Is The Baraboo Bancorporation, Inc. (BAOB) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Baraboo Bancorporation, Inc. (BAOB) research center and poll results.
OTC : BAOB
The Baraboo Bancorporation, Inc. — Technical Indicators
$6.6 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.83K
- Market Capitalization
- $58.23M
- P/E Ratio
- 11.00
- Dividend Yield
- 1.82%
- Price Target
- Year High
- $6.75
- Year Low
- $4.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.56
2026-07-22
Close Price
$6.60
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.46
Average
3.92
Maximum
6.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.56 | $6.60 | 100 |
| 2026-07-21 | 6.55 | $6.60 | 100 |
| 2026-07-20 | 6.54 | $6.56 | 5047 |
| 2026-07-17 | 6.55 | $6.56 | 5047 |
| 2026-07-16 | 6.54 | $6.56 | — |
| 2026-07-15 | 6.53 | $6.56 | 8500 |
| 2026-07-14 | 6.52 | $6.55 | 107 |
| 2026-07-13 | 6.52 | $6.55 | 107 |
| 2026-07-10 | 6.51 | $6.55 | 214 |
| 2026-07-09 | 6.50 | $6.60 | 5600 |
| 2026-07-08 | 6.49 | $6.57 | 1900 |
| 2026-07-07 | 6.48 | $6.57 | 300 |
| 2026-07-06 | 6.47 | $6.60 | 1900 |
| 2026-07-02 | 6.46 | $6.60 | 2100 |
| 2026-07-01 | 6.46 | $6.48 | 3000 |
| 2026-06-30 | 6.47 | $6.48 | 3000 |
| 2026-06-29 | 6.48 | $6.47 | 3000 |
| 2026-06-26 | 6.49 | $6.60 | 3000 |
| 2026-06-25 | 6.49 | $6.60 | 3000 |
| 2026-06-24 | 6.50 | $6.60 | 7400 |
| 2026-06-23 | 6.51 | $6.41 | 400 |
| 2026-06-22 | 6.52 | $6.41 | 400 |
| 2026-06-18 | 6.54 | $6.60 | 500 |
| 2026-06-17 | 6.55 | $6.41 | 2599 |
| 2026-06-16 | 6.57 | $6.41 | 2599 |
| 2026-06-15 | 6.58 | $6.41 | 2599 |
| 2026-06-12 | 6.60 | $6.40 | 2599 |
| 2026-06-11 | 6.62 | $6.40 | 2599 |
| 2026-06-10 | 6.63 | $6.40 | 11500 |
| 2026-06-09 | 6.65 | $6.40 | 26500 |
| 2026-06-08 | 6.67 | $6.35 | — |
| 2026-06-05 | 6.69 | $6.35 | 18600 |
| 2026-06-04 | 6.70 | $6.37 | 14300 |
| 2026-06-03 | 6.70 | $6.65 | 800 |
| 2026-06-02 | 6.69 | $6.65 | 800 |
| 2026-06-01 | 6.68 | $6.65 | 800 |
| 2026-05-29 | 6.66 | $6.65 | 1600 |
| 2026-05-28 | 6.65 | $6.74 | 900 |
| 2026-05-27 | 6.64 | $6.74 | 900 |
| 2026-05-26 | 6.62 | $6.74 | 900 |
| 2026-05-22 | 6.61 | $6.74 | 1300 |
| 2026-05-21 | 6.59 | $6.75 | 1000 |
| 2026-05-20 | 6.57 | $6.75 | 1000 |
| 2026-05-19 | 6.55 | $6.75 | 2000 |
| 2026-05-18 | 6.53 | $6.75 | 100 |
| 2026-05-15 | 6.51 | $6.75 | — |
| 2026-05-14 | 6.49 | $6.75 | 100 |
| 2026-05-13 | 6.47 | $6.75 | 105 |
| 2026-05-12 | 6.45 | $6.75 | 100 |
| 2026-05-11 | 6.43 | $6.75 | 100 |
| 2026-05-08 | 6.40 | $6.75 | 100 |
| 2026-05-07 | 6.38 | $6.55 | 1000 |
| 2026-05-06 | 6.37 | $6.44 | 1200 |
| 2026-05-05 | 6.36 | $6.44 | 1200 |
| 2026-05-04 | 6.35 | $6.44 | 1300 |
| 2026-05-01 | 6.34 | $6.27 | 2000 |
| 2026-04-30 | 6.36 | $6.44 | 500 |
| 2026-04-29 | 6.36 | $6.44 | 800 |
| 2026-04-28 | 6.38 | $6.44 | 800 |
| 2026-04-27 | 6.38 | $6.44 | 800 |
| 2026-04-24 | 6.38 | $6.35 | 700 |
| 2026-04-23 | 6.38 | $6.35 | 700 |
| 2026-04-22 | 6.39 | $6.35 | 700 |
| 2026-04-21 | 6.40 | $6.35 | 700 |
| 2026-04-20 | 6.41 | $6.35 | — |
| 2026-04-17 | 6.41 | $6.35 | 700 |
| 2026-04-16 | 6.41 | $6.35 | 700 |
| 2026-04-15 | 6.42 | $6.35 | 1100 |
| 2026-04-14 | 6.43 | $6.30 | 305 |
| 2026-04-13 | 6.44 | $6.30 | 1000 |
| 2026-04-10 | 6.45 | $6.30 | 10100 |
| 2026-04-09 | 6.46 | $6.30 | 4800 |
| 2026-04-08 | 6.47 | $6.30 | 9600 |
| 2026-04-07 | 6.48 | $6.22 | 10903 |
| 2026-04-06 | 6.49 | $6.30 | 3400 |
| 2026-04-02 | 6.49 | $6.55 | 500 |
| 2026-04-01 | 6.49 | $6.55 | 601 |
| 2026-03-31 | 6.48 | $6.75 | 2100 |
| 2026-03-30 | 6.46 | $6.42 | 2000 |
| 2026-03-27 | 6.46 | $6.42 | 3000 |
| 2026-03-26 | 6.45 | $6.51 | 500 |
| 2026-03-25 | 6.44 | $6.51 | 1600 |
| 2026-03-24 | 6.43 | $6.50 | 5400 |
| 2026-03-23 | 6.42 | $6.50 | 5400 |
| 2026-03-20 | 6.41 | $6.50 | 5400 |
| 2026-03-19 | 6.40 | $6.35 | 6700 |
| 2026-03-18 | 6.39 | $6.50 | 3601 |
| 2026-03-17 | 6.38 | $6.50 | 3601 |
| 2026-03-16 | 6.36 | $6.50 | — |
| 2026-03-13 | 6.34 | $6.50 | 4302 |
| 2026-03-12 | 6.32 | $6.58 | 1600 |
| 2026-03-11 | 6.31 | $6.43 | 324 |
| 2026-03-10 | 6.30 | $6.43 | 324 |
| 2026-03-09 | 6.29 | $6.43 | 324 |
| 2026-03-06 | 6.26 | $6.43 | 324 |
| 2026-03-05 | 6.24 | $6.43 | 324 |
| 2026-03-04 | 6.22 | $6.43 | 624 |
| 2026-03-03 | 6.19 | $6.33 | 100 |
| 2026-03-02 | 6.17 | $6.33 | 100 |
| 2026-02-27 | 6.15 | $6.33 | 100 |
| 2026-02-26 | 6.13 | $6.33 | 100 |
| 2026-02-25 | 6.11 | $6.33 | 100 |
| 2026-02-24 | 6.09 | $6.33 | 100 |
| 2026-02-23 | 6.07 | $6.25 | 800 |
| 2026-02-20 | 6.05 | $6.24 | — |
| 2026-02-19 | 6.03 | $6.24 | 300 |
| 2026-02-18 | 6.01 | $6.15 | — |
| 2026-02-17 | 6.00 | $6.15 | — |
| 2026-02-13 | 6.00 | $6.15 | — |
| 2026-02-12 | 5.99 | $6.15 | 2902 |
| 2026-02-11 | 5.98 | $6.23 | — |
| 2026-02-10 | 5.96 | $6.23 | 67 |
| 2026-02-09 | 5.94 | $6.23 | 4739 |
| 2026-02-06 | 5.92 | $6.00 | 1600 |
| 2026-02-05 | 5.91 | $5.95 | 100 |
| 2026-02-04 | 5.91 | $5.95 | 100 |
| 2026-02-03 | 5.90 | $5.95 | 100 |
| 2026-02-02 | 5.90 | $5.95 | — |
| 2026-01-30 | 5.89 | $5.95 | 100 |
| 2026-01-29 | 5.89 | $5.89 | 100 |
| 2026-01-28 | 5.88 | $5.89 | 1200 |
| 2026-01-27 | 5.87 | $5.90 | 100 |
| 2026-01-26 | 5.86 | $5.90 | 100 |
| 2026-01-23 | 5.85 | $5.90 | 201 |
| 2026-01-22 | 5.85 | $5.87 | 7100 |
| 2026-01-21 | 5.84 | $5.87 | 5700 |
| 2026-01-20 | 5.83 | $5.97 | 300 |
| 2026-01-16 | 5.81 | $5.97 | 300 |
| 2026-01-15 | 5.80 | $5.97 | 300 |
| 2026-01-14 | 5.78 | $5.97 | 300 |
| 2026-01-13 | 5.76 | $5.87 | 300 |
| 2026-01-12 | 5.75 | $5.87 | 749 |
| 2026-01-09 | 5.75 | $5.80 | 300 |
| 2026-01-08 | 5.75 | $5.80 | 1037 |
| 2026-01-07 | 5.75 | $5.87 | 100 |
| 2026-01-06 | 5.74 | $5.87 | — |
| 2026-01-05 | 5.74 | $5.87 | 200 |
| 2026-01-02 | 5.72 | $5.87 | 100 |
| 2025-12-31 | 5.71 | $5.87 | 100 |
| 2025-12-30 | 5.70 | $5.72 | 400 |
| 2025-12-29 | 5.70 | $5.74 | 3141 |
| 2025-12-26 | 5.71 | $5.71 | 5264 |
| 2025-12-24 | 5.72 | $5.71 | — |
| 2025-12-23 | 5.73 | $5.71 | 5264 |
| 2025-12-22 | 5.73 | $5.71 | 5264 |
| 2025-12-19 | 5.74 | $5.71 | 10228 |
| 2025-12-18 | 5.74 | $5.65 | 1000 |
| 2025-12-17 | 5.73 | $5.63 | 422 |
| 2025-12-16 | 5.72 | $5.63 | 422 |
| 2025-12-15 | 5.70 | $5.63 | — |
| 2025-12-12 | 5.68 | $5.63 | 200 |
| 2025-12-11 | 5.66 | $5.86 | — |
| 2025-12-10 | 5.62 | $5.86 | 900 |
| 2025-12-09 | 5.59 | $5.75 | — |
| 2025-12-08 | 5.55 | $5.75 | 778 |
| 2025-12-05 | 5.52 | $5.75 | 900 |
| 2025-12-04 | 5.49 | $5.60 | 822 |
| 2025-12-03 | 5.47 | $5.60 | 2100 |
| 2025-12-02 | 5.44 | $5.55 | 6500 |
| 2025-12-01 | 5.42 | $5.87 | 800 |
| 2025-11-28 | 5.38 | $5.87 | — |
| 2025-11-26 | 5.34 | $5.87 | 1449 |
| 2025-11-25 | 5.30 | $5.87 | 200 |
| 2025-11-24 | 5.25 | $5.82 | 4102 |
| 2025-11-21 | 5.21 | $5.82 | 4629 |
| 2025-11-20 | 5.17 | $5.79 | 945 |
| 2025-11-19 | 5.14 | $5.46 | 1700 |
| 2025-11-18 | 5.12 | $5.33 | 3926 |
| 2025-11-17 | 5.10 | $5.33 | 7900 |
| 2025-11-14 | 5.09 | $5.25 | 6500 |
| 2025-11-13 | 5.08 | $5.19 | 1000 |
| 2025-11-12 | 5.06 | $5.12 | 1000 |
| 2025-11-11 | 5.05 | $5.12 | 1000 |
| 2025-11-10 | 5.04 | $5.12 | 1000 |
| 2025-11-07 | 5.02 | $5.12 | 1000 |
| 2025-11-06 | 5.01 | $5.12 | 13 |
| 2025-11-05 | 4.99 | $5.12 | 5100 |
| 2025-11-04 | 4.98 | $5.11 | 41600 |
| 2025-11-03 | 4.96 | $5.08 | 15234 |
| 2025-10-31 | 4.95 | $5.03 | 3200 |
| 2025-10-30 | 4.94 | $5.05 | 1500 |
| 2025-10-29 | 4.92 | $5.05 | 4900 |
| 2025-10-28 | 4.91 | $4.95 | 1400 |
| 2025-10-27 | 4.89 | $5.00 | 8000 |
| 2025-10-24 | 4.88 | $5.10 | 4400 |
| 2025-10-23 | 4.86 | $5.10 | 2400 |
| 2025-10-22 | 4.84 | $5.10 | 3003 |
| 2025-10-21 | 4.82 | $5.01 | 1049 |
| 2025-10-20 | 4.80 | $5.10 | 1500 |
| 2025-10-17 | 4.77 | $5.00 | 300 |
| 2025-10-16 | 4.75 | $4.85 | — |
| 2025-10-15 | 4.73 | $4.85 | — |
| 2025-10-14 | 4.70 | $4.85 | 500 |
| 2025-10-13 | 4.68 | $4.82 | — |
| 2025-10-10 | 4.67 | $4.82 | — |
| 2025-10-09 | 4.65 | $4.82 | — |
| 2025-10-08 | 4.63 | $4.82 | — |
| 2025-10-07 | 4.61 | $4.82 | — |
| 2025-10-06 | 4.59 | $4.82 | — |
| 2025-10-03 | 4.57 | $4.82 | 200 |
| 2025-10-02 | 4.55 | $4.73 | 14031 |
| 2025-10-01 | 4.53 | $4.72 | 400 |
| 2025-09-30 | 4.52 | $4.72 | — |
| 2025-09-29 | 4.51 | $4.72 | 1400 |
| 2025-09-26 | 4.49 | $4.71 | — |
| 2025-09-25 | 4.48 | $4.71 | — |
| 2025-09-24 | 4.46 | $4.71 | 3000 |
| 2025-09-23 | 4.44 | $4.59 | 200 |
| 2025-09-22 | 4.43 | $4.55 | 1839 |
| 2025-09-19 | 4.42 | $4.45 | 75910 |
| 2025-09-18 | 4.41 | $4.45 | 100 |
| 2025-09-17 | 4.40 | $4.35 | 75000 |
| 2025-09-16 | 4.40 | $4.51 | — |
| 2025-09-15 | 4.39 | $4.51 | — |
| 2025-09-12 | 4.38 | $4.51 | 300 |
| 2025-09-11 | 4.36 | $4.41 | 4900 |
| 2025-09-10 | 4.36 | $4.41 | 27400 |
| 2025-09-09 | 4.35 | $4.39 | 300 |
| 2025-09-08 | 4.34 | $4.40 | — |
| 2025-09-05 | 4.34 | $4.40 | 14000 |
| 2025-09-04 | 4.33 | $4.45 | — |
| 2025-09-03 | 4.33 | $4.45 | — |
| 2025-09-02 | 4.32 | $4.45 | — |
| 2025-08-29 | 4.32 | $4.45 | — |
| 2025-08-28 | 4.31 | $4.45 | 100 |
| 2025-08-27 | 4.30 | $4.38 | 6200 |
| 2025-08-26 | 4.29 | $4.30 | 1000 |
| 2025-08-25 | 4.29 | $4.30 | — |
| 2025-08-22 | 4.28 | $4.30 | — |
| 2025-08-21 | 4.28 | $4.30 | — |
| 2025-08-20 | 4.28 | $4.30 | 1000 |
| 2025-08-19 | 4.27 | $4.29 | — |
| 2025-08-18 | 4.26 | $4.29 | 4500 |
| 2025-08-15 | 4.26 | $4.27 | — |
| 2025-08-14 | 4.25 | $4.27 | — |
| 2025-08-13 | 4.25 | $4.27 | — |
| 2025-08-12 | 4.24 | $4.27 | 900 |
| 2025-08-11 | 4.23 | $4.29 | — |
| 2025-08-08 | 4.22 | $4.29 | — |
| 2025-08-07 | 4.21 | $4.29 | 4000 |
| 2025-08-06 | 4.20 | $4.34 | — |
| 2025-08-05 | 4.19 | $4.34 | 300 |
| 2025-08-04 | 4.18 | $4.35 | 300 |
| 2025-08-01 | 4.17 | $4.22 | 7600 |
| 2025-07-31 | 4.16 | $4.27 | 500 |
| 2025-07-30 | 4.16 | $4.27 | 5700 |
| 2025-07-29 | 4.15 | $4.22 | — |
| 2025-07-28 | 4.15 | $4.22 | — |
| 2025-07-25 | 4.14 | $4.22 | 11500 |
| 2025-07-24 | 4.13 | $4.25 | 5200 |
| 2025-07-23 | 4.12 | $4.18 | 800 |
| 2025-07-22 | 4.12 | $4.15 | 3600 |
| 2025-07-21 | 4.12 | $4.15 | 10600 |
| 2025-07-18 | 4.12 | $4.16 | 5200 |
| 2025-07-17 | 4.11 | $4.15 | 800 |
| 2025-07-16 | 4.11 | $4.18 | 5200 |
| 2025-07-15 | 4.11 | $4.10 | 800 |
| 2025-07-14 | 4.12 | $4.05 | — |
| 2025-07-11 | 4.12 | $4.05 | — |
| 2025-07-10 | 4.13 | $4.05 | 800 |
| 2025-07-09 | 4.13 | $4.15 | — |
| 2025-07-08 | 4.13 | $4.15 | — |
| 2025-07-07 | 4.13 | $4.15 | — |
| 2025-07-03 | 4.13 | $4.15 | — |
| 2025-07-02 | 4.13 | $4.15 | — |
| 2025-07-01 | 4.14 | $4.15 | — |
| 2025-06-30 | 4.15 | $4.15 | — |
| 2025-06-27 | 4.15 | $4.15 | 200 |
| 2025-06-26 | 4.15 | $4.02 | — |
| 2025-06-25 | 4.15 | $4.02 | — |
| 2025-06-24 | 4.17 | $4.02 | 2000 |
| 2025-06-23 | 4.18 | $4.15 | — |
| 2025-06-20 | 4.18 | $4.15 | 2400 |
| 2025-06-18 | 4.18 | $4.15 | — |
| 2025-06-17 | 4.18 | $4.15 | — |
| 2025-06-16 | 4.18 | $4.15 | 1900 |
| 2025-06-13 | 4.18 | $4.15 | — |
| 2025-06-12 | 4.18 | $4.15 | — |
| 2025-06-11 | 4.17 | $4.15 | — |
| 2025-06-10 | 4.17 | $4.15 | — |
| 2025-06-09 | 4.16 | $4.15 | 500 |
| 2025-06-06 | 4.16 | $4.13 | 500 |
| 2025-06-05 | 4.15 | $4.09 | 3600 |
| 2025-06-04 | 4.15 | $4.27 | — |
| 2025-06-03 | 4.13 | $4.27 | 100 |
| 2025-06-02 | 4.12 | $4.28 | 100 |
| 2025-05-30 | 4.10 | $4.30 | 7800 |
| 2025-05-29 | 4.08 | $4.15 | 2400 |
| 2025-05-28 | 4.08 | $4.01 | 1600 |
| 2025-05-27 | 4.08 | $4.35 | 2600 |
| 2025-05-23 | 4.06 | $4.15 | 1000 |
| 2025-05-22 | 4.04 | $4.15 | 1200 |
| 2025-05-21 | 4.03 | $4.15 | 2000 |
| 2025-05-20 | 4.01 | $4.15 | — |
| 2025-05-19 | 4.00 | $4.15 | 200 |
| 2025-05-16 | 3.99 | $4.15 | 400 |
| 2025-05-15 | 3.98 | $4.17 | 2000 |
| 2025-05-14 | 3.96 | $4.05 | — |
| 2025-05-13 | 3.95 | $4.05 | — |
| 2025-05-12 | 3.95 | $4.05 | — |
| 2025-05-09 | 3.94 | $4.05 | 3600 |
| 2025-05-08 | 3.94 | $4.05 | 17200 |
| 2025-05-07 | 3.94 | $4.00 | 500 |
| 2025-05-06 | 3.93 | $3.95 | — |
| 2025-05-05 | 3.93 | $3.95 | 1100 |
| 2025-05-02 | 3.93 | $3.95 | 100 |
| 2025-05-01 | 3.93 | $4.00 | 100 |
| 2025-04-30 | 3.93 | $3.99 | — |
| 2025-04-29 | 3.92 | $3.99 | — |
| 2025-04-28 | 3.92 | $3.99 | 2800 |
| 2025-04-25 | 3.92 | $3.86 | 600 |
| 2025-04-24 | 3.93 | $3.87 | — |
| 2025-04-23 | 3.93 | $3.87 | 1900 |
| 2025-04-22 | 3.94 | $3.86 | 1400 |
| 2025-04-21 | 3.94 | $3.90 | 4000 |
| 2025-04-17 | 3.94 | $3.91 | 800 |
| 2025-04-16 | 3.94 | $3.90 | 100 |
| 2025-04-15 | 3.94 | $3.90 | 500 |
| 2025-04-14 | 3.94 | $3.90 | 2700 |
| 2025-04-11 | 3.95 | $3.95 | 57900 |
| 2025-04-10 | 3.94 | $3.99 | 2200 |
| 2025-04-09 | 3.94 | $3.99 | 7800 |
| 2025-04-08 | 3.94 | $3.90 | 5600 |
| 2025-04-07 | 3.94 | $3.91 | 12200 |
| 2025-04-04 | 3.94 | $3.90 | 37600 |
| 2025-04-03 | 3.94 | $3.97 | 100 |
| 2025-04-02 | 3.94 | $3.97 | 100 |
| 2025-04-01 | 3.94 | $3.93 | 200 |
| 2025-03-31 | 3.94 | $3.92 | 800 |
| 2025-03-28 | 3.94 | $3.98 | 13100 |
| 2025-03-27 | 3.94 | $3.98 | — |
| 2025-03-26 | 3.94 | $3.98 | 100 |
| 2025-03-25 | 3.94 | $3.96 | 200 |
| 2025-03-24 | 3.94 | $3.94 | 600 |
| 2025-03-21 | 3.94 | $3.95 | 300 |
| 2025-03-20 | 3.94 | $3.90 | 6500 |
| 2025-03-19 | 3.94 | $3.94 | 200 |
| 2025-03-18 | 3.94 | $3.90 | 400 |
| 2025-03-17 | 3.94 | $3.94 | — |
| 2025-03-14 | 3.94 | $3.94 | 500 |
| 2025-03-13 | 3.94 | $3.94 | 200 |
| 2025-03-12 | 3.94 | $3.91 | 100 |
| 2025-03-11 | 3.94 | $3.91 | 6200 |
| 2025-03-10 | 3.95 | $3.93 | 400 |
| 2025-03-07 | 3.95 | $3.95 | — |
| 2025-03-06 | 3.95 | $3.95 | 600 |
| 2025-03-05 | 3.95 | $3.96 | 300 |
| 2025-03-04 | 3.95 | $3.93 | — |
| 2025-03-03 | 3.95 | $3.93 | 200 |
| 2025-02-28 | 3.95 | $3.96 | 34300 |
| 2025-02-27 | 3.94 | $3.94 | — |
| 2025-02-26 | 3.93 | $3.94 | — |
| 2025-02-25 | 3.92 | $3.94 | 30500 |
| 2025-02-24 | 3.91 | $3.96 | — |
| 2025-02-21 | 3.89 | $3.96 | 53100 |
| 2025-02-20 | 3.88 | $3.95 | 45400 |
| 2025-02-19 | 3.86 | $3.97 | 2200 |
| 2025-02-18 | 3.83 | $3.93 | 1000 |
| 2025-02-14 | 3.82 | $3.95 | 29200 |
| 2025-02-13 | 3.80 | $3.95 | 4800 |
| 2025-02-12 | 3.78 | $3.94 | 9900 |
| 2025-02-11 | 3.76 | $3.90 | 9000 |
| 2025-02-10 | 3.74 | $3.98 | — |
| 2025-02-07 | 3.71 | $3.98 | 89500 |
| 2025-02-06 | 3.69 | $3.94 | 45100 |
| 2025-02-05 | 3.67 | $4.00 | 19600 |
| 2025-02-04 | 3.64 | $3.98 | 2500 |
| 2025-02-03 | 3.61 | $3.85 | 600 |
| 2025-01-31 | 3.58 | $3.89 | 8200 |
| 2025-01-30 | 3.56 | $3.80 | 12700 |
| 2025-01-29 | 3.54 | $3.80 | 500 |
| 2025-01-28 | 3.52 | $3.75 | 100 |
| 2025-01-27 | 3.50 | $3.69 | 300 |
| 2025-01-24 | 3.49 | $3.60 | 5000 |
| 2025-01-23 | 3.48 | $3.65 | 3100 |
| 2025-01-22 | 3.47 | $3.55 | — |
| 2025-01-21 | 3.46 | $3.55 | 1500 |
| 2025-01-17 | 3.45 | $3.59 | 1900 |
| 2025-01-16 | 3.44 | $3.56 | — |
| 2025-01-15 | 3.44 | $3.56 | 8400 |
| 2025-01-14 | 3.42 | $3.51 | — |
| 2025-01-13 | 3.41 | $3.51 | 39600 |
| 2025-01-10 | 3.40 | $3.49 | 15600 |
| 2025-01-08 | 3.39 | $3.49 | 19400 |
| 2025-01-07 | 3.39 | $3.49 | 1000 |
| 2025-01-06 | 3.38 | $3.40 | — |
| 2025-01-03 | 3.38 | $3.40 | — |
| 2025-01-02 | 3.37 | $3.40 | — |
| 2024-12-31 | 3.37 | $3.40 | — |
| 2024-12-30 | 3.37 | $3.40 | — |
| 2024-12-27 | 3.36 | $3.40 | — |
| 2024-12-26 | 3.36 | $3.40 | — |
| 2024-12-24 | 3.35 | $3.40 | 5000 |
| 2024-12-23 | 3.35 | $3.41 | — |
| 2024-12-20 | 3.34 | $3.41 | 2000 |
| 2024-12-19 | 3.33 | $3.33 | 1400 |
| 2024-12-18 | 3.32 | $3.46 | — |
| 2024-12-17 | 3.31 | $3.46 | — |
| 2024-12-16 | 3.30 | $3.46 | 5400 |
| 2024-12-13 | 3.28 | $3.27 | 1500 |
| 2024-12-12 | 3.28 | $3.28 | 8300 |
| 2024-12-11 | 3.27 | $3.31 | — |
| 2024-12-10 | 3.26 | $3.31 | — |
| 2024-12-09 | 3.26 | $3.31 | — |
| 2024-12-06 | 3.25 | $3.31 | 500 |
| 2024-12-05 | 3.24 | $3.39 | 500 |
| 2024-12-04 | 3.23 | $3.35 | — |
| 2024-12-03 | 3.22 | $3.35 | 4100 |
| 2024-12-02 | 3.21 | $3.30 | — |
| 2024-11-29 | 3.20 | $3.30 | — |
| 2024-11-27 | 3.19 | $3.30 | — |
| 2024-11-26 | 3.18 | $3.30 | — |
| 2024-11-25 | 3.17 | $3.30 | 200 |
| 2024-11-22 | 3.16 | $3.23 | — |
| 2024-11-21 | 3.15 | $3.23 | 1400 |
| 2024-11-20 | 3.15 | $3.20 | 600 |
| 2024-11-19 | 3.14 | $3.20 | 10000 |
| 2024-11-18 | 3.14 | $3.23 | 16400 |
| 2024-11-15 | 3.13 | $3.18 | — |
| 2024-11-14 | 3.13 | $3.18 | 1900 |
| 2024-11-13 | 3.12 | $3.10 | 65200 |
| 2024-11-12 | 3.12 | $3.21 | — |
| 2024-11-11 | 3.11 | $3.21 | 10200 |
| 2024-11-08 | 3.10 | $3.19 | 600 |
| 2024-11-07 | 3.09 | $3.14 | 800 |
| 2024-11-06 | 3.09 | $3.08 | 200 |
| 2024-11-05 | 3.08 | $3.15 | 4300 |
| 2024-11-04 | 3.07 | $3.13 | — |
| 2024-11-01 | 3.06 | $3.13 | 600 |
| 2024-10-31 | 3.05 | $3.10 | 1000 |
| 2024-10-30 | 3.04 | $3.14 | 2600 |
| 2024-10-29 | 3.03 | $3.10 | 3400 |
| 2024-10-28 | 3.03 | $3.09 | — |
| 2024-10-25 | 3.03 | $3.09 | 2400 |
| 2024-10-24 | 3.02 | $3.10 | 12200 |
| 2024-10-23 | 3.02 | $3.10 | 6600 |
| 2024-10-22 | 3.01 | $3.10 | — |
| 2024-10-21 | 3.01 | $3.10 | — |
| 2024-10-18 | 3.00 | $3.10 | 3100 |
| 2024-10-17 | 3.00 | $3.01 | 300 |
| 2024-10-16 | 3.00 | $3.10 | 500 |
| 2024-10-15 | 2.99 | $3.05 | 3400 |
| 2024-10-14 | 2.99 | $3.04 | 2000 |
| 2024-10-11 | 2.98 | $3.00 | 20800 |
| 2024-10-10 | 2.98 | $3.00 | 25400 |
| 2024-10-09 | 2.98 | $2.90 | 10700 |
| 2024-10-08 | 2.99 | $3.00 | 1300 |
| 2024-10-07 | 2.99 | $3.00 | 800 |
| 2024-10-04 | 2.99 | $2.92 | 300 |
| 2024-10-03 | 2.99 | $2.92 | — |
| 2024-10-02 | 2.99 | $2.92 | 7500 |
| 2024-10-01 | 3.00 | $3.00 | 700 |
| 2024-09-30 | 3.00 | $3.05 | 3000 |
| 2024-09-27 | 2.99 | $3.05 | 2600 |
| 2024-09-26 | 2.99 | $2.96 | 8400 |
| 2024-09-25 | 3.00 | $3.00 | — |
| 2024-09-24 | 3.00 | $3.00 | — |
| 2024-09-23 | 3.00 | $3.00 | 3800 |
| 2024-09-20 | 3.01 | $3.00 | — |
| 2024-09-19 | 3.01 | $3.00 | — |
| 2024-09-18 | 3.01 | $3.00 | 2900 |
| 2024-09-17 | 3.01 | $2.98 | — |
| 2024-09-16 | 3.01 | $2.98 | — |
| 2024-09-13 | 3.02 | $2.98 | 400 |
| 2024-09-12 | 3.02 | $2.99 | 200 |
| 2024-09-11 | 3.02 | $2.99 | — |
| 2024-09-10 | 3.02 | $2.99 | — |
| 2024-09-09 | 3.02 | $2.99 | 8600 |
| 2024-09-06 | 3.02 | $2.99 | — |
| 2024-09-05 | 3.02 | $2.99 | 100 |
| 2024-09-04 | 3.02 | $3.00 | — |
| 2024-09-03 | 3.02 | $3.00 | — |
| 2024-08-30 | 3.02 | $3.00 | 400 |
| 2024-08-29 | 3.03 | $3.05 | — |
| 2024-08-28 | 3.03 | $3.05 | — |
| 2024-08-27 | 3.03 | $3.05 | 1100 |
| 2024-08-26 | 3.03 | $3.05 | 6300 |
| 2024-08-23 | 3.02 | $3.07 | 1700 |
| 2024-08-22 | 3.02 | $3.00 | 1000 |
| 2024-08-21 | 3.02 | $3.00 | 2400 |
| 2024-08-20 | 3.03 | $3.11 | 500 |
| 2024-08-19 | 3.03 | $3.00 | — |
| 2024-08-16 | 3.04 | $3.00 | 700 |
| 2024-08-15 | 3.04 | $3.00 | 13100 |
| 2024-08-14 | 3.05 | $3.03 | 600 |
| 2024-08-13 | 3.05 | $2.97 | 13600 |
| 2024-08-12 | 3.06 | $3.04 | 1300 |
| 2024-08-09 | 3.06 | $2.97 | 19900 |
| 2024-08-08 | 3.06 | $3.04 | 600 |
| 2024-08-07 | 3.07 | $3.00 | 6400 |
| 2024-08-06 | 3.07 | $3.00 | 5200 |
| 2024-08-05 | 3.07 | $3.05 | 11400 |
| 2024-08-02 | 3.07 | $3.05 | 1900 |
| 2024-08-01 | 3.07 | $3.10 | 800 |
| 2024-07-31 | 3.07 | $3.05 | 300 |
| 2024-07-30 | 3.07 | $3.00 | — |
| 2024-07-29 | 3.07 | $3.00 | — |
| 2024-07-26 | 3.08 | $3.00 | — |
| 2024-07-25 | 3.08 | $3.00 | 1500 |
| 2024-07-24 | 3.08 | $3.18 | — |
| 2024-07-23 | 3.08 | $3.18 | 600 |
| 2024-07-22 | 3.07 | $3.18 | 1000 |
| 2024-07-19 | 3.06 | $3.05 | 100 |
| 2024-07-18 | 3.06 | $3.05 | 200 |
| 2024-07-17 | 3.05 | $3.10 | — |
| 2024-07-16 | 3.05 | $3.10 | — |
| 2024-07-15 | 3.05 | $3.10 | 2600 |
| 2024-07-12 | 3.05 | $3.06 | — |
| 2024-07-11 | 3.06 | $3.06 | 100 |
| 2024-07-10 | 3.06 | $3.06 | — |
| 2024-07-09 | 3.06 | $3.06 | — |
| 2024-07-08 | 3.06 | $3.06 | — |
| 2024-07-05 | 3.07 | $3.06 | — |
| 2024-07-03 | 3.06 | $3.06 | — |
| 2024-07-02 | 3.06 | $3.06 | 1400 |
| 2024-07-01 | 3.06 | $3.07 | 500 |
| 2024-06-28 | 3.04 | $3.10 | 800 |
| 2024-06-27 | 3.02 | $3.05 | — |
| 2024-06-26 | 3.01 | $3.05 | — |
| 2024-06-25 | 2.99 | $3.05 | 700 |
| 2024-06-24 | 2.98 | $2.99 | — |
| 2024-06-21 | 2.97 | $2.99 | 100 |
| 2024-06-20 | 2.97 | $2.97 | 7100 |
| 2024-06-18 | 2.96 | $2.97 | 6200 |
| 2024-06-17 | 2.95 | $3.01 | 2000 |
| 2024-06-14 | 2.93 | $3.15 | — |
| 2024-06-13 | 2.90 | $3.15 | 200 |
| 2024-06-12 | 2.87 | $3.14 | — |
| 2024-06-11 | 2.84 | $3.14 | 200 |
| 2024-06-10 | 2.82 | $3.10 | — |
| 2024-06-07 | 2.79 | $3.10 | — |
| 2024-06-06 | 2.76 | $3.10 | 400 |
| 2024-06-05 | 2.73 | $3.01 | 300 |
| 2024-06-04 | 2.71 | $3.01 | 2200 |
| 2024-06-03 | 2.68 | $3.04 | 25400 |
| 2024-05-31 | 2.66 | $2.73 | 4200 |
| 2024-05-30 | 2.65 | $2.70 | 2500 |
| 2024-05-29 | 2.64 | $2.75 | 11400 |
| 2024-05-28 | 2.63 | $2.73 | 2200 |
| 2024-05-24 | 2.62 | $2.85 | — |
| 2024-05-23 | 2.60 | $2.85 | — |
| 2024-05-22 | 2.59 | $2.85 | — |
| 2024-05-21 | 2.57 | $2.85 | 9500 |
| 2024-05-20 | 2.56 | $2.65 | 1600 |
| 2024-05-17 | 2.55 | $2.67 | 600 |
| 2024-05-16 | 2.54 | $2.59 | 300 |
| 2024-05-15 | 2.54 | $2.57 | 1600 |
| 2024-05-14 | 2.53 | $2.56 | 300 |
| 2024-05-13 | 2.52 | $2.65 | 13100 |
| 2024-05-10 | 2.51 | $2.60 | 1000 |
| 2024-05-09 | 2.51 | $2.49 | — |
| 2024-05-08 | 2.51 | $2.49 | — |
| 2024-05-07 | 2.50 | $2.49 | 2100 |
| 2024-05-06 | 2.50 | $2.57 | — |
| 2024-05-03 | 2.50 | $2.57 | 400 |
| 2024-05-02 | 2.49 | $2.47 | 16900 |
| 2024-05-01 | 2.49 | $2.52 | 400 |
| 2024-04-30 | 2.49 | $2.55 | 300 |
| 2024-04-29 | 2.49 | $2.54 | 400 |
| 2024-04-26 | 2.48 | $2.54 | — |
| 2024-04-25 | 2.48 | $2.54 | 1600 |
| 2024-04-24 | 2.48 | $2.54 | 13200 |
| 2024-04-23 | 2.47 | $2.51 | 3100 |
| 2024-04-22 | 2.47 | $2.51 | 2000 |
| 2024-04-19 | 2.47 | $2.50 | 9700 |
| 2024-04-18 | 2.47 | $2.50 | 7700 |
| 2024-04-17 | 2.46 | $2.47 | 4100 |
| 2024-04-16 | 2.46 | $2.44 | 500 |
| 2024-04-15 | 2.46 | $2.44 | 4800 |
| 2024-04-12 | 2.47 | $2.44 | 26300 |
| 2024-04-11 | 2.47 | $2.48 | 6900 |
| 2024-04-10 | 2.47 | $2.44 | — |
| 2024-04-09 | 2.47 | $2.44 | 3500 |
| 2024-04-08 | 2.47 | $2.48 | 7300 |
| 2024-04-05 | 2.47 | $2.48 | 1000 |
| 2024-04-04 | 2.47 | $2.50 | 4000 |
| 2024-04-03 | 2.47 | $2.45 | 400 |
| 2024-04-02 | 2.48 | $2.46 | 2300 |
| 2024-04-01 | 2.48 | $2.46 | 1800 |
| 2024-03-28 | 2.48 | $2.49 | 4000 |
| 2024-03-27 | 2.48 | $2.48 | 2500 |
| 2024-03-26 | 2.48 | $2.48 | 6100 |
| 2024-03-25 | 2.48 | $2.46 | 7100 |
| 2024-03-22 | 2.48 | $2.46 | 900 |
| 2024-03-21 | 2.49 | $2.47 | 12400 |
| 2024-03-20 | 2.49 | $2.46 | 1200 |
| 2024-03-19 | 2.49 | $2.45 | 3300 |
| 2024-03-18 | 2.49 | $2.44 | 10300 |
| 2024-03-15 | 2.50 | $2.50 | 2800 |
| 2024-03-14 | 2.50 | $2.44 | 39600 |
| 2024-03-13 | 2.50 | $2.49 | 1400 |
| 2024-03-12 | 2.51 | $2.51 | 500 |
| 2024-03-11 | 2.51 | $2.49 | 500 |
| 2024-03-08 | 2.51 | $2.50 | 200 |
| 2024-03-07 | 2.51 | $2.48 | 300 |
| 2024-03-06 | 2.52 | $2.50 | 200 |
| 2024-03-05 | 2.53 | $2.50 | 8200 |
| 2024-03-04 | 2.54 | $2.52 | 6400 |
| 2024-03-01 | 2.55 | $2.50 | 2500 |
| 2024-02-29 | 2.56 | $2.50 | 7400 |
| 2024-02-28 | 2.57 | $2.47 | 500 |
| 2024-02-27 | 2.59 | $2.49 | 3000 |
| 2024-02-26 | 2.60 | $2.50 | 5300 |
| 2024-02-23 | 2.61 | $2.55 | 12800 |
| 2024-02-22 | 2.62 | $2.47 | 6700 |
| 2024-02-21 | 2.63 | $2.50 | 2800 |
| 2024-02-20 | 2.64 | $2.50 | 3800 |
| 2024-02-16 | 2.65 | $2.51 | 3100 |
| 2024-02-15 | 2.66 | $2.50 | 3500 |
| 2024-02-14 | 2.67 | $2.56 | 1600 |
| 2024-02-13 | 2.67 | $2.55 | 3100 |
| 2024-02-12 | 2.68 | $2.57 | 600 |
| 2024-02-09 | 2.69 | $2.56 | 2400 |
| 2024-02-08 | 2.70 | $2.56 | 900 |
| 2024-02-07 | 2.71 | $2.61 | 300 |
| 2024-02-06 | 2.71 | $2.64 | 1700 |
| 2024-02-05 | 2.72 | $2.75 | — |
| 2024-02-02 | 2.71 | $2.75 | 1200 |
| 2024-02-01 | 2.71 | $2.67 | 400 |
| 2024-01-31 | 2.72 | $2.73 | 3800 |
| 2024-01-30 | 2.71 | $2.78 | 1500 |
| 2024-01-29 | 2.71 | $2.68 | 1500 |
| 2024-01-26 | 2.72 | $2.72 | 4700 |
| 2024-01-25 | 2.71 | $2.72 | 8800 |
| 2024-01-24 | 2.71 | $2.79 | 2400 |
| 2024-01-23 | 2.71 | $2.67 | 700 |
| 2024-01-22 | 2.72 | $2.69 | 300 |
| 2024-01-19 | 2.72 | $2.62 | 1600 |
| 2024-01-18 | 2.72 | $2.72 | 4800 |
| 2024-01-17 | 2.72 | $2.70 | 600 |
| 2024-01-16 | 2.72 | $2.68 | 500 |
| 2024-01-12 | 2.73 | $2.70 | 3100 |
| 2024-01-11 | 2.72 | $2.75 | 6800 |
| 2024-01-10 | 2.71 | $2.77 | 11700 |
| 2024-01-09 | 2.70 | $2.70 | 4500 |
| 2024-01-08 | 2.69 | $2.71 | — |
| 2024-01-05 | 2.68 | $2.71 | — |
| 2024-01-04 | 2.67 | $2.71 | 600 |
| 2024-01-03 | 2.67 | $2.80 | 22800 |
| 2024-01-02 | 2.66 | $2.65 | 5000 |
| 2023-12-29 | 2.65 | $2.80 | 7700 |
| 2023-12-28 | 2.64 | $2.76 | 19500 |
| 2023-12-27 | 2.63 | $2.60 | 4600 |
| 2023-12-26 | 2.63 | $2.70 | 25300 |
| 2023-12-22 | 2.63 | $2.79 | 10000 |
| 2023-12-21 | 2.62 | $2.78 | 1200 |
| 2023-12-20 | 2.62 | $2.78 | 53400 |
| 2023-12-19 | 2.61 | $2.65 | 20700 |
| 2023-12-18 | 2.62 | $2.75 | 9800 |
| 2023-12-15 | 2.62 | $2.70 | 2200 |
| 2023-12-14 | 2.62 | $2.69 | 2800 |
| 2023-12-13 | 2.62 | $2.62 | 1900 |
| 2023-12-12 | 2.63 | $2.48 | 600 |
| 2023-12-11 | 2.66 | $2.67 | 3300 |
| 2023-12-08 | 2.66 | $2.47 | — |
| 2023-12-07 | 2.68 | $2.47 | 900 |
| 2023-12-06 | 2.70 | $2.57 | 2600 |
| 2023-12-05 | 2.72 | $2.61 | 2700 |
| 2023-12-04 | 2.73 | $2.62 | 2600 |
| 2023-12-01 | 2.74 | $2.52 | — |
| 2023-11-30 | 2.76 | $2.52 | 2900 |
| 2023-11-29 | 2.78 | $2.61 | 9200 |
| 2023-11-28 | 2.79 | $2.63 | 2100 |
| 2023-11-27 | 2.80 | $2.65 | 1700 |
| 2023-11-24 | 2.81 | $2.70 | 3100 |
| 2023-11-22 | 2.82 | $2.63 | 1400 |
| 2023-11-21 | 2.84 | $2.69 | 1300 |
| 2023-11-20 | 2.85 | $2.73 | 2300 |
| 2023-11-17 | 2.86 | $2.72 | 10100 |
| 2023-11-16 | 2.87 | $2.77 | 3300 |
| 2023-11-15 | 2.88 | $2.77 | 1200 |
| 2023-11-14 | 2.89 | $2.76 | 600 |
| 2023-11-13 | 2.90 | $3.00 | 300 |
| 2023-11-10 | 2.89 | $2.71 | 5100 |
| 2023-11-09 | 2.91 | $2.87 | 400 |
| 2023-11-08 | 2.91 | $2.95 | 1300 |
| 2023-11-07 | 2.91 | $2.87 | 3900 |
| 2023-11-06 | 2.91 | $2.87 | — |
| 2023-11-03 | 2.91 | $2.87 | — |
| 2023-11-02 | 2.92 | $2.87 | — |
| 2023-11-01 | 2.92 | $2.87 | — |
| 2023-10-31 | 2.93 | $2.87 | — |
| 2023-10-30 | 2.94 | $2.87 | — |
| 2023-10-27 | 2.95 | $2.87 | — |
| 2023-10-26 | 2.97 | $2.87 | 32000 |
| 2023-10-25 | 2.98 | $2.95 | 100 |
| 2023-10-24 | 2.99 | $2.94 | — |
| 2023-10-23 | 3.00 | $2.94 | — |
| 2023-10-20 | 3.01 | $2.94 | 500 |
| 2023-10-19 | 3.02 | $2.94 | 100 |
| 2023-10-18 | 3.03 | $2.94 | — |
| 2023-10-17 | 3.04 | $2.94 | 200 |
| 2023-10-16 | 3.05 | $2.94 | — |
| 2023-10-13 | 3.06 | $2.94 | — |
| 2023-10-12 | 3.07 | $2.94 | 600 |
| 2023-10-11 | 3.08 | $2.92 | — |
| 2023-10-10 | 3.09 | $2.92 | — |
| 2023-10-09 | 3.11 | $2.92 | 5000 |
| 2023-10-06 | 3.12 | $2.95 | 2500 |
| 2023-10-05 | 3.14 | $3.00 | 200 |
| 2023-10-04 | 3.15 | $3.02 | 200 |
| 2023-10-03 | 3.16 | $3.10 | — |
| 2023-10-02 | 3.16 | $3.10 | 100 |
| 2023-09-29 | 3.17 | $3.15 | 100 |
| 2023-09-28 | 3.17 | $3.15 | — |
| 2023-09-27 | 3.17 | $3.15 | — |
| 2023-09-26 | 3.17 | $3.15 | — |
| 2023-09-25 | 3.18 | $3.15 | 3800 |
| 2023-09-22 | 3.18 | $3.11 | — |
| 2023-09-21 | 3.18 | $3.11 | — |
| 2023-09-20 | 3.19 | $3.11 | — |
| 2023-09-19 | 3.19 | $3.11 | 100 |
| 2023-09-18 | 3.19 | $3.10 | 1100 |
| 2023-09-15 | 3.20 | $3.17 | 100 |
| 2023-09-14 | 3.20 | $3.21 | — |
| 2023-09-13 | 3.20 | $3.21 | — |
| 2023-09-12 | 3.20 | $3.21 | 200 |
| 2023-09-11 | 3.20 | $3.21 | — |
| 2023-09-08 | 3.20 | $3.21 | — |
| 2023-09-07 | 3.20 | $3.21 | — |
| 2023-09-06 | 3.20 | $3.21 | — |
| 2023-09-05 | 3.20 | $3.21 | — |
| 2023-09-01 | 3.20 | $3.21 | 2000 |
| 2023-08-31 | 3.20 | $3.19 | — |
| 2023-08-30 | 3.20 | $3.19 | — |
| 2023-08-29 | 3.20 | $3.19 | — |
| 2023-08-28 | 3.20 | $3.19 | — |
| 2023-08-25 | 3.21 | $3.19 | — |
| 2023-08-24 | 3.21 | $3.19 | — |
| 2023-08-23 | 3.21 | $3.19 | — |
| 2023-08-22 | 3.21 | $3.19 | — |
| 2023-08-21 | 3.21 | $3.19 | — |
| 2023-08-18 | 3.21 | $3.19 | — |
| 2023-08-17 | 3.20 | $3.19 | — |
| 2023-08-16 | 3.20 | $3.19 | — |
| 2023-08-15 | 3.20 | $3.19 | — |
| 2023-08-14 | 3.19 | $3.19 | 2100 |
| 2023-08-11 | 3.19 | $3.22 | — |
| 2023-08-10 | 3.18 | $3.22 | — |
| 2023-08-09 | 3.17 | $3.22 | — |
| 2023-08-08 | 3.17 | $3.22 | — |
| 2023-08-07 | 3.16 | $3.22 | — |
| 2023-08-04 | 3.15 | $3.22 | — |
| 2023-08-03 | 3.14 | $3.22 | — |
| 2023-08-02 | 3.13 | $3.22 | — |
| 2023-08-01 | 3.12 | $3.22 | — |
| 2023-07-31 | 3.12 | $3.22 | 1000 |
| 2023-07-28 | 3.11 | $3.21 | — |
| 2023-07-27 | 3.10 | $3.21 | — |
| 2023-07-26 | 3.09 | $3.21 | 500 |
| 2023-07-25 | 3.08 | $3.21 | 1700 |
| 2023-07-24 | 3.08 | $3.12 | — |
| 2023-07-21 | 3.08 | $3.12 | 100 |
| 2023-07-20 | 3.08 | $3.12 | — |
| 2023-07-19 | 3.08 | $3.12 | 100 |
| 2023-07-18 | 3.08 | $3.12 | — |
| 2023-07-17 | 3.08 | $3.12 | 100 |
| 2023-07-14 | 3.08 | $3.00 | 8800 |
| 2023-07-13 | 3.08 | $3.12 | — |
| 2023-07-12 | 3.07 | $3.12 | 4500 |
| 2023-07-11 | 3.07 | $3.10 | 2300 |
| 2023-07-10 | 3.07 | $3.00 | 600 |
| 2023-07-07 | 3.07 | $3.05 | 6600 |
| 2023-07-06 | 3.07 | $3.00 | 700 |
| 2023-07-05 | 3.08 | $3.05 | 5000 |
| 2023-07-03 | 3.08 | $3.12 | 100 |
| 2023-06-30 | 3.07 | $3.05 | — |
| 2023-06-29 | 3.07 | $3.05 | 22100 |
| 2023-06-28 | 3.06 | $3.05 | — |
| 2023-06-27 | 3.06 | $3.05 | 100 |
| 2023-06-26 | 3.06 | $3.05 | 25000 |
| 2023-06-23 | 3.05 | $3.13 | — |
| 2023-06-22 | 3.05 | $3.13 | — |
| 2023-06-21 | 3.04 | $3.13 | 200 |
| 2023-06-20 | 3.03 | $3.13 | — |
| 2023-06-16 | 3.03 | $3.13 | 3200 |
| 2023-06-15 | 3.02 | $3.05 | — |
| 2023-06-14 | 3.02 | $3.05 | — |
| 2023-06-13 | 3.02 | $3.05 | — |
| 2023-06-12 | 3.01 | $3.05 | — |
| 2023-06-09 | 3.01 | $3.05 | 2000 |
| 2023-06-08 | 3.01 | $3.08 | — |
| 2023-06-07 | 3.00 | $3.08 | 500 |
| 2023-06-06 | 3.01 | $3.05 | — |
| 2023-06-05 | 3.02 | $3.05 | — |
| 2023-06-02 | 3.03 | $3.05 | 8000 |
| 2023-06-01 | 3.04 | $2.95 | — |
| 2023-05-31 | 3.04 | $2.95 | — |
| 2023-05-30 | 3.04 | $2.95 | 3300 |
| 2023-05-26 | 3.05 | $3.00 | — |
| 2023-05-25 | 3.07 | $3.00 | 100 |
| 2023-05-24 | 3.08 | $3.00 | — |
| 2023-05-23 | 3.10 | $3.00 | — |
| 2023-05-22 | 3.12 | $3.00 | — |
| 2023-05-19 | 3.13 | $3.00 | 800 |
| 2023-05-18 | 3.13 | $3.00 | — |
| 2023-05-17 | 3.13 | $3.00 | — |
| 2023-05-16 | 3.13 | $3.00 | 2100 |
| 2023-05-15 | 3.13 | $2.98 | — |
| 2023-05-12 | 3.13 | $2.98 | — |
| 2023-05-11 | 3.13 | $2.98 | — |
| 2023-05-10 | 3.13 | $2.98 | 2500 |
| 2023-05-09 | 3.13 | $3.25 | — |
| 2023-05-08 | 3.12 | $3.25 | — |
| 2023-05-05 | 3.11 | $3.25 | — |
| 2023-05-04 | 3.10 | $3.25 | 1500 |
| 2023-05-03 | 3.10 | $2.95 | — |
| 2023-05-02 | 3.10 | $2.95 | 7300 |
| 2023-05-01 | 3.11 | $3.25 | 1200 |
| 2023-04-28 | 3.10 | $3.30 | — |
| 2023-04-27 | 3.09 | $3.30 | — |
| 2023-04-26 | 3.09 | $3.30 | 100 |
| 2023-04-25 | 3.09 | $3.35 | 300 |
| 2023-04-24 | 3.08 | $3.30 | 1500 |
| 2023-04-21 | 3.06 | $3.00 | — |
| 2023-04-20 | 3.05 | $3.00 | — |
| 2023-04-19 | 3.06 | $3.00 | — |
| 2023-04-18 | 3.08 | $3.00 | — |
| 2023-04-17 | 3.09 | $3.00 | — |
| 2023-04-14 | 3.09 | $3.00 | 1000 |
| 2023-04-13 | 3.10 | $2.92 | — |
| 2023-04-12 | 3.11 | $2.92 | 1200 |
| 2023-04-11 | 3.14 | $3.09 | 200 |
| 2023-04-10 | 3.15 | $3.09 | 6200 |
| 2023-04-06 | 3.17 | $3.10 | — |
| 2023-04-05 | 3.19 | $3.10 | — |
| 2023-04-04 | 3.22 | $3.10 | — |
| 2023-04-03 | 3.24 | $3.10 | — |
| 2023-03-31 | 3.26 | $3.10 | — |
| 2023-03-30 | 3.29 | $3.10 | 100 |
| 2023-03-29 | 3.31 | $3.23 | — |
| 2023-03-28 | 3.32 | $3.23 | — |
| 2023-03-27 | 3.33 | $3.23 | 300 |
| 2023-03-24 | 3.35 | $2.85 | — |
| 2023-03-23 | 3.38 | $2.85 | 400 |
| 2023-03-22 | 3.41 | $3.25 | 300 |
| 2023-03-21 | 3.43 | $3.25 | — |
| 2023-03-20 | 3.45 | $3.25 | 15100 |
| 2023-03-17 | 3.47 | $3.00 | 7100 |
| 2023-03-16 | 3.49 | $3.25 | 1100 |
| 2023-03-15 | 3.51 | $3.20 | 200 |
| 2023-03-14 | 3.53 | $3.35 | 8000 |
| 2023-03-13 | 3.54 | $3.30 | 5400 |
| 2023-03-10 | 3.55 | $3.50 | 1200 |
| 2023-03-09 | 3.55 | $3.58 | 1100 |
| 2023-03-08 | 3.56 | $3.60 | 1700 |
| 2023-03-07 | 3.56 | $3.55 | — |
| 2023-03-06 | 3.56 | $3.55 | 7400 |
| 2023-03-03 | 3.56 | $3.60 | 7400 |
| 2023-03-02 | 3.56 | $3.50 | — |
| 2023-03-01 | 3.56 | $3.50 | — |
| 2023-02-28 | 3.56 | $3.50 | — |
| 2023-02-27 | 3.57 | $3.50 | — |
| 2023-02-24 | 3.57 | $3.50 | 8100 |
| 2023-02-23 | 3.57 | $3.50 | 4100 |
| 2023-02-22 | 3.58 | $3.60 | — |
| 2023-02-21 | 3.58 | $3.60 | 1000 |
| 2023-02-17 | 3.58 | $3.65 | 400 |
| 2023-02-16 | 3.57 | $3.55 | — |
| 2023-02-15 | 3.57 | $3.55 | — |
| 2023-02-14 | 3.58 | $3.55 | — |
| 2023-02-13 | 3.58 | $3.55 | — |
| 2023-02-10 | 3.58 | $3.55 | 9600 |
| 2023-02-09 | 3.58 | $3.60 | — |
| 2023-02-08 | 3.59 | $3.60 | — |
| 2023-02-07 | 3.59 | $3.60 | 9200 |
| 2023-02-06 | 3.59 | $3.60 | 5000 |
| 2023-02-03 | 3.59 | $3.58 | — |
| 2023-02-02 | 3.60 | $3.58 | 7600 |
| 2023-02-01 | 3.60 | $3.55 | — |
| 2023-01-31 | 3.61 | $3.55 | 100 |
| 2023-01-30 | 3.61 | $3.55 | — |
| 2023-01-27 | 3.62 | $3.55 | — |
| 2023-01-26 | 3.62 | $3.55 | 500 |
| 2023-01-25 | 3.62 | $3.60 | — |
| 2023-01-24 | 3.63 | $3.60 | — |
| 2023-01-23 | 3.63 | $3.60 | — |
| 2023-01-20 | 3.63 | $3.60 | 2500 |
| 2023-01-19 | 3.63 | $3.57 | — |
| 2023-01-18 | 3.64 | $3.57 | — |
| 2023-01-17 | 3.63 | $3.57 | 2100 |
| 2023-01-13 | 3.63 | $3.61 | 21000 |
| 2023-01-12 | 3.62 | $3.65 | — |
| 2023-01-11 | 3.62 | $3.65 | — |
| 2023-01-10 | 3.62 | $3.65 | — |
| 2023-01-09 | 3.62 | $3.65 | — |
| 2023-01-06 | 3.62 | $3.65 | — |
| 2023-01-05 | 3.62 | $3.65 | — |
| 2023-01-04 | 3.61 | $3.65 | — |
| 2023-01-03 | 3.61 | $3.65 | — |
| 2022-12-30 | 3.61 | $3.65 | — |
| 2022-12-29 | 3.61 | $3.65 | — |
| 2022-12-28 | 3.61 | $3.65 | 2000 |
| 2022-12-27 | 3.60 | $3.61 | 100 |
| 2022-12-23 | 3.61 | $3.65 | 6900 |
| 2022-12-22 | 3.61 | $3.65 | — |
| 2022-12-21 | 3.61 | $3.65 | 400 |
| 2022-12-20 | 3.60 | $3.65 | 2600 |
| 2022-12-19 | 3.61 | $3.61 | 700 |
| 2022-12-16 | 3.61 | $3.50 | — |
| 2022-12-15 | 3.63 | $3.50 | — |
| 2022-12-14 | 3.65 | $3.50 | 800 |
| 2022-12-13 | 3.66 | $3.65 | 11500 |
| 2022-12-12 | 3.66 | $3.61 | — |
| 2022-12-09 | 3.66 | $3.61 | — |
| 2022-12-08 | 3.66 | $3.61 | — |
| 2022-12-07 | 3.66 | $3.61 | — |
| 2022-12-06 | 3.66 | $3.61 | — |
| 2022-12-05 | 3.66 | $3.61 | — |
| 2022-12-02 | 3.67 | $3.61 | — |
| 2022-12-01 | 3.68 | $3.61 | — |
| 2022-11-30 | 3.70 | $3.61 | — |
| 2022-11-29 | 3.71 | $3.61 | 200 |
| 2022-11-28 | 3.69 | $3.65 | — |
| 2022-11-25 | 3.68 | $3.65 | — |
| 2022-11-23 | 3.66 | $3.65 | 100 |
| 2022-11-22 | 3.64 | $3.61 | 200 |
| 2022-11-21 | 3.61 | $3.70 | 100 |
| 2022-11-18 | 3.59 | $3.70 | 100 |
| 2022-11-17 | 3.57 | $3.85 | — |
| 2022-11-16 | 3.55 | $3.85 | — |
| 2022-11-15 | 3.53 | $3.85 | 100 |
| 2022-11-14 | 3.50 | $3.61 | — |
| 2022-11-11 | 3.48 | $3.61 | — |
| 2022-11-10 | 3.47 | $3.61 | — |
| 2022-11-09 | 3.45 | $3.61 | — |
| 2022-11-08 | 3.43 | $3.61 | 300 |
| 2022-11-07 | 3.42 | $3.65 | 100 |
| 2022-11-04 | 3.40 | $3.80 | 800 |
| 2022-11-03 | 3.39 | $3.84 | — |
| 2022-11-02 | 3.38 | $3.84 | — |
| 2022-11-01 | 3.36 | $3.84 | 2200 |
| 2022-10-31 | 3.35 | $3.33 | 800 |
| 2022-10-28 | 3.36 | $3.35 | 300 |
| 2022-10-27 | 3.38 | $3.25 | 400 |
| 2022-10-26 | 3.40 | $3.22 | 700 |
| 2022-10-25 | 3.43 | $3.15 | 3100 |
| 2022-10-24 | 3.46 | $3.25 | 400 |
| 2022-10-21 | 3.49 | $3.20 | 12700 |
| 2022-10-20 | 3.51 | $3.45 | — |
| 2022-10-19 | 3.53 | $3.45 | 3000 |
| 2022-10-18 | 3.54 | $3.33 | 400 |
| 2022-10-17 | 3.56 | $3.28 | — |
| 2022-10-14 | 3.58 | $3.28 | — |
| 2022-10-13 | 3.60 | $3.28 | 100 |
| 2022-10-12 | 3.62 | $3.28 | — |
| 2022-10-11 | 3.65 | $3.28 | 6000 |
| 2022-10-10 | 3.68 | $3.38 | 200 |
| 2022-10-07 | 3.70 | $3.55 | — |
| 2022-10-06 | 3.71 | $3.55 | — |
| 2022-10-05 | 3.72 | $3.55 | — |
| 2022-10-04 | 3.74 | $3.55 | — |
| 2022-10-03 | 3.76 | $3.55 | 2900 |
| 2022-09-30 | 3.77 | $3.75 | — |
| 2022-09-29 | 3.78 | $3.75 | — |
| 2022-09-28 | 3.79 | $3.75 | — |
| 2022-09-27 | 3.79 | $3.75 | — |
| 2022-09-26 | 3.79 | $3.75 | — |
| 2022-09-23 | 3.80 | $3.75 | — |
| 2022-09-22 | 3.80 | $3.75 | — |
| 2022-09-21 | 3.81 | $3.75 | 7600 |
| 2022-09-20 | 3.82 | $3.70 | — |
| 2022-09-19 | 3.83 | $3.70 | — |
| 2022-09-16 | 3.84 | $3.70 | — |
| 2022-09-15 | 3.84 | $3.70 | — |
| 2022-09-14 | 3.85 | $3.70 | 100 |
| 2022-09-13 | 3.86 | $3.87 | — |
| 2022-09-12 | 3.87 | $3.87 | 500 |
| 2022-09-09 | 3.87 | $3.80 | 1800 |
| 2022-09-08 | 3.88 | $3.80 | 500 |
| 2022-09-07 | 3.89 | $3.87 | — |
| 2022-09-06 | 3.90 | $3.87 | — |
| 2022-09-02 | 3.90 | $3.87 | — |
| 2022-09-01 | 3.91 | $3.87 | 2000 |
| 2022-08-31 | 3.92 | $3.90 | 3100 |
| 2022-08-30 | 3.92 | $3.87 | 200 |
| 2022-08-29 | 3.93 | $3.80 | 200 |
| 2022-08-26 | 3.94 | $3.80 | 600 |
| 2022-08-25 | 3.95 | $3.87 | — |
| 2022-08-24 | 3.96 | $3.87 | 100 |
| 2022-08-23 | 3.96 | $3.90 | — |
| 2022-08-22 | 3.97 | $3.90 | 100 |
| 2022-08-19 | 3.97 | $3.87 | — |
| 2022-08-18 | 3.98 | $3.87 | — |
| 2022-08-17 | 3.99 | $3.87 | 4000 |
| 2022-08-16 | 3.99 | $3.87 | 900 |
| 2022-08-15 | 4.00 | $3.99 | 100 |
| 2022-08-12 | 4.00 | $3.99 | — |
| 2022-08-11 | 4.00 | $3.99 | — |
| 2022-08-10 | 4.00 | $3.99 | — |
| 2022-08-09 | 4.00 | $3.99 | — |
| 2022-08-08 | 4.00 | $3.99 | 500 |
| 2022-08-05 | 4.00 | $4.01 | — |
| 2022-08-04 | 4.00 | $4.01 | — |
| 2022-08-03 | 4.00 | $4.01 | 500 |
| 2022-08-02 | 4.00 | $4.00 | — |
| 2022-08-01 | 4.00 | $4.00 | — |
| 2022-07-29 | 4.01 | $4.00 | — |
| 2022-07-28 | 4.03 | $4.00 | — |
| 2022-07-27 | 4.06 | $4.00 | — |
| 2022-07-26 | 4.06 | $4.00 | — |
| 2022-07-25 | 4.06 | $4.00 | — |
| 2022-07-22 | 4.05 | $4.00 | — |
| 2022-07-21 | 4.05 | $4.00 | — |
| 2022-07-20 | 4.05 | $4.00 | — |
| 2022-07-19 | 4.05 | $4.00 | — |
| 2022-07-18 | 4.04 | $4.00 | — |
| 2022-07-15 | 4.04 | $4.00 | 1100 |
| 2022-07-14 | 4.05 | $4.00 | — |
| 2022-07-13 | 4.05 | $4.00 | — |
| 2022-07-12 | 4.06 | $4.00 | — |
| 2022-07-11 | 4.06 | $4.00 | — |
| 2022-07-08 | 4.07 | $4.00 | — |
| 2022-07-07 | 4.07 | $4.00 | — |
| 2022-07-06 | 4.07 | $4.00 | — |
| 2022-07-05 | 4.08 | $4.00 | 400 |
| 2022-07-01 | 4.08 | $4.16 | 100 |
| 2022-06-30 | 4.08 | $4.50 | — |
| 2022-06-29 | 4.06 | $4.50 | 3500 |
| 2022-06-28 | 4.04 | $4.00 | — |
| 2022-06-27 | 4.05 | $4.00 | 200 |
| 2022-06-24 | 4.05 | $3.90 | 100 |
| 2022-06-23 | 4.06 | $3.95 | — |
| 2022-06-22 | 4.06 | $3.95 | — |
| 2022-06-21 | 4.07 | $3.95 | — |
| 2022-06-17 | 4.07 | $3.95 | 1200 |
| 2022-06-16 | 4.08 | $4.00 | 100 |
| 2022-06-15 | 4.08 | $4.09 | — |
| 2022-06-14 | 4.09 | $4.09 | — |
| 2022-06-13 | 4.09 | $4.09 | — |
| 2022-06-10 | 4.10 | $4.09 | — |
| 2022-06-09 | 4.10 | $4.09 | 400 |
| 2022-06-08 | 4.11 | $4.09 | — |
| 2022-06-07 | 4.11 | $4.09 | — |
| 2022-06-06 | 4.12 | $4.09 | 200 |
| 2022-06-03 | 4.12 | $4.09 | 200 |
| 2022-06-02 | 4.12 | $4.10 | — |
| 2022-06-01 | 4.13 | $4.10 | — |
| 2022-05-31 | 4.13 | $4.10 | 100 |
| 2022-05-27 | 4.14 | $4.10 | — |
| 2022-05-26 | 4.14 | $4.10 | — |
| 2022-05-25 | 4.15 | $4.10 | 200 |
| 2022-05-24 | 4.15 | $4.00 | — |
| 2022-05-23 | 4.16 | $4.00 | — |
| 2022-05-20 | 4.16 | $4.00 | 3800 |
| 2022-05-19 | 4.17 | $4.12 | 3500 |
| 2022-05-18 | 4.18 | $4.15 | 100 |
| 2022-05-17 | 4.19 | $4.18 | — |
| 2022-05-16 | 4.20 | $4.18 | — |
| 2022-05-13 | 4.21 | $4.18 | 500 |
| 2022-05-12 | 4.22 | $4.18 | — |
| 2022-05-11 | 4.23 | $4.18 | — |
| 2022-05-10 | 4.24 | $4.18 | — |
| 2022-05-09 | 4.24 | $4.18 | — |
| 2022-05-06 | 4.25 | $4.18 | — |
| 2022-05-05 | 4.27 | $4.18 | 400 |
| 2022-05-04 | 4.27 | $4.20 | — |
| 2022-05-03 | 4.28 | $4.20 | 500 |
| 2022-05-02 | 4.28 | $4.19 | 100 |
| 2022-04-29 | 4.29 | $4.17 | — |
| 2022-04-28 | 4.29 | $4.17 | 600 |
| 2022-04-27 | 4.30 | $4.17 | 1600 |
| 2022-04-26 | 4.30 | $4.12 | 2000 |
| 2022-04-25 | 4.31 | $4.13 | 3100 |
| 2022-04-22 | 4.31 | $4.22 | 6400 |
| 2022-04-21 | 4.31 | $4.35 | — |
| 2022-04-20 | 4.31 | $4.35 | 200 |
| 2022-04-19 | 4.30 | $4.35 | — |
| 2022-04-18 | 4.30 | $4.35 | — |
| 2022-04-14 | 4.30 | $4.35 | — |
| 2022-04-13 | 4.30 | $4.35 | 500 |
| 2022-04-12 | 4.30 | $4.31 | 1100 |
| 2022-04-11 | 4.30 | $4.35 | 100 |
| 2022-04-08 | 4.29 | $4.40 | 5200 |
| 2022-04-07 | 4.28 | $4.41 | 20100 |
| 2022-04-06 | 4.27 | $4.30 | — |
| 2022-04-05 | 4.26 | $4.30 | — |
| 2022-04-04 | 4.26 | $4.30 | — |
| 2022-04-01 | 4.25 | $4.30 | — |
| 2022-03-31 | 4.25 | $4.30 | 1200 |
| 2022-03-30 | 4.24 | $4.23 | — |
| 2022-03-29 | 4.24 | $4.23 | 400 |
| 2022-03-28 | 4.24 | $4.25 | — |
| 2022-03-25 | 4.24 | $4.25 | — |
| 2022-03-24 | 4.25 | $4.25 | — |
| 2022-03-23 | 4.25 | $4.25 | — |
| 2022-03-22 | 4.26 | $4.25 | 1000 |
| 2022-03-21 | 4.26 | $4.21 | 2600 |
| 2022-03-18 | 4.27 | $4.34 | — |
| 2022-03-17 | 4.27 | $4.34 | 500 |
| 2022-03-16 | 4.27 | $4.44 | 4200 |
| 2022-03-15 | 4.27 | $4.20 | — |
| 2022-03-14 | 4.28 | $4.20 | — |
| 2022-03-11 | 4.28 | $4.20 | — |
| 2022-03-10 | 4.29 | $4.20 | — |
| 2022-03-09 | 4.29 | $4.20 | — |
| 2022-03-08 | 4.30 | $4.20 | — |
| 2022-03-07 | 4.30 | $4.20 | — |
| 2022-03-04 | 4.30 | $4.20 | — |
| 2022-03-03 | 4.29 | $4.20 | — |
| 2022-03-02 | 4.29 | $4.20 | — |
| 2022-03-01 | 4.29 | $4.20 | 1000 |
| 2022-02-28 | 4.28 | $4.35 | — |
| 2022-02-25 | 4.27 | $4.35 | — |
| 2022-02-24 | 4.25 | $4.35 | — |
| 2022-02-23 | 4.24 | $4.35 | — |
| 2022-02-22 | 4.22 | $4.35 | 1000 |
| 2022-02-18 | 4.21 | $4.35 | 500 |
| 2022-02-17 | 4.20 | $4.36 | — |
| 2022-02-16 | 4.19 | $4.36 | 1800 |
| 2022-02-15 | 4.17 | $4.35 | 100 |
| 2022-02-14 | 4.16 | $4.35 | — |
| 2022-02-11 | 4.15 | $4.35 | 2500 |
| 2022-02-10 | 4.13 | $4.29 | — |
| 2022-02-09 | 4.13 | $4.29 | 600 |
| 2022-02-08 | 4.12 | $4.25 | — |
| 2022-02-07 | 4.11 | $4.25 | 4400 |
| 2022-02-04 | 4.10 | $4.15 | 6200 |
| 2022-02-03 | 4.10 | $4.15 | 4200 |
| 2022-02-02 | 4.10 | $4.14 | 100 |
| 2022-02-01 | 4.09 | $4.15 | 4900 |
| 2022-01-31 | 4.09 | $4.10 | 3300 |
| 2022-01-28 | 4.09 | $4.05 | — |
| 2022-01-27 | 4.09 | $4.05 | 2000 |
| 2022-01-26 | 4.10 | $4.06 | — |
| 2022-01-25 | 4.10 | $4.06 | 500 |
| 2022-01-24 | 4.09 | $4.10 | — |
| 2022-01-21 | 4.08 | $4.10 | — |
| 2022-01-20 | 4.07 | $4.10 | — |
| 2022-01-19 | 4.06 | $4.10 | 1800 |
| 2022-01-18 | 4.05 | $4.10 | — |
| 2022-01-14 | 4.04 | $4.10 | — |
| 2022-01-13 | 4.04 | $4.10 | — |
| 2022-01-12 | 4.03 | $4.10 | — |
| 2022-01-11 | 4.03 | $4.10 | — |
| 2022-01-10 | 4.02 | $4.10 | — |
| 2022-01-07 | 4.02 | $4.10 | — |
| 2022-01-06 | 4.01 | $4.10 | — |
| 2022-01-05 | 4.01 | $4.10 | — |
| 2022-01-04 | 3.99 | $4.10 | 12800 |
| 2022-01-03 | 3.99 | $4.05 | 1100 |
| 2021-12-31 | 3.98 | $4.10 | 5800 |
| 2021-12-30 | 3.98 | $4.15 | 4900 |
| 2021-12-29 | 3.97 | $4.10 | — |
| 2021-12-28 | 3.97 | $4.10 | 2400 |
| 2021-12-27 | 3.96 | $3.91 | — |
| 2021-12-23 | 3.97 | $3.91 | — |
| 2021-12-22 | 3.97 | $3.91 | — |
| 2021-12-21 | 3.99 | $3.91 | — |
| 2021-12-20 | 4.00 | $3.91 | — |
| 2021-12-17 | 4.02 | $3.91 | 400 |
| 2021-12-16 | 4.03 | $4.00 | — |
| 2021-12-15 | 4.04 | $4.00 | — |
| 2021-12-14 | 4.05 | $4.00 | — |
| 2021-12-13 | 4.06 | $4.00 | — |
| 2021-12-10 | 4.07 | $4.00 | — |
| 2021-12-09 | 4.08 | $4.00 | — |
| 2021-12-08 | 4.09 | $4.00 | 1500 |
| 2021-12-07 | 4.10 | $3.75 | 50100 |
| 2021-12-06 | 4.12 | $4.01 | — |
| 2021-12-03 | 4.13 | $4.01 | — |
| 2021-12-02 | 4.14 | $4.01 | — |
| 2021-12-01 | 4.15 | $4.01 | — |
| 2021-11-30 | 4.16 | $4.01 | — |
| 2021-11-29 | 4.16 | $4.01 | — |
| 2021-11-26 | 4.17 | $4.01 | — |
| 2021-11-24 | 4.17 | $4.01 | 2300 |
| 2021-11-23 | 4.17 | $4.20 | — |
| 2021-11-22 | 4.16 | $4.20 | 5000 |
| 2021-11-19 | 4.15 | $4.20 | — |
| 2021-11-18 | 4.14 | $4.20 | — |
| 2021-11-17 | 4.13 | $4.20 | — |
| 2021-11-16 | 4.12 | $4.20 | — |
| 2021-11-15 | 4.11 | $4.20 | — |
| 2021-11-12 | 4.10 | $4.20 | — |
| 2021-11-11 | 4.09 | $4.20 | — |
| 2021-11-10 | 4.08 | $4.20 | 100 |
| 2021-11-09 | 4.07 | $4.20 | 23700 |
| 2021-11-08 | 4.06 | $4.20 | 200 |
| 2021-11-05 | 4.06 | $4.15 | 16000 |
| 2021-11-04 | 4.06 | $4.15 | 500 |
| 2021-11-03 | 4.07 | $4.20 | — |
| 2021-11-02 | 4.07 | $4.20 | 300 |
| 2021-11-01 | 4.07 | $4.15 | 3000 |
| 2021-10-29 | 4.07 | $4.10 | 500 |
| 2021-10-28 | 4.07 | $4.00 | 1700 |
| 2021-10-27 | 4.08 | $4.00 | 300 |
| 2021-10-26 | 4.09 | $4.00 | — |
| 2021-10-25 | 4.09 | $4.00 | 300 |
| 2021-10-22 | 4.10 | $4.05 | 7000 |
| 2021-10-21 | 4.10 | $4.00 | — |
| 2021-10-20 | 4.10 | $4.00 | — |
| 2021-10-19 | 4.11 | $4.00 | — |
| 2021-10-18 | 4.11 | $4.00 | — |
| 2021-10-15 | 4.12 | $4.00 | — |
| 2021-10-14 | 4.12 | $4.00 | — |
| 2021-10-13 | 4.13 | $4.00 | 600 |
| 2021-10-12 | 4.13 | $4.00 | 6600 |
| 2021-10-11 | 4.13 | $4.10 | 800 |
| 2021-10-08 | 4.12 | $4.25 | — |
| 2021-10-07 | 4.11 | $4.25 | — |
| 2021-10-06 | 4.10 | $4.25 | 100 |
| 2021-10-05 | 4.09 | $4.25 | 1000 |
| 2021-10-04 | 4.07 | $4.15 | — |
| 2021-10-01 | 4.07 | $4.15 | 500 |
| 2021-09-30 | 4.06 | $4.15 | 4900 |
| 2021-09-29 | 4.05 | $4.10 | — |
| 2021-09-28 | 4.05 | $4.10 | — |
| 2021-09-27 | 4.04 | $4.10 | — |
| 2021-09-24 | 4.04 | $4.10 | 400 |
| 2021-09-23 | 4.03 | $4.10 | — |
| 2021-09-22 | 4.03 | $4.10 | — |
| 2021-09-21 | 4.03 | $4.10 | 700 |
| 2021-09-20 | 4.03 | $4.09 | — |
| 2021-09-17 | 4.03 | $4.09 | — |
| 2021-09-16 | 4.03 | $4.09 | 900 |
| 2021-09-15 | 4.03 | $4.00 | — |
| 2021-09-14 | 4.03 | $4.00 | — |
| 2021-09-13 | 4.03 | $4.00 | 800 |
| 2021-09-10 | 4.03 | $4.00 | — |
| 2021-09-09 | 4.03 | $4.00 | 100 |
| 2021-09-08 | 4.03 | $4.05 | 1000 |
| 2021-09-07 | 4.02 | $4.00 | — |
| 2021-09-03 | 4.02 | $4.00 | — |
| 2021-09-02 | 4.02 | $4.00 | — |
| 2021-09-01 | 4.02 | $4.00 | — |
| 2021-08-31 | 4.02 | $4.00 | 500 |
| 2021-08-30 | 4.02 | $4.00 | — |
| 2021-08-27 | 4.02 | $4.00 | — |
| 2021-08-26 | 4.01 | $4.00 | 700 |
| 2021-08-25 | 4.01 | $4.10 | — |
| 2021-08-24 | 4.00 | $4.10 | — |
| 2021-08-23 | 3.99 | $4.10 | — |
| 2021-08-20 | 3.98 | $4.10 | — |
| 2021-08-19 | 3.98 | $4.10 | 100 |
| 2021-08-18 | 3.97 | $4.00 | — |
| 2021-08-17 | 3.97 | $4.00 | 2000 |
| 2021-08-16 | 3.96 | $4.00 | 4100 |
| 2021-08-13 | 3.96 | $4.00 | — |
| 2021-08-12 | 3.96 | $4.00 | 3200 |
| 2021-08-11 | 3.96 | $4.00 | 16100 |
| 2021-08-10 | 3.96 | $3.95 | 100 |
| 2021-08-09 | 3.96 | $3.95 | 5900 |
| 2021-08-06 | 3.96 | $4.00 | 1400 |
| 2021-08-05 | 3.96 | $3.95 | 1000 |
| 2021-08-04 | 3.96 | $4.00 | 5000 |
| 2021-08-03 | 3.96 | $4.00 | 1000 |
| 2021-08-02 | 3.95 | $4.00 | 1200 |
| 2021-07-30 | 3.95 | $3.90 | — |
| 2021-07-29 | 3.95 | $3.90 | — |
| 2021-07-28 | 3.96 | $3.90 | 100 |
| 2021-07-27 | 3.96 | $3.95 | — |
| 2021-07-26 | 3.97 | $3.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.56
2026-07-22
Close Price
$6.60
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.47
Average
3.92
Maximum
6.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.56 | $6.60 | 100 |
| 2026-07-21 | 6.55 | $6.60 | 100 |
| 2026-07-20 | 6.55 | $6.56 | 5047 |
| 2026-07-17 | 6.55 | $6.56 | 5047 |
| 2026-07-16 | 6.54 | $6.56 | — |
| 2026-07-15 | 6.54 | $6.56 | 8500 |
| 2026-07-14 | 6.54 | $6.55 | 107 |
| 2026-07-13 | 6.54 | $6.55 | 107 |
| 2026-07-10 | 6.54 | $6.55 | 214 |
| 2026-07-09 | 6.54 | $6.60 | 5600 |
| 2026-07-08 | 6.53 | $6.57 | 1900 |
| 2026-07-07 | 6.53 | $6.57 | 300 |
| 2026-07-06 | 6.52 | $6.60 | 1900 |
| 2026-07-02 | 6.51 | $6.60 | 2100 |
| 2026-07-01 | 6.51 | $6.48 | 3000 |
| 2026-06-30 | 6.51 | $6.48 | 3000 |
| 2026-06-29 | 6.51 | $6.47 | 3000 |
| 2026-06-26 | 6.52 | $6.60 | 3000 |
| 2026-06-25 | 6.51 | $6.60 | 3000 |
| 2026-06-24 | 6.50 | $6.60 | 7400 |
| 2026-06-23 | 6.49 | $6.41 | 400 |
| 2026-06-22 | 6.49 | $6.41 | 400 |
| 2026-06-18 | 6.50 | $6.60 | 500 |
| 2026-06-17 | 6.49 | $6.41 | 2599 |
| 2026-06-16 | 6.50 | $6.41 | 2599 |
| 2026-06-15 | 6.51 | $6.41 | 2599 |
| 2026-06-12 | 6.52 | $6.40 | 2599 |
| 2026-06-11 | 6.53 | $6.40 | 2599 |
| 2026-06-10 | 6.55 | $6.40 | 11500 |
| 2026-06-09 | 6.56 | $6.40 | 26500 |
| 2026-06-08 | 6.58 | $6.35 | — |
| 2026-06-05 | 6.60 | $6.35 | 18600 |
| 2026-06-04 | 6.63 | $6.37 | 14300 |
| 2026-06-03 | 6.66 | $6.65 | 800 |
| 2026-06-02 | 6.66 | $6.65 | 800 |
| 2026-06-01 | 6.66 | $6.65 | 800 |
| 2026-05-29 | 6.66 | $6.65 | 1600 |
| 2026-05-28 | 6.66 | $6.74 | 900 |
| 2026-05-27 | 6.65 | $6.74 | 900 |
| 2026-05-26 | 6.65 | $6.74 | 900 |
| 2026-05-22 | 6.64 | $6.74 | 1300 |
| 2026-05-21 | 6.62 | $6.75 | 1000 |
| 2026-05-20 | 6.61 | $6.75 | 1000 |
| 2026-05-19 | 6.60 | $6.75 | 2000 |
| 2026-05-18 | 6.58 | $6.75 | 100 |
| 2026-05-15 | 6.56 | $6.75 | — |
| 2026-05-14 | 6.54 | $6.75 | 100 |
| 2026-05-13 | 6.52 | $6.75 | 105 |
| 2026-05-12 | 6.50 | $6.75 | 100 |
| 2026-05-11 | 6.47 | $6.75 | 100 |
| 2026-05-08 | 6.44 | $6.75 | 100 |
| 2026-05-07 | 6.41 | $6.55 | 1000 |
| 2026-05-06 | 6.39 | $6.44 | 1200 |
| 2026-05-05 | 6.39 | $6.44 | 1200 |
| 2026-05-04 | 6.38 | $6.44 | 1300 |
| 2026-05-01 | 6.38 | $6.27 | 2000 |
| 2026-04-30 | 6.39 | $6.44 | 500 |
| 2026-04-29 | 6.38 | $6.44 | 800 |
| 2026-04-28 | 6.38 | $6.44 | 800 |
| 2026-04-27 | 6.37 | $6.44 | 800 |
| 2026-04-24 | 6.36 | $6.35 | 700 |
| 2026-04-23 | 6.37 | $6.35 | 700 |
| 2026-04-22 | 6.37 | $6.35 | 700 |
| 2026-04-21 | 6.37 | $6.35 | 700 |
| 2026-04-20 | 6.37 | $6.35 | — |
| 2026-04-17 | 6.37 | $6.35 | 700 |
| 2026-04-16 | 6.38 | $6.35 | 700 |
| 2026-04-15 | 6.38 | $6.35 | 1100 |
| 2026-04-14 | 6.38 | $6.30 | 305 |
| 2026-04-13 | 6.39 | $6.30 | 1000 |
| 2026-04-10 | 6.40 | $6.30 | 10100 |
| 2026-04-09 | 6.41 | $6.30 | 4800 |
| 2026-04-08 | 6.42 | $6.30 | 9600 |
| 2026-04-07 | 6.44 | $6.22 | 10903 |
| 2026-04-06 | 6.46 | $6.30 | 3400 |
| 2026-04-02 | 6.48 | $6.55 | 500 |
| 2026-04-01 | 6.47 | $6.55 | 601 |
| 2026-03-31 | 6.46 | $6.75 | 2100 |
| 2026-03-30 | 6.43 | $6.42 | 2000 |
| 2026-03-27 | 6.43 | $6.42 | 3000 |
| 2026-03-26 | 6.43 | $6.51 | 500 |
| 2026-03-25 | 6.42 | $6.51 | 1600 |
| 2026-03-24 | 6.41 | $6.50 | 5400 |
| 2026-03-23 | 6.40 | $6.50 | 5400 |
| 2026-03-20 | 6.39 | $6.50 | 5400 |
| 2026-03-19 | 6.38 | $6.35 | 6700 |
| 2026-03-18 | 6.39 | $6.50 | 3601 |
| 2026-03-17 | 6.37 | $6.50 | 3601 |
| 2026-03-16 | 6.36 | $6.50 | — |
| 2026-03-13 | 6.35 | $6.50 | 4302 |
| 2026-03-12 | 6.33 | $6.58 | 1600 |
| 2026-03-11 | 6.30 | $6.43 | 324 |
| 2026-03-10 | 6.29 | $6.43 | 324 |
| 2026-03-09 | 6.28 | $6.43 | 324 |
| 2026-03-06 | 6.26 | $6.43 | 324 |
| 2026-03-05 | 6.24 | $6.43 | 324 |
| 2026-03-04 | 6.22 | $6.43 | 624 |
| 2026-03-03 | 6.20 | $6.33 | 100 |
| 2026-03-02 | 6.19 | $6.33 | 100 |
| 2026-02-27 | 6.17 | $6.33 | 100 |
| 2026-02-26 | 6.16 | $6.33 | 100 |
| 2026-02-25 | 6.14 | $6.33 | 100 |
| 2026-02-24 | 6.12 | $6.33 | 100 |
| 2026-02-23 | 6.10 | $6.25 | 800 |
| 2026-02-20 | 6.08 | $6.24 | — |
| 2026-02-19 | 6.06 | $6.24 | 300 |
| 2026-02-18 | 6.04 | $6.15 | — |
| 2026-02-17 | 6.03 | $6.15 | — |
| 2026-02-13 | 6.02 | $6.15 | — |
| 2026-02-12 | 6.01 | $6.15 | 2902 |
| 2026-02-11 | 5.99 | $6.23 | — |
| 2026-02-10 | 5.97 | $6.23 | 67 |
| 2026-02-09 | 5.94 | $6.23 | 4739 |
| 2026-02-06 | 5.91 | $6.00 | 1600 |
| 2026-02-05 | 5.90 | $5.95 | 100 |
| 2026-02-04 | 5.89 | $5.95 | 100 |
| 2026-02-03 | 5.89 | $5.95 | 100 |
| 2026-02-02 | 5.88 | $5.95 | — |
| 2026-01-30 | 5.87 | $5.95 | 100 |
| 2026-01-29 | 5.87 | $5.89 | 100 |
| 2026-01-28 | 5.86 | $5.89 | 1200 |
| 2026-01-27 | 5.86 | $5.90 | 100 |
| 2026-01-26 | 5.86 | $5.90 | 100 |
| 2026-01-23 | 5.85 | $5.90 | 201 |
| 2026-01-22 | 5.85 | $5.87 | 7100 |
| 2026-01-21 | 5.85 | $5.87 | 5700 |
| 2026-01-20 | 5.84 | $5.97 | 300 |
| 2026-01-16 | 5.83 | $5.97 | 300 |
| 2026-01-15 | 5.82 | $5.97 | 300 |
| 2026-01-14 | 5.80 | $5.97 | 300 |
| 2026-01-13 | 5.78 | $5.87 | 300 |
| 2026-01-12 | 5.77 | $5.87 | 749 |
| 2026-01-09 | 5.76 | $5.80 | 300 |
| 2026-01-08 | 5.76 | $5.80 | 1037 |
| 2026-01-07 | 5.75 | $5.87 | 100 |
| 2026-01-06 | 5.74 | $5.87 | — |
| 2026-01-05 | 5.73 | $5.87 | 200 |
| 2026-01-02 | 5.71 | $5.87 | 100 |
| 2025-12-31 | 5.69 | $5.87 | 100 |
| 2025-12-30 | 5.68 | $5.72 | 400 |
| 2025-12-29 | 5.67 | $5.74 | 3141 |
| 2025-12-26 | 5.66 | $5.71 | 5264 |
| 2025-12-24 | 5.66 | $5.71 | — |
| 2025-12-23 | 5.65 | $5.71 | 5264 |
| 2025-12-22 | 5.65 | $5.71 | 5264 |
| 2025-12-19 | 5.64 | $5.71 | 10228 |
| 2025-12-18 | 5.63 | $5.65 | 1000 |
| 2025-12-17 | 5.63 | $5.63 | 422 |
| 2025-12-16 | 5.63 | $5.63 | 422 |
| 2025-12-15 | 5.63 | $5.63 | — |
| 2025-12-12 | 5.63 | $5.63 | 200 |
| 2025-12-11 | 5.63 | $5.86 | — |
| 2025-12-10 | 5.61 | $5.86 | 900 |
| 2025-12-09 | 5.58 | $5.75 | — |
| 2025-12-08 | 5.56 | $5.75 | 778 |
| 2025-12-05 | 5.55 | $5.75 | 900 |
| 2025-12-04 | 5.52 | $5.60 | 822 |
| 2025-12-03 | 5.52 | $5.60 | 2100 |
| 2025-12-02 | 5.51 | $5.55 | 6500 |
| 2025-12-01 | 5.50 | $5.87 | 800 |
| 2025-11-28 | 5.46 | $5.87 | — |
| 2025-11-26 | 5.42 | $5.87 | 1449 |
| 2025-11-25 | 5.37 | $5.87 | 200 |
| 2025-11-24 | 5.32 | $5.82 | 4102 |
| 2025-11-21 | 5.27 | $5.82 | 4629 |
| 2025-11-20 | 5.21 | $5.79 | 945 |
| 2025-11-19 | 5.15 | $5.46 | 1700 |
| 2025-11-18 | 5.12 | $5.33 | 3926 |
| 2025-11-17 | 5.10 | $5.33 | 7900 |
| 2025-11-14 | 5.07 | $5.25 | 6500 |
| 2025-11-13 | 5.05 | $5.19 | 1000 |
| 2025-11-12 | 5.04 | $5.12 | 1000 |
| 2025-11-11 | 5.03 | $5.12 | 1000 |
| 2025-11-10 | 5.02 | $5.12 | 1000 |
| 2025-11-07 | 5.01 | $5.12 | 1000 |
| 2025-11-06 | 5.00 | $5.12 | 13 |
| 2025-11-05 | 4.98 | $5.12 | 5100 |
| 2025-11-04 | 4.97 | $5.11 | 41600 |
| 2025-11-03 | 4.95 | $5.08 | 15234 |
| 2025-10-31 | 4.94 | $5.03 | 3200 |
| 2025-10-30 | 4.93 | $5.05 | 1500 |
| 2025-10-29 | 4.92 | $5.05 | 4900 |
| 2025-10-28 | 4.91 | $4.95 | 1400 |
| 2025-10-27 | 4.90 | $5.00 | 8000 |
| 2025-10-24 | 4.89 | $5.10 | 4400 |
| 2025-10-23 | 4.87 | $5.10 | 2400 |
| 2025-10-22 | 4.84 | $5.10 | 3003 |
| 2025-10-21 | 4.82 | $5.01 | 1049 |
| 2025-10-20 | 4.80 | $5.10 | 1500 |
| 2025-10-17 | 4.76 | $5.00 | 300 |
| 2025-10-16 | 4.74 | $4.85 | — |
| 2025-10-15 | 4.73 | $4.85 | — |
| 2025-10-14 | 4.72 | $4.85 | 500 |
| 2025-10-13 | 4.70 | $4.82 | — |
| 2025-10-10 | 4.69 | $4.82 | — |
| 2025-10-09 | 4.67 | $4.82 | — |
| 2025-10-08 | 4.66 | $4.82 | — |
| 2025-10-07 | 4.64 | $4.82 | — |
| 2025-10-06 | 4.62 | $4.82 | — |
| 2025-10-03 | 4.60 | $4.82 | 200 |
| 2025-10-02 | 4.58 | $4.73 | 14031 |
| 2025-10-01 | 4.56 | $4.72 | 400 |
| 2025-09-30 | 4.55 | $4.72 | — |
| 2025-09-29 | 4.53 | $4.72 | 1400 |
| 2025-09-26 | 4.51 | $4.71 | — |
| 2025-09-25 | 4.49 | $4.71 | — |
| 2025-09-24 | 4.47 | $4.71 | 3000 |
| 2025-09-23 | 4.44 | $4.59 | 200 |
| 2025-09-22 | 4.42 | $4.55 | 1839 |
| 2025-09-19 | 4.41 | $4.45 | 75910 |
| 2025-09-18 | 4.41 | $4.45 | 100 |
| 2025-09-17 | 4.40 | $4.35 | 75000 |
| 2025-09-16 | 4.41 | $4.51 | — |
| 2025-09-15 | 4.40 | $4.51 | — |
| 2025-09-12 | 4.38 | $4.51 | 300 |
| 2025-09-11 | 4.37 | $4.41 | 4900 |
| 2025-09-10 | 4.37 | $4.41 | 27400 |
| 2025-09-09 | 4.36 | $4.39 | 300 |
| 2025-09-08 | 4.36 | $4.40 | — |
| 2025-09-05 | 4.35 | $4.40 | 14000 |
| 2025-09-04 | 4.35 | $4.45 | — |
| 2025-09-03 | 4.34 | $4.45 | — |
| 2025-09-02 | 4.33 | $4.45 | — |
| 2025-08-29 | 4.32 | $4.45 | — |
| 2025-08-28 | 4.30 | $4.45 | 100 |
| 2025-08-27 | 4.29 | $4.38 | 6200 |
| 2025-08-26 | 4.28 | $4.30 | 1000 |
| 2025-08-25 | 4.27 | $4.30 | — |
| 2025-08-22 | 4.27 | $4.30 | — |
| 2025-08-21 | 4.27 | $4.30 | — |
| 2025-08-20 | 4.26 | $4.30 | 1000 |
| 2025-08-19 | 4.26 | $4.29 | — |
| 2025-08-18 | 4.26 | $4.29 | 4500 |
| 2025-08-15 | 4.25 | $4.27 | — |
| 2025-08-14 | 4.25 | $4.27 | — |
| 2025-08-13 | 4.25 | $4.27 | — |
| 2025-08-12 | 4.25 | $4.27 | 900 |
| 2025-08-11 | 4.24 | $4.29 | — |
| 2025-08-08 | 4.24 | $4.29 | — |
| 2025-08-07 | 4.23 | $4.29 | 4000 |
| 2025-08-06 | 4.23 | $4.34 | — |
| 2025-08-05 | 4.22 | $4.34 | 300 |
| 2025-08-04 | 4.20 | $4.35 | 300 |
| 2025-08-01 | 4.19 | $4.22 | 7600 |
| 2025-07-31 | 4.18 | $4.27 | 500 |
| 2025-07-30 | 4.17 | $4.27 | 5700 |
| 2025-07-29 | 4.16 | $4.22 | — |
| 2025-07-28 | 4.16 | $4.22 | — |
| 2025-07-25 | 4.15 | $4.22 | 11500 |
| 2025-07-24 | 4.15 | $4.25 | 5200 |
| 2025-07-23 | 4.13 | $4.18 | 800 |
| 2025-07-22 | 4.13 | $4.15 | 3600 |
| 2025-07-21 | 4.13 | $4.15 | 10600 |
| 2025-07-18 | 4.12 | $4.16 | 5200 |
| 2025-07-17 | 4.12 | $4.15 | 800 |
| 2025-07-16 | 4.12 | $4.18 | 5200 |
| 2025-07-15 | 4.11 | $4.10 | 800 |
| 2025-07-14 | 4.11 | $4.05 | — |
| 2025-07-11 | 4.12 | $4.05 | — |
| 2025-07-10 | 4.13 | $4.05 | 800 |
| 2025-07-09 | 4.13 | $4.15 | — |
| 2025-07-08 | 4.13 | $4.15 | — |
| 2025-07-07 | 4.13 | $4.15 | — |
| 2025-07-03 | 4.13 | $4.15 | — |
| 2025-07-02 | 4.13 | $4.15 | — |
| 2025-07-01 | 4.12 | $4.15 | — |
| 2025-06-30 | 4.12 | $4.15 | — |
| 2025-06-27 | 4.12 | $4.15 | 200 |
| 2025-06-26 | 4.12 | $4.02 | — |
| 2025-06-25 | 4.13 | $4.02 | — |
| 2025-06-24 | 4.14 | $4.02 | 2000 |
| 2025-06-23 | 4.15 | $4.15 | — |
| 2025-06-20 | 4.15 | $4.15 | 2400 |
| 2025-06-18 | 4.15 | $4.15 | — |
| 2025-06-17 | 4.15 | $4.15 | — |
| 2025-06-16 | 4.15 | $4.15 | 1900 |
| 2025-06-13 | 4.15 | $4.15 | — |
| 2025-06-12 | 4.15 | $4.15 | — |
| 2025-06-11 | 4.15 | $4.15 | — |
| 2025-06-10 | 4.15 | $4.15 | — |
| 2025-06-09 | 4.15 | $4.15 | 500 |
| 2025-06-06 | 4.15 | $4.13 | 500 |
| 2025-06-05 | 4.15 | $4.09 | 3600 |
| 2025-06-04 | 4.16 | $4.27 | — |
| 2025-06-03 | 4.14 | $4.27 | 100 |
| 2025-06-02 | 4.13 | $4.28 | 100 |
| 2025-05-30 | 4.11 | $4.30 | 7800 |
| 2025-05-29 | 4.09 | $4.15 | 2400 |
| 2025-05-28 | 4.09 | $4.01 | 1600 |
| 2025-05-27 | 4.10 | $4.35 | 2600 |
| 2025-05-23 | 4.07 | $4.15 | 1000 |
| 2025-05-22 | 4.06 | $4.15 | 1200 |
| 2025-05-21 | 4.05 | $4.15 | 2000 |
| 2025-05-20 | 4.04 | $4.15 | — |
| 2025-05-19 | 4.03 | $4.15 | 200 |
| 2025-05-16 | 4.02 | $4.15 | 400 |
| 2025-05-15 | 4.00 | $4.17 | 2000 |
| 2025-05-14 | 3.99 | $4.05 | — |
| 2025-05-13 | 3.98 | $4.05 | — |
| 2025-05-12 | 3.97 | $4.05 | — |
| 2025-05-09 | 3.96 | $4.05 | 3600 |
| 2025-05-08 | 3.96 | $4.05 | 17200 |
| 2025-05-07 | 3.95 | $4.00 | 500 |
| 2025-05-06 | 3.94 | $3.95 | — |
| 2025-05-05 | 3.94 | $3.95 | 1100 |
| 2025-05-02 | 3.94 | $3.95 | 100 |
| 2025-05-01 | 3.94 | $4.00 | 100 |
| 2025-04-30 | 3.93 | $3.99 | — |
| 2025-04-29 | 3.92 | $3.99 | — |
| 2025-04-28 | 3.92 | $3.99 | 2800 |
| 2025-04-25 | 3.91 | $3.86 | 600 |
| 2025-04-24 | 3.91 | $3.87 | — |
| 2025-04-23 | 3.92 | $3.87 | 1900 |
| 2025-04-22 | 3.92 | $3.86 | 1400 |
| 2025-04-21 | 3.93 | $3.90 | 4000 |
| 2025-04-17 | 3.93 | $3.91 | 800 |
| 2025-04-16 | 3.93 | $3.90 | 100 |
| 2025-04-15 | 3.94 | $3.90 | 500 |
| 2025-04-14 | 3.94 | $3.90 | 2700 |
| 2025-04-11 | 3.94 | $3.95 | 57900 |
| 2025-04-10 | 3.94 | $3.99 | 2200 |
| 2025-04-09 | 3.94 | $3.99 | 7800 |
| 2025-04-08 | 3.93 | $3.90 | 5600 |
| 2025-04-07 | 3.94 | $3.91 | 12200 |
| 2025-04-04 | 3.94 | $3.90 | 37600 |
| 2025-04-03 | 3.94 | $3.97 | 100 |
| 2025-04-02 | 3.94 | $3.97 | 100 |
| 2025-04-01 | 3.94 | $3.93 | 200 |
| 2025-03-31 | 3.94 | $3.92 | 800 |
| 2025-03-28 | 3.94 | $3.98 | 13100 |
| 2025-03-27 | 3.94 | $3.98 | — |
| 2025-03-26 | 3.93 | $3.98 | 100 |
| 2025-03-25 | 3.93 | $3.96 | 200 |
| 2025-03-24 | 3.93 | $3.94 | 600 |
| 2025-03-21 | 3.92 | $3.95 | 300 |
| 2025-03-20 | 3.92 | $3.90 | 6500 |
| 2025-03-19 | 3.92 | $3.94 | 200 |
| 2025-03-18 | 3.92 | $3.90 | 400 |
| 2025-03-17 | 3.92 | $3.94 | — |
| 2025-03-14 | 3.92 | $3.94 | 500 |
| 2025-03-13 | 3.92 | $3.94 | 200 |
| 2025-03-12 | 3.92 | $3.91 | 100 |
| 2025-03-11 | 3.92 | $3.91 | 6200 |
| 2025-03-10 | 3.92 | $3.93 | 400 |
| 2025-03-07 | 3.92 | $3.95 | — |
| 2025-03-06 | 3.91 | $3.95 | 600 |
| 2025-03-05 | 3.91 | $3.96 | 300 |
| 2025-03-04 | 3.91 | $3.93 | — |
| 2025-03-03 | 3.90 | $3.93 | 200 |
| 2025-02-28 | 3.90 | $3.96 | 34300 |
| 2025-02-27 | 3.89 | $3.94 | — |
| 2025-02-26 | 3.89 | $3.94 | — |
| 2025-02-25 | 3.88 | $3.94 | 30500 |
| 2025-02-24 | 3.88 | $3.96 | — |
| 2025-02-21 | 3.87 | $3.96 | 53100 |
| 2025-02-20 | 3.86 | $3.95 | 45400 |
| 2025-02-19 | 3.85 | $3.97 | 2200 |
| 2025-02-18 | 3.84 | $3.93 | 1000 |
| 2025-02-14 | 3.83 | $3.95 | 29200 |
| 2025-02-13 | 3.81 | $3.95 | 4800 |
| 2025-02-12 | 3.80 | $3.94 | 9900 |
| 2025-02-11 | 3.78 | $3.90 | 9000 |
| 2025-02-10 | 3.77 | $3.98 | — |
| 2025-02-07 | 3.75 | $3.98 | 89500 |
| 2025-02-06 | 3.73 | $3.94 | 45100 |
| 2025-02-05 | 3.70 | $4.00 | 19600 |
| 2025-02-04 | 3.67 | $3.98 | 2500 |
| 2025-02-03 | 3.64 | $3.85 | 600 |
| 2025-01-31 | 3.62 | $3.89 | 8200 |
| 2025-01-30 | 3.59 | $3.80 | 12700 |
| 2025-01-29 | 3.57 | $3.80 | 500 |
| 2025-01-28 | 3.54 | $3.75 | 100 |
| 2025-01-27 | 3.52 | $3.69 | 300 |
| 2025-01-24 | 3.50 | $3.60 | 5000 |
| 2025-01-23 | 3.49 | $3.65 | 3100 |
| 2025-01-22 | 3.48 | $3.55 | — |
| 2025-01-21 | 3.47 | $3.55 | 1500 |
| 2025-01-17 | 3.46 | $3.59 | 1900 |
| 2025-01-16 | 3.45 | $3.56 | — |
| 2025-01-15 | 3.44 | $3.56 | 8400 |
| 2025-01-14 | 3.42 | $3.51 | — |
| 2025-01-13 | 3.41 | $3.51 | 39600 |
| 2025-01-10 | 3.40 | $3.49 | 15600 |
| 2025-01-08 | 3.39 | $3.49 | 19400 |
| 2025-01-07 | 3.38 | $3.49 | 1000 |
| 2025-01-06 | 3.37 | $3.40 | — |
| 2025-01-03 | 3.37 | $3.40 | — |
| 2025-01-02 | 3.37 | $3.40 | — |
| 2024-12-31 | 3.36 | $3.40 | — |
| 2024-12-30 | 3.36 | $3.40 | — |
| 2024-12-27 | 3.35 | $3.40 | — |
| 2024-12-26 | 3.35 | $3.40 | — |
| 2024-12-24 | 3.34 | $3.40 | 5000 |
| 2024-12-23 | 3.34 | $3.41 | — |
| 2024-12-20 | 3.33 | $3.41 | 2000 |
| 2024-12-19 | 3.32 | $3.33 | 1400 |
| 2024-12-18 | 3.32 | $3.46 | — |
| 2024-12-17 | 3.31 | $3.46 | — |
| 2024-12-16 | 3.29 | $3.46 | 5400 |
| 2024-12-13 | 3.27 | $3.27 | 1500 |
| 2024-12-12 | 3.27 | $3.28 | 8300 |
| 2024-12-11 | 3.27 | $3.31 | — |
| 2024-12-10 | 3.27 | $3.31 | — |
| 2024-12-09 | 3.27 | $3.31 | — |
| 2024-12-06 | 3.26 | $3.31 | 500 |
| 2024-12-05 | 3.26 | $3.39 | 500 |
| 2024-12-04 | 3.24 | $3.35 | — |
| 2024-12-03 | 3.23 | $3.35 | 4100 |
| 2024-12-02 | 3.22 | $3.30 | — |
| 2024-11-29 | 3.21 | $3.30 | — |
| 2024-11-27 | 3.20 | $3.30 | — |
| 2024-11-26 | 3.19 | $3.30 | — |
| 2024-11-25 | 3.18 | $3.30 | 200 |
| 2024-11-22 | 3.16 | $3.23 | — |
| 2024-11-21 | 3.16 | $3.23 | 1400 |
| 2024-11-20 | 3.15 | $3.20 | 600 |
| 2024-11-19 | 3.14 | $3.20 | 10000 |
| 2024-11-18 | 3.14 | $3.23 | 16400 |
| 2024-11-15 | 3.13 | $3.18 | — |
| 2024-11-14 | 3.12 | $3.18 | 1900 |
| 2024-11-13 | 3.12 | $3.10 | 65200 |
| 2024-11-12 | 3.12 | $3.21 | — |
| 2024-11-11 | 3.11 | $3.21 | 10200 |
| 2024-11-08 | 3.10 | $3.19 | 600 |
| 2024-11-07 | 3.09 | $3.14 | 800 |
| 2024-11-06 | 3.08 | $3.08 | 200 |
| 2024-11-05 | 3.09 | $3.15 | 4300 |
| 2024-11-04 | 3.08 | $3.13 | — |
| 2024-11-01 | 3.07 | $3.13 | 600 |
| 2024-10-31 | 3.07 | $3.10 | 1000 |
| 2024-10-30 | 3.06 | $3.14 | 2600 |
| 2024-10-29 | 3.06 | $3.10 | 3400 |
| 2024-10-28 | 3.05 | $3.09 | — |
| 2024-10-25 | 3.05 | $3.09 | 2400 |
| 2024-10-24 | 3.04 | $3.10 | 12200 |
| 2024-10-23 | 3.04 | $3.10 | 6600 |
| 2024-10-22 | 3.03 | $3.10 | — |
| 2024-10-21 | 3.02 | $3.10 | — |
| 2024-10-18 | 3.01 | $3.10 | 3100 |
| 2024-10-17 | 3.00 | $3.01 | 300 |
| 2024-10-16 | 3.00 | $3.10 | 500 |
| 2024-10-15 | 2.99 | $3.05 | 3400 |
| 2024-10-14 | 2.99 | $3.04 | 2000 |
| 2024-10-11 | 2.98 | $3.00 | 20800 |
| 2024-10-10 | 2.98 | $3.00 | 25400 |
| 2024-10-09 | 2.98 | $2.90 | 10700 |
| 2024-10-08 | 2.99 | $3.00 | 1300 |
| 2024-10-07 | 2.99 | $3.00 | 800 |
| 2024-10-04 | 2.98 | $2.92 | 300 |
| 2024-10-03 | 2.99 | $2.92 | — |
| 2024-10-02 | 3.00 | $2.92 | 7500 |
| 2024-10-01 | 3.01 | $3.00 | 700 |
| 2024-09-30 | 3.01 | $3.05 | 3000 |
| 2024-09-27 | 3.00 | $3.05 | 2600 |
| 2024-09-26 | 3.00 | $2.96 | 8400 |
| 2024-09-25 | 3.00 | $3.00 | — |
| 2024-09-24 | 3.00 | $3.00 | — |
| 2024-09-23 | 3.00 | $3.00 | 3800 |
| 2024-09-20 | 3.00 | $3.00 | — |
| 2024-09-19 | 3.00 | $3.00 | — |
| 2024-09-18 | 3.00 | $3.00 | 2900 |
| 2024-09-17 | 3.00 | $2.98 | — |
| 2024-09-16 | 3.01 | $2.98 | — |
| 2024-09-13 | 3.01 | $2.98 | 400 |
| 2024-09-12 | 3.01 | $2.99 | 200 |
| 2024-09-11 | 3.01 | $2.99 | — |
| 2024-09-10 | 3.02 | $2.99 | — |
| 2024-09-09 | 3.02 | $2.99 | 8600 |
| 2024-09-06 | 3.02 | $2.99 | — |
| 2024-09-05 | 3.02 | $2.99 | 100 |
| 2024-09-04 | 3.03 | $3.00 | — |
| 2024-09-03 | 3.03 | $3.00 | — |
| 2024-08-30 | 3.03 | $3.00 | 400 |
| 2024-08-29 | 3.04 | $3.05 | — |
| 2024-08-28 | 3.04 | $3.05 | — |
| 2024-08-27 | 3.03 | $3.05 | 1100 |
| 2024-08-26 | 3.03 | $3.05 | 6300 |
| 2024-08-23 | 3.03 | $3.07 | 1700 |
| 2024-08-22 | 3.03 | $3.00 | 1000 |
| 2024-08-21 | 3.03 | $3.00 | 2400 |
| 2024-08-20 | 3.03 | $3.11 | 500 |
| 2024-08-19 | 3.02 | $3.00 | — |
| 2024-08-16 | 3.03 | $3.00 | 700 |
| 2024-08-15 | 3.03 | $3.00 | 13100 |
| 2024-08-14 | 3.03 | $3.03 | 600 |
| 2024-08-13 | 3.03 | $2.97 | 13600 |
| 2024-08-12 | 3.04 | $3.04 | 1300 |
| 2024-08-09 | 3.04 | $2.97 | 19900 |
| 2024-08-08 | 3.05 | $3.04 | 600 |
| 2024-08-07 | 3.05 | $3.00 | 6400 |
| 2024-08-06 | 3.05 | $3.00 | 5200 |
| 2024-08-05 | 3.06 | $3.05 | 11400 |
| 2024-08-02 | 3.06 | $3.05 | 1900 |
| 2024-08-01 | 3.06 | $3.10 | 800 |
| 2024-07-31 | 3.06 | $3.05 | 300 |
| 2024-07-30 | 3.06 | $3.00 | — |
| 2024-07-29 | 3.06 | $3.00 | — |
| 2024-07-26 | 3.07 | $3.00 | — |
| 2024-07-25 | 3.08 | $3.00 | 1500 |
| 2024-07-24 | 3.08 | $3.18 | — |
| 2024-07-23 | 3.07 | $3.18 | 600 |
| 2024-07-22 | 3.06 | $3.18 | 1000 |
| 2024-07-19 | 3.05 | $3.05 | 100 |
| 2024-07-18 | 3.05 | $3.05 | 200 |
| 2024-07-17 | 3.05 | $3.10 | — |
| 2024-07-16 | 3.05 | $3.10 | — |
| 2024-07-15 | 3.04 | $3.10 | 2600 |
| 2024-07-12 | 3.04 | $3.06 | — |
| 2024-07-11 | 3.03 | $3.06 | 100 |
| 2024-07-10 | 3.03 | $3.06 | — |
| 2024-07-09 | 3.03 | $3.06 | — |
| 2024-07-08 | 3.02 | $3.06 | — |
| 2024-07-05 | 3.02 | $3.06 | — |
| 2024-07-03 | 3.01 | $3.06 | — |
| 2024-07-02 | 3.01 | $3.06 | 1400 |
| 2024-07-01 | 3.00 | $3.07 | 500 |
| 2024-06-28 | 3.00 | $3.10 | 800 |
| 2024-06-27 | 2.99 | $3.05 | — |
| 2024-06-26 | 2.98 | $3.05 | — |
| 2024-06-25 | 2.97 | $3.05 | 700 |
| 2024-06-24 | 2.96 | $2.99 | — |
| 2024-06-21 | 2.96 | $2.99 | 100 |
| 2024-06-20 | 2.96 | $2.97 | 7100 |
| 2024-06-18 | 2.96 | $2.97 | 6200 |
| 2024-06-17 | 2.96 | $3.01 | 2000 |
| 2024-06-14 | 2.95 | $3.15 | — |
| 2024-06-13 | 2.93 | $3.15 | 200 |
| 2024-06-12 | 2.91 | $3.14 | — |
| 2024-06-11 | 2.88 | $3.14 | 200 |
| 2024-06-10 | 2.85 | $3.10 | — |
| 2024-06-07 | 2.83 | $3.10 | — |
| 2024-06-06 | 2.80 | $3.10 | 400 |
| 2024-06-05 | 2.77 | $3.01 | 300 |
| 2024-06-04 | 2.74 | $3.01 | 2200 |
| 2024-06-03 | 2.71 | $3.04 | 25400 |
| 2024-05-31 | 2.68 | $2.73 | 4200 |
| 2024-05-30 | 2.68 | $2.70 | 2500 |
| 2024-05-29 | 2.67 | $2.75 | 11400 |
| 2024-05-28 | 2.66 | $2.73 | 2200 |
| 2024-05-24 | 2.66 | $2.85 | — |
| 2024-05-23 | 2.64 | $2.85 | — |
| 2024-05-22 | 2.61 | $2.85 | — |
| 2024-05-21 | 2.59 | $2.85 | 9500 |
| 2024-05-20 | 2.56 | $2.65 | 1600 |
| 2024-05-17 | 2.55 | $2.67 | 600 |
| 2024-05-16 | 2.54 | $2.59 | 300 |
| 2024-05-15 | 2.54 | $2.57 | 1600 |
| 2024-05-14 | 2.53 | $2.56 | 300 |
| 2024-05-13 | 2.53 | $2.65 | 13100 |
| 2024-05-10 | 2.52 | $2.60 | 1000 |
| 2024-05-09 | 2.51 | $2.49 | — |
| 2024-05-08 | 2.51 | $2.49 | — |
| 2024-05-07 | 2.51 | $2.49 | 2100 |
| 2024-05-06 | 2.51 | $2.57 | — |
| 2024-05-03 | 2.51 | $2.57 | 400 |
| 2024-05-02 | 2.50 | $2.47 | 16900 |
| 2024-05-01 | 2.51 | $2.52 | 400 |
| 2024-04-30 | 2.50 | $2.55 | 300 |
| 2024-04-29 | 2.50 | $2.54 | 400 |
| 2024-04-26 | 2.49 | $2.54 | — |
| 2024-04-25 | 2.49 | $2.54 | 1600 |
| 2024-04-24 | 2.48 | $2.54 | 13200 |
| 2024-04-23 | 2.48 | $2.51 | 3100 |
| 2024-04-22 | 2.48 | $2.51 | 2000 |
| 2024-04-19 | 2.47 | $2.50 | 9700 |
| 2024-04-18 | 2.47 | $2.50 | 7700 |
| 2024-04-17 | 2.47 | $2.47 | 4100 |
| 2024-04-16 | 2.47 | $2.44 | 500 |
| 2024-04-15 | 2.47 | $2.44 | 4800 |
| 2024-04-12 | 2.47 | $2.44 | 26300 |
| 2024-04-11 | 2.47 | $2.48 | 6900 |
| 2024-04-10 | 2.47 | $2.44 | — |
| 2024-04-09 | 2.48 | $2.44 | 3500 |
| 2024-04-08 | 2.48 | $2.48 | 7300 |
| 2024-04-05 | 2.48 | $2.48 | 1000 |
| 2024-04-04 | 2.48 | $2.50 | 4000 |
| 2024-04-03 | 2.48 | $2.45 | 400 |
| 2024-04-02 | 2.48 | $2.46 | 2300 |
| 2024-04-01 | 2.48 | $2.46 | 1800 |
| 2024-03-28 | 2.49 | $2.49 | 4000 |
| 2024-03-27 | 2.49 | $2.48 | 2500 |
| 2024-03-26 | 2.49 | $2.48 | 6100 |
| 2024-03-25 | 2.49 | $2.46 | 7100 |
| 2024-03-22 | 2.49 | $2.46 | 900 |
| 2024-03-21 | 2.49 | $2.47 | 12400 |
| 2024-03-20 | 2.50 | $2.46 | 1200 |
| 2024-03-19 | 2.50 | $2.45 | 3300 |
| 2024-03-18 | 2.50 | $2.44 | 10300 |
| 2024-03-15 | 2.51 | $2.50 | 2800 |
| 2024-03-14 | 2.51 | $2.44 | 39600 |
| 2024-03-13 | 2.52 | $2.49 | 1400 |
| 2024-03-12 | 2.52 | $2.51 | 500 |
| 2024-03-11 | 2.52 | $2.49 | 500 |
| 2024-03-08 | 2.53 | $2.50 | 200 |
| 2024-03-07 | 2.53 | $2.48 | 300 |
| 2024-03-06 | 2.54 | $2.50 | 200 |
| 2024-03-05 | 2.54 | $2.50 | 8200 |
| 2024-03-04 | 2.54 | $2.52 | 6400 |
| 2024-03-01 | 2.55 | $2.50 | 2500 |
| 2024-02-29 | 2.55 | $2.50 | 7400 |
| 2024-02-28 | 2.56 | $2.47 | 500 |
| 2024-02-27 | 2.57 | $2.49 | 3000 |
| 2024-02-26 | 2.57 | $2.50 | 5300 |
| 2024-02-23 | 2.58 | $2.55 | 12800 |
| 2024-02-22 | 2.59 | $2.47 | 6700 |
| 2024-02-21 | 2.60 | $2.50 | 2800 |
| 2024-02-20 | 2.61 | $2.50 | 3800 |
| 2024-02-16 | 2.62 | $2.51 | 3100 |
| 2024-02-15 | 2.63 | $2.50 | 3500 |
| 2024-02-14 | 2.65 | $2.56 | 1600 |
| 2024-02-13 | 2.65 | $2.55 | 3100 |
| 2024-02-12 | 2.67 | $2.57 | 600 |
| 2024-02-09 | 2.68 | $2.56 | 2400 |
| 2024-02-08 | 2.69 | $2.56 | 900 |
| 2024-02-07 | 2.70 | $2.61 | 300 |
| 2024-02-06 | 2.71 | $2.64 | 1700 |
| 2024-02-05 | 2.72 | $2.75 | — |
| 2024-02-02 | 2.71 | $2.75 | 1200 |
| 2024-02-01 | 2.71 | $2.67 | 400 |
| 2024-01-31 | 2.71 | $2.73 | 3800 |
| 2024-01-30 | 2.71 | $2.78 | 1500 |
| 2024-01-29 | 2.71 | $2.68 | 1500 |
| 2024-01-26 | 2.71 | $2.72 | 4700 |
| 2024-01-25 | 2.71 | $2.72 | 8800 |
| 2024-01-24 | 2.71 | $2.79 | 2400 |
| 2024-01-23 | 2.70 | $2.67 | 700 |
| 2024-01-22 | 2.70 | $2.69 | 300 |
| 2024-01-19 | 2.70 | $2.62 | 1600 |
| 2024-01-18 | 2.71 | $2.72 | 4800 |
| 2024-01-17 | 2.71 | $2.70 | 600 |
| 2024-01-16 | 2.71 | $2.68 | 500 |
| 2024-01-12 | 2.71 | $2.70 | 3100 |
| 2024-01-11 | 2.71 | $2.75 | 6800 |
| 2024-01-10 | 2.71 | $2.77 | 11700 |
| 2024-01-09 | 2.70 | $2.70 | 4500 |
| 2024-01-08 | 2.70 | $2.71 | — |
| 2024-01-05 | 2.70 | $2.71 | — |
| 2024-01-04 | 2.70 | $2.71 | 600 |
| 2024-01-03 | 2.70 | $2.80 | 22800 |
| 2024-01-02 | 2.69 | $2.65 | 5000 |
| 2023-12-29 | 2.70 | $2.80 | 7700 |
| 2023-12-28 | 2.69 | $2.76 | 19500 |
| 2023-12-27 | 2.68 | $2.60 | 4600 |
| 2023-12-26 | 2.69 | $2.70 | 25300 |
| 2023-12-22 | 2.69 | $2.79 | 10000 |
| 2023-12-21 | 2.68 | $2.78 | 1200 |
| 2023-12-20 | 2.66 | $2.78 | 53400 |
| 2023-12-19 | 2.65 | $2.65 | 20700 |
| 2023-12-18 | 2.65 | $2.75 | 9800 |
| 2023-12-15 | 2.64 | $2.70 | 2200 |
| 2023-12-14 | 2.64 | $2.69 | 2800 |
| 2023-12-13 | 2.63 | $2.62 | 1900 |
| 2023-12-12 | 2.63 | $2.48 | 600 |
| 2023-12-11 | 2.65 | $2.67 | 3300 |
| 2023-12-08 | 2.64 | $2.47 | — |
| 2023-12-07 | 2.66 | $2.47 | 900 |
| 2023-12-06 | 2.68 | $2.57 | 2600 |
| 2023-12-05 | 2.69 | $2.61 | 2700 |
| 2023-12-04 | 2.70 | $2.62 | 2600 |
| 2023-12-01 | 2.71 | $2.52 | — |
| 2023-11-30 | 2.73 | $2.52 | 2900 |
| 2023-11-29 | 2.76 | $2.61 | 9200 |
| 2023-11-28 | 2.77 | $2.63 | 2100 |
| 2023-11-27 | 2.79 | $2.65 | 1700 |
| 2023-11-24 | 2.80 | $2.70 | 3100 |
| 2023-11-22 | 2.81 | $2.63 | 1400 |
| 2023-11-21 | 2.83 | $2.69 | 1300 |
| 2023-11-20 | 2.84 | $2.73 | 2300 |
| 2023-11-17 | 2.86 | $2.72 | 10100 |
| 2023-11-16 | 2.87 | $2.77 | 3300 |
| 2023-11-15 | 2.88 | $2.77 | 1200 |
| 2023-11-14 | 2.89 | $2.76 | 600 |
| 2023-11-13 | 2.91 | $3.00 | 300 |
| 2023-11-10 | 2.90 | $2.71 | 5100 |
| 2023-11-09 | 2.91 | $2.87 | 400 |
| 2023-11-08 | 2.92 | $2.95 | 1300 |
| 2023-11-07 | 2.92 | $2.87 | 3900 |
| 2023-11-06 | 2.92 | $2.87 | — |
| 2023-11-03 | 2.93 | $2.87 | — |
| 2023-11-02 | 2.93 | $2.87 | — |
| 2023-11-01 | 2.94 | $2.87 | — |
| 2023-10-31 | 2.95 | $2.87 | — |
| 2023-10-30 | 2.95 | $2.87 | — |
| 2023-10-27 | 2.96 | $2.87 | — |
| 2023-10-26 | 2.97 | $2.87 | 32000 |
| 2023-10-25 | 2.98 | $2.95 | 100 |
| 2023-10-24 | 2.99 | $2.94 | — |
| 2023-10-23 | 2.99 | $2.94 | — |
| 2023-10-20 | 3.00 | $2.94 | 500 |
| 2023-10-19 | 3.00 | $2.94 | 100 |
| 2023-10-18 | 3.01 | $2.94 | — |
| 2023-10-17 | 3.02 | $2.94 | 200 |
| 2023-10-16 | 3.03 | $2.94 | — |
| 2023-10-13 | 3.04 | $2.94 | — |
| 2023-10-12 | 3.05 | $2.94 | 600 |
| 2023-10-11 | 3.06 | $2.92 | — |
| 2023-10-10 | 3.07 | $2.92 | — |
| 2023-10-09 | 3.09 | $2.92 | 5000 |
| 2023-10-06 | 3.11 | $2.95 | 2500 |
| 2023-10-05 | 3.12 | $3.00 | 200 |
| 2023-10-04 | 3.14 | $3.02 | 200 |
| 2023-10-03 | 3.15 | $3.10 | — |
| 2023-10-02 | 3.15 | $3.10 | 100 |
| 2023-09-29 | 3.16 | $3.15 | 100 |
| 2023-09-28 | 3.16 | $3.15 | — |
| 2023-09-27 | 3.16 | $3.15 | — |
| 2023-09-26 | 3.16 | $3.15 | — |
| 2023-09-25 | 3.16 | $3.15 | 3800 |
| 2023-09-22 | 3.16 | $3.11 | — |
| 2023-09-21 | 3.17 | $3.11 | — |
| 2023-09-20 | 3.17 | $3.11 | — |
| 2023-09-19 | 3.18 | $3.11 | 100 |
| 2023-09-18 | 3.19 | $3.10 | 1100 |
| 2023-09-15 | 3.20 | $3.17 | 100 |
| 2023-09-14 | 3.20 | $3.21 | — |
| 2023-09-13 | 3.20 | $3.21 | — |
| 2023-09-12 | 3.20 | $3.21 | 200 |
| 2023-09-11 | 3.20 | $3.21 | — |
| 2023-09-08 | 3.20 | $3.21 | — |
| 2023-09-07 | 3.20 | $3.21 | — |
| 2023-09-06 | 3.19 | $3.21 | — |
| 2023-09-05 | 3.19 | $3.21 | — |
| 2023-09-01 | 3.19 | $3.21 | 2000 |
| 2023-08-31 | 3.19 | $3.19 | — |
| 2023-08-30 | 3.19 | $3.19 | — |
| 2023-08-29 | 3.19 | $3.19 | — |
| 2023-08-28 | 3.19 | $3.19 | — |
| 2023-08-25 | 3.19 | $3.19 | — |
| 2023-08-24 | 3.19 | $3.19 | — |
| 2023-08-23 | 3.19 | $3.19 | — |
| 2023-08-22 | 3.19 | $3.19 | — |
| 2023-08-21 | 3.19 | $3.19 | — |
| 2023-08-18 | 3.19 | $3.19 | — |
| 2023-08-17 | 3.19 | $3.19 | — |
| 2023-08-16 | 3.19 | $3.19 | — |
| 2023-08-15 | 3.19 | $3.19 | — |
| 2023-08-14 | 3.19 | $3.19 | 2100 |
| 2023-08-11 | 3.19 | $3.22 | — |
| 2023-08-10 | 3.18 | $3.22 | — |
| 2023-08-09 | 3.18 | $3.22 | — |
| 2023-08-08 | 3.17 | $3.22 | — |
| 2023-08-07 | 3.17 | $3.22 | — |
| 2023-08-04 | 3.16 | $3.22 | — |
| 2023-08-03 | 3.16 | $3.22 | — |
| 2023-08-02 | 3.15 | $3.22 | — |
| 2023-08-01 | 3.15 | $3.22 | — |
| 2023-07-31 | 3.14 | $3.22 | 1000 |
| 2023-07-28 | 3.13 | $3.21 | — |
| 2023-07-27 | 3.12 | $3.21 | — |
| 2023-07-26 | 3.11 | $3.21 | 500 |
| 2023-07-25 | 3.10 | $3.21 | 1700 |
| 2023-07-24 | 3.09 | $3.12 | — |
| 2023-07-21 | 3.09 | $3.12 | 100 |
| 2023-07-20 | 3.08 | $3.12 | — |
| 2023-07-19 | 3.08 | $3.12 | 100 |
| 2023-07-18 | 3.07 | $3.12 | — |
| 2023-07-17 | 3.07 | $3.12 | 100 |
| 2023-07-14 | 3.06 | $3.00 | 8800 |
| 2023-07-13 | 3.07 | $3.12 | — |
| 2023-07-12 | 3.07 | $3.12 | 4500 |
| 2023-07-11 | 3.06 | $3.10 | 2300 |
| 2023-07-10 | 3.06 | $3.00 | 600 |
| 2023-07-07 | 3.06 | $3.05 | 6600 |
| 2023-07-06 | 3.06 | $3.00 | 700 |
| 2023-07-05 | 3.07 | $3.05 | 5000 |
| 2023-07-03 | 3.07 | $3.12 | 100 |
| 2023-06-30 | 3.07 | $3.05 | — |
| 2023-06-29 | 3.07 | $3.05 | 22100 |
| 2023-06-28 | 3.07 | $3.05 | — |
| 2023-06-27 | 3.07 | $3.05 | 100 |
| 2023-06-26 | 3.07 | $3.05 | 25000 |
| 2023-06-23 | 3.08 | $3.13 | — |
| 2023-06-22 | 3.07 | $3.13 | — |
| 2023-06-21 | 3.06 | $3.13 | 200 |
| 2023-06-20 | 3.06 | $3.13 | — |
| 2023-06-16 | 3.05 | $3.13 | 3200 |
| 2023-06-15 | 3.04 | $3.05 | — |
| 2023-06-14 | 3.04 | $3.05 | — |
| 2023-06-13 | 3.04 | $3.05 | — |
| 2023-06-12 | 3.04 | $3.05 | — |
| 2023-06-09 | 3.04 | $3.05 | 2000 |
| 2023-06-08 | 3.04 | $3.08 | — |
| 2023-06-07 | 3.03 | $3.08 | 500 |
| 2023-06-06 | 3.03 | $3.05 | — |
| 2023-06-05 | 3.03 | $3.05 | — |
| 2023-06-02 | 3.02 | $3.05 | 8000 |
| 2023-06-01 | 3.02 | $2.95 | — |
| 2023-05-31 | 3.03 | $2.95 | — |
| 2023-05-30 | 3.03 | $2.95 | 3300 |
| 2023-05-26 | 3.04 | $3.00 | — |
| 2023-05-25 | 3.05 | $3.00 | 100 |
| 2023-05-24 | 3.05 | $3.00 | — |
| 2023-05-23 | 3.06 | $3.00 | — |
| 2023-05-22 | 3.07 | $3.00 | — |
| 2023-05-19 | 3.07 | $3.00 | 800 |
| 2023-05-18 | 3.08 | $3.00 | — |
| 2023-05-17 | 3.09 | $3.00 | — |
| 2023-05-16 | 3.10 | $3.00 | 2100 |
| 2023-05-15 | 3.11 | $2.98 | — |
| 2023-05-12 | 3.12 | $2.98 | — |
| 2023-05-11 | 3.14 | $2.98 | — |
| 2023-05-10 | 3.15 | $2.98 | 2500 |
| 2023-05-09 | 3.17 | $3.25 | — |
| 2023-05-08 | 3.16 | $3.25 | — |
| 2023-05-05 | 3.15 | $3.25 | — |
| 2023-05-04 | 3.14 | $3.25 | 1500 |
| 2023-05-03 | 3.13 | $2.95 | — |
| 2023-05-02 | 3.15 | $2.95 | 7300 |
| 2023-05-01 | 3.17 | $3.25 | 1200 |
| 2023-04-28 | 3.16 | $3.30 | — |
| 2023-04-27 | 3.15 | $3.30 | — |
| 2023-04-26 | 3.13 | $3.30 | 100 |
| 2023-04-25 | 3.12 | $3.35 | 300 |
| 2023-04-24 | 3.09 | $3.30 | 1500 |
| 2023-04-21 | 3.07 | $3.00 | — |
| 2023-04-20 | 3.08 | $3.00 | — |
| 2023-04-19 | 3.08 | $3.00 | — |
| 2023-04-18 | 3.09 | $3.00 | — |
| 2023-04-17 | 3.10 | $3.00 | — |
| 2023-04-14 | 3.11 | $3.00 | 1000 |
| 2023-04-13 | 3.13 | $2.92 | — |
| 2023-04-12 | 3.15 | $2.92 | 1200 |
| 2023-04-11 | 3.17 | $3.09 | 200 |
| 2023-04-10 | 3.18 | $3.09 | 6200 |
| 2023-04-06 | 3.19 | $3.10 | — |
| 2023-04-05 | 3.20 | $3.10 | — |
| 2023-04-04 | 3.21 | $3.10 | — |
| 2023-04-03 | 3.22 | $3.10 | — |
| 2023-03-31 | 3.24 | $3.10 | — |
| 2023-03-30 | 3.25 | $3.10 | 100 |
| 2023-03-29 | 3.27 | $3.23 | — |
| 2023-03-28 | 3.27 | $3.23 | — |
| 2023-03-27 | 3.27 | $3.23 | 300 |
| 2023-03-24 | 3.28 | $2.85 | — |
| 2023-03-23 | 3.32 | $2.85 | 400 |
| 2023-03-22 | 3.37 | $3.25 | 300 |
| 2023-03-21 | 3.39 | $3.25 | — |
| 2023-03-20 | 3.40 | $3.25 | 15100 |
| 2023-03-17 | 3.42 | $3.00 | 7100 |
| 2023-03-16 | 3.46 | $3.25 | 1100 |
| 2023-03-15 | 3.48 | $3.20 | 200 |
| 2023-03-14 | 3.51 | $3.35 | 8000 |
| 2023-03-13 | 3.53 | $3.30 | 5400 |
| 2023-03-10 | 3.55 | $3.50 | 1200 |
| 2023-03-09 | 3.56 | $3.58 | 1100 |
| 2023-03-08 | 3.56 | $3.60 | 1700 |
| 2023-03-07 | 3.55 | $3.55 | — |
| 2023-03-06 | 3.55 | $3.55 | 7400 |
| 2023-03-03 | 3.55 | $3.60 | 7400 |
| 2023-03-02 | 3.55 | $3.50 | — |
| 2023-03-01 | 3.55 | $3.50 | — |
| 2023-02-28 | 3.56 | $3.50 | — |
| 2023-02-27 | 3.56 | $3.50 | — |
| 2023-02-24 | 3.57 | $3.50 | 8100 |
| 2023-02-23 | 3.58 | $3.50 | 4100 |
| 2023-02-22 | 3.59 | $3.60 | — |
| 2023-02-21 | 3.58 | $3.60 | 1000 |
| 2023-02-17 | 3.58 | $3.65 | 400 |
| 2023-02-16 | 3.57 | $3.55 | — |
| 2023-02-15 | 3.58 | $3.55 | — |
| 2023-02-14 | 3.58 | $3.55 | — |
| 2023-02-13 | 3.58 | $3.55 | — |
| 2023-02-10 | 3.59 | $3.55 | 9600 |
| 2023-02-09 | 3.59 | $3.60 | — |
| 2023-02-08 | 3.59 | $3.60 | — |
| 2023-02-07 | 3.59 | $3.60 | 9200 |
| 2023-02-06 | 3.59 | $3.60 | 5000 |
| 2023-02-03 | 3.59 | $3.58 | — |
| 2023-02-02 | 3.59 | $3.58 | 7600 |
| 2023-02-01 | 3.59 | $3.55 | — |
| 2023-01-31 | 3.59 | $3.55 | 100 |
| 2023-01-30 | 3.60 | $3.55 | — |
| 2023-01-27 | 3.60 | $3.55 | — |
| 2023-01-26 | 3.61 | $3.55 | 500 |
| 2023-01-25 | 3.61 | $3.60 | — |
| 2023-01-24 | 3.61 | $3.60 | — |
| 2023-01-23 | 3.61 | $3.60 | — |
| 2023-01-20 | 3.62 | $3.60 | 2500 |
| 2023-01-19 | 3.62 | $3.57 | — |
| 2023-01-18 | 3.62 | $3.57 | — |
| 2023-01-17 | 3.63 | $3.57 | 2100 |
| 2023-01-13 | 3.64 | $3.61 | 21000 |
| 2023-01-12 | 3.64 | $3.65 | — |
| 2023-01-11 | 3.64 | $3.65 | — |
| 2023-01-10 | 3.63 | $3.65 | — |
| 2023-01-09 | 3.63 | $3.65 | — |
| 2023-01-06 | 3.63 | $3.65 | — |
| 2023-01-05 | 3.63 | $3.65 | — |
| 2023-01-04 | 3.63 | $3.65 | — |
| 2023-01-03 | 3.63 | $3.65 | — |
| 2022-12-30 | 3.62 | $3.65 | — |
| 2022-12-29 | 3.62 | $3.65 | — |
| 2022-12-28 | 3.62 | $3.65 | 2000 |
| 2022-12-27 | 3.61 | $3.61 | 100 |
| 2022-12-23 | 3.61 | $3.65 | 6900 |
| 2022-12-22 | 3.61 | $3.65 | — |
| 2022-12-21 | 3.60 | $3.65 | 400 |
| 2022-12-20 | 3.60 | $3.65 | 2600 |
| 2022-12-19 | 3.59 | $3.61 | 700 |
| 2022-12-16 | 3.59 | $3.50 | — |
| 2022-12-15 | 3.60 | $3.50 | — |
| 2022-12-14 | 3.61 | $3.50 | 800 |
| 2022-12-13 | 3.63 | $3.65 | 11500 |
| 2022-12-12 | 3.62 | $3.61 | — |
| 2022-12-09 | 3.63 | $3.61 | — |
| 2022-12-08 | 3.63 | $3.61 | — |
| 2022-12-07 | 3.63 | $3.61 | — |
| 2022-12-06 | 3.63 | $3.61 | — |
| 2022-12-05 | 3.63 | $3.61 | — |
| 2022-12-02 | 3.63 | $3.61 | — |
| 2022-12-01 | 3.64 | $3.61 | — |
| 2022-11-30 | 3.64 | $3.61 | — |
| 2022-11-29 | 3.64 | $3.61 | 200 |
| 2022-11-28 | 3.65 | $3.65 | — |
| 2022-11-25 | 3.65 | $3.65 | — |
| 2022-11-23 | 3.65 | $3.65 | 100 |
| 2022-11-22 | 3.65 | $3.61 | 200 |
| 2022-11-21 | 3.65 | $3.70 | 100 |
| 2022-11-18 | 3.64 | $3.70 | 100 |
| 2022-11-17 | 3.64 | $3.85 | — |
| 2022-11-16 | 3.62 | $3.85 | — |
| 2022-11-15 | 3.59 | $3.85 | 100 |
| 2022-11-14 | 3.56 | $3.61 | — |
| 2022-11-11 | 3.56 | $3.61 | — |
| 2022-11-10 | 3.55 | $3.61 | — |
| 2022-11-09 | 3.55 | $3.61 | — |
| 2022-11-08 | 3.54 | $3.61 | 300 |
| 2022-11-07 | 3.53 | $3.65 | 100 |
| 2022-11-04 | 3.52 | $3.80 | 800 |
| 2022-11-03 | 3.49 | $3.84 | — |
| 2022-11-02 | 3.46 | $3.84 | — |
| 2022-11-01 | 3.42 | $3.84 | 2200 |
| 2022-10-31 | 3.37 | $3.33 | 800 |
| 2022-10-28 | 3.38 | $3.35 | 300 |
| 2022-10-27 | 3.38 | $3.25 | 400 |
| 2022-10-26 | 3.39 | $3.22 | 700 |
| 2022-10-25 | 3.41 | $3.15 | 3100 |
| 2022-10-24 | 3.44 | $3.25 | 400 |
| 2022-10-21 | 3.46 | $3.20 | 12700 |
| 2022-10-20 | 3.48 | $3.45 | — |
| 2022-10-19 | 3.49 | $3.45 | 3000 |
| 2022-10-18 | 3.49 | $3.33 | 400 |
| 2022-10-17 | 3.51 | $3.28 | — |
| 2022-10-14 | 3.53 | $3.28 | — |
| 2022-10-13 | 3.56 | $3.28 | 100 |
| 2022-10-12 | 3.59 | $3.28 | — |
| 2022-10-11 | 3.62 | $3.28 | 6000 |
| 2022-10-10 | 3.66 | $3.38 | 200 |
| 2022-10-07 | 3.69 | $3.55 | — |
| 2022-10-06 | 3.70 | $3.55 | — |
| 2022-10-05 | 3.72 | $3.55 | — |
| 2022-10-04 | 3.73 | $3.55 | — |
| 2022-10-03 | 3.75 | $3.55 | 2900 |
| 2022-09-30 | 3.78 | $3.75 | — |
| 2022-09-29 | 3.78 | $3.75 | — |
| 2022-09-28 | 3.78 | $3.75 | — |
| 2022-09-27 | 3.78 | $3.75 | — |
| 2022-09-26 | 3.79 | $3.75 | — |
| 2022-09-23 | 3.79 | $3.75 | — |
| 2022-09-22 | 3.80 | $3.75 | — |
| 2022-09-21 | 3.80 | $3.75 | 7600 |
| 2022-09-20 | 3.81 | $3.70 | — |
| 2022-09-19 | 3.82 | $3.70 | — |
| 2022-09-16 | 3.83 | $3.70 | — |
| 2022-09-15 | 3.84 | $3.70 | — |
| 2022-09-14 | 3.86 | $3.70 | 100 |
| 2022-09-13 | 3.88 | $3.87 | — |
| 2022-09-12 | 3.88 | $3.87 | 500 |
| 2022-09-09 | 3.88 | $3.80 | 1800 |
| 2022-09-08 | 3.88 | $3.80 | 500 |
| 2022-09-07 | 3.89 | $3.87 | — |
| 2022-09-06 | 3.90 | $3.87 | — |
| 2022-09-02 | 3.90 | $3.87 | — |
| 2022-09-01 | 3.90 | $3.87 | 2000 |
| 2022-08-31 | 3.91 | $3.90 | 3100 |
| 2022-08-30 | 3.91 | $3.87 | 200 |
| 2022-08-29 | 3.91 | $3.80 | 200 |
| 2022-08-26 | 3.92 | $3.80 | 600 |
| 2022-08-25 | 3.93 | $3.87 | — |
| 2022-08-24 | 3.94 | $3.87 | 100 |
| 2022-08-23 | 3.95 | $3.90 | — |
| 2022-08-22 | 3.95 | $3.90 | 100 |
| 2022-08-19 | 3.96 | $3.87 | — |
| 2022-08-18 | 3.97 | $3.87 | — |
| 2022-08-17 | 3.98 | $3.87 | 4000 |
| 2022-08-16 | 3.99 | $3.87 | 900 |
| 2022-08-15 | 4.00 | $3.99 | 100 |
| 2022-08-12 | 4.00 | $3.99 | — |
| 2022-08-11 | 4.01 | $3.99 | — |
| 2022-08-10 | 4.01 | $3.99 | — |
| 2022-08-09 | 4.01 | $3.99 | — |
| 2022-08-08 | 4.01 | $3.99 | 500 |
| 2022-08-05 | 4.01 | $4.01 | — |
| 2022-08-04 | 4.01 | $4.01 | — |
| 2022-08-03 | 4.01 | $4.01 | 500 |
| 2022-08-02 | 4.01 | $4.00 | — |
| 2022-08-01 | 4.02 | $4.00 | — |
| 2022-07-29 | 4.02 | $4.00 | — |
| 2022-07-28 | 4.02 | $4.00 | — |
| 2022-07-27 | 4.02 | $4.00 | — |
| 2022-07-26 | 4.02 | $4.00 | — |
| 2022-07-25 | 4.03 | $4.00 | — |
| 2022-07-22 | 4.03 | $4.00 | — |
| 2022-07-21 | 4.03 | $4.00 | — |
| 2022-07-20 | 4.04 | $4.00 | — |
| 2022-07-19 | 4.04 | $4.00 | — |
| 2022-07-18 | 4.04 | $4.00 | — |
| 2022-07-15 | 4.05 | $4.00 | 1100 |
| 2022-07-14 | 4.05 | $4.00 | — |
| 2022-07-13 | 4.06 | $4.00 | — |
| 2022-07-12 | 4.06 | $4.00 | — |
| 2022-07-11 | 4.07 | $4.00 | — |
| 2022-07-08 | 4.08 | $4.00 | — |
| 2022-07-07 | 4.09 | $4.00 | — |
| 2022-07-06 | 4.10 | $4.00 | — |
| 2022-07-05 | 4.11 | $4.00 | 400 |
| 2022-07-01 | 4.12 | $4.16 | 100 |
| 2022-06-30 | 4.11 | $4.50 | — |
| 2022-06-29 | 4.07 | $4.50 | 3500 |
| 2022-06-28 | 4.03 | $4.00 | — |
| 2022-06-27 | 4.03 | $4.00 | 200 |
| 2022-06-24 | 4.03 | $3.90 | 100 |
| 2022-06-23 | 4.05 | $3.95 | — |
| 2022-06-22 | 4.06 | $3.95 | — |
| 2022-06-21 | 4.07 | $3.95 | — |
| 2022-06-17 | 4.08 | $3.95 | 1200 |
| 2022-06-16 | 4.09 | $4.00 | 100 |
| 2022-06-15 | 4.10 | $4.09 | — |
| 2022-06-14 | 4.10 | $4.09 | — |
| 2022-06-13 | 4.11 | $4.09 | — |
| 2022-06-10 | 4.11 | $4.09 | — |
| 2022-06-09 | 4.11 | $4.09 | 400 |
| 2022-06-08 | 4.11 | $4.09 | — |
| 2022-06-07 | 4.11 | $4.09 | — |
| 2022-06-06 | 4.12 | $4.09 | 200 |
| 2022-06-03 | 4.12 | $4.09 | 200 |
| 2022-06-02 | 4.12 | $4.10 | — |
| 2022-06-01 | 4.13 | $4.10 | — |
| 2022-05-31 | 4.13 | $4.10 | 100 |
| 2022-05-27 | 4.13 | $4.10 | — |
| 2022-05-26 | 4.13 | $4.10 | — |
| 2022-05-25 | 4.14 | $4.10 | 200 |
| 2022-05-24 | 4.14 | $4.00 | — |
| 2022-05-23 | 4.16 | $4.00 | — |
| 2022-05-20 | 4.17 | $4.00 | 3800 |
| 2022-05-19 | 4.19 | $4.12 | 3500 |
| 2022-05-18 | 4.20 | $4.15 | 100 |
| 2022-05-17 | 4.20 | $4.18 | — |
| 2022-05-16 | 4.21 | $4.18 | — |
| 2022-05-13 | 4.21 | $4.18 | 500 |
| 2022-05-12 | 4.21 | $4.18 | — |
| 2022-05-11 | 4.21 | $4.18 | — |
| 2022-05-10 | 4.22 | $4.18 | — |
| 2022-05-09 | 4.22 | $4.18 | — |
| 2022-05-06 | 4.23 | $4.18 | — |
| 2022-05-05 | 4.23 | $4.18 | 400 |
| 2022-05-04 | 4.24 | $4.20 | — |
| 2022-05-03 | 4.24 | $4.20 | 500 |
| 2022-05-02 | 4.25 | $4.19 | 100 |
| 2022-04-29 | 4.25 | $4.17 | — |
| 2022-04-28 | 4.26 | $4.17 | 600 |
| 2022-04-27 | 4.27 | $4.17 | 1600 |
| 2022-04-26 | 4.28 | $4.12 | 2000 |
| 2022-04-25 | 4.30 | $4.13 | 3100 |
| 2022-04-22 | 4.31 | $4.22 | 6400 |
| 2022-04-21 | 4.32 | $4.35 | — |
| 2022-04-20 | 4.32 | $4.35 | 200 |
| 2022-04-19 | 4.32 | $4.35 | — |
| 2022-04-18 | 4.31 | $4.35 | — |
| 2022-04-14 | 4.31 | $4.35 | — |
| 2022-04-13 | 4.31 | $4.35 | 500 |
| 2022-04-12 | 4.30 | $4.31 | 1100 |
| 2022-04-11 | 4.30 | $4.35 | 100 |
| 2022-04-08 | 4.29 | $4.40 | 5200 |
| 2022-04-07 | 4.28 | $4.41 | 20100 |
| 2022-04-06 | 4.27 | $4.30 | — |
| 2022-04-05 | 4.27 | $4.30 | — |
| 2022-04-04 | 4.26 | $4.30 | — |
| 2022-04-01 | 4.26 | $4.30 | — |
| 2022-03-31 | 4.26 | $4.30 | 1200 |
| 2022-03-30 | 4.25 | $4.23 | — |
| 2022-03-29 | 4.25 | $4.23 | 400 |
| 2022-03-28 | 4.26 | $4.25 | — |
| 2022-03-25 | 4.26 | $4.25 | — |
| 2022-03-24 | 4.26 | $4.25 | — |
| 2022-03-23 | 4.26 | $4.25 | — |
| 2022-03-22 | 4.26 | $4.25 | 1000 |
| 2022-03-21 | 4.26 | $4.21 | 2600 |
| 2022-03-18 | 4.27 | $4.34 | — |
| 2022-03-17 | 4.26 | $4.34 | 500 |
| 2022-03-16 | 4.25 | $4.44 | 4200 |
| 2022-03-15 | 4.23 | $4.20 | — |
| 2022-03-14 | 4.23 | $4.20 | — |
| 2022-03-11 | 4.24 | $4.20 | — |
| 2022-03-10 | 4.24 | $4.20 | — |
| 2022-03-09 | 4.24 | $4.20 | — |
| 2022-03-08 | 4.25 | $4.20 | — |
| 2022-03-07 | 4.25 | $4.20 | — |
| 2022-03-04 | 4.26 | $4.20 | — |
| 2022-03-03 | 4.26 | $4.20 | — |
| 2022-03-02 | 4.27 | $4.20 | — |
| 2022-03-01 | 4.28 | $4.20 | 1000 |
| 2022-02-28 | 4.29 | $4.35 | — |
| 2022-02-25 | 4.28 | $4.35 | — |
| 2022-02-24 | 4.27 | $4.35 | — |
| 2022-02-23 | 4.26 | $4.35 | — |
| 2022-02-22 | 4.26 | $4.35 | 1000 |
| 2022-02-18 | 4.25 | $4.35 | 500 |
| 2022-02-17 | 4.23 | $4.36 | — |
| 2022-02-16 | 4.22 | $4.36 | 1800 |
| 2022-02-15 | 4.21 | $4.35 | 100 |
| 2022-02-14 | 4.19 | $4.35 | — |
| 2022-02-11 | 4.17 | $4.35 | 2500 |
| 2022-02-10 | 4.16 | $4.29 | — |
| 2022-02-09 | 4.14 | $4.29 | 600 |
| 2022-02-08 | 4.13 | $4.25 | — |
| 2022-02-07 | 4.11 | $4.25 | 4400 |
| 2022-02-04 | 4.10 | $4.15 | 6200 |
| 2022-02-03 | 4.09 | $4.15 | 4200 |
| 2022-02-02 | 4.09 | $4.14 | 100 |
| 2022-02-01 | 4.08 | $4.15 | 4900 |
| 2022-01-31 | 4.07 | $4.10 | 3300 |
| 2022-01-28 | 4.07 | $4.05 | — |
| 2022-01-27 | 4.07 | $4.05 | 2000 |
| 2022-01-26 | 4.08 | $4.06 | — |
| 2022-01-25 | 4.08 | $4.06 | 500 |
| 2022-01-24 | 4.08 | $4.10 | — |
| 2022-01-21 | 4.08 | $4.10 | — |
| 2022-01-20 | 4.08 | $4.10 | — |
| 2022-01-19 | 4.07 | $4.10 | 1800 |
| 2022-01-18 | 4.07 | $4.10 | — |
| 2022-01-14 | 4.07 | $4.10 | — |
| 2022-01-13 | 4.07 | $4.10 | — |
| 2022-01-12 | 4.06 | $4.10 | — |
| 2022-01-11 | 4.06 | $4.10 | — |
| 2022-01-10 | 4.05 | $4.10 | — |
| 2022-01-07 | 4.05 | $4.10 | — |
| 2022-01-06 | 4.04 | $4.10 | — |
| 2022-01-05 | 4.04 | $4.10 | — |
| 2022-01-04 | 4.03 | $4.10 | 12800 |
| 2022-01-03 | 4.02 | $4.05 | 1100 |
| 2021-12-31 | 4.02 | $4.10 | 5800 |
| 2021-12-30 | 4.01 | $4.15 | 4900 |
| 2021-12-29 | 4.00 | $4.10 | — |
| 2021-12-28 | 3.99 | $4.10 | 2400 |
| 2021-12-27 | 3.97 | $3.91 | — |
| 2021-12-23 | 3.98 | $3.91 | — |
| 2021-12-22 | 3.99 | $3.91 | — |
| 2021-12-21 | 3.99 | $3.91 | — |
| 2021-12-20 | 4.00 | $3.91 | — |
| 2021-12-17 | 4.01 | $3.91 | 400 |
| 2021-12-16 | 4.02 | $4.00 | — |
| 2021-12-15 | 4.03 | $4.00 | — |
| 2021-12-14 | 4.03 | $4.00 | — |
| 2021-12-13 | 4.03 | $4.00 | — |
| 2021-12-10 | 4.04 | $4.00 | — |
| 2021-12-09 | 4.04 | $4.00 | — |
| 2021-12-08 | 4.04 | $4.00 | 1500 |
| 2021-12-07 | 4.05 | $3.75 | 50100 |
| 2021-12-06 | 4.08 | $4.01 | — |
| 2021-12-03 | 4.09 | $4.01 | — |
| 2021-12-02 | 4.10 | $4.01 | — |
| 2021-12-01 | 4.11 | $4.01 | — |
| 2021-11-30 | 4.12 | $4.01 | — |
| 2021-11-29 | 4.13 | $4.01 | — |
| 2021-11-26 | 4.14 | $4.01 | — |
| 2021-11-24 | 4.15 | $4.01 | 2300 |
| 2021-11-23 | 4.17 | $4.20 | — |
| 2021-11-22 | 4.16 | $4.20 | 5000 |
| 2021-11-19 | 4.16 | $4.20 | — |
| 2021-11-18 | 4.16 | $4.20 | — |
| 2021-11-17 | 4.15 | $4.20 | — |
| 2021-11-16 | 4.15 | $4.20 | — |
| 2021-11-15 | 4.14 | $4.20 | — |
| 2021-11-12 | 4.14 | $4.20 | — |
| 2021-11-11 | 4.13 | $4.20 | — |
| 2021-11-10 | 4.12 | $4.20 | 100 |
| 2021-11-09 | 4.11 | $4.20 | 23700 |
| 2021-11-08 | 4.10 | $4.20 | 200 |
| 2021-11-05 | 4.09 | $4.15 | 16000 |
| 2021-11-04 | 4.09 | $4.15 | 500 |
| 2021-11-03 | 4.08 | $4.20 | — |
| 2021-11-02 | 4.07 | $4.20 | 300 |
| 2021-11-01 | 4.06 | $4.15 | 3000 |
| 2021-10-29 | 4.05 | $4.10 | 500 |
| 2021-10-28 | 4.04 | $4.00 | 1700 |
| 2021-10-27 | 4.04 | $4.00 | 300 |
| 2021-10-26 | 4.05 | $4.00 | — |
| 2021-10-25 | 4.05 | $4.00 | 300 |
| 2021-10-22 | 4.06 | $4.05 | 7000 |
| 2021-10-21 | 4.06 | $4.00 | — |
| 2021-10-20 | 4.07 | $4.00 | — |
| 2021-10-19 | 4.08 | $4.00 | — |
| 2021-10-18 | 4.08 | $4.00 | — |
| 2021-10-15 | 4.09 | $4.00 | — |
| 2021-10-14 | 4.10 | $4.00 | — |
| 2021-10-13 | 4.11 | $4.00 | 600 |
| 2021-10-12 | 4.12 | $4.00 | 6600 |
| 2021-10-11 | 4.14 | $4.10 | 800 |
| 2021-10-08 | 4.14 | $4.25 | — |
| 2021-10-07 | 4.13 | $4.25 | — |
| 2021-10-06 | 4.12 | $4.25 | 100 |
| 2021-10-05 | 4.10 | $4.25 | 1000 |
| 2021-10-04 | 4.09 | $4.15 | — |
| 2021-10-01 | 4.08 | $4.15 | 500 |
| 2021-09-30 | 4.07 | $4.15 | 4900 |
| 2021-09-29 | 4.07 | $4.10 | — |
| 2021-09-28 | 4.06 | $4.10 | — |
| 2021-09-27 | 4.06 | $4.10 | — |
| 2021-09-24 | 4.05 | $4.10 | 400 |
| 2021-09-23 | 4.05 | $4.10 | — |
| 2021-09-22 | 4.04 | $4.10 | — |
| 2021-09-21 | 4.04 | $4.10 | 700 |
| 2021-09-20 | 4.03 | $4.09 | — |
| 2021-09-17 | 4.02 | $4.09 | — |
| 2021-09-16 | 4.02 | $4.09 | 900 |
| 2021-09-15 | 4.01 | $4.00 | — |
| 2021-09-14 | 4.01 | $4.00 | — |
| 2021-09-13 | 4.01 | $4.00 | 800 |
| 2021-09-10 | 4.01 | $4.00 | — |
| 2021-09-09 | 4.01 | $4.00 | 100 |
| 2021-09-08 | 4.02 | $4.05 | 1000 |
| 2021-09-07 | 4.01 | $4.00 | — |
| 2021-09-03 | 4.01 | $4.00 | — |
| 2021-09-02 | 4.01 | $4.00 | — |
| 2021-09-01 | 4.02 | $4.00 | — |
| 2021-08-31 | 4.02 | $4.00 | 500 |
| 2021-08-30 | 4.02 | $4.00 | — |
| 2021-08-27 | 4.02 | $4.00 | — |
| 2021-08-26 | 4.02 | $4.00 | 700 |
| 2021-08-25 | 4.03 | $4.10 | — |
| 2021-08-24 | 4.02 | $4.10 | — |
| 2021-08-23 | 4.01 | $4.10 | — |
| 2021-08-20 | 4.00 | $4.10 | — |
| 2021-08-19 | 3.99 | $4.10 | 100 |
| 2021-08-18 | 3.98 | $4.00 | — |
| 2021-08-17 | 3.98 | $4.00 | 2000 |
| 2021-08-16 | 3.97 | $4.00 | 4100 |
| 2021-08-13 | 3.97 | $4.00 | — |
| 2021-08-12 | 3.97 | $4.00 | 3200 |
| 2021-08-11 | 3.97 | $4.00 | 16100 |
| 2021-08-10 | 3.96 | $3.95 | 100 |
| 2021-08-09 | 3.96 | $3.95 | 5900 |
| 2021-08-06 | 3.97 | $4.00 | 1400 |
| 2021-08-05 | 3.96 | $3.95 | 1000 |
| 2021-08-04 | 3.96 | $4.00 | 5000 |
| 2021-08-03 | 3.96 | $4.00 | 1000 |
| 2021-08-02 | 3.95 | $4.00 | 1200 |
| 2021-07-30 | 3.95 | $3.90 | — |
| 2021-07-29 | 3.95 | $3.90 | — |
| 2021-07-28 | 3.96 | $3.90 | 100 |
| 2021-07-27 | 3.97 | $3.95 | — |
| 2021-07-26 | 3.97 | $3.95 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.57
2026-07-22
Close Price
$6.60
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.46
Average
3.92
Maximum
6.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.57 | $6.60 | 100 |
| 2026-07-21 | 6.56 | $6.60 | 100 |
| 2026-07-20 | 6.56 | $6.56 | 5047 |
| 2026-07-17 | 6.56 | $6.56 | 5047 |
| 2026-07-16 | 6.55 | $6.56 | — |
| 2026-07-15 | 6.55 | $6.56 | 8500 |
| 2026-07-14 | 6.55 | $6.55 | 107 |
| 2026-07-13 | 6.54 | $6.55 | 107 |
| 2026-07-10 | 6.54 | $6.55 | 214 |
| 2026-07-09 | 6.54 | $6.60 | 5600 |
| 2026-07-08 | 6.53 | $6.57 | 1900 |
| 2026-07-07 | 6.52 | $6.57 | 300 |
| 2026-07-06 | 6.51 | $6.60 | 1900 |
| 2026-07-02 | 6.49 | $6.60 | 2100 |
| 2026-07-01 | 6.48 | $6.48 | 3000 |
| 2026-06-30 | 6.48 | $6.48 | 3000 |
| 2026-06-29 | 6.48 | $6.47 | 3000 |
| 2026-06-26 | 6.48 | $6.60 | 3000 |
| 2026-06-25 | 6.47 | $6.60 | 3000 |
| 2026-06-24 | 6.46 | $6.60 | 7400 |
| 2026-06-23 | 6.45 | $6.41 | 400 |
| 2026-06-22 | 6.46 | $6.41 | 400 |
| 2026-06-18 | 6.47 | $6.60 | 500 |
| 2026-06-17 | 6.47 | $6.41 | 2599 |
| 2026-06-16 | 6.48 | $6.41 | 2599 |
| 2026-06-15 | 6.50 | $6.41 | 2599 |
| 2026-06-12 | 6.52 | $6.40 | 2599 |
| 2026-06-11 | 6.54 | $6.40 | 2599 |
| 2026-06-10 | 6.56 | $6.40 | 11500 |
| 2026-06-09 | 6.59 | $6.40 | 26500 |
| 2026-06-08 | 6.61 | $6.35 | — |
| 2026-06-05 | 6.64 | $6.35 | 18600 |
| 2026-06-04 | 6.68 | $6.37 | 14300 |
| 2026-06-03 | 6.71 | $6.65 | 800 |
| 2026-06-02 | 6.71 | $6.65 | 800 |
| 2026-06-01 | 6.72 | $6.65 | 800 |
| 2026-05-29 | 6.72 | $6.65 | 1600 |
| 2026-05-28 | 6.72 | $6.74 | 900 |
| 2026-05-27 | 6.71 | $6.74 | 900 |
| 2026-05-26 | 6.70 | $6.74 | 900 |
| 2026-05-22 | 6.68 | $6.74 | 1300 |
| 2026-05-21 | 6.67 | $6.75 | 1000 |
| 2026-05-20 | 6.65 | $6.75 | 1000 |
| 2026-05-19 | 6.63 | $6.75 | 2000 |
| 2026-05-18 | 6.61 | $6.75 | 100 |
| 2026-05-15 | 6.59 | $6.75 | — |
| 2026-05-14 | 6.56 | $6.75 | 100 |
| 2026-05-13 | 6.54 | $6.75 | 105 |
| 2026-05-12 | 6.51 | $6.75 | 100 |
| 2026-05-11 | 6.48 | $6.75 | 100 |
| 2026-05-08 | 6.44 | $6.75 | 100 |
| 2026-05-07 | 6.41 | $6.55 | 1000 |
| 2026-05-06 | 6.39 | $6.44 | 1200 |
| 2026-05-05 | 6.38 | $6.44 | 1200 |
| 2026-05-04 | 6.37 | $6.44 | 1300 |
| 2026-05-01 | 6.37 | $6.27 | 2000 |
| 2026-04-30 | 6.37 | $6.44 | 500 |
| 2026-04-29 | 6.37 | $6.44 | 800 |
| 2026-04-28 | 6.36 | $6.44 | 800 |
| 2026-04-27 | 6.35 | $6.44 | 800 |
| 2026-04-24 | 6.35 | $6.35 | 700 |
| 2026-04-23 | 6.35 | $6.35 | 700 |
| 2026-04-22 | 6.35 | $6.35 | 700 |
| 2026-04-21 | 6.36 | $6.35 | 700 |
| 2026-04-20 | 6.36 | $6.35 | — |
| 2026-04-17 | 6.37 | $6.35 | 700 |
| 2026-04-16 | 6.38 | $6.35 | 700 |
| 2026-04-15 | 6.38 | $6.35 | 1100 |
| 2026-04-14 | 6.39 | $6.30 | 305 |
| 2026-04-13 | 6.40 | $6.30 | 1000 |
| 2026-04-10 | 6.42 | $6.30 | 10100 |
| 2026-04-09 | 6.43 | $6.30 | 4800 |
| 2026-04-08 | 6.45 | $6.30 | 9600 |
| 2026-04-07 | 6.47 | $6.22 | 10903 |
| 2026-04-06 | 6.49 | $6.30 | 3400 |
| 2026-04-02 | 6.51 | $6.55 | 500 |
| 2026-04-01 | 6.51 | $6.55 | 601 |
| 2026-03-31 | 6.50 | $6.75 | 2100 |
| 2026-03-30 | 6.47 | $6.42 | 2000 |
| 2026-03-27 | 6.47 | $6.42 | 3000 |
| 2026-03-26 | 6.48 | $6.51 | 500 |
| 2026-03-25 | 6.47 | $6.51 | 1600 |
| 2026-03-24 | 6.46 | $6.50 | 5400 |
| 2026-03-23 | 6.46 | $6.50 | 5400 |
| 2026-03-20 | 6.45 | $6.50 | 5400 |
| 2026-03-19 | 6.44 | $6.35 | 6700 |
| 2026-03-18 | 6.44 | $6.50 | 3601 |
| 2026-03-17 | 6.43 | $6.50 | 3601 |
| 2026-03-16 | 6.42 | $6.50 | — |
| 2026-03-13 | 6.40 | $6.50 | 4302 |
| 2026-03-12 | 6.39 | $6.58 | 1600 |
| 2026-03-11 | 6.36 | $6.43 | 324 |
| 2026-03-10 | 6.35 | $6.43 | 324 |
| 2026-03-09 | 6.33 | $6.43 | 324 |
| 2026-03-06 | 6.32 | $6.43 | 324 |
| 2026-03-05 | 6.30 | $6.43 | 324 |
| 2026-03-04 | 6.28 | $6.43 | 624 |
| 2026-03-03 | 6.26 | $6.33 | 100 |
| 2026-03-02 | 6.24 | $6.33 | 100 |
| 2026-02-27 | 6.22 | $6.33 | 100 |
| 2026-02-26 | 6.21 | $6.33 | 100 |
| 2026-02-25 | 6.18 | $6.33 | 100 |
| 2026-02-24 | 6.16 | $6.33 | 100 |
| 2026-02-23 | 6.14 | $6.25 | 800 |
| 2026-02-20 | 6.12 | $6.24 | — |
| 2026-02-19 | 6.10 | $6.24 | 300 |
| 2026-02-18 | 6.08 | $6.15 | — |
| 2026-02-17 | 6.06 | $6.15 | — |
| 2026-02-13 | 6.05 | $6.15 | — |
| 2026-02-12 | 6.03 | $6.15 | 2902 |
| 2026-02-11 | 6.02 | $6.23 | — |
| 2026-02-10 | 5.99 | $6.23 | 67 |
| 2026-02-09 | 5.96 | $6.23 | 4739 |
| 2026-02-06 | 5.93 | $6.00 | 1600 |
| 2026-02-05 | 5.92 | $5.95 | 100 |
| 2026-02-04 | 5.92 | $5.95 | 100 |
| 2026-02-03 | 5.91 | $5.95 | 100 |
| 2026-02-02 | 5.91 | $5.95 | — |
| 2026-01-30 | 5.90 | $5.95 | 100 |
| 2026-01-29 | 5.90 | $5.89 | 100 |
| 2026-01-28 | 5.90 | $5.89 | 1200 |
| 2026-01-27 | 5.90 | $5.90 | 100 |
| 2026-01-26 | 5.89 | $5.90 | 100 |
| 2026-01-23 | 5.89 | $5.90 | 201 |
| 2026-01-22 | 5.88 | $5.87 | 7100 |
| 2026-01-21 | 5.88 | $5.87 | 5700 |
| 2026-01-20 | 5.88 | $5.97 | 300 |
| 2026-01-16 | 5.86 | $5.97 | 300 |
| 2026-01-15 | 5.84 | $5.97 | 300 |
| 2026-01-14 | 5.83 | $5.97 | 300 |
| 2026-01-13 | 5.81 | $5.87 | 300 |
| 2026-01-12 | 5.80 | $5.87 | 749 |
| 2026-01-09 | 5.78 | $5.80 | 300 |
| 2026-01-08 | 5.78 | $5.80 | 1037 |
| 2026-01-07 | 5.77 | $5.87 | 100 |
| 2026-01-06 | 5.76 | $5.87 | — |
| 2026-01-05 | 5.75 | $5.87 | 200 |
| 2026-01-02 | 5.74 | $5.87 | 100 |
| 2025-12-31 | 5.72 | $5.87 | 100 |
| 2025-12-30 | 5.70 | $5.72 | 400 |
| 2025-12-29 | 5.70 | $5.74 | 3141 |
| 2025-12-26 | 5.70 | $5.71 | 5264 |
| 2025-12-24 | 5.70 | $5.71 | — |
| 2025-12-23 | 5.70 | $5.71 | 5264 |
| 2025-12-22 | 5.70 | $5.71 | 5264 |
| 2025-12-19 | 5.71 | $5.71 | 10228 |
| 2025-12-18 | 5.71 | $5.65 | 1000 |
| 2025-12-17 | 5.72 | $5.63 | 422 |
| 2025-12-16 | 5.72 | $5.63 | 422 |
| 2025-12-15 | 5.73 | $5.63 | — |
| 2025-12-12 | 5.74 | $5.63 | 200 |
| 2025-12-11 | 5.74 | $5.86 | — |
| 2025-12-10 | 5.72 | $5.86 | 900 |
| 2025-12-09 | 5.69 | $5.75 | — |
| 2025-12-08 | 5.67 | $5.75 | 778 |
| 2025-12-05 | 5.65 | $5.75 | 900 |
| 2025-12-04 | 5.63 | $5.60 | 822 |
| 2025-12-03 | 5.61 | $5.60 | 2100 |
| 2025-12-02 | 5.60 | $5.55 | 6500 |
| 2025-12-01 | 5.59 | $5.87 | 800 |
| 2025-11-28 | 5.54 | $5.87 | — |
| 2025-11-26 | 5.49 | $5.87 | 1449 |
| 2025-11-25 | 5.43 | $5.87 | 200 |
| 2025-11-24 | 5.37 | $5.82 | 4102 |
| 2025-11-21 | 5.32 | $5.82 | 4629 |
| 2025-11-20 | 5.25 | $5.79 | 945 |
| 2025-11-19 | 5.19 | $5.46 | 1700 |
| 2025-11-18 | 5.16 | $5.33 | 3926 |
| 2025-11-17 | 5.14 | $5.33 | 7900 |
| 2025-11-14 | 5.11 | $5.25 | 6500 |
| 2025-11-13 | 5.10 | $5.19 | 1000 |
| 2025-11-12 | 5.09 | $5.12 | 1000 |
| 2025-11-11 | 5.08 | $5.12 | 1000 |
| 2025-11-10 | 5.07 | $5.12 | 1000 |
| 2025-11-07 | 5.06 | $5.12 | 1000 |
| 2025-11-06 | 5.05 | $5.12 | 13 |
| 2025-11-05 | 5.04 | $5.12 | 5100 |
| 2025-11-04 | 5.03 | $5.11 | 41600 |
| 2025-11-03 | 5.01 | $5.08 | 15234 |
| 2025-10-31 | 5.00 | $5.03 | 3200 |
| 2025-10-30 | 4.99 | $5.05 | 1500 |
| 2025-10-29 | 4.98 | $5.05 | 4900 |
| 2025-10-28 | 4.96 | $4.95 | 1400 |
| 2025-10-27 | 4.96 | $5.00 | 8000 |
| 2025-10-24 | 4.95 | $5.10 | 4400 |
| 2025-10-23 | 4.92 | $5.10 | 2400 |
| 2025-10-22 | 4.90 | $5.10 | 3003 |
| 2025-10-21 | 4.87 | $5.01 | 1049 |
| 2025-10-20 | 4.85 | $5.10 | 1500 |
| 2025-10-17 | 4.82 | $5.00 | 300 |
| 2025-10-16 | 4.80 | $4.85 | — |
| 2025-10-15 | 4.79 | $4.85 | — |
| 2025-10-14 | 4.77 | $4.85 | 500 |
| 2025-10-13 | 4.75 | $4.82 | — |
| 2025-10-10 | 4.74 | $4.82 | — |
| 2025-10-09 | 4.72 | $4.82 | — |
| 2025-10-08 | 4.71 | $4.82 | — |
| 2025-10-07 | 4.69 | $4.82 | — |
| 2025-10-06 | 4.66 | $4.82 | — |
| 2025-10-03 | 4.64 | $4.82 | 200 |
| 2025-10-02 | 4.61 | $4.73 | 14031 |
| 2025-10-01 | 4.60 | $4.72 | 400 |
| 2025-09-30 | 4.58 | $4.72 | — |
| 2025-09-29 | 4.56 | $4.72 | 1400 |
| 2025-09-26 | 4.53 | $4.71 | — |
| 2025-09-25 | 4.51 | $4.71 | — |
| 2025-09-24 | 4.49 | $4.71 | 3000 |
| 2025-09-23 | 4.46 | $4.59 | 200 |
| 2025-09-22 | 4.45 | $4.55 | 1839 |
| 2025-09-19 | 4.44 | $4.45 | 75910 |
| 2025-09-18 | 4.43 | $4.45 | 100 |
| 2025-09-17 | 4.43 | $4.35 | 75000 |
| 2025-09-16 | 4.43 | $4.51 | — |
| 2025-09-15 | 4.42 | $4.51 | — |
| 2025-09-12 | 4.41 | $4.51 | 300 |
| 2025-09-11 | 4.39 | $4.41 | 4900 |
| 2025-09-10 | 4.39 | $4.41 | 27400 |
| 2025-09-09 | 4.38 | $4.39 | 300 |
| 2025-09-08 | 4.38 | $4.40 | — |
| 2025-09-05 | 4.37 | $4.40 | 14000 |
| 2025-09-04 | 4.37 | $4.45 | — |
| 2025-09-03 | 4.35 | $4.45 | — |
| 2025-09-02 | 4.34 | $4.45 | — |
| 2025-08-29 | 4.33 | $4.45 | — |
| 2025-08-28 | 4.32 | $4.45 | 100 |
| 2025-08-27 | 4.30 | $4.38 | 6200 |
| 2025-08-26 | 4.29 | $4.30 | 1000 |
| 2025-08-25 | 4.29 | $4.30 | — |
| 2025-08-22 | 4.29 | $4.30 | — |
| 2025-08-21 | 4.29 | $4.30 | — |
| 2025-08-20 | 4.29 | $4.30 | 1000 |
| 2025-08-19 | 4.28 | $4.29 | — |
| 2025-08-18 | 4.28 | $4.29 | 4500 |
| 2025-08-15 | 4.28 | $4.27 | — |
| 2025-08-14 | 4.28 | $4.27 | — |
| 2025-08-13 | 4.27 | $4.27 | — |
| 2025-08-12 | 4.27 | $4.27 | 900 |
| 2025-08-11 | 4.27 | $4.29 | — |
| 2025-08-08 | 4.26 | $4.29 | — |
| 2025-08-07 | 4.25 | $4.29 | 4000 |
| 2025-08-06 | 4.24 | $4.34 | — |
| 2025-08-05 | 4.23 | $4.34 | 300 |
| 2025-08-04 | 4.21 | $4.35 | 300 |
| 2025-08-01 | 4.20 | $4.22 | 7600 |
| 2025-07-31 | 4.19 | $4.27 | 500 |
| 2025-07-30 | 4.18 | $4.27 | 5700 |
| 2025-07-29 | 4.17 | $4.22 | — |
| 2025-07-28 | 4.16 | $4.22 | — |
| 2025-07-25 | 4.15 | $4.22 | 11500 |
| 2025-07-24 | 4.15 | $4.25 | 5200 |
| 2025-07-23 | 4.13 | $4.18 | 800 |
| 2025-07-22 | 4.13 | $4.15 | 3600 |
| 2025-07-21 | 4.12 | $4.15 | 10600 |
| 2025-07-18 | 4.12 | $4.16 | 5200 |
| 2025-07-17 | 4.12 | $4.15 | 800 |
| 2025-07-16 | 4.11 | $4.18 | 5200 |
| 2025-07-15 | 4.11 | $4.10 | 800 |
| 2025-07-14 | 4.11 | $4.05 | — |
| 2025-07-11 | 4.11 | $4.05 | — |
| 2025-07-10 | 4.12 | $4.05 | 800 |
| 2025-07-09 | 4.13 | $4.15 | — |
| 2025-07-08 | 4.13 | $4.15 | — |
| 2025-07-07 | 4.13 | $4.15 | — |
| 2025-07-03 | 4.12 | $4.15 | — |
| 2025-07-02 | 4.12 | $4.15 | — |
| 2025-07-01 | 4.12 | $4.15 | — |
| 2025-06-30 | 4.12 | $4.15 | — |
| 2025-06-27 | 4.12 | $4.15 | 200 |
| 2025-06-26 | 4.12 | $4.02 | — |
| 2025-06-25 | 4.13 | $4.02 | — |
| 2025-06-24 | 4.15 | $4.02 | 2000 |
| 2025-06-23 | 4.16 | $4.15 | — |
| 2025-06-20 | 4.16 | $4.15 | 2400 |
| 2025-06-18 | 4.17 | $4.15 | — |
| 2025-06-17 | 4.17 | $4.15 | — |
| 2025-06-16 | 4.17 | $4.15 | 1900 |
| 2025-06-13 | 4.17 | $4.15 | — |
| 2025-06-12 | 4.18 | $4.15 | — |
| 2025-06-11 | 4.18 | $4.15 | — |
| 2025-06-10 | 4.18 | $4.15 | — |
| 2025-06-09 | 4.18 | $4.15 | 500 |
| 2025-06-06 | 4.18 | $4.13 | 500 |
| 2025-06-05 | 4.18 | $4.09 | 3600 |
| 2025-06-04 | 4.19 | $4.27 | — |
| 2025-06-03 | 4.18 | $4.27 | 100 |
| 2025-06-02 | 4.16 | $4.28 | 100 |
| 2025-05-30 | 4.14 | $4.30 | 7800 |
| 2025-05-29 | 4.12 | $4.15 | 2400 |
| 2025-05-28 | 4.12 | $4.01 | 1600 |
| 2025-05-27 | 4.12 | $4.35 | 2600 |
| 2025-05-23 | 4.09 | $4.15 | 1000 |
| 2025-05-22 | 4.08 | $4.15 | 1200 |
| 2025-05-21 | 4.07 | $4.15 | 2000 |
| 2025-05-20 | 4.06 | $4.15 | — |
| 2025-05-19 | 4.05 | $4.15 | 200 |
| 2025-05-16 | 4.03 | $4.15 | 400 |
| 2025-05-15 | 4.01 | $4.17 | 2000 |
| 2025-05-14 | 3.99 | $4.05 | — |
| 2025-05-13 | 3.98 | $4.05 | — |
| 2025-05-12 | 3.98 | $4.05 | — |
| 2025-05-09 | 3.96 | $4.05 | 3600 |
| 2025-05-08 | 3.95 | $4.05 | 17200 |
| 2025-05-07 | 3.94 | $4.00 | 500 |
| 2025-05-06 | 3.94 | $3.95 | — |
| 2025-05-05 | 3.93 | $3.95 | 1100 |
| 2025-05-02 | 3.93 | $3.95 | 100 |
| 2025-05-01 | 3.93 | $4.00 | 100 |
| 2025-04-30 | 3.92 | $3.99 | — |
| 2025-04-29 | 3.92 | $3.99 | — |
| 2025-04-28 | 3.91 | $3.99 | 2800 |
| 2025-04-25 | 3.90 | $3.86 | 600 |
| 2025-04-24 | 3.91 | $3.87 | — |
| 2025-04-23 | 3.92 | $3.87 | 1900 |
| 2025-04-22 | 3.92 | $3.86 | 1400 |
| 2025-04-21 | 3.93 | $3.90 | 4000 |
| 2025-04-17 | 3.93 | $3.91 | 800 |
| 2025-04-16 | 3.94 | $3.90 | 100 |
| 2025-04-15 | 3.94 | $3.90 | 500 |
| 2025-04-14 | 3.94 | $3.90 | 2700 |
| 2025-04-11 | 3.95 | $3.95 | 57900 |
| 2025-04-10 | 3.95 | $3.99 | 2200 |
| 2025-04-09 | 3.94 | $3.99 | 7800 |
| 2025-04-08 | 3.94 | $3.90 | 5600 |
| 2025-04-07 | 3.94 | $3.91 | 12200 |
| 2025-04-04 | 3.95 | $3.90 | 37600 |
| 2025-04-03 | 3.95 | $3.97 | 100 |
| 2025-04-02 | 3.95 | $3.97 | 100 |
| 2025-04-01 | 3.94 | $3.93 | 200 |
| 2025-03-31 | 3.94 | $3.92 | 800 |
| 2025-03-28 | 3.95 | $3.98 | 13100 |
| 2025-03-27 | 3.94 | $3.98 | — |
| 2025-03-26 | 3.94 | $3.98 | 100 |
| 2025-03-25 | 3.93 | $3.96 | 200 |
| 2025-03-24 | 3.93 | $3.94 | 600 |
| 2025-03-21 | 3.93 | $3.95 | 300 |
| 2025-03-20 | 3.93 | $3.90 | 6500 |
| 2025-03-19 | 3.93 | $3.94 | 200 |
| 2025-03-18 | 3.93 | $3.90 | 400 |
| 2025-03-17 | 3.94 | $3.94 | — |
| 2025-03-14 | 3.94 | $3.94 | 500 |
| 2025-03-13 | 3.94 | $3.94 | 200 |
| 2025-03-12 | 3.94 | $3.91 | 100 |
| 2025-03-11 | 3.94 | $3.91 | 6200 |
| 2025-03-10 | 3.95 | $3.93 | 400 |
| 2025-03-07 | 3.95 | $3.95 | — |
| 2025-03-06 | 3.95 | $3.95 | 600 |
| 2025-03-05 | 3.95 | $3.96 | 300 |
| 2025-03-04 | 3.95 | $3.93 | — |
| 2025-03-03 | 3.95 | $3.93 | 200 |
| 2025-02-28 | 3.95 | $3.96 | 34300 |
| 2025-02-27 | 3.95 | $3.94 | — |
| 2025-02-26 | 3.95 | $3.94 | — |
| 2025-02-25 | 3.94 | $3.94 | 30500 |
| 2025-02-24 | 3.94 | $3.96 | — |
| 2025-02-21 | 3.93 | $3.96 | 53100 |
| 2025-02-20 | 3.93 | $3.95 | 45400 |
| 2025-02-19 | 3.92 | $3.97 | 2200 |
| 2025-02-18 | 3.90 | $3.93 | 1000 |
| 2025-02-14 | 3.89 | $3.95 | 29200 |
| 2025-02-13 | 3.88 | $3.95 | 4800 |
| 2025-02-12 | 3.86 | $3.94 | 9900 |
| 2025-02-11 | 3.85 | $3.90 | 9000 |
| 2025-02-10 | 3.83 | $3.98 | — |
| 2025-02-07 | 3.80 | $3.98 | 89500 |
| 2025-02-06 | 3.78 | $3.94 | 45100 |
| 2025-02-05 | 3.75 | $4.00 | 19600 |
| 2025-02-04 | 3.72 | $3.98 | 2500 |
| 2025-02-03 | 3.68 | $3.85 | 600 |
| 2025-01-31 | 3.66 | $3.89 | 8200 |
| 2025-01-30 | 3.62 | $3.80 | 12700 |
| 2025-01-29 | 3.60 | $3.80 | 500 |
| 2025-01-28 | 3.57 | $3.75 | 100 |
| 2025-01-27 | 3.55 | $3.69 | 300 |
| 2025-01-24 | 3.53 | $3.60 | 5000 |
| 2025-01-23 | 3.52 | $3.65 | 3100 |
| 2025-01-22 | 3.50 | $3.55 | — |
| 2025-01-21 | 3.49 | $3.55 | 1500 |
| 2025-01-17 | 3.48 | $3.59 | 1900 |
| 2025-01-16 | 3.47 | $3.56 | — |
| 2025-01-15 | 3.46 | $3.56 | 8400 |
| 2025-01-14 | 3.44 | $3.51 | — |
| 2025-01-13 | 3.43 | $3.51 | 39600 |
| 2025-01-10 | 3.42 | $3.49 | 15600 |
| 2025-01-08 | 3.41 | $3.49 | 19400 |
| 2025-01-07 | 3.40 | $3.49 | 1000 |
| 2025-01-06 | 3.39 | $3.40 | — |
| 2025-01-03 | 3.39 | $3.40 | — |
| 2025-01-02 | 3.39 | $3.40 | — |
| 2024-12-31 | 3.39 | $3.40 | — |
| 2024-12-30 | 3.38 | $3.40 | — |
| 2024-12-27 | 3.38 | $3.40 | — |
| 2024-12-26 | 3.37 | $3.40 | — |
| 2024-12-24 | 3.37 | $3.40 | 5000 |
| 2024-12-23 | 3.36 | $3.41 | — |
| 2024-12-20 | 3.36 | $3.41 | 2000 |
| 2024-12-19 | 3.35 | $3.33 | 1400 |
| 2024-12-18 | 3.35 | $3.46 | — |
| 2024-12-17 | 3.33 | $3.46 | — |
| 2024-12-16 | 3.32 | $3.46 | 5400 |
| 2024-12-13 | 3.30 | $3.27 | 1500 |
| 2024-12-12 | 3.30 | $3.28 | 8300 |
| 2024-12-11 | 3.30 | $3.31 | — |
| 2024-12-10 | 3.30 | $3.31 | — |
| 2024-12-09 | 3.29 | $3.31 | — |
| 2024-12-06 | 3.29 | $3.31 | 500 |
| 2024-12-05 | 3.28 | $3.39 | 500 |
| 2024-12-04 | 3.27 | $3.35 | — |
| 2024-12-03 | 3.25 | $3.35 | 4100 |
| 2024-12-02 | 3.24 | $3.30 | — |
| 2024-11-29 | 3.23 | $3.30 | — |
| 2024-11-27 | 3.22 | $3.30 | — |
| 2024-11-26 | 3.21 | $3.30 | — |
| 2024-11-25 | 3.20 | $3.30 | 200 |
| 2024-11-22 | 3.18 | $3.23 | — |
| 2024-11-21 | 3.18 | $3.23 | 1400 |
| 2024-11-20 | 3.17 | $3.20 | 600 |
| 2024-11-19 | 3.16 | $3.20 | 10000 |
| 2024-11-18 | 3.16 | $3.23 | 16400 |
| 2024-11-15 | 3.15 | $3.18 | — |
| 2024-11-14 | 3.14 | $3.18 | 1900 |
| 2024-11-13 | 3.14 | $3.10 | 65200 |
| 2024-11-12 | 3.14 | $3.21 | — |
| 2024-11-11 | 3.13 | $3.21 | 10200 |
| 2024-11-08 | 3.12 | $3.19 | 600 |
| 2024-11-07 | 3.11 | $3.14 | 800 |
| 2024-11-06 | 3.10 | $3.08 | 200 |
| 2024-11-05 | 3.10 | $3.15 | 4300 |
| 2024-11-04 | 3.10 | $3.13 | — |
| 2024-11-01 | 3.09 | $3.13 | 600 |
| 2024-10-31 | 3.08 | $3.10 | 1000 |
| 2024-10-30 | 3.08 | $3.14 | 2600 |
| 2024-10-29 | 3.07 | $3.10 | 3400 |
| 2024-10-28 | 3.06 | $3.09 | — |
| 2024-10-25 | 3.05 | $3.09 | 2400 |
| 2024-10-24 | 3.05 | $3.10 | 12200 |
| 2024-10-23 | 3.04 | $3.10 | 6600 |
| 2024-10-22 | 3.03 | $3.10 | — |
| 2024-10-21 | 3.02 | $3.10 | — |
| 2024-10-18 | 3.01 | $3.10 | 3100 |
| 2024-10-17 | 3.00 | $3.01 | 300 |
| 2024-10-16 | 3.00 | $3.10 | 500 |
| 2024-10-15 | 2.99 | $3.05 | 3400 |
| 2024-10-14 | 2.98 | $3.04 | 2000 |
| 2024-10-11 | 2.98 | $3.00 | 20800 |
| 2024-10-10 | 2.98 | $3.00 | 25400 |
| 2024-10-09 | 2.98 | $2.90 | 10700 |
| 2024-10-08 | 2.98 | $3.00 | 1300 |
| 2024-10-07 | 2.98 | $3.00 | 800 |
| 2024-10-04 | 2.98 | $2.92 | 300 |
| 2024-10-03 | 2.99 | $2.92 | — |
| 2024-10-02 | 2.99 | $2.92 | 7500 |
| 2024-10-01 | 3.00 | $3.00 | 700 |
| 2024-09-30 | 3.00 | $3.05 | 3000 |
| 2024-09-27 | 3.00 | $3.05 | 2600 |
| 2024-09-26 | 2.99 | $2.96 | 8400 |
| 2024-09-25 | 2.99 | $3.00 | — |
| 2024-09-24 | 2.99 | $3.00 | — |
| 2024-09-23 | 3.00 | $3.00 | 3800 |
| 2024-09-20 | 3.00 | $3.00 | — |
| 2024-09-19 | 3.00 | $3.00 | — |
| 2024-09-18 | 3.00 | $3.00 | 2900 |
| 2024-09-17 | 3.00 | $2.98 | — |
| 2024-09-16 | 3.00 | $2.98 | — |
| 2024-09-13 | 3.01 | $2.98 | 400 |
| 2024-09-12 | 3.01 | $2.99 | 200 |
| 2024-09-11 | 3.01 | $2.99 | — |
| 2024-09-10 | 3.01 | $2.99 | — |
| 2024-09-09 | 3.02 | $2.99 | 8600 |
| 2024-09-06 | 3.02 | $2.99 | — |
| 2024-09-05 | 3.02 | $2.99 | 100 |
| 2024-09-04 | 3.03 | $3.00 | — |
| 2024-09-03 | 3.03 | $3.00 | — |
| 2024-08-30 | 3.03 | $3.00 | 400 |
| 2024-08-29 | 3.03 | $3.05 | — |
| 2024-08-28 | 3.03 | $3.05 | — |
| 2024-08-27 | 3.03 | $3.05 | 1100 |
| 2024-08-26 | 3.03 | $3.05 | 6300 |
| 2024-08-23 | 3.02 | $3.07 | 1700 |
| 2024-08-22 | 3.02 | $3.00 | 1000 |
| 2024-08-21 | 3.02 | $3.00 | 2400 |
| 2024-08-20 | 3.02 | $3.11 | 500 |
| 2024-08-19 | 3.02 | $3.00 | — |
| 2024-08-16 | 3.02 | $3.00 | 700 |
| 2024-08-15 | 3.02 | $3.00 | 13100 |
| 2024-08-14 | 3.03 | $3.03 | 600 |
| 2024-08-13 | 3.03 | $2.97 | 13600 |
| 2024-08-12 | 3.04 | $3.04 | 1300 |
| 2024-08-09 | 3.04 | $2.97 | 19900 |
| 2024-08-08 | 3.05 | $3.04 | 600 |
| 2024-08-07 | 3.05 | $3.00 | 6400 |
| 2024-08-06 | 3.06 | $3.00 | 5200 |
| 2024-08-05 | 3.07 | $3.05 | 11400 |
| 2024-08-02 | 3.07 | $3.05 | 1900 |
| 2024-08-01 | 3.07 | $3.10 | 800 |
| 2024-07-31 | 3.07 | $3.05 | 300 |
| 2024-07-30 | 3.07 | $3.00 | — |
| 2024-07-29 | 3.08 | $3.00 | — |
| 2024-07-26 | 3.08 | $3.00 | — |
| 2024-07-25 | 3.09 | $3.00 | 1500 |
| 2024-07-24 | 3.10 | $3.18 | — |
| 2024-07-23 | 3.09 | $3.18 | 600 |
| 2024-07-22 | 3.08 | $3.18 | 1000 |
| 2024-07-19 | 3.07 | $3.05 | 100 |
| 2024-07-18 | 3.07 | $3.05 | 200 |
| 2024-07-17 | 3.07 | $3.10 | — |
| 2024-07-16 | 3.06 | $3.10 | — |
| 2024-07-15 | 3.06 | $3.10 | 2600 |
| 2024-07-12 | 3.05 | $3.06 | — |
| 2024-07-11 | 3.05 | $3.06 | 100 |
| 2024-07-10 | 3.05 | $3.06 | — |
| 2024-07-09 | 3.05 | $3.06 | — |
| 2024-07-08 | 3.05 | $3.06 | — |
| 2024-07-05 | 3.05 | $3.06 | — |
| 2024-07-03 | 3.05 | $3.06 | — |
| 2024-07-02 | 3.05 | $3.06 | 1400 |
| 2024-07-01 | 3.05 | $3.07 | 500 |
| 2024-06-28 | 3.05 | $3.10 | 800 |
| 2024-06-27 | 3.04 | $3.05 | — |
| 2024-06-26 | 3.04 | $3.05 | — |
| 2024-06-25 | 3.04 | $3.05 | 700 |
| 2024-06-24 | 3.03 | $2.99 | — |
| 2024-06-21 | 3.03 | $2.99 | 100 |
| 2024-06-20 | 3.02 | $2.97 | 7100 |
| 2024-06-18 | 3.02 | $2.97 | 6200 |
| 2024-06-17 | 3.02 | $3.01 | 2000 |
| 2024-06-14 | 3.01 | $3.15 | — |
| 2024-06-13 | 2.99 | $3.15 | 200 |
| 2024-06-12 | 2.96 | $3.14 | — |
| 2024-06-11 | 2.94 | $3.14 | 200 |
| 2024-06-10 | 2.90 | $3.10 | — |
| 2024-06-07 | 2.88 | $3.10 | — |
| 2024-06-06 | 2.84 | $3.10 | 400 |
| 2024-06-05 | 2.81 | $3.01 | 300 |
| 2024-06-04 | 2.78 | $3.01 | 2200 |
| 2024-06-03 | 2.75 | $3.04 | 25400 |
| 2024-05-31 | 2.71 | $2.73 | 4200 |
| 2024-05-30 | 2.70 | $2.70 | 2500 |
| 2024-05-29 | 2.70 | $2.75 | 11400 |
| 2024-05-28 | 2.69 | $2.73 | 2200 |
| 2024-05-24 | 2.68 | $2.85 | — |
| 2024-05-23 | 2.65 | $2.85 | — |
| 2024-05-22 | 2.63 | $2.85 | — |
| 2024-05-21 | 2.60 | $2.85 | 9500 |
| 2024-05-20 | 2.57 | $2.65 | 1600 |
| 2024-05-17 | 2.56 | $2.67 | 600 |
| 2024-05-16 | 2.55 | $2.59 | 300 |
| 2024-05-15 | 2.55 | $2.57 | 1600 |
| 2024-05-14 | 2.54 | $2.56 | 300 |
| 2024-05-13 | 2.54 | $2.65 | 13100 |
| 2024-05-10 | 2.53 | $2.60 | 1000 |
| 2024-05-09 | 2.52 | $2.49 | — |
| 2024-05-08 | 2.52 | $2.49 | — |
| 2024-05-07 | 2.52 | $2.49 | 2100 |
| 2024-05-06 | 2.52 | $2.57 | — |
| 2024-05-03 | 2.51 | $2.57 | 400 |
| 2024-05-02 | 2.51 | $2.47 | 16900 |
| 2024-05-01 | 2.51 | $2.52 | 400 |
| 2024-04-30 | 2.51 | $2.55 | 300 |
| 2024-04-29 | 2.50 | $2.54 | 400 |
| 2024-04-26 | 2.49 | $2.54 | — |
| 2024-04-25 | 2.49 | $2.54 | 1600 |
| 2024-04-24 | 2.48 | $2.54 | 13200 |
| 2024-04-23 | 2.48 | $2.51 | 3100 |
| 2024-04-22 | 2.47 | $2.51 | 2000 |
| 2024-04-19 | 2.47 | $2.50 | 9700 |
| 2024-04-18 | 2.46 | $2.50 | 7700 |
| 2024-04-17 | 2.46 | $2.47 | 4100 |
| 2024-04-16 | 2.46 | $2.44 | 500 |
| 2024-04-15 | 2.46 | $2.44 | 4800 |
| 2024-04-12 | 2.46 | $2.44 | 26300 |
| 2024-04-11 | 2.47 | $2.48 | 6900 |
| 2024-04-10 | 2.47 | $2.44 | — |
| 2024-04-09 | 2.47 | $2.44 | 3500 |
| 2024-04-08 | 2.47 | $2.48 | 7300 |
| 2024-04-05 | 2.47 | $2.48 | 1000 |
| 2024-04-04 | 2.47 | $2.50 | 4000 |
| 2024-04-03 | 2.47 | $2.45 | 400 |
| 2024-04-02 | 2.47 | $2.46 | 2300 |
| 2024-04-01 | 2.47 | $2.46 | 1800 |
| 2024-03-28 | 2.47 | $2.49 | 4000 |
| 2024-03-27 | 2.47 | $2.48 | 2500 |
| 2024-03-26 | 2.47 | $2.48 | 6100 |
| 2024-03-25 | 2.47 | $2.46 | 7100 |
| 2024-03-22 | 2.48 | $2.46 | 900 |
| 2024-03-21 | 2.48 | $2.47 | 12400 |
| 2024-03-20 | 2.48 | $2.46 | 1200 |
| 2024-03-19 | 2.48 | $2.45 | 3300 |
| 2024-03-18 | 2.49 | $2.44 | 10300 |
| 2024-03-15 | 2.49 | $2.50 | 2800 |
| 2024-03-14 | 2.49 | $2.44 | 39600 |
| 2024-03-13 | 2.50 | $2.49 | 1400 |
| 2024-03-12 | 2.50 | $2.51 | 500 |
| 2024-03-11 | 2.50 | $2.49 | 500 |
| 2024-03-08 | 2.50 | $2.50 | 200 |
| 2024-03-07 | 2.50 | $2.48 | 300 |
| 2024-03-06 | 2.51 | $2.50 | 200 |
| 2024-03-05 | 2.51 | $2.50 | 8200 |
| 2024-03-04 | 2.51 | $2.52 | 6400 |
| 2024-03-01 | 2.52 | $2.50 | 2500 |
| 2024-02-29 | 2.52 | $2.50 | 7400 |
| 2024-02-28 | 2.53 | $2.47 | 500 |
| 2024-02-27 | 2.54 | $2.49 | 3000 |
| 2024-02-26 | 2.55 | $2.50 | 5300 |
| 2024-02-23 | 2.56 | $2.55 | 12800 |
| 2024-02-22 | 2.57 | $2.47 | 6700 |
| 2024-02-21 | 2.58 | $2.50 | 2800 |
| 2024-02-20 | 2.60 | $2.50 | 3800 |
| 2024-02-16 | 2.61 | $2.51 | 3100 |
| 2024-02-15 | 2.62 | $2.50 | 3500 |
| 2024-02-14 | 2.64 | $2.56 | 1600 |
| 2024-02-13 | 2.65 | $2.55 | 3100 |
| 2024-02-12 | 2.66 | $2.57 | 600 |
| 2024-02-09 | 2.67 | $2.56 | 2400 |
| 2024-02-08 | 2.69 | $2.56 | 900 |
| 2024-02-07 | 2.70 | $2.61 | 300 |
| 2024-02-06 | 2.71 | $2.64 | 1700 |
| 2024-02-05 | 2.72 | $2.75 | — |
| 2024-02-02 | 2.71 | $2.75 | 1200 |
| 2024-02-01 | 2.71 | $2.67 | 400 |
| 2024-01-31 | 2.72 | $2.73 | 3800 |
| 2024-01-30 | 2.71 | $2.78 | 1500 |
| 2024-01-29 | 2.71 | $2.68 | 1500 |
| 2024-01-26 | 2.71 | $2.72 | 4700 |
| 2024-01-25 | 2.71 | $2.72 | 8800 |
| 2024-01-24 | 2.71 | $2.79 | 2400 |
| 2024-01-23 | 2.70 | $2.67 | 700 |
| 2024-01-22 | 2.71 | $2.69 | 300 |
| 2024-01-19 | 2.71 | $2.62 | 1600 |
| 2024-01-18 | 2.72 | $2.72 | 4800 |
| 2024-01-17 | 2.72 | $2.70 | 600 |
| 2024-01-16 | 2.72 | $2.68 | 500 |
| 2024-01-12 | 2.73 | $2.70 | 3100 |
| 2024-01-11 | 2.73 | $2.75 | 6800 |
| 2024-01-10 | 2.72 | $2.77 | 11700 |
| 2024-01-09 | 2.72 | $2.70 | 4500 |
| 2024-01-08 | 2.72 | $2.71 | — |
| 2024-01-05 | 2.71 | $2.71 | — |
| 2024-01-04 | 2.71 | $2.71 | 600 |
| 2024-01-03 | 2.71 | $2.80 | 22800 |
| 2024-01-02 | 2.69 | $2.65 | 5000 |
| 2023-12-29 | 2.69 | $2.80 | 7700 |
| 2023-12-28 | 2.68 | $2.76 | 19500 |
| 2023-12-27 | 2.67 | $2.60 | 4600 |
| 2023-12-26 | 2.67 | $2.70 | 25300 |
| 2023-12-22 | 2.66 | $2.79 | 10000 |
| 2023-12-21 | 2.65 | $2.78 | 1200 |
| 2023-12-20 | 2.63 | $2.78 | 53400 |
| 2023-12-19 | 2.61 | $2.65 | 20700 |
| 2023-12-18 | 2.61 | $2.75 | 9800 |
| 2023-12-15 | 2.60 | $2.70 | 2200 |
| 2023-12-14 | 2.59 | $2.69 | 2800 |
| 2023-12-13 | 2.58 | $2.62 | 1900 |
| 2023-12-12 | 2.59 | $2.48 | 600 |
| 2023-12-11 | 2.60 | $2.67 | 3300 |
| 2023-12-08 | 2.60 | $2.47 | — |
| 2023-12-07 | 2.62 | $2.47 | 900 |
| 2023-12-06 | 2.64 | $2.57 | 2600 |
| 2023-12-05 | 2.66 | $2.61 | 2700 |
| 2023-12-04 | 2.67 | $2.62 | 2600 |
| 2023-12-01 | 2.68 | $2.52 | — |
| 2023-11-30 | 2.70 | $2.52 | 2900 |
| 2023-11-29 | 2.73 | $2.61 | 9200 |
| 2023-11-28 | 2.74 | $2.63 | 2100 |
| 2023-11-27 | 2.76 | $2.65 | 1700 |
| 2023-11-24 | 2.78 | $2.70 | 3100 |
| 2023-11-22 | 2.79 | $2.63 | 1400 |
| 2023-11-21 | 2.81 | $2.69 | 1300 |
| 2023-11-20 | 2.82 | $2.73 | 2300 |
| 2023-11-17 | 2.83 | $2.72 | 10100 |
| 2023-11-16 | 2.85 | $2.77 | 3300 |
| 2023-11-15 | 2.86 | $2.77 | 1200 |
| 2023-11-14 | 2.87 | $2.76 | 600 |
| 2023-11-13 | 2.88 | $3.00 | 300 |
| 2023-11-10 | 2.87 | $2.71 | 5100 |
| 2023-11-09 | 2.89 | $2.87 | 400 |
| 2023-11-08 | 2.90 | $2.95 | 1300 |
| 2023-11-07 | 2.89 | $2.87 | 3900 |
| 2023-11-06 | 2.90 | $2.87 | — |
| 2023-11-03 | 2.90 | $2.87 | — |
| 2023-11-02 | 2.90 | $2.87 | — |
| 2023-11-01 | 2.91 | $2.87 | — |
| 2023-10-31 | 2.92 | $2.87 | — |
| 2023-10-30 | 2.92 | $2.87 | — |
| 2023-10-27 | 2.93 | $2.87 | — |
| 2023-10-26 | 2.94 | $2.87 | 32000 |
| 2023-10-25 | 2.95 | $2.95 | 100 |
| 2023-10-24 | 2.95 | $2.94 | — |
| 2023-10-23 | 2.96 | $2.94 | — |
| 2023-10-20 | 2.97 | $2.94 | 500 |
| 2023-10-19 | 2.98 | $2.94 | 100 |
| 2023-10-18 | 2.98 | $2.94 | — |
| 2023-10-17 | 2.99 | $2.94 | 200 |
| 2023-10-16 | 3.00 | $2.94 | — |
| 2023-10-13 | 3.01 | $2.94 | — |
| 2023-10-12 | 3.03 | $2.94 | 600 |
| 2023-10-11 | 3.04 | $2.92 | — |
| 2023-10-10 | 3.06 | $2.92 | — |
| 2023-10-09 | 3.07 | $2.92 | 5000 |
| 2023-10-06 | 3.09 | $2.95 | 2500 |
| 2023-10-05 | 3.11 | $3.00 | 200 |
| 2023-10-04 | 3.13 | $3.02 | 200 |
| 2023-10-03 | 3.14 | $3.10 | — |
| 2023-10-02 | 3.14 | $3.10 | 100 |
| 2023-09-29 | 3.15 | $3.15 | 100 |
| 2023-09-28 | 3.15 | $3.15 | — |
| 2023-09-27 | 3.15 | $3.15 | — |
| 2023-09-26 | 3.16 | $3.15 | — |
| 2023-09-25 | 3.16 | $3.15 | 3800 |
| 2023-09-22 | 3.16 | $3.11 | — |
| 2023-09-21 | 3.17 | $3.11 | — |
| 2023-09-20 | 3.18 | $3.11 | — |
| 2023-09-19 | 3.18 | $3.11 | 100 |
| 2023-09-18 | 3.19 | $3.10 | 1100 |
| 2023-09-15 | 3.20 | $3.17 | 100 |
| 2023-09-14 | 3.20 | $3.21 | — |
| 2023-09-13 | 3.20 | $3.21 | — |
| 2023-09-12 | 3.20 | $3.21 | 200 |
| 2023-09-11 | 3.20 | $3.21 | — |
| 2023-09-08 | 3.20 | $3.21 | — |
| 2023-09-07 | 3.20 | $3.21 | — |
| 2023-09-06 | 3.20 | $3.21 | — |
| 2023-09-05 | 3.20 | $3.21 | — |
| 2023-09-01 | 3.19 | $3.21 | 2000 |
| 2023-08-31 | 3.19 | $3.19 | — |
| 2023-08-30 | 3.19 | $3.19 | — |
| 2023-08-29 | 3.20 | $3.19 | — |
| 2023-08-28 | 3.20 | $3.19 | — |
| 2023-08-25 | 3.20 | $3.19 | — |
| 2023-08-24 | 3.20 | $3.19 | — |
| 2023-08-23 | 3.20 | $3.19 | — |
| 2023-08-22 | 3.20 | $3.19 | — |
| 2023-08-21 | 3.20 | $3.19 | — |
| 2023-08-18 | 3.21 | $3.19 | — |
| 2023-08-17 | 3.21 | $3.19 | — |
| 2023-08-16 | 3.21 | $3.19 | — |
| 2023-08-15 | 3.21 | $3.19 | — |
| 2023-08-14 | 3.21 | $3.19 | 2100 |
| 2023-08-11 | 3.21 | $3.22 | — |
| 2023-08-10 | 3.20 | $3.22 | — |
| 2023-08-09 | 3.20 | $3.22 | — |
| 2023-08-08 | 3.19 | $3.22 | — |
| 2023-08-07 | 3.19 | $3.22 | — |
| 2023-08-04 | 3.18 | $3.22 | — |
| 2023-08-03 | 3.17 | $3.22 | — |
| 2023-08-02 | 3.17 | $3.22 | — |
| 2023-08-01 | 3.16 | $3.22 | — |
| 2023-07-31 | 3.15 | $3.22 | 1000 |
| 2023-07-28 | 3.14 | $3.21 | — |
| 2023-07-27 | 3.13 | $3.21 | — |
| 2023-07-26 | 3.12 | $3.21 | 500 |
| 2023-07-25 | 3.10 | $3.21 | 1700 |
| 2023-07-24 | 3.09 | $3.12 | — |
| 2023-07-21 | 3.09 | $3.12 | 100 |
| 2023-07-20 | 3.08 | $3.12 | — |
| 2023-07-19 | 3.08 | $3.12 | 100 |
| 2023-07-18 | 3.07 | $3.12 | — |
| 2023-07-17 | 3.07 | $3.12 | 100 |
| 2023-07-14 | 3.07 | $3.00 | 8800 |
| 2023-07-13 | 3.07 | $3.12 | — |
| 2023-07-12 | 3.07 | $3.12 | 4500 |
| 2023-07-11 | 3.06 | $3.10 | 2300 |
| 2023-07-10 | 3.06 | $3.00 | 600 |
| 2023-07-07 | 3.07 | $3.05 | 6600 |
| 2023-07-06 | 3.07 | $3.00 | 700 |
| 2023-07-05 | 3.08 | $3.05 | 5000 |
| 2023-07-03 | 3.08 | $3.12 | 100 |
| 2023-06-30 | 3.08 | $3.05 | — |
| 2023-06-29 | 3.08 | $3.05 | 22100 |
| 2023-06-28 | 3.08 | $3.05 | — |
| 2023-06-27 | 3.08 | $3.05 | 100 |
| 2023-06-26 | 3.08 | $3.05 | 25000 |
| 2023-06-23 | 3.08 | $3.13 | — |
| 2023-06-22 | 3.07 | $3.13 | — |
| 2023-06-21 | 3.06 | $3.13 | 200 |
| 2023-06-20 | 3.05 | $3.13 | — |
| 2023-06-16 | 3.05 | $3.13 | 3200 |
| 2023-06-15 | 3.03 | $3.05 | — |
| 2023-06-14 | 3.03 | $3.05 | — |
| 2023-06-13 | 3.03 | $3.05 | — |
| 2023-06-12 | 3.02 | $3.05 | — |
| 2023-06-09 | 3.02 | $3.05 | 2000 |
| 2023-06-08 | 3.02 | $3.08 | — |
| 2023-06-07 | 3.01 | $3.08 | 500 |
| 2023-06-06 | 3.00 | $3.05 | — |
| 2023-06-05 | 3.00 | $3.05 | — |
| 2023-06-02 | 3.00 | $3.05 | 8000 |
| 2023-06-01 | 3.00 | $2.95 | — |
| 2023-05-31 | 3.00 | $2.95 | — |
| 2023-05-30 | 3.01 | $2.95 | 3300 |
| 2023-05-26 | 3.02 | $3.00 | — |
| 2023-05-25 | 3.03 | $3.00 | 100 |
| 2023-05-24 | 3.04 | $3.00 | — |
| 2023-05-23 | 3.05 | $3.00 | — |
| 2023-05-22 | 3.06 | $3.00 | — |
| 2023-05-19 | 3.07 | $3.00 | 800 |
| 2023-05-18 | 3.08 | $3.00 | — |
| 2023-05-17 | 3.09 | $3.00 | — |
| 2023-05-16 | 3.11 | $3.00 | 2100 |
| 2023-05-15 | 3.12 | $2.98 | — |
| 2023-05-12 | 3.13 | $2.98 | — |
| 2023-05-11 | 3.15 | $2.98 | — |
| 2023-05-10 | 3.16 | $2.98 | 2500 |
| 2023-05-09 | 3.18 | $3.25 | — |
| 2023-05-08 | 3.16 | $3.25 | — |
| 2023-05-05 | 3.15 | $3.25 | — |
| 2023-05-04 | 3.14 | $3.25 | 1500 |
| 2023-05-03 | 3.12 | $2.95 | — |
| 2023-05-02 | 3.14 | $2.95 | 7300 |
| 2023-05-01 | 3.15 | $3.25 | 1200 |
| 2023-04-28 | 3.14 | $3.30 | — |
| 2023-04-27 | 3.12 | $3.30 | — |
| 2023-04-26 | 3.10 | $3.30 | 100 |
| 2023-04-25 | 3.08 | $3.35 | 300 |
| 2023-04-24 | 3.05 | $3.30 | 1500 |
| 2023-04-21 | 3.03 | $3.00 | — |
| 2023-04-20 | 3.04 | $3.00 | — |
| 2023-04-19 | 3.04 | $3.00 | — |
| 2023-04-18 | 3.05 | $3.00 | — |
| 2023-04-17 | 3.06 | $3.00 | — |
| 2023-04-14 | 3.06 | $3.00 | 1000 |
| 2023-04-13 | 3.07 | $2.92 | — |
| 2023-04-12 | 3.09 | $2.92 | 1200 |
| 2023-04-11 | 3.11 | $3.09 | 200 |
| 2023-04-10 | 3.12 | $3.09 | 6200 |
| 2023-04-06 | 3.13 | $3.10 | — |
| 2023-04-05 | 3.14 | $3.10 | — |
| 2023-04-04 | 3.15 | $3.10 | — |
| 2023-04-03 | 3.16 | $3.10 | — |
| 2023-03-31 | 3.17 | $3.10 | — |
| 2023-03-30 | 3.19 | $3.10 | 100 |
| 2023-03-29 | 3.21 | $3.23 | — |
| 2023-03-28 | 3.22 | $3.23 | — |
| 2023-03-27 | 3.23 | $3.23 | 300 |
| 2023-03-24 | 3.24 | $2.85 | — |
| 2023-03-23 | 3.29 | $2.85 | 400 |
| 2023-03-22 | 3.35 | $3.25 | 300 |
| 2023-03-21 | 3.36 | $3.25 | — |
| 2023-03-20 | 3.38 | $3.25 | 15100 |
| 2023-03-17 | 3.40 | $3.00 | 7100 |
| 2023-03-16 | 3.45 | $3.25 | 1100 |
| 2023-03-15 | 3.47 | $3.20 | 200 |
| 2023-03-14 | 3.50 | $3.35 | 8000 |
| 2023-03-13 | 3.52 | $3.30 | 5400 |
| 2023-03-10 | 3.55 | $3.50 | 1200 |
| 2023-03-09 | 3.55 | $3.58 | 1100 |
| 2023-03-08 | 3.55 | $3.60 | 1700 |
| 2023-03-07 | 3.54 | $3.55 | — |
| 2023-03-06 | 3.55 | $3.55 | 7400 |
| 2023-03-03 | 3.55 | $3.60 | 7400 |
| 2023-03-02 | 3.54 | $3.50 | — |
| 2023-03-01 | 3.55 | $3.50 | — |
| 2023-02-28 | 3.55 | $3.50 | — |
| 2023-02-27 | 3.56 | $3.50 | — |
| 2023-02-24 | 3.57 | $3.50 | 8100 |
| 2023-02-23 | 3.57 | $3.50 | 4100 |
| 2023-02-22 | 3.58 | $3.60 | — |
| 2023-02-21 | 3.58 | $3.60 | 1000 |
| 2023-02-17 | 3.58 | $3.65 | 400 |
| 2023-02-16 | 3.57 | $3.55 | — |
| 2023-02-15 | 3.57 | $3.55 | — |
| 2023-02-14 | 3.57 | $3.55 | — |
| 2023-02-13 | 3.58 | $3.55 | — |
| 2023-02-10 | 3.58 | $3.55 | 9600 |
| 2023-02-09 | 3.58 | $3.60 | — |
| 2023-02-08 | 3.58 | $3.60 | — |
| 2023-02-07 | 3.58 | $3.60 | 9200 |
| 2023-02-06 | 3.58 | $3.60 | 5000 |
| 2023-02-03 | 3.58 | $3.58 | — |
| 2023-02-02 | 3.58 | $3.58 | 7600 |
| 2023-02-01 | 3.58 | $3.55 | — |
| 2023-01-31 | 3.59 | $3.55 | 100 |
| 2023-01-30 | 3.59 | $3.55 | — |
| 2023-01-27 | 3.60 | $3.55 | — |
| 2023-01-26 | 3.61 | $3.55 | 500 |
| 2023-01-25 | 3.61 | $3.60 | — |
| 2023-01-24 | 3.62 | $3.60 | — |
| 2023-01-23 | 3.62 | $3.60 | — |
| 2023-01-20 | 3.62 | $3.60 | 2500 |
| 2023-01-19 | 3.62 | $3.57 | — |
| 2023-01-18 | 3.63 | $3.57 | — |
| 2023-01-17 | 3.64 | $3.57 | 2100 |
| 2023-01-13 | 3.64 | $3.61 | 21000 |
| 2023-01-12 | 3.64 | $3.65 | — |
| 2023-01-11 | 3.64 | $3.65 | — |
| 2023-01-10 | 3.64 | $3.65 | — |
| 2023-01-09 | 3.64 | $3.65 | — |
| 2023-01-06 | 3.63 | $3.65 | — |
| 2023-01-05 | 3.63 | $3.65 | — |
| 2023-01-04 | 3.63 | $3.65 | — |
| 2023-01-03 | 3.62 | $3.65 | — |
| 2022-12-30 | 3.62 | $3.65 | — |
| 2022-12-29 | 3.61 | $3.65 | — |
| 2022-12-28 | 3.61 | $3.65 | 2000 |
| 2022-12-27 | 3.61 | $3.61 | 100 |
| 2022-12-23 | 3.60 | $3.65 | 6900 |
| 2022-12-22 | 3.60 | $3.65 | — |
| 2022-12-21 | 3.60 | $3.65 | 400 |
| 2022-12-20 | 3.59 | $3.65 | 2600 |
| 2022-12-19 | 3.59 | $3.61 | 700 |
| 2022-12-16 | 3.59 | $3.50 | — |
| 2022-12-15 | 3.60 | $3.50 | — |
| 2022-12-14 | 3.61 | $3.50 | 800 |
| 2022-12-13 | 3.63 | $3.65 | 11500 |
| 2022-12-12 | 3.63 | $3.61 | — |
| 2022-12-09 | 3.64 | $3.61 | — |
| 2022-12-08 | 3.64 | $3.61 | — |
| 2022-12-07 | 3.64 | $3.61 | — |
| 2022-12-06 | 3.65 | $3.61 | — |
| 2022-12-05 | 3.65 | $3.61 | — |
| 2022-12-02 | 3.66 | $3.61 | — |
| 2022-12-01 | 3.67 | $3.61 | — |
| 2022-11-30 | 3.68 | $3.61 | — |
| 2022-11-29 | 3.69 | $3.61 | 200 |
| 2022-11-28 | 3.69 | $3.65 | — |
| 2022-11-25 | 3.70 | $3.65 | — |
| 2022-11-23 | 3.70 | $3.65 | 100 |
| 2022-11-22 | 3.70 | $3.61 | 200 |
| 2022-11-21 | 3.70 | $3.70 | 100 |
| 2022-11-18 | 3.69 | $3.70 | 100 |
| 2022-11-17 | 3.67 | $3.85 | — |
| 2022-11-16 | 3.64 | $3.85 | — |
| 2022-11-15 | 3.61 | $3.85 | 100 |
| 2022-11-14 | 3.58 | $3.61 | — |
| 2022-11-11 | 3.57 | $3.61 | — |
| 2022-11-10 | 3.55 | $3.61 | — |
| 2022-11-09 | 3.54 | $3.61 | — |
| 2022-11-08 | 3.52 | $3.61 | 300 |
| 2022-11-07 | 3.50 | $3.65 | 100 |
| 2022-11-04 | 3.48 | $3.80 | 800 |
| 2022-11-03 | 3.44 | $3.84 | — |
| 2022-11-02 | 3.40 | $3.84 | — |
| 2022-11-01 | 3.35 | $3.84 | 2200 |
| 2022-10-31 | 3.30 | $3.33 | 800 |
| 2022-10-28 | 3.31 | $3.35 | 300 |
| 2022-10-27 | 3.31 | $3.25 | 400 |
| 2022-10-26 | 3.32 | $3.22 | 700 |
| 2022-10-25 | 3.34 | $3.15 | 3100 |
| 2022-10-24 | 3.37 | $3.25 | 400 |
| 2022-10-21 | 3.40 | $3.20 | 12700 |
| 2022-10-20 | 3.43 | $3.45 | — |
| 2022-10-19 | 3.43 | $3.45 | 3000 |
| 2022-10-18 | 3.44 | $3.33 | 400 |
| 2022-10-17 | 3.46 | $3.28 | — |
| 2022-10-14 | 3.49 | $3.28 | — |
| 2022-10-13 | 3.52 | $3.28 | 100 |
| 2022-10-12 | 3.56 | $3.28 | — |
| 2022-10-11 | 3.59 | $3.28 | 6000 |
| 2022-10-10 | 3.63 | $3.38 | 200 |
| 2022-10-07 | 3.66 | $3.55 | — |
| 2022-10-06 | 3.68 | $3.55 | — |
| 2022-10-05 | 3.69 | $3.55 | — |
| 2022-10-04 | 3.71 | $3.55 | — |
| 2022-10-03 | 3.73 | $3.55 | 2900 |
| 2022-09-30 | 3.75 | $3.75 | — |
| 2022-09-29 | 3.75 | $3.75 | — |
| 2022-09-28 | 3.76 | $3.75 | — |
| 2022-09-27 | 3.76 | $3.75 | — |
| 2022-09-26 | 3.77 | $3.75 | — |
| 2022-09-23 | 3.77 | $3.75 | — |
| 2022-09-22 | 3.78 | $3.75 | — |
| 2022-09-21 | 3.78 | $3.75 | 7600 |
| 2022-09-20 | 3.79 | $3.70 | — |
| 2022-09-19 | 3.80 | $3.70 | — |
| 2022-09-16 | 3.81 | $3.70 | — |
| 2022-09-15 | 3.83 | $3.70 | — |
| 2022-09-14 | 3.84 | $3.70 | 100 |
| 2022-09-13 | 3.86 | $3.87 | — |
| 2022-09-12 | 3.86 | $3.87 | 500 |
| 2022-09-09 | 3.86 | $3.80 | 1800 |
| 2022-09-08 | 3.86 | $3.80 | 500 |
| 2022-09-07 | 3.87 | $3.87 | — |
| 2022-09-06 | 3.87 | $3.87 | — |
| 2022-09-02 | 3.88 | $3.87 | — |
| 2022-09-01 | 3.88 | $3.87 | 2000 |
| 2022-08-31 | 3.89 | $3.90 | 3100 |
| 2022-08-30 | 3.89 | $3.87 | 200 |
| 2022-08-29 | 3.89 | $3.80 | 200 |
| 2022-08-26 | 3.91 | $3.80 | 600 |
| 2022-08-25 | 3.92 | $3.87 | — |
| 2022-08-24 | 3.93 | $3.87 | 100 |
| 2022-08-23 | 3.94 | $3.90 | — |
| 2022-08-22 | 3.94 | $3.90 | 100 |
| 2022-08-19 | 3.95 | $3.87 | — |
| 2022-08-18 | 3.96 | $3.87 | — |
| 2022-08-17 | 3.97 | $3.87 | 4000 |
| 2022-08-16 | 3.98 | $3.87 | 900 |
| 2022-08-15 | 4.00 | $3.99 | 100 |
| 2022-08-12 | 4.00 | $3.99 | — |
| 2022-08-11 | 4.00 | $3.99 | — |
| 2022-08-10 | 4.00 | $3.99 | — |
| 2022-08-09 | 4.00 | $3.99 | — |
| 2022-08-08 | 4.00 | $3.99 | 500 |
| 2022-08-05 | 4.00 | $4.01 | — |
| 2022-08-04 | 4.00 | $4.01 | — |
| 2022-08-03 | 4.00 | $4.01 | 500 |
| 2022-08-02 | 4.00 | $4.00 | — |
| 2022-08-01 | 4.00 | $4.00 | — |
| 2022-07-29 | 4.00 | $4.00 | — |
| 2022-07-28 | 4.00 | $4.00 | — |
| 2022-07-27 | 4.01 | $4.00 | — |
| 2022-07-26 | 4.02 | $4.00 | — |
| 2022-07-25 | 4.02 | $4.00 | — |
| 2022-07-22 | 4.03 | $4.00 | — |
| 2022-07-21 | 4.03 | $4.00 | — |
| 2022-07-20 | 4.03 | $4.00 | — |
| 2022-07-19 | 4.04 | $4.00 | — |
| 2022-07-18 | 4.04 | $4.00 | — |
| 2022-07-15 | 4.05 | $4.00 | 1100 |
| 2022-07-14 | 4.05 | $4.00 | — |
| 2022-07-13 | 4.06 | $4.00 | — |
| 2022-07-12 | 4.06 | $4.00 | — |
| 2022-07-11 | 4.07 | $4.00 | — |
| 2022-07-08 | 4.07 | $4.00 | — |
| 2022-07-07 | 4.08 | $4.00 | — |
| 2022-07-06 | 4.09 | $4.00 | — |
| 2022-07-05 | 4.10 | $4.00 | 400 |
| 2022-07-01 | 4.10 | $4.16 | 100 |
| 2022-06-30 | 4.10 | $4.50 | — |
| 2022-06-29 | 4.05 | $4.50 | 3500 |
| 2022-06-28 | 4.01 | $4.00 | — |
| 2022-06-27 | 4.01 | $4.00 | 200 |
| 2022-06-24 | 4.02 | $3.90 | 100 |
| 2022-06-23 | 4.03 | $3.95 | — |
| 2022-06-22 | 4.05 | $3.95 | — |
| 2022-06-21 | 4.06 | $3.95 | — |
| 2022-06-17 | 4.07 | $3.95 | 1200 |
| 2022-06-16 | 4.08 | $4.00 | 100 |
| 2022-06-15 | 4.09 | $4.09 | — |
| 2022-06-14 | 4.09 | $4.09 | — |
| 2022-06-13 | 4.09 | $4.09 | — |
| 2022-06-10 | 4.09 | $4.09 | — |
| 2022-06-09 | 4.09 | $4.09 | 400 |
| 2022-06-08 | 4.09 | $4.09 | — |
| 2022-06-07 | 4.09 | $4.09 | — |
| 2022-06-06 | 4.10 | $4.09 | 200 |
| 2022-06-03 | 4.10 | $4.09 | 200 |
| 2022-06-02 | 4.10 | $4.10 | — |
| 2022-06-01 | 4.10 | $4.10 | — |
| 2022-05-31 | 4.11 | $4.10 | 100 |
| 2022-05-27 | 4.11 | $4.10 | — |
| 2022-05-26 | 4.12 | $4.10 | — |
| 2022-05-25 | 4.12 | $4.10 | 200 |
| 2022-05-24 | 4.13 | $4.00 | — |
| 2022-05-23 | 4.14 | $4.00 | — |
| 2022-05-20 | 4.16 | $4.00 | 3800 |
| 2022-05-19 | 4.17 | $4.12 | 3500 |
| 2022-05-18 | 4.18 | $4.15 | 100 |
| 2022-05-17 | 4.18 | $4.18 | — |
| 2022-05-16 | 4.18 | $4.18 | — |
| 2022-05-13 | 4.19 | $4.18 | 500 |
| 2022-05-12 | 4.19 | $4.18 | — |
| 2022-05-11 | 4.20 | $4.18 | — |
| 2022-05-10 | 4.20 | $4.18 | — |
| 2022-05-09 | 4.21 | $4.18 | — |
| 2022-05-06 | 4.21 | $4.18 | — |
| 2022-05-05 | 4.22 | $4.18 | 400 |
| 2022-05-04 | 4.23 | $4.20 | — |
| 2022-05-03 | 4.24 | $4.20 | 500 |
| 2022-05-02 | 4.25 | $4.19 | 100 |
| 2022-04-29 | 4.26 | $4.17 | — |
| 2022-04-28 | 4.27 | $4.17 | 600 |
| 2022-04-27 | 4.28 | $4.17 | 1600 |
| 2022-04-26 | 4.29 | $4.12 | 2000 |
| 2022-04-25 | 4.31 | $4.13 | 3100 |
| 2022-04-22 | 4.33 | $4.22 | 6400 |
| 2022-04-21 | 4.34 | $4.35 | — |
| 2022-04-20 | 4.33 | $4.35 | 200 |
| 2022-04-19 | 4.33 | $4.35 | — |
| 2022-04-18 | 4.32 | $4.35 | — |
| 2022-04-14 | 4.32 | $4.35 | — |
| 2022-04-13 | 4.31 | $4.35 | 500 |
| 2022-04-12 | 4.31 | $4.31 | 1100 |
| 2022-04-11 | 4.31 | $4.35 | 100 |
| 2022-04-08 | 4.30 | $4.40 | 5200 |
| 2022-04-07 | 4.29 | $4.41 | 20100 |
| 2022-04-06 | 4.27 | $4.30 | — |
| 2022-04-05 | 4.27 | $4.30 | — |
| 2022-04-04 | 4.27 | $4.30 | — |
| 2022-04-01 | 4.26 | $4.30 | — |
| 2022-03-31 | 4.26 | $4.30 | 1200 |
| 2022-03-30 | 4.25 | $4.23 | — |
| 2022-03-29 | 4.25 | $4.23 | 400 |
| 2022-03-28 | 4.25 | $4.25 | — |
| 2022-03-25 | 4.25 | $4.25 | — |
| 2022-03-24 | 4.25 | $4.25 | — |
| 2022-03-23 | 4.25 | $4.25 | — |
| 2022-03-22 | 4.25 | $4.25 | 1000 |
| 2022-03-21 | 4.26 | $4.21 | 2600 |
| 2022-03-18 | 4.26 | $4.34 | — |
| 2022-03-17 | 4.26 | $4.34 | 500 |
| 2022-03-16 | 4.25 | $4.44 | 4200 |
| 2022-03-15 | 4.23 | $4.20 | — |
| 2022-03-14 | 4.24 | $4.20 | — |
| 2022-03-11 | 4.25 | $4.20 | — |
| 2022-03-10 | 4.26 | $4.20 | — |
| 2022-03-09 | 4.26 | $4.20 | — |
| 2022-03-08 | 4.27 | $4.20 | — |
| 2022-03-07 | 4.28 | $4.20 | — |
| 2022-03-04 | 4.29 | $4.20 | — |
| 2022-03-03 | 4.30 | $4.20 | — |
| 2022-03-02 | 4.31 | $4.20 | — |
| 2022-03-01 | 4.32 | $4.20 | 1000 |
| 2022-02-28 | 4.33 | $4.35 | — |
| 2022-02-25 | 4.32 | $4.35 | — |
| 2022-02-24 | 4.31 | $4.35 | — |
| 2022-02-23 | 4.30 | $4.35 | — |
| 2022-02-22 | 4.29 | $4.35 | 1000 |
| 2022-02-18 | 4.27 | $4.35 | 500 |
| 2022-02-17 | 4.26 | $4.36 | — |
| 2022-02-16 | 4.24 | $4.36 | 1800 |
| 2022-02-15 | 4.22 | $4.35 | 100 |
| 2022-02-14 | 4.21 | $4.35 | — |
| 2022-02-11 | 4.19 | $4.35 | 2500 |
| 2022-02-10 | 4.17 | $4.29 | — |
| 2022-02-09 | 4.15 | $4.29 | 600 |
| 2022-02-08 | 4.13 | $4.25 | — |
| 2022-02-07 | 4.12 | $4.25 | 4400 |
| 2022-02-04 | 4.11 | $4.15 | 6200 |
| 2022-02-03 | 4.10 | $4.15 | 4200 |
| 2022-02-02 | 4.10 | $4.14 | 100 |
| 2022-02-01 | 4.09 | $4.15 | 4900 |
| 2022-01-31 | 4.08 | $4.10 | 3300 |
| 2022-01-28 | 4.08 | $4.05 | — |
| 2022-01-27 | 4.09 | $4.05 | 2000 |
| 2022-01-26 | 4.09 | $4.06 | — |
| 2022-01-25 | 4.10 | $4.06 | 500 |
| 2022-01-24 | 4.10 | $4.10 | — |
| 2022-01-21 | 4.10 | $4.10 | — |
| 2022-01-20 | 4.09 | $4.10 | — |
| 2022-01-19 | 4.09 | $4.10 | 1800 |
| 2022-01-18 | 4.09 | $4.10 | — |
| 2022-01-14 | 4.08 | $4.10 | — |
| 2022-01-13 | 4.07 | $4.10 | — |
| 2022-01-12 | 4.07 | $4.10 | — |
| 2022-01-11 | 4.06 | $4.10 | — |
| 2022-01-10 | 4.05 | $4.10 | — |
| 2022-01-07 | 4.05 | $4.10 | — |
| 2022-01-06 | 4.04 | $4.10 | — |
| 2022-01-05 | 4.03 | $4.10 | — |
| 2022-01-04 | 4.02 | $4.10 | 12800 |
| 2022-01-03 | 4.01 | $4.05 | 1100 |
| 2021-12-31 | 4.00 | $4.10 | 5800 |
| 2021-12-30 | 3.99 | $4.15 | 4900 |
| 2021-12-29 | 3.97 | $4.10 | — |
| 2021-12-28 | 3.96 | $4.10 | 2400 |
| 2021-12-27 | 3.95 | $3.91 | — |
| 2021-12-23 | 3.95 | $3.91 | — |
| 2021-12-22 | 3.96 | $3.91 | — |
| 2021-12-21 | 3.97 | $3.91 | — |
| 2021-12-20 | 3.98 | $3.91 | — |
| 2021-12-17 | 3.99 | $3.91 | 400 |
| 2021-12-16 | 4.00 | $4.00 | — |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 4.01 | $4.00 | — |
| 2021-12-13 | 4.01 | $4.00 | — |
| 2021-12-10 | 4.02 | $4.00 | — |
| 2021-12-09 | 4.03 | $4.00 | — |
| 2021-12-08 | 4.04 | $4.00 | 1500 |
| 2021-12-07 | 4.05 | $3.75 | 50100 |
| 2021-12-06 | 4.08 | $4.01 | — |
| 2021-12-03 | 4.09 | $4.01 | — |
| 2021-12-02 | 4.10 | $4.01 | — |
| 2021-12-01 | 4.12 | $4.01 | — |
| 2021-11-30 | 4.13 | $4.01 | — |
| 2021-11-29 | 4.15 | $4.01 | — |
| 2021-11-26 | 4.16 | $4.01 | — |
| 2021-11-24 | 4.18 | $4.01 | 2300 |
| 2021-11-23 | 4.19 | $4.20 | — |
| 2021-11-22 | 4.19 | $4.20 | 5000 |
| 2021-11-19 | 4.18 | $4.20 | — |
| 2021-11-18 | 4.18 | $4.20 | — |
| 2021-11-17 | 4.17 | $4.20 | — |
| 2021-11-16 | 4.16 | $4.20 | — |
| 2021-11-15 | 4.15 | $4.20 | — |
| 2021-11-12 | 4.14 | $4.20 | — |
| 2021-11-11 | 4.13 | $4.20 | — |
| 2021-11-10 | 4.12 | $4.20 | 100 |
| 2021-11-09 | 4.11 | $4.20 | 23700 |
| 2021-11-08 | 4.10 | $4.20 | 200 |
| 2021-11-05 | 4.08 | $4.15 | 16000 |
| 2021-11-04 | 4.07 | $4.15 | 500 |
| 2021-11-03 | 4.07 | $4.20 | — |
| 2021-11-02 | 4.05 | $4.20 | 300 |
| 2021-11-01 | 4.04 | $4.15 | 3000 |
| 2021-10-29 | 4.03 | $4.10 | 500 |
| 2021-10-28 | 4.03 | $4.00 | 1700 |
| 2021-10-27 | 4.04 | $4.00 | 300 |
| 2021-10-26 | 4.05 | $4.00 | — |
| 2021-10-25 | 4.06 | $4.00 | 300 |
| 2021-10-22 | 4.06 | $4.05 | 7000 |
| 2021-10-21 | 4.07 | $4.00 | — |
| 2021-10-20 | 4.08 | $4.00 | — |
| 2021-10-19 | 4.09 | $4.00 | — |
| 2021-10-18 | 4.10 | $4.00 | — |
| 2021-10-15 | 4.11 | $4.00 | — |
| 2021-10-14 | 4.12 | $4.00 | — |
| 2021-10-13 | 4.13 | $4.00 | 600 |
| 2021-10-12 | 4.15 | $4.00 | 6600 |
| 2021-10-11 | 4.16 | $4.10 | 800 |
| 2021-10-08 | 4.16 | $4.25 | — |
| 2021-10-07 | 4.15 | $4.25 | — |
| 2021-10-06 | 4.13 | $4.25 | 100 |
| 2021-10-05 | 4.12 | $4.25 | 1000 |
| 2021-10-04 | 4.10 | $4.15 | — |
| 2021-10-01 | 4.09 | $4.15 | 500 |
| 2021-09-30 | 4.08 | $4.15 | 4900 |
| 2021-09-29 | 4.07 | $4.10 | — |
| 2021-09-28 | 4.07 | $4.10 | — |
| 2021-09-27 | 4.06 | $4.10 | — |
| 2021-09-24 | 4.06 | $4.10 | 400 |
| 2021-09-23 | 4.05 | $4.10 | — |
| 2021-09-22 | 4.04 | $4.10 | — |
| 2021-09-21 | 4.04 | $4.10 | 700 |
| 2021-09-20 | 4.03 | $4.09 | — |
| 2021-09-17 | 4.02 | $4.09 | — |
| 2021-09-16 | 4.02 | $4.09 | 900 |
| 2021-09-15 | 4.01 | $4.00 | — |
| 2021-09-14 | 4.02 | $4.00 | — |
| 2021-09-13 | 4.02 | $4.00 | 800 |
| 2021-09-10 | 4.02 | $4.00 | — |
| 2021-09-09 | 4.02 | $4.00 | 100 |
| 2021-09-08 | 4.03 | $4.05 | 1000 |
| 2021-09-07 | 4.02 | $4.00 | — |
| 2021-09-03 | 4.03 | $4.00 | — |
| 2021-09-02 | 4.03 | $4.00 | — |
| 2021-09-01 | 4.03 | $4.00 | — |
| 2021-08-31 | 4.03 | $4.00 | 500 |
| 2021-08-30 | 4.03 | $4.00 | — |
| 2021-08-27 | 4.03 | $4.00 | — |
| 2021-08-26 | 4.04 | $4.00 | 700 |
| 2021-08-25 | 4.04 | $4.10 | — |
| 2021-08-24 | 4.03 | $4.10 | — |
| 2021-08-23 | 4.02 | $4.10 | — |
| 2021-08-20 | 4.00 | $4.10 | — |
| 2021-08-19 | 3.99 | $4.10 | 100 |
| 2021-08-18 | 3.98 | $4.00 | — |
| 2021-08-17 | 3.98 | $4.00 | 2000 |
| 2021-08-16 | 3.97 | $4.00 | 4100 |
| 2021-08-13 | 3.97 | $4.00 | — |
| 2021-08-12 | 3.97 | $4.00 | 3200 |
| 2021-08-11 | 3.96 | $4.00 | 16100 |
| 2021-08-10 | 3.96 | $3.95 | 100 |
| 2021-08-09 | 3.96 | $3.95 | 5900 |
| 2021-08-06 | 3.96 | $4.00 | 1400 |
| 2021-08-05 | 3.95 | $3.95 | 1000 |
| 2021-08-04 | 3.96 | $4.00 | 5000 |
| 2021-08-03 | 3.95 | $4.00 | 1000 |
| 2021-08-02 | 3.95 | $4.00 | 1200 |
| 2021-07-30 | 3.94 | $3.90 | — |
| 2021-07-29 | 3.95 | $3.90 | — |
| 2021-07-28 | 3.95 | $3.90 | 100 |
| 2021-07-27 | 3.96 | $3.95 | — |
| 2021-07-26 | 3.96 | $3.95 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.58
2026-07-22
Close Price
$6.60
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.44
Average
3.94
Maximum
6.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.58 | $6.60 | 100 |
| 2026-07-21 | 6.57 | $6.60 | 100 |
| 2026-07-20 | 6.56 | $6.56 | 5047 |
| 2026-07-17 | 6.56 | $6.56 | 5047 |
| 2026-07-16 | 6.56 | $6.56 | — |
| 2026-07-15 | 6.55 | $6.56 | 8500 |
| 2026-07-14 | 6.55 | $6.55 | 107 |
| 2026-07-13 | 6.55 | $6.55 | 107 |
| 2026-07-10 | 6.55 | $6.55 | 214 |
| 2026-07-09 | 6.55 | $6.60 | 5600 |
| 2026-07-08 | 6.54 | $6.57 | 1900 |
| 2026-07-07 | 6.53 | $6.57 | 300 |
| 2026-07-06 | 6.52 | $6.60 | 1900 |
| 2026-07-02 | 6.51 | $6.60 | 2100 |
| 2026-07-01 | 6.49 | $6.48 | 3000 |
| 2026-06-30 | 6.49 | $6.48 | 3000 |
| 2026-06-29 | 6.49 | $6.47 | 3000 |
| 2026-06-26 | 6.50 | $6.60 | 3000 |
| 2026-06-25 | 6.48 | $6.60 | 3000 |
| 2026-06-24 | 6.46 | $6.60 | 7400 |
| 2026-06-23 | 6.43 | $6.41 | 400 |
| 2026-06-22 | 6.44 | $6.41 | 400 |
| 2026-06-18 | 6.46 | $6.60 | 500 |
| 2026-06-17 | 6.43 | $6.41 | 2599 |
| 2026-06-16 | 6.44 | $6.41 | 2599 |
| 2026-06-15 | 6.45 | $6.41 | 2599 |
| 2026-06-12 | 6.47 | $6.40 | 2599 |
| 2026-06-11 | 6.49 | $6.40 | 2599 |
| 2026-06-10 | 6.51 | $6.40 | 11500 |
| 2026-06-09 | 6.54 | $6.40 | 26500 |
| 2026-06-08 | 6.57 | $6.35 | — |
| 2026-06-05 | 6.62 | $6.35 | 18600 |
| 2026-06-04 | 6.67 | $6.37 | 14300 |
| 2026-06-03 | 6.73 | $6.65 | 800 |
| 2026-06-02 | 6.74 | $6.65 | 800 |
| 2026-06-01 | 6.75 | $6.65 | 800 |
| 2026-05-29 | 6.76 | $6.65 | 1600 |
| 2026-05-28 | 6.78 | $6.74 | 900 |
| 2026-05-27 | 6.77 | $6.74 | 900 |
| 2026-05-26 | 6.77 | $6.74 | 900 |
| 2026-05-22 | 6.76 | $6.74 | 1300 |
| 2026-05-21 | 6.75 | $6.75 | 1000 |
| 2026-05-20 | 6.74 | $6.75 | 1000 |
| 2026-05-19 | 6.72 | $6.75 | 2000 |
| 2026-05-18 | 6.71 | $6.75 | 100 |
| 2026-05-15 | 6.68 | $6.75 | — |
| 2026-05-14 | 6.66 | $6.75 | 100 |
| 2026-05-13 | 6.62 | $6.75 | 105 |
| 2026-05-12 | 6.59 | $6.75 | 100 |
| 2026-05-11 | 6.54 | $6.75 | 100 |
| 2026-05-08 | 6.49 | $6.75 | 100 |
| 2026-05-07 | 6.43 | $6.55 | 1000 |
| 2026-05-06 | 6.41 | $6.44 | 1200 |
| 2026-05-05 | 6.40 | $6.44 | 1200 |
| 2026-05-04 | 6.39 | $6.44 | 1300 |
| 2026-05-01 | 6.38 | $6.27 | 2000 |
| 2026-04-30 | 6.40 | $6.44 | 500 |
| 2026-04-29 | 6.39 | $6.44 | 800 |
| 2026-04-28 | 6.38 | $6.44 | 800 |
| 2026-04-27 | 6.37 | $6.44 | 800 |
| 2026-04-24 | 6.35 | $6.35 | 700 |
| 2026-04-23 | 6.35 | $6.35 | 700 |
| 2026-04-22 | 6.35 | $6.35 | 700 |
| 2026-04-21 | 6.36 | $6.35 | 700 |
| 2026-04-20 | 6.36 | $6.35 | — |
| 2026-04-17 | 6.36 | $6.35 | 700 |
| 2026-04-16 | 6.37 | $6.35 | 700 |
| 2026-04-15 | 6.37 | $6.35 | 1100 |
| 2026-04-14 | 6.38 | $6.30 | 305 |
| 2026-04-13 | 6.39 | $6.30 | 1000 |
| 2026-04-10 | 6.41 | $6.30 | 10100 |
| 2026-04-09 | 6.43 | $6.30 | 4800 |
| 2026-04-08 | 6.46 | $6.30 | 9600 |
| 2026-04-07 | 6.49 | $6.22 | 10903 |
| 2026-04-06 | 6.54 | $6.30 | 3400 |
| 2026-04-02 | 6.58 | $6.55 | 500 |
| 2026-04-01 | 6.58 | $6.55 | 601 |
| 2026-03-31 | 6.57 | $6.75 | 2100 |
| 2026-03-30 | 6.52 | $6.42 | 2000 |
| 2026-03-27 | 6.53 | $6.42 | 3000 |
| 2026-03-26 | 6.55 | $6.51 | 500 |
| 2026-03-25 | 6.54 | $6.51 | 1600 |
| 2026-03-24 | 6.54 | $6.50 | 5400 |
| 2026-03-23 | 6.53 | $6.50 | 5400 |
| 2026-03-20 | 6.53 | $6.50 | 5400 |
| 2026-03-19 | 6.52 | $6.35 | 6700 |
| 2026-03-18 | 6.54 | $6.50 | 3601 |
| 2026-03-17 | 6.53 | $6.50 | 3601 |
| 2026-03-16 | 6.52 | $6.50 | — |
| 2026-03-13 | 6.51 | $6.50 | 4302 |
| 2026-03-12 | 6.49 | $6.58 | 1600 |
| 2026-03-11 | 6.46 | $6.43 | 324 |
| 2026-03-10 | 6.45 | $6.43 | 324 |
| 2026-03-09 | 6.43 | $6.43 | 324 |
| 2026-03-06 | 6.42 | $6.43 | 324 |
| 2026-03-05 | 6.40 | $6.43 | 324 |
| 2026-03-04 | 6.37 | $6.43 | 624 |
| 2026-03-03 | 6.35 | $6.33 | 100 |
| 2026-03-02 | 6.34 | $6.33 | 100 |
| 2026-02-27 | 6.32 | $6.33 | 100 |
| 2026-02-26 | 6.30 | $6.33 | 100 |
| 2026-02-25 | 6.28 | $6.33 | 100 |
| 2026-02-24 | 6.26 | $6.33 | 100 |
| 2026-02-23 | 6.23 | $6.25 | 800 |
| 2026-02-20 | 6.21 | $6.24 | — |
| 2026-02-19 | 6.19 | $6.24 | 300 |
| 2026-02-18 | 6.17 | $6.15 | — |
| 2026-02-17 | 6.16 | $6.15 | — |
| 2026-02-13 | 6.14 | $6.15 | — |
| 2026-02-12 | 6.13 | $6.15 | 2902 |
| 2026-02-11 | 6.11 | $6.23 | — |
| 2026-02-10 | 6.08 | $6.23 | 67 |
| 2026-02-09 | 6.03 | $6.23 | 4739 |
| 2026-02-06 | 5.98 | $6.00 | 1600 |
| 2026-02-05 | 5.97 | $5.95 | 100 |
| 2026-02-04 | 5.96 | $5.95 | 100 |
| 2026-02-03 | 5.96 | $5.95 | 100 |
| 2026-02-02 | 5.96 | $5.95 | — |
| 2026-01-30 | 5.95 | $5.95 | 100 |
| 2026-01-29 | 5.94 | $5.89 | 100 |
| 2026-01-28 | 5.94 | $5.89 | 1200 |
| 2026-01-27 | 5.95 | $5.90 | 100 |
| 2026-01-26 | 5.95 | $5.90 | 100 |
| 2026-01-23 | 5.95 | $5.90 | 201 |
| 2026-01-22 | 5.95 | $5.87 | 7100 |
| 2026-01-21 | 5.95 | $5.87 | 5700 |
| 2026-01-20 | 5.96 | $5.97 | 300 |
| 2026-01-16 | 5.94 | $5.97 | 300 |
| 2026-01-15 | 5.93 | $5.97 | 300 |
| 2026-01-14 | 5.91 | $5.97 | 300 |
| 2026-01-13 | 5.88 | $5.87 | 300 |
| 2026-01-12 | 5.87 | $5.87 | 749 |
| 2026-01-09 | 5.86 | $5.80 | 300 |
| 2026-01-08 | 5.87 | $5.80 | 1037 |
| 2026-01-07 | 5.87 | $5.87 | 100 |
| 2026-01-06 | 5.86 | $5.87 | — |
| 2026-01-05 | 5.84 | $5.87 | 200 |
| 2026-01-02 | 5.82 | $5.87 | 100 |
| 2025-12-31 | 5.80 | $5.87 | 100 |
| 2025-12-30 | 5.78 | $5.72 | 400 |
| 2025-12-29 | 5.78 | $5.74 | 3141 |
| 2025-12-26 | 5.77 | $5.71 | 5264 |
| 2025-12-24 | 5.77 | $5.71 | — |
| 2025-12-23 | 5.78 | $5.71 | 5264 |
| 2025-12-22 | 5.78 | $5.71 | 5264 |
| 2025-12-19 | 5.78 | $5.71 | 10228 |
| 2025-12-18 | 5.78 | $5.65 | 1000 |
| 2025-12-17 | 5.79 | $5.63 | 422 |
| 2025-12-16 | 5.81 | $5.63 | 422 |
| 2025-12-15 | 5.82 | $5.63 | — |
| 2025-12-12 | 5.85 | $5.63 | 200 |
| 2025-12-11 | 5.87 | $5.86 | — |
| 2025-12-10 | 5.84 | $5.86 | 900 |
| 2025-12-09 | 5.82 | $5.75 | — |
| 2025-12-08 | 5.81 | $5.75 | 778 |
| 2025-12-05 | 5.79 | $5.75 | 900 |
| 2025-12-04 | 5.78 | $5.60 | 822 |
| 2025-12-03 | 5.79 | $5.60 | 2100 |
| 2025-12-02 | 5.80 | $5.55 | 6500 |
| 2025-12-01 | 5.82 | $5.87 | 800 |
| 2025-11-28 | 5.77 | $5.87 | — |
| 2025-11-26 | 5.72 | $5.87 | 1449 |
| 2025-11-25 | 5.66 | $5.87 | 200 |
| 2025-11-24 | 5.58 | $5.82 | 4102 |
| 2025-11-21 | 5.51 | $5.82 | 4629 |
| 2025-11-20 | 5.42 | $5.79 | 945 |
| 2025-11-19 | 5.32 | $5.46 | 1700 |
| 2025-11-18 | 5.27 | $5.33 | 3926 |
| 2025-11-17 | 5.24 | $5.33 | 7900 |
| 2025-11-14 | 5.20 | $5.25 | 6500 |
| 2025-11-13 | 5.18 | $5.19 | 1000 |
| 2025-11-12 | 5.16 | $5.12 | 1000 |
| 2025-11-11 | 5.16 | $5.12 | 1000 |
| 2025-11-10 | 5.16 | $5.12 | 1000 |
| 2025-11-07 | 5.15 | $5.12 | 1000 |
| 2025-11-06 | 5.14 | $5.12 | 13 |
| 2025-11-05 | 5.13 | $5.12 | 5100 |
| 2025-11-04 | 5.12 | $5.11 | 41600 |
| 2025-11-03 | 5.10 | $5.08 | 15234 |
| 2025-10-31 | 5.09 | $5.03 | 3200 |
| 2025-10-30 | 5.09 | $5.05 | 1500 |
| 2025-10-29 | 5.08 | $5.05 | 4900 |
| 2025-10-28 | 5.07 | $4.95 | 1400 |
| 2025-10-27 | 5.07 | $5.00 | 8000 |
| 2025-10-24 | 5.07 | $5.10 | 4400 |
| 2025-10-23 | 5.05 | $5.10 | 2400 |
| 2025-10-22 | 5.02 | $5.10 | 3003 |
| 2025-10-21 | 4.98 | $5.01 | 1049 |
| 2025-10-20 | 4.96 | $5.10 | 1500 |
| 2025-10-17 | 4.91 | $5.00 | 300 |
| 2025-10-16 | 4.88 | $4.85 | — |
| 2025-10-15 | 4.87 | $4.85 | — |
| 2025-10-14 | 4.86 | $4.85 | 500 |
| 2025-10-13 | 4.84 | $4.82 | — |
| 2025-10-10 | 4.83 | $4.82 | — |
| 2025-10-09 | 4.82 | $4.82 | — |
| 2025-10-08 | 4.81 | $4.82 | — |
| 2025-10-07 | 4.79 | $4.82 | — |
| 2025-10-06 | 4.77 | $4.82 | — |
| 2025-10-03 | 4.74 | $4.82 | 200 |
| 2025-10-02 | 4.71 | $4.73 | 14031 |
| 2025-10-01 | 4.69 | $4.72 | 400 |
| 2025-09-30 | 4.67 | $4.72 | — |
| 2025-09-29 | 4.65 | $4.72 | 1400 |
| 2025-09-26 | 4.62 | $4.71 | — |
| 2025-09-25 | 4.59 | $4.71 | — |
| 2025-09-24 | 4.55 | $4.71 | 3000 |
| 2025-09-23 | 4.51 | $4.59 | 200 |
| 2025-09-22 | 4.49 | $4.55 | 1839 |
| 2025-09-19 | 4.47 | $4.45 | 75910 |
| 2025-09-18 | 4.47 | $4.45 | 100 |
| 2025-09-17 | 4.46 | $4.35 | 75000 |
| 2025-09-16 | 4.48 | $4.51 | — |
| 2025-09-15 | 4.47 | $4.51 | — |
| 2025-09-12 | 4.45 | $4.51 | 300 |
| 2025-09-11 | 4.43 | $4.41 | 4900 |
| 2025-09-10 | 4.43 | $4.41 | 27400 |
| 2025-09-09 | 4.43 | $4.39 | 300 |
| 2025-09-08 | 4.43 | $4.40 | — |
| 2025-09-05 | 4.43 | $4.40 | 14000 |
| 2025-09-04 | 4.42 | $4.45 | — |
| 2025-09-03 | 4.41 | $4.45 | — |
| 2025-09-02 | 4.40 | $4.45 | — |
| 2025-08-29 | 4.38 | $4.45 | — |
| 2025-08-28 | 4.35 | $4.45 | 100 |
| 2025-08-27 | 4.33 | $4.38 | 6200 |
| 2025-08-26 | 4.31 | $4.30 | 1000 |
| 2025-08-25 | 4.31 | $4.30 | — |
| 2025-08-22 | 4.31 | $4.30 | — |
| 2025-08-21 | 4.31 | $4.30 | — |
| 2025-08-20 | 4.31 | $4.30 | 1000 |
| 2025-08-19 | 4.30 | $4.29 | — |
| 2025-08-18 | 4.30 | $4.29 | 4500 |
| 2025-08-15 | 4.30 | $4.27 | — |
| 2025-08-14 | 4.30 | $4.27 | — |
| 2025-08-13 | 4.30 | $4.27 | — |
| 2025-08-12 | 4.30 | $4.27 | 900 |
| 2025-08-11 | 4.30 | $4.29 | — |
| 2025-08-08 | 4.30 | $4.29 | — |
| 2025-08-07 | 4.30 | $4.29 | 4000 |
| 2025-08-06 | 4.29 | $4.34 | — |
| 2025-08-05 | 4.27 | $4.34 | 300 |
| 2025-08-04 | 4.25 | $4.35 | 300 |
| 2025-08-01 | 4.23 | $4.22 | 7600 |
| 2025-07-31 | 4.22 | $4.27 | 500 |
| 2025-07-30 | 4.21 | $4.27 | 5700 |
| 2025-07-29 | 4.19 | $4.22 | — |
| 2025-07-28 | 4.19 | $4.22 | — |
| 2025-07-25 | 4.18 | $4.22 | 11500 |
| 2025-07-24 | 4.16 | $4.25 | 5200 |
| 2025-07-23 | 4.14 | $4.18 | 800 |
| 2025-07-22 | 4.14 | $4.15 | 3600 |
| 2025-07-21 | 4.13 | $4.15 | 10600 |
| 2025-07-18 | 4.13 | $4.16 | 5200 |
| 2025-07-17 | 4.12 | $4.15 | 800 |
| 2025-07-16 | 4.11 | $4.18 | 5200 |
| 2025-07-15 | 4.10 | $4.10 | 800 |
| 2025-07-14 | 4.10 | $4.05 | — |
| 2025-07-11 | 4.11 | $4.05 | — |
| 2025-07-10 | 4.13 | $4.05 | 800 |
| 2025-07-09 | 4.14 | $4.15 | — |
| 2025-07-08 | 4.14 | $4.15 | — |
| 2025-07-07 | 4.14 | $4.15 | — |
| 2025-07-03 | 4.13 | $4.15 | — |
| 2025-07-02 | 4.13 | $4.15 | — |
| 2025-07-01 | 4.13 | $4.15 | — |
| 2025-06-30 | 4.12 | $4.15 | — |
| 2025-06-27 | 4.12 | $4.15 | 200 |
| 2025-06-26 | 4.11 | $4.02 | — |
| 2025-06-25 | 4.13 | $4.02 | — |
| 2025-06-24 | 4.15 | $4.02 | 2000 |
| 2025-06-23 | 4.18 | $4.15 | — |
| 2025-06-20 | 4.18 | $4.15 | 2400 |
| 2025-06-18 | 4.18 | $4.15 | — |
| 2025-06-17 | 4.19 | $4.15 | — |
| 2025-06-16 | 4.19 | $4.15 | 1900 |
| 2025-06-13 | 4.19 | $4.15 | — |
| 2025-06-12 | 4.20 | $4.15 | — |
| 2025-06-11 | 4.20 | $4.15 | — |
| 2025-06-10 | 4.21 | $4.15 | — |
| 2025-06-09 | 4.21 | $4.15 | 500 |
| 2025-06-06 | 4.22 | $4.13 | 500 |
| 2025-06-05 | 4.23 | $4.09 | 3600 |
| 2025-06-04 | 4.25 | $4.27 | — |
| 2025-06-03 | 4.24 | $4.27 | 100 |
| 2025-06-02 | 4.22 | $4.28 | 100 |
| 2025-05-30 | 4.20 | $4.30 | 7800 |
| 2025-05-29 | 4.17 | $4.15 | 2400 |
| 2025-05-28 | 4.16 | $4.01 | 1600 |
| 2025-05-27 | 4.19 | $4.35 | 2600 |
| 2025-05-23 | 4.14 | $4.15 | 1000 |
| 2025-05-22 | 4.13 | $4.15 | 1200 |
| 2025-05-21 | 4.12 | $4.15 | 2000 |
| 2025-05-20 | 4.11 | $4.15 | — |
| 2025-05-19 | 4.10 | $4.15 | 200 |
| 2025-05-16 | 4.08 | $4.15 | 400 |
| 2025-05-15 | 4.06 | $4.17 | 2000 |
| 2025-05-14 | 4.03 | $4.05 | — |
| 2025-05-13 | 4.02 | $4.05 | — |
| 2025-05-12 | 4.01 | $4.05 | — |
| 2025-05-09 | 3.99 | $4.05 | 3600 |
| 2025-05-08 | 3.98 | $4.05 | 17200 |
| 2025-05-07 | 3.96 | $4.00 | 500 |
| 2025-05-06 | 3.95 | $3.95 | — |
| 2025-05-05 | 3.95 | $3.95 | 1100 |
| 2025-05-02 | 3.95 | $3.95 | 100 |
| 2025-05-01 | 3.95 | $4.00 | 100 |
| 2025-04-30 | 3.93 | $3.99 | — |
| 2025-04-29 | 3.92 | $3.99 | — |
| 2025-04-28 | 3.91 | $3.99 | 2800 |
| 2025-04-25 | 3.89 | $3.86 | 600 |
| 2025-04-24 | 3.90 | $3.87 | — |
| 2025-04-23 | 3.90 | $3.87 | 1900 |
| 2025-04-22 | 3.91 | $3.86 | 1400 |
| 2025-04-21 | 3.93 | $3.90 | 4000 |
| 2025-04-17 | 3.93 | $3.91 | 800 |
| 2025-04-16 | 3.94 | $3.90 | 100 |
| 2025-04-15 | 3.94 | $3.90 | 500 |
| 2025-04-14 | 3.95 | $3.90 | 2700 |
| 2025-04-11 | 3.96 | $3.95 | 57900 |
| 2025-04-10 | 3.96 | $3.99 | 2200 |
| 2025-04-09 | 3.95 | $3.99 | 7800 |
| 2025-04-08 | 3.94 | $3.90 | 5600 |
| 2025-04-07 | 3.95 | $3.91 | 12200 |
| 2025-04-04 | 3.96 | $3.90 | 37600 |
| 2025-04-03 | 3.97 | $3.97 | 100 |
| 2025-04-02 | 3.97 | $3.97 | 100 |
| 2025-04-01 | 3.96 | $3.93 | 200 |
| 2025-03-31 | 3.97 | $3.92 | 800 |
| 2025-03-28 | 3.98 | $3.98 | 13100 |
| 2025-03-27 | 3.97 | $3.98 | — |
| 2025-03-26 | 3.97 | $3.98 | 100 |
| 2025-03-25 | 3.96 | $3.96 | 200 |
| 2025-03-24 | 3.96 | $3.94 | 600 |
| 2025-03-21 | 3.96 | $3.95 | 300 |
| 2025-03-20 | 3.95 | $3.90 | 6500 |
| 2025-03-19 | 3.96 | $3.94 | 200 |
| 2025-03-18 | 3.96 | $3.90 | 400 |
| 2025-03-17 | 3.97 | $3.94 | — |
| 2025-03-14 | 3.97 | $3.94 | 500 |
| 2025-03-13 | 3.98 | $3.94 | 200 |
| 2025-03-12 | 3.98 | $3.91 | 100 |
| 2025-03-11 | 3.98 | $3.91 | 6200 |
| 2025-03-10 | 3.99 | $3.93 | 400 |
| 2025-03-07 | 4.00 | $3.95 | — |
| 2025-03-06 | 4.00 | $3.95 | 600 |
| 2025-03-05 | 4.00 | $3.96 | 300 |
| 2025-03-04 | 4.00 | $3.93 | — |
| 2025-03-03 | 4.01 | $3.93 | 200 |
| 2025-02-28 | 4.01 | $3.96 | 34300 |
| 2025-02-27 | 4.01 | $3.94 | — |
| 2025-02-26 | 4.01 | $3.94 | — |
| 2025-02-25 | 4.01 | $3.94 | 30500 |
| 2025-02-24 | 4.02 | $3.96 | — |
| 2025-02-21 | 4.01 | $3.96 | 53100 |
| 2025-02-20 | 4.01 | $3.95 | 45400 |
| 2025-02-19 | 4.01 | $3.97 | 2200 |
| 2025-02-18 | 4.00 | $3.93 | 1000 |
| 2025-02-14 | 3.99 | $3.95 | 29200 |
| 2025-02-13 | 3.99 | $3.95 | 4800 |
| 2025-02-12 | 3.98 | $3.94 | 9900 |
| 2025-02-11 | 3.96 | $3.90 | 9000 |
| 2025-02-10 | 3.96 | $3.98 | — |
| 2025-02-07 | 3.94 | $3.98 | 89500 |
| 2025-02-06 | 3.91 | $3.94 | 45100 |
| 2025-02-05 | 3.88 | $4.00 | 19600 |
| 2025-02-04 | 3.84 | $3.98 | 2500 |
| 2025-02-03 | 3.79 | $3.85 | 600 |
| 2025-01-31 | 3.76 | $3.89 | 8200 |
| 2025-01-30 | 3.72 | $3.80 | 12700 |
| 2025-01-29 | 3.69 | $3.80 | 500 |
| 2025-01-28 | 3.65 | $3.75 | 100 |
| 2025-01-27 | 3.62 | $3.69 | 300 |
| 2025-01-24 | 3.59 | $3.60 | 5000 |
| 2025-01-23 | 3.58 | $3.65 | 3100 |
| 2025-01-22 | 3.56 | $3.55 | — |
| 2025-01-21 | 3.55 | $3.55 | 1500 |
| 2025-01-17 | 3.54 | $3.59 | 1900 |
| 2025-01-16 | 3.53 | $3.56 | — |
| 2025-01-15 | 3.51 | $3.56 | 8400 |
| 2025-01-14 | 3.49 | $3.51 | — |
| 2025-01-13 | 3.48 | $3.51 | 39600 |
| 2025-01-10 | 3.47 | $3.49 | 15600 |
| 2025-01-08 | 3.46 | $3.49 | 19400 |
| 2025-01-07 | 3.44 | $3.49 | 1000 |
| 2025-01-06 | 3.43 | $3.40 | — |
| 2025-01-03 | 3.43 | $3.40 | — |
| 2025-01-02 | 3.43 | $3.40 | — |
| 2024-12-31 | 3.43 | $3.40 | — |
| 2024-12-30 | 3.43 | $3.40 | — |
| 2024-12-27 | 3.42 | $3.40 | — |
| 2024-12-26 | 3.42 | $3.40 | — |
| 2024-12-24 | 3.42 | $3.40 | 5000 |
| 2024-12-23 | 3.41 | $3.41 | — |
| 2024-12-20 | 3.41 | $3.41 | 2000 |
| 2024-12-19 | 3.40 | $3.33 | 1400 |
| 2024-12-18 | 3.40 | $3.46 | — |
| 2024-12-17 | 3.38 | $3.46 | — |
| 2024-12-16 | 3.36 | $3.46 | 5400 |
| 2024-12-13 | 3.33 | $3.27 | 1500 |
| 2024-12-12 | 3.34 | $3.28 | 8300 |
| 2024-12-11 | 3.34 | $3.31 | — |
| 2024-12-10 | 3.34 | $3.31 | — |
| 2024-12-09 | 3.34 | $3.31 | — |
| 2024-12-06 | 3.34 | $3.31 | 500 |
| 2024-12-05 | 3.34 | $3.39 | 500 |
| 2024-12-04 | 3.32 | $3.35 | — |
| 2024-12-03 | 3.31 | $3.35 | 4100 |
| 2024-12-02 | 3.29 | $3.30 | — |
| 2024-11-29 | 3.28 | $3.30 | — |
| 2024-11-27 | 3.27 | $3.30 | — |
| 2024-11-26 | 3.26 | $3.30 | — |
| 2024-11-25 | 3.24 | $3.30 | 200 |
| 2024-11-22 | 3.22 | $3.23 | — |
| 2024-11-21 | 3.21 | $3.23 | 1400 |
| 2024-11-20 | 3.20 | $3.20 | 600 |
| 2024-11-19 | 3.20 | $3.20 | 10000 |
| 2024-11-18 | 3.19 | $3.23 | 16400 |
| 2024-11-15 | 3.18 | $3.18 | — |
| 2024-11-14 | 3.17 | $3.18 | 1900 |
| 2024-11-13 | 3.16 | $3.10 | 65200 |
| 2024-11-12 | 3.17 | $3.21 | — |
| 2024-11-11 | 3.16 | $3.21 | 10200 |
| 2024-11-08 | 3.14 | $3.19 | 600 |
| 2024-11-07 | 3.13 | $3.14 | 800 |
| 2024-11-06 | 3.12 | $3.08 | 200 |
| 2024-11-05 | 3.13 | $3.15 | 4300 |
| 2024-11-04 | 3.12 | $3.13 | — |
| 2024-11-01 | 3.11 | $3.13 | 600 |
| 2024-10-31 | 3.11 | $3.10 | 1000 |
| 2024-10-30 | 3.10 | $3.14 | 2600 |
| 2024-10-29 | 3.09 | $3.10 | 3400 |
| 2024-10-28 | 3.08 | $3.09 | — |
| 2024-10-25 | 3.08 | $3.09 | 2400 |
| 2024-10-24 | 3.07 | $3.10 | 12200 |
| 2024-10-23 | 3.07 | $3.10 | 6600 |
| 2024-10-22 | 3.06 | $3.10 | — |
| 2024-10-21 | 3.04 | $3.10 | — |
| 2024-10-18 | 3.03 | $3.10 | 3100 |
| 2024-10-17 | 3.01 | $3.01 | 300 |
| 2024-10-16 | 3.01 | $3.10 | 500 |
| 2024-10-15 | 2.99 | $3.05 | 3400 |
| 2024-10-14 | 2.98 | $3.04 | 2000 |
| 2024-10-11 | 2.97 | $3.00 | 20800 |
| 2024-10-10 | 2.96 | $3.00 | 25400 |
| 2024-10-09 | 2.96 | $2.90 | 10700 |
| 2024-10-08 | 2.97 | $3.00 | 1300 |
| 2024-10-07 | 2.97 | $3.00 | 800 |
| 2024-10-04 | 2.96 | $2.92 | 300 |
| 2024-10-03 | 2.97 | $2.92 | — |
| 2024-10-02 | 2.99 | $2.92 | 7500 |
| 2024-10-01 | 3.00 | $3.00 | 700 |
| 2024-09-30 | 3.00 | $3.05 | 3000 |
| 2024-09-27 | 3.00 | $3.05 | 2600 |
| 2024-09-26 | 2.98 | $2.96 | 8400 |
| 2024-09-25 | 2.99 | $3.00 | — |
| 2024-09-24 | 2.99 | $3.00 | — |
| 2024-09-23 | 2.99 | $3.00 | 3800 |
| 2024-09-20 | 2.99 | $3.00 | — |
| 2024-09-19 | 2.99 | $3.00 | — |
| 2024-09-18 | 2.99 | $3.00 | 2900 |
| 2024-09-17 | 2.98 | $2.98 | — |
| 2024-09-16 | 2.99 | $2.98 | — |
| 2024-09-13 | 2.99 | $2.98 | 400 |
| 2024-09-12 | 3.00 | $2.99 | 200 |
| 2024-09-11 | 3.00 | $2.99 | — |
| 2024-09-10 | 3.00 | $2.99 | — |
| 2024-09-09 | 3.01 | $2.99 | 8600 |
| 2024-09-06 | 3.01 | $2.99 | — |
| 2024-09-05 | 3.01 | $2.99 | 100 |
| 2024-09-04 | 3.02 | $3.00 | — |
| 2024-09-03 | 3.03 | $3.00 | — |
| 2024-08-30 | 3.03 | $3.00 | 400 |
| 2024-08-29 | 3.04 | $3.05 | — |
| 2024-08-28 | 3.04 | $3.05 | — |
| 2024-08-27 | 3.03 | $3.05 | 1100 |
| 2024-08-26 | 3.03 | $3.05 | 6300 |
| 2024-08-23 | 3.03 | $3.07 | 1700 |
| 2024-08-22 | 3.02 | $3.00 | 1000 |
| 2024-08-21 | 3.02 | $3.00 | 2400 |
| 2024-08-20 | 3.03 | $3.11 | 500 |
| 2024-08-19 | 3.01 | $3.00 | — |
| 2024-08-16 | 3.01 | $3.00 | 700 |
| 2024-08-15 | 3.02 | $3.00 | 13100 |
| 2024-08-14 | 3.02 | $3.03 | 600 |
| 2024-08-13 | 3.02 | $2.97 | 13600 |
| 2024-08-12 | 3.04 | $3.04 | 1300 |
| 2024-08-09 | 3.04 | $2.97 | 19900 |
| 2024-08-08 | 3.05 | $3.04 | 600 |
| 2024-08-07 | 3.05 | $3.00 | 6400 |
| 2024-08-06 | 3.06 | $3.00 | 5200 |
| 2024-08-05 | 3.07 | $3.05 | 11400 |
| 2024-08-02 | 3.08 | $3.05 | 1900 |
| 2024-08-01 | 3.08 | $3.10 | 800 |
| 2024-07-31 | 3.08 | $3.05 | 300 |
| 2024-07-30 | 3.08 | $3.00 | — |
| 2024-07-29 | 3.09 | $3.00 | — |
| 2024-07-26 | 3.11 | $3.00 | — |
| 2024-07-25 | 3.13 | $3.00 | 1500 |
| 2024-07-24 | 3.15 | $3.18 | — |
| 2024-07-23 | 3.14 | $3.18 | 600 |
| 2024-07-22 | 3.12 | $3.18 | 1000 |
| 2024-07-19 | 3.10 | $3.05 | 100 |
| 2024-07-18 | 3.11 | $3.05 | 200 |
| 2024-07-17 | 3.11 | $3.10 | — |
| 2024-07-16 | 3.11 | $3.10 | — |
| 2024-07-15 | 3.11 | $3.10 | 2600 |
| 2024-07-12 | 3.10 | $3.06 | — |
| 2024-07-11 | 3.10 | $3.06 | 100 |
| 2024-07-10 | 3.10 | $3.06 | — |
| 2024-07-09 | 3.11 | $3.06 | — |
| 2024-07-08 | 3.11 | $3.06 | — |
| 2024-07-05 | 3.11 | $3.06 | — |
| 2024-07-03 | 3.11 | $3.06 | — |
| 2024-07-02 | 3.11 | $3.06 | 1400 |
| 2024-07-01 | 3.11 | $3.07 | 500 |
| 2024-06-28 | 3.11 | $3.10 | 800 |
| 2024-06-27 | 3.10 | $3.05 | — |
| 2024-06-26 | 3.10 | $3.05 | — |
| 2024-06-25 | 3.09 | $3.05 | 700 |
| 2024-06-24 | 3.09 | $2.99 | — |
| 2024-06-21 | 3.10 | $2.99 | 100 |
| 2024-06-20 | 3.10 | $2.97 | 7100 |
| 2024-06-18 | 3.12 | $2.97 | 6200 |
| 2024-06-17 | 3.13 | $3.01 | 2000 |
| 2024-06-14 | 3.14 | $3.15 | — |
| 2024-06-13 | 3.12 | $3.15 | 200 |
| 2024-06-12 | 3.09 | $3.14 | — |
| 2024-06-11 | 3.06 | $3.14 | 200 |
| 2024-06-10 | 3.02 | $3.10 | — |
| 2024-06-07 | 2.99 | $3.10 | — |
| 2024-06-06 | 2.95 | $3.10 | 400 |
| 2024-06-05 | 2.90 | $3.01 | 300 |
| 2024-06-04 | 2.87 | $3.01 | 2200 |
| 2024-06-03 | 2.82 | $3.04 | 25400 |
| 2024-05-31 | 2.77 | $2.73 | 4200 |
| 2024-05-30 | 2.76 | $2.70 | 2500 |
| 2024-05-29 | 2.77 | $2.75 | 11400 |
| 2024-05-28 | 2.76 | $2.73 | 2200 |
| 2024-05-24 | 2.76 | $2.85 | — |
| 2024-05-23 | 2.73 | $2.85 | — |
| 2024-05-22 | 2.69 | $2.85 | — |
| 2024-05-21 | 2.65 | $2.85 | 9500 |
| 2024-05-20 | 2.61 | $2.65 | 1600 |
| 2024-05-17 | 2.59 | $2.67 | 600 |
| 2024-05-16 | 2.57 | $2.59 | 300 |
| 2024-05-15 | 2.56 | $2.57 | 1600 |
| 2024-05-14 | 2.56 | $2.56 | 300 |
| 2024-05-13 | 2.56 | $2.65 | 13100 |
| 2024-05-10 | 2.53 | $2.60 | 1000 |
| 2024-05-09 | 2.52 | $2.49 | — |
| 2024-05-08 | 2.52 | $2.49 | — |
| 2024-05-07 | 2.53 | $2.49 | 2100 |
| 2024-05-06 | 2.53 | $2.57 | — |
| 2024-05-03 | 2.53 | $2.57 | 400 |
| 2024-05-02 | 2.51 | $2.47 | 16900 |
| 2024-05-01 | 2.52 | $2.52 | 400 |
| 2024-04-30 | 2.52 | $2.55 | 300 |
| 2024-04-29 | 2.51 | $2.54 | 400 |
| 2024-04-26 | 2.51 | $2.54 | — |
| 2024-04-25 | 2.50 | $2.54 | 1600 |
| 2024-04-24 | 2.49 | $2.54 | 13200 |
| 2024-04-23 | 2.48 | $2.51 | 3100 |
| 2024-04-22 | 2.47 | $2.51 | 2000 |
| 2024-04-19 | 2.46 | $2.50 | 9700 |
| 2024-04-18 | 2.45 | $2.50 | 7700 |
| 2024-04-17 | 2.45 | $2.47 | 4100 |
| 2024-04-16 | 2.44 | $2.44 | 500 |
| 2024-04-15 | 2.45 | $2.44 | 4800 |
| 2024-04-12 | 2.45 | $2.44 | 26300 |
| 2024-04-11 | 2.45 | $2.48 | 6900 |
| 2024-04-10 | 2.45 | $2.44 | — |
| 2024-04-09 | 2.45 | $2.44 | 3500 |
| 2024-04-08 | 2.46 | $2.48 | 7300 |
| 2024-04-05 | 2.46 | $2.48 | 1000 |
| 2024-04-04 | 2.46 | $2.50 | 4000 |
| 2024-04-03 | 2.45 | $2.45 | 400 |
| 2024-04-02 | 2.45 | $2.46 | 2300 |
| 2024-04-01 | 2.45 | $2.46 | 1800 |
| 2024-03-28 | 2.45 | $2.49 | 4000 |
| 2024-03-27 | 2.45 | $2.48 | 2500 |
| 2024-03-26 | 2.45 | $2.48 | 6100 |
| 2024-03-25 | 2.45 | $2.46 | 7100 |
| 2024-03-22 | 2.45 | $2.46 | 900 |
| 2024-03-21 | 2.45 | $2.47 | 12400 |
| 2024-03-20 | 2.45 | $2.46 | 1200 |
| 2024-03-19 | 2.45 | $2.45 | 3300 |
| 2024-03-18 | 2.46 | $2.44 | 10300 |
| 2024-03-15 | 2.47 | $2.50 | 2800 |
| 2024-03-14 | 2.46 | $2.44 | 39600 |
| 2024-03-13 | 2.47 | $2.49 | 1400 |
| 2024-03-12 | 2.47 | $2.51 | 500 |
| 2024-03-11 | 2.47 | $2.49 | 500 |
| 2024-03-08 | 2.47 | $2.50 | 200 |
| 2024-03-07 | 2.47 | $2.48 | 300 |
| 2024-03-06 | 2.48 | $2.50 | 200 |
| 2024-03-05 | 2.48 | $2.50 | 8200 |
| 2024-03-04 | 2.48 | $2.52 | 6400 |
| 2024-03-01 | 2.48 | $2.50 | 2500 |
| 2024-02-29 | 2.48 | $2.50 | 7400 |
| 2024-02-28 | 2.49 | $2.47 | 500 |
| 2024-02-27 | 2.50 | $2.49 | 3000 |
| 2024-02-26 | 2.51 | $2.50 | 5300 |
| 2024-02-23 | 2.51 | $2.55 | 12800 |
| 2024-02-22 | 2.51 | $2.47 | 6700 |
| 2024-02-21 | 2.53 | $2.50 | 2800 |
| 2024-02-20 | 2.55 | $2.50 | 3800 |
| 2024-02-16 | 2.56 | $2.51 | 3100 |
| 2024-02-15 | 2.58 | $2.50 | 3500 |
| 2024-02-14 | 2.60 | $2.56 | 1600 |
| 2024-02-13 | 2.61 | $2.55 | 3100 |
| 2024-02-12 | 2.63 | $2.57 | 600 |
| 2024-02-09 | 2.65 | $2.56 | 2400 |
| 2024-02-08 | 2.67 | $2.56 | 900 |
| 2024-02-07 | 2.69 | $2.61 | 300 |
| 2024-02-06 | 2.71 | $2.64 | 1700 |
| 2024-02-05 | 2.73 | $2.75 | — |
| 2024-02-02 | 2.72 | $2.75 | 1200 |
| 2024-02-01 | 2.71 | $2.67 | 400 |
| 2024-01-31 | 2.72 | $2.73 | 3800 |
| 2024-01-30 | 2.72 | $2.78 | 1500 |
| 2024-01-29 | 2.71 | $2.68 | 1500 |
| 2024-01-26 | 2.71 | $2.72 | 4700 |
| 2024-01-25 | 2.71 | $2.72 | 8800 |
| 2024-01-24 | 2.71 | $2.79 | 2400 |
| 2024-01-23 | 2.69 | $2.67 | 700 |
| 2024-01-22 | 2.70 | $2.69 | 300 |
| 2024-01-19 | 2.70 | $2.62 | 1600 |
| 2024-01-18 | 2.72 | $2.72 | 4800 |
| 2024-01-17 | 2.71 | $2.70 | 600 |
| 2024-01-16 | 2.72 | $2.68 | 500 |
| 2024-01-12 | 2.72 | $2.70 | 3100 |
| 2024-01-11 | 2.73 | $2.75 | 6800 |
| 2024-01-10 | 2.72 | $2.77 | 11700 |
| 2024-01-09 | 2.71 | $2.70 | 4500 |
| 2024-01-08 | 2.71 | $2.71 | — |
| 2024-01-05 | 2.71 | $2.71 | — |
| 2024-01-04 | 2.71 | $2.71 | 600 |
| 2024-01-03 | 2.71 | $2.80 | 22800 |
| 2024-01-02 | 2.69 | $2.65 | 5000 |
| 2023-12-29 | 2.70 | $2.80 | 7700 |
| 2023-12-28 | 2.68 | $2.76 | 19500 |
| 2023-12-27 | 2.66 | $2.60 | 4600 |
| 2023-12-26 | 2.68 | $2.70 | 25300 |
| 2023-12-22 | 2.67 | $2.79 | 10000 |
| 2023-12-21 | 2.65 | $2.78 | 1200 |
| 2023-12-20 | 2.63 | $2.78 | 53400 |
| 2023-12-19 | 2.60 | $2.65 | 20700 |
| 2023-12-18 | 2.59 | $2.75 | 9800 |
| 2023-12-15 | 2.56 | $2.70 | 2200 |
| 2023-12-14 | 2.54 | $2.69 | 2800 |
| 2023-12-13 | 2.52 | $2.62 | 1900 |
| 2023-12-12 | 2.51 | $2.48 | 600 |
| 2023-12-11 | 2.53 | $2.67 | 3300 |
| 2023-12-08 | 2.52 | $2.47 | — |
| 2023-12-07 | 2.54 | $2.47 | 900 |
| 2023-12-06 | 2.57 | $2.57 | 2600 |
| 2023-12-05 | 2.58 | $2.61 | 2700 |
| 2023-12-04 | 2.58 | $2.62 | 2600 |
| 2023-12-01 | 2.59 | $2.52 | — |
| 2023-11-30 | 2.62 | $2.52 | 2900 |
| 2023-11-29 | 2.65 | $2.61 | 9200 |
| 2023-11-28 | 2.67 | $2.63 | 2100 |
| 2023-11-27 | 2.69 | $2.65 | 1700 |
| 2023-11-24 | 2.71 | $2.70 | 3100 |
| 2023-11-22 | 2.72 | $2.63 | 1400 |
| 2023-11-21 | 2.74 | $2.69 | 1300 |
| 2023-11-20 | 2.76 | $2.73 | 2300 |
| 2023-11-17 | 2.78 | $2.72 | 10100 |
| 2023-11-16 | 2.80 | $2.77 | 3300 |
| 2023-11-15 | 2.81 | $2.77 | 1200 |
| 2023-11-14 | 2.83 | $2.76 | 600 |
| 2023-11-13 | 2.85 | $3.00 | 300 |
| 2023-11-10 | 2.83 | $2.71 | 5100 |
| 2023-11-09 | 2.86 | $2.87 | 400 |
| 2023-11-08 | 2.86 | $2.95 | 1300 |
| 2023-11-07 | 2.85 | $2.87 | 3900 |
| 2023-11-06 | 2.85 | $2.87 | — |
| 2023-11-03 | 2.85 | $2.87 | — |
| 2023-11-02 | 2.86 | $2.87 | — |
| 2023-11-01 | 2.86 | $2.87 | — |
| 2023-10-31 | 2.87 | $2.87 | — |
| 2023-10-30 | 2.88 | $2.87 | — |
| 2023-10-27 | 2.89 | $2.87 | — |
| 2023-10-26 | 2.90 | $2.87 | 32000 |
| 2023-10-25 | 2.92 | $2.95 | 100 |
| 2023-10-24 | 2.92 | $2.94 | — |
| 2023-10-23 | 2.92 | $2.94 | — |
| 2023-10-20 | 2.92 | $2.94 | 500 |
| 2023-10-19 | 2.93 | $2.94 | 100 |
| 2023-10-18 | 2.93 | $2.94 | — |
| 2023-10-17 | 2.94 | $2.94 | 200 |
| 2023-10-16 | 2.95 | $2.94 | — |
| 2023-10-13 | 2.95 | $2.94 | — |
| 2023-10-12 | 2.97 | $2.94 | 600 |
| 2023-10-11 | 2.98 | $2.92 | — |
| 2023-10-10 | 3.00 | $2.92 | — |
| 2023-10-09 | 3.03 | $2.92 | 5000 |
| 2023-10-06 | 3.06 | $2.95 | 2500 |
| 2023-10-05 | 3.08 | $3.00 | 200 |
| 2023-10-04 | 3.10 | $3.02 | 200 |
| 2023-10-03 | 3.13 | $3.10 | — |
| 2023-10-02 | 3.13 | $3.10 | 100 |
| 2023-09-29 | 3.14 | $3.15 | 100 |
| 2023-09-28 | 3.14 | $3.15 | — |
| 2023-09-27 | 3.14 | $3.15 | — |
| 2023-09-26 | 3.14 | $3.15 | — |
| 2023-09-25 | 3.14 | $3.15 | 3800 |
| 2023-09-22 | 3.14 | $3.11 | — |
| 2023-09-21 | 3.15 | $3.11 | — |
| 2023-09-20 | 3.16 | $3.11 | — |
| 2023-09-19 | 3.17 | $3.11 | 100 |
| 2023-09-18 | 3.19 | $3.10 | 1100 |
| 2023-09-15 | 3.21 | $3.17 | 100 |
| 2023-09-14 | 3.21 | $3.21 | — |
| 2023-09-13 | 3.21 | $3.21 | — |
| 2023-09-12 | 3.21 | $3.21 | 200 |
| 2023-09-11 | 3.21 | $3.21 | — |
| 2023-09-08 | 3.21 | $3.21 | — |
| 2023-09-07 | 3.21 | $3.21 | — |
| 2023-09-06 | 3.21 | $3.21 | — |
| 2023-09-05 | 3.21 | $3.21 | — |
| 2023-09-01 | 3.20 | $3.21 | 2000 |
| 2023-08-31 | 3.20 | $3.19 | — |
| 2023-08-30 | 3.20 | $3.19 | — |
| 2023-08-29 | 3.20 | $3.19 | — |
| 2023-08-28 | 3.21 | $3.19 | — |
| 2023-08-25 | 3.21 | $3.19 | — |
| 2023-08-24 | 3.21 | $3.19 | — |
| 2023-08-23 | 3.21 | $3.19 | — |
| 2023-08-22 | 3.21 | $3.19 | — |
| 2023-08-21 | 3.22 | $3.19 | — |
| 2023-08-18 | 3.22 | $3.19 | — |
| 2023-08-17 | 3.22 | $3.19 | — |
| 2023-08-16 | 3.22 | $3.19 | — |
| 2023-08-15 | 3.23 | $3.19 | — |
| 2023-08-14 | 3.23 | $3.19 | 2100 |
| 2023-08-11 | 3.23 | $3.22 | — |
| 2023-08-10 | 3.23 | $3.22 | — |
| 2023-08-09 | 3.23 | $3.22 | — |
| 2023-08-08 | 3.23 | $3.22 | — |
| 2023-08-07 | 3.22 | $3.22 | — |
| 2023-08-04 | 3.22 | $3.22 | — |
| 2023-08-03 | 3.21 | $3.22 | — |
| 2023-08-02 | 3.20 | $3.22 | — |
| 2023-08-01 | 3.19 | $3.22 | — |
| 2023-07-31 | 3.18 | $3.22 | 1000 |
| 2023-07-28 | 3.17 | $3.21 | — |
| 2023-07-27 | 3.16 | $3.21 | — |
| 2023-07-26 | 3.14 | $3.21 | 500 |
| 2023-07-25 | 3.13 | $3.21 | 1700 |
| 2023-07-24 | 3.11 | $3.12 | — |
| 2023-07-21 | 3.10 | $3.12 | 100 |
| 2023-07-20 | 3.10 | $3.12 | — |
| 2023-07-19 | 3.09 | $3.12 | 100 |
| 2023-07-18 | 3.08 | $3.12 | — |
| 2023-07-17 | 3.07 | $3.12 | 100 |
| 2023-07-14 | 3.06 | $3.00 | 8800 |
| 2023-07-13 | 3.08 | $3.12 | — |
| 2023-07-12 | 3.07 | $3.12 | 4500 |
| 2023-07-11 | 3.06 | $3.10 | 2300 |
| 2023-07-10 | 3.05 | $3.00 | 600 |
| 2023-07-07 | 3.06 | $3.05 | 6600 |
| 2023-07-06 | 3.06 | $3.00 | 700 |
| 2023-07-05 | 3.07 | $3.05 | 5000 |
| 2023-07-03 | 3.08 | $3.12 | 100 |
| 2023-06-30 | 3.07 | $3.05 | — |
| 2023-06-29 | 3.07 | $3.05 | 22100 |
| 2023-06-28 | 3.08 | $3.05 | — |
| 2023-06-27 | 3.08 | $3.05 | 100 |
| 2023-06-26 | 3.09 | $3.05 | 25000 |
| 2023-06-23 | 3.10 | $3.13 | — |
| 2023-06-22 | 3.09 | $3.13 | — |
| 2023-06-21 | 3.08 | $3.13 | 200 |
| 2023-06-20 | 3.06 | $3.13 | — |
| 2023-06-16 | 3.05 | $3.13 | 3200 |
| 2023-06-15 | 3.03 | $3.05 | — |
| 2023-06-14 | 3.03 | $3.05 | — |
| 2023-06-13 | 3.03 | $3.05 | — |
| 2023-06-12 | 3.02 | $3.05 | — |
| 2023-06-09 | 3.02 | $3.05 | 2000 |
| 2023-06-08 | 3.01 | $3.08 | — |
| 2023-06-07 | 3.00 | $3.08 | 500 |
| 2023-06-06 | 2.99 | $3.05 | — |
| 2023-06-05 | 2.98 | $3.05 | — |
| 2023-06-02 | 2.97 | $3.05 | 8000 |
| 2023-06-01 | 2.96 | $2.95 | — |
| 2023-05-31 | 2.97 | $2.95 | — |
| 2023-05-30 | 2.98 | $2.95 | 3300 |
| 2023-05-26 | 2.99 | $3.00 | — |
| 2023-05-25 | 2.99 | $3.00 | 100 |
| 2023-05-24 | 3.00 | $3.00 | — |
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.01 | $3.00 | — |
| 2023-05-19 | 3.02 | $3.00 | 800 |
| 2023-05-18 | 3.03 | $3.00 | — |
| 2023-05-17 | 3.04 | $3.00 | — |
| 2023-05-16 | 3.05 | $3.00 | 2100 |
| 2023-05-15 | 3.07 | $2.98 | — |
| 2023-05-12 | 3.09 | $2.98 | — |
| 2023-05-11 | 3.11 | $2.98 | — |
| 2023-05-10 | 3.15 | $2.98 | 2500 |
| 2023-05-09 | 3.18 | $3.25 | — |
| 2023-05-08 | 3.17 | $3.25 | — |
| 2023-05-05 | 3.15 | $3.25 | — |
| 2023-05-04 | 3.13 | $3.25 | 1500 |
| 2023-05-03 | 3.10 | $2.95 | — |
| 2023-05-02 | 3.14 | $2.95 | 7300 |
| 2023-05-01 | 3.18 | $3.25 | 1200 |
| 2023-04-28 | 3.16 | $3.30 | — |
| 2023-04-27 | 3.13 | $3.30 | — |
| 2023-04-26 | 3.10 | $3.30 | 100 |
| 2023-04-25 | 3.06 | $3.35 | 300 |
| 2023-04-24 | 3.01 | $3.30 | 1500 |
| 2023-04-21 | 2.95 | $3.00 | — |
| 2023-04-20 | 2.96 | $3.00 | — |
| 2023-04-19 | 2.96 | $3.00 | — |
| 2023-04-18 | 2.96 | $3.00 | — |
| 2023-04-17 | 2.97 | $3.00 | — |
| 2023-04-14 | 2.98 | $3.00 | 1000 |
| 2023-04-13 | 2.99 | $2.92 | — |
| 2023-04-12 | 3.02 | $2.92 | 1200 |
| 2023-04-11 | 3.05 | $3.09 | 200 |
| 2023-04-10 | 3.05 | $3.09 | 6200 |
| 2023-04-06 | 3.06 | $3.10 | — |
| 2023-04-05 | 3.07 | $3.10 | — |
| 2023-04-04 | 3.07 | $3.10 | — |
| 2023-04-03 | 3.08 | $3.10 | — |
| 2023-03-31 | 3.09 | $3.10 | — |
| 2023-03-30 | 3.11 | $3.10 | 100 |
| 2023-03-29 | 3.12 | $3.23 | — |
| 2023-03-28 | 3.12 | $3.23 | — |
| 2023-03-27 | 3.11 | $3.23 | 300 |
| 2023-03-24 | 3.10 | $2.85 | — |
| 2023-03-23 | 3.17 | $2.85 | 400 |
| 2023-03-22 | 3.25 | $3.25 | 300 |
| 2023-03-21 | 3.27 | $3.25 | — |
| 2023-03-20 | 3.28 | $3.25 | 15100 |
| 2023-03-17 | 3.30 | $3.00 | 7100 |
| 2023-03-16 | 3.38 | $3.25 | 1100 |
| 2023-03-15 | 3.41 | $3.20 | 200 |
| 2023-03-14 | 3.47 | $3.35 | 8000 |
| 2023-03-13 | 3.49 | $3.30 | 5400 |
| 2023-03-10 | 3.54 | $3.50 | 1200 |
| 2023-03-09 | 3.55 | $3.58 | 1100 |
| 2023-03-08 | 3.54 | $3.60 | 1700 |
| 2023-03-07 | 3.53 | $3.55 | — |
| 2023-03-06 | 3.53 | $3.55 | 7400 |
| 2023-03-03 | 3.53 | $3.60 | 7400 |
| 2023-03-02 | 3.52 | $3.50 | — |
| 2023-03-01 | 3.52 | $3.50 | — |
| 2023-02-28 | 3.53 | $3.50 | — |
| 2023-02-27 | 3.54 | $3.50 | — |
| 2023-02-24 | 3.55 | $3.50 | 8100 |
| 2023-02-23 | 3.57 | $3.50 | 4100 |
| 2023-02-22 | 3.58 | $3.60 | — |
| 2023-02-21 | 3.58 | $3.60 | 1000 |
| 2023-02-17 | 3.57 | $3.65 | 400 |
| 2023-02-16 | 3.56 | $3.55 | — |
| 2023-02-15 | 3.56 | $3.55 | — |
| 2023-02-14 | 3.56 | $3.55 | — |
| 2023-02-13 | 3.57 | $3.55 | — |
| 2023-02-10 | 3.57 | $3.55 | 9600 |
| 2023-02-09 | 3.58 | $3.60 | — |
| 2023-02-08 | 3.58 | $3.60 | — |
| 2023-02-07 | 3.57 | $3.60 | 9200 |
| 2023-02-06 | 3.57 | $3.60 | 5000 |
| 2023-02-03 | 3.57 | $3.58 | — |
| 2023-02-02 | 3.57 | $3.58 | 7600 |
| 2023-02-01 | 3.56 | $3.55 | — |
| 2023-01-31 | 3.57 | $3.55 | 100 |
| 2023-01-30 | 3.58 | $3.55 | — |
| 2023-01-27 | 3.58 | $3.55 | — |
| 2023-01-26 | 3.59 | $3.55 | 500 |
| 2023-01-25 | 3.60 | $3.60 | — |
| 2023-01-24 | 3.60 | $3.60 | — |
| 2023-01-23 | 3.61 | $3.60 | — |
| 2023-01-20 | 3.61 | $3.60 | 2500 |
| 2023-01-19 | 3.61 | $3.57 | — |
| 2023-01-18 | 3.62 | $3.57 | — |
| 2023-01-17 | 3.63 | $3.57 | 2100 |
| 2023-01-13 | 3.65 | $3.61 | 21000 |
| 2023-01-12 | 3.65 | $3.65 | — |
| 2023-01-11 | 3.65 | $3.65 | — |
| 2023-01-10 | 3.65 | $3.65 | — |
| 2023-01-09 | 3.65 | $3.65 | — |
| 2023-01-06 | 3.64 | $3.65 | — |
| 2023-01-05 | 3.64 | $3.65 | — |
| 2023-01-04 | 3.64 | $3.65 | — |
| 2023-01-03 | 3.64 | $3.65 | — |
| 2022-12-30 | 3.63 | $3.65 | — |
| 2022-12-29 | 3.63 | $3.65 | — |
| 2022-12-28 | 3.62 | $3.65 | 2000 |
| 2022-12-27 | 3.62 | $3.61 | 100 |
| 2022-12-23 | 3.62 | $3.65 | 6900 |
| 2022-12-22 | 3.61 | $3.65 | — |
| 2022-12-21 | 3.60 | $3.65 | 400 |
| 2022-12-20 | 3.59 | $3.65 | 2600 |
| 2022-12-19 | 3.58 | $3.61 | 700 |
| 2022-12-16 | 3.57 | $3.50 | — |
| 2022-12-15 | 3.59 | $3.50 | — |
| 2022-12-14 | 3.61 | $3.50 | 800 |
| 2022-12-13 | 3.63 | $3.65 | 11500 |
| 2022-12-12 | 3.63 | $3.61 | — |
| 2022-12-09 | 3.63 | $3.61 | — |
| 2022-12-08 | 3.64 | $3.61 | — |
| 2022-12-07 | 3.64 | $3.61 | — |
| 2022-12-06 | 3.65 | $3.61 | — |
| 2022-12-05 | 3.65 | $3.61 | — |
| 2022-12-02 | 3.66 | $3.61 | — |
| 2022-12-01 | 3.67 | $3.61 | — |
| 2022-11-30 | 3.68 | $3.61 | — |
| 2022-11-29 | 3.69 | $3.61 | 200 |
| 2022-11-28 | 3.70 | $3.65 | — |
| 2022-11-25 | 3.71 | $3.65 | — |
| 2022-11-23 | 3.71 | $3.65 | 100 |
| 2022-11-22 | 3.72 | $3.61 | 200 |
| 2022-11-21 | 3.73 | $3.70 | 100 |
| 2022-11-18 | 3.73 | $3.70 | 100 |
| 2022-11-17 | 3.73 | $3.85 | — |
| 2022-11-16 | 3.69 | $3.85 | — |
| 2022-11-15 | 3.65 | $3.85 | 100 |
| 2022-11-14 | 3.60 | $3.61 | — |
| 2022-11-11 | 3.60 | $3.61 | — |
| 2022-11-10 | 3.59 | $3.61 | — |
| 2022-11-09 | 3.58 | $3.61 | — |
| 2022-11-08 | 3.57 | $3.61 | 300 |
| 2022-11-07 | 3.56 | $3.65 | 100 |
| 2022-11-04 | 3.54 | $3.80 | 800 |
| 2022-11-03 | 3.49 | $3.84 | — |
| 2022-11-02 | 3.41 | $3.84 | — |
| 2022-11-01 | 3.33 | $3.84 | 2200 |
| 2022-10-31 | 3.23 | $3.33 | 800 |
| 2022-10-28 | 3.22 | $3.35 | 300 |
| 2022-10-27 | 3.21 | $3.25 | 400 |
| 2022-10-26 | 3.22 | $3.22 | 700 |
| 2022-10-25 | 3.24 | $3.15 | 3100 |
| 2022-10-24 | 3.27 | $3.25 | 400 |
| 2022-10-21 | 3.30 | $3.20 | 12700 |
| 2022-10-20 | 3.33 | $3.45 | — |
| 2022-10-19 | 3.32 | $3.45 | 3000 |
| 2022-10-18 | 3.31 | $3.33 | 400 |
| 2022-10-17 | 3.33 | $3.28 | — |
| 2022-10-14 | 3.36 | $3.28 | — |
| 2022-10-13 | 3.39 | $3.28 | 100 |
| 2022-10-12 | 3.44 | $3.28 | — |
| 2022-10-11 | 3.49 | $3.28 | 6000 |
| 2022-10-10 | 3.54 | $3.38 | 200 |
| 2022-10-07 | 3.59 | $3.55 | — |
| 2022-10-06 | 3.61 | $3.55 | — |
| 2022-10-05 | 3.63 | $3.55 | — |
| 2022-10-04 | 3.66 | $3.55 | — |
| 2022-10-03 | 3.69 | $3.55 | 2900 |
| 2022-09-30 | 3.72 | $3.75 | — |
| 2022-09-29 | 3.72 | $3.75 | — |
| 2022-09-28 | 3.72 | $3.75 | — |
| 2022-09-27 | 3.72 | $3.75 | — |
| 2022-09-26 | 3.72 | $3.75 | — |
| 2022-09-23 | 3.72 | $3.75 | — |
| 2022-09-22 | 3.72 | $3.75 | — |
| 2022-09-21 | 3.73 | $3.75 | 7600 |
| 2022-09-20 | 3.73 | $3.70 | — |
| 2022-09-19 | 3.74 | $3.70 | — |
| 2022-09-16 | 3.76 | $3.70 | — |
| 2022-09-15 | 3.78 | $3.70 | — |
| 2022-09-14 | 3.80 | $3.70 | 100 |
| 2022-09-13 | 3.83 | $3.87 | — |
| 2022-09-12 | 3.83 | $3.87 | 500 |
| 2022-09-09 | 3.82 | $3.80 | 1800 |
| 2022-09-08 | 3.84 | $3.80 | 500 |
| 2022-09-07 | 3.85 | $3.87 | — |
| 2022-09-06 | 3.85 | $3.87 | — |
| 2022-09-02 | 3.85 | $3.87 | — |
| 2022-09-01 | 3.85 | $3.87 | 2000 |
| 2022-08-31 | 3.85 | $3.90 | 3100 |
| 2022-08-30 | 3.85 | $3.87 | 200 |
| 2022-08-29 | 3.85 | $3.80 | 200 |
| 2022-08-26 | 3.86 | $3.80 | 600 |
| 2022-08-25 | 3.88 | $3.87 | — |
| 2022-08-24 | 3.89 | $3.87 | 100 |
| 2022-08-23 | 3.90 | $3.90 | — |
| 2022-08-22 | 3.91 | $3.90 | 100 |
| 2022-08-19 | 3.91 | $3.87 | — |
| 2022-08-18 | 3.93 | $3.87 | — |
| 2022-08-17 | 3.94 | $3.87 | 4000 |
| 2022-08-16 | 3.96 | $3.87 | 900 |
| 2022-08-15 | 3.98 | $3.99 | 100 |
| 2022-08-12 | 3.99 | $3.99 | — |
| 2022-08-11 | 3.99 | $3.99 | — |
| 2022-08-10 | 3.99 | $3.99 | — |
| 2022-08-09 | 3.99 | $3.99 | — |
| 2022-08-08 | 3.99 | $3.99 | 500 |
| 2022-08-05 | 3.99 | $4.01 | — |
| 2022-08-04 | 3.99 | $4.01 | — |
| 2022-08-03 | 3.99 | $4.01 | 500 |
| 2022-08-02 | 3.99 | $4.00 | — |
| 2022-08-01 | 3.99 | $4.00 | — |
| 2022-07-29 | 3.99 | $4.00 | — |
| 2022-07-28 | 3.99 | $4.00 | — |
| 2022-07-27 | 3.99 | $4.00 | — |
| 2022-07-26 | 3.99 | $4.00 | — |
| 2022-07-25 | 3.99 | $4.00 | — |
| 2022-07-22 | 4.00 | $4.00 | — |
| 2022-07-21 | 4.00 | $4.00 | — |
| 2022-07-20 | 4.00 | $4.00 | — |
| 2022-07-19 | 4.01 | $4.00 | — |
| 2022-07-18 | 4.01 | $4.00 | — |
| 2022-07-15 | 4.02 | $4.00 | 1100 |
| 2022-07-14 | 4.02 | $4.00 | — |
| 2022-07-13 | 4.03 | $4.00 | — |
| 2022-07-12 | 4.04 | $4.00 | — |
| 2022-07-11 | 4.05 | $4.00 | — |
| 2022-07-08 | 4.07 | $4.00 | — |
| 2022-07-07 | 4.08 | $4.00 | — |
| 2022-07-06 | 4.10 | $4.00 | — |
| 2022-07-05 | 4.12 | $4.00 | 400 |
| 2022-07-01 | 4.14 | $4.16 | 100 |
| 2022-06-30 | 4.14 | $4.50 | — |
| 2022-06-29 | 4.06 | $4.50 | 3500 |
| 2022-06-28 | 3.97 | $4.00 | — |
| 2022-06-27 | 3.96 | $4.00 | 200 |
| 2022-06-24 | 3.96 | $3.90 | 100 |
| 2022-06-23 | 3.98 | $3.95 | — |
| 2022-06-22 | 4.00 | $3.95 | — |
| 2022-06-21 | 4.01 | $3.95 | — |
| 2022-06-17 | 4.03 | $3.95 | 1200 |
| 2022-06-16 | 4.06 | $4.00 | 100 |
| 2022-06-15 | 4.07 | $4.09 | — |
| 2022-06-14 | 4.07 | $4.09 | — |
| 2022-06-13 | 4.07 | $4.09 | — |
| 2022-06-10 | 4.07 | $4.09 | — |
| 2022-06-09 | 4.07 | $4.09 | 400 |
| 2022-06-08 | 4.07 | $4.09 | — |
| 2022-06-07 | 4.07 | $4.09 | — |
| 2022-06-06 | 4.07 | $4.09 | 200 |
| 2022-06-03 | 4.07 | $4.09 | 200 |
| 2022-06-02 | 4.07 | $4.10 | — |
| 2022-06-01 | 4.07 | $4.10 | — |
| 2022-05-31 | 4.07 | $4.10 | 100 |
| 2022-05-27 | 4.07 | $4.10 | — |
| 2022-05-26 | 4.07 | $4.10 | — |
| 2022-05-25 | 4.07 | $4.10 | 200 |
| 2022-05-24 | 4.07 | $4.00 | — |
| 2022-05-23 | 4.09 | $4.00 | — |
| 2022-05-20 | 4.12 | $4.00 | 3800 |
| 2022-05-19 | 4.15 | $4.12 | 3500 |
| 2022-05-18 | 4.16 | $4.15 | 100 |
| 2022-05-17 | 4.17 | $4.18 | — |
| 2022-05-16 | 4.17 | $4.18 | — |
| 2022-05-13 | 4.17 | $4.18 | 500 |
| 2022-05-12 | 4.17 | $4.18 | — |
| 2022-05-11 | 4.18 | $4.18 | — |
| 2022-05-10 | 4.18 | $4.18 | — |
| 2022-05-09 | 4.18 | $4.18 | — |
| 2022-05-06 | 4.19 | $4.18 | — |
| 2022-05-05 | 4.20 | $4.18 | 400 |
| 2022-05-04 | 4.20 | $4.20 | — |
| 2022-05-03 | 4.21 | $4.20 | 500 |
| 2022-05-02 | 4.21 | $4.19 | 100 |
| 2022-04-29 | 4.22 | $4.17 | — |
| 2022-04-28 | 4.23 | $4.17 | 600 |
| 2022-04-27 | 4.25 | $4.17 | 1600 |
| 2022-04-26 | 4.27 | $4.12 | 2000 |
| 2022-04-25 | 4.30 | $4.13 | 3100 |
| 2022-04-22 | 4.33 | $4.22 | 6400 |
| 2022-04-21 | 4.36 | $4.35 | — |
| 2022-04-20 | 4.35 | $4.35 | 200 |
| 2022-04-19 | 4.35 | $4.35 | — |
| 2022-04-18 | 4.35 | $4.35 | — |
| 2022-04-14 | 4.34 | $4.35 | — |
| 2022-04-13 | 4.34 | $4.35 | 500 |
| 2022-04-12 | 4.33 | $4.31 | 1100 |
| 2022-04-11 | 4.34 | $4.35 | 100 |
| 2022-04-08 | 4.33 | $4.40 | 5200 |
| 2022-04-07 | 4.31 | $4.41 | 20100 |
| 2022-04-06 | 4.29 | $4.30 | — |
| 2022-04-05 | 4.28 | $4.30 | — |
| 2022-04-04 | 4.28 | $4.30 | — |
| 2022-04-01 | 4.27 | $4.30 | — |
| 2022-03-31 | 4.26 | $4.30 | 1200 |
| 2022-03-30 | 4.26 | $4.23 | — |
| 2022-03-29 | 4.26 | $4.23 | 400 |
| 2022-03-28 | 4.27 | $4.25 | — |
| 2022-03-25 | 4.27 | $4.25 | — |
| 2022-03-24 | 4.27 | $4.25 | — |
| 2022-03-23 | 4.27 | $4.25 | — |
| 2022-03-22 | 4.28 | $4.25 | 1000 |
| 2022-03-21 | 4.28 | $4.21 | 2600 |
| 2022-03-18 | 4.29 | $4.34 | — |
| 2022-03-17 | 4.28 | $4.34 | 500 |
| 2022-03-16 | 4.27 | $4.44 | 4200 |
| 2022-03-15 | 4.23 | $4.20 | — |
| 2022-03-14 | 4.23 | $4.20 | — |
| 2022-03-11 | 4.24 | $4.20 | — |
| 2022-03-10 | 4.25 | $4.20 | — |
| 2022-03-09 | 4.26 | $4.20 | — |
| 2022-03-08 | 4.27 | $4.20 | — |
| 2022-03-07 | 4.28 | $4.20 | — |
| 2022-03-04 | 4.30 | $4.20 | — |
| 2022-03-03 | 4.31 | $4.20 | — |
| 2022-03-02 | 4.33 | $4.20 | — |
| 2022-03-01 | 4.35 | $4.20 | 1000 |
| 2022-02-28 | 4.38 | $4.35 | — |
| 2022-02-25 | 4.37 | $4.35 | — |
| 2022-02-24 | 4.37 | $4.35 | — |
| 2022-02-23 | 4.36 | $4.35 | — |
| 2022-02-22 | 4.35 | $4.35 | 1000 |
| 2022-02-18 | 4.34 | $4.35 | 500 |
| 2022-02-17 | 4.33 | $4.36 | — |
| 2022-02-16 | 4.31 | $4.36 | 1800 |
| 2022-02-15 | 4.29 | $4.35 | 100 |
| 2022-02-14 | 4.27 | $4.35 | — |
| 2022-02-11 | 4.25 | $4.35 | 2500 |
| 2022-02-10 | 4.22 | $4.29 | — |
| 2022-02-09 | 4.20 | $4.29 | 600 |
| 2022-02-08 | 4.17 | $4.25 | — |
| 2022-02-07 | 4.15 | $4.25 | 4400 |
| 2022-02-04 | 4.13 | $4.15 | 6200 |
| 2022-02-03 | 4.12 | $4.15 | 4200 |
| 2022-02-02 | 4.11 | $4.14 | 100 |
| 2022-02-01 | 4.10 | $4.15 | 4900 |
| 2022-01-31 | 4.09 | $4.10 | 3300 |
| 2022-01-28 | 4.08 | $4.05 | — |
| 2022-01-27 | 4.09 | $4.05 | 2000 |
| 2022-01-26 | 4.09 | $4.06 | — |
| 2022-01-25 | 4.10 | $4.06 | 500 |
| 2022-01-24 | 4.11 | $4.10 | — |
| 2022-01-21 | 4.10 | $4.10 | — |
| 2022-01-20 | 4.10 | $4.10 | — |
| 2022-01-19 | 4.10 | $4.10 | 1800 |
| 2022-01-18 | 4.10 | $4.10 | — |
| 2022-01-14 | 4.09 | $4.10 | — |
| 2022-01-13 | 4.09 | $4.10 | — |
| 2022-01-12 | 4.09 | $4.10 | — |
| 2022-01-11 | 4.08 | $4.10 | — |
| 2022-01-10 | 4.07 | $4.10 | — |
| 2022-01-07 | 4.07 | $4.10 | — |
| 2022-01-06 | 4.06 | $4.10 | — |
| 2022-01-05 | 4.05 | $4.10 | — |
| 2022-01-04 | 4.03 | $4.10 | 12800 |
| 2022-01-03 | 4.02 | $4.05 | 1100 |
| 2021-12-31 | 4.01 | $4.10 | 5800 |
| 2021-12-30 | 4.00 | $4.15 | 4900 |
| 2021-12-29 | 3.97 | $4.10 | — |
| 2021-12-28 | 3.94 | $4.10 | 2400 |
| 2021-12-27 | 3.91 | $3.91 | — |
| 2021-12-23 | 3.92 | $3.91 | — |
| 2021-12-22 | 3.93 | $3.91 | — |
| 2021-12-21 | 3.94 | $3.91 | — |
| 2021-12-20 | 3.95 | $3.91 | — |
| 2021-12-17 | 3.96 | $3.91 | 400 |
| 2021-12-16 | 3.98 | $4.00 | — |
| 2021-12-15 | 3.98 | $4.00 | — |
| 2021-12-14 | 3.98 | $4.00 | — |
| 2021-12-13 | 3.98 | $4.00 | — |
| 2021-12-10 | 3.98 | $4.00 | — |
| 2021-12-09 | 3.98 | $4.00 | — |
| 2021-12-08 | 3.99 | $4.00 | 1500 |
| 2021-12-07 | 3.99 | $3.75 | 50100 |
| 2021-12-06 | 4.05 | $4.01 | — |
| 2021-12-03 | 4.06 | $4.01 | — |
| 2021-12-02 | 4.07 | $4.01 | — |
| 2021-12-01 | 4.09 | $4.01 | — |
| 2021-11-30 | 4.10 | $4.01 | — |
| 2021-11-29 | 4.13 | $4.01 | — |
| 2021-11-26 | 4.15 | $4.01 | — |
| 2021-11-24 | 4.18 | $4.01 | 2300 |
| 2021-11-23 | 4.21 | $4.20 | — |
| 2021-11-22 | 4.21 | $4.20 | 5000 |
| 2021-11-19 | 4.21 | $4.20 | — |
| 2021-11-18 | 4.20 | $4.20 | — |
| 2021-11-17 | 4.20 | $4.20 | — |
| 2021-11-16 | 4.19 | $4.20 | — |
| 2021-11-15 | 4.19 | $4.20 | — |
| 2021-11-12 | 4.18 | $4.20 | — |
| 2021-11-11 | 4.17 | $4.20 | — |
| 2021-11-10 | 4.16 | $4.20 | 100 |
| 2021-11-09 | 4.15 | $4.20 | 23700 |
| 2021-11-08 | 4.13 | $4.20 | 200 |
| 2021-11-05 | 4.12 | $4.15 | 16000 |
| 2021-11-04 | 4.11 | $4.15 | 500 |
| 2021-11-03 | 4.10 | $4.20 | — |
| 2021-11-02 | 4.07 | $4.20 | 300 |
| 2021-11-01 | 4.05 | $4.15 | 3000 |
| 2021-10-29 | 4.03 | $4.10 | 500 |
| 2021-10-28 | 4.01 | $4.00 | 1700 |
| 2021-10-27 | 4.02 | $4.00 | 300 |
| 2021-10-26 | 4.02 | $4.00 | — |
| 2021-10-25 | 4.03 | $4.00 | 300 |
| 2021-10-22 | 4.04 | $4.05 | 7000 |
| 2021-10-21 | 4.04 | $4.00 | — |
| 2021-10-20 | 4.05 | $4.00 | — |
| 2021-10-19 | 4.06 | $4.00 | — |
| 2021-10-18 | 4.08 | $4.00 | — |
| 2021-10-15 | 4.10 | $4.00 | — |
| 2021-10-14 | 4.12 | $4.00 | — |
| 2021-10-13 | 4.14 | $4.00 | 600 |
| 2021-10-12 | 4.17 | $4.00 | 6600 |
| 2021-10-11 | 4.20 | $4.10 | 800 |
| 2021-10-08 | 4.21 | $4.25 | — |
| 2021-10-07 | 4.19 | $4.25 | — |
| 2021-10-06 | 4.18 | $4.25 | 100 |
| 2021-10-05 | 4.15 | $4.25 | 1000 |
| 2021-10-04 | 4.13 | $4.15 | — |
| 2021-10-01 | 4.12 | $4.15 | 500 |
| 2021-09-30 | 4.11 | $4.15 | 4900 |
| 2021-09-29 | 4.10 | $4.10 | — |
| 2021-09-28 | 4.09 | $4.10 | — |
| 2021-09-27 | 4.09 | $4.10 | — |
| 2021-09-24 | 4.08 | $4.10 | 400 |
| 2021-09-23 | 4.08 | $4.10 | — |
| 2021-09-22 | 4.07 | $4.10 | — |
| 2021-09-21 | 4.06 | $4.10 | 700 |
| 2021-09-20 | 4.05 | $4.09 | — |
| 2021-09-17 | 4.04 | $4.09 | — |
| 2021-09-16 | 4.03 | $4.09 | 900 |
| 2021-09-15 | 4.01 | $4.00 | — |
| 2021-09-14 | 4.01 | $4.00 | — |
| 2021-09-13 | 4.02 | $4.00 | 800 |
| 2021-09-10 | 4.02 | $4.00 | — |
| 2021-09-09 | 4.02 | $4.00 | 100 |
| 2021-09-08 | 4.03 | $4.05 | 1000 |
| 2021-09-07 | 4.02 | $4.00 | — |
| 2021-09-03 | 4.02 | $4.00 | — |
| 2021-09-02 | 4.03 | $4.00 | — |
| 2021-09-01 | 4.03 | $4.00 | — |
| 2021-08-31 | 4.04 | $4.00 | 500 |
| 2021-08-30 | 4.04 | $4.00 | — |
| 2021-08-27 | 4.05 | $4.00 | — |
| 2021-08-26 | 4.06 | $4.00 | 700 |
| 2021-08-25 | 4.07 | $4.10 | — |
| 2021-08-24 | 4.06 | $4.10 | — |
| 2021-08-23 | 4.04 | $4.10 | — |
| 2021-08-20 | 4.03 | $4.10 | — |
| 2021-08-19 | 4.01 | $4.10 | 100 |
| 2021-08-18 | 3.99 | $4.00 | — |
| 2021-08-17 | 3.98 | $4.00 | 2000 |
| 2021-08-16 | 3.98 | $4.00 | 4100 |
| 2021-08-13 | 3.97 | $4.00 | — |
| 2021-08-12 | 3.97 | $4.00 | 3200 |
| 2021-08-11 | 3.96 | $4.00 | 16100 |
| 2021-08-10 | 3.95 | $3.95 | 100 |
| 2021-08-09 | 3.96 | $3.95 | 5900 |
| 2021-08-06 | 3.96 | $4.00 | 1400 |
| 2021-08-05 | 3.95 | $3.95 | 1000 |
| 2021-08-04 | 3.95 | $4.00 | 5000 |
| 2021-08-03 | 3.94 | $4.00 | 1000 |
| 2021-08-02 | 3.93 | $4.00 | 1200 |
| 2021-07-30 | 3.92 | $3.90 | — |
| 2021-07-29 | 3.93 | $3.90 | — |
| 2021-07-28 | 3.94 | $3.90 | 100 |
| 2021-07-27 | 3.95 | $3.95 | — |
| 2021-07-26 | 3.95 | $3.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.59
2026-07-22
Close Price
$6.60
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.45
Average
3.94
Maximum
6.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.59 | $6.60 | 100 |
| 2026-07-21 | 6.58 | $6.60 | 100 |
| 2026-07-20 | 6.57 | $6.56 | 5047 |
| 2026-07-17 | 6.57 | $6.56 | 5047 |
| 2026-07-16 | 6.57 | $6.56 | — |
| 2026-07-15 | 6.57 | $6.56 | 8500 |
| 2026-07-14 | 6.57 | $6.55 | 107 |
| 2026-07-13 | 6.57 | $6.55 | 107 |
| 2026-07-10 | 6.57 | $6.55 | 214 |
| 2026-07-09 | 6.57 | $6.60 | 5600 |
| 2026-07-08 | 6.55 | $6.57 | 1900 |
| 2026-07-07 | 6.54 | $6.57 | 300 |
| 2026-07-06 | 6.53 | $6.60 | 1900 |
| 2026-07-02 | 6.51 | $6.60 | 2100 |
| 2026-07-01 | 6.48 | $6.48 | 3000 |
| 2026-06-30 | 6.48 | $6.48 | 3000 |
| 2026-06-29 | 6.49 | $6.47 | 3000 |
| 2026-06-26 | 6.50 | $6.60 | 3000 |
| 2026-06-25 | 6.47 | $6.60 | 3000 |
| 2026-06-24 | 6.43 | $6.60 | 7400 |
| 2026-06-23 | 6.39 | $6.41 | 400 |
| 2026-06-22 | 6.39 | $6.41 | 400 |
| 2026-06-18 | 6.40 | $6.60 | 500 |
| 2026-06-17 | 6.36 | $6.41 | 2599 |
| 2026-06-16 | 6.36 | $6.41 | 2599 |
| 2026-06-15 | 6.37 | $6.41 | 2599 |
| 2026-06-12 | 6.38 | $6.40 | 2599 |
| 2026-06-11 | 6.40 | $6.40 | 2599 |
| 2026-06-10 | 6.42 | $6.40 | 11500 |
| 2026-06-09 | 6.45 | $6.40 | 26500 |
| 2026-06-08 | 6.49 | $6.35 | — |
| 2026-06-05 | 6.55 | $6.35 | 18600 |
| 2026-06-04 | 6.63 | $6.37 | 14300 |
| 2026-06-03 | 6.72 | $6.65 | 800 |
| 2026-06-02 | 6.73 | $6.65 | 800 |
| 2026-06-01 | 6.75 | $6.65 | 800 |
| 2026-05-29 | 6.78 | $6.65 | 1600 |
| 2026-05-28 | 6.80 | $6.74 | 900 |
| 2026-05-27 | 6.80 | $6.74 | 900 |
| 2026-05-26 | 6.81 | $6.74 | 900 |
| 2026-05-22 | 6.81 | $6.74 | 1300 |
| 2026-05-21 | 6.80 | $6.75 | 1000 |
| 2026-05-20 | 6.80 | $6.75 | 1000 |
| 2026-05-19 | 6.79 | $6.75 | 2000 |
| 2026-05-18 | 6.77 | $6.75 | 100 |
| 2026-05-15 | 6.75 | $6.75 | — |
| 2026-05-14 | 6.73 | $6.75 | 100 |
| 2026-05-13 | 6.69 | $6.75 | 105 |
| 2026-05-12 | 6.65 | $6.75 | 100 |
| 2026-05-11 | 6.59 | $6.75 | 100 |
| 2026-05-08 | 6.53 | $6.75 | 100 |
| 2026-05-07 | 6.44 | $6.55 | 1000 |
| 2026-05-06 | 6.40 | $6.44 | 1200 |
| 2026-05-05 | 6.39 | $6.44 | 1200 |
| 2026-05-04 | 6.38 | $6.44 | 1300 |
| 2026-05-01 | 6.36 | $6.27 | 2000 |
| 2026-04-30 | 6.39 | $6.44 | 500 |
| 2026-04-29 | 6.38 | $6.44 | 800 |
| 2026-04-28 | 6.36 | $6.44 | 800 |
| 2026-04-27 | 6.34 | $6.44 | 800 |
| 2026-04-24 | 6.31 | $6.35 | 700 |
| 2026-04-23 | 6.31 | $6.35 | 700 |
| 2026-04-22 | 6.31 | $6.35 | 700 |
| 2026-04-21 | 6.30 | $6.35 | 700 |
| 2026-04-20 | 6.30 | $6.35 | — |
| 2026-04-17 | 6.30 | $6.35 | 700 |
| 2026-04-16 | 6.30 | $6.35 | 700 |
| 2026-04-15 | 6.30 | $6.35 | 1100 |
| 2026-04-14 | 6.29 | $6.30 | 305 |
| 2026-04-13 | 6.31 | $6.30 | 1000 |
| 2026-04-10 | 6.33 | $6.30 | 10100 |
| 2026-04-09 | 6.36 | $6.30 | 4800 |
| 2026-04-08 | 6.39 | $6.30 | 9600 |
| 2026-04-07 | 6.43 | $6.22 | 10903 |
| 2026-04-06 | 6.50 | $6.30 | 3400 |
| 2026-04-02 | 6.56 | $6.55 | 500 |
| 2026-04-01 | 6.56 | $6.55 | 601 |
| 2026-03-31 | 6.56 | $6.75 | 2100 |
| 2026-03-30 | 6.49 | $6.42 | 2000 |
| 2026-03-27 | 6.51 | $6.42 | 3000 |
| 2026-03-26 | 6.53 | $6.51 | 500 |
| 2026-03-25 | 6.52 | $6.51 | 1600 |
| 2026-03-24 | 6.52 | $6.50 | 5400 |
| 2026-03-23 | 6.52 | $6.50 | 5400 |
| 2026-03-20 | 6.51 | $6.50 | 5400 |
| 2026-03-19 | 6.51 | $6.35 | 6700 |
| 2026-03-18 | 6.54 | $6.50 | 3601 |
| 2026-03-17 | 6.54 | $6.50 | 3601 |
| 2026-03-16 | 6.53 | $6.50 | — |
| 2026-03-13 | 6.52 | $6.50 | 4302 |
| 2026-03-12 | 6.51 | $6.58 | 1600 |
| 2026-03-11 | 6.47 | $6.43 | 324 |
| 2026-03-10 | 6.46 | $6.43 | 324 |
| 2026-03-09 | 6.45 | $6.43 | 324 |
| 2026-03-06 | 6.44 | $6.43 | 324 |
| 2026-03-05 | 6.42 | $6.43 | 324 |
| 2026-03-04 | 6.40 | $6.43 | 624 |
| 2026-03-03 | 6.37 | $6.33 | 100 |
| 2026-03-02 | 6.36 | $6.33 | 100 |
| 2026-02-27 | 6.35 | $6.33 | 100 |
| 2026-02-26 | 6.33 | $6.33 | 100 |
| 2026-02-25 | 6.31 | $6.33 | 100 |
| 2026-02-24 | 6.28 | $6.33 | 100 |
| 2026-02-23 | 6.25 | $6.25 | 800 |
| 2026-02-20 | 6.23 | $6.24 | — |
| 2026-02-19 | 6.21 | $6.24 | 300 |
| 2026-02-18 | 6.18 | $6.15 | — |
| 2026-02-17 | 6.18 | $6.15 | — |
| 2026-02-13 | 6.17 | $6.15 | — |
| 2026-02-12 | 6.16 | $6.15 | 2902 |
| 2026-02-11 | 6.14 | $6.23 | — |
| 2026-02-10 | 6.09 | $6.23 | 67 |
| 2026-02-09 | 6.03 | $6.23 | 4739 |
| 2026-02-06 | 5.96 | $6.00 | 1600 |
| 2026-02-05 | 5.94 | $5.95 | 100 |
| 2026-02-04 | 5.94 | $5.95 | 100 |
| 2026-02-03 | 5.94 | $5.95 | 100 |
| 2026-02-02 | 5.93 | $5.95 | — |
| 2026-01-30 | 5.92 | $5.95 | 100 |
| 2026-01-29 | 5.91 | $5.89 | 100 |
| 2026-01-28 | 5.91 | $5.89 | 1200 |
| 2026-01-27 | 5.92 | $5.90 | 100 |
| 2026-01-26 | 5.92 | $5.90 | 100 |
| 2026-01-23 | 5.92 | $5.90 | 201 |
| 2026-01-22 | 5.93 | $5.87 | 7100 |
| 2026-01-21 | 5.94 | $5.87 | 5700 |
| 2026-01-20 | 5.95 | $5.97 | 300 |
| 2026-01-16 | 5.93 | $5.97 | 300 |
| 2026-01-15 | 5.91 | $5.97 | 300 |
| 2026-01-14 | 5.89 | $5.97 | 300 |
| 2026-01-13 | 5.85 | $5.87 | 300 |
| 2026-01-12 | 5.84 | $5.87 | 749 |
| 2026-01-09 | 5.83 | $5.80 | 300 |
| 2026-01-08 | 5.84 | $5.80 | 1037 |
| 2026-01-07 | 5.84 | $5.87 | 100 |
| 2026-01-06 | 5.83 | $5.87 | — |
| 2026-01-05 | 5.81 | $5.87 | 200 |
| 2026-01-02 | 5.78 | $5.87 | 100 |
| 2025-12-31 | 5.75 | $5.87 | 100 |
| 2025-12-30 | 5.71 | $5.72 | 400 |
| 2025-12-29 | 5.71 | $5.74 | 3141 |
| 2025-12-26 | 5.71 | $5.71 | 5264 |
| 2025-12-24 | 5.71 | $5.71 | — |
| 2025-12-23 | 5.71 | $5.71 | 5264 |
| 2025-12-22 | 5.71 | $5.71 | 5264 |
| 2025-12-19 | 5.71 | $5.71 | 10228 |
| 2025-12-18 | 5.71 | $5.65 | 1000 |
| 2025-12-17 | 5.73 | $5.63 | 422 |
| 2025-12-16 | 5.76 | $5.63 | 422 |
| 2025-12-15 | 5.79 | $5.63 | — |
| 2025-12-12 | 5.83 | $5.63 | 200 |
| 2025-12-11 | 5.87 | $5.86 | — |
| 2025-12-10 | 5.85 | $5.86 | 900 |
| 2025-12-09 | 5.82 | $5.75 | — |
| 2025-12-08 | 5.82 | $5.75 | 778 |
| 2025-12-05 | 5.81 | $5.75 | 900 |
| 2025-12-04 | 5.80 | $5.60 | 822 |
| 2025-12-03 | 5.83 | $5.60 | 2100 |
| 2025-12-02 | 5.87 | $5.55 | 6500 |
| 2025-12-01 | 5.92 | $5.87 | 800 |
| 2025-11-28 | 5.88 | $5.87 | — |
| 2025-11-26 | 5.83 | $5.87 | 1449 |
| 2025-11-25 | 5.76 | $5.87 | 200 |
| 2025-11-24 | 5.68 | $5.82 | 4102 |
| 2025-11-21 | 5.59 | $5.82 | 4629 |
| 2025-11-20 | 5.47 | $5.79 | 945 |
| 2025-11-19 | 5.34 | $5.46 | 1700 |
| 2025-11-18 | 5.27 | $5.33 | 3926 |
| 2025-11-17 | 5.24 | $5.33 | 7900 |
| 2025-11-14 | 5.20 | $5.25 | 6500 |
| 2025-11-13 | 5.17 | $5.19 | 1000 |
| 2025-11-12 | 5.15 | $5.12 | 1000 |
| 2025-11-11 | 5.15 | $5.12 | 1000 |
| 2025-11-10 | 5.15 | $5.12 | 1000 |
| 2025-11-07 | 5.14 | $5.12 | 1000 |
| 2025-11-06 | 5.13 | $5.12 | 13 |
| 2025-11-05 | 5.12 | $5.12 | 5100 |
| 2025-11-04 | 5.11 | $5.11 | 41600 |
| 2025-11-03 | 5.10 | $5.08 | 15234 |
| 2025-10-31 | 5.09 | $5.03 | 3200 |
| 2025-10-30 | 5.09 | $5.05 | 1500 |
| 2025-10-29 | 5.09 | $5.05 | 4900 |
| 2025-10-28 | 5.08 | $4.95 | 1400 |
| 2025-10-27 | 5.10 | $5.00 | 8000 |
| 2025-10-24 | 5.11 | $5.10 | 4400 |
| 2025-10-23 | 5.09 | $5.10 | 2400 |
| 2025-10-22 | 5.05 | $5.10 | 3003 |
| 2025-10-21 | 5.01 | $5.01 | 1049 |
| 2025-10-20 | 4.99 | $5.10 | 1500 |
| 2025-10-17 | 4.93 | $5.00 | 300 |
| 2025-10-16 | 4.89 | $4.85 | — |
| 2025-10-15 | 4.89 | $4.85 | — |
| 2025-10-14 | 4.88 | $4.85 | 500 |
| 2025-10-13 | 4.87 | $4.82 | — |
| 2025-10-10 | 4.87 | $4.82 | — |
| 2025-10-09 | 4.86 | $4.82 | — |
| 2025-10-08 | 4.85 | $4.82 | — |
| 2025-10-07 | 4.83 | $4.82 | — |
| 2025-10-06 | 4.81 | $4.82 | — |
| 2025-10-03 | 4.78 | $4.82 | 200 |
| 2025-10-02 | 4.75 | $4.73 | 14031 |
| 2025-10-01 | 4.73 | $4.72 | 400 |
| 2025-09-30 | 4.71 | $4.72 | — |
| 2025-09-29 | 4.69 | $4.72 | 1400 |
| 2025-09-26 | 4.66 | $4.71 | — |
| 2025-09-25 | 4.62 | $4.71 | — |
| 2025-09-24 | 4.58 | $4.71 | 3000 |
| 2025-09-23 | 4.52 | $4.59 | 200 |
| 2025-09-22 | 4.49 | $4.55 | 1839 |
| 2025-09-19 | 4.47 | $4.45 | 75910 |
| 2025-09-18 | 4.47 | $4.45 | 100 |
| 2025-09-17 | 4.47 | $4.35 | 75000 |
| 2025-09-16 | 4.49 | $4.51 | — |
| 2025-09-15 | 4.48 | $4.51 | — |
| 2025-09-12 | 4.46 | $4.51 | 300 |
| 2025-09-11 | 4.43 | $4.41 | 4900 |
| 2025-09-10 | 4.44 | $4.41 | 27400 |
| 2025-09-09 | 4.44 | $4.39 | 300 |
| 2025-09-08 | 4.44 | $4.40 | — |
| 2025-09-05 | 4.44 | $4.40 | 14000 |
| 2025-09-04 | 4.45 | $4.45 | — |
| 2025-09-03 | 4.43 | $4.45 | — |
| 2025-09-02 | 4.42 | $4.45 | — |
| 2025-08-29 | 4.39 | $4.45 | — |
| 2025-08-28 | 4.37 | $4.45 | 100 |
| 2025-08-27 | 4.33 | $4.38 | 6200 |
| 2025-08-26 | 4.31 | $4.30 | 1000 |
| 2025-08-25 | 4.31 | $4.30 | — |
| 2025-08-22 | 4.31 | $4.30 | — |
| 2025-08-21 | 4.31 | $4.30 | — |
| 2025-08-20 | 4.31 | $4.30 | 1000 |
| 2025-08-19 | 4.30 | $4.29 | — |
| 2025-08-18 | 4.30 | $4.29 | 4500 |
| 2025-08-15 | 4.30 | $4.27 | — |
| 2025-08-14 | 4.31 | $4.27 | — |
| 2025-08-13 | 4.31 | $4.27 | — |
| 2025-08-12 | 4.32 | $4.27 | 900 |
| 2025-08-11 | 4.33 | $4.29 | — |
| 2025-08-08 | 4.33 | $4.29 | — |
| 2025-08-07 | 4.32 | $4.29 | 4000 |
| 2025-08-06 | 4.32 | $4.34 | — |
| 2025-08-05 | 4.30 | $4.34 | 300 |
| 2025-08-04 | 4.28 | $4.35 | 300 |
| 2025-08-01 | 4.25 | $4.22 | 7600 |
| 2025-07-31 | 4.25 | $4.27 | 500 |
| 2025-07-30 | 4.23 | $4.27 | 5700 |
| 2025-07-29 | 4.21 | $4.22 | — |
| 2025-07-28 | 4.20 | $4.22 | — |
| 2025-07-25 | 4.19 | $4.22 | 11500 |
| 2025-07-24 | 4.17 | $4.25 | 5200 |
| 2025-07-23 | 4.15 | $4.18 | 800 |
| 2025-07-22 | 4.13 | $4.15 | 3600 |
| 2025-07-21 | 4.13 | $4.15 | 10600 |
| 2025-07-18 | 4.12 | $4.16 | 5200 |
| 2025-07-17 | 4.11 | $4.15 | 800 |
| 2025-07-16 | 4.10 | $4.18 | 5200 |
| 2025-07-15 | 4.08 | $4.10 | 800 |
| 2025-07-14 | 4.08 | $4.05 | — |
| 2025-07-11 | 4.09 | $4.05 | — |
| 2025-07-10 | 4.11 | $4.05 | 800 |
| 2025-07-09 | 4.13 | $4.15 | — |
| 2025-07-08 | 4.13 | $4.15 | — |
| 2025-07-07 | 4.12 | $4.15 | — |
| 2025-07-03 | 4.12 | $4.15 | — |
| 2025-07-02 | 4.11 | $4.15 | — |
| 2025-07-01 | 4.10 | $4.15 | — |
| 2025-06-30 | 4.09 | $4.15 | — |
| 2025-06-27 | 4.08 | $4.15 | 200 |
| 2025-06-26 | 4.06 | $4.02 | — |
| 2025-06-25 | 4.09 | $4.02 | — |
| 2025-06-24 | 4.12 | $4.02 | 2000 |
| 2025-06-23 | 4.15 | $4.15 | — |
| 2025-06-20 | 4.16 | $4.15 | 2400 |
| 2025-06-18 | 4.16 | $4.15 | — |
| 2025-06-17 | 4.16 | $4.15 | — |
| 2025-06-16 | 4.17 | $4.15 | 1900 |
| 2025-06-13 | 4.18 | $4.15 | — |
| 2025-06-12 | 4.18 | $4.15 | — |
| 2025-06-11 | 4.19 | $4.15 | — |
| 2025-06-10 | 4.20 | $4.15 | — |
| 2025-06-09 | 4.21 | $4.15 | 500 |
| 2025-06-06 | 4.22 | $4.13 | 500 |
| 2025-06-05 | 4.24 | $4.09 | 3600 |
| 2025-06-04 | 4.28 | $4.27 | — |
| 2025-06-03 | 4.27 | $4.27 | 100 |
| 2025-06-02 | 4.25 | $4.28 | 100 |
| 2025-05-30 | 4.23 | $4.30 | 7800 |
| 2025-05-29 | 4.19 | $4.15 | 2400 |
| 2025-05-28 | 4.19 | $4.01 | 1600 |
| 2025-05-27 | 4.23 | $4.35 | 2600 |
| 2025-05-23 | 4.17 | $4.15 | 1000 |
| 2025-05-22 | 4.17 | $4.15 | 1200 |
| 2025-05-21 | 4.16 | $4.15 | 2000 |
| 2025-05-20 | 4.15 | $4.15 | — |
| 2025-05-19 | 4.13 | $4.15 | 200 |
| 2025-05-16 | 4.11 | $4.15 | 400 |
| 2025-05-15 | 4.09 | $4.17 | 2000 |
| 2025-05-14 | 4.05 | $4.05 | — |
| 2025-05-13 | 4.04 | $4.05 | — |
| 2025-05-12 | 4.02 | $4.05 | — |
| 2025-05-09 | 4.01 | $4.05 | 3600 |
| 2025-05-08 | 3.99 | $4.05 | 17200 |
| 2025-05-07 | 3.97 | $4.00 | 500 |
| 2025-05-06 | 3.95 | $3.95 | — |
| 2025-05-05 | 3.95 | $3.95 | 1100 |
| 2025-05-02 | 3.95 | $3.95 | 100 |
| 2025-05-01 | 3.95 | $4.00 | 100 |
| 2025-04-30 | 3.93 | $3.99 | — |
| 2025-04-29 | 3.91 | $3.99 | — |
| 2025-04-28 | 3.89 | $3.99 | 2800 |
| 2025-04-25 | 3.86 | $3.86 | 600 |
| 2025-04-24 | 3.87 | $3.87 | — |
| 2025-04-23 | 3.88 | $3.87 | 1900 |
| 2025-04-22 | 3.89 | $3.86 | 1400 |
| 2025-04-21 | 3.90 | $3.90 | 4000 |
| 2025-04-17 | 3.91 | $3.91 | 800 |
| 2025-04-16 | 3.91 | $3.90 | 100 |
| 2025-04-15 | 3.92 | $3.90 | 500 |
| 2025-04-14 | 3.93 | $3.90 | 2700 |
| 2025-04-11 | 3.94 | $3.95 | 57900 |
| 2025-04-10 | 3.94 | $3.99 | 2200 |
| 2025-04-09 | 3.93 | $3.99 | 7800 |
| 2025-04-08 | 3.92 | $3.90 | 5600 |
| 2025-04-07 | 3.93 | $3.91 | 12200 |
| 2025-04-04 | 3.93 | $3.90 | 37600 |
| 2025-04-03 | 3.95 | $3.97 | 100 |
| 2025-04-02 | 3.94 | $3.97 | 100 |
| 2025-04-01 | 3.94 | $3.93 | 200 |
| 2025-03-31 | 3.94 | $3.92 | 800 |
| 2025-03-28 | 3.95 | $3.98 | 13100 |
| 2025-03-27 | 3.95 | $3.98 | — |
| 2025-03-26 | 3.94 | $3.98 | 100 |
| 2025-03-25 | 3.93 | $3.96 | 200 |
| 2025-03-24 | 3.92 | $3.94 | 600 |
| 2025-03-21 | 3.92 | $3.95 | 300 |
| 2025-03-20 | 3.91 | $3.90 | 6500 |
| 2025-03-19 | 3.92 | $3.94 | 200 |
| 2025-03-18 | 3.92 | $3.90 | 400 |
| 2025-03-17 | 3.93 | $3.94 | — |
| 2025-03-14 | 3.93 | $3.94 | 500 |
| 2025-03-13 | 3.93 | $3.94 | 200 |
| 2025-03-12 | 3.93 | $3.91 | 100 |
| 2025-03-11 | 3.94 | $3.91 | 6200 |
| 2025-03-10 | 3.95 | $3.93 | 400 |
| 2025-03-07 | 3.96 | $3.95 | — |
| 2025-03-06 | 3.96 | $3.95 | 600 |
| 2025-03-05 | 3.97 | $3.96 | 300 |
| 2025-03-04 | 3.97 | $3.93 | — |
| 2025-03-03 | 3.97 | $3.93 | 200 |
| 2025-02-28 | 3.98 | $3.96 | 34300 |
| 2025-02-27 | 3.99 | $3.94 | — |
| 2025-02-26 | 3.99 | $3.94 | — |
| 2025-02-25 | 4.00 | $3.94 | 30500 |
| 2025-02-24 | 4.01 | $3.96 | — |
| 2025-02-21 | 4.01 | $3.96 | 53100 |
| 2025-02-20 | 4.01 | $3.95 | 45400 |
| 2025-02-19 | 4.02 | $3.97 | 2200 |
| 2025-02-18 | 4.01 | $3.93 | 1000 |
| 2025-02-14 | 4.02 | $3.95 | 29200 |
| 2025-02-13 | 4.02 | $3.95 | 4800 |
| 2025-02-12 | 4.01 | $3.94 | 9900 |
| 2025-02-11 | 4.01 | $3.90 | 9000 |
| 2025-02-10 | 4.02 | $3.98 | — |
| 2025-02-07 | 4.00 | $3.98 | 89500 |
| 2025-02-06 | 3.97 | $3.94 | 45100 |
| 2025-02-05 | 3.94 | $4.00 | 19600 |
| 2025-02-04 | 3.90 | $3.98 | 2500 |
| 2025-02-03 | 3.84 | $3.85 | 600 |
| 2025-01-31 | 3.81 | $3.89 | 8200 |
| 2025-01-30 | 3.76 | $3.80 | 12700 |
| 2025-01-29 | 3.72 | $3.80 | 500 |
| 2025-01-28 | 3.68 | $3.75 | 100 |
| 2025-01-27 | 3.64 | $3.69 | 300 |
| 2025-01-24 | 3.61 | $3.60 | 5000 |
| 2025-01-23 | 3.60 | $3.65 | 3100 |
| 2025-01-22 | 3.57 | $3.55 | — |
| 2025-01-21 | 3.57 | $3.55 | 1500 |
| 2025-01-17 | 3.56 | $3.59 | 1900 |
| 2025-01-16 | 3.54 | $3.56 | — |
| 2025-01-15 | 3.52 | $3.56 | 8400 |
| 2025-01-14 | 3.50 | $3.51 | — |
| 2025-01-13 | 3.48 | $3.51 | 39600 |
| 2025-01-10 | 3.47 | $3.49 | 15600 |
| 2025-01-08 | 3.45 | $3.49 | 19400 |
| 2025-01-07 | 3.44 | $3.49 | 1000 |
| 2025-01-06 | 3.42 | $3.40 | — |
| 2025-01-03 | 3.42 | $3.40 | — |
| 2025-01-02 | 3.42 | $3.40 | — |
| 2024-12-31 | 3.42 | $3.40 | — |
| 2024-12-30 | 3.42 | $3.40 | — |
| 2024-12-27 | 3.42 | $3.40 | — |
| 2024-12-26 | 3.42 | $3.40 | — |
| 2024-12-24 | 3.42 | $3.40 | 5000 |
| 2024-12-23 | 3.42 | $3.41 | — |
| 2024-12-20 | 3.41 | $3.41 | 2000 |
| 2024-12-19 | 3.41 | $3.33 | 1400 |
| 2024-12-18 | 3.42 | $3.46 | — |
| 2024-12-17 | 3.39 | $3.46 | — |
| 2024-12-16 | 3.36 | $3.46 | 5400 |
| 2024-12-13 | 3.33 | $3.27 | 1500 |
| 2024-12-12 | 3.34 | $3.28 | 8300 |
| 2024-12-11 | 3.35 | $3.31 | — |
| 2024-12-10 | 3.35 | $3.31 | — |
| 2024-12-09 | 3.36 | $3.31 | — |
| 2024-12-06 | 3.36 | $3.31 | 500 |
| 2024-12-05 | 3.37 | $3.39 | 500 |
| 2024-12-04 | 3.34 | $3.35 | — |
| 2024-12-03 | 3.33 | $3.35 | 4100 |
| 2024-12-02 | 3.31 | $3.30 | — |
| 2024-11-29 | 3.30 | $3.30 | — |
| 2024-11-27 | 3.29 | $3.30 | — |
| 2024-11-26 | 3.27 | $3.30 | — |
| 2024-11-25 | 3.26 | $3.30 | 200 |
| 2024-11-22 | 3.23 | $3.23 | — |
| 2024-11-21 | 3.22 | $3.23 | 1400 |
| 2024-11-20 | 3.21 | $3.20 | 600 |
| 2024-11-19 | 3.21 | $3.20 | 10000 |
| 2024-11-18 | 3.21 | $3.23 | 16400 |
| 2024-11-15 | 3.19 | $3.18 | — |
| 2024-11-14 | 3.18 | $3.18 | 1900 |
| 2024-11-13 | 3.18 | $3.10 | 65200 |
| 2024-11-12 | 3.19 | $3.21 | — |
| 2024-11-11 | 3.18 | $3.21 | 10200 |
| 2024-11-08 | 3.16 | $3.19 | 600 |
| 2024-11-07 | 3.14 | $3.14 | 800 |
| 2024-11-06 | 3.14 | $3.08 | 200 |
| 2024-11-05 | 3.15 | $3.15 | 4300 |
| 2024-11-04 | 3.14 | $3.13 | — |
| 2024-11-01 | 3.13 | $3.13 | 600 |
| 2024-10-31 | 3.13 | $3.10 | 1000 |
| 2024-10-30 | 3.13 | $3.14 | 2600 |
| 2024-10-29 | 3.11 | $3.10 | 3400 |
| 2024-10-28 | 3.11 | $3.09 | — |
| 2024-10-25 | 3.11 | $3.09 | 2400 |
| 2024-10-24 | 3.10 | $3.10 | 12200 |
| 2024-10-23 | 3.09 | $3.10 | 6600 |
| 2024-10-22 | 3.08 | $3.10 | — |
| 2024-10-21 | 3.07 | $3.10 | — |
| 2024-10-18 | 3.05 | $3.10 | 3100 |
| 2024-10-17 | 3.03 | $3.01 | 300 |
| 2024-10-16 | 3.03 | $3.10 | 500 |
| 2024-10-15 | 3.00 | $3.05 | 3400 |
| 2024-10-14 | 2.99 | $3.04 | 2000 |
| 2024-10-11 | 2.97 | $3.00 | 20800 |
| 2024-10-10 | 2.96 | $3.00 | 25400 |
| 2024-10-09 | 2.95 | $2.90 | 10700 |
| 2024-10-08 | 2.97 | $3.00 | 1300 |
| 2024-10-07 | 2.96 | $3.00 | 800 |
| 2024-10-04 | 2.95 | $2.92 | 300 |
| 2024-10-03 | 2.97 | $2.92 | — |
| 2024-10-02 | 2.99 | $2.92 | 7500 |
| 2024-10-01 | 3.01 | $3.00 | 700 |
| 2024-09-30 | 3.01 | $3.05 | 3000 |
| 2024-09-27 | 3.00 | $3.05 | 2600 |
| 2024-09-26 | 2.98 | $2.96 | 8400 |
| 2024-09-25 | 2.99 | $3.00 | — |
| 2024-09-24 | 2.99 | $3.00 | — |
| 2024-09-23 | 2.99 | $3.00 | 3800 |
| 2024-09-20 | 2.98 | $3.00 | — |
| 2024-09-19 | 2.98 | $3.00 | — |
| 2024-09-18 | 2.98 | $3.00 | 2900 |
| 2024-09-17 | 2.97 | $2.98 | — |
| 2024-09-16 | 2.98 | $2.98 | — |
| 2024-09-13 | 2.98 | $2.98 | 400 |
| 2024-09-12 | 2.98 | $2.99 | 200 |
| 2024-09-11 | 2.99 | $2.99 | — |
| 2024-09-10 | 2.99 | $2.99 | — |
| 2024-09-09 | 2.99 | $2.99 | 8600 |
| 2024-09-06 | 3.00 | $2.99 | — |
| 2024-09-05 | 3.00 | $2.99 | 100 |
| 2024-09-04 | 3.01 | $3.00 | — |
| 2024-09-03 | 3.02 | $3.00 | — |
| 2024-08-30 | 3.03 | $3.00 | 400 |
| 2024-08-29 | 3.04 | $3.05 | — |
| 2024-08-28 | 3.03 | $3.05 | — |
| 2024-08-27 | 3.03 | $3.05 | 1100 |
| 2024-08-26 | 3.02 | $3.05 | 6300 |
| 2024-08-23 | 3.01 | $3.07 | 1700 |
| 2024-08-22 | 3.00 | $3.00 | 1000 |
| 2024-08-21 | 3.00 | $3.00 | 2400 |
| 2024-08-20 | 3.01 | $3.11 | 500 |
| 2024-08-19 | 2.98 | $3.00 | — |
| 2024-08-16 | 2.99 | $3.00 | 700 |
| 2024-08-15 | 2.99 | $3.00 | 13100 |
| 2024-08-14 | 2.99 | $3.03 | 600 |
| 2024-08-13 | 2.99 | $2.97 | 13600 |
| 2024-08-12 | 3.00 | $3.04 | 1300 |
| 2024-08-09 | 3.00 | $2.97 | 19900 |
| 2024-08-08 | 3.02 | $3.04 | 600 |
| 2024-08-07 | 3.01 | $3.00 | 6400 |
| 2024-08-06 | 3.03 | $3.00 | 5200 |
| 2024-08-05 | 3.04 | $3.05 | 11400 |
| 2024-08-02 | 3.04 | $3.05 | 1900 |
| 2024-08-01 | 3.05 | $3.10 | 800 |
| 2024-07-31 | 3.04 | $3.05 | 300 |
| 2024-07-30 | 3.04 | $3.00 | — |
| 2024-07-29 | 3.06 | $3.00 | — |
| 2024-07-26 | 3.08 | $3.00 | — |
| 2024-07-25 | 3.10 | $3.00 | 1500 |
| 2024-07-24 | 3.14 | $3.18 | — |
| 2024-07-23 | 3.12 | $3.18 | 600 |
| 2024-07-22 | 3.10 | $3.18 | 1000 |
| 2024-07-19 | 3.07 | $3.05 | 100 |
| 2024-07-18 | 3.08 | $3.05 | 200 |
| 2024-07-17 | 3.09 | $3.10 | — |
| 2024-07-16 | 3.08 | $3.10 | — |
| 2024-07-15 | 3.08 | $3.10 | 2600 |
| 2024-07-12 | 3.07 | $3.06 | — |
| 2024-07-11 | 3.07 | $3.06 | 100 |
| 2024-07-10 | 3.07 | $3.06 | — |
| 2024-07-09 | 3.08 | $3.06 | — |
| 2024-07-08 | 3.08 | $3.06 | — |
| 2024-07-05 | 3.08 | $3.06 | — |
| 2024-07-03 | 3.08 | $3.06 | — |
| 2024-07-02 | 3.09 | $3.06 | 1400 |
| 2024-07-01 | 3.09 | $3.07 | 500 |
| 2024-06-28 | 3.09 | $3.10 | 800 |
| 2024-06-27 | 3.08 | $3.05 | — |
| 2024-06-26 | 3.08 | $3.05 | — |
| 2024-06-25 | 3.08 | $3.05 | 700 |
| 2024-06-24 | 3.08 | $2.99 | — |
| 2024-06-21 | 3.10 | $2.99 | 100 |
| 2024-06-20 | 3.12 | $2.97 | 7100 |
| 2024-06-18 | 3.14 | $2.97 | 6200 |
| 2024-06-17 | 3.18 | $3.01 | 2000 |
| 2024-06-14 | 3.20 | $3.15 | — |
| 2024-06-13 | 3.18 | $3.15 | 200 |
| 2024-06-12 | 3.16 | $3.14 | — |
| 2024-06-11 | 3.13 | $3.14 | 200 |
| 2024-06-10 | 3.10 | $3.10 | — |
| 2024-06-07 | 3.06 | $3.10 | — |
| 2024-06-06 | 3.02 | $3.10 | 400 |
| 2024-06-05 | 2.96 | $3.01 | 300 |
| 2024-06-04 | 2.92 | $3.01 | 2200 |
| 2024-06-03 | 2.87 | $3.04 | 25400 |
| 2024-05-31 | 2.79 | $2.73 | 4200 |
| 2024-05-30 | 2.80 | $2.70 | 2500 |
| 2024-05-29 | 2.82 | $2.75 | 11400 |
| 2024-05-28 | 2.82 | $2.73 | 2200 |
| 2024-05-24 | 2.82 | $2.85 | — |
| 2024-05-23 | 2.79 | $2.85 | — |
| 2024-05-22 | 2.75 | $2.85 | — |
| 2024-05-21 | 2.70 | $2.85 | 9500 |
| 2024-05-20 | 2.63 | $2.65 | 1600 |
| 2024-05-17 | 2.61 | $2.67 | 600 |
| 2024-05-16 | 2.59 | $2.59 | 300 |
| 2024-05-15 | 2.58 | $2.57 | 1600 |
| 2024-05-14 | 2.58 | $2.56 | 300 |
| 2024-05-13 | 2.58 | $2.65 | 13100 |
| 2024-05-10 | 2.55 | $2.60 | 1000 |
| 2024-05-09 | 2.53 | $2.49 | — |
| 2024-05-08 | 2.53 | $2.49 | — |
| 2024-05-07 | 2.54 | $2.49 | 2100 |
| 2024-05-06 | 2.56 | $2.57 | — |
| 2024-05-03 | 2.54 | $2.57 | 400 |
| 2024-05-02 | 2.53 | $2.47 | 16900 |
| 2024-05-01 | 2.55 | $2.52 | 400 |
| 2024-04-30 | 2.55 | $2.55 | 300 |
| 2024-04-29 | 2.54 | $2.54 | 400 |
| 2024-04-26 | 2.53 | $2.54 | — |
| 2024-04-25 | 2.52 | $2.54 | 1600 |
| 2024-04-24 | 2.51 | $2.54 | 13200 |
| 2024-04-23 | 2.50 | $2.51 | 3100 |
| 2024-04-22 | 2.49 | $2.51 | 2000 |
| 2024-04-19 | 2.48 | $2.50 | 9700 |
| 2024-04-18 | 2.47 | $2.50 | 7700 |
| 2024-04-17 | 2.45 | $2.47 | 4100 |
| 2024-04-16 | 2.45 | $2.44 | 500 |
| 2024-04-15 | 2.45 | $2.44 | 4800 |
| 2024-04-12 | 2.46 | $2.44 | 26300 |
| 2024-04-11 | 2.47 | $2.48 | 6900 |
| 2024-04-10 | 2.46 | $2.44 | — |
| 2024-04-09 | 2.47 | $2.44 | 3500 |
| 2024-04-08 | 2.48 | $2.48 | 7300 |
| 2024-04-05 | 2.47 | $2.48 | 1000 |
| 2024-04-04 | 2.47 | $2.50 | 4000 |
| 2024-04-03 | 2.46 | $2.45 | 400 |
| 2024-04-02 | 2.46 | $2.46 | 2300 |
| 2024-04-01 | 2.47 | $2.46 | 1800 |
| 2024-03-28 | 2.47 | $2.49 | 4000 |
| 2024-03-27 | 2.46 | $2.48 | 2500 |
| 2024-03-26 | 2.46 | $2.48 | 6100 |
| 2024-03-25 | 2.45 | $2.46 | 7100 |
| 2024-03-22 | 2.45 | $2.46 | 900 |
| 2024-03-21 | 2.45 | $2.47 | 12400 |
| 2024-03-20 | 2.45 | $2.46 | 1200 |
| 2024-03-19 | 2.45 | $2.45 | 3300 |
| 2024-03-18 | 2.46 | $2.44 | 10300 |
| 2024-03-15 | 2.47 | $2.50 | 2800 |
| 2024-03-14 | 2.46 | $2.44 | 39600 |
| 2024-03-13 | 2.48 | $2.49 | 1400 |
| 2024-03-12 | 2.48 | $2.51 | 500 |
| 2024-03-11 | 2.47 | $2.49 | 500 |
| 2024-03-08 | 2.47 | $2.50 | 200 |
| 2024-03-07 | 2.47 | $2.48 | 300 |
| 2024-03-06 | 2.47 | $2.50 | 200 |
| 2024-03-05 | 2.47 | $2.50 | 8200 |
| 2024-03-04 | 2.47 | $2.52 | 6400 |
| 2024-03-01 | 2.46 | $2.50 | 2500 |
| 2024-02-29 | 2.46 | $2.50 | 7400 |
| 2024-02-28 | 2.46 | $2.47 | 500 |
| 2024-02-27 | 2.47 | $2.49 | 3000 |
| 2024-02-26 | 2.48 | $2.50 | 5300 |
| 2024-02-23 | 2.48 | $2.55 | 12800 |
| 2024-02-22 | 2.48 | $2.47 | 6700 |
| 2024-02-21 | 2.49 | $2.50 | 2800 |
| 2024-02-20 | 2.51 | $2.50 | 3800 |
| 2024-02-16 | 2.52 | $2.51 | 3100 |
| 2024-02-15 | 2.54 | $2.50 | 3500 |
| 2024-02-14 | 2.57 | $2.56 | 1600 |
| 2024-02-13 | 2.58 | $2.55 | 3100 |
| 2024-02-12 | 2.60 | $2.57 | 600 |
| 2024-02-09 | 2.62 | $2.56 | 2400 |
| 2024-02-08 | 2.65 | $2.56 | 900 |
| 2024-02-07 | 2.69 | $2.61 | 300 |
| 2024-02-06 | 2.71 | $2.64 | 1700 |
| 2024-02-05 | 2.74 | $2.75 | — |
| 2024-02-02 | 2.73 | $2.75 | 1200 |
| 2024-02-01 | 2.72 | $2.67 | 400 |
| 2024-01-31 | 2.73 | $2.73 | 3800 |
| 2024-01-30 | 2.73 | $2.78 | 1500 |
| 2024-01-29 | 2.71 | $2.68 | 1500 |
| 2024-01-26 | 2.72 | $2.72 | 4700 |
| 2024-01-25 | 2.72 | $2.72 | 8800 |
| 2024-01-24 | 2.72 | $2.79 | 2400 |
| 2024-01-23 | 2.70 | $2.67 | 700 |
| 2024-01-22 | 2.70 | $2.69 | 300 |
| 2024-01-19 | 2.71 | $2.62 | 1600 |
| 2024-01-18 | 2.73 | $2.72 | 4800 |
| 2024-01-17 | 2.73 | $2.70 | 600 |
| 2024-01-16 | 2.74 | $2.68 | 500 |
| 2024-01-12 | 2.75 | $2.70 | 3100 |
| 2024-01-11 | 2.76 | $2.75 | 6800 |
| 2024-01-10 | 2.76 | $2.77 | 11700 |
| 2024-01-09 | 2.74 | $2.70 | 4500 |
| 2024-01-08 | 2.75 | $2.71 | — |
| 2024-01-05 | 2.75 | $2.71 | — |
| 2024-01-04 | 2.76 | $2.71 | 600 |
| 2024-01-03 | 2.76 | $2.80 | 22800 |
| 2024-01-02 | 2.74 | $2.65 | 5000 |
| 2023-12-29 | 2.75 | $2.80 | 7700 |
| 2023-12-28 | 2.73 | $2.76 | 19500 |
| 2023-12-27 | 2.71 | $2.60 | 4600 |
| 2023-12-26 | 2.74 | $2.70 | 25300 |
| 2023-12-22 | 2.74 | $2.79 | 10000 |
| 2023-12-21 | 2.71 | $2.78 | 1200 |
| 2023-12-20 | 2.67 | $2.78 | 53400 |
| 2023-12-19 | 2.63 | $2.65 | 20700 |
| 2023-12-18 | 2.63 | $2.75 | 9800 |
| 2023-12-15 | 2.59 | $2.70 | 2200 |
| 2023-12-14 | 2.56 | $2.69 | 2800 |
| 2023-12-13 | 2.52 | $2.62 | 1900 |
| 2023-12-12 | 2.50 | $2.48 | 600 |
| 2023-12-11 | 2.52 | $2.67 | 3300 |
| 2023-12-08 | 2.49 | $2.47 | — |
| 2023-12-07 | 2.51 | $2.47 | 900 |
| 2023-12-06 | 2.55 | $2.57 | 2600 |
| 2023-12-05 | 2.56 | $2.61 | 2700 |
| 2023-12-04 | 2.56 | $2.62 | 2600 |
| 2023-12-01 | 2.55 | $2.52 | — |
| 2023-11-30 | 2.58 | $2.52 | 2900 |
| 2023-11-29 | 2.62 | $2.61 | 9200 |
| 2023-11-28 | 2.64 | $2.63 | 2100 |
| 2023-11-27 | 2.66 | $2.65 | 1700 |
| 2023-11-24 | 2.68 | $2.70 | 3100 |
| 2023-11-22 | 2.69 | $2.63 | 1400 |
| 2023-11-21 | 2.73 | $2.69 | 1300 |
| 2023-11-20 | 2.75 | $2.73 | 2300 |
| 2023-11-17 | 2.77 | $2.72 | 10100 |
| 2023-11-16 | 2.80 | $2.77 | 3300 |
| 2023-11-15 | 2.81 | $2.77 | 1200 |
| 2023-11-14 | 2.83 | $2.76 | 600 |
| 2023-11-13 | 2.86 | $3.00 | 300 |
| 2023-11-10 | 2.82 | $2.71 | 5100 |
| 2023-11-09 | 2.87 | $2.87 | 400 |
| 2023-11-08 | 2.87 | $2.95 | 1300 |
| 2023-11-07 | 2.85 | $2.87 | 3900 |
| 2023-11-06 | 2.85 | $2.87 | — |
| 2023-11-03 | 2.85 | $2.87 | — |
| 2023-11-02 | 2.85 | $2.87 | — |
| 2023-11-01 | 2.86 | $2.87 | — |
| 2023-10-31 | 2.86 | $2.87 | — |
| 2023-10-30 | 2.87 | $2.87 | — |
| 2023-10-27 | 2.88 | $2.87 | — |
| 2023-10-26 | 2.89 | $2.87 | 32000 |
| 2023-10-25 | 2.91 | $2.95 | 100 |
| 2023-10-24 | 2.90 | $2.94 | — |
| 2023-10-23 | 2.90 | $2.94 | — |
| 2023-10-20 | 2.90 | $2.94 | 500 |
| 2023-10-19 | 2.90 | $2.94 | 100 |
| 2023-10-18 | 2.90 | $2.94 | — |
| 2023-10-17 | 2.90 | $2.94 | 200 |
| 2023-10-16 | 2.91 | $2.94 | — |
| 2023-10-13 | 2.91 | $2.94 | — |
| 2023-10-12 | 2.92 | $2.94 | 600 |
| 2023-10-11 | 2.93 | $2.92 | — |
| 2023-10-10 | 2.96 | $2.92 | — |
| 2023-10-09 | 2.98 | $2.92 | 5000 |
| 2023-10-06 | 3.02 | $2.95 | 2500 |
| 2023-10-05 | 3.05 | $3.00 | 200 |
| 2023-10-04 | 3.08 | $3.02 | 200 |
| 2023-10-03 | 3.11 | $3.10 | — |
| 2023-10-02 | 3.12 | $3.10 | 100 |
| 2023-09-29 | 3.13 | $3.15 | 100 |
| 2023-09-28 | 3.13 | $3.15 | — |
| 2023-09-27 | 3.12 | $3.15 | — |
| 2023-09-26 | 3.12 | $3.15 | — |
| 2023-09-25 | 3.12 | $3.15 | 3800 |
| 2023-09-22 | 3.12 | $3.11 | — |
| 2023-09-21 | 3.13 | $3.11 | — |
| 2023-09-20 | 3.14 | $3.11 | — |
| 2023-09-19 | 3.15 | $3.11 | 100 |
| 2023-09-18 | 3.17 | $3.10 | 1100 |
| 2023-09-15 | 3.20 | $3.17 | 100 |
| 2023-09-14 | 3.21 | $3.21 | — |
| 2023-09-13 | 3.21 | $3.21 | — |
| 2023-09-12 | 3.21 | $3.21 | 200 |
| 2023-09-11 | 3.21 | $3.21 | — |
| 2023-09-08 | 3.20 | $3.21 | — |
| 2023-09-07 | 3.20 | $3.21 | — |
| 2023-09-06 | 3.20 | $3.21 | — |
| 2023-09-05 | 3.20 | $3.21 | — |
| 2023-09-01 | 3.19 | $3.21 | 2000 |
| 2023-08-31 | 3.19 | $3.19 | — |
| 2023-08-30 | 3.19 | $3.19 | — |
| 2023-08-29 | 3.19 | $3.19 | — |
| 2023-08-28 | 3.19 | $3.19 | — |
| 2023-08-25 | 3.20 | $3.19 | — |
| 2023-08-24 | 3.20 | $3.19 | — |
| 2023-08-23 | 3.20 | $3.19 | — |
| 2023-08-22 | 3.20 | $3.19 | — |
| 2023-08-21 | 3.21 | $3.19 | — |
| 2023-08-18 | 3.21 | $3.19 | — |
| 2023-08-17 | 3.22 | $3.19 | — |
| 2023-08-16 | 3.22 | $3.19 | — |
| 2023-08-15 | 3.23 | $3.19 | — |
| 2023-08-14 | 3.24 | $3.19 | 2100 |
| 2023-08-11 | 3.24 | $3.22 | — |
| 2023-08-10 | 3.25 | $3.22 | — |
| 2023-08-09 | 3.25 | $3.22 | — |
| 2023-08-08 | 3.24 | $3.22 | — |
| 2023-08-07 | 3.24 | $3.22 | — |
| 2023-08-04 | 3.24 | $3.22 | — |
| 2023-08-03 | 3.24 | $3.22 | — |
| 2023-08-02 | 3.23 | $3.22 | — |
| 2023-08-01 | 3.22 | $3.22 | — |
| 2023-07-31 | 3.21 | $3.22 | 1000 |
| 2023-07-28 | 3.20 | $3.21 | — |
| 2023-07-27 | 3.19 | $3.21 | — |
| 2023-07-26 | 3.17 | $3.21 | 500 |
| 2023-07-25 | 3.15 | $3.21 | 1700 |
| 2023-07-24 | 3.12 | $3.12 | — |
| 2023-07-21 | 3.12 | $3.12 | 100 |
| 2023-07-20 | 3.11 | $3.12 | — |
| 2023-07-19 | 3.10 | $3.12 | 100 |
| 2023-07-18 | 3.09 | $3.12 | — |
| 2023-07-17 | 3.08 | $3.12 | 100 |
| 2023-07-14 | 3.07 | $3.00 | 8800 |
| 2023-07-13 | 3.09 | $3.12 | — |
| 2023-07-12 | 3.07 | $3.12 | 4500 |
| 2023-07-11 | 3.06 | $3.10 | 2300 |
| 2023-07-10 | 3.05 | $3.00 | 600 |
| 2023-07-07 | 3.06 | $3.05 | 6600 |
| 2023-07-06 | 3.06 | $3.00 | 700 |
| 2023-07-05 | 3.08 | $3.05 | 5000 |
| 2023-07-03 | 3.09 | $3.12 | 100 |
| 2023-06-30 | 3.08 | $3.05 | — |
| 2023-06-29 | 3.09 | $3.05 | 22100 |
| 2023-06-28 | 3.10 | $3.05 | — |
| 2023-06-27 | 3.11 | $3.05 | 100 |
| 2023-06-26 | 3.12 | $3.05 | 25000 |
| 2023-06-23 | 3.13 | $3.13 | — |
| 2023-06-22 | 3.12 | $3.13 | — |
| 2023-06-21 | 3.11 | $3.13 | 200 |
| 2023-06-20 | 3.10 | $3.13 | — |
| 2023-06-16 | 3.08 | $3.13 | 3200 |
| 2023-06-15 | 3.05 | $3.05 | — |
| 2023-06-14 | 3.05 | $3.05 | — |
| 2023-06-13 | 3.05 | $3.05 | — |
| 2023-06-12 | 3.05 | $3.05 | — |
| 2023-06-09 | 3.04 | $3.05 | 2000 |
| 2023-06-08 | 3.04 | $3.08 | — |
| 2023-06-07 | 3.02 | $3.08 | 500 |
| 2023-06-06 | 3.00 | $3.05 | — |
| 2023-06-05 | 2.99 | $3.05 | — |
| 2023-06-02 | 2.97 | $3.05 | 8000 |
| 2023-06-01 | 2.95 | $2.95 | — |
| 2023-05-31 | 2.96 | $2.95 | — |
| 2023-05-30 | 2.97 | $2.95 | 3300 |
| 2023-05-26 | 2.98 | $3.00 | — |
| 2023-05-25 | 2.99 | $3.00 | 100 |
| 2023-05-24 | 2.99 | $3.00 | — |
| 2023-05-23 | 2.99 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.01 | $3.00 | 800 |
| 2023-05-18 | 3.02 | $3.00 | — |
| 2023-05-17 | 3.03 | $3.00 | — |
| 2023-05-16 | 3.04 | $3.00 | 2100 |
| 2023-05-15 | 3.06 | $2.98 | — |
| 2023-05-12 | 3.10 | $2.98 | — |
| 2023-05-11 | 3.13 | $2.98 | — |
| 2023-05-10 | 3.18 | $2.98 | 2500 |
| 2023-05-09 | 3.24 | $3.25 | — |
| 2023-05-08 | 3.22 | $3.25 | — |
| 2023-05-05 | 3.20 | $3.25 | — |
| 2023-05-04 | 3.17 | $3.25 | 1500 |
| 2023-05-03 | 3.14 | $2.95 | — |
| 2023-05-02 | 3.20 | $2.95 | 7300 |
| 2023-05-01 | 3.26 | $3.25 | 1200 |
| 2023-04-28 | 3.25 | $3.30 | — |
| 2023-04-27 | 3.21 | $3.30 | — |
| 2023-04-26 | 3.17 | $3.30 | 100 |
| 2023-04-25 | 3.12 | $3.35 | 300 |
| 2023-04-24 | 3.04 | $3.30 | 1500 |
| 2023-04-21 | 2.96 | $3.00 | — |
| 2023-04-20 | 2.96 | $3.00 | — |
| 2023-04-19 | 2.96 | $3.00 | — |
| 2023-04-18 | 2.96 | $3.00 | — |
| 2023-04-17 | 2.96 | $3.00 | — |
| 2023-04-14 | 2.96 | $3.00 | 1000 |
| 2023-04-13 | 2.97 | $2.92 | — |
| 2023-04-12 | 3.00 | $2.92 | 1200 |
| 2023-04-11 | 3.05 | $3.09 | 200 |
| 2023-04-10 | 3.05 | $3.09 | 6200 |
| 2023-04-06 | 3.05 | $3.10 | — |
| 2023-04-05 | 3.05 | $3.10 | — |
| 2023-04-04 | 3.05 | $3.10 | — |
| 2023-04-03 | 3.05 | $3.10 | — |
| 2023-03-31 | 3.06 | $3.10 | — |
| 2023-03-30 | 3.07 | $3.10 | 100 |
| 2023-03-29 | 3.08 | $3.23 | — |
| 2023-03-28 | 3.05 | $3.23 | — |
| 2023-03-27 | 3.03 | $3.23 | 300 |
| 2023-03-24 | 3.00 | $2.85 | — |
| 2023-03-23 | 3.09 | $2.85 | 400 |
| 2023-03-22 | 3.19 | $3.25 | 300 |
| 2023-03-21 | 3.20 | $3.25 | — |
| 2023-03-20 | 3.21 | $3.25 | 15100 |
| 2023-03-17 | 3.23 | $3.00 | 7100 |
| 2023-03-16 | 3.33 | $3.25 | 1100 |
| 2023-03-15 | 3.37 | $3.20 | 200 |
| 2023-03-14 | 3.44 | $3.35 | 8000 |
| 2023-03-13 | 3.48 | $3.30 | 5400 |
| 2023-03-10 | 3.54 | $3.50 | 1200 |
| 2023-03-09 | 3.56 | $3.58 | 1100 |
| 2023-03-08 | 3.55 | $3.60 | 1700 |
| 2023-03-07 | 3.53 | $3.55 | — |
| 2023-03-06 | 3.53 | $3.55 | 7400 |
| 2023-03-03 | 3.52 | $3.60 | 7400 |
| 2023-03-02 | 3.50 | $3.50 | — |
| 2023-03-01 | 3.51 | $3.50 | — |
| 2023-02-28 | 3.52 | $3.50 | — |
| 2023-02-27 | 3.53 | $3.50 | — |
| 2023-02-24 | 3.55 | $3.50 | 8100 |
| 2023-02-23 | 3.56 | $3.50 | 4100 |
| 2023-02-22 | 3.59 | $3.60 | — |
| 2023-02-21 | 3.58 | $3.60 | 1000 |
| 2023-02-17 | 3.57 | $3.65 | 400 |
| 2023-02-16 | 3.55 | $3.55 | — |
| 2023-02-15 | 3.56 | $3.55 | — |
| 2023-02-14 | 3.56 | $3.55 | — |
| 2023-02-13 | 3.57 | $3.55 | — |
| 2023-02-10 | 3.57 | $3.55 | 9600 |
| 2023-02-09 | 3.58 | $3.60 | — |
| 2023-02-08 | 3.58 | $3.60 | — |
| 2023-02-07 | 3.57 | $3.60 | 9200 |
| 2023-02-06 | 3.56 | $3.60 | 5000 |
| 2023-02-03 | 3.55 | $3.58 | — |
| 2023-02-02 | 3.55 | $3.58 | 7600 |
| 2023-02-01 | 3.55 | $3.55 | — |
| 2023-01-31 | 3.55 | $3.55 | 100 |
| 2023-01-30 | 3.56 | $3.55 | — |
| 2023-01-27 | 3.57 | $3.55 | — |
| 2023-01-26 | 3.58 | $3.55 | 500 |
| 2023-01-25 | 3.59 | $3.60 | — |
| 2023-01-24 | 3.59 | $3.60 | — |
| 2023-01-23 | 3.59 | $3.60 | — |
| 2023-01-20 | 3.60 | $3.60 | 2500 |
| 2023-01-19 | 3.60 | $3.57 | — |
| 2023-01-18 | 3.61 | $3.57 | — |
| 2023-01-17 | 3.63 | $3.57 | 2100 |
| 2023-01-13 | 3.65 | $3.61 | 21000 |
| 2023-01-12 | 3.66 | $3.65 | — |
| 2023-01-11 | 3.65 | $3.65 | — |
| 2023-01-10 | 3.65 | $3.65 | — |
| 2023-01-09 | 3.65 | $3.65 | — |
| 2023-01-06 | 3.65 | $3.65 | — |
| 2023-01-05 | 3.65 | $3.65 | — |
| 2023-01-04 | 3.65 | $3.65 | — |
| 2023-01-03 | 3.64 | $3.65 | — |
| 2022-12-30 | 3.64 | $3.65 | — |
| 2022-12-29 | 3.63 | $3.65 | — |
| 2022-12-28 | 3.62 | $3.65 | 2000 |
| 2022-12-27 | 3.61 | $3.61 | 100 |
| 2022-12-23 | 3.61 | $3.65 | 6900 |
| 2022-12-22 | 3.60 | $3.65 | — |
| 2022-12-21 | 3.59 | $3.65 | 400 |
| 2022-12-20 | 3.57 | $3.65 | 2600 |
| 2022-12-19 | 3.55 | $3.61 | 700 |
| 2022-12-16 | 3.54 | $3.50 | — |
| 2022-12-15 | 3.56 | $3.50 | — |
| 2022-12-14 | 3.59 | $3.50 | 800 |
| 2022-12-13 | 3.62 | $3.65 | 11500 |
| 2022-12-12 | 3.62 | $3.61 | — |
| 2022-12-09 | 3.62 | $3.61 | — |
| 2022-12-08 | 3.63 | $3.61 | — |
| 2022-12-07 | 3.63 | $3.61 | — |
| 2022-12-06 | 3.64 | $3.61 | — |
| 2022-12-05 | 3.65 | $3.61 | — |
| 2022-12-02 | 3.66 | $3.61 | — |
| 2022-12-01 | 3.67 | $3.61 | — |
| 2022-11-30 | 3.69 | $3.61 | — |
| 2022-11-29 | 3.71 | $3.61 | 200 |
| 2022-11-28 | 3.73 | $3.65 | — |
| 2022-11-25 | 3.74 | $3.65 | — |
| 2022-11-23 | 3.76 | $3.65 | 100 |
| 2022-11-22 | 3.78 | $3.61 | 200 |
| 2022-11-21 | 3.81 | $3.70 | 100 |
| 2022-11-18 | 3.82 | $3.70 | 100 |
| 2022-11-17 | 3.83 | $3.85 | — |
| 2022-11-16 | 3.79 | $3.85 | — |
| 2022-11-15 | 3.74 | $3.85 | 100 |
| 2022-11-14 | 3.68 | $3.61 | — |
| 2022-11-11 | 3.69 | $3.61 | — |
| 2022-11-10 | 3.69 | $3.61 | — |
| 2022-11-09 | 3.69 | $3.61 | — |
| 2022-11-08 | 3.69 | $3.61 | 300 |
| 2022-11-07 | 3.68 | $3.65 | 100 |
| 2022-11-04 | 3.67 | $3.80 | 800 |
| 2022-11-03 | 3.59 | $3.84 | — |
| 2022-11-02 | 3.50 | $3.84 | — |
| 2022-11-01 | 3.37 | $3.84 | 2200 |
| 2022-10-31 | 3.23 | $3.33 | 800 |
| 2022-10-28 | 3.21 | $3.35 | 300 |
| 2022-10-27 | 3.18 | $3.25 | 400 |
| 2022-10-26 | 3.18 | $3.22 | 700 |
| 2022-10-25 | 3.20 | $3.15 | 3100 |
| 2022-10-24 | 3.24 | $3.25 | 400 |
| 2022-10-21 | 3.26 | $3.20 | 12700 |
| 2022-10-20 | 3.30 | $3.45 | — |
| 2022-10-19 | 3.28 | $3.45 | 3000 |
| 2022-10-18 | 3.25 | $3.33 | 400 |
| 2022-10-17 | 3.26 | $3.28 | — |
| 2022-10-14 | 3.29 | $3.28 | — |
| 2022-10-13 | 3.32 | $3.28 | 100 |
| 2022-10-12 | 3.37 | $3.28 | — |
| 2022-10-11 | 3.43 | $3.28 | 6000 |
| 2022-10-10 | 3.50 | $3.38 | 200 |
| 2022-10-07 | 3.56 | $3.55 | — |
| 2022-10-06 | 3.58 | $3.55 | — |
| 2022-10-05 | 3.61 | $3.55 | — |
| 2022-10-04 | 3.64 | $3.55 | — |
| 2022-10-03 | 3.68 | $3.55 | 2900 |
| 2022-09-30 | 3.73 | $3.75 | — |
| 2022-09-29 | 3.72 | $3.75 | — |
| 2022-09-28 | 3.72 | $3.75 | — |
| 2022-09-27 | 3.72 | $3.75 | — |
| 2022-09-26 | 3.72 | $3.75 | — |
| 2022-09-23 | 3.71 | $3.75 | — |
| 2022-09-22 | 3.71 | $3.75 | — |
| 2022-09-21 | 3.71 | $3.75 | 7600 |
| 2022-09-20 | 3.71 | $3.70 | — |
| 2022-09-19 | 3.72 | $3.70 | — |
| 2022-09-16 | 3.74 | $3.70 | — |
| 2022-09-15 | 3.77 | $3.70 | — |
| 2022-09-14 | 3.80 | $3.70 | 100 |
| 2022-09-13 | 3.83 | $3.87 | — |
| 2022-09-12 | 3.83 | $3.87 | 500 |
| 2022-09-09 | 3.82 | $3.80 | 1800 |
| 2022-09-08 | 3.83 | $3.80 | 500 |
| 2022-09-07 | 3.85 | $3.87 | — |
| 2022-09-06 | 3.84 | $3.87 | — |
| 2022-09-02 | 3.84 | $3.87 | — |
| 2022-09-01 | 3.84 | $3.87 | 2000 |
| 2022-08-31 | 3.84 | $3.90 | 3100 |
| 2022-08-30 | 3.83 | $3.87 | 200 |
| 2022-08-29 | 3.82 | $3.80 | 200 |
| 2022-08-26 | 3.84 | $3.80 | 600 |
| 2022-08-25 | 3.87 | $3.87 | — |
| 2022-08-24 | 3.88 | $3.87 | 100 |
| 2022-08-23 | 3.89 | $3.90 | — |
| 2022-08-22 | 3.89 | $3.90 | 100 |
| 2022-08-19 | 3.90 | $3.87 | — |
| 2022-08-18 | 3.91 | $3.87 | — |
| 2022-08-17 | 3.93 | $3.87 | 4000 |
| 2022-08-16 | 3.96 | $3.87 | 900 |
| 2022-08-15 | 3.99 | $3.99 | 100 |
| 2022-08-12 | 3.99 | $3.99 | — |
| 2022-08-11 | 3.99 | $3.99 | — |
| 2022-08-10 | 3.99 | $3.99 | — |
| 2022-08-09 | 3.99 | $3.99 | — |
| 2022-08-08 | 4.00 | $3.99 | 500 |
| 2022-08-05 | 4.00 | $4.01 | — |
| 2022-08-04 | 4.00 | $4.01 | — |
| 2022-08-03 | 3.99 | $4.01 | 500 |
| 2022-08-02 | 3.99 | $4.00 | — |
| 2022-08-01 | 3.99 | $4.00 | — |
| 2022-07-29 | 3.99 | $4.00 | — |
| 2022-07-28 | 3.99 | $4.00 | — |
| 2022-07-27 | 3.99 | $4.00 | — |
| 2022-07-26 | 3.99 | $4.00 | — |
| 2022-07-25 | 3.99 | $4.00 | — |
| 2022-07-22 | 3.99 | $4.00 | — |
| 2022-07-21 | 3.99 | $4.00 | — |
| 2022-07-20 | 4.00 | $4.00 | — |
| 2022-07-19 | 4.00 | $4.00 | — |
| 2022-07-18 | 4.01 | $4.00 | — |
| 2022-07-15 | 4.01 | $4.00 | 1100 |
| 2022-07-14 | 4.02 | $4.00 | — |
| 2022-07-13 | 4.03 | $4.00 | — |
| 2022-07-12 | 4.04 | $4.00 | — |
| 2022-07-11 | 4.06 | $4.00 | — |
| 2022-07-08 | 4.08 | $4.00 | — |
| 2022-07-07 | 4.10 | $4.00 | — |
| 2022-07-06 | 4.13 | $4.00 | — |
| 2022-07-05 | 4.16 | $4.00 | 400 |
| 2022-07-01 | 4.20 | $4.16 | 100 |
| 2022-06-30 | 4.20 | $4.50 | — |
| 2022-06-29 | 4.09 | $4.50 | 3500 |
| 2022-06-28 | 3.95 | $4.00 | — |
| 2022-06-27 | 3.95 | $4.00 | 200 |
| 2022-06-24 | 3.94 | $3.90 | 100 |
| 2022-06-23 | 3.97 | $3.95 | — |
| 2022-06-22 | 3.98 | $3.95 | — |
| 2022-06-21 | 4.00 | $3.95 | — |
| 2022-06-17 | 4.03 | $3.95 | 1200 |
| 2022-06-16 | 4.06 | $4.00 | 100 |
| 2022-06-15 | 4.08 | $4.09 | — |
| 2022-06-14 | 4.08 | $4.09 | — |
| 2022-06-13 | 4.08 | $4.09 | — |
| 2022-06-10 | 4.08 | $4.09 | — |
| 2022-06-09 | 4.07 | $4.09 | 400 |
| 2022-06-08 | 4.07 | $4.09 | — |
| 2022-06-07 | 4.07 | $4.09 | — |
| 2022-06-06 | 4.07 | $4.09 | 200 |
| 2022-06-03 | 4.07 | $4.09 | 200 |
| 2022-06-02 | 4.07 | $4.10 | — |
| 2022-06-01 | 4.06 | $4.10 | — |
| 2022-05-31 | 4.06 | $4.10 | 100 |
| 2022-05-27 | 4.05 | $4.10 | — |
| 2022-05-26 | 4.05 | $4.10 | — |
| 2022-05-25 | 4.04 | $4.10 | 200 |
| 2022-05-24 | 4.04 | $4.00 | — |
| 2022-05-23 | 4.06 | $4.00 | — |
| 2022-05-20 | 4.10 | $4.00 | 3800 |
| 2022-05-19 | 4.14 | $4.12 | 3500 |
| 2022-05-18 | 4.15 | $4.15 | 100 |
| 2022-05-17 | 4.16 | $4.18 | — |
| 2022-05-16 | 4.16 | $4.18 | — |
| 2022-05-13 | 4.16 | $4.18 | 500 |
| 2022-05-12 | 4.16 | $4.18 | — |
| 2022-05-11 | 4.16 | $4.18 | — |
| 2022-05-10 | 4.16 | $4.18 | — |
| 2022-05-09 | 4.16 | $4.18 | — |
| 2022-05-06 | 4.16 | $4.18 | — |
| 2022-05-05 | 4.16 | $4.18 | 400 |
| 2022-05-04 | 4.17 | $4.20 | — |
| 2022-05-03 | 4.17 | $4.20 | 500 |
| 2022-05-02 | 4.17 | $4.19 | 100 |
| 2022-04-29 | 4.18 | $4.17 | — |
| 2022-04-28 | 4.19 | $4.17 | 600 |
| 2022-04-27 | 4.21 | $4.17 | 1600 |
| 2022-04-26 | 4.23 | $4.12 | 2000 |
| 2022-04-25 | 4.28 | $4.13 | 3100 |
| 2022-04-22 | 4.33 | $4.22 | 6400 |
| 2022-04-21 | 4.36 | $4.35 | — |
| 2022-04-20 | 4.36 | $4.35 | 200 |
| 2022-04-19 | 4.36 | $4.35 | — |
| 2022-04-18 | 4.36 | $4.35 | — |
| 2022-04-14 | 4.35 | $4.35 | — |
| 2022-04-13 | 4.35 | $4.35 | 500 |
| 2022-04-12 | 4.34 | $4.31 | 1100 |
| 2022-04-11 | 4.35 | $4.35 | 100 |
| 2022-04-08 | 4.34 | $4.40 | 5200 |
| 2022-04-07 | 4.32 | $4.41 | 20100 |
| 2022-04-06 | 4.29 | $4.30 | — |
| 2022-04-05 | 4.28 | $4.30 | — |
| 2022-04-04 | 4.27 | $4.30 | — |
| 2022-04-01 | 4.26 | $4.30 | — |
| 2022-03-31 | 4.25 | $4.30 | 1200 |
| 2022-03-30 | 4.24 | $4.23 | — |
| 2022-03-29 | 4.24 | $4.23 | 400 |
| 2022-03-28 | 4.25 | $4.25 | — |
| 2022-03-25 | 4.25 | $4.25 | — |
| 2022-03-24 | 4.26 | $4.25 | — |
| 2022-03-23 | 4.26 | $4.25 | — |
| 2022-03-22 | 4.26 | $4.25 | 1000 |
| 2022-03-21 | 4.27 | $4.21 | 2600 |
| 2022-03-18 | 4.29 | $4.34 | — |
| 2022-03-17 | 4.27 | $4.34 | 500 |
| 2022-03-16 | 4.25 | $4.44 | 4200 |
| 2022-03-15 | 4.19 | $4.20 | — |
| 2022-03-14 | 4.20 | $4.20 | — |
| 2022-03-11 | 4.20 | $4.20 | — |
| 2022-03-10 | 4.21 | $4.20 | — |
| 2022-03-09 | 4.22 | $4.20 | — |
| 2022-03-08 | 4.23 | $4.20 | — |
| 2022-03-07 | 4.25 | $4.20 | — |
| 2022-03-04 | 4.27 | $4.20 | — |
| 2022-03-03 | 4.29 | $4.20 | — |
| 2022-03-02 | 4.32 | $4.20 | — |
| 2022-03-01 | 4.35 | $4.20 | 1000 |
| 2022-02-28 | 4.39 | $4.35 | — |
| 2022-02-25 | 4.39 | $4.35 | — |
| 2022-02-24 | 4.39 | $4.35 | — |
| 2022-02-23 | 4.39 | $4.35 | — |
| 2022-02-22 | 4.39 | $4.35 | 1000 |
| 2022-02-18 | 4.38 | $4.35 | 500 |
| 2022-02-17 | 4.37 | $4.36 | — |
| 2022-02-16 | 4.36 | $4.36 | 1800 |
| 2022-02-15 | 4.34 | $4.35 | 100 |
| 2022-02-14 | 4.32 | $4.35 | — |
| 2022-02-11 | 4.29 | $4.35 | 2500 |
| 2022-02-10 | 4.25 | $4.29 | — |
| 2022-02-09 | 4.23 | $4.29 | 600 |
| 2022-02-08 | 4.20 | $4.25 | — |
| 2022-02-07 | 4.17 | $4.25 | 4400 |
| 2022-02-04 | 4.14 | $4.15 | 6200 |
| 2022-02-03 | 4.13 | $4.15 | 4200 |
| 2022-02-02 | 4.12 | $4.14 | 100 |
| 2022-02-01 | 4.10 | $4.15 | 4900 |
| 2022-01-31 | 4.09 | $4.10 | 3300 |
| 2022-01-28 | 4.08 | $4.05 | — |
| 2022-01-27 | 4.09 | $4.05 | 2000 |
| 2022-01-26 | 4.10 | $4.06 | — |
| 2022-01-25 | 4.11 | $4.06 | 500 |
| 2022-01-24 | 4.12 | $4.10 | — |
| 2022-01-21 | 4.12 | $4.10 | — |
| 2022-01-20 | 4.12 | $4.10 | — |
| 2022-01-19 | 4.12 | $4.10 | 1800 |
| 2022-01-18 | 4.12 | $4.10 | — |
| 2022-01-14 | 4.12 | $4.10 | — |
| 2022-01-13 | 4.12 | $4.10 | — |
| 2022-01-12 | 4.12 | $4.10 | — |
| 2022-01-11 | 4.11 | $4.10 | — |
| 2022-01-10 | 4.11 | $4.10 | — |
| 2022-01-07 | 4.10 | $4.10 | — |
| 2022-01-06 | 4.09 | $4.10 | — |
| 2022-01-05 | 4.08 | $4.10 | — |
| 2022-01-04 | 4.07 | $4.10 | 12800 |
| 2022-01-03 | 4.05 | $4.05 | 1100 |
| 2021-12-31 | 4.04 | $4.10 | 5800 |
| 2021-12-30 | 4.02 | $4.15 | 4900 |
| 2021-12-29 | 3.98 | $4.10 | — |
| 2021-12-28 | 3.94 | $4.10 | 2400 |
| 2021-12-27 | 3.89 | $3.91 | — |
| 2021-12-23 | 3.90 | $3.91 | — |
| 2021-12-22 | 3.90 | $3.91 | — |
| 2021-12-21 | 3.91 | $3.91 | — |
| 2021-12-20 | 3.92 | $3.91 | — |
| 2021-12-17 | 3.94 | $3.91 | 400 |
| 2021-12-16 | 3.96 | $4.00 | — |
| 2021-12-15 | 3.95 | $4.00 | — |
| 2021-12-14 | 3.95 | $4.00 | — |
| 2021-12-13 | 3.95 | $4.00 | — |
| 2021-12-10 | 3.94 | $4.00 | — |
| 2021-12-09 | 3.94 | $4.00 | — |
| 2021-12-08 | 3.93 | $4.00 | 1500 |
| 2021-12-07 | 3.93 | $3.75 | 50100 |
| 2021-12-06 | 4.01 | $4.01 | — |
| 2021-12-03 | 4.02 | $4.01 | — |
| 2021-12-02 | 4.03 | $4.01 | — |
| 2021-12-01 | 4.05 | $4.01 | — |
| 2021-11-30 | 4.07 | $4.01 | — |
| 2021-11-29 | 4.10 | $4.01 | — |
| 2021-11-26 | 4.13 | $4.01 | — |
| 2021-11-24 | 4.17 | $4.01 | 2300 |
| 2021-11-23 | 4.22 | $4.20 | — |
| 2021-11-22 | 4.22 | $4.20 | 5000 |
| 2021-11-19 | 4.22 | $4.20 | — |
| 2021-11-18 | 4.22 | $4.20 | — |
| 2021-11-17 | 4.22 | $4.20 | — |
| 2021-11-16 | 4.22 | $4.20 | — |
| 2021-11-15 | 4.21 | $4.20 | — |
| 2021-11-12 | 4.21 | $4.20 | — |
| 2021-11-11 | 4.20 | $4.20 | — |
| 2021-11-10 | 4.19 | $4.20 | 100 |
| 2021-11-09 | 4.17 | $4.20 | 23700 |
| 2021-11-08 | 4.16 | $4.20 | 200 |
| 2021-11-05 | 4.14 | $4.15 | 16000 |
| 2021-11-04 | 4.12 | $4.15 | 500 |
| 2021-11-03 | 4.11 | $4.20 | — |
| 2021-11-02 | 4.08 | $4.20 | 300 |
| 2021-11-01 | 4.04 | $4.15 | 3000 |
| 2021-10-29 | 4.01 | $4.10 | 500 |
| 2021-10-28 | 3.98 | $4.00 | 1700 |
| 2021-10-27 | 3.99 | $4.00 | 300 |
| 2021-10-26 | 3.99 | $4.00 | — |
| 2021-10-25 | 4.00 | $4.00 | 300 |
| 2021-10-22 | 4.01 | $4.05 | 7000 |
| 2021-10-21 | 4.00 | $4.00 | — |
| 2021-10-20 | 4.01 | $4.00 | — |
| 2021-10-19 | 4.03 | $4.00 | — |
| 2021-10-18 | 4.05 | $4.00 | — |
| 2021-10-15 | 4.07 | $4.00 | — |
| 2021-10-14 | 4.10 | $4.00 | — |
| 2021-10-13 | 4.13 | $4.00 | 600 |
| 2021-10-12 | 4.17 | $4.00 | 6600 |
| 2021-10-11 | 4.22 | $4.10 | 800 |
| 2021-10-08 | 4.24 | $4.25 | — |
| 2021-10-07 | 4.23 | $4.25 | — |
| 2021-10-06 | 4.21 | $4.25 | 100 |
| 2021-10-05 | 4.18 | $4.25 | 1000 |
| 2021-10-04 | 4.15 | $4.15 | — |
| 2021-10-01 | 4.14 | $4.15 | 500 |
| 2021-09-30 | 4.12 | $4.15 | 4900 |
| 2021-09-29 | 4.11 | $4.10 | — |
| 2021-09-28 | 4.11 | $4.10 | — |
| 2021-09-27 | 4.10 | $4.10 | — |
| 2021-09-24 | 4.10 | $4.10 | 400 |
| 2021-09-23 | 4.09 | $4.10 | — |
| 2021-09-22 | 4.08 | $4.10 | — |
| 2021-09-21 | 4.07 | $4.10 | 700 |
| 2021-09-20 | 4.06 | $4.09 | — |
| 2021-09-17 | 4.04 | $4.09 | — |
| 2021-09-16 | 4.03 | $4.09 | 900 |
| 2021-09-15 | 4.00 | $4.00 | — |
| 2021-09-14 | 4.01 | $4.00 | — |
| 2021-09-13 | 4.01 | $4.00 | 800 |
| 2021-09-10 | 4.01 | $4.00 | — |
| 2021-09-09 | 4.02 | $4.00 | 100 |
| 2021-09-08 | 4.02 | $4.05 | 1000 |
| 2021-09-07 | 4.02 | $4.00 | — |
| 2021-09-03 | 4.02 | $4.00 | — |
| 2021-09-02 | 4.03 | $4.00 | — |
| 2021-09-01 | 4.03 | $4.00 | — |
| 2021-08-31 | 4.04 | $4.00 | 500 |
| 2021-08-30 | 4.05 | $4.00 | — |
| 2021-08-27 | 4.07 | $4.00 | — |
| 2021-08-26 | 4.08 | $4.00 | 700 |
| 2021-08-25 | 4.10 | $4.10 | — |
| 2021-08-24 | 4.09 | $4.10 | — |
| 2021-08-23 | 4.07 | $4.10 | — |
| 2021-08-20 | 4.05 | $4.10 | — |
| 2021-08-19 | 4.03 | $4.10 | 100 |
| 2021-08-18 | 4.00 | $4.00 | — |
| 2021-08-17 | 4.00 | $4.00 | 2000 |
| 2021-08-16 | 3.99 | $4.00 | 4100 |
| 2021-08-13 | 3.99 | $4.00 | — |
| 2021-08-12 | 3.98 | $4.00 | 3200 |
| 2021-08-11 | 3.97 | $4.00 | 16100 |
| 2021-08-10 | 3.96 | $3.95 | 100 |
| 2021-08-09 | 3.97 | $3.95 | 5900 |
| 2021-08-06 | 3.97 | $4.00 | 1400 |
| 2021-08-05 | 3.96 | $3.95 | 1000 |
| 2021-08-04 | 3.96 | $4.00 | 5000 |
| 2021-08-03 | 3.95 | $4.00 | 1000 |
| 2021-08-02 | 3.93 | $4.00 | 1200 |
| 2021-07-30 | 3.91 | $3.90 | — |
| 2021-07-29 | 3.92 | $3.90 | — |
| 2021-07-28 | 3.93 | $3.90 | 100 |
| 2021-07-27 | 3.95 | $3.95 | — |
| 2021-07-26 | 3.95 | $3.95 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.02
2026-07-22
Close Price
$6.60
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.29
Average
52.85
Maximum
88.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 55.02 | $6.60 | 100 |
| 2026-07-21 | 55.02 | $6.60 | 100 |
| 2026-07-20 | 52.01 | $6.56 | 5047 |
| 2026-07-17 | 52.01 | $6.56 | 5047 |
| 2026-07-16 | 52.01 | $6.56 | — |
| 2026-07-15 | 52.01 | $6.56 | 8500 |
| 2026-07-14 | 51.35 | $6.55 | 107 |
| 2026-07-13 | 51.35 | $6.55 | 107 |
| 2026-07-10 | 51.35 | $6.55 | 214 |
| 2026-07-09 | 54.58 | $6.60 | 5600 |
| 2026-07-08 | 52.89 | $6.57 | 1900 |
| 2026-07-07 | 52.89 | $6.57 | 300 |
| 2026-07-06 | 54.73 | $6.60 | 1900 |
| 2026-07-02 | 54.73 | $6.60 | 2100 |
| 2026-07-01 | 48.24 | $6.48 | 3000 |
| 2026-06-30 | 48.24 | $6.48 | 3000 |
| 2026-06-29 | 47.67 | $6.47 | 3000 |
| 2026-06-26 | 55.08 | $6.60 | 3000 |
| 2026-06-25 | 55.08 | $6.60 | 3000 |
| 2026-06-24 | 55.08 | $6.60 | 7400 |
| 2026-06-23 | 44.22 | $6.41 | 400 |
| 2026-06-22 | 44.22 | $6.41 | 400 |
| 2026-06-18 | 56.57 | $6.60 | 500 |
| 2026-06-17 | 40.88 | $6.41 | 2599 |
| 2026-06-16 | 40.88 | $6.41 | 2599 |
| 2026-06-15 | 40.88 | $6.41 | 2599 |
| 2026-06-12 | 39.90 | $6.40 | 2599 |
| 2026-06-11 | 39.90 | $6.40 | 2599 |
| 2026-06-10 | 39.90 | $6.40 | 11500 |
| 2026-06-09 | 39.90 | $6.40 | 26500 |
| 2026-06-08 | 35.55 | $6.35 | — |
| 2026-06-05 | 35.55 | $6.35 | 18600 |
| 2026-06-04 | 36.51 | $6.37 | 14300 |
| 2026-06-03 | 56.76 | $6.65 | 800 |
| 2026-06-02 | 56.76 | $6.65 | 800 |
| 2026-06-01 | 56.76 | $6.65 | 800 |
| 2026-05-29 | 56.76 | $6.65 | 1600 |
| 2026-05-28 | 66.40 | $6.74 | 900 |
| 2026-05-27 | 66.40 | $6.74 | 900 |
| 2026-05-26 | 66.40 | $6.74 | 900 |
| 2026-05-22 | 66.40 | $6.74 | 1300 |
| 2026-05-21 | 67.43 | $6.75 | 1000 |
| 2026-05-20 | 67.43 | $6.75 | 1000 |
| 2026-05-19 | 67.43 | $6.75 | 2000 |
| 2026-05-18 | 67.43 | $6.75 | 100 |
| 2026-05-15 | 67.43 | $6.75 | — |
| 2026-05-14 | 67.43 | $6.75 | 100 |
| 2026-05-13 | 67.43 | $6.75 | 105 |
| 2026-05-12 | 67.43 | $6.75 | 100 |
| 2026-05-11 | 67.43 | $6.75 | 100 |
| 2026-05-08 | 67.43 | $6.75 | 100 |
| 2026-05-07 | 59.95 | $6.55 | 1000 |
| 2026-05-06 | 54.48 | $6.44 | 1200 |
| 2026-05-05 | 54.48 | $6.44 | 1200 |
| 2026-05-04 | 54.48 | $6.44 | 1300 |
| 2026-05-01 | 44.42 | $6.27 | 2000 |
| 2026-04-30 | 56.22 | $6.44 | 500 |
| 2026-04-29 | 56.22 | $6.44 | 800 |
| 2026-04-28 | 56.22 | $6.44 | 800 |
| 2026-04-27 | 56.22 | $6.44 | 800 |
| 2026-04-24 | 50.55 | $6.35 | 700 |
| 2026-04-23 | 50.55 | $6.35 | 700 |
| 2026-04-22 | 50.55 | $6.35 | 700 |
| 2026-04-21 | 50.55 | $6.35 | 700 |
| 2026-04-20 | 50.55 | $6.35 | — |
| 2026-04-17 | 50.55 | $6.35 | 700 |
| 2026-04-16 | 50.55 | $6.35 | 700 |
| 2026-04-15 | 50.55 | $6.35 | 1100 |
| 2026-04-14 | 48.08 | $6.30 | 305 |
| 2026-04-13 | 48.08 | $6.30 | 1000 |
| 2026-04-10 | 48.08 | $6.30 | 10100 |
| 2026-04-09 | 48.08 | $6.30 | 4800 |
| 2026-04-08 | 48.08 | $6.30 | 9600 |
| 2026-04-07 | 44.65 | $6.22 | 10903 |
| 2026-04-06 | 47.64 | $6.30 | 3400 |
| 2026-04-02 | 59.46 | $6.55 | 500 |
| 2026-04-01 | 59.46 | $6.55 | 601 |
| 2026-03-31 | 72.44 | $6.75 | 2100 |
| 2026-03-30 | 58.11 | $6.42 | 2000 |
| 2026-03-27 | 58.11 | $6.42 | 3000 |
| 2026-03-26 | 66.64 | $6.51 | 500 |
| 2026-03-25 | 66.64 | $6.51 | 1600 |
| 2026-03-24 | 66.14 | $6.50 | 5400 |
| 2026-03-23 | 66.14 | $6.50 | 5400 |
| 2026-03-20 | 66.14 | $6.50 | 5400 |
| 2026-03-19 | 58.08 | $6.35 | 6700 |
| 2026-03-18 | 75.05 | $6.50 | 3601 |
| 2026-03-17 | 75.05 | $6.50 | 3601 |
| 2026-03-16 | 75.05 | $6.50 | — |
| 2026-03-13 | 75.05 | $6.50 | 4302 |
| 2026-03-12 | 85.96 | $6.58 | 1600 |
| 2026-03-11 | 81.06 | $6.43 | 324 |
| 2026-03-10 | 81.06 | $6.43 | 324 |
| 2026-03-09 | 81.06 | $6.43 | 324 |
| 2026-03-06 | 81.06 | $6.43 | 324 |
| 2026-03-05 | 81.06 | $6.43 | 324 |
| 2026-03-04 | 81.06 | $6.43 | 624 |
| 2026-03-03 | 77.14 | $6.33 | 100 |
| 2026-03-02 | 77.14 | $6.33 | 100 |
| 2026-02-27 | 77.14 | $6.33 | 100 |
| 2026-02-26 | 77.14 | $6.33 | 100 |
| 2026-02-25 | 77.14 | $6.33 | 100 |
| 2026-02-24 | 77.14 | $6.33 | 100 |
| 2026-02-23 | 73.98 | $6.25 | 800 |
| 2026-02-20 | 73.55 | $6.24 | — |
| 2026-02-19 | 73.55 | $6.24 | 300 |
| 2026-02-18 | 69.40 | $6.15 | — |
| 2026-02-17 | 69.40 | $6.15 | — |
| 2026-02-13 | 69.40 | $6.15 | — |
| 2026-02-12 | 69.40 | $6.15 | 2902 |
| 2026-02-11 | 78.29 | $6.23 | — |
| 2026-02-10 | 78.29 | $6.23 | 67 |
| 2026-02-09 | 78.29 | $6.23 | 4739 |
| 2026-02-06 | 68.27 | $6.00 | 1600 |
| 2026-02-05 | 64.92 | $5.95 | 100 |
| 2026-02-04 | 64.92 | $5.95 | 100 |
| 2026-02-03 | 64.92 | $5.95 | 100 |
| 2026-02-02 | 64.92 | $5.95 | — |
| 2026-01-30 | 64.92 | $5.95 | 100 |
| 2026-01-29 | 61.12 | $5.89 | 100 |
| 2026-01-28 | 61.12 | $5.89 | 1200 |
| 2026-01-27 | 62.13 | $5.90 | 100 |
| 2026-01-26 | 62.13 | $5.90 | 100 |
| 2026-01-23 | 62.13 | $5.90 | 201 |
| 2026-01-22 | 60.44 | $5.87 | 7100 |
| 2026-01-21 | 60.44 | $5.87 | 5700 |
| 2026-01-20 | 69.80 | $5.97 | 300 |
| 2026-01-16 | 69.80 | $5.97 | 300 |
| 2026-01-15 | 69.80 | $5.97 | 300 |
| 2026-01-14 | 69.80 | $5.97 | 300 |
| 2026-01-13 | 65.44 | $5.87 | 300 |
| 2026-01-12 | 65.44 | $5.87 | 749 |
| 2026-01-09 | 61.98 | $5.80 | 300 |
| 2026-01-08 | 61.98 | $5.80 | 1037 |
| 2026-01-07 | 68.15 | $5.87 | 100 |
| 2026-01-06 | 68.15 | $5.87 | — |
| 2026-01-05 | 68.15 | $5.87 | 200 |
| 2026-01-02 | 68.15 | $5.87 | 100 |
| 2025-12-31 | 68.15 | $5.87 | 100 |
| 2025-12-30 | 61.85 | $5.72 | 400 |
| 2025-12-29 | 63.44 | $5.74 | 3141 |
| 2025-12-26 | 62.05 | $5.71 | 5264 |
| 2025-12-24 | 62.05 | $5.71 | — |
| 2025-12-23 | 62.05 | $5.71 | 5264 |
| 2025-12-22 | 62.05 | $5.71 | 5264 |
| 2025-12-19 | 62.05 | $5.71 | 10228 |
| 2025-12-18 | 59.67 | $5.65 | 1000 |
| 2025-12-17 | 58.86 | $5.63 | 422 |
| 2025-12-16 | 58.86 | $5.63 | 422 |
| 2025-12-15 | 58.86 | $5.63 | — |
| 2025-12-12 | 58.86 | $5.63 | 200 |
| 2025-12-11 | 72.60 | $5.86 | — |
| 2025-12-10 | 72.60 | $5.86 | 900 |
| 2025-12-09 | 69.53 | $5.75 | — |
| 2025-12-08 | 69.53 | $5.75 | 778 |
| 2025-12-05 | 69.53 | $5.75 | 900 |
| 2025-12-04 | 64.93 | $5.60 | 822 |
| 2025-12-03 | 64.93 | $5.60 | 2100 |
| 2025-12-02 | 63.27 | $5.55 | 6500 |
| 2025-12-01 | 88.95 | $5.87 | 800 |
| 2025-11-28 | 88.95 | $5.87 | — |
| 2025-11-26 | 88.95 | $5.87 | 1449 |
| 2025-11-25 | 88.95 | $5.87 | 200 |
| 2025-11-24 | 88.34 | $5.82 | 4102 |
| 2025-11-21 | 88.34 | $5.82 | 4629 |
| 2025-11-20 | 87.99 | $5.79 | 945 |
| 2025-11-19 | 82.40 | $5.46 | 1700 |
| 2025-11-18 | 78.69 | $5.33 | 3926 |
| 2025-11-17 | 78.69 | $5.33 | 7900 |
| 2025-11-14 | 75.86 | $5.25 | 6500 |
| 2025-11-13 | 73.35 | $5.19 | 1000 |
| 2025-11-12 | 69.86 | $5.12 | 1000 |
| 2025-11-11 | 69.86 | $5.12 | 1000 |
| 2025-11-10 | 69.86 | $5.12 | 1000 |
| 2025-11-07 | 69.86 | $5.12 | 1000 |
| 2025-11-06 | 69.86 | $5.12 | 13 |
| 2025-11-05 | 69.86 | $5.12 | 5100 |
| 2025-11-04 | 69.44 | $5.11 | 41600 |
| 2025-11-03 | 68.17 | $5.08 | 15234 |
| 2025-10-31 | 65.95 | $5.03 | 3200 |
| 2025-10-30 | 67.75 | $5.05 | 1500 |
| 2025-10-29 | 67.75 | $5.05 | 4900 |
| 2025-10-28 | 63.21 | $4.95 | 1400 |
| 2025-10-27 | 67.74 | $5.00 | 8000 |
| 2025-10-24 | 78.41 | $5.10 | 4400 |
| 2025-10-23 | 78.41 | $5.10 | 2400 |
| 2025-10-22 | 78.41 | $5.10 | 3003 |
| 2025-10-21 | 75.42 | $5.01 | 1049 |
| 2025-10-20 | 86.85 | $5.10 | 1500 |
| 2025-10-17 | 84.34 | $5.00 | 300 |
| 2025-10-16 | 78.52 | $4.85 | — |
| 2025-10-15 | 78.52 | $4.85 | — |
| 2025-10-14 | 78.52 | $4.85 | 500 |
| 2025-10-13 | 77.06 | $4.82 | — |
| 2025-10-10 | 77.06 | $4.82 | — |
| 2025-10-09 | 77.06 | $4.82 | — |
| 2025-10-08 | 77.06 | $4.82 | — |
| 2025-10-07 | 77.06 | $4.82 | — |
| 2025-10-06 | 77.06 | $4.82 | — |
| 2025-10-03 | 77.06 | $4.82 | 200 |
| 2025-10-02 | 73.24 | $4.73 | 14031 |
| 2025-10-01 | 72.76 | $4.72 | 400 |
| 2025-09-30 | 72.76 | $4.72 | — |
| 2025-09-29 | 72.76 | $4.72 | 1400 |
| 2025-09-26 | 72.33 | $4.71 | — |
| 2025-09-25 | 72.33 | $4.71 | — |
| 2025-09-24 | 72.33 | $4.71 | 3000 |
| 2025-09-23 | 67.05 | $4.59 | 200 |
| 2025-09-22 | 64.93 | $4.55 | 1839 |
| 2025-09-19 | 58.61 | $4.45 | 75910 |
| 2025-09-18 | 58.61 | $4.45 | 100 |
| 2025-09-17 | 50.57 | $4.35 | 75000 |
| 2025-09-16 | 71.77 | $4.51 | — |
| 2025-09-15 | 71.77 | $4.51 | — |
| 2025-09-12 | 71.77 | $4.51 | 300 |
| 2025-09-11 | 63.59 | $4.41 | 4900 |
| 2025-09-10 | 63.59 | $4.41 | 27400 |
| 2025-09-09 | 61.58 | $4.39 | 300 |
| 2025-09-08 | 63.24 | $4.40 | — |
| 2025-09-05 | 63.24 | $4.40 | 14000 |
| 2025-09-04 | 71.98 | $4.45 | — |
| 2025-09-03 | 71.98 | $4.45 | — |
| 2025-09-02 | 71.98 | $4.45 | — |
| 2025-08-29 | 71.98 | $4.45 | — |
| 2025-08-28 | 71.98 | $4.45 | 100 |
| 2025-08-27 | 67.04 | $4.38 | 6200 |
| 2025-08-26 | 59.25 | $4.30 | 1000 |
| 2025-08-25 | 59.25 | $4.30 | — |
| 2025-08-22 | 59.25 | $4.30 | — |
| 2025-08-21 | 59.25 | $4.30 | — |
| 2025-08-20 | 59.25 | $4.30 | 1000 |
| 2025-08-19 | 58.30 | $4.29 | — |
| 2025-08-18 | 58.30 | $4.29 | 4500 |
| 2025-08-15 | 56.46 | $4.27 | — |
| 2025-08-14 | 56.46 | $4.27 | — |
| 2025-08-13 | 56.46 | $4.27 | — |
| 2025-08-12 | 56.46 | $4.27 | 900 |
| 2025-08-11 | 58.56 | $4.29 | — |
| 2025-08-08 | 58.56 | $4.29 | — |
| 2025-08-07 | 58.56 | $4.29 | 4000 |
| 2025-08-06 | 63.65 | $4.34 | — |
| 2025-08-05 | 63.65 | $4.34 | 300 |
| 2025-08-04 | 64.66 | $4.35 | 300 |
| 2025-08-01 | 56.01 | $4.22 | 7600 |
| 2025-07-31 | 61.51 | $4.27 | 500 |
| 2025-07-30 | 61.51 | $4.27 | 5700 |
| 2025-07-29 | 57.77 | $4.22 | — |
| 2025-07-28 | 57.77 | $4.22 | — |
| 2025-07-25 | 57.77 | $4.22 | 11500 |
| 2025-07-24 | 60.81 | $4.25 | 5200 |
| 2025-07-23 | 55.63 | $4.18 | 800 |
| 2025-07-22 | 53.10 | $4.15 | 3600 |
| 2025-07-21 | 53.10 | $4.15 | 10600 |
| 2025-07-18 | 54.03 | $4.16 | 5200 |
| 2025-07-17 | 53.25 | $4.15 | 800 |
| 2025-07-16 | 55.94 | $4.18 | 5200 |
| 2025-07-15 | 49.49 | $4.10 | 800 |
| 2025-07-14 | 44.69 | $4.05 | — |
| 2025-07-11 | 44.69 | $4.05 | — |
| 2025-07-10 | 44.69 | $4.05 | 800 |
| 2025-07-09 | 53.40 | $4.15 | — |
| 2025-07-08 | 53.40 | $4.15 | — |
| 2025-07-07 | 53.40 | $4.15 | — |
| 2025-07-03 | 53.40 | $4.15 | — |
| 2025-07-02 | 53.40 | $4.15 | — |
| 2025-07-01 | 53.40 | $4.15 | — |
| 2025-06-30 | 53.40 | $4.15 | — |
| 2025-06-27 | 53.40 | $4.15 | 200 |
| 2025-06-26 | 43.99 | $4.02 | — |
| 2025-06-25 | 43.99 | $4.02 | — |
| 2025-06-24 | 43.99 | $4.02 | 2000 |
| 2025-06-23 | 53.19 | $4.15 | — |
| 2025-06-20 | 53.19 | $4.15 | 2400 |
| 2025-06-18 | 53.19 | $4.15 | — |
| 2025-06-17 | 53.19 | $4.15 | — |
| 2025-06-16 | 53.19 | $4.15 | 1900 |
| 2025-06-13 | 53.19 | $4.15 | — |
| 2025-06-12 | 53.19 | $4.15 | — |
| 2025-06-11 | 53.19 | $4.15 | — |
| 2025-06-10 | 53.19 | $4.15 | — |
| 2025-06-09 | 53.19 | $4.15 | 500 |
| 2025-06-06 | 52.28 | $4.13 | 500 |
| 2025-06-05 | 50.42 | $4.09 | 3600 |
| 2025-06-04 | 60.45 | $4.27 | — |
| 2025-06-03 | 60.45 | $4.27 | 100 |
| 2025-06-02 | 61.06 | $4.28 | 100 |
| 2025-05-30 | 62.25 | $4.30 | 7800 |
| 2025-05-29 | 56.15 | $4.15 | 2400 |
| 2025-05-28 | 48.83 | $4.01 | 1600 |
| 2025-05-27 | 79.43 | $4.35 | 2600 |
| 2025-05-23 | 68.35 | $4.15 | 1000 |
| 2025-05-22 | 68.35 | $4.15 | 1200 |
| 2025-05-21 | 68.35 | $4.15 | 2000 |
| 2025-05-20 | 68.35 | $4.15 | — |
| 2025-05-19 | 68.35 | $4.15 | 200 |
| 2025-05-16 | 68.35 | $4.15 | 400 |
| 2025-05-15 | 71.17 | $4.17 | 2000 |
| 2025-05-14 | 62.31 | $4.05 | — |
| 2025-05-13 | 62.31 | $4.05 | — |
| 2025-05-12 | 62.31 | $4.05 | — |
| 2025-05-09 | 62.31 | $4.05 | 3600 |
| 2025-05-08 | 62.31 | $4.05 | 17200 |
| 2025-05-07 | 58.16 | $4.00 | 500 |
| 2025-05-06 | 53.28 | $3.95 | — |
| 2025-05-05 | 53.28 | $3.95 | 1100 |
| 2025-05-02 | 53.28 | $3.95 | 100 |
| 2025-05-01 | 59.20 | $4.00 | 100 |
| 2025-04-30 | 58.32 | $3.99 | — |
| 2025-04-29 | 58.32 | $3.99 | — |
| 2025-04-28 | 58.32 | $3.99 | 2800 |
| 2025-04-25 | 45.13 | $3.86 | 600 |
| 2025-04-24 | 46.20 | $3.87 | — |
| 2025-04-23 | 46.20 | $3.87 | 1900 |
| 2025-04-22 | 45.02 | $3.86 | 1400 |
| 2025-04-21 | 49.10 | $3.90 | 4000 |
| 2025-04-17 | 50.18 | $3.91 | 800 |
| 2025-04-16 | 49.12 | $3.90 | 100 |
| 2025-04-15 | 49.12 | $3.90 | 500 |
| 2025-04-14 | 49.12 | $3.90 | 2700 |
| 2025-04-11 | 54.06 | $3.95 | 57900 |
| 2025-04-10 | 58.53 | $3.99 | 2200 |
| 2025-04-09 | 58.53 | $3.99 | 7800 |
| 2025-04-08 | 50.15 | $3.90 | 5600 |
| 2025-04-07 | 51.25 | $3.91 | 12200 |
| 2025-04-04 | 50.22 | $3.90 | 37600 |
| 2025-04-03 | 58.43 | $3.97 | 100 |
| 2025-04-02 | 58.43 | $3.97 | 100 |
| 2025-04-01 | 54.60 | $3.93 | 200 |
| 2025-03-31 | 53.58 | $3.92 | 800 |
| 2025-03-28 | 61.41 | $3.98 | 13100 |
| 2025-03-27 | 61.41 | $3.98 | — |
| 2025-03-26 | 61.41 | $3.98 | 100 |
| 2025-03-25 | 59.73 | $3.96 | 200 |
| 2025-03-24 | 57.99 | $3.94 | 600 |
| 2025-03-21 | 59.20 | $3.95 | 300 |
| 2025-03-20 | 54.70 | $3.90 | 6500 |
| 2025-03-19 | 59.71 | $3.94 | 200 |
| 2025-03-18 | 55.87 | $3.90 | 400 |
| 2025-03-17 | 61.43 | $3.94 | — |
| 2025-03-14 | 61.43 | $3.94 | 500 |
| 2025-03-13 | 61.43 | $3.94 | 200 |
| 2025-03-12 | 58.79 | $3.91 | 100 |
| 2025-03-11 | 58.79 | $3.91 | 6200 |
| 2025-03-10 | 61.32 | $3.93 | 400 |
| 2025-03-07 | 63.92 | $3.95 | — |
| 2025-03-06 | 63.92 | $3.95 | 600 |
| 2025-03-05 | 65.17 | $3.96 | 300 |
| 2025-03-04 | 63.12 | $3.93 | — |
| 2025-03-03 | 63.12 | $3.93 | 200 |
| 2025-02-28 | 66.67 | $3.96 | 34300 |
| 2025-02-27 | 65.44 | $3.94 | — |
| 2025-02-26 | 65.44 | $3.94 | — |
| 2025-02-25 | 65.44 | $3.94 | 30500 |
| 2025-02-24 | 67.58 | $3.96 | — |
| 2025-02-21 | 67.58 | $3.96 | 53100 |
| 2025-02-20 | 67.09 | $3.95 | 45400 |
| 2025-02-19 | 69.06 | $3.97 | 2200 |
| 2025-02-18 | 67.23 | $3.93 | 1000 |
| 2025-02-14 | 69.17 | $3.95 | 29200 |
| 2025-02-13 | 69.17 | $3.95 | 4800 |
| 2025-02-12 | 68.77 | $3.94 | 9900 |
| 2025-02-11 | 67.12 | $3.90 | 9000 |
| 2025-02-10 | 74.59 | $3.98 | — |
| 2025-02-07 | 74.59 | $3.98 | 89500 |
| 2025-02-06 | 73.25 | $3.94 | 45100 |
| 2025-02-05 | 79.22 | $4.00 | 19600 |
| 2025-02-04 | 78.66 | $3.98 | 2500 |
| 2025-02-03 | 74.49 | $3.85 | 600 |
| 2025-01-31 | 79.01 | $3.89 | 8200 |
| 2025-01-30 | 75.88 | $3.80 | 12700 |
| 2025-01-29 | 75.88 | $3.80 | 500 |
| 2025-01-28 | 73.94 | $3.75 | 100 |
| 2025-01-27 | 71.30 | $3.69 | 300 |
| 2025-01-24 | 66.45 | $3.60 | 5000 |
| 2025-01-23 | 72.95 | $3.65 | 3100 |
| 2025-01-22 | 66.78 | $3.55 | — |
| 2025-01-21 | 66.78 | $3.55 | 1500 |
| 2025-01-17 | 72.77 | $3.59 | 1900 |
| 2025-01-16 | 70.91 | $3.56 | — |
| 2025-01-15 | 70.91 | $3.56 | 8400 |
| 2025-01-14 | 67.58 | $3.51 | — |
| 2025-01-13 | 67.58 | $3.51 | 39600 |
| 2025-01-10 | 66.18 | $3.49 | 15600 |
| 2025-01-08 | 66.18 | $3.49 | 19400 |
| 2025-01-07 | 66.18 | $3.49 | 1000 |
| 2025-01-06 | 59.43 | $3.40 | — |
| 2025-01-03 | 59.43 | $3.40 | — |
| 2025-01-02 | 59.43 | $3.40 | — |
| 2024-12-31 | 59.43 | $3.40 | — |
| 2024-12-30 | 59.43 | $3.40 | — |
| 2024-12-27 | 59.43 | $3.40 | — |
| 2024-12-26 | 59.43 | $3.40 | — |
| 2024-12-24 | 59.43 | $3.40 | 5000 |
| 2024-12-23 | 60.32 | $3.41 | — |
| 2024-12-20 | 60.32 | $3.41 | 2000 |
| 2024-12-19 | 55.53 | $3.33 | 1400 |
| 2024-12-18 | 68.26 | $3.46 | — |
| 2024-12-17 | 68.26 | $3.46 | — |
| 2024-12-16 | 68.26 | $3.46 | 5400 |
| 2024-12-13 | 55.46 | $3.27 | 1500 |
| 2024-12-12 | 56.60 | $3.28 | 8300 |
| 2024-12-11 | 60.13 | $3.31 | — |
| 2024-12-10 | 60.13 | $3.31 | — |
| 2024-12-09 | 60.13 | $3.31 | — |
| 2024-12-06 | 60.13 | $3.31 | 500 |
| 2024-12-05 | 69.54 | $3.39 | 500 |
| 2024-12-04 | 67.09 | $3.35 | — |
| 2024-12-03 | 67.09 | $3.35 | 4100 |
| 2024-12-02 | 63.81 | $3.30 | — |
| 2024-11-29 | 63.81 | $3.30 | — |
| 2024-11-27 | 63.81 | $3.30 | — |
| 2024-11-26 | 63.81 | $3.30 | — |
| 2024-11-25 | 63.81 | $3.30 | 200 |
| 2024-11-22 | 59.44 | $3.23 | — |
| 2024-11-21 | 59.44 | $3.23 | 1400 |
| 2024-11-20 | 57.45 | $3.20 | 600 |
| 2024-11-19 | 57.45 | $3.20 | 10000 |
| 2024-11-18 | 60.11 | $3.23 | 16400 |
| 2024-11-15 | 56.95 | $3.18 | — |
| 2024-11-14 | 56.95 | $3.18 | 1900 |
| 2024-11-13 | 51.40 | $3.10 | 65200 |
| 2024-11-12 | 61.82 | $3.21 | — |
| 2024-11-11 | 61.82 | $3.21 | 10200 |
| 2024-11-08 | 60.50 | $3.19 | 600 |
| 2024-11-07 | 56.99 | $3.14 | 800 |
| 2024-11-06 | 52.13 | $3.08 | 200 |
| 2024-11-05 | 59.59 | $3.15 | 4300 |
| 2024-11-04 | 57.96 | $3.13 | — |
| 2024-11-01 | 57.96 | $3.13 | 600 |
| 2024-10-31 | 55.52 | $3.10 | 1000 |
| 2024-10-30 | 59.91 | $3.14 | 2600 |
| 2024-10-29 | 56.66 | $3.10 | 3400 |
| 2024-10-28 | 55.81 | $3.09 | — |
| 2024-10-25 | 55.81 | $3.09 | 2400 |
| 2024-10-24 | 56.81 | $3.10 | 12200 |
| 2024-10-23 | 56.81 | $3.10 | 6600 |
| 2024-10-22 | 56.81 | $3.10 | — |
| 2024-10-21 | 56.81 | $3.10 | — |
| 2024-10-18 | 56.81 | $3.10 | 3100 |
| 2024-10-17 | 50.59 | $3.01 | 300 |
| 2024-10-16 | 58.61 | $3.10 | 500 |
| 2024-10-15 | 54.84 | $3.05 | 3400 |
| 2024-10-14 | 54.04 | $3.04 | 2000 |
| 2024-10-11 | 50.73 | $3.00 | 20800 |
| 2024-10-10 | 50.73 | $3.00 | 25400 |
| 2024-10-09 | 41.19 | $2.90 | 10700 |
| 2024-10-08 | 50.48 | $3.00 | 1300 |
| 2024-10-07 | 50.48 | $3.00 | 800 |
| 2024-10-04 | 40.85 | $2.92 | 300 |
| 2024-10-03 | 40.85 | $2.92 | — |
| 2024-10-02 | 40.85 | $2.92 | 7500 |
| 2024-10-01 | 49.02 | $3.00 | 700 |
| 2024-09-30 | 55.63 | $3.05 | 3000 |
| 2024-09-27 | 55.63 | $3.05 | 2600 |
| 2024-09-26 | 43.19 | $2.96 | 8400 |
| 2024-09-25 | 48.99 | $3.00 | — |
| 2024-09-24 | 48.99 | $3.00 | — |
| 2024-09-23 | 48.99 | $3.00 | 3800 |
| 2024-09-20 | 48.99 | $3.00 | — |
| 2024-09-19 | 48.99 | $3.00 | — |
| 2024-09-18 | 48.99 | $3.00 | 2900 |
| 2024-09-17 | 46.34 | $2.98 | — |
| 2024-09-16 | 46.34 | $2.98 | — |
| 2024-09-13 | 46.34 | $2.98 | 400 |
| 2024-09-12 | 47.40 | $2.99 | 200 |
| 2024-09-11 | 47.40 | $2.99 | — |
| 2024-09-10 | 47.40 | $2.99 | — |
| 2024-09-09 | 47.40 | $2.99 | 8600 |
| 2024-09-06 | 47.40 | $2.99 | — |
| 2024-09-05 | 47.40 | $2.99 | 100 |
| 2024-09-04 | 48.21 | $3.00 | — |
| 2024-09-03 | 48.21 | $3.00 | — |
| 2024-08-30 | 48.21 | $3.00 | 400 |
| 2024-08-29 | 52.00 | $3.05 | — |
| 2024-08-28 | 52.00 | $3.05 | — |
| 2024-08-27 | 52.00 | $3.05 | 1100 |
| 2024-08-26 | 52.00 | $3.05 | 6300 |
| 2024-08-23 | 53.36 | $3.07 | 1700 |
| 2024-08-22 | 48.90 | $3.00 | 1000 |
| 2024-08-21 | 48.90 | $3.00 | 2400 |
| 2024-08-20 | 56.59 | $3.11 | 500 |
| 2024-08-19 | 48.96 | $3.00 | — |
| 2024-08-16 | 48.96 | $3.00 | 700 |
| 2024-08-15 | 48.96 | $3.00 | 13100 |
| 2024-08-14 | 51.06 | $3.03 | 600 |
| 2024-08-13 | 46.72 | $2.97 | 13600 |
| 2024-08-12 | 51.81 | $3.04 | 1300 |
| 2024-08-09 | 46.25 | $2.97 | 19900 |
| 2024-08-08 | 51.94 | $3.04 | 600 |
| 2024-08-07 | 48.50 | $3.00 | 6400 |
| 2024-08-06 | 48.50 | $3.00 | 5200 |
| 2024-08-05 | 52.76 | $3.05 | 11400 |
| 2024-08-02 | 52.76 | $3.05 | 1900 |
| 2024-08-01 | 57.31 | $3.10 | 800 |
| 2024-07-31 | 53.50 | $3.05 | 300 |
| 2024-07-30 | 49.20 | $3.00 | — |
| 2024-07-29 | 49.20 | $3.00 | — |
| 2024-07-26 | 49.20 | $3.00 | — |
| 2024-07-25 | 49.20 | $3.00 | 1500 |
| 2024-07-24 | 67.52 | $3.18 | — |
| 2024-07-23 | 67.52 | $3.18 | 600 |
| 2024-07-22 | 67.52 | $3.18 | 1000 |
| 2024-07-19 | 57.78 | $3.05 | 100 |
| 2024-07-18 | 57.78 | $3.05 | 200 |
| 2024-07-17 | 64.49 | $3.10 | — |
| 2024-07-16 | 64.49 | $3.10 | — |
| 2024-07-15 | 64.49 | $3.10 | 2600 |
| 2024-07-12 | 61.42 | $3.06 | — |
| 2024-07-11 | 61.42 | $3.06 | 100 |
| 2024-07-10 | 61.42 | $3.06 | — |
| 2024-07-09 | 61.42 | $3.06 | — |
| 2024-07-08 | 61.42 | $3.06 | — |
| 2024-07-05 | 61.42 | $3.06 | — |
| 2024-07-03 | 61.42 | $3.06 | — |
| 2024-07-02 | 61.42 | $3.06 | 1400 |
| 2024-07-01 | 62.31 | $3.07 | 500 |
| 2024-06-28 | 65.01 | $3.10 | 800 |
| 2024-06-27 | 62.44 | $3.05 | — |
| 2024-06-26 | 62.44 | $3.05 | — |
| 2024-06-25 | 62.44 | $3.05 | 700 |
| 2024-06-24 | 59.36 | $2.99 | — |
| 2024-06-21 | 59.36 | $2.99 | 100 |
| 2024-06-20 | 58.33 | $2.97 | 7100 |
| 2024-06-18 | 58.33 | $2.97 | 6200 |
| 2024-06-17 | 61.12 | $3.01 | 2000 |
| 2024-06-14 | 72.66 | $3.15 | — |
| 2024-06-13 | 72.66 | $3.15 | 200 |
| 2024-06-12 | 72.32 | $3.14 | — |
| 2024-06-11 | 72.32 | $3.14 | 200 |
| 2024-06-10 | 71.03 | $3.10 | — |
| 2024-06-07 | 71.03 | $3.10 | — |
| 2024-06-06 | 71.03 | $3.10 | 400 |
| 2024-06-05 | 68.17 | $3.01 | 300 |
| 2024-06-04 | 68.17 | $3.01 | 2200 |
| 2024-06-03 | 70.26 | $3.04 | 25400 |
| 2024-05-31 | 57.50 | $2.73 | 4200 |
| 2024-05-30 | 55.76 | $2.70 | 2500 |
| 2024-05-29 | 59.64 | $2.75 | 11400 |
| 2024-05-28 | 58.54 | $2.73 | 2200 |
| 2024-05-24 | 69.25 | $2.85 | — |
| 2024-05-23 | 69.25 | $2.85 | — |
| 2024-05-22 | 69.25 | $2.85 | — |
| 2024-05-21 | 69.25 | $2.85 | 9500 |
| 2024-05-20 | 59.09 | $2.65 | 1600 |
| 2024-05-17 | 61.00 | $2.67 | 600 |
| 2024-05-16 | 55.53 | $2.59 | 300 |
| 2024-05-15 | 54.00 | $2.57 | 1600 |
| 2024-05-14 | 53.23 | $2.56 | 300 |
| 2024-05-13 | 62.07 | $2.65 | 13100 |
| 2024-05-10 | 58.43 | $2.60 | 1000 |
| 2024-05-09 | 47.98 | $2.49 | — |
| 2024-05-08 | 47.98 | $2.49 | — |
| 2024-05-07 | 47.98 | $2.49 | 2100 |
| 2024-05-06 | 56.89 | $2.57 | — |
| 2024-05-03 | 56.89 | $2.57 | 400 |
| 2024-05-02 | 45.46 | $2.47 | 16900 |
| 2024-05-01 | 52.01 | $2.52 | 400 |
| 2024-04-30 | 56.67 | $2.55 | 300 |
| 2024-04-29 | 55.41 | $2.54 | 400 |
| 2024-04-26 | 55.41 | $2.54 | — |
| 2024-04-25 | 55.41 | $2.54 | 1600 |
| 2024-04-24 | 55.41 | $2.54 | 13200 |
| 2024-04-23 | 51.98 | $2.51 | 3100 |
| 2024-04-22 | 51.98 | $2.51 | 2000 |
| 2024-04-19 | 50.85 | $2.50 | 9700 |
| 2024-04-18 | 50.85 | $2.50 | 7700 |
| 2024-04-17 | 47.49 | $2.47 | 4100 |
| 2024-04-16 | 43.85 | $2.44 | 500 |
| 2024-04-15 | 43.85 | $2.44 | 4800 |
| 2024-04-12 | 43.85 | $2.44 | 26300 |
| 2024-04-11 | 47.63 | $2.48 | 6900 |
| 2024-04-10 | 42.95 | $2.44 | — |
| 2024-04-09 | 42.95 | $2.44 | 3500 |
| 2024-04-08 | 46.71 | $2.48 | 7300 |
| 2024-04-05 | 46.71 | $2.48 | 1000 |
| 2024-04-04 | 48.64 | $2.50 | 4000 |
| 2024-04-03 | 43.08 | $2.45 | 400 |
| 2024-04-02 | 43.98 | $2.46 | 2300 |
| 2024-04-01 | 43.98 | $2.46 | 1800 |
| 2024-03-28 | 46.63 | $2.49 | 4000 |
| 2024-03-27 | 45.59 | $2.48 | 2500 |
| 2024-03-26 | 45.59 | $2.48 | 6100 |
| 2024-03-25 | 43.61 | $2.46 | 7100 |
| 2024-03-22 | 43.61 | $2.46 | 900 |
| 2024-03-21 | 44.34 | $2.47 | 12400 |
| 2024-03-20 | 43.44 | $2.46 | 1200 |
| 2024-03-19 | 42.56 | $2.45 | 3300 |
| 2024-03-18 | 41.70 | $2.44 | 10300 |
| 2024-03-15 | 45.60 | $2.50 | 2800 |
| 2024-03-14 | 40.30 | $2.44 | 39600 |
| 2024-03-13 | 43.67 | $2.49 | 1400 |
| 2024-03-12 | 45.10 | $2.51 | 500 |
| 2024-03-11 | 43.33 | $2.49 | 500 |
| 2024-03-08 | 44.01 | $2.50 | 200 |
| 2024-03-07 | 42.30 | $2.48 | 300 |
| 2024-03-06 | 43.56 | $2.50 | 200 |
| 2024-03-05 | 43.56 | $2.50 | 8200 |
| 2024-03-04 | 44.76 | $2.52 | 6400 |
| 2024-03-01 | 43.28 | $2.50 | 2500 |
| 2024-02-29 | 43.28 | $2.50 | 7400 |
| 2024-02-28 | 41.13 | $2.47 | 500 |
| 2024-02-27 | 42.14 | $2.49 | 3000 |
| 2024-02-26 | 42.64 | $2.50 | 5300 |
| 2024-02-23 | 45.17 | $2.55 | 12800 |
| 2024-02-22 | 39.74 | $2.47 | 6700 |
| 2024-02-21 | 41.19 | $2.50 | 2800 |
| 2024-02-20 | 41.19 | $2.50 | 3800 |
| 2024-02-16 | 41.65 | $2.51 | 3100 |
| 2024-02-15 | 41.02 | $2.50 | 3500 |
| 2024-02-14 | 43.68 | $2.56 | 1600 |
| 2024-02-13 | 43.10 | $2.55 | 3100 |
| 2024-02-12 | 43.97 | $2.57 | 600 |
| 2024-02-09 | 43.43 | $2.56 | 2400 |
| 2024-02-08 | 43.43 | $2.56 | 900 |
| 2024-02-07 | 45.40 | $2.61 | 300 |
| 2024-02-06 | 46.61 | $2.64 | 1700 |
| 2024-02-05 | 51.38 | $2.75 | — |
| 2024-02-02 | 51.38 | $2.75 | 1200 |
| 2024-02-01 | 47.88 | $2.67 | 400 |
| 2024-01-31 | 50.46 | $2.73 | 3800 |
| 2024-01-30 | 52.72 | $2.78 | 1500 |
| 2024-01-29 | 48.33 | $2.68 | 1500 |
| 2024-01-26 | 50.10 | $2.72 | 4700 |
| 2024-01-25 | 50.10 | $2.72 | 8800 |
| 2024-01-24 | 53.17 | $2.79 | 2400 |
| 2024-01-23 | 47.98 | $2.67 | 700 |
| 2024-01-22 | 48.84 | $2.69 | 300 |
| 2024-01-19 | 45.61 | $2.62 | 1600 |
| 2024-01-18 | 49.88 | $2.72 | 4800 |
| 2024-01-17 | 48.97 | $2.70 | 600 |
| 2024-01-16 | 48.08 | $2.68 | 500 |
| 2024-01-12 | 48.89 | $2.70 | 3100 |
| 2024-01-11 | 50.94 | $2.75 | 6800 |
| 2024-01-10 | 51.76 | $2.77 | 11700 |
| 2024-01-09 | 49.02 | $2.70 | 4500 |
| 2024-01-08 | 49.40 | $2.71 | — |
| 2024-01-05 | 49.40 | $2.71 | — |
| 2024-01-04 | 49.40 | $2.71 | 600 |
| 2024-01-03 | 52.55 | $2.80 | 22800 |
| 2024-01-02 | 47.22 | $2.65 | 5000 |
| 2023-12-29 | 52.86 | $2.80 | 7700 |
| 2023-12-28 | 51.39 | $2.76 | 19500 |
| 2023-12-27 | 44.86 | $2.60 | 4600 |
| 2023-12-26 | 48.75 | $2.70 | 25300 |
| 2023-12-22 | 52.65 | $2.79 | 10000 |
| 2023-12-21 | 52.25 | $2.78 | 1200 |
| 2023-12-20 | 52.25 | $2.78 | 53400 |
| 2023-12-19 | 46.94 | $2.65 | 20700 |
| 2023-12-18 | 51.09 | $2.75 | 9800 |
| 2023-12-15 | 48.95 | $2.70 | 2200 |
| 2023-12-14 | 48.52 | $2.69 | 2800 |
| 2023-12-13 | 45.47 | $2.62 | 1900 |
| 2023-12-12 | 38.57 | $2.48 | 600 |
| 2023-12-11 | 46.09 | $2.67 | 3300 |
| 2023-12-08 | 33.02 | $2.47 | — |
| 2023-12-07 | 33.02 | $2.47 | 900 |
| 2023-12-06 | 37.08 | $2.57 | 2600 |
| 2023-12-05 | 38.89 | $2.61 | 2700 |
| 2023-12-04 | 39.35 | $2.62 | 2600 |
| 2023-12-01 | 31.72 | $2.52 | — |
| 2023-11-30 | 31.72 | $2.52 | 2900 |
| 2023-11-29 | 35.33 | $2.61 | 9200 |
| 2023-11-28 | 36.20 | $2.63 | 2100 |
| 2023-11-27 | 37.07 | $2.65 | 1700 |
| 2023-11-24 | 39.30 | $2.70 | 3100 |
| 2023-11-22 | 34.01 | $2.63 | 1400 |
| 2023-11-21 | 36.61 | $2.69 | 1300 |
| 2023-11-20 | 38.47 | $2.73 | 2300 |
| 2023-11-17 | 37.72 | $2.72 | 10100 |
| 2023-11-16 | 40.05 | $2.77 | 3300 |
| 2023-11-15 | 40.05 | $2.77 | 1200 |
| 2023-11-14 | 39.37 | $2.76 | 600 |
| 2023-11-13 | 52.98 | $3.00 | 300 |
| 2023-11-10 | 22.06 | $2.71 | 5100 |
| 2023-11-09 | 33.67 | $2.87 | 400 |
| 2023-11-08 | 44.87 | $2.95 | 1300 |
| 2023-11-07 | 19.37 | $2.87 | 3900 |
| 2023-11-06 | 19.37 | $2.87 | — |
| 2023-11-03 | 19.37 | $2.87 | — |
| 2023-11-02 | 19.37 | $2.87 | — |
| 2023-11-01 | 19.37 | $2.87 | — |
| 2023-10-31 | 19.37 | $2.87 | — |
| 2023-10-30 | 19.37 | $2.87 | — |
| 2023-10-27 | 19.37 | $2.87 | — |
| 2023-10-26 | 19.37 | $2.87 | 32000 |
| 2023-10-25 | 27.34 | $2.95 | 100 |
| 2023-10-24 | 23.61 | $2.94 | — |
| 2023-10-23 | 23.61 | $2.94 | — |
| 2023-10-20 | 23.61 | $2.94 | 500 |
| 2023-10-19 | 23.61 | $2.94 | 100 |
| 2023-10-18 | 23.61 | $2.94 | — |
| 2023-10-17 | 23.61 | $2.94 | 200 |
| 2023-10-16 | 23.61 | $2.94 | — |
| 2023-10-13 | 23.61 | $2.94 | — |
| 2023-10-12 | 23.61 | $2.94 | 600 |
| 2023-10-11 | 18.32 | $2.92 | — |
| 2023-10-10 | 18.32 | $2.92 | — |
| 2023-10-09 | 18.32 | $2.92 | 5000 |
| 2023-10-06 | 20.11 | $2.95 | 2500 |
| 2023-10-05 | 23.80 | $3.00 | 200 |
| 2023-10-04 | 25.58 | $3.02 | 200 |
| 2023-10-03 | 35.74 | $3.10 | — |
| 2023-10-02 | 35.74 | $3.10 | 100 |
| 2023-09-29 | 46.05 | $3.15 | 100 |
| 2023-09-28 | 46.05 | $3.15 | — |
| 2023-09-27 | 46.05 | $3.15 | — |
| 2023-09-26 | 46.05 | $3.15 | — |
| 2023-09-25 | 46.05 | $3.15 | 3800 |
| 2023-09-22 | 34.31 | $3.11 | — |
| 2023-09-21 | 34.31 | $3.11 | — |
| 2023-09-20 | 34.31 | $3.11 | — |
| 2023-09-19 | 34.31 | $3.11 | 100 |
| 2023-09-18 | 31.27 | $3.10 | 1100 |
| 2023-09-15 | 45.21 | $3.17 | 100 |
| 2023-09-14 | 59.65 | $3.21 | — |
| 2023-09-13 | 59.65 | $3.21 | — |
| 2023-09-12 | 59.65 | $3.21 | 200 |
| 2023-09-11 | 59.65 | $3.21 | — |
| 2023-09-08 | 59.65 | $3.21 | — |
| 2023-09-07 | 59.65 | $3.21 | — |
| 2023-09-06 | 59.65 | $3.21 | — |
| 2023-09-05 | 59.65 | $3.21 | — |
| 2023-09-01 | 59.65 | $3.21 | 2000 |
| 2023-08-31 | 55.13 | $3.19 | — |
| 2023-08-30 | 55.13 | $3.19 | — |
| 2023-08-29 | 55.13 | $3.19 | — |
| 2023-08-28 | 55.13 | $3.19 | — |
| 2023-08-25 | 55.13 | $3.19 | — |
| 2023-08-24 | 55.13 | $3.19 | — |
| 2023-08-23 | 55.13 | $3.19 | — |
| 2023-08-22 | 55.13 | $3.19 | — |
| 2023-08-21 | 55.13 | $3.19 | — |
| 2023-08-18 | 55.13 | $3.19 | — |
| 2023-08-17 | 55.13 | $3.19 | — |
| 2023-08-16 | 55.13 | $3.19 | — |
| 2023-08-15 | 55.13 | $3.19 | — |
| 2023-08-14 | 55.13 | $3.19 | 2100 |
| 2023-08-11 | 60.05 | $3.22 | — |
| 2023-08-10 | 60.05 | $3.22 | — |
| 2023-08-09 | 60.05 | $3.22 | — |
| 2023-08-08 | 60.05 | $3.22 | — |
| 2023-08-07 | 60.05 | $3.22 | — |
| 2023-08-04 | 60.05 | $3.22 | — |
| 2023-08-03 | 60.05 | $3.22 | — |
| 2023-08-02 | 60.05 | $3.22 | — |
| 2023-08-01 | 60.05 | $3.22 | — |
| 2023-07-31 | 60.05 | $3.22 | 1000 |
| 2023-07-28 | 59.32 | $3.21 | — |
| 2023-07-27 | 59.32 | $3.21 | — |
| 2023-07-26 | 59.32 | $3.21 | 500 |
| 2023-07-25 | 59.32 | $3.21 | 1700 |
| 2023-07-24 | 53.10 | $3.12 | — |
| 2023-07-21 | 53.10 | $3.12 | 100 |
| 2023-07-20 | 53.10 | $3.12 | — |
| 2023-07-19 | 53.10 | $3.12 | 100 |
| 2023-07-18 | 53.10 | $3.12 | — |
| 2023-07-17 | 53.10 | $3.12 | 100 |
| 2023-07-14 | 44.81 | $3.00 | 8800 |
| 2023-07-13 | 53.85 | $3.12 | — |
| 2023-07-12 | 53.85 | $3.12 | 4500 |
| 2023-07-11 | 52.40 | $3.10 | 2300 |
| 2023-07-10 | 44.10 | $3.00 | 600 |
| 2023-07-07 | 48.08 | $3.05 | 6600 |
| 2023-07-06 | 43.21 | $3.00 | 700 |
| 2023-07-05 | 47.44 | $3.05 | 5000 |
| 2023-07-03 | 54.54 | $3.12 | 100 |
| 2023-06-30 | 47.01 | $3.05 | — |
| 2023-06-29 | 47.01 | $3.05 | 22100 |
| 2023-06-28 | 47.01 | $3.05 | — |
| 2023-06-27 | 47.01 | $3.05 | 100 |
| 2023-06-26 | 47.01 | $3.05 | 25000 |
| 2023-06-23 | 55.09 | $3.13 | — |
| 2023-06-22 | 55.09 | $3.13 | — |
| 2023-06-21 | 55.09 | $3.13 | 200 |
| 2023-06-20 | 55.09 | $3.13 | — |
| 2023-06-16 | 55.09 | $3.13 | 3200 |
| 2023-06-15 | 48.20 | $3.05 | — |
| 2023-06-14 | 48.20 | $3.05 | — |
| 2023-06-13 | 48.20 | $3.05 | — |
| 2023-06-12 | 48.20 | $3.05 | — |
| 2023-06-09 | 48.20 | $3.05 | 2000 |
| 2023-06-08 | 50.44 | $3.08 | — |
| 2023-06-07 | 50.44 | $3.08 | 500 |
| 2023-06-06 | 48.27 | $3.05 | — |
| 2023-06-05 | 48.27 | $3.05 | — |
| 2023-06-02 | 48.27 | $3.05 | 8000 |
| 2023-06-01 | 40.85 | $2.95 | — |
| 2023-05-31 | 40.85 | $2.95 | — |
| 2023-05-30 | 40.85 | $2.95 | 3300 |
| 2023-05-26 | 43.52 | $3.00 | — |
| 2023-05-25 | 43.52 | $3.00 | 100 |
| 2023-05-24 | 43.52 | $3.00 | — |
| 2023-05-23 | 43.52 | $3.00 | — |
| 2023-05-22 | 43.52 | $3.00 | — |
| 2023-05-19 | 43.52 | $3.00 | 800 |
| 2023-05-18 | 43.52 | $3.00 | — |
| 2023-05-17 | 43.52 | $3.00 | — |
| 2023-05-16 | 43.52 | $3.00 | 2100 |
| 2023-05-15 | 42.58 | $2.98 | — |
| 2023-05-12 | 42.58 | $2.98 | — |
| 2023-05-11 | 42.58 | $2.98 | — |
| 2023-05-10 | 42.58 | $2.98 | 2500 |
| 2023-05-09 | 52.21 | $3.25 | — |
| 2023-05-08 | 52.21 | $3.25 | — |
| 2023-05-05 | 52.21 | $3.25 | — |
| 2023-05-04 | 52.21 | $3.25 | 1500 |
| 2023-05-03 | 39.90 | $2.95 | — |
| 2023-05-02 | 39.90 | $2.95 | 7300 |
| 2023-05-01 | 51.99 | $3.25 | 1200 |
| 2023-04-28 | 54.61 | $3.30 | — |
| 2023-04-27 | 54.61 | $3.30 | — |
| 2023-04-26 | 54.61 | $3.30 | 100 |
| 2023-04-25 | 57.08 | $3.35 | 300 |
| 2023-04-24 | 55.16 | $3.30 | 1500 |
| 2023-04-21 | 39.76 | $3.00 | — |
| 2023-04-20 | 39.76 | $3.00 | — |
| 2023-04-19 | 39.76 | $3.00 | — |
| 2023-04-18 | 39.76 | $3.00 | — |
| 2023-04-17 | 39.76 | $3.00 | — |
| 2023-04-14 | 39.76 | $3.00 | 1000 |
| 2023-04-13 | 35.42 | $2.92 | — |
| 2023-04-12 | 35.42 | $2.92 | 1200 |
| 2023-04-11 | 41.10 | $3.09 | 200 |
| 2023-04-10 | 41.10 | $3.09 | 6200 |
| 2023-04-06 | 41.46 | $3.10 | — |
| 2023-04-05 | 41.46 | $3.10 | — |
| 2023-04-04 | 41.46 | $3.10 | — |
| 2023-04-03 | 41.46 | $3.10 | — |
| 2023-03-31 | 41.46 | $3.10 | — |
| 2023-03-30 | 41.46 | $3.10 | 100 |
| 2023-03-29 | 45.17 | $3.23 | — |
| 2023-03-28 | 45.17 | $3.23 | — |
| 2023-03-27 | 45.17 | $3.23 | 300 |
| 2023-03-24 | 29.31 | $2.85 | — |
| 2023-03-23 | 29.31 | $2.85 | 400 |
| 2023-03-22 | 40.41 | $3.25 | 300 |
| 2023-03-21 | 40.41 | $3.25 | — |
| 2023-03-20 | 40.41 | $3.25 | 15100 |
| 2023-03-17 | 25.23 | $3.00 | 7100 |
| 2023-03-16 | 33.29 | $3.25 | 1100 |
| 2023-03-15 | 28.98 | $3.20 | 200 |
| 2023-03-14 | 35.52 | $3.35 | 8000 |
| 2023-03-13 | 30.56 | $3.30 | 5400 |
| 2023-03-10 | 43.18 | $3.50 | 1200 |
| 2023-03-09 | 51.21 | $3.58 | 1100 |
| 2023-03-08 | 53.58 | $3.60 | 1700 |
| 2023-03-07 | 47.85 | $3.55 | — |
| 2023-03-06 | 47.85 | $3.55 | 7400 |
| 2023-03-03 | 53.85 | $3.60 | 7400 |
| 2023-03-02 | 39.43 | $3.50 | — |
| 2023-03-01 | 39.43 | $3.50 | — |
| 2023-02-28 | 39.43 | $3.50 | — |
| 2023-02-27 | 39.43 | $3.50 | — |
| 2023-02-24 | 39.43 | $3.50 | 8100 |
| 2023-02-23 | 39.43 | $3.50 | 4100 |
| 2023-02-22 | 51.19 | $3.60 | — |
| 2023-02-21 | 51.19 | $3.60 | 1000 |
| 2023-02-17 | 59.15 | $3.65 | 400 |
| 2023-02-16 | 42.02 | $3.55 | — |
| 2023-02-15 | 42.02 | $3.55 | — |
| 2023-02-14 | 42.02 | $3.55 | — |
| 2023-02-13 | 42.02 | $3.55 | — |
| 2023-02-10 | 42.02 | $3.55 | 9600 |
| 2023-02-09 | 50.15 | $3.60 | — |
| 2023-02-08 | 50.15 | $3.60 | — |
| 2023-02-07 | 50.15 | $3.60 | 9200 |
| 2023-02-06 | 50.15 | $3.60 | 5000 |
| 2023-02-03 | 46.80 | $3.58 | — |
| 2023-02-02 | 46.80 | $3.58 | 7600 |
| 2023-02-01 | 41.46 | $3.55 | — |
| 2023-01-31 | 41.46 | $3.55 | 100 |
| 2023-01-30 | 41.46 | $3.55 | — |
| 2023-01-27 | 41.46 | $3.55 | — |
| 2023-01-26 | 41.46 | $3.55 | 500 |
| 2023-01-25 | 47.62 | $3.60 | — |
| 2023-01-24 | 47.62 | $3.60 | — |
| 2023-01-23 | 47.62 | $3.60 | — |
| 2023-01-20 | 47.62 | $3.60 | 2500 |
| 2023-01-19 | 43.52 | $3.57 | — |
| 2023-01-18 | 43.52 | $3.57 | — |
| 2023-01-17 | 43.52 | $3.57 | 2100 |
| 2023-01-13 | 47.80 | $3.61 | 21000 |
| 2023-01-12 | 52.72 | $3.65 | — |
| 2023-01-11 | 52.72 | $3.65 | — |
| 2023-01-10 | 52.72 | $3.65 | — |
| 2023-01-09 | 52.72 | $3.65 | — |
| 2023-01-06 | 52.72 | $3.65 | — |
| 2023-01-05 | 52.72 | $3.65 | — |
| 2023-01-04 | 52.72 | $3.65 | — |
| 2023-01-03 | 52.72 | $3.65 | — |
| 2022-12-30 | 52.72 | $3.65 | — |
| 2022-12-29 | 52.72 | $3.65 | — |
| 2022-12-28 | 52.72 | $3.65 | 2000 |
| 2022-12-27 | 49.78 | $3.61 | 100 |
| 2022-12-23 | 52.91 | $3.65 | 6900 |
| 2022-12-22 | 52.91 | $3.65 | — |
| 2022-12-21 | 52.91 | $3.65 | 400 |
| 2022-12-20 | 52.91 | $3.65 | 2600 |
| 2022-12-19 | 50.37 | $3.61 | 700 |
| 2022-12-16 | 42.22 | $3.50 | — |
| 2022-12-15 | 42.22 | $3.50 | — |
| 2022-12-14 | 42.22 | $3.50 | 800 |
| 2022-12-13 | 52.25 | $3.65 | 11500 |
| 2022-12-12 | 49.19 | $3.61 | — |
| 2022-12-09 | 49.19 | $3.61 | — |
| 2022-12-08 | 49.19 | $3.61 | — |
| 2022-12-07 | 49.19 | $3.61 | — |
| 2022-12-06 | 49.19 | $3.61 | — |
| 2022-12-05 | 49.19 | $3.61 | — |
| 2022-12-02 | 49.19 | $3.61 | — |
| 2022-12-01 | 49.19 | $3.61 | — |
| 2022-11-30 | 49.19 | $3.61 | — |
| 2022-11-29 | 49.19 | $3.61 | 200 |
| 2022-11-28 | 51.15 | $3.65 | — |
| 2022-11-25 | 51.15 | $3.65 | — |
| 2022-11-23 | 51.15 | $3.65 | 100 |
| 2022-11-22 | 49.42 | $3.61 | 200 |
| 2022-11-21 | 53.46 | $3.70 | 100 |
| 2022-11-18 | 53.46 | $3.70 | 100 |
| 2022-11-17 | 60.97 | $3.85 | — |
| 2022-11-16 | 60.97 | $3.85 | — |
| 2022-11-15 | 60.97 | $3.85 | 100 |
| 2022-11-14 | 51.66 | $3.61 | — |
| 2022-11-11 | 51.66 | $3.61 | — |
| 2022-11-10 | 51.66 | $3.61 | — |
| 2022-11-09 | 51.66 | $3.61 | — |
| 2022-11-08 | 51.66 | $3.61 | 300 |
| 2022-11-07 | 53.30 | $3.65 | 100 |
| 2022-11-04 | 60.09 | $3.80 | 800 |
| 2022-11-03 | 62.10 | $3.84 | — |
| 2022-11-02 | 62.10 | $3.84 | — |
| 2022-11-01 | 62.10 | $3.84 | 2200 |
| 2022-10-31 | 40.34 | $3.33 | 800 |
| 2022-10-28 | 41.22 | $3.35 | 300 |
| 2022-10-27 | 34.42 | $3.25 | 400 |
| 2022-10-26 | 32.18 | $3.22 | 700 |
| 2022-10-25 | 26.63 | $3.15 | 3100 |
| 2022-10-24 | 29.96 | $3.25 | 400 |
| 2022-10-21 | 25.54 | $3.20 | 12700 |
| 2022-10-20 | 36.47 | $3.45 | — |
| 2022-10-19 | 36.47 | $3.45 | 3000 |
| 2022-10-18 | 22.01 | $3.33 | 400 |
| 2022-10-17 | 14.29 | $3.28 | — |
| 2022-10-14 | 14.29 | $3.28 | — |
| 2022-10-13 | 14.29 | $3.28 | 100 |
| 2022-10-12 | 14.29 | $3.28 | — |
| 2022-10-11 | 14.29 | $3.28 | 6000 |
| 2022-10-10 | 16.87 | $3.38 | 200 |
| 2022-10-07 | 23.84 | $3.55 | — |
| 2022-10-06 | 23.84 | $3.55 | — |
| 2022-10-05 | 23.84 | $3.55 | — |
| 2022-10-04 | 23.84 | $3.55 | — |
| 2022-10-03 | 23.84 | $3.55 | 2900 |
| 2022-09-30 | 38.19 | $3.75 | — |
| 2022-09-29 | 38.19 | $3.75 | — |
| 2022-09-28 | 38.19 | $3.75 | — |
| 2022-09-27 | 38.19 | $3.75 | — |
| 2022-09-26 | 38.19 | $3.75 | — |
| 2022-09-23 | 38.19 | $3.75 | — |
| 2022-09-22 | 38.19 | $3.75 | — |
| 2022-09-21 | 38.19 | $3.75 | 7600 |
| 2022-09-20 | 31.33 | $3.70 | — |
| 2022-09-19 | 31.33 | $3.70 | — |
| 2022-09-16 | 31.33 | $3.70 | — |
| 2022-09-15 | 31.33 | $3.70 | — |
| 2022-09-14 | 31.33 | $3.70 | 100 |
| 2022-09-13 | 44.24 | $3.87 | — |
| 2022-09-12 | 44.24 | $3.87 | 500 |
| 2022-09-09 | 34.16 | $3.80 | 1800 |
| 2022-09-08 | 34.16 | $3.80 | 500 |
| 2022-09-07 | 40.82 | $3.87 | — |
| 2022-09-06 | 40.82 | $3.87 | — |
| 2022-09-02 | 40.82 | $3.87 | — |
| 2022-09-01 | 40.82 | $3.87 | 2000 |
| 2022-08-31 | 43.81 | $3.90 | 3100 |
| 2022-08-30 | 39.62 | $3.87 | 200 |
| 2022-08-29 | 27.65 | $3.80 | 200 |
| 2022-08-26 | 27.65 | $3.80 | 600 |
| 2022-08-25 | 33.67 | $3.87 | — |
| 2022-08-24 | 33.67 | $3.87 | 100 |
| 2022-08-23 | 36.77 | $3.90 | — |
| 2022-08-22 | 36.77 | $3.90 | 100 |
| 2022-08-19 | 31.05 | $3.87 | — |
| 2022-08-18 | 31.05 | $3.87 | — |
| 2022-08-17 | 31.05 | $3.87 | 4000 |
| 2022-08-16 | 31.05 | $3.87 | 900 |
| 2022-08-15 | 44.03 | $3.99 | 100 |
| 2022-08-12 | 44.03 | $3.99 | — |
| 2022-08-11 | 44.03 | $3.99 | — |
| 2022-08-10 | 44.03 | $3.99 | — |
| 2022-08-09 | 44.03 | $3.99 | — |
| 2022-08-08 | 44.03 | $3.99 | 500 |
| 2022-08-05 | 46.40 | $4.01 | — |
| 2022-08-04 | 46.40 | $4.01 | — |
| 2022-08-03 | 46.40 | $4.01 | 500 |
| 2022-08-02 | 45.13 | $4.00 | — |
| 2022-08-01 | 45.13 | $4.00 | — |
| 2022-07-29 | 45.13 | $4.00 | — |
| 2022-07-28 | 45.13 | $4.00 | — |
| 2022-07-27 | 45.13 | $4.00 | — |
| 2022-07-26 | 45.13 | $4.00 | — |
| 2022-07-25 | 45.13 | $4.00 | — |
| 2022-07-22 | 45.13 | $4.00 | — |
| 2022-07-21 | 45.13 | $4.00 | — |
| 2022-07-20 | 45.13 | $4.00 | — |
| 2022-07-19 | 45.13 | $4.00 | — |
| 2022-07-18 | 45.13 | $4.00 | — |
| 2022-07-15 | 45.13 | $4.00 | 1100 |
| 2022-07-14 | 45.13 | $4.00 | — |
| 2022-07-13 | 45.13 | $4.00 | — |
| 2022-07-12 | 45.13 | $4.00 | — |
| 2022-07-11 | 45.13 | $4.00 | — |
| 2022-07-08 | 45.13 | $4.00 | — |
| 2022-07-07 | 45.13 | $4.00 | — |
| 2022-07-06 | 45.13 | $4.00 | — |
| 2022-07-05 | 45.13 | $4.00 | 400 |
| 2022-07-01 | 51.82 | $4.16 | 100 |
| 2022-06-30 | 73.95 | $4.50 | — |
| 2022-06-29 | 73.95 | $4.50 | 3500 |
| 2022-06-28 | 39.89 | $4.00 | — |
| 2022-06-27 | 39.89 | $4.00 | 200 |
| 2022-06-24 | 21.32 | $3.90 | 100 |
| 2022-06-23 | 24.99 | $3.95 | — |
| 2022-06-22 | 24.99 | $3.95 | — |
| 2022-06-21 | 24.99 | $3.95 | — |
| 2022-06-17 | 24.99 | $3.95 | 1200 |
| 2022-06-16 | 29.06 | $4.00 | 100 |
| 2022-06-15 | 40.27 | $4.09 | — |
| 2022-06-14 | 40.27 | $4.09 | — |
| 2022-06-13 | 40.27 | $4.09 | — |
| 2022-06-10 | 40.27 | $4.09 | — |
| 2022-06-09 | 40.27 | $4.09 | 400 |
| 2022-06-08 | 40.27 | $4.09 | — |
| 2022-06-07 | 40.27 | $4.09 | — |
| 2022-06-06 | 40.27 | $4.09 | 200 |
| 2022-06-03 | 40.27 | $4.09 | 200 |
| 2022-06-02 | 41.39 | $4.10 | — |
| 2022-06-01 | 41.39 | $4.10 | — |
| 2022-05-31 | 41.39 | $4.10 | 100 |
| 2022-05-27 | 41.39 | $4.10 | — |
| 2022-05-26 | 41.39 | $4.10 | — |
| 2022-05-25 | 41.39 | $4.10 | 200 |
| 2022-05-24 | 26.35 | $4.00 | — |
| 2022-05-23 | 26.35 | $4.00 | — |
| 2022-05-20 | 26.35 | $4.00 | 3800 |
| 2022-05-19 | 35.80 | $4.12 | 3500 |
| 2022-05-18 | 39.13 | $4.15 | 100 |
| 2022-05-17 | 42.93 | $4.18 | — |
| 2022-05-16 | 42.93 | $4.18 | — |
| 2022-05-13 | 42.93 | $4.18 | 500 |
| 2022-05-12 | 42.93 | $4.18 | — |
| 2022-05-11 | 42.93 | $4.18 | — |
| 2022-05-10 | 42.93 | $4.18 | — |
| 2022-05-09 | 42.93 | $4.18 | — |
| 2022-05-06 | 42.93 | $4.18 | — |
| 2022-05-05 | 42.93 | $4.18 | 400 |
| 2022-05-04 | 44.76 | $4.20 | — |
| 2022-05-03 | 44.76 | $4.20 | 500 |
| 2022-05-02 | 43.68 | $4.19 | 100 |
| 2022-04-29 | 41.50 | $4.17 | — |
| 2022-04-28 | 41.50 | $4.17 | 600 |
| 2022-04-27 | 41.50 | $4.17 | 1600 |
| 2022-04-26 | 36.23 | $4.12 | 2000 |
| 2022-04-25 | 36.86 | $4.13 | 3100 |
| 2022-04-22 | 43.31 | $4.22 | 6400 |
| 2022-04-21 | 57.02 | $4.35 | — |
| 2022-04-20 | 57.02 | $4.35 | 200 |
| 2022-04-19 | 57.02 | $4.35 | — |
| 2022-04-18 | 57.02 | $4.35 | — |
| 2022-04-14 | 57.02 | $4.35 | — |
| 2022-04-13 | 57.02 | $4.35 | 500 |
| 2022-04-12 | 53.71 | $4.31 | 1100 |
| 2022-04-11 | 57.95 | $4.35 | 100 |
| 2022-04-08 | 63.95 | $4.40 | 5200 |
| 2022-04-07 | 65.23 | $4.41 | 20100 |
| 2022-04-06 | 56.01 | $4.30 | — |
| 2022-04-05 | 56.01 | $4.30 | — |
| 2022-04-04 | 56.01 | $4.30 | — |
| 2022-04-01 | 56.01 | $4.30 | — |
| 2022-03-31 | 56.01 | $4.30 | 1200 |
| 2022-03-30 | 49.40 | $4.23 | — |
| 2022-03-29 | 49.40 | $4.23 | 400 |
| 2022-03-28 | 51.39 | $4.25 | — |
| 2022-03-25 | 51.39 | $4.25 | — |
| 2022-03-24 | 51.39 | $4.25 | — |
| 2022-03-23 | 51.39 | $4.25 | — |
| 2022-03-22 | 51.39 | $4.25 | 1000 |
| 2022-03-21 | 48.15 | $4.21 | 2600 |
| 2022-03-18 | 60.60 | $4.34 | — |
| 2022-03-17 | 60.60 | $4.34 | 500 |
| 2022-03-16 | 73.86 | $4.44 | 4200 |
| 2022-03-15 | 47.85 | $4.20 | — |
| 2022-03-14 | 47.85 | $4.20 | — |
| 2022-03-11 | 47.85 | $4.20 | — |
| 2022-03-10 | 47.85 | $4.20 | — |
| 2022-03-09 | 47.85 | $4.20 | — |
| 2022-03-08 | 47.85 | $4.20 | — |
| 2022-03-07 | 47.85 | $4.20 | — |
| 2022-03-04 | 47.85 | $4.20 | — |
| 2022-03-03 | 47.85 | $4.20 | — |
| 2022-03-02 | 47.85 | $4.20 | — |
| 2022-03-01 | 47.85 | $4.20 | 1000 |
| 2022-02-28 | 74.05 | $4.35 | — |
| 2022-02-25 | 74.05 | $4.35 | — |
| 2022-02-24 | 74.05 | $4.35 | — |
| 2022-02-23 | 74.05 | $4.35 | — |
| 2022-02-22 | 74.05 | $4.35 | 1000 |
| 2022-02-18 | 74.05 | $4.35 | 500 |
| 2022-02-17 | 76.09 | $4.36 | — |
| 2022-02-16 | 76.09 | $4.36 | 1800 |
| 2022-02-15 | 75.48 | $4.35 | 100 |
| 2022-02-14 | 75.48 | $4.35 | — |
| 2022-02-11 | 75.48 | $4.35 | 2500 |
| 2022-02-10 | 71.78 | $4.29 | — |
| 2022-02-09 | 71.78 | $4.29 | 600 |
| 2022-02-08 | 68.95 | $4.25 | — |
| 2022-02-07 | 68.95 | $4.25 | 4400 |
| 2022-02-04 | 59.90 | $4.15 | 6200 |
| 2022-02-03 | 59.90 | $4.15 | 4200 |
| 2022-02-02 | 58.82 | $4.14 | 100 |
| 2022-02-01 | 60.37 | $4.15 | 4900 |
| 2022-01-31 | 54.70 | $4.10 | 3300 |
| 2022-01-28 | 47.58 | $4.05 | — |
| 2022-01-27 | 47.58 | $4.05 | 2000 |
| 2022-01-26 | 48.97 | $4.06 | — |
| 2022-01-25 | 48.97 | $4.06 | 500 |
| 2022-01-24 | 54.74 | $4.10 | — |
| 2022-01-21 | 54.74 | $4.10 | — |
| 2022-01-20 | 54.74 | $4.10 | — |
| 2022-01-19 | 54.74 | $4.10 | 1800 |
| 2022-01-18 | 54.74 | $4.10 | — |
| 2022-01-14 | 54.74 | $4.10 | — |
| 2022-01-13 | 54.74 | $4.10 | — |
| 2022-01-12 | 54.74 | $4.10 | — |
| 2022-01-11 | 54.74 | $4.10 | — |
| 2022-01-10 | 54.74 | $4.10 | — |
| 2022-01-07 | 54.74 | $4.10 | — |
| 2022-01-06 | 54.74 | $4.10 | — |
| 2022-01-05 | 54.74 | $4.10 | — |
| 2022-01-04 | 54.74 | $4.10 | 12800 |
| 2022-01-03 | 51.24 | $4.05 | 1100 |
| 2021-12-31 | 55.30 | $4.10 | 5800 |
| 2021-12-30 | 59.82 | $4.15 | 4900 |
| 2021-12-29 | 56.44 | $4.10 | — |
| 2021-12-28 | 56.44 | $4.10 | 2400 |
| 2021-12-27 | 38.81 | $3.91 | — |
| 2021-12-23 | 38.81 | $3.91 | — |
| 2021-12-22 | 38.81 | $3.91 | — |
| 2021-12-21 | 38.81 | $3.91 | — |
| 2021-12-20 | 38.81 | $3.91 | — |
| 2021-12-17 | 38.81 | $3.91 | 400 |
| 2021-12-16 | 45.18 | $4.00 | — |
| 2021-12-15 | 45.18 | $4.00 | — |
| 2021-12-14 | 45.18 | $4.00 | — |
| 2021-12-13 | 45.18 | $4.00 | — |
| 2021-12-10 | 45.18 | $4.00 | — |
| 2021-12-09 | 45.18 | $4.00 | — |
| 2021-12-08 | 45.18 | $4.00 | 1500 |
| 2021-12-07 | 19.59 | $3.75 | 50100 |
| 2021-12-06 | 36.35 | $4.01 | — |
| 2021-12-03 | 36.35 | $4.01 | — |
| 2021-12-02 | 36.35 | $4.01 | — |
| 2021-12-01 | 36.35 | $4.01 | — |
| 2021-11-30 | 36.35 | $4.01 | — |
| 2021-11-29 | 36.35 | $4.01 | — |
| 2021-11-26 | 36.35 | $4.01 | — |
| 2021-11-24 | 36.35 | $4.01 | 2300 |
| 2021-11-23 | 62.13 | $4.20 | — |
| 2021-11-22 | 62.13 | $4.20 | 5000 |
| 2021-11-19 | 62.13 | $4.20 | — |
| 2021-11-18 | 62.13 | $4.20 | — |
| 2021-11-17 | 62.13 | $4.20 | — |
| 2021-11-16 | 62.13 | $4.20 | — |
| 2021-11-15 | 62.13 | $4.20 | — |
| 2021-11-12 | 62.13 | $4.20 | — |
| 2021-11-11 | 62.13 | $4.20 | — |
| 2021-11-10 | 62.13 | $4.20 | 100 |
| 2021-11-09 | 62.13 | $4.20 | 23700 |
| 2021-11-08 | 62.13 | $4.20 | 200 |
| 2021-11-05 | 57.89 | $4.15 | 16000 |
| 2021-11-04 | 57.89 | $4.15 | 500 |
| 2021-11-03 | 64.40 | $4.20 | — |
| 2021-11-02 | 64.40 | $4.20 | 300 |
| 2021-11-01 | 60.38 | $4.15 | 3000 |
| 2021-10-29 | 55.61 | $4.10 | 500 |
| 2021-10-28 | 42.44 | $4.00 | 1700 |
| 2021-10-27 | 42.44 | $4.00 | 300 |
| 2021-10-26 | 42.44 | $4.00 | — |
| 2021-10-25 | 42.44 | $4.00 | 300 |
| 2021-10-22 | 48.27 | $4.05 | 7000 |
| 2021-10-21 | 40.51 | $4.00 | — |
| 2021-10-20 | 40.51 | $4.00 | — |
| 2021-10-19 | 40.51 | $4.00 | — |
| 2021-10-18 | 40.51 | $4.00 | — |
| 2021-10-15 | 40.51 | $4.00 | — |
| 2021-10-14 | 40.51 | $4.00 | — |
| 2021-10-13 | 40.51 | $4.00 | 600 |
| 2021-10-12 | 40.51 | $4.00 | 6600 |
| 2021-10-11 | 50.58 | $4.10 | 800 |
| 2021-10-08 | 78.34 | $4.25 | — |
| 2021-10-07 | 78.34 | $4.25 | — |
| 2021-10-06 | 78.34 | $4.25 | 100 |
| 2021-10-05 | 78.34 | $4.25 | 1000 |
| 2021-10-04 | 69.15 | $4.15 | — |
| 2021-10-01 | 69.15 | $4.15 | 500 |
| 2021-09-30 | 69.15 | $4.15 | 4900 |
| 2021-09-29 | 62.28 | $4.10 | — |
| 2021-09-28 | 62.28 | $4.10 | — |
| 2021-09-27 | 62.28 | $4.10 | — |
| 2021-09-24 | 62.28 | $4.10 | 400 |
| 2021-09-23 | 62.28 | $4.10 | — |
| 2021-09-22 | 62.28 | $4.10 | — |
| 2021-09-21 | 62.28 | $4.10 | 700 |
| 2021-09-20 | 61.07 | $4.09 | — |
| 2021-09-17 | 61.07 | $4.09 | — |
| 2021-09-16 | 61.07 | $4.09 | 900 |
| 2021-09-15 | 48.27 | $4.00 | — |
| 2021-09-14 | 48.27 | $4.00 | — |
| 2021-09-13 | 48.27 | $4.00 | 800 |
| 2021-09-10 | 48.27 | $4.00 | — |
| 2021-09-09 | 48.27 | $4.00 | 100 |
| 2021-09-08 | 56.22 | $4.05 | 1000 |
| 2021-09-07 | 48.09 | $4.00 | — |
| 2021-09-03 | 48.09 | $4.00 | — |
| 2021-09-02 | 48.09 | $4.00 | — |
| 2021-09-01 | 48.09 | $4.00 | — |
| 2021-08-31 | 48.09 | $4.00 | 500 |
| 2021-08-30 | 48.09 | $4.00 | — |
| 2021-08-27 | 48.09 | $4.00 | — |
| 2021-08-26 | 48.09 | $4.00 | 700 |
| 2021-08-25 | 63.80 | $4.10 | — |
| 2021-08-24 | 63.80 | $4.10 | — |
| 2021-08-23 | 63.80 | $4.10 | — |
| 2021-08-20 | 63.80 | $4.10 | — |
| 2021-08-19 | 63.80 | $4.10 | 100 |
| 2021-08-18 | 51.56 | $4.00 | — |
| 2021-08-17 | 51.56 | $4.00 | 2000 |
| 2021-08-16 | 51.56 | $4.00 | 4100 |
| 2021-08-13 | 51.56 | $4.00 | — |
| 2021-08-12 | 51.56 | $4.00 | 3200 |
| 2021-08-11 | 51.56 | $4.00 | 16100 |
| 2021-08-10 | 44.68 | $3.95 | 100 |
| 2021-08-09 | 44.68 | $3.95 | 5900 |
| 2021-08-06 | 51.24 | $4.00 | 1400 |
| 2021-08-05 | 43.34 | $3.95 | 1000 |
| 2021-08-04 | 51.23 | $4.00 | 5000 |
| 2021-08-03 | 51.23 | $4.00 | 1000 |
| 2021-08-02 | 51.23 | $4.00 | 1200 |
| 2021-07-30 | 29.09 | $3.90 | — |
| 2021-07-29 | 29.09 | $3.90 | — |
| 2021-07-28 | 29.09 | $3.90 | 100 |
| 2021-07-27 | 36.12 | $3.95 | — |
| 2021-07-26 | 36.12 | $3.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.48
2026-07-22
Close Price
$6.60
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -43.48 | $6.60 | 100 |
| 2026-07-21 | -34.48 | $6.60 | 100 |
| 2026-07-20 | -48.28 | $6.56 | 5047 |
| 2026-07-17 | -48.28 | $6.56 | 5047 |
| 2026-07-16 | -48.28 | $6.56 | — |
| 2026-07-15 | -48.28 | $6.56 | 8500 |
| 2026-07-14 | -51.72 | $6.55 | 107 |
| 2026-07-13 | -50.00 | $6.55 | 107 |
| 2026-07-10 | -50.00 | $6.55 | 214 |
| 2026-07-09 | -33.33 | $6.60 | 5600 |
| 2026-07-08 | -43.33 | $6.57 | 1900 |
| 2026-07-07 | -37.14 | $6.57 | 300 |
| 2026-07-06 | -28.57 | $6.60 | 1900 |
| 2026-07-02 | -28.57 | $6.60 | 2100 |
| 2026-07-01 | -56.67 | $6.48 | 3000 |
| 2026-06-30 | -56.67 | $6.48 | 3000 |
| 2026-06-29 | -60.00 | $6.47 | 3000 |
| 2026-06-26 | -16.67 | $6.60 | 3000 |
| 2026-06-25 | -35.90 | $6.60 | 3000 |
| 2026-06-24 | -35.90 | $6.60 | 7400 |
| 2026-06-23 | -84.62 | $6.41 | 400 |
| 2026-06-22 | -84.62 | $6.41 | 400 |
| 2026-06-18 | -37.50 | $6.60 | 500 |
| 2026-06-17 | -85.00 | $6.41 | 2599 |
| 2026-06-16 | -85.00 | $6.41 | 2599 |
| 2026-06-15 | -85.00 | $6.41 | 2599 |
| 2026-06-12 | -87.50 | $6.40 | 2599 |
| 2026-06-11 | -87.50 | $6.40 | 2599 |
| 2026-06-10 | -87.50 | $6.40 | 11500 |
| 2026-06-09 | -87.50 | $6.40 | 26500 |
| 2026-06-08 | -100.00 | $6.35 | — |
| 2026-06-05 | -100.00 | $6.35 | 18600 |
| 2026-06-04 | -84.44 | $6.37 | 14300 |
| 2026-06-03 | -22.22 | $6.65 | 800 |
| 2026-06-02 | -22.22 | $6.65 | 800 |
| 2026-06-01 | -22.22 | $6.65 | 800 |
| 2026-05-29 | -20.83 | $6.65 | 1600 |
| 2026-05-28 | -2.08 | $6.74 | 900 |
| 2026-05-27 | -2.08 | $6.74 | 900 |
| 2026-05-26 | -2.08 | $6.74 | 900 |
| 2026-05-22 | -2.08 | $6.74 | 1300 |
| 2026-05-21 | 0.00 | $6.75 | 1000 |
| 2026-05-20 | 0.00 | $6.75 | 1000 |
| 2026-05-19 | 0.00 | $6.75 | 2000 |
| 2026-05-18 | 0.00 | $6.75 | 100 |
| 2026-05-15 | 0.00 | $6.75 | — |
| 2026-05-14 | 0.00 | $6.75 | 100 |
| 2026-05-13 | 0.00 | $6.75 | 105 |
| 2026-05-12 | 0.00 | $6.75 | 100 |
| 2026-05-11 | 0.00 | $6.75 | 100 |
| 2026-05-08 | 0.00 | $6.75 | 100 |
| 2026-05-07 | 0.00 | $6.55 | 1000 |
| 2026-05-06 | 0.00 | $6.44 | 1200 |
| 2026-05-05 | 0.00 | $6.44 | 1200 |
| 2026-05-04 | 0.00 | $6.44 | 1300 |
| 2026-05-01 | -67.65 | $6.27 | 2000 |
| 2026-04-30 | -28.21 | $6.44 | 500 |
| 2026-04-29 | -27.50 | $6.44 | 800 |
| 2026-04-28 | -51.67 | $6.44 | 800 |
| 2026-04-27 | -51.67 | $6.44 | 800 |
| 2026-04-24 | -66.67 | $6.35 | 700 |
| 2026-04-23 | -66.67 | $6.35 | 700 |
| 2026-04-22 | -66.67 | $6.35 | 700 |
| 2026-04-21 | -66.67 | $6.35 | 700 |
| 2026-04-20 | -66.67 | $6.35 | — |
| 2026-04-17 | -66.67 | $6.35 | 700 |
| 2026-04-16 | -66.67 | $6.35 | 700 |
| 2026-04-15 | -66.67 | $6.35 | 1100 |
| 2026-04-14 | -75.00 | $6.30 | 305 |
| 2026-04-13 | -75.00 | $6.30 | 1000 |
| 2026-04-10 | -75.00 | $6.30 | 10100 |
| 2026-04-09 | -75.00 | $6.30 | 4800 |
| 2026-04-08 | -75.00 | $6.30 | 9600 |
| 2026-04-07 | -88.33 | $6.22 | 10903 |
| 2026-04-06 | -75.00 | $6.30 | 3400 |
| 2026-04-02 | -33.33 | $6.55 | 500 |
| 2026-04-01 | -33.33 | $6.55 | 601 |
| 2026-03-31 | 0.00 | $6.75 | 2100 |
| 2026-03-30 | -57.50 | $6.42 | 2000 |
| 2026-03-27 | -57.50 | $6.42 | 3000 |
| 2026-03-26 | -35.00 | $6.51 | 500 |
| 2026-03-25 | -35.00 | $6.51 | 1600 |
| 2026-03-24 | -28.57 | $6.50 | 5400 |
| 2026-03-23 | -28.57 | $6.50 | 5400 |
| 2026-03-20 | -27.78 | $6.50 | 5400 |
| 2026-03-19 | -69.44 | $6.35 | 6700 |
| 2026-03-18 | -27.78 | $6.50 | 3601 |
| 2026-03-17 | -22.22 | $6.50 | 3601 |
| 2026-03-16 | -22.22 | $6.50 | — |
| 2026-03-13 | -22.22 | $6.50 | 4302 |
| 2026-03-12 | 0.00 | $6.58 | 1600 |
| 2026-03-11 | 0.00 | $6.43 | 324 |
| 2026-03-10 | 0.00 | $6.43 | 324 |
| 2026-03-09 | 0.00 | $6.43 | 324 |
| 2026-03-06 | 0.00 | $6.43 | 324 |
| 2026-03-05 | 0.00 | $6.43 | 324 |
| 2026-03-04 | 0.00 | $6.43 | 624 |
| 2026-03-03 | 0.00 | $6.33 | 100 |
| 2026-03-02 | 0.00 | $6.33 | 100 |
| 2026-02-27 | 0.00 | $6.33 | 100 |
| 2026-02-26 | 0.00 | $6.33 | 100 |
| 2026-02-25 | 0.00 | $6.33 | 100 |
| 2026-02-24 | 0.00 | $6.33 | 100 |
| 2026-02-23 | 0.00 | $6.25 | 800 |
| 2026-02-20 | 0.00 | $6.24 | — |
| 2026-02-19 | 0.00 | $6.24 | 300 |
| 2026-02-18 | -22.22 | $6.15 | — |
| 2026-02-17 | -22.22 | $6.15 | — |
| 2026-02-13 | -22.22 | $6.15 | — |
| 2026-02-12 | -22.22 | $6.15 | 2902 |
| 2026-02-11 | 0.00 | $6.23 | — |
| 2026-02-10 | 0.00 | $6.23 | 67 |
| 2026-02-09 | 0.00 | $6.23 | 4739 |
| 2026-02-06 | 0.00 | $6.00 | 1600 |
| 2026-02-05 | -11.76 | $5.95 | 100 |
| 2026-02-04 | -11.76 | $5.95 | 100 |
| 2026-02-03 | -11.76 | $5.95 | 100 |
| 2026-02-02 | -11.76 | $5.95 | — |
| 2026-01-30 | -11.76 | $5.95 | 100 |
| 2026-01-29 | -47.06 | $5.89 | 100 |
| 2026-01-28 | -32.00 | $5.89 | 1200 |
| 2026-01-27 | -28.00 | $5.90 | 100 |
| 2026-01-26 | -26.92 | $5.90 | 100 |
| 2026-01-23 | -26.92 | $5.90 | 201 |
| 2026-01-22 | -38.46 | $5.87 | 7100 |
| 2026-01-21 | -38.46 | $5.87 | 5700 |
| 2026-01-20 | 0.00 | $5.97 | 300 |
| 2026-01-16 | 0.00 | $5.97 | 300 |
| 2026-01-15 | 0.00 | $5.97 | 300 |
| 2026-01-14 | 0.00 | $5.97 | 300 |
| 2026-01-13 | 0.00 | $5.87 | 300 |
| 2026-01-12 | 0.00 | $5.87 | 749 |
| 2026-01-09 | -29.17 | $5.80 | 300 |
| 2026-01-08 | -29.17 | $5.80 | 1037 |
| 2026-01-07 | 0.00 | $5.87 | 100 |
| 2026-01-06 | 0.00 | $5.87 | — |
| 2026-01-05 | 0.00 | $5.87 | 200 |
| 2026-01-02 | 0.00 | $5.87 | 100 |
| 2025-12-31 | 0.00 | $5.87 | 100 |
| 2025-12-30 | -34.15 | $5.72 | 400 |
| 2025-12-29 | -30.95 | $5.74 | 3141 |
| 2025-12-26 | -38.10 | $5.71 | 5264 |
| 2025-12-24 | -38.10 | $5.71 | — |
| 2025-12-23 | -38.10 | $5.71 | 5264 |
| 2025-12-22 | -38.10 | $5.71 | 5264 |
| 2025-12-19 | -38.10 | $5.71 | 10228 |
| 2025-12-18 | -36.07 | $5.65 | 1000 |
| 2025-12-17 | -39.34 | $5.63 | 422 |
| 2025-12-16 | -39.34 | $5.63 | 422 |
| 2025-12-15 | -38.71 | $5.63 | — |
| 2025-12-12 | -35.82 | $5.63 | 200 |
| 2025-12-11 | -1.47 | $5.86 | — |
| 2025-12-10 | -1.33 | $5.86 | 900 |
| 2025-12-09 | -16.00 | $5.75 | — |
| 2025-12-08 | -16.00 | $5.75 | 778 |
| 2025-12-05 | -16.00 | $5.75 | 900 |
| 2025-12-04 | -36.00 | $5.60 | 822 |
| 2025-12-03 | -36.00 | $5.60 | 2100 |
| 2025-12-02 | -41.56 | $5.55 | 6500 |
| 2025-12-01 | 0.00 | $5.87 | 800 |
| 2025-11-28 | 0.00 | $5.87 | — |
| 2025-11-26 | 0.00 | $5.87 | 1449 |
| 2025-11-25 | 0.00 | $5.87 | 200 |
| 2025-11-24 | 0.00 | $5.82 | 4102 |
| 2025-11-21 | 0.00 | $5.82 | 4629 |
| 2025-11-20 | -3.45 | $5.79 | 945 |
| 2025-11-19 | 0.00 | $5.46 | 1700 |
| 2025-11-18 | 0.00 | $5.33 | 3926 |
| 2025-11-17 | 0.00 | $5.33 | 7900 |
| 2025-11-14 | 0.00 | $5.25 | 6500 |
| 2025-11-13 | 0.00 | $5.19 | 1000 |
| 2025-11-12 | -10.00 | $5.12 | 1000 |
| 2025-11-11 | -10.00 | $5.12 | 1000 |
| 2025-11-10 | -9.68 | $5.12 | 1000 |
| 2025-11-07 | -9.09 | $5.12 | 1000 |
| 2025-11-06 | -9.09 | $5.12 | 13 |
| 2025-11-05 | -9.09 | $5.12 | 5100 |
| 2025-11-04 | -12.12 | $5.11 | 41600 |
| 2025-11-03 | -21.21 | $5.08 | 15234 |
| 2025-10-31 | -36.36 | $5.03 | 3200 |
| 2025-10-30 | -30.30 | $5.05 | 1500 |
| 2025-10-29 | -23.81 | $5.05 | 4900 |
| 2025-10-28 | -46.51 | $4.95 | 1400 |
| 2025-10-27 | -34.88 | $5.00 | 8000 |
| 2025-10-24 | -11.36 | $5.10 | 4400 |
| 2025-10-23 | -11.36 | $5.10 | 2400 |
| 2025-10-22 | -11.36 | $5.10 | 3003 |
| 2025-10-21 | -19.15 | $5.01 | 1049 |
| 2025-10-20 | 0.00 | $5.10 | 1500 |
| 2025-10-17 | 0.00 | $5.00 | 300 |
| 2025-10-16 | 0.00 | $4.85 | — |
| 2025-10-15 | 0.00 | $4.85 | — |
| 2025-10-14 | 0.00 | $4.85 | 500 |
| 2025-10-13 | -4.08 | $4.82 | — |
| 2025-10-10 | -4.08 | $4.82 | — |
| 2025-10-09 | -4.08 | $4.82 | — |
| 2025-10-08 | -4.08 | $4.82 | — |
| 2025-10-07 | -53.92 | $4.82 | — |
| 2025-10-06 | -53.92 | $4.82 | — |
| 2025-10-03 | -53.92 | $4.82 | 200 |
| 2025-10-02 | -62.75 | $4.73 | 14031 |
| 2025-10-01 | -63.73 | $4.72 | 400 |
| 2025-09-30 | -63.73 | $4.72 | — |
| 2025-09-29 | -63.73 | $4.72 | 1400 |
| 2025-09-26 | -64.71 | $4.71 | — |
| 2025-09-25 | -64.71 | $4.71 | — |
| 2025-09-24 | -64.08 | $4.71 | 3000 |
| 2025-09-23 | -72.90 | $4.59 | 200 |
| 2025-09-22 | -76.64 | $4.55 | 1839 |
| 2025-09-19 | -85.98 | $4.45 | 75910 |
| 2025-09-18 | -85.98 | $4.45 | 100 |
| 2025-09-17 | -95.33 | $4.35 | 75000 |
| 2025-09-16 | -79.63 | $4.51 | — |
| 2025-09-15 | -78.18 | $4.51 | — |
| 2025-09-12 | -78.18 | $4.51 | 300 |
| 2025-09-11 | -87.27 | $4.41 | 4900 |
| 2025-09-10 | -87.27 | $4.41 | 27400 |
| 2025-09-09 | -33.33 | $4.39 | 300 |
| 2025-09-08 | -27.78 | $4.40 | — |
| 2025-09-05 | -27.78 | $4.40 | 14000 |
| 2025-09-04 | 0.00 | $4.45 | — |
| 2025-09-03 | 0.00 | $4.45 | — |
| 2025-09-02 | 0.00 | $4.45 | — |
| 2025-08-29 | 0.00 | $4.45 | — |
| 2025-08-28 | 0.00 | $4.45 | 100 |
| 2025-08-27 | 0.00 | $4.38 | 6200 |
| 2025-08-26 | -38.46 | $4.30 | 1000 |
| 2025-08-25 | -38.46 | $4.30 | — |
| 2025-08-22 | -38.46 | $4.30 | — |
| 2025-08-21 | -52.94 | $4.30 | — |
| 2025-08-20 | -42.86 | $4.30 | 1000 |
| 2025-08-19 | -47.62 | $4.29 | — |
| 2025-08-18 | -41.67 | $4.29 | 4500 |
| 2025-08-15 | -48.00 | $4.27 | — |
| 2025-08-14 | -48.00 | $4.27 | — |
| 2025-08-13 | -48.00 | $4.27 | — |
| 2025-08-12 | -48.00 | $4.27 | 900 |
| 2025-08-11 | -34.48 | $4.29 | — |
| 2025-08-08 | -29.41 | $4.29 | — |
| 2025-08-07 | -29.41 | $4.29 | 4000 |
| 2025-08-06 | -14.71 | $4.34 | — |
| 2025-08-05 | -14.71 | $4.34 | 300 |
| 2025-08-04 | -11.76 | $4.35 | 300 |
| 2025-08-01 | -50.00 | $4.22 | 7600 |
| 2025-07-31 | -35.29 | $4.27 | 500 |
| 2025-07-30 | -35.29 | $4.27 | 5700 |
| 2025-07-29 | -50.00 | $4.22 | — |
| 2025-07-28 | -50.00 | $4.22 | — |
| 2025-07-25 | -50.00 | $4.22 | 11500 |
| 2025-07-24 | 0.00 | $4.25 | 5200 |
| 2025-07-23 | -11.11 | $4.18 | 800 |
| 2025-07-22 | -25.00 | $4.15 | 3600 |
| 2025-07-21 | -25.00 | $4.15 | 10600 |
| 2025-07-18 | -20.00 | $4.16 | 5200 |
| 2025-07-17 | -25.00 | $4.15 | 800 |
| 2025-07-16 | -10.00 | $4.18 | 5200 |
| 2025-07-15 | -37.50 | $4.10 | 800 |
| 2025-07-14 | -68.75 | $4.05 | — |
| 2025-07-11 | -68.75 | $4.05 | — |
| 2025-07-10 | -68.75 | $4.05 | 800 |
| 2025-07-09 | -6.25 | $4.15 | — |
| 2025-07-08 | -6.25 | $4.15 | — |
| 2025-07-07 | -6.25 | $4.15 | — |
| 2025-07-03 | -16.67 | $4.15 | — |
| 2025-07-02 | -44.44 | $4.15 | — |
| 2025-07-01 | -44.44 | $4.15 | — |
| 2025-06-30 | -46.43 | $4.15 | — |
| 2025-06-27 | -50.00 | $4.15 | 200 |
| 2025-06-26 | -93.33 | $4.02 | — |
| 2025-06-25 | -93.33 | $4.02 | — |
| 2025-06-24 | -94.29 | $4.02 | 2000 |
| 2025-06-23 | -57.14 | $4.15 | — |
| 2025-06-20 | -57.14 | $4.15 | 2400 |
| 2025-06-18 | -57.14 | $4.15 | — |
| 2025-06-17 | -57.14 | $4.15 | — |
| 2025-06-16 | -57.14 | $4.15 | 1900 |
| 2025-06-13 | -57.14 | $4.15 | — |
| 2025-06-12 | -57.14 | $4.15 | — |
| 2025-06-11 | -57.14 | $4.15 | — |
| 2025-06-10 | -57.14 | $4.15 | — |
| 2025-06-09 | -57.14 | $4.15 | 500 |
| 2025-06-06 | -56.41 | $4.13 | 500 |
| 2025-06-05 | -66.67 | $4.09 | 3600 |
| 2025-06-04 | -20.51 | $4.27 | — |
| 2025-06-03 | -20.00 | $4.27 | 100 |
| 2025-06-02 | -17.50 | $4.28 | 100 |
| 2025-05-30 | -12.50 | $4.30 | 7800 |
| 2025-05-29 | -50.00 | $4.15 | 2400 |
| 2025-05-28 | -85.00 | $4.01 | 1600 |
| 2025-05-27 | 0.00 | $4.35 | 2600 |
| 2025-05-23 | -37.50 | $4.15 | 1000 |
| 2025-05-22 | -34.09 | $4.15 | 1200 |
| 2025-05-21 | -34.09 | $4.15 | 2000 |
| 2025-05-20 | -34.09 | $4.15 | — |
| 2025-05-19 | -34.09 | $4.15 | 200 |
| 2025-05-16 | -14.71 | $4.15 | 400 |
| 2025-05-15 | 0.00 | $4.17 | 2000 |
| 2025-05-14 | 0.00 | $4.05 | — |
| 2025-05-13 | 0.00 | $4.05 | — |
| 2025-05-12 | 0.00 | $4.05 | — |
| 2025-05-09 | 0.00 | $4.05 | 3600 |
| 2025-05-08 | 0.00 | $4.05 | 17200 |
| 2025-05-07 | 0.00 | $4.00 | 500 |
| 2025-05-06 | -33.33 | $3.95 | — |
| 2025-05-05 | -33.33 | $3.95 | 1100 |
| 2025-05-02 | -33.33 | $3.95 | 100 |
| 2025-05-01 | 0.00 | $4.00 | 100 |
| 2025-04-30 | -6.67 | $3.99 | — |
| 2025-04-29 | -6.67 | $3.99 | — |
| 2025-04-28 | -6.67 | $3.99 | 2800 |
| 2025-04-25 | -93.33 | $3.86 | 600 |
| 2025-04-24 | -86.67 | $3.87 | — |
| 2025-04-23 | -86.67 | $3.87 | 1900 |
| 2025-04-22 | -93.33 | $3.86 | 1400 |
| 2025-04-21 | -66.67 | $3.90 | 4000 |
| 2025-04-17 | -60.00 | $3.91 | 800 |
| 2025-04-16 | -66.67 | $3.90 | 100 |
| 2025-04-15 | -66.67 | $3.90 | 500 |
| 2025-04-14 | -66.67 | $3.90 | 2700 |
| 2025-04-11 | -28.57 | $3.95 | 57900 |
| 2025-04-10 | 0.00 | $3.99 | 2200 |
| 2025-04-09 | 0.00 | $3.99 | 7800 |
| 2025-04-08 | -100.00 | $3.90 | 5600 |
| 2025-04-07 | -88.89 | $3.91 | 12200 |
| 2025-04-04 | -100.00 | $3.90 | 37600 |
| 2025-04-03 | -22.22 | $3.97 | 100 |
| 2025-04-02 | -22.22 | $3.97 | 100 |
| 2025-04-01 | -66.67 | $3.93 | 200 |
| 2025-03-31 | -77.78 | $3.92 | 800 |
| 2025-03-28 | -11.11 | $3.98 | 13100 |
| 2025-03-27 | -11.11 | $3.98 | — |
| 2025-03-26 | -11.11 | $3.98 | 100 |
| 2025-03-25 | -33.33 | $3.96 | 200 |
| 2025-03-24 | -55.56 | $3.94 | 600 |
| 2025-03-21 | -44.44 | $3.95 | 300 |
| 2025-03-20 | -100.00 | $3.90 | 6500 |
| 2025-03-19 | -55.56 | $3.94 | 200 |
| 2025-03-18 | -100.00 | $3.90 | 400 |
| 2025-03-17 | -62.50 | $3.94 | — |
| 2025-03-14 | -62.50 | $3.94 | 500 |
| 2025-03-13 | -62.50 | $3.94 | 200 |
| 2025-03-12 | -88.89 | $3.91 | 100 |
| 2025-03-11 | -88.89 | $3.91 | 6200 |
| 2025-03-10 | -66.67 | $3.93 | 400 |
| 2025-03-07 | -54.55 | $3.95 | — |
| 2025-03-06 | -54.55 | $3.95 | 600 |
| 2025-03-05 | -45.45 | $3.96 | 300 |
| 2025-03-04 | -72.73 | $3.93 | — |
| 2025-03-03 | -50.00 | $3.93 | 200 |
| 2025-02-28 | -31.25 | $3.96 | 34300 |
| 2025-02-27 | -26.92 | $3.94 | — |
| 2025-02-26 | -21.21 | $3.94 | — |
| 2025-02-25 | -21.21 | $3.94 | 30500 |
| 2025-02-24 | -13.51 | $3.96 | — |
| 2025-02-21 | -12.20 | $3.96 | 53100 |
| 2025-02-20 | -14.63 | $3.95 | 45400 |
| 2025-02-19 | -8.70 | $3.97 | 2200 |
| 2025-02-18 | -17.39 | $3.93 | 1000 |
| 2025-02-14 | -12.24 | $3.95 | 29200 |
| 2025-02-13 | -12.24 | $3.95 | 4800 |
| 2025-02-12 | -14.29 | $3.94 | 9900 |
| 2025-02-11 | -22.00 | $3.90 | 9000 |
| 2025-02-10 | -5.88 | $3.98 | — |
| 2025-02-07 | -5.66 | $3.98 | 89500 |
| 2025-02-06 | -10.91 | $3.94 | 45100 |
| 2025-02-05 | 0.00 | $4.00 | 19600 |
| 2025-02-04 | -3.33 | $3.98 | 2500 |
| 2025-02-03 | -25.00 | $3.85 | 600 |
| 2025-01-31 | -18.33 | $3.89 | 8200 |
| 2025-01-30 | 0.00 | $3.80 | 12700 |
| 2025-01-29 | 0.00 | $3.80 | 500 |
| 2025-01-28 | 0.00 | $3.75 | 100 |
| 2025-01-27 | 0.00 | $3.69 | 300 |
| 2025-01-24 | -20.00 | $3.60 | 5000 |
| 2025-01-23 | 0.00 | $3.65 | 3100 |
| 2025-01-22 | -25.00 | $3.55 | — |
| 2025-01-21 | -18.52 | $3.55 | 1500 |
| 2025-01-17 | -3.70 | $3.59 | 1900 |
| 2025-01-16 | -8.00 | $3.56 | — |
| 2025-01-15 | -7.14 | $3.56 | 8400 |
| 2025-01-14 | -7.69 | $3.51 | — |
| 2025-01-13 | -7.69 | $3.51 | 39600 |
| 2025-01-10 | -8.33 | $3.49 | 15600 |
| 2025-01-08 | -4.35 | $3.49 | 19400 |
| 2025-01-07 | 0.00 | $3.49 | 1000 |
| 2025-01-06 | -35.00 | $3.40 | — |
| 2025-01-03 | -35.00 | $3.40 | — |
| 2025-01-02 | -35.00 | $3.40 | — |
| 2024-12-31 | -31.82 | $3.40 | — |
| 2024-12-30 | -31.82 | $3.40 | — |
| 2024-12-27 | -31.82 | $3.40 | — |
| 2024-12-26 | -31.82 | $3.40 | — |
| 2024-12-24 | -31.82 | $3.40 | 5000 |
| 2024-12-23 | -27.27 | $3.41 | — |
| 2024-12-20 | -25.00 | $3.41 | 2000 |
| 2024-12-19 | -51.85 | $3.33 | 1400 |
| 2024-12-18 | -3.70 | $3.46 | — |
| 2024-12-17 | -3.70 | $3.46 | — |
| 2024-12-16 | -3.45 | $3.46 | 5400 |
| 2024-12-13 | -60.87 | $3.27 | 1500 |
| 2024-12-12 | -44.83 | $3.28 | 8300 |
| 2024-12-11 | -30.30 | $3.31 | — |
| 2024-12-10 | -30.30 | $3.31 | — |
| 2024-12-09 | -30.30 | $3.31 | — |
| 2024-12-06 | -30.30 | $3.31 | 500 |
| 2024-12-05 | 0.00 | $3.39 | 500 |
| 2024-12-04 | 0.00 | $3.35 | — |
| 2024-12-03 | 0.00 | $3.35 | 4100 |
| 2024-12-02 | 0.00 | $3.30 | — |
| 2024-11-29 | 0.00 | $3.30 | — |
| 2024-11-27 | 0.00 | $3.30 | — |
| 2024-11-26 | 0.00 | $3.30 | — |
| 2024-11-25 | 0.00 | $3.30 | 200 |
| 2024-11-22 | 0.00 | $3.23 | — |
| 2024-11-21 | 0.00 | $3.23 | 1400 |
| 2024-11-20 | -16.67 | $3.20 | 600 |
| 2024-11-19 | -16.67 | $3.20 | 10000 |
| 2024-11-18 | 0.00 | $3.23 | 16400 |
| 2024-11-15 | -18.75 | $3.18 | — |
| 2024-11-14 | -18.75 | $3.18 | 1900 |
| 2024-11-13 | -55.00 | $3.10 | 65200 |
| 2024-11-12 | 0.00 | $3.21 | — |
| 2024-11-11 | 0.00 | $3.21 | 10200 |
| 2024-11-08 | 0.00 | $3.19 | 600 |
| 2024-11-07 | -5.88 | $3.14 | 800 |
| 2024-11-06 | -41.18 | $3.08 | 200 |
| 2024-11-05 | 0.00 | $3.15 | 4300 |
| 2024-11-04 | -7.41 | $3.13 | — |
| 2024-11-01 | -7.41 | $3.13 | 600 |
| 2024-10-31 | -18.52 | $3.10 | 1000 |
| 2024-10-30 | -3.70 | $3.14 | 2600 |
| 2024-10-29 | -18.52 | $3.10 | 3400 |
| 2024-10-28 | -22.22 | $3.09 | — |
| 2024-10-25 | -22.22 | $3.09 | 2400 |
| 2024-10-24 | -18.52 | $3.10 | 12200 |
| 2024-10-23 | -18.52 | $3.10 | 6600 |
| 2024-10-22 | 0.00 | $3.10 | — |
| 2024-10-21 | 0.00 | $3.10 | — |
| 2024-10-18 | 0.00 | $3.10 | 3100 |
| 2024-10-17 | -40.91 | $3.01 | 300 |
| 2024-10-16 | 0.00 | $3.10 | 500 |
| 2024-10-15 | 0.00 | $3.05 | 3400 |
| 2024-10-14 | -5.88 | $3.04 | 2000 |
| 2024-10-11 | -29.41 | $3.00 | 20800 |
| 2024-10-10 | -29.41 | $3.00 | 25400 |
| 2024-10-09 | -88.24 | $2.90 | 10700 |
| 2024-10-08 | -38.46 | $3.00 | 1300 |
| 2024-10-07 | -38.46 | $3.00 | 800 |
| 2024-10-04 | -100.00 | $2.92 | 300 |
| 2024-10-03 | -100.00 | $2.92 | — |
| 2024-10-02 | -100.00 | $2.92 | 7500 |
| 2024-10-01 | -38.46 | $3.00 | 700 |
| 2024-09-30 | 0.00 | $3.05 | 3000 |
| 2024-09-27 | 0.00 | $3.05 | 2600 |
| 2024-09-26 | -69.23 | $2.96 | 8400 |
| 2024-09-25 | -50.00 | $3.00 | — |
| 2024-09-24 | -50.00 | $3.00 | — |
| 2024-09-23 | -50.00 | $3.00 | 3800 |
| 2024-09-20 | -58.33 | $3.00 | — |
| 2024-09-19 | -58.33 | $3.00 | — |
| 2024-09-18 | -58.33 | $3.00 | 2900 |
| 2024-09-17 | -100.00 | $2.98 | — |
| 2024-09-16 | -100.00 | $2.98 | — |
| 2024-09-13 | -100.00 | $2.98 | 400 |
| 2024-09-12 | -93.33 | $2.99 | 200 |
| 2024-09-11 | -93.33 | $2.99 | — |
| 2024-09-10 | -77.78 | $2.99 | — |
| 2024-09-09 | -77.78 | $2.99 | 8600 |
| 2024-09-06 | -77.78 | $2.99 | — |
| 2024-09-05 | -77.78 | $2.99 | 100 |
| 2024-09-04 | -72.22 | $3.00 | — |
| 2024-09-03 | -72.22 | $3.00 | — |
| 2024-08-30 | -72.22 | $3.00 | 400 |
| 2024-08-29 | -44.44 | $3.05 | — |
| 2024-08-28 | -44.44 | $3.05 | — |
| 2024-08-27 | -44.44 | $3.05 | 1100 |
| 2024-08-26 | -44.44 | $3.05 | 6300 |
| 2024-08-23 | -33.33 | $3.07 | 1700 |
| 2024-08-22 | -72.22 | $3.00 | 1000 |
| 2024-08-21 | -72.22 | $3.00 | 2400 |
| 2024-08-20 | -30.43 | $3.11 | 500 |
| 2024-08-19 | -78.26 | $3.00 | — |
| 2024-08-16 | -78.26 | $3.00 | 700 |
| 2024-08-15 | -78.26 | $3.00 | 13100 |
| 2024-08-14 | -65.22 | $3.03 | 600 |
| 2024-08-13 | -91.30 | $2.97 | 13600 |
| 2024-08-12 | -66.67 | $3.04 | 1300 |
| 2024-08-09 | -100.00 | $2.97 | 19900 |
| 2024-08-08 | -77.78 | $3.04 | 600 |
| 2024-08-07 | -100.00 | $3.00 | 6400 |
| 2024-08-06 | -100.00 | $3.00 | 5200 |
| 2024-08-05 | -72.22 | $3.05 | 11400 |
| 2024-08-02 | -72.22 | $3.05 | 1900 |
| 2024-08-01 | -44.44 | $3.10 | 800 |
| 2024-07-31 | -72.22 | $3.05 | 300 |
| 2024-07-30 | -100.00 | $3.00 | — |
| 2024-07-29 | -100.00 | $3.00 | — |
| 2024-07-26 | -100.00 | $3.00 | — |
| 2024-07-25 | -100.00 | $3.00 | 1500 |
| 2024-07-24 | 0.00 | $3.18 | — |
| 2024-07-23 | 0.00 | $3.18 | 600 |
| 2024-07-22 | 0.00 | $3.18 | 1000 |
| 2024-07-19 | -45.45 | $3.05 | 100 |
| 2024-07-18 | -38.46 | $3.05 | 200 |
| 2024-07-17 | 0.00 | $3.10 | — |
| 2024-07-16 | -7.14 | $3.10 | — |
| 2024-07-15 | -27.78 | $3.10 | 2600 |
| 2024-07-12 | -50.00 | $3.06 | — |
| 2024-07-11 | -50.00 | $3.06 | 100 |
| 2024-07-10 | -50.00 | $3.06 | — |
| 2024-07-09 | -50.00 | $3.06 | — |
| 2024-07-08 | -50.00 | $3.06 | — |
| 2024-07-05 | -50.00 | $3.06 | — |
| 2024-07-03 | -50.00 | $3.06 | — |
| 2024-07-02 | -50.00 | $3.06 | 1400 |
| 2024-07-01 | -22.86 | $3.07 | 500 |
| 2024-06-28 | -11.63 | $3.10 | 800 |
| 2024-06-27 | -22.22 | $3.05 | — |
| 2024-06-26 | -22.22 | $3.05 | — |
| 2024-06-25 | -22.22 | $3.05 | 700 |
| 2024-06-24 | -35.56 | $2.99 | — |
| 2024-06-21 | -35.56 | $2.99 | 100 |
| 2024-06-20 | -40.00 | $2.97 | 7100 |
| 2024-06-18 | -38.30 | $2.97 | 6200 |
| 2024-06-17 | -28.00 | $3.01 | 2000 |
| 2024-06-14 | 0.00 | $3.15 | — |
| 2024-06-13 | 0.00 | $3.15 | 200 |
| 2024-06-12 | 0.00 | $3.14 | — |
| 2024-06-11 | 0.00 | $3.14 | 200 |
| 2024-06-10 | 0.00 | $3.10 | — |
| 2024-06-07 | 0.00 | $3.10 | — |
| 2024-06-06 | 0.00 | $3.10 | 400 |
| 2024-06-05 | -7.14 | $3.01 | 300 |
| 2024-06-04 | -7.14 | $3.01 | 2200 |
| 2024-06-03 | -1.79 | $3.04 | 25400 |
| 2024-05-31 | -33.33 | $2.73 | 4200 |
| 2024-05-30 | -39.47 | $2.70 | 2500 |
| 2024-05-29 | -26.32 | $2.75 | 11400 |
| 2024-05-28 | -31.58 | $2.73 | 2200 |
| 2024-05-24 | 0.00 | $2.85 | — |
| 2024-05-23 | 0.00 | $2.85 | — |
| 2024-05-22 | 0.00 | $2.85 | — |
| 2024-05-21 | 0.00 | $2.85 | 9500 |
| 2024-05-20 | -10.00 | $2.65 | 1600 |
| 2024-05-17 | 0.00 | $2.67 | 600 |
| 2024-05-16 | -33.33 | $2.59 | 300 |
| 2024-05-15 | -44.44 | $2.57 | 1600 |
| 2024-05-14 | -42.86 | $2.56 | 300 |
| 2024-05-13 | 0.00 | $2.65 | 13100 |
| 2024-05-10 | 0.00 | $2.60 | 1000 |
| 2024-05-09 | -64.29 | $2.49 | — |
| 2024-05-08 | -64.29 | $2.49 | — |
| 2024-05-07 | -64.29 | $2.49 | 2100 |
| 2024-05-06 | -7.14 | $2.57 | — |
| 2024-05-03 | -7.14 | $2.57 | 400 |
| 2024-05-02 | -78.57 | $2.47 | 16900 |
| 2024-05-01 | -42.86 | $2.52 | 400 |
| 2024-04-30 | -21.43 | $2.55 | 300 |
| 2024-04-29 | -28.57 | $2.54 | 400 |
| 2024-04-26 | -28.57 | $2.54 | — |
| 2024-04-25 | -28.57 | $2.54 | 1600 |
| 2024-04-24 | -28.57 | $2.54 | 13200 |
| 2024-04-23 | -41.67 | $2.51 | 3100 |
| 2024-04-22 | -41.67 | $2.51 | 2000 |
| 2024-04-19 | -50.00 | $2.50 | 9700 |
| 2024-04-18 | -50.00 | $2.50 | 7700 |
| 2024-04-17 | -75.00 | $2.47 | 4100 |
| 2024-04-16 | -100.00 | $2.44 | 500 |
| 2024-04-15 | -100.00 | $2.44 | 4800 |
| 2024-04-12 | -100.00 | $2.44 | 26300 |
| 2024-04-11 | -66.67 | $2.48 | 6900 |
| 2024-04-10 | -100.00 | $2.44 | — |
| 2024-04-09 | -100.00 | $2.44 | 3500 |
| 2024-04-08 | -66.67 | $2.48 | 7300 |
| 2024-04-05 | -66.67 | $2.48 | 1000 |
| 2024-04-04 | -50.00 | $2.50 | 4000 |
| 2024-04-03 | -91.67 | $2.45 | 400 |
| 2024-04-02 | -83.33 | $2.46 | 2300 |
| 2024-04-01 | -86.67 | $2.46 | 1800 |
| 2024-03-28 | -66.67 | $2.49 | 4000 |
| 2024-03-27 | -73.33 | $2.48 | 2500 |
| 2024-03-26 | -73.33 | $2.48 | 6100 |
| 2024-03-25 | -86.67 | $2.46 | 7100 |
| 2024-03-22 | -86.67 | $2.46 | 900 |
| 2024-03-21 | -80.00 | $2.47 | 12400 |
| 2024-03-20 | -86.67 | $2.46 | 1200 |
| 2024-03-19 | -93.33 | $2.45 | 3300 |
| 2024-03-18 | -100.00 | $2.44 | 10300 |
| 2024-03-15 | -60.00 | $2.50 | 2800 |
| 2024-03-14 | -100.00 | $2.44 | 39600 |
| 2024-03-13 | -83.33 | $2.49 | 1400 |
| 2024-03-12 | -66.67 | $2.51 | 500 |
| 2024-03-11 | -83.33 | $2.49 | 500 |
| 2024-03-08 | -75.00 | $2.50 | 200 |
| 2024-03-07 | -91.67 | $2.48 | 300 |
| 2024-03-06 | -78.57 | $2.50 | 200 |
| 2024-03-05 | -85.00 | $2.50 | 8200 |
| 2024-03-04 | -82.14 | $2.52 | 6400 |
| 2024-03-01 | -89.29 | $2.50 | 2500 |
| 2024-02-29 | -89.29 | $2.50 | 7400 |
| 2024-02-28 | -100.00 | $2.47 | 500 |
| 2024-02-27 | -93.55 | $2.49 | 3000 |
| 2024-02-26 | -90.32 | $2.50 | 5300 |
| 2024-02-23 | -74.19 | $2.55 | 12800 |
| 2024-02-22 | -100.00 | $2.47 | 6700 |
| 2024-02-21 | -90.91 | $2.50 | 2800 |
| 2024-02-20 | -96.77 | $2.50 | 3800 |
| 2024-02-16 | -96.67 | $2.51 | 3100 |
| 2024-02-15 | -100.00 | $2.50 | 3500 |
| 2024-02-14 | -96.15 | $2.56 | 1600 |
| 2024-02-13 | -100.00 | $2.55 | 3100 |
| 2024-02-12 | -92.31 | $2.57 | 600 |
| 2024-02-09 | -96.15 | $2.56 | 2400 |
| 2024-02-08 | -100.00 | $2.56 | 900 |
| 2024-02-07 | -95.83 | $2.61 | 300 |
| 2024-02-06 | -83.33 | $2.64 | 1700 |
| 2024-02-05 | -40.91 | $2.75 | — |
| 2024-02-02 | -40.91 | $2.75 | 1200 |
| 2024-02-01 | -77.27 | $2.67 | 400 |
| 2024-01-31 | -50.00 | $2.73 | 3800 |
| 2024-01-30 | -27.27 | $2.78 | 1500 |
| 2024-01-29 | -72.73 | $2.68 | 1500 |
| 2024-01-26 | -48.00 | $2.72 | 4700 |
| 2024-01-25 | -42.86 | $2.72 | 8800 |
| 2024-01-24 | -17.86 | $2.79 | 2400 |
| 2024-01-23 | -57.58 | $2.67 | 700 |
| 2024-01-22 | -51.52 | $2.69 | 300 |
| 2024-01-19 | -72.73 | $2.62 | 1600 |
| 2024-01-18 | -42.42 | $2.72 | 4800 |
| 2024-01-17 | -48.48 | $2.70 | 600 |
| 2024-01-16 | -54.55 | $2.68 | 500 |
| 2024-01-12 | -52.78 | $2.70 | 3100 |
| 2024-01-11 | -40.54 | $2.75 | 6800 |
| 2024-01-10 | -30.95 | $2.77 | 11700 |
| 2024-01-09 | -44.44 | $2.70 | 4500 |
| 2024-01-08 | -42.22 | $2.71 | — |
| 2024-01-05 | -42.22 | $2.71 | — |
| 2024-01-04 | -42.22 | $2.71 | 600 |
| 2024-01-03 | -22.22 | $2.80 | 22800 |
| 2024-01-02 | -55.56 | $2.65 | 5000 |
| 2023-12-29 | -22.22 | $2.80 | 7700 |
| 2023-12-28 | -31.11 | $2.76 | 19500 |
| 2023-12-27 | -66.67 | $2.60 | 4600 |
| 2023-12-26 | -44.44 | $2.70 | 25300 |
| 2023-12-22 | -24.44 | $2.79 | 10000 |
| 2023-12-21 | -26.67 | $2.78 | 1200 |
| 2023-12-20 | -26.67 | $2.78 | 53400 |
| 2023-12-19 | -55.56 | $2.65 | 20700 |
| 2023-12-18 | -33.33 | $2.75 | 9800 |
| 2023-12-15 | -44.44 | $2.70 | 2200 |
| 2023-12-14 | -46.67 | $2.69 | 2800 |
| 2023-12-13 | -62.22 | $2.62 | 1900 |
| 2023-12-12 | -92.50 | $2.48 | 600 |
| 2023-12-11 | -60.00 | $2.67 | 3300 |
| 2023-12-08 | -100.00 | $2.47 | — |
| 2023-12-07 | -100.00 | $2.47 | 900 |
| 2023-12-06 | -89.58 | $2.57 | 2600 |
| 2023-12-05 | -81.25 | $2.61 | 2700 |
| 2023-12-04 | -79.17 | $2.62 | 2600 |
| 2023-12-01 | -100.00 | $2.52 | — |
| 2023-11-30 | -100.00 | $2.52 | 2900 |
| 2023-11-29 | -88.64 | $2.61 | 9200 |
| 2023-11-28 | -97.37 | $2.63 | 2100 |
| 2023-11-27 | -92.11 | $2.65 | 1700 |
| 2023-11-24 | -78.95 | $2.70 | 3100 |
| 2023-11-22 | -97.37 | $2.63 | 1400 |
| 2023-11-21 | -100.00 | $2.69 | 1300 |
| 2023-11-20 | -93.10 | $2.73 | 2300 |
| 2023-11-17 | -96.55 | $2.72 | 10100 |
| 2023-11-16 | -79.31 | $2.77 | 3300 |
| 2023-11-15 | -79.31 | $2.77 | 1200 |
| 2023-11-14 | -82.76 | $2.76 | 600 |
| 2023-11-13 | 0.00 | $3.00 | 300 |
| 2023-11-10 | -100.00 | $2.71 | 5100 |
| 2023-11-09 | -100.00 | $2.87 | 400 |
| 2023-11-08 | -27.27 | $2.95 | 1300 |
| 2023-11-07 | -100.00 | $2.87 | 3900 |
| 2023-11-06 | -100.00 | $2.87 | — |
| 2023-11-03 | -100.00 | $2.87 | — |
| 2023-11-02 | -100.00 | $2.87 | — |
| 2023-11-01 | -100.00 | $2.87 | — |
| 2023-10-31 | -100.00 | $2.87 | — |
| 2023-10-30 | -100.00 | $2.87 | — |
| 2023-10-27 | -100.00 | $2.87 | — |
| 2023-10-26 | -100.00 | $2.87 | 32000 |
| 2023-10-25 | -80.00 | $2.95 | 100 |
| 2023-10-24 | -84.00 | $2.94 | — |
| 2023-10-23 | -84.00 | $2.94 | — |
| 2023-10-20 | -84.00 | $2.94 | 500 |
| 2023-10-19 | -91.30 | $2.94 | 100 |
| 2023-10-18 | -91.30 | $2.94 | — |
| 2023-10-17 | -91.30 | $2.94 | 200 |
| 2023-10-16 | -91.30 | $2.94 | — |
| 2023-10-13 | -91.30 | $2.94 | — |
| 2023-10-12 | -92.00 | $2.94 | 600 |
| 2023-10-11 | -100.00 | $2.92 | — |
| 2023-10-10 | -100.00 | $2.92 | — |
| 2023-10-09 | -100.00 | $2.92 | 5000 |
| 2023-10-06 | -100.00 | $2.95 | 2500 |
| 2023-10-05 | -100.00 | $3.00 | 200 |
| 2023-10-04 | -100.00 | $3.02 | 200 |
| 2023-10-03 | -84.62 | $3.10 | — |
| 2023-10-02 | -84.62 | $3.10 | 100 |
| 2023-09-29 | -46.15 | $3.15 | 100 |
| 2023-09-28 | -46.15 | $3.15 | — |
| 2023-09-27 | -46.15 | $3.15 | — |
| 2023-09-26 | -46.15 | $3.15 | — |
| 2023-09-25 | -46.15 | $3.15 | 3800 |
| 2023-09-22 | -90.91 | $3.11 | — |
| 2023-09-21 | -90.91 | $3.11 | — |
| 2023-09-20 | -90.91 | $3.11 | — |
| 2023-09-19 | -90.91 | $3.11 | 100 |
| 2023-09-18 | -100.00 | $3.10 | 1100 |
| 2023-09-15 | -80.00 | $3.17 | 100 |
| 2023-09-14 | 0.00 | $3.21 | — |
| 2023-09-13 | 0.00 | $3.21 | — |
| 2023-09-12 | 0.00 | $3.21 | 200 |
| 2023-09-11 | 0.00 | $3.21 | — |
| 2023-09-08 | -16.67 | $3.21 | — |
| 2023-09-07 | -16.67 | $3.21 | — |
| 2023-09-06 | -16.67 | $3.21 | — |
| 2023-09-05 | -16.67 | $3.21 | — |
| 2023-09-01 | -16.67 | $3.21 | 2000 |
| 2023-08-31 | -100.00 | $3.19 | — |
| 2023-08-30 | -100.00 | $3.19 | — |
| 2023-08-29 | -100.00 | $3.19 | — |
| 2023-08-28 | -100.00 | $3.19 | — |
| 2023-08-25 | -42.86 | $3.19 | — |
| 2023-08-24 | -42.86 | $3.19 | — |
| 2023-08-23 | -42.86 | $3.19 | — |
| 2023-08-22 | -42.86 | $3.19 | — |
| 2023-08-21 | -25.00 | $3.19 | — |
| 2023-08-18 | -25.00 | $3.19 | — |
| 2023-08-17 | -25.00 | $3.19 | — |
| 2023-08-16 | -25.00 | $3.19 | — |
| 2023-08-15 | -25.00 | $3.19 | — |
| 2023-08-14 | -25.00 | $3.19 | 2100 |
| 2023-08-11 | 0.00 | $3.22 | — |
| 2023-08-10 | 0.00 | $3.22 | — |
| 2023-08-09 | 0.00 | $3.22 | — |
| 2023-08-08 | 0.00 | $3.22 | — |
| 2023-08-07 | 0.00 | $3.22 | — |
| 2023-08-04 | 0.00 | $3.22 | — |
| 2023-08-03 | 0.00 | $3.22 | — |
| 2023-08-02 | 0.00 | $3.22 | — |
| 2023-08-01 | 0.00 | $3.22 | — |
| 2023-07-31 | 0.00 | $3.22 | 1000 |
| 2023-07-28 | 0.00 | $3.21 | — |
| 2023-07-27 | 0.00 | $3.21 | — |
| 2023-07-26 | 0.00 | $3.21 | 500 |
| 2023-07-25 | 0.00 | $3.21 | 1700 |
| 2023-07-24 | 0.00 | $3.12 | — |
| 2023-07-21 | -7.69 | $3.12 | 100 |
| 2023-07-20 | -7.69 | $3.12 | — |
| 2023-07-19 | -7.69 | $3.12 | 100 |
| 2023-07-18 | -7.69 | $3.12 | — |
| 2023-07-17 | -33.33 | $3.12 | 100 |
| 2023-07-14 | -100.00 | $3.00 | 8800 |
| 2023-07-13 | -33.33 | $3.12 | — |
| 2023-07-12 | -33.33 | $3.12 | 4500 |
| 2023-07-11 | -44.44 | $3.10 | 2300 |
| 2023-07-10 | -100.00 | $3.00 | 600 |
| 2023-07-07 | -72.22 | $3.05 | 6600 |
| 2023-07-06 | -100.00 | $3.00 | 700 |
| 2023-07-05 | -100.00 | $3.05 | 5000 |
| 2023-07-03 | -46.15 | $3.12 | 100 |
| 2023-06-30 | -72.22 | $3.05 | — |
| 2023-06-29 | -56.52 | $3.05 | 22100 |
| 2023-06-28 | -56.52 | $3.05 | — |
| 2023-06-27 | -56.52 | $3.05 | 100 |
| 2023-06-26 | -56.52 | $3.05 | 25000 |
| 2023-06-23 | -21.74 | $3.13 | — |
| 2023-06-22 | -21.74 | $3.13 | — |
| 2023-06-21 | -21.74 | $3.13 | 200 |
| 2023-06-20 | -21.74 | $3.13 | — |
| 2023-06-16 | -21.74 | $3.13 | 3200 |
| 2023-06-15 | -33.33 | $3.05 | — |
| 2023-06-14 | -33.33 | $3.05 | — |
| 2023-06-13 | -20.00 | $3.05 | — |
| 2023-06-12 | -20.00 | $3.05 | — |
| 2023-06-09 | -20.00 | $3.05 | 2000 |
| 2023-06-08 | -8.00 | $3.08 | — |
| 2023-06-07 | -8.00 | $3.08 | 500 |
| 2023-06-06 | -50.00 | $3.05 | — |
| 2023-06-05 | -50.00 | $3.05 | — |
| 2023-06-02 | -50.00 | $3.05 | 8000 |
| 2023-06-01 | -75.00 | $2.95 | — |
| 2023-05-31 | -75.00 | $2.95 | — |
| 2023-05-30 | -75.00 | $2.95 | 3300 |
| 2023-05-26 | -66.67 | $3.00 | — |
| 2023-05-25 | -66.67 | $3.00 | 100 |
| 2023-05-24 | -66.67 | $3.00 | — |
| 2023-05-23 | -66.67 | $3.00 | — |
| 2023-05-22 | -70.00 | $3.00 | — |
| 2023-05-19 | -70.00 | $3.00 | 800 |
| 2023-05-18 | -70.00 | $3.00 | — |
| 2023-05-17 | -70.00 | $3.00 | — |
| 2023-05-16 | -70.00 | $3.00 | 2100 |
| 2023-05-15 | -82.22 | $2.98 | — |
| 2023-05-12 | -82.22 | $2.98 | — |
| 2023-05-11 | -82.22 | $2.98 | — |
| 2023-05-10 | -82.22 | $2.98 | 2500 |
| 2023-05-09 | -23.26 | $3.25 | — |
| 2023-05-08 | -23.26 | $3.25 | — |
| 2023-05-05 | -23.26 | $3.25 | — |
| 2023-05-04 | -23.26 | $3.25 | 1500 |
| 2023-05-03 | -93.02 | $2.95 | — |
| 2023-05-02 | -93.02 | $2.95 | 7300 |
| 2023-05-01 | -23.26 | $3.25 | 1200 |
| 2023-04-28 | -11.63 | $3.30 | — |
| 2023-04-27 | -11.63 | $3.30 | — |
| 2023-04-26 | -11.63 | $3.30 | 100 |
| 2023-04-25 | 0.00 | $3.35 | 300 |
| 2023-04-24 | 0.00 | $3.30 | 1500 |
| 2023-04-21 | -60.53 | $3.00 | — |
| 2023-04-20 | -60.53 | $3.00 | — |
| 2023-04-19 | -62.50 | $3.00 | — |
| 2023-04-18 | -62.50 | $3.00 | — |
| 2023-04-17 | -50.00 | $3.00 | — |
| 2023-04-14 | -50.00 | $3.00 | 1000 |
| 2023-04-13 | -68.52 | $2.92 | — |
| 2023-04-12 | -68.52 | $2.92 | 1200 |
| 2023-04-11 | -58.54 | $3.09 | 200 |
| 2023-04-10 | -58.54 | $3.09 | 6200 |
| 2023-04-06 | -57.32 | $3.10 | — |
| 2023-04-05 | -58.33 | $3.10 | — |
| 2023-04-04 | -58.82 | $3.10 | — |
| 2023-04-03 | -58.82 | $3.10 | — |
| 2023-03-31 | -58.82 | $3.10 | — |
| 2023-03-30 | -58.82 | $3.10 | 100 |
| 2023-03-29 | -43.53 | $3.23 | — |
| 2023-03-28 | -43.53 | $3.23 | — |
| 2023-03-27 | -43.53 | $3.23 | 300 |
| 2023-03-24 | -88.24 | $2.85 | — |
| 2023-03-23 | -88.24 | $2.85 | 400 |
| 2023-03-22 | -41.18 | $3.25 | 300 |
| 2023-03-21 | -41.18 | $3.25 | — |
| 2023-03-20 | -43.18 | $3.25 | 15100 |
| 2023-03-17 | -98.48 | $3.00 | 7100 |
| 2023-03-16 | -88.89 | $3.25 | 1100 |
| 2023-03-15 | -100.00 | $3.20 | 200 |
| 2023-03-14 | -66.67 | $3.35 | 8000 |
| 2023-03-13 | -77.78 | $3.30 | 5400 |
| 2023-03-10 | -55.56 | $3.50 | 1200 |
| 2023-03-09 | -25.93 | $3.58 | 1100 |
| 2023-03-08 | -18.52 | $3.60 | 1700 |
| 2023-03-07 | -37.04 | $3.55 | — |
| 2023-03-06 | -37.04 | $3.55 | 7400 |
| 2023-03-03 | -18.52 | $3.60 | 7400 |
| 2023-03-02 | -60.00 | $3.50 | — |
| 2023-03-01 | -60.00 | $3.50 | — |
| 2023-02-28 | -60.00 | $3.50 | — |
| 2023-02-27 | -60.00 | $3.50 | — |
| 2023-02-24 | -60.00 | $3.50 | 8100 |
| 2023-02-23 | -60.00 | $3.50 | 4100 |
| 2023-02-22 | -20.00 | $3.60 | — |
| 2023-02-21 | -20.00 | $3.60 | 1000 |
| 2023-02-17 | 0.00 | $3.65 | 400 |
| 2023-02-16 | -34.78 | $3.55 | — |
| 2023-02-15 | -34.78 | $3.55 | — |
| 2023-02-14 | -34.78 | $3.55 | — |
| 2023-02-13 | -40.00 | $3.55 | — |
| 2023-02-10 | -40.00 | $3.55 | 9600 |
| 2023-02-09 | -20.00 | $3.60 | — |
| 2023-02-08 | -20.00 | $3.60 | — |
| 2023-02-07 | -20.00 | $3.60 | 9200 |
| 2023-02-06 | -20.00 | $3.60 | 5000 |
| 2023-02-03 | -28.00 | $3.58 | — |
| 2023-02-02 | -28.00 | $3.58 | 7600 |
| 2023-02-01 | -100.00 | $3.55 | — |
| 2023-01-31 | -100.00 | $3.55 | 100 |
| 2023-01-30 | -100.00 | $3.55 | — |
| 2023-01-27 | -100.00 | $3.55 | — |
| 2023-01-26 | -100.00 | $3.55 | 500 |
| 2023-01-25 | -62.50 | $3.60 | — |
| 2023-01-24 | -62.50 | $3.60 | — |
| 2023-01-23 | -62.50 | $3.60 | — |
| 2023-01-20 | -62.50 | $3.60 | 2500 |
| 2023-01-19 | -100.00 | $3.57 | — |
| 2023-01-18 | -100.00 | $3.57 | — |
| 2023-01-17 | -53.33 | $3.57 | 2100 |
| 2023-01-13 | -26.67 | $3.61 | 21000 |
| 2023-01-12 | 0.00 | $3.65 | — |
| 2023-01-11 | 0.00 | $3.65 | — |
| 2023-01-10 | 0.00 | $3.65 | — |
| 2023-01-09 | 0.00 | $3.65 | — |
| 2023-01-06 | 0.00 | $3.65 | — |
| 2023-01-05 | 0.00 | $3.65 | — |
| 2023-01-04 | 0.00 | $3.65 | — |
| 2023-01-03 | 0.00 | $3.65 | — |
| 2022-12-30 | 0.00 | $3.65 | — |
| 2022-12-29 | 0.00 | $3.65 | — |
| 2022-12-28 | 0.00 | $3.65 | 2000 |
| 2022-12-27 | -26.67 | $3.61 | 100 |
| 2022-12-23 | 0.00 | $3.65 | 6900 |
| 2022-12-22 | 0.00 | $3.65 | — |
| 2022-12-21 | 0.00 | $3.65 | 400 |
| 2022-12-20 | 0.00 | $3.65 | 2600 |
| 2022-12-19 | -45.00 | $3.61 | 700 |
| 2022-12-16 | -100.00 | $3.50 | — |
| 2022-12-15 | -100.00 | $3.50 | — |
| 2022-12-14 | -100.00 | $3.50 | 800 |
| 2022-12-13 | -80.00 | $3.65 | 11500 |
| 2022-12-12 | -100.00 | $3.61 | — |
| 2022-12-09 | -100.00 | $3.61 | — |
| 2022-12-08 | -100.00 | $3.61 | — |
| 2022-12-07 | -100.00 | $3.61 | — |
| 2022-12-06 | -100.00 | $3.61 | — |
| 2022-12-05 | -100.00 | $3.61 | — |
| 2022-12-02 | -100.00 | $3.61 | — |
| 2022-12-01 | -100.00 | $3.61 | — |
| 2022-11-30 | -100.00 | $3.61 | — |
| 2022-11-29 | -100.00 | $3.61 | 200 |
| 2022-11-28 | -38.46 | $3.65 | — |
| 2022-11-25 | -38.46 | $3.65 | — |
| 2022-11-23 | -33.33 | $3.65 | 100 |
| 2022-11-22 | -38.10 | $3.61 | 200 |
| 2022-11-21 | -21.43 | $3.70 | 100 |
| 2022-11-18 | -21.43 | $3.70 | 100 |
| 2022-11-17 | 0.00 | $3.85 | — |
| 2022-11-16 | 0.00 | $3.85 | — |
| 2022-11-15 | 0.00 | $3.85 | 100 |
| 2022-11-14 | -34.29 | $3.61 | — |
| 2022-11-11 | -34.29 | $3.61 | — |
| 2022-11-10 | -34.29 | $3.61 | — |
| 2022-11-09 | -34.29 | $3.61 | — |
| 2022-11-08 | -34.29 | $3.61 | 300 |
| 2022-11-07 | -28.57 | $3.65 | 100 |
| 2022-11-04 | -7.14 | $3.80 | 800 |
| 2022-11-03 | -1.43 | $3.84 | — |
| 2022-11-02 | -1.43 | $3.84 | — |
| 2022-11-01 | -1.43 | $3.84 | 2200 |
| 2022-10-31 | -55.00 | $3.33 | 800 |
| 2022-10-28 | -63.64 | $3.35 | 300 |
| 2022-10-27 | -83.33 | $3.25 | 400 |
| 2022-10-26 | -88.33 | $3.22 | 700 |
| 2022-10-25 | -100.00 | $3.15 | 3100 |
| 2022-10-24 | -90.91 | $3.25 | 400 |
| 2022-10-21 | -100.00 | $3.20 | 12700 |
| 2022-10-20 | -63.83 | $3.45 | — |
| 2022-10-19 | -63.83 | $3.45 | 3000 |
| 2022-10-18 | -91.94 | $3.33 | 400 |
| 2022-10-17 | -100.00 | $3.28 | — |
| 2022-10-14 | -100.00 | $3.28 | — |
| 2022-10-13 | -100.00 | $3.28 | 100 |
| 2022-10-12 | -100.00 | $3.28 | — |
| 2022-10-11 | -100.00 | $3.28 | 6000 |
| 2022-10-10 | -100.00 | $3.38 | 200 |
| 2022-10-07 | -77.78 | $3.55 | — |
| 2022-10-06 | -77.78 | $3.55 | — |
| 2022-10-05 | -77.78 | $3.55 | — |
| 2022-10-04 | -77.78 | $3.55 | — |
| 2022-10-03 | -77.78 | $3.55 | 2900 |
| 2022-09-30 | -75.00 | $3.75 | — |
| 2022-09-29 | -75.00 | $3.75 | — |
| 2022-09-28 | -79.17 | $3.75 | — |
| 2022-09-27 | -79.17 | $3.75 | — |
| 2022-09-26 | -79.17 | $3.75 | — |
| 2022-09-23 | -79.17 | $3.75 | — |
| 2022-09-22 | -79.17 | $3.75 | — |
| 2022-09-21 | -79.17 | $3.75 | 7600 |
| 2022-09-20 | -100.00 | $3.70 | — |
| 2022-09-19 | -100.00 | $3.70 | — |
| 2022-09-16 | -100.00 | $3.70 | — |
| 2022-09-15 | -100.00 | $3.70 | — |
| 2022-09-14 | -100.00 | $3.70 | 100 |
| 2022-09-13 | -50.00 | $3.87 | — |
| 2022-09-12 | -63.16 | $3.87 | 500 |
| 2022-09-09 | -100.00 | $3.80 | 1800 |
| 2022-09-08 | -100.00 | $3.80 | 500 |
| 2022-09-07 | -63.16 | $3.87 | — |
| 2022-09-06 | -63.16 | $3.87 | — |
| 2022-09-02 | -65.00 | $3.87 | — |
| 2022-09-01 | -66.67 | $3.87 | 2000 |
| 2022-08-31 | -52.38 | $3.90 | 3100 |
| 2022-08-30 | -66.67 | $3.87 | 200 |
| 2022-08-29 | -100.00 | $3.80 | 200 |
| 2022-08-26 | -100.00 | $3.80 | 600 |
| 2022-08-25 | -100.00 | $3.87 | — |
| 2022-08-24 | -100.00 | $3.87 | 100 |
| 2022-08-23 | -78.57 | $3.90 | — |
| 2022-08-22 | -78.57 | $3.90 | 100 |
| 2022-08-19 | -100.00 | $3.87 | — |
| 2022-08-18 | -100.00 | $3.87 | — |
| 2022-08-17 | -100.00 | $3.87 | 4000 |
| 2022-08-16 | -100.00 | $3.87 | 900 |
| 2022-08-15 | -100.00 | $3.99 | 100 |
| 2022-08-12 | -100.00 | $3.99 | — |
| 2022-08-11 | -100.00 | $3.99 | — |
| 2022-08-10 | -100.00 | $3.99 | — |
| 2022-08-09 | -100.00 | $3.99 | — |
| 2022-08-08 | -100.00 | $3.99 | 500 |
| 2022-08-05 | -75.00 | $4.01 | — |
| 2022-08-04 | -75.00 | $4.01 | — |
| 2022-08-03 | -75.00 | $4.01 | 500 |
| 2022-08-02 | -100.00 | $4.00 | — |
| 2022-08-01 | -100.00 | $4.00 | — |
| 2022-07-29 | -100.00 | $4.00 | — |
| 2022-07-28 | -100.00 | $4.00 | — |
| 2022-07-27 | -100.00 | $4.00 | — |
| 2022-07-26 | -100.00 | $4.00 | — |
| 2022-07-25 | -100.00 | $4.00 | — |
| 2022-07-22 | -83.33 | $4.00 | — |
| 2022-07-21 | -83.33 | $4.00 | — |
| 2022-07-20 | -83.33 | $4.00 | — |
| 2022-07-19 | -83.33 | $4.00 | — |
| 2022-07-18 | -83.33 | $4.00 | — |
| 2022-07-15 | -83.33 | $4.00 | 1100 |
| 2022-07-14 | -83.33 | $4.00 | — |
| 2022-07-13 | -83.33 | $4.00 | — |
| 2022-07-12 | -83.33 | $4.00 | — |
| 2022-07-11 | -83.33 | $4.00 | — |
| 2022-07-08 | -83.33 | $4.00 | — |
| 2022-07-07 | -83.33 | $4.00 | — |
| 2022-07-06 | -83.33 | $4.00 | — |
| 2022-07-05 | -83.33 | $4.00 | 400 |
| 2022-07-01 | -56.67 | $4.16 | 100 |
| 2022-06-30 | 0.00 | $4.50 | — |
| 2022-06-29 | 0.00 | $4.50 | 3500 |
| 2022-06-28 | -50.00 | $4.00 | — |
| 2022-06-27 | -50.00 | $4.00 | 200 |
| 2022-06-24 | -100.00 | $3.90 | 100 |
| 2022-06-23 | -100.00 | $3.95 | — |
| 2022-06-22 | -100.00 | $3.95 | — |
| 2022-06-21 | -100.00 | $3.95 | — |
| 2022-06-17 | -100.00 | $3.95 | 1200 |
| 2022-06-16 | -100.00 | $4.00 | 100 |
| 2022-06-15 | -52.63 | $4.09 | — |
| 2022-06-14 | -52.63 | $4.09 | — |
| 2022-06-13 | -52.63 | $4.09 | — |
| 2022-06-10 | -59.09 | $4.09 | — |
| 2022-06-09 | -59.09 | $4.09 | 400 |
| 2022-06-08 | -59.09 | $4.09 | — |
| 2022-06-07 | -59.09 | $4.09 | — |
| 2022-06-06 | -59.09 | $4.09 | 200 |
| 2022-06-03 | -59.09 | $4.09 | 200 |
| 2022-06-02 | -54.55 | $4.10 | — |
| 2022-06-01 | -54.55 | $4.10 | — |
| 2022-05-31 | -54.55 | $4.10 | 100 |
| 2022-05-27 | -54.55 | $4.10 | — |
| 2022-05-26 | -54.55 | $4.10 | — |
| 2022-05-25 | -54.55 | $4.10 | 200 |
| 2022-05-24 | -100.00 | $4.00 | — |
| 2022-05-23 | -100.00 | $4.00 | — |
| 2022-05-20 | -100.00 | $4.00 | 3800 |
| 2022-05-19 | -100.00 | $4.12 | 3500 |
| 2022-05-18 | -86.96 | $4.15 | 100 |
| 2022-05-17 | -73.91 | $4.18 | — |
| 2022-05-16 | -73.91 | $4.18 | — |
| 2022-05-13 | -73.91 | $4.18 | 500 |
| 2022-05-12 | -73.91 | $4.18 | — |
| 2022-05-11 | -73.91 | $4.18 | — |
| 2022-05-10 | -73.91 | $4.18 | — |
| 2022-05-09 | -73.91 | $4.18 | — |
| 2022-05-06 | -81.25 | $4.18 | — |
| 2022-05-05 | -81.25 | $4.18 | 400 |
| 2022-05-04 | -75.00 | $4.20 | — |
| 2022-05-03 | -75.00 | $4.20 | 500 |
| 2022-05-02 | -78.13 | $4.19 | 100 |
| 2022-04-29 | -84.38 | $4.17 | — |
| 2022-04-28 | -84.38 | $4.17 | 600 |
| 2022-04-27 | -84.38 | $4.17 | 1600 |
| 2022-04-26 | -100.00 | $4.12 | 2000 |
| 2022-04-25 | -100.00 | $4.13 | 3100 |
| 2022-04-22 | -100.00 | $4.22 | 6400 |
| 2022-04-21 | -42.86 | $4.35 | — |
| 2022-04-20 | -42.86 | $4.35 | 200 |
| 2022-04-19 | -42.86 | $4.35 | — |
| 2022-04-18 | -39.13 | $4.35 | — |
| 2022-04-14 | -39.13 | $4.35 | — |
| 2022-04-13 | -39.13 | $4.35 | 500 |
| 2022-04-12 | -56.52 | $4.31 | 1100 |
| 2022-04-11 | -37.50 | $4.35 | 100 |
| 2022-04-08 | -16.67 | $4.40 | 5200 |
| 2022-04-07 | -12.50 | $4.41 | 20100 |
| 2022-04-06 | -58.33 | $4.30 | — |
| 2022-04-05 | -58.33 | $4.30 | — |
| 2022-04-04 | -58.33 | $4.30 | — |
| 2022-04-01 | -58.33 | $4.30 | — |
| 2022-03-31 | -58.33 | $4.30 | 1200 |
| 2022-03-30 | -87.50 | $4.23 | — |
| 2022-03-29 | -87.50 | $4.23 | 400 |
| 2022-03-28 | -79.17 | $4.25 | — |
| 2022-03-25 | -79.17 | $4.25 | — |
| 2022-03-24 | -79.17 | $4.25 | — |
| 2022-03-23 | -79.17 | $4.25 | — |
| 2022-03-22 | -79.17 | $4.25 | 1000 |
| 2022-03-21 | -95.83 | $4.21 | 2600 |
| 2022-03-18 | -41.67 | $4.34 | — |
| 2022-03-17 | -41.67 | $4.34 | 500 |
| 2022-03-16 | 0.00 | $4.44 | 4200 |
| 2022-03-15 | -100.00 | $4.20 | — |
| 2022-03-14 | -100.00 | $4.20 | — |
| 2022-03-11 | -100.00 | $4.20 | — |
| 2022-03-10 | -100.00 | $4.20 | — |
| 2022-03-09 | -100.00 | $4.20 | — |
| 2022-03-08 | -100.00 | $4.20 | — |
| 2022-03-07 | -84.21 | $4.20 | — |
| 2022-03-04 | -76.19 | $4.20 | — |
| 2022-03-03 | -72.73 | $4.20 | — |
| 2022-03-02 | -72.73 | $4.20 | — |
| 2022-03-01 | -57.14 | $4.20 | 1000 |
| 2022-02-28 | -3.23 | $4.35 | — |
| 2022-02-25 | -3.23 | $4.35 | — |
| 2022-02-24 | -3.23 | $4.35 | — |
| 2022-02-23 | -3.23 | $4.35 | — |
| 2022-02-22 | -3.23 | $4.35 | 1000 |
| 2022-02-18 | -3.23 | $4.35 | 500 |
| 2022-02-17 | 0.00 | $4.36 | — |
| 2022-02-16 | 0.00 | $4.36 | 1800 |
| 2022-02-15 | 0.00 | $4.35 | 100 |
| 2022-02-14 | 0.00 | $4.35 | — |
| 2022-02-11 | 0.00 | $4.35 | 2500 |
| 2022-02-10 | 0.00 | $4.29 | — |
| 2022-02-09 | 0.00 | $4.29 | 600 |
| 2022-02-08 | 0.00 | $4.25 | — |
| 2022-02-07 | 0.00 | $4.25 | 4400 |
| 2022-02-04 | -28.57 | $4.15 | 6200 |
| 2022-02-03 | 0.00 | $4.15 | 4200 |
| 2022-02-02 | -10.00 | $4.14 | 100 |
| 2022-02-01 | 0.00 | $4.15 | 4900 |
| 2022-01-31 | 0.00 | $4.10 | 3300 |
| 2022-01-28 | -100.00 | $4.05 | — |
| 2022-01-27 | -100.00 | $4.05 | 2000 |
| 2022-01-26 | -93.33 | $4.06 | — |
| 2022-01-25 | -56.00 | $4.06 | 500 |
| 2022-01-24 | -34.48 | $4.10 | — |
| 2022-01-21 | -34.48 | $4.10 | — |
| 2022-01-20 | -34.48 | $4.10 | — |
| 2022-01-19 | -34.48 | $4.10 | 1800 |
| 2022-01-18 | -34.48 | $4.10 | — |
| 2022-01-14 | -34.48 | $4.10 | — |
| 2022-01-13 | -34.48 | $4.10 | — |
| 2022-01-12 | -34.48 | $4.10 | — |
| 2022-01-11 | -34.48 | $4.10 | — |
| 2022-01-10 | -34.48 | $4.10 | — |
| 2022-01-07 | -34.48 | $4.10 | — |
| 2022-01-06 | -34.48 | $4.10 | — |
| 2022-01-05 | -34.48 | $4.10 | — |
| 2022-01-04 | -22.22 | $4.10 | 12800 |
| 2022-01-03 | -33.33 | $4.05 | 1100 |
| 2021-12-31 | -22.22 | $4.10 | 5800 |
| 2021-12-30 | 0.00 | $4.15 | 4900 |
| 2021-12-29 | -12.50 | $4.10 | — |
| 2021-12-28 | -12.50 | $4.10 | 2400 |
| 2021-12-27 | -60.00 | $3.91 | — |
| 2021-12-23 | -60.00 | $3.91 | — |
| 2021-12-22 | -60.00 | $3.91 | — |
| 2021-12-21 | -64.44 | $3.91 | — |
| 2021-12-20 | -64.44 | $3.91 | — |
| 2021-12-17 | -64.44 | $3.91 | 400 |
| 2021-12-16 | -44.44 | $4.00 | — |
| 2021-12-15 | -44.44 | $4.00 | — |
| 2021-12-14 | -44.44 | $4.00 | — |
| 2021-12-13 | -44.44 | $4.00 | — |
| 2021-12-10 | -44.44 | $4.00 | — |
| 2021-12-09 | -44.44 | $4.00 | — |
| 2021-12-08 | -44.44 | $4.00 | 1500 |
| 2021-12-07 | -100.00 | $3.75 | 50100 |
| 2021-12-06 | -100.00 | $4.01 | — |
| 2021-12-03 | -100.00 | $4.01 | — |
| 2021-12-02 | -100.00 | $4.01 | — |
| 2021-12-01 | -100.00 | $4.01 | — |
| 2021-11-30 | -100.00 | $4.01 | — |
| 2021-11-29 | -100.00 | $4.01 | — |
| 2021-11-26 | -100.00 | $4.01 | — |
| 2021-11-24 | -96.00 | $4.01 | 2300 |
| 2021-11-23 | -20.00 | $4.20 | — |
| 2021-11-22 | -20.00 | $4.20 | 5000 |
| 2021-11-19 | -20.00 | $4.20 | — |
| 2021-11-18 | -20.00 | $4.20 | — |
| 2021-11-17 | -20.00 | $4.20 | — |
| 2021-11-16 | -20.00 | $4.20 | — |
| 2021-11-15 | -20.00 | $4.20 | — |
| 2021-11-12 | -20.00 | $4.20 | — |
| 2021-11-11 | -20.00 | $4.20 | — |
| 2021-11-10 | -20.00 | $4.20 | 100 |
| 2021-11-09 | -20.00 | $4.20 | 23700 |
| 2021-11-08 | 0.00 | $4.20 | 200 |
| 2021-11-05 | -25.00 | $4.15 | 16000 |
| 2021-11-04 | -40.00 | $4.15 | 500 |
| 2021-11-03 | -20.00 | $4.20 | — |
| 2021-11-02 | -20.00 | $4.20 | 300 |
| 2021-11-01 | -40.00 | $4.15 | 3000 |
| 2021-10-29 | -60.00 | $4.10 | 500 |
| 2021-10-28 | -100.00 | $4.00 | 1700 |
| 2021-10-27 | -100.00 | $4.00 | 300 |
| 2021-10-26 | -100.00 | $4.00 | — |
| 2021-10-25 | -100.00 | $4.00 | 300 |
| 2021-10-22 | -83.33 | $4.05 | 7000 |
| 2021-10-21 | -100.00 | $4.00 | — |
| 2021-10-20 | -100.00 | $4.00 | — |
| 2021-10-19 | -100.00 | $4.00 | — |
| 2021-10-18 | -100.00 | $4.00 | — |
| 2021-10-15 | -100.00 | $4.00 | — |
| 2021-10-14 | -100.00 | $4.00 | — |
| 2021-10-13 | -100.00 | $4.00 | 600 |
| 2021-10-12 | -100.00 | $4.00 | 6600 |
| 2021-10-11 | -66.67 | $4.10 | 800 |
| 2021-10-08 | -16.67 | $4.25 | — |
| 2021-10-07 | -16.67 | $4.25 | — |
| 2021-10-06 | -16.67 | $4.25 | 100 |
| 2021-10-05 | -16.67 | $4.25 | 1000 |
| 2021-10-04 | -50.00 | $4.15 | — |
| 2021-10-01 | -50.00 | $4.15 | 500 |
| 2021-09-30 | -50.00 | $4.15 | 4900 |
| 2021-09-29 | 0.00 | $4.10 | — |
| 2021-09-28 | 0.00 | $4.10 | — |
| 2021-09-27 | 0.00 | $4.10 | — |
| 2021-09-24 | 0.00 | $4.10 | 400 |
| 2021-09-23 | 0.00 | $4.10 | — |
| 2021-09-22 | 0.00 | $4.10 | — |
| 2021-09-21 | 0.00 | $4.10 | 700 |
| 2021-09-20 | -10.00 | $4.09 | — |
| 2021-09-17 | -10.00 | $4.09 | — |
| 2021-09-16 | -10.00 | $4.09 | 900 |
| 2021-09-15 | -100.00 | $4.00 | — |
| 2021-09-14 | -100.00 | $4.00 | — |
| 2021-09-13 | -100.00 | $4.00 | 800 |
| 2021-09-10 | -100.00 | $4.00 | — |
| 2021-09-09 | -100.00 | $4.00 | 100 |
| 2021-09-08 | -33.33 | $4.05 | 1000 |
| 2021-09-07 | -66.67 | $4.00 | — |
| 2021-09-03 | -66.67 | $4.00 | — |
| 2021-09-02 | -66.67 | $4.00 | — |
| 2021-09-01 | -66.67 | $4.00 | — |
| 2021-08-31 | -66.67 | $4.00 | 500 |
| 2021-08-30 | -66.67 | $4.00 | — |
| 2021-08-27 | -66.67 | $4.00 | — |
| 2021-08-26 | -50.00 | $4.00 | 700 |
| 2021-08-25 | 0.00 | $4.10 | — |
| 2021-08-24 | 0.00 | $4.10 | — |
| 2021-08-23 | 0.00 | $4.10 | — |
| 2021-08-20 | 0.00 | $4.10 | — |
| 2021-08-19 | 0.00 | $4.10 | 100 |
| 2021-08-18 | -50.00 | $4.00 | — |
| 2021-08-17 | -50.00 | $4.00 | 2000 |
| 2021-08-16 | -50.00 | $4.00 | 4100 |
| 2021-08-13 | -50.00 | $4.00 | — |
| 2021-08-12 | -50.00 | $4.00 | 3200 |
| 2021-08-11 | -50.00 | $4.00 | 16100 |
| 2021-08-10 | -75.00 | $3.95 | 100 |
| 2021-08-09 | -75.00 | $3.95 | 5900 |
| 2021-08-06 | -50.00 | $4.00 | 1400 |
| 2021-08-05 | -50.00 | $3.95 | 1000 |
| 2021-08-04 | 0.00 | $4.00 | 5000 |
| 2021-08-03 | 0.00 | $4.00 | 1000 |
| 2021-08-02 | 0.00 | $4.00 | 1200 |
| 2021-07-30 | -100.00 | $3.90 | — |
| 2021-07-29 | -100.00 | $3.90 | — |
| 2021-07-28 | -100.00 | $3.90 | 100 |
| 2021-07-27 | -100.00 | $3.95 | — |
| 2021-07-26 | -100.00 | $3.95 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.38
2026-07-22
Close Price
$6.60
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.00
Average
27.11
Maximum
70.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.38 | $6.60 | 100 |
| 2026-07-21 | 19.14 | $6.60 | 100 |
| 2026-07-20 | 19.93 | $6.56 | 5047 |
| 2026-07-17 | 20.91 | $6.56 | 5047 |
| 2026-07-16 | 21.94 | $6.56 | — |
| 2026-07-15 | 23.02 | $6.56 | 8500 |
| 2026-07-14 | 24.16 | $6.55 | 107 |
| 2026-07-13 | 25.30 | $6.55 | 107 |
| 2026-07-10 | 26.50 | $6.55 | 214 |
| 2026-07-09 | 27.77 | $6.60 | 5600 |
| 2026-07-08 | 29.10 | $6.57 | 1900 |
| 2026-07-07 | 30.34 | $6.57 | 300 |
| 2026-07-06 | 31.65 | $6.60 | 1900 |
| 2026-07-02 | 33.16 | $6.60 | 2100 |
| 2026-07-01 | 34.75 | $6.48 | 3000 |
| 2026-06-30 | 35.24 | $6.48 | 3000 |
| 2026-06-29 | 35.75 | $6.47 | 3000 |
| 2026-06-26 | 36.24 | $6.60 | 3000 |
| 2026-06-25 | 37.23 | $6.60 | 3000 |
| 2026-06-24 | 38.28 | $6.60 | 7400 |
| 2026-06-23 | 39.38 | $6.41 | 400 |
| 2026-06-22 | 39.39 | $6.41 | 400 |
| 2026-06-18 | 39.40 | $6.60 | 500 |
| 2026-06-17 | 39.90 | $6.41 | 2599 |
| 2026-06-16 | 38.87 | $6.41 | 2599 |
| 2026-06-15 | 37.79 | $6.41 | 2599 |
| 2026-06-12 | 36.65 | $6.40 | 2599 |
| 2026-06-11 | 35.36 | $6.40 | 2599 |
| 2026-06-10 | 34.01 | $6.40 | 11500 |
| 2026-06-09 | 32.59 | $6.40 | 26500 |
| 2026-06-08 | 31.09 | $6.35 | — |
| 2026-06-05 | 29.14 | $6.35 | 18600 |
| 2026-06-04 | 27.08 | $6.37 | 14300 |
| 2026-06-03 | 24.92 | $6.65 | 800 |
| 2026-06-02 | 23.14 | $6.65 | 800 |
| 2026-06-01 | 21.26 | $6.65 | 800 |
| 2026-05-29 | 19.28 | $6.65 | 1600 |
| 2026-05-28 | 17.20 | $6.74 | 900 |
| 2026-05-27 | 15.98 | $6.74 | 900 |
| 2026-05-26 | 14.70 | $6.74 | 900 |
| 2026-05-22 | 13.34 | $6.74 | 1300 |
| 2026-05-21 | 11.92 | $6.75 | 1000 |
| 2026-05-20 | 12.31 | $6.75 | 1000 |
| 2026-05-19 | 12.71 | $6.75 | 2000 |
| 2026-05-18 | 13.14 | $6.75 | 100 |
| 2026-05-15 | 13.58 | $6.75 | — |
| 2026-05-14 | 14.05 | $6.75 | 100 |
| 2026-05-13 | 14.55 | $6.75 | 105 |
| 2026-05-12 | 15.07 | $6.75 | 100 |
| 2026-05-11 | 15.62 | $6.75 | 100 |
| 2026-05-08 | 16.20 | $6.75 | 100 |
| 2026-05-07 | 16.81 | $6.55 | 1000 |
| 2026-05-06 | 16.25 | $6.44 | 1200 |
| 2026-05-05 | 16.30 | $6.44 | 1200 |
| 2026-05-04 | 16.36 | $6.44 | 1300 |
| 2026-05-01 | 16.43 | $6.27 | 2000 |
| 2026-04-30 | 16.16 | $6.44 | 500 |
| 2026-04-29 | 16.59 | $6.44 | 800 |
| 2026-04-28 | 17.21 | $6.44 | 800 |
| 2026-04-27 | 17.87 | $6.44 | 800 |
| 2026-04-24 | 18.56 | $6.35 | 700 |
| 2026-04-23 | 18.72 | $6.35 | 700 |
| 2026-04-22 | 18.89 | $6.35 | 700 |
| 2026-04-21 | 19.07 | $6.35 | 700 |
| 2026-04-20 | 19.26 | $6.35 | — |
| 2026-04-17 | 19.46 | $6.35 | 700 |
| 2026-04-16 | 19.67 | $6.35 | 700 |
| 2026-04-15 | 19.89 | $6.35 | 1100 |
| 2026-04-14 | 20.12 | $6.30 | 305 |
| 2026-04-13 | 20.85 | $6.30 | 1000 |
| 2026-04-10 | 21.62 | $6.30 | 10100 |
| 2026-04-09 | 22.43 | $6.30 | 4800 |
| 2026-04-08 | 23.28 | $6.30 | 9600 |
| 2026-04-07 | 24.17 | $6.22 | 10903 |
| 2026-04-06 | 24.56 | $6.30 | 3400 |
| 2026-04-02 | 25.42 | $6.55 | 500 |
| 2026-04-01 | 26.15 | $6.55 | 601 |
| 2026-03-31 | 26.91 | $6.75 | 2100 |
| 2026-03-30 | 26.36 | $6.42 | 2000 |
| 2026-03-27 | 27.20 | $6.42 | 3000 |
| 2026-03-26 | 28.08 | $6.51 | 500 |
| 2026-03-25 | 28.14 | $6.51 | 1600 |
| 2026-03-24 | 28.21 | $6.50 | 5400 |
| 2026-03-23 | 29.15 | $6.50 | 5400 |
| 2026-03-20 | 30.13 | $6.50 | 5400 |
| 2026-03-19 | 31.17 | $6.35 | 6700 |
| 2026-03-18 | 32.58 | $6.50 | 3601 |
| 2026-03-17 | 31.43 | $6.50 | 3601 |
| 2026-03-16 | 30.22 | $6.50 | — |
| 2026-03-13 | 28.95 | $6.50 | 4302 |
| 2026-03-12 | 27.61 | $6.58 | 1600 |
| 2026-03-11 | 26.27 | $6.43 | 324 |
| 2026-03-10 | 25.61 | $6.43 | 324 |
| 2026-03-09 | 24.91 | $6.43 | 324 |
| 2026-03-06 | 24.17 | $6.43 | 324 |
| 2026-03-05 | 23.40 | $6.43 | 324 |
| 2026-03-04 | 22.58 | $6.43 | 624 |
| 2026-03-03 | 21.72 | $6.33 | 100 |
| 2026-03-02 | 21.37 | $6.33 | 100 |
| 2026-02-27 | 21.00 | $6.33 | 100 |
| 2026-02-26 | 20.61 | $6.33 | 100 |
| 2026-02-25 | 20.20 | $6.33 | 100 |
| 2026-02-24 | 19.76 | $6.33 | 100 |
| 2026-02-23 | 19.31 | $6.25 | 800 |
| 2026-02-20 | 19.25 | $6.24 | — |
| 2026-02-19 | 19.25 | $6.24 | 300 |
| 2026-02-18 | 19.24 | $6.15 | — |
| 2026-02-17 | 19.76 | $6.15 | — |
| 2026-02-13 | 20.30 | $6.15 | — |
| 2026-02-12 | 20.88 | $6.15 | 2902 |
| 2026-02-11 | 21.48 | $6.23 | — |
| 2026-02-10 | 20.13 | $6.23 | 67 |
| 2026-02-09 | 18.71 | $6.23 | 4739 |
| 2026-02-06 | 17.22 | $6.00 | 1600 |
| 2026-02-05 | 16.82 | $5.95 | 100 |
| 2026-02-04 | 16.77 | $5.95 | 100 |
| 2026-02-03 | 16.71 | $5.95 | 100 |
| 2026-02-02 | 16.65 | $5.95 | — |
| 2026-01-30 | 16.59 | $5.95 | 100 |
| 2026-01-29 | 16.53 | $5.89 | 100 |
| 2026-01-28 | 16.88 | $5.89 | 1200 |
| 2026-01-27 | 17.25 | $5.90 | 100 |
| 2026-01-26 | 17.55 | $5.90 | 100 |
| 2026-01-23 | 17.86 | $5.90 | 201 |
| 2026-01-22 | 18.20 | $5.87 | 7100 |
| 2026-01-21 | 18.55 | $5.87 | 5700 |
| 2026-01-20 | 19.22 | $5.97 | 300 |
| 2026-01-16 | 19.15 | $5.97 | 300 |
| 2026-01-15 | 19.08 | $5.97 | 300 |
| 2026-01-14 | 19.01 | $5.97 | 300 |
| 2026-01-13 | 18.94 | $5.87 | 300 |
| 2026-01-12 | 19.39 | $5.87 | 749 |
| 2026-01-09 | 19.86 | $5.80 | 300 |
| 2026-01-08 | 20.77 | $5.80 | 1037 |
| 2026-01-07 | 21.72 | $5.87 | 100 |
| 2026-01-06 | 22.26 | $5.87 | — |
| 2026-01-05 | 22.84 | $5.87 | 200 |
| 2026-01-02 | 23.44 | $5.87 | 100 |
| 2025-12-31 | 23.83 | $5.87 | 100 |
| 2025-12-30 | 24.23 | $5.72 | 400 |
| 2025-12-29 | 25.24 | $5.74 | 3141 |
| 2025-12-26 | 26.35 | $5.71 | 5264 |
| 2025-12-24 | 27.69 | $5.71 | — |
| 2025-12-23 | 29.09 | $5.71 | 5264 |
| 2025-12-22 | 30.57 | $5.71 | 5264 |
| 2025-12-19 | 32.12 | $5.71 | 10228 |
| 2025-12-18 | 33.76 | $5.65 | 1000 |
| 2025-12-17 | 35.33 | $5.63 | 422 |
| 2025-12-16 | 36.88 | $5.63 | 422 |
| 2025-12-15 | 38.53 | $5.63 | — |
| 2025-12-12 | 40.25 | $5.63 | 200 |
| 2025-12-11 | 42.07 | $5.86 | — |
| 2025-12-10 | 43.69 | $5.86 | 900 |
| 2025-12-09 | 45.39 | $5.75 | — |
| 2025-12-08 | 47.57 | $5.75 | 778 |
| 2025-12-05 | 49.88 | $5.75 | 900 |
| 2025-12-04 | 52.30 | $5.60 | 822 |
| 2025-12-03 | 54.70 | $5.60 | 2100 |
| 2025-12-02 | 57.22 | $5.55 | 6500 |
| 2025-12-01 | 59.88 | $5.87 | 800 |
| 2025-11-28 | 61.62 | $5.87 | — |
| 2025-11-26 | 63.46 | $5.87 | 1449 |
| 2025-11-25 | 65.39 | $5.87 | 200 |
| 2025-11-24 | 64.47 | $5.82 | 4102 |
| 2025-11-21 | 63.54 | $5.82 | 4629 |
| 2025-11-20 | 62.56 | $5.79 | 945 |
| 2025-11-19 | 61.53 | $5.46 | 1700 |
| 2025-11-18 | 60.90 | $5.33 | 3926 |
| 2025-11-17 | 60.52 | $5.33 | 7900 |
| 2025-11-14 | 60.11 | $5.25 | 6500 |
| 2025-11-13 | 59.90 | $5.19 | 1000 |
| 2025-11-12 | 59.86 | $5.12 | 1000 |
| 2025-11-11 | 60.06 | $5.12 | 1000 |
| 2025-11-10 | 60.28 | $5.12 | 1000 |
| 2025-11-07 | 60.51 | $5.12 | 1000 |
| 2025-11-06 | 60.75 | $5.12 | 13 |
| 2025-11-05 | 61.00 | $5.12 | 5100 |
| 2025-11-04 | 61.26 | $5.11 | 41600 |
| 2025-11-03 | 61.54 | $5.08 | 15234 |
| 2025-10-31 | 61.86 | $5.03 | 3200 |
| 2025-10-30 | 62.32 | $5.05 | 1500 |
| 2025-10-29 | 62.80 | $5.05 | 4900 |
| 2025-10-28 | 63.30 | $4.95 | 1400 |
| 2025-10-27 | 63.96 | $5.00 | 8000 |
| 2025-10-24 | 64.32 | $5.10 | 4400 |
| 2025-10-23 | 63.62 | $5.10 | 2400 |
| 2025-10-22 | 62.93 | $5.10 | 3003 |
| 2025-10-21 | 61.99 | $5.01 | 1049 |
| 2025-10-20 | 61.19 | $5.10 | 1500 |
| 2025-10-17 | 60.34 | $5.00 | 300 |
| 2025-10-16 | 59.60 | $4.85 | — |
| 2025-10-15 | 59.11 | $4.85 | — |
| 2025-10-14 | 58.60 | $4.85 | 500 |
| 2025-10-13 | 58.06 | $4.82 | — |
| 2025-10-10 | 57.56 | $4.82 | — |
| 2025-10-09 | 57.04 | $4.82 | — |
| 2025-10-08 | 56.48 | $4.82 | — |
| 2025-10-07 | 55.90 | $4.82 | — |
| 2025-10-06 | 55.28 | $4.82 | — |
| 2025-10-03 | 54.64 | $4.82 | 200 |
| 2025-10-02 | 53.96 | $4.73 | 14031 |
| 2025-10-01 | 53.39 | $4.72 | 400 |
| 2025-09-30 | 52.86 | $4.72 | — |
| 2025-09-29 | 52.29 | $4.72 | 1400 |
| 2025-09-26 | 51.69 | $4.71 | — |
| 2025-09-25 | 51.08 | $4.71 | — |
| 2025-09-24 | 50.44 | $4.71 | 3000 |
| 2025-09-23 | 49.76 | $4.59 | 200 |
| 2025-09-22 | 49.23 | $4.55 | 1839 |
| 2025-09-19 | 48.74 | $4.45 | 75910 |
| 2025-09-18 | 48.37 | $4.45 | 100 |
| 2025-09-17 | 47.60 | $4.35 | 75000 |
| 2025-09-16 | 46.95 | $4.51 | — |
| 2025-09-15 | 45.09 | $4.51 | — |
| 2025-09-12 | 43.13 | $4.51 | 300 |
| 2025-09-11 | 41.06 | $4.41 | 4900 |
| 2025-09-10 | 38.97 | $4.41 | 27400 |
| 2025-09-09 | 36.76 | $4.39 | 300 |
| 2025-09-08 | 36.96 | $4.40 | — |
| 2025-09-05 | 37.01 | $4.40 | 14000 |
| 2025-09-04 | 37.05 | $4.45 | — |
| 2025-09-03 | 36.19 | $4.45 | — |
| 2025-09-02 | 35.28 | $4.45 | — |
| 2025-08-29 | 34.32 | $4.45 | — |
| 2025-08-28 | 33.31 | $4.45 | 100 |
| 2025-08-27 | 32.25 | $4.38 | 6200 |
| 2025-08-26 | 31.52 | $4.30 | 1000 |
| 2025-08-25 | 31.36 | $4.30 | — |
| 2025-08-22 | 31.18 | $4.30 | — |
| 2025-08-21 | 31.00 | $4.30 | — |
| 2025-08-20 | 30.80 | $4.30 | 1000 |
| 2025-08-19 | 30.60 | $4.29 | — |
| 2025-08-18 | 30.46 | $4.29 | 4500 |
| 2025-08-15 | 30.31 | $4.27 | — |
| 2025-08-14 | 30.29 | $4.27 | — |
| 2025-08-13 | 30.26 | $4.27 | — |
| 2025-08-12 | 30.24 | $4.27 | 900 |
| 2025-08-11 | 30.21 | $4.29 | — |
| 2025-08-08 | 29.96 | $4.29 | — |
| 2025-08-07 | 29.70 | $4.29 | 4000 |
| 2025-08-06 | 29.42 | $4.34 | — |
| 2025-08-05 | 28.35 | $4.34 | 300 |
| 2025-08-04 | 27.22 | $4.35 | 300 |
| 2025-08-01 | 26.04 | $4.22 | 7600 |
| 2025-07-31 | 25.10 | $4.27 | 500 |
| 2025-07-30 | 23.54 | $4.27 | 5700 |
| 2025-07-29 | 22.22 | $4.22 | — |
| 2025-07-28 | 21.05 | $4.22 | — |
| 2025-07-25 | 19.82 | $4.22 | 11500 |
| 2025-07-24 | 18.52 | $4.25 | 5200 |
| 2025-07-23 | 17.91 | $4.18 | 800 |
| 2025-07-22 | 17.77 | $4.15 | 3600 |
| 2025-07-21 | 17.87 | $4.15 | 10600 |
| 2025-07-18 | 17.98 | $4.16 | 5200 |
| 2025-07-17 | 17.99 | $4.15 | 800 |
| 2025-07-16 | 18.07 | $4.18 | 5200 |
| 2025-07-15 | 18.15 | $4.10 | 800 |
| 2025-07-14 | 19.07 | $4.05 | — |
| 2025-07-11 | 19.59 | $4.05 | — |
| 2025-07-10 | 20.14 | $4.05 | 800 |
| 2025-07-09 | 20.71 | $4.15 | — |
| 2025-07-08 | 21.31 | $4.15 | — |
| 2025-07-07 | 21.94 | $4.15 | — |
| 2025-07-03 | 22.60 | $4.15 | — |
| 2025-07-02 | 23.30 | $4.15 | — |
| 2025-07-01 | 24.03 | $4.15 | — |
| 2025-06-30 | 24.80 | $4.15 | — |
| 2025-06-27 | 25.62 | $4.15 | 200 |
| 2025-06-26 | 26.47 | $4.02 | — |
| 2025-06-25 | 27.34 | $4.02 | — |
| 2025-06-24 | 28.24 | $4.02 | 2000 |
| 2025-06-23 | 29.20 | $4.15 | — |
| 2025-06-20 | 29.99 | $4.15 | 2400 |
| 2025-06-18 | 30.83 | $4.15 | — |
| 2025-06-17 | 31.78 | $4.15 | — |
| 2025-06-16 | 32.79 | $4.15 | 1900 |
| 2025-06-13 | 33.84 | $4.15 | — |
| 2025-06-12 | 34.31 | $4.15 | — |
| 2025-06-11 | 34.79 | $4.15 | — |
| 2025-06-10 | 35.31 | $4.15 | — |
| 2025-06-09 | 35.85 | $4.15 | 500 |
| 2025-06-06 | 36.41 | $4.13 | 500 |
| 2025-06-05 | 37.11 | $4.09 | 3600 |
| 2025-06-04 | 37.84 | $4.27 | — |
| 2025-06-03 | 36.86 | $4.27 | 100 |
| 2025-06-02 | 35.82 | $4.28 | 100 |
| 2025-05-30 | 34.62 | $4.30 | 7800 |
| 2025-05-29 | 33.36 | $4.15 | 2400 |
| 2025-05-28 | 32.50 | $4.01 | 1600 |
| 2025-05-27 | 31.60 | $4.35 | 2600 |
| 2025-05-23 | 30.22 | $4.15 | 1000 |
| 2025-05-22 | 29.53 | $4.15 | 1200 |
| 2025-05-21 | 28.14 | $4.15 | 2000 |
| 2025-05-20 | 26.88 | $4.15 | — |
| 2025-05-19 | 25.56 | $4.15 | 200 |
| 2025-05-16 | 24.17 | $4.15 | 400 |
| 2025-05-15 | 23.19 | $4.17 | 2000 |
| 2025-05-14 | 22.33 | $4.05 | — |
| 2025-05-13 | 22.32 | $4.05 | — |
| 2025-05-12 | 22.31 | $4.05 | — |
| 2025-05-09 | 22.29 | $4.05 | 3600 |
| 2025-05-08 | 22.28 | $4.05 | 17200 |
| 2025-05-07 | 21.73 | $4.00 | 500 |
| 2025-05-06 | 21.54 | $3.95 | — |
| 2025-05-05 | 21.79 | $3.95 | 1100 |
| 2025-05-02 | 22.06 | $3.95 | 100 |
| 2025-05-01 | 22.33 | $4.00 | 100 |
| 2025-04-30 | 21.95 | $3.99 | — |
| 2025-04-29 | 21.63 | $3.99 | — |
| 2025-04-28 | 21.30 | $3.99 | 2800 |
| 2025-04-25 | 20.94 | $3.86 | 600 |
| 2025-04-24 | 21.73 | $3.87 | — |
| 2025-04-23 | 22.44 | $3.87 | 1900 |
| 2025-04-22 | 23.19 | $3.86 | 1400 |
| 2025-04-21 | 24.02 | $3.90 | 4000 |
| 2025-04-17 | 25.17 | $3.91 | 800 |
| 2025-04-16 | 26.39 | $3.90 | 100 |
| 2025-04-15 | 27.77 | $3.90 | 500 |
| 2025-04-14 | 29.22 | $3.90 | 2700 |
| 2025-04-11 | 30.74 | $3.95 | 57900 |
| 2025-04-10 | 31.78 | $3.99 | 2200 |
| 2025-04-09 | 32.88 | $3.99 | 7800 |
| 2025-04-08 | 33.37 | $3.90 | 5600 |
| 2025-04-07 | 34.26 | $3.91 | 12200 |
| 2025-04-04 | 35.20 | $3.90 | 37600 |
| 2025-04-03 | 36.60 | $3.97 | 100 |
| 2025-04-02 | 37.04 | $3.97 | 100 |
| 2025-04-01 | 37.49 | $3.93 | 200 |
| 2025-03-31 | 38.36 | $3.92 | 800 |
| 2025-03-28 | 39.39 | $3.98 | 13100 |
| 2025-03-27 | 40.46 | $3.98 | — |
| 2025-03-26 | 40.20 | $3.98 | 100 |
| 2025-03-25 | 39.93 | $3.96 | 200 |
| 2025-03-24 | 39.79 | $3.94 | 600 |
| 2025-03-21 | 39.81 | $3.95 | 300 |
| 2025-03-20 | 39.83 | $3.90 | 6500 |
| 2025-03-19 | 39.85 | $3.94 | 200 |
| 2025-03-18 | 40.28 | $3.90 | 400 |
| 2025-03-17 | 40.73 | $3.94 | — |
| 2025-03-14 | 40.50 | $3.94 | 500 |
| 2025-03-13 | 40.25 | $3.94 | 200 |
| 2025-03-12 | 39.82 | $3.91 | 100 |
| 2025-03-11 | 39.63 | $3.91 | 6200 |
| 2025-03-10 | 39.43 | $3.93 | 400 |
| 2025-03-07 | 39.50 | $3.95 | — |
| 2025-03-06 | 39.23 | $3.95 | 600 |
| 2025-03-05 | 38.95 | $3.96 | 300 |
| 2025-03-04 | 38.48 | $3.93 | — |
| 2025-03-03 | 38.17 | $3.93 | 200 |
| 2025-02-28 | 37.85 | $3.96 | 34300 |
| 2025-02-27 | 37.51 | $3.94 | — |
| 2025-02-26 | 37.27 | $3.94 | — |
| 2025-02-25 | 37.01 | $3.94 | 30500 |
| 2025-02-24 | 36.75 | $3.96 | — |
| 2025-02-21 | 36.20 | $3.96 | 53100 |
| 2025-02-20 | 35.62 | $3.95 | 45400 |
| 2025-02-19 | 35.11 | $3.97 | 2200 |
| 2025-02-18 | 34.57 | $3.93 | 1000 |
| 2025-02-14 | 34.18 | $3.95 | 29200 |
| 2025-02-13 | 33.77 | $3.95 | 4800 |
| 2025-02-12 | 33.53 | $3.94 | 9900 |
| 2025-02-11 | 33.28 | $3.90 | 9000 |
| 2025-02-10 | 33.01 | $3.98 | — |
| 2025-02-07 | 31.87 | $3.98 | 89500 |
| 2025-02-06 | 30.68 | $3.94 | 45100 |
| 2025-02-05 | 29.56 | $4.00 | 19600 |
| 2025-02-04 | 28.27 | $3.98 | 2500 |
| 2025-02-03 | 26.97 | $3.85 | 600 |
| 2025-01-31 | 25.92 | $3.89 | 8200 |
| 2025-01-30 | 24.39 | $3.80 | 12700 |
| 2025-01-29 | 23.62 | $3.80 | 500 |
| 2025-01-28 | 22.82 | $3.75 | 100 |
| 2025-01-27 | 21.03 | $3.69 | 300 |
| 2025-01-24 | 19.41 | $3.60 | 5000 |
| 2025-01-23 | 18.22 | $3.65 | 3100 |
| 2025-01-22 | 16.80 | $3.55 | — |
| 2025-01-21 | 16.06 | $3.55 | 1500 |
| 2025-01-17 | 15.29 | $3.59 | 1900 |
| 2025-01-16 | 14.47 | $3.56 | — |
| 2025-01-15 | 13.61 | $3.56 | 8400 |
| 2025-01-14 | 12.70 | $3.51 | — |
| 2025-01-13 | 12.35 | $3.51 | 39600 |
| 2025-01-10 | 11.97 | $3.49 | 15600 |
| 2025-01-08 | 11.77 | $3.49 | 19400 |
| 2025-01-07 | 11.65 | $3.49 | 1000 |
| 2025-01-06 | 10.99 | $3.40 | — |
| 2025-01-03 | 11.23 | $3.40 | — |
| 2025-01-02 | 11.48 | $3.40 | — |
| 2024-12-31 | 11.75 | $3.40 | — |
| 2024-12-30 | 12.03 | $3.40 | — |
| 2024-12-27 | 12.33 | $3.40 | — |
| 2024-12-26 | 12.64 | $3.40 | — |
| 2024-12-24 | 12.97 | $3.40 | 5000 |
| 2024-12-23 | 13.32 | $3.41 | — |
| 2024-12-20 | 13.58 | $3.41 | 2000 |
| 2024-12-19 | 13.86 | $3.33 | 1400 |
| 2024-12-18 | 14.49 | $3.46 | — |
| 2024-12-17 | 13.71 | $3.46 | — |
| 2024-12-16 | 12.90 | $3.46 | 5400 |
| 2024-12-13 | 12.05 | $3.27 | 1500 |
| 2024-12-12 | 11.85 | $3.28 | 8300 |
| 2024-12-11 | 12.23 | $3.31 | — |
| 2024-12-10 | 12.26 | $3.31 | — |
| 2024-12-09 | 12.29 | $3.31 | — |
| 2024-12-06 | 12.32 | $3.31 | 500 |
| 2024-12-05 | 12.35 | $3.39 | 500 |
| 2024-12-04 | 11.37 | $3.35 | — |
| 2024-12-03 | 10.65 | $3.35 | 4100 |
| 2024-12-02 | 9.90 | $3.30 | — |
| 2024-11-29 | 9.56 | $3.30 | — |
| 2024-11-27 | 9.20 | $3.30 | — |
| 2024-11-26 | 8.82 | $3.30 | — |
| 2024-11-25 | 8.42 | $3.30 | 200 |
| 2024-11-22 | 8.00 | $3.23 | — |
| 2024-11-21 | 8.17 | $3.23 | 1400 |
| 2024-11-20 | 8.34 | $3.20 | 600 |
| 2024-11-19 | 8.75 | $3.20 | 10000 |
| 2024-11-18 | 9.17 | $3.23 | 16400 |
| 2024-11-15 | 9.62 | $3.18 | — |
| 2024-11-14 | 9.62 | $3.18 | 1900 |
| 2024-11-13 | 9.62 | $3.10 | 65200 |
| 2024-11-12 | 9.62 | $3.21 | — |
| 2024-11-11 | 9.46 | $3.21 | 10200 |
| 2024-11-08 | 9.29 | $3.19 | 600 |
| 2024-11-07 | 8.79 | $3.14 | 800 |
| 2024-11-06 | 8.66 | $3.08 | 200 |
| 2024-11-05 | 9.09 | $3.15 | 4300 |
| 2024-11-04 | 8.86 | $3.13 | — |
| 2024-11-01 | 8.81 | $3.13 | 600 |
| 2024-10-31 | 8.76 | $3.10 | 1000 |
| 2024-10-30 | 8.80 | $3.14 | 2600 |
| 2024-10-29 | 8.84 | $3.10 | 3400 |
| 2024-10-28 | 9.16 | $3.09 | — |
| 2024-10-25 | 9.50 | $3.09 | 2400 |
| 2024-10-24 | 9.87 | $3.10 | 12200 |
| 2024-10-23 | 10.16 | $3.10 | 6600 |
| 2024-10-22 | 10.48 | $3.10 | — |
| 2024-10-21 | 10.79 | $3.10 | — |
| 2024-10-18 | 11.11 | $3.10 | 3100 |
| 2024-10-17 | 11.46 | $3.01 | 300 |
| 2024-10-16 | 11.35 | $3.10 | 500 |
| 2024-10-15 | 11.88 | $3.05 | 3400 |
| 2024-10-14 | 12.05 | $3.04 | 2000 |
| 2024-10-11 | 12.24 | $3.00 | 20800 |
| 2024-10-10 | 11.87 | $3.00 | 25400 |
| 2024-10-09 | 11.48 | $2.90 | 10700 |
| 2024-10-08 | 11.07 | $3.00 | 1300 |
| 2024-10-07 | 11.40 | $3.00 | 800 |
| 2024-10-04 | 11.95 | $2.92 | 300 |
| 2024-10-03 | 11.59 | $2.92 | — |
| 2024-10-02 | 11.21 | $2.92 | 7500 |
| 2024-10-01 | 10.81 | $3.00 | 700 |
| 2024-09-30 | 11.15 | $3.05 | 3000 |
| 2024-09-27 | 11.51 | $3.05 | 2600 |
| 2024-09-26 | 11.79 | $2.96 | 8400 |
| 2024-09-25 | 11.58 | $3.00 | — |
| 2024-09-24 | 11.93 | $3.00 | — |
| 2024-09-23 | 12.29 | $3.00 | 3800 |
| 2024-09-20 | 12.68 | $3.00 | — |
| 2024-09-19 | 13.18 | $3.00 | — |
| 2024-09-18 | 13.70 | $3.00 | 2900 |
| 2024-09-17 | 14.26 | $2.98 | — |
| 2024-09-16 | 14.08 | $2.98 | — |
| 2024-09-13 | 13.90 | $2.98 | 400 |
| 2024-09-12 | 13.71 | $2.99 | 200 |
| 2024-09-11 | 13.61 | $2.99 | — |
| 2024-09-10 | 13.51 | $2.99 | — |
| 2024-09-09 | 13.40 | $2.99 | 8600 |
| 2024-09-06 | 13.28 | $2.99 | — |
| 2024-09-05 | 13.25 | $2.99 | 100 |
| 2024-09-04 | 13.22 | $3.00 | — |
| 2024-09-03 | 13.28 | $3.00 | — |
| 2024-08-30 | 13.33 | $3.00 | 400 |
| 2024-08-29 | 13.39 | $3.05 | — |
| 2024-08-28 | 13.86 | $3.05 | — |
| 2024-08-27 | 14.35 | $3.05 | 1100 |
| 2024-08-26 | 14.86 | $3.05 | 6300 |
| 2024-08-23 | 15.56 | $3.07 | 1700 |
| 2024-08-22 | 16.30 | $3.00 | 1000 |
| 2024-08-21 | 16.49 | $3.00 | 2400 |
| 2024-08-20 | 16.70 | $3.11 | 500 |
| 2024-08-19 | 17.31 | $3.00 | — |
| 2024-08-16 | 17.18 | $3.00 | 700 |
| 2024-08-15 | 17.04 | $3.00 | 13100 |
| 2024-08-14 | 16.90 | $3.03 | 600 |
| 2024-08-13 | 16.98 | $2.97 | 13600 |
| 2024-08-12 | 17.06 | $3.04 | 1300 |
| 2024-08-09 | 17.91 | $2.97 | 19900 |
| 2024-08-08 | 18.81 | $3.04 | 600 |
| 2024-08-07 | 19.56 | $3.00 | 6400 |
| 2024-08-06 | 20.43 | $3.00 | 5200 |
| 2024-08-05 | 21.39 | $3.05 | 11400 |
| 2024-08-02 | 22.36 | $3.05 | 1900 |
| 2024-08-01 | 23.19 | $3.10 | 800 |
| 2024-07-31 | 23.77 | $3.05 | 300 |
| 2024-07-30 | 24.54 | $3.00 | — |
| 2024-07-29 | 25.60 | $3.00 | — |
| 2024-07-26 | 26.72 | $3.00 | — |
| 2024-07-25 | 27.89 | $3.00 | 1500 |
| 2024-07-24 | 29.12 | $3.18 | — |
| 2024-07-23 | 28.99 | $3.18 | 600 |
| 2024-07-22 | 28.86 | $3.18 | 1000 |
| 2024-07-19 | 28.71 | $3.05 | 100 |
| 2024-07-18 | 29.65 | $3.05 | 200 |
| 2024-07-17 | 30.65 | $3.10 | — |
| 2024-07-16 | 30.68 | $3.10 | — |
| 2024-07-15 | 30.72 | $3.10 | 2600 |
| 2024-07-12 | 30.76 | $3.06 | — |
| 2024-07-11 | 31.14 | $3.06 | 100 |
| 2024-07-10 | 31.54 | $3.06 | — |
| 2024-07-09 | 31.96 | $3.06 | — |
| 2024-07-08 | 32.41 | $3.06 | — |
| 2024-07-05 | 32.88 | $3.06 | — |
| 2024-07-03 | 33.37 | $3.06 | — |
| 2024-07-02 | 33.89 | $3.06 | 1400 |
| 2024-07-01 | 34.44 | $3.07 | 500 |
| 2024-06-28 | 34.80 | $3.10 | 800 |
| 2024-06-27 | 34.87 | $3.05 | — |
| 2024-06-26 | 35.23 | $3.05 | — |
| 2024-06-25 | 35.61 | $3.05 | 700 |
| 2024-06-24 | 36.00 | $2.99 | — |
| 2024-06-21 | 36.77 | $2.99 | 100 |
| 2024-06-20 | 37.57 | $2.97 | 7100 |
| 2024-06-18 | 38.42 | $2.97 | 6200 |
| 2024-06-17 | 39.31 | $3.01 | 2000 |
| 2024-06-14 | 39.91 | $3.15 | — |
| 2024-06-13 | 39.13 | $3.15 | 200 |
| 2024-06-12 | 38.31 | $3.14 | — |
| 2024-06-11 | 37.34 | $3.14 | 200 |
| 2024-06-10 | 36.31 | $3.10 | — |
| 2024-06-07 | 35.35 | $3.10 | — |
| 2024-06-06 | 34.34 | $3.10 | 400 |
| 2024-06-05 | 33.28 | $3.01 | 300 |
| 2024-06-04 | 32.43 | $3.01 | 2200 |
| 2024-06-03 | 31.53 | $3.04 | 25400 |
| 2024-05-31 | 30.58 | $2.73 | 4200 |
| 2024-05-30 | 30.96 | $2.70 | 2500 |
| 2024-05-29 | 31.36 | $2.75 | 11400 |
| 2024-05-28 | 31.78 | $2.73 | 2200 |
| 2024-05-24 | 32.34 | $2.85 | — |
| 2024-05-23 | 31.30 | $2.85 | — |
| 2024-05-22 | 30.21 | $2.85 | — |
| 2024-05-21 | 29.06 | $2.85 | 9500 |
| 2024-05-20 | 27.85 | $2.65 | 1600 |
| 2024-05-17 | 27.41 | $2.67 | 600 |
| 2024-05-16 | 26.69 | $2.59 | 300 |
| 2024-05-15 | 26.43 | $2.57 | 1600 |
| 2024-05-14 | 26.29 | $2.56 | 300 |
| 2024-05-13 | 26.15 | $2.65 | 13100 |
| 2024-05-10 | 25.75 | $2.60 | 1000 |
| 2024-05-09 | 25.66 | $2.49 | — |
| 2024-05-08 | 26.53 | $2.49 | — |
| 2024-05-07 | 27.44 | $2.49 | 2100 |
| 2024-05-06 | 28.41 | $2.57 | — |
| 2024-05-03 | 28.35 | $2.57 | 400 |
| 2024-05-02 | 28.30 | $2.47 | 16900 |
| 2024-05-01 | 28.67 | $2.52 | 400 |
| 2024-04-30 | 28.27 | $2.55 | 300 |
| 2024-04-29 | 27.29 | $2.54 | 400 |
| 2024-04-26 | 26.33 | $2.54 | — |
| 2024-04-25 | 25.33 | $2.54 | 1600 |
| 2024-04-24 | 24.27 | $2.54 | 13200 |
| 2024-04-23 | 22.81 | $2.51 | 3100 |
| 2024-04-22 | 21.71 | $2.51 | 2000 |
| 2024-04-19 | 20.56 | $2.50 | 9700 |
| 2024-04-18 | 19.35 | $2.50 | 7700 |
| 2024-04-17 | 18.14 | $2.47 | 4100 |
| 2024-04-16 | 17.21 | $2.44 | 500 |
| 2024-04-15 | 16.48 | $2.44 | 4800 |
| 2024-04-12 | 15.71 | $2.44 | 26300 |
| 2024-04-11 | 14.97 | $2.48 | 6900 |
| 2024-04-10 | 14.05 | $2.44 | — |
| 2024-04-09 | 13.57 | $2.44 | 3500 |
| 2024-04-08 | 13.07 | $2.48 | 7300 |
| 2024-04-05 | 12.11 | $2.48 | 1000 |
| 2024-04-04 | 11.18 | $2.50 | 4000 |
| 2024-04-03 | 10.20 | $2.45 | 400 |
| 2024-04-02 | 9.64 | $2.46 | 2300 |
| 2024-04-01 | 8.93 | $2.46 | 1800 |
| 2024-03-28 | 8.94 | $2.49 | 4000 |
| 2024-03-27 | 8.68 | $2.48 | 2500 |
| 2024-03-26 | 8.51 | $2.48 | 6100 |
| 2024-03-25 | 8.34 | $2.46 | 7100 |
| 2024-03-22 | 8.57 | $2.46 | 900 |
| 2024-03-21 | 8.69 | $2.47 | 12400 |
| 2024-03-20 | 8.83 | $2.46 | 1200 |
| 2024-03-19 | 9.27 | $2.45 | 3300 |
| 2024-03-18 | 9.67 | $2.44 | 10300 |
| 2024-03-15 | 10.09 | $2.50 | 2800 |
| 2024-03-14 | 10.53 | $2.44 | 39600 |
| 2024-03-13 | 10.99 | $2.49 | 1400 |
| 2024-03-12 | 11.20 | $2.51 | 500 |
| 2024-03-11 | 11.70 | $2.49 | 500 |
| 2024-03-08 | 12.04 | $2.50 | 200 |
| 2024-03-07 | 12.48 | $2.48 | 300 |
| 2024-03-06 | 12.76 | $2.50 | 200 |
| 2024-03-05 | 13.21 | $2.50 | 8200 |
| 2024-03-04 | 13.70 | $2.52 | 6400 |
| 2024-03-01 | 14.20 | $2.50 | 2500 |
| 2024-02-29 | 14.11 | $2.50 | 7400 |
| 2024-02-28 | 14.00 | $2.47 | 500 |
| 2024-02-27 | 13.89 | $2.49 | 3000 |
| 2024-02-26 | 13.91 | $2.50 | 5300 |
| 2024-02-23 | 13.66 | $2.55 | 12800 |
| 2024-02-22 | 13.79 | $2.47 | 6700 |
| 2024-02-21 | 13.75 | $2.50 | 2800 |
| 2024-02-20 | 13.54 | $2.50 | 3800 |
| 2024-02-16 | 13.32 | $2.51 | 3100 |
| 2024-02-15 | 13.20 | $2.50 | 3500 |
| 2024-02-14 | 13.07 | $2.56 | 1600 |
| 2024-02-13 | 13.28 | $2.55 | 3100 |
| 2024-02-12 | 13.50 | $2.57 | 600 |
| 2024-02-09 | 13.73 | $2.56 | 2400 |
| 2024-02-08 | 13.98 | $2.56 | 900 |
| 2024-02-07 | 14.28 | $2.61 | 300 |
| 2024-02-06 | 14.86 | $2.64 | 1700 |
| 2024-02-05 | 15.47 | $2.75 | — |
| 2024-02-02 | 15.61 | $2.75 | 1200 |
| 2024-02-01 | 15.75 | $2.67 | 400 |
| 2024-01-31 | 16.30 | $2.73 | 3800 |
| 2024-01-30 | 16.88 | $2.78 | 1500 |
| 2024-01-29 | 17.02 | $2.68 | 1500 |
| 2024-01-26 | 17.46 | $2.72 | 4700 |
| 2024-01-25 | 17.74 | $2.72 | 8800 |
| 2024-01-24 | 17.97 | $2.79 | 2400 |
| 2024-01-23 | 17.71 | $2.67 | 700 |
| 2024-01-22 | 17.84 | $2.69 | 300 |
| 2024-01-19 | 17.72 | $2.62 | 1600 |
| 2024-01-18 | 17.59 | $2.72 | 4800 |
| 2024-01-17 | 17.25 | $2.70 | 600 |
| 2024-01-16 | 17.38 | $2.68 | 500 |
| 2024-01-12 | 17.60 | $2.70 | 3100 |
| 2024-01-11 | 17.84 | $2.75 | 6800 |
| 2024-01-10 | 17.91 | $2.77 | 11700 |
| 2024-01-09 | 17.99 | $2.70 | 4500 |
| 2024-01-08 | 18.45 | $2.71 | — |
| 2024-01-05 | 19.11 | $2.71 | — |
| 2024-01-04 | 19.81 | $2.71 | 600 |
| 2024-01-03 | 20.54 | $2.80 | 22800 |
| 2024-01-02 | 21.39 | $2.65 | 5000 |
| 2023-12-29 | 22.09 | $2.80 | 7700 |
| 2023-12-28 | 23.24 | $2.76 | 19500 |
| 2023-12-27 | 24.38 | $2.60 | 4600 |
| 2023-12-26 | 25.40 | $2.70 | 25300 |
| 2023-12-22 | 26.56 | $2.79 | 10000 |
| 2023-12-21 | 27.78 | $2.78 | 1200 |
| 2023-12-20 | 27.70 | $2.78 | 53400 |
| 2023-12-19 | 27.62 | $2.65 | 20700 |
| 2023-12-18 | 27.64 | $2.75 | 9800 |
| 2023-12-15 | 27.08 | $2.70 | 2200 |
| 2023-12-14 | 26.52 | $2.69 | 2800 |
| 2023-12-13 | 25.93 | $2.62 | 1900 |
| 2023-12-12 | 25.31 | $2.48 | 600 |
| 2023-12-11 | 26.28 | $2.67 | 3300 |
| 2023-12-08 | 27.31 | $2.47 | — |
| 2023-12-07 | 27.61 | $2.47 | 900 |
| 2023-12-06 | 27.92 | $2.57 | 2600 |
| 2023-12-05 | 28.85 | $2.61 | 2700 |
| 2023-12-04 | 30.09 | $2.62 | 2600 |
| 2023-12-01 | 31.16 | $2.52 | — |
| 2023-11-30 | 31.28 | $2.52 | 2900 |
| 2023-11-29 | 31.40 | $2.61 | 9200 |
| 2023-11-28 | 31.76 | $2.63 | 2100 |
| 2023-11-27 | 32.58 | $2.65 | 1700 |
| 2023-11-24 | 33.59 | $2.70 | 3100 |
| 2023-11-22 | 34.79 | $2.63 | 1400 |
| 2023-11-21 | 35.28 | $2.69 | 1300 |
| 2023-11-20 | 36.28 | $2.73 | 2300 |
| 2023-11-17 | 37.57 | $2.72 | 10100 |
| 2023-11-16 | 38.93 | $2.77 | 3300 |
| 2023-11-15 | 40.76 | $2.77 | 1200 |
| 2023-11-14 | 42.69 | $2.76 | 600 |
| 2023-11-13 | 43.82 | $3.00 | 300 |
| 2023-11-10 | 45.01 | $2.71 | 5100 |
| 2023-11-09 | 44.50 | $2.87 | 400 |
| 2023-11-08 | 45.10 | $2.95 | 1300 |
| 2023-11-07 | 46.75 | $2.87 | 3900 |
| 2023-11-06 | 46.20 | $2.87 | — |
| 2023-11-03 | 45.63 | $2.87 | — |
| 2023-11-02 | 45.02 | $2.87 | — |
| 2023-11-01 | 44.39 | $2.87 | — |
| 2023-10-31 | 43.72 | $2.87 | — |
| 2023-10-30 | 43.01 | $2.87 | — |
| 2023-10-27 | 42.27 | $2.87 | — |
| 2023-10-26 | 41.49 | $2.87 | 32000 |
| 2023-10-25 | 40.67 | $2.95 | 100 |
| 2023-10-24 | 40.52 | $2.94 | — |
| 2023-10-23 | 40.06 | $2.94 | — |
| 2023-10-20 | 39.59 | $2.94 | 500 |
| 2023-10-19 | 39.08 | $2.94 | 100 |
| 2023-10-18 | 38.97 | $2.94 | — |
| 2023-10-17 | 38.85 | $2.94 | 200 |
| 2023-10-16 | 38.72 | $2.94 | — |
| 2023-10-13 | 38.59 | $2.94 | — |
| 2023-10-12 | 38.45 | $2.94 | 600 |
| 2023-10-11 | 38.30 | $2.92 | — |
| 2023-10-10 | 36.61 | $2.92 | — |
| 2023-10-09 | 34.84 | $2.92 | 5000 |
| 2023-10-06 | 32.97 | $2.95 | 2500 |
| 2023-10-05 | 31.16 | $3.00 | 200 |
| 2023-10-04 | 29.55 | $3.02 | 200 |
| 2023-10-03 | 28.02 | $3.10 | — |
| 2023-10-02 | 27.25 | $3.10 | 100 |
| 2023-09-29 | 26.44 | $3.15 | 100 |
| 2023-09-28 | 26.43 | $3.15 | — |
| 2023-09-27 | 26.43 | $3.15 | — |
| 2023-09-26 | 26.42 | $3.15 | — |
| 2023-09-25 | 26.42 | $3.15 | 3800 |
| 2023-09-22 | 26.41 | $3.11 | — |
| 2023-09-21 | 25.00 | $3.11 | — |
| 2023-09-20 | 23.52 | $3.11 | — |
| 2023-09-19 | 21.96 | $3.11 | 100 |
| 2023-09-18 | 20.31 | $3.10 | 1100 |
| 2023-09-15 | 18.22 | $3.17 | 100 |
| 2023-09-14 | 16.90 | $3.21 | — |
| 2023-09-13 | 16.43 | $3.21 | — |
| 2023-09-12 | 15.92 | $3.21 | 200 |
| 2023-09-11 | 15.39 | $3.21 | — |
| 2023-09-08 | 14.83 | $3.21 | — |
| 2023-09-07 | 14.25 | $3.21 | — |
| 2023-09-06 | 13.63 | $3.21 | — |
| 2023-09-05 | 12.98 | $3.21 | — |
| 2023-09-01 | 12.29 | $3.21 | 2000 |
| 2023-08-31 | 11.57 | $3.19 | — |
| 2023-08-30 | 11.45 | $3.19 | — |
| 2023-08-29 | 11.33 | $3.19 | — |
| 2023-08-28 | 11.21 | $3.19 | — |
| 2023-08-25 | 11.07 | $3.19 | — |
| 2023-08-24 | 10.93 | $3.19 | — |
| 2023-08-23 | 10.78 | $3.19 | — |
| 2023-08-22 | 10.63 | $3.19 | — |
| 2023-08-21 | 10.47 | $3.19 | — |
| 2023-08-18 | 10.29 | $3.19 | — |
| 2023-08-17 | 10.11 | $3.19 | — |
| 2023-08-16 | 9.92 | $3.19 | — |
| 2023-08-15 | 9.72 | $3.19 | — |
| 2023-08-14 | 9.51 | $3.19 | 2100 |
| 2023-08-11 | 9.29 | $3.22 | — |
| 2023-08-10 | 9.45 | $3.22 | — |
| 2023-08-09 | 9.62 | $3.22 | — |
| 2023-08-08 | 9.81 | $3.22 | — |
| 2023-08-07 | 10.00 | $3.22 | — |
| 2023-08-04 | 10.20 | $3.22 | — |
| 2023-08-03 | 10.41 | $3.22 | — |
| 2023-08-02 | 10.64 | $3.22 | — |
| 2023-08-01 | 10.87 | $3.22 | — |
| 2023-07-31 | 11.12 | $3.22 | 1000 |
| 2023-07-28 | 11.38 | $3.21 | — |
| 2023-07-27 | 11.73 | $3.21 | — |
| 2023-07-26 | 12.09 | $3.21 | 500 |
| 2023-07-25 | 12.46 | $3.21 | 1700 |
| 2023-07-24 | 12.86 | $3.12 | — |
| 2023-07-21 | 12.96 | $3.12 | 100 |
| 2023-07-20 | 13.06 | $3.12 | — |
| 2023-07-19 | 13.16 | $3.12 | 100 |
| 2023-07-18 | 13.27 | $3.12 | — |
| 2023-07-17 | 13.38 | $3.12 | 100 |
| 2023-07-14 | 13.50 | $3.00 | 8800 |
| 2023-07-13 | 13.01 | $3.12 | — |
| 2023-07-12 | 13.34 | $3.12 | 4500 |
| 2023-07-11 | 13.69 | $3.10 | 2300 |
| 2023-07-10 | 13.87 | $3.00 | 600 |
| 2023-07-07 | 13.58 | $3.05 | 6600 |
| 2023-07-06 | 13.63 | $3.00 | 700 |
| 2023-07-05 | 13.70 | $3.05 | 5000 |
| 2023-07-03 | 14.15 | $3.12 | 100 |
| 2023-06-30 | 14.53 | $3.05 | — |
| 2023-06-29 | 14.99 | $3.05 | 22100 |
| 2023-06-28 | 15.47 | $3.05 | — |
| 2023-06-27 | 15.98 | $3.05 | 100 |
| 2023-06-26 | 16.52 | $3.05 | 25000 |
| 2023-06-23 | 17.08 | $3.13 | — |
| 2023-06-22 | 17.60 | $3.13 | — |
| 2023-06-21 | 18.16 | $3.13 | 200 |
| 2023-06-20 | 18.74 | $3.13 | — |
| 2023-06-16 | 19.35 | $3.13 | 3200 |
| 2023-06-15 | 19.99 | $3.05 | — |
| 2023-06-14 | 20.40 | $3.05 | — |
| 2023-06-13 | 20.83 | $3.05 | — |
| 2023-06-12 | 21.28 | $3.05 | — |
| 2023-06-09 | 21.75 | $3.05 | 2000 |
| 2023-06-08 | 22.25 | $3.08 | — |
| 2023-06-07 | 22.96 | $3.08 | 500 |
| 2023-06-06 | 23.70 | $3.05 | — |
| 2023-06-05 | 24.27 | $3.05 | — |
| 2023-06-02 | 24.88 | $3.05 | 8000 |
| 2023-06-01 | 25.51 | $2.95 | — |
| 2023-05-31 | 25.50 | $2.95 | — |
| 2023-05-30 | 25.48 | $2.95 | 3300 |
| 2023-05-26 | 25.46 | $3.00 | — |
| 2023-05-25 | 25.65 | $3.00 | 100 |
| 2023-05-24 | 25.84 | $3.00 | — |
| 2023-05-23 | 26.05 | $3.00 | — |
| 2023-05-22 | 26.26 | $3.00 | — |
| 2023-05-19 | 26.49 | $3.00 | 800 |
| 2023-05-18 | 26.73 | $3.00 | — |
| 2023-05-17 | 26.45 | $3.00 | — |
| 2023-05-16 | 26.15 | $3.00 | 2100 |
| 2023-05-15 | 25.84 | $2.98 | — |
| 2023-05-12 | 25.88 | $2.98 | — |
| 2023-05-11 | 25.92 | $2.98 | — |
| 2023-05-10 | 25.96 | $2.98 | 2500 |
| 2023-05-09 | 26.01 | $3.25 | — |
| 2023-05-08 | 27.18 | $3.25 | — |
| 2023-05-05 | 28.42 | $3.25 | — |
| 2023-05-04 | 29.73 | $3.25 | 1500 |
| 2023-05-03 | 31.10 | $2.95 | — |
| 2023-05-02 | 31.18 | $2.95 | 7300 |
| 2023-05-01 | 31.26 | $3.25 | 1200 |
| 2023-04-28 | 32.43 | $3.30 | — |
| 2023-04-27 | 33.89 | $3.30 | — |
| 2023-04-26 | 35.43 | $3.30 | 100 |
| 2023-04-25 | 37.05 | $3.35 | 300 |
| 2023-04-24 | 38.75 | $3.30 | 1500 |
| 2023-04-21 | 40.32 | $3.00 | — |
| 2023-04-20 | 40.22 | $3.00 | — |
| 2023-04-19 | 40.10 | $3.00 | — |
| 2023-04-18 | 39.99 | $3.00 | — |
| 2023-04-17 | 39.86 | $3.00 | — |
| 2023-04-14 | 39.73 | $3.00 | 1000 |
| 2023-04-13 | 39.59 | $2.92 | — |
| 2023-04-12 | 38.97 | $2.92 | 1200 |
| 2023-04-11 | 38.31 | $3.09 | 200 |
| 2023-04-10 | 37.98 | $3.09 | 6200 |
| 2023-04-06 | 37.63 | $3.10 | — |
| 2023-04-05 | 37.62 | $3.10 | — |
| 2023-04-04 | 37.61 | $3.10 | — |
| 2023-04-03 | 37.61 | $3.10 | — |
| 2023-03-31 | 37.60 | $3.10 | — |
| 2023-03-30 | 37.59 | $3.10 | 100 |
| 2023-03-29 | 37.59 | $3.23 | — |
| 2023-03-28 | 37.86 | $3.23 | — |
| 2023-03-27 | 38.15 | $3.23 | 300 |
| 2023-03-24 | 38.46 | $2.85 | — |
| 2023-03-23 | 36.85 | $2.85 | 400 |
| 2023-03-22 | 35.15 | $3.25 | 300 |
| 2023-03-21 | 33.87 | $3.25 | — |
| 2023-03-20 | 32.60 | $3.25 | 15100 |
| 2023-03-17 | 31.26 | $3.00 | 7100 |
| 2023-03-16 | 30.35 | $3.25 | 1100 |
| 2023-03-15 | 30.20 | $3.20 | 200 |
| 2023-03-14 | 29.64 | $3.35 | 8000 |
| 2023-03-13 | 29.27 | $3.30 | 5400 |
| 2023-03-10 | 27.42 | $3.50 | 1200 |
| 2023-03-09 | 26.64 | $3.58 | 1100 |
| 2023-03-08 | 26.41 | $3.60 | 1700 |
| 2023-03-07 | 26.17 | $3.55 | — |
| 2023-03-06 | 25.08 | $3.55 | 7400 |
| 2023-03-03 | 23.94 | $3.60 | 7400 |
| 2023-03-02 | 22.73 | $3.50 | — |
| 2023-03-01 | 22.39 | $3.50 | — |
| 2023-02-28 | 22.03 | $3.50 | — |
| 2023-02-27 | 21.65 | $3.50 | — |
| 2023-02-24 | 21.25 | $3.50 | 8100 |
| 2023-02-23 | 20.83 | $3.50 | 4100 |
| 2023-02-22 | 20.38 | $3.60 | — |
| 2023-02-21 | 20.86 | $3.60 | 1000 |
| 2023-02-17 | 21.37 | $3.65 | 400 |
| 2023-02-16 | 21.90 | $3.55 | — |
| 2023-02-15 | 20.82 | $3.55 | — |
| 2023-02-14 | 19.70 | $3.55 | — |
| 2023-02-13 | 18.51 | $3.55 | — |
| 2023-02-10 | 17.26 | $3.55 | 9600 |
| 2023-02-09 | 15.94 | $3.60 | — |
| 2023-02-08 | 15.39 | $3.60 | — |
| 2023-02-07 | 14.81 | $3.60 | 9200 |
| 2023-02-06 | 14.20 | $3.60 | 5000 |
| 2023-02-03 | 13.05 | $3.58 | — |
| 2023-02-02 | 11.47 | $3.58 | 7600 |
| 2023-02-01 | 9.82 | $3.55 | — |
| 2023-01-31 | 9.64 | $3.55 | 100 |
| 2023-01-30 | 9.46 | $3.55 | — |
| 2023-01-27 | 9.26 | $3.55 | — |
| 2023-01-26 | 9.05 | $3.55 | 500 |
| 2023-01-25 | 8.84 | $3.60 | — |
| 2023-01-24 | 9.29 | $3.60 | — |
| 2023-01-23 | 9.76 | $3.60 | — |
| 2023-01-20 | 10.26 | $3.60 | 2500 |
| 2023-01-19 | 10.78 | $3.57 | — |
| 2023-01-18 | 10.93 | $3.57 | — |
| 2023-01-17 | 11.09 | $3.57 | 2100 |
| 2023-01-13 | 11.26 | $3.61 | 21000 |
| 2023-01-12 | 11.77 | $3.65 | — |
| 2023-01-11 | 11.72 | $3.65 | — |
| 2023-01-10 | 11.67 | $3.65 | — |
| 2023-01-09 | 11.61 | $3.65 | — |
| 2023-01-06 | 11.55 | $3.65 | — |
| 2023-01-05 | 11.49 | $3.65 | — |
| 2023-01-04 | 11.42 | $3.65 | — |
| 2023-01-03 | 11.35 | $3.65 | — |
| 2022-12-30 | 11.28 | $3.65 | — |
| 2022-12-29 | 11.21 | $3.65 | — |
| 2022-12-28 | 11.13 | $3.65 | 2000 |
| 2022-12-27 | 11.04 | $3.61 | 100 |
| 2022-12-23 | 11.26 | $3.65 | 6900 |
| 2022-12-22 | 11.48 | $3.65 | — |
| 2022-12-21 | 11.36 | $3.65 | 400 |
| 2022-12-20 | 11.24 | $3.65 | 2600 |
| 2022-12-19 | 11.11 | $3.61 | 700 |
| 2022-12-16 | 11.23 | $3.50 | — |
| 2022-12-15 | 11.43 | $3.50 | — |
| 2022-12-14 | 11.64 | $3.50 | 800 |
| 2022-12-13 | 11.87 | $3.65 | 11500 |
| 2022-12-12 | 12.10 | $3.61 | — |
| 2022-12-09 | 12.66 | $3.61 | — |
| 2022-12-08 | 13.25 | $3.61 | — |
| 2022-12-07 | 13.87 | $3.61 | — |
| 2022-12-06 | 14.52 | $3.61 | — |
| 2022-12-05 | 15.21 | $3.61 | — |
| 2022-12-02 | 15.93 | $3.61 | — |
| 2022-12-01 | 16.69 | $3.61 | — |
| 2022-11-30 | 17.50 | $3.61 | — |
| 2022-11-29 | 18.34 | $3.61 | 200 |
| 2022-11-28 | 19.23 | $3.65 | — |
| 2022-11-25 | 19.95 | $3.65 | — |
| 2022-11-23 | 20.70 | $3.65 | 100 |
| 2022-11-22 | 21.50 | $3.61 | 200 |
| 2022-11-21 | 22.52 | $3.70 | 100 |
| 2022-11-18 | 23.14 | $3.70 | 100 |
| 2022-11-17 | 23.80 | $3.85 | — |
| 2022-11-16 | 23.66 | $3.85 | — |
| 2022-11-15 | 23.52 | $3.85 | 100 |
| 2022-11-14 | 23.36 | $3.61 | — |
| 2022-11-11 | 24.14 | $3.61 | — |
| 2022-11-10 | 24.96 | $3.61 | — |
| 2022-11-09 | 25.83 | $3.61 | — |
| 2022-11-08 | 26.74 | $3.61 | 300 |
| 2022-11-07 | 27.69 | $3.65 | 100 |
| 2022-11-04 | 29.11 | $3.80 | 800 |
| 2022-11-03 | 30.38 | $3.84 | — |
| 2022-11-02 | 31.02 | $3.84 | — |
| 2022-11-01 | 31.69 | $3.84 | 2200 |
| 2022-10-31 | 32.40 | $3.33 | 800 |
| 2022-10-28 | 32.45 | $3.35 | 300 |
| 2022-10-27 | 32.50 | $3.25 | 400 |
| 2022-10-26 | 31.68 | $3.22 | 700 |
| 2022-10-25 | 30.82 | $3.15 | 3100 |
| 2022-10-24 | 29.91 | $3.25 | 400 |
| 2022-10-21 | 29.22 | $3.20 | 12700 |
| 2022-10-20 | 28.49 | $3.45 | — |
| 2022-10-19 | 28.81 | $3.45 | 3000 |
| 2022-10-18 | 29.14 | $3.33 | 400 |
| 2022-10-17 | 28.85 | $3.28 | — |
| 2022-10-14 | 27.40 | $3.28 | — |
| 2022-10-13 | 25.88 | $3.28 | 100 |
| 2022-10-12 | 24.27 | $3.28 | — |
| 2022-10-11 | 22.59 | $3.28 | 6000 |
| 2022-10-10 | 20.81 | $3.38 | 200 |
| 2022-10-07 | 19.26 | $3.55 | — |
| 2022-10-06 | 18.41 | $3.55 | — |
| 2022-10-05 | 17.51 | $3.55 | — |
| 2022-10-04 | 16.56 | $3.55 | — |
| 2022-10-03 | 15.57 | $3.55 | 2900 |
| 2022-09-30 | 14.52 | $3.75 | — |
| 2022-09-29 | 14.87 | $3.75 | — |
| 2022-09-28 | 15.23 | $3.75 | — |
| 2022-09-27 | 15.62 | $3.75 | — |
| 2022-09-26 | 16.03 | $3.75 | — |
| 2022-09-23 | 16.46 | $3.75 | — |
| 2022-09-22 | 16.91 | $3.75 | — |
| 2022-09-21 | 17.38 | $3.75 | 7600 |
| 2022-09-20 | 17.88 | $3.70 | — |
| 2022-09-19 | 17.19 | $3.70 | — |
| 2022-09-16 | 16.45 | $3.70 | — |
| 2022-09-15 | 15.68 | $3.70 | — |
| 2022-09-14 | 14.87 | $3.70 | 100 |
| 2022-09-13 | 14.01 | $3.87 | — |
| 2022-09-12 | 14.51 | $3.87 | 500 |
| 2022-09-09 | 15.03 | $3.80 | 1800 |
| 2022-09-08 | 15.59 | $3.80 | 500 |
| 2022-09-07 | 15.30 | $3.87 | — |
| 2022-09-06 | 15.73 | $3.87 | — |
| 2022-09-02 | 16.18 | $3.87 | — |
| 2022-09-01 | 16.66 | $3.87 | 2000 |
| 2022-08-31 | 17.16 | $3.90 | 3100 |
| 2022-08-30 | 18.01 | $3.87 | 200 |
| 2022-08-29 | 18.00 | $3.80 | 200 |
| 2022-08-26 | 16.79 | $3.80 | 600 |
| 2022-08-25 | 15.51 | $3.87 | — |
| 2022-08-24 | 14.83 | $3.87 | 100 |
| 2022-08-23 | 14.10 | $3.90 | — |
| 2022-08-22 | 13.67 | $3.90 | 100 |
| 2022-08-19 | 13.22 | $3.87 | — |
| 2022-08-18 | 12.19 | $3.87 | — |
| 2022-08-17 | 11.10 | $3.87 | 4000 |
| 2022-08-16 | 9.95 | $3.87 | 900 |
| 2022-08-15 | 8.74 | $3.99 | 100 |
| 2022-08-12 | 8.87 | $3.99 | — |
| 2022-08-11 | 9.00 | $3.99 | — |
| 2022-08-10 | 9.14 | $3.99 | — |
| 2022-08-09 | 9.29 | $3.99 | — |
| 2022-08-08 | 9.45 | $3.99 | 500 |
| 2022-08-05 | 9.61 | $4.01 | — |
| 2022-08-04 | 10.04 | $4.01 | — |
| 2022-08-03 | 10.48 | $4.01 | 500 |
| 2022-08-02 | 10.95 | $4.00 | — |
| 2022-08-01 | 11.33 | $4.00 | — |
| 2022-07-29 | 11.72 | $4.00 | — |
| 2022-07-28 | 12.14 | $4.00 | — |
| 2022-07-27 | 12.57 | $4.00 | — |
| 2022-07-26 | 13.04 | $4.00 | — |
| 2022-07-25 | 13.52 | $4.00 | — |
| 2022-07-22 | 14.03 | $4.00 | — |
| 2022-07-21 | 14.57 | $4.00 | — |
| 2022-07-20 | 15.13 | $4.00 | — |
| 2022-07-19 | 15.73 | $4.00 | — |
| 2022-07-18 | 16.35 | $4.00 | — |
| 2022-07-15 | 17.01 | $4.00 | 1100 |
| 2022-07-14 | 17.71 | $4.00 | — |
| 2022-07-13 | 18.18 | $4.00 | — |
| 2022-07-12 | 18.67 | $4.00 | — |
| 2022-07-11 | 19.19 | $4.00 | — |
| 2022-07-08 | 19.73 | $4.00 | — |
| 2022-07-07 | 20.31 | $4.00 | — |
| 2022-07-06 | 20.91 | $4.00 | — |
| 2022-07-05 | 21.55 | $4.00 | 400 |
| 2022-07-01 | 22.22 | $4.16 | 100 |
| 2022-06-30 | 23.15 | $4.50 | — |
| 2022-06-29 | 21.83 | $4.50 | 3500 |
| 2022-06-28 | 20.44 | $4.00 | — |
| 2022-06-27 | 20.65 | $4.00 | 200 |
| 2022-06-24 | 20.88 | $3.90 | 100 |
| 2022-06-23 | 19.33 | $3.95 | — |
| 2022-06-22 | 18.12 | $3.95 | — |
| 2022-06-21 | 16.84 | $3.95 | — |
| 2022-06-17 | 15.50 | $3.95 | 1200 |
| 2022-06-16 | 14.09 | $4.00 | 100 |
| 2022-06-15 | 13.06 | $4.09 | — |
| 2022-06-14 | 13.19 | $4.09 | — |
| 2022-06-13 | 13.32 | $4.09 | — |
| 2022-06-10 | 13.46 | $4.09 | — |
| 2022-06-09 | 13.60 | $4.09 | 400 |
| 2022-06-08 | 13.76 | $4.09 | — |
| 2022-06-07 | 13.92 | $4.09 | — |
| 2022-06-06 | 14.09 | $4.09 | 200 |
| 2022-06-03 | 14.27 | $4.09 | 200 |
| 2022-06-02 | 14.46 | $4.10 | — |
| 2022-06-01 | 15.16 | $4.10 | — |
| 2022-05-31 | 15.90 | $4.10 | 100 |
| 2022-05-27 | 16.68 | $4.10 | — |
| 2022-05-26 | 17.51 | $4.10 | — |
| 2022-05-25 | 18.37 | $4.10 | 200 |
| 2022-05-24 | 19.28 | $4.00 | — |
| 2022-05-23 | 18.93 | $4.00 | — |
| 2022-05-20 | 18.56 | $4.00 | 3800 |
| 2022-05-19 | 18.17 | $4.12 | 3500 |
| 2022-05-18 | 19.08 | $4.15 | 100 |
| 2022-05-17 | 19.41 | $4.18 | — |
| 2022-05-16 | 20.17 | $4.18 | — |
| 2022-05-13 | 20.98 | $4.18 | 500 |
| 2022-05-12 | 21.83 | $4.18 | — |
| 2022-05-11 | 22.07 | $4.18 | — |
| 2022-05-10 | 22.31 | $4.18 | — |
| 2022-05-09 | 22.57 | $4.18 | — |
| 2022-05-06 | 22.84 | $4.18 | — |
| 2022-05-05 | 23.13 | $4.18 | 400 |
| 2022-05-04 | 23.43 | $4.20 | — |
| 2022-05-03 | 23.95 | $4.20 | 500 |
| 2022-05-02 | 24.50 | $4.19 | 100 |
| 2022-04-29 | 24.94 | $4.17 | — |
| 2022-04-28 | 25.16 | $4.17 | 600 |
| 2022-04-27 | 25.38 | $4.17 | 1600 |
| 2022-04-26 | 25.62 | $4.12 | 2000 |
| 2022-04-25 | 25.87 | $4.13 | 3100 |
| 2022-04-22 | 26.21 | $4.22 | 6400 |
| 2022-04-21 | 27.30 | $4.35 | — |
| 2022-04-20 | 27.45 | $4.35 | 200 |
| 2022-04-19 | 27.60 | $4.35 | — |
| 2022-04-18 | 27.77 | $4.35 | — |
| 2022-04-14 | 27.94 | $4.35 | — |
| 2022-04-13 | 28.12 | $4.35 | 500 |
| 2022-04-12 | 28.31 | $4.31 | 1100 |
| 2022-04-11 | 28.66 | $4.35 | 100 |
| 2022-04-08 | 28.12 | $4.40 | 5200 |
| 2022-04-07 | 26.79 | $4.41 | 20100 |
| 2022-04-06 | 25.38 | $4.30 | — |
| 2022-04-05 | 24.79 | $4.30 | — |
| 2022-04-04 | 24.17 | $4.30 | — |
| 2022-04-01 | 23.52 | $4.30 | — |
| 2022-03-31 | 22.83 | $4.30 | 1200 |
| 2022-03-30 | 22.11 | $4.23 | — |
| 2022-03-29 | 21.90 | $4.23 | 400 |
| 2022-03-28 | 21.67 | $4.25 | — |
| 2022-03-25 | 22.22 | $4.25 | — |
| 2022-03-24 | 22.80 | $4.25 | — |
| 2022-03-23 | 23.41 | $4.25 | — |
| 2022-03-22 | 24.06 | $4.25 | 1000 |
| 2022-03-21 | 24.73 | $4.21 | 2600 |
| 2022-03-18 | 25.44 | $4.34 | — |
| 2022-03-17 | 24.32 | $4.34 | 500 |
| 2022-03-16 | 23.14 | $4.44 | 4200 |
| 2022-03-15 | 21.89 | $4.20 | — |
| 2022-03-14 | 22.63 | $4.20 | — |
| 2022-03-11 | 23.40 | $4.20 | — |
| 2022-03-10 | 24.22 | $4.20 | — |
| 2022-03-09 | 25.08 | $4.20 | — |
| 2022-03-08 | 25.98 | $4.20 | — |
| 2022-03-07 | 26.93 | $4.20 | — |
| 2022-03-04 | 27.94 | $4.20 | — |
| 2022-03-03 | 28.99 | $4.20 | — |
| 2022-03-02 | 30.10 | $4.20 | — |
| 2022-03-01 | 31.27 | $4.20 | 1000 |
| 2022-02-28 | 32.50 | $4.35 | — |
| 2022-02-25 | 31.83 | $4.35 | — |
| 2022-02-24 | 31.13 | $4.35 | — |
| 2022-02-23 | 30.39 | $4.35 | — |
| 2022-02-22 | 29.61 | $4.35 | 1000 |
| 2022-02-18 | 28.79 | $4.35 | 500 |
| 2022-02-17 | 27.93 | $4.36 | — |
| 2022-02-16 | 26.79 | $4.36 | 1800 |
| 2022-02-15 | 25.60 | $4.35 | 100 |
| 2022-02-14 | 24.42 | $4.35 | — |
| 2022-02-11 | 23.18 | $4.35 | 2500 |
| 2022-02-10 | 21.87 | $4.29 | — |
| 2022-02-09 | 20.93 | $4.29 | 600 |
| 2022-02-08 | 19.94 | $4.25 | — |
| 2022-02-07 | 19.24 | $4.25 | 4400 |
| 2022-02-04 | 18.51 | $4.15 | 6200 |
| 2022-02-03 | 18.33 | $4.15 | 4200 |
| 2022-02-02 | 18.64 | $4.14 | 100 |
| 2022-02-01 | 19.09 | $4.15 | 4900 |
| 2022-01-31 | 19.58 | $4.10 | 3300 |
| 2022-01-28 | 20.40 | $4.05 | — |
| 2022-01-27 | 20.34 | $4.05 | 2000 |
| 2022-01-26 | 20.28 | $4.06 | — |
| 2022-01-25 | 20.34 | $4.06 | 500 |
| 2022-01-24 | 20.40 | $4.10 | — |
| 2022-01-21 | 21.02 | $4.10 | — |
| 2022-01-20 | 21.68 | $4.10 | — |
| 2022-01-19 | 22.36 | $4.10 | 1800 |
| 2022-01-18 | 23.09 | $4.10 | — |
| 2022-01-14 | 24.19 | $4.10 | — |
| 2022-01-13 | 25.35 | $4.10 | — |
| 2022-01-12 | 26.57 | $4.10 | — |
| 2022-01-11 | 27.86 | $4.10 | — |
| 2022-01-10 | 29.21 | $4.10 | — |
| 2022-01-07 | 30.64 | $4.10 | — |
| 2022-01-06 | 32.14 | $4.10 | — |
| 2022-01-05 | 33.72 | $4.10 | — |
| 2022-01-04 | 35.38 | $4.10 | 12800 |
| 2022-01-03 | 37.13 | $4.05 | 1100 |
| 2021-12-31 | 38.97 | $4.10 | 5800 |
| 2021-12-30 | 40.42 | $4.15 | 4900 |
| 2021-12-29 | 42.38 | $4.10 | — |
| 2021-12-28 | 44.27 | $4.10 | 2400 |
| 2021-12-27 | 46.25 | $3.91 | — |
| 2021-12-23 | 45.45 | $3.91 | — |
| 2021-12-22 | 44.60 | $3.91 | — |
| 2021-12-21 | 43.70 | $3.91 | — |
| 2021-12-20 | 42.76 | $3.91 | — |
| 2021-12-17 | 41.77 | $3.91 | 400 |
| 2021-12-16 | 40.73 | $4.00 | — |
| 2021-12-15 | 40.07 | $4.00 | — |
| 2021-12-14 | 39.38 | $4.00 | — |
| 2021-12-13 | 38.66 | $4.00 | — |
| 2021-12-10 | 37.89 | $4.00 | — |
| 2021-12-09 | 37.09 | $4.00 | — |
| 2021-12-08 | 36.24 | $4.00 | 1500 |
| 2021-12-07 | 35.35 | $3.75 | 50100 |
| 2021-12-06 | 34.41 | $4.01 | — |
| 2021-12-03 | 35.21 | $4.01 | — |
| 2021-12-02 | 36.05 | $4.01 | — |
| 2021-12-01 | 36.93 | $4.01 | — |
| 2021-11-30 | 37.86 | $4.01 | — |
| 2021-11-29 | 38.84 | $4.01 | — |
| 2021-11-26 | 39.87 | $4.01 | — |
| 2021-11-24 | 40.95 | $4.01 | 2300 |
| 2021-11-23 | 42.10 | $4.20 | — |
| 2021-11-22 | 43.03 | $4.20 | 5000 |
| 2021-11-19 | 44.01 | $4.20 | — |
| 2021-11-18 | 44.07 | $4.20 | — |
| 2021-11-17 | 44.14 | $4.20 | — |
| 2021-11-16 | 44.22 | $4.20 | — |
| 2021-11-15 | 44.30 | $4.20 | — |
| 2021-11-12 | 44.38 | $4.20 | — |
| 2021-11-11 | 44.46 | $4.20 | — |
| 2021-11-10 | 44.55 | $4.20 | 100 |
| 2021-11-09 | 44.65 | $4.20 | 23700 |
| 2021-11-08 | 44.75 | $4.20 | 200 |
| 2021-11-05 | 44.86 | $4.15 | 16000 |
| 2021-11-04 | 45.08 | $4.15 | 500 |
| 2021-11-03 | 45.48 | $4.20 | — |
| 2021-11-02 | 45.22 | $4.20 | 300 |
| 2021-11-01 | 44.94 | $4.15 | 3000 |
| 2021-10-29 | 44.90 | $4.10 | 500 |
| 2021-10-28 | 45.13 | $4.00 | 1700 |
| 2021-10-27 | 46.09 | $4.00 | 300 |
| 2021-10-26 | 47.11 | $4.00 | — |
| 2021-10-25 | 48.17 | $4.00 | 300 |
| 2021-10-22 | 49.30 | $4.05 | 7000 |
| 2021-10-21 | 50.48 | $4.00 | — |
| 2021-10-20 | 52.10 | $4.00 | — |
| 2021-10-19 | 53.80 | $4.00 | — |
| 2021-10-18 | 55.60 | $4.00 | — |
| 2021-10-15 | 57.49 | $4.00 | — |
| 2021-10-14 | 59.48 | $4.00 | — |
| 2021-10-13 | 61.57 | $4.00 | 600 |
| 2021-10-12 | 63.78 | $4.00 | 6600 |
| 2021-10-11 | 66.10 | $4.10 | 800 |
| 2021-10-08 | 67.60 | $4.25 | — |
| 2021-10-07 | 67.25 | $4.25 | — |
| 2021-10-06 | 66.87 | $4.25 | 100 |
| 2021-10-05 | 66.47 | $4.25 | 1000 |
| 2021-10-04 | 66.05 | $4.15 | — |
| 2021-10-01 | 65.84 | $4.15 | 500 |
| 2021-09-30 | 65.62 | $4.15 | 4900 |
| 2021-09-29 | 65.38 | $4.10 | — |
| 2021-09-28 | 65.79 | $4.10 | — |
| 2021-09-27 | 66.22 | $4.10 | — |
| 2021-09-24 | 66.67 | $4.10 | 400 |
| 2021-09-23 | 67.14 | $4.10 | — |
| 2021-09-22 | 67.64 | $4.10 | — |
| 2021-09-21 | 68.16 | $4.10 | 700 |
| 2021-09-20 | 68.72 | $4.09 | — |
| 2021-09-17 | 68.79 | $4.09 | — |
| 2021-09-16 | 68.87 | $4.09 | 900 |
| 2021-09-15 | 68.94 | $4.00 | — |
| 2021-09-14 | 69.26 | $4.00 | — |
| 2021-09-13 | 69.59 | $4.00 | 800 |
| 2021-09-10 | 69.94 | $4.00 | — |
| 2021-09-09 | 70.31 | $4.00 | 100 |
| 2021-09-08 | 70.70 | $4.05 | 1000 |
| 2021-09-07 | 70.58 | $4.00 | — |
| 2021-09-03 | 70.54 | $4.00 | — |
| 2021-09-02 | 70.50 | $4.00 | — |
| 2021-09-01 | 70.46 | $4.00 | — |
| 2021-08-31 | 70.42 | $4.00 | 500 |
| 2021-08-30 | 70.37 | $4.00 | — |
| 2021-08-27 | 70.32 | $4.00 | — |
| 2021-08-26 | 70.27 | $4.00 | 700 |
| 2021-08-25 | 70.22 | $4.10 | — |
| 2021-08-24 | 69.36 | $4.10 | — |
| 2021-08-23 | 68.45 | $4.10 | — |
| 2021-08-20 | 67.49 | $4.10 | — |
| 2021-08-19 | 66.49 | $4.10 | 100 |
| 2021-08-18 | 65.43 | $4.00 | — |
| 2021-08-17 | 64.37 | $4.00 | 2000 |
| 2021-08-16 | 63.25 | $4.00 | 4100 |
| 2021-08-13 | 62.10 | $4.00 | — |
| 2021-08-12 | 60.89 | $4.00 | 3200 |
| 2021-08-11 | 59.61 | $4.00 | 16100 |
| 2021-08-10 | 58.27 | $3.95 | 100 |
| 2021-08-09 | 56.88 | $3.95 | 5900 |
| 2021-08-06 | 55.42 | $4.00 | 1400 |
| 2021-08-05 | 53.88 | $3.95 | 1000 |
| 2021-08-04 | 52.32 | $4.00 | 5000 |
| 2021-08-03 | 50.69 | $4.00 | 1000 |
| 2021-08-02 | 48.72 | $4.00 | 1200 |
| 2021-07-30 | 46.65 | $3.90 | — |
| 2021-07-29 | 44.51 | $3.90 | — |
| 2021-07-28 | 42.25 | $3.90 | 100 |
| 2021-07-27 | 39.87 | $3.95 | — |
| 2021-07-26 | 37.16 | $3.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected