| 2021-11-19 | 2.16 | $2.10 | 30482 |
| 2021-11-18 | 2.20 | $2.25 | 21957 |
| 2021-11-17 | 2.22 | $2.30 | 11974 |
| 2021-11-16 | 2.23 | $2.45 | 13673 |
| 2021-11-15 | 2.22 | $2.45 | 24362 |
| 2021-11-12 | 2.20 | $2.30 | 14937 |
| 2021-11-11 | 2.21 | $2.40 | 16684 |
| 2021-11-10 | 2.21 | $2.20 | 75302 |
| 2021-11-09 | 2.25 | $2.30 | 21372 |
| 2021-11-08 | 2.27 | $2.15 | 42204 |
| 2021-11-05 | 2.33 | $2.10 | 54528 |
| 2021-11-04 | 2.42 | $2.35 | 64450 |
| 2021-11-03 | 2.47 | $2.50 | 12696 |
| 2021-11-02 | 2.50 | $2.40 | 26621 |
| 2021-11-01 | 2.55 | $2.50 | 19608 |
| 2021-10-29 | 2.59 | $2.40 | 55145 |
| 2021-10-28 | 2.67 | $2.60 | 50746 |
| 2021-10-27 | 2.71 | $2.36 | 45957 |
| 2021-10-26 | 2.81 | $2.50 | 188039 |
| 2021-10-25 | 2.90 | $2.60 | 42043 |
| 2021-10-22 | 2.99 | $2.80 | 23896 |
| 2021-10-21 | 3.04 | $2.85 | 98084 |
| 2021-10-20 | 3.10 | $2.95 | 50424 |
| 2021-10-19 | 3.15 | $3.20 | 19889 |
| 2021-10-18 | 3.15 | $3.20 | 15066 |
| 2021-10-15 | 3.15 | $3.20 | 38407 |
| 2021-10-14 | 3.15 | $3.20 | 46004 |
| 2021-10-13 | 3.16 | $3.15 | 21341 |
| 2021-10-12 | 3.18 | $3.10 | 35633 |
| 2021-10-11 | 3.21 | $3.15 | 34784 |
| 2021-10-08 | 3.23 | $3.29 | 27273 |
| 2021-10-07 | 3.23 | $3.20 | 33781 |
| 2021-10-06 | 3.25 | $3.10 | 72562 |
| 2021-10-05 | 3.30 | $3.20 | 68212 |
| 2021-10-04 | 3.33 | $3.40 | 83480 |
| 2021-10-01 | 3.33 | $3.40 | 31096 |
| 2021-09-30 | 3.32 | $3.25 | 33059 |
| 2021-09-29 | 3.35 | $3.20 | 23233 |
| 2021-09-28 | 3.39 | $3.25 | 78821 |
| 2021-09-27 | 3.43 | $3.70 | 29171 |
| 2021-09-24 | 3.39 | $4.05 | 63375 |
| 2021-09-23 | 3.26 | $4.10 | 281803 |
| 2021-09-22 | 3.10 | $3.30 | 12757 |
| 2021-09-21 | 3.08 | $3.20 | 14581 |
| 2021-09-20 | 3.09 | $2.90 | 41060 |
| 2021-09-17 | 3.16 | $3.15 | 24915 |
| 2021-09-16 | 3.19 | $3.30 | 24391 |
| 2021-09-15 | 3.19 | $3.35 | 15063 |
| 2021-09-14 | 3.19 | $3.30 | 60250 |
| 2021-09-13 | 3.20 | $3.30 | 19054 |
| 2021-09-10 | 3.21 | $3.20 | 51604 |
| 2021-09-09 | 3.25 | $3.30 | 34038 |
| 2021-09-08 | 3.27 | $3.30 | 199705 |
| 2021-09-07 | 3.30 | $3.25 | 42408 |
| 2021-09-03 | 3.34 | $3.50 | 24982 |
| 2021-09-02 | 3.35 | $3.45 | 31635 |
| 2021-09-01 | 3.36 | $3.55 | 51005 |
| 2021-08-31 | 3.36 | $3.80 | 24079 |
| 2021-08-30 | 3.31 | $4.19 | 23058 |
| 2021-08-27 | 3.16 | $3.70 | 20797 |
| 2021-08-26 | 3.10 | $3.50 | 20594 |
| 2021-08-25 | 3.08 | $3.50 | 19273 |
| 2021-08-24 | 3.06 | $3.50 | 20819 |
| 2021-08-23 | 3.03 | $3.50 | 17097 |
| 2021-08-20 | 3.01 | $3.40 | 32551 |
| 2021-08-19 | 3.01 | $3.30 | 59696 |
| 2021-08-18 | 3.03 | $3.60 | 128355 |
| 2021-08-17 | 3.00 | $3.30 | 21178 |
| 2021-08-16 | 3.03 | $3.40 | 23251 |
| 2021-08-13 | 3.05 | $3.50 | 12126 |
| 2021-08-12 | 3.05 | $3.80 | 22675 |
| 2021-08-11 | 3.00 | $3.00 | 27403 |
| 2021-08-10 | 3.11 | $3.20 | 26782 |
| 2021-08-09 | 3.21 | $3.30 | 23543 |
| 2021-08-06 | 3.30 | $3.30 | 44054 |
| 2021-08-05 | 3.42 | $3.50 | 71180 |
| 2021-08-04 | 3.52 | $3.45 | 76460 |
| 2021-08-03 | 3.65 | $4.20 | 184524 |
| 2021-08-02 | 3.65 | $3.99 | 26018 |
| 2021-07-30 | 3.70 | $3.90 | 30458 |
| 2021-07-29 | 3.79 | $3.90 | 13562 |
| 2021-07-28 | 3.89 | $4.30 | 69450 |
| 2021-07-27 | 3.94 | $3.70 | 8513 |
| 2021-07-26 | 4.12 | $3.90 | 32076 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.36
Maximum
3.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 60100 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | 99960 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 99960 |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | 99960 |
| 2026-06-18 | 0.00 | $0.00 | 99960 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | 154 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | 120200 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 401664 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | 50153 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 200215 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 300035 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1094 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 642595 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | 368601 |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 236 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 301256 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3.0M |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 136 |
| 2025-06-13 | 0.00 | $0.00 | 4.1M |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 3.0M |
| 2025-06-10 | 0.00 | $0.00 | 379343 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3.0M |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1.0M |
| 2025-04-16 | 0.00 | $0.00 | 80059 |
| 2025-04-15 | 0.00 | $0.00 | 2.9M |
| 2025-04-14 | 0.00 | $0.00 | 9.0M |
| 2025-04-11 | 0.00 | $0.00 | 19.5M |
| 2025-04-10 | 0.00 | $0.00 | 648005 |
| 2025-04-09 | 0.00 | $0.00 | 630 |
| 2025-04-08 | 0.00 | $0.00 | 576056 |
| 2025-04-07 | 0.00 | $0.00 | 336256 |
| 2025-04-04 | 0.00 | $0.00 | 501834 |
| 2025-04-03 | 0.00 | $0.00 | 1.5M |
| 2025-04-02 | 0.00 | $0.00 | 5.3M |
| 2025-04-01 | 0.00 | $0.00 | 157430 |
| 2025-03-31 | 0.00 | $0.00 | 8.4M |
| 2025-03-28 | 0.00 | $0.00 | 848884 |
| 2025-03-27 | 0.00 | $0.00 | 257105 |
| 2025-03-26 | 0.00 | $0.00 | 1.3M |
| 2025-03-25 | 0.00 | $0.00 | 133803 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 907505 |
| 2025-03-20 | 0.00 | $0.00 | 3.0M |
| 2025-03-19 | 0.00 | $0.00 | 14.2M |
| 2025-03-18 | 0.00 | $0.00 | 13.0M |
| 2025-03-17 | 0.00 | $0.00 | 10.6M |
| 2025-03-14 | 0.00 | $0.00 | 15.4M |
| 2025-03-13 | 0.00 | $0.00 | 440785 |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 5.0M |
| 2025-03-10 | 0.00 | $0.00 | 7.1M |
| 2025-03-07 | 0.00 | $0.00 | 16.9M |
| 2025-03-06 | 0.00 | $0.00 | 10.4M |
| 2025-03-05 | 0.00 | $0.00 | 164615 |
| 2025-03-04 | 0.00 | $0.00 | 137260 |
| 2025-03-03 | 0.00 | $0.00 | 750301 |
| 2025-02-28 | 0.00 | $0.00 | 131252 |
| 2025-02-27 | 0.00 | $0.00 | 1.6M |
| 2025-02-26 | 0.00 | $0.00 | 4.3M |
| 2025-02-25 | 0.00 | $0.00 | 3.8M |
| 2025-02-24 | 0.00 | $0.00 | 2.8M |
| 2025-02-21 | 0.00 | $0.00 | 290885 |
| 2025-02-20 | 0.00 | $0.00 | 4.2M |
| 2025-02-19 | 0.00 | $0.00 | 2.3M |
| 2025-02-18 | 0.00 | $0.00 | 2.4M |
| 2025-02-14 | 0.00 | $0.00 | 2.1M |
| 2025-02-13 | 0.00 | $0.00 | 5.1M |
| 2025-02-12 | 0.00 | $0.00 | 286926 |
| 2025-02-11 | 0.00 | $0.00 | 403806 |
| 2025-02-10 | 0.00 | $0.00 | 2.8M |
| 2025-02-07 | 0.00 | $0.00 | 148191 |
| 2025-02-06 | 0.00 | $0.00 | 4.7M |
| 2025-02-05 | 0.00 | $0.00 | 1.8M |
| 2025-02-04 | 0.00 | $0.00 | 176789 |
| 2025-02-03 | 0.00 | $0.00 | 631714 |
| 2025-01-31 | 0.00 | $0.00 | 2.5M |
| 2025-01-30 | 0.00 | $0.00 | 759063 |
| 2025-01-29 | 0.00 | $0.00 | 2.1M |
| 2025-01-28 | 0.00 | $0.00 | 11.2M |
| 2025-01-27 | 0.00 | $0.00 | 5.3M |
| 2025-01-24 | 0.00 | $0.00 | 1.2M |
| 2025-01-23 | 0.00 | $0.00 | 7.4M |
| 2025-01-22 | 0.00 | $0.00 | 856061 |
| 2025-01-21 | 0.00 | $0.00 | 4.5M |
| 2025-01-17 | 0.00 | $0.00 | 671660 |
| 2025-01-16 | 0.00 | $0.00 | 389074 |
| 2025-01-15 | 0.00 | $0.00 | 1.3M |
| 2025-01-14 | 0.00 | $0.00 | 849334 |
| 2025-01-13 | 0.00 | $0.00 | 1.6M |
| 2025-01-10 | 0.00 | $0.00 | 3.8M |
| 2025-01-08 | 0.00 | $0.00 | 10.4M |
| 2025-01-07 | 0.00 | $0.00 | 26.2M |
| 2025-01-06 | 0.00 | $0.00 | 6.2M |
| 2025-01-03 | 0.00 | $0.00 | 47.5M |
| 2025-01-02 | 0.00 | $0.00 | 6.4M |
| 2024-12-31 | 0.00 | $0.00 | 30.4M |
| 2024-12-30 | 0.00 | $0.00 | 32.9M |
| 2024-12-27 | 0.00 | $0.00 | 69.7M |
| 2024-12-26 | 0.00 | $0.00 | 31.2M |
| 2024-12-24 | 0.00 | $0.00 | 37.6M |
| 2024-12-23 | 0.00 | $0.00 | 3.8M |
| 2024-12-20 | 0.00 | $0.00 | 3.6M |
| 2024-12-19 | 0.00 | $0.00 | 10.6M |
| 2024-12-18 | 0.00 | $0.00 | 12.8M |
| 2024-12-17 | 0.00 | $0.00 | 1.5M |
| 2024-12-16 | 0.00 | $0.00 | 7.5M |
| 2024-12-13 | 0.00 | $0.00 | 2.4M |
| 2024-12-12 | 0.00 | $0.00 | 5.3M |
| 2024-12-11 | 0.00 | $0.00 | 2.3M |
| 2024-12-10 | 0.00 | $0.00 | 1.2M |
| 2024-12-09 | 0.00 | $0.00 | 3.9M |
| 2024-12-06 | 0.00 | $0.00 | 3.9M |
| 2024-12-05 | 0.00 | $0.00 | 3.4M |
| 2024-12-04 | 0.00 | $0.00 | 5.0M |
| 2024-12-03 | 0.00 | $0.00 | 3.8M |
| 2024-12-02 | 0.00 | $0.00 | 5.9M |
| 2024-11-29 | 0.00 | $0.00 | 2.4M |
| 2024-11-27 | 0.00 | $0.00 | 142698 |
| 2024-11-26 | 0.00 | $0.00 | 2.6M |
| 2024-11-25 | 0.00 | $0.00 | 209264 |
| 2024-11-22 | 0.00 | $0.00 | 220825 |
| 2024-11-21 | 0.00 | $0.00 | 149824 |
| 2024-11-20 | 0.00 | $0.00 | 413736 |
| 2024-11-19 | 0.00 | $0.00 | 7513 |
| 2024-11-18 | 0.00 | $0.00 | 696 |
| 2024-11-15 | 0.00 | $0.00 | 299385 |
| 2024-11-14 | 0.00 | $0.00 | 115345 |
| 2024-11-13 | 0.00 | $0.00 | 3.0M |
| 2024-11-12 | 0.00 | $0.00 | 4.5M |
| 2024-11-11 | 0.00 | $0.00 | 4.4M |
| 2024-11-08 | 0.00 | $0.00 | 7124 |
| 2024-11-07 | 0.00 | $0.00 | 631660 |
| 2024-11-06 | 0.00 | $0.00 | 2.6M |
| 2024-11-05 | 0.00 | $0.00 | 148916 |
| 2024-11-04 | 0.00 | $0.00 | 3504 |
| 2024-11-01 | 0.00 | $0.00 | 1421 |
| 2024-10-31 | 0.00 | $0.00 | 1.0M |
| 2024-10-30 | 0.00 | $0.00 | 361876 |
| 2024-10-29 | 0.00 | $0.00 | 60812 |
| 2024-10-28 | 0.00 | $0.00 | 143686 |
| 2024-10-25 | 0.00 | $0.00 | 564546 |
| 2024-10-24 | 0.00 | $0.00 | 1.1M |
| 2024-10-23 | 0.00 | $0.00 | 20030 |
| 2024-10-22 | 0.00 | $0.00 | 80898 |
| 2024-10-21 | 0.00 | $0.00 | 572438 |
| 2024-10-18 | 0.00 | $0.00 | 5009 |
| 2024-10-17 | 0.00 | $0.00 | 3365 |
| 2024-10-16 | 0.00 | $0.00 | 457 |
| 2024-10-15 | 0.00 | $0.00 | 3226 |
| 2024-10-14 | 0.00 | $0.00 | 503 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 555 |
| 2024-10-09 | 0.00 | $0.00 | 1.1M |
| 2024-10-08 | 0.00 | $0.00 | 16737 |
| 2024-10-07 | 0.00 | $0.00 | 21901 |
| 2024-10-04 | 0.00 | $0.00 | 60270 |
| 2024-10-03 | 0.00 | $0.00 | 72859 |
| 2024-10-02 | 0.00 | $0.00 | 319698 |
| 2024-10-01 | 0.00 | $0.00 | 4.7M |
| 2024-09-30 | 0.00 | $0.00 | 220019 |
| 2024-09-27 | 0.00 | $0.00 | 2.7M |
| 2024-09-26 | 0.00 | $0.00 | 2.1M |
| 2024-09-25 | 0.00 | $0.00 | 3.5M |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 852560 |
| 2024-09-20 | 0.00 | $0.00 | 1.1M |
| 2024-09-19 | 0.00 | $0.00 | 4.8M |
| 2024-09-18 | 0.00 | $0.00 | 673731 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 2.9M |
| 2024-09-13 | 0.00 | $0.00 | 275359 |
| 2024-09-12 | 0.00 | $0.00 | 1.2M |
| 2024-09-11 | 0.00 | $0.00 | 2.1M |
| 2024-09-10 | 0.00 | $0.00 | 78136 |
| 2024-09-09 | 0.00 | $0.00 | 144880 |
| 2024-09-06 | 0.00 | $0.00 | 1.5M |
| 2024-09-05 | 0.00 | $0.00 | 5.2M |
| 2024-09-04 | 0.00 | $0.00 | 1.5M |
| 2024-09-03 | 0.00 | $0.00 | 4.2M |
| 2024-08-30 | 0.00 | $0.00 | 1627 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 600280 |
| 2024-08-27 | 0.00 | $0.00 | 3.2M |
| 2024-08-26 | 0.00 | $0.00 | 154592 |
| 2024-08-23 | 0.00 | $0.00 | 3.5M |
| 2024-08-22 | 0.00 | $0.00 | 489048 |
| 2024-08-21 | 0.00 | $0.00 | 1.1M |
| 2024-08-20 | 0.00 | $0.00 | 2.0M |
| 2024-08-19 | 0.00 | $0.00 | 1.5M |
| 2024-08-16 | 0.00 | $0.00 | 333480 |
| 2024-08-15 | 0.00 | $0.00 | 1.8M |
| 2024-08-14 | 0.00 | $0.00 | 1.9M |
| 2024-08-13 | 0.00 | $0.00 | 2.0M |
| 2024-08-12 | 0.00 | $0.00 | 85596 |
| 2024-08-09 | 0.00 | $0.00 | 924653 |
| 2024-08-08 | 0.00 | $0.00 | 886 |
| 2024-08-07 | 0.00 | $0.00 | 527150 |
| 2024-08-06 | 0.00 | $0.00 | 17332 |
| 2024-08-05 | 0.00 | $0.00 | 220686 |
| 2024-08-02 | 0.00 | $0.00 | 420 |
| 2024-08-01 | 0.00 | $0.00 | 333074 |
| 2024-07-31 | 0.00 | $0.00 | 325089 |
| 2024-07-30 | 0.00 | $0.00 | 818187 |
| 2024-07-29 | 0.00 | $0.00 | 479877 |
| 2024-07-26 | 0.00 | $0.00 | 816359 |
| 2024-07-25 | 0.00 | $0.00 | 45011 |
| 2024-07-24 | 0.00 | $0.00 | 148707 |
| 2024-07-23 | 0.00 | $0.00 | 211841 |
| 2024-07-22 | 0.00 | $0.00 | 988792 |
| 2024-07-19 | 0.00 | $0.00 | 188784 |
| 2024-07-18 | 0.00 | $0.00 | 319592 |
| 2024-07-17 | 0.00 | $0.00 | 1.7M |
| 2024-07-16 | 0.00 | $0.00 | 3.3M |
| 2024-07-15 | 0.00 | $0.00 | 11.9M |
| 2024-07-12 | 0.00 | $0.00 | 6.3M |
| 2024-07-11 | 0.00 | $0.00 | 3.6M |
| 2024-07-10 | 0.00 | $0.00 | 3.2M |
| 2024-07-09 | 0.00 | $0.00 | 3.1M |
| 2024-07-08 | 0.00 | $0.00 | 875136 |
| 2024-07-05 | 0.00 | $0.00 | 370 |
| 2024-07-03 | 0.00 | $0.00 | 175262 |
| 2024-07-02 | 0.00 | $0.00 | 1.9M |
| 2024-07-01 | 0.00 | $0.00 | 2.0M |
| 2024-06-28 | 0.00 | $0.00 | 100860 |
| 2024-06-27 | 0.00 | $0.00 | 2.6M |
| 2024-06-26 | 0.00 | $0.00 | 588497 |
| 2024-06-25 | 0.00 | $0.00 | 2.1M |
| 2024-06-24 | 0.00 | $0.00 | 1.9M |
| 2024-06-21 | 0.00 | $0.00 | 816801 |
| 2024-06-20 | 0.00 | $0.00 | 266945 |
| 2024-06-18 | 0.00 | $0.00 | 275187 |
| 2024-06-17 | 0.00 | $0.00 | 101194 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 241519 |
| 2024-06-12 | 0.00 | $0.00 | 68364 |
| 2024-06-11 | 0.00 | $0.00 | 191129 |
| 2024-06-10 | 0.00 | $0.00 | 420632 |
| 2024-06-07 | 0.00 | $0.00 | 1.1M |
| 2024-06-06 | 0.00 | $0.00 | 1.6M |
| 2024-06-05 | 0.00 | $0.00 | 264990 |
| 2024-06-04 | 0.00 | $0.00 | 432045 |
| 2024-06-03 | 0.00 | $0.00 | 506225 |
| 2024-05-31 | 0.00 | $0.00 | 248838 |
| 2024-05-30 | 0.00 | $0.00 | 680321 |
| 2024-05-29 | 0.01 | $0.00 | 435355 |
| 2024-05-28 | 0.01 | $0.00 | 1.7M |
| 2024-05-24 | 0.01 | $0.01 | 1.9M |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | 379474 |
| 2024-05-21 | 0.01 | $0.01 | 17705 |
| 2024-05-20 | 0.01 | $0.01 | 595484 |
| 2024-05-17 | 0.01 | $0.01 | 161161 |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | 751765 |
| 2024-05-14 | 0.01 | $0.01 | 513792 |
| 2024-05-13 | 0.01 | $0.01 | 1.3M |
| 2024-05-10 | 0.01 | $0.01 | 220136 |
| 2024-05-09 | 0.01 | $0.01 | 4.1M |
| 2024-05-08 | 0.01 | $0.02 | 3.9M |
| 2024-05-07 | 0.01 | $0.01 | 249484 |
| 2024-05-06 | 0.01 | $0.01 | 131004 |
| 2024-05-03 | 0.01 | $0.01 | 27011 |
| 2024-05-02 | 0.01 | $0.01 | 2.5M |
| 2024-05-01 | 0.01 | $0.01 | 712406 |
| 2024-04-30 | 0.01 | $0.01 | 84021 |
| 2024-04-29 | 0.01 | $0.01 | 146711 |
| 2024-04-26 | 0.01 | $0.01 | 350 |
| 2024-04-25 | 0.01 | $0.01 | 1.2M |
| 2024-04-24 | 0.01 | $0.01 | 15722 |
| 2024-04-23 | 0.01 | $0.01 | 405315 |
| 2024-04-22 | 0.01 | $0.01 | 223703 |
| 2024-04-19 | 0.01 | $0.01 | 432511 |
| 2024-04-18 | 0.01 | $0.01 | 331 |
| 2024-04-17 | 0.01 | $0.01 | 2746 |
| 2024-04-16 | 0.01 | $0.01 | 668877 |
| 2024-04-15 | 0.01 | $0.01 | 89416 |
| 2024-04-12 | 0.01 | $0.01 | 20516 |
| 2024-04-11 | 0.01 | $0.01 | 173 |
| 2024-04-10 | 0.01 | $0.01 | 5827 |
| 2024-04-09 | 0.01 | $0.01 | 732431 |
| 2024-04-08 | 0.01 | $0.01 | 119292 |
| 2024-04-05 | 0.01 | $0.01 | 46014 |
| 2024-04-04 | 0.01 | $0.01 | 1.2M |
| 2024-04-03 | 0.01 | $0.01 | 1.7M |
| 2024-04-02 | 0.02 | $0.01 | 1.0M |
| 2024-04-01 | 0.02 | $0.02 | 12302 |
| 2024-03-28 | 0.02 | $0.02 | 42534 |
| 2024-03-27 | 0.02 | $0.02 | 856 |
| 2024-03-26 | 0.02 | $0.02 | 27771 |
| 2024-03-25 | 0.01 | $0.02 | 31654 |
| 2024-03-22 | 0.01 | $0.02 | 14294 |
| 2024-03-21 | 0.01 | $0.01 | 9317 |
| 2024-03-20 | 0.01 | $0.02 | 6437 |
| 2024-03-19 | 0.01 | $0.01 | 334 |
| 2024-03-18 | 0.01 | $0.01 | 1047 |
| 2024-03-15 | 0.01 | $0.01 | 1083 |
| 2024-03-14 | 0.02 | $0.02 | 33418 |
| 2024-03-13 | 0.01 | $0.01 | 1533 |
| 2024-03-12 | 0.02 | $0.01 | 5928 |
| 2024-03-11 | 0.02 | $0.02 | 20551 |
| 2024-03-08 | 0.02 | $0.01 | 13361 |
| 2024-03-07 | 0.02 | $0.01 | 12145 |
| 2024-03-06 | 0.02 | $0.02 | 27472 |
| 2024-03-05 | 0.02 | $0.01 | 36652 |
| 2024-03-04 | 0.02 | $0.01 | 27655 |
| 2024-03-01 | 0.02 | $0.02 | 740 |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | 14293 |
| 2024-02-27 | 0.02 | $0.02 | 39534 |
| 2024-02-26 | 0.02 | $0.02 | 12292 |
| 2024-02-23 | 0.02 | $0.02 | 1177 |
| 2024-02-22 | 0.02 | $0.02 | 33821 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 75932 |
| 2024-02-15 | 0.01 | $0.02 | 46456 |
| 2024-02-14 | 0.01 | $0.01 | 3213 |
| 2024-02-13 | 0.01 | $0.01 | 26763 |
| 2024-02-12 | 0.01 | $0.01 | 29306 |
| 2024-02-09 | 0.01 | $0.01 | 1781 |
| 2024-02-08 | 0.01 | $0.01 | 46762 |
| 2024-02-07 | 0.01 | $0.01 | 4415 |
| 2024-02-06 | 0.01 | $0.01 | 1465 |
| 2024-02-05 | 0.01 | $0.01 | 13520 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 131797 |
| 2024-01-31 | 0.01 | $0.01 | 16905 |
| 2024-01-30 | 0.01 | $0.01 | 391 |
| 2024-01-29 | 0.01 | $0.01 | 13963 |
| 2024-01-26 | 0.01 | $0.01 | 560 |
| 2024-01-25 | 0.01 | $0.01 | 9802 |
| 2024-01-24 | 0.01 | $0.01 | 8112 |
| 2024-01-23 | 0.01 | $0.01 | 1663 |
| 2024-01-22 | 0.01 | $0.01 | 96759 |
| 2024-01-19 | 0.01 | $0.01 | 5471 |
| 2024-01-18 | 0.01 | $0.01 | 834275 |
| 2024-01-17 | 0.01 | $0.01 | 435405 |
| 2024-01-16 | 0.01 | $0.01 | 170996 |
| 2024-01-12 | 0.01 | $0.01 | 1374 |
| 2024-01-11 | 0.01 | $0.01 | 53431 |
| 2024-01-10 | 0.01 | $0.01 | 3864 |
| 2024-01-09 | 0.01 | $0.01 | 552 |
| 2024-01-08 | 0.01 | $0.01 | 133 |
| 2024-01-05 | 0.01 | $0.01 | 10972 |
| 2024-01-04 | 0.01 | $0.01 | 1683 |
| 2024-01-03 | 0.01 | $0.01 | 1591 |
| 2024-01-02 | 0.01 | $0.01 | 88895 |
| 2023-12-29 | 0.01 | $0.01 | 15193 |
| 2023-12-28 | 0.01 | $0.01 | 29575 |
| 2023-12-27 | 0.01 | $0.01 | 77623 |
| 2023-12-26 | 0.01 | $0.01 | 164941 |
| 2023-12-22 | 0.01 | $0.01 | 84558 |
| 2023-12-21 | 0.01 | $0.01 | 306330 |
| 2023-12-20 | 0.01 | $0.01 | 911055 |
| 2023-12-19 | 0.01 | $0.01 | 679604 |
| 2023-12-18 | 0.01 | $0.01 | 9618 |
| 2023-12-15 | 0.01 | $0.01 | 9166 |
| 2023-12-14 | 0.02 | $0.02 | 191400 |
| 2023-12-13 | 0.01 | $0.01 | 43832 |
| 2023-12-12 | 0.02 | $0.01 | 37519 |
| 2023-12-11 | 0.02 | $0.01 | 1.1M |
| 2023-12-08 | 0.02 | $0.02 | 71785 |
| 2023-12-07 | 0.02 | $0.02 | 39355 |
| 2023-12-06 | 0.02 | $0.02 | 21483 |
| 2023-12-05 | 0.02 | $0.02 | 340 |
| 2023-12-04 | 0.02 | $0.02 | 15565 |
| 2023-12-01 | 0.02 | $0.02 | 2564 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 4150 |
| 2023-11-28 | 0.02 | $0.02 | 37308 |
| 2023-11-27 | 0.02 | $0.02 | 3413 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 2927 |
| 2023-11-21 | 0.02 | $0.02 | 12036 |
| 2023-11-20 | 0.02 | $0.02 | 10842 |
| 2023-11-17 | 0.02 | $0.02 | 3570 |
| 2023-11-16 | 0.01 | $0.02 | 3094 |
| 2023-11-15 | 0.01 | $0.02 | 16992 |
| 2023-11-14 | 0.01 | $0.01 | 10815 |
| 2023-11-13 | 0.01 | $0.01 | 2665 |
| 2023-11-10 | 0.01 | $0.01 | 4917 |
| 2023-11-09 | 0.02 | $0.02 | 20358 |
| 2023-11-08 | 0.02 | $0.01 | 451188 |
| 2023-11-07 | 0.02 | $0.02 | 237971 |
| 2023-11-06 | 0.02 | $0.02 | 105382 |
| 2023-11-03 | 0.02 | $0.02 | 2787 |
| 2023-11-02 | 0.02 | $0.02 | 720 |
| 2023-11-01 | 0.02 | $0.02 | 552 |
| 2023-10-31 | 0.02 | $0.02 | 37957 |
| 2023-10-30 | 0.02 | $0.02 | 15217 |
| 2023-10-27 | 0.02 | $0.02 | 64655 |
| 2023-10-26 | 0.02 | $0.02 | 4410 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 3481 |
| 2023-10-23 | 0.02 | $0.02 | 18896 |
| 2023-10-20 | 0.02 | $0.02 | 3484 |
| 2023-10-19 | 0.02 | $0.02 | 38235 |
| 2023-10-18 | 0.02 | $0.02 | 23926 |
| 2023-10-17 | 0.02 | $0.02 | 22869 |
| 2023-10-16 | 0.02 | $0.02 | 2231 |
| 2023-10-13 | 0.03 | $0.02 | 293881 |
| 2023-10-12 | 0.03 | $0.02 | 866349 |
| 2023-10-11 | 0.03 | $0.03 | 244 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | 19730 |
| 2023-10-06 | 0.03 | $0.03 | 4020 |
| 2023-10-05 | 0.03 | $0.03 | 8293 |
| 2023-10-04 | 0.03 | $0.03 | 2004 |
| 2023-10-03 | 0.03 | $0.03 | 7099 |
| 2023-10-02 | 0.03 | $0.03 | 10543 |
| 2023-09-29 | 0.03 | $0.03 | 34078 |
| 2023-09-28 | 0.03 | $0.04 | 320 |
| 2023-09-27 | 0.03 | $0.03 | 32219 |
| 2023-09-26 | 0.03 | $0.03 | 4822 |
| 2023-09-25 | 0.03 | $0.03 | 4558 |
| 2023-09-22 | 0.03 | $0.03 | 190835 |
| 2023-09-21 | 0.03 | $0.03 | 433 |
| 2023-09-20 | 0.03 | $0.03 | 53232 |
| 2023-09-19 | 0.03 | $0.03 | 846275 |
| 2023-09-18 | 0.03 | $0.04 | 437065 |
| 2023-09-15 | 0.03 | $0.03 | 14905 |
| 2023-09-14 | 0.04 | $0.03 | 256383 |
| 2023-09-13 | 0.04 | $0.04 | 31746 |
| 2023-09-12 | 0.04 | $0.04 | 43092 |
| 2023-09-11 | 0.04 | $0.03 | 123387 |
| 2023-09-08 | 0.04 | $0.04 | 5311 |
| 2023-09-07 | 0.04 | $0.04 | 20552 |
| 2023-09-06 | 0.04 | $0.04 | 13410 |
| 2023-09-05 | 0.04 | $0.04 | 14393 |
| 2023-09-01 | 0.04 | $0.04 | 12408 |
| 2023-08-31 | 0.04 | $0.04 | 60447 |
| 2023-08-30 | 0.04 | $0.04 | 18035 |
| 2023-08-29 | 0.04 | $0.04 | 20197 |
| 2023-08-28 | 0.04 | $0.04 | 4329 |
| 2023-08-25 | 0.04 | $0.04 | 2658 |
| 2023-08-24 | 0.03 | $0.04 | 3114 |
| 2023-08-23 | 0.03 | $0.03 | 4461 |
| 2023-08-22 | 0.04 | $0.03 | 2605 |
| 2023-08-21 | 0.04 | $0.04 | 7889 |
| 2023-08-18 | 0.04 | $0.03 | 2164 |
| 2023-08-17 | 0.04 | $0.04 | 324 |
| 2023-08-16 | 0.04 | $0.05 | 2628 |
| 2023-08-15 | 0.04 | $0.05 | 16620 |
| 2023-08-14 | 0.04 | $0.04 | 3064 |
| 2023-08-11 | 0.05 | $0.05 | 193 |
| 2023-08-10 | 0.05 | $0.05 | 442619 |
| 2023-08-09 | 0.05 | $0.04 | 1.0M |
| 2023-08-08 | 0.05 | $0.07 | 51403 |
| 2023-08-07 | 0.05 | $0.07 | 42824 |
| 2023-08-04 | 0.04 | $0.05 | 9394 |
| 2023-08-03 | 0.04 | $0.05 | 122587 |
| 2023-08-02 | 0.04 | $0.06 | 48176 |
| 2023-08-01 | 0.03 | $0.05 | 57726 |
| 2023-07-31 | 0.03 | $0.05 | 55474 |
| 2023-07-28 | 0.03 | $0.05 | 188003 |
| 2023-07-27 | 0.03 | $0.03 | 40963 |
| 2023-07-26 | 0.03 | $0.03 | 56837 |
| 2023-07-25 | 0.04 | $0.02 | 8717 |
| 2023-07-24 | 0.04 | $0.03 | 141460 |
| 2023-07-21 | 0.05 | $0.04 | 34272 |
| 2023-07-20 | 0.06 | $0.05 | 325394 |
| 2023-07-19 | 0.07 | $0.05 | 341335 |
| 2023-07-18 | 0.08 | $0.05 | 208881 |
| 2023-07-17 | 0.09 | $0.07 | 38565 |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | 1608 |
| 2023-07-12 | 0.10 | $0.10 | 2914 |
| 2023-07-11 | 0.09 | $0.10 | 10680 |
| 2023-07-10 | 0.09 | $0.10 | 8487 |
| 2023-07-07 | 0.09 | $0.10 | 2771 |
| 2023-07-06 | 0.09 | $0.10 | 5475 |
| 2023-07-05 | 0.09 | $0.05 | 2225 |
| 2023-07-03 | 0.10 | $0.10 | 182 |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | 1774 |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.10 | $0.10 | 4106 |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | 10444 |
| 2023-06-12 | 0.10 | $0.10 | 4305 |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | 4983 |
| 2023-06-07 | 0.10 | $0.10 | 29578 |
| 2023-06-06 | 0.10 | $0.10 | 59161 |
| 2023-06-05 | 0.10 | $0.10 | 41892 |
| 2023-06-02 | 0.10 | $0.10 | 22415 |
| 2023-06-01 | 0.10 | $0.10 | 10920 |
| 2023-05-31 | 0.10 | $0.10 | 2565 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | 25061 |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | 5020 |
| 2023-05-22 | 0.10 | $0.10 | 6464 |
| 2023-05-19 | 0.10 | $0.10 | 1113 |
| 2023-05-18 | 0.10 | $0.10 | 13042 |
| 2023-05-17 | 0.10 | $0.10 | 1101 |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | 1284 |
| 2023-05-12 | 0.10 | $0.10 | 6073 |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | 1150 |
| 2023-05-09 | 0.11 | $0.10 | 8160 |
| 2023-05-08 | 0.11 | $0.10 | — |
| 2023-05-05 | 0.11 | $0.10 | 4606 |
| 2023-05-04 | 0.11 | $0.10 | 7556 |
| 2023-05-03 | 0.12 | $0.10 | — |
| 2023-05-02 | 0.12 | $0.10 | 1480 |
| 2023-05-01 | 0.13 | $0.10 | 42831 |
| 2023-04-28 | 0.14 | $0.20 | 13514 |
| 2023-04-27 | 0.11 | $0.10 | 2807 |
| 2023-04-26 | 0.12 | $0.10 | 12109 |
| 2023-04-25 | 0.12 | $0.10 | 8838 |
| 2023-04-24 | 0.13 | $0.15 | 4016 |
| 2023-04-21 | 0.12 | $0.15 | 1942 |
| 2023-04-20 | 0.10 | $0.10 | 10289 |
| 2023-04-19 | 0.10 | $0.10 | 13949 |
| 2023-04-18 | 0.10 | $0.10 | 1600 |
| 2023-04-17 | 0.10 | $0.10 | 17687 |
| 2023-04-14 | 0.10 | $0.10 | 12626 |
| 2023-04-13 | 0.11 | $0.10 | — |
| 2023-04-12 | 0.11 | $0.10 | 3367 |
| 2023-04-11 | 0.11 | $0.10 | 8820 |
| 2023-04-10 | 0.11 | $0.10 | 17148 |
| 2023-04-06 | 0.11 | $0.15 | 9638 |
| 2023-04-05 | 0.09 | $0.10 | 7073 |
| 2023-04-04 | 0.09 | $0.10 | 35305 |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | 4165 |
| 2023-03-29 | 0.08 | $0.10 | — |
| 2023-03-28 | 0.08 | $0.10 | 1499 |
| 2023-03-27 | 0.07 | $0.10 | 23852 |
| 2023-03-24 | 0.07 | $0.10 | 5060 |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.07 | $0.05 | — |
| 2023-03-21 | 0.08 | $0.05 | 13871 |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | 31585 |
| 2023-03-16 | 0.10 | $0.10 | 1360 |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | 4489 |
| 2023-03-13 | 0.11 | $0.10 | 6180 |
| 2023-03-10 | 0.11 | $0.10 | — |
| 2023-03-09 | 0.11 | $0.10 | — |
| 2023-03-08 | 0.12 | $0.10 | — |
| 2023-03-07 | 0.13 | $0.10 | 55385 |
| 2023-03-06 | 0.13 | $0.10 | 2152 |
| 2023-03-03 | 0.14 | $0.15 | 5684 |
| 2023-03-02 | 0.14 | $0.15 | 429 |
| 2023-03-01 | 0.14 | $0.15 | 11749 |
| 2023-02-28 | 0.13 | $0.15 | 3523 |
| 2023-02-27 | 0.12 | $0.15 | 8782 |
| 2023-02-24 | 0.11 | $0.10 | 21210 |
| 2023-02-23 | 0.12 | $0.10 | 21302 |
| 2023-02-22 | 0.13 | $0.15 | 65728 |
| 2023-02-21 | 0.12 | $0.15 | 15022 |
| 2023-02-17 | 0.11 | $0.15 | 29906 |
| 2023-02-16 | 0.10 | $0.10 | 56911 |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | 5435 |
| 2023-02-13 | 0.10 | $0.10 | 27898 |
| 2023-02-10 | 0.11 | $0.10 | 59173 |
| 2023-02-09 | 0.11 | $0.10 | 26233 |
| 2023-02-08 | 0.12 | $0.10 | 180557 |
| 2023-02-07 | 0.13 | $0.10 | 123257 |
| 2023-02-06 | 0.14 | $0.10 | 54145 |
| 2023-02-03 | 0.15 | $0.10 | 2640 |
| 2023-02-02 | 0.16 | $0.15 | 33933 |
| 2023-02-01 | 0.17 | $0.15 | 3500 |
| 2023-01-31 | 0.17 | $0.15 | 6257 |
| 2023-01-30 | 0.17 | $0.15 | 5718 |
| 2023-01-27 | 0.17 | $0.20 | 6074 |
| 2023-01-26 | 0.16 | $0.10 | 5217 |
| 2023-01-25 | 0.17 | $0.20 | 18843 |
| 2023-01-24 | 0.16 | $0.10 | 71534 |
| 2023-01-23 | 0.17 | $0.20 | 160095 |
| 2023-01-20 | 0.16 | $0.15 | 185638 |
| 2023-01-19 | 0.15 | $0.15 | 196182 |
| 2023-01-18 | 0.15 | $0.15 | 90791 |
| 2023-01-17 | 0.15 | $0.15 | 8989 |
| 2023-01-13 | 0.14 | $0.20 | 21279 |
| 2023-01-12 | 0.12 | $0.15 | 71445 |
| 2023-01-11 | 0.10 | $0.20 | 221580 |
| 2023-01-10 | 0.07 | $0.05 | 4279 |
| 2023-01-09 | 0.08 | $0.10 | 30526 |
| 2023-01-06 | 0.08 | $0.10 | 11141 |
| 2023-01-05 | 0.07 | $0.05 | 5733 |
| 2023-01-04 | 0.09 | $0.10 | 34832 |
| 2023-01-03 | 0.08 | $0.10 | 153907 |
| 2022-12-30 | 0.08 | $0.05 | 20818 |
| 2022-12-29 | 0.09 | $0.10 | — |
| 2022-12-28 | 0.09 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | 8421 |
| 2022-12-23 | 0.10 | $0.10 | 14374 |
| 2022-12-22 | 0.10 | $0.10 | 44535 |
| 2022-12-21 | 0.10 | $0.10 | 19172 |
| 2022-12-20 | 0.11 | $0.10 | 71523 |
| 2022-12-19 | 0.11 | $0.10 | — |
| 2022-12-16 | 0.12 | $0.10 | 92795 |
| 2022-12-15 | 0.12 | $0.15 | 115209 |
| 2022-12-14 | 0.12 | $0.10 | 115193 |
| 2022-12-13 | 0.13 | $0.10 | 129789 |
| 2022-12-12 | 0.14 | $0.10 | 3420 |
| 2022-12-09 | 0.15 | $0.10 | 6869 |
| 2022-12-08 | 0.17 | $0.15 | 13894 |
| 2022-12-07 | 0.17 | $0.20 | 6288 |
| 2022-12-06 | 0.16 | $0.20 | 3577 |
| 2022-12-05 | 0.15 | $0.20 | 13764 |
| 2022-12-02 | 0.13 | $0.15 | 101362 |
| 2022-12-01 | 0.13 | $0.15 | 122255 |
| 2022-11-30 | 0.13 | $0.10 | 3311 |
| 2022-11-29 | 0.14 | $0.10 | 1465 |
| 2022-11-28 | 0.16 | $0.15 | 109573 |
| 2022-11-25 | 0.16 | $0.10 | 107329 |
| 2022-11-23 | 0.18 | $0.20 | 6175 |
| 2022-11-22 | 0.18 | $0.20 | 7407 |
| 2022-11-21 | 0.17 | $0.20 | 4257 |
| 2022-11-18 | 0.16 | $0.20 | 7469 |
| 2022-11-17 | 0.15 | $0.15 | 60401 |
| 2022-11-16 | 0.15 | $0.15 | 80070 |
| 2022-11-15 | 0.16 | $0.20 | 88628 |
| 2022-11-14 | 0.15 | $0.15 | 16699 |
| 2022-11-11 | 0.15 | $0.15 | 7693 |
| 2022-11-10 | 0.16 | $0.15 | 27586 |
| 2022-11-09 | 0.17 | $0.15 | 7617 |
| 2022-11-08 | 0.18 | $0.15 | 15448 |
| 2022-11-07 | 0.19 | $0.20 | 5526 |
| 2022-11-04 | 0.19 | $0.15 | 10175 |
| 2022-11-03 | 0.21 | $0.15 | 22049 |
| 2022-11-02 | 0.23 | $0.20 | 80466 |
| 2022-11-01 | 0.24 | $0.30 | 28895 |
| 2022-10-31 | 0.22 | $0.30 | 6823 |
| 2022-10-28 | 0.19 | $0.25 | 6838 |
| 2022-10-27 | 0.18 | $0.25 | 14064 |
| 2022-10-26 | 0.16 | $0.20 | 35771 |
| 2022-10-25 | 0.16 | $0.20 | 280799 |
| 2022-10-24 | 0.16 | $0.20 | 18040 |
| 2022-10-21 | 0.16 | $0.20 | 32327 |
| 2022-10-20 | 0.16 | $0.15 | 56210 |
| 2022-10-19 | 0.17 | $0.20 | 60228 |
| 2022-10-18 | 0.18 | $0.15 | 64552 |
| 2022-10-17 | 0.20 | $0.20 | 305730 |
| 2022-10-14 | 0.22 | $0.20 | 52390 |
| 2022-10-13 | 0.23 | $0.20 | 63118 |
| 2022-10-12 | 0.26 | $0.30 | 47543 |
| 2022-10-11 | 0.25 | $0.25 | 26062 |
| 2022-10-10 | 0.27 | $0.25 | 101702 |
| 2022-10-07 | 0.28 | $0.25 | 6777 |
| 2022-10-06 | 0.30 | $0.30 | 17016 |
| 2022-10-05 | 0.31 | $0.30 | 5309 |
| 2022-10-04 | 0.32 | $0.30 | 24176 |
| 2022-10-03 | 0.34 | $0.30 | 14722 |
| 2022-09-30 | 0.36 | $0.30 | 152217 |
| 2022-09-29 | 0.38 | $0.40 | 44408 |
| 2022-09-28 | 0.38 | $0.35 | 27743 |
| 2022-09-27 | 0.39 | $0.40 | 46980 |
| 2022-09-26 | 0.39 | $0.35 | 17827 |
| 2022-09-23 | 0.40 | $0.40 | 4781 |
| 2022-09-22 | 0.41 | $0.40 | 8216 |
| 2022-09-21 | 0.41 | $0.40 | 152287 |
| 2022-09-20 | 0.41 | $0.35 | 54044 |
| 2022-09-19 | 0.43 | $0.40 | 79707 |
| 2022-09-16 | 0.44 | $0.50 | 278076 |
| 2022-09-15 | 0.42 | $0.35 | 76757 |
| 2022-09-14 | 0.45 | $0.40 | 50034 |
| 2022-09-13 | 0.46 | $0.50 | 14230 |
| 2022-09-12 | 0.44 | $0.45 | 6317 |
| 2022-09-09 | 0.44 | $0.50 | 5318 |
| 2022-09-08 | 0.42 | $0.45 | 3141 |
| 2022-09-07 | 0.41 | $0.40 | 1470 |
| 2022-09-06 | 0.41 | $0.40 | 6769 |
| 2022-09-02 | 0.42 | $0.40 | 4656 |
| 2022-09-01 | 0.42 | $0.40 | 5833 |
| 2022-08-31 | 0.43 | $0.35 | 6085 |
| 2022-08-30 | 0.45 | $0.40 | 10182 |
| 2022-08-29 | 0.46 | $0.50 | 5132 |
| 2022-08-26 | 0.45 | $0.45 | 8958 |
| 2022-08-25 | 0.44 | $0.35 | 7487 |
| 2022-08-24 | 0.47 | $0.50 | 6725 |
| 2022-08-23 | 0.45 | $0.50 | 5291 |
| 2022-08-22 | 0.43 | $0.35 | 3279 |
| 2022-08-19 | 0.45 | $0.45 | 8279 |
| 2022-08-18 | 0.44 | $0.50 | 7707 |
| 2022-08-17 | 0.42 | $0.40 | 1707 |
| 2022-08-16 | 0.42 | $0.45 | 8531 |
| 2022-08-15 | 0.41 | $0.40 | 4893 |
| 2022-08-12 | 0.41 | $0.40 | 3109 |
| 2022-08-11 | 0.41 | $0.45 | 23359 |
| 2022-08-10 | 0.40 | $0.50 | 16475 |
| 2022-08-09 | 0.37 | $0.45 | 47230 |
| 2022-08-08 | 0.34 | $0.30 | 35510 |
| 2022-08-05 | 0.36 | $0.35 | 18474 |
| 2022-08-04 | 0.36 | $0.40 | 18285 |
| 2022-08-03 | 0.36 | $0.40 | 21693 |
| 2022-08-02 | 0.34 | $0.30 | 3766 |
| 2022-08-01 | 0.36 | $0.40 | 10408 |
| 2022-07-29 | 0.36 | $0.40 | 24997 |
| 2022-07-28 | 0.35 | $0.30 | 7815 |
| 2022-07-27 | 0.37 | $0.35 | 11435 |
| 2022-07-26 | 0.38 | $0.40 | 15066 |
| 2022-07-25 | 0.38 | $0.30 | 131869 |
| 2022-07-22 | 0.41 | $0.40 | 3737 |
| 2022-07-21 | 0.42 | $0.40 | 53994 |
| 2022-07-20 | 0.42 | $0.40 | 23125 |
| 2022-07-19 | 0.43 | $0.40 | 58149 |
| 2022-07-18 | 0.44 | $0.40 | 22797 |
| 2022-07-15 | 0.45 | $0.40 | 103895 |
| 2022-07-14 | 0.47 | $0.40 | 154326 |
| 2022-07-13 | 0.48 | $0.50 | 6614 |
| 2022-07-12 | 0.47 | $0.50 | 3067 |
| 2022-07-11 | 0.46 | $0.45 | 9351 |
| 2022-07-08 | 0.46 | $0.40 | 3740 |
| 2022-07-07 | 0.47 | $0.50 | 13243 |
| 2022-07-06 | 0.46 | $0.50 | 3355 |
| 2022-07-05 | 0.44 | $0.40 | 4265 |
| 2022-07-01 | 0.46 | $0.40 | 6725 |
| 2022-06-30 | 0.47 | $0.45 | 13568 |
| 2022-06-29 | 0.47 | $0.50 | 33742 |
| 2022-06-28 | 0.46 | $0.50 | 76554 |
| 2022-06-27 | 0.44 | $0.50 | 5553 |
| 2022-06-24 | 0.42 | $0.45 | 9348 |
| 2022-06-23 | 0.41 | $0.45 | 9012 |
| 2022-06-22 | 0.39 | $0.50 | 30392 |
| 2022-06-21 | 0.36 | $0.50 | 390577 |
| 2022-06-17 | 0.33 | $0.30 | 63264 |
| 2022-06-16 | 0.35 | $0.35 | 26183 |
| 2022-06-15 | 0.36 | $0.35 | 39519 |
| 2022-06-14 | 0.37 | $0.35 | 26173 |
| 2022-06-13 | 0.39 | $0.35 | 42445 |
| 2022-06-10 | 0.41 | $0.40 | 43294 |
| 2022-06-09 | 0.42 | $0.40 | 49960 |
| 2022-06-08 | 0.43 | $0.45 | 5137 |
| 2022-06-07 | 0.43 | $0.40 | 4571 |
| 2022-06-06 | 0.45 | $0.50 | 9440 |
| 2022-06-03 | 0.44 | $0.50 | 15041 |
| 2022-06-02 | 0.42 | $0.40 | 2020 |
| 2022-06-01 | 0.44 | $0.45 | 6802 |
| 2022-05-31 | 0.45 | $0.50 | 22417 |
| 2022-05-27 | 0.44 | $0.40 | 23458 |
| 2022-05-26 | 0.47 | $0.50 | 281506 |
| 2022-05-25 | 0.47 | $0.40 | 143636 |
| 2022-05-24 | 0.50 | $0.50 | 19538 |
| 2022-05-23 | 0.51 | $0.50 | 45413 |
| 2022-05-20 | 0.52 | $0.50 | 110049 |
| 2022-05-19 | 0.54 | $0.60 | 141489 |
| 2022-05-18 | 0.52 | $0.60 | 13967 |
| 2022-05-17 | 0.51 | $0.50 | 36551 |
| 2022-05-16 | 0.52 | $0.50 | 21659 |
| 2022-05-13 | 0.54 | $0.50 | 32916 |
| 2022-05-12 | 0.56 | $0.55 | 6056 |
| 2022-05-11 | 0.58 | $0.60 | 10457 |
| 2022-05-10 | 0.58 | $0.60 | 5002 |
| 2022-05-09 | 0.58 | $0.60 | 21845 |
| 2022-05-06 | 0.58 | $0.50 | 17766 |
| 2022-05-05 | 0.61 | $0.60 | 19663 |
| 2022-05-04 | 0.62 | $0.60 | 57826 |
| 2022-05-03 | 0.64 | $0.70 | 16469 |
| 2022-05-02 | 0.63 | $0.65 | 23108 |
| 2022-04-29 | 0.63 | $0.60 | 41802 |
| 2022-04-28 | 0.64 | $0.60 | 12990 |
| 2022-04-27 | 0.66 | $0.70 | 17018 |
| 2022-04-26 | 0.66 | $0.60 | 24732 |
| 2022-04-25 | 0.68 | $0.60 | 51636 |
| 2022-04-22 | 0.71 | $0.60 | 80841 |
| 2022-04-21 | 0.75 | $0.65 | 66879 |
| 2022-04-20 | 0.78 | $0.65 | 74028 |
| 2022-04-19 | 0.81 | $0.70 | 69484 |
| 2022-04-18 | 0.84 | $0.75 | 65367 |
| 2022-04-14 | 0.86 | $0.80 | 22781 |
| 2022-04-13 | 0.86 | $0.90 | 25817 |
| 2022-04-12 | 0.83 | $0.80 | 26296 |
| 2022-04-11 | 0.83 | $0.90 | 29927 |
| 2022-04-08 | 0.79 | $0.90 | 24884 |
| 2022-04-07 | 0.75 | $0.75 | 30176 |
| 2022-04-06 | 0.74 | $0.80 | 139932 |
| 2022-04-05 | 0.72 | $0.90 | 169741 |
| 2022-04-04 | 0.66 | $0.60 | 37747 |
| 2022-04-01 | 0.68 | $0.70 | 12372 |
| 2022-03-31 | 0.67 | $0.65 | 14938 |
| 2022-03-30 | 0.68 | $0.70 | 9168 |
| 2022-03-29 | 0.68 | $0.60 | 22234 |
| 2022-03-28 | 0.70 | $0.70 | 88120 |
| 2022-03-25 | 0.71 | $0.60 | 129336 |
| 2022-03-24 | 0.74 | $0.65 | 142151 |
| 2022-03-23 | 0.77 | $0.70 | 91379 |
| 2022-03-22 | 0.78 | $0.80 | 15963 |
| 2022-03-21 | 0.77 | $0.70 | 29604 |
| 2022-03-18 | 0.78 | $0.90 | 27743 |
| 2022-03-17 | 0.74 | $0.75 | 59590 |
| 2022-03-16 | 0.73 | $0.80 | 78710 |
| 2022-03-15 | 0.71 | $0.70 | 93293 |
| 2022-03-14 | 0.72 | $0.65 | 156481 |
| 2022-03-11 | 0.74 | $0.80 | 94974 |
| 2022-03-10 | 0.72 | $0.80 | 131578 |
| 2022-03-09 | 0.69 | $0.80 | 194979 |
| 2022-03-08 | 0.67 | $0.90 | 755756 |
| 2022-03-07 | 0.60 | $0.70 | 9555 |
| 2022-03-04 | 0.59 | $0.55 | 11693 |
| 2022-03-03 | 0.62 | $0.60 | 16595 |
| 2022-03-02 | 0.65 | $0.65 | 106577 |
| 2022-03-01 | 0.67 | $0.65 | 99855 |
| 2022-02-28 | 0.69 | $0.80 | 125603 |
| 2022-02-25 | 0.67 | $0.80 | 15800 |
| 2022-02-24 | 0.65 | $0.70 | 12366 |
| 2022-02-23 | 0.67 | $0.70 | 9451 |
| 2022-02-22 | 0.68 | $0.70 | 59490 |
| 2022-02-18 | 0.71 | $0.70 | 57541 |
| 2022-02-17 | 0.74 | $0.70 | 64009 |
| 2022-02-16 | 0.77 | $0.70 | 77562 |
| 2022-02-15 | 0.82 | $0.80 | 26250 |
| 2022-02-14 | 0.86 | $0.80 | 79066 |
| 2022-02-11 | 0.90 | $0.85 | 62831 |
| 2022-02-10 | 0.93 | $0.90 | 106374 |
| 2022-02-09 | 0.96 | $0.90 | 69786 |
| 2022-02-08 | 0.99 | $0.90 | 44052 |
| 2022-02-07 | 1.04 | $0.94 | 24928 |
| 2022-02-04 | 1.08 | $1.00 | 88281 |
| 2022-02-03 | 1.12 | $1.15 | 3971 |
| 2022-02-02 | 1.11 | $1.10 | 51411 |
| 2022-02-01 | 1.13 | $1.15 | 15469 |
| 2022-01-31 | 1.13 | $1.15 | 4242 |
| 2022-01-28 | 1.13 | $1.10 | 17042 |
| 2022-01-27 | 1.15 | $1.20 | 98553 |
| 2022-01-26 | 1.14 | $1.05 | 39964 |
| 2022-01-25 | 1.18 | $1.00 | 18871 |
| 2022-01-24 | 1.24 | $1.00 | 154209 |
| 2022-01-21 | 1.32 | $1.20 | 33742 |
| 2022-01-20 | 1.36 | $1.30 | 6041 |
| 2022-01-19 | 1.37 | $1.35 | 9207 |
| 2022-01-18 | 1.37 | $1.25 | 39933 |
| 2022-01-14 | 1.40 | $1.40 | 10525 |
| 2022-01-13 | 1.39 | $1.30 | 7880 |
| 2022-01-12 | 1.40 | $1.40 | 10281 |
| 2022-01-11 | 1.39 | $1.35 | 5750 |
| 2022-01-10 | 1.39 | $1.40 | 14531 |
| 2022-01-07 | 1.38 | $1.30 | 21714 |
| 2022-01-06 | 1.40 | $1.45 | 13759 |
| 2022-01-05 | 1.37 | $1.60 | 21324 |
| 2022-01-04 | 1.29 | $1.60 | 13373 |
| 2022-01-03 | 1.20 | $1.50 | 51219 |
| 2021-12-31 | 1.12 | $1.20 | 38612 |
| 2021-12-30 | 1.11 | $1.30 | 68693 |
| 2021-12-29 | 1.08 | $1.10 | 47892 |
| 2021-12-28 | 1.11 | $1.10 | 41824 |
| 2021-12-27 | 1.15 | $1.20 | 18938 |
| 2021-12-23 | 1.16 | $1.20 | 33968 |
| 2021-12-22 | 1.19 | $1.10 | 120668 |
| 2021-12-21 | 1.25 | $1.20 | 98830 |
| 2021-12-20 | 1.30 | $1.20 | 37443 |
| 2021-12-17 | 1.37 | $1.35 | 12695 |
| 2021-12-16 | 1.40 | $1.30 | 9414 |
| 2021-12-15 | 1.47 | $1.40 | 14114 |
| 2021-12-14 | 1.51 | $1.40 | 28887 |
| 2021-12-13 | 1.57 | $1.60 | 38588 |
| 2021-12-10 | 1.58 | $1.85 | 15208 |
| 2021-12-09 | 1.52 | $1.80 | 16635 |
| 2021-12-08 | 1.46 | $1.90 | 30353 |
| 2021-12-07 | 1.36 | $2.00 | 94221 |
| 2021-12-06 | 1.22 | $1.40 | 56450 |
| 2021-12-03 | 1.24 | $1.10 | 58749 |
| 2021-12-02 | 1.36 | $1.20 | 38926 |
| 2021-12-01 | 1.48 | $1.25 | 29603 |
| 2021-11-30 | 1.63 | $1.40 | 54766 |
| 2021-11-29 | 1.76 | $1.70 | 11798 |
| 2021-11-26 | 1.83 | $1.70 | 19671 |
| 2021-11-24 | 1.91 | $1.60 | 95175 |
| 2021-11-23 | 2.05 | $1.90 | 38554 |
| 2021-11-22 | 2.14 | $2.10 | 22244 |
| 2021-11-19 | 2.17 | $2.10 | 30482 |
| 2021-11-18 | 2.22 | $2.25 | 21957 |
| 2021-11-17 | 2.24 | $2.30 | 11974 |
| 2021-11-16 | 2.24 | $2.45 | 13673 |
| 2021-11-15 | 2.21 | $2.45 | 24362 |
| 2021-11-12 | 2.16 | $2.30 | 14937 |
| 2021-11-11 | 2.16 | $2.40 | 16684 |
| 2021-11-10 | 2.13 | $2.20 | 75302 |
| 2021-11-09 | 2.16 | $2.30 | 21372 |
| 2021-11-08 | 2.17 | $2.15 | 42204 |
| 2021-11-05 | 2.24 | $2.10 | 54528 |
| 2021-11-04 | 2.34 | $2.35 | 64450 |
| 2021-11-03 | 2.39 | $2.50 | 12696 |
| 2021-11-02 | 2.40 | $2.40 | 26621 |
| 2021-11-01 | 2.45 | $2.50 | 19608 |
| 2021-10-29 | 2.49 | $2.40 | 55145 |
| 2021-10-28 | 2.58 | $2.60 | 50746 |
| 2021-10-27 | 2.62 | $2.36 | 45957 |
| 2021-10-26 | 2.75 | $2.50 | 188039 |
| 2021-10-25 | 2.86 | $2.60 | 42043 |
| 2021-10-22 | 2.97 | $2.80 | 23896 |
| 2021-10-21 | 3.05 | $2.85 | 98084 |
| 2021-10-20 | 3.13 | $2.95 | 50424 |
| 2021-10-19 | 3.19 | $3.20 | 19889 |
| 2021-10-18 | 3.19 | $3.20 | 15066 |
| 2021-10-15 | 3.20 | $3.20 | 38407 |
| 2021-10-14 | 3.20 | $3.20 | 46004 |
| 2021-10-13 | 3.20 | $3.15 | 21341 |
| 2021-10-12 | 3.23 | $3.10 | 35633 |
| 2021-10-11 | 3.27 | $3.15 | 34784 |
| 2021-10-08 | 3.31 | $3.29 | 27273 |
| 2021-10-07 | 3.31 | $3.20 | 33781 |
| 2021-10-06 | 3.34 | $3.10 | 72562 |
| 2021-10-05 | 3.41 | $3.20 | 68212 |
| 2021-10-04 | 3.47 | $3.40 | 83480 |
| 2021-10-01 | 3.47 | $3.40 | 31096 |
| 2021-09-30 | 3.48 | $3.25 | 33059 |
| 2021-09-29 | 3.53 | $3.20 | 23233 |
| 2021-09-28 | 3.60 | $3.25 | 78821 |
| 2021-09-27 | 3.68 | $3.70 | 29171 |
| 2021-09-24 | 3.63 | $4.05 | 63375 |
| 2021-09-23 | 3.46 | $4.10 | 281803 |
| 2021-09-22 | 3.23 | $3.30 | 12757 |
| 2021-09-21 | 3.21 | $3.20 | 14581 |
| 2021-09-20 | 3.21 | $2.90 | 41060 |
| 2021-09-17 | 3.32 | $3.15 | 24915 |
| 2021-09-16 | 3.37 | $3.30 | 24391 |
| 2021-09-15 | 3.38 | $3.35 | 15063 |
| 2021-09-14 | 3.38 | $3.30 | 60250 |
| 2021-09-13 | 3.39 | $3.30 | 19054 |
| 2021-09-10 | 3.42 | $3.20 | 51604 |
| 2021-09-09 | 3.48 | $3.30 | 34038 |
| 2021-09-08 | 3.52 | $3.30 | 199705 |
| 2021-09-07 | 3.57 | $3.25 | 42408 |
| 2021-09-03 | 3.65 | $3.50 | 24982 |
| 2021-09-02 | 3.67 | $3.45 | 31635 |
| 2021-09-01 | 3.70 | $3.55 | 51005 |
| 2021-08-31 | 3.72 | $3.80 | 24079 |
| 2021-08-30 | 3.65 | $4.19 | 23058 |
| 2021-08-27 | 3.46 | $3.70 | 20797 |
| 2021-08-26 | 3.37 | $3.50 | 20594 |
| 2021-08-25 | 3.33 | $3.50 | 19273 |
| 2021-08-24 | 3.29 | $3.50 | 20819 |
| 2021-08-23 | 3.25 | $3.50 | 17097 |
| 2021-08-20 | 3.20 | $3.40 | 32551 |
| 2021-08-19 | 3.18 | $3.30 | 59696 |
| 2021-08-18 | 3.18 | $3.60 | 128355 |
| 2021-08-17 | 3.11 | $3.30 | 21178 |
| 2021-08-16 | 3.12 | $3.40 | 23251 |
| 2021-08-13 | 3.11 | $3.50 | 12126 |
| 2021-08-12 | 3.07 | $3.80 | 22675 |
| 2021-08-11 | 2.94 | $3.00 | 27403 |
| 2021-08-10 | 3.05 | $3.20 | 26782 |
| 2021-08-09 | 3.13 | $3.30 | 23543 |
| 2021-08-06 | 3.20 | $3.30 | 44054 |
| 2021-08-05 | 3.31 | $3.50 | 71180 |
| 2021-08-04 | 3.39 | $3.45 | 76460 |
| 2021-08-03 | 3.52 | $4.20 | 184524 |
| 2021-08-02 | 3.44 | $3.99 | 26018 |
| 2021-07-30 | 3.44 | $3.90 | 30458 |
| 2021-07-29 | 3.47 | $3.90 | 13562 |
| 2021-07-28 | 3.53 | $4.30 | 69450 |
| 2021-07-27 | 3.49 | $3.70 | 8513 |
| 2021-07-26 | 3.66 | $3.90 | 32076 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-20
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.54
Maximum
66.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.28 | $0.00 | — |
| 2026-07-17 | 51.28 | $0.00 | — |
| 2026-07-16 | 51.28 | $0.00 | 1000000 |
| 2026-07-15 | 51.28 | $0.00 | — |
| 2026-07-14 | 51.28 | $0.00 | — |
| 2026-07-13 | 51.28 | $0.00 | 60100 |
| 2026-07-10 | 51.28 | $0.00 | — |
| 2026-07-09 | 25.00 | $0.00 | 25000 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | — |
| 2026-07-02 | 51.28 | $0.00 | — |
| 2026-07-01 | 51.28 | $0.00 | — |
| 2026-06-30 | 51.28 | $0.00 | 99960 |
| 2026-06-29 | 51.28 | $0.00 | — |
| 2026-06-26 | 51.28 | $0.00 | — |
| 2026-06-25 | 51.28 | $0.00 | 99960 |
| 2026-06-24 | 51.28 | $0.00 | — |
| 2026-06-23 | 51.28 | $0.00 | — |
| 2026-06-22 | 51.28 | $0.00 | 99960 |
| 2026-06-18 | 51.28 | $0.00 | 99960 |
| 2026-06-17 | 51.28 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | 154 |
| 2026-06-15 | 34.79 | $0.00 | — |
| 2026-06-12 | 34.96 | $0.00 | 120200 |
| 2026-06-11 | 34.66 | $0.00 | — |
| 2026-06-10 | 34.66 | $0.00 | — |
| 2026-06-09 | 34.66 | $0.00 | — |
| 2026-06-08 | 34.66 | $0.00 | — |
| 2026-06-05 | 34.66 | $0.00 | — |
| 2026-06-04 | 34.66 | $0.00 | — |
| 2026-06-03 | 34.66 | $0.00 | — |
| 2026-06-02 | 34.66 | $0.00 | — |
| 2026-06-01 | 34.66 | $0.00 | — |
| 2026-05-29 | 34.66 | $0.00 | — |
| 2026-05-28 | 34.66 | $0.00 | — |
| 2026-05-27 | 34.66 | $0.00 | — |
| 2026-05-26 | 34.66 | $0.00 | — |
| 2026-05-22 | 34.66 | $0.00 | — |
| 2026-05-21 | 34.66 | $0.00 | — |
| 2026-05-20 | 34.66 | $0.00 | — |
| 2026-05-19 | 34.66 | $0.00 | — |
| 2026-05-18 | 34.66 | $0.00 | — |
| 2026-05-15 | 34.66 | $0.00 | — |
| 2026-05-14 | 34.66 | $0.00 | — |
| 2026-05-13 | 34.66 | $0.00 | — |
| 2026-05-12 | 34.66 | $0.00 | — |
| 2026-05-11 | 34.66 | $0.00 | — |
| 2026-05-08 | 34.66 | $0.00 | — |
| 2026-05-07 | 34.66 | $0.00 | — |
| 2026-05-06 | 34.66 | $0.00 | — |
| 2026-05-05 | 34.66 | $0.00 | — |
| 2026-05-04 | 34.66 | $0.00 | — |
| 2026-05-01 | 34.66 | $0.00 | — |
| 2026-04-30 | 34.66 | $0.00 | — |
| 2026-04-29 | 34.66 | $0.00 | — |
| 2026-04-28 | 34.66 | $0.00 | — |
| 2026-04-27 | 34.66 | $0.00 | — |
| 2026-04-24 | 34.66 | $0.00 | — |
| 2026-04-23 | 34.66 | $0.00 | — |
| 2026-04-22 | 34.66 | $0.00 | — |
| 2026-04-21 | 34.66 | $0.00 | — |
| 2026-04-20 | 34.66 | $0.00 | — |
| 2026-04-17 | 34.66 | $0.00 | — |
| 2026-04-16 | 34.66 | $0.00 | — |
| 2026-04-15 | 34.66 | $0.00 | — |
| 2026-04-14 | 34.66 | $0.00 | — |
| 2026-04-13 | 34.66 | $0.00 | — |
| 2026-04-10 | 34.66 | $0.00 | — |
| 2026-04-09 | 34.66 | $0.00 | — |
| 2026-04-08 | 34.66 | $0.00 | — |
| 2026-04-07 | 34.66 | $0.00 | — |
| 2026-04-06 | 34.66 | $0.00 | — |
| 2026-04-02 | 34.66 | $0.00 | — |
| 2026-04-01 | 34.66 | $0.00 | — |
| 2026-03-31 | 34.66 | $0.00 | — |
| 2026-03-30 | 34.66 | $0.00 | — |
| 2026-03-27 | 34.66 | $0.00 | — |
| 2026-03-26 | 34.66 | $0.00 | — |
| 2026-03-25 | 34.66 | $0.00 | — |
| 2026-03-24 | 34.66 | $0.00 | — |
| 2026-03-23 | 34.66 | $0.00 | — |
| 2026-03-20 | 34.66 | $0.00 | — |
| 2026-03-19 | 34.66 | $0.00 | — |
| 2026-03-18 | 34.66 | $0.00 | 401664 |
| 2026-03-17 | 34.66 | $0.00 | — |
| 2026-03-16 | 34.66 | $0.00 | — |
| 2026-03-13 | 34.66 | $0.00 | — |
| 2026-03-12 | 34.66 | $0.00 | — |
| 2026-03-11 | 34.66 | $0.00 | — |
| 2026-03-10 | 34.66 | $0.00 | — |
| 2026-03-09 | 34.66 | $0.00 | — |
| 2026-03-06 | 34.66 | $0.00 | — |
| 2026-03-05 | 34.66 | $0.00 | — |
| 2026-03-04 | 34.66 | $0.00 | — |
| 2026-03-03 | 34.66 | $0.00 | — |
| 2026-03-02 | 34.66 | $0.00 | — |
| 2026-02-27 | 34.66 | $0.00 | — |
| 2026-02-26 | 34.66 | $0.00 | — |
| 2026-02-25 | 34.66 | $0.00 | — |
| 2026-02-24 | 34.66 | $0.00 | — |
| 2026-02-23 | 34.66 | $0.00 | — |
| 2026-02-20 | 34.66 | $0.00 | — |
| 2026-02-19 | 34.66 | $0.00 | — |
| 2026-02-18 | 34.66 | $0.00 | — |
| 2026-02-17 | 34.66 | $0.00 | — |
| 2026-02-13 | 34.66 | $0.00 | — |
| 2026-02-12 | 34.66 | $0.00 | — |
| 2026-02-11 | 34.66 | $0.00 | — |
| 2026-02-10 | 34.66 | $0.00 | — |
| 2026-02-09 | 34.66 | $0.00 | — |
| 2026-02-06 | 34.66 | $0.00 | — |
| 2026-02-05 | 34.66 | $0.00 | — |
| 2026-02-04 | 34.66 | $0.00 | — |
| 2026-02-03 | 34.66 | $0.00 | — |
| 2026-02-02 | 34.66 | $0.00 | — |
| 2026-01-30 | 34.66 | $0.00 | — |
| 2026-01-29 | 34.66 | $0.00 | — |
| 2026-01-28 | 34.66 | $0.00 | — |
| 2026-01-27 | 34.66 | $0.00 | — |
| 2026-01-26 | 34.66 | $0.00 | — |
| 2026-01-23 | 34.66 | $0.00 | — |
| 2026-01-22 | 34.66 | $0.00 | — |
| 2026-01-21 | 34.66 | $0.00 | — |
| 2026-01-20 | 34.66 | $0.00 | — |
| 2026-01-16 | 34.66 | $0.00 | — |
| 2026-01-15 | 34.66 | $0.00 | — |
| 2026-01-14 | 34.66 | $0.00 | — |
| 2026-01-13 | 34.66 | $0.00 | — |
| 2026-01-12 | 34.66 | $0.00 | — |
| 2026-01-09 | 34.66 | $0.00 | — |
| 2026-01-08 | 34.66 | $0.00 | — |
| 2026-01-07 | 34.66 | $0.00 | — |
| 2026-01-06 | 34.66 | $0.00 | — |
| 2026-01-05 | 34.66 | $0.00 | — |
| 2026-01-02 | 34.66 | $0.00 | — |
| 2025-12-31 | 34.66 | $0.00 | — |
| 2025-12-30 | 34.66 | $0.00 | — |
| 2025-12-29 | 34.66 | $0.00 | — |
| 2025-12-26 | 34.66 | $0.00 | — |
| 2025-12-24 | 34.66 | $0.00 | — |
| 2025-12-23 | 34.66 | $0.00 | — |
| 2025-12-22 | 34.66 | $0.00 | — |
| 2025-12-19 | 34.66 | $0.00 | — |
| 2025-12-18 | 34.66 | $0.00 | — |
| 2025-12-17 | 34.66 | $0.00 | — |
| 2025-12-16 | 34.66 | $0.00 | — |
| 2025-12-15 | 34.66 | $0.00 | — |
| 2025-12-12 | 34.66 | $0.00 | — |
| 2025-12-11 | 34.66 | $0.00 | — |
| 2025-12-10 | 34.66 | $0.00 | — |
| 2025-12-09 | 34.66 | $0.00 | — |
| 2025-12-08 | 34.66 | $0.00 | — |
| 2025-12-05 | 34.66 | $0.00 | — |
| 2025-12-04 | 34.66 | $0.00 | — |
| 2025-12-03 | 34.66 | $0.00 | — |
| 2025-12-02 | 34.66 | $0.00 | — |
| 2025-12-01 | 34.66 | $0.00 | — |
| 2025-11-28 | 34.66 | $0.00 | — |
| 2025-11-26 | 34.66 | $0.00 | — |
| 2025-11-25 | 34.66 | $0.00 | — |
| 2025-11-24 | 34.66 | $0.00 | — |
| 2025-11-21 | 34.66 | $0.00 | — |
| 2025-11-20 | 34.66 | $0.00 | — |
| 2025-11-19 | 34.66 | $0.00 | — |
| 2025-11-18 | 34.66 | $0.00 | — |
| 2025-11-17 | 34.66 | $0.00 | — |
| 2025-11-14 | 34.66 | $0.00 | — |
| 2025-11-13 | 34.66 | $0.00 | — |
| 2025-11-12 | 34.66 | $0.00 | — |
| 2025-11-11 | 34.66 | $0.00 | — |
| 2025-11-10 | 34.66 | $0.00 | — |
| 2025-11-07 | 34.66 | $0.00 | — |
| 2025-11-06 | 34.66 | $0.00 | — |
| 2025-11-05 | 34.66 | $0.00 | — |
| 2025-11-04 | 34.66 | $0.00 | — |
| 2025-11-03 | 34.66 | $0.00 | — |
| 2025-10-31 | 34.66 | $0.00 | — |
| 2025-10-30 | 34.66 | $0.00 | — |
| 2025-10-29 | 34.66 | $0.00 | 50153 |
| 2025-10-28 | 34.66 | $0.00 | — |
| 2025-10-27 | 34.66 | $0.00 | 200215 |
| 2025-10-24 | 34.66 | $0.00 | — |
| 2025-10-23 | 34.66 | $0.00 | — |
| 2025-10-22 | 34.66 | $0.00 | — |
| 2025-10-21 | 34.66 | $0.00 | — |
| 2025-10-20 | 34.66 | $0.00 | — |
| 2025-10-17 | 34.66 | $0.00 | — |
| 2025-10-16 | 34.66 | $0.00 | — |
| 2025-10-15 | 34.66 | $0.00 | — |
| 2025-10-14 | 34.66 | $0.00 | — |
| 2025-10-13 | 34.66 | $0.00 | — |
| 2025-10-10 | 34.66 | $0.00 | — |
| 2025-10-09 | 34.66 | $0.00 | — |
| 2025-10-08 | 34.66 | $0.00 | — |
| 2025-10-07 | 34.66 | $0.00 | — |
| 2025-10-06 | 34.66 | $0.00 | — |
| 2025-10-03 | 34.66 | $0.00 | — |
| 2025-10-02 | 34.66 | $0.00 | — |
| 2025-10-01 | 34.66 | $0.00 | — |
| 2025-09-30 | 34.66 | $0.00 | — |
| 2025-09-29 | 34.66 | $0.00 | — |
| 2025-09-26 | 34.66 | $0.00 | — |
| 2025-09-25 | 34.66 | $0.00 | — |
| 2025-09-24 | 34.66 | $0.00 | — |
| 2025-09-23 | 34.66 | $0.00 | — |
| 2025-09-22 | 34.66 | $0.00 | — |
| 2025-09-19 | 34.66 | $0.00 | — |
| 2025-09-18 | 34.66 | $0.00 | — |
| 2025-09-17 | 34.66 | $0.00 | — |
| 2025-09-16 | 34.66 | $0.00 | — |
| 2025-09-15 | 34.66 | $0.00 | — |
| 2025-09-12 | 34.66 | $0.00 | — |
| 2025-09-11 | 34.66 | $0.00 | — |
| 2025-09-10 | 34.66 | $0.00 | — |
| 2025-09-09 | 34.66 | $0.00 | — |
| 2025-09-08 | 34.66 | $0.00 | — |
| 2025-09-05 | 34.66 | $0.00 | — |
| 2025-09-04 | 34.66 | $0.00 | — |
| 2025-09-03 | 34.66 | $0.00 | — |
| 2025-09-02 | 34.66 | $0.00 | — |
| 2025-08-29 | 34.66 | $0.00 | — |
| 2025-08-28 | 34.66 | $0.00 | — |
| 2025-08-27 | 34.66 | $0.00 | 300035 |
| 2025-08-26 | 34.66 | $0.00 | — |
| 2025-08-25 | 34.66 | $0.00 | — |
| 2025-08-22 | 34.66 | $0.00 | — |
| 2025-08-21 | 34.66 | $0.00 | — |
| 2025-08-20 | 34.66 | $0.00 | — |
| 2025-08-19 | 34.66 | $0.00 | — |
| 2025-08-18 | 34.66 | $0.00 | — |
| 2025-08-15 | 34.66 | $0.00 | — |
| 2025-08-14 | 34.66 | $0.00 | — |
| 2025-08-13 | 34.66 | $0.00 | 1094 |
| 2025-08-12 | 34.66 | $0.00 | — |
| 2025-08-11 | 34.66 | $0.00 | 642595 |
| 2025-08-08 | 34.66 | $0.00 | — |
| 2025-08-07 | 34.66 | $0.00 | — |
| 2025-08-06 | 34.66 | $0.00 | — |
| 2025-08-05 | 34.66 | $0.00 | — |
| 2025-08-04 | 34.66 | $0.00 | — |
| 2025-08-01 | 34.66 | $0.00 | — |
| 2025-07-31 | 34.66 | $0.00 | — |
| 2025-07-30 | 34.66 | $0.00 | — |
| 2025-07-29 | 34.66 | $0.00 | — |
| 2025-07-28 | 34.66 | $0.00 | — |
| 2025-07-25 | 34.66 | $0.00 | — |
| 2025-07-24 | 34.66 | $0.00 | — |
| 2025-07-23 | 34.66 | $0.00 | — |
| 2025-07-22 | 34.66 | $0.00 | — |
| 2025-07-21 | 34.66 | $0.00 | — |
| 2025-07-18 | 34.66 | $0.00 | 368601 |
| 2025-07-17 | 34.66 | $0.00 | — |
| 2025-07-16 | 34.66 | $0.00 | — |
| 2025-07-15 | 34.66 | $0.00 | — |
| 2025-07-14 | 34.66 | $0.00 | — |
| 2025-07-11 | 34.66 | $0.00 | — |
| 2025-07-10 | 34.66 | $0.00 | — |
| 2025-07-09 | 34.66 | $0.00 | — |
| 2025-07-08 | 34.66 | $0.00 | — |
| 2025-07-07 | 34.66 | $0.00 | — |
| 2025-07-03 | 34.66 | $0.00 | — |
| 2025-07-02 | 34.66 | $0.00 | — |
| 2025-07-01 | 34.66 | $0.00 | — |
| 2025-06-30 | 34.66 | $0.00 | — |
| 2025-06-27 | 34.66 | $0.00 | — |
| 2025-06-26 | 34.66 | $0.00 | 236 |
| 2025-06-25 | 34.66 | $0.00 | — |
| 2025-06-24 | 34.66 | $0.00 | — |
| 2025-06-23 | 34.66 | $0.00 | 301256 |
| 2025-06-20 | 34.66 | $0.00 | — |
| 2025-06-18 | 34.66 | $0.00 | 3.0M |
| 2025-06-17 | 34.66 | $0.00 | — |
| 2025-06-16 | 34.66 | $0.00 | 136 |
| 2025-06-13 | 34.66 | $0.00 | 4.1M |
| 2025-06-12 | 34.66 | $0.00 | — |
| 2025-06-11 | 34.66 | $0.00 | 3.0M |
| 2025-06-10 | 34.66 | $0.00 | 379343 |
| 2025-06-09 | 34.66 | $0.00 | — |
| 2025-06-06 | 34.66 | $0.00 | — |
| 2025-06-05 | 34.66 | $0.00 | — |
| 2025-06-04 | 34.66 | $0.00 | — |
| 2025-06-03 | 34.66 | $0.00 | — |
| 2025-06-02 | 34.66 | $0.00 | — |
| 2025-05-30 | 34.66 | $0.00 | — |
| 2025-05-29 | 34.66 | $0.00 | — |
| 2025-05-28 | 34.66 | $0.00 | — |
| 2025-05-27 | 34.66 | $0.00 | — |
| 2025-05-23 | 34.66 | $0.00 | — |
| 2025-05-22 | 34.66 | $0.00 | — |
| 2025-05-21 | 34.66 | $0.00 | — |
| 2025-05-20 | 34.66 | $0.00 | — |
| 2025-05-19 | 34.66 | $0.00 | — |
| 2025-05-16 | 34.66 | $0.00 | — |
| 2025-05-15 | 34.66 | $0.00 | 3.0M |
| 2025-05-14 | 40.87 | $0.00 | — |
| 2025-05-13 | 40.87 | $0.00 | — |
| 2025-05-12 | 40.87 | $0.00 | — |
| 2025-05-09 | 40.87 | $0.00 | — |
| 2025-05-08 | 40.87 | $0.00 | — |
| 2025-05-07 | 40.87 | $0.00 | — |
| 2025-05-06 | 40.87 | $0.00 | — |
| 2025-05-05 | 40.87 | $0.00 | — |
| 2025-05-02 | 40.87 | $0.00 | — |
| 2025-05-01 | 40.87 | $0.00 | — |
| 2025-04-30 | 40.87 | $0.00 | — |
| 2025-04-29 | 40.87 | $0.00 | — |
| 2025-04-28 | 40.87 | $0.00 | — |
| 2025-04-25 | 40.87 | $0.00 | — |
| 2025-04-24 | 40.87 | $0.00 | — |
| 2025-04-23 | 40.87 | $0.00 | — |
| 2025-04-22 | 40.87 | $0.00 | — |
| 2025-04-21 | 40.87 | $0.00 | — |
| 2025-04-17 | 40.87 | $0.00 | 1.0M |
| 2025-04-16 | 43.83 | $0.00 | 80059 |
| 2025-04-15 | 43.83 | $0.00 | 2.9M |
| 2025-04-14 | 43.83 | $0.00 | 9.0M |
| 2025-04-11 | 43.83 | $0.00 | 19.5M |
| 2025-04-10 | 46.59 | $0.00 | 648005 |
| 2025-04-09 | 46.59 | $0.00 | 630 |
| 2025-04-08 | 46.59 | $0.00 | 576056 |
| 2025-04-07 | 43.55 | $0.00 | 336256 |
| 2025-04-04 | 46.04 | $0.00 | 501834 |
| 2025-04-03 | 46.04 | $0.00 | 1.5M |
| 2025-04-02 | 44.61 | $0.00 | 5.3M |
| 2025-04-01 | 48.25 | $0.00 | 157430 |
| 2025-03-31 | 45.43 | $0.00 | 8.4M |
| 2025-03-28 | 47.91 | $0.00 | 848884 |
| 2025-03-27 | 45.06 | $0.00 | 257105 |
| 2025-03-26 | 48.87 | $0.00 | 1.3M |
| 2025-03-25 | 50.21 | $0.00 | 133803 |
| 2025-03-24 | 44.40 | $0.00 | — |
| 2025-03-21 | 44.40 | $0.00 | 907505 |
| 2025-03-20 | 46.87 | $0.00 | 3.0M |
| 2025-03-19 | 49.48 | $0.00 | 14.2M |
| 2025-03-18 | 43.49 | $0.00 | 13.0M |
| 2025-03-17 | 36.32 | $0.00 | 10.6M |
| 2025-03-14 | 38.65 | $0.00 | 15.4M |
| 2025-03-13 | 41.16 | $0.00 | 440785 |
| 2025-03-12 | 41.16 | $0.00 | 1.1M |
| 2025-03-11 | 41.16 | $0.00 | 5.0M |
| 2025-03-10 | 41.16 | $0.00 | 7.1M |
| 2025-03-07 | 37.87 | $0.00 | 16.9M |
| 2025-03-06 | 42.37 | $0.00 | 10.4M |
| 2025-03-05 | 47.75 | $0.00 | 164615 |
| 2025-03-04 | 50.82 | $0.00 | 137260 |
| 2025-03-03 | 50.82 | $0.00 | 750301 |
| 2025-02-28 | 50.82 | $0.00 | 131252 |
| 2025-02-27 | 50.82 | $0.00 | 1.6M |
| 2025-02-26 | 49.22 | $0.00 | 4.3M |
| 2025-02-25 | 46.77 | $0.00 | 3.8M |
| 2025-02-24 | 47.99 | $0.00 | 2.8M |
| 2025-02-21 | 46.39 | $0.00 | 290885 |
| 2025-02-20 | 47.79 | $0.00 | 4.2M |
| 2025-02-19 | 42.28 | $0.00 | 2.3M |
| 2025-02-18 | 46.99 | $0.00 | 2.4M |
| 2025-02-14 | 46.99 | $0.00 | 2.1M |
| 2025-02-13 | 45.62 | $0.00 | 5.1M |
| 2025-02-12 | 45.85 | $0.00 | 286926 |
| 2025-02-11 | 46.72 | $0.00 | 403806 |
| 2025-02-10 | 46.72 | $0.00 | 2.8M |
| 2025-02-07 | 44.33 | $0.00 | 148191 |
| 2025-02-06 | 46.30 | $0.00 | 4.7M |
| 2025-02-05 | 45.14 | $0.00 | 1.8M |
| 2025-02-04 | 43.99 | $0.00 | 176789 |
| 2025-02-03 | 45.82 | $0.00 | 631714 |
| 2025-01-31 | 43.59 | $0.00 | 2.5M |
| 2025-01-30 | 43.59 | $0.00 | 759063 |
| 2025-01-29 | 47.08 | $0.00 | 2.1M |
| 2025-01-28 | 42.72 | $0.00 | 11.2M |
| 2025-01-27 | 40.39 | $0.00 | 5.3M |
| 2025-01-24 | 40.39 | $0.00 | 1.2M |
| 2025-01-23 | 43.59 | $0.00 | 7.4M |
| 2025-01-22 | 38.99 | $0.00 | 856061 |
| 2025-01-21 | 40.56 | $0.00 | 4.5M |
| 2025-01-17 | 40.56 | $0.00 | 671660 |
| 2025-01-16 | 42.09 | $0.00 | 389074 |
| 2025-01-15 | 42.09 | $0.00 | 1.3M |
| 2025-01-14 | 43.58 | $0.00 | 849334 |
| 2025-01-13 | 42.62 | $0.00 | 1.6M |
| 2025-01-10 | 43.32 | $0.00 | 3.8M |
| 2025-01-08 | 44.72 | $0.00 | 10.4M |
| 2025-01-07 | 42.97 | $0.00 | 26.2M |
| 2025-01-06 | 41.20 | $0.00 | 6.2M |
| 2025-01-03 | 39.42 | $0.00 | 47.5M |
| 2025-01-02 | 41.83 | $0.00 | 6.4M |
| 2024-12-31 | 41.83 | $0.00 | 30.4M |
| 2024-12-30 | 43.02 | $0.00 | 32.9M |
| 2024-12-27 | 44.21 | $0.00 | 69.7M |
| 2024-12-26 | 46.67 | $0.00 | 31.2M |
| 2024-12-24 | 46.67 | $0.00 | 37.6M |
| 2024-12-23 | 45.29 | $0.00 | 3.8M |
| 2024-12-20 | 45.85 | $0.00 | 3.6M |
| 2024-12-19 | 46.40 | $0.00 | 10.6M |
| 2024-12-18 | 53.68 | $0.00 | 12.8M |
| 2024-12-17 | 45.57 | $0.00 | 1.5M |
| 2024-12-16 | 42.37 | $0.00 | 7.5M |
| 2024-12-13 | 46.24 | $0.00 | 2.4M |
| 2024-12-12 | 47.33 | $0.00 | 5.3M |
| 2024-12-11 | 48.99 | $0.00 | 2.3M |
| 2024-12-10 | 48.99 | $0.00 | 1.2M |
| 2024-12-09 | 50.31 | $0.00 | 3.9M |
| 2024-12-06 | 51.63 | $0.00 | 3.9M |
| 2024-12-05 | 51.63 | $0.00 | 3.4M |
| 2024-12-04 | 51.63 | $0.00 | 5.0M |
| 2024-12-03 | 51.63 | $0.00 | 3.8M |
| 2024-12-02 | 52.76 | $0.00 | 5.9M |
| 2024-11-29 | 58.88 | $0.00 | 2.4M |
| 2024-11-27 | 51.38 | $0.00 | 142698 |
| 2024-11-26 | 44.51 | $0.00 | 2.6M |
| 2024-11-25 | 49.86 | $0.00 | 209264 |
| 2024-11-22 | 46.82 | $0.00 | 220825 |
| 2024-11-21 | 49.68 | $0.00 | 149824 |
| 2024-11-20 | 43.08 | $0.00 | 413736 |
| 2024-11-19 | 47.52 | $0.00 | 7513 |
| 2024-11-18 | 47.52 | $0.00 | 696 |
| 2024-11-15 | 47.52 | $0.00 | 299385 |
| 2024-11-14 | 44.23 | $0.00 | 115345 |
| 2024-11-13 | 44.23 | $0.00 | 3.0M |
| 2024-11-12 | 44.23 | $0.00 | 4.5M |
| 2024-11-11 | 50.16 | $0.00 | 4.4M |
| 2024-11-08 | 48.06 | $0.00 | 7124 |
| 2024-11-07 | 50.98 | $0.00 | 631660 |
| 2024-11-06 | 50.98 | $0.00 | 2.6M |
| 2024-11-05 | 44.94 | $0.00 | 148916 |
| 2024-11-04 | 44.94 | $0.00 | 3504 |
| 2024-11-01 | 43.36 | $0.00 | 1421 |
| 2024-10-31 | 45.86 | $0.00 | 1.0M |
| 2024-10-30 | 47.14 | $0.00 | 361876 |
| 2024-10-29 | 49.80 | $0.00 | 60812 |
| 2024-10-28 | 46.20 | $0.00 | 143686 |
| 2024-10-25 | 43.91 | $0.00 | 564546 |
| 2024-10-24 | 43.91 | $0.00 | 1.1M |
| 2024-10-23 | 47.57 | $0.00 | 20030 |
| 2024-10-22 | 47.57 | $0.00 | 80898 |
| 2024-10-21 | 47.57 | $0.00 | 572438 |
| 2024-10-18 | 43.53 | $0.00 | 5009 |
| 2024-10-17 | 45.76 | $0.00 | 3365 |
| 2024-10-16 | 44.41 | $0.00 | 457 |
| 2024-10-15 | 44.41 | $0.00 | 3226 |
| 2024-10-14 | 44.91 | $0.00 | 503 |
| 2024-10-11 | 45.21 | $0.00 | — |
| 2024-10-10 | 45.21 | $0.00 | 555 |
| 2024-10-09 | 43.20 | $0.00 | 1.1M |
| 2024-10-08 | 42.08 | $0.00 | 16737 |
| 2024-10-07 | 44.15 | $0.00 | 21901 |
| 2024-10-04 | 44.48 | $0.00 | 60270 |
| 2024-10-03 | 43.57 | $0.00 | 72859 |
| 2024-10-02 | 44.65 | $0.00 | 319698 |
| 2024-10-01 | 41.30 | $0.00 | 4.7M |
| 2024-09-30 | 43.51 | $0.00 | 220019 |
| 2024-09-27 | 42.53 | $0.00 | 2.7M |
| 2024-09-26 | 43.97 | $0.00 | 2.1M |
| 2024-09-25 | 43.06 | $0.00 | 3.5M |
| 2024-09-24 | 44.80 | $0.00 | — |
| 2024-09-23 | 44.80 | $0.00 | 852560 |
| 2024-09-20 | 43.56 | $0.00 | 1.1M |
| 2024-09-19 | 43.87 | $0.00 | 4.8M |
| 2024-09-18 | 48.11 | $0.00 | 673731 |
| 2024-09-17 | 42.42 | $0.00 | — |
| 2024-09-16 | 42.42 | $0.00 | 2.9M |
| 2024-09-13 | 46.35 | $0.00 | 275359 |
| 2024-09-12 | 44.73 | $0.00 | 1.2M |
| 2024-09-11 | 45.38 | $0.00 | 2.1M |
| 2024-09-10 | 46.67 | $0.00 | 78136 |
| 2024-09-09 | 45.19 | $0.00 | 144880 |
| 2024-09-06 | 44.46 | $0.00 | 1.5M |
| 2024-09-05 | 45.62 | $0.00 | 5.2M |
| 2024-09-04 | 46.19 | $0.00 | 1.5M |
| 2024-09-03 | 48.50 | $0.00 | 4.2M |
| 2024-08-30 | 47.25 | $0.00 | 1627 |
| 2024-08-29 | 46.00 | $0.00 | — |
| 2024-08-28 | 46.00 | $0.00 | 600280 |
| 2024-08-27 | 49.72 | $0.00 | 3.2M |
| 2024-08-26 | 45.53 | $0.00 | 154592 |
| 2024-08-23 | 44.91 | $0.00 | 3.5M |
| 2024-08-22 | 46.42 | $0.00 | 489048 |
| 2024-08-21 | 46.92 | $0.00 | 1.1M |
| 2024-08-20 | 48.67 | $0.00 | 2.0M |
| 2024-08-19 | 49.93 | $0.00 | 1.5M |
| 2024-08-16 | 47.34 | $0.00 | 333480 |
| 2024-08-15 | 48.29 | $0.00 | 1.8M |
| 2024-08-14 | 47.28 | $0.00 | 1.9M |
| 2024-08-13 | 46.79 | $0.00 | 2.0M |
| 2024-08-12 | 56.18 | $0.00 | 85596 |
| 2024-08-09 | 49.63 | $0.00 | 924653 |
| 2024-08-08 | 46.06 | $0.00 | 886 |
| 2024-08-07 | 45.45 | $0.00 | 527150 |
| 2024-08-06 | 45.95 | $0.00 | 17332 |
| 2024-08-05 | 45.38 | $0.00 | 220686 |
| 2024-08-02 | 46.54 | $0.00 | 420 |
| 2024-08-01 | 46.48 | $0.00 | 333074 |
| 2024-07-31 | 47.62 | $0.00 | 325089 |
| 2024-07-30 | 44.65 | $0.00 | 818187 |
| 2024-07-29 | 45.89 | $0.00 | 479877 |
| 2024-07-26 | 43.40 | $0.00 | 816359 |
| 2024-07-25 | 46.61 | $0.00 | 45011 |
| 2024-07-24 | 47.50 | $0.00 | 148707 |
| 2024-07-23 | 47.46 | $0.00 | 211841 |
| 2024-07-22 | 48.29 | $0.00 | 988792 |
| 2024-07-19 | 44.32 | $0.00 | 188784 |
| 2024-07-18 | 44.32 | $0.00 | 319592 |
| 2024-07-17 | 44.32 | $0.00 | 1.7M |
| 2024-07-16 | 40.87 | $0.00 | 3.3M |
| 2024-07-15 | 42.11 | $0.00 | 11.9M |
| 2024-07-12 | 42.23 | $0.00 | 6.3M |
| 2024-07-11 | 41.26 | $0.00 | 3.6M |
| 2024-07-10 | 41.54 | $0.00 | 3.2M |
| 2024-07-09 | 42.07 | $0.00 | 3.1M |
| 2024-07-08 | 43.56 | $0.00 | 875136 |
| 2024-07-05 | 46.46 | $0.00 | 370 |
| 2024-07-03 | 44.78 | $0.00 | 175262 |
| 2024-07-02 | 45.57 | $0.00 | 1.9M |
| 2024-07-01 | 46.68 | $0.00 | 2.0M |
| 2024-06-28 | 48.19 | $0.00 | 100860 |
| 2024-06-27 | 46.24 | $0.00 | 2.6M |
| 2024-06-26 | 46.74 | $0.00 | 588497 |
| 2024-06-25 | 46.74 | $0.00 | 2.1M |
| 2024-06-24 | 40.56 | $0.00 | 1.9M |
| 2024-06-21 | 43.78 | $0.00 | 816801 |
| 2024-06-20 | 43.17 | $0.00 | 266945 |
| 2024-06-18 | 43.39 | $0.00 | 275187 |
| 2024-06-17 | 40.76 | $0.00 | 101194 |
| 2024-06-14 | 42.21 | $0.00 | — |
| 2024-06-13 | 42.21 | $0.00 | 241519 |
| 2024-06-12 | 42.21 | $0.00 | 68364 |
| 2024-06-11 | 43.15 | $0.00 | 191129 |
| 2024-06-10 | 39.84 | $0.00 | 420632 |
| 2024-06-07 | 40.80 | $0.00 | 1.1M |
| 2024-06-06 | 42.84 | $0.00 | 1.6M |
| 2024-06-05 | 43.19 | $0.00 | 264990 |
| 2024-06-04 | 42.23 | $0.00 | 432045 |
| 2024-06-03 | 42.06 | $0.00 | 506225 |
| 2024-05-31 | 43.00 | $0.00 | 248838 |
| 2024-05-30 | 40.69 | $0.00 | 680321 |
| 2024-05-29 | 41.71 | $0.00 | 435355 |
| 2024-05-28 | 43.18 | $0.00 | 1.7M |
| 2024-05-24 | 43.69 | $0.01 | 1.9M |
| 2024-05-23 | 45.90 | $0.01 | — |
| 2024-05-22 | 45.90 | $0.01 | 379474 |
| 2024-05-21 | 46.05 | $0.01 | 17705 |
| 2024-05-20 | 46.93 | $0.01 | 595484 |
| 2024-05-17 | 48.29 | $0.01 | 161161 |
| 2024-05-16 | 45.86 | $0.01 | — |
| 2024-05-15 | 45.86 | $0.01 | 751765 |
| 2024-05-14 | 46.50 | $0.01 | 513792 |
| 2024-05-13 | 45.96 | $0.01 | 1.3M |
| 2024-05-10 | 50.18 | $0.01 | 220136 |
| 2024-05-09 | 48.25 | $0.01 | 4.1M |
| 2024-05-08 | 61.97 | $0.02 | 3.9M |
| 2024-05-07 | 43.73 | $0.01 | 249484 |
| 2024-05-06 | 44.48 | $0.01 | 131004 |
| 2024-05-03 | 41.87 | $0.01 | 27011 |
| 2024-05-02 | 42.74 | $0.01 | 2.5M |
| 2024-05-01 | 45.23 | $0.01 | 712406 |
| 2024-04-30 | 46.33 | $0.01 | 84021 |
| 2024-04-29 | 43.50 | $0.01 | 146711 |
| 2024-04-26 | 42.82 | $0.01 | 350 |
| 2024-04-25 | 41.98 | $0.01 | 1.2M |
| 2024-04-24 | 42.74 | $0.01 | 15722 |
| 2024-04-23 | 43.19 | $0.01 | 405315 |
| 2024-04-22 | 43.33 | $0.01 | 223703 |
| 2024-04-19 | 43.47 | $0.01 | 432511 |
| 2024-04-18 | 43.73 | $0.01 | 331 |
| 2024-04-17 | 44.04 | $0.01 | 2746 |
| 2024-04-16 | 44.48 | $0.01 | 668877 |
| 2024-04-15 | 45.31 | $0.01 | 89416 |
| 2024-04-12 | 45.02 | $0.01 | 20516 |
| 2024-04-11 | 44.75 | $0.01 | 173 |
| 2024-04-10 | 43.98 | $0.01 | 5827 |
| 2024-04-09 | 44.28 | $0.01 | 732431 |
| 2024-04-08 | 45.35 | $0.01 | 119292 |
| 2024-04-05 | 45.73 | $0.01 | 46014 |
| 2024-04-04 | 46.47 | $0.01 | 1.2M |
| 2024-04-03 | 45.85 | $0.01 | 1.7M |
| 2024-04-02 | 49.03 | $0.01 | 1.0M |
| 2024-04-01 | 51.45 | $0.02 | 12302 |
| 2024-03-28 | 54.96 | $0.02 | 42534 |
| 2024-03-27 | 51.19 | $0.02 | 856 |
| 2024-03-26 | 54.56 | $0.02 | 27771 |
| 2024-03-25 | 50.64 | $0.02 | 31654 |
| 2024-03-22 | 51.86 | $0.02 | 14294 |
| 2024-03-21 | 50.43 | $0.01 | 9317 |
| 2024-03-20 | 50.83 | $0.02 | 6437 |
| 2024-03-19 | 49.39 | $0.01 | 334 |
| 2024-03-18 | 50.18 | $0.01 | 1047 |
| 2024-03-15 | 49.41 | $0.01 | 1083 |
| 2024-03-14 | 55.05 | $0.02 | 33418 |
| 2024-03-13 | 46.82 | $0.01 | 1533 |
| 2024-03-12 | 46.82 | $0.01 | 5928 |
| 2024-03-11 | 56.08 | $0.02 | 20551 |
| 2024-03-08 | 45.91 | $0.01 | 13361 |
| 2024-03-07 | 49.05 | $0.01 | 12145 |
| 2024-03-06 | 51.04 | $0.02 | 27472 |
| 2024-03-05 | 50.41 | $0.01 | 36652 |
| 2024-03-04 | 47.71 | $0.01 | 27655 |
| 2024-03-01 | 57.80 | $0.02 | 740 |
| 2024-02-29 | 54.31 | $0.02 | — |
| 2024-02-28 | 54.31 | $0.02 | 14293 |
| 2024-02-27 | 59.63 | $0.02 | 39534 |
| 2024-02-26 | 64.30 | $0.02 | 12292 |
| 2024-02-23 | 61.43 | $0.02 | 1177 |
| 2024-02-22 | 66.50 | $0.02 | 33821 |
| 2024-02-21 | 63.65 | $0.02 | — |
| 2024-02-20 | 63.65 | $0.02 | — |
| 2024-02-16 | 63.65 | $0.02 | 75932 |
| 2024-02-15 | 66.36 | $0.02 | 46456 |
| 2024-02-14 | 50.26 | $0.01 | 3213 |
| 2024-02-13 | 49.86 | $0.01 | 26763 |
| 2024-02-12 | 53.70 | $0.01 | 29306 |
| 2024-02-09 | 47.78 | $0.01 | 1781 |
| 2024-02-08 | 47.90 | $0.01 | 46762 |
| 2024-02-07 | 49.59 | $0.01 | 4415 |
| 2024-02-06 | 48.27 | $0.01 | 1465 |
| 2024-02-05 | 45.49 | $0.01 | 13520 |
| 2024-02-02 | 43.41 | $0.01 | — |
| 2024-02-01 | 43.41 | $0.01 | 131797 |
| 2024-01-31 | 45.06 | $0.01 | 16905 |
| 2024-01-30 | 47.63 | $0.01 | 391 |
| 2024-01-29 | 47.98 | $0.01 | 13963 |
| 2024-01-26 | 45.61 | $0.01 | 560 |
| 2024-01-25 | 47.67 | $0.01 | 9802 |
| 2024-01-24 | 44.45 | $0.01 | 8112 |
| 2024-01-23 | 45.79 | $0.01 | 1663 |
| 2024-01-22 | 44.19 | $0.01 | 96759 |
| 2024-01-19 | 44.10 | $0.01 | 5471 |
| 2024-01-18 | 44.80 | $0.01 | 834275 |
| 2024-01-17 | 42.86 | $0.01 | 435405 |
| 2024-01-16 | 46.41 | $0.01 | 170996 |
| 2024-01-12 | 44.37 | $0.01 | 1374 |
| 2024-01-11 | 44.37 | $0.01 | 53431 |
| 2024-01-10 | 42.22 | $0.01 | 3864 |
| 2024-01-09 | 41.95 | $0.01 | 552 |
| 2024-01-08 | 43.80 | $0.01 | 133 |
| 2024-01-05 | 43.90 | $0.01 | 10972 |
| 2024-01-04 | 40.91 | $0.01 | 1683 |
| 2024-01-03 | 40.45 | $0.01 | 1591 |
| 2024-01-02 | 42.15 | $0.01 | 88895 |
| 2023-12-29 | 39.74 | $0.01 | 15193 |
| 2023-12-28 | 41.33 | $0.01 | 29575 |
| 2023-12-27 | 41.05 | $0.01 | 77623 |
| 2023-12-26 | 36.77 | $0.01 | 164941 |
| 2023-12-22 | 37.63 | $0.01 | 84558 |
| 2023-12-21 | 37.63 | $0.01 | 306330 |
| 2023-12-20 | 36.55 | $0.01 | 911055 |
| 2023-12-19 | 39.99 | $0.01 | 679604 |
| 2023-12-18 | 40.87 | $0.01 | 9618 |
| 2023-12-15 | 44.42 | $0.01 | 9166 |
| 2023-12-14 | 48.29 | $0.02 | 191400 |
| 2023-12-13 | 38.66 | $0.01 | 43832 |
| 2023-12-12 | 39.75 | $0.01 | 37519 |
| 2023-12-11 | 36.84 | $0.01 | 1.1M |
| 2023-12-08 | 45.61 | $0.02 | 71785 |
| 2023-12-07 | 47.01 | $0.02 | 39355 |
| 2023-12-06 | 46.88 | $0.02 | 21483 |
| 2023-12-05 | 45.99 | $0.02 | 340 |
| 2023-12-04 | 49.13 | $0.02 | 15565 |
| 2023-12-01 | 49.95 | $0.02 | 2564 |
| 2023-11-30 | 47.92 | $0.02 | — |
| 2023-11-29 | 47.92 | $0.02 | 4150 |
| 2023-11-28 | 46.59 | $0.02 | 37308 |
| 2023-11-27 | 44.95 | $0.02 | 3413 |
| 2023-11-24 | 47.51 | $0.02 | — |
| 2023-11-22 | 47.51 | $0.02 | 2927 |
| 2023-11-21 | 49.10 | $0.02 | 12036 |
| 2023-11-20 | 46.23 | $0.02 | 10842 |
| 2023-11-17 | 47.26 | $0.02 | 3570 |
| 2023-11-16 | 46.15 | $0.02 | 3094 |
| 2023-11-15 | 44.49 | $0.02 | 16992 |
| 2023-11-14 | 39.57 | $0.01 | 10815 |
| 2023-11-13 | 36.71 | $0.01 | 2665 |
| 2023-11-10 | 36.79 | $0.01 | 4917 |
| 2023-11-09 | 41.42 | $0.02 | 20358 |
| 2023-11-08 | 37.43 | $0.01 | 451188 |
| 2023-11-07 | 39.42 | $0.02 | 237971 |
| 2023-11-06 | 40.03 | $0.02 | 105382 |
| 2023-11-03 | 43.86 | $0.02 | 2787 |
| 2023-11-02 | 39.50 | $0.02 | 720 |
| 2023-11-01 | 38.59 | $0.02 | 552 |
| 2023-10-31 | 40.86 | $0.02 | 37957 |
| 2023-10-30 | 41.90 | $0.02 | 15217 |
| 2023-10-27 | 40.94 | $0.02 | 64655 |
| 2023-10-26 | 41.43 | $0.02 | 4410 |
| 2023-10-25 | 41.37 | $0.02 | — |
| 2023-10-24 | 41.37 | $0.02 | 3481 |
| 2023-10-23 | 43.24 | $0.02 | 18896 |
| 2023-10-20 | 43.46 | $0.02 | 3484 |
| 2023-10-19 | 39.89 | $0.02 | 38235 |
| 2023-10-18 | 39.79 | $0.02 | 23926 |
| 2023-10-17 | 37.07 | $0.02 | 22869 |
| 2023-10-16 | 37.24 | $0.02 | 2231 |
| 2023-10-13 | 37.77 | $0.02 | 293881 |
| 2023-10-12 | 38.80 | $0.02 | 866349 |
| 2023-10-11 | 44.04 | $0.03 | 244 |
| 2023-10-10 | 44.71 | $0.03 | — |
| 2023-10-09 | 44.71 | $0.03 | 19730 |
| 2023-10-06 | 45.64 | $0.03 | 4020 |
| 2023-10-05 | 45.64 | $0.03 | 8293 |
| 2023-10-04 | 44.59 | $0.03 | 2004 |
| 2023-10-03 | 44.60 | $0.03 | 7099 |
| 2023-10-02 | 42.61 | $0.03 | 10543 |
| 2023-09-29 | 44.64 | $0.03 | 34078 |
| 2023-09-28 | 46.74 | $0.04 | 320 |
| 2023-09-27 | 46.14 | $0.03 | 32219 |
| 2023-09-26 | 44.03 | $0.03 | 4822 |
| 2023-09-25 | 45.11 | $0.03 | 4558 |
| 2023-09-22 | 45.46 | $0.03 | 190835 |
| 2023-09-21 | 40.66 | $0.03 | 433 |
| 2023-09-20 | 41.21 | $0.03 | 53232 |
| 2023-09-19 | 42.08 | $0.03 | 846275 |
| 2023-09-18 | 45.66 | $0.04 | 437065 |
| 2023-09-15 | 40.42 | $0.03 | 14905 |
| 2023-09-14 | 42.19 | $0.03 | 256383 |
| 2023-09-13 | 43.48 | $0.04 | 31746 |
| 2023-09-12 | 43.87 | $0.04 | 43092 |
| 2023-09-11 | 41.92 | $0.03 | 123387 |
| 2023-09-08 | 45.15 | $0.04 | 5311 |
| 2023-09-07 | 45.17 | $0.04 | 20552 |
| 2023-09-06 | 46.86 | $0.04 | 13410 |
| 2023-09-05 | 46.86 | $0.04 | 14393 |
| 2023-09-01 | 42.43 | $0.04 | 12408 |
| 2023-08-31 | 43.58 | $0.04 | 60447 |
| 2023-08-30 | 43.96 | $0.04 | 18035 |
| 2023-08-29 | 43.91 | $0.04 | 20197 |
| 2023-08-28 | 43.91 | $0.04 | 4329 |
| 2023-08-25 | 43.91 | $0.04 | 2658 |
| 2023-08-24 | 43.94 | $0.04 | 3114 |
| 2023-08-23 | 41.38 | $0.03 | 4461 |
| 2023-08-22 | 41.23 | $0.03 | 2605 |
| 2023-08-21 | 43.12 | $0.04 | 7889 |
| 2023-08-18 | 40.29 | $0.03 | 2164 |
| 2023-08-17 | 42.88 | $0.04 | 324 |
| 2023-08-16 | 44.56 | $0.05 | 2628 |
| 2023-08-15 | 46.30 | $0.05 | 16620 |
| 2023-08-14 | 40.18 | $0.04 | 3064 |
| 2023-08-11 | 43.03 | $0.05 | 193 |
| 2023-08-10 | 43.12 | $0.05 | 442619 |
| 2023-08-09 | 40.49 | $0.04 | 1.0M |
| 2023-08-08 | 48.11 | $0.07 | 51403 |
| 2023-08-07 | 49.89 | $0.07 | 42824 |
| 2023-08-04 | 43.11 | $0.05 | 9394 |
| 2023-08-03 | 41.76 | $0.05 | 122587 |
| 2023-08-02 | 44.73 | $0.06 | 48176 |
| 2023-08-01 | 40.73 | $0.05 | 57726 |
| 2023-07-31 | 41.68 | $0.05 | 55474 |
| 2023-07-28 | 39.22 | $0.05 | 188003 |
| 2023-07-27 | 31.93 | $0.03 | 40963 |
| 2023-07-26 | 29.39 | $0.03 | 56837 |
| 2023-07-25 | 26.97 | $0.02 | 8717 |
| 2023-07-24 | 27.35 | $0.03 | 141460 |
| 2023-07-21 | 29.58 | $0.04 | 34272 |
| 2023-07-20 | 32.98 | $0.05 | 325394 |
| 2023-07-19 | 32.98 | $0.05 | 341335 |
| 2023-07-18 | 32.98 | $0.05 | 208881 |
| 2023-07-17 | 37.11 | $0.07 | 38565 |
| 2023-07-14 | 50.46 | $0.10 | — |
| 2023-07-13 | 50.46 | $0.10 | 1608 |
| 2023-07-12 | 50.46 | $0.10 | 2914 |
| 2023-07-11 | 50.46 | $0.10 | 10680 |
| 2023-07-10 | 50.46 | $0.10 | 8487 |
| 2023-07-07 | 50.46 | $0.10 | 2771 |
| 2023-07-06 | 50.46 | $0.10 | 5475 |
| 2023-07-05 | 22.09 | $0.05 | 2225 |
| 2023-07-03 | 48.44 | $0.10 | 182 |
| 2023-06-30 | 48.44 | $0.10 | — |
| 2023-06-29 | 48.44 | $0.10 | — |
| 2023-06-28 | 48.44 | $0.10 | — |
| 2023-06-27 | 48.44 | $0.10 | — |
| 2023-06-26 | 48.44 | $0.10 | — |
| 2023-06-23 | 48.44 | $0.10 | 1774 |
| 2023-06-22 | 48.44 | $0.10 | — |
| 2023-06-21 | 48.44 | $0.10 | 4106 |
| 2023-06-20 | 48.44 | $0.10 | — |
| 2023-06-16 | 48.44 | $0.10 | — |
| 2023-06-15 | 48.44 | $0.10 | — |
| 2023-06-14 | 48.44 | $0.10 | — |
| 2023-06-13 | 48.44 | $0.10 | 10444 |
| 2023-06-12 | 48.44 | $0.10 | 4305 |
| 2023-06-09 | 48.44 | $0.10 | — |
| 2023-06-08 | 48.44 | $0.10 | 4983 |
| 2023-06-07 | 48.44 | $0.10 | 29578 |
| 2023-06-06 | 48.44 | $0.10 | 59161 |
| 2023-06-05 | 48.44 | $0.10 | 41892 |
| 2023-06-02 | 48.44 | $0.10 | 22415 |
| 2023-06-01 | 48.44 | $0.10 | 10920 |
| 2023-05-31 | 48.44 | $0.10 | 2565 |
| 2023-05-30 | 48.44 | $0.10 | — |
| 2023-05-26 | 48.44 | $0.10 | 25061 |
| 2023-05-25 | 48.44 | $0.10 | — |
| 2023-05-24 | 48.44 | $0.10 | — |
| 2023-05-23 | 48.44 | $0.10 | 5020 |
| 2023-05-22 | 48.44 | $0.10 | 6464 |
| 2023-05-19 | 48.44 | $0.10 | 1113 |
| 2023-05-18 | 48.44 | $0.10 | 13042 |
| 2023-05-17 | 48.44 | $0.10 | 1101 |
| 2023-05-16 | 48.44 | $0.10 | — |
| 2023-05-15 | 48.44 | $0.10 | 1284 |
| 2023-05-12 | 48.44 | $0.10 | 6073 |
| 2023-05-11 | 48.44 | $0.10 | — |
| 2023-05-10 | 48.44 | $0.10 | 1150 |
| 2023-05-09 | 48.44 | $0.10 | 8160 |
| 2023-05-08 | 48.44 | $0.10 | — |
| 2023-05-05 | 48.44 | $0.10 | 4606 |
| 2023-05-04 | 48.44 | $0.10 | 7556 |
| 2023-05-03 | 48.44 | $0.10 | — |
| 2023-05-02 | 48.44 | $0.10 | 1480 |
| 2023-05-01 | 48.44 | $0.10 | 42831 |
| 2023-04-28 | 64.56 | $0.20 | 13514 |
| 2023-04-27 | 48.17 | $0.10 | 2807 |
| 2023-04-26 | 48.17 | $0.10 | 12109 |
| 2023-04-25 | 48.17 | $0.10 | 8838 |
| 2023-04-24 | 60.08 | $0.15 | 4016 |
| 2023-04-21 | 60.08 | $0.15 | 1942 |
| 2023-04-20 | 48.62 | $0.10 | 10289 |
| 2023-04-19 | 48.62 | $0.10 | 13949 |
| 2023-04-18 | 48.62 | $0.10 | 1600 |
| 2023-04-17 | 48.62 | $0.10 | 17687 |
| 2023-04-14 | 48.62 | $0.10 | 12626 |
| 2023-04-13 | 48.62 | $0.10 | — |
| 2023-04-12 | 48.62 | $0.10 | 3367 |
| 2023-04-11 | 48.62 | $0.10 | 8820 |
| 2023-04-10 | 48.62 | $0.10 | 17148 |
| 2023-04-06 | 59.36 | $0.15 | 9638 |
| 2023-04-05 | 48.56 | $0.10 | 7073 |
| 2023-04-04 | 48.56 | $0.10 | 35305 |
| 2023-04-03 | 48.56 | $0.10 | — |
| 2023-03-31 | 48.56 | $0.10 | — |
| 2023-03-30 | 48.56 | $0.10 | 4165 |
| 2023-03-29 | 48.56 | $0.10 | — |
| 2023-03-28 | 48.56 | $0.10 | 1499 |
| 2023-03-27 | 48.56 | $0.10 | 23852 |
| 2023-03-24 | 48.56 | $0.10 | 5060 |
| 2023-03-23 | 38.21 | $0.05 | — |
| 2023-03-22 | 38.21 | $0.05 | — |
| 2023-03-21 | 38.21 | $0.05 | 13871 |
| 2023-03-20 | 46.18 | $0.10 | — |
| 2023-03-17 | 46.18 | $0.10 | 31585 |
| 2023-03-16 | 46.18 | $0.10 | 1360 |
| 2023-03-15 | 46.18 | $0.10 | — |
| 2023-03-14 | 46.18 | $0.10 | 4489 |
| 2023-03-13 | 46.18 | $0.10 | 6180 |
| 2023-03-10 | 46.18 | $0.10 | — |
| 2023-03-09 | 46.18 | $0.10 | — |
| 2023-03-08 | 46.18 | $0.10 | — |
| 2023-03-07 | 46.18 | $0.10 | 55385 |
| 2023-03-06 | 46.18 | $0.10 | 2152 |
| 2023-03-03 | 52.39 | $0.15 | 5684 |
| 2023-03-02 | 52.39 | $0.15 | 429 |
| 2023-03-01 | 52.39 | $0.15 | 11749 |
| 2023-02-28 | 52.39 | $0.15 | 3523 |
| 2023-02-27 | 52.39 | $0.15 | 8782 |
| 2023-02-24 | 46.86 | $0.10 | 21210 |
| 2023-02-23 | 46.86 | $0.10 | 21302 |
| 2023-02-22 | 52.35 | $0.15 | 65728 |
| 2023-02-21 | 52.35 | $0.15 | 15022 |
| 2023-02-17 | 52.35 | $0.15 | 29906 |
| 2023-02-16 | 47.03 | $0.10 | 56911 |
| 2023-02-15 | 47.03 | $0.10 | — |
| 2023-02-14 | 47.03 | $0.10 | 5435 |
| 2023-02-13 | 47.03 | $0.10 | 27898 |
| 2023-02-10 | 47.03 | $0.10 | 59173 |
| 2023-02-09 | 47.03 | $0.10 | 26233 |
| 2023-02-08 | 47.03 | $0.10 | 180557 |
| 2023-02-07 | 47.03 | $0.10 | 123257 |
| 2023-02-06 | 47.03 | $0.10 | 54145 |
| 2023-02-03 | 47.03 | $0.10 | 2640 |
| 2023-02-02 | 50.40 | $0.15 | 33933 |
| 2023-02-01 | 50.40 | $0.15 | 3500 |
| 2023-01-31 | 50.40 | $0.15 | 6257 |
| 2023-01-30 | 50.40 | $0.15 | 5718 |
| 2023-01-27 | 53.52 | $0.20 | 6074 |
| 2023-01-26 | 47.32 | $0.10 | 5217 |
| 2023-01-25 | 54.19 | $0.20 | 18843 |
| 2023-01-24 | 46.86 | $0.10 | 71534 |
| 2023-01-23 | 55.26 | $0.20 | 160095 |
| 2023-01-20 | 51.09 | $0.15 | 185638 |
| 2023-01-19 | 51.09 | $0.15 | 196182 |
| 2023-01-18 | 51.09 | $0.15 | 90791 |
| 2023-01-17 | 51.09 | $0.15 | 8989 |
| 2023-01-13 | 55.29 | $0.20 | 21279 |
| 2023-01-12 | 51.51 | $0.15 | 71445 |
| 2023-01-11 | 56.00 | $0.20 | 221580 |
| 2023-01-10 | 41.43 | $0.05 | 4279 |
| 2023-01-09 | 46.29 | $0.10 | 30526 |
| 2023-01-06 | 46.29 | $0.10 | 11141 |
| 2023-01-05 | 39.94 | $0.05 | 5733 |
| 2023-01-04 | 44.99 | $0.10 | 34832 |
| 2023-01-03 | 44.99 | $0.10 | 153907 |
| 2022-12-30 | 37.90 | $0.05 | 20818 |
| 2022-12-29 | 43.19 | $0.10 | — |
| 2022-12-28 | 43.19 | $0.10 | — |
| 2022-12-27 | 43.19 | $0.10 | 8421 |
| 2022-12-23 | 43.19 | $0.10 | 14374 |
| 2022-12-22 | 43.19 | $0.10 | 44535 |
| 2022-12-21 | 43.19 | $0.10 | 19172 |
| 2022-12-20 | 43.19 | $0.10 | 71523 |
| 2022-12-19 | 43.19 | $0.10 | — |
| 2022-12-16 | 43.19 | $0.10 | 92795 |
| 2022-12-15 | 47.35 | $0.15 | 115209 |
| 2022-12-14 | 42.04 | $0.10 | 115193 |
| 2022-12-13 | 42.04 | $0.10 | 129789 |
| 2022-12-12 | 42.04 | $0.10 | 3420 |
| 2022-12-09 | 42.04 | $0.10 | 6869 |
| 2022-12-08 | 45.81 | $0.15 | 13894 |
| 2022-12-07 | 50.06 | $0.20 | 6288 |
| 2022-12-06 | 50.06 | $0.20 | 3577 |
| 2022-12-05 | 50.06 | $0.20 | 13764 |
| 2022-12-02 | 45.74 | $0.15 | 101362 |
| 2022-12-01 | 45.74 | $0.15 | 122255 |
| 2022-11-30 | 41.14 | $0.10 | 3311 |
| 2022-11-29 | 41.14 | $0.10 | 1465 |
| 2022-11-28 | 44.55 | $0.15 | 109573 |
| 2022-11-25 | 39.81 | $0.10 | 107329 |
| 2022-11-23 | 47.52 | $0.20 | 6175 |
| 2022-11-22 | 47.52 | $0.20 | 7407 |
| 2022-11-21 | 47.52 | $0.20 | 4257 |
| 2022-11-18 | 47.52 | $0.20 | 7469 |
| 2022-11-17 | 43.03 | $0.15 | 60401 |
| 2022-11-16 | 43.03 | $0.15 | 80070 |
| 2022-11-15 | 46.63 | $0.20 | 88628 |
| 2022-11-14 | 42.02 | $0.15 | 16699 |
| 2022-11-11 | 42.02 | $0.15 | 7693 |
| 2022-11-10 | 42.02 | $0.15 | 27586 |
| 2022-11-09 | 42.02 | $0.15 | 7617 |
| 2022-11-08 | 42.02 | $0.15 | 15448 |
| 2022-11-07 | 45.03 | $0.20 | 5526 |
| 2022-11-04 | 41.02 | $0.15 | 10175 |
| 2022-11-03 | 41.02 | $0.15 | 22049 |
| 2022-11-02 | 43.91 | $0.20 | 80466 |
| 2022-11-01 | 50.72 | $0.30 | 28895 |
| 2022-10-31 | 50.72 | $0.30 | 6823 |
| 2022-10-28 | 47.01 | $0.25 | 6838 |
| 2022-10-27 | 47.01 | $0.25 | 14064 |
| 2022-10-26 | 43.16 | $0.20 | 35771 |
| 2022-10-25 | 43.16 | $0.20 | 280799 |
| 2022-10-24 | 43.16 | $0.20 | 18040 |
| 2022-10-21 | 43.16 | $0.20 | 32327 |
| 2022-10-20 | 39.57 | $0.15 | 56210 |
| 2022-10-19 | 42.09 | $0.20 | 60228 |
| 2022-10-18 | 38.36 | $0.15 | 64552 |
| 2022-10-17 | 40.86 | $0.20 | 305730 |
| 2022-10-14 | 40.86 | $0.20 | 52390 |
| 2022-10-13 | 40.86 | $0.20 | 63118 |
| 2022-10-12 | 46.00 | $0.30 | 47543 |
| 2022-10-11 | 42.57 | $0.25 | 26062 |
| 2022-10-10 | 42.57 | $0.25 | 101702 |
| 2022-10-07 | 42.57 | $0.25 | 6777 |
| 2022-10-06 | 45.03 | $0.30 | 17016 |
| 2022-10-05 | 45.03 | $0.30 | 5309 |
| 2022-10-04 | 45.03 | $0.30 | 24176 |
| 2022-10-03 | 45.03 | $0.30 | 14722 |
| 2022-09-30 | 45.03 | $0.30 | 152217 |
| 2022-09-29 | 49.43 | $0.40 | 44408 |
| 2022-09-28 | 46.97 | $0.35 | 27743 |
| 2022-09-27 | 49.25 | $0.40 | 46980 |
| 2022-09-26 | 46.79 | $0.35 | 17827 |
| 2022-09-23 | 49.05 | $0.40 | 4781 |
| 2022-09-22 | 49.05 | $0.40 | 8216 |
| 2022-09-21 | 49.05 | $0.40 | 152287 |
| 2022-09-20 | 46.85 | $0.35 | 54044 |
| 2022-09-19 | 48.85 | $0.40 | 79707 |
| 2022-09-16 | 53.16 | $0.50 | 278076 |
| 2022-09-15 | 46.43 | $0.35 | 76757 |
| 2022-09-14 | 48.64 | $0.40 | 50034 |
| 2022-09-13 | 53.49 | $0.50 | 14230 |
| 2022-09-12 | 51.18 | $0.45 | 6317 |
| 2022-09-09 | 53.71 | $0.50 | 5318 |
| 2022-09-08 | 51.43 | $0.45 | 3141 |
| 2022-09-07 | 49.03 | $0.40 | 1470 |
| 2022-09-06 | 49.03 | $0.40 | 6769 |
| 2022-09-02 | 49.03 | $0.40 | 4656 |
| 2022-09-01 | 49.03 | $0.40 | 5833 |
| 2022-08-31 | 46.90 | $0.35 | 6085 |
| 2022-08-30 | 48.84 | $0.40 | 10182 |
| 2022-08-29 | 53.01 | $0.50 | 5132 |
| 2022-08-26 | 51.03 | $0.45 | 8958 |
| 2022-08-25 | 46.76 | $0.35 | 7487 |
| 2022-08-24 | 53.39 | $0.50 | 6725 |
| 2022-08-23 | 53.39 | $0.50 | 5291 |
| 2022-08-22 | 46.54 | $0.35 | 3279 |
| 2022-08-19 | 51.32 | $0.45 | 8279 |
| 2022-08-18 | 53.94 | $0.50 | 7707 |
| 2022-08-17 | 48.98 | $0.40 | 1707 |
| 2022-08-16 | 51.62 | $0.45 | 8531 |
| 2022-08-15 | 49.01 | $0.40 | 4893 |
| 2022-08-12 | 49.01 | $0.40 | 3109 |
| 2022-08-11 | 51.52 | $0.45 | 23359 |
| 2022-08-10 | 54.16 | $0.50 | 16475 |
| 2022-08-09 | 51.81 | $0.45 | 47230 |
| 2022-08-08 | 43.60 | $0.30 | 35510 |
| 2022-08-05 | 46.09 | $0.35 | 18474 |
| 2022-08-04 | 48.73 | $0.40 | 18285 |
| 2022-08-03 | 48.73 | $0.40 | 21693 |
| 2022-08-02 | 42.82 | $0.30 | 3766 |
| 2022-08-01 | 48.09 | $0.40 | 10408 |
| 2022-07-29 | 48.09 | $0.40 | 24997 |
| 2022-07-28 | 41.60 | $0.30 | 7815 |
| 2022-07-27 | 44.22 | $0.35 | 11435 |
| 2022-07-26 | 47.04 | $0.40 | 15066 |
| 2022-07-25 | 39.74 | $0.30 | 131869 |
| 2022-07-22 | 45.73 | $0.40 | 3737 |
| 2022-07-21 | 45.73 | $0.40 | 53994 |
| 2022-07-20 | 45.73 | $0.40 | 23125 |
| 2022-07-19 | 45.73 | $0.40 | 58149 |
| 2022-07-18 | 45.73 | $0.40 | 22797 |
| 2022-07-15 | 45.73 | $0.40 | 103895 |
| 2022-07-14 | 45.73 | $0.40 | 154326 |
| 2022-07-13 | 51.11 | $0.50 | 6614 |
| 2022-07-12 | 51.11 | $0.50 | 3067 |
| 2022-07-11 | 48.37 | $0.45 | 9351 |
| 2022-07-08 | 45.47 | $0.40 | 3740 |
| 2022-07-07 | 50.91 | $0.50 | 13243 |
| 2022-07-06 | 50.91 | $0.50 | 3355 |
| 2022-07-05 | 44.97 | $0.40 | 4265 |
| 2022-07-01 | 44.97 | $0.40 | 6725 |
| 2022-06-30 | 47.56 | $0.45 | 13568 |
| 2022-06-29 | 50.33 | $0.50 | 33742 |
| 2022-06-28 | 50.33 | $0.50 | 76554 |
| 2022-06-27 | 50.33 | $0.50 | 5553 |
| 2022-06-24 | 47.72 | $0.45 | 9348 |
| 2022-06-23 | 47.72 | $0.45 | 9012 |
| 2022-06-22 | 50.09 | $0.50 | 30392 |
| 2022-06-21 | 50.09 | $0.50 | 390577 |
| 2022-06-17 | 39.19 | $0.30 | 63264 |
| 2022-06-16 | 41.34 | $0.35 | 26183 |
| 2022-06-15 | 41.34 | $0.35 | 39519 |
| 2022-06-14 | 41.34 | $0.35 | 26173 |
| 2022-06-13 | 41.34 | $0.35 | 42445 |
| 2022-06-10 | 43.27 | $0.40 | 43294 |
| 2022-06-09 | 43.27 | $0.40 | 49960 |
| 2022-06-08 | 45.17 | $0.45 | 5137 |
| 2022-06-07 | 42.78 | $0.40 | 4571 |
| 2022-06-06 | 46.64 | $0.50 | 9440 |
| 2022-06-03 | 46.64 | $0.50 | 15041 |
| 2022-06-02 | 41.91 | $0.40 | 2020 |
| 2022-06-01 | 43.75 | $0.45 | 6802 |
| 2022-05-31 | 45.66 | $0.50 | 22417 |
| 2022-05-27 | 40.75 | $0.40 | 23458 |
| 2022-05-26 | 44.57 | $0.50 | 281506 |
| 2022-05-25 | 39.15 | $0.40 | 143636 |
| 2022-05-24 | 43.16 | $0.50 | 19538 |
| 2022-05-23 | 43.16 | $0.50 | 45413 |
| 2022-05-20 | 43.16 | $0.50 | 110049 |
| 2022-05-19 | 47.32 | $0.60 | 141489 |
| 2022-05-18 | 47.32 | $0.60 | 13967 |
| 2022-05-17 | 42.30 | $0.50 | 36551 |
| 2022-05-16 | 42.30 | $0.50 | 21659 |
| 2022-05-13 | 42.30 | $0.50 | 32916 |
| 2022-05-12 | 44.11 | $0.55 | 6056 |
| 2022-05-11 | 45.96 | $0.60 | 10457 |
| 2022-05-10 | 45.96 | $0.60 | 5002 |
| 2022-05-09 | 45.96 | $0.60 | 21845 |
| 2022-05-06 | 41.76 | $0.50 | 17766 |
| 2022-05-05 | 45.09 | $0.60 | 19663 |
| 2022-05-04 | 45.09 | $0.60 | 57826 |
| 2022-05-03 | 48.60 | $0.70 | 16469 |
| 2022-05-02 | 46.63 | $0.65 | 23108 |
| 2022-04-29 | 44.61 | $0.60 | 41802 |
| 2022-04-28 | 44.61 | $0.60 | 12990 |
| 2022-04-27 | 47.88 | $0.70 | 17018 |
| 2022-04-26 | 43.98 | $0.60 | 24732 |
| 2022-04-25 | 43.98 | $0.60 | 51636 |
| 2022-04-22 | 43.98 | $0.60 | 80841 |
| 2022-04-21 | 45.44 | $0.65 | 66879 |
| 2022-04-20 | 45.44 | $0.65 | 74028 |
| 2022-04-19 | 46.83 | $0.70 | 69484 |
| 2022-04-18 | 48.25 | $0.75 | 65367 |
| 2022-04-14 | 49.67 | $0.80 | 22781 |
| 2022-04-13 | 52.62 | $0.90 | 25817 |
| 2022-04-12 | 49.79 | $0.80 | 26296 |
| 2022-04-11 | 52.78 | $0.90 | 29927 |
| 2022-04-08 | 52.78 | $0.90 | 24884 |
| 2022-04-07 | 48.59 | $0.75 | 30176 |
| 2022-04-06 | 50.00 | $0.80 | 139932 |
| 2022-04-05 | 52.90 | $0.90 | 169741 |
| 2022-04-04 | 43.56 | $0.60 | 37747 |
| 2022-04-01 | 46.48 | $0.70 | 12372 |
| 2022-03-31 | 44.72 | $0.65 | 14938 |
| 2022-03-30 | 46.16 | $0.70 | 9168 |
| 2022-03-29 | 42.65 | $0.60 | 22234 |
| 2022-03-28 | 45.47 | $0.70 | 88120 |
| 2022-03-25 | 41.81 | $0.60 | 129336 |
| 2022-03-24 | 43.19 | $0.65 | 142151 |
| 2022-03-23 | 44.58 | $0.70 | 91379 |
| 2022-03-22 | 47.49 | $0.80 | 15963 |
| 2022-03-21 | 44.02 | $0.70 | 29604 |
| 2022-03-18 | 50.34 | $0.90 | 27743 |
| 2022-03-17 | 44.68 | $0.75 | 59590 |
| 2022-03-16 | 46.35 | $0.80 | 78710 |
| 2022-03-15 | 42.24 | $0.70 | 93293 |
| 2022-03-14 | 40.06 | $0.65 | 156481 |
| 2022-03-11 | 44.89 | $0.80 | 94974 |
| 2022-03-10 | 44.89 | $0.80 | 131578 |
| 2022-03-09 | 44.89 | $0.80 | 194979 |
| 2022-03-08 | 48.21 | $0.90 | 755756 |
| 2022-03-07 | 39.73 | $0.70 | 9555 |
| 2022-03-04 | 31.77 | $0.55 | 11693 |
| 2022-03-03 | 33.16 | $0.60 | 16595 |
| 2022-03-02 | 34.60 | $0.65 | 106577 |
| 2022-03-01 | 34.60 | $0.65 | 99855 |
| 2022-02-28 | 39.19 | $0.80 | 125603 |
| 2022-02-25 | 39.19 | $0.80 | 15800 |
| 2022-02-24 | 33.91 | $0.70 | 12366 |
| 2022-02-23 | 33.91 | $0.70 | 9451 |
| 2022-02-22 | 33.91 | $0.70 | 59490 |
| 2022-02-18 | 33.91 | $0.70 | 57541 |
| 2022-02-17 | 33.91 | $0.70 | 64009 |
| 2022-02-16 | 33.91 | $0.70 | 77562 |
| 2022-02-15 | 36.22 | $0.80 | 26250 |
| 2022-02-14 | 36.22 | $0.80 | 79066 |
| 2022-02-11 | 37.37 | $0.85 | 62831 |
| 2022-02-10 | 38.53 | $0.90 | 106374 |
| 2022-02-09 | 38.53 | $0.90 | 69786 |
| 2022-02-08 | 38.53 | $0.90 | 44052 |
| 2022-02-07 | 39.37 | $0.94 | 24928 |
| 2022-02-04 | 40.63 | $1.00 | 88281 |
| 2022-02-03 | 43.97 | $1.15 | 3971 |
| 2022-02-02 | 42.47 | $1.10 | 51411 |
| 2022-02-01 | 43.58 | $1.15 | 15469 |
| 2022-01-31 | 43.58 | $1.15 | 4242 |
| 2022-01-28 | 42.22 | $1.10 | 17042 |
| 2022-01-27 | 44.25 | $1.20 | 98553 |
| 2022-01-26 | 40.15 | $1.05 | 39964 |
| 2022-01-25 | 38.73 | $1.00 | 18871 |
| 2022-01-24 | 38.73 | $1.00 | 154209 |
| 2022-01-21 | 42.37 | $1.20 | 33742 |
| 2022-01-20 | 44.35 | $1.30 | 6041 |
| 2022-01-19 | 45.36 | $1.35 | 9207 |
| 2022-01-18 | 42.89 | $1.25 | 39933 |
| 2022-01-14 | 45.84 | $1.40 | 10525 |
| 2022-01-13 | 43.38 | $1.30 | 7880 |
| 2022-01-12 | 45.34 | $1.40 | 10281 |
| 2022-01-11 | 44.14 | $1.35 | 5750 |
| 2022-01-10 | 45.08 | $1.40 | 14531 |
| 2022-01-07 | 42.76 | $1.30 | 21714 |
| 2022-01-06 | 45.49 | $1.45 | 13759 |
| 2022-01-05 | 48.43 | $1.60 | 21324 |
| 2022-01-04 | 48.43 | $1.60 | 13373 |
| 2022-01-03 | 46.35 | $1.50 | 51219 |
| 2021-12-31 | 39.36 | $1.20 | 38612 |
| 2021-12-30 | 41.06 | $1.30 | 68693 |
| 2021-12-29 | 35.81 | $1.10 | 47892 |
| 2021-12-28 | 35.81 | $1.10 | 41824 |
| 2021-12-27 | 37.31 | $1.20 | 18938 |
| 2021-12-23 | 37.31 | $1.20 | 33968 |
| 2021-12-22 | 34.85 | $1.10 | 120668 |
| 2021-12-21 | 36.20 | $1.20 | 98830 |
| 2021-12-20 | 36.20 | $1.20 | 37443 |
| 2021-12-17 | 38.20 | $1.35 | 12695 |
| 2021-12-16 | 37.10 | $1.30 | 9414 |
| 2021-12-15 | 38.40 | $1.40 | 14114 |
| 2021-12-14 | 38.40 | $1.40 | 28887 |
| 2021-12-13 | 40.99 | $1.60 | 38588 |
| 2021-12-10 | 44.57 | $1.85 | 15208 |
| 2021-12-09 | 43.63 | $1.80 | 16635 |
| 2021-12-08 | 45.07 | $1.90 | 30353 |
| 2021-12-07 | 46.54 | $2.00 | 94221 |
| 2021-12-06 | 34.42 | $1.40 | 56450 |
| 2021-12-03 | 26.51 | $1.10 | 58749 |
| 2021-12-02 | 27.56 | $1.20 | 38926 |
| 2021-12-01 | 28.09 | $1.25 | 29603 |
| 2021-11-30 | 29.72 | $1.40 | 54766 |
| 2021-11-29 | 33.40 | $1.70 | 11798 |
| 2021-11-26 | 33.40 | $1.70 | 19671 |
| 2021-11-24 | 30.83 | $1.60 | 95175 |
| 2021-11-23 | 34.64 | $1.90 | 38554 |
| 2021-11-22 | 37.59 | $2.10 | 22244 |
| 2021-11-19 | 37.59 | $2.10 | 30482 |
| 2021-11-18 | 39.89 | $2.25 | 21957 |
| 2021-11-17 | 40.68 | $2.30 | 11974 |
| 2021-11-16 | 43.11 | $2.45 | 13673 |
| 2021-11-15 | 43.11 | $2.45 | 24362 |
| 2021-11-12 | 39.87 | $2.30 | 14937 |
| 2021-11-11 | 41.36 | $2.40 | 16684 |
| 2021-11-10 | 36.88 | $2.20 | 75302 |
| 2021-11-09 | 38.27 | $2.30 | 21372 |
| 2021-11-08 | 34.77 | $2.15 | 42204 |
| 2021-11-05 | 33.57 | $2.10 | 54528 |
| 2021-11-04 | 36.77 | $2.35 | 64450 |
| 2021-11-03 | 38.88 | $2.50 | 12696 |
| 2021-11-02 | 36.57 | $2.40 | 26621 |
| 2021-11-01 | 37.93 | $2.50 | 19608 |
| 2021-10-29 | 35.66 | $2.40 | 55145 |
| 2021-10-28 | 38.32 | $2.60 | 50746 |
| 2021-10-27 | 32.58 | $2.36 | 45957 |
| 2021-10-26 | 34.36 | $2.50 | 188039 |
| 2021-10-25 | 35.67 | $2.60 | 42043 |
| 2021-10-22 | 38.47 | $2.80 | 23896 |
| 2021-10-21 | 39.20 | $2.85 | 98084 |
| 2021-10-20 | 40.67 | $2.95 | 50424 |
| 2021-10-19 | 44.64 | $3.20 | 19889 |
| 2021-10-18 | 44.64 | $3.20 | 15066 |
| 2021-10-15 | 44.64 | $3.20 | 38407 |
| 2021-10-14 | 44.64 | $3.20 | 46004 |
| 2021-10-13 | 43.75 | $3.15 | 21341 |
| 2021-10-12 | 42.87 | $3.10 | 35633 |
| 2021-10-11 | 43.51 | $3.15 | 34784 |
| 2021-10-08 | 45.33 | $3.29 | 27273 |
| 2021-10-07 | 43.90 | $3.20 | 33781 |
| 2021-10-06 | 42.31 | $3.10 | 72562 |
| 2021-10-05 | 43.48 | $3.20 | 68212 |
| 2021-10-04 | 45.89 | $3.40 | 83480 |
| 2021-10-01 | 45.89 | $3.40 | 31096 |
| 2021-09-30 | 43.78 | $3.25 | 33059 |
| 2021-09-29 | 43.08 | $3.20 | 23233 |
| 2021-09-28 | 43.60 | $3.25 | 78821 |
| 2021-09-27 | 48.59 | $3.70 | 29171 |
| 2021-09-24 | 53.09 | $4.05 | 63375 |
| 2021-09-23 | 53.76 | $4.10 | 281803 |
| 2021-09-22 | 42.68 | $3.30 | 12757 |
| 2021-09-21 | 41.01 | $3.20 | 14581 |
| 2021-09-20 | 35.64 | $2.90 | 41060 |
| 2021-09-17 | 38.40 | $3.15 | 24915 |
| 2021-09-16 | 40.18 | $3.30 | 24391 |
| 2021-09-15 | 40.78 | $3.35 | 15063 |
| 2021-09-14 | 39.93 | $3.30 | 60250 |
| 2021-09-13 | 39.93 | $3.30 | 19054 |
| 2021-09-10 | 38.34 | $3.20 | 51604 |
| 2021-09-09 | 39.33 | $3.30 | 34038 |
| 2021-09-08 | 39.33 | $3.30 | 199705 |
| 2021-09-07 | 38.61 | $3.25 | 42408 |
| 2021-09-03 | 40.91 | $3.50 | 24982 |
| 2021-09-02 | 40.23 | $3.45 | 31635 |
| 2021-09-01 | 41.13 | $3.55 | 51005 |
| 2021-08-31 | 43.42 | $3.80 | 24079 |
| 2021-08-30 | 47.33 | $4.19 | 23058 |
| 2021-08-27 | 40.99 | $3.70 | 20797 |
| 2021-08-26 | 38.10 | $3.50 | 20594 |
| 2021-08-25 | 38.10 | $3.50 | 19273 |
| 2021-08-24 | 38.10 | $3.50 | 20819 |
| 2021-08-23 | 38.10 | $3.50 | 17097 |
| 2021-08-20 | 36.84 | $3.40 | 32551 |
| 2021-08-19 | 35.60 | $3.30 | 59696 |
| 2021-08-18 | 37.71 | $3.60 | 128355 |
| 2021-08-17 | 33.98 | $3.30 | 21178 |
| 2021-08-16 | 34.64 | $3.40 | 23251 |
| 2021-08-13 | 35.29 | $3.50 | 12126 |
| 2021-08-12 | 37.27 | $3.80 | 22675 |
| 2021-08-11 | 26.83 | $3.00 | 27403 |
| 2021-08-10 | 27.94 | $3.20 | 26782 |
| 2021-08-09 | 28.49 | $3.30 | 23543 |
| 2021-08-06 | 28.49 | $3.30 | 44054 |
| 2021-08-05 | 29.56 | $3.50 | 71180 |
| 2021-08-04 | 28.93 | $3.45 | 76460 |
| 2021-08-03 | 33.16 | $4.20 | 184524 |
| 2021-08-02 | 30.45 | $3.99 | 26018 |
| 2021-07-30 | 29.29 | $3.90 | 30458 |
| 2021-07-29 | 29.29 | $3.90 | 13562 |
| 2021-07-28 | 31.40 | $4.30 | 69450 |
| 2021-07-27 | 23.55 | $3.70 | 8513 |
| 2021-07-26 | 24.44 | $3.90 | 32076 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 60100 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | -100.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | 99960 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 99960 |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | 99960 |
| 2026-06-18 | 0.00 | $0.00 | 99960 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | -100.00 | $0.00 | 154 |
| 2026-06-15 | -100.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | 120200 |
| 2026-04-15 | -100.00 | $0.00 | — |
| 2026-04-14 | -100.00 | $0.00 | — |
| 2026-04-13 | -100.00 | $0.00 | — |
| 2026-04-10 | -100.00 | $0.00 | — |
| 2026-04-09 | -100.00 | $0.00 | — |
| 2026-04-08 | -100.00 | $0.00 | — |
| 2026-04-07 | -100.00 | $0.00 | — |
| 2026-04-06 | -100.00 | $0.00 | — |
| 2026-04-02 | -100.00 | $0.00 | — |
| 2026-04-01 | -100.00 | $0.00 | — |
| 2026-03-31 | -100.00 | $0.00 | — |
| 2026-03-30 | -100.00 | $0.00 | — |
| 2026-03-27 | -100.00 | $0.00 | — |
| 2026-03-26 | -100.00 | $0.00 | — |
| 2026-03-25 | -100.00 | $0.00 | — |
| 2026-03-24 | -100.00 | $0.00 | — |
| 2026-03-23 | -100.00 | $0.00 | — |
| 2026-03-20 | -100.00 | $0.00 | — |
| 2026-03-19 | -100.00 | $0.00 | — |
| 2026-03-18 | -100.00 | $0.00 | 401664 |
| 2025-06-11 | -100.00 | $0.00 | 3.0M |
| 2025-06-10 | -100.00 | $0.00 | 379343 |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | — |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 3.0M |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | 1.0M |
| 2025-04-16 | -75.00 | $0.00 | 80059 |
| 2025-04-15 | -75.00 | $0.00 | 2.9M |
| 2025-04-14 | -75.00 | $0.00 | 9.0M |
| 2025-04-11 | -75.00 | $0.00 | 19.5M |
| 2025-04-10 | -50.00 | $0.00 | 648005 |
| 2025-04-09 | -50.00 | $0.00 | 630 |
| 2025-04-08 | -50.00 | $0.00 | 576056 |
| 2025-04-07 | -75.00 | $0.00 | 336256 |
| 2025-04-04 | -50.00 | $0.00 | 501834 |
| 2025-04-03 | -50.00 | $0.00 | 1.5M |
| 2025-04-02 | -62.50 | $0.00 | 5.3M |
| 2025-04-01 | -46.43 | $0.00 | 157430 |
| 2025-03-31 | -66.67 | $0.00 | 8.4M |
| 2025-03-28 | -57.14 | $0.00 | 848884 |
| 2025-03-27 | -71.43 | $0.00 | 257105 |
| 2025-03-26 | -50.00 | $0.00 | 1.3M |
| 2025-03-25 | -42.86 | $0.00 | 133803 |
| 2025-03-24 | -71.43 | $0.00 | — |
| 2025-03-21 | -71.43 | $0.00 | 907505 |
| 2025-03-20 | -57.14 | $0.00 | 3.0M |
| 2025-03-19 | -42.86 | $0.00 | 14.2M |
| 2025-03-18 | -71.43 | $0.00 | 13.0M |
| 2025-03-17 | -100.00 | $0.00 | 10.6M |
| 2025-03-14 | -100.00 | $0.00 | 15.4M |
| 2025-03-13 | -83.33 | $0.00 | 440785 |
| 2025-03-12 | -83.33 | $0.00 | 1.1M |
| 2025-03-11 | -83.33 | $0.00 | 5.0M |
| 2025-03-10 | -83.33 | $0.00 | 7.1M |
| 2025-03-07 | -100.00 | $0.00 | 16.9M |
| 2025-03-06 | -100.00 | $0.00 | 10.4M |
| 2025-03-05 | -50.00 | $0.00 | 164615 |
| 2025-03-04 | -25.00 | $0.00 | 137260 |
| 2025-03-03 | -25.00 | $0.00 | 750301 |
| 2025-02-28 | -14.29 | $0.00 | 131252 |
| 2025-02-27 | -14.29 | $0.00 | 1.6M |
| 2025-02-26 | -31.43 | $0.00 | 4.3M |
| 2025-02-25 | -97.17 | $0.00 | 3.8M |
| 2025-02-24 | -96.23 | $0.00 | 2.8M |
| 2025-02-21 | -97.36 | $0.00 | 290885 |
| 2025-02-20 | -96.23 | $0.00 | 4.2M |
| 2025-02-19 | -100.00 | $0.00 | 2.3M |
| 2025-02-18 | -96.23 | $0.00 | 2.4M |
| 2025-02-14 | -96.23 | $0.00 | 2.1M |
| 2025-02-13 | -97.17 | $0.00 | 5.1M |
| 2025-02-12 | -96.98 | $0.00 | 286926 |
| 2025-02-11 | -96.23 | $0.00 | 403806 |
| 2025-02-10 | -96.23 | $0.00 | 2.8M |
| 2025-02-07 | -98.11 | $0.00 | 148191 |
| 2025-02-06 | -96.23 | $0.00 | 4.7M |
| 2025-02-05 | -97.17 | $0.00 | 1.8M |
| 2025-02-04 | -98.11 | $0.00 | 176789 |
| 2025-02-03 | -96.23 | $0.00 | 631714 |
| 2025-01-31 | -98.11 | $0.00 | 2.5M |
| 2025-01-30 | -98.11 | $0.00 | 759063 |
| 2025-01-29 | -94.34 | $0.00 | 2.1M |
| 2025-01-28 | -98.11 | $0.00 | 11.2M |
| 2025-01-27 | -100.00 | $0.00 | 5.3M |
| 2025-01-24 | -100.00 | $0.00 | 1.2M |
| 2025-01-23 | -77.78 | $0.00 | 7.4M |
| 2025-01-22 | -100.00 | $0.00 | 856061 |
| 2025-01-21 | -92.31 | $0.00 | 4.5M |
| 2025-01-17 | -100.00 | $0.00 | 671660 |
| 2025-01-16 | -91.67 | $0.00 | 389074 |
| 2025-01-15 | -91.67 | $0.00 | 1.3M |
| 2025-01-14 | -83.33 | $0.00 | 849334 |
| 2025-01-13 | -87.50 | $0.00 | 1.6M |
| 2025-01-10 | -83.33 | $0.00 | 3.8M |
| 2025-01-08 | -75.00 | $0.00 | 10.4M |
| 2025-01-07 | -83.33 | $0.00 | 26.2M |
| 2025-01-06 | -91.67 | $0.00 | 6.2M |
| 2025-01-03 | -100.00 | $0.00 | 47.5M |
| 2025-01-02 | -90.91 | $0.00 | 6.4M |
| 2024-12-31 | -93.75 | $0.00 | 30.4M |
| 2024-12-30 | -93.33 | $0.00 | 32.9M |
| 2024-12-27 | -100.00 | $0.00 | 69.7M |
| 2024-12-26 | -84.62 | $0.00 | 31.2M |
| 2024-12-24 | -84.62 | $0.00 | 37.6M |
| 2024-12-23 | -92.31 | $0.00 | 3.8M |
| 2024-12-20 | -88.46 | $0.00 | 3.6M |
| 2024-12-19 | -84.62 | $0.00 | 10.6M |
| 2024-12-18 | -38.46 | $0.00 | 12.8M |
| 2024-12-17 | -84.62 | $0.00 | 1.5M |
| 2024-12-16 | -100.00 | $0.00 | 7.5M |
| 2024-12-13 | -76.92 | $0.00 | 2.4M |
| 2024-12-12 | -70.77 | $0.00 | 5.3M |
| 2024-12-11 | -61.54 | $0.00 | 2.3M |
| 2024-12-10 | -61.54 | $0.00 | 1.2M |
| 2024-12-09 | -53.85 | $0.00 | 3.9M |
| 2024-12-06 | -46.15 | $0.00 | 3.9M |
| 2024-12-05 | -46.15 | $0.00 | 3.4M |
| 2024-12-04 | -46.15 | $0.00 | 5.0M |
| 2024-12-03 | -46.15 | $0.00 | 3.8M |
| 2024-12-02 | -38.46 | $0.00 | 5.9M |
| 2024-11-29 | 0.00 | $0.00 | 2.4M |
| 2024-11-27 | -14.29 | $0.00 | 142698 |
| 2024-11-26 | -85.71 | $0.00 | 2.6M |
| 2024-11-25 | -28.57 | $0.00 | 209264 |
| 2024-11-22 | -66.67 | $0.00 | 220825 |
| 2024-11-21 | -33.33 | $0.00 | 149824 |
| 2024-11-20 | -100.00 | $0.00 | 413736 |
| 2024-11-19 | -50.00 | $0.00 | 7513 |
| 2024-11-18 | -60.00 | $0.00 | 696 |
| 2024-11-15 | -60.00 | $0.00 | 299385 |
| 2024-11-14 | -100.00 | $0.00 | 115345 |
| 2024-11-13 | -100.00 | $0.00 | 3.0M |
| 2024-11-12 | -100.00 | $0.00 | 4.5M |
| 2024-11-11 | -12.00 | $0.00 | 4.4M |
| 2024-11-08 | -40.00 | $0.00 | 7124 |
| 2024-11-07 | 0.00 | $0.00 | 631660 |
| 2024-11-06 | 0.00 | $0.00 | 2.6M |
| 2024-11-05 | -80.00 | $0.00 | 148916 |
| 2024-11-04 | -80.00 | $0.00 | 3504 |
| 2024-11-01 | -100.00 | $0.00 | 1421 |
| 2024-10-31 | -66.67 | $0.00 | 1.0M |
| 2024-10-30 | -50.00 | $0.00 | 361876 |
| 2024-10-29 | -16.67 | $0.00 | 60812 |
| 2024-10-28 | -58.33 | $0.00 | 143686 |
| 2024-10-25 | -83.33 | $0.00 | 564546 |
| 2024-10-24 | -85.71 | $0.00 | 1.1M |
| 2024-10-23 | -42.86 | $0.00 | 20030 |
| 2024-10-22 | -50.00 | $0.00 | 80898 |
| 2024-10-21 | -50.00 | $0.00 | 572438 |
| 2024-10-18 | -87.50 | $0.00 | 5009 |
| 2024-10-17 | -62.50 | $0.00 | 3365 |
| 2024-10-16 | -75.00 | $0.00 | 457 |
| 2024-10-15 | -81.82 | $0.00 | 3226 |
| 2024-10-14 | -77.27 | $0.00 | 503 |
| 2024-10-11 | -74.55 | $0.00 | — |
| 2024-10-10 | -74.55 | $0.00 | 555 |
| 2024-10-09 | -90.91 | $0.00 | 1.1M |
| 2024-10-08 | -100.00 | $0.00 | 16737 |
| 2024-10-07 | -79.17 | $0.00 | 21901 |
| 2024-10-04 | -75.83 | $0.00 | 60270 |
| 2024-10-03 | -83.33 | $0.00 | 72859 |
| 2024-10-02 | -72.80 | $0.00 | 319698 |
| 2024-10-01 | -100.00 | $0.00 | 4.7M |
| 2024-09-30 | -88.24 | $0.00 | 220019 |
| 2024-09-27 | -94.12 | $0.00 | 2.7M |
| 2024-09-26 | -93.33 | $0.00 | 2.1M |
| 2024-09-25 | -100.00 | $0.00 | 3.5M |
| 2024-09-24 | -83.33 | $0.00 | — |
| 2024-09-23 | -85.29 | $0.00 | 852560 |
| 2024-09-20 | -94.12 | $0.00 | 1.1M |
| 2024-09-19 | -91.18 | $0.00 | 4.8M |
| 2024-09-18 | -56.25 | $0.00 | 673731 |
| 2024-09-17 | -100.00 | $0.00 | — |
| 2024-09-16 | -100.00 | $0.00 | 2.9M |
| 2024-09-13 | -78.72 | $0.00 | 275359 |
| 2024-09-12 | -93.33 | $0.00 | 1.2M |
| 2024-09-11 | -88.24 | $0.00 | 2.1M |
| 2024-09-10 | -86.36 | $0.00 | 78136 |
| 2024-09-09 | -95.98 | $0.00 | 144880 |
| 2024-09-06 | -100.00 | $0.00 | 1.5M |
| 2024-09-05 | -91.97 | $0.00 | 5.2M |
| 2024-09-04 | -95.63 | $0.00 | 1.5M |
| 2024-09-03 | -78.17 | $0.00 | 4.2M |
| 2024-08-30 | -86.90 | $0.00 | 1627 |
| 2024-08-29 | -95.63 | $0.00 | — |
| 2024-08-28 | -95.63 | $0.00 | 600280 |
| 2024-08-27 | -65.07 | $0.00 | 3.2M |
| 2024-08-26 | -95.63 | $0.00 | 154592 |
| 2024-08-23 | -100.00 | $0.00 | 3.5M |
| 2024-08-22 | -83.26 | $0.00 | 489048 |
| 2024-08-21 | -79.08 | $0.00 | 1.1M |
| 2024-08-20 | -64.44 | $0.00 | 2.0M |
| 2024-08-19 | -53.97 | $0.00 | 1.5M |
| 2024-08-16 | -74.90 | $0.00 | 333480 |
| 2024-08-15 | -66.53 | $0.00 | 1.8M |
| 2024-08-14 | -74.90 | $0.00 | 1.9M |
| 2024-08-13 | -72.97 | $0.00 | 2.0M |
| 2024-08-12 | 0.00 | $0.00 | 85596 |
| 2024-08-09 | -16.67 | $0.00 | 924653 |
| 2024-08-08 | -50.00 | $0.00 | 886 |
| 2024-08-07 | -55.56 | $0.00 | 527150 |
| 2024-08-06 | -50.00 | $0.00 | 17332 |
| 2024-08-05 | -55.56 | $0.00 | 220686 |
| 2024-08-02 | -44.74 | $0.00 | 420 |
| 2024-08-01 | -50.48 | $0.00 | 333074 |
| 2024-07-31 | -38.10 | $0.00 | 325089 |
| 2024-07-30 | -69.57 | $0.00 | 818187 |
| 2024-07-29 | -73.68 | $0.00 | 479877 |
| 2024-07-26 | -90.20 | $0.00 | 816359 |
| 2024-07-25 | -78.85 | $0.00 | 45011 |
| 2024-07-24 | -75.41 | $0.00 | 148707 |
| 2024-07-23 | -75.57 | $0.00 | 211841 |
| 2024-07-22 | -72.13 | $0.00 | 988792 |
| 2024-07-19 | -86.89 | $0.00 | 188784 |
| 2024-07-18 | -86.89 | $0.00 | 319592 |
| 2024-07-17 | -86.89 | $0.00 | 1.7M |
| 2024-07-16 | -100.00 | $0.00 | 3.3M |
| 2024-07-15 | -93.44 | $0.00 | 11.9M |
| 2024-07-12 | -92.79 | $0.00 | 6.3M |
| 2024-07-11 | -96.72 | $0.00 | 3.6M |
| 2024-07-10 | -95.08 | $0.00 | 3.2M |
| 2024-07-09 | -96.55 | $0.00 | 3.1M |
| 2024-07-08 | -86.90 | $0.00 | 875136 |
| 2024-07-05 | -68.97 | $0.00 | 370 |
| 2024-07-03 | -77.59 | $0.00 | 175262 |
| 2024-07-02 | -72.59 | $0.00 | 1.9M |
| 2024-07-01 | -65.52 | $0.00 | 2.0M |
| 2024-06-28 | -55.86 | $0.00 | 100860 |
| 2024-06-27 | -67.24 | $0.00 | 2.6M |
| 2024-06-26 | -60.82 | $0.00 | 588497 |
| 2024-06-25 | -55.32 | $0.00 | 2.1M |
| 2024-06-24 | -100.00 | $0.00 | 1.9M |
| 2024-06-21 | -76.67 | $0.00 | 816801 |
| 2024-06-20 | -80.00 | $0.00 | 266945 |
| 2024-06-18 | -78.33 | $0.00 | 275187 |
| 2024-06-17 | -93.75 | $0.00 | 101194 |
| 2024-06-14 | -87.10 | $0.00 | — |
| 2024-06-13 | -87.10 | $0.00 | 241519 |
| 2024-06-12 | -87.10 | $0.00 | 68364 |
| 2024-06-11 | -79.03 | $0.00 | 191129 |
| 2024-06-10 | -100.00 | $0.00 | 420632 |
| 2024-06-07 | -98.25 | $0.00 | 1.1M |
| 2024-06-06 | -93.33 | $0.00 | 1.6M |
| 2024-06-05 | -93.67 | $0.00 | 264990 |
| 2024-06-04 | -96.33 | $0.00 | 432045 |
| 2024-06-03 | -96.84 | $0.00 | 506225 |
| 2024-05-31 | -93.04 | $0.00 | 248838 |
| 2024-05-30 | -100.00 | $0.00 | 680321 |
| 2024-05-29 | -97.42 | $0.00 | 435355 |
| 2024-05-28 | -97.92 | $0.00 | 1.7M |
| 2024-05-24 | -100.00 | $0.01 | 1.9M |
| 2024-05-23 | -94.23 | $0.01 | — |
| 2024-05-22 | -94.23 | $0.01 | 379474 |
| 2024-05-21 | -93.46 | $0.01 | 17705 |
| 2024-05-20 | -88.46 | $0.01 | 595484 |
| 2024-05-17 | -80.77 | $0.01 | 161161 |
| 2024-05-16 | -93.31 | $0.01 | — |
| 2024-05-15 | -93.31 | $0.01 | 751765 |
| 2024-05-14 | -92.80 | $0.01 | 513792 |
| 2024-05-13 | -96.00 | $0.01 | 1.3M |
| 2024-05-10 | -68.00 | $0.01 | 220136 |
| 2024-05-09 | -80.00 | $0.01 | 4.1M |
| 2024-05-08 | -8.00 | $0.02 | 3.9M |
| 2024-05-07 | -80.00 | $0.01 | 249484 |
| 2024-05-06 | -68.57 | $0.01 | 131004 |
| 2024-05-03 | -100.00 | $0.01 | 27011 |
| 2024-05-02 | -95.83 | $0.01 | 2.5M |
| 2024-05-01 | -71.37 | $0.01 | 712406 |
| 2024-04-30 | -75.00 | $0.01 | 84021 |
| 2024-04-29 | -94.57 | $0.01 | 146711 |
| 2024-04-26 | -96.98 | $0.01 | 350 |
| 2024-04-25 | -100.00 | $0.01 | 1.2M |
| 2024-04-24 | -99.05 | $0.01 | 15722 |
| 2024-04-23 | -96.83 | $0.01 | 405315 |
| 2024-04-22 | -99.18 | $0.01 | 223703 |
| 2024-04-19 | -99.17 | $0.01 | 432511 |
| 2024-04-18 | -98.33 | $0.01 | 331 |
| 2024-04-17 | -96.33 | $0.01 | 2746 |
| 2024-04-16 | -94.92 | $0.01 | 668877 |
| 2024-04-15 | -88.98 | $0.01 | 89416 |
| 2024-04-12 | -90.76 | $0.01 | 20516 |
| 2024-04-11 | -92.46 | $0.01 | 173 |
| 2024-04-10 | -97.46 | $0.01 | 5827 |
| 2024-04-09 | -94.92 | $0.01 | 732431 |
| 2024-04-08 | -100.00 | $0.01 | 119292 |
| 2024-04-05 | -97.00 | $0.01 | 46014 |
| 2024-04-04 | -89.00 | $0.01 | 1.2M |
| 2024-04-03 | -95.00 | $0.01 | 1.7M |
| 2024-04-02 | -60.00 | $0.01 | 1.0M |
| 2024-04-01 | -38.46 | $0.02 | 12302 |
| 2024-03-28 | -1.10 | $0.02 | 42534 |
| 2024-03-27 | -43.10 | $0.02 | 856 |
| 2024-03-26 | -52.93 | $0.02 | 27771 |
| 2024-03-25 | -80.10 | $0.02 | 31654 |
| 2024-03-22 | -74.51 | $0.02 | 14294 |
| 2024-03-21 | -81.55 | $0.01 | 9317 |
| 2024-03-20 | -79.61 | $0.02 | 6437 |
| 2024-03-19 | -86.99 | $0.01 | 334 |
| 2024-03-18 | -82.82 | $0.01 | 1047 |
| 2024-03-15 | -78.25 | $0.01 | 1083 |
| 2024-03-14 | -51.97 | $0.02 | 33418 |
| 2024-03-13 | -89.52 | $0.01 | 1533 |
| 2024-03-12 | -89.52 | $0.01 | 5928 |
| 2024-03-11 | -51.97 | $0.02 | 20551 |
| 2024-03-08 | -89.52 | $0.01 | 13361 |
| 2024-03-07 | -78.60 | $0.01 | 12145 |
| 2024-03-06 | -72.05 | $0.02 | 27472 |
| 2024-03-05 | -74.19 | $0.01 | 36652 |
| 2024-03-04 | -80.98 | $0.01 | 27655 |
| 2024-03-01 | -49.10 | $0.02 | 740 |
| 2024-02-29 | -60.04 | $0.02 | — |
| 2024-02-28 | -60.04 | $0.02 | 14293 |
| 2024-02-27 | -46.94 | $0.02 | 39534 |
| 2024-02-26 | -35.42 | $0.02 | 12292 |
| 2024-02-23 | -45.83 | $0.02 | 1177 |
| 2024-02-22 | -35.42 | $0.02 | 33821 |
| 2024-02-21 | -45.83 | $0.02 | — |
| 2024-02-20 | -45.83 | $0.02 | — |
| 2024-02-16 | -45.83 | $0.02 | 75932 |
| 2024-02-15 | 0.00 | $0.02 | 46456 |
| 2024-02-14 | -54.29 | $0.01 | 3213 |
| 2024-02-13 | -57.14 | $0.01 | 26763 |
| 2024-02-12 | -29.86 | $0.01 | 29306 |
| 2024-02-09 | -71.16 | $0.01 | 1781 |
| 2024-02-08 | -70.29 | $0.01 | 46762 |
| 2024-02-07 | -58.12 | $0.01 | 4415 |
| 2024-02-06 | -67.39 | $0.01 | 1465 |
| 2024-02-05 | -86.38 | $0.01 | 13520 |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -98.57 | $0.01 | 131797 |
| 2024-01-31 | -80.82 | $0.01 | 16905 |
| 2024-01-30 | -60.27 | $0.01 | 391 |
| 2024-01-29 | -57.53 | $0.01 | 13963 |
| 2024-01-26 | -74.79 | $0.01 | 560 |
| 2024-01-25 | -48.28 | $0.01 | 9802 |
| 2024-01-24 | -66.29 | $0.01 | 8112 |
| 2024-01-23 | -56.74 | $0.01 | 1663 |
| 2024-01-22 | -66.29 | $0.01 | 96759 |
| 2024-01-19 | -54.59 | $0.01 | 5471 |
| 2024-01-18 | -50.00 | $0.01 | 834275 |
| 2024-01-17 | -69.07 | $0.01 | 435405 |
| 2024-01-16 | -52.41 | $0.01 | 170996 |
| 2024-01-12 | -62.00 | $0.01 | 1374 |
| 2024-01-11 | -62.00 | $0.01 | 53431 |
| 2024-01-10 | -70.67 | $0.01 | 3864 |
| 2024-01-09 | -77.08 | $0.01 | 552 |
| 2024-01-08 | -68.65 | $0.01 | 133 |
| 2024-01-05 | -68.16 | $0.01 | 10972 |
| 2024-01-04 | -78.92 | $0.01 | 1683 |
| 2024-01-03 | -80.54 | $0.01 | 1591 |
| 2024-01-02 | -71.62 | $0.01 | 88895 |
| 2023-12-29 | -80.85 | $0.01 | 15193 |
| 2023-12-28 | -72.34 | $0.01 | 29575 |
| 2023-12-27 | -73.40 | $0.01 | 77623 |
| 2023-12-26 | -89.36 | $0.01 | 164941 |
| 2023-12-22 | -84.85 | $0.01 | 84558 |
| 2023-12-21 | -84.85 | $0.01 | 306330 |
| 2023-12-20 | -88.89 | $0.01 | 911055 |
| 2023-12-19 | -85.41 | $0.01 | 679604 |
| 2023-12-18 | -78.98 | $0.01 | 9618 |
| 2023-12-15 | -54.46 | $0.01 | 9166 |
| 2023-12-14 | -30.57 | $0.02 | 191400 |
| 2023-12-13 | -75.86 | $0.01 | 43832 |
| 2023-12-12 | -68.79 | $0.01 | 37519 |
| 2023-12-11 | -80.89 | $0.01 | 1.1M |
| 2023-12-08 | -40.68 | $0.02 | 71785 |
| 2023-12-07 | -37.58 | $0.02 | 39355 |
| 2023-12-06 | -35.25 | $0.02 | 21483 |
| 2023-12-05 | -39.71 | $0.02 | 340 |
| 2023-12-04 | -21.80 | $0.02 | 15565 |
| 2023-12-01 | -17.27 | $0.02 | 2564 |
| 2023-11-30 | -28.42 | $0.02 | — |
| 2023-11-29 | -28.42 | $0.02 | 4150 |
| 2023-11-28 | -35.97 | $0.02 | 37308 |
| 2023-11-27 | -45.32 | $0.02 | 3413 |
| 2023-11-24 | -28.06 | $0.02 | — |
| 2023-11-22 | -28.06 | $0.02 | 2927 |
| 2023-11-21 | -17.27 | $0.02 | 12036 |
| 2023-11-20 | -35.47 | $0.02 | 10842 |
| 2023-11-17 | -28.06 | $0.02 | 3570 |
| 2023-11-16 | -35.25 | $0.02 | 3094 |
| 2023-11-15 | -58.10 | $0.02 | 16992 |
| 2023-11-14 | -81.40 | $0.01 | 10815 |
| 2023-11-13 | -93.85 | $0.01 | 2665 |
| 2023-11-10 | -93.30 | $0.01 | 4917 |
| 2023-11-09 | -60.61 | $0.02 | 20358 |
| 2023-11-08 | -78.17 | $0.01 | 451188 |
| 2023-11-07 | -82.24 | $0.02 | 237971 |
| 2023-11-06 | -92.14 | $0.02 | 105382 |
| 2023-11-03 | -64.84 | $0.02 | 2787 |
| 2023-11-02 | -87.10 | $0.02 | 720 |
| 2023-11-01 | -91.61 | $0.02 | 552 |
| 2023-10-31 | -76.47 | $0.02 | 37957 |
| 2023-10-30 | -71.89 | $0.02 | 15217 |
| 2023-10-27 | -81.09 | $0.02 | 64655 |
| 2023-10-26 | -78.21 | $0.02 | 4410 |
| 2023-10-25 | -78.49 | $0.02 | — |
| 2023-10-24 | -78.49 | $0.02 | 3481 |
| 2023-10-23 | -67.84 | $0.02 | 18896 |
| 2023-10-20 | -66.33 | $0.02 | 3484 |
| 2023-10-19 | -84.92 | $0.02 | 38235 |
| 2023-10-18 | -85.43 | $0.02 | 23926 |
| 2023-10-17 | -99.50 | $0.02 | 22869 |
| 2023-10-16 | -100.00 | $0.02 | 2231 |
| 2023-10-13 | -97.63 | $0.02 | 293881 |
| 2023-10-12 | -98.14 | $0.02 | 866349 |
| 2023-10-11 | -51.35 | $0.03 | 244 |
| 2023-10-10 | -45.95 | $0.03 | — |
| 2023-10-09 | -46.81 | $0.03 | 19730 |
| 2023-10-06 | -38.83 | $0.03 | 4020 |
| 2023-10-05 | -52.08 | $0.03 | 8293 |
| 2023-10-04 | -59.06 | $0.03 | 2004 |
| 2023-10-03 | -59.02 | $0.03 | 7099 |
| 2023-10-02 | -71.89 | $0.03 | 10543 |
| 2023-09-29 | -55.82 | $0.03 | 34078 |
| 2023-09-28 | -39.76 | $0.04 | 320 |
| 2023-09-27 | -43.78 | $0.03 | 32219 |
| 2023-09-26 | -57.83 | $0.03 | 4822 |
| 2023-09-25 | -48.80 | $0.03 | 4558 |
| 2023-09-22 | -45.82 | $0.03 | 190835 |
| 2023-09-21 | -78.55 | $0.03 | 433 |
| 2023-09-20 | -73.33 | $0.03 | 53232 |
| 2023-09-19 | -64.90 | $0.03 | 846275 |
| 2023-09-18 | -34.63 | $0.04 | 437065 |
| 2023-09-15 | -92.27 | $0.03 | 14905 |
| 2023-09-14 | -75.00 | $0.03 | 256383 |
| 2023-09-13 | -70.59 | $0.04 | 31746 |
| 2023-09-12 | -82.23 | $0.04 | 43092 |
| 2023-09-11 | -86.91 | $0.03 | 123387 |
| 2023-09-08 | -72.83 | $0.04 | 5311 |
| 2023-09-07 | -72.74 | $0.04 | 20552 |
| 2023-09-06 | -65.43 | $0.04 | 13410 |
| 2023-09-05 | -65.43 | $0.04 | 14393 |
| 2023-09-01 | -82.07 | $0.04 | 12408 |
| 2023-08-31 | -76.53 | $0.04 | 60447 |
| 2023-08-30 | -74.72 | $0.04 | 18035 |
| 2023-08-29 | -74.91 | $0.04 | 20197 |
| 2023-08-28 | -74.91 | $0.04 | 4329 |
| 2023-08-25 | -74.91 | $0.04 | 2658 |
| 2023-08-24 | -74.72 | $0.04 | 3114 |
| 2023-08-23 | -86.72 | $0.03 | 4461 |
| 2023-08-22 | -85.56 | $0.03 | 2605 |
| 2023-08-21 | -73.12 | $0.04 | 7889 |
| 2023-08-18 | -81.08 | $0.03 | 2164 |
| 2023-08-17 | -64.88 | $0.04 | 324 |
| 2023-08-16 | -55.28 | $0.05 | 2628 |
| 2023-08-15 | -45.23 | $0.05 | 16620 |
| 2023-08-14 | -72.86 | $0.04 | 3064 |
| 2023-08-11 | -55.95 | $0.05 | 193 |
| 2023-08-10 | -66.62 | $0.05 | 442619 |
| 2023-08-09 | -75.33 | $0.04 | 1.0M |
| 2023-08-08 | -43.91 | $0.07 | 51403 |
| 2023-08-07 | -37.64 | $0.07 | 42824 |
| 2023-08-04 | -58.91 | $0.05 | 9394 |
| 2023-08-03 | -62.74 | $0.05 | 122587 |
| 2023-08-02 | -51.44 | $0.06 | 48176 |
| 2023-08-01 | -62.74 | $0.05 | 57726 |
| 2023-07-31 | -58.97 | $0.05 | 55474 |
| 2023-07-28 | -65.81 | $0.05 | 188003 |
| 2023-07-27 | -84.07 | $0.03 | 40963 |
| 2023-07-26 | -89.84 | $0.03 | 56837 |
| 2023-07-25 | -95.23 | $0.02 | 8717 |
| 2023-07-24 | -92.91 | $0.03 | 141460 |
| 2023-07-21 | -82.26 | $0.04 | 34272 |
| 2023-07-20 | -64.52 | $0.05 | 325394 |
| 2023-07-19 | -64.52 | $0.05 | 341335 |
| 2023-07-18 | -71.43 | $0.05 | 208881 |
| 2023-07-17 | -49.29 | $0.07 | 38565 |
| 2023-07-14 | 0.00 | $0.10 | — |
| 2023-07-13 | 0.00 | $0.10 | 1608 |
| 2023-07-12 | 0.00 | $0.10 | 2914 |
| 2023-07-11 | 0.00 | $0.10 | 10680 |
| 2023-07-10 | 0.00 | $0.10 | 8487 |
| 2023-07-07 | 0.00 | $0.10 | 2771 |
| 2023-07-06 | 0.00 | $0.10 | 5475 |
| 2023-07-05 | -100.00 | $0.05 | 2225 |
| 2023-07-03 | -100.00 | $0.10 | 182 |
| 2023-06-30 | -100.00 | $0.10 | — |
| 2023-06-29 | -100.00 | $0.10 | — |
| 2023-06-28 | -100.00 | $0.10 | — |
| 2023-06-27 | -100.00 | $0.10 | — |
| 2023-06-26 | -100.00 | $0.10 | — |
| 2023-06-23 | -100.00 | $0.10 | 1774 |
| 2023-06-22 | -100.00 | $0.10 | — |
| 2023-06-21 | -100.00 | $0.10 | 4106 |
| 2023-06-20 | -100.00 | $0.10 | — |
| 2023-06-16 | -100.00 | $0.10 | — |
| 2023-06-15 | -100.00 | $0.10 | — |
| 2023-06-14 | -100.00 | $0.10 | — |
| 2023-06-13 | -100.00 | $0.10 | 10444 |
| 2023-06-12 | -100.00 | $0.10 | 4305 |
| 2023-06-09 | -100.00 | $0.10 | — |
| 2023-06-08 | -100.00 | $0.10 | 4983 |
| 2023-06-07 | -100.00 | $0.10 | 29578 |
| 2023-06-06 | -100.00 | $0.10 | 59161 |
| 2023-06-05 | -100.00 | $0.10 | 41892 |
| 2023-06-02 | -100.00 | $0.10 | 22415 |
| 2023-06-01 | -100.00 | $0.10 | 10920 |
| 2023-05-31 | -100.00 | $0.10 | 2565 |
| 2023-05-30 | -100.00 | $0.10 | — |
| 2023-05-26 | -100.00 | $0.10 | 25061 |
| 2023-05-25 | -100.00 | $0.10 | — |
| 2023-05-24 | -100.00 | $0.10 | — |
| 2023-05-23 | -100.00 | $0.10 | 5020 |
| 2023-05-22 | -100.00 | $0.10 | 6464 |
| 2023-05-19 | -100.00 | $0.10 | 1113 |
| 2023-05-18 | -100.00 | $0.10 | 13042 |
| 2023-05-17 | -100.00 | $0.10 | 1101 |
| 2023-05-16 | -100.00 | $0.10 | — |
| 2023-05-15 | -100.00 | $0.10 | 1284 |
| 2023-05-12 | -100.00 | $0.10 | 6073 |
| 2023-05-11 | -66.67 | $0.10 | — |
| 2023-05-10 | -66.67 | $0.10 | 1150 |
| 2023-05-09 | -66.67 | $0.10 | 8160 |
| 2023-05-08 | -66.67 | $0.10 | — |
| 2023-05-05 | -66.67 | $0.10 | 4606 |
| 2023-05-04 | -66.67 | $0.10 | 7556 |
| 2023-05-03 | -66.67 | $0.10 | — |
| 2023-05-02 | -66.67 | $0.10 | 1480 |
| 2023-05-01 | -66.67 | $0.10 | 42831 |
| 2023-04-28 | 0.00 | $0.20 | 13514 |
| 2023-04-27 | -66.67 | $0.10 | 2807 |
| 2023-04-26 | -66.67 | $0.10 | 12109 |
| 2023-04-25 | -66.67 | $0.10 | 8838 |
| 2023-04-24 | -33.33 | $0.15 | 4016 |
| 2023-04-21 | -33.33 | $0.15 | 1942 |
| 2023-04-20 | -66.67 | $0.10 | 10289 |
| 2023-04-19 | -66.67 | $0.10 | 13949 |
| 2023-04-18 | -66.67 | $0.10 | 1600 |
| 2023-04-17 | -66.67 | $0.10 | 17687 |
| 2023-04-14 | -66.67 | $0.10 | 12626 |
| 2023-04-13 | -66.67 | $0.10 | — |
| 2023-04-12 | -66.67 | $0.10 | 3367 |
| 2023-04-11 | -66.67 | $0.10 | 8820 |
| 2023-04-10 | -66.67 | $0.10 | 17148 |
| 2023-04-06 | -33.33 | $0.15 | 9638 |
| 2023-04-05 | -66.67 | $0.10 | 7073 |
| 2023-04-04 | -66.67 | $0.10 | 35305 |
| 2023-04-03 | -66.67 | $0.10 | — |
| 2023-03-31 | -66.67 | $0.10 | — |
| 2023-03-30 | -66.67 | $0.10 | 4165 |
| 2023-03-29 | -66.67 | $0.10 | — |
| 2023-03-28 | -66.67 | $0.10 | 1499 |
| 2023-03-27 | -66.67 | $0.10 | 23852 |
| 2023-03-24 | -66.67 | $0.10 | 5060 |
| 2023-03-23 | -100.00 | $0.05 | — |
| 2023-03-22 | -100.00 | $0.05 | — |
| 2023-03-21 | -100.00 | $0.05 | 13871 |
| 2023-03-20 | -100.00 | $0.10 | — |
| 2023-03-17 | -100.00 | $0.10 | 31585 |
| 2023-03-16 | -100.00 | $0.10 | 1360 |
| 2023-03-15 | -100.00 | $0.10 | — |
| 2023-03-14 | -66.67 | $0.10 | 4489 |
| 2023-03-13 | -66.67 | $0.10 | 6180 |
| 2023-03-10 | -66.67 | $0.10 | — |
| 2023-03-09 | -66.67 | $0.10 | — |
| 2023-03-08 | -66.67 | $0.10 | — |
| 2023-03-07 | -66.67 | $0.10 | 55385 |
| 2023-03-06 | -66.67 | $0.10 | 2152 |
| 2023-03-03 | -33.33 | $0.15 | 5684 |
| 2023-03-02 | -33.33 | $0.15 | 429 |
| 2023-03-01 | -33.33 | $0.15 | 11749 |
| 2023-02-28 | -33.33 | $0.15 | 3523 |
| 2023-02-27 | -33.33 | $0.15 | 8782 |
| 2023-02-24 | -66.67 | $0.10 | 21210 |
| 2023-02-23 | -66.67 | $0.10 | 21302 |
| 2023-02-22 | -33.33 | $0.15 | 65728 |
| 2023-02-21 | -33.33 | $0.15 | 15022 |
| 2023-02-17 | -33.33 | $0.15 | 29906 |
| 2023-02-16 | -66.67 | $0.10 | 56911 |
| 2023-02-15 | -66.67 | $0.10 | — |
| 2023-02-14 | -66.67 | $0.10 | 5435 |
| 2023-02-13 | -66.67 | $0.10 | 27898 |
| 2023-02-10 | -100.00 | $0.10 | 59173 |
| 2023-02-09 | -100.00 | $0.10 | 26233 |
| 2023-02-08 | -100.00 | $0.10 | 180557 |
| 2023-02-07 | -66.67 | $0.10 | 123257 |
| 2023-02-06 | -66.67 | $0.10 | 54145 |
| 2023-02-03 | -66.67 | $0.10 | 2640 |
| 2023-02-02 | -33.33 | $0.15 | 33933 |
| 2023-02-01 | -33.33 | $0.15 | 3500 |
| 2023-01-31 | -33.33 | $0.15 | 6257 |
| 2023-01-30 | -33.33 | $0.15 | 5718 |
| 2023-01-27 | 0.00 | $0.20 | 6074 |
| 2023-01-26 | -66.67 | $0.10 | 5217 |
| 2023-01-25 | 0.00 | $0.20 | 18843 |
| 2023-01-24 | -66.67 | $0.10 | 71534 |
| 2023-01-23 | 0.00 | $0.20 | 160095 |
| 2023-01-20 | -26.32 | $0.15 | 185638 |
| 2023-01-19 | -26.32 | $0.15 | 196182 |
| 2023-01-18 | -26.32 | $0.15 | 90791 |
| 2023-01-17 | -26.32 | $0.15 | 8989 |
| 2023-01-13 | 0.00 | $0.20 | 21279 |
| 2023-01-12 | -26.32 | $0.15 | 71445 |
| 2023-01-11 | 0.00 | $0.20 | 221580 |
| 2023-01-10 | -78.95 | $0.05 | 4279 |
| 2023-01-09 | -52.63 | $0.10 | 30526 |
| 2023-01-06 | -52.63 | $0.10 | 11141 |
| 2023-01-05 | -78.95 | $0.05 | 5733 |
| 2023-01-04 | -52.63 | $0.10 | 34832 |
| 2023-01-03 | -52.63 | $0.10 | 153907 |
| 2022-12-30 | -78.95 | $0.05 | 20818 |
| 2022-12-29 | -52.63 | $0.10 | — |
| 2022-12-28 | -52.63 | $0.10 | — |
| 2022-12-27 | -52.63 | $0.10 | 8421 |
| 2022-12-23 | -52.63 | $0.10 | 14374 |
| 2022-12-22 | -52.63 | $0.10 | 44535 |
| 2022-12-21 | -66.67 | $0.10 | 19172 |
| 2022-12-20 | -66.67 | $0.10 | 71523 |
| 2022-12-19 | -66.67 | $0.10 | — |
| 2022-12-16 | -66.67 | $0.10 | 92795 |
| 2022-12-15 | -50.00 | $0.15 | 115209 |
| 2022-12-14 | -100.00 | $0.10 | 115193 |
| 2022-12-13 | -100.00 | $0.10 | 129789 |
| 2022-12-12 | -100.00 | $0.10 | 3420 |
| 2022-12-09 | -100.00 | $0.10 | 6869 |
| 2022-12-08 | -50.00 | $0.15 | 13894 |
| 2022-12-07 | 0.00 | $0.20 | 6288 |
| 2022-12-06 | 0.00 | $0.20 | 3577 |
| 2022-12-05 | 0.00 | $0.20 | 13764 |
| 2022-12-02 | -50.00 | $0.15 | 101362 |
| 2022-12-01 | -75.00 | $0.15 | 122255 |
| 2022-11-30 | -100.00 | $0.10 | 3311 |
| 2022-11-29 | -100.00 | $0.10 | 1465 |
| 2022-11-28 | -75.00 | $0.15 | 109573 |
| 2022-11-25 | -100.00 | $0.10 | 107329 |
| 2022-11-23 | -50.00 | $0.20 | 6175 |
| 2022-11-22 | -50.00 | $0.20 | 7407 |
| 2022-11-21 | -50.00 | $0.20 | 4257 |
| 2022-11-18 | -50.00 | $0.20 | 7469 |
| 2022-11-17 | -75.00 | $0.15 | 60401 |
| 2022-11-16 | -75.00 | $0.15 | 80070 |
| 2022-11-15 | -50.00 | $0.20 | 88628 |
| 2022-11-14 | -75.00 | $0.15 | 16699 |
| 2022-11-11 | -75.00 | $0.15 | 7693 |
| 2022-11-10 | -75.00 | $0.15 | 27586 |
| 2022-11-09 | -75.00 | $0.15 | 7617 |
| 2022-11-08 | -75.00 | $0.15 | 15448 |
| 2022-11-07 | -50.00 | $0.20 | 5526 |
| 2022-11-04 | -75.00 | $0.15 | 10175 |
| 2022-11-03 | -75.00 | $0.15 | 22049 |
| 2022-11-02 | -50.00 | $0.20 | 80466 |
| 2022-11-01 | 0.00 | $0.30 | 28895 |
| 2022-10-31 | -33.33 | $0.30 | 6823 |
| 2022-10-28 | -50.00 | $0.25 | 6838 |
| 2022-10-27 | -50.00 | $0.25 | 14064 |
| 2022-10-26 | -66.67 | $0.20 | 35771 |
| 2022-10-25 | -66.67 | $0.20 | 280799 |
| 2022-10-24 | -66.67 | $0.20 | 18040 |
| 2022-10-21 | -66.67 | $0.20 | 32327 |
| 2022-10-20 | -83.33 | $0.15 | 56210 |
| 2022-10-19 | -66.67 | $0.20 | 60228 |
| 2022-10-18 | -87.50 | $0.15 | 64552 |
| 2022-10-17 | -75.00 | $0.20 | 305730 |
| 2022-10-14 | -100.00 | $0.20 | 52390 |
| 2022-10-13 | -100.00 | $0.20 | 63118 |
| 2022-10-12 | -66.67 | $0.30 | 47543 |
| 2022-10-11 | -83.33 | $0.25 | 26062 |
| 2022-10-10 | -83.33 | $0.25 | 101702 |
| 2022-10-07 | -83.33 | $0.25 | 6777 |
| 2022-10-06 | -66.67 | $0.30 | 17016 |
| 2022-10-05 | -66.67 | $0.30 | 5309 |
| 2022-10-04 | -66.67 | $0.30 | 24176 |
| 2022-10-03 | -66.67 | $0.30 | 14722 |
| 2022-09-30 | -66.67 | $0.30 | 152217 |
| 2022-09-29 | -50.00 | $0.40 | 44408 |
| 2022-09-28 | -75.00 | $0.35 | 27743 |
| 2022-09-27 | -50.00 | $0.40 | 46980 |
| 2022-09-26 | -75.00 | $0.35 | 17827 |
| 2022-09-23 | -50.00 | $0.40 | 4781 |
| 2022-09-22 | -50.00 | $0.40 | 8216 |
| 2022-09-21 | -50.00 | $0.40 | 152287 |
| 2022-09-20 | -75.00 | $0.35 | 54044 |
| 2022-09-19 | -50.00 | $0.40 | 79707 |
| 2022-09-16 | 0.00 | $0.50 | 278076 |
| 2022-09-15 | -75.00 | $0.35 | 76757 |
| 2022-09-14 | -50.00 | $0.40 | 50034 |
| 2022-09-13 | 0.00 | $0.50 | 14230 |
| 2022-09-12 | -25.00 | $0.45 | 6317 |
| 2022-09-09 | 0.00 | $0.50 | 5318 |
| 2022-09-08 | -25.00 | $0.45 | 3141 |
| 2022-09-07 | -50.00 | $0.40 | 1470 |
| 2022-09-06 | -50.00 | $0.40 | 6769 |
| 2022-09-02 | -50.00 | $0.40 | 4656 |
| 2022-09-01 | -50.00 | $0.40 | 5833 |
| 2022-08-31 | -75.00 | $0.35 | 6085 |
| 2022-08-30 | -50.00 | $0.40 | 10182 |
| 2022-08-29 | 0.00 | $0.50 | 5132 |
| 2022-08-26 | -25.00 | $0.45 | 8958 |
| 2022-08-25 | -75.00 | $0.35 | 7487 |
| 2022-08-24 | 0.00 | $0.50 | 6725 |
| 2022-08-23 | 0.00 | $0.50 | 5291 |
| 2022-08-22 | -75.00 | $0.35 | 3279 |
| 2022-08-19 | -25.00 | $0.45 | 8279 |
| 2022-08-18 | 0.00 | $0.50 | 7707 |
| 2022-08-17 | -50.00 | $0.40 | 1707 |
| 2022-08-16 | -25.00 | $0.45 | 8531 |
| 2022-08-15 | -50.00 | $0.40 | 4893 |
| 2022-08-12 | -50.00 | $0.40 | 3109 |
| 2022-08-11 | -25.00 | $0.45 | 23359 |
| 2022-08-10 | 0.00 | $0.50 | 16475 |
| 2022-08-09 | -25.00 | $0.45 | 47230 |
| 2022-08-08 | -100.00 | $0.30 | 35510 |
| 2022-08-05 | -75.00 | $0.35 | 18474 |
| 2022-08-04 | -50.00 | $0.40 | 18285 |
| 2022-08-03 | -50.00 | $0.40 | 21693 |
| 2022-08-02 | -100.00 | $0.30 | 3766 |
| 2022-08-01 | -50.00 | $0.40 | 10408 |
| 2022-07-29 | -50.00 | $0.40 | 24997 |
| 2022-07-28 | -100.00 | $0.30 | 7815 |
| 2022-07-27 | -83.33 | $0.35 | 11435 |
| 2022-07-26 | -66.67 | $0.40 | 15066 |
| 2022-07-25 | -100.00 | $0.30 | 131869 |
| 2022-07-22 | -66.67 | $0.40 | 3737 |
| 2022-07-21 | -66.67 | $0.40 | 53994 |
| 2022-07-20 | -66.67 | $0.40 | 23125 |
| 2022-07-19 | -66.67 | $0.40 | 58149 |
| 2022-07-18 | -64.52 | $0.40 | 22797 |
| 2022-07-15 | -64.52 | $0.40 | 103895 |
| 2022-07-14 | -64.52 | $0.40 | 154326 |
| 2022-07-13 | -32.26 | $0.50 | 6614 |
| 2022-07-12 | -32.26 | $0.50 | 3067 |
| 2022-07-11 | -48.39 | $0.45 | 9351 |
| 2022-07-08 | -64.52 | $0.40 | 3740 |
| 2022-07-07 | -32.26 | $0.50 | 13243 |
| 2022-07-06 | -32.26 | $0.50 | 3355 |
| 2022-07-05 | -64.52 | $0.40 | 4265 |
| 2022-07-01 | -64.52 | $0.40 | 6725 |
| 2022-06-30 | -48.39 | $0.45 | 13568 |
| 2022-06-29 | -32.26 | $0.50 | 33742 |
| 2022-06-28 | -32.26 | $0.50 | 76554 |
| 2022-06-27 | -32.26 | $0.50 | 5553 |
| 2022-06-24 | -48.39 | $0.45 | 9348 |
| 2022-06-23 | -48.39 | $0.45 | 9012 |
| 2022-06-22 | -32.26 | $0.50 | 30392 |
| 2022-06-21 | -32.26 | $0.50 | 390577 |
| 2022-06-17 | -96.77 | $0.30 | 63264 |
| 2022-06-16 | -80.65 | $0.35 | 26183 |
| 2022-06-15 | -85.37 | $0.35 | 39519 |
| 2022-06-14 | -85.37 | $0.35 | 26173 |
| 2022-06-13 | -85.37 | $0.35 | 42445 |
| 2022-06-10 | -75.00 | $0.40 | 43294 |
| 2022-06-09 | -85.71 | $0.40 | 49960 |
| 2022-06-08 | -71.43 | $0.45 | 5137 |
| 2022-06-07 | -85.71 | $0.40 | 4571 |
| 2022-06-06 | -57.14 | $0.50 | 9440 |
| 2022-06-03 | -57.14 | $0.50 | 15041 |
| 2022-06-02 | -85.71 | $0.40 | 2020 |
| 2022-06-01 | -71.43 | $0.45 | 6802 |
| 2022-05-31 | -57.14 | $0.50 | 22417 |
| 2022-05-27 | -85.71 | $0.40 | 23458 |
| 2022-05-26 | -57.14 | $0.50 | 281506 |
| 2022-05-25 | -100.00 | $0.40 | 143636 |
| 2022-05-24 | -66.67 | $0.50 | 19538 |
| 2022-05-23 | -66.67 | $0.50 | 45413 |
| 2022-05-20 | -66.67 | $0.50 | 110049 |
| 2022-05-19 | -50.00 | $0.60 | 141489 |
| 2022-05-18 | -50.00 | $0.60 | 13967 |
| 2022-05-17 | -100.00 | $0.50 | 36551 |
| 2022-05-16 | -100.00 | $0.50 | 21659 |
| 2022-05-13 | -100.00 | $0.50 | 32916 |
| 2022-05-12 | -87.50 | $0.55 | 6056 |
| 2022-05-11 | -75.00 | $0.60 | 10457 |
| 2022-05-10 | -75.00 | $0.60 | 5002 |
| 2022-05-09 | -75.00 | $0.60 | 21845 |
| 2022-05-06 | -100.00 | $0.50 | 17766 |
| 2022-05-05 | -75.00 | $0.60 | 19663 |
| 2022-05-04 | -83.33 | $0.60 | 57826 |
| 2022-05-03 | -66.67 | $0.70 | 16469 |
| 2022-05-02 | -75.00 | $0.65 | 23108 |
| 2022-04-29 | -83.33 | $0.60 | 41802 |
| 2022-04-28 | -83.33 | $0.60 | 12990 |
| 2022-04-27 | -66.67 | $0.70 | 17018 |
| 2022-04-26 | -83.33 | $0.60 | 24732 |
| 2022-04-25 | -83.33 | $0.60 | 51636 |
| 2022-04-22 | -90.91 | $0.60 | 80841 |
| 2022-04-21 | -81.82 | $0.65 | 66879 |
| 2022-04-20 | -81.82 | $0.65 | 74028 |
| 2022-04-19 | -72.73 | $0.70 | 69484 |
| 2022-04-18 | -63.64 | $0.75 | 65367 |
| 2022-04-14 | -54.55 | $0.80 | 22781 |
| 2022-04-13 | -36.36 | $0.90 | 25817 |
| 2022-04-12 | -54.55 | $0.80 | 26296 |
| 2022-04-11 | -33.33 | $0.90 | 29927 |
| 2022-04-08 | -33.33 | $0.90 | 24884 |
| 2022-04-07 | -58.33 | $0.75 | 30176 |
| 2022-04-06 | -50.00 | $0.80 | 139932 |
| 2022-04-05 | -20.00 | $0.90 | 169741 |
| 2022-04-04 | -85.71 | $0.60 | 37747 |
| 2022-04-01 | -71.43 | $0.70 | 12372 |
| 2022-03-31 | -78.57 | $0.65 | 14938 |
| 2022-03-30 | -71.43 | $0.70 | 9168 |
| 2022-03-29 | -85.71 | $0.60 | 22234 |
| 2022-03-28 | -71.43 | $0.70 | 88120 |
| 2022-03-25 | -85.71 | $0.60 | 129336 |
| 2022-03-24 | -78.57 | $0.65 | 142151 |
| 2022-03-23 | -71.43 | $0.70 | 91379 |
| 2022-03-22 | -57.14 | $0.80 | 15963 |
| 2022-03-21 | -71.43 | $0.70 | 29604 |
| 2022-03-18 | -42.86 | $0.90 | 27743 |
| 2022-03-17 | -64.29 | $0.75 | 59590 |
| 2022-03-16 | -57.14 | $0.80 | 78710 |
| 2022-03-15 | -71.43 | $0.70 | 93293 |
| 2022-03-14 | -78.57 | $0.65 | 156481 |
| 2022-03-11 | -57.14 | $0.80 | 94974 |
| 2022-03-10 | -57.14 | $0.80 | 131578 |
| 2022-03-09 | -57.14 | $0.80 | 194979 |
| 2022-03-08 | -42.86 | $0.90 | 755756 |
| 2022-03-07 | -60.00 | $0.70 | 9555 |
| 2022-03-04 | -91.67 | $0.55 | 11693 |
| 2022-03-03 | -85.71 | $0.60 | 16595 |
| 2022-03-02 | -81.25 | $0.65 | 106577 |
| 2022-03-01 | -92.86 | $0.65 | 99855 |
| 2022-02-28 | -71.43 | $0.80 | 125603 |
| 2022-02-25 | -71.43 | $0.80 | 15800 |
| 2022-02-24 | -88.24 | $0.70 | 12366 |
| 2022-02-23 | -88.24 | $0.70 | 9451 |
| 2022-02-22 | -88.24 | $0.70 | 59490 |
| 2022-02-18 | -100.00 | $0.70 | 57541 |
| 2022-02-17 | -100.00 | $0.70 | 64009 |
| 2022-02-16 | -100.00 | $0.70 | 77562 |
| 2022-02-15 | -86.67 | $0.80 | 26250 |
| 2022-02-14 | -87.50 | $0.80 | 79066 |
| 2022-02-11 | -92.86 | $0.85 | 62831 |
| 2022-02-10 | -85.71 | $0.90 | 106374 |
| 2022-02-09 | -85.71 | $0.90 | 69786 |
| 2022-02-08 | -85.71 | $0.90 | 44052 |
| 2022-02-07 | -80.00 | $0.94 | 24928 |
| 2022-02-04 | -71.43 | $1.00 | 88281 |
| 2022-02-03 | -56.25 | $1.15 | 3971 |
| 2022-02-02 | -66.67 | $1.10 | 51411 |
| 2022-02-01 | -61.11 | $1.15 | 15469 |
| 2022-01-31 | -61.11 | $1.15 | 4242 |
| 2022-01-28 | -66.67 | $1.10 | 17042 |
| 2022-01-27 | -55.56 | $1.20 | 98553 |
| 2022-01-26 | -72.22 | $1.05 | 39964 |
| 2022-01-25 | -77.78 | $1.00 | 18871 |
| 2022-01-24 | -77.78 | $1.00 | 154209 |
| 2022-01-21 | -71.43 | $1.20 | 33742 |
| 2022-01-20 | -57.14 | $1.30 | 6041 |
| 2022-01-19 | -50.00 | $1.35 | 9207 |
| 2022-01-18 | -64.29 | $1.25 | 39933 |
| 2022-01-14 | -42.86 | $1.40 | 10525 |
| 2022-01-13 | -57.14 | $1.30 | 7880 |
| 2022-01-12 | -42.86 | $1.40 | 10281 |
| 2022-01-11 | -50.00 | $1.35 | 5750 |
| 2022-01-10 | -55.56 | $1.40 | 14531 |
| 2022-01-07 | -66.67 | $1.30 | 21714 |
| 2022-01-06 | -55.00 | $1.45 | 13759 |
| 2022-01-05 | -45.45 | $1.60 | 21324 |
| 2022-01-04 | -45.45 | $1.60 | 13373 |
| 2022-01-03 | -54.55 | $1.50 | 51219 |
| 2021-12-31 | -81.82 | $1.20 | 38612 |
| 2021-12-30 | -72.73 | $1.30 | 68693 |
| 2021-12-29 | -90.91 | $1.10 | 47892 |
| 2021-12-28 | -90.91 | $1.10 | 41824 |
| 2021-12-27 | -81.82 | $1.20 | 18938 |
| 2021-12-23 | -81.82 | $1.20 | 33968 |
| 2021-12-22 | -90.91 | $1.10 | 120668 |
| 2021-12-21 | -83.33 | $1.20 | 98830 |
| 2021-12-20 | -83.33 | $1.20 | 37443 |
| 2021-12-17 | -75.00 | $1.35 | 12695 |
| 2021-12-16 | -78.57 | $1.30 | 9414 |
| 2021-12-15 | -73.33 | $1.40 | 14114 |
| 2021-12-14 | -75.00 | $1.40 | 28887 |
| 2021-12-13 | -64.71 | $1.60 | 38588 |
| 2021-12-10 | -50.00 | $1.85 | 15208 |
| 2021-12-09 | -52.94 | $1.80 | 16635 |
| 2021-12-08 | -47.06 | $1.90 | 30353 |
| 2021-12-07 | -41.18 | $2.00 | 94221 |
| 2021-12-06 | -76.47 | $1.40 | 56450 |
| 2021-12-03 | -94.12 | $1.10 | 58749 |
| 2021-12-02 | -100.00 | $1.20 | 38926 |
| 2021-12-01 | -96.67 | $1.25 | 29603 |
| 2021-11-30 | -92.86 | $1.40 | 54766 |
| 2021-11-29 | -71.43 | $1.70 | 11798 |
| 2021-11-26 | -73.33 | $1.70 | 19671 |
| 2021-11-24 | -80.00 | $1.60 | 95175 |
| 2021-11-23 | -100.00 | $1.90 | 38554 |
| 2021-11-22 | -90.91 | $2.10 | 22244 |
| 2021-11-19 | -90.91 | $2.10 | 30482 |
| 2021-11-18 | -80.95 | $2.25 | 21957 |
| 2021-11-17 | -76.19 | $2.30 | 11974 |
| 2021-11-16 | -65.22 | $2.45 | 13673 |
| 2021-11-15 | -65.22 | $2.45 | 24362 |
| 2021-11-12 | -80.00 | $2.30 | 14937 |
| 2021-11-11 | -72.00 | $2.40 | 16684 |
| 2021-11-10 | -88.00 | $2.20 | 75302 |
| 2021-11-09 | -80.00 | $2.30 | 21372 |
| 2021-11-08 | -92.00 | $2.15 | 42204 |
| 2021-11-05 | -96.30 | $2.10 | 54528 |
| 2021-11-04 | -84.00 | $2.35 | 64450 |
| 2021-11-03 | -75.00 | $2.50 | 12696 |
| 2021-11-02 | -83.33 | $2.40 | 26621 |
| 2021-11-01 | -76.92 | $2.50 | 19608 |
| 2021-10-29 | -85.71 | $2.40 | 55145 |
| 2021-10-28 | -71.43 | $2.60 | 50746 |
| 2021-10-27 | -88.57 | $2.36 | 45957 |
| 2021-10-26 | -91.67 | $2.50 | 188039 |
| 2021-10-25 | -92.86 | $2.60 | 42043 |
| 2021-10-22 | -82.35 | $2.80 | 23896 |
| 2021-10-21 | -89.19 | $2.85 | 98084 |
| 2021-10-20 | -97.14 | $2.95 | 50424 |
| 2021-10-19 | -87.88 | $3.20 | 19889 |
| 2021-10-18 | -80.56 | $3.20 | 15066 |
| 2021-10-15 | -78.38 | $3.20 | 38407 |
| 2021-10-14 | -78.38 | $3.20 | 46004 |
| 2021-10-13 | -81.08 | $3.15 | 21341 |
| 2021-10-12 | -83.78 | $3.10 | 35633 |
| 2021-10-11 | -81.08 | $3.15 | 34784 |
| 2021-10-08 | -73.51 | $3.29 | 27273 |
| 2021-10-07 | -78.38 | $3.20 | 33781 |
| 2021-10-06 | -83.78 | $3.10 | 72562 |
| 2021-10-05 | -78.38 | $3.20 | 68212 |
| 2021-10-04 | -67.57 | $3.40 | 83480 |
| 2021-10-01 | -67.57 | $3.40 | 31096 |
| 2021-09-30 | -75.68 | $3.25 | 33059 |
| 2021-09-29 | -78.38 | $3.20 | 23233 |
| 2021-09-28 | -75.68 | $3.25 | 78821 |
| 2021-09-27 | -51.35 | $3.70 | 29171 |
| 2021-09-24 | -32.43 | $4.05 | 63375 |
| 2021-09-23 | -29.73 | $4.10 | 281803 |
| 2021-09-22 | -64.29 | $3.30 | 12757 |
| 2021-09-21 | -71.43 | $3.20 | 14581 |
| 2021-09-20 | -92.86 | $2.90 | 41060 |
| 2021-09-17 | -87.50 | $3.15 | 24915 |
| 2021-09-16 | -75.00 | $3.30 | 24391 |
| 2021-09-15 | -75.00 | $3.35 | 15063 |
| 2021-09-14 | -78.57 | $3.30 | 60250 |
| 2021-09-13 | -78.57 | $3.30 | 19054 |
| 2021-09-10 | -85.71 | $3.20 | 51604 |
| 2021-09-09 | -78.57 | $3.30 | 34038 |
| 2021-09-08 | -78.57 | $3.30 | 199705 |
| 2021-09-07 | -82.14 | $3.25 | 42408 |
| 2021-09-03 | -64.29 | $3.50 | 24982 |
| 2021-09-02 | -67.86 | $3.45 | 31635 |
| 2021-09-01 | -60.71 | $3.55 | 51005 |
| 2021-08-31 | -50.00 | $3.80 | 24079 |
| 2021-08-30 | -48.26 | $4.19 | 23058 |
| 2021-08-27 | -69.57 | $3.70 | 20797 |
| 2021-08-26 | -78.26 | $3.50 | 20594 |
| 2021-08-25 | -78.26 | $3.50 | 19273 |
| 2021-08-24 | -78.26 | $3.50 | 20819 |
| 2021-08-23 | -78.26 | $3.50 | 17097 |
| 2021-08-20 | -82.61 | $3.40 | 32551 |
| 2021-08-19 | -86.96 | $3.30 | 59696 |
| 2021-08-18 | -73.91 | $3.60 | 128355 |
| 2021-08-17 | -86.96 | $3.30 | 21178 |
| 2021-08-16 | -82.61 | $3.40 | 23251 |
| 2021-08-13 | -79.17 | $3.50 | 12126 |
| 2021-08-12 | -71.43 | $3.80 | 22675 |
| 2021-08-11 | -100.00 | $3.00 | 27403 |
| 2021-08-10 | -95.24 | $3.20 | 26782 |
| 2021-08-09 | -93.94 | $3.30 | 23543 |
| 2021-08-06 | -98.73 | $3.30 | 44054 |
| 2021-08-05 | -97.37 | $3.50 | 71180 |
| 2021-08-04 | -100.00 | $3.45 | 76460 |
| 2021-08-03 | -81.08 | $4.20 | 184524 |
| 2021-08-02 | -86.76 | $3.99 | 26018 |
| 2021-07-30 | -89.19 | $3.90 | 30458 |
| 2021-07-29 | -89.19 | $3.90 | 13562 |
| 2021-07-28 | -79.90 | $4.30 | 69450 |
| 2021-07-27 | -95.35 | $3.70 | 8513 |
| 2021-07-26 | -90.91 | $3.90 | 32076 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.19
2026-07-20
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
5.46
Average
22.68
Maximum
96.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.19 | $0.00 | — |
| 2026-07-17 | 37.88 | $0.00 | — |
| 2026-07-16 | 39.66 | $0.00 | 1000000 |
| 2026-07-15 | 41.53 | $0.00 | — |
| 2026-07-14 | 43.49 | $0.00 | — |
| 2026-07-13 | 45.57 | $0.00 | 60100 |
| 2026-07-10 | 47.75 | $0.00 | — |
| 2026-07-09 | 50.05 | $0.00 | 25000 |
| 2026-07-08 | 50.24 | $0.00 | — |
| 2026-07-07 | 52.50 | $0.00 | — |
| 2026-07-06 | 54.88 | $0.00 | — |
| 2026-07-02 | 57.38 | $0.00 | — |
| 2026-07-01 | 60.02 | $0.00 | — |
| 2026-06-30 | 62.79 | $0.00 | 99960 |
| 2026-06-29 | 65.71 | $0.00 | — |
| 2026-06-26 | 68.79 | $0.00 | — |
| 2026-06-25 | 72.02 | $0.00 | 99960 |
| 2026-06-24 | 75.43 | $0.00 | — |
| 2026-06-23 | 79.01 | $0.00 | — |
| 2026-06-22 | 82.79 | $0.00 | 99960 |
| 2026-06-18 | 86.76 | $0.00 | 99960 |
| 2026-06-17 | 90.94 | $0.00 | — |
| 2026-06-16 | 95.34 | $0.00 | 154 |
| 2026-06-15 | 96.10 | $0.00 | — |
| 2026-06-12 | 95.89 | $0.00 | 120200 |
| 2026-06-11 | 95.68 | $0.00 | — |
| 2026-06-10 | 95.45 | $0.00 | — |
| 2026-06-09 | 95.21 | $0.00 | — |
| 2026-06-08 | 94.96 | $0.00 | — |
| 2026-06-05 | 94.70 | $0.00 | — |
| 2026-06-04 | 94.42 | $0.00 | — |
| 2026-06-03 | 94.12 | $0.00 | — |
| 2026-06-02 | 93.81 | $0.00 | — |
| 2026-06-01 | 93.49 | $0.00 | — |
| 2026-05-29 | 93.15 | $0.00 | — |
| 2026-05-28 | 92.79 | $0.00 | — |
| 2026-05-27 | 92.41 | $0.00 | — |
| 2026-05-26 | 92.01 | $0.00 | — |
| 2026-05-22 | 91.59 | $0.00 | — |
| 2026-05-21 | 91.14 | $0.00 | — |
| 2026-05-20 | 90.68 | $0.00 | — |
| 2026-05-19 | 90.19 | $0.00 | — |
| 2026-05-18 | 89.67 | $0.00 | — |
| 2026-05-15 | 89.13 | $0.00 | — |
| 2026-05-14 | 88.56 | $0.00 | — |
| 2026-05-13 | 87.95 | $0.00 | — |
| 2026-05-12 | 87.32 | $0.00 | — |
| 2026-05-11 | 86.65 | $0.00 | — |
| 2026-05-08 | 85.95 | $0.00 | — |
| 2026-05-07 | 85.21 | $0.00 | — |
| 2026-05-06 | 84.43 | $0.00 | — |
| 2026-05-05 | 83.62 | $0.00 | — |
| 2026-05-04 | 82.75 | $0.00 | — |
| 2026-05-01 | 81.85 | $0.00 | — |
| 2026-04-30 | 80.89 | $0.00 | — |
| 2026-04-29 | 79.89 | $0.00 | — |
| 2026-04-28 | 78.83 | $0.00 | — |
| 2026-04-27 | 77.71 | $0.00 | — |
| 2026-04-24 | 76.54 | $0.00 | — |
| 2026-04-23 | 75.31 | $0.00 | — |
| 2026-04-22 | 74.01 | $0.00 | — |
| 2026-04-21 | 72.64 | $0.00 | — |
| 2026-04-20 | 71.20 | $0.00 | — |
| 2026-04-17 | 69.68 | $0.00 | — |
| 2026-04-16 | 68.09 | $0.00 | — |
| 2026-04-15 | 66.41 | $0.00 | — |
| 2026-04-14 | 64.64 | $0.00 | — |
| 2026-04-13 | 62.78 | $0.00 | — |
| 2026-04-10 | 60.82 | $0.00 | — |
| 2026-04-09 | 58.76 | $0.00 | — |
| 2026-04-08 | 56.59 | $0.00 | — |
| 2026-04-07 | 54.30 | $0.00 | — |
| 2026-04-06 | 51.90 | $0.00 | — |
| 2026-04-02 | 49.37 | $0.00 | — |
| 2026-04-01 | 46.70 | $0.00 | — |
| 2026-03-31 | 43.90 | $0.00 | — |
| 2026-03-30 | 40.95 | $0.00 | — |
| 2026-03-27 | 37.84 | $0.00 | — |
| 2026-03-26 | 34.57 | $0.00 | — |
| 2026-03-25 | 31.12 | $0.00 | — |
| 2026-03-24 | 27.50 | $0.00 | — |
| 2026-03-23 | 23.68 | $0.00 | — |
| 2026-03-20 | 19.67 | $0.00 | — |
| 2026-03-19 | 15.44 | $0.00 | — |
| 2026-03-18 | 10.99 | $0.00 | 401664 |
| 2026-03-17 | 6.31 | $0.00 | — |
| 2026-03-16 | 6.31 | $0.00 | — |
| 2026-03-13 | 6.31 | $0.00 | — |
| 2026-03-12 | 6.31 | $0.00 | — |
| 2026-03-11 | 6.31 | $0.00 | — |
| 2026-03-10 | 6.31 | $0.00 | — |
| 2026-03-09 | 6.31 | $0.00 | — |
| 2026-03-06 | 6.31 | $0.00 | — |
| 2026-03-05 | 6.31 | $0.00 | — |
| 2026-03-04 | 6.31 | $0.00 | — |
| 2026-03-03 | 6.31 | $0.00 | — |
| 2026-03-02 | 6.31 | $0.00 | — |
| 2026-02-27 | 6.31 | $0.00 | — |
| 2026-02-26 | 6.31 | $0.00 | — |
| 2026-02-25 | 6.31 | $0.00 | — |
| 2026-02-24 | 6.31 | $0.00 | — |
| 2026-02-23 | 6.31 | $0.00 | — |
| 2026-02-20 | 6.31 | $0.00 | — |
| 2026-02-19 | 6.31 | $0.00 | — |
| 2026-02-18 | 6.31 | $0.00 | — |
| 2026-02-17 | 6.31 | $0.00 | — |
| 2026-02-13 | 6.31 | $0.00 | — |
| 2026-02-12 | 6.31 | $0.00 | — |
| 2026-02-11 | 6.31 | $0.00 | — |
| 2026-02-10 | 6.31 | $0.00 | — |
| 2026-02-09 | 6.31 | $0.00 | — |
| 2026-02-06 | 6.31 | $0.00 | — |
| 2026-02-05 | 6.31 | $0.00 | — |
| 2026-02-04 | 6.31 | $0.00 | — |
| 2026-02-03 | 6.31 | $0.00 | — |
| 2026-02-02 | 6.31 | $0.00 | — |
| 2026-01-30 | 6.31 | $0.00 | — |
| 2026-01-29 | 6.31 | $0.00 | — |
| 2026-01-28 | 6.31 | $0.00 | — |
| 2026-01-27 | 6.31 | $0.00 | — |
| 2026-01-26 | 6.31 | $0.00 | — |
| 2026-01-23 | 6.31 | $0.00 | — |
| 2026-01-22 | 6.31 | $0.00 | — |
| 2026-01-21 | 6.31 | $0.00 | — |
| 2026-01-20 | 6.31 | $0.00 | — |
| 2026-01-16 | 6.31 | $0.00 | — |
| 2026-01-15 | 6.31 | $0.00 | — |
| 2026-01-14 | 6.31 | $0.00 | — |
| 2026-01-13 | 6.31 | $0.00 | — |
| 2026-01-12 | 6.31 | $0.00 | — |
| 2026-01-09 | 6.31 | $0.00 | — |
| 2026-01-08 | 6.31 | $0.00 | — |
| 2026-01-07 | 6.31 | $0.00 | — |
| 2026-01-06 | 6.31 | $0.00 | — |
| 2026-01-05 | 6.31 | $0.00 | — |
| 2026-01-02 | 6.31 | $0.00 | — |
| 2025-12-31 | 6.31 | $0.00 | — |
| 2025-12-30 | 6.31 | $0.00 | — |
| 2025-12-29 | 6.31 | $0.00 | — |
| 2025-12-26 | 6.31 | $0.00 | — |
| 2025-12-24 | 6.31 | $0.00 | — |
| 2025-12-23 | 6.31 | $0.00 | — |
| 2025-12-22 | 6.31 | $0.00 | — |
| 2025-12-19 | 6.31 | $0.00 | — |
| 2025-12-18 | 6.31 | $0.00 | — |
| 2025-12-17 | 6.31 | $0.00 | — |
| 2025-12-16 | 6.31 | $0.00 | — |
| 2025-12-15 | 6.31 | $0.00 | — |
| 2025-12-12 | 6.31 | $0.00 | — |
| 2025-12-11 | 6.31 | $0.00 | — |
| 2025-12-10 | 6.31 | $0.00 | — |
| 2025-12-09 | 6.31 | $0.00 | — |
| 2025-12-08 | 6.31 | $0.00 | — |
| 2025-12-05 | 6.31 | $0.00 | — |
| 2025-12-04 | 6.31 | $0.00 | — |
| 2025-12-03 | 6.31 | $0.00 | — |
| 2025-12-02 | 6.31 | $0.00 | — |
| 2025-12-01 | 6.32 | $0.00 | — |
| 2025-11-28 | 6.32 | $0.00 | — |
| 2025-11-26 | 6.32 | $0.00 | — |
| 2025-11-25 | 6.32 | $0.00 | — |
| 2025-11-24 | 6.32 | $0.00 | — |
| 2025-11-21 | 6.32 | $0.00 | — |
| 2025-11-20 | 6.32 | $0.00 | — |
| 2025-11-19 | 6.32 | $0.00 | — |
| 2025-11-18 | 6.32 | $0.00 | — |
| 2025-11-17 | 6.32 | $0.00 | — |
| 2025-11-14 | 6.32 | $0.00 | — |
| 2025-11-13 | 6.32 | $0.00 | — |
| 2025-11-12 | 6.32 | $0.00 | — |
| 2025-11-11 | 6.32 | $0.00 | — |
| 2025-11-10 | 6.33 | $0.00 | — |
| 2025-11-07 | 6.33 | $0.00 | — |
| 2025-11-06 | 6.33 | $0.00 | — |
| 2025-11-05 | 6.33 | $0.00 | — |
| 2025-11-04 | 6.33 | $0.00 | — |
| 2025-11-03 | 6.33 | $0.00 | — |
| 2025-10-31 | 6.33 | $0.00 | — |
| 2025-10-30 | 6.33 | $0.00 | — |
| 2025-10-29 | 6.34 | $0.00 | 50153 |
| 2025-10-28 | 6.34 | $0.00 | — |
| 2025-10-27 | 6.34 | $0.00 | 200215 |
| 2025-10-24 | 6.34 | $0.00 | — |
| 2025-10-23 | 6.34 | $0.00 | — |
| 2025-10-22 | 6.35 | $0.00 | — |
| 2025-10-21 | 6.35 | $0.00 | — |
| 2025-10-20 | 6.35 | $0.00 | — |
| 2025-10-17 | 6.35 | $0.00 | — |
| 2025-10-16 | 6.35 | $0.00 | — |
| 2025-10-15 | 6.36 | $0.00 | — |
| 2025-10-14 | 6.36 | $0.00 | — |
| 2025-10-13 | 6.36 | $0.00 | — |
| 2025-10-10 | 6.37 | $0.00 | — |
| 2025-10-09 | 6.37 | $0.00 | — |
| 2025-10-08 | 6.37 | $0.00 | — |
| 2025-10-07 | 6.38 | $0.00 | — |
| 2025-10-06 | 6.38 | $0.00 | — |
| 2025-10-03 | 6.38 | $0.00 | — |
| 2025-10-02 | 6.39 | $0.00 | — |
| 2025-10-01 | 6.39 | $0.00 | — |
| 2025-09-30 | 6.40 | $0.00 | — |
| 2025-09-29 | 6.40 | $0.00 | — |
| 2025-09-26 | 6.41 | $0.00 | — |
| 2025-09-25 | 6.41 | $0.00 | — |
| 2025-09-24 | 6.42 | $0.00 | — |
| 2025-09-23 | 6.42 | $0.00 | — |
| 2025-09-22 | 6.43 | $0.00 | — |
| 2025-09-19 | 6.44 | $0.00 | — |
| 2025-09-18 | 6.44 | $0.00 | — |
| 2025-09-17 | 6.45 | $0.00 | — |
| 2025-09-16 | 6.46 | $0.00 | — |
| 2025-09-15 | 6.46 | $0.00 | — |
| 2025-09-12 | 6.47 | $0.00 | — |
| 2025-09-11 | 6.48 | $0.00 | — |
| 2025-09-10 | 6.49 | $0.00 | — |
| 2025-09-09 | 6.50 | $0.00 | — |
| 2025-09-08 | 6.51 | $0.00 | — |
| 2025-09-05 | 6.52 | $0.00 | — |
| 2025-09-04 | 6.53 | $0.00 | — |
| 2025-09-03 | 6.55 | $0.00 | — |
| 2025-09-02 | 6.56 | $0.00 | — |
| 2025-08-29 | 6.57 | $0.00 | — |
| 2025-08-28 | 6.59 | $0.00 | — |
| 2025-08-27 | 6.60 | $0.00 | 300035 |
| 2025-08-26 | 6.62 | $0.00 | — |
| 2025-08-25 | 6.63 | $0.00 | — |
| 2025-08-22 | 6.65 | $0.00 | — |
| 2025-08-21 | 6.67 | $0.00 | — |
| 2025-08-20 | 6.69 | $0.00 | — |
| 2025-08-19 | 6.71 | $0.00 | — |
| 2025-08-18 | 6.73 | $0.00 | — |
| 2025-08-15 | 6.75 | $0.00 | — |
| 2025-08-14 | 6.77 | $0.00 | — |
| 2025-08-13 | 6.80 | $0.00 | 1094 |
| 2025-08-12 | 6.82 | $0.00 | — |
| 2025-08-11 | 6.85 | $0.00 | 642595 |
| 2025-08-08 | 6.88 | $0.00 | — |
| 2025-08-07 | 6.91 | $0.00 | — |
| 2025-08-06 | 6.94 | $0.00 | — |
| 2025-08-05 | 6.98 | $0.00 | — |
| 2025-08-04 | 7.01 | $0.00 | — |
| 2025-08-01 | 7.05 | $0.00 | — |
| 2025-07-31 | 7.09 | $0.00 | — |
| 2025-07-30 | 7.13 | $0.00 | — |
| 2025-07-29 | 7.17 | $0.00 | — |
| 2025-07-28 | 7.22 | $0.00 | — |
| 2025-07-25 | 7.26 | $0.00 | — |
| 2025-07-24 | 7.31 | $0.00 | — |
| 2025-07-23 | 7.37 | $0.00 | — |
| 2025-07-22 | 7.42 | $0.00 | — |
| 2025-07-21 | 7.48 | $0.00 | — |
| 2025-07-18 | 7.54 | $0.00 | 368601 |
| 2025-07-17 | 7.61 | $0.00 | — |
| 2025-07-16 | 7.68 | $0.00 | — |
| 2025-07-15 | 7.75 | $0.00 | — |
| 2025-07-14 | 7.83 | $0.00 | — |
| 2025-07-11 | 7.91 | $0.00 | — |
| 2025-07-10 | 7.99 | $0.00 | — |
| 2025-07-09 | 8.08 | $0.00 | — |
| 2025-07-08 | 8.17 | $0.00 | — |
| 2025-07-07 | 8.27 | $0.00 | — |
| 2025-07-03 | 8.38 | $0.00 | — |
| 2025-07-02 | 8.48 | $0.00 | — |
| 2025-07-01 | 8.60 | $0.00 | — |
| 2025-06-30 | 8.72 | $0.00 | — |
| 2025-06-27 | 8.85 | $0.00 | — |
| 2025-06-26 | 8.98 | $0.00 | 236 |
| 2025-06-25 | 9.12 | $0.00 | — |
| 2025-06-24 | 9.27 | $0.00 | — |
| 2025-06-23 | 9.43 | $0.00 | 301256 |
| 2025-06-20 | 9.59 | $0.00 | — |
| 2025-06-18 | 9.76 | $0.00 | 3.0M |
| 2025-06-17 | 9.94 | $0.00 | — |
| 2025-06-16 | 10.14 | $0.00 | 136 |
| 2025-06-13 | 10.34 | $0.00 | 4.1M |
| 2025-06-12 | 10.55 | $0.00 | — |
| 2025-06-11 | 10.77 | $0.00 | 3.0M |
| 2025-06-10 | 11.01 | $0.00 | 379343 |
| 2025-06-09 | 11.26 | $0.00 | — |
| 2025-06-06 | 11.52 | $0.00 | — |
| 2025-06-05 | 11.79 | $0.00 | — |
| 2025-06-04 | 12.08 | $0.00 | — |
| 2025-06-03 | 12.38 | $0.00 | — |
| 2025-06-02 | 12.70 | $0.00 | — |
| 2025-05-30 | 13.04 | $0.00 | — |
| 2025-05-29 | 13.39 | $0.00 | — |
| 2025-05-28 | 13.77 | $0.00 | — |
| 2025-05-27 | 14.16 | $0.00 | — |
| 2025-05-23 | 14.57 | $0.00 | — |
| 2025-05-22 | 15.01 | $0.00 | — |
| 2025-05-21 | 15.47 | $0.00 | — |
| 2025-05-20 | 15.95 | $0.00 | — |
| 2025-05-19 | 16.46 | $0.00 | — |
| 2025-05-16 | 16.99 | $0.00 | — |
| 2025-05-15 | 17.55 | $0.00 | 3.0M |
| 2025-05-14 | 18.15 | $0.00 | — |
| 2025-05-13 | 18.53 | $0.00 | — |
| 2025-05-12 | 18.93 | $0.00 | — |
| 2025-05-09 | 19.35 | $0.00 | — |
| 2025-05-08 | 19.79 | $0.00 | — |
| 2025-05-07 | 20.25 | $0.00 | — |
| 2025-05-06 | 20.75 | $0.00 | — |
| 2025-05-05 | 21.26 | $0.00 | — |
| 2025-05-02 | 21.81 | $0.00 | — |
| 2025-05-01 | 22.38 | $0.00 | — |
| 2025-04-30 | 22.98 | $0.00 | — |
| 2025-04-29 | 23.61 | $0.00 | — |
| 2025-04-28 | 24.28 | $0.00 | — |
| 2025-04-25 | 24.98 | $0.00 | — |
| 2025-04-24 | 25.72 | $0.00 | — |
| 2025-04-23 | 26.50 | $0.00 | — |
| 2025-04-22 | 27.32 | $0.00 | — |
| 2025-04-21 | 28.18 | $0.00 | — |
| 2025-04-17 | 29.09 | $0.00 | 1.0M |
| 2025-04-16 | 30.05 | $0.00 | 80059 |
| 2025-04-15 | 30.62 | $0.00 | 2.9M |
| 2025-04-14 | 31.22 | $0.00 | 9.0M |
| 2025-04-11 | 32.00 | $0.00 | 19.5M |
| 2025-04-10 | 32.39 | $0.00 | 648005 |
| 2025-04-09 | 32.79 | $0.00 | 630 |
| 2025-04-08 | 33.49 | $0.00 | 576056 |
| 2025-04-07 | 34.23 | $0.00 | 336256 |
| 2025-04-04 | 35.01 | $0.00 | 501834 |
| 2025-04-03 | 35.55 | $0.00 | 1.5M |
| 2025-04-02 | 36.20 | $0.00 | 5.3M |
| 2025-04-01 | 37.05 | $0.00 | 157430 |
| 2025-03-31 | 37.56 | $0.00 | 8.4M |
| 2025-03-28 | 38.11 | $0.00 | 848884 |
| 2025-03-27 | 38.90 | $0.00 | 257105 |
| 2025-03-26 | 39.73 | $0.00 | 1.3M |
| 2025-03-25 | 40.26 | $0.00 | 133803 |
| 2025-03-24 | 40.68 | $0.00 | — |
| 2025-03-21 | 41.50 | $0.00 | 907505 |
| 2025-03-20 | 42.37 | $0.00 | 3.0M |
| 2025-03-19 | 42.95 | $0.00 | 14.2M |
| 2025-03-18 | 43.55 | $0.00 | 13.0M |
| 2025-03-17 | 44.56 | $0.00 | 10.6M |
| 2025-03-14 | 45.62 | $0.00 | 15.4M |
| 2025-03-13 | 46.42 | $0.00 | 440785 |
| 2025-03-12 | 47.10 | $0.00 | 1.1M |
| 2025-03-11 | 47.82 | $0.00 | 5.0M |
| 2025-03-10 | 48.57 | $0.00 | 7.1M |
| 2025-03-07 | 49.51 | $0.00 | 16.9M |
| 2025-03-06 | 50.50 | $0.00 | 10.4M |
| 2025-03-05 | 50.97 | $0.00 | 164615 |
| 2025-03-04 | 51.00 | $0.00 | 137260 |
| 2025-03-03 | 50.75 | $0.00 | 750301 |
| 2025-02-28 | 50.48 | $0.00 | 131252 |
| 2025-02-27 | 49.71 | $0.00 | 1.6M |
| 2025-02-26 | 48.90 | $0.00 | 4.3M |
| 2025-02-25 | 48.05 | $0.00 | 3.8M |
| 2025-02-24 | 47.16 | $0.00 | 2.8M |
| 2025-02-21 | 46.28 | $0.00 | 290885 |
| 2025-02-20 | 45.24 | $0.00 | 4.2M |
| 2025-02-19 | 44.15 | $0.00 | 2.3M |
| 2025-02-18 | 43.05 | $0.00 | 2.4M |
| 2025-02-14 | 41.78 | $0.00 | 2.1M |
| 2025-02-13 | 40.48 | $0.00 | 5.1M |
| 2025-02-12 | 38.88 | $0.00 | 286926 |
| 2025-02-11 | 37.07 | $0.00 | 403806 |
| 2025-02-10 | 35.18 | $0.00 | 2.8M |
| 2025-02-07 | 33.07 | $0.00 | 148191 |
| 2025-02-06 | 30.90 | $0.00 | 4.7M |
| 2025-02-05 | 28.53 | $0.00 | 1.8M |
| 2025-02-04 | 26.05 | $0.00 | 176789 |
| 2025-02-03 | 23.44 | $0.00 | 631714 |
| 2025-01-31 | 20.61 | $0.00 | 2.5M |
| 2025-01-30 | 17.63 | $0.00 | 759063 |
| 2025-01-29 | 14.50 | $0.00 | 2.1M |
| 2025-01-28 | 11.20 | $0.00 | 11.2M |
| 2025-01-27 | 7.73 | $0.00 | 5.3M |
| 2025-01-24 | 7.90 | $0.00 | 1.2M |
| 2025-01-23 | 8.09 | $0.00 | 7.4M |
| 2025-01-22 | 8.28 | $0.00 | 856061 |
| 2025-01-21 | 8.48 | $0.00 | 4.5M |
| 2025-01-17 | 8.69 | $0.00 | 671660 |
| 2025-01-16 | 9.09 | $0.00 | 389074 |
| 2025-01-15 | 9.28 | $0.00 | 1.3M |
| 2025-01-14 | 9.47 | $0.00 | 849334 |
| 2025-01-13 | 9.21 | $0.00 | 1.6M |
| 2025-01-10 | 8.94 | $0.00 | 3.8M |
| 2025-01-08 | 8.49 | $0.00 | 10.4M |
| 2025-01-07 | 8.03 | $0.00 | 26.2M |
| 2025-01-06 | 7.98 | $0.00 | 6.2M |
| 2025-01-03 | 8.18 | $0.00 | 47.5M |
| 2025-01-02 | 8.38 | $0.00 | 6.4M |
| 2024-12-31 | 8.67 | $0.00 | 30.4M |
| 2024-12-30 | 8.98 | $0.00 | 32.9M |
| 2024-12-27 | 9.36 | $0.00 | 69.7M |
| 2024-12-26 | 9.24 | $0.00 | 31.2M |
| 2024-12-24 | 9.12 | $0.00 | 37.6M |
| 2024-12-23 | 9.20 | $0.00 | 3.8M |
| 2024-12-20 | 9.52 | $0.00 | 3.6M |
| 2024-12-19 | 9.72 | $0.00 | 10.6M |
| 2024-12-18 | 9.94 | $0.00 | 12.8M |
| 2024-12-17 | 9.94 | $0.00 | 1.5M |
| 2024-12-16 | 10.09 | $0.00 | 7.5M |
| 2024-12-13 | 10.25 | $0.00 | 2.4M |
| 2024-12-12 | 10.64 | $0.00 | 5.3M |
| 2024-12-11 | 11.13 | $0.00 | 2.3M |
| 2024-12-10 | 11.64 | $0.00 | 1.2M |
| 2024-12-09 | 11.71 | $0.00 | 3.9M |
| 2024-12-06 | 11.54 | $0.00 | 3.9M |
| 2024-12-05 | 11.55 | $0.00 | 3.4M |
| 2024-12-04 | 11.56 | $0.00 | 5.0M |
| 2024-12-03 | 11.09 | $0.00 | 3.8M |
| 2024-12-02 | 10.59 | $0.00 | 5.9M |
| 2024-11-29 | 9.81 | $0.00 | 2.4M |
| 2024-11-27 | 8.75 | $0.00 | 142698 |
| 2024-11-26 | 8.89 | $0.00 | 2.6M |
| 2024-11-25 | 9.27 | $0.00 | 209264 |
| 2024-11-22 | 9.68 | $0.00 | 220825 |
| 2024-11-21 | 9.87 | $0.00 | 149824 |
| 2024-11-20 | 10.06 | $0.00 | 413736 |
| 2024-11-19 | 10.26 | $0.00 | 7513 |
| 2024-11-18 | 10.68 | $0.00 | 696 |
| 2024-11-15 | 10.66 | $0.00 | 299385 |
| 2024-11-14 | 10.64 | $0.00 | 115345 |
| 2024-11-13 | 10.62 | $0.00 | 3.0M |
| 2024-11-12 | 11.07 | $0.00 | 4.5M |
| 2024-11-11 | 11.54 | $0.00 | 4.4M |
| 2024-11-08 | 11.13 | $0.00 | 7124 |
| 2024-11-07 | 10.70 | $0.00 | 631660 |
| 2024-11-06 | 10.24 | $0.00 | 2.6M |
| 2024-11-05 | 9.76 | $0.00 | 148916 |
| 2024-11-04 | 9.25 | $0.00 | 3504 |
| 2024-11-01 | 8.72 | $0.00 | 1421 |
| 2024-10-31 | 8.94 | $0.00 | 1.0M |
| 2024-10-30 | 8.97 | $0.00 | 361876 |
| 2024-10-29 | 8.58 | $0.00 | 60812 |
| 2024-10-28 | 8.18 | $0.00 | 143686 |
| 2024-10-25 | 7.90 | $0.00 | 564546 |
| 2024-10-24 | 8.10 | $0.00 | 1.1M |
| 2024-10-23 | 8.32 | $0.00 | 20030 |
| 2024-10-22 | 7.95 | $0.00 | 80898 |
| 2024-10-21 | 7.56 | $0.00 | 572438 |
| 2024-10-18 | 7.15 | $0.00 | 5009 |
| 2024-10-17 | 7.26 | $0.00 | 3365 |
| 2024-10-16 | 7.38 | $0.00 | 457 |
| 2024-10-15 | 7.32 | $0.00 | 3226 |
| 2024-10-14 | 7.34 | $0.00 | 503 |
| 2024-10-11 | 7.28 | $0.00 | — |
| 2024-10-10 | 7.16 | $0.00 | 555 |
| 2024-10-09 | 7.03 | $0.00 | 1.1M |
| 2024-10-08 | 7.13 | $0.00 | 16737 |
| 2024-10-07 | 7.24 | $0.00 | 21901 |
| 2024-10-04 | 7.36 | $0.00 | 60270 |
| 2024-10-03 | 7.07 | $0.00 | 72859 |
| 2024-10-02 | 7.13 | $0.00 | 319698 |
| 2024-10-01 | 7.19 | $0.00 | 4.7M |
| 2024-09-30 | 7.43 | $0.00 | 220019 |
| 2024-09-27 | 7.63 | $0.00 | 2.7M |
| 2024-09-26 | 7.84 | $0.00 | 2.1M |
| 2024-09-25 | 7.79 | $0.00 | 3.5M |
| 2024-09-24 | 7.74 | $0.00 | — |
| 2024-09-23 | 7.69 | $0.00 | 852560 |
| 2024-09-20 | 7.64 | $0.00 | 1.1M |
| 2024-09-19 | 7.78 | $0.00 | 4.8M |
| 2024-09-18 | 7.93 | $0.00 | 673731 |
| 2024-09-17 | 7.82 | $0.00 | — |
| 2024-09-16 | 8.04 | $0.00 | 2.9M |
| 2024-09-13 | 8.28 | $0.00 | 275359 |
| 2024-09-12 | 8.23 | $0.00 | 1.2M |
| 2024-09-11 | 8.18 | $0.00 | 2.1M |
| 2024-09-10 | 8.32 | $0.00 | 78136 |
| 2024-09-09 | 8.18 | $0.00 | 144880 |
| 2024-09-06 | 8.32 | $0.00 | 1.5M |
| 2024-09-05 | 8.48 | $0.00 | 5.2M |
| 2024-09-04 | 8.64 | $0.00 | 1.5M |
| 2024-09-03 | 8.60 | $0.00 | 4.2M |
| 2024-08-30 | 8.46 | $0.00 | 1627 |
| 2024-08-29 | 8.11 | $0.00 | — |
| 2024-08-28 | 8.18 | $0.00 | 600280 |
| 2024-08-27 | 8.25 | $0.00 | 3.2M |
| 2024-08-26 | 8.24 | $0.00 | 154592 |
| 2024-08-23 | 8.22 | $0.00 | 3.5M |
| 2024-08-22 | 8.52 | $0.00 | 489048 |
| 2024-08-21 | 8.57 | $0.00 | 1.1M |
| 2024-08-20 | 8.62 | $0.00 | 2.0M |
| 2024-08-19 | 8.50 | $0.00 | 1.5M |
| 2024-08-16 | 8.38 | $0.00 | 333480 |
| 2024-08-15 | 8.10 | $0.00 | 1.8M |
| 2024-08-14 | 7.79 | $0.00 | 1.9M |
| 2024-08-13 | 7.32 | $0.00 | 2.0M |
| 2024-08-12 | 6.82 | $0.00 | 85596 |
| 2024-08-09 | 5.99 | $0.00 | 924653 |
| 2024-08-08 | 5.66 | $0.00 | 886 |
| 2024-08-07 | 5.89 | $0.00 | 527150 |
| 2024-08-06 | 6.13 | $0.00 | 17332 |
| 2024-08-05 | 6.21 | $0.00 | 220686 |
| 2024-08-02 | 6.29 | $0.00 | 420 |
| 2024-08-01 | 6.54 | $0.00 | 333074 |
| 2024-07-31 | 6.80 | $0.00 | 325089 |
| 2024-07-30 | 7.04 | $0.00 | 818187 |
| 2024-07-29 | 7.29 | $0.00 | 479877 |
| 2024-07-26 | 7.13 | $0.00 | 816359 |
| 2024-07-25 | 6.97 | $0.00 | 45011 |
| 2024-07-24 | 7.05 | $0.00 | 148707 |
| 2024-07-23 | 7.14 | $0.00 | 211841 |
| 2024-07-22 | 7.34 | $0.00 | 988792 |
| 2024-07-19 | 7.55 | $0.00 | 188784 |
| 2024-07-18 | 7.56 | $0.00 | 319592 |
| 2024-07-17 | 7.93 | $0.00 | 1.7M |
| 2024-07-16 | 8.33 | $0.00 | 3.3M |
| 2024-07-15 | 8.54 | $0.00 | 11.9M |
| 2024-07-12 | 8.86 | $0.00 | 6.3M |
| 2024-07-11 | 9.14 | $0.00 | 3.6M |
| 2024-07-10 | 9.44 | $0.00 | 3.2M |
| 2024-07-09 | 9.76 | $0.00 | 3.1M |
| 2024-07-08 | 10.21 | $0.00 | 875136 |
| 2024-07-05 | 10.69 | $0.00 | 370 |
| 2024-07-03 | 10.80 | $0.00 | 175262 |
| 2024-07-02 | 11.09 | $0.00 | 1.9M |
| 2024-07-01 | 11.37 | $0.00 | 2.0M |
| 2024-06-28 | 11.33 | $0.00 | 100860 |
| 2024-06-27 | 11.29 | $0.00 | 2.6M |
| 2024-06-26 | 11.25 | $0.00 | 588497 |
| 2024-06-25 | 10.85 | $0.00 | 2.1M |
| 2024-06-24 | 11.39 | $0.00 | 1.9M |
| 2024-06-21 | 11.49 | $0.00 | 816801 |
| 2024-06-20 | 11.95 | $0.00 | 266945 |
| 2024-06-18 | 12.56 | $0.00 | 275187 |
| 2024-06-17 | 13.04 | $0.00 | 101194 |
| 2024-06-14 | 13.52 | $0.00 | — |
| 2024-06-13 | 14.01 | $0.00 | 241519 |
| 2024-06-12 | 14.53 | $0.00 | 68364 |
| 2024-06-11 | 15.08 | $0.00 | 191129 |
| 2024-06-10 | 15.69 | $0.00 | 420632 |
| 2024-06-07 | 16.47 | $0.00 | 1.1M |
| 2024-06-06 | 17.25 | $0.00 | 1.6M |
| 2024-06-05 | 17.98 | $0.00 | 264990 |
| 2024-06-04 | 18.47 | $0.00 | 432045 |
| 2024-06-03 | 19.11 | $0.00 | 506225 |
| 2024-05-31 | 19.72 | $0.00 | 248838 |
| 2024-05-30 | 20.36 | $0.00 | 680321 |
| 2024-05-29 | 21.16 | $0.00 | 435355 |
| 2024-05-28 | 21.92 | $0.00 | 1.7M |
| 2024-05-24 | 22.39 | $0.01 | 1.9M |
| 2024-05-23 | 22.70 | $0.01 | — |
| 2024-05-22 | 22.55 | $0.01 | 379474 |
| 2024-05-21 | 22.38 | $0.01 | 17705 |
| 2024-05-20 | 22.18 | $0.01 | 595484 |
| 2024-05-17 | 21.92 | $0.01 | 161161 |
| 2024-05-16 | 21.65 | $0.01 | — |
| 2024-05-15 | 21.64 | $0.01 | 751765 |
| 2024-05-14 | 21.62 | $0.01 | 513792 |
| 2024-05-13 | 21.34 | $0.01 | 1.3M |
| 2024-05-10 | 21.05 | $0.01 | 220136 |
| 2024-05-09 | 19.97 | $0.01 | 4.1M |
| 2024-05-08 | 18.83 | $0.02 | 3.9M |
| 2024-05-07 | 17.64 | $0.01 | 249484 |
| 2024-05-06 | 18.20 | $0.01 | 131004 |
| 2024-05-03 | 18.69 | $0.01 | 27011 |
| 2024-05-02 | 19.21 | $0.01 | 2.5M |
| 2024-05-01 | 19.68 | $0.01 | 712406 |
| 2024-04-30 | 20.41 | $0.01 | 84021 |
| 2024-04-29 | 20.64 | $0.01 | 146711 |
| 2024-04-26 | 21.41 | $0.01 | 350 |
| 2024-04-25 | 22.34 | $0.01 | 1.2M |
| 2024-04-24 | 23.31 | $0.01 | 15722 |
| 2024-04-23 | 24.24 | $0.01 | 405315 |
| 2024-04-22 | 25.20 | $0.01 | 223703 |
| 2024-04-19 | 26.12 | $0.01 | 432511 |
| 2024-04-18 | 27.06 | $0.01 | 331 |
| 2024-04-17 | 27.97 | $0.01 | 2746 |
| 2024-04-16 | 28.94 | $0.01 | 668877 |
| 2024-04-15 | 29.91 | $0.01 | 89416 |
| 2024-04-12 | 30.76 | $0.01 | 20516 |
| 2024-04-11 | 31.60 | $0.01 | 173 |
| 2024-04-10 | 32.51 | $0.01 | 5827 |
| 2024-04-09 | 33.47 | $0.01 | 732431 |
| 2024-04-08 | 34.48 | $0.01 | 119292 |
| 2024-04-05 | 35.22 | $0.01 | 46014 |
| 2024-04-04 | 35.94 | $0.01 | 1.2M |
| 2024-04-03 | 36.69 | $0.01 | 1.7M |
| 2024-04-02 | 37.46 | $0.01 | 1.0M |
| 2024-04-01 | 38.27 | $0.02 | 12302 |
| 2024-03-28 | 37.93 | $0.02 | 42534 |
| 2024-03-27 | 37.57 | $0.02 | 856 |
| 2024-03-26 | 37.55 | $0.02 | 27771 |
| 2024-03-25 | 37.52 | $0.02 | 31654 |
| 2024-03-22 | 37.03 | $0.02 | 14294 |
| 2024-03-21 | 36.51 | $0.01 | 9317 |
| 2024-03-20 | 35.96 | $0.02 | 6437 |
| 2024-03-19 | 35.39 | $0.01 | 334 |
| 2024-03-18 | 35.22 | $0.01 | 1047 |
| 2024-03-15 | 34.89 | $0.01 | 1083 |
| 2024-03-14 | 34.54 | $0.02 | 33418 |
| 2024-03-13 | 34.17 | $0.01 | 1533 |
| 2024-03-12 | 33.78 | $0.01 | 5928 |
| 2024-03-11 | 33.70 | $0.02 | 20551 |
| 2024-03-08 | 33.61 | $0.01 | 13361 |
| 2024-03-07 | 33.87 | $0.01 | 12145 |
| 2024-03-06 | 34.13 | $0.02 | 27472 |
| 2024-03-05 | 33.93 | $0.01 | 36652 |
| 2024-03-04 | 33.76 | $0.01 | 27655 |
| 2024-03-01 | 33.34 | $0.02 | 740 |
| 2024-02-29 | 32.21 | $0.02 | — |
| 2024-02-28 | 31.15 | $0.02 | 14293 |
| 2024-02-27 | 30.04 | $0.02 | 39534 |
| 2024-02-26 | 28.87 | $0.02 | 12292 |
| 2024-02-23 | 26.34 | $0.02 | 1177 |
| 2024-02-22 | 23.91 | $0.02 | 33821 |
| 2024-02-21 | 21.36 | $0.02 | — |
| 2024-02-20 | 19.09 | $0.02 | — |
| 2024-02-16 | 16.69 | $0.02 | 75932 |
| 2024-02-15 | 14.17 | $0.02 | 46456 |
| 2024-02-14 | 12.09 | $0.01 | 3213 |
| 2024-02-13 | 11.15 | $0.01 | 26763 |
| 2024-02-12 | 10.17 | $0.01 | 29306 |
| 2024-02-09 | 9.49 | $0.01 | 1781 |
| 2024-02-08 | 9.35 | $0.01 | 46762 |
| 2024-02-07 | 9.21 | $0.01 | 4415 |
| 2024-02-06 | 9.06 | $0.01 | 1465 |
| 2024-02-05 | 9.01 | $0.01 | 13520 |
| 2024-02-02 | 9.13 | $0.01 | — |
| 2024-02-01 | 9.57 | $0.01 | 131797 |
| 2024-01-31 | 10.04 | $0.01 | 16905 |
| 2024-01-30 | 10.47 | $0.01 | 391 |
| 2024-01-29 | 10.43 | $0.01 | 13963 |
| 2024-01-26 | 10.40 | $0.01 | 560 |
| 2024-01-25 | 10.04 | $0.01 | 9802 |
| 2024-01-24 | 9.63 | $0.01 | 8112 |
| 2024-01-23 | 9.47 | $0.01 | 1663 |
| 2024-01-22 | 9.30 | $0.01 | 96759 |
| 2024-01-19 | 9.12 | $0.01 | 5471 |
| 2024-01-18 | 9.21 | $0.01 | 834275 |
| 2024-01-17 | 9.30 | $0.01 | 435405 |
| 2024-01-16 | 9.38 | $0.01 | 170996 |
| 2024-01-12 | 8.96 | $0.01 | 1374 |
| 2024-01-11 | 9.33 | $0.01 | 53431 |
| 2024-01-10 | 9.72 | $0.01 | 3864 |
| 2024-01-09 | 10.13 | $0.01 | 552 |
| 2024-01-08 | 10.30 | $0.01 | 133 |
| 2024-01-05 | 10.74 | $0.01 | 10972 |
| 2024-01-04 | 11.20 | $0.01 | 1683 |
| 2024-01-03 | 11.17 | $0.01 | 1591 |
| 2024-01-02 | 11.14 | $0.01 | 88895 |
| 2023-12-29 | 11.10 | $0.01 | 15193 |
| 2023-12-28 | 11.06 | $0.01 | 29575 |
| 2023-12-27 | 11.24 | $0.01 | 77623 |
| 2023-12-26 | 11.26 | $0.01 | 164941 |
| 2023-12-22 | 11.28 | $0.01 | 84558 |
| 2023-12-21 | 11.13 | $0.01 | 306330 |
| 2023-12-20 | 10.97 | $0.01 | 911055 |
| 2023-12-19 | 10.79 | $0.01 | 679604 |
| 2023-12-18 | 11.18 | $0.01 | 9618 |
| 2023-12-15 | 11.65 | $0.01 | 9166 |
| 2023-12-14 | 12.15 | $0.02 | 191400 |
| 2023-12-13 | 12.54 | $0.01 | 43832 |
| 2023-12-12 | 12.68 | $0.01 | 37519 |
| 2023-12-11 | 12.92 | $0.01 | 1.1M |
| 2023-12-08 | 13.17 | $0.02 | 71785 |
| 2023-12-07 | 13.06 | $0.02 | 39355 |
| 2023-12-06 | 12.75 | $0.02 | 21483 |
| 2023-12-05 | 12.41 | $0.02 | 340 |
| 2023-12-04 | 12.36 | $0.02 | 15565 |
| 2023-12-01 | 12.28 | $0.02 | 2564 |
| 2023-11-30 | 12.04 | $0.02 | — |
| 2023-11-29 | 11.99 | $0.02 | 4150 |
| 2023-11-28 | 11.94 | $0.02 | 37308 |
| 2023-11-27 | 11.88 | $0.02 | 3413 |
| 2023-11-24 | 11.81 | $0.02 | — |
| 2023-11-22 | 12.02 | $0.02 | 2927 |
| 2023-11-21 | 12.23 | $0.02 | 12036 |
| 2023-11-20 | 12.14 | $0.02 | 10842 |
| 2023-11-17 | 12.28 | $0.02 | 3570 |
| 2023-11-16 | 12.37 | $0.02 | 3094 |
| 2023-11-15 | 12.55 | $0.02 | 16992 |
| 2023-11-14 | 12.74 | $0.01 | 10815 |
| 2023-11-13 | 12.94 | $0.01 | 2665 |
| 2023-11-10 | 13.12 | $0.01 | 4917 |
| 2023-11-09 | 13.31 | $0.02 | 20358 |
| 2023-11-08 | 13.84 | $0.01 | 451188 |
| 2023-11-07 | 13.26 | $0.02 | 237971 |
| 2023-11-06 | 12.95 | $0.02 | 105382 |
| 2023-11-03 | 12.96 | $0.02 | 2787 |
| 2023-11-02 | 13.16 | $0.02 | 720 |
| 2023-11-01 | 12.92 | $0.02 | 552 |
| 2023-10-31 | 12.68 | $0.02 | 37957 |
| 2023-10-30 | 12.44 | $0.02 | 15217 |
| 2023-10-27 | 12.13 | $0.02 | 64655 |
| 2023-10-26 | 11.90 | $0.02 | 4410 |
| 2023-10-25 | 11.97 | $0.02 | — |
| 2023-10-24 | 11.76 | $0.02 | 3481 |
| 2023-10-23 | 11.54 | $0.02 | 18896 |
| 2023-10-20 | 11.30 | $0.02 | 3484 |
| 2023-10-19 | 11.34 | $0.02 | 38235 |
| 2023-10-18 | 11.39 | $0.02 | 23926 |
| 2023-10-17 | 11.39 | $0.02 | 22869 |
| 2023-10-16 | 11.02 | $0.02 | 2231 |
| 2023-10-13 | 10.66 | $0.02 | 293881 |
| 2023-10-12 | 10.16 | $0.02 | 866349 |
| 2023-10-11 | 9.75 | $0.03 | 244 |
| 2023-10-10 | 9.94 | $0.03 | — |
| 2023-10-09 | 10.21 | $0.03 | 19730 |
| 2023-10-06 | 10.50 | $0.03 | 4020 |
| 2023-10-05 | 10.80 | $0.03 | 8293 |
| 2023-10-04 | 11.12 | $0.03 | 2004 |
| 2023-10-03 | 11.45 | $0.03 | 7099 |
| 2023-10-02 | 11.80 | $0.03 | 10543 |
| 2023-09-29 | 11.67 | $0.03 | 34078 |
| 2023-09-28 | 11.75 | $0.04 | 320 |
| 2023-09-27 | 12.06 | $0.03 | 32219 |
| 2023-09-26 | 12.39 | $0.03 | 4822 |
| 2023-09-25 | 12.73 | $0.03 | 4558 |
| 2023-09-22 | 12.84 | $0.03 | 190835 |
| 2023-09-21 | 13.18 | $0.03 | 433 |
| 2023-09-20 | 13.02 | $0.03 | 53232 |
| 2023-09-19 | 12.92 | $0.03 | 846275 |
| 2023-09-18 | 12.80 | $0.04 | 437065 |
| 2023-09-15 | 12.68 | $0.03 | 14905 |
| 2023-09-14 | 12.84 | $0.03 | 256383 |
| 2023-09-13 | 13.06 | $0.04 | 31746 |
| 2023-09-12 | 13.63 | $0.04 | 43092 |
| 2023-09-11 | 14.23 | $0.03 | 123387 |
| 2023-09-08 | 14.72 | $0.04 | 5311 |
| 2023-09-07 | 15.32 | $0.04 | 20552 |
| 2023-09-06 | 16.11 | $0.04 | 13410 |
| 2023-09-05 | 16.93 | $0.04 | 14393 |
| 2023-09-01 | 17.79 | $0.04 | 12408 |
| 2023-08-31 | 18.69 | $0.04 | 60447 |
| 2023-08-30 | 19.56 | $0.04 | 18035 |
| 2023-08-29 | 20.57 | $0.04 | 20197 |
| 2023-08-28 | 21.50 | $0.04 | 4329 |
| 2023-08-25 | 22.55 | $0.04 | 2658 |
| 2023-08-24 | 23.68 | $0.04 | 3114 |
| 2023-08-23 | 24.77 | $0.03 | 4461 |
| 2023-08-22 | 25.91 | $0.03 | 2605 |
| 2023-08-21 | 27.11 | $0.04 | 7889 |
| 2023-08-18 | 28.38 | $0.03 | 2164 |
| 2023-08-17 | 29.86 | $0.04 | 324 |
| 2023-08-16 | 31.14 | $0.05 | 2628 |
| 2023-08-15 | 32.48 | $0.05 | 16620 |
| 2023-08-14 | 33.89 | $0.04 | 3064 |
| 2023-08-11 | 34.76 | $0.05 | 193 |
| 2023-08-10 | 36.23 | $0.05 | 442619 |
| 2023-08-09 | 37.78 | $0.04 | 1.0M |
| 2023-08-08 | 39.44 | $0.07 | 51403 |
| 2023-08-07 | 40.90 | $0.07 | 42824 |
| 2023-08-04 | 42.94 | $0.05 | 9394 |
| 2023-08-03 | 44.68 | $0.05 | 122587 |
| 2023-08-02 | 46.50 | $0.06 | 48176 |
| 2023-08-01 | 47.69 | $0.05 | 57726 |
| 2023-07-31 | 49.06 | $0.05 | 55474 |
| 2023-07-28 | 50.25 | $0.05 | 188003 |
| 2023-07-27 | 51.49 | $0.03 | 40963 |
| 2023-07-26 | 52.11 | $0.03 | 56837 |
| 2023-07-25 | 52.44 | $0.02 | 8717 |
| 2023-07-24 | 52.76 | $0.03 | 141460 |
| 2023-07-21 | 53.10 | $0.04 | 34272 |
| 2023-07-20 | 53.64 | $0.05 | 325394 |
| 2023-07-19 | 54.21 | $0.05 | 341335 |
| 2023-07-18 | 53.78 | $0.05 | 208881 |
| 2023-07-17 | 53.52 | $0.07 | 38565 |
| 2023-07-14 | 53.25 | $0.10 | — |
| 2023-07-13 | 54.21 | $0.10 | 1608 |
| 2023-07-12 | 55.22 | $0.10 | 2914 |
| 2023-07-11 | 57.98 | $0.10 | 10680 |
| 2023-07-10 | 60.89 | $0.10 | 8487 |
| 2023-07-07 | 63.95 | $0.10 | 2771 |
| 2023-07-06 | 67.18 | $0.10 | 5475 |
| 2023-07-05 | 70.57 | $0.05 | 2225 |
| 2023-07-03 | 74.14 | $0.10 | 182 |
| 2023-06-30 | 73.87 | $0.10 | — |
| 2023-06-29 | 73.57 | $0.10 | — |
| 2023-06-28 | 73.26 | $0.10 | — |
| 2023-06-27 | 72.94 | $0.10 | — |
| 2023-06-26 | 72.60 | $0.10 | — |
| 2023-06-23 | 72.24 | $0.10 | 1774 |
| 2023-06-22 | 71.86 | $0.10 | — |
| 2023-06-21 | 71.46 | $0.10 | 4106 |
| 2023-06-20 | 71.04 | $0.10 | — |
| 2023-06-16 | 70.60 | $0.10 | — |
| 2023-06-15 | 70.13 | $0.10 | — |
| 2023-06-14 | 69.64 | $0.10 | — |
| 2023-06-13 | 69.13 | $0.10 | 10444 |
| 2023-06-12 | 68.59 | $0.10 | 4305 |
| 2023-06-09 | 68.02 | $0.10 | — |
| 2023-06-08 | 67.42 | $0.10 | 4983 |
| 2023-06-07 | 66.78 | $0.10 | 29578 |
| 2023-06-06 | 66.12 | $0.10 | 59161 |
| 2023-06-05 | 65.42 | $0.10 | 41892 |
| 2023-06-02 | 64.68 | $0.10 | 22415 |
| 2023-06-01 | 63.90 | $0.10 | 10920 |
| 2023-05-31 | 63.45 | $0.10 | 2565 |
| 2023-05-30 | 62.98 | $0.10 | — |
| 2023-05-26 | 62.49 | $0.10 | 25061 |
| 2023-05-25 | 61.96 | $0.10 | — |
| 2023-05-24 | 61.41 | $0.10 | — |
| 2023-05-23 | 60.83 | $0.10 | 5020 |
| 2023-05-22 | 60.22 | $0.10 | 6464 |
| 2023-05-19 | 59.58 | $0.10 | 1113 |
| 2023-05-18 | 58.91 | $0.10 | 13042 |
| 2023-05-17 | 58.20 | $0.10 | 1101 |
| 2023-05-16 | 57.45 | $0.10 | — |
| 2023-05-15 | 56.66 | $0.10 | 1284 |
| 2023-05-12 | 55.83 | $0.10 | 6073 |
| 2023-05-11 | 54.96 | $0.10 | — |
| 2023-05-10 | 54.04 | $0.10 | 1150 |
| 2023-05-09 | 53.07 | $0.10 | 8160 |
| 2023-05-08 | 52.06 | $0.10 | — |
| 2023-05-05 | 50.98 | $0.10 | 4606 |
| 2023-05-04 | 49.86 | $0.10 | 7556 |
| 2023-05-03 | 48.67 | $0.10 | — |
| 2023-05-02 | 47.89 | $0.10 | 1480 |
| 2023-05-01 | 47.07 | $0.10 | 42831 |
| 2023-04-28 | 46.20 | $0.20 | 13514 |
| 2023-04-27 | 45.30 | $0.10 | 2807 |
| 2023-04-26 | 44.34 | $0.10 | 12109 |
| 2023-04-25 | 43.97 | $0.10 | 8838 |
| 2023-04-24 | 43.59 | $0.15 | 4016 |
| 2023-04-21 | 43.19 | $0.15 | 1942 |
| 2023-04-20 | 42.76 | $0.10 | 10289 |
| 2023-04-19 | 42.31 | $0.10 | 13949 |
| 2023-04-18 | 42.74 | $0.10 | 1600 |
| 2023-04-17 | 43.18 | $0.10 | 17687 |
| 2023-04-14 | 43.65 | $0.10 | 12626 |
| 2023-04-13 | 44.15 | $0.10 | — |
| 2023-04-12 | 43.50 | $0.10 | 3367 |
| 2023-04-11 | 42.82 | $0.10 | 8820 |
| 2023-04-10 | 42.09 | $0.10 | 17148 |
| 2023-04-06 | 41.34 | $0.15 | 9638 |
| 2023-04-05 | 40.54 | $0.10 | 7073 |
| 2023-04-04 | 40.49 | $0.10 | 35305 |
| 2023-04-03 | 40.43 | $0.10 | — |
| 2023-03-31 | 40.95 | $0.10 | — |
| 2023-03-30 | 41.49 | $0.10 | 4165 |
| 2023-03-29 | 42.05 | $0.10 | — |
| 2023-03-28 | 42.65 | $0.10 | 1499 |
| 2023-03-27 | 43.28 | $0.10 | 23852 |
| 2023-03-24 | 42.80 | $0.10 | 5060 |
| 2023-03-23 | 42.29 | $0.05 | — |
| 2023-03-22 | 42.19 | $0.05 | — |
| 2023-03-21 | 42.10 | $0.05 | 13871 |
| 2023-03-20 | 41.99 | $0.10 | — |
| 2023-03-17 | 40.53 | $0.10 | 31585 |
| 2023-03-16 | 38.99 | $0.10 | 1360 |
| 2023-03-15 | 38.13 | $0.10 | — |
| 2023-03-14 | 37.22 | $0.10 | 4489 |
| 2023-03-13 | 36.26 | $0.10 | 6180 |
| 2023-03-10 | 35.25 | $0.10 | — |
| 2023-03-09 | 34.19 | $0.10 | — |
| 2023-03-08 | 33.07 | $0.10 | — |
| 2023-03-07 | 31.90 | $0.10 | 55385 |
| 2023-03-06 | 30.66 | $0.10 | 2152 |
| 2023-03-03 | 29.35 | $0.15 | 5684 |
| 2023-03-02 | 27.98 | $0.15 | 429 |
| 2023-03-01 | 26.93 | $0.15 | 11749 |
| 2023-02-28 | 25.82 | $0.15 | 3523 |
| 2023-02-27 | 24.65 | $0.15 | 8782 |
| 2023-02-24 | 23.42 | $0.10 | 21210 |
| 2023-02-23 | 23.14 | $0.10 | 21302 |
| 2023-02-22 | 22.85 | $0.15 | 65728 |
| 2023-02-21 | 23.30 | $0.15 | 15022 |
| 2023-02-17 | 23.77 | $0.15 | 29906 |
| 2023-02-16 | 24.26 | $0.10 | 56911 |
| 2023-02-15 | 24.78 | $0.10 | — |
| 2023-02-14 | 24.64 | $0.10 | 5435 |
| 2023-02-13 | 24.50 | $0.10 | 27898 |
| 2023-02-10 | 24.35 | $0.10 | 59173 |
| 2023-02-09 | 25.21 | $0.10 | 26233 |
| 2023-02-08 | 26.10 | $0.10 | 180557 |
| 2023-02-07 | 27.05 | $0.10 | 123257 |
| 2023-02-06 | 28.04 | $0.10 | 54145 |
| 2023-02-03 | 27.53 | $0.10 | 2640 |
| 2023-02-02 | 26.99 | $0.15 | 33933 |
| 2023-02-01 | 26.42 | $0.15 | 3500 |
| 2023-01-31 | 25.83 | $0.15 | 6257 |
| 2023-01-30 | 25.20 | $0.15 | 5718 |
| 2023-01-27 | 25.42 | $0.20 | 6074 |
| 2023-01-26 | 25.65 | $0.10 | 5217 |
| 2023-01-25 | 25.89 | $0.20 | 18843 |
| 2023-01-24 | 26.15 | $0.10 | 71534 |
| 2023-01-23 | 26.41 | $0.20 | 160095 |
| 2023-01-20 | 26.70 | $0.15 | 185638 |
| 2023-01-19 | 26.99 | $0.15 | 196182 |
| 2023-01-18 | 27.31 | $0.15 | 90791 |
| 2023-01-17 | 27.64 | $0.15 | 8989 |
| 2023-01-13 | 27.98 | $0.20 | 21279 |
| 2023-01-12 | 28.35 | $0.15 | 71445 |
| 2023-01-11 | 28.73 | $0.20 | 221580 |
| 2023-01-10 | 29.14 | $0.05 | 4279 |
| 2023-01-09 | 27.14 | $0.10 | 30526 |
| 2023-01-06 | 25.41 | $0.10 | 11141 |
| 2023-01-05 | 23.59 | $0.05 | 5733 |
| 2023-01-04 | 21.67 | $0.10 | 34832 |
| 2023-01-03 | 19.66 | $0.10 | 153907 |
| 2022-12-30 | 18.00 | $0.05 | 20818 |
| 2022-12-29 | 16.25 | $0.10 | — |
| 2022-12-28 | 15.05 | $0.10 | — |
| 2022-12-27 | 13.79 | $0.10 | 8421 |
| 2022-12-23 | 12.46 | $0.10 | 14374 |
| 2022-12-22 | 11.06 | $0.10 | 44535 |
| 2022-12-21 | 9.58 | $0.10 | 19172 |
| 2022-12-20 | 9.72 | $0.10 | 71523 |
| 2022-12-19 | 9.87 | $0.10 | — |
| 2022-12-16 | 10.02 | $0.10 | 92795 |
| 2022-12-15 | 10.18 | $0.15 | 115209 |
| 2022-12-14 | 9.55 | $0.10 | 115193 |
| 2022-12-13 | 8.89 | $0.10 | 129789 |
| 2022-12-12 | 8.19 | $0.10 | 3420 |
| 2022-12-09 | 7.46 | $0.10 | 6869 |
| 2022-12-08 | 7.61 | $0.15 | 13894 |
| 2022-12-07 | 7.78 | $0.20 | 6288 |
| 2022-12-06 | 7.95 | $0.20 | 3577 |
| 2022-12-05 | 8.13 | $0.20 | 13764 |
| 2022-12-02 | 8.32 | $0.15 | 101362 |
| 2022-12-01 | 8.52 | $0.15 | 122255 |
| 2022-11-30 | 8.73 | $0.10 | 3311 |
| 2022-11-29 | 8.95 | $0.10 | 1465 |
| 2022-11-28 | 9.19 | $0.15 | 109573 |
| 2022-11-25 | 9.43 | $0.10 | 107329 |
| 2022-11-23 | 9.69 | $0.20 | 6175 |
| 2022-11-22 | 9.96 | $0.20 | 7407 |
| 2022-11-21 | 10.25 | $0.20 | 4257 |
| 2022-11-18 | 10.55 | $0.20 | 7469 |
| 2022-11-17 | 10.87 | $0.15 | 60401 |
| 2022-11-16 | 11.20 | $0.15 | 80070 |
| 2022-11-15 | 11.55 | $0.20 | 88628 |
| 2022-11-14 | 11.92 | $0.15 | 16699 |
| 2022-11-11 | 12.31 | $0.15 | 7693 |
| 2022-11-10 | 12.72 | $0.15 | 27586 |
| 2022-11-09 | 13.16 | $0.15 | 7617 |
| 2022-11-08 | 13.61 | $0.15 | 15448 |
| 2022-11-07 | 14.09 | $0.20 | 5526 |
| 2022-11-04 | 14.59 | $0.15 | 10175 |
| 2022-11-03 | 15.12 | $0.15 | 22049 |
| 2022-11-02 | 15.68 | $0.20 | 80466 |
| 2022-11-01 | 15.06 | $0.30 | 28895 |
| 2022-10-31 | 15.41 | $0.30 | 6823 |
| 2022-10-28 | 15.79 | $0.25 | 6838 |
| 2022-10-27 | 16.18 | $0.25 | 14064 |
| 2022-10-26 | 16.85 | $0.20 | 35771 |
| 2022-10-25 | 17.56 | $0.20 | 280799 |
| 2022-10-24 | 18.31 | $0.20 | 18040 |
| 2022-10-21 | 18.03 | $0.20 | 32327 |
| 2022-10-20 | 17.73 | $0.15 | 56210 |
| 2022-10-19 | 17.41 | $0.20 | 60228 |
| 2022-10-18 | 17.08 | $0.15 | 64552 |
| 2022-10-17 | 16.73 | $0.20 | 305730 |
| 2022-10-14 | 16.36 | $0.20 | 52390 |
| 2022-10-13 | 17.01 | $0.20 | 63118 |
| 2022-10-12 | 17.70 | $0.30 | 47543 |
| 2022-10-11 | 18.42 | $0.25 | 26062 |
| 2022-10-10 | 19.19 | $0.25 | 101702 |
| 2022-10-07 | 19.99 | $0.25 | 6777 |
| 2022-10-06 | 20.83 | $0.30 | 17016 |
| 2022-10-05 | 21.72 | $0.30 | 5309 |
| 2022-10-04 | 22.65 | $0.30 | 24176 |
| 2022-10-03 | 23.64 | $0.30 | 14722 |
| 2022-09-30 | 23.60 | $0.30 | 152217 |
| 2022-09-29 | 23.57 | $0.40 | 44408 |
| 2022-09-28 | 24.39 | $0.35 | 27743 |
| 2022-09-27 | 25.25 | $0.40 | 46980 |
| 2022-09-26 | 26.15 | $0.35 | 17827 |
| 2022-09-23 | 27.10 | $0.40 | 4781 |
| 2022-09-22 | 28.11 | $0.40 | 8216 |
| 2022-09-21 | 29.16 | $0.40 | 152287 |
| 2022-09-20 | 30.27 | $0.35 | 54044 |
| 2022-09-19 | 30.44 | $0.40 | 79707 |
| 2022-09-16 | 30.62 | $0.50 | 278076 |
| 2022-09-15 | 30.81 | $0.35 | 76757 |
| 2022-09-14 | 29.83 | $0.40 | 50034 |
| 2022-09-13 | 28.79 | $0.50 | 14230 |
| 2022-09-12 | 28.20 | $0.45 | 6317 |
| 2022-09-09 | 27.59 | $0.50 | 5318 |
| 2022-09-08 | 26.94 | $0.45 | 3141 |
| 2022-09-07 | 26.25 | $0.40 | 1470 |
| 2022-09-06 | 26.12 | $0.40 | 6769 |
| 2022-09-02 | 25.97 | $0.40 | 4656 |
| 2022-09-01 | 26.15 | $0.40 | 5833 |
| 2022-08-31 | 26.73 | $0.35 | 6085 |
| 2022-08-30 | 26.02 | $0.40 | 10182 |
| 2022-08-29 | 26.09 | $0.50 | 5132 |
| 2022-08-26 | 26.16 | $0.45 | 8958 |
| 2022-08-25 | 25.37 | $0.35 | 7487 |
| 2022-08-24 | 24.53 | $0.50 | 6725 |
| 2022-08-23 | 23.66 | $0.50 | 5291 |
| 2022-08-22 | 22.73 | $0.35 | 3279 |
| 2022-08-19 | 21.76 | $0.45 | 8279 |
| 2022-08-18 | 21.53 | $0.50 | 7707 |
| 2022-08-17 | 21.29 | $0.40 | 1707 |
| 2022-08-16 | 21.56 | $0.45 | 8531 |
| 2022-08-15 | 21.84 | $0.40 | 4893 |
| 2022-08-12 | 22.13 | $0.40 | 3109 |
| 2022-08-11 | 22.86 | $0.45 | 23359 |
| 2022-08-10 | 23.63 | $0.50 | 16475 |
| 2022-08-09 | 22.40 | $0.45 | 47230 |
| 2022-08-08 | 21.10 | $0.30 | 35510 |
| 2022-08-05 | 21.06 | $0.35 | 18474 |
| 2022-08-04 | 21.03 | $0.40 | 18285 |
| 2022-08-03 | 20.99 | $0.40 | 21693 |
| 2022-08-02 | 20.95 | $0.30 | 3766 |
| 2022-08-01 | 20.91 | $0.40 | 10408 |
| 2022-07-29 | 20.87 | $0.40 | 24997 |
| 2022-07-28 | 20.83 | $0.30 | 7815 |
| 2022-07-27 | 20.78 | $0.35 | 11435 |
| 2022-07-26 | 20.73 | $0.40 | 15066 |
| 2022-07-25 | 20.68 | $0.30 | 131869 |
| 2022-07-22 | 20.62 | $0.40 | 3737 |
| 2022-07-21 | 20.56 | $0.40 | 53994 |
| 2022-07-20 | 20.50 | $0.40 | 23125 |
| 2022-07-19 | 21.38 | $0.40 | 58149 |
| 2022-07-18 | 22.31 | $0.40 | 22797 |
| 2022-07-15 | 23.28 | $0.40 | 103895 |
| 2022-07-14 | 24.30 | $0.40 | 154326 |
| 2022-07-13 | 23.95 | $0.50 | 6614 |
| 2022-07-12 | 23.58 | $0.50 | 3067 |
| 2022-07-11 | 23.19 | $0.45 | 9351 |
| 2022-07-08 | 22.78 | $0.40 | 3740 |
| 2022-07-07 | 22.35 | $0.50 | 13243 |
| 2022-07-06 | 21.89 | $0.50 | 3355 |
| 2022-07-05 | 21.41 | $0.40 | 4265 |
| 2022-07-01 | 20.91 | $0.40 | 6725 |
| 2022-06-30 | 20.38 | $0.45 | 13568 |
| 2022-06-29 | 19.82 | $0.50 | 33742 |
| 2022-06-28 | 19.23 | $0.50 | 76554 |
| 2022-06-27 | 18.61 | $0.50 | 5553 |
| 2022-06-24 | 18.84 | $0.45 | 9348 |
| 2022-06-23 | 19.09 | $0.45 | 9012 |
| 2022-06-22 | 19.34 | $0.50 | 30392 |
| 2022-06-21 | 19.61 | $0.50 | 390577 |
| 2022-06-17 | 19.90 | $0.30 | 63264 |
| 2022-06-16 | 18.97 | $0.35 | 26183 |
| 2022-06-15 | 17.99 | $0.35 | 39519 |
| 2022-06-14 | 16.97 | $0.35 | 26173 |
| 2022-06-13 | 15.88 | $0.35 | 42445 |
| 2022-06-10 | 14.74 | $0.40 | 43294 |
| 2022-06-09 | 13.62 | $0.40 | 49960 |
| 2022-06-08 | 12.88 | $0.45 | 5137 |
| 2022-06-07 | 12.61 | $0.40 | 4571 |
| 2022-06-06 | 12.34 | $0.50 | 9440 |
| 2022-06-03 | 12.05 | $0.50 | 15041 |
| 2022-06-02 | 11.74 | $0.40 | 2020 |
| 2022-06-01 | 11.42 | $0.45 | 6802 |
| 2022-05-31 | 11.08 | $0.50 | 22417 |
| 2022-05-27 | 10.73 | $0.40 | 23458 |
| 2022-05-26 | 10.35 | $0.50 | 281506 |
| 2022-05-25 | 9.96 | $0.40 | 143636 |
| 2022-05-24 | 9.95 | $0.50 | 19538 |
| 2022-05-23 | 9.95 | $0.50 | 45413 |
| 2022-05-20 | 9.95 | $0.50 | 110049 |
| 2022-05-19 | 9.95 | $0.60 | 141489 |
| 2022-05-18 | 10.12 | $0.60 | 13967 |
| 2022-05-17 | 10.31 | $0.50 | 36551 |
| 2022-05-16 | 10.50 | $0.50 | 21659 |
| 2022-05-13 | 10.71 | $0.50 | 32916 |
| 2022-05-12 | 10.92 | $0.55 | 6056 |
| 2022-05-11 | 11.03 | $0.60 | 10457 |
| 2022-05-10 | 11.14 | $0.60 | 5002 |
| 2022-05-09 | 11.25 | $0.60 | 21845 |
| 2022-05-06 | 11.37 | $0.50 | 17766 |
| 2022-05-05 | 11.50 | $0.60 | 19663 |
| 2022-05-04 | 11.63 | $0.60 | 57826 |
| 2022-05-03 | 11.78 | $0.70 | 16469 |
| 2022-05-02 | 12.24 | $0.65 | 23108 |
| 2022-04-29 | 12.72 | $0.60 | 41802 |
| 2022-04-28 | 13.23 | $0.60 | 12990 |
| 2022-04-27 | 13.77 | $0.70 | 17018 |
| 2022-04-26 | 14.33 | $0.60 | 24732 |
| 2022-04-25 | 14.93 | $0.60 | 51636 |
| 2022-04-22 | 15.32 | $0.60 | 80841 |
| 2022-04-21 | 15.96 | $0.65 | 66879 |
| 2022-04-20 | 16.64 | $0.65 | 74028 |
| 2022-04-19 | 17.35 | $0.70 | 69484 |
| 2022-04-18 | 17.51 | $0.75 | 65367 |
| 2022-04-14 | 17.69 | $0.80 | 22781 |
| 2022-04-13 | 17.87 | $0.90 | 25817 |
| 2022-04-12 | 17.45 | $0.80 | 26296 |
| 2022-04-11 | 17.00 | $0.90 | 29927 |
| 2022-04-08 | 15.94 | $0.90 | 24884 |
| 2022-04-07 | 14.83 | $0.75 | 30176 |
| 2022-04-06 | 13.65 | $0.80 | 139932 |
| 2022-04-05 | 12.41 | $0.90 | 169741 |
| 2022-04-04 | 11.75 | $0.60 | 37747 |
| 2022-04-01 | 11.95 | $0.70 | 12372 |
| 2022-03-31 | 12.16 | $0.65 | 14938 |
| 2022-03-30 | 12.38 | $0.70 | 9168 |
| 2022-03-29 | 12.62 | $0.60 | 22234 |
| 2022-03-28 | 12.86 | $0.70 | 88120 |
| 2022-03-25 | 13.12 | $0.60 | 129336 |
| 2022-03-24 | 13.15 | $0.65 | 142151 |
| 2022-03-23 | 12.92 | $0.70 | 91379 |
| 2022-03-22 | 12.42 | $0.80 | 15963 |
| 2022-03-21 | 11.89 | $0.70 | 29604 |
| 2022-03-18 | 11.33 | $0.90 | 27743 |
| 2022-03-17 | 10.74 | $0.75 | 59590 |
| 2022-03-16 | 10.43 | $0.80 | 78710 |
| 2022-03-15 | 10.09 | $0.70 | 93293 |
| 2022-03-14 | 10.06 | $0.65 | 156481 |
| 2022-03-11 | 9.60 | $0.80 | 94974 |
| 2022-03-10 | 8.64 | $0.80 | 131578 |
| 2022-03-09 | 7.63 | $0.80 | 194979 |
| 2022-03-08 | 6.57 | $0.90 | 755756 |
| 2022-03-07 | 5.46 | $0.70 | 9555 |
| 2022-03-04 | 5.53 | $0.55 | 11693 |
| 2022-03-03 | 5.81 | $0.60 | 16595 |
| 2022-03-02 | 6.12 | $0.65 | 106577 |
| 2022-03-01 | 6.43 | $0.65 | 99855 |
| 2022-02-28 | 6.34 | $0.80 | 125603 |
| 2022-02-25 | 6.24 | $0.80 | 15800 |
| 2022-02-24 | 6.52 | $0.70 | 12366 |
| 2022-02-23 | 6.49 | $0.70 | 9451 |
| 2022-02-22 | 6.46 | $0.70 | 59490 |
| 2022-02-18 | 6.42 | $0.70 | 57541 |
| 2022-02-17 | 6.75 | $0.70 | 64009 |
| 2022-02-16 | 7.10 | $0.70 | 77562 |
| 2022-02-15 | 7.47 | $0.80 | 26250 |
| 2022-02-14 | 7.49 | $0.80 | 79066 |
| 2022-02-11 | 7.51 | $0.85 | 62831 |
| 2022-02-10 | 7.86 | $0.90 | 106374 |
| 2022-02-09 | 7.87 | $0.90 | 69786 |
| 2022-02-08 | 7.89 | $0.90 | 44052 |
| 2022-02-07 | 7.72 | $0.94 | 24928 |
| 2022-02-04 | 7.55 | $1.00 | 88281 |
| 2022-02-03 | 7.65 | $1.15 | 3971 |
| 2022-02-02 | 8.05 | $1.10 | 51411 |
| 2022-02-01 | 8.47 | $1.15 | 15469 |
| 2022-01-31 | 8.62 | $1.15 | 4242 |
| 2022-01-28 | 9.05 | $1.10 | 17042 |
| 2022-01-27 | 9.51 | $1.20 | 98553 |
| 2022-01-26 | 9.99 | $1.05 | 39964 |
| 2022-01-25 | 9.40 | $1.00 | 18871 |
| 2022-01-24 | 8.78 | $1.00 | 154209 |
| 2022-01-21 | 8.12 | $1.20 | 33742 |
| 2022-01-20 | 8.49 | $1.30 | 6041 |
| 2022-01-19 | 8.88 | $1.35 | 9207 |
| 2022-01-18 | 9.30 | $1.25 | 39933 |
| 2022-01-14 | 9.73 | $1.40 | 10525 |
| 2022-01-13 | 9.90 | $1.30 | 7880 |
| 2022-01-12 | 10.07 | $1.40 | 10281 |
| 2022-01-11 | 10.25 | $1.35 | 5750 |
| 2022-01-10 | 10.69 | $1.40 | 14531 |
| 2022-01-07 | 10.88 | $1.30 | 21714 |
| 2022-01-06 | 11.20 | $1.45 | 13759 |
| 2022-01-05 | 11.66 | $1.60 | 21324 |
| 2022-01-04 | 12.16 | $1.60 | 13373 |
| 2022-01-03 | 12.45 | $1.50 | 51219 |
| 2021-12-31 | 12.75 | $1.20 | 38612 |
| 2021-12-30 | 13.07 | $1.30 | 68693 |
| 2021-12-29 | 13.41 | $1.10 | 47892 |
| 2021-12-28 | 13.24 | $1.10 | 41824 |
| 2021-12-27 | 13.05 | $1.20 | 18938 |
| 2021-12-23 | 13.05 | $1.20 | 33968 |
| 2021-12-22 | 13.05 | $1.10 | 120668 |
| 2021-12-21 | 13.05 | $1.20 | 98830 |
| 2021-12-20 | 13.14 | $1.20 | 37443 |
| 2021-12-17 | 13.51 | $1.35 | 12695 |
| 2021-12-16 | 13.80 | $1.30 | 9414 |
| 2021-12-15 | 14.27 | $1.40 | 14114 |
| 2021-12-14 | 14.36 | $1.40 | 28887 |
| 2021-12-13 | 14.62 | $1.60 | 38588 |
| 2021-12-10 | 14.89 | $1.85 | 15208 |
| 2021-12-09 | 15.52 | $1.80 | 16635 |
| 2021-12-08 | 16.19 | $1.90 | 30353 |
| 2021-12-07 | 17.02 | $2.00 | 94221 |
| 2021-12-06 | 17.89 | $1.40 | 56450 |
| 2021-12-03 | 17.91 | $1.10 | 58749 |
| 2021-12-02 | 17.21 | $1.20 | 38926 |
| 2021-12-01 | 16.77 | $1.25 | 29603 |
| 2021-11-30 | 16.30 | $1.40 | 54766 |
| 2021-11-29 | 15.95 | $1.70 | 11798 |
| 2021-11-26 | 16.05 | $1.70 | 19671 |
| 2021-11-24 | 15.68 | $1.60 | 95175 |
| 2021-11-23 | 15.30 | $1.90 | 38554 |
| 2021-11-22 | 16.01 | $2.10 | 22244 |
| 2021-11-19 | 16.71 | $2.10 | 30482 |
| 2021-11-18 | 17.44 | $2.25 | 21957 |
| 2021-11-17 | 17.71 | $2.30 | 11974 |
| 2021-11-16 | 17.74 | $2.45 | 13673 |
| 2021-11-15 | 17.50 | $2.45 | 24362 |
| 2021-11-12 | 17.24 | $2.30 | 14937 |
| 2021-11-11 | 17.13 | $2.40 | 16684 |
| 2021-11-10 | 17.30 | $2.20 | 75302 |
| 2021-11-09 | 17.47 | $2.30 | 21372 |
| 2021-11-08 | 18.31 | $2.15 | 42204 |
| 2021-11-05 | 19.20 | $2.10 | 54528 |
| 2021-11-04 | 20.13 | $2.35 | 64450 |
| 2021-11-03 | 21.06 | $2.50 | 12696 |
| 2021-11-02 | 21.71 | $2.40 | 26621 |
| 2021-11-01 | 22.39 | $2.50 | 19608 |
| 2021-10-29 | 22.89 | $2.40 | 55145 |
| 2021-10-28 | 23.42 | $2.60 | 50746 |
| 2021-10-27 | 24.14 | $2.36 | 45957 |
| 2021-10-26 | 25.07 | $2.50 | 188039 |
| 2021-10-25 | 25.64 | $2.60 | 42043 |
| 2021-10-22 | 26.76 | $2.80 | 23896 |
| 2021-10-21 | 27.93 | $2.85 | 98084 |
| 2021-10-20 | 28.87 | $2.95 | 50424 |
| 2021-10-19 | 29.32 | $3.20 | 19889 |
| 2021-10-18 | 29.56 | $3.20 | 15066 |
| 2021-10-15 | 29.58 | $3.20 | 38407 |
| 2021-10-14 | 29.73 | $3.20 | 46004 |
| 2021-10-13 | 29.90 | $3.15 | 21341 |
| 2021-10-12 | 30.06 | $3.10 | 35633 |
| 2021-10-11 | 30.04 | $3.15 | 34784 |
| 2021-10-08 | 30.00 | $3.29 | 27273 |
| 2021-10-07 | 29.97 | $3.20 | 33781 |
| 2021-10-06 | 29.94 | $3.10 | 72562 |
| 2021-10-05 | 30.10 | $3.20 | 68212 |
| 2021-10-04 | 30.18 | $3.40 | 83480 |
| 2021-10-01 | 30.18 | $3.40 | 31096 |
| 2021-09-30 | 30.27 | $3.25 | 33059 |
| 2021-09-29 | 30.45 | $3.20 | 23233 |
| 2021-09-28 | 30.49 | $3.25 | 78821 |
| 2021-09-27 | 30.54 | $3.70 | 29171 |
| 2021-09-24 | 29.97 | $4.05 | 63375 |
| 2021-09-23 | 29.21 | $4.10 | 281803 |
| 2021-09-22 | 28.41 | $3.30 | 12757 |
| 2021-09-21 | 28.53 | $3.20 | 14581 |
| 2021-09-20 | 28.85 | $2.90 | 41060 |
| 2021-09-17 | 29.19 | $3.15 | 24915 |
| 2021-09-16 | 29.05 | $3.30 | 24391 |
| 2021-09-15 | 28.74 | $3.35 | 15063 |
| 2021-09-14 | 28.41 | $3.30 | 60250 |
| 2021-09-13 | 28.15 | $3.30 | 19054 |
| 2021-09-10 | 27.71 | $3.20 | 51604 |
| 2021-09-09 | 27.32 | $3.30 | 34038 |
| 2021-09-08 | 26.92 | $3.30 | 199705 |
| 2021-09-07 | 26.49 | $3.25 | 42408 |
| 2021-09-03 | 26.54 | $3.50 | 24982 |
| 2021-09-02 | 26.32 | $3.45 | 31635 |
| 2021-09-01 | 25.95 | $3.55 | 51005 |
| 2021-08-31 | 25.49 | $3.80 | 24079 |
| 2021-08-30 | 24.81 | $4.19 | 23058 |
| 2021-08-27 | 24.09 | $3.70 | 20797 |
| 2021-08-26 | 23.45 | $3.50 | 20594 |
| 2021-08-25 | 22.95 | $3.50 | 19273 |
| 2021-08-24 | 22.30 | $3.50 | 20819 |
| 2021-08-23 | 21.74 | $3.50 | 17097 |
| 2021-08-20 | 21.03 | $3.40 | 32551 |
| 2021-08-19 | 20.34 | $3.30 | 59696 |
| 2021-08-18 | 19.61 | $3.60 | 128355 |
| 2021-08-17 | 18.85 | $3.30 | 21178 |
| 2021-08-16 | 18.52 | $3.40 | 23251 |
| 2021-08-13 | 18.07 | $3.50 | 12126 |
| 2021-08-12 | 17.51 | $3.80 | 22675 |
| 2021-08-11 | 17.02 | $3.00 | 27403 |
| 2021-08-10 | 16.90 | $3.20 | 26782 |
| 2021-08-09 | 16.73 | $3.30 | 23543 |
| 2021-08-06 | 16.50 | $3.30 | 44054 |
| 2021-08-05 | 16.14 | $3.50 | 71180 |
| 2021-08-04 | 15.65 | $3.45 | 76460 |
| 2021-08-03 | 15.08 | $4.20 | 184524 |
| 2021-08-02 | 14.38 | $3.99 | 26018 |
| 2021-07-30 | 13.99 | $3.90 | 30458 |
| 2021-07-29 | 13.58 | $3.90 | 13562 |
| 2021-07-28 | 13.02 | $4.30 | 69450 |
| 2021-07-27 | 12.50 | $3.70 | 8513 |
| 2021-07-26 | 12.09 | $3.90 | 32076 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected