Is Innovator U.S. Equity Buffer ETF (BAPR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator U.S. Equity Buffer ETF (BAPR) research center and poll results.
CBOE : BAPR
Innovator U.S. Equity Buffer ETF
$53.57 USD
$0.09 (0.17%)
- Volume
- 11.47K
- Average Volume
- 10.01K
- Market Capitalization
- $405.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.64
- Year Low
- $45.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
53.19
2026-07-16
Close Price
$53.53
Vol: 1310
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.53
Average
38.84
Maximum
53.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.19 | $53.53 | 1310 |
| 2026-07-15 | 53.18 | $53.57 | 11845 |
| 2026-07-14 | 53.17 | $53.48 | 44804 |
| 2026-07-13 | 53.14 | $53.39 | 39100 |
| 2026-07-10 | 53.10 | $53.57 | 4209 |
| 2026-07-09 | 53.04 | $53.42 | 2800 |
| 2026-07-08 | 53.00 | $53.29 | 3746 |
| 2026-07-07 | 52.98 | $53.28 | 22900 |
| 2026-07-06 | 52.95 | $53.42 | 4918 |
| 2026-07-02 | 52.94 | $53.22 | 28837 |
| 2026-07-01 | 52.94 | $53.20 | 1900 |
| 2026-06-30 | 52.95 | $53.26 | 4326 |
| 2026-06-29 | 52.95 | $53.06 | 8200 |
| 2026-06-26 | 52.95 | $52.67 | 3500 |
| 2026-06-25 | 52.98 | $52.75 | 23110 |
| 2026-06-24 | 52.99 | $52.77 | 10400 |
| 2026-06-23 | 53.00 | $52.80 | 6100 |
| 2026-06-22 | 53.00 | $53.15 | 6400 |
| 2026-06-18 | 52.98 | $53.18 | 5100 |
| 2026-06-17 | 52.96 | $52.89 | 5800 |
| 2026-06-16 | 52.94 | $53.23 | 4500 |
| 2026-06-15 | 52.91 | $53.28 | 4426 |
| 2026-06-12 | 52.87 | $52.88 | 2300 |
| 2026-06-11 | 52.87 | $52.73 | 10345 |
| 2026-06-10 | 52.86 | $52.35 | 3300 |
| 2026-06-09 | 52.87 | $52.67 | 7226 |
| 2026-06-08 | 52.87 | $52.80 | 1915 |
| 2026-06-05 | 52.86 | $52.73 | 33612 |
| 2026-06-04 | 52.84 | $53.25 | 8635 |
| 2026-06-03 | 52.81 | $53.17 | 2731 |
| 2026-06-02 | 52.76 | $53.29 | 7100 |
| 2026-06-01 | 52.70 | $53.26 | 3528 |
| 2026-05-29 | 52.64 | $53.24 | 4900 |
| 2026-05-28 | 52.58 | $53.15 | 14000 |
| 2026-05-27 | 52.51 | $52.98 | 5700 |
| 2026-05-26 | 52.45 | $52.96 | 26300 |
| 2026-05-22 | 52.40 | $52.83 | 4936 |
| 2026-05-21 | 52.35 | $52.76 | 7140 |
| 2026-05-20 | 52.30 | $52.69 | 13300 |
| 2026-05-19 | 52.25 | $52.50 | 3400 |
| 2026-05-18 | 52.20 | $52.60 | 5516 |
| 2026-05-15 | 52.16 | $52.58 | 6136 |
| 2026-05-14 | 52.12 | $52.80 | 2833 |
| 2026-05-13 | 52.06 | $52.65 | 3200 |
| 2026-05-12 | 51.99 | $52.56 | 22100 |
| 2026-05-11 | 51.92 | $52.58 | 5834 |
| 2026-05-08 | 51.83 | $52.60 | 4500 |
| 2026-05-07 | 51.73 | $52.44 | 8500 |
| 2026-05-06 | 51.64 | $52.50 | 6000 |
| 2026-05-05 | 51.53 | $52.20 | 6300 |
| 2026-05-04 | 51.40 | $52.02 | 4642 |
| 2026-05-01 | 51.28 | $52.15 | 7677 |
| 2026-04-30 | 51.14 | $52.09 | 14300 |
| 2026-04-29 | 51.00 | $51.79 | 6300 |
| 2026-04-28 | 50.86 | $51.78 | 10124 |
| 2026-04-27 | 50.66 | $51.92 | 7032 |
| 2026-04-24 | 50.45 | $51.85 | 6446 |
| 2026-04-23 | 50.27 | $51.66 | 16200 |
| 2026-04-22 | 50.12 | $51.80 | 22300 |
| 2026-04-21 | 49.94 | $51.52 | 15900 |
| 2026-04-20 | 49.79 | $51.74 | 9605 |
| 2026-04-17 | 49.61 | $51.81 | 10100 |
| 2026-04-16 | 49.44 | $51.45 | 14500 |
| 2026-04-15 | 49.28 | $51.24 | 27400 |
| 2026-04-14 | 49.15 | $51.23 | 19600 |
| 2026-04-13 | 49.02 | $50.89 | 14813 |
| 2026-04-10 | 48.88 | $50.57 | 101909 |
| 2026-04-09 | 48.77 | $50.64 | 53736 |
| 2026-04-08 | 48.66 | $50.31 | 116400 |
| 2026-04-07 | 48.57 | $49.54 | 23439 |
| 2026-04-06 | 48.51 | $49.56 | 44746 |
| 2026-04-02 | 48.45 | $49.36 | 82400 |
| 2026-04-01 | 48.40 | $49.35 | 208700 |
| 2026-03-31 | 48.36 | $48.98 | 99100 |
| 2026-03-30 | 48.33 | $47.75 | 12600 |
| 2026-03-27 | 48.37 | $47.70 | 15521 |
| 2026-03-26 | 48.41 | $48.29 | 12103 |
| 2026-03-25 | 48.43 | $48.59 | 3908 |
| 2026-03-24 | 48.43 | $48.37 | 7700 |
| 2026-03-23 | 48.44 | $48.48 | 3500 |
| 2026-03-20 | 48.43 | $48.05 | 7608 |
| 2026-03-19 | 48.45 | $48.41 | 6300 |
| 2026-03-18 | 48.45 | $48.38 | 8848 |
| 2026-03-17 | 48.45 | $48.62 | 4622 |
| 2026-03-16 | 48.44 | $48.49 | 8301 |
| 2026-03-13 | 48.43 | $48.25 | 5500 |
| 2026-03-12 | 48.43 | $48.27 | 14109 |
| 2026-03-11 | 48.44 | $48.48 | 3429 |
| 2026-03-10 | 48.44 | $48.44 | 5700 |
| 2026-03-09 | 48.44 | $48.45 | 6907 |
| 2026-03-06 | 48.44 | $48.23 | 6800 |
| 2026-03-05 | 48.43 | $48.48 | 22703 |
| 2026-03-04 | 48.42 | $48.54 | 16521 |
| 2026-03-03 | 48.41 | $48.40 | 14923 |
| 2026-03-02 | 48.41 | $48.53 | 15216 |
| 2026-02-27 | 48.40 | $48.50 | 10200 |
| 2026-02-26 | 48.39 | $48.64 | 23028 |
| 2026-02-25 | 48.38 | $48.59 | 6034 |
| 2026-02-24 | 48.37 | $48.53 | 4403 |
| 2026-02-23 | 48.36 | $48.36 | 3513 |
| 2026-02-20 | 48.35 | $48.46 | 12847 |
| 2026-02-19 | 48.34 | $48.36 | 5700 |
| 2026-02-18 | 48.33 | $48.40 | 4400 |
| 2026-02-17 | 48.31 | $48.33 | 14700 |
| 2026-02-13 | 48.31 | $48.28 | 16100 |
| 2026-02-12 | 48.31 | $48.30 | 9504 |
| 2026-02-11 | 48.30 | $48.48 | 7200 |
| 2026-02-10 | 48.29 | $48.46 | 4900 |
| 2026-02-09 | 48.28 | $48.48 | 5805 |
| 2026-02-06 | 48.27 | $48.36 | 4307 |
| 2026-02-05 | 48.26 | $48.11 | 4900 |
| 2026-02-04 | 48.26 | $48.27 | 5532 |
| 2026-02-03 | 48.26 | $48.33 | 16036 |
| 2026-02-02 | 48.25 | $48.40 | 5100 |
| 2026-01-30 | 48.23 | $48.31 | 16600 |
| 2026-01-29 | 48.21 | $48.33 | 17047 |
| 2026-01-28 | 48.20 | $48.38 | 2427 |
| 2026-01-27 | 48.19 | $48.39 | 21900 |
| 2026-01-26 | 48.17 | $48.35 | 4640 |
| 2026-01-23 | 48.15 | $48.29 | 1146 |
| 2026-01-22 | 48.14 | $48.26 | 4506 |
| 2026-01-21 | 48.12 | $48.18 | 4600 |
| 2026-01-20 | 48.11 | $47.97 | 14838 |
| 2026-01-16 | 48.09 | $48.25 | 15600 |
| 2026-01-15 | 48.06 | $48.24 | 10206 |
| 2026-01-14 | 48.03 | $48.17 | 6207 |
| 2026-01-13 | 48.01 | $48.25 | 7033 |
| 2026-01-12 | 47.99 | $48.24 | 5800 |
| 2026-01-09 | 47.97 | $48.26 | 2910 |
| 2026-01-08 | 47.94 | $48.17 | 10800 |
| 2026-01-07 | 47.92 | $48.21 | 6520 |
| 2026-01-06 | 47.89 | $48.19 | 45908 |
| 2026-01-05 | 47.86 | $48.13 | 17300 |
| 2026-01-02 | 47.84 | $48.05 | 117936 |
| 2025-12-31 | 47.81 | $47.98 | 6810 |
| 2025-12-30 | 47.79 | $48.07 | 12627 |
| 2025-12-29 | 47.76 | $48.06 | 6600 |
| 2025-12-26 | 47.74 | $48.05 | 2900 |
| 2025-12-24 | 47.71 | $48.04 | 12564 |
| 2025-12-23 | 47.67 | $47.99 | 12600 |
| 2025-12-22 | 47.63 | $47.96 | 4100 |
| 2025-12-19 | 47.58 | $47.88 | 2933 |
| 2025-12-18 | 47.52 | $47.68 | 11700 |
| 2025-12-17 | 47.48 | $47.58 | 15706 |
| 2025-12-16 | 47.44 | $47.72 | 5919 |
| 2025-12-15 | 47.41 | $47.74 | 10600 |
| 2025-12-12 | 47.38 | $47.72 | 12400 |
| 2025-12-11 | 47.35 | $47.85 | 15900 |
| 2025-12-10 | 47.32 | $47.76 | 45600 |
| 2025-12-09 | 47.30 | $47.68 | 2634 |
| 2025-12-08 | 47.28 | $47.62 | 7100 |
| 2025-12-05 | 47.25 | $47.69 | 5400 |
| 2025-12-04 | 47.22 | $47.61 | 6544 |
| 2025-12-03 | 47.20 | $47.58 | 6518 |
| 2025-12-02 | 47.18 | $47.53 | 4135 |
| 2025-12-01 | 47.16 | $47.51 | 35524 |
| 2025-11-28 | 47.15 | $47.55 | 100 |
| 2025-11-26 | 47.13 | $47.45 | 6600 |
| 2025-11-25 | 47.13 | $47.35 | 3900 |
| 2025-11-24 | 47.13 | $47.20 | 9700 |
| 2025-11-21 | 47.13 | $46.89 | 2400 |
| 2025-11-20 | 47.15 | $46.66 | 5000 |
| 2025-11-19 | 47.18 | $46.92 | 2223 |
| 2025-11-18 | 47.18 | $46.86 | 4629 |
| 2025-11-17 | 47.20 | $46.99 | 2100 |
| 2025-11-14 | 47.20 | $47.13 | 6400 |
| 2025-11-13 | 47.19 | $47.08 | 3304 |
| 2025-11-12 | 47.17 | $47.34 | 2040 |
| 2025-11-11 | 47.14 | $47.31 | 2900 |
| 2025-11-10 | 47.12 | $47.31 | 1500 |
| 2025-11-07 | 47.10 | $47.08 | 814 |
| 2025-11-06 | 47.07 | $47.04 | 2800 |
| 2025-11-05 | 47.07 | $47.22 | 7100 |
| 2025-11-04 | 47.06 | $47.14 | 8200 |
| 2025-11-03 | 47.05 | $47.24 | 6820 |
| 2025-10-31 | 47.04 | $47.25 | 8700 |
| 2025-10-30 | 47.02 | $47.22 | 11209 |
| 2025-10-29 | 47.00 | $47.31 | 8408 |
| 2025-10-28 | 46.99 | $47.36 | 3438 |
| 2025-10-27 | 46.96 | $47.34 | 15232 |
| 2025-10-24 | 46.94 | $47.25 | 3600 |
| 2025-10-23 | 46.92 | $47.14 | 1424 |
| 2025-10-22 | 46.90 | $47.03 | 1113 |
| 2025-10-21 | 46.88 | $47.13 | 1700 |
| 2025-10-20 | 46.87 | $47.09 | 5227 |
| 2025-10-17 | 46.85 | $46.86 | 9600 |
| 2025-10-16 | 46.85 | $46.66 | 3502 |
| 2025-10-15 | 46.86 | $46.90 | 11200 |
| 2025-10-14 | 46.85 | $46.80 | 3700 |
| 2025-10-13 | 46.84 | $46.86 | 5300 |
| 2025-10-10 | 46.84 | $46.57 | 1627 |
| 2025-10-09 | 46.84 | $46.99 | 18400 |
| 2025-10-08 | 46.83 | $47.00 | 8512 |
| 2025-10-07 | 46.80 | $46.97 | 1900 |
| 2025-10-06 | 46.78 | $47.00 | 4332 |
| 2025-10-03 | 46.76 | $46.94 | 11000 |
| 2025-10-02 | 46.73 | $46.88 | 15200 |
| 2025-10-01 | 46.71 | $46.95 | 38348 |
| 2025-09-30 | 46.67 | $46.91 | 5500 |
| 2025-09-29 | 46.64 | $46.87 | 12400 |
| 2025-09-26 | 46.61 | $46.81 | 6202 |
| 2025-09-25 | 46.59 | $46.71 | 8043 |
| 2025-09-24 | 46.57 | $46.77 | 11733 |
| 2025-09-23 | 46.55 | $46.79 | 23200 |
| 2025-09-22 | 46.52 | $46.83 | 7004 |
| 2025-09-19 | 46.49 | $46.84 | 3732 |
| 2025-09-18 | 46.45 | $46.75 | 2102 |
| 2025-09-17 | 46.42 | $46.72 | 9241 |
| 2025-09-16 | 46.38 | $46.72 | 3200 |
| 2025-09-15 | 46.36 | $46.72 | 4519 |
| 2025-09-12 | 46.33 | $46.71 | 5426 |
| 2025-09-11 | 46.31 | $46.66 | 3734 |
| 2025-09-10 | 46.29 | $46.54 | 22800 |
| 2025-09-09 | 46.27 | $46.53 | 2000 |
| 2025-09-08 | 46.24 | $46.45 | 11527 |
| 2025-09-05 | 46.22 | $46.43 | 4507 |
| 2025-09-04 | 46.19 | $46.43 | 11100 |
| 2025-09-03 | 46.16 | $46.26 | 7547 |
| 2025-09-02 | 46.13 | $46.23 | 3406 |
| 2025-08-29 | 46.11 | $46.33 | 12400 |
| 2025-08-28 | 46.06 | $46.40 | 12100 |
| 2025-08-27 | 46.03 | $46.32 | 1.0M |
| 2025-08-26 | 46.01 | $46.30 | 5600 |
| 2025-08-25 | 45.98 | $46.22 | 7200 |
| 2025-08-22 | 45.97 | $46.30 | 15627 |
| 2025-08-21 | 45.95 | $45.97 | 15200 |
| 2025-08-20 | 45.94 | $46.08 | 32500 |
| 2025-08-19 | 45.92 | $46.09 | 8900 |
| 2025-08-18 | 45.90 | $46.18 | 8548 |
| 2025-08-15 | 45.88 | $46.17 | 8400 |
| 2025-08-14 | 45.85 | $46.22 | 6200 |
| 2025-08-13 | 45.81 | $46.25 | 5400 |
| 2025-08-12 | 45.77 | $46.18 | 7008 |
| 2025-08-11 | 45.73 | $45.98 | 6800 |
| 2025-08-08 | 45.70 | $45.98 | 14800 |
| 2025-08-07 | 45.67 | $45.82 | 9400 |
| 2025-08-06 | 45.65 | $45.86 | 10300 |
| 2025-08-05 | 45.63 | $45.67 | 10603 |
| 2025-08-04 | 45.61 | $45.78 | 16022 |
| 2025-08-01 | 45.58 | $45.46 | 7235 |
| 2025-07-31 | 45.58 | $45.75 | 6400 |
| 2025-07-30 | 45.56 | $45.85 | 5300 |
| 2025-07-29 | 45.53 | $45.84 | 24528 |
| 2025-07-28 | 45.50 | $45.89 | 9700 |
| 2025-07-25 | 45.46 | $45.90 | 2205 |
| 2025-07-24 | 45.41 | $45.81 | 9203 |
| 2025-07-23 | 45.36 | $45.74 | 8817 |
| 2025-07-22 | 45.32 | $45.62 | 7000 |
| 2025-07-21 | 45.26 | $45.83 | 4000 |
| 2025-07-18 | 45.18 | $45.50 | 104200 |
| 2025-07-17 | 45.13 | $45.50 | 8400 |
| 2025-07-16 | 45.07 | $45.43 | 19133 |
| 2025-07-15 | 45.03 | $45.38 | 18721 |
| 2025-07-14 | 44.97 | $45.40 | 20013 |
| 2025-07-11 | 44.92 | $45.38 | 11946 |
| 2025-07-10 | 44.88 | $45.43 | 8208 |
| 2025-07-09 | 44.83 | $45.39 | 9100 |
| 2025-07-08 | 44.78 | $45.29 | 27200 |
| 2025-07-07 | 44.73 | $45.25 | 12049 |
| 2025-07-03 | 44.68 | $45.46 | 4037 |
| 2025-07-02 | 44.62 | $45.34 | 551900 |
| 2025-07-01 | 44.57 | $45.17 | 22000 |
| 2025-06-30 | 44.51 | $45.19 | 68300 |
| 2025-06-27 | 44.45 | $45.09 | 8710 |
| 2025-06-26 | 44.39 | $44.98 | 15000 |
| 2025-06-25 | 44.34 | $44.88 | 33000 |
| 2025-06-24 | 44.29 | $44.80 | 8900 |
| 2025-06-23 | 44.22 | $44.50 | 10244 |
| 2025-06-20 | 44.18 | $44.31 | 8900 |
| 2025-06-18 | 44.14 | $44.37 | 11500 |
| 2025-06-17 | 44.13 | $44.34 | 9005 |
| 2025-06-16 | 44.11 | $44.55 | 4700 |
| 2025-06-13 | 44.09 | $44.20 | 6907 |
| 2025-06-12 | 44.08 | $44.49 | 15000 |
| 2025-06-11 | 44.04 | $44.48 | 56913 |
| 2025-06-10 | 44.01 | $44.55 | 8700 |
| 2025-06-09 | 43.95 | $44.34 | 9300 |
| 2025-06-06 | 43.87 | $44.40 | 4740 |
| 2025-06-05 | 43.78 | $44.13 | 7312 |
| 2025-06-04 | 43.70 | $44.27 | 12300 |
| 2025-06-03 | 43.61 | $44.26 | 8000 |
| 2025-06-02 | 43.52 | $44.12 | 13021 |
| 2025-05-30 | 43.46 | $43.98 | 8700 |
| 2025-05-29 | 43.37 | $43.88 | 9200 |
| 2025-05-28 | 43.29 | $43.88 | 9500 |
| 2025-05-27 | 43.21 | $44.00 | 5800 |
| 2025-05-23 | 43.11 | $43.44 | 6600 |
| 2025-05-22 | 43.04 | $43.58 | 10210 |
| 2025-05-21 | 42.95 | $43.56 | 11822 |
| 2025-05-20 | 42.83 | $44.06 | 16247 |
| 2025-05-19 | 42.66 | $44.06 | 14000 |
| 2025-05-16 | 42.46 | $44.11 | 504620 |
| 2025-05-15 | 42.29 | $43.93 | 14800 |
| 2025-05-14 | 42.12 | $43.83 | 4400 |
| 2025-05-13 | 42.00 | $43.72 | 28301 |
| 2025-05-12 | 41.88 | $43.54 | 30500 |
| 2025-05-09 | 41.75 | $42.63 | 15219 |
| 2025-05-08 | 41.65 | $42.68 | 11300 |
| 2025-05-07 | 41.59 | $42.52 | 45400 |
| 2025-05-06 | 41.41 | $42.33 | 53400 |
| 2025-05-05 | 41.27 | $42.62 | 10202 |
| 2025-05-02 | 41.11 | $42.75 | 106731 |
| 2025-05-01 | 41.04 | $42.37 | 35205 |
| 2025-04-30 | 41.06 | $42.21 | 61004 |
| 2025-04-29 | 41.08 | $42.16 | 21100 |
| 2025-04-28 | 41.10 | $42.06 | 8224 |
| 2025-04-25 | 41.11 | $42.03 | 13030 |
| 2025-04-24 | 41.16 | $41.80 | 55700 |
| 2025-04-23 | 41.23 | $41.19 | 19346 |
| 2025-04-22 | 41.36 | $40.70 | 15100 |
| 2025-04-21 | 41.50 | $39.97 | 1.0M |
| 2025-04-17 | 41.65 | $40.67 | 13400 |
| 2025-04-16 | 41.76 | $40.66 | 16633 |
| 2025-04-15 | 41.87 | $41.32 | 58800 |
| 2025-04-14 | 41.94 | $41.34 | 7900 |
| 2025-04-11 | 42.02 | $41.06 | 13500 |
| 2025-04-10 | 42.10 | $40.51 | 52830 |
| 2025-04-09 | 42.18 | $41.61 | 414900 |
| 2025-04-08 | 42.23 | $38.86 | 447100 |
| 2025-04-07 | 42.40 | $39.41 | 2.1M |
| 2025-04-04 | 42.56 | $39.49 | 44700 |
| 2025-04-03 | 42.78 | $41.36 | 265015 |
| 2025-04-02 | 42.89 | $42.80 | 121711 |
| 2025-04-01 | 42.96 | $42.62 | 225600 |
| 2025-03-31 | 43.02 | $42.47 | 116800 |
| 2025-03-28 | 43.11 | $42.23 | 19500 |
| 2025-03-27 | 43.25 | $43.11 | 16610 |
| 2025-03-26 | 43.31 | $43.23 | 31500 |
| 2025-03-25 | 43.40 | $43.70 | 10300 |
| 2025-03-24 | 43.47 | $43.67 | 10129 |
| 2025-03-21 | 43.54 | $42.81 | 2700 |
| 2025-03-20 | 43.67 | $42.89 | 7538 |
| 2025-03-19 | 43.83 | $42.98 | 70100 |
| 2025-03-18 | 43.98 | $42.55 | 14900 |
| 2025-03-17 | 44.14 | $43.02 | 5600 |
| 2025-03-14 | 44.28 | $42.77 | 5501 |
| 2025-03-13 | 44.44 | $41.97 | 20200 |
| 2025-03-12 | 44.61 | $42.56 | 16700 |
| 2025-03-11 | 44.76 | $42.33 | 222600 |
| 2025-03-10 | 44.92 | $42.70 | 49227 |
| 2025-03-07 | 45.05 | $43.78 | 35200 |
| 2025-03-06 | 45.14 | $43.54 | 24740 |
| 2025-03-05 | 45.24 | $44.24 | 13631 |
| 2025-03-04 | 45.30 | $43.80 | 25538 |
| 2025-03-03 | 45.36 | $44.28 | 49815 |
| 2025-02-28 | 45.41 | $44.99 | 41600 |
| 2025-02-27 | 45.43 | $44.40 | 8600 |
| 2025-02-26 | 45.48 | $45.02 | 7300 |
| 2025-02-25 | 45.50 | $45.03 | 50913 |
| 2025-02-24 | 45.50 | $45.22 | 4732 |
| 2025-02-21 | 45.52 | $45.38 | 2400 |
| 2025-02-20 | 45.53 | $45.94 | 8300 |
| 2025-02-19 | 45.51 | $46.03 | 11133 |
| 2025-02-18 | 45.47 | $45.87 | 13230 |
| 2025-02-14 | 45.43 | $45.84 | 51700 |
| 2025-02-13 | 45.38 | $45.78 | 7511 |
| 2025-02-12 | 45.33 | $45.50 | 7400 |
| 2025-02-11 | 45.26 | $45.57 | 4646 |
| 2025-02-10 | 45.19 | $45.55 | 2811 |
| 2025-02-07 | 45.11 | $45.33 | 10105 |
| 2025-02-06 | 45.07 | $45.56 | 11023 |
| 2025-02-05 | 45.02 | $45.48 | 8200 |
| 2025-02-04 | 44.99 | $45.34 | 4300 |
| 2025-02-03 | 44.96 | $45.09 | 67600 |
| 2025-01-31 | 44.91 | $45.28 | 5826 |
| 2025-01-30 | 44.86 | $45.44 | 11000 |
| 2025-01-29 | 44.82 | $45.32 | 16020 |
| 2025-01-28 | 44.79 | $45.42 | 7324 |
| 2025-01-27 | 44.77 | $45.14 | 4320 |
| 2025-01-24 | 44.77 | $45.58 | 2510 |
| 2025-01-23 | 44.73 | $45.58 | 4218 |
| 2025-01-22 | 44.68 | $45.49 | 7249 |
| 2025-01-21 | 44.61 | $45.31 | 32700 |
| 2025-01-17 | 44.55 | $45.05 | 14400 |
| 2025-01-16 | 44.55 | $44.76 | 11415 |
| 2025-01-15 | 44.57 | $44.77 | 17400 |
| 2025-01-14 | 44.59 | $44.13 | 4500 |
| 2025-01-13 | 44.63 | $44.12 | 28900 |
| 2025-01-10 | 44.68 | $44.06 | 17442 |
| 2025-01-08 | 44.73 | $44.56 | 1600 |
| 2025-01-07 | 44.75 | $44.50 | 11300 |
| 2025-01-06 | 44.78 | $44.82 | 26145 |
| 2025-01-03 | 44.80 | $44.68 | 126207 |
| 2025-01-02 | 44.82 | $44.23 | 40301 |
| 2024-12-31 | 44.85 | $44.31 | 16000 |
| 2024-12-30 | 44.89 | $44.51 | 11820 |
| 2024-12-27 | 44.91 | $44.76 | 3700 |
| 2024-12-26 | 44.91 | $45.10 | 4108 |
| 2024-12-24 | 44.89 | $45.07 | 13215 |
| 2024-12-23 | 44.88 | $44.76 | 17941 |
| 2024-12-20 | 44.87 | $44.52 | 10828 |
| 2024-12-19 | 44.86 | $44.12 | 4121 |
| 2024-12-18 | 44.87 | $44.25 | 10536 |
| 2024-12-17 | 44.87 | $45.05 | 5442 |
| 2024-12-16 | 44.83 | $45.13 | 9229 |
| 2024-12-13 | 44.78 | $45.06 | 6829 |
| 2024-12-12 | 44.74 | $45.04 | 11620 |
| 2024-12-11 | 44.72 | $45.13 | 4200 |
| 2024-12-10 | 44.69 | $44.95 | 6400 |
| 2024-12-09 | 44.67 | $45.00 | 14140 |
| 2024-12-06 | 44.64 | $45.15 | 3634 |
| 2024-12-05 | 44.61 | $45.08 | 3943 |
| 2024-12-04 | 44.56 | $45.11 | 13500 |
| 2024-12-03 | 44.48 | $44.99 | 12000 |
| 2024-12-02 | 44.40 | $44.96 | 9912 |
| 2024-11-29 | 44.31 | $44.93 | 3900 |
| 2024-11-27 | 44.22 | $44.75 | 2300 |
| 2024-11-26 | 44.17 | $44.84 | 7300 |
| 2024-11-25 | 44.12 | $44.68 | 4100 |
| 2024-11-22 | 44.07 | $44.57 | 6825 |
| 2024-11-21 | 44.02 | $44.44 | 4400 |
| 2024-11-20 | 43.98 | $44.27 | 8021 |
| 2024-11-19 | 43.95 | $44.29 | 10203 |
| 2024-11-18 | 43.93 | $44.19 | 6027 |
| 2024-11-15 | 43.91 | $44.08 | 2700 |
| 2024-11-14 | 43.90 | $44.44 | 22524 |
| 2024-11-13 | 43.86 | $44.57 | 10600 |
| 2024-11-12 | 43.82 | $44.49 | 12243 |
| 2024-11-11 | 43.77 | $44.54 | 122402 |
| 2024-11-08 | 43.73 | $44.52 | 20741 |
| 2024-11-07 | 43.69 | $44.41 | 35800 |
| 2024-11-06 | 43.64 | $44.22 | 7625 |
| 2024-11-05 | 43.60 | $43.50 | 30510 |
| 2024-11-04 | 43.58 | $43.22 | 76618 |
| 2024-11-01 | 43.57 | $43.26 | 170800 |
| 2024-10-31 | 43.57 | $43.19 | 10140 |
| 2024-10-30 | 43.56 | $43.69 | 3502 |
| 2024-10-29 | 43.53 | $43.76 | 14720 |
| 2024-10-28 | 43.50 | $43.76 | 5600 |
| 2024-10-25 | 43.48 | $43.65 | 1713 |
| 2024-10-24 | 43.45 | $43.63 | 6877 |
| 2024-10-23 | 43.44 | $43.56 | 22212 |
| 2024-10-22 | 43.42 | $43.83 | 391400 |
| 2024-10-21 | 43.38 | $43.82 | 9100 |
| 2024-10-18 | 43.35 | $43.84 | 4627 |
| 2024-10-17 | 43.31 | $43.73 | 18700 |
| 2024-10-16 | 43.27 | $43.70 | 19000 |
| 2024-10-15 | 43.21 | $43.58 | 9800 |
| 2024-10-14 | 43.16 | $43.77 | 21000 |
| 2024-10-11 | 43.10 | $43.60 | 12400 |
| 2024-10-10 | 43.05 | $43.39 | 48505 |
| 2024-10-09 | 43.01 | $43.45 | 6400 |
| 2024-10-08 | 42.95 | $43.26 | 4840 |
| 2024-10-07 | 42.88 | $42.96 | 5924 |
| 2024-10-04 | 42.81 | $43.26 | 9200 |
| 2024-10-03 | 42.72 | $43.00 | 10200 |
| 2024-10-02 | 42.66 | $43.07 | 11236 |
| 2024-10-01 | 42.61 | $43.04 | 95228 |
| 2024-09-30 | 42.55 | $43.37 | 9348 |
| 2024-09-27 | 42.52 | $43.20 | 11593 |
| 2024-09-26 | 42.48 | $43.30 | 26332 |
| 2024-09-25 | 42.43 | $43.17 | 14840 |
| 2024-09-24 | 42.40 | $43.18 | 3500 |
| 2024-09-23 | 42.36 | $43.10 | 30129 |
| 2024-09-20 | 42.34 | $42.98 | 41200 |
| 2024-09-19 | 42.29 | $43.03 | 95119 |
| 2024-09-18 | 42.27 | $42.49 | 12540 |
| 2024-09-17 | 42.26 | $42.59 | 11913 |
| 2024-09-16 | 42.25 | $42.62 | 14434 |
| 2024-09-13 | 42.23 | $42.62 | 9100 |
| 2024-09-12 | 42.20 | $42.46 | 5939 |
| 2024-09-11 | 42.15 | $42.24 | 8842 |
| 2024-09-10 | 42.11 | $41.82 | 39520 |
| 2024-09-09 | 42.07 | $41.69 | 18600 |
| 2024-09-06 | 42.03 | $41.42 | 51833 |
| 2024-09-05 | 41.99 | $41.83 | 8400 |
| 2024-09-04 | 41.90 | $41.99 | 34400 |
| 2024-09-03 | 41.82 | $41.98 | 46921 |
| 2024-08-30 | 41.72 | $42.67 | 8419 |
| 2024-08-29 | 41.63 | $42.35 | 13203 |
| 2024-08-28 | 41.58 | $42.38 | 5743 |
| 2024-08-27 | 41.55 | $42.51 | 9100 |
| 2024-08-26 | 41.49 | $42.45 | 11144 |
| 2024-08-23 | 41.44 | $42.58 | 10400 |
| 2024-08-22 | 41.39 | $42.16 | 10100 |
| 2024-08-21 | 41.34 | $42.49 | 23618 |
| 2024-08-20 | 41.28 | $42.30 | 7500 |
| 2024-08-19 | 41.26 | $42.43 | 26140 |
| 2024-08-16 | 41.24 | $42.14 | 14200 |
| 2024-08-15 | 41.21 | $42.05 | 13900 |
| 2024-08-14 | 41.21 | $41.56 | 17013 |
| 2024-08-13 | 41.24 | $41.47 | 20600 |
| 2024-08-12 | 41.28 | $40.89 | 8221 |
| 2024-08-09 | 41.36 | $40.94 | 16416 |
| 2024-08-08 | 41.42 | $40.70 | 13204 |
| 2024-08-07 | 41.50 | $40.04 | 66044 |
| 2024-08-06 | 41.61 | $40.24 | 30205 |
| 2024-08-05 | 41.71 | $39.97 | 129300 |
| 2024-08-02 | 41.81 | $40.85 | 52540 |
| 2024-08-01 | 41.87 | $41.43 | 24726 |
| 2024-07-31 | 41.89 | $41.81 | 28230 |
| 2024-07-30 | 41.89 | $41.34 | 12100 |
| 2024-07-29 | 41.90 | $41.48 | 19500 |
| 2024-07-26 | 41.90 | $41.47 | 10100 |
| 2024-07-25 | 41.91 | $41.13 | 30103 |
| 2024-07-24 | 41.93 | $41.26 | 5700 |
| 2024-07-23 | 41.94 | $41.95 | 17600 |
| 2024-07-22 | 41.91 | $42.01 | 28729 |
| 2024-07-19 | 41.88 | $41.66 | 2103 |
| 2024-07-18 | 41.88 | $41.96 | 11608 |
| 2024-07-17 | 41.86 | $42.10 | 15553 |
| 2024-07-16 | 41.83 | $42.46 | 14575 |
| 2024-07-15 | 41.77 | $42.35 | 15597 |
| 2024-07-12 | 41.71 | $42.26 | 55536 |
| 2024-07-11 | 41.66 | $42.14 | 5216 |
| 2024-07-10 | 41.60 | $42.38 | 6872 |
| 2024-07-09 | 41.53 | $42.10 | 11629 |
| 2024-07-08 | 41.47 | $42.09 | 12776 |
| 2024-07-05 | 41.40 | $42.00 | 17838 |
| 2024-07-03 | 41.35 | $41.86 | 30841 |
| 2024-07-02 | 41.28 | $41.76 | 71299 |
| 2024-07-01 | 41.21 | $41.58 | 333515 |
| 2024-06-28 | 41.15 | $41.49 | 6524 |
| 2024-06-27 | 41.08 | $41.57 | 13224 |
| 2024-06-26 | 41.02 | $41.54 | 8526 |
| 2024-06-25 | 40.97 | $41.51 | 21410 |
| 2024-06-24 | 40.92 | $41.39 | 228744 |
| 2024-06-21 | 40.87 | $41.47 | 18101 |
| 2024-06-20 | 40.82 | $41.49 | 84507 |
| 2024-06-18 | 40.78 | $41.59 | 48953 |
| 2024-06-17 | 40.73 | $41.50 | 43181 |
| 2024-06-14 | 40.68 | $41.28 | 6589 |
| 2024-06-13 | 40.63 | $41.29 | 32413 |
| 2024-06-12 | 40.60 | $41.23 | 37394 |
| 2024-06-11 | 40.54 | $40.97 | 23588 |
| 2024-06-10 | 40.49 | $40.89 | 6422 |
| 2024-06-07 | 40.45 | $40.81 | 9240 |
| 2024-06-06 | 40.41 | $40.84 | 23848 |
| 2024-06-05 | 40.36 | $40.84 | 9647 |
| 2024-06-04 | 40.31 | $40.48 | 11256 |
| 2024-06-03 | 40.27 | $40.44 | 92407 |
| 2024-05-31 | 40.22 | $40.39 | 45321 |
| 2024-05-30 | 40.15 | $40.17 | 14182 |
| 2024-05-29 | 40.09 | $40.29 | 24238 |
| 2024-05-28 | 40.02 | $40.58 | 484372 |
| 2024-05-24 | 39.96 | $40.54 | 47104 |
| 2024-05-23 | 39.90 | $40.32 | 36991 |
| 2024-05-22 | 39.83 | $40.51 | 94571 |
| 2024-05-21 | 39.76 | $40.62 | 17767 |
| 2024-05-20 | 39.69 | $40.54 | 24470 |
| 2024-05-17 | 39.60 | $40.48 | 25882 |
| 2024-05-16 | 39.50 | $40.46 | 68241 |
| 2024-05-15 | 39.42 | $40.50 | 165241 |
| 2024-05-14 | 39.33 | $40.15 | 40469 |
| 2024-05-13 | 39.27 | $40.02 | 46076 |
| 2024-05-10 | 39.22 | $40.02 | 32387 |
| 2024-05-09 | 39.19 | $39.97 | 75197 |
| 2024-05-08 | 39.18 | $39.81 | 154029 |
| 2024-05-07 | 39.17 | $39.81 | 15331 |
| 2024-05-06 | 39.17 | $39.72 | 14528 |
| 2024-05-03 | 39.17 | $39.47 | 18546 |
| 2024-05-02 | 39.19 | $39.10 | 8882 |
| 2024-05-01 | 39.20 | $38.87 | 12543 |
| 2024-04-30 | 39.25 | $38.97 | 57272 |
| 2024-04-29 | 39.29 | $39.34 | 34032 |
| 2024-04-26 | 39.33 | $39.28 | 40273 |
| 2024-04-25 | 39.36 | $39.02 | 105494 |
| 2024-04-24 | 39.41 | $39.13 | 56833 |
| 2024-04-23 | 39.45 | $39.09 | 178224 |
| 2024-04-22 | 39.50 | $38.80 | 43464 |
| 2024-04-19 | 39.56 | $38.50 | 60152 |
| 2024-04-18 | 39.63 | $38.76 | 37712 |
| 2024-04-17 | 39.69 | $38.82 | 44728 |
| 2024-04-16 | 39.74 | $38.98 | 60562 |
| 2024-04-15 | 39.79 | $39.01 | 28070 |
| 2024-04-12 | 39.84 | $39.36 | 18725 |
| 2024-04-11 | 39.86 | $39.78 | 93486 |
| 2024-04-10 | 39.87 | $39.55 | 121213 |
| 2024-04-09 | 39.88 | $39.80 | 296885 |
| 2024-04-08 | 39.88 | $39.79 | 118175 |
| 2024-04-05 | 39.88 | $39.77 | 97555 |
| 2024-04-04 | 39.88 | $39.47 | 101950 |
| 2024-04-03 | 39.90 | $39.82 | 123982 |
| 2024-04-02 | 39.89 | $39.79 | 373253 |
| 2024-04-01 | 39.89 | $39.99 | 985259 |
| 2024-03-28 | 39.88 | $40.04 | 358372 |
| 2024-03-27 | 39.86 | $39.96 | 31755 |
| 2024-03-26 | 39.85 | $39.99 | 17854 |
| 2024-03-25 | 39.83 | $39.98 | 6561 |
| 2024-03-22 | 39.82 | $39.95 | 7813 |
| 2024-03-21 | 39.80 | $39.95 | 4933 |
| 2024-03-20 | 39.79 | $39.97 | 12321 |
| 2024-03-19 | 39.76 | $39.93 | 2216 |
| 2024-03-18 | 39.73 | $39.91 | 5140 |
| 2024-03-15 | 39.70 | $39.90 | 8095 |
| 2024-03-14 | 39.68 | $39.87 | 3005 |
| 2024-03-13 | 39.66 | $39.88 | 9404 |
| 2024-03-12 | 39.62 | $39.85 | 7663 |
| 2024-03-11 | 39.60 | $39.85 | 4095 |
| 2024-03-08 | 39.58 | $39.78 | 9054 |
| 2024-03-07 | 39.56 | $39.80 | 6528 |
| 2024-03-06 | 39.54 | $39.76 | 1094 |
| 2024-03-05 | 39.51 | $39.71 | 8661 |
| 2024-03-04 | 39.49 | $39.76 | 5546 |
| 2024-03-01 | 39.46 | $39.75 | 27910 |
| 2024-02-29 | 39.42 | $39.71 | 12610 |
| 2024-02-28 | 39.37 | $39.70 | 91007 |
| 2024-02-27 | 39.34 | $39.68 | 1959 |
| 2024-02-26 | 39.31 | $39.67 | 11353 |
| 2024-02-23 | 39.27 | $39.64 | 6319 |
| 2024-02-22 | 39.24 | $39.63 | 12758 |
| 2024-02-21 | 39.20 | $39.38 | 31345 |
| 2024-02-20 | 39.17 | $39.33 | 32090 |
| 2024-02-16 | 39.14 | $39.41 | 3437 |
| 2024-02-15 | 39.11 | $39.44 | 32541 |
| 2024-02-14 | 39.05 | $39.39 | 15297 |
| 2024-02-13 | 38.99 | $39.23 | 8253 |
| 2024-02-12 | 38.94 | $39.40 | 27669 |
| 2024-02-09 | 38.89 | $39.42 | 6527 |
| 2024-02-08 | 38.84 | $39.40 | 8455 |
| 2024-02-07 | 38.79 | $39.35 | 47815 |
| 2024-02-06 | 38.73 | $39.23 | 2152 |
| 2024-02-05 | 38.68 | $39.20 | 4638 |
| 2024-02-02 | 38.61 | $39.21 | 6281 |
| 2024-02-01 | 38.54 | $39.00 | 10160 |
| 2024-01-31 | 38.48 | $38.78 | 25830 |
| 2024-01-30 | 38.44 | $39.03 | 15897 |
| 2024-01-29 | 38.40 | $39.07 | 9058 |
| 2024-01-26 | 38.36 | $38.95 | 14760 |
| 2024-01-25 | 38.32 | $38.92 | 3154 |
| 2024-01-24 | 38.29 | $38.89 | 9467 |
| 2024-01-23 | 38.25 | $38.84 | 3943 |
| 2024-01-22 | 38.20 | $38.72 | 6304 |
| 2024-01-19 | 38.16 | $38.64 | 11149 |
| 2024-01-18 | 38.13 | $38.37 | 20129 |
| 2024-01-17 | 38.11 | $38.15 | 1733 |
| 2024-01-16 | 38.10 | $38.25 | 2283 |
| 2024-01-12 | 38.08 | $38.39 | 3252 |
| 2024-01-11 | 38.05 | $38.39 | 202619 |
| 2024-01-10 | 38.00 | $38.34 | 3604 |
| 2024-01-09 | 37.95 | $38.16 | 12918 |
| 2024-01-08 | 37.90 | $38.21 | 6101 |
| 2024-01-05 | 37.84 | $37.85 | 5806 |
| 2024-01-04 | 37.79 | $37.79 | 15440 |
| 2024-01-03 | 37.74 | $37.86 | 23093 |
| 2024-01-02 | 37.70 | $38.04 | 4593 |
| 2023-12-29 | 37.65 | $38.21 | 4479 |
| 2023-12-28 | 37.59 | $38.24 | 5717 |
| 2023-12-27 | 37.51 | $38.22 | 4808 |
| 2023-12-26 | 37.44 | $38.18 | 4688 |
| 2023-12-22 | 37.37 | $38.05 | 7730 |
| 2023-12-21 | 37.31 | $37.99 | 5214 |
| 2023-12-20 | 37.25 | $37.80 | 14836 |
| 2023-12-19 | 37.20 | $38.12 | 3910 |
| 2023-12-18 | 37.13 | $38.00 | 3288 |
| 2023-12-15 | 37.06 | $37.90 | 7209 |
| 2023-12-14 | 36.99 | $37.86 | 19972 |
| 2023-12-13 | 36.91 | $37.79 | 6694 |
| 2023-12-12 | 36.84 | $37.43 | 2552 |
| 2023-12-11 | 36.76 | $37.30 | 2661 |
| 2023-12-08 | 36.69 | $37.18 | 4387 |
| 2023-12-07 | 36.60 | $37.01 | 5857 |
| 2023-12-06 | 36.53 | $36.79 | 1354 |
| 2023-12-05 | 36.48 | $36.91 | 3180 |
| 2023-12-04 | 36.41 | $36.94 | 17444 |
| 2023-12-01 | 36.33 | $37.09 | 3956 |
| 2023-11-30 | 36.24 | $36.91 | 6840 |
| 2023-11-29 | 36.13 | $36.79 | 4786 |
| 2023-11-28 | 36.01 | $36.82 | 9203 |
| 2023-11-27 | 35.88 | $36.80 | 21100 |
| 2023-11-24 | 35.74 | $36.83 | 379 |
| 2023-11-22 | 35.60 | $36.82 | 4491 |
| 2023-11-21 | 35.47 | $36.69 | 2025 |
| 2023-11-20 | 35.38 | $36.75 | 1243 |
| 2023-11-17 | 35.27 | $36.53 | 18596 |
| 2023-11-16 | 35.17 | $36.48 | 14449 |
| 2023-11-15 | 35.10 | $36.43 | 211542 |
| 2023-11-14 | 35.03 | $36.38 | 1947 |
| 2023-11-13 | 34.99 | $35.84 | 2376 |
| 2023-11-10 | 34.98 | $35.86 | 1366 |
| 2023-11-09 | 34.95 | $35.39 | 3414 |
| 2023-11-08 | 34.95 | $35.64 | 11569 |
| 2023-11-07 | 34.95 | $35.64 | 4651 |
| 2023-11-06 | 34.94 | $35.50 | 14227 |
| 2023-11-03 | 34.93 | $35.48 | 3901 |
| 2023-11-02 | 34.91 | $35.19 | 4682 |
| 2023-11-01 | 34.89 | $34.69 | 1363 |
| 2023-10-31 | 34.89 | $34.41 | 9964 |
| 2023-10-30 | 34.91 | $34.26 | 9452 |
| 2023-10-27 | 34.94 | $33.91 | 5843 |
| 2023-10-26 | 35.00 | $34.06 | 5115 |
| 2023-10-25 | 35.05 | $34.37 | 1002 |
| 2023-10-24 | 35.07 | $34.77 | 1796 |
| 2023-10-23 | 35.08 | $34.53 | 1667 |
| 2023-10-20 | 35.12 | $34.62 | 2738 |
| 2023-10-19 | 35.14 | $34.97 | 2273 |
| 2023-10-18 | 35.15 | $35.16 | 1877 |
| 2023-10-17 | 35.18 | $35.54 | 1013 |
| 2023-10-16 | 35.20 | $35.58 | 1647 |
| 2023-10-13 | 35.22 | $35.25 | 1777 |
| 2023-10-12 | 35.25 | $35.39 | 5672 |
| 2023-10-11 | 35.29 | $35.60 | 223912 |
| 2023-10-10 | 35.32 | $35.44 | 2782 |
| 2023-10-09 | 35.34 | $35.29 | 5108 |
| 2023-10-06 | 35.39 | $35.10 | 5139 |
| 2023-10-05 | 35.43 | $34.79 | 3598 |
| 2023-10-04 | 35.49 | $34.85 | 5971 |
| 2023-10-03 | 35.54 | $34.66 | 4497 |
| 2023-10-02 | 35.62 | $35.01 | 9470 |
| 2023-09-29 | 35.68 | $34.97 | 10805 |
| 2023-09-28 | 35.75 | $35.08 | 37391 |
| 2023-09-27 | 35.80 | $34.88 | 3987 |
| 2023-09-26 | 35.87 | $34.89 | 5339 |
| 2023-09-25 | 35.91 | $35.26 | 10887 |
| 2023-09-22 | 35.93 | $35.12 | 5244 |
| 2023-09-21 | 35.94 | $35.22 | 10837 |
| 2023-09-20 | 35.97 | $35.66 | 6628 |
| 2023-09-19 | 35.96 | $35.91 | 149639 |
| 2023-09-18 | 35.95 | $35.96 | 8743 |
| 2023-09-15 | 35.92 | $35.93 | 7529 |
| 2023-09-14 | 35.89 | $36.25 | 18180 |
| 2023-09-13 | 35.86 | $36.03 | 368 |
| 2023-09-12 | 35.85 | $36.00 | 5468 |
| 2023-09-11 | 35.85 | $36.13 | 5730 |
| 2023-09-08 | 35.84 | $35.96 | 6648 |
| 2023-09-07 | 35.84 | $35.94 | 3110 |
| 2023-09-06 | 35.84 | $35.99 | 2218 |
| 2023-09-05 | 35.84 | $36.18 | 5271 |
| 2023-09-01 | 35.84 | $36.29 | 1941 |
| 2023-08-31 | 35.83 | $36.25 | 3959 |
| 2023-08-30 | 35.82 | $36.22 | 5260 |
| 2023-08-29 | 35.82 | $36.13 | 1174 |
| 2023-08-28 | 35.83 | $35.77 | 9852 |
| 2023-08-25 | 35.87 | $35.62 | 7607 |
| 2023-08-24 | 35.91 | $35.46 | 3291 |
| 2023-08-23 | 35.95 | $35.76 | 12294 |
| 2023-08-22 | 35.98 | $35.49 | 9179 |
| 2023-08-21 | 36.03 | $35.58 | 1873 |
| 2023-08-18 | 36.07 | $35.37 | 3663 |
| 2023-08-17 | 36.11 | $35.41 | 9785 |
| 2023-08-16 | 36.15 | $35.62 | 3343 |
| 2023-08-15 | 36.19 | $35.79 | 5431 |
| 2023-08-14 | 36.22 | $36.05 | 5087 |
| 2023-08-11 | 36.23 | $35.93 | 3616 |
| 2023-08-10 | 36.24 | $35.94 | 58038 |
| 2023-08-09 | 36.25 | $35.93 | 5534 |
| 2023-08-08 | 36.25 | $36.10 | 3430 |
| 2023-08-07 | 36.23 | $36.19 | 3062 |
| 2023-08-04 | 36.20 | $35.98 | 14669 |
| 2023-08-03 | 36.17 | $36.10 | 3793 |
| 2023-08-02 | 36.14 | $36.15 | 18487 |
| 2023-08-01 | 36.12 | $36.46 | 6386 |
| 2023-07-31 | 36.09 | $36.48 | 13674 |
| 2023-07-28 | 36.05 | $36.48 | 2652 |
| 2023-07-27 | 36.00 | $36.26 | 11798 |
| 2023-07-26 | 35.96 | $36.41 | 6022 |
| 2023-07-25 | 35.90 | $36.42 | 3380 |
| 2023-07-24 | 35.83 | $36.34 | 7591 |
| 2023-07-21 | 35.78 | $36.23 | 5710 |
| 2023-07-20 | 35.73 | $36.26 | 2876 |
| 2023-07-19 | 35.68 | $36.37 | 10342 |
| 2023-07-18 | 35.63 | $36.35 | 4273 |
| 2023-07-17 | 35.58 | $36.22 | 54830 |
| 2023-07-14 | 35.54 | $36.12 | 6557 |
| 2023-07-13 | 35.50 | $36.13 | 11735 |
| 2023-07-12 | 35.45 | $35.93 | 6992 |
| 2023-07-11 | 35.41 | $35.71 | 365441 |
| 2023-07-10 | 35.36 | $35.53 | 7279 |
| 2023-07-07 | 35.33 | $35.47 | 9561 |
| 2023-07-06 | 35.29 | $35.55 | 1721 |
| 2023-07-05 | 35.25 | $35.75 | 20571 |
| 2023-07-03 | 35.19 | $35.77 | 4814 |
| 2023-06-30 | 35.14 | $35.79 | 74555 |
| 2023-06-29 | 35.07 | $35.44 | 15642 |
| 2023-06-28 | 35.00 | $35.33 | 10215 |
| 2023-06-27 | 34.94 | $35.33 | 13484 |
| 2023-06-26 | 34.89 | $35.04 | 5868 |
| 2023-06-23 | 34.83 | $35.18 | 2662 |
| 2023-06-22 | 34.75 | $35.31 | 5733 |
| 2023-06-21 | 34.68 | $35.20 | 8703 |
| 2023-06-20 | 34.63 | $35.35 | 3200 |
| 2023-06-16 | 34.57 | $35.42 | 10929 |
| 2023-06-15 | 34.51 | $35.50 | 2865 |
| 2023-06-14 | 34.43 | $35.22 | 9637 |
| 2023-06-13 | 34.35 | $35.21 | 9219 |
| 2023-06-12 | 34.28 | $35.05 | 9792 |
| 2023-06-09 | 34.21 | $34.84 | 2355 |
| 2023-06-08 | 34.15 | $34.78 | 1975 |
| 2023-06-07 | 34.10 | $34.68 | 9477 |
| 2023-06-06 | 34.05 | $34.75 | 12176 |
| 2023-06-05 | 34.00 | $34.66 | 10906 |
| 2023-06-02 | 33.96 | $34.68 | 4681 |
| 2023-06-01 | 33.89 | $34.33 | 13359 |
| 2023-05-31 | 33.85 | $34.08 | 5049 |
| 2023-05-30 | 33.83 | $34.22 | 24639 |
| 2023-05-26 | 33.81 | $34.20 | 8647 |
| 2023-05-25 | 33.80 | $33.89 | 5619 |
| 2023-05-24 | 33.79 | $33.70 | 18266 |
| 2023-05-23 | 33.77 | $33.90 | 48153 |
| 2023-05-22 | 33.74 | $34.15 | 11927 |
| 2023-05-19 | 33.72 | $34.15 | 6399 |
| 2023-05-18 | 33.70 | $34.16 | 8880 |
| 2023-05-17 | 33.67 | $33.91 | 23925 |
| 2023-05-16 | 33.67 | $33.61 | 7868 |
| 2023-05-15 | 33.68 | $33.77 | 29220 |
| 2023-05-12 | 33.68 | $33.71 | 2724 |
| 2023-05-11 | 33.68 | $33.74 | 15112 |
| 2023-05-10 | 33.68 | $33.79 | 126917 |
| 2023-05-09 | 33.66 | $33.66 | 14561 |
| 2023-05-08 | 33.65 | $33.76 | 13874 |
| 2023-05-05 | 33.64 | $33.76 | 20015 |
| 2023-05-04 | 33.63 | $33.29 | 12886 |
| 2023-05-03 | 33.63 | $33.47 | 21383 |
| 2023-05-02 | 33.63 | $33.67 | 37275 |
| 2023-05-01 | 33.63 | $33.94 | 16204 |
| 2023-04-28 | 33.61 | $33.92 | 14803 |
| 2023-04-27 | 33.57 | $33.75 | 23044 |
| 2023-04-26 | 33.53 | $33.27 | 39530 |
| 2023-04-25 | 33.49 | $33.35 | 26743 |
| 2023-04-24 | 33.45 | $33.73 | 14993 |
| 2023-04-21 | 33.38 | $33.70 | 13527 |
| 2023-04-20 | 33.31 | $33.67 | 35778 |
| 2023-04-19 | 33.24 | $33.76 | 28091 |
| 2023-04-18 | 33.19 | $33.83 | 24435 |
| 2023-04-17 | 33.11 | $33.79 | 15649 |
| 2023-04-14 | 33.03 | $33.71 | 26635 |
| 2023-04-13 | 32.96 | $33.77 | 20473 |
| 2023-04-12 | 32.86 | $33.42 | 56641 |
| 2023-04-11 | 32.79 | $33.53 | 180367 |
| 2023-04-10 | 32.69 | $33.50 | 50442 |
| 2023-04-06 | 32.60 | $33.51 | 38929 |
| 2023-04-05 | 32.52 | $33.41 | 254632 |
| 2023-04-04 | 32.48 | $33.43 | 263143 |
| 2023-04-03 | 32.43 | $33.58 | 167629 |
| 2023-03-31 | 32.38 | $33.56 | 329729 |
| 2023-03-30 | 32.34 | $33.08 | 41450 |
| 2023-03-29 | 32.31 | $32.92 | 20364 |
| 2023-03-28 | 32.27 | $32.48 | 9314 |
| 2023-03-27 | 32.26 | $32.55 | 8381 |
| 2023-03-24 | 32.25 | $32.44 | 5052 |
| 2023-03-23 | 32.24 | $32.33 | 6383 |
| 2023-03-22 | 32.24 | $32.29 | 3510 |
| 2023-03-21 | 32.24 | $32.66 | 13421 |
| 2023-03-20 | 32.23 | $32.31 | 3640 |
| 2023-03-17 | 32.25 | $32.04 | 3826 |
| 2023-03-16 | 32.28 | $32.34 | 6698 |
| 2023-03-15 | 32.31 | $31.81 | 4039 |
| 2023-03-14 | 32.36 | $32.03 | 11964 |
| 2023-03-13 | 32.39 | $31.59 | 4253 |
| 2023-03-10 | 32.44 | $31.61 | 16990 |
| 2023-03-09 | 32.49 | $32.01 | 6189 |
| 2023-03-08 | 32.53 | $32.48 | 1521 |
| 2023-03-07 | 32.55 | $32.42 | 6588 |
| 2023-03-06 | 32.56 | $32.75 | 4179 |
| 2023-03-03 | 32.56 | $32.71 | 3621 |
| 2023-03-02 | 32.57 | $32.39 | 7377 |
| 2023-03-01 | 32.58 | $32.17 | 6821 |
| 2023-02-28 | 32.60 | $32.30 | 11473 |
| 2023-02-27 | 32.60 | $32.32 | 7906 |
| 2023-02-24 | 32.61 | $32.21 | 2470 |
| 2023-02-23 | 32.62 | $32.44 | 1007 |
| 2023-02-22 | 32.60 | $32.28 | 1289 |
| 2023-02-21 | 32.60 | $32.33 | 10005 |
| 2023-02-17 | 32.59 | $32.69 | 6339 |
| 2023-02-16 | 32.56 | $32.69 | 11061 |
| 2023-02-15 | 32.50 | $32.87 | 2739 |
| 2023-02-14 | 32.45 | $32.85 | 7799 |
| 2023-02-13 | 32.41 | $32.78 | 5314 |
| 2023-02-10 | 32.37 | $32.59 | 2164 |
| 2023-02-09 | 32.34 | $32.54 | 1314 |
| 2023-02-08 | 32.30 | $32.69 | 3385 |
| 2023-02-07 | 32.25 | $32.87 | 5108 |
| 2023-02-06 | 32.17 | $32.66 | 12627 |
| 2023-02-03 | 32.11 | $32.75 | 12665 |
| 2023-02-02 | 32.02 | $32.89 | 11683 |
| 2023-02-01 | 31.93 | $32.69 | 11187 |
| 2023-01-31 | 31.84 | $32.54 | 3247 |
| 2023-01-30 | 31.77 | $32.25 | 1665 |
| 2023-01-27 | 31.71 | $32.49 | 2666 |
| 2023-01-26 | 31.62 | $32.41 | 5547 |
| 2023-01-25 | 31.55 | $32.20 | 1822 |
| 2023-01-24 | 31.49 | $32.21 | 2688 |
| 2023-01-23 | 31.42 | $32.21 | 11209 |
| 2023-01-20 | 31.37 | $31.96 | 10353 |
| 2023-01-19 | 31.31 | $31.59 | 4824 |
| 2023-01-18 | 31.28 | $31.73 | 442 |
| 2023-01-17 | 31.24 | $32.05 | 6574 |
| 2023-01-13 | 31.20 | $32.08 | 3947 |
| 2023-01-12 | 31.18 | $31.95 | 2564 |
| 2023-01-11 | 31.17 | $31.80 | 3150 |
| 2023-01-10 | 31.16 | $31.58 | 4617 |
| 2023-01-09 | 31.15 | $31.41 | 4316 |
| 2023-01-06 | 31.16 | $31.40 | 2189 |
| 2023-01-05 | 31.15 | $30.89 | 3562 |
| 2023-01-04 | 31.18 | $31.13 | 10619 |
| 2023-01-03 | 31.20 | $30.97 | 5893 |
| 2022-12-30 | 31.25 | $31.03 | 48663 |
| 2022-12-29 | 31.30 | $31.09 | 4092 |
| 2022-12-28 | 31.35 | $30.70 | 4432 |
| 2022-12-27 | 31.38 | $30.95 | 30917 |
| 2022-12-23 | 31.40 | $31.02 | 1678 |
| 2022-12-22 | 31.44 | $30.86 | 5697 |
| 2022-12-21 | 31.48 | $31.19 | 11185 |
| 2022-12-20 | 31.50 | $30.90 | 4556 |
| 2022-12-19 | 31.53 | $30.83 | 1485 |
| 2022-12-16 | 31.55 | $30.97 | 9249 |
| 2022-12-15 | 31.57 | $31.20 | 1327 |
| 2022-12-14 | 31.57 | $31.73 | 14698 |
| 2022-12-13 | 31.56 | $31.81 | 5510 |
| 2022-12-12 | 31.53 | $31.62 | 2179 |
| 2022-12-09 | 31.53 | $31.39 | 5974 |
| 2022-12-08 | 31.52 | $31.46 | 2417 |
| 2022-12-07 | 31.46 | $31.32 | 5480 |
| 2022-12-06 | 31.42 | $31.37 | 4234 |
| 2022-12-05 | 31.38 | $31.66 | 2203 |
| 2022-12-02 | 31.31 | $32.00 | 2214 |
| 2022-12-01 | 31.20 | $32.01 | 10797 |
| 2022-11-30 | 31.11 | $31.95 | 7229 |
| 2022-11-29 | 31.05 | $31.38 | 4705 |
| 2022-11-28 | 31.02 | $31.42 | 1879 |
| 2022-11-25 | 30.99 | $31.73 | 1731 |
| 2022-11-23 | 30.93 | $31.72 | 1522 |
| 2022-11-22 | 30.87 | $31.60 | 1912 |
| 2022-11-21 | 30.82 | $31.34 | 3037 |
| 2022-11-18 | 30.76 | $31.36 | 33470 |
| 2022-11-17 | 30.70 | $31.25 | 11439 |
| 2022-11-16 | 30.61 | $31.33 | 9419 |
| 2022-11-15 | 30.53 | $31.47 | 2790 |
| 2022-11-14 | 30.45 | $31.31 | 1007 |
| 2022-11-11 | 30.36 | $31.47 | 5462 |
| 2022-11-10 | 30.24 | $31.28 | 12534 |
| 2022-11-09 | 30.15 | $30.17 | 4983 |
| 2022-11-08 | 30.09 | $30.58 | 5192 |
| 2022-11-07 | 30.02 | $30.51 | 6747 |
| 2022-11-04 | 29.95 | $30.23 | 3279 |
| 2022-11-03 | 29.91 | $29.95 | 8590 |
| 2022-11-02 | 29.91 | $30.18 | 5057 |
| 2022-11-01 | 29.91 | $30.71 | 2447 |
| 2022-10-31 | 29.89 | $30.75 | 5401 |
| 2022-10-28 | 29.83 | $30.91 | 4240 |
| 2022-10-27 | 29.74 | $30.38 | 15509 |
| 2022-10-26 | 29.69 | $30.51 | 3205 |
| 2022-10-25 | 29.65 | $30.64 | 3112 |
| 2022-10-24 | 29.59 | $30.26 | 1928 |
| 2022-10-21 | 29.55 | $30.03 | 5297 |
| 2022-10-20 | 29.53 | $29.55 | 2087 |
| 2022-10-19 | 29.55 | $29.74 | 1997 |
| 2022-10-18 | 29.58 | $29.81 | 2913 |
| 2022-10-17 | 29.61 | $29.59 | 903 |
| 2022-10-14 | 29.67 | $29.02 | 9099 |
| 2022-10-13 | 29.76 | $29.54 | 3451 |
| 2022-10-12 | 29.82 | $28.99 | 5467 |
| 2022-10-11 | 29.92 | $29.02 | 4010 |
| 2022-10-10 | 30.01 | $29.20 | 5444 |
| 2022-10-07 | 30.15 | $29.38 | 10904 |
| 2022-10-06 | 30.26 | $29.99 | 27862 |
| 2022-10-05 | 30.33 | $30.19 | 1028 |
| 2022-10-04 | 30.38 | $30.23 | 3065 |
| 2022-10-03 | 30.41 | $29.59 | 12048 |
| 2022-09-30 | 30.47 | $29.07 | 97398 |
| 2022-09-29 | 30.57 | $29.35 | 8160 |
| 2022-09-28 | 30.66 | $29.84 | 18534 |
| 2022-09-27 | 30.72 | $29.37 | 5493 |
| 2022-09-26 | 30.83 | $29.44 | 3472 |
| 2022-09-23 | 30.93 | $29.62 | 7831 |
| 2022-09-22 | 31.07 | $30.10 | 2623 |
| 2022-09-21 | 31.16 | $30.22 | 2701 |
| 2022-09-20 | 31.25 | $30.55 | 18518 |
| 2022-09-19 | 31.32 | $30.78 | 4816 |
| 2022-09-16 | 31.41 | $30.64 | 11408 |
| 2022-09-15 | 31.51 | $30.79 | 905 |
| 2022-09-14 | 31.61 | $30.99 | 5109 |
| 2022-09-13 | 31.70 | $30.91 | 3248 |
| 2022-09-12 | 31.80 | $31.89 | 983 |
| 2022-09-09 | 31.84 | $31.69 | 1764 |
| 2022-09-08 | 31.88 | $31.33 | 1086 |
| 2022-09-07 | 31.93 | $31.20 | 2147 |
| 2022-09-06 | 31.96 | $30.78 | 4186 |
| 2022-09-02 | 32.02 | $30.87 | 5913 |
| 2022-09-01 | 32.08 | $31.05 | 10275 |
| 2022-08-31 | 32.13 | $31.07 | 5738 |
| 2022-08-30 | 32.18 | $31.16 | 5924 |
| 2022-08-29 | 32.21 | $31.43 | 9837 |
| 2022-08-26 | 32.23 | $31.57 | 11797 |
| 2022-08-25 | 32.25 | $32.32 | 6707 |
| 2022-08-24 | 32.22 | $32.02 | 2181 |
| 2022-08-23 | 32.18 | $31.95 | 2311 |
| 2022-08-22 | 32.13 | $31.98 | 10829 |
| 2022-08-19 | 32.08 | $32.52 | 46051 |
| 2022-08-18 | 32.00 | $32.77 | 23941 |
| 2022-08-17 | 31.92 | $32.73 | 4942 |
| 2022-08-16 | 31.83 | $32.86 | 12125 |
| 2022-08-15 | 31.73 | $32.85 | 8136 |
| 2022-08-12 | 31.60 | $32.73 | 12090 |
| 2022-08-11 | 31.49 | $32.38 | 4335 |
| 2022-08-10 | 31.37 | $32.36 | 5036 |
| 2022-08-09 | 31.26 | $31.89 | 842 |
| 2022-08-08 | 31.17 | $31.99 | 1565 |
| 2022-08-05 | 31.09 | $32.01 | 4470 |
| 2022-08-04 | 31.02 | $32.03 | 14986 |
| 2022-08-03 | 30.95 | $32.09 | 75566 |
| 2022-08-02 | 30.86 | $31.71 | 52653 |
| 2022-08-01 | 30.79 | $31.86 | 6280 |
| 2022-07-29 | 30.71 | $31.95 | 4868 |
| 2022-07-28 | 30.61 | $31.67 | 6171 |
| 2022-07-27 | 30.53 | $31.38 | 5829 |
| 2022-07-26 | 30.47 | $30.80 | 2221 |
| 2022-07-25 | 30.46 | $31.02 | 2768 |
| 2022-07-22 | 30.44 | $30.99 | 9269 |
| 2022-07-21 | 30.39 | $31.18 | 1013 |
| 2022-07-20 | 30.32 | $30.96 | 3214 |
| 2022-07-19 | 30.26 | $30.84 | 2953 |
| 2022-07-18 | 30.19 | $30.26 | 1940 |
| 2022-07-15 | 30.13 | $30.40 | 1189 |
| 2022-07-14 | 30.11 | $30.04 | 9071 |
| 2022-07-13 | 30.09 | $30.11 | 7807 |
| 2022-07-12 | 30.06 | $30.19 | 391 |
| 2022-07-11 | 30.08 | $30.35 | 1612 |
| 2022-07-08 | 30.13 | $30.64 | 1081 |
| 2022-07-07 | 30.18 | $30.64 | 2952 |
| 2022-07-06 | 30.25 | $30.31 | 4048 |
| 2022-07-05 | 30.33 | $30.23 | 3965 |
| 2022-07-01 | 30.40 | $30.22 | 13238 |
| 2022-06-30 | 30.49 | $29.92 | 22338 |
| 2022-06-29 | 30.58 | $30.15 | 3526 |
| 2022-06-28 | 30.66 | $30.16 | 18720 |
| 2022-06-27 | 30.75 | $30.56 | 2947 |
| 2022-06-24 | 30.80 | $30.62 | 2881 |
| 2022-06-23 | 30.81 | $29.99 | 24324 |
| 2022-06-22 | 30.85 | $29.84 | 2681 |
| 2022-06-21 | 30.90 | $29.81 | 6843 |
| 2022-06-17 | 30.94 | $29.32 | 2008 |
| 2022-06-16 | 31.00 | $29.18 | 9563 |
| 2022-06-15 | 31.07 | $29.93 | 10616 |
| 2022-06-14 | 31.16 | $29.60 | 10876 |
| 2022-06-13 | 31.23 | $29.62 | 4694 |
| 2022-06-10 | 31.31 | $30.58 | 84007 |
| 2022-06-09 | 31.31 | $31.22 | 96742 |
| 2022-06-08 | 31.28 | $31.75 | 2722 |
| 2022-06-07 | 31.25 | $32.01 | 13389 |
| 2022-06-06 | 31.19 | $31.78 | 7875 |
| 2022-06-03 | 31.19 | $31.68 | 19985 |
| 2022-06-02 | 31.19 | $32.07 | 5817 |
| 2022-06-01 | 31.23 | $31.72 | 2205 |
| 2022-05-31 | 31.24 | $31.83 | 7194 |
| 2022-05-27 | 31.23 | $31.93 | 7182 |
| 2022-05-26 | 31.22 | $31.46 | 24910 |
| 2022-05-25 | 31.28 | $30.94 | 3500 |
| 2022-05-24 | 31.33 | $30.73 | 2384 |
| 2022-05-23 | 31.39 | $30.92 | 261017 |
| 2022-05-20 | 31.48 | $30.49 | 28819 |
| 2022-05-19 | 31.57 | $30.52 | 8213 |
| 2022-05-18 | 31.70 | $30.67 | 5413 |
| 2022-05-17 | 31.84 | $31.56 | 12375 |
| 2022-05-16 | 31.94 | $31.14 | 3392 |
| 2022-05-13 | 32.04 | $31.23 | 8208 |
| 2022-05-12 | 32.14 | $30.56 | 12927 |
| 2022-05-11 | 32.28 | $30.63 | 4532 |
| 2022-05-10 | 32.41 | $31.02 | 7842 |
| 2022-05-09 | 32.52 | $30.95 | 13106 |
| 2022-05-06 | 32.65 | $31.73 | 31115 |
| 2022-05-05 | 32.75 | $31.78 | 37865 |
| 2022-05-04 | 32.85 | $32.73 | 9646 |
| 2022-05-03 | 32.90 | $31.92 | 49901 |
| 2022-05-02 | 33.01 | $31.75 | 11686 |
| 2022-04-29 | 33.12 | $31.71 | 17343 |
| 2022-04-28 | 33.23 | $32.51 | 12178 |
| 2022-04-27 | 33.30 | $32.05 | 44132 |
| 2022-04-26 | 33.39 | $31.96 | 27748 |
| 2022-04-25 | 33.48 | $32.59 | 38068 |
| 2022-04-22 | 33.54 | $32.40 | 48995 |
| 2022-04-21 | 33.59 | $33.12 | 36375 |
| 2022-04-20 | 33.60 | $33.48 | 23999 |
| 2022-04-19 | 33.60 | $33.59 | 5463 |
| 2022-04-18 | 33.58 | $33.11 | 18352 |
| 2022-04-14 | 33.58 | $33.15 | 36067 |
| 2022-04-13 | 33.56 | $33.48 | 20412 |
| 2022-04-12 | 33.51 | $33.13 | 26403 |
| 2022-04-11 | 33.45 | $33.21 | 28107 |
| 2022-04-08 | 33.36 | $33.66 | 677411 |
| 2022-04-07 | 33.26 | $33.75 | 50591 |
| 2022-04-06 | 33.17 | $33.61 | 69992 |
| 2022-04-05 | 33.10 | $33.72 | 97684 |
| 2022-04-04 | 32.99 | $34.17 | 97155 |
| 2022-04-01 | 32.86 | $33.98 | 554987 |
| 2022-03-31 | 32.78 | $33.92 | 403692 |
| 2022-03-30 | 32.71 | $33.92 | 32333 |
| 2022-03-29 | 32.65 | $33.94 | 53761 |
| 2022-03-28 | 32.56 | $33.76 | 50273 |
| 2022-03-25 | 32.50 | $33.65 | 20863 |
| 2022-03-24 | 32.44 | $33.53 | 5032 |
| 2022-03-23 | 32.37 | $33.23 | 9458 |
| 2022-03-22 | 32.30 | $33.43 | 4981 |
| 2022-03-21 | 32.24 | $33.15 | 6426 |
| 2022-03-18 | 32.20 | $33.15 | 8792 |
| 2022-03-17 | 32.17 | $32.81 | 54737 |
| 2022-03-16 | 32.18 | $32.48 | 4465 |
| 2022-03-15 | 32.20 | $31.96 | 3274 |
| 2022-03-14 | 32.23 | $31.45 | 8561 |
| 2022-03-11 | 32.29 | $31.65 | 5128 |
| 2022-03-10 | 32.35 | $31.98 | 1922 |
| 2022-03-09 | 32.42 | $32.06 | 22012 |
| 2022-03-08 | 32.47 | $31.52 | 15516 |
| 2022-03-07 | 32.54 | $31.69 | 23423 |
| 2022-03-04 | 32.60 | $32.35 | 13999 |
| 2022-03-03 | 32.63 | $32.50 | 1212 |
| 2022-03-02 | 32.66 | $32.60 | 3097 |
| 2022-03-01 | 32.69 | $32.20 | 31048 |
| 2022-02-28 | 32.72 | $32.54 | 6185 |
| 2022-02-25 | 32.73 | $32.59 | 4332 |
| 2022-02-24 | 32.71 | $32.13 | 12450 |
| 2022-02-23 | 32.71 | $31.78 | 22090 |
| 2022-02-22 | 32.74 | $32.17 | 19081 |
| 2022-02-18 | 32.75 | $32.40 | 7145 |
| 2022-02-17 | 32.75 | $32.54 | 5298 |
| 2022-02-16 | 32.76 | $32.97 | 45518 |
| 2022-02-15 | 32.76 | $32.87 | 3421 |
| 2022-02-14 | 32.76 | $32.59 | 1197 |
| 2022-02-11 | 32.79 | $32.65 | 7601 |
| 2022-02-10 | 32.82 | $32.96 | 5133 |
| 2022-02-09 | 32.84 | $33.24 | 3842 |
| 2022-02-08 | 32.85 | $33.06 | 2444 |
| 2022-02-07 | 32.86 | $32.93 | 18689 |
| 2022-02-04 | 32.88 | $32.98 | 10147 |
| 2022-02-03 | 32.89 | $32.81 | 1842 |
| 2022-02-02 | 32.91 | $33.21 | 853 |
| 2022-02-01 | 32.92 | $33.08 | 3662 |
| 2022-01-31 | 32.94 | $32.97 | 93582 |
| 2022-01-28 | 32.96 | $32.65 | 5842 |
| 2022-01-27 | 33.00 | $32.18 | 8489 |
| 2022-01-26 | 33.06 | $32.23 | 33206 |
| 2022-01-25 | 33.11 | $32.23 | 3576 |
| 2022-01-24 | 33.17 | $32.42 | 5086 |
| 2022-01-21 | 33.21 | $32.41 | 3201 |
| 2022-01-20 | 33.24 | $32.74 | 8346 |
| 2022-01-19 | 33.26 | $32.92 | 8676 |
| 2022-01-18 | 33.25 | $32.99 | 34344 |
| 2022-01-14 | 33.25 | $33.22 | 5722 |
| 2022-01-13 | 33.24 | $33.23 | 7350 |
| 2022-01-12 | 33.23 | $33.40 | 23206 |
| 2022-01-11 | 33.21 | $33.35 | 34589 |
| 2022-01-10 | 33.19 | $33.25 | 30207 |
| 2022-01-07 | 33.19 | $33.23 | 4228 |
| 2022-01-06 | 33.18 | $33.24 | 5733 |
| 2022-01-05 | 33.17 | $33.26 | 9404 |
| 2022-01-04 | 33.15 | $33.44 | 4565 |
| 2022-01-03 | 33.11 | $33.44 | 132488 |
| 2021-12-31 | 33.07 | $33.38 | 2993 |
| 2021-12-30 | 33.03 | $33.38 | 42080 |
| 2021-12-29 | 32.98 | $33.39 | 23313 |
| 2021-12-28 | 32.95 | $33.36 | 1333 |
| 2021-12-27 | 32.92 | $33.31 | 4839 |
| 2021-12-23 | 32.89 | $33.24 | 2376 |
| 2021-12-22 | 32.88 | $33.13 | 3689 |
| 2021-12-21 | 32.88 | $33.00 | 4148 |
| 2021-12-20 | 32.88 | $32.80 | 3042 |
| 2021-12-17 | 32.89 | $32.91 | 2666 |
| 2021-12-16 | 32.90 | $33.03 | 1509 |
| 2021-12-15 | 32.90 | $33.14 | 1292 |
| 2021-12-14 | 32.89 | $32.92 | 5446 |
| 2021-12-13 | 32.90 | $33.03 | 1754 |
| 2021-12-10 | 32.90 | $33.10 | 4307 |
| 2021-12-09 | 32.89 | $33.01 | 1371 |
| 2021-12-08 | 32.88 | $33.06 | 3081 |
| 2021-12-07 | 32.88 | $32.97 | 28058 |
| 2021-12-06 | 32.88 | $32.70 | 5697 |
| 2021-12-03 | 32.90 | $32.47 | 3456 |
| 2021-12-02 | 32.93 | $32.64 | 5389 |
| 2021-12-01 | 32.94 | $32.48 | 7236 |
| 2021-11-30 | 32.96 | $32.62 | 5333 |
| 2021-11-29 | 32.98 | $32.94 | 5331 |
| 2021-11-26 | 32.97 | $32.67 | 807 |
| 2021-11-24 | 32.98 | $33.03 | 8069 |
| 2021-11-23 | 32.96 | $33.03 | 15469 |
| 2021-11-22 | 32.95 | $33.00 | 4813 |
| 2021-11-19 | 32.94 | $33.03 | 2560 |
| 2021-11-18 | 32.92 | $33.06 | 9132 |
| 2021-11-17 | 32.91 | $33.02 | 2279 |
| 2021-11-16 | 32.89 | $33.07 | 2982 |
| 2021-11-15 | 32.87 | $33.03 | 9363 |
| 2021-11-12 | 32.84 | $33.01 | 6283 |
| 2021-11-11 | 32.82 | $32.95 | 4119 |
| 2021-11-10 | 32.79 | $32.90 | 7347 |
| 2021-11-09 | 32.75 | $33.00 | 5846 |
| 2021-11-08 | 32.70 | $33.02 | 4741 |
| 2021-11-05 | 32.66 | $33.03 | 35384 |
| 2021-11-04 | 32.61 | $33.01 | 28645 |
| 2021-11-03 | 32.57 | $32.98 | 4351 |
| 2021-11-02 | 32.52 | $32.92 | 9746 |
| 2021-11-01 | 32.48 | $32.86 | 1910 |
| 2021-10-29 | 32.42 | $32.85 | 7640 |
| 2021-10-28 | 32.38 | $32.83 | 4202 |
| 2021-10-27 | 32.33 | $32.72 | 2558 |
| 2021-10-26 | 32.30 | $32.76 | 7502 |
| 2021-10-25 | 32.26 | $32.78 | 1659 |
| 2021-10-22 | 32.24 | $32.72 | 1815 |
| 2021-10-21 | 32.23 | $32.73 | 4812 |
| 2021-10-20 | 32.20 | $32.68 | 6645 |
| 2021-10-19 | 32.18 | $32.63 | 16732 |
| 2021-10-18 | 32.14 | $32.52 | 7823 |
| 2021-10-15 | 32.11 | $32.47 | 3525 |
| 2021-10-14 | 32.10 | $32.38 | 7435 |
| 2021-10-13 | 32.10 | $32.12 | 27989 |
| 2021-10-12 | 32.11 | $32.04 | 31198 |
| 2021-10-11 | 32.12 | $32.11 | 17860 |
| 2021-10-08 | 32.13 | $32.17 | 38131 |
| 2021-10-07 | 32.13 | $32.16 | 95890 |
| 2021-10-06 | 32.14 | $32.06 | 2600 |
| 2021-10-05 | 32.16 | $32.05 | 3044 |
| 2021-10-04 | 32.18 | $31.72 | 26537 |
| 2021-10-01 | 32.22 | $32.06 | 1977 |
| 2021-09-30 | 32.24 | $31.80 | 15207 |
| 2021-09-29 | 32.28 | $32.07 | 3577 |
| 2021-09-28 | 32.29 | $32.00 | 974 |
| 2021-09-27 | 32.32 | $32.35 | 897 |
| 2021-09-24 | 32.32 | $32.44 | 1059 |
| 2021-09-23 | 32.32 | $32.27 | 15436 |
| 2021-09-22 | 32.32 | $32.15 | 1779 |
| 2021-09-21 | 32.33 | $31.93 | 9502 |
| 2021-09-20 | 32.35 | $31.92 | 15500 |
| 2021-09-17 | 32.36 | $32.24 | 1754 |
| 2021-09-16 | 32.35 | $32.36 | 6639 |
| 2021-09-15 | 32.33 | $32.38 | 16357 |
| 2021-09-14 | 32.32 | $32.18 | 5775 |
| 2021-09-13 | 32.33 | $32.30 | 1564 |
| 2021-09-10 | 32.33 | $32.25 | 3388 |
| 2021-09-09 | 32.33 | $32.38 | 12642 |
| 2021-09-08 | 32.32 | $32.43 | 3508 |
| 2021-09-07 | 32.30 | $32.44 | 11333 |
| 2021-09-03 | 32.29 | $32.52 | 2957 |
| 2021-09-02 | 32.27 | $32.49 | 1702 |
| 2021-09-01 | 32.25 | $32.44 | 7849 |
| 2021-08-31 | 32.23 | $32.42 | 1283 |
| 2021-08-30 | 32.21 | $32.48 | 7747 |
| 2021-08-27 | 32.19 | $32.43 | 1280 |
| 2021-08-26 | 32.16 | $32.30 | 2258 |
| 2021-08-25 | 32.15 | $32.32 | 5904 |
| 2021-08-24 | 32.14 | $32.35 | 2050 |
| 2021-08-23 | 32.12 | $32.33 | 5601 |
| 2021-08-20 | 32.10 | $32.12 | 41130 |
| 2021-08-19 | 32.10 | $32.04 | 15452 |
| 2021-08-18 | 32.09 | $32.04 | 79389 |
| 2021-08-17 | 32.09 | $32.20 | 7023 |
| 2021-08-16 | 32.06 | $32.31 | 6405 |
| 2021-08-13 | 32.02 | $32.22 | 1016 |
| 2021-08-12 | 31.99 | $32.26 | 5895 |
| 2021-08-11 | 31.97 | $32.21 | 24991 |
| 2021-08-10 | 31.96 | $32.15 | 10240 |
| 2021-08-09 | 31.94 | $32.10 | 4838 |
| 2021-08-06 | 31.94 | $32.15 | 503 |
| 2021-08-05 | 31.93 | $32.14 | 18430 |
| 2021-08-04 | 31.90 | $32.04 | 8092 |
| 2021-08-03 | 31.89 | $32.09 | 4463 |
| 2021-08-02 | 31.88 | $31.95 | 3634 |
| 2021-07-30 | 31.88 | $31.99 | 3758 |
| 2021-07-29 | 31.87 | $32.09 | 4774 |
| 2021-07-28 | 31.85 | $32.03 | 7000 |
| 2021-07-27 | 31.83 | $31.98 | 9934 |
| 2021-07-26 | 31.81 | $32.00 | 9317 |
| 2021-07-23 | 31.79 | $32.06 | 4458 |
| 2021-07-22 | 31.77 | $31.90 | 21801 |
| 2021-07-21 | 31.75 | $31.86 | 4194 |
| 2021-07-20 | 31.73 | $31.73 | 3123 |
| 2021-07-19 | 31.71 | $31.42 | 3743 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
53.26
2026-07-16
Close Price
$53.53
Vol: 1310
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.72
Average
38.84
Maximum
53.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.26 | $53.53 | 1310 |
| 2026-07-15 | 53.23 | $53.57 | 11845 |
| 2026-07-14 | 53.19 | $53.48 | 44804 |
| 2026-07-13 | 53.16 | $53.39 | 39100 |
| 2026-07-10 | 53.14 | $53.57 | 4209 |
| 2026-07-09 | 53.09 | $53.42 | 2800 |
| 2026-07-08 | 53.06 | $53.29 | 3746 |
| 2026-07-07 | 53.03 | $53.28 | 22900 |
| 2026-07-06 | 53.01 | $53.42 | 4918 |
| 2026-07-02 | 52.96 | $53.22 | 28837 |
| 2026-07-01 | 52.93 | $53.20 | 1900 |
| 2026-06-30 | 52.91 | $53.26 | 4326 |
| 2026-06-29 | 52.87 | $53.06 | 8200 |
| 2026-06-26 | 52.85 | $52.67 | 3500 |
| 2026-06-25 | 52.87 | $52.75 | 23110 |
| 2026-06-24 | 52.88 | $52.77 | 10400 |
| 2026-06-23 | 52.89 | $52.80 | 6100 |
| 2026-06-22 | 52.90 | $53.15 | 6400 |
| 2026-06-18 | 52.88 | $53.18 | 5100 |
| 2026-06-17 | 52.84 | $52.89 | 5800 |
| 2026-06-16 | 52.84 | $53.23 | 4500 |
| 2026-06-15 | 52.80 | $53.28 | 4426 |
| 2026-06-12 | 52.75 | $52.88 | 2300 |
| 2026-06-11 | 52.73 | $52.73 | 10345 |
| 2026-06-10 | 52.73 | $52.35 | 3300 |
| 2026-06-09 | 52.77 | $52.67 | 7226 |
| 2026-06-08 | 52.78 | $52.80 | 1915 |
| 2026-06-05 | 52.78 | $52.73 | 33612 |
| 2026-06-04 | 52.79 | $53.25 | 8635 |
| 2026-06-03 | 52.74 | $53.17 | 2731 |
| 2026-06-02 | 52.69 | $53.29 | 7100 |
| 2026-06-01 | 52.63 | $53.26 | 3528 |
| 2026-05-29 | 52.56 | $53.24 | 4900 |
| 2026-05-28 | 52.49 | $53.15 | 14000 |
| 2026-05-27 | 52.42 | $52.98 | 5700 |
| 2026-05-26 | 52.36 | $52.96 | 26300 |
| 2026-05-22 | 52.30 | $52.83 | 4936 |
| 2026-05-21 | 52.24 | $52.76 | 7140 |
| 2026-05-20 | 52.19 | $52.69 | 13300 |
| 2026-05-19 | 52.14 | $52.50 | 3400 |
| 2026-05-18 | 52.10 | $52.60 | 5516 |
| 2026-05-15 | 52.05 | $52.58 | 6136 |
| 2026-05-14 | 51.99 | $52.80 | 2833 |
| 2026-05-13 | 51.91 | $52.65 | 3200 |
| 2026-05-12 | 51.83 | $52.56 | 22100 |
| 2026-05-11 | 51.75 | $52.58 | 5834 |
| 2026-05-08 | 51.66 | $52.60 | 4500 |
| 2026-05-07 | 51.56 | $52.44 | 8500 |
| 2026-05-06 | 51.47 | $52.50 | 6000 |
| 2026-05-05 | 51.36 | $52.20 | 6300 |
| 2026-05-04 | 51.28 | $52.02 | 4642 |
| 2026-05-01 | 51.20 | $52.15 | 7677 |
| 2026-04-30 | 51.10 | $52.09 | 14300 |
| 2026-04-29 | 50.99 | $51.79 | 6300 |
| 2026-04-28 | 50.91 | $51.78 | 10124 |
| 2026-04-27 | 50.82 | $51.92 | 7032 |
| 2026-04-24 | 50.70 | $51.85 | 6446 |
| 2026-04-23 | 50.58 | $51.66 | 16200 |
| 2026-04-22 | 50.47 | $51.80 | 22300 |
| 2026-04-21 | 50.33 | $51.52 | 15900 |
| 2026-04-20 | 50.20 | $51.74 | 9605 |
| 2026-04-17 | 50.04 | $51.81 | 10100 |
| 2026-04-16 | 49.85 | $51.45 | 14500 |
| 2026-04-15 | 49.69 | $51.24 | 27400 |
| 2026-04-14 | 49.52 | $51.23 | 19600 |
| 2026-04-13 | 49.34 | $50.89 | 14813 |
| 2026-04-10 | 49.18 | $50.57 | 101909 |
| 2026-04-09 | 49.03 | $50.64 | 53736 |
| 2026-04-08 | 48.86 | $50.31 | 116400 |
| 2026-04-07 | 48.71 | $49.54 | 23439 |
| 2026-04-06 | 48.63 | $49.56 | 44746 |
| 2026-04-02 | 48.53 | $49.36 | 82400 |
| 2026-04-01 | 48.44 | $49.35 | 208700 |
| 2026-03-31 | 48.34 | $48.98 | 99100 |
| 2026-03-30 | 48.28 | $47.75 | 12600 |
| 2026-03-27 | 48.33 | $47.70 | 15521 |
| 2026-03-26 | 48.40 | $48.29 | 12103 |
| 2026-03-25 | 48.41 | $48.59 | 3908 |
| 2026-03-24 | 48.39 | $48.37 | 7700 |
| 2026-03-23 | 48.39 | $48.48 | 3500 |
| 2026-03-20 | 48.38 | $48.05 | 7608 |
| 2026-03-19 | 48.42 | $48.41 | 6300 |
| 2026-03-18 | 48.42 | $48.38 | 8848 |
| 2026-03-17 | 48.43 | $48.62 | 4622 |
| 2026-03-16 | 48.40 | $48.49 | 8301 |
| 2026-03-13 | 48.40 | $48.25 | 5500 |
| 2026-03-12 | 48.41 | $48.27 | 14109 |
| 2026-03-11 | 48.43 | $48.48 | 3429 |
| 2026-03-10 | 48.42 | $48.44 | 5700 |
| 2026-03-09 | 48.42 | $48.45 | 6907 |
| 2026-03-06 | 48.41 | $48.23 | 6800 |
| 2026-03-05 | 48.43 | $48.48 | 22703 |
| 2026-03-04 | 48.43 | $48.54 | 16521 |
| 2026-03-03 | 48.42 | $48.40 | 14923 |
| 2026-03-02 | 48.42 | $48.53 | 15216 |
| 2026-02-27 | 48.41 | $48.50 | 10200 |
| 2026-02-26 | 48.40 | $48.64 | 23028 |
| 2026-02-25 | 48.37 | $48.59 | 6034 |
| 2026-02-24 | 48.35 | $48.53 | 4403 |
| 2026-02-23 | 48.33 | $48.36 | 3513 |
| 2026-02-20 | 48.33 | $48.46 | 12847 |
| 2026-02-19 | 48.31 | $48.36 | 5700 |
| 2026-02-18 | 48.31 | $48.40 | 4400 |
| 2026-02-17 | 48.30 | $48.33 | 14700 |
| 2026-02-13 | 48.30 | $48.28 | 16100 |
| 2026-02-12 | 48.30 | $48.30 | 9504 |
| 2026-02-11 | 48.30 | $48.48 | 7200 |
| 2026-02-10 | 48.28 | $48.46 | 4900 |
| 2026-02-09 | 48.26 | $48.48 | 5805 |
| 2026-02-06 | 48.24 | $48.36 | 4307 |
| 2026-02-05 | 48.23 | $48.11 | 4900 |
| 2026-02-04 | 48.24 | $48.27 | 5532 |
| 2026-02-03 | 48.23 | $48.33 | 16036 |
| 2026-02-02 | 48.22 | $48.40 | 5100 |
| 2026-01-30 | 48.21 | $48.31 | 16600 |
| 2026-01-29 | 48.19 | $48.33 | 17047 |
| 2026-01-28 | 48.18 | $48.38 | 2427 |
| 2026-01-27 | 48.16 | $48.39 | 21900 |
| 2026-01-26 | 48.13 | $48.35 | 4640 |
| 2026-01-23 | 48.11 | $48.29 | 1146 |
| 2026-01-22 | 48.09 | $48.26 | 4506 |
| 2026-01-21 | 48.08 | $48.18 | 4600 |
| 2026-01-20 | 48.06 | $47.97 | 14838 |
| 2026-01-16 | 48.07 | $48.25 | 15600 |
| 2026-01-15 | 48.06 | $48.24 | 10206 |
| 2026-01-14 | 48.04 | $48.17 | 6207 |
| 2026-01-13 | 48.02 | $48.25 | 7033 |
| 2026-01-12 | 48.00 | $48.24 | 5800 |
| 2026-01-09 | 47.97 | $48.26 | 2910 |
| 2026-01-08 | 47.94 | $48.17 | 10800 |
| 2026-01-07 | 47.92 | $48.21 | 6520 |
| 2026-01-06 | 47.89 | $48.19 | 45908 |
| 2026-01-05 | 47.86 | $48.13 | 17300 |
| 2026-01-02 | 47.83 | $48.05 | 117936 |
| 2025-12-31 | 47.80 | $47.98 | 6810 |
| 2025-12-30 | 47.79 | $48.07 | 12627 |
| 2025-12-29 | 47.76 | $48.06 | 6600 |
| 2025-12-26 | 47.72 | $48.05 | 2900 |
| 2025-12-24 | 47.69 | $48.04 | 12564 |
| 2025-12-23 | 47.65 | $47.99 | 12600 |
| 2025-12-22 | 47.62 | $47.96 | 4100 |
| 2025-12-19 | 47.58 | $47.88 | 2933 |
| 2025-12-18 | 47.55 | $47.68 | 11700 |
| 2025-12-17 | 47.54 | $47.58 | 15706 |
| 2025-12-16 | 47.53 | $47.72 | 5919 |
| 2025-12-15 | 47.51 | $47.74 | 10600 |
| 2025-12-12 | 47.49 | $47.72 | 12400 |
| 2025-12-11 | 47.46 | $47.85 | 15900 |
| 2025-12-10 | 47.42 | $47.76 | 45600 |
| 2025-12-09 | 47.39 | $47.68 | 2634 |
| 2025-12-08 | 47.35 | $47.62 | 7100 |
| 2025-12-05 | 47.33 | $47.69 | 5400 |
| 2025-12-04 | 47.29 | $47.61 | 6544 |
| 2025-12-03 | 47.25 | $47.58 | 6518 |
| 2025-12-02 | 47.22 | $47.53 | 4135 |
| 2025-12-01 | 47.19 | $47.51 | 35524 |
| 2025-11-28 | 47.15 | $47.55 | 100 |
| 2025-11-26 | 47.11 | $47.45 | 6600 |
| 2025-11-25 | 47.08 | $47.35 | 3900 |
| 2025-11-24 | 47.05 | $47.20 | 9700 |
| 2025-11-21 | 47.03 | $46.89 | 2400 |
| 2025-11-20 | 47.05 | $46.66 | 5000 |
| 2025-11-19 | 47.09 | $46.92 | 2223 |
| 2025-11-18 | 47.11 | $46.86 | 4629 |
| 2025-11-17 | 47.13 | $46.99 | 2100 |
| 2025-11-14 | 47.15 | $47.13 | 6400 |
| 2025-11-13 | 47.15 | $47.08 | 3304 |
| 2025-11-12 | 47.16 | $47.34 | 2040 |
| 2025-11-11 | 47.14 | $47.31 | 2900 |
| 2025-11-10 | 47.12 | $47.31 | 1500 |
| 2025-11-07 | 47.10 | $47.08 | 814 |
| 2025-11-06 | 47.10 | $47.04 | 2800 |
| 2025-11-05 | 47.11 | $47.22 | 7100 |
| 2025-11-04 | 47.09 | $47.14 | 8200 |
| 2025-11-03 | 47.09 | $47.24 | 6820 |
| 2025-10-31 | 47.07 | $47.25 | 8700 |
| 2025-10-30 | 47.05 | $47.22 | 11209 |
| 2025-10-29 | 47.04 | $47.31 | 8408 |
| 2025-10-28 | 47.01 | $47.36 | 3438 |
| 2025-10-27 | 46.97 | $47.34 | 15232 |
| 2025-10-24 | 46.93 | $47.25 | 3600 |
| 2025-10-23 | 46.90 | $47.14 | 1424 |
| 2025-10-22 | 46.87 | $47.03 | 1113 |
| 2025-10-21 | 46.86 | $47.13 | 1700 |
| 2025-10-20 | 46.83 | $47.09 | 5227 |
| 2025-10-17 | 46.80 | $46.86 | 9600 |
| 2025-10-16 | 46.79 | $46.66 | 3502 |
| 2025-10-15 | 46.81 | $46.90 | 11200 |
| 2025-10-14 | 46.80 | $46.80 | 3700 |
| 2025-10-13 | 46.80 | $46.86 | 5300 |
| 2025-10-10 | 46.79 | $46.57 | 1627 |
| 2025-10-09 | 46.82 | $46.99 | 18400 |
| 2025-10-08 | 46.80 | $47.00 | 8512 |
| 2025-10-07 | 46.78 | $46.97 | 1900 |
| 2025-10-06 | 46.76 | $47.00 | 4332 |
| 2025-10-03 | 46.73 | $46.94 | 11000 |
| 2025-10-02 | 46.71 | $46.88 | 15200 |
| 2025-10-01 | 46.69 | $46.95 | 38348 |
| 2025-09-30 | 46.66 | $46.91 | 5500 |
| 2025-09-29 | 46.64 | $46.87 | 12400 |
| 2025-09-26 | 46.61 | $46.81 | 6202 |
| 2025-09-25 | 46.59 | $46.71 | 8043 |
| 2025-09-24 | 46.58 | $46.77 | 11733 |
| 2025-09-23 | 46.56 | $46.79 | 23200 |
| 2025-09-22 | 46.54 | $46.83 | 7004 |
| 2025-09-19 | 46.51 | $46.84 | 3732 |
| 2025-09-18 | 46.47 | $46.75 | 2102 |
| 2025-09-17 | 46.44 | $46.72 | 9241 |
| 2025-09-16 | 46.41 | $46.72 | 3200 |
| 2025-09-15 | 46.38 | $46.72 | 4519 |
| 2025-09-12 | 46.34 | $46.71 | 5426 |
| 2025-09-11 | 46.31 | $46.66 | 3734 |
| 2025-09-10 | 46.27 | $46.54 | 22800 |
| 2025-09-09 | 46.24 | $46.53 | 2000 |
| 2025-09-08 | 46.21 | $46.45 | 11527 |
| 2025-09-05 | 46.18 | $46.43 | 4507 |
| 2025-09-04 | 46.16 | $46.43 | 11100 |
| 2025-09-03 | 46.13 | $46.26 | 7547 |
| 2025-09-02 | 46.12 | $46.23 | 3406 |
| 2025-08-29 | 46.10 | $46.33 | 12400 |
| 2025-08-28 | 46.08 | $46.40 | 12100 |
| 2025-08-27 | 46.05 | $46.32 | 1.0M |
| 2025-08-26 | 46.02 | $46.30 | 5600 |
| 2025-08-25 | 45.99 | $46.22 | 7200 |
| 2025-08-22 | 45.96 | $46.30 | 15627 |
| 2025-08-21 | 45.93 | $45.97 | 15200 |
| 2025-08-20 | 45.92 | $46.08 | 32500 |
| 2025-08-19 | 45.91 | $46.09 | 8900 |
| 2025-08-18 | 45.89 | $46.18 | 8548 |
| 2025-08-15 | 45.86 | $46.17 | 8400 |
| 2025-08-14 | 45.82 | $46.22 | 6200 |
| 2025-08-13 | 45.78 | $46.25 | 5400 |
| 2025-08-12 | 45.73 | $46.18 | 7008 |
| 2025-08-11 | 45.68 | $45.98 | 6800 |
| 2025-08-08 | 45.65 | $45.98 | 14800 |
| 2025-08-07 | 45.62 | $45.82 | 9400 |
| 2025-08-06 | 45.60 | $45.86 | 10300 |
| 2025-08-05 | 45.57 | $45.67 | 10603 |
| 2025-08-04 | 45.56 | $45.78 | 16022 |
| 2025-08-01 | 45.54 | $45.46 | 7235 |
| 2025-07-31 | 45.54 | $45.75 | 6400 |
| 2025-07-30 | 45.52 | $45.85 | 5300 |
| 2025-07-29 | 45.49 | $45.84 | 24528 |
| 2025-07-28 | 45.45 | $45.89 | 9700 |
| 2025-07-25 | 45.40 | $45.90 | 2205 |
| 2025-07-24 | 45.35 | $45.81 | 9203 |
| 2025-07-23 | 45.30 | $45.74 | 8817 |
| 2025-07-22 | 45.26 | $45.62 | 7000 |
| 2025-07-21 | 45.22 | $45.83 | 4000 |
| 2025-07-18 | 45.16 | $45.50 | 104200 |
| 2025-07-17 | 45.12 | $45.50 | 8400 |
| 2025-07-16 | 45.08 | $45.43 | 19133 |
| 2025-07-15 | 45.04 | $45.38 | 18721 |
| 2025-07-14 | 45.01 | $45.40 | 20013 |
| 2025-07-11 | 44.97 | $45.38 | 11946 |
| 2025-07-10 | 44.92 | $45.43 | 8208 |
| 2025-07-09 | 44.87 | $45.39 | 9100 |
| 2025-07-08 | 44.81 | $45.29 | 27200 |
| 2025-07-07 | 44.76 | $45.25 | 12049 |
| 2025-07-03 | 44.71 | $45.46 | 4037 |
| 2025-07-02 | 44.63 | $45.34 | 551900 |
| 2025-07-01 | 44.56 | $45.17 | 22000 |
| 2025-06-30 | 44.49 | $45.19 | 68300 |
| 2025-06-27 | 44.42 | $45.09 | 8710 |
| 2025-06-26 | 44.35 | $44.98 | 15000 |
| 2025-06-25 | 44.28 | $44.88 | 33000 |
| 2025-06-24 | 44.22 | $44.80 | 8900 |
| 2025-06-23 | 44.16 | $44.50 | 10244 |
| 2025-06-20 | 44.13 | $44.31 | 8900 |
| 2025-06-18 | 44.11 | $44.37 | 11500 |
| 2025-06-17 | 44.08 | $44.34 | 9005 |
| 2025-06-16 | 44.05 | $44.55 | 4700 |
| 2025-06-13 | 44.00 | $44.20 | 6907 |
| 2025-06-12 | 43.98 | $44.49 | 15000 |
| 2025-06-11 | 43.92 | $44.48 | 56913 |
| 2025-06-10 | 43.87 | $44.55 | 8700 |
| 2025-06-09 | 43.79 | $44.34 | 9300 |
| 2025-06-06 | 43.74 | $44.40 | 4740 |
| 2025-06-05 | 43.67 | $44.13 | 7312 |
| 2025-06-04 | 43.62 | $44.27 | 12300 |
| 2025-06-03 | 43.55 | $44.26 | 8000 |
| 2025-06-02 | 43.47 | $44.12 | 13021 |
| 2025-05-30 | 43.40 | $43.98 | 8700 |
| 2025-05-29 | 43.34 | $43.88 | 9200 |
| 2025-05-28 | 43.29 | $43.88 | 9500 |
| 2025-05-27 | 43.23 | $44.00 | 5800 |
| 2025-05-23 | 43.14 | $43.44 | 6600 |
| 2025-05-22 | 43.11 | $43.58 | 10210 |
| 2025-05-21 | 43.06 | $43.56 | 11822 |
| 2025-05-20 | 43.01 | $44.06 | 16247 |
| 2025-05-19 | 42.90 | $44.06 | 14000 |
| 2025-05-16 | 42.78 | $44.11 | 504620 |
| 2025-05-15 | 42.64 | $43.93 | 14800 |
| 2025-05-14 | 42.50 | $43.83 | 4400 |
| 2025-05-13 | 42.36 | $43.72 | 28301 |
| 2025-05-12 | 42.22 | $43.54 | 30500 |
| 2025-05-09 | 42.08 | $42.63 | 15219 |
| 2025-05-08 | 42.02 | $42.68 | 11300 |
| 2025-05-07 | 41.95 | $42.52 | 45400 |
| 2025-05-06 | 41.89 | $42.33 | 53400 |
| 2025-05-05 | 41.85 | $42.62 | 10202 |
| 2025-05-02 | 41.77 | $42.75 | 106731 |
| 2025-05-01 | 41.66 | $42.37 | 35205 |
| 2025-04-30 | 41.59 | $42.21 | 61004 |
| 2025-04-29 | 41.52 | $42.16 | 21100 |
| 2025-04-28 | 41.46 | $42.06 | 8224 |
| 2025-04-25 | 41.39 | $42.03 | 13030 |
| 2025-04-24 | 41.33 | $41.80 | 55700 |
| 2025-04-23 | 41.28 | $41.19 | 19346 |
| 2025-04-22 | 41.29 | $40.70 | 15100 |
| 2025-04-21 | 41.35 | $39.97 | 1.0M |
| 2025-04-17 | 41.49 | $40.67 | 13400 |
| 2025-04-16 | 41.58 | $40.66 | 16633 |
| 2025-04-15 | 41.68 | $41.32 | 58800 |
| 2025-04-14 | 41.71 | $41.34 | 7900 |
| 2025-04-11 | 41.75 | $41.06 | 13500 |
| 2025-04-10 | 41.83 | $40.51 | 52830 |
| 2025-04-09 | 41.97 | $41.61 | 414900 |
| 2025-04-08 | 42.00 | $38.86 | 447100 |
| 2025-04-07 | 42.33 | $39.41 | 2.1M |
| 2025-04-04 | 42.64 | $39.49 | 44700 |
| 2025-04-03 | 42.97 | $41.36 | 265015 |
| 2025-04-02 | 43.14 | $42.80 | 121711 |
| 2025-04-01 | 43.18 | $42.62 | 225600 |
| 2025-03-31 | 43.24 | $42.47 | 116800 |
| 2025-03-28 | 43.32 | $42.23 | 19500 |
| 2025-03-27 | 43.43 | $43.11 | 16610 |
| 2025-03-26 | 43.47 | $43.23 | 31500 |
| 2025-03-25 | 43.49 | $43.70 | 10300 |
| 2025-03-24 | 43.47 | $43.67 | 10129 |
| 2025-03-21 | 43.45 | $42.81 | 2700 |
| 2025-03-20 | 43.52 | $42.89 | 7538 |
| 2025-03-19 | 43.58 | $42.98 | 70100 |
| 2025-03-18 | 43.65 | $42.55 | 14900 |
| 2025-03-17 | 43.76 | $43.02 | 5600 |
| 2025-03-14 | 43.84 | $42.77 | 5501 |
| 2025-03-13 | 43.95 | $41.97 | 20200 |
| 2025-03-12 | 44.16 | $42.56 | 16700 |
| 2025-03-11 | 44.33 | $42.33 | 222600 |
| 2025-03-10 | 44.54 | $42.70 | 49227 |
| 2025-03-07 | 44.73 | $43.78 | 35200 |
| 2025-03-06 | 44.84 | $43.54 | 24740 |
| 2025-03-05 | 44.97 | $44.24 | 13631 |
| 2025-03-04 | 45.05 | $43.80 | 25538 |
| 2025-03-03 | 45.18 | $44.28 | 49815 |
| 2025-02-28 | 45.27 | $44.99 | 41600 |
| 2025-02-27 | 45.30 | $44.40 | 8600 |
| 2025-02-26 | 45.40 | $45.02 | 7300 |
| 2025-02-25 | 45.44 | $45.03 | 50913 |
| 2025-02-24 | 45.48 | $45.22 | 4732 |
| 2025-02-21 | 45.51 | $45.38 | 2400 |
| 2025-02-20 | 45.52 | $45.94 | 8300 |
| 2025-02-19 | 45.48 | $46.03 | 11133 |
| 2025-02-18 | 45.42 | $45.87 | 13230 |
| 2025-02-14 | 45.38 | $45.84 | 51700 |
| 2025-02-13 | 45.33 | $45.78 | 7511 |
| 2025-02-12 | 45.28 | $45.50 | 7400 |
| 2025-02-11 | 45.26 | $45.57 | 4646 |
| 2025-02-10 | 45.22 | $45.55 | 2811 |
| 2025-02-07 | 45.19 | $45.33 | 10105 |
| 2025-02-06 | 45.17 | $45.56 | 11023 |
| 2025-02-05 | 45.13 | $45.48 | 8200 |
| 2025-02-04 | 45.10 | $45.34 | 4300 |
| 2025-02-03 | 45.07 | $45.09 | 67600 |
| 2025-01-31 | 45.07 | $45.28 | 5826 |
| 2025-01-30 | 45.05 | $45.44 | 11000 |
| 2025-01-29 | 45.00 | $45.32 | 16020 |
| 2025-01-28 | 44.97 | $45.42 | 7324 |
| 2025-01-27 | 44.92 | $45.14 | 4320 |
| 2025-01-24 | 44.90 | $45.58 | 2510 |
| 2025-01-23 | 44.83 | $45.58 | 4218 |
| 2025-01-22 | 44.75 | $45.49 | 7249 |
| 2025-01-21 | 44.67 | $45.31 | 32700 |
| 2025-01-17 | 44.60 | $45.05 | 14400 |
| 2025-01-16 | 44.56 | $44.76 | 11415 |
| 2025-01-15 | 44.54 | $44.77 | 17400 |
| 2025-01-14 | 44.51 | $44.13 | 4500 |
| 2025-01-13 | 44.55 | $44.12 | 28900 |
| 2025-01-10 | 44.60 | $44.06 | 17442 |
| 2025-01-08 | 44.65 | $44.56 | 1600 |
| 2025-01-07 | 44.66 | $44.50 | 11300 |
| 2025-01-06 | 44.68 | $44.82 | 26145 |
| 2025-01-03 | 44.67 | $44.68 | 126207 |
| 2025-01-02 | 44.66 | $44.23 | 40301 |
| 2024-12-31 | 44.71 | $44.31 | 16000 |
| 2024-12-30 | 44.75 | $44.51 | 11820 |
| 2024-12-27 | 44.78 | $44.76 | 3700 |
| 2024-12-26 | 44.78 | $45.10 | 4108 |
| 2024-12-24 | 44.75 | $45.07 | 13215 |
| 2024-12-23 | 44.71 | $44.76 | 17941 |
| 2024-12-20 | 44.71 | $44.52 | 10828 |
| 2024-12-19 | 44.73 | $44.12 | 4121 |
| 2024-12-18 | 44.79 | $44.25 | 10536 |
| 2024-12-17 | 44.85 | $45.05 | 5442 |
| 2024-12-16 | 44.83 | $45.13 | 9229 |
| 2024-12-13 | 44.79 | $45.06 | 6829 |
| 2024-12-12 | 44.77 | $45.04 | 11620 |
| 2024-12-11 | 44.74 | $45.13 | 4200 |
| 2024-12-10 | 44.70 | $44.95 | 6400 |
| 2024-12-09 | 44.67 | $45.00 | 14140 |
| 2024-12-06 | 44.64 | $45.15 | 3634 |
| 2024-12-05 | 44.58 | $45.08 | 3943 |
| 2024-12-04 | 44.53 | $45.11 | 13500 |
| 2024-12-03 | 44.47 | $44.99 | 12000 |
| 2024-12-02 | 44.41 | $44.96 | 9912 |
| 2024-11-29 | 44.36 | $44.93 | 3900 |
| 2024-11-27 | 44.29 | $44.75 | 2300 |
| 2024-11-26 | 44.25 | $44.84 | 7300 |
| 2024-11-25 | 44.18 | $44.68 | 4100 |
| 2024-11-22 | 44.13 | $44.57 | 6825 |
| 2024-11-21 | 44.09 | $44.44 | 4400 |
| 2024-11-20 | 44.05 | $44.27 | 8021 |
| 2024-11-19 | 44.03 | $44.29 | 10203 |
| 2024-11-18 | 44.00 | $44.19 | 6027 |
| 2024-11-15 | 43.98 | $44.08 | 2700 |
| 2024-11-14 | 43.97 | $44.44 | 22524 |
| 2024-11-13 | 43.92 | $44.57 | 10600 |
| 2024-11-12 | 43.85 | $44.49 | 12243 |
| 2024-11-11 | 43.78 | $44.54 | 122402 |
| 2024-11-08 | 43.70 | $44.52 | 20741 |
| 2024-11-07 | 43.62 | $44.41 | 35800 |
| 2024-11-06 | 43.53 | $44.22 | 7625 |
| 2024-11-05 | 43.46 | $43.50 | 30510 |
| 2024-11-04 | 43.45 | $43.22 | 76618 |
| 2024-11-01 | 43.48 | $43.26 | 170800 |
| 2024-10-31 | 43.50 | $43.19 | 10140 |
| 2024-10-30 | 43.54 | $43.69 | 3502 |
| 2024-10-29 | 43.52 | $43.76 | 14720 |
| 2024-10-28 | 43.49 | $43.76 | 5600 |
| 2024-10-25 | 43.47 | $43.65 | 1713 |
| 2024-10-24 | 43.45 | $43.63 | 6877 |
| 2024-10-23 | 43.43 | $43.56 | 22212 |
| 2024-10-22 | 43.41 | $43.83 | 391400 |
| 2024-10-21 | 43.37 | $43.82 | 9100 |
| 2024-10-18 | 43.32 | $43.84 | 4627 |
| 2024-10-17 | 43.27 | $43.73 | 18700 |
| 2024-10-16 | 43.22 | $43.70 | 19000 |
| 2024-10-15 | 43.17 | $43.58 | 9800 |
| 2024-10-14 | 43.12 | $43.77 | 21000 |
| 2024-10-11 | 43.06 | $43.60 | 12400 |
| 2024-10-10 | 43.00 | $43.39 | 48505 |
| 2024-10-09 | 42.96 | $43.45 | 6400 |
| 2024-10-08 | 42.91 | $43.26 | 4840 |
| 2024-10-07 | 42.87 | $42.96 | 5924 |
| 2024-10-04 | 42.86 | $43.26 | 9200 |
| 2024-10-03 | 42.82 | $43.00 | 10200 |
| 2024-10-02 | 42.80 | $43.07 | 11236 |
| 2024-10-01 | 42.77 | $43.04 | 95228 |
| 2024-09-30 | 42.74 | $43.37 | 9348 |
| 2024-09-27 | 42.68 | $43.20 | 11593 |
| 2024-09-26 | 42.62 | $43.30 | 26332 |
| 2024-09-25 | 42.55 | $43.17 | 14840 |
| 2024-09-24 | 42.48 | $43.18 | 3500 |
| 2024-09-23 | 42.41 | $43.10 | 30129 |
| 2024-09-20 | 42.34 | $42.98 | 41200 |
| 2024-09-19 | 42.27 | $43.03 | 95119 |
| 2024-09-18 | 42.19 | $42.49 | 12540 |
| 2024-09-17 | 42.16 | $42.59 | 11913 |
| 2024-09-16 | 42.11 | $42.62 | 14434 |
| 2024-09-13 | 42.06 | $42.62 | 9100 |
| 2024-09-12 | 42.00 | $42.46 | 5939 |
| 2024-09-11 | 41.95 | $42.24 | 8842 |
| 2024-09-10 | 41.92 | $41.82 | 39520 |
| 2024-09-09 | 41.93 | $41.69 | 18600 |
| 2024-09-06 | 41.96 | $41.42 | 51833 |
| 2024-09-05 | 42.01 | $41.83 | 8400 |
| 2024-09-04 | 42.03 | $41.99 | 34400 |
| 2024-09-03 | 42.04 | $41.98 | 46921 |
| 2024-08-30 | 42.04 | $42.67 | 8419 |
| 2024-08-29 | 41.98 | $42.35 | 13203 |
| 2024-08-28 | 41.94 | $42.38 | 5743 |
| 2024-08-27 | 41.89 | $42.51 | 9100 |
| 2024-08-26 | 41.82 | $42.45 | 11144 |
| 2024-08-23 | 41.76 | $42.58 | 10400 |
| 2024-08-22 | 41.67 | $42.16 | 10100 |
| 2024-08-21 | 41.62 | $42.49 | 23618 |
| 2024-08-20 | 41.53 | $42.30 | 7500 |
| 2024-08-19 | 41.45 | $42.43 | 26140 |
| 2024-08-16 | 41.34 | $42.14 | 14200 |
| 2024-08-15 | 41.26 | $42.05 | 13900 |
| 2024-08-14 | 41.18 | $41.56 | 17013 |
| 2024-08-13 | 41.14 | $41.47 | 20600 |
| 2024-08-12 | 41.10 | $40.89 | 8221 |
| 2024-08-09 | 41.13 | $40.94 | 16416 |
| 2024-08-08 | 41.14 | $40.70 | 13204 |
| 2024-08-07 | 41.19 | $40.04 | 66044 |
| 2024-08-06 | 41.31 | $40.24 | 30205 |
| 2024-08-05 | 41.43 | $39.97 | 129300 |
| 2024-08-02 | 41.58 | $40.85 | 52540 |
| 2024-08-01 | 41.66 | $41.43 | 24726 |
| 2024-07-31 | 41.68 | $41.81 | 28230 |
| 2024-07-30 | 41.67 | $41.34 | 12100 |
| 2024-07-29 | 41.70 | $41.48 | 19500 |
| 2024-07-26 | 41.72 | $41.47 | 10100 |
| 2024-07-25 | 41.75 | $41.13 | 30103 |
| 2024-07-24 | 41.81 | $41.26 | 5700 |
| 2024-07-23 | 41.87 | $41.95 | 17600 |
| 2024-07-22 | 41.86 | $42.01 | 28729 |
| 2024-07-19 | 41.85 | $41.66 | 2103 |
| 2024-07-18 | 41.87 | $41.96 | 11608 |
| 2024-07-17 | 41.86 | $42.10 | 15553 |
| 2024-07-16 | 41.83 | $42.46 | 14575 |
| 2024-07-15 | 41.77 | $42.35 | 15597 |
| 2024-07-12 | 41.71 | $42.26 | 55536 |
| 2024-07-11 | 41.65 | $42.14 | 5216 |
| 2024-07-10 | 41.60 | $42.38 | 6872 |
| 2024-07-09 | 41.51 | $42.10 | 11629 |
| 2024-07-08 | 41.45 | $42.09 | 12776 |
| 2024-07-05 | 41.39 | $42.00 | 17838 |
| 2024-07-03 | 41.32 | $41.86 | 30841 |
| 2024-07-02 | 41.26 | $41.76 | 71299 |
| 2024-07-01 | 41.21 | $41.58 | 333515 |
| 2024-06-28 | 41.17 | $41.49 | 6524 |
| 2024-06-27 | 41.14 | $41.57 | 13224 |
| 2024-06-26 | 41.09 | $41.54 | 8526 |
| 2024-06-25 | 41.05 | $41.51 | 21410 |
| 2024-06-24 | 41.00 | $41.39 | 228744 |
| 2024-06-21 | 40.96 | $41.47 | 18101 |
| 2024-06-20 | 40.90 | $41.49 | 84507 |
| 2024-06-18 | 40.84 | $41.59 | 48953 |
| 2024-06-17 | 40.76 | $41.50 | 43181 |
| 2024-06-14 | 40.69 | $41.28 | 6589 |
| 2024-06-13 | 40.62 | $41.29 | 32413 |
| 2024-06-12 | 40.55 | $41.23 | 37394 |
| 2024-06-11 | 40.48 | $40.97 | 23588 |
| 2024-06-10 | 40.43 | $40.89 | 6422 |
| 2024-06-07 | 40.38 | $40.81 | 9240 |
| 2024-06-06 | 40.34 | $40.84 | 23848 |
| 2024-06-05 | 40.28 | $40.84 | 9647 |
| 2024-06-04 | 40.23 | $40.48 | 11256 |
| 2024-06-03 | 40.20 | $40.44 | 92407 |
| 2024-05-31 | 40.17 | $40.39 | 45321 |
| 2024-05-30 | 40.15 | $40.17 | 14182 |
| 2024-05-29 | 40.15 | $40.29 | 24238 |
| 2024-05-28 | 40.13 | $40.58 | 484372 |
| 2024-05-24 | 40.09 | $40.54 | 47104 |
| 2024-05-23 | 40.04 | $40.32 | 36991 |
| 2024-05-22 | 40.01 | $40.51 | 94571 |
| 2024-05-21 | 39.96 | $40.62 | 17767 |
| 2024-05-20 | 39.89 | $40.54 | 24470 |
| 2024-05-17 | 39.82 | $40.48 | 25882 |
| 2024-05-16 | 39.75 | $40.46 | 68241 |
| 2024-05-15 | 39.68 | $40.50 | 165241 |
| 2024-05-14 | 39.59 | $40.15 | 40469 |
| 2024-05-13 | 39.53 | $40.02 | 46076 |
| 2024-05-10 | 39.48 | $40.02 | 32387 |
| 2024-05-09 | 39.42 | $39.97 | 75197 |
| 2024-05-08 | 39.36 | $39.81 | 154029 |
| 2024-05-07 | 39.32 | $39.81 | 15331 |
| 2024-05-06 | 39.27 | $39.72 | 14528 |
| 2024-05-03 | 39.22 | $39.47 | 18546 |
| 2024-05-02 | 39.19 | $39.10 | 8882 |
| 2024-05-01 | 39.20 | $38.87 | 12543 |
| 2024-04-30 | 39.24 | $38.97 | 57272 |
| 2024-04-29 | 39.26 | $39.34 | 34032 |
| 2024-04-26 | 39.26 | $39.28 | 40273 |
| 2024-04-25 | 39.25 | $39.02 | 105494 |
| 2024-04-24 | 39.28 | $39.13 | 56833 |
| 2024-04-23 | 39.29 | $39.09 | 178224 |
| 2024-04-22 | 39.31 | $38.80 | 43464 |
| 2024-04-19 | 39.37 | $38.50 | 60152 |
| 2024-04-18 | 39.46 | $38.76 | 37712 |
| 2024-04-17 | 39.53 | $38.82 | 44728 |
| 2024-04-16 | 39.61 | $38.98 | 60562 |
| 2024-04-15 | 39.67 | $39.01 | 28070 |
| 2024-04-12 | 39.74 | $39.36 | 18725 |
| 2024-04-11 | 39.79 | $39.78 | 93486 |
| 2024-04-10 | 39.79 | $39.55 | 121213 |
| 2024-04-09 | 39.81 | $39.80 | 296885 |
| 2024-04-08 | 39.81 | $39.79 | 118175 |
| 2024-04-05 | 39.81 | $39.77 | 97555 |
| 2024-04-04 | 39.82 | $39.47 | 101950 |
| 2024-04-03 | 39.86 | $39.82 | 123982 |
| 2024-04-02 | 39.86 | $39.79 | 373253 |
| 2024-04-01 | 39.87 | $39.99 | 985259 |
| 2024-03-28 | 39.85 | $40.04 | 358372 |
| 2024-03-27 | 39.83 | $39.96 | 31755 |
| 2024-03-26 | 39.82 | $39.99 | 17854 |
| 2024-03-25 | 39.80 | $39.98 | 6561 |
| 2024-03-22 | 39.78 | $39.95 | 7813 |
| 2024-03-21 | 39.77 | $39.95 | 4933 |
| 2024-03-20 | 39.75 | $39.97 | 12321 |
| 2024-03-19 | 39.72 | $39.93 | 2216 |
| 2024-03-18 | 39.70 | $39.91 | 5140 |
| 2024-03-15 | 39.68 | $39.90 | 8095 |
| 2024-03-14 | 39.66 | $39.87 | 3005 |
| 2024-03-13 | 39.63 | $39.88 | 9404 |
| 2024-03-12 | 39.61 | $39.85 | 7663 |
| 2024-03-11 | 39.58 | $39.85 | 4095 |
| 2024-03-08 | 39.56 | $39.78 | 9054 |
| 2024-03-07 | 39.53 | $39.80 | 6528 |
| 2024-03-06 | 39.50 | $39.76 | 1094 |
| 2024-03-05 | 39.48 | $39.71 | 8661 |
| 2024-03-04 | 39.45 | $39.76 | 5546 |
| 2024-03-01 | 39.42 | $39.75 | 27910 |
| 2024-02-29 | 39.39 | $39.71 | 12610 |
| 2024-02-28 | 39.35 | $39.70 | 91007 |
| 2024-02-27 | 39.31 | $39.68 | 1959 |
| 2024-02-26 | 39.28 | $39.67 | 11353 |
| 2024-02-23 | 39.23 | $39.64 | 6319 |
| 2024-02-22 | 39.19 | $39.63 | 12758 |
| 2024-02-21 | 39.15 | $39.38 | 31345 |
| 2024-02-20 | 39.12 | $39.33 | 32090 |
| 2024-02-16 | 39.10 | $39.41 | 3437 |
| 2024-02-15 | 39.07 | $39.44 | 32541 |
| 2024-02-14 | 39.03 | $39.39 | 15297 |
| 2024-02-13 | 38.99 | $39.23 | 8253 |
| 2024-02-12 | 38.96 | $39.40 | 27669 |
| 2024-02-09 | 38.92 | $39.42 | 6527 |
| 2024-02-08 | 38.86 | $39.40 | 8455 |
| 2024-02-07 | 38.81 | $39.35 | 47815 |
| 2024-02-06 | 38.75 | $39.23 | 2152 |
| 2024-02-05 | 38.70 | $39.20 | 4638 |
| 2024-02-02 | 38.65 | $39.21 | 6281 |
| 2024-02-01 | 38.59 | $39.00 | 10160 |
| 2024-01-31 | 38.55 | $38.78 | 25830 |
| 2024-01-30 | 38.52 | $39.03 | 15897 |
| 2024-01-29 | 38.47 | $39.07 | 9058 |
| 2024-01-26 | 38.40 | $38.95 | 14760 |
| 2024-01-25 | 38.35 | $38.92 | 3154 |
| 2024-01-24 | 38.29 | $38.89 | 9467 |
| 2024-01-23 | 38.22 | $38.84 | 3943 |
| 2024-01-22 | 38.16 | $38.72 | 6304 |
| 2024-01-19 | 38.10 | $38.64 | 11149 |
| 2024-01-18 | 38.04 | $38.37 | 20129 |
| 2024-01-17 | 38.01 | $38.15 | 1733 |
| 2024-01-16 | 37.99 | $38.25 | 2283 |
| 2024-01-12 | 37.97 | $38.39 | 3252 |
| 2024-01-11 | 37.92 | $38.39 | 202619 |
| 2024-01-10 | 37.87 | $38.34 | 3604 |
| 2024-01-09 | 37.82 | $38.16 | 12918 |
| 2024-01-08 | 37.79 | $38.21 | 6101 |
| 2024-01-05 | 37.74 | $37.85 | 5806 |
| 2024-01-04 | 37.73 | $37.79 | 15440 |
| 2024-01-03 | 37.72 | $37.86 | 23093 |
| 2024-01-02 | 37.71 | $38.04 | 4593 |
| 2023-12-29 | 37.67 | $38.21 | 4479 |
| 2023-12-28 | 37.62 | $38.24 | 5717 |
| 2023-12-27 | 37.55 | $38.22 | 4808 |
| 2023-12-26 | 37.48 | $38.18 | 4688 |
| 2023-12-22 | 37.41 | $38.05 | 7730 |
| 2023-12-21 | 37.34 | $37.99 | 5214 |
| 2023-12-20 | 37.27 | $37.80 | 14836 |
| 2023-12-19 | 37.22 | $38.12 | 3910 |
| 2023-12-18 | 37.12 | $38.00 | 3288 |
| 2023-12-15 | 37.03 | $37.90 | 7209 |
| 2023-12-14 | 36.94 | $37.86 | 19972 |
| 2023-12-13 | 36.84 | $37.79 | 6694 |
| 2023-12-12 | 36.74 | $37.43 | 2552 |
| 2023-12-11 | 36.67 | $37.30 | 2661 |
| 2023-12-08 | 36.60 | $37.18 | 4387 |
| 2023-12-07 | 36.54 | $37.01 | 5857 |
| 2023-12-06 | 36.49 | $36.79 | 1354 |
| 2023-12-05 | 36.46 | $36.91 | 3180 |
| 2023-12-04 | 36.41 | $36.94 | 17444 |
| 2023-12-01 | 36.36 | $37.09 | 3956 |
| 2023-11-30 | 36.28 | $36.91 | 6840 |
| 2023-11-29 | 36.22 | $36.79 | 4786 |
| 2023-11-28 | 36.16 | $36.82 | 9203 |
| 2023-11-27 | 36.09 | $36.80 | 21100 |
| 2023-11-24 | 36.01 | $36.83 | 379 |
| 2023-11-22 | 35.92 | $36.82 | 4491 |
| 2023-11-21 | 35.83 | $36.69 | 2025 |
| 2023-11-20 | 35.74 | $36.75 | 1243 |
| 2023-11-17 | 35.63 | $36.53 | 18596 |
| 2023-11-16 | 35.54 | $36.48 | 14449 |
| 2023-11-15 | 35.44 | $36.43 | 211542 |
| 2023-11-14 | 35.34 | $36.38 | 1947 |
| 2023-11-13 | 35.23 | $35.84 | 2376 |
| 2023-11-10 | 35.16 | $35.86 | 1366 |
| 2023-11-09 | 35.09 | $35.39 | 3414 |
| 2023-11-08 | 35.06 | $35.64 | 11569 |
| 2023-11-07 | 35.00 | $35.64 | 4651 |
| 2023-11-06 | 34.93 | $35.50 | 14227 |
| 2023-11-03 | 34.87 | $35.48 | 3901 |
| 2023-11-02 | 34.80 | $35.19 | 4682 |
| 2023-11-01 | 34.76 | $34.69 | 1363 |
| 2023-10-31 | 34.77 | $34.41 | 9964 |
| 2023-10-30 | 34.81 | $34.26 | 9452 |
| 2023-10-27 | 34.86 | $33.91 | 5843 |
| 2023-10-26 | 34.96 | $34.06 | 5115 |
| 2023-10-25 | 35.06 | $34.37 | 1002 |
| 2023-10-24 | 35.13 | $34.77 | 1796 |
| 2023-10-23 | 35.17 | $34.53 | 1667 |
| 2023-10-20 | 35.24 | $34.62 | 2738 |
| 2023-10-19 | 35.30 | $34.97 | 2273 |
| 2023-10-18 | 35.34 | $35.16 | 1877 |
| 2023-10-17 | 35.35 | $35.54 | 1013 |
| 2023-10-16 | 35.33 | $35.58 | 1647 |
| 2023-10-13 | 35.31 | $35.25 | 1777 |
| 2023-10-12 | 35.32 | $35.39 | 5672 |
| 2023-10-11 | 35.31 | $35.60 | 223912 |
| 2023-10-10 | 35.28 | $35.44 | 2782 |
| 2023-10-09 | 35.26 | $35.29 | 5108 |
| 2023-10-06 | 35.26 | $35.10 | 5139 |
| 2023-10-05 | 35.27 | $34.79 | 3598 |
| 2023-10-04 | 35.32 | $34.85 | 5971 |
| 2023-10-03 | 35.37 | $34.66 | 4497 |
| 2023-10-02 | 35.45 | $35.01 | 9470 |
| 2023-09-29 | 35.49 | $34.97 | 10805 |
| 2023-09-28 | 35.55 | $35.08 | 37391 |
| 2023-09-27 | 35.60 | $34.88 | 3987 |
| 2023-09-26 | 35.68 | $34.89 | 5339 |
| 2023-09-25 | 35.76 | $35.26 | 10887 |
| 2023-09-22 | 35.81 | $35.12 | 5244 |
| 2023-09-21 | 35.88 | $35.22 | 10837 |
| 2023-09-20 | 35.95 | $35.66 | 6628 |
| 2023-09-19 | 35.98 | $35.91 | 149639 |
| 2023-09-18 | 35.99 | $35.96 | 8743 |
| 2023-09-15 | 35.99 | $35.93 | 7529 |
| 2023-09-14 | 36.00 | $36.25 | 18180 |
| 2023-09-13 | 35.97 | $36.03 | 368 |
| 2023-09-12 | 35.97 | $36.00 | 5468 |
| 2023-09-11 | 35.97 | $36.13 | 5730 |
| 2023-09-08 | 35.95 | $35.96 | 6648 |
| 2023-09-07 | 35.95 | $35.94 | 3110 |
| 2023-09-06 | 35.95 | $35.99 | 2218 |
| 2023-09-05 | 35.94 | $36.18 | 5271 |
| 2023-09-01 | 35.92 | $36.29 | 1941 |
| 2023-08-31 | 35.88 | $36.25 | 3959 |
| 2023-08-30 | 35.84 | $36.22 | 5260 |
| 2023-08-29 | 35.80 | $36.13 | 1174 |
| 2023-08-28 | 35.77 | $35.77 | 9852 |
| 2023-08-25 | 35.77 | $35.62 | 7607 |
| 2023-08-24 | 35.78 | $35.46 | 3291 |
| 2023-08-23 | 35.82 | $35.76 | 12294 |
| 2023-08-22 | 35.82 | $35.49 | 9179 |
| 2023-08-21 | 35.86 | $35.58 | 1873 |
| 2023-08-18 | 35.89 | $35.37 | 3663 |
| 2023-08-17 | 35.94 | $35.41 | 9785 |
| 2023-08-16 | 36.00 | $35.62 | 3343 |
| 2023-08-15 | 36.04 | $35.79 | 5431 |
| 2023-08-14 | 36.06 | $36.05 | 5087 |
| 2023-08-11 | 36.07 | $35.93 | 3616 |
| 2023-08-10 | 36.08 | $35.94 | 58038 |
| 2023-08-09 | 36.10 | $35.93 | 5534 |
| 2023-08-08 | 36.11 | $36.10 | 3430 |
| 2023-08-07 | 36.11 | $36.19 | 3062 |
| 2023-08-04 | 36.11 | $35.98 | 14669 |
| 2023-08-03 | 36.12 | $36.10 | 3793 |
| 2023-08-02 | 36.12 | $36.15 | 18487 |
| 2023-08-01 | 36.12 | $36.46 | 6386 |
| 2023-07-31 | 36.09 | $36.48 | 13674 |
| 2023-07-28 | 36.04 | $36.48 | 2652 |
| 2023-07-27 | 36.00 | $36.26 | 11798 |
| 2023-07-26 | 35.97 | $36.41 | 6022 |
| 2023-07-25 | 35.92 | $36.42 | 3380 |
| 2023-07-24 | 35.87 | $36.34 | 7591 |
| 2023-07-21 | 35.82 | $36.23 | 5710 |
| 2023-07-20 | 35.78 | $36.26 | 2876 |
| 2023-07-19 | 35.73 | $36.37 | 10342 |
| 2023-07-18 | 35.66 | $36.35 | 4273 |
| 2023-07-17 | 35.59 | $36.22 | 54830 |
| 2023-07-14 | 35.52 | $36.12 | 6557 |
| 2023-07-13 | 35.46 | $36.13 | 11735 |
| 2023-07-12 | 35.39 | $35.93 | 6992 |
| 2023-07-11 | 35.33 | $35.71 | 365441 |
| 2023-07-10 | 35.29 | $35.53 | 7279 |
| 2023-07-07 | 35.27 | $35.47 | 9561 |
| 2023-07-06 | 35.24 | $35.55 | 1721 |
| 2023-07-05 | 35.21 | $35.75 | 20571 |
| 2023-07-03 | 35.16 | $35.77 | 4814 |
| 2023-06-30 | 35.09 | $35.79 | 74555 |
| 2023-06-29 | 35.02 | $35.44 | 15642 |
| 2023-06-28 | 34.97 | $35.33 | 10215 |
| 2023-06-27 | 34.94 | $35.33 | 13484 |
| 2023-06-26 | 34.89 | $35.04 | 5868 |
| 2023-06-23 | 34.88 | $35.18 | 2662 |
| 2023-06-22 | 34.85 | $35.31 | 5733 |
| 2023-06-21 | 34.80 | $35.20 | 8703 |
| 2023-06-20 | 34.75 | $35.35 | 3200 |
| 2023-06-16 | 34.69 | $35.42 | 10929 |
| 2023-06-15 | 34.62 | $35.50 | 2865 |
| 2023-06-14 | 34.52 | $35.22 | 9637 |
| 2023-06-13 | 34.45 | $35.21 | 9219 |
| 2023-06-12 | 34.37 | $35.05 | 9792 |
| 2023-06-09 | 34.30 | $34.84 | 2355 |
| 2023-06-08 | 34.24 | $34.78 | 1975 |
| 2023-06-07 | 34.18 | $34.68 | 9477 |
| 2023-06-06 | 34.13 | $34.75 | 12176 |
| 2023-06-05 | 34.07 | $34.66 | 10906 |
| 2023-06-02 | 34.00 | $34.68 | 4681 |
| 2023-06-01 | 33.93 | $34.33 | 13359 |
| 2023-05-31 | 33.89 | $34.08 | 5049 |
| 2023-05-30 | 33.87 | $34.22 | 24639 |
| 2023-05-26 | 33.83 | $34.20 | 8647 |
| 2023-05-25 | 33.79 | $33.89 | 5619 |
| 2023-05-24 | 33.78 | $33.70 | 18266 |
| 2023-05-23 | 33.79 | $33.90 | 48153 |
| 2023-05-22 | 33.78 | $34.15 | 11927 |
| 2023-05-19 | 33.74 | $34.15 | 6399 |
| 2023-05-18 | 33.70 | $34.16 | 8880 |
| 2023-05-17 | 33.65 | $33.91 | 23925 |
| 2023-05-16 | 33.62 | $33.61 | 7868 |
| 2023-05-15 | 33.62 | $33.77 | 29220 |
| 2023-05-12 | 33.61 | $33.71 | 2724 |
| 2023-05-11 | 33.60 | $33.74 | 15112 |
| 2023-05-10 | 33.58 | $33.79 | 126917 |
| 2023-05-09 | 33.56 | $33.66 | 14561 |
| 2023-05-08 | 33.55 | $33.76 | 13874 |
| 2023-05-05 | 33.53 | $33.76 | 20015 |
| 2023-05-04 | 33.51 | $33.29 | 12886 |
| 2023-05-03 | 33.53 | $33.47 | 21383 |
| 2023-05-02 | 33.54 | $33.67 | 37275 |
| 2023-05-01 | 33.52 | $33.94 | 16204 |
| 2023-04-28 | 33.48 | $33.92 | 14803 |
| 2023-04-27 | 33.43 | $33.75 | 23044 |
| 2023-04-26 | 33.40 | $33.27 | 39530 |
| 2023-04-25 | 33.41 | $33.35 | 26743 |
| 2023-04-24 | 33.42 | $33.73 | 14993 |
| 2023-04-21 | 33.38 | $33.70 | 13527 |
| 2023-04-20 | 33.35 | $33.67 | 35778 |
| 2023-04-19 | 33.32 | $33.76 | 28091 |
| 2023-04-18 | 33.27 | $33.83 | 24435 |
| 2023-04-17 | 33.21 | $33.79 | 15649 |
| 2023-04-14 | 33.15 | $33.71 | 26635 |
| 2023-04-13 | 33.09 | $33.77 | 20473 |
| 2023-04-12 | 33.02 | $33.42 | 56641 |
| 2023-04-11 | 32.98 | $33.53 | 180367 |
| 2023-04-10 | 32.92 | $33.50 | 50442 |
| 2023-04-06 | 32.86 | $33.51 | 38929 |
| 2023-04-05 | 32.79 | $33.41 | 254632 |
| 2023-04-04 | 32.72 | $33.43 | 263143 |
| 2023-04-03 | 32.65 | $33.58 | 167629 |
| 2023-03-31 | 32.55 | $33.56 | 329729 |
| 2023-03-30 | 32.45 | $33.08 | 41450 |
| 2023-03-29 | 32.38 | $32.92 | 20364 |
| 2023-03-28 | 32.32 | $32.48 | 9314 |
| 2023-03-27 | 32.31 | $32.55 | 8381 |
| 2023-03-24 | 32.28 | $32.44 | 5052 |
| 2023-03-23 | 32.26 | $32.33 | 6383 |
| 2023-03-22 | 32.26 | $32.29 | 3510 |
| 2023-03-21 | 32.25 | $32.66 | 13421 |
| 2023-03-20 | 32.21 | $32.31 | 3640 |
| 2023-03-17 | 32.20 | $32.04 | 3826 |
| 2023-03-16 | 32.22 | $32.34 | 6698 |
| 2023-03-15 | 32.20 | $31.81 | 4039 |
| 2023-03-14 | 32.24 | $32.03 | 11964 |
| 2023-03-13 | 32.27 | $31.59 | 4253 |
| 2023-03-10 | 32.34 | $31.61 | 16990 |
| 2023-03-09 | 32.42 | $32.01 | 6189 |
| 2023-03-08 | 32.46 | $32.48 | 1521 |
| 2023-03-07 | 32.46 | $32.42 | 6588 |
| 2023-03-06 | 32.46 | $32.75 | 4179 |
| 2023-03-03 | 32.43 | $32.71 | 3621 |
| 2023-03-02 | 32.40 | $32.39 | 7377 |
| 2023-03-01 | 32.40 | $32.17 | 6821 |
| 2023-02-28 | 32.43 | $32.30 | 11473 |
| 2023-02-27 | 32.44 | $32.32 | 7906 |
| 2023-02-24 | 32.45 | $32.21 | 2470 |
| 2023-02-23 | 32.48 | $32.44 | 1007 |
| 2023-02-22 | 32.48 | $32.28 | 1289 |
| 2023-02-21 | 32.50 | $32.33 | 10005 |
| 2023-02-17 | 32.52 | $32.69 | 6339 |
| 2023-02-16 | 32.50 | $32.69 | 11061 |
| 2023-02-15 | 32.48 | $32.87 | 2739 |
| 2023-02-14 | 32.44 | $32.85 | 7799 |
| 2023-02-13 | 32.40 | $32.78 | 5314 |
| 2023-02-10 | 32.36 | $32.59 | 2164 |
| 2023-02-09 | 32.33 | $32.54 | 1314 |
| 2023-02-08 | 32.31 | $32.69 | 3385 |
| 2023-02-07 | 32.27 | $32.87 | 5108 |
| 2023-02-06 | 32.21 | $32.66 | 12627 |
| 2023-02-03 | 32.16 | $32.75 | 12665 |
| 2023-02-02 | 32.10 | $32.89 | 11683 |
| 2023-02-01 | 32.02 | $32.69 | 11187 |
| 2023-01-31 | 31.95 | $32.54 | 3247 |
| 2023-01-30 | 31.88 | $32.25 | 1665 |
| 2023-01-27 | 31.84 | $32.49 | 2666 |
| 2023-01-26 | 31.78 | $32.41 | 5547 |
| 2023-01-25 | 31.71 | $32.20 | 1822 |
| 2023-01-24 | 31.66 | $32.21 | 2688 |
| 2023-01-23 | 31.60 | $32.21 | 11209 |
| 2023-01-20 | 31.54 | $31.96 | 10353 |
| 2023-01-19 | 31.49 | $31.59 | 4824 |
| 2023-01-18 | 31.48 | $31.73 | 442 |
| 2023-01-17 | 31.45 | $32.05 | 6574 |
| 2023-01-13 | 31.39 | $32.08 | 3947 |
| 2023-01-12 | 31.32 | $31.95 | 2564 |
| 2023-01-11 | 31.25 | $31.80 | 3150 |
| 2023-01-10 | 31.20 | $31.58 | 4617 |
| 2023-01-09 | 31.15 | $31.41 | 4316 |
| 2023-01-06 | 31.13 | $31.40 | 2189 |
| 2023-01-05 | 31.10 | $30.89 | 3562 |
| 2023-01-04 | 31.12 | $31.13 | 10619 |
| 2023-01-03 | 31.12 | $30.97 | 5893 |
| 2022-12-30 | 31.14 | $31.03 | 48663 |
| 2022-12-29 | 31.15 | $31.09 | 4092 |
| 2022-12-28 | 31.15 | $30.70 | 4432 |
| 2022-12-27 | 31.20 | $30.95 | 30917 |
| 2022-12-23 | 31.23 | $31.02 | 1678 |
| 2022-12-22 | 31.25 | $30.86 | 5697 |
| 2022-12-21 | 31.29 | $31.19 | 11185 |
| 2022-12-20 | 31.30 | $30.90 | 4556 |
| 2022-12-19 | 31.34 | $30.83 | 1485 |
| 2022-12-16 | 31.40 | $30.97 | 9249 |
| 2022-12-15 | 31.44 | $31.20 | 1327 |
| 2022-12-14 | 31.47 | $31.73 | 14698 |
| 2022-12-13 | 31.44 | $31.81 | 5510 |
| 2022-12-12 | 31.40 | $31.62 | 2179 |
| 2022-12-09 | 31.38 | $31.39 | 5974 |
| 2022-12-08 | 31.38 | $31.46 | 2417 |
| 2022-12-07 | 31.37 | $31.32 | 5480 |
| 2022-12-06 | 31.38 | $31.37 | 4234 |
| 2022-12-05 | 31.38 | $31.66 | 2203 |
| 2022-12-02 | 31.35 | $32.00 | 2214 |
| 2022-12-01 | 31.28 | $32.01 | 10797 |
| 2022-11-30 | 31.21 | $31.95 | 7229 |
| 2022-11-29 | 31.13 | $31.38 | 4705 |
| 2022-11-28 | 31.10 | $31.42 | 1879 |
| 2022-11-25 | 31.07 | $31.73 | 1731 |
| 2022-11-23 | 31.00 | $31.72 | 1522 |
| 2022-11-22 | 30.92 | $31.60 | 1912 |
| 2022-11-21 | 30.85 | $31.34 | 3037 |
| 2022-11-18 | 30.80 | $31.36 | 33470 |
| 2022-11-17 | 30.74 | $31.25 | 11439 |
| 2022-11-16 | 30.68 | $31.33 | 9419 |
| 2022-11-15 | 30.61 | $31.47 | 2790 |
| 2022-11-14 | 30.52 | $31.31 | 1007 |
| 2022-11-11 | 30.44 | $31.47 | 5462 |
| 2022-11-10 | 30.33 | $31.28 | 12534 |
| 2022-11-09 | 30.23 | $30.17 | 4983 |
| 2022-11-08 | 30.24 | $30.58 | 5192 |
| 2022-11-07 | 30.20 | $30.51 | 6747 |
| 2022-11-04 | 30.17 | $30.23 | 3279 |
| 2022-11-03 | 30.17 | $29.95 | 8590 |
| 2022-11-02 | 30.19 | $30.18 | 5057 |
| 2022-11-01 | 30.19 | $30.71 | 2447 |
| 2022-10-31 | 30.13 | $30.75 | 5401 |
| 2022-10-28 | 30.07 | $30.91 | 4240 |
| 2022-10-27 | 29.98 | $30.38 | 15509 |
| 2022-10-26 | 29.94 | $30.51 | 3205 |
| 2022-10-25 | 29.88 | $30.64 | 3112 |
| 2022-10-24 | 29.80 | $30.26 | 1928 |
| 2022-10-21 | 29.75 | $30.03 | 5297 |
| 2022-10-20 | 29.72 | $29.55 | 2087 |
| 2022-10-19 | 29.74 | $29.74 | 1997 |
| 2022-10-18 | 29.74 | $29.81 | 2913 |
| 2022-10-17 | 29.73 | $29.59 | 903 |
| 2022-10-14 | 29.74 | $29.02 | 9099 |
| 2022-10-13 | 29.82 | $29.54 | 3451 |
| 2022-10-12 | 29.85 | $28.99 | 5467 |
| 2022-10-11 | 29.94 | $29.02 | 4010 |
| 2022-10-10 | 30.04 | $29.20 | 5444 |
| 2022-10-07 | 30.13 | $29.38 | 10904 |
| 2022-10-06 | 30.20 | $29.99 | 27862 |
| 2022-10-05 | 30.23 | $30.19 | 1028 |
| 2022-10-04 | 30.23 | $30.23 | 3065 |
| 2022-10-03 | 30.23 | $29.59 | 12048 |
| 2022-09-30 | 30.30 | $29.07 | 97398 |
| 2022-09-29 | 30.43 | $29.35 | 8160 |
| 2022-09-28 | 30.54 | $29.84 | 18534 |
| 2022-09-27 | 30.61 | $29.37 | 5493 |
| 2022-09-26 | 30.75 | $29.44 | 3472 |
| 2022-09-23 | 30.88 | $29.62 | 7831 |
| 2022-09-22 | 31.02 | $30.10 | 2623 |
| 2022-09-21 | 31.11 | $30.22 | 2701 |
| 2022-09-20 | 31.21 | $30.55 | 18518 |
| 2022-09-19 | 31.27 | $30.78 | 4816 |
| 2022-09-16 | 31.33 | $30.64 | 11408 |
| 2022-09-15 | 31.40 | $30.79 | 905 |
| 2022-09-14 | 31.46 | $30.99 | 5109 |
| 2022-09-13 | 31.51 | $30.91 | 3248 |
| 2022-09-12 | 31.58 | $31.89 | 983 |
| 2022-09-09 | 31.54 | $31.69 | 1764 |
| 2022-09-08 | 31.53 | $31.33 | 1086 |
| 2022-09-07 | 31.55 | $31.20 | 2147 |
| 2022-09-06 | 31.59 | $30.78 | 4186 |
| 2022-09-02 | 31.67 | $30.87 | 5913 |
| 2022-09-01 | 31.76 | $31.05 | 10275 |
| 2022-08-31 | 31.83 | $31.07 | 5738 |
| 2022-08-30 | 31.91 | $31.16 | 5924 |
| 2022-08-29 | 31.99 | $31.43 | 9837 |
| 2022-08-26 | 32.05 | $31.57 | 11797 |
| 2022-08-25 | 32.10 | $32.32 | 6707 |
| 2022-08-24 | 32.08 | $32.02 | 2181 |
| 2022-08-23 | 32.08 | $31.95 | 2311 |
| 2022-08-22 | 32.09 | $31.98 | 10829 |
| 2022-08-19 | 32.11 | $32.52 | 46051 |
| 2022-08-18 | 32.06 | $32.77 | 23941 |
| 2022-08-17 | 31.99 | $32.73 | 4942 |
| 2022-08-16 | 31.91 | $32.86 | 12125 |
| 2022-08-15 | 31.81 | $32.85 | 8136 |
| 2022-08-12 | 31.70 | $32.73 | 12090 |
| 2022-08-11 | 31.59 | $32.38 | 4335 |
| 2022-08-10 | 31.51 | $32.36 | 5036 |
| 2022-08-09 | 31.42 | $31.89 | 842 |
| 2022-08-08 | 31.37 | $31.99 | 1565 |
| 2022-08-05 | 31.31 | $32.01 | 4470 |
| 2022-08-04 | 31.24 | $32.03 | 14986 |
| 2022-08-03 | 31.15 | $32.09 | 75566 |
| 2022-08-02 | 31.05 | $31.71 | 52653 |
| 2022-08-01 | 30.98 | $31.86 | 6280 |
| 2022-07-29 | 30.89 | $31.95 | 4868 |
| 2022-07-28 | 30.78 | $31.67 | 6171 |
| 2022-07-27 | 30.69 | $31.38 | 5829 |
| 2022-07-26 | 30.61 | $30.80 | 2221 |
| 2022-07-25 | 30.59 | $31.02 | 2768 |
| 2022-07-22 | 30.55 | $30.99 | 9269 |
| 2022-07-21 | 30.50 | $31.18 | 1013 |
| 2022-07-20 | 30.43 | $30.96 | 3214 |
| 2022-07-19 | 30.38 | $30.84 | 2953 |
| 2022-07-18 | 30.33 | $30.26 | 1940 |
| 2022-07-15 | 30.33 | $30.40 | 1189 |
| 2022-07-14 | 30.33 | $30.04 | 9071 |
| 2022-07-13 | 30.36 | $30.11 | 7807 |
| 2022-07-12 | 30.38 | $30.19 | 391 |
| 2022-07-11 | 30.40 | $30.35 | 1612 |
| 2022-07-08 | 30.41 | $30.64 | 1081 |
| 2022-07-07 | 30.39 | $30.64 | 2952 |
| 2022-07-06 | 30.36 | $30.31 | 4048 |
| 2022-07-05 | 30.36 | $30.23 | 3965 |
| 2022-07-01 | 30.38 | $30.22 | 13238 |
| 2022-06-30 | 30.39 | $29.92 | 22338 |
| 2022-06-29 | 30.44 | $30.15 | 3526 |
| 2022-06-28 | 30.48 | $30.16 | 18720 |
| 2022-06-27 | 30.51 | $30.56 | 2947 |
| 2022-06-24 | 30.50 | $30.62 | 2881 |
| 2022-06-23 | 30.49 | $29.99 | 24324 |
| 2022-06-22 | 30.54 | $29.84 | 2681 |
| 2022-06-21 | 30.62 | $29.81 | 6843 |
| 2022-06-17 | 30.70 | $29.32 | 2008 |
| 2022-06-16 | 30.85 | $29.18 | 9563 |
| 2022-06-15 | 31.02 | $29.93 | 10616 |
| 2022-06-14 | 31.14 | $29.60 | 10876 |
| 2022-06-13 | 31.30 | $29.62 | 4694 |
| 2022-06-10 | 31.48 | $30.58 | 84007 |
| 2022-06-09 | 31.57 | $31.22 | 96742 |
| 2022-06-08 | 31.61 | $31.75 | 2722 |
| 2022-06-07 | 31.59 | $32.01 | 13389 |
| 2022-06-06 | 31.55 | $31.78 | 7875 |
| 2022-06-03 | 31.52 | $31.68 | 19985 |
| 2022-06-02 | 31.51 | $32.07 | 5817 |
| 2022-06-01 | 31.45 | $31.72 | 2205 |
| 2022-05-31 | 31.42 | $31.83 | 7194 |
| 2022-05-27 | 31.37 | $31.93 | 7182 |
| 2022-05-26 | 31.32 | $31.46 | 24910 |
| 2022-05-25 | 31.30 | $30.94 | 3500 |
| 2022-05-24 | 31.34 | $30.73 | 2384 |
| 2022-05-23 | 31.40 | $30.92 | 261017 |
| 2022-05-20 | 31.45 | $30.49 | 28819 |
| 2022-05-19 | 31.55 | $30.52 | 8213 |
| 2022-05-18 | 31.66 | $30.67 | 5413 |
| 2022-05-17 | 31.77 | $31.56 | 12375 |
| 2022-05-16 | 31.79 | $31.14 | 3392 |
| 2022-05-13 | 31.86 | $31.23 | 8208 |
| 2022-05-12 | 31.92 | $30.56 | 12927 |
| 2022-05-11 | 32.07 | $30.63 | 4532 |
| 2022-05-10 | 32.22 | $31.02 | 7842 |
| 2022-05-09 | 32.34 | $30.95 | 13106 |
| 2022-05-06 | 32.49 | $31.73 | 31115 |
| 2022-05-05 | 32.57 | $31.78 | 37865 |
| 2022-05-04 | 32.65 | $32.73 | 9646 |
| 2022-05-03 | 32.64 | $31.92 | 49901 |
| 2022-05-02 | 32.72 | $31.75 | 11686 |
| 2022-04-29 | 32.82 | $31.71 | 17343 |
| 2022-04-28 | 32.94 | $32.51 | 12178 |
| 2022-04-27 | 32.98 | $32.05 | 44132 |
| 2022-04-26 | 33.08 | $31.96 | 27748 |
| 2022-04-25 | 33.20 | $32.59 | 38068 |
| 2022-04-22 | 33.26 | $32.40 | 48995 |
| 2022-04-21 | 33.35 | $33.12 | 36375 |
| 2022-04-20 | 33.38 | $33.48 | 23999 |
| 2022-04-19 | 33.37 | $33.59 | 5463 |
| 2022-04-18 | 33.34 | $33.11 | 18352 |
| 2022-04-14 | 33.37 | $33.15 | 36067 |
| 2022-04-13 | 33.39 | $33.48 | 20412 |
| 2022-04-12 | 33.38 | $33.13 | 26403 |
| 2022-04-11 | 33.41 | $33.21 | 28107 |
| 2022-04-08 | 33.43 | $33.66 | 677411 |
| 2022-04-07 | 33.40 | $33.75 | 50591 |
| 2022-04-06 | 33.37 | $33.61 | 69992 |
| 2022-04-05 | 33.34 | $33.72 | 97684 |
| 2022-04-04 | 33.30 | $34.17 | 97155 |
| 2022-04-01 | 33.21 | $33.98 | 554987 |
| 2022-03-31 | 33.13 | $33.92 | 403692 |
| 2022-03-30 | 33.05 | $33.92 | 32333 |
| 2022-03-29 | 32.96 | $33.94 | 53761 |
| 2022-03-28 | 32.85 | $33.76 | 50273 |
| 2022-03-25 | 32.76 | $33.65 | 20863 |
| 2022-03-24 | 32.66 | $33.53 | 5032 |
| 2022-03-23 | 32.57 | $33.23 | 9458 |
| 2022-03-22 | 32.50 | $33.43 | 4981 |
| 2022-03-21 | 32.40 | $33.15 | 6426 |
| 2022-03-18 | 32.33 | $33.15 | 8792 |
| 2022-03-17 | 32.24 | $32.81 | 54737 |
| 2022-03-16 | 32.18 | $32.48 | 4465 |
| 2022-03-15 | 32.15 | $31.96 | 3274 |
| 2022-03-14 | 32.17 | $31.45 | 8561 |
| 2022-03-11 | 32.24 | $31.65 | 5128 |
| 2022-03-10 | 32.30 | $31.98 | 1922 |
| 2022-03-09 | 32.34 | $32.06 | 22012 |
| 2022-03-08 | 32.37 | $31.52 | 15516 |
| 2022-03-07 | 32.46 | $31.69 | 23423 |
| 2022-03-04 | 32.54 | $32.35 | 13999 |
| 2022-03-03 | 32.56 | $32.50 | 1212 |
| 2022-03-02 | 32.56 | $32.60 | 3097 |
| 2022-03-01 | 32.56 | $32.20 | 31048 |
| 2022-02-28 | 32.60 | $32.54 | 6185 |
| 2022-02-25 | 32.60 | $32.59 | 4332 |
| 2022-02-24 | 32.61 | $32.13 | 12450 |
| 2022-02-23 | 32.66 | $31.78 | 22090 |
| 2022-02-22 | 32.75 | $32.17 | 19081 |
| 2022-02-18 | 32.81 | $32.40 | 7145 |
| 2022-02-17 | 32.85 | $32.54 | 5298 |
| 2022-02-16 | 32.88 | $32.97 | 45518 |
| 2022-02-15 | 32.88 | $32.87 | 3421 |
| 2022-02-14 | 32.88 | $32.59 | 1197 |
| 2022-02-11 | 32.91 | $32.65 | 7601 |
| 2022-02-10 | 32.93 | $32.96 | 5133 |
| 2022-02-09 | 32.93 | $33.24 | 3842 |
| 2022-02-08 | 32.90 | $33.06 | 2444 |
| 2022-02-07 | 32.88 | $32.93 | 18689 |
| 2022-02-04 | 32.87 | $32.98 | 10147 |
| 2022-02-03 | 32.86 | $32.81 | 1842 |
| 2022-02-02 | 32.87 | $33.21 | 853 |
| 2022-02-01 | 32.83 | $33.08 | 3662 |
| 2022-01-31 | 32.80 | $32.97 | 93582 |
| 2022-01-28 | 32.79 | $32.65 | 5842 |
| 2022-01-27 | 32.80 | $32.18 | 8489 |
| 2022-01-26 | 32.87 | $32.23 | 33206 |
| 2022-01-25 | 32.93 | $32.23 | 3576 |
| 2022-01-24 | 33.01 | $32.42 | 5086 |
| 2022-01-21 | 33.07 | $32.41 | 3201 |
| 2022-01-20 | 33.14 | $32.74 | 8346 |
| 2022-01-19 | 33.18 | $32.92 | 8676 |
| 2022-01-18 | 33.21 | $32.99 | 34344 |
| 2022-01-14 | 33.23 | $33.22 | 5722 |
| 2022-01-13 | 33.23 | $33.23 | 7350 |
| 2022-01-12 | 33.23 | $33.40 | 23206 |
| 2022-01-11 | 33.22 | $33.35 | 34589 |
| 2022-01-10 | 33.20 | $33.25 | 30207 |
| 2022-01-07 | 33.20 | $33.23 | 4228 |
| 2022-01-06 | 33.19 | $33.24 | 5733 |
| 2022-01-05 | 33.19 | $33.26 | 9404 |
| 2022-01-04 | 33.18 | $33.44 | 4565 |
| 2022-01-03 | 33.15 | $33.44 | 132488 |
| 2021-12-31 | 33.12 | $33.38 | 2993 |
| 2021-12-30 | 33.10 | $33.38 | 42080 |
| 2021-12-29 | 33.07 | $33.39 | 23313 |
| 2021-12-28 | 33.03 | $33.36 | 1333 |
| 2021-12-27 | 33.00 | $33.31 | 4839 |
| 2021-12-23 | 32.97 | $33.24 | 2376 |
| 2021-12-22 | 32.94 | $33.13 | 3689 |
| 2021-12-21 | 32.92 | $33.00 | 4148 |
| 2021-12-20 | 32.91 | $32.80 | 3042 |
| 2021-12-17 | 32.92 | $32.91 | 2666 |
| 2021-12-16 | 32.92 | $33.03 | 1509 |
| 2021-12-15 | 32.91 | $33.14 | 1292 |
| 2021-12-14 | 32.89 | $32.92 | 5446 |
| 2021-12-13 | 32.88 | $33.03 | 1754 |
| 2021-12-10 | 32.87 | $33.10 | 4307 |
| 2021-12-09 | 32.84 | $33.01 | 1371 |
| 2021-12-08 | 32.82 | $33.06 | 3081 |
| 2021-12-07 | 32.80 | $32.97 | 28058 |
| 2021-12-06 | 32.78 | $32.70 | 5697 |
| 2021-12-03 | 32.79 | $32.47 | 3456 |
| 2021-12-02 | 32.82 | $32.64 | 5389 |
| 2021-12-01 | 32.84 | $32.48 | 7236 |
| 2021-11-30 | 32.88 | $32.62 | 5333 |
| 2021-11-29 | 32.91 | $32.94 | 5331 |
| 2021-11-26 | 32.91 | $32.67 | 807 |
| 2021-11-24 | 32.93 | $33.03 | 8069 |
| 2021-11-23 | 32.92 | $33.03 | 15469 |
| 2021-11-22 | 32.91 | $33.00 | 4813 |
| 2021-11-19 | 32.90 | $33.03 | 2560 |
| 2021-11-18 | 32.89 | $33.06 | 9132 |
| 2021-11-17 | 32.87 | $33.02 | 2279 |
| 2021-11-16 | 32.85 | $33.07 | 2982 |
| 2021-11-15 | 32.83 | $33.03 | 9363 |
| 2021-11-12 | 32.81 | $33.01 | 6283 |
| 2021-11-11 | 32.79 | $32.95 | 4119 |
| 2021-11-10 | 32.77 | $32.90 | 7347 |
| 2021-11-09 | 32.76 | $33.00 | 5846 |
| 2021-11-08 | 32.73 | $33.02 | 4741 |
| 2021-11-05 | 32.70 | $33.03 | 35384 |
| 2021-11-04 | 32.67 | $33.01 | 28645 |
| 2021-11-03 | 32.63 | $32.98 | 4351 |
| 2021-11-02 | 32.60 | $32.92 | 9746 |
| 2021-11-01 | 32.56 | $32.86 | 1910 |
| 2021-10-29 | 32.53 | $32.85 | 7640 |
| 2021-10-28 | 32.50 | $32.83 | 4202 |
| 2021-10-27 | 32.47 | $32.72 | 2558 |
| 2021-10-26 | 32.44 | $32.76 | 7502 |
| 2021-10-25 | 32.40 | $32.78 | 1659 |
| 2021-10-22 | 32.37 | $32.72 | 1815 |
| 2021-10-21 | 32.33 | $32.73 | 4812 |
| 2021-10-20 | 32.29 | $32.68 | 6645 |
| 2021-10-19 | 32.24 | $32.63 | 16732 |
| 2021-10-18 | 32.20 | $32.52 | 7823 |
| 2021-10-15 | 32.17 | $32.47 | 3525 |
| 2021-10-14 | 32.14 | $32.38 | 7435 |
| 2021-10-13 | 32.12 | $32.12 | 27989 |
| 2021-10-12 | 32.11 | $32.04 | 31198 |
| 2021-10-11 | 32.12 | $32.11 | 17860 |
| 2021-10-08 | 32.12 | $32.17 | 38131 |
| 2021-10-07 | 32.12 | $32.16 | 95890 |
| 2021-10-06 | 32.11 | $32.06 | 2600 |
| 2021-10-05 | 32.12 | $32.05 | 3044 |
| 2021-10-04 | 32.13 | $31.72 | 26537 |
| 2021-10-01 | 32.17 | $32.06 | 1977 |
| 2021-09-30 | 32.18 | $31.80 | 15207 |
| 2021-09-29 | 32.22 | $32.07 | 3577 |
| 2021-09-28 | 32.24 | $32.00 | 974 |
| 2021-09-27 | 32.26 | $32.35 | 897 |
| 2021-09-24 | 32.25 | $32.44 | 1059 |
| 2021-09-23 | 32.24 | $32.27 | 15436 |
| 2021-09-22 | 32.23 | $32.15 | 1779 |
| 2021-09-21 | 32.24 | $31.93 | 9502 |
| 2021-09-20 | 32.27 | $31.92 | 15500 |
| 2021-09-17 | 32.31 | $32.24 | 1754 |
| 2021-09-16 | 32.32 | $32.36 | 6639 |
| 2021-09-15 | 32.31 | $32.38 | 16357 |
| 2021-09-14 | 32.31 | $32.18 | 5775 |
| 2021-09-13 | 32.32 | $32.30 | 1564 |
| 2021-09-10 | 32.32 | $32.25 | 3388 |
| 2021-09-09 | 32.33 | $32.38 | 12642 |
| 2021-09-08 | 32.32 | $32.43 | 3508 |
| 2021-09-07 | 32.31 | $32.44 | 11333 |
| 2021-09-03 | 32.30 | $32.52 | 2957 |
| 2021-09-02 | 32.28 | $32.49 | 1702 |
| 2021-09-01 | 32.25 | $32.44 | 7849 |
| 2021-08-31 | 32.23 | $32.42 | 1283 |
| 2021-08-30 | 32.21 | $32.48 | 7747 |
| 2021-08-27 | 32.19 | $32.43 | 1280 |
| 2021-08-26 | 32.16 | $32.30 | 2258 |
| 2021-08-25 | 32.14 | $32.32 | 5904 |
| 2021-08-24 | 32.13 | $32.35 | 2050 |
| 2021-08-23 | 32.10 | $32.33 | 5601 |
| 2021-08-20 | 32.08 | $32.12 | 41130 |
| 2021-08-19 | 32.07 | $32.04 | 15452 |
| 2021-08-18 | 32.08 | $32.04 | 79389 |
| 2021-08-17 | 32.08 | $32.20 | 7023 |
| 2021-08-16 | 32.07 | $32.31 | 6405 |
| 2021-08-13 | 32.05 | $32.22 | 1016 |
| 2021-08-12 | 32.03 | $32.26 | 5895 |
| 2021-08-11 | 32.00 | $32.21 | 24991 |
| 2021-08-10 | 31.98 | $32.15 | 10240 |
| 2021-08-09 | 31.96 | $32.10 | 4838 |
| 2021-08-06 | 31.95 | $32.15 | 503 |
| 2021-08-05 | 31.93 | $32.14 | 18430 |
| 2021-08-04 | 31.91 | $32.04 | 8092 |
| 2021-08-03 | 31.89 | $32.09 | 4463 |
| 2021-08-02 | 31.87 | $31.95 | 3634 |
| 2021-07-30 | 31.86 | $31.99 | 3758 |
| 2021-07-29 | 31.85 | $32.09 | 4774 |
| 2021-07-28 | 31.82 | $32.03 | 7000 |
| 2021-07-27 | 31.80 | $31.98 | 9934 |
| 2021-07-26 | 31.78 | $32.00 | 9317 |
| 2021-07-23 | 31.76 | $32.06 | 4458 |
| 2021-07-22 | 31.73 | $31.90 | 21801 |
| 2021-07-21 | 31.71 | $31.86 | 4194 |
| 2021-07-20 | 31.70 | $31.73 | 3123 |
| 2021-07-19 | 31.69 | $31.42 | 3743 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
53.32
2026-07-16
Close Price
$53.53
Vol: 1310
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.48
Average
38.90
Maximum
53.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.32 | $53.53 | 1310 |
| 2026-07-15 | 53.29 | $53.57 | 11845 |
| 2026-07-14 | 53.25 | $53.48 | 44804 |
| 2026-07-13 | 53.21 | $53.39 | 39100 |
| 2026-07-10 | 53.19 | $53.57 | 4209 |
| 2026-07-09 | 53.14 | $53.42 | 2800 |
| 2026-07-08 | 53.10 | $53.29 | 3746 |
| 2026-07-07 | 53.07 | $53.28 | 22900 |
| 2026-07-06 | 53.04 | $53.42 | 4918 |
| 2026-07-02 | 52.99 | $53.22 | 28837 |
| 2026-07-01 | 52.96 | $53.20 | 1900 |
| 2026-06-30 | 52.94 | $53.26 | 4326 |
| 2026-06-29 | 52.91 | $53.06 | 8200 |
| 2026-06-26 | 52.90 | $52.67 | 3500 |
| 2026-06-25 | 52.93 | $52.75 | 23110 |
| 2026-06-24 | 52.95 | $52.77 | 10400 |
| 2026-06-23 | 52.97 | $52.80 | 6100 |
| 2026-06-22 | 52.99 | $53.15 | 6400 |
| 2026-06-18 | 52.98 | $53.18 | 5100 |
| 2026-06-17 | 52.96 | $52.89 | 5800 |
| 2026-06-16 | 52.96 | $53.23 | 4500 |
| 2026-06-15 | 52.93 | $53.28 | 4426 |
| 2026-06-12 | 52.89 | $52.88 | 2300 |
| 2026-06-11 | 52.89 | $52.73 | 10345 |
| 2026-06-10 | 52.90 | $52.35 | 3300 |
| 2026-06-09 | 52.95 | $52.67 | 7226 |
| 2026-06-08 | 52.97 | $52.80 | 1915 |
| 2026-06-05 | 52.98 | $52.73 | 33612 |
| 2026-06-04 | 52.99 | $53.25 | 8635 |
| 2026-06-03 | 52.95 | $53.17 | 2731 |
| 2026-06-02 | 52.91 | $53.29 | 7100 |
| 2026-06-01 | 52.85 | $53.26 | 3528 |
| 2026-05-29 | 52.79 | $53.24 | 4900 |
| 2026-05-28 | 52.73 | $53.15 | 14000 |
| 2026-05-27 | 52.67 | $52.98 | 5700 |
| 2026-05-26 | 52.62 | $52.96 | 26300 |
| 2026-05-22 | 52.56 | $52.83 | 4936 |
| 2026-05-21 | 52.52 | $52.76 | 7140 |
| 2026-05-20 | 52.47 | $52.69 | 13300 |
| 2026-05-19 | 52.43 | $52.50 | 3400 |
| 2026-05-18 | 52.40 | $52.60 | 5516 |
| 2026-05-15 | 52.36 | $52.58 | 6136 |
| 2026-05-14 | 52.32 | $52.80 | 2833 |
| 2026-05-13 | 52.25 | $52.65 | 3200 |
| 2026-05-12 | 52.19 | $52.56 | 22100 |
| 2026-05-11 | 52.12 | $52.58 | 5834 |
| 2026-05-08 | 52.05 | $52.60 | 4500 |
| 2026-05-07 | 51.97 | $52.44 | 8500 |
| 2026-05-06 | 51.89 | $52.50 | 6000 |
| 2026-05-05 | 51.80 | $52.20 | 6300 |
| 2026-05-04 | 51.73 | $52.02 | 4642 |
| 2026-05-01 | 51.66 | $52.15 | 7677 |
| 2026-04-30 | 51.56 | $52.09 | 14300 |
| 2026-04-29 | 51.46 | $51.79 | 6300 |
| 2026-04-28 | 51.37 | $51.78 | 10124 |
| 2026-04-27 | 51.26 | $51.92 | 7032 |
| 2026-04-24 | 51.12 | $51.85 | 6446 |
| 2026-04-23 | 50.97 | $51.66 | 16200 |
| 2026-04-22 | 50.82 | $51.80 | 22300 |
| 2026-04-21 | 50.65 | $51.52 | 15900 |
| 2026-04-20 | 50.48 | $51.74 | 9605 |
| 2026-04-17 | 50.28 | $51.81 | 10100 |
| 2026-04-16 | 50.05 | $51.45 | 14500 |
| 2026-04-15 | 49.85 | $51.24 | 27400 |
| 2026-04-14 | 49.65 | $51.23 | 19600 |
| 2026-04-13 | 49.44 | $50.89 | 14813 |
| 2026-04-10 | 49.25 | $50.57 | 101909 |
| 2026-04-09 | 49.07 | $50.64 | 53736 |
| 2026-04-08 | 48.89 | $50.31 | 116400 |
| 2026-04-07 | 48.72 | $49.54 | 23439 |
| 2026-04-06 | 48.62 | $49.56 | 44746 |
| 2026-04-02 | 48.52 | $49.36 | 82400 |
| 2026-04-01 | 48.42 | $49.35 | 208700 |
| 2026-03-31 | 48.33 | $48.98 | 99100 |
| 2026-03-30 | 48.27 | $47.75 | 12600 |
| 2026-03-27 | 48.33 | $47.70 | 15521 |
| 2026-03-26 | 48.40 | $48.29 | 12103 |
| 2026-03-25 | 48.41 | $48.59 | 3908 |
| 2026-03-24 | 48.39 | $48.37 | 7700 |
| 2026-03-23 | 48.40 | $48.48 | 3500 |
| 2026-03-20 | 48.40 | $48.05 | 7608 |
| 2026-03-19 | 48.43 | $48.41 | 6300 |
| 2026-03-18 | 48.44 | $48.38 | 8848 |
| 2026-03-17 | 48.45 | $48.62 | 4622 |
| 2026-03-16 | 48.43 | $48.49 | 8301 |
| 2026-03-13 | 48.42 | $48.25 | 5500 |
| 2026-03-12 | 48.44 | $48.27 | 14109 |
| 2026-03-11 | 48.45 | $48.48 | 3429 |
| 2026-03-10 | 48.45 | $48.44 | 5700 |
| 2026-03-09 | 48.45 | $48.45 | 6907 |
| 2026-03-06 | 48.45 | $48.23 | 6800 |
| 2026-03-05 | 48.47 | $48.48 | 22703 |
| 2026-03-04 | 48.46 | $48.54 | 16521 |
| 2026-03-03 | 48.45 | $48.40 | 14923 |
| 2026-03-02 | 48.45 | $48.53 | 15216 |
| 2026-02-27 | 48.44 | $48.50 | 10200 |
| 2026-02-26 | 48.43 | $48.64 | 23028 |
| 2026-02-25 | 48.40 | $48.59 | 6034 |
| 2026-02-24 | 48.38 | $48.53 | 4403 |
| 2026-02-23 | 48.36 | $48.36 | 3513 |
| 2026-02-20 | 48.36 | $48.46 | 12847 |
| 2026-02-19 | 48.35 | $48.36 | 5700 |
| 2026-02-18 | 48.35 | $48.40 | 4400 |
| 2026-02-17 | 48.34 | $48.33 | 14700 |
| 2026-02-13 | 48.34 | $48.28 | 16100 |
| 2026-02-12 | 48.34 | $48.30 | 9504 |
| 2026-02-11 | 48.34 | $48.48 | 7200 |
| 2026-02-10 | 48.32 | $48.46 | 4900 |
| 2026-02-09 | 48.31 | $48.48 | 5805 |
| 2026-02-06 | 48.29 | $48.36 | 4307 |
| 2026-02-05 | 48.28 | $48.11 | 4900 |
| 2026-02-04 | 48.29 | $48.27 | 5532 |
| 2026-02-03 | 48.29 | $48.33 | 16036 |
| 2026-02-02 | 48.28 | $48.40 | 5100 |
| 2026-01-30 | 48.27 | $48.31 | 16600 |
| 2026-01-29 | 48.26 | $48.33 | 17047 |
| 2026-01-28 | 48.25 | $48.38 | 2427 |
| 2026-01-27 | 48.23 | $48.39 | 21900 |
| 2026-01-26 | 48.21 | $48.35 | 4640 |
| 2026-01-23 | 48.19 | $48.29 | 1146 |
| 2026-01-22 | 48.17 | $48.26 | 4506 |
| 2026-01-21 | 48.16 | $48.18 | 4600 |
| 2026-01-20 | 48.15 | $47.97 | 14838 |
| 2026-01-16 | 48.16 | $48.25 | 15600 |
| 2026-01-15 | 48.15 | $48.24 | 10206 |
| 2026-01-14 | 48.13 | $48.17 | 6207 |
| 2026-01-13 | 48.11 | $48.25 | 7033 |
| 2026-01-12 | 48.09 | $48.24 | 5800 |
| 2026-01-09 | 48.06 | $48.26 | 2910 |
| 2026-01-08 | 48.03 | $48.17 | 10800 |
| 2026-01-07 | 48.01 | $48.21 | 6520 |
| 2026-01-06 | 47.98 | $48.19 | 45908 |
| 2026-01-05 | 47.94 | $48.13 | 17300 |
| 2026-01-02 | 47.92 | $48.05 | 117936 |
| 2025-12-31 | 47.89 | $47.98 | 6810 |
| 2025-12-30 | 47.88 | $48.07 | 12627 |
| 2025-12-29 | 47.85 | $48.06 | 6600 |
| 2025-12-26 | 47.82 | $48.05 | 2900 |
| 2025-12-24 | 47.78 | $48.04 | 12564 |
| 2025-12-23 | 47.75 | $47.99 | 12600 |
| 2025-12-22 | 47.71 | $47.96 | 4100 |
| 2025-12-19 | 47.68 | $47.88 | 2933 |
| 2025-12-18 | 47.64 | $47.68 | 11700 |
| 2025-12-17 | 47.62 | $47.58 | 15706 |
| 2025-12-16 | 47.61 | $47.72 | 5919 |
| 2025-12-15 | 47.58 | $47.74 | 10600 |
| 2025-12-12 | 47.55 | $47.72 | 12400 |
| 2025-12-11 | 47.51 | $47.85 | 15900 |
| 2025-12-10 | 47.46 | $47.76 | 45600 |
| 2025-12-09 | 47.42 | $47.68 | 2634 |
| 2025-12-08 | 47.38 | $47.62 | 7100 |
| 2025-12-05 | 47.34 | $47.69 | 5400 |
| 2025-12-04 | 47.30 | $47.61 | 6544 |
| 2025-12-03 | 47.26 | $47.58 | 6518 |
| 2025-12-02 | 47.22 | $47.53 | 4135 |
| 2025-12-01 | 47.19 | $47.51 | 35524 |
| 2025-11-28 | 47.15 | $47.55 | 100 |
| 2025-11-26 | 47.11 | $47.45 | 6600 |
| 2025-11-25 | 47.08 | $47.35 | 3900 |
| 2025-11-24 | 47.06 | $47.20 | 9700 |
| 2025-11-21 | 47.05 | $46.89 | 2400 |
| 2025-11-20 | 47.08 | $46.66 | 5000 |
| 2025-11-19 | 47.13 | $46.92 | 2223 |
| 2025-11-18 | 47.15 | $46.86 | 4629 |
| 2025-11-17 | 47.19 | $46.99 | 2100 |
| 2025-11-14 | 47.21 | $47.13 | 6400 |
| 2025-11-13 | 47.21 | $47.08 | 3304 |
| 2025-11-12 | 47.22 | $47.34 | 2040 |
| 2025-11-11 | 47.20 | $47.31 | 2900 |
| 2025-11-10 | 47.18 | $47.31 | 1500 |
| 2025-11-07 | 47.16 | $47.08 | 814 |
| 2025-11-06 | 47.16 | $47.04 | 2800 |
| 2025-11-05 | 47.16 | $47.22 | 7100 |
| 2025-11-04 | 47.15 | $47.14 | 8200 |
| 2025-11-03 | 47.14 | $47.24 | 6820 |
| 2025-10-31 | 47.12 | $47.25 | 8700 |
| 2025-10-30 | 47.10 | $47.22 | 11209 |
| 2025-10-29 | 47.08 | $47.31 | 8408 |
| 2025-10-28 | 47.05 | $47.36 | 3438 |
| 2025-10-27 | 47.01 | $47.34 | 15232 |
| 2025-10-24 | 46.97 | $47.25 | 3600 |
| 2025-10-23 | 46.94 | $47.14 | 1424 |
| 2025-10-22 | 46.92 | $47.03 | 1113 |
| 2025-10-21 | 46.90 | $47.13 | 1700 |
| 2025-10-20 | 46.88 | $47.09 | 5227 |
| 2025-10-17 | 46.85 | $46.86 | 9600 |
| 2025-10-16 | 46.85 | $46.66 | 3502 |
| 2025-10-15 | 46.87 | $46.90 | 11200 |
| 2025-10-14 | 46.87 | $46.80 | 3700 |
| 2025-10-13 | 46.87 | $46.86 | 5300 |
| 2025-10-10 | 46.87 | $46.57 | 1627 |
| 2025-10-09 | 46.90 | $46.99 | 18400 |
| 2025-10-08 | 46.88 | $47.00 | 8512 |
| 2025-10-07 | 46.86 | $46.97 | 1900 |
| 2025-10-06 | 46.84 | $47.00 | 4332 |
| 2025-10-03 | 46.82 | $46.94 | 11000 |
| 2025-10-02 | 46.80 | $46.88 | 15200 |
| 2025-10-01 | 46.78 | $46.95 | 38348 |
| 2025-09-30 | 46.76 | $46.91 | 5500 |
| 2025-09-29 | 46.73 | $46.87 | 12400 |
| 2025-09-26 | 46.71 | $46.81 | 6202 |
| 2025-09-25 | 46.69 | $46.71 | 8043 |
| 2025-09-24 | 46.67 | $46.77 | 11733 |
| 2025-09-23 | 46.65 | $46.79 | 23200 |
| 2025-09-22 | 46.63 | $46.83 | 7004 |
| 2025-09-19 | 46.59 | $46.84 | 3732 |
| 2025-09-18 | 46.56 | $46.75 | 2102 |
| 2025-09-17 | 46.53 | $46.72 | 9241 |
| 2025-09-16 | 46.49 | $46.72 | 3200 |
| 2025-09-15 | 46.46 | $46.72 | 4519 |
| 2025-09-12 | 46.42 | $46.71 | 5426 |
| 2025-09-11 | 46.38 | $46.66 | 3734 |
| 2025-09-10 | 46.35 | $46.54 | 22800 |
| 2025-09-09 | 46.32 | $46.53 | 2000 |
| 2025-09-08 | 46.29 | $46.45 | 11527 |
| 2025-09-05 | 46.27 | $46.43 | 4507 |
| 2025-09-04 | 46.25 | $46.43 | 11100 |
| 2025-09-03 | 46.22 | $46.26 | 7547 |
| 2025-09-02 | 46.21 | $46.23 | 3406 |
| 2025-08-29 | 46.20 | $46.33 | 12400 |
| 2025-08-28 | 46.17 | $46.40 | 12100 |
| 2025-08-27 | 46.14 | $46.32 | 1.0M |
| 2025-08-26 | 46.11 | $46.30 | 5600 |
| 2025-08-25 | 46.08 | $46.22 | 7200 |
| 2025-08-22 | 46.05 | $46.30 | 15627 |
| 2025-08-21 | 46.02 | $45.97 | 15200 |
| 2025-08-20 | 46.02 | $46.08 | 32500 |
| 2025-08-19 | 46.00 | $46.09 | 8900 |
| 2025-08-18 | 45.98 | $46.18 | 8548 |
| 2025-08-15 | 45.95 | $46.17 | 8400 |
| 2025-08-14 | 45.92 | $46.22 | 6200 |
| 2025-08-13 | 45.88 | $46.25 | 5400 |
| 2025-08-12 | 45.84 | $46.18 | 7008 |
| 2025-08-11 | 45.79 | $45.98 | 6800 |
| 2025-08-08 | 45.77 | $45.98 | 14800 |
| 2025-08-07 | 45.74 | $45.82 | 9400 |
| 2025-08-06 | 45.72 | $45.86 | 10300 |
| 2025-08-05 | 45.70 | $45.67 | 10603 |
| 2025-08-04 | 45.69 | $45.78 | 16022 |
| 2025-08-01 | 45.68 | $45.46 | 7235 |
| 2025-07-31 | 45.69 | $45.75 | 6400 |
| 2025-07-30 | 45.67 | $45.85 | 5300 |
| 2025-07-29 | 45.64 | $45.84 | 24528 |
| 2025-07-28 | 45.61 | $45.89 | 9700 |
| 2025-07-25 | 45.56 | $45.90 | 2205 |
| 2025-07-24 | 45.52 | $45.81 | 9203 |
| 2025-07-23 | 45.48 | $45.74 | 8817 |
| 2025-07-22 | 45.43 | $45.62 | 7000 |
| 2025-07-21 | 45.40 | $45.83 | 4000 |
| 2025-07-18 | 45.34 | $45.50 | 104200 |
| 2025-07-17 | 45.30 | $45.50 | 8400 |
| 2025-07-16 | 45.26 | $45.43 | 19133 |
| 2025-07-15 | 45.22 | $45.38 | 18721 |
| 2025-07-14 | 45.18 | $45.40 | 20013 |
| 2025-07-11 | 45.14 | $45.38 | 11946 |
| 2025-07-10 | 45.09 | $45.43 | 8208 |
| 2025-07-09 | 45.03 | $45.39 | 9100 |
| 2025-07-08 | 44.98 | $45.29 | 27200 |
| 2025-07-07 | 44.92 | $45.25 | 12049 |
| 2025-07-03 | 44.87 | $45.46 | 4037 |
| 2025-07-02 | 44.79 | $45.34 | 551900 |
| 2025-07-01 | 44.71 | $45.17 | 22000 |
| 2025-06-30 | 44.65 | $45.19 | 68300 |
| 2025-06-27 | 44.58 | $45.09 | 8710 |
| 2025-06-26 | 44.51 | $44.98 | 15000 |
| 2025-06-25 | 44.45 | $44.88 | 33000 |
| 2025-06-24 | 44.40 | $44.80 | 8900 |
| 2025-06-23 | 44.34 | $44.50 | 10244 |
| 2025-06-20 | 44.31 | $44.31 | 8900 |
| 2025-06-18 | 44.30 | $44.37 | 11500 |
| 2025-06-17 | 44.27 | $44.34 | 9005 |
| 2025-06-16 | 44.25 | $44.55 | 4700 |
| 2025-06-13 | 44.21 | $44.20 | 6907 |
| 2025-06-12 | 44.20 | $44.49 | 15000 |
| 2025-06-11 | 44.15 | $44.48 | 56913 |
| 2025-06-10 | 44.11 | $44.55 | 8700 |
| 2025-06-09 | 44.05 | $44.34 | 9300 |
| 2025-06-06 | 44.01 | $44.40 | 4740 |
| 2025-06-05 | 43.95 | $44.13 | 7312 |
| 2025-06-04 | 43.91 | $44.27 | 12300 |
| 2025-06-03 | 43.84 | $44.26 | 8000 |
| 2025-06-02 | 43.77 | $44.12 | 13021 |
| 2025-05-30 | 43.71 | $43.98 | 8700 |
| 2025-05-29 | 43.65 | $43.88 | 9200 |
| 2025-05-28 | 43.60 | $43.88 | 9500 |
| 2025-05-27 | 43.53 | $44.00 | 5800 |
| 2025-05-23 | 43.45 | $43.44 | 6600 |
| 2025-05-22 | 43.41 | $43.58 | 10210 |
| 2025-05-21 | 43.35 | $43.56 | 11822 |
| 2025-05-20 | 43.28 | $44.06 | 16247 |
| 2025-05-19 | 43.15 | $44.06 | 14000 |
| 2025-05-16 | 42.99 | $44.11 | 504620 |
| 2025-05-15 | 42.82 | $43.93 | 14800 |
| 2025-05-14 | 42.65 | $43.83 | 4400 |
| 2025-05-13 | 42.47 | $43.72 | 28301 |
| 2025-05-12 | 42.30 | $43.54 | 30500 |
| 2025-05-09 | 42.13 | $42.63 | 15219 |
| 2025-05-08 | 42.03 | $42.68 | 11300 |
| 2025-05-07 | 41.93 | $42.52 | 45400 |
| 2025-05-06 | 41.82 | $42.33 | 53400 |
| 2025-05-05 | 41.72 | $42.62 | 10202 |
| 2025-05-02 | 41.58 | $42.75 | 106731 |
| 2025-05-01 | 41.42 | $42.37 | 35205 |
| 2025-04-30 | 41.29 | $42.21 | 61004 |
| 2025-04-29 | 41.18 | $42.16 | 21100 |
| 2025-04-28 | 41.08 | $42.06 | 8224 |
| 2025-04-25 | 40.99 | $42.03 | 13030 |
| 2025-04-24 | 40.91 | $41.80 | 55700 |
| 2025-04-23 | 40.85 | $41.19 | 19346 |
| 2025-04-22 | 40.87 | $40.70 | 15100 |
| 2025-04-21 | 40.95 | $39.97 | 1.0M |
| 2025-04-17 | 41.11 | $40.67 | 13400 |
| 2025-04-16 | 41.21 | $40.66 | 16633 |
| 2025-04-15 | 41.33 | $41.32 | 58800 |
| 2025-04-14 | 41.38 | $41.34 | 7900 |
| 2025-04-11 | 41.45 | $41.06 | 13500 |
| 2025-04-10 | 41.55 | $40.51 | 52830 |
| 2025-04-09 | 41.71 | $41.61 | 414900 |
| 2025-04-08 | 41.77 | $38.86 | 447100 |
| 2025-04-07 | 42.10 | $39.41 | 2.1M |
| 2025-04-04 | 42.40 | $39.49 | 44700 |
| 2025-04-03 | 42.72 | $41.36 | 265015 |
| 2025-04-02 | 42.86 | $42.80 | 121711 |
| 2025-04-01 | 42.88 | $42.62 | 225600 |
| 2025-03-31 | 42.91 | $42.47 | 116800 |
| 2025-03-28 | 42.97 | $42.23 | 19500 |
| 2025-03-27 | 43.07 | $43.11 | 16610 |
| 2025-03-26 | 43.09 | $43.23 | 31500 |
| 2025-03-25 | 43.11 | $43.70 | 10300 |
| 2025-03-24 | 43.08 | $43.67 | 10129 |
| 2025-03-21 | 43.07 | $42.81 | 2700 |
| 2025-03-20 | 43.15 | $42.89 | 7538 |
| 2025-03-19 | 43.24 | $42.98 | 70100 |
| 2025-03-18 | 43.34 | $42.55 | 14900 |
| 2025-03-17 | 43.49 | $43.02 | 5600 |
| 2025-03-14 | 43.61 | $42.77 | 5501 |
| 2025-03-13 | 43.77 | $41.97 | 20200 |
| 2025-03-12 | 44.02 | $42.56 | 16700 |
| 2025-03-11 | 44.23 | $42.33 | 222600 |
| 2025-03-10 | 44.48 | $42.70 | 49227 |
| 2025-03-07 | 44.70 | $43.78 | 35200 |
| 2025-03-06 | 44.83 | $43.54 | 24740 |
| 2025-03-05 | 44.99 | $44.24 | 13631 |
| 2025-03-04 | 45.09 | $43.80 | 25538 |
| 2025-03-03 | 45.24 | $44.28 | 49815 |
| 2025-02-28 | 45.35 | $44.99 | 41600 |
| 2025-02-27 | 45.39 | $44.40 | 8600 |
| 2025-02-26 | 45.50 | $45.02 | 7300 |
| 2025-02-25 | 45.54 | $45.03 | 50913 |
| 2025-02-24 | 45.59 | $45.22 | 4732 |
| 2025-02-21 | 45.61 | $45.38 | 2400 |
| 2025-02-20 | 45.63 | $45.94 | 8300 |
| 2025-02-19 | 45.59 | $46.03 | 11133 |
| 2025-02-18 | 45.54 | $45.87 | 13230 |
| 2025-02-14 | 45.49 | $45.84 | 51700 |
| 2025-02-13 | 45.45 | $45.78 | 7511 |
| 2025-02-12 | 45.41 | $45.50 | 7400 |
| 2025-02-11 | 45.38 | $45.57 | 4646 |
| 2025-02-10 | 45.35 | $45.55 | 2811 |
| 2025-02-07 | 45.31 | $45.33 | 10105 |
| 2025-02-06 | 45.28 | $45.56 | 11023 |
| 2025-02-05 | 45.23 | $45.48 | 8200 |
| 2025-02-04 | 45.18 | $45.34 | 4300 |
| 2025-02-03 | 45.15 | $45.09 | 67600 |
| 2025-01-31 | 45.13 | $45.28 | 5826 |
| 2025-01-30 | 45.09 | $45.44 | 11000 |
| 2025-01-29 | 45.03 | $45.32 | 16020 |
| 2025-01-28 | 44.98 | $45.42 | 7324 |
| 2025-01-27 | 44.92 | $45.14 | 4320 |
| 2025-01-24 | 44.88 | $45.58 | 2510 |
| 2025-01-23 | 44.80 | $45.58 | 4218 |
| 2025-01-22 | 44.72 | $45.49 | 7249 |
| 2025-01-21 | 44.63 | $45.31 | 32700 |
| 2025-01-17 | 44.56 | $45.05 | 14400 |
| 2025-01-16 | 44.51 | $44.76 | 11415 |
| 2025-01-15 | 44.49 | $44.77 | 17400 |
| 2025-01-14 | 44.48 | $44.13 | 4500 |
| 2025-01-13 | 44.53 | $44.12 | 28900 |
| 2025-01-10 | 44.58 | $44.06 | 17442 |
| 2025-01-08 | 44.64 | $44.56 | 1600 |
| 2025-01-07 | 44.66 | $44.50 | 11300 |
| 2025-01-06 | 44.69 | $44.82 | 26145 |
| 2025-01-03 | 44.68 | $44.68 | 126207 |
| 2025-01-02 | 44.70 | $44.23 | 40301 |
| 2024-12-31 | 44.76 | $44.31 | 16000 |
| 2024-12-30 | 44.81 | $44.51 | 11820 |
| 2024-12-27 | 44.85 | $44.76 | 3700 |
| 2024-12-26 | 44.86 | $45.10 | 4108 |
| 2024-12-24 | 44.84 | $45.07 | 13215 |
| 2024-12-23 | 44.83 | $44.76 | 17941 |
| 2024-12-20 | 44.84 | $44.52 | 10828 |
| 2024-12-19 | 44.87 | $44.12 | 4121 |
| 2024-12-18 | 44.94 | $44.25 | 10536 |
| 2024-12-17 | 45.00 | $45.05 | 5442 |
| 2024-12-16 | 44.98 | $45.13 | 9229 |
| 2024-12-13 | 44.94 | $45.06 | 6829 |
| 2024-12-12 | 44.91 | $45.04 | 11620 |
| 2024-12-11 | 44.88 | $45.13 | 4200 |
| 2024-12-10 | 44.84 | $44.95 | 6400 |
| 2024-12-09 | 44.81 | $45.00 | 14140 |
| 2024-12-06 | 44.78 | $45.15 | 3634 |
| 2024-12-05 | 44.73 | $45.08 | 3943 |
| 2024-12-04 | 44.68 | $45.11 | 13500 |
| 2024-12-03 | 44.62 | $44.99 | 12000 |
| 2024-12-02 | 44.56 | $44.96 | 9912 |
| 2024-11-29 | 44.50 | $44.93 | 3900 |
| 2024-11-27 | 44.43 | $44.75 | 2300 |
| 2024-11-26 | 44.38 | $44.84 | 7300 |
| 2024-11-25 | 44.31 | $44.68 | 4100 |
| 2024-11-22 | 44.25 | $44.57 | 6825 |
| 2024-11-21 | 44.20 | $44.44 | 4400 |
| 2024-11-20 | 44.16 | $44.27 | 8021 |
| 2024-11-19 | 44.13 | $44.29 | 10203 |
| 2024-11-18 | 44.09 | $44.19 | 6027 |
| 2024-11-15 | 44.07 | $44.08 | 2700 |
| 2024-11-14 | 44.05 | $44.44 | 22524 |
| 2024-11-13 | 43.99 | $44.57 | 10600 |
| 2024-11-12 | 43.92 | $44.49 | 12243 |
| 2024-11-11 | 43.85 | $44.54 | 122402 |
| 2024-11-08 | 43.77 | $44.52 | 20741 |
| 2024-11-07 | 43.70 | $44.41 | 35800 |
| 2024-11-06 | 43.62 | $44.22 | 7625 |
| 2024-11-05 | 43.56 | $43.50 | 30510 |
| 2024-11-04 | 43.57 | $43.22 | 76618 |
| 2024-11-01 | 43.60 | $43.26 | 170800 |
| 2024-10-31 | 43.63 | $43.19 | 10140 |
| 2024-10-30 | 43.67 | $43.69 | 3502 |
| 2024-10-29 | 43.65 | $43.76 | 14720 |
| 2024-10-28 | 43.63 | $43.76 | 5600 |
| 2024-10-25 | 43.60 | $43.65 | 1713 |
| 2024-10-24 | 43.58 | $43.63 | 6877 |
| 2024-10-23 | 43.56 | $43.56 | 22212 |
| 2024-10-22 | 43.55 | $43.83 | 391400 |
| 2024-10-21 | 43.51 | $43.82 | 9100 |
| 2024-10-18 | 43.46 | $43.84 | 4627 |
| 2024-10-17 | 43.41 | $43.73 | 18700 |
| 2024-10-16 | 43.37 | $43.70 | 19000 |
| 2024-10-15 | 43.32 | $43.58 | 9800 |
| 2024-10-14 | 43.28 | $43.77 | 21000 |
| 2024-10-11 | 43.22 | $43.60 | 12400 |
| 2024-10-10 | 43.17 | $43.39 | 48505 |
| 2024-10-09 | 43.13 | $43.45 | 6400 |
| 2024-10-08 | 43.08 | $43.26 | 4840 |
| 2024-10-07 | 43.05 | $42.96 | 5924 |
| 2024-10-04 | 43.03 | $43.26 | 9200 |
| 2024-10-03 | 42.98 | $43.00 | 10200 |
| 2024-10-02 | 42.95 | $43.07 | 11236 |
| 2024-10-01 | 42.90 | $43.04 | 95228 |
| 2024-09-30 | 42.86 | $43.37 | 9348 |
| 2024-09-27 | 42.78 | $43.20 | 11593 |
| 2024-09-26 | 42.71 | $43.30 | 26332 |
| 2024-09-25 | 42.62 | $43.17 | 14840 |
| 2024-09-24 | 42.55 | $43.18 | 3500 |
| 2024-09-23 | 42.47 | $43.10 | 30129 |
| 2024-09-20 | 42.40 | $42.98 | 41200 |
| 2024-09-19 | 42.33 | $43.03 | 95119 |
| 2024-09-18 | 42.26 | $42.49 | 12540 |
| 2024-09-17 | 42.24 | $42.59 | 11913 |
| 2024-09-16 | 42.21 | $42.62 | 14434 |
| 2024-09-13 | 42.17 | $42.62 | 9100 |
| 2024-09-12 | 42.13 | $42.46 | 5939 |
| 2024-09-11 | 42.10 | $42.24 | 8842 |
| 2024-09-10 | 42.09 | $41.82 | 39520 |
| 2024-09-09 | 42.11 | $41.69 | 18600 |
| 2024-09-06 | 42.14 | $41.42 | 51833 |
| 2024-09-05 | 42.20 | $41.83 | 8400 |
| 2024-09-04 | 42.21 | $41.99 | 34400 |
| 2024-09-03 | 42.19 | $41.98 | 46921 |
| 2024-08-30 | 42.16 | $42.67 | 8419 |
| 2024-08-29 | 42.06 | $42.35 | 13203 |
| 2024-08-28 | 41.99 | $42.38 | 5743 |
| 2024-08-27 | 41.91 | $42.51 | 9100 |
| 2024-08-26 | 41.82 | $42.45 | 11144 |
| 2024-08-23 | 41.72 | $42.58 | 10400 |
| 2024-08-22 | 41.61 | $42.16 | 10100 |
| 2024-08-21 | 41.53 | $42.49 | 23618 |
| 2024-08-20 | 41.41 | $42.30 | 7500 |
| 2024-08-19 | 41.31 | $42.43 | 26140 |
| 2024-08-16 | 41.20 | $42.14 | 14200 |
| 2024-08-15 | 41.11 | $42.05 | 13900 |
| 2024-08-14 | 41.03 | $41.56 | 17013 |
| 2024-08-13 | 41.00 | $41.47 | 20600 |
| 2024-08-12 | 40.98 | $40.89 | 8221 |
| 2024-08-09 | 41.03 | $40.94 | 16416 |
| 2024-08-08 | 41.07 | $40.70 | 13204 |
| 2024-08-07 | 41.15 | $40.04 | 66044 |
| 2024-08-06 | 41.30 | $40.24 | 30205 |
| 2024-08-05 | 41.44 | $39.97 | 129300 |
| 2024-08-02 | 41.61 | $40.85 | 52540 |
| 2024-08-01 | 41.71 | $41.43 | 24726 |
| 2024-07-31 | 41.75 | $41.81 | 28230 |
| 2024-07-30 | 41.76 | $41.34 | 12100 |
| 2024-07-29 | 41.81 | $41.48 | 19500 |
| 2024-07-26 | 41.85 | $41.47 | 10100 |
| 2024-07-25 | 41.90 | $41.13 | 30103 |
| 2024-07-24 | 41.97 | $41.26 | 5700 |
| 2024-07-23 | 42.04 | $41.95 | 17600 |
| 2024-07-22 | 42.03 | $42.01 | 28729 |
| 2024-07-19 | 42.02 | $41.66 | 2103 |
| 2024-07-18 | 42.04 | $41.96 | 11608 |
| 2024-07-17 | 42.03 | $42.10 | 15553 |
| 2024-07-16 | 42.00 | $42.46 | 14575 |
| 2024-07-15 | 41.94 | $42.35 | 15597 |
| 2024-07-12 | 41.88 | $42.26 | 55536 |
| 2024-07-11 | 41.82 | $42.14 | 5216 |
| 2024-07-10 | 41.77 | $42.38 | 6872 |
| 2024-07-09 | 41.69 | $42.10 | 11629 |
| 2024-07-08 | 41.63 | $42.09 | 12776 |
| 2024-07-05 | 41.56 | $42.00 | 17838 |
| 2024-07-03 | 41.50 | $41.86 | 30841 |
| 2024-07-02 | 41.45 | $41.76 | 71299 |
| 2024-07-01 | 41.39 | $41.58 | 333515 |
| 2024-06-28 | 41.35 | $41.49 | 6524 |
| 2024-06-27 | 41.31 | $41.57 | 13224 |
| 2024-06-26 | 41.26 | $41.54 | 8526 |
| 2024-06-25 | 41.21 | $41.51 | 21410 |
| 2024-06-24 | 41.15 | $41.39 | 228744 |
| 2024-06-21 | 41.10 | $41.47 | 18101 |
| 2024-06-20 | 41.04 | $41.49 | 84507 |
| 2024-06-18 | 40.97 | $41.59 | 48953 |
| 2024-06-17 | 40.89 | $41.50 | 43181 |
| 2024-06-14 | 40.81 | $41.28 | 6589 |
| 2024-06-13 | 40.75 | $41.29 | 32413 |
| 2024-06-12 | 40.68 | $41.23 | 37394 |
| 2024-06-11 | 40.62 | $40.97 | 23588 |
| 2024-06-10 | 40.57 | $40.89 | 6422 |
| 2024-06-07 | 40.53 | $40.81 | 9240 |
| 2024-06-06 | 40.49 | $40.84 | 23848 |
| 2024-06-05 | 40.45 | $40.84 | 9647 |
| 2024-06-04 | 40.40 | $40.48 | 11256 |
| 2024-06-03 | 40.38 | $40.44 | 92407 |
| 2024-05-31 | 40.35 | $40.39 | 45321 |
| 2024-05-30 | 40.33 | $40.17 | 14182 |
| 2024-05-29 | 40.32 | $40.29 | 24238 |
| 2024-05-28 | 40.30 | $40.58 | 484372 |
| 2024-05-24 | 40.24 | $40.54 | 47104 |
| 2024-05-23 | 40.18 | $40.32 | 36991 |
| 2024-05-22 | 40.13 | $40.51 | 94571 |
| 2024-05-21 | 40.06 | $40.62 | 17767 |
| 2024-05-20 | 39.97 | $40.54 | 24470 |
| 2024-05-17 | 39.88 | $40.48 | 25882 |
| 2024-05-16 | 39.79 | $40.46 | 68241 |
| 2024-05-15 | 39.69 | $40.50 | 165241 |
| 2024-05-14 | 39.58 | $40.15 | 40469 |
| 2024-05-13 | 39.50 | $40.02 | 46076 |
| 2024-05-10 | 39.42 | $40.02 | 32387 |
| 2024-05-09 | 39.34 | $39.97 | 75197 |
| 2024-05-08 | 39.27 | $39.81 | 154029 |
| 2024-05-07 | 39.21 | $39.81 | 15331 |
| 2024-05-06 | 39.14 | $39.72 | 14528 |
| 2024-05-03 | 39.09 | $39.47 | 18546 |
| 2024-05-02 | 39.06 | $39.10 | 8882 |
| 2024-05-01 | 39.07 | $38.87 | 12543 |
| 2024-04-30 | 39.11 | $38.97 | 57272 |
| 2024-04-29 | 39.14 | $39.34 | 34032 |
| 2024-04-26 | 39.14 | $39.28 | 40273 |
| 2024-04-25 | 39.15 | $39.02 | 105494 |
| 2024-04-24 | 39.19 | $39.13 | 56833 |
| 2024-04-23 | 39.22 | $39.09 | 178224 |
| 2024-04-22 | 39.26 | $38.80 | 43464 |
| 2024-04-19 | 39.33 | $38.50 | 60152 |
| 2024-04-18 | 39.43 | $38.76 | 37712 |
| 2024-04-17 | 39.52 | $38.82 | 44728 |
| 2024-04-16 | 39.61 | $38.98 | 60562 |
| 2024-04-15 | 39.69 | $39.01 | 28070 |
| 2024-04-12 | 39.77 | $39.36 | 18725 |
| 2024-04-11 | 39.81 | $39.78 | 93486 |
| 2024-04-10 | 39.82 | $39.55 | 121213 |
| 2024-04-09 | 39.85 | $39.80 | 296885 |
| 2024-04-08 | 39.86 | $39.79 | 118175 |
| 2024-04-05 | 39.87 | $39.77 | 97555 |
| 2024-04-04 | 39.88 | $39.47 | 101950 |
| 2024-04-03 | 39.92 | $39.82 | 123982 |
| 2024-04-02 | 39.93 | $39.79 | 373253 |
| 2024-04-01 | 39.94 | $39.99 | 985259 |
| 2024-03-28 | 39.93 | $40.04 | 358372 |
| 2024-03-27 | 39.91 | $39.96 | 31755 |
| 2024-03-26 | 39.90 | $39.99 | 17854 |
| 2024-03-25 | 39.89 | $39.98 | 6561 |
| 2024-03-22 | 39.87 | $39.95 | 7813 |
| 2024-03-21 | 39.86 | $39.95 | 4933 |
| 2024-03-20 | 39.84 | $39.97 | 12321 |
| 2024-03-19 | 39.82 | $39.93 | 2216 |
| 2024-03-18 | 39.80 | $39.91 | 5140 |
| 2024-03-15 | 39.78 | $39.90 | 8095 |
| 2024-03-14 | 39.76 | $39.87 | 3005 |
| 2024-03-13 | 39.74 | $39.88 | 9404 |
| 2024-03-12 | 39.72 | $39.85 | 7663 |
| 2024-03-11 | 39.69 | $39.85 | 4095 |
| 2024-03-08 | 39.67 | $39.78 | 9054 |
| 2024-03-07 | 39.65 | $39.80 | 6528 |
| 2024-03-06 | 39.62 | $39.76 | 1094 |
| 2024-03-05 | 39.60 | $39.71 | 8661 |
| 2024-03-04 | 39.58 | $39.76 | 5546 |
| 2024-03-01 | 39.55 | $39.75 | 27910 |
| 2024-02-29 | 39.52 | $39.71 | 12610 |
| 2024-02-28 | 39.48 | $39.70 | 91007 |
| 2024-02-27 | 39.45 | $39.68 | 1959 |
| 2024-02-26 | 39.41 | $39.67 | 11353 |
| 2024-02-23 | 39.38 | $39.64 | 6319 |
| 2024-02-22 | 39.34 | $39.63 | 12758 |
| 2024-02-21 | 39.30 | $39.38 | 31345 |
| 2024-02-20 | 39.28 | $39.33 | 32090 |
| 2024-02-16 | 39.26 | $39.41 | 3437 |
| 2024-02-15 | 39.23 | $39.44 | 32541 |
| 2024-02-14 | 39.19 | $39.39 | 15297 |
| 2024-02-13 | 39.16 | $39.23 | 8253 |
| 2024-02-12 | 39.13 | $39.40 | 27669 |
| 2024-02-09 | 39.08 | $39.42 | 6527 |
| 2024-02-08 | 39.03 | $39.40 | 8455 |
| 2024-02-07 | 38.97 | $39.35 | 47815 |
| 2024-02-06 | 38.91 | $39.23 | 2152 |
| 2024-02-05 | 38.85 | $39.20 | 4638 |
| 2024-02-02 | 38.80 | $39.21 | 6281 |
| 2024-02-01 | 38.73 | $39.00 | 10160 |
| 2024-01-31 | 38.68 | $38.78 | 25830 |
| 2024-01-30 | 38.65 | $39.03 | 15897 |
| 2024-01-29 | 38.59 | $39.07 | 9058 |
| 2024-01-26 | 38.53 | $38.95 | 14760 |
| 2024-01-25 | 38.47 | $38.92 | 3154 |
| 2024-01-24 | 38.41 | $38.89 | 9467 |
| 2024-01-23 | 38.34 | $38.84 | 3943 |
| 2024-01-22 | 38.28 | $38.72 | 6304 |
| 2024-01-19 | 38.23 | $38.64 | 11149 |
| 2024-01-18 | 38.18 | $38.37 | 20129 |
| 2024-01-17 | 38.16 | $38.15 | 1733 |
| 2024-01-16 | 38.15 | $38.25 | 2283 |
| 2024-01-12 | 38.14 | $38.39 | 3252 |
| 2024-01-11 | 38.10 | $38.39 | 202619 |
| 2024-01-10 | 38.07 | $38.34 | 3604 |
| 2024-01-09 | 38.03 | $38.16 | 12918 |
| 2024-01-08 | 38.00 | $38.21 | 6101 |
| 2024-01-05 | 37.97 | $37.85 | 5806 |
| 2024-01-04 | 37.96 | $37.79 | 15440 |
| 2024-01-03 | 37.96 | $37.86 | 23093 |
| 2024-01-02 | 37.94 | $38.04 | 4593 |
| 2023-12-29 | 37.91 | $38.21 | 4479 |
| 2023-12-28 | 37.85 | $38.24 | 5717 |
| 2023-12-27 | 37.78 | $38.22 | 4808 |
| 2023-12-26 | 37.70 | $38.18 | 4688 |
| 2023-12-22 | 37.63 | $38.05 | 7730 |
| 2023-12-21 | 37.56 | $37.99 | 5214 |
| 2023-12-20 | 37.49 | $37.80 | 14836 |
| 2023-12-19 | 37.43 | $38.12 | 3910 |
| 2023-12-18 | 37.34 | $38.00 | 3288 |
| 2023-12-15 | 37.25 | $37.90 | 7209 |
| 2023-12-14 | 37.16 | $37.86 | 19972 |
| 2023-12-13 | 37.07 | $37.79 | 6694 |
| 2023-12-12 | 36.98 | $37.43 | 2552 |
| 2023-12-11 | 36.91 | $37.30 | 2661 |
| 2023-12-08 | 36.86 | $37.18 | 4387 |
| 2023-12-07 | 36.80 | $37.01 | 5857 |
| 2023-12-06 | 36.76 | $36.79 | 1354 |
| 2023-12-05 | 36.73 | $36.91 | 3180 |
| 2023-12-04 | 36.68 | $36.94 | 17444 |
| 2023-12-01 | 36.62 | $37.09 | 3956 |
| 2023-11-30 | 36.54 | $36.91 | 6840 |
| 2023-11-29 | 36.46 | $36.79 | 4786 |
| 2023-11-28 | 36.39 | $36.82 | 9203 |
| 2023-11-27 | 36.30 | $36.80 | 21100 |
| 2023-11-24 | 36.20 | $36.83 | 379 |
| 2023-11-22 | 36.08 | $36.82 | 4491 |
| 2023-11-21 | 35.95 | $36.69 | 2025 |
| 2023-11-20 | 35.83 | $36.75 | 1243 |
| 2023-11-17 | 35.69 | $36.53 | 18596 |
| 2023-11-16 | 35.56 | $36.48 | 14449 |
| 2023-11-15 | 35.43 | $36.43 | 211542 |
| 2023-11-14 | 35.29 | $36.38 | 1947 |
| 2023-11-13 | 35.16 | $35.84 | 2376 |
| 2023-11-10 | 35.08 | $35.86 | 1366 |
| 2023-11-09 | 34.99 | $35.39 | 3414 |
| 2023-11-08 | 34.95 | $35.64 | 11569 |
| 2023-11-07 | 34.89 | $35.64 | 4651 |
| 2023-11-06 | 34.82 | $35.50 | 14227 |
| 2023-11-03 | 34.76 | $35.48 | 3901 |
| 2023-11-02 | 34.71 | $35.19 | 4682 |
| 2023-11-01 | 34.68 | $34.69 | 1363 |
| 2023-10-31 | 34.70 | $34.41 | 9964 |
| 2023-10-30 | 34.75 | $34.26 | 9452 |
| 2023-10-27 | 34.81 | $33.91 | 5843 |
| 2023-10-26 | 34.92 | $34.06 | 5115 |
| 2023-10-25 | 35.01 | $34.37 | 1002 |
| 2023-10-24 | 35.08 | $34.77 | 1796 |
| 2023-10-23 | 35.11 | $34.53 | 1667 |
| 2023-10-20 | 35.16 | $34.62 | 2738 |
| 2023-10-19 | 35.21 | $34.97 | 2273 |
| 2023-10-18 | 35.23 | $35.16 | 1877 |
| 2023-10-17 | 35.23 | $35.54 | 1013 |
| 2023-10-16 | 35.20 | $35.58 | 1647 |
| 2023-10-13 | 35.16 | $35.25 | 1777 |
| 2023-10-12 | 35.16 | $35.39 | 5672 |
| 2023-10-11 | 35.15 | $35.60 | 223912 |
| 2023-10-10 | 35.13 | $35.44 | 2782 |
| 2023-10-09 | 35.12 | $35.29 | 5108 |
| 2023-10-06 | 35.13 | $35.10 | 5139 |
| 2023-10-05 | 35.16 | $34.79 | 3598 |
| 2023-10-04 | 35.23 | $34.85 | 5971 |
| 2023-10-03 | 35.29 | $34.66 | 4497 |
| 2023-10-02 | 35.38 | $35.01 | 9470 |
| 2023-09-29 | 35.45 | $34.97 | 10805 |
| 2023-09-28 | 35.52 | $35.08 | 37391 |
| 2023-09-27 | 35.59 | $34.88 | 3987 |
| 2023-09-26 | 35.68 | $34.89 | 5339 |
| 2023-09-25 | 35.78 | $35.26 | 10887 |
| 2023-09-22 | 35.84 | $35.12 | 5244 |
| 2023-09-21 | 35.92 | $35.22 | 10837 |
| 2023-09-20 | 35.99 | $35.66 | 6628 |
| 2023-09-19 | 36.02 | $35.91 | 149639 |
| 2023-09-18 | 36.03 | $35.96 | 8743 |
| 2023-09-15 | 36.02 | $35.93 | 7529 |
| 2023-09-14 | 36.02 | $36.25 | 18180 |
| 2023-09-13 | 35.98 | $36.03 | 368 |
| 2023-09-12 | 35.96 | $36.00 | 5468 |
| 2023-09-11 | 35.95 | $36.13 | 5730 |
| 2023-09-08 | 35.92 | $35.96 | 6648 |
| 2023-09-07 | 35.91 | $35.94 | 3110 |
| 2023-09-06 | 35.90 | $35.99 | 2218 |
| 2023-09-05 | 35.89 | $36.18 | 5271 |
| 2023-09-01 | 35.86 | $36.29 | 1941 |
| 2023-08-31 | 35.81 | $36.25 | 3959 |
| 2023-08-30 | 35.77 | $36.22 | 5260 |
| 2023-08-29 | 35.73 | $36.13 | 1174 |
| 2023-08-28 | 35.70 | $35.77 | 9852 |
| 2023-08-25 | 35.71 | $35.62 | 7607 |
| 2023-08-24 | 35.74 | $35.46 | 3291 |
| 2023-08-23 | 35.79 | $35.76 | 12294 |
| 2023-08-22 | 35.81 | $35.49 | 9179 |
| 2023-08-21 | 35.86 | $35.58 | 1873 |
| 2023-08-18 | 35.91 | $35.37 | 3663 |
| 2023-08-17 | 35.98 | $35.41 | 9785 |
| 2023-08-16 | 36.05 | $35.62 | 3343 |
| 2023-08-15 | 36.10 | $35.79 | 5431 |
| 2023-08-14 | 36.14 | $36.05 | 5087 |
| 2023-08-11 | 36.16 | $35.93 | 3616 |
| 2023-08-10 | 36.19 | $35.94 | 58038 |
| 2023-08-09 | 36.22 | $35.93 | 5534 |
| 2023-08-08 | 36.25 | $36.10 | 3430 |
| 2023-08-07 | 36.26 | $36.19 | 3062 |
| 2023-08-04 | 36.26 | $35.98 | 14669 |
| 2023-08-03 | 36.28 | $36.10 | 3793 |
| 2023-08-02 | 36.29 | $36.15 | 18487 |
| 2023-08-01 | 36.29 | $36.46 | 6386 |
| 2023-07-31 | 36.25 | $36.48 | 13674 |
| 2023-07-28 | 36.21 | $36.48 | 2652 |
| 2023-07-27 | 36.17 | $36.26 | 11798 |
| 2023-07-26 | 36.14 | $36.41 | 6022 |
| 2023-07-25 | 36.09 | $36.42 | 3380 |
| 2023-07-24 | 36.03 | $36.34 | 7591 |
| 2023-07-21 | 35.98 | $36.23 | 5710 |
| 2023-07-20 | 35.93 | $36.26 | 2876 |
| 2023-07-19 | 35.88 | $36.37 | 10342 |
| 2023-07-18 | 35.80 | $36.35 | 4273 |
| 2023-07-17 | 35.73 | $36.22 | 54830 |
| 2023-07-14 | 35.67 | $36.12 | 6557 |
| 2023-07-13 | 35.61 | $36.13 | 11735 |
| 2023-07-12 | 35.54 | $35.93 | 6992 |
| 2023-07-11 | 35.49 | $35.71 | 365441 |
| 2023-07-10 | 35.46 | $35.53 | 7279 |
| 2023-07-07 | 35.44 | $35.47 | 9561 |
| 2023-07-06 | 35.42 | $35.55 | 1721 |
| 2023-07-05 | 35.39 | $35.75 | 20571 |
| 2023-07-03 | 35.34 | $35.77 | 4814 |
| 2023-06-30 | 35.28 | $35.79 | 74555 |
| 2023-06-29 | 35.21 | $35.44 | 15642 |
| 2023-06-28 | 35.17 | $35.33 | 10215 |
| 2023-06-27 | 35.13 | $35.33 | 13484 |
| 2023-06-26 | 35.09 | $35.04 | 5868 |
| 2023-06-23 | 35.07 | $35.18 | 2662 |
| 2023-06-22 | 35.03 | $35.31 | 5733 |
| 2023-06-21 | 34.97 | $35.20 | 8703 |
| 2023-06-20 | 34.91 | $35.35 | 3200 |
| 2023-06-16 | 34.84 | $35.42 | 10929 |
| 2023-06-15 | 34.75 | $35.50 | 2865 |
| 2023-06-14 | 34.65 | $35.22 | 9637 |
| 2023-06-13 | 34.57 | $35.21 | 9219 |
| 2023-06-12 | 34.48 | $35.05 | 9792 |
| 2023-06-09 | 34.40 | $34.84 | 2355 |
| 2023-06-08 | 34.33 | $34.78 | 1975 |
| 2023-06-07 | 34.27 | $34.68 | 9477 |
| 2023-06-06 | 34.21 | $34.75 | 12176 |
| 2023-06-05 | 34.14 | $34.66 | 10906 |
| 2023-06-02 | 34.07 | $34.68 | 4681 |
| 2023-06-01 | 34.00 | $34.33 | 13359 |
| 2023-05-31 | 33.95 | $34.08 | 5049 |
| 2023-05-30 | 33.93 | $34.22 | 24639 |
| 2023-05-26 | 33.89 | $34.20 | 8647 |
| 2023-05-25 | 33.85 | $33.89 | 5619 |
| 2023-05-24 | 33.84 | $33.70 | 18266 |
| 2023-05-23 | 33.85 | $33.90 | 48153 |
| 2023-05-22 | 33.83 | $34.15 | 11927 |
| 2023-05-19 | 33.79 | $34.15 | 6399 |
| 2023-05-18 | 33.75 | $34.16 | 8880 |
| 2023-05-17 | 33.70 | $33.91 | 23925 |
| 2023-05-16 | 33.68 | $33.61 | 7868 |
| 2023-05-15 | 33.68 | $33.77 | 29220 |
| 2023-05-12 | 33.67 | $33.71 | 2724 |
| 2023-05-11 | 33.67 | $33.74 | 15112 |
| 2023-05-10 | 33.67 | $33.79 | 126917 |
| 2023-05-09 | 33.65 | $33.66 | 14561 |
| 2023-05-08 | 33.65 | $33.76 | 13874 |
| 2023-05-05 | 33.64 | $33.76 | 20015 |
| 2023-05-04 | 33.63 | $33.29 | 12886 |
| 2023-05-03 | 33.66 | $33.47 | 21383 |
| 2023-05-02 | 33.68 | $33.67 | 37275 |
| 2023-05-01 | 33.67 | $33.94 | 16204 |
| 2023-04-28 | 33.64 | $33.92 | 14803 |
| 2023-04-27 | 33.61 | $33.75 | 23044 |
| 2023-04-26 | 33.59 | $33.27 | 39530 |
| 2023-04-25 | 33.61 | $33.35 | 26743 |
| 2023-04-24 | 33.62 | $33.73 | 14993 |
| 2023-04-21 | 33.58 | $33.70 | 13527 |
| 2023-04-20 | 33.55 | $33.67 | 35778 |
| 2023-04-19 | 33.51 | $33.76 | 28091 |
| 2023-04-18 | 33.45 | $33.83 | 24435 |
| 2023-04-17 | 33.38 | $33.79 | 15649 |
| 2023-04-14 | 33.31 | $33.71 | 26635 |
| 2023-04-13 | 33.24 | $33.77 | 20473 |
| 2023-04-12 | 33.15 | $33.42 | 56641 |
| 2023-04-11 | 33.09 | $33.53 | 180367 |
| 2023-04-10 | 33.01 | $33.50 | 50442 |
| 2023-04-06 | 32.93 | $33.51 | 38929 |
| 2023-04-05 | 32.83 | $33.41 | 254632 |
| 2023-04-04 | 32.74 | $33.43 | 263143 |
| 2023-04-03 | 32.65 | $33.58 | 167629 |
| 2023-03-31 | 32.53 | $33.56 | 329729 |
| 2023-03-30 | 32.42 | $33.08 | 41450 |
| 2023-03-29 | 32.35 | $32.92 | 20364 |
| 2023-03-28 | 32.28 | $32.48 | 9314 |
| 2023-03-27 | 32.26 | $32.55 | 8381 |
| 2023-03-24 | 32.23 | $32.44 | 5052 |
| 2023-03-23 | 32.21 | $32.33 | 6383 |
| 2023-03-22 | 32.21 | $32.29 | 3510 |
| 2023-03-21 | 32.20 | $32.66 | 13421 |
| 2023-03-20 | 32.16 | $32.31 | 3640 |
| 2023-03-17 | 32.16 | $32.04 | 3826 |
| 2023-03-16 | 32.18 | $32.34 | 6698 |
| 2023-03-15 | 32.17 | $31.81 | 4039 |
| 2023-03-14 | 32.23 | $32.03 | 11964 |
| 2023-03-13 | 32.26 | $31.59 | 4253 |
| 2023-03-10 | 32.34 | $31.61 | 16990 |
| 2023-03-09 | 32.43 | $32.01 | 6189 |
| 2023-03-08 | 32.48 | $32.48 | 1521 |
| 2023-03-07 | 32.48 | $32.42 | 6588 |
| 2023-03-06 | 32.50 | $32.75 | 4179 |
| 2023-03-03 | 32.48 | $32.71 | 3621 |
| 2023-03-02 | 32.46 | $32.39 | 7377 |
| 2023-03-01 | 32.48 | $32.17 | 6821 |
| 2023-02-28 | 32.52 | $32.30 | 11473 |
| 2023-02-27 | 32.55 | $32.32 | 7906 |
| 2023-02-24 | 32.58 | $32.21 | 2470 |
| 2023-02-23 | 32.62 | $32.44 | 1007 |
| 2023-02-22 | 32.63 | $32.28 | 1289 |
| 2023-02-21 | 32.66 | $32.33 | 10005 |
| 2023-02-17 | 32.69 | $32.69 | 6339 |
| 2023-02-16 | 32.68 | $32.69 | 11061 |
| 2023-02-15 | 32.66 | $32.87 | 2739 |
| 2023-02-14 | 32.62 | $32.85 | 7799 |
| 2023-02-13 | 32.57 | $32.78 | 5314 |
| 2023-02-10 | 32.54 | $32.59 | 2164 |
| 2023-02-09 | 32.51 | $32.54 | 1314 |
| 2023-02-08 | 32.49 | $32.69 | 3385 |
| 2023-02-07 | 32.45 | $32.87 | 5108 |
| 2023-02-06 | 32.38 | $32.66 | 12627 |
| 2023-02-03 | 32.33 | $32.75 | 12665 |
| 2023-02-02 | 32.26 | $32.89 | 11683 |
| 2023-02-01 | 32.17 | $32.69 | 11187 |
| 2023-01-31 | 32.08 | $32.54 | 3247 |
| 2023-01-30 | 32.01 | $32.25 | 1665 |
| 2023-01-27 | 31.96 | $32.49 | 2666 |
| 2023-01-26 | 31.88 | $32.41 | 5547 |
| 2023-01-25 | 31.79 | $32.20 | 1822 |
| 2023-01-24 | 31.73 | $32.21 | 2688 |
| 2023-01-23 | 31.65 | $32.21 | 11209 |
| 2023-01-20 | 31.57 | $31.96 | 10353 |
| 2023-01-19 | 31.51 | $31.59 | 4824 |
| 2023-01-18 | 31.48 | $31.73 | 442 |
| 2023-01-17 | 31.43 | $32.05 | 6574 |
| 2023-01-13 | 31.35 | $32.08 | 3947 |
| 2023-01-12 | 31.27 | $31.95 | 2564 |
| 2023-01-11 | 31.19 | $31.80 | 3150 |
| 2023-01-10 | 31.13 | $31.58 | 4617 |
| 2023-01-09 | 31.09 | $31.41 | 4316 |
| 2023-01-06 | 31.07 | $31.40 | 2189 |
| 2023-01-05 | 31.04 | $30.89 | 3562 |
| 2023-01-04 | 31.07 | $31.13 | 10619 |
| 2023-01-03 | 31.08 | $30.97 | 5893 |
| 2022-12-30 | 31.10 | $31.03 | 48663 |
| 2022-12-29 | 31.13 | $31.09 | 4092 |
| 2022-12-28 | 31.15 | $30.70 | 4432 |
| 2022-12-27 | 31.22 | $30.95 | 30917 |
| 2022-12-23 | 31.26 | $31.02 | 1678 |
| 2022-12-22 | 31.30 | $30.86 | 5697 |
| 2022-12-21 | 31.36 | $31.19 | 11185 |
| 2022-12-20 | 31.39 | $30.90 | 4556 |
| 2022-12-19 | 31.45 | $30.83 | 1485 |
| 2022-12-16 | 31.52 | $30.97 | 9249 |
| 2022-12-15 | 31.58 | $31.20 | 1327 |
| 2022-12-14 | 31.61 | $31.73 | 14698 |
| 2022-12-13 | 31.60 | $31.81 | 5510 |
| 2022-12-12 | 31.57 | $31.62 | 2179 |
| 2022-12-09 | 31.56 | $31.39 | 5974 |
| 2022-12-08 | 31.57 | $31.46 | 2417 |
| 2022-12-07 | 31.57 | $31.32 | 5480 |
| 2022-12-06 | 31.58 | $31.37 | 4234 |
| 2022-12-05 | 31.58 | $31.66 | 2203 |
| 2022-12-02 | 31.55 | $32.00 | 2214 |
| 2022-12-01 | 31.48 | $32.01 | 10797 |
| 2022-11-30 | 31.39 | $31.95 | 7229 |
| 2022-11-29 | 31.30 | $31.38 | 4705 |
| 2022-11-28 | 31.27 | $31.42 | 1879 |
| 2022-11-25 | 31.23 | $31.73 | 1731 |
| 2022-11-23 | 31.15 | $31.72 | 1522 |
| 2022-11-22 | 31.07 | $31.60 | 1912 |
| 2022-11-21 | 31.00 | $31.34 | 3037 |
| 2022-11-18 | 30.94 | $31.36 | 33470 |
| 2022-11-17 | 30.88 | $31.25 | 11439 |
| 2022-11-16 | 30.82 | $31.33 | 9419 |
| 2022-11-15 | 30.74 | $31.47 | 2790 |
| 2022-11-14 | 30.64 | $31.31 | 1007 |
| 2022-11-11 | 30.55 | $31.47 | 5462 |
| 2022-11-10 | 30.44 | $31.28 | 12534 |
| 2022-11-09 | 30.33 | $30.17 | 4983 |
| 2022-11-08 | 30.32 | $30.58 | 5192 |
| 2022-11-07 | 30.27 | $30.51 | 6747 |
| 2022-11-04 | 30.21 | $30.23 | 3279 |
| 2022-11-03 | 30.18 | $29.95 | 8590 |
| 2022-11-02 | 30.18 | $30.18 | 5057 |
| 2022-11-01 | 30.15 | $30.71 | 2447 |
| 2022-10-31 | 30.08 | $30.75 | 5401 |
| 2022-10-28 | 29.99 | $30.91 | 4240 |
| 2022-10-27 | 29.88 | $30.38 | 15509 |
| 2022-10-26 | 29.81 | $30.51 | 3205 |
| 2022-10-25 | 29.73 | $30.64 | 3112 |
| 2022-10-24 | 29.63 | $30.26 | 1928 |
| 2022-10-21 | 29.56 | $30.03 | 5297 |
| 2022-10-20 | 29.51 | $29.55 | 2087 |
| 2022-10-19 | 29.51 | $29.74 | 1997 |
| 2022-10-18 | 29.50 | $29.81 | 2913 |
| 2022-10-17 | 29.48 | $29.59 | 903 |
| 2022-10-14 | 29.49 | $29.02 | 9099 |
| 2022-10-13 | 29.56 | $29.54 | 3451 |
| 2022-10-12 | 29.58 | $28.99 | 5467 |
| 2022-10-11 | 29.67 | $29.02 | 4010 |
| 2022-10-10 | 29.77 | $29.20 | 5444 |
| 2022-10-07 | 29.86 | $29.38 | 10904 |
| 2022-10-06 | 29.94 | $29.99 | 27862 |
| 2022-10-05 | 29.97 | $30.19 | 1028 |
| 2022-10-04 | 29.99 | $30.23 | 3065 |
| 2022-10-03 | 30.01 | $29.59 | 12048 |
| 2022-09-30 | 30.09 | $29.07 | 97398 |
| 2022-09-29 | 30.23 | $29.35 | 8160 |
| 2022-09-28 | 30.36 | $29.84 | 18534 |
| 2022-09-27 | 30.44 | $29.37 | 5493 |
| 2022-09-26 | 30.58 | $29.44 | 3472 |
| 2022-09-23 | 30.72 | $29.62 | 7831 |
| 2022-09-22 | 30.86 | $30.10 | 2623 |
| 2022-09-21 | 30.96 | $30.22 | 2701 |
| 2022-09-20 | 31.06 | $30.55 | 18518 |
| 2022-09-19 | 31.13 | $30.78 | 4816 |
| 2022-09-16 | 31.19 | $30.64 | 11408 |
| 2022-09-15 | 31.28 | $30.79 | 905 |
| 2022-09-14 | 31.35 | $30.99 | 5109 |
| 2022-09-13 | 31.42 | $30.91 | 3248 |
| 2022-09-12 | 31.51 | $31.89 | 983 |
| 2022-09-09 | 31.50 | $31.69 | 1764 |
| 2022-09-08 | 31.52 | $31.33 | 1086 |
| 2022-09-07 | 31.58 | $31.20 | 2147 |
| 2022-09-06 | 31.65 | $30.78 | 4186 |
| 2022-09-02 | 31.77 | $30.87 | 5913 |
| 2022-09-01 | 31.89 | $31.05 | 10275 |
| 2022-08-31 | 31.99 | $31.07 | 5738 |
| 2022-08-30 | 32.09 | $31.16 | 5924 |
| 2022-08-29 | 32.19 | $31.43 | 9837 |
| 2022-08-26 | 32.27 | $31.57 | 11797 |
| 2022-08-25 | 32.33 | $32.32 | 6707 |
| 2022-08-24 | 32.33 | $32.02 | 2181 |
| 2022-08-23 | 32.34 | $31.95 | 2311 |
| 2022-08-22 | 32.36 | $31.98 | 10829 |
| 2022-08-19 | 32.37 | $32.52 | 46051 |
| 2022-08-18 | 32.32 | $32.77 | 23941 |
| 2022-08-17 | 32.24 | $32.73 | 4942 |
| 2022-08-16 | 32.15 | $32.86 | 12125 |
| 2022-08-15 | 32.05 | $32.85 | 8136 |
| 2022-08-12 | 31.93 | $32.73 | 12090 |
| 2022-08-11 | 31.81 | $32.38 | 4335 |
| 2022-08-10 | 31.71 | $32.36 | 5036 |
| 2022-08-09 | 31.61 | $31.89 | 842 |
| 2022-08-08 | 31.54 | $31.99 | 1565 |
| 2022-08-05 | 31.45 | $32.01 | 4470 |
| 2022-08-04 | 31.36 | $32.03 | 14986 |
| 2022-08-03 | 31.26 | $32.09 | 75566 |
| 2022-08-02 | 31.14 | $31.71 | 52653 |
| 2022-08-01 | 31.05 | $31.86 | 6280 |
| 2022-07-29 | 30.94 | $31.95 | 4868 |
| 2022-07-28 | 30.82 | $31.67 | 6171 |
| 2022-07-27 | 30.71 | $31.38 | 5829 |
| 2022-07-26 | 30.62 | $30.80 | 2221 |
| 2022-07-25 | 30.59 | $31.02 | 2768 |
| 2022-07-22 | 30.53 | $30.99 | 9269 |
| 2022-07-21 | 30.48 | $31.18 | 1013 |
| 2022-07-20 | 30.39 | $30.96 | 3214 |
| 2022-07-19 | 30.33 | $30.84 | 2953 |
| 2022-07-18 | 30.27 | $30.26 | 1940 |
| 2022-07-15 | 30.25 | $30.40 | 1189 |
| 2022-07-14 | 30.23 | $30.04 | 9071 |
| 2022-07-13 | 30.23 | $30.11 | 7807 |
| 2022-07-12 | 30.23 | $30.19 | 391 |
| 2022-07-11 | 30.22 | $30.35 | 1612 |
| 2022-07-08 | 30.20 | $30.64 | 1081 |
| 2022-07-07 | 30.15 | $30.64 | 2952 |
| 2022-07-06 | 30.12 | $30.31 | 4048 |
| 2022-07-05 | 30.12 | $30.23 | 3965 |
| 2022-07-01 | 30.13 | $30.22 | 13238 |
| 2022-06-30 | 30.16 | $29.92 | 22338 |
| 2022-06-29 | 30.22 | $30.15 | 3526 |
| 2022-06-28 | 30.27 | $30.16 | 18720 |
| 2022-06-27 | 30.33 | $30.56 | 2947 |
| 2022-06-24 | 30.35 | $30.62 | 2881 |
| 2022-06-23 | 30.37 | $29.99 | 24324 |
| 2022-06-22 | 30.45 | $29.84 | 2681 |
| 2022-06-21 | 30.55 | $29.81 | 6843 |
| 2022-06-17 | 30.66 | $29.32 | 2008 |
| 2022-06-16 | 30.82 | $29.18 | 9563 |
| 2022-06-15 | 31.00 | $29.93 | 10616 |
| 2022-06-14 | 31.12 | $29.60 | 10876 |
| 2022-06-13 | 31.27 | $29.62 | 4694 |
| 2022-06-10 | 31.43 | $30.58 | 84007 |
| 2022-06-09 | 31.50 | $31.22 | 96742 |
| 2022-06-08 | 31.51 | $31.75 | 2722 |
| 2022-06-07 | 31.46 | $32.01 | 13389 |
| 2022-06-06 | 31.38 | $31.78 | 7875 |
| 2022-06-03 | 31.32 | $31.68 | 19985 |
| 2022-06-02 | 31.28 | $32.07 | 5817 |
| 2022-06-01 | 31.20 | $31.72 | 2205 |
| 2022-05-31 | 31.15 | $31.83 | 7194 |
| 2022-05-27 | 31.09 | $31.93 | 7182 |
| 2022-05-26 | 31.03 | $31.46 | 24910 |
| 2022-05-25 | 31.01 | $30.94 | 3500 |
| 2022-05-24 | 31.05 | $30.73 | 2384 |
| 2022-05-23 | 31.11 | $30.92 | 261017 |
| 2022-05-20 | 31.16 | $30.49 | 28819 |
| 2022-05-19 | 31.27 | $30.52 | 8213 |
| 2022-05-18 | 31.38 | $30.67 | 5413 |
| 2022-05-17 | 31.49 | $31.56 | 12375 |
| 2022-05-16 | 31.53 | $31.14 | 3392 |
| 2022-05-13 | 31.61 | $31.23 | 8208 |
| 2022-05-12 | 31.70 | $30.56 | 12927 |
| 2022-05-11 | 31.86 | $30.63 | 4532 |
| 2022-05-10 | 32.03 | $31.02 | 7842 |
| 2022-05-09 | 32.17 | $30.95 | 13106 |
| 2022-05-06 | 32.34 | $31.73 | 31115 |
| 2022-05-05 | 32.43 | $31.78 | 37865 |
| 2022-05-04 | 32.53 | $32.73 | 9646 |
| 2022-05-03 | 32.55 | $31.92 | 49901 |
| 2022-05-02 | 32.65 | $31.75 | 11686 |
| 2022-04-29 | 32.78 | $31.71 | 17343 |
| 2022-04-28 | 32.93 | $32.51 | 12178 |
| 2022-04-27 | 33.00 | $32.05 | 44132 |
| 2022-04-26 | 33.13 | $31.96 | 27748 |
| 2022-04-25 | 33.28 | $32.59 | 38068 |
| 2022-04-22 | 33.37 | $32.40 | 48995 |
| 2022-04-21 | 33.48 | $33.12 | 36375 |
| 2022-04-20 | 33.53 | $33.48 | 23999 |
| 2022-04-19 | 33.54 | $33.59 | 5463 |
| 2022-04-18 | 33.54 | $33.11 | 18352 |
| 2022-04-14 | 33.58 | $33.15 | 36067 |
| 2022-04-13 | 33.62 | $33.48 | 20412 |
| 2022-04-12 | 33.62 | $33.13 | 26403 |
| 2022-04-11 | 33.65 | $33.21 | 28107 |
| 2022-04-08 | 33.67 | $33.66 | 677411 |
| 2022-04-07 | 33.63 | $33.75 | 50591 |
| 2022-04-06 | 33.58 | $33.61 | 69992 |
| 2022-04-05 | 33.53 | $33.72 | 97684 |
| 2022-04-04 | 33.46 | $34.17 | 97155 |
| 2022-04-01 | 33.33 | $33.98 | 554987 |
| 2022-03-31 | 33.22 | $33.92 | 403692 |
| 2022-03-30 | 33.10 | $33.92 | 32333 |
| 2022-03-29 | 32.98 | $33.94 | 53761 |
| 2022-03-28 | 32.85 | $33.76 | 50273 |
| 2022-03-25 | 32.73 | $33.65 | 20863 |
| 2022-03-24 | 32.62 | $33.53 | 5032 |
| 2022-03-23 | 32.51 | $33.23 | 9458 |
| 2022-03-22 | 32.42 | $33.43 | 4981 |
| 2022-03-21 | 32.30 | $33.15 | 6426 |
| 2022-03-18 | 32.21 | $33.15 | 8792 |
| 2022-03-17 | 32.12 | $32.81 | 54737 |
| 2022-03-16 | 32.06 | $32.48 | 4465 |
| 2022-03-15 | 32.03 | $31.96 | 3274 |
| 2022-03-14 | 32.06 | $31.45 | 8561 |
| 2022-03-11 | 32.14 | $31.65 | 5128 |
| 2022-03-10 | 32.20 | $31.98 | 1922 |
| 2022-03-09 | 32.25 | $32.06 | 22012 |
| 2022-03-08 | 32.29 | $31.52 | 15516 |
| 2022-03-07 | 32.38 | $31.69 | 23423 |
| 2022-03-04 | 32.47 | $32.35 | 13999 |
| 2022-03-03 | 32.49 | $32.50 | 1212 |
| 2022-03-02 | 32.51 | $32.60 | 3097 |
| 2022-03-01 | 32.52 | $32.20 | 31048 |
| 2022-02-28 | 32.57 | $32.54 | 6185 |
| 2022-02-25 | 32.59 | $32.59 | 4332 |
| 2022-02-24 | 32.60 | $32.13 | 12450 |
| 2022-02-23 | 32.65 | $31.78 | 22090 |
| 2022-02-22 | 32.75 | $32.17 | 19081 |
| 2022-02-18 | 32.80 | $32.40 | 7145 |
| 2022-02-17 | 32.83 | $32.54 | 5298 |
| 2022-02-16 | 32.85 | $32.97 | 45518 |
| 2022-02-15 | 32.83 | $32.87 | 3421 |
| 2022-02-14 | 32.82 | $32.59 | 1197 |
| 2022-02-11 | 32.84 | $32.65 | 7601 |
| 2022-02-10 | 32.86 | $32.96 | 5133 |
| 2022-02-09 | 32.85 | $33.24 | 3842 |
| 2022-02-08 | 32.81 | $33.06 | 2444 |
| 2022-02-07 | 32.79 | $32.93 | 18689 |
| 2022-02-04 | 32.79 | $32.98 | 10147 |
| 2022-02-03 | 32.78 | $32.81 | 1842 |
| 2022-02-02 | 32.79 | $33.21 | 853 |
| 2022-02-01 | 32.76 | $33.08 | 3662 |
| 2022-01-31 | 32.75 | $32.97 | 93582 |
| 2022-01-28 | 32.75 | $32.65 | 5842 |
| 2022-01-27 | 32.78 | $32.18 | 8489 |
| 2022-01-26 | 32.86 | $32.23 | 33206 |
| 2022-01-25 | 32.95 | $32.23 | 3576 |
| 2022-01-24 | 33.04 | $32.42 | 5086 |
| 2022-01-21 | 33.11 | $32.41 | 3201 |
| 2022-01-20 | 33.19 | $32.74 | 8346 |
| 2022-01-19 | 33.24 | $32.92 | 8676 |
| 2022-01-18 | 33.27 | $32.99 | 34344 |
| 2022-01-14 | 33.30 | $33.22 | 5722 |
| 2022-01-13 | 33.30 | $33.23 | 7350 |
| 2022-01-12 | 33.30 | $33.40 | 23206 |
| 2022-01-11 | 33.28 | $33.35 | 34589 |
| 2022-01-10 | 33.27 | $33.25 | 30207 |
| 2022-01-07 | 33.26 | $33.23 | 4228 |
| 2022-01-06 | 33.25 | $33.24 | 5733 |
| 2022-01-05 | 33.25 | $33.26 | 9404 |
| 2022-01-04 | 33.24 | $33.44 | 4565 |
| 2022-01-03 | 33.21 | $33.44 | 132488 |
| 2021-12-31 | 33.17 | $33.38 | 2993 |
| 2021-12-30 | 33.14 | $33.38 | 42080 |
| 2021-12-29 | 33.10 | $33.39 | 23313 |
| 2021-12-28 | 33.06 | $33.36 | 1333 |
| 2021-12-27 | 33.02 | $33.31 | 4839 |
| 2021-12-23 | 32.98 | $33.24 | 2376 |
| 2021-12-22 | 32.94 | $33.13 | 3689 |
| 2021-12-21 | 32.92 | $33.00 | 4148 |
| 2021-12-20 | 32.91 | $32.80 | 3042 |
| 2021-12-17 | 32.91 | $32.91 | 2666 |
| 2021-12-16 | 32.91 | $33.03 | 1509 |
| 2021-12-15 | 32.90 | $33.14 | 1292 |
| 2021-12-14 | 32.88 | $32.92 | 5446 |
| 2021-12-13 | 32.87 | $33.03 | 1754 |
| 2021-12-10 | 32.86 | $33.10 | 4307 |
| 2021-12-09 | 32.84 | $33.01 | 1371 |
| 2021-12-08 | 32.83 | $33.06 | 3081 |
| 2021-12-07 | 32.81 | $32.97 | 28058 |
| 2021-12-06 | 32.80 | $32.70 | 5697 |
| 2021-12-03 | 32.82 | $32.47 | 3456 |
| 2021-12-02 | 32.87 | $32.64 | 5389 |
| 2021-12-01 | 32.90 | $32.48 | 7236 |
| 2021-11-30 | 32.94 | $32.62 | 5333 |
| 2021-11-29 | 32.98 | $32.94 | 5331 |
| 2021-11-26 | 32.98 | $32.67 | 807 |
| 2021-11-24 | 33.01 | $33.03 | 8069 |
| 2021-11-23 | 33.00 | $33.03 | 15469 |
| 2021-11-22 | 32.99 | $33.00 | 4813 |
| 2021-11-19 | 32.99 | $33.03 | 2560 |
| 2021-11-18 | 32.98 | $33.06 | 9132 |
| 2021-11-17 | 32.96 | $33.02 | 2279 |
| 2021-11-16 | 32.95 | $33.07 | 2982 |
| 2021-11-15 | 32.93 | $33.03 | 9363 |
| 2021-11-12 | 32.92 | $33.01 | 6283 |
| 2021-11-11 | 32.90 | $32.95 | 4119 |
| 2021-11-10 | 32.88 | $32.90 | 7347 |
| 2021-11-09 | 32.87 | $33.00 | 5846 |
| 2021-11-08 | 32.84 | $33.02 | 4741 |
| 2021-11-05 | 32.80 | $33.03 | 35384 |
| 2021-11-04 | 32.76 | $33.01 | 28645 |
| 2021-11-03 | 32.72 | $32.98 | 4351 |
| 2021-11-02 | 32.68 | $32.92 | 9746 |
| 2021-11-01 | 32.64 | $32.86 | 1910 |
| 2021-10-29 | 32.60 | $32.85 | 7640 |
| 2021-10-28 | 32.55 | $32.83 | 4202 |
| 2021-10-27 | 32.51 | $32.72 | 2558 |
| 2021-10-26 | 32.47 | $32.76 | 7502 |
| 2021-10-25 | 32.42 | $32.78 | 1659 |
| 2021-10-22 | 32.37 | $32.72 | 1815 |
| 2021-10-21 | 32.32 | $32.73 | 4812 |
| 2021-10-20 | 32.27 | $32.68 | 6645 |
| 2021-10-19 | 32.22 | $32.63 | 16732 |
| 2021-10-18 | 32.18 | $32.52 | 7823 |
| 2021-10-15 | 32.14 | $32.47 | 3525 |
| 2021-10-14 | 32.10 | $32.38 | 7435 |
| 2021-10-13 | 32.08 | $32.12 | 27989 |
| 2021-10-12 | 32.08 | $32.04 | 31198 |
| 2021-10-11 | 32.08 | $32.11 | 17860 |
| 2021-10-08 | 32.09 | $32.17 | 38131 |
| 2021-10-07 | 32.08 | $32.16 | 95890 |
| 2021-10-06 | 32.08 | $32.06 | 2600 |
| 2021-10-05 | 32.09 | $32.05 | 3044 |
| 2021-10-04 | 32.10 | $31.72 | 26537 |
| 2021-10-01 | 32.15 | $32.06 | 1977 |
| 2021-09-30 | 32.17 | $31.80 | 15207 |
| 2021-09-29 | 32.21 | $32.07 | 3577 |
| 2021-09-28 | 32.24 | $32.00 | 974 |
| 2021-09-27 | 32.27 | $32.35 | 897 |
| 2021-09-24 | 32.26 | $32.44 | 1059 |
| 2021-09-23 | 32.25 | $32.27 | 15436 |
| 2021-09-22 | 32.26 | $32.15 | 1779 |
| 2021-09-21 | 32.27 | $31.93 | 9502 |
| 2021-09-20 | 32.31 | $31.92 | 15500 |
| 2021-09-17 | 32.36 | $32.24 | 1754 |
| 2021-09-16 | 32.37 | $32.36 | 6639 |
| 2021-09-15 | 32.36 | $32.38 | 16357 |
| 2021-09-14 | 32.36 | $32.18 | 5775 |
| 2021-09-13 | 32.37 | $32.30 | 1564 |
| 2021-09-10 | 32.37 | $32.25 | 3388 |
| 2021-09-09 | 32.38 | $32.38 | 12642 |
| 2021-09-08 | 32.38 | $32.43 | 3508 |
| 2021-09-07 | 32.36 | $32.44 | 11333 |
| 2021-09-03 | 32.35 | $32.52 | 2957 |
| 2021-09-02 | 32.33 | $32.49 | 1702 |
| 2021-09-01 | 32.30 | $32.44 | 7849 |
| 2021-08-31 | 32.28 | $32.42 | 1283 |
| 2021-08-30 | 32.26 | $32.48 | 7747 |
| 2021-08-27 | 32.23 | $32.43 | 1280 |
| 2021-08-26 | 32.21 | $32.30 | 2258 |
| 2021-08-25 | 32.20 | $32.32 | 5904 |
| 2021-08-24 | 32.18 | $32.35 | 2050 |
| 2021-08-23 | 32.16 | $32.33 | 5601 |
| 2021-08-20 | 32.14 | $32.12 | 41130 |
| 2021-08-19 | 32.13 | $32.04 | 15452 |
| 2021-08-18 | 32.14 | $32.04 | 79389 |
| 2021-08-17 | 32.14 | $32.20 | 7023 |
| 2021-08-16 | 32.13 | $32.31 | 6405 |
| 2021-08-13 | 32.10 | $32.22 | 1016 |
| 2021-08-12 | 32.08 | $32.26 | 5895 |
| 2021-08-11 | 32.05 | $32.21 | 24991 |
| 2021-08-10 | 32.03 | $32.15 | 10240 |
| 2021-08-09 | 32.01 | $32.10 | 4838 |
| 2021-08-06 | 31.99 | $32.15 | 503 |
| 2021-08-05 | 31.97 | $32.14 | 18430 |
| 2021-08-04 | 31.95 | $32.04 | 8092 |
| 2021-08-03 | 31.94 | $32.09 | 4463 |
| 2021-08-02 | 31.92 | $31.95 | 3634 |
| 2021-07-30 | 31.91 | $31.99 | 3758 |
| 2021-07-29 | 31.90 | $32.09 | 4774 |
| 2021-07-28 | 31.88 | $32.03 | 7000 |
| 2021-07-27 | 31.86 | $31.98 | 9934 |
| 2021-07-26 | 31.84 | $32.00 | 9317 |
| 2021-07-23 | 31.82 | $32.06 | 4458 |
| 2021-07-22 | 31.79 | $31.90 | 21801 |
| 2021-07-21 | 31.78 | $31.86 | 4194 |
| 2021-07-20 | 31.77 | $31.73 | 3123 |
| 2021-07-19 | 31.76 | $31.42 | 3743 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
53.52
2026-07-16
Close Price
$53.53
Vol: 1310
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.11
Average
39.01
Maximum
53.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.52 | $53.53 | 1310 |
| 2026-07-15 | 53.49 | $53.57 | 11845 |
| 2026-07-14 | 53.44 | $53.48 | 44804 |
| 2026-07-13 | 53.41 | $53.39 | 39100 |
| 2026-07-10 | 53.39 | $53.57 | 4209 |
| 2026-07-09 | 53.32 | $53.42 | 2800 |
| 2026-07-08 | 53.28 | $53.29 | 3746 |
| 2026-07-07 | 53.25 | $53.28 | 22900 |
| 2026-07-06 | 53.22 | $53.42 | 4918 |
| 2026-07-02 | 53.16 | $53.22 | 28837 |
| 2026-07-01 | 53.13 | $53.20 | 1900 |
| 2026-06-30 | 53.09 | $53.26 | 4326 |
| 2026-06-29 | 53.04 | $53.06 | 8200 |
| 2026-06-26 | 53.01 | $52.67 | 3500 |
| 2026-06-25 | 53.07 | $52.75 | 23110 |
| 2026-06-24 | 53.11 | $52.77 | 10400 |
| 2026-06-23 | 53.16 | $52.80 | 6100 |
| 2026-06-22 | 53.21 | $53.15 | 6400 |
| 2026-06-18 | 53.19 | $53.18 | 5100 |
| 2026-06-17 | 53.16 | $52.89 | 5800 |
| 2026-06-16 | 53.18 | $53.23 | 4500 |
| 2026-06-15 | 53.13 | $53.28 | 4426 |
| 2026-06-12 | 53.07 | $52.88 | 2300 |
| 2026-06-11 | 53.07 | $52.73 | 10345 |
| 2026-06-10 | 53.11 | $52.35 | 3300 |
| 2026-06-09 | 53.23 | $52.67 | 7226 |
| 2026-06-08 | 53.30 | $52.80 | 1915 |
| 2026-06-05 | 53.35 | $52.73 | 33612 |
| 2026-06-04 | 53.42 | $53.25 | 8635 |
| 2026-06-03 | 53.39 | $53.17 | 2731 |
| 2026-06-02 | 53.37 | $53.29 | 7100 |
| 2026-06-01 | 53.31 | $53.26 | 3528 |
| 2026-05-29 | 53.25 | $53.24 | 4900 |
| 2026-05-28 | 53.18 | $53.15 | 14000 |
| 2026-05-27 | 53.12 | $52.98 | 5700 |
| 2026-05-26 | 53.07 | $52.96 | 26300 |
| 2026-05-22 | 53.02 | $52.83 | 4936 |
| 2026-05-21 | 52.99 | $52.76 | 7140 |
| 2026-05-20 | 52.96 | $52.69 | 13300 |
| 2026-05-19 | 52.93 | $52.50 | 3400 |
| 2026-05-18 | 52.94 | $52.60 | 5516 |
| 2026-05-15 | 52.92 | $52.58 | 6136 |
| 2026-05-14 | 52.90 | $52.80 | 2833 |
| 2026-05-13 | 52.83 | $52.65 | 3200 |
| 2026-05-12 | 52.77 | $52.56 | 22100 |
| 2026-05-11 | 52.71 | $52.58 | 5834 |
| 2026-05-08 | 52.64 | $52.60 | 4500 |
| 2026-05-07 | 52.55 | $52.44 | 8500 |
| 2026-05-06 | 52.47 | $52.50 | 6000 |
| 2026-05-05 | 52.35 | $52.20 | 6300 |
| 2026-05-04 | 52.28 | $52.02 | 4642 |
| 2026-05-01 | 52.23 | $52.15 | 7677 |
| 2026-04-30 | 52.14 | $52.09 | 14300 |
| 2026-04-29 | 52.04 | $51.79 | 6300 |
| 2026-04-28 | 51.98 | $51.78 | 10124 |
| 2026-04-27 | 51.91 | $51.92 | 7032 |
| 2026-04-24 | 51.80 | $51.85 | 6446 |
| 2026-04-23 | 51.67 | $51.66 | 16200 |
| 2026-04-22 | 51.56 | $51.80 | 22300 |
| 2026-04-21 | 51.39 | $51.52 | 15900 |
| 2026-04-20 | 51.25 | $51.74 | 9605 |
| 2026-04-17 | 51.04 | $51.81 | 10100 |
| 2026-04-16 | 50.77 | $51.45 | 14500 |
| 2026-04-15 | 50.53 | $51.24 | 27400 |
| 2026-04-14 | 50.30 | $51.23 | 19600 |
| 2026-04-13 | 50.02 | $50.89 | 14813 |
| 2026-04-10 | 49.76 | $50.57 | 101909 |
| 2026-04-09 | 49.53 | $50.64 | 53736 |
| 2026-04-08 | 49.25 | $50.31 | 116400 |
| 2026-04-07 | 48.98 | $49.54 | 23439 |
| 2026-04-06 | 48.84 | $49.56 | 44746 |
| 2026-04-02 | 48.66 | $49.36 | 82400 |
| 2026-04-01 | 48.50 | $49.35 | 208700 |
| 2026-03-31 | 48.32 | $48.98 | 99100 |
| 2026-03-30 | 48.18 | $47.75 | 12600 |
| 2026-03-27 | 48.28 | $47.70 | 15521 |
| 2026-03-26 | 48.41 | $48.29 | 12103 |
| 2026-03-25 | 48.43 | $48.59 | 3908 |
| 2026-03-24 | 48.40 | $48.37 | 7700 |
| 2026-03-23 | 48.40 | $48.48 | 3500 |
| 2026-03-20 | 48.38 | $48.05 | 7608 |
| 2026-03-19 | 48.46 | $48.41 | 6300 |
| 2026-03-18 | 48.46 | $48.38 | 8848 |
| 2026-03-17 | 48.47 | $48.62 | 4622 |
| 2026-03-16 | 48.44 | $48.49 | 8301 |
| 2026-03-13 | 48.42 | $48.25 | 5500 |
| 2026-03-12 | 48.46 | $48.27 | 14109 |
| 2026-03-11 | 48.49 | $48.48 | 3429 |
| 2026-03-10 | 48.49 | $48.44 | 5700 |
| 2026-03-09 | 48.49 | $48.45 | 6907 |
| 2026-03-06 | 48.49 | $48.23 | 6800 |
| 2026-03-05 | 48.54 | $48.48 | 22703 |
| 2026-03-04 | 48.54 | $48.54 | 16521 |
| 2026-03-03 | 48.53 | $48.40 | 14923 |
| 2026-03-02 | 48.54 | $48.53 | 15216 |
| 2026-02-27 | 48.53 | $48.50 | 10200 |
| 2026-02-26 | 48.53 | $48.64 | 23028 |
| 2026-02-25 | 48.49 | $48.59 | 6034 |
| 2026-02-24 | 48.46 | $48.53 | 4403 |
| 2026-02-23 | 48.43 | $48.36 | 3513 |
| 2026-02-20 | 48.43 | $48.46 | 12847 |
| 2026-02-19 | 48.42 | $48.36 | 5700 |
| 2026-02-18 | 48.42 | $48.40 | 4400 |
| 2026-02-17 | 48.41 | $48.33 | 14700 |
| 2026-02-13 | 48.42 | $48.28 | 16100 |
| 2026-02-12 | 48.43 | $48.30 | 9504 |
| 2026-02-11 | 48.45 | $48.48 | 7200 |
| 2026-02-10 | 48.42 | $48.46 | 4900 |
| 2026-02-09 | 48.40 | $48.48 | 5805 |
| 2026-02-06 | 48.37 | $48.36 | 4307 |
| 2026-02-05 | 48.36 | $48.11 | 4900 |
| 2026-02-04 | 48.40 | $48.27 | 5532 |
| 2026-02-03 | 48.41 | $48.33 | 16036 |
| 2026-02-02 | 48.40 | $48.40 | 5100 |
| 2026-01-30 | 48.39 | $48.31 | 16600 |
| 2026-01-29 | 48.38 | $48.33 | 17047 |
| 2026-01-28 | 48.38 | $48.38 | 2427 |
| 2026-01-27 | 48.35 | $48.39 | 21900 |
| 2026-01-26 | 48.33 | $48.35 | 4640 |
| 2026-01-23 | 48.30 | $48.29 | 1146 |
| 2026-01-22 | 48.28 | $48.26 | 4506 |
| 2026-01-21 | 48.27 | $48.18 | 4600 |
| 2026-01-20 | 48.27 | $47.97 | 14838 |
| 2026-01-16 | 48.31 | $48.25 | 15600 |
| 2026-01-15 | 48.29 | $48.24 | 10206 |
| 2026-01-14 | 48.28 | $48.17 | 6207 |
| 2026-01-13 | 48.28 | $48.25 | 7033 |
| 2026-01-12 | 48.26 | $48.24 | 5800 |
| 2026-01-09 | 48.23 | $48.26 | 2910 |
| 2026-01-08 | 48.20 | $48.17 | 10800 |
| 2026-01-07 | 48.18 | $48.21 | 6520 |
| 2026-01-06 | 48.14 | $48.19 | 45908 |
| 2026-01-05 | 48.11 | $48.13 | 17300 |
| 2026-01-02 | 48.08 | $48.05 | 117936 |
| 2025-12-31 | 48.06 | $47.98 | 6810 |
| 2025-12-30 | 48.05 | $48.07 | 12627 |
| 2025-12-29 | 48.01 | $48.06 | 6600 |
| 2025-12-26 | 47.98 | $48.05 | 2900 |
| 2025-12-24 | 47.93 | $48.04 | 12564 |
| 2025-12-23 | 47.89 | $47.99 | 12600 |
| 2025-12-22 | 47.84 | $47.96 | 4100 |
| 2025-12-19 | 47.79 | $47.88 | 2933 |
| 2025-12-18 | 47.75 | $47.68 | 11700 |
| 2025-12-17 | 47.74 | $47.58 | 15706 |
| 2025-12-16 | 47.76 | $47.72 | 5919 |
| 2025-12-15 | 47.74 | $47.74 | 10600 |
| 2025-12-12 | 47.72 | $47.72 | 12400 |
| 2025-12-11 | 47.69 | $47.85 | 15900 |
| 2025-12-10 | 47.64 | $47.76 | 45600 |
| 2025-12-09 | 47.59 | $47.68 | 2634 |
| 2025-12-08 | 47.55 | $47.62 | 7100 |
| 2025-12-05 | 47.51 | $47.69 | 5400 |
| 2025-12-04 | 47.45 | $47.61 | 6544 |
| 2025-12-03 | 47.40 | $47.58 | 6518 |
| 2025-12-02 | 47.35 | $47.53 | 4135 |
| 2025-12-01 | 47.30 | $47.51 | 35524 |
| 2025-11-28 | 47.24 | $47.55 | 100 |
| 2025-11-26 | 47.17 | $47.45 | 6600 |
| 2025-11-25 | 47.10 | $47.35 | 3900 |
| 2025-11-24 | 47.05 | $47.20 | 9700 |
| 2025-11-21 | 47.02 | $46.89 | 2400 |
| 2025-11-20 | 47.04 | $46.66 | 5000 |
| 2025-11-19 | 47.13 | $46.92 | 2223 |
| 2025-11-18 | 47.16 | $46.86 | 4629 |
| 2025-11-17 | 47.22 | $46.99 | 2100 |
| 2025-11-14 | 47.26 | $47.13 | 6400 |
| 2025-11-13 | 47.28 | $47.08 | 3304 |
| 2025-11-12 | 47.31 | $47.34 | 2040 |
| 2025-11-11 | 47.28 | $47.31 | 2900 |
| 2025-11-10 | 47.26 | $47.31 | 1500 |
| 2025-11-07 | 47.24 | $47.08 | 814 |
| 2025-11-06 | 47.25 | $47.04 | 2800 |
| 2025-11-05 | 47.28 | $47.22 | 7100 |
| 2025-11-04 | 47.28 | $47.14 | 8200 |
| 2025-11-03 | 47.29 | $47.24 | 6820 |
| 2025-10-31 | 47.28 | $47.25 | 8700 |
| 2025-10-30 | 47.26 | $47.22 | 11209 |
| 2025-10-29 | 47.25 | $47.31 | 8408 |
| 2025-10-28 | 47.21 | $47.36 | 3438 |
| 2025-10-27 | 47.16 | $47.34 | 15232 |
| 2025-10-24 | 47.10 | $47.25 | 3600 |
| 2025-10-23 | 47.05 | $47.14 | 1424 |
| 2025-10-22 | 47.02 | $47.03 | 1113 |
| 2025-10-21 | 47.00 | $47.13 | 1700 |
| 2025-10-20 | 46.96 | $47.09 | 5227 |
| 2025-10-17 | 46.92 | $46.86 | 9600 |
| 2025-10-16 | 46.92 | $46.66 | 3502 |
| 2025-10-15 | 46.96 | $46.90 | 11200 |
| 2025-10-14 | 46.96 | $46.80 | 3700 |
| 2025-10-13 | 46.97 | $46.86 | 5300 |
| 2025-10-10 | 46.98 | $46.57 | 1627 |
| 2025-10-09 | 47.04 | $46.99 | 18400 |
| 2025-10-08 | 47.03 | $47.00 | 8512 |
| 2025-10-07 | 47.01 | $46.97 | 1900 |
| 2025-10-06 | 47.00 | $47.00 | 4332 |
| 2025-10-03 | 46.97 | $46.94 | 11000 |
| 2025-10-02 | 46.95 | $46.88 | 15200 |
| 2025-10-01 | 46.94 | $46.95 | 38348 |
| 2025-09-30 | 46.91 | $46.91 | 5500 |
| 2025-09-29 | 46.89 | $46.87 | 12400 |
| 2025-09-26 | 46.87 | $46.81 | 6202 |
| 2025-09-25 | 46.85 | $46.71 | 8043 |
| 2025-09-24 | 46.85 | $46.77 | 11733 |
| 2025-09-23 | 46.84 | $46.79 | 23200 |
| 2025-09-22 | 46.83 | $46.83 | 7004 |
| 2025-09-19 | 46.79 | $46.84 | 3732 |
| 2025-09-18 | 46.75 | $46.75 | 2102 |
| 2025-09-17 | 46.73 | $46.72 | 9241 |
| 2025-09-16 | 46.70 | $46.72 | 3200 |
| 2025-09-15 | 46.66 | $46.72 | 4519 |
| 2025-09-12 | 46.62 | $46.71 | 5426 |
| 2025-09-11 | 46.57 | $46.66 | 3734 |
| 2025-09-10 | 46.53 | $46.54 | 22800 |
| 2025-09-09 | 46.50 | $46.53 | 2000 |
| 2025-09-08 | 46.46 | $46.45 | 11527 |
| 2025-09-05 | 46.44 | $46.43 | 4507 |
| 2025-09-04 | 46.41 | $46.43 | 11100 |
| 2025-09-03 | 46.38 | $46.26 | 7547 |
| 2025-09-02 | 46.38 | $46.23 | 3406 |
| 2025-08-29 | 46.38 | $46.33 | 12400 |
| 2025-08-28 | 46.37 | $46.40 | 12100 |
| 2025-08-27 | 46.33 | $46.32 | 1.0M |
| 2025-08-26 | 46.30 | $46.30 | 5600 |
| 2025-08-25 | 46.27 | $46.22 | 7200 |
| 2025-08-22 | 46.25 | $46.30 | 15627 |
| 2025-08-21 | 46.21 | $45.97 | 15200 |
| 2025-08-20 | 46.23 | $46.08 | 32500 |
| 2025-08-19 | 46.23 | $46.09 | 8900 |
| 2025-08-18 | 46.22 | $46.18 | 8548 |
| 2025-08-15 | 46.20 | $46.17 | 8400 |
| 2025-08-14 | 46.17 | $46.22 | 6200 |
| 2025-08-13 | 46.12 | $46.25 | 5400 |
| 2025-08-12 | 46.06 | $46.18 | 7008 |
| 2025-08-11 | 46.00 | $45.98 | 6800 |
| 2025-08-08 | 45.97 | $45.98 | 14800 |
| 2025-08-07 | 45.93 | $45.82 | 9400 |
| 2025-08-06 | 45.92 | $45.86 | 10300 |
| 2025-08-05 | 45.90 | $45.67 | 10603 |
| 2025-08-04 | 45.92 | $45.78 | 16022 |
| 2025-08-01 | 45.91 | $45.46 | 7235 |
| 2025-07-31 | 45.96 | $45.75 | 6400 |
| 2025-07-30 | 45.97 | $45.85 | 5300 |
| 2025-07-29 | 45.94 | $45.84 | 24528 |
| 2025-07-28 | 45.92 | $45.89 | 9700 |
| 2025-07-25 | 45.87 | $45.90 | 2205 |
| 2025-07-24 | 45.82 | $45.81 | 9203 |
| 2025-07-23 | 45.77 | $45.74 | 8817 |
| 2025-07-22 | 45.73 | $45.62 | 7000 |
| 2025-07-21 | 45.70 | $45.83 | 4000 |
| 2025-07-18 | 45.62 | $45.50 | 104200 |
| 2025-07-17 | 45.60 | $45.50 | 8400 |
| 2025-07-16 | 45.57 | $45.43 | 19133 |
| 2025-07-15 | 45.55 | $45.38 | 18721 |
| 2025-07-14 | 45.53 | $45.40 | 20013 |
| 2025-07-11 | 45.50 | $45.38 | 11946 |
| 2025-07-10 | 45.47 | $45.43 | 8208 |
| 2025-07-09 | 45.42 | $45.39 | 9100 |
| 2025-07-08 | 45.37 | $45.29 | 27200 |
| 2025-07-07 | 45.33 | $45.25 | 12049 |
| 2025-07-03 | 45.29 | $45.46 | 4037 |
| 2025-07-02 | 45.19 | $45.34 | 551900 |
| 2025-07-01 | 45.10 | $45.17 | 22000 |
| 2025-06-30 | 45.03 | $45.19 | 68300 |
| 2025-06-27 | 44.94 | $45.09 | 8710 |
| 2025-06-26 | 44.85 | $44.98 | 15000 |
| 2025-06-25 | 44.77 | $44.88 | 33000 |
| 2025-06-24 | 44.70 | $44.80 | 8900 |
| 2025-06-23 | 44.63 | $44.50 | 10244 |
| 2025-06-20 | 44.60 | $44.31 | 8900 |
| 2025-06-18 | 44.61 | $44.37 | 11500 |
| 2025-06-17 | 44.61 | $44.34 | 9005 |
| 2025-06-16 | 44.61 | $44.55 | 4700 |
| 2025-06-13 | 44.57 | $44.20 | 6907 |
| 2025-06-12 | 44.59 | $44.49 | 15000 |
| 2025-06-11 | 44.54 | $44.48 | 56913 |
| 2025-06-10 | 44.49 | $44.55 | 8700 |
| 2025-06-09 | 44.41 | $44.34 | 9300 |
| 2025-06-06 | 44.36 | $44.40 | 4740 |
| 2025-06-05 | 44.29 | $44.13 | 7312 |
| 2025-06-04 | 44.25 | $44.27 | 12300 |
| 2025-06-03 | 44.18 | $44.26 | 8000 |
| 2025-06-02 | 44.10 | $44.12 | 13021 |
| 2025-05-30 | 44.03 | $43.98 | 8700 |
| 2025-05-29 | 43.98 | $43.88 | 9200 |
| 2025-05-28 | 43.93 | $43.88 | 9500 |
| 2025-05-27 | 43.87 | $44.00 | 5800 |
| 2025-05-23 | 43.78 | $43.44 | 6600 |
| 2025-05-22 | 43.78 | $43.58 | 10210 |
| 2025-05-21 | 43.75 | $43.56 | 11822 |
| 2025-05-20 | 43.72 | $44.06 | 16247 |
| 2025-05-19 | 43.58 | $44.06 | 14000 |
| 2025-05-16 | 43.40 | $44.11 | 504620 |
| 2025-05-15 | 43.19 | $43.93 | 14800 |
| 2025-05-14 | 42.97 | $43.83 | 4400 |
| 2025-05-13 | 42.74 | $43.72 | 28301 |
| 2025-05-12 | 42.50 | $43.54 | 30500 |
| 2025-05-09 | 42.25 | $42.63 | 15219 |
| 2025-05-08 | 42.15 | $42.68 | 11300 |
| 2025-05-07 | 42.03 | $42.52 | 45400 |
| 2025-05-06 | 41.92 | $42.33 | 53400 |
| 2025-05-05 | 41.83 | $42.62 | 10202 |
| 2025-05-02 | 41.66 | $42.75 | 106731 |
| 2025-05-01 | 41.45 | $42.37 | 35205 |
| 2025-04-30 | 41.27 | $42.21 | 61004 |
| 2025-04-29 | 41.11 | $42.16 | 21100 |
| 2025-04-28 | 40.93 | $42.06 | 8224 |
| 2025-04-25 | 40.75 | $42.03 | 13030 |
| 2025-04-24 | 40.55 | $41.80 | 55700 |
| 2025-04-23 | 40.37 | $41.19 | 19346 |
| 2025-04-22 | 40.29 | $40.70 | 15100 |
| 2025-04-21 | 40.31 | $39.97 | 1.0M |
| 2025-04-17 | 40.49 | $40.67 | 13400 |
| 2025-04-16 | 40.56 | $40.66 | 16633 |
| 2025-04-15 | 40.64 | $41.32 | 58800 |
| 2025-04-14 | 40.61 | $41.34 | 7900 |
| 2025-04-11 | 40.57 | $41.06 | 13500 |
| 2025-04-10 | 40.59 | $40.51 | 52830 |
| 2025-04-09 | 40.74 | $41.61 | 414900 |
| 2025-04-08 | 40.69 | $38.86 | 447100 |
| 2025-04-07 | 41.21 | $39.41 | 2.1M |
| 2025-04-04 | 41.71 | $39.49 | 44700 |
| 2025-04-03 | 42.27 | $41.36 | 265015 |
| 2025-04-02 | 42.54 | $42.80 | 121711 |
| 2025-04-01 | 42.55 | $42.62 | 225600 |
| 2025-03-31 | 42.60 | $42.47 | 116800 |
| 2025-03-28 | 42.69 | $42.23 | 19500 |
| 2025-03-27 | 42.85 | $43.11 | 16610 |
| 2025-03-26 | 42.86 | $43.23 | 31500 |
| 2025-03-25 | 42.85 | $43.70 | 10300 |
| 2025-03-24 | 42.74 | $43.67 | 10129 |
| 2025-03-21 | 42.62 | $42.81 | 2700 |
| 2025-03-20 | 42.66 | $42.89 | 7538 |
| 2025-03-19 | 42.71 | $42.98 | 70100 |
| 2025-03-18 | 42.74 | $42.55 | 14900 |
| 2025-03-17 | 42.88 | $43.02 | 5600 |
| 2025-03-14 | 42.94 | $42.77 | 5501 |
| 2025-03-13 | 43.07 | $41.97 | 20200 |
| 2025-03-12 | 43.39 | $42.56 | 16700 |
| 2025-03-11 | 43.65 | $42.33 | 222600 |
| 2025-03-10 | 44.00 | $42.70 | 49227 |
| 2025-03-07 | 44.33 | $43.78 | 35200 |
| 2025-03-06 | 44.49 | $43.54 | 24740 |
| 2025-03-05 | 44.72 | $44.24 | 13631 |
| 2025-03-04 | 44.85 | $43.80 | 25538 |
| 2025-03-03 | 45.09 | $44.28 | 49815 |
| 2025-02-28 | 45.27 | $44.99 | 41600 |
| 2025-02-27 | 45.33 | $44.40 | 8600 |
| 2025-02-26 | 45.53 | $45.02 | 7300 |
| 2025-02-25 | 45.62 | $45.03 | 50913 |
| 2025-02-24 | 45.73 | $45.22 | 4732 |
| 2025-02-21 | 45.81 | $45.38 | 2400 |
| 2025-02-20 | 45.87 | $45.94 | 8300 |
| 2025-02-19 | 45.81 | $46.03 | 11133 |
| 2025-02-18 | 45.73 | $45.87 | 13230 |
| 2025-02-14 | 45.67 | $45.84 | 51700 |
| 2025-02-13 | 45.61 | $45.78 | 7511 |
| 2025-02-12 | 45.54 | $45.50 | 7400 |
| 2025-02-11 | 45.52 | $45.57 | 4646 |
| 2025-02-10 | 45.48 | $45.55 | 2811 |
| 2025-02-07 | 45.44 | $45.33 | 10105 |
| 2025-02-06 | 45.44 | $45.56 | 11023 |
| 2025-02-05 | 45.38 | $45.48 | 8200 |
| 2025-02-04 | 45.34 | $45.34 | 4300 |
| 2025-02-03 | 45.31 | $45.09 | 67600 |
| 2025-01-31 | 45.33 | $45.28 | 5826 |
| 2025-01-30 | 45.31 | $45.44 | 11000 |
| 2025-01-29 | 45.26 | $45.32 | 16020 |
| 2025-01-28 | 45.22 | $45.42 | 7324 |
| 2025-01-27 | 45.15 | $45.14 | 4320 |
| 2025-01-24 | 45.13 | $45.58 | 2510 |
| 2025-01-23 | 45.01 | $45.58 | 4218 |
| 2025-01-22 | 44.87 | $45.49 | 7249 |
| 2025-01-21 | 44.73 | $45.31 | 32700 |
| 2025-01-17 | 44.60 | $45.05 | 14400 |
| 2025-01-16 | 44.51 | $44.76 | 11415 |
| 2025-01-15 | 44.46 | $44.77 | 17400 |
| 2025-01-14 | 44.40 | $44.13 | 4500 |
| 2025-01-13 | 44.47 | $44.12 | 28900 |
| 2025-01-10 | 44.55 | $44.06 | 17442 |
| 2025-01-08 | 44.66 | $44.56 | 1600 |
| 2025-01-07 | 44.68 | $44.50 | 11300 |
| 2025-01-06 | 44.72 | $44.82 | 26145 |
| 2025-01-03 | 44.69 | $44.68 | 126207 |
| 2025-01-02 | 44.69 | $44.23 | 40301 |
| 2024-12-31 | 44.78 | $44.31 | 16000 |
| 2024-12-30 | 44.88 | $44.51 | 11820 |
| 2024-12-27 | 44.94 | $44.76 | 3700 |
| 2024-12-26 | 44.96 | $45.10 | 4108 |
| 2024-12-24 | 44.91 | $45.07 | 13215 |
| 2024-12-23 | 44.86 | $44.76 | 17941 |
| 2024-12-20 | 44.87 | $44.52 | 10828 |
| 2024-12-19 | 44.93 | $44.12 | 4121 |
| 2024-12-18 | 45.07 | $44.25 | 10536 |
| 2024-12-17 | 45.22 | $45.05 | 5442 |
| 2024-12-16 | 45.22 | $45.13 | 9229 |
| 2024-12-13 | 45.19 | $45.06 | 6829 |
| 2024-12-12 | 45.18 | $45.04 | 11620 |
| 2024-12-11 | 45.16 | $45.13 | 4200 |
| 2024-12-10 | 45.13 | $44.95 | 6400 |
| 2024-12-09 | 45.12 | $45.00 | 14140 |
| 2024-12-06 | 45.10 | $45.15 | 3634 |
| 2024-12-05 | 45.04 | $45.08 | 3943 |
| 2024-12-04 | 44.98 | $45.11 | 13500 |
| 2024-12-03 | 44.90 | $44.99 | 12000 |
| 2024-12-02 | 44.84 | $44.96 | 9912 |
| 2024-11-29 | 44.77 | $44.93 | 3900 |
| 2024-11-27 | 44.69 | $44.75 | 2300 |
| 2024-11-26 | 44.64 | $44.84 | 7300 |
| 2024-11-25 | 44.55 | $44.68 | 4100 |
| 2024-11-22 | 44.49 | $44.57 | 6825 |
| 2024-11-21 | 44.44 | $44.44 | 4400 |
| 2024-11-20 | 44.40 | $44.27 | 8021 |
| 2024-11-19 | 44.39 | $44.29 | 10203 |
| 2024-11-18 | 44.37 | $44.19 | 6027 |
| 2024-11-15 | 44.37 | $44.08 | 2700 |
| 2024-11-14 | 44.39 | $44.44 | 22524 |
| 2024-11-13 | 44.33 | $44.57 | 10600 |
| 2024-11-12 | 44.24 | $44.49 | 12243 |
| 2024-11-11 | 44.15 | $44.54 | 122402 |
| 2024-11-08 | 44.02 | $44.52 | 20741 |
| 2024-11-07 | 43.89 | $44.41 | 35800 |
| 2024-11-06 | 43.75 | $44.22 | 7625 |
| 2024-11-05 | 43.62 | $43.50 | 30510 |
| 2024-11-04 | 43.63 | $43.22 | 76618 |
| 2024-11-01 | 43.70 | $43.26 | 170800 |
| 2024-10-31 | 43.77 | $43.19 | 10140 |
| 2024-10-30 | 43.87 | $43.69 | 3502 |
| 2024-10-29 | 43.87 | $43.76 | 14720 |
| 2024-10-28 | 43.85 | $43.76 | 5600 |
| 2024-10-25 | 43.84 | $43.65 | 1713 |
| 2024-10-24 | 43.84 | $43.63 | 6877 |
| 2024-10-23 | 43.84 | $43.56 | 22212 |
| 2024-10-22 | 43.85 | $43.83 | 391400 |
| 2024-10-21 | 43.81 | $43.82 | 9100 |
| 2024-10-18 | 43.76 | $43.84 | 4627 |
| 2024-10-17 | 43.70 | $43.73 | 18700 |
| 2024-10-16 | 43.65 | $43.70 | 19000 |
| 2024-10-15 | 43.59 | $43.58 | 9800 |
| 2024-10-14 | 43.55 | $43.77 | 21000 |
| 2024-10-11 | 43.46 | $43.60 | 12400 |
| 2024-10-10 | 43.39 | $43.39 | 48505 |
| 2024-10-09 | 43.35 | $43.45 | 6400 |
| 2024-10-08 | 43.28 | $43.26 | 4840 |
| 2024-10-07 | 43.25 | $42.96 | 5924 |
| 2024-10-04 | 43.27 | $43.26 | 9200 |
| 2024-10-03 | 43.23 | $43.00 | 10200 |
| 2024-10-02 | 43.23 | $43.07 | 11236 |
| 2024-10-01 | 43.22 | $43.04 | 95228 |
| 2024-09-30 | 43.21 | $43.37 | 9348 |
| 2024-09-27 | 43.13 | $43.20 | 11593 |
| 2024-09-26 | 43.07 | $43.30 | 26332 |
| 2024-09-25 | 42.97 | $43.17 | 14840 |
| 2024-09-24 | 42.89 | $43.18 | 3500 |
| 2024-09-23 | 42.78 | $43.10 | 30129 |
| 2024-09-20 | 42.68 | $42.98 | 41200 |
| 2024-09-19 | 42.58 | $43.03 | 95119 |
| 2024-09-18 | 42.45 | $42.49 | 12540 |
| 2024-09-17 | 42.41 | $42.59 | 11913 |
| 2024-09-16 | 42.35 | $42.62 | 14434 |
| 2024-09-13 | 42.26 | $42.62 | 9100 |
| 2024-09-12 | 42.17 | $42.46 | 5939 |
| 2024-09-11 | 42.09 | $42.24 | 8842 |
| 2024-09-10 | 42.04 | $41.82 | 39520 |
| 2024-09-09 | 42.08 | $41.69 | 18600 |
| 2024-09-06 | 42.14 | $41.42 | 51833 |
| 2024-09-05 | 42.28 | $41.83 | 8400 |
| 2024-09-04 | 42.34 | $41.99 | 34400 |
| 2024-09-03 | 42.38 | $41.98 | 46921 |
| 2024-08-30 | 42.43 | $42.67 | 8419 |
| 2024-08-29 | 42.34 | $42.35 | 13203 |
| 2024-08-28 | 42.30 | $42.38 | 5743 |
| 2024-08-27 | 42.24 | $42.51 | 9100 |
| 2024-08-26 | 42.15 | $42.45 | 11144 |
| 2024-08-23 | 42.05 | $42.58 | 10400 |
| 2024-08-22 | 41.91 | $42.16 | 10100 |
| 2024-08-21 | 41.83 | $42.49 | 23618 |
| 2024-08-20 | 41.67 | $42.30 | 7500 |
| 2024-08-19 | 41.53 | $42.43 | 26140 |
| 2024-08-16 | 41.33 | $42.14 | 14200 |
| 2024-08-15 | 41.16 | $42.05 | 13900 |
| 2024-08-14 | 40.98 | $41.56 | 17013 |
| 2024-08-13 | 40.88 | $41.47 | 20600 |
| 2024-08-12 | 40.78 | $40.89 | 8221 |
| 2024-08-09 | 40.79 | $40.94 | 16416 |
| 2024-08-08 | 40.80 | $40.70 | 13204 |
| 2024-08-07 | 40.85 | $40.04 | 66044 |
| 2024-08-06 | 41.06 | $40.24 | 30205 |
| 2024-08-05 | 41.26 | $39.97 | 129300 |
| 2024-08-02 | 41.55 | $40.85 | 52540 |
| 2024-08-01 | 41.70 | $41.43 | 24726 |
| 2024-07-31 | 41.75 | $41.81 | 28230 |
| 2024-07-30 | 41.73 | $41.34 | 12100 |
| 2024-07-29 | 41.81 | $41.48 | 19500 |
| 2024-07-26 | 41.87 | $41.47 | 10100 |
| 2024-07-25 | 41.93 | $41.13 | 30103 |
| 2024-07-24 | 42.08 | $41.26 | 5700 |
| 2024-07-23 | 42.23 | $41.95 | 17600 |
| 2024-07-22 | 42.25 | $42.01 | 28729 |
| 2024-07-19 | 42.26 | $41.66 | 2103 |
| 2024-07-18 | 42.34 | $41.96 | 11608 |
| 2024-07-17 | 42.37 | $42.10 | 15553 |
| 2024-07-16 | 42.38 | $42.46 | 14575 |
| 2024-07-15 | 42.30 | $42.35 | 15597 |
| 2024-07-12 | 42.24 | $42.26 | 55536 |
| 2024-07-11 | 42.18 | $42.14 | 5216 |
| 2024-07-10 | 42.13 | $42.38 | 6872 |
| 2024-07-09 | 42.02 | $42.10 | 11629 |
| 2024-07-08 | 41.95 | $42.09 | 12776 |
| 2024-07-05 | 41.87 | $42.00 | 17838 |
| 2024-07-03 | 41.79 | $41.86 | 30841 |
| 2024-07-02 | 41.73 | $41.76 | 71299 |
| 2024-07-01 | 41.67 | $41.58 | 333515 |
| 2024-06-28 | 41.64 | $41.49 | 6524 |
| 2024-06-27 | 41.62 | $41.57 | 13224 |
| 2024-06-26 | 41.58 | $41.54 | 8526 |
| 2024-06-25 | 41.54 | $41.51 | 21410 |
| 2024-06-24 | 41.50 | $41.39 | 228744 |
| 2024-06-21 | 41.47 | $41.47 | 18101 |
| 2024-06-20 | 41.41 | $41.49 | 84507 |
| 2024-06-18 | 41.34 | $41.59 | 48953 |
| 2024-06-17 | 41.24 | $41.50 | 43181 |
| 2024-06-14 | 41.13 | $41.28 | 6589 |
| 2024-06-13 | 41.05 | $41.29 | 32413 |
| 2024-06-12 | 40.96 | $41.23 | 37394 |
| 2024-06-11 | 40.86 | $40.97 | 23588 |
| 2024-06-10 | 40.80 | $40.89 | 6422 |
| 2024-06-07 | 40.74 | $40.81 | 9240 |
| 2024-06-06 | 40.69 | $40.84 | 23848 |
| 2024-06-05 | 40.62 | $40.84 | 9647 |
| 2024-06-04 | 40.54 | $40.48 | 11256 |
| 2024-06-03 | 40.51 | $40.44 | 92407 |
| 2024-05-31 | 40.50 | $40.39 | 45321 |
| 2024-05-30 | 40.49 | $40.17 | 14182 |
| 2024-05-29 | 40.52 | $40.29 | 24238 |
| 2024-05-28 | 40.53 | $40.58 | 484372 |
| 2024-05-24 | 40.47 | $40.54 | 47104 |
| 2024-05-23 | 40.42 | $40.32 | 36991 |
| 2024-05-22 | 40.40 | $40.51 | 94571 |
| 2024-05-21 | 40.34 | $40.62 | 17767 |
| 2024-05-20 | 40.24 | $40.54 | 24470 |
| 2024-05-17 | 40.14 | $40.48 | 25882 |
| 2024-05-16 | 40.03 | $40.46 | 68241 |
| 2024-05-15 | 39.91 | $40.50 | 165241 |
| 2024-05-14 | 39.76 | $40.15 | 40469 |
| 2024-05-13 | 39.66 | $40.02 | 46076 |
| 2024-05-10 | 39.57 | $40.02 | 32387 |
| 2024-05-09 | 39.47 | $39.97 | 75197 |
| 2024-05-08 | 39.36 | $39.81 | 154029 |
| 2024-05-07 | 39.26 | $39.81 | 15331 |
| 2024-05-06 | 39.15 | $39.72 | 14528 |
| 2024-05-03 | 39.04 | $39.47 | 18546 |
| 2024-05-02 | 38.97 | $39.10 | 8882 |
| 2024-05-01 | 38.97 | $38.87 | 12543 |
| 2024-04-30 | 39.01 | $38.97 | 57272 |
| 2024-04-29 | 39.05 | $39.34 | 34032 |
| 2024-04-26 | 39.01 | $39.28 | 40273 |
| 2024-04-25 | 38.98 | $39.02 | 105494 |
| 2024-04-24 | 39.00 | $39.13 | 56833 |
| 2024-04-23 | 39.00 | $39.09 | 178224 |
| 2024-04-22 | 39.01 | $38.80 | 43464 |
| 2024-04-19 | 39.09 | $38.50 | 60152 |
| 2024-04-18 | 39.24 | $38.76 | 37712 |
| 2024-04-17 | 39.36 | $38.82 | 44728 |
| 2024-04-16 | 39.50 | $38.98 | 60562 |
| 2024-04-15 | 39.62 | $39.01 | 28070 |
| 2024-04-12 | 39.75 | $39.36 | 18725 |
| 2024-04-11 | 39.83 | $39.78 | 93486 |
| 2024-04-10 | 39.84 | $39.55 | 121213 |
| 2024-04-09 | 39.89 | $39.80 | 296885 |
| 2024-04-08 | 39.90 | $39.79 | 118175 |
| 2024-04-05 | 39.92 | $39.77 | 97555 |
| 2024-04-04 | 39.94 | $39.47 | 101950 |
| 2024-04-03 | 40.02 | $39.82 | 123982 |
| 2024-04-02 | 40.05 | $39.79 | 373253 |
| 2024-04-01 | 40.08 | $39.99 | 985259 |
| 2024-03-28 | 40.08 | $40.04 | 358372 |
| 2024-03-27 | 40.06 | $39.96 | 31755 |
| 2024-03-26 | 40.06 | $39.99 | 17854 |
| 2024-03-25 | 40.05 | $39.98 | 6561 |
| 2024-03-22 | 40.04 | $39.95 | 7813 |
| 2024-03-21 | 40.03 | $39.95 | 4933 |
| 2024-03-20 | 40.02 | $39.97 | 12321 |
| 2024-03-19 | 40.00 | $39.93 | 2216 |
| 2024-03-18 | 39.99 | $39.91 | 5140 |
| 2024-03-15 | 39.97 | $39.90 | 8095 |
| 2024-03-14 | 39.96 | $39.87 | 3005 |
| 2024-03-13 | 39.94 | $39.88 | 9404 |
| 2024-03-12 | 39.93 | $39.85 | 7663 |
| 2024-03-11 | 39.91 | $39.85 | 4095 |
| 2024-03-08 | 39.89 | $39.78 | 9054 |
| 2024-03-07 | 39.87 | $39.80 | 6528 |
| 2024-03-06 | 39.85 | $39.76 | 1094 |
| 2024-03-05 | 39.84 | $39.71 | 8661 |
| 2024-03-04 | 39.82 | $39.76 | 5546 |
| 2024-03-01 | 39.80 | $39.75 | 27910 |
| 2024-02-29 | 39.77 | $39.71 | 12610 |
| 2024-02-28 | 39.74 | $39.70 | 91007 |
| 2024-02-27 | 39.71 | $39.68 | 1959 |
| 2024-02-26 | 39.67 | $39.67 | 11353 |
| 2024-02-23 | 39.63 | $39.64 | 6319 |
| 2024-02-22 | 39.59 | $39.63 | 12758 |
| 2024-02-21 | 39.54 | $39.38 | 31345 |
| 2024-02-20 | 39.53 | $39.33 | 32090 |
| 2024-02-16 | 39.53 | $39.41 | 3437 |
| 2024-02-15 | 39.51 | $39.44 | 32541 |
| 2024-02-14 | 39.48 | $39.39 | 15297 |
| 2024-02-13 | 39.45 | $39.23 | 8253 |
| 2024-02-12 | 39.45 | $39.40 | 27669 |
| 2024-02-09 | 39.41 | $39.42 | 6527 |
| 2024-02-08 | 39.35 | $39.40 | 8455 |
| 2024-02-07 | 39.29 | $39.35 | 47815 |
| 2024-02-06 | 39.23 | $39.23 | 2152 |
| 2024-02-05 | 39.18 | $39.20 | 4638 |
| 2024-02-02 | 39.12 | $39.21 | 6281 |
| 2024-02-01 | 39.05 | $39.00 | 10160 |
| 2024-01-31 | 39.02 | $38.78 | 25830 |
| 2024-01-30 | 39.02 | $39.03 | 15897 |
| 2024-01-29 | 38.96 | $39.07 | 9058 |
| 2024-01-26 | 38.89 | $38.95 | 14760 |
| 2024-01-25 | 38.82 | $38.92 | 3154 |
| 2024-01-24 | 38.75 | $38.89 | 9467 |
| 2024-01-23 | 38.68 | $38.84 | 3943 |
| 2024-01-22 | 38.59 | $38.72 | 6304 |
| 2024-01-19 | 38.52 | $38.64 | 11149 |
| 2024-01-18 | 38.45 | $38.37 | 20129 |
| 2024-01-17 | 38.42 | $38.15 | 1733 |
| 2024-01-16 | 38.44 | $38.25 | 2283 |
| 2024-01-12 | 38.43 | $38.39 | 3252 |
| 2024-01-11 | 38.39 | $38.39 | 202619 |
| 2024-01-10 | 38.34 | $38.34 | 3604 |
| 2024-01-09 | 38.29 | $38.16 | 12918 |
| 2024-01-08 | 38.27 | $38.21 | 6101 |
| 2024-01-05 | 38.23 | $37.85 | 5806 |
| 2024-01-04 | 38.26 | $37.79 | 15440 |
| 2024-01-03 | 38.31 | $37.86 | 23093 |
| 2024-01-02 | 38.34 | $38.04 | 4593 |
| 2023-12-29 | 38.33 | $38.21 | 4479 |
| 2023-12-28 | 38.29 | $38.24 | 5717 |
| 2023-12-27 | 38.23 | $38.22 | 4808 |
| 2023-12-26 | 38.16 | $38.18 | 4688 |
| 2023-12-22 | 38.09 | $38.05 | 7730 |
| 2023-12-21 | 38.02 | $37.99 | 5214 |
| 2023-12-20 | 37.96 | $37.80 | 14836 |
| 2023-12-19 | 37.92 | $38.12 | 3910 |
| 2023-12-18 | 37.80 | $38.00 | 3288 |
| 2023-12-15 | 37.69 | $37.90 | 7209 |
| 2023-12-14 | 37.58 | $37.86 | 19972 |
| 2023-12-13 | 37.45 | $37.79 | 6694 |
| 2023-12-12 | 37.31 | $37.43 | 2552 |
| 2023-12-11 | 37.23 | $37.30 | 2661 |
| 2023-12-08 | 37.15 | $37.18 | 4387 |
| 2023-12-07 | 37.09 | $37.01 | 5857 |
| 2023-12-06 | 37.05 | $36.79 | 1354 |
| 2023-12-05 | 37.05 | $36.91 | 3180 |
| 2023-12-04 | 37.01 | $36.94 | 17444 |
| 2023-12-01 | 36.97 | $37.09 | 3956 |
| 2023-11-30 | 36.88 | $36.91 | 6840 |
| 2023-11-29 | 36.80 | $36.79 | 4786 |
| 2023-11-28 | 36.75 | $36.82 | 9203 |
| 2023-11-27 | 36.67 | $36.80 | 21100 |
| 2023-11-24 | 36.58 | $36.83 | 379 |
| 2023-11-22 | 36.47 | $36.82 | 4491 |
| 2023-11-21 | 36.33 | $36.69 | 2025 |
| 2023-11-20 | 36.21 | $36.75 | 1243 |
| 2023-11-17 | 36.04 | $36.53 | 18596 |
| 2023-11-16 | 35.90 | $36.48 | 14449 |
| 2023-11-15 | 35.74 | $36.43 | 211542 |
| 2023-11-14 | 35.56 | $36.38 | 1947 |
| 2023-11-13 | 35.37 | $35.84 | 2376 |
| 2023-11-10 | 35.25 | $35.86 | 1366 |
| 2023-11-09 | 35.11 | $35.39 | 3414 |
| 2023-11-08 | 35.05 | $35.64 | 11569 |
| 2023-11-07 | 34.93 | $35.64 | 4651 |
| 2023-11-06 | 34.79 | $35.50 | 14227 |
| 2023-11-03 | 34.65 | $35.48 | 3901 |
| 2023-11-02 | 34.50 | $35.19 | 4682 |
| 2023-11-01 | 34.39 | $34.69 | 1363 |
| 2023-10-31 | 34.36 | $34.41 | 9964 |
| 2023-10-30 | 34.39 | $34.26 | 9452 |
| 2023-10-27 | 34.47 | $33.91 | 5843 |
| 2023-10-26 | 34.62 | $34.06 | 5115 |
| 2023-10-25 | 34.78 | $34.37 | 1002 |
| 2023-10-24 | 34.89 | $34.77 | 1796 |
| 2023-10-23 | 34.94 | $34.53 | 1667 |
| 2023-10-20 | 35.06 | $34.62 | 2738 |
| 2023-10-19 | 35.17 | $34.97 | 2273 |
| 2023-10-18 | 35.22 | $35.16 | 1877 |
| 2023-10-17 | 35.25 | $35.54 | 1013 |
| 2023-10-16 | 35.20 | $35.58 | 1647 |
| 2023-10-13 | 35.13 | $35.25 | 1777 |
| 2023-10-12 | 35.12 | $35.39 | 5672 |
| 2023-10-11 | 35.09 | $35.60 | 223912 |
| 2023-10-10 | 35.00 | $35.44 | 2782 |
| 2023-10-09 | 34.94 | $35.29 | 5108 |
| 2023-10-06 | 34.90 | $35.10 | 5139 |
| 2023-10-05 | 34.90 | $34.79 | 3598 |
| 2023-10-04 | 34.96 | $34.85 | 5971 |
| 2023-10-03 | 35.02 | $34.66 | 4497 |
| 2023-10-02 | 35.13 | $35.01 | 9470 |
| 2023-09-29 | 35.19 | $34.97 | 10805 |
| 2023-09-28 | 35.27 | $35.08 | 37391 |
| 2023-09-27 | 35.34 | $34.88 | 3987 |
| 2023-09-26 | 35.47 | $34.89 | 5339 |
| 2023-09-25 | 35.61 | $35.26 | 10887 |
| 2023-09-22 | 35.70 | $35.12 | 5244 |
| 2023-09-21 | 35.83 | $35.22 | 10837 |
| 2023-09-20 | 35.96 | $35.66 | 6628 |
| 2023-09-19 | 36.03 | $35.91 | 149639 |
| 2023-09-18 | 36.05 | $35.96 | 8743 |
| 2023-09-15 | 36.06 | $35.93 | 7529 |
| 2023-09-14 | 36.08 | $36.25 | 18180 |
| 2023-09-13 | 36.03 | $36.03 | 368 |
| 2023-09-12 | 36.03 | $36.00 | 5468 |
| 2023-09-11 | 36.03 | $36.13 | 5730 |
| 2023-09-08 | 36.00 | $35.96 | 6648 |
| 2023-09-07 | 36.00 | $35.94 | 3110 |
| 2023-09-06 | 36.01 | $35.99 | 2218 |
| 2023-09-05 | 36.01 | $36.18 | 5271 |
| 2023-09-01 | 35.97 | $36.29 | 1941 |
| 2023-08-31 | 35.90 | $36.25 | 3959 |
| 2023-08-30 | 35.82 | $36.22 | 5260 |
| 2023-08-29 | 35.74 | $36.13 | 1174 |
| 2023-08-28 | 35.66 | $35.77 | 9852 |
| 2023-08-25 | 35.65 | $35.62 | 7607 |
| 2023-08-24 | 35.67 | $35.46 | 3291 |
| 2023-08-23 | 35.73 | $35.76 | 12294 |
| 2023-08-22 | 35.73 | $35.49 | 9179 |
| 2023-08-21 | 35.79 | $35.58 | 1873 |
| 2023-08-18 | 35.84 | $35.37 | 3663 |
| 2023-08-17 | 35.95 | $35.41 | 9785 |
| 2023-08-16 | 36.06 | $35.62 | 3343 |
| 2023-08-15 | 36.14 | $35.79 | 5431 |
| 2023-08-14 | 36.21 | $36.05 | 5087 |
| 2023-08-11 | 36.23 | $35.93 | 3616 |
| 2023-08-10 | 36.27 | $35.94 | 58038 |
| 2023-08-09 | 36.32 | $35.93 | 5534 |
| 2023-08-08 | 36.38 | $36.10 | 3430 |
| 2023-08-07 | 36.41 | $36.19 | 3062 |
| 2023-08-04 | 36.43 | $35.98 | 14669 |
| 2023-08-03 | 36.49 | $36.10 | 3793 |
| 2023-08-02 | 36.53 | $36.15 | 18487 |
| 2023-08-01 | 36.57 | $36.46 | 6386 |
| 2023-07-31 | 36.55 | $36.48 | 13674 |
| 2023-07-28 | 36.51 | $36.48 | 2652 |
| 2023-07-27 | 36.47 | $36.26 | 11798 |
| 2023-07-26 | 36.46 | $36.41 | 6022 |
| 2023-07-25 | 36.43 | $36.42 | 3380 |
| 2023-07-24 | 36.37 | $36.34 | 7591 |
| 2023-07-21 | 36.33 | $36.23 | 5710 |
| 2023-07-20 | 36.29 | $36.26 | 2876 |
| 2023-07-19 | 36.25 | $36.37 | 10342 |
| 2023-07-18 | 36.17 | $36.35 | 4273 |
| 2023-07-17 | 36.07 | $36.22 | 54830 |
| 2023-07-14 | 35.99 | $36.12 | 6557 |
| 2023-07-13 | 35.92 | $36.13 | 11735 |
| 2023-07-12 | 35.82 | $35.93 | 6992 |
| 2023-07-11 | 35.75 | $35.71 | 365441 |
| 2023-07-10 | 35.72 | $35.53 | 7279 |
| 2023-07-07 | 35.71 | $35.47 | 9561 |
| 2023-07-06 | 35.72 | $35.55 | 1721 |
| 2023-07-05 | 35.70 | $35.75 | 20571 |
| 2023-07-03 | 35.64 | $35.77 | 4814 |
| 2023-06-30 | 35.56 | $35.79 | 74555 |
| 2023-06-29 | 35.46 | $35.44 | 15642 |
| 2023-06-28 | 35.42 | $35.33 | 10215 |
| 2023-06-27 | 35.39 | $35.33 | 13484 |
| 2023-06-26 | 35.36 | $35.04 | 5868 |
| 2023-06-23 | 35.38 | $35.18 | 2662 |
| 2023-06-22 | 35.37 | $35.31 | 5733 |
| 2023-06-21 | 35.32 | $35.20 | 8703 |
| 2023-06-20 | 35.29 | $35.35 | 3200 |
| 2023-06-16 | 35.22 | $35.42 | 10929 |
| 2023-06-15 | 35.13 | $35.50 | 2865 |
| 2023-06-14 | 34.99 | $35.22 | 9637 |
| 2023-06-13 | 34.90 | $35.21 | 9219 |
| 2023-06-12 | 34.78 | $35.05 | 9792 |
| 2023-06-09 | 34.68 | $34.84 | 2355 |
| 2023-06-08 | 34.61 | $34.78 | 1975 |
| 2023-06-07 | 34.54 | $34.68 | 9477 |
| 2023-06-06 | 34.47 | $34.75 | 12176 |
| 2023-06-05 | 34.37 | $34.66 | 10906 |
| 2023-06-02 | 34.28 | $34.68 | 4681 |
| 2023-06-01 | 34.17 | $34.33 | 13359 |
| 2023-05-31 | 34.11 | $34.08 | 5049 |
| 2023-05-30 | 34.09 | $34.22 | 24639 |
| 2023-05-26 | 34.04 | $34.20 | 8647 |
| 2023-05-25 | 33.98 | $33.89 | 5619 |
| 2023-05-24 | 33.99 | $33.70 | 18266 |
| 2023-05-23 | 34.02 | $33.90 | 48153 |
| 2023-05-22 | 34.03 | $34.15 | 11927 |
| 2023-05-19 | 33.97 | $34.15 | 6399 |
| 2023-05-18 | 33.91 | $34.16 | 8880 |
| 2023-05-17 | 33.84 | $33.91 | 23925 |
| 2023-05-16 | 33.80 | $33.61 | 7868 |
| 2023-05-15 | 33.82 | $33.77 | 29220 |
| 2023-05-12 | 33.82 | $33.71 | 2724 |
| 2023-05-11 | 33.82 | $33.74 | 15112 |
| 2023-05-10 | 33.81 | $33.79 | 126917 |
| 2023-05-09 | 33.79 | $33.66 | 14561 |
| 2023-05-08 | 33.79 | $33.76 | 13874 |
| 2023-05-05 | 33.77 | $33.76 | 20015 |
| 2023-05-04 | 33.75 | $33.29 | 12886 |
| 2023-05-03 | 33.82 | $33.47 | 21383 |
| 2023-05-02 | 33.87 | $33.67 | 37275 |
| 2023-05-01 | 33.87 | $33.94 | 16204 |
| 2023-04-28 | 33.82 | $33.92 | 14803 |
| 2023-04-27 | 33.76 | $33.75 | 23044 |
| 2023-04-26 | 33.73 | $33.27 | 39530 |
| 2023-04-25 | 33.79 | $33.35 | 26743 |
| 2023-04-24 | 33.84 | $33.73 | 14993 |
| 2023-04-21 | 33.82 | $33.70 | 13527 |
| 2023-04-20 | 33.80 | $33.67 | 35778 |
| 2023-04-19 | 33.78 | $33.76 | 28091 |
| 2023-04-18 | 33.74 | $33.83 | 24435 |
| 2023-04-17 | 33.67 | $33.79 | 15649 |
| 2023-04-14 | 33.60 | $33.71 | 26635 |
| 2023-04-13 | 33.53 | $33.77 | 20473 |
| 2023-04-12 | 33.43 | $33.42 | 56641 |
| 2023-04-11 | 33.39 | $33.53 | 180367 |
| 2023-04-10 | 33.32 | $33.50 | 50442 |
| 2023-04-06 | 33.24 | $33.51 | 38929 |
| 2023-04-05 | 33.14 | $33.41 | 254632 |
| 2023-04-04 | 33.05 | $33.43 | 263143 |
| 2023-04-03 | 32.93 | $33.58 | 167629 |
| 2023-03-31 | 32.77 | $33.56 | 329729 |
| 2023-03-30 | 32.58 | $33.08 | 41450 |
| 2023-03-29 | 32.46 | $32.92 | 20364 |
| 2023-03-28 | 32.35 | $32.48 | 9314 |
| 2023-03-27 | 32.32 | $32.55 | 8381 |
| 2023-03-24 | 32.27 | $32.44 | 5052 |
| 2023-03-23 | 32.24 | $32.33 | 6383 |
| 2023-03-22 | 32.22 | $32.29 | 3510 |
| 2023-03-21 | 32.21 | $32.66 | 13421 |
| 2023-03-20 | 32.12 | $32.31 | 3640 |
| 2023-03-17 | 32.09 | $32.04 | 3826 |
| 2023-03-16 | 32.12 | $32.34 | 6698 |
| 2023-03-15 | 32.08 | $31.81 | 4039 |
| 2023-03-14 | 32.15 | $32.03 | 11964 |
| 2023-03-13 | 32.18 | $31.59 | 4253 |
| 2023-03-10 | 32.32 | $31.61 | 16990 |
| 2023-03-09 | 32.47 | $32.01 | 6189 |
| 2023-03-08 | 32.56 | $32.48 | 1521 |
| 2023-03-07 | 32.57 | $32.42 | 6588 |
| 2023-03-06 | 32.59 | $32.75 | 4179 |
| 2023-03-03 | 32.54 | $32.71 | 3621 |
| 2023-03-02 | 32.49 | $32.39 | 7377 |
| 2023-03-01 | 32.50 | $32.17 | 6821 |
| 2023-02-28 | 32.56 | $32.30 | 11473 |
| 2023-02-27 | 32.61 | $32.32 | 7906 |
| 2023-02-24 | 32.65 | $32.21 | 2470 |
| 2023-02-23 | 32.72 | $32.44 | 1007 |
| 2023-02-22 | 32.75 | $32.28 | 1289 |
| 2023-02-21 | 32.82 | $32.33 | 10005 |
| 2023-02-17 | 32.89 | $32.69 | 6339 |
| 2023-02-16 | 32.90 | $32.69 | 11061 |
| 2023-02-15 | 32.90 | $32.87 | 2739 |
| 2023-02-14 | 32.86 | $32.85 | 7799 |
| 2023-02-13 | 32.82 | $32.78 | 5314 |
| 2023-02-10 | 32.78 | $32.59 | 2164 |
| 2023-02-09 | 32.78 | $32.54 | 1314 |
| 2023-02-08 | 32.78 | $32.69 | 3385 |
| 2023-02-07 | 32.75 | $32.87 | 5108 |
| 2023-02-06 | 32.68 | $32.66 | 12627 |
| 2023-02-03 | 32.63 | $32.75 | 12665 |
| 2023-02-02 | 32.56 | $32.89 | 11683 |
| 2023-02-01 | 32.44 | $32.69 | 11187 |
| 2023-01-31 | 32.34 | $32.54 | 3247 |
| 2023-01-30 | 32.25 | $32.25 | 1665 |
| 2023-01-27 | 32.22 | $32.49 | 2666 |
| 2023-01-26 | 32.12 | $32.41 | 5547 |
| 2023-01-25 | 32.02 | $32.20 | 1822 |
| 2023-01-24 | 31.95 | $32.21 | 2688 |
| 2023-01-23 | 31.86 | $32.21 | 11209 |
| 2023-01-20 | 31.76 | $31.96 | 10353 |
| 2023-01-19 | 31.70 | $31.59 | 4824 |
| 2023-01-18 | 31.70 | $31.73 | 442 |
| 2023-01-17 | 31.67 | $32.05 | 6574 |
| 2023-01-13 | 31.57 | $32.08 | 3947 |
| 2023-01-12 | 31.44 | $31.95 | 2564 |
| 2023-01-11 | 31.32 | $31.80 | 3150 |
| 2023-01-10 | 31.21 | $31.58 | 4617 |
| 2023-01-09 | 31.13 | $31.41 | 4316 |
| 2023-01-06 | 31.08 | $31.40 | 2189 |
| 2023-01-05 | 31.02 | $30.89 | 3562 |
| 2023-01-04 | 31.05 | $31.13 | 10619 |
| 2023-01-03 | 31.04 | $30.97 | 5893 |
| 2022-12-30 | 31.07 | $31.03 | 48663 |
| 2022-12-29 | 31.08 | $31.09 | 4092 |
| 2022-12-28 | 31.09 | $30.70 | 4432 |
| 2022-12-27 | 31.18 | $30.95 | 30917 |
| 2022-12-23 | 31.23 | $31.02 | 1678 |
| 2022-12-22 | 31.27 | $30.86 | 5697 |
| 2022-12-21 | 31.36 | $31.19 | 11185 |
| 2022-12-20 | 31.38 | $30.90 | 4556 |
| 2022-12-19 | 31.48 | $30.83 | 1485 |
| 2022-12-16 | 31.60 | $30.97 | 9249 |
| 2022-12-15 | 31.71 | $31.20 | 1327 |
| 2022-12-14 | 31.79 | $31.73 | 14698 |
| 2022-12-13 | 31.77 | $31.81 | 5510 |
| 2022-12-12 | 31.73 | $31.62 | 2179 |
| 2022-12-09 | 31.72 | $31.39 | 5974 |
| 2022-12-08 | 31.75 | $31.46 | 2417 |
| 2022-12-07 | 31.77 | $31.32 | 5480 |
| 2022-12-06 | 31.83 | $31.37 | 4234 |
| 2022-12-05 | 31.88 | $31.66 | 2203 |
| 2022-12-02 | 31.87 | $32.00 | 2214 |
| 2022-12-01 | 31.79 | $32.01 | 10797 |
| 2022-11-30 | 31.69 | $31.95 | 7229 |
| 2022-11-29 | 31.58 | $31.38 | 4705 |
| 2022-11-28 | 31.58 | $31.42 | 1879 |
| 2022-11-25 | 31.56 | $31.73 | 1731 |
| 2022-11-23 | 31.47 | $31.72 | 1522 |
| 2022-11-22 | 31.37 | $31.60 | 1912 |
| 2022-11-21 | 31.27 | $31.34 | 3037 |
| 2022-11-18 | 31.21 | $31.36 | 33470 |
| 2022-11-17 | 31.14 | $31.25 | 11439 |
| 2022-11-16 | 31.07 | $31.33 | 9419 |
| 2022-11-15 | 30.98 | $31.47 | 2790 |
| 2022-11-14 | 30.84 | $31.31 | 1007 |
| 2022-11-11 | 30.70 | $31.47 | 5462 |
| 2022-11-10 | 30.51 | $31.28 | 12534 |
| 2022-11-09 | 30.33 | $30.17 | 4983 |
| 2022-11-08 | 30.36 | $30.58 | 5192 |
| 2022-11-07 | 30.30 | $30.51 | 6747 |
| 2022-11-04 | 30.24 | $30.23 | 3279 |
| 2022-11-03 | 30.24 | $29.95 | 8590 |
| 2022-11-02 | 30.29 | $30.18 | 5057 |
| 2022-11-01 | 30.31 | $30.71 | 2447 |
| 2022-10-31 | 30.21 | $30.75 | 5401 |
| 2022-10-28 | 30.09 | $30.91 | 4240 |
| 2022-10-27 | 29.91 | $30.38 | 15509 |
| 2022-10-26 | 29.82 | $30.51 | 3205 |
| 2022-10-25 | 29.68 | $30.64 | 3112 |
| 2022-10-24 | 29.50 | $30.26 | 1928 |
| 2022-10-21 | 29.38 | $30.03 | 5297 |
| 2022-10-20 | 29.28 | $29.55 | 2087 |
| 2022-10-19 | 29.26 | $29.74 | 1997 |
| 2022-10-18 | 29.21 | $29.81 | 2913 |
| 2022-10-17 | 29.14 | $29.59 | 903 |
| 2022-10-14 | 29.11 | $29.02 | 9099 |
| 2022-10-13 | 29.20 | $29.54 | 3451 |
| 2022-10-12 | 29.19 | $28.99 | 5467 |
| 2022-10-11 | 29.30 | $29.02 | 4010 |
| 2022-10-10 | 29.43 | $29.20 | 5444 |
| 2022-10-07 | 29.54 | $29.38 | 10904 |
| 2022-10-06 | 29.64 | $29.99 | 27862 |
| 2022-10-05 | 29.62 | $30.19 | 1028 |
| 2022-10-04 | 29.57 | $30.23 | 3065 |
| 2022-10-03 | 29.50 | $29.59 | 12048 |
| 2022-09-30 | 29.56 | $29.07 | 97398 |
| 2022-09-29 | 29.74 | $29.35 | 8160 |
| 2022-09-28 | 29.89 | $29.84 | 18534 |
| 2022-09-27 | 29.97 | $29.37 | 5493 |
| 2022-09-26 | 30.17 | $29.44 | 3472 |
| 2022-09-23 | 30.38 | $29.62 | 7831 |
| 2022-09-22 | 30.59 | $30.10 | 2623 |
| 2022-09-21 | 30.74 | $30.22 | 2701 |
| 2022-09-20 | 30.89 | $30.55 | 18518 |
| 2022-09-19 | 30.99 | $30.78 | 4816 |
| 2022-09-16 | 31.07 | $30.64 | 11408 |
| 2022-09-15 | 31.18 | $30.79 | 905 |
| 2022-09-14 | 31.29 | $30.99 | 5109 |
| 2022-09-13 | 31.37 | $30.91 | 3248 |
| 2022-09-12 | 31.48 | $31.89 | 983 |
| 2022-09-09 | 31.41 | $31.69 | 1764 |
| 2022-09-08 | 31.36 | $31.33 | 1086 |
| 2022-09-07 | 31.39 | $31.20 | 2147 |
| 2022-09-06 | 31.44 | $30.78 | 4186 |
| 2022-09-02 | 31.60 | $30.87 | 5913 |
| 2022-09-01 | 31.76 | $31.05 | 10275 |
| 2022-08-31 | 31.91 | $31.07 | 5738 |
| 2022-08-30 | 32.08 | $31.16 | 5924 |
| 2022-08-29 | 32.25 | $31.43 | 9837 |
| 2022-08-26 | 32.40 | $31.57 | 11797 |
| 2022-08-25 | 32.53 | $32.32 | 6707 |
| 2022-08-24 | 32.53 | $32.02 | 2181 |
| 2022-08-23 | 32.59 | $31.95 | 2311 |
| 2022-08-22 | 32.68 | $31.98 | 10829 |
| 2022-08-19 | 32.76 | $32.52 | 46051 |
| 2022-08-18 | 32.74 | $32.77 | 23941 |
| 2022-08-17 | 32.67 | $32.73 | 4942 |
| 2022-08-16 | 32.58 | $32.86 | 12125 |
| 2022-08-15 | 32.45 | $32.85 | 8136 |
| 2022-08-12 | 32.30 | $32.73 | 12090 |
| 2022-08-11 | 32.15 | $32.38 | 4335 |
| 2022-08-10 | 32.04 | $32.36 | 5036 |
| 2022-08-09 | 31.92 | $31.89 | 842 |
| 2022-08-08 | 31.87 | $31.99 | 1565 |
| 2022-08-05 | 31.80 | $32.01 | 4470 |
| 2022-08-04 | 31.70 | $32.03 | 14986 |
| 2022-08-03 | 31.58 | $32.09 | 75566 |
| 2022-08-02 | 31.43 | $31.71 | 52653 |
| 2022-08-01 | 31.33 | $31.86 | 6280 |
| 2022-07-29 | 31.18 | $31.95 | 4868 |
| 2022-07-28 | 30.99 | $31.67 | 6171 |
| 2022-07-27 | 30.83 | $31.38 | 5829 |
| 2022-07-26 | 30.69 | $30.80 | 2221 |
| 2022-07-25 | 30.66 | $31.02 | 2768 |
| 2022-07-22 | 30.58 | $30.99 | 9269 |
| 2022-07-21 | 30.49 | $31.18 | 1013 |
| 2022-07-20 | 30.35 | $30.96 | 3214 |
| 2022-07-19 | 30.23 | $30.84 | 2953 |
| 2022-07-18 | 30.12 | $30.26 | 1940 |
| 2022-07-15 | 30.11 | $30.40 | 1189 |
| 2022-07-14 | 30.07 | $30.04 | 9071 |
| 2022-07-13 | 30.11 | $30.11 | 7807 |
| 2022-07-12 | 30.13 | $30.19 | 391 |
| 2022-07-11 | 30.15 | $30.35 | 1612 |
| 2022-07-08 | 30.13 | $30.64 | 1081 |
| 2022-07-07 | 30.05 | $30.64 | 2952 |
| 2022-07-06 | 29.96 | $30.31 | 4048 |
| 2022-07-05 | 29.93 | $30.23 | 3965 |
| 2022-07-01 | 29.91 | $30.22 | 13238 |
| 2022-06-30 | 29.90 | $29.92 | 22338 |
| 2022-06-29 | 29.95 | $30.15 | 3526 |
| 2022-06-28 | 29.95 | $30.16 | 18720 |
| 2022-06-27 | 29.97 | $30.56 | 2947 |
| 2022-06-24 | 29.90 | $30.62 | 2881 |
| 2022-06-23 | 29.81 | $29.99 | 24324 |
| 2022-06-22 | 29.84 | $29.84 | 2681 |
| 2022-06-21 | 29.91 | $29.81 | 6843 |
| 2022-06-17 | 30.01 | $29.32 | 2008 |
| 2022-06-16 | 30.23 | $29.18 | 9563 |
| 2022-06-15 | 30.51 | $29.93 | 10616 |
| 2022-06-14 | 30.69 | $29.60 | 10876 |
| 2022-06-13 | 30.97 | $29.62 | 4694 |
| 2022-06-10 | 31.29 | $30.58 | 84007 |
| 2022-06-09 | 31.46 | $31.22 | 96742 |
| 2022-06-08 | 31.52 | $31.75 | 2722 |
| 2022-06-07 | 31.48 | $32.01 | 13389 |
| 2022-06-06 | 31.38 | $31.78 | 7875 |
| 2022-06-03 | 31.31 | $31.68 | 19985 |
| 2022-06-02 | 31.25 | $32.07 | 5817 |
| 2022-06-01 | 31.11 | $31.72 | 2205 |
| 2022-05-31 | 31.01 | $31.83 | 7194 |
| 2022-05-27 | 30.88 | $31.93 | 7182 |
| 2022-05-26 | 30.71 | $31.46 | 24910 |
| 2022-05-25 | 30.62 | $30.94 | 3500 |
| 2022-05-24 | 30.62 | $30.73 | 2384 |
| 2022-05-23 | 30.68 | $30.92 | 261017 |
| 2022-05-20 | 30.70 | $30.49 | 28819 |
| 2022-05-19 | 30.83 | $30.52 | 8213 |
| 2022-05-18 | 30.97 | $30.67 | 5413 |
| 2022-05-17 | 31.10 | $31.56 | 12375 |
| 2022-05-16 | 31.07 | $31.14 | 3392 |
| 2022-05-13 | 31.14 | $31.23 | 8208 |
| 2022-05-12 | 31.19 | $30.56 | 12927 |
| 2022-05-11 | 31.40 | $30.63 | 4532 |
| 2022-05-10 | 31.63 | $31.02 | 7842 |
| 2022-05-09 | 31.82 | $30.95 | 13106 |
| 2022-05-06 | 32.06 | $31.73 | 31115 |
| 2022-05-05 | 32.18 | $31.78 | 37865 |
| 2022-05-04 | 32.30 | $32.73 | 9646 |
| 2022-05-03 | 32.25 | $31.92 | 49901 |
| 2022-05-02 | 32.36 | $31.75 | 11686 |
| 2022-04-29 | 32.53 | $31.71 | 17343 |
| 2022-04-28 | 32.73 | $32.51 | 12178 |
| 2022-04-27 | 32.80 | $32.05 | 44132 |
| 2022-04-26 | 32.97 | $31.96 | 27748 |
| 2022-04-25 | 33.20 | $32.59 | 38068 |
| 2022-04-22 | 33.32 | $32.40 | 48995 |
| 2022-04-21 | 33.51 | $33.12 | 36375 |
| 2022-04-20 | 33.58 | $33.48 | 23999 |
| 2022-04-19 | 33.58 | $33.59 | 5463 |
| 2022-04-18 | 33.55 | $33.11 | 18352 |
| 2022-04-14 | 33.63 | $33.15 | 36067 |
| 2022-04-13 | 33.70 | $33.48 | 20412 |
| 2022-04-12 | 33.71 | $33.13 | 26403 |
| 2022-04-11 | 33.80 | $33.21 | 28107 |
| 2022-04-08 | 33.88 | $33.66 | 677411 |
| 2022-04-07 | 33.88 | $33.75 | 50591 |
| 2022-04-06 | 33.86 | $33.61 | 69992 |
| 2022-04-05 | 33.86 | $33.72 | 97684 |
| 2022-04-04 | 33.83 | $34.17 | 97155 |
| 2022-04-01 | 33.71 | $33.98 | 554987 |
| 2022-03-31 | 33.60 | $33.92 | 403692 |
| 2022-03-30 | 33.48 | $33.92 | 32333 |
| 2022-03-29 | 33.34 | $33.94 | 53761 |
| 2022-03-28 | 33.18 | $33.76 | 50273 |
| 2022-03-25 | 33.02 | $33.65 | 20863 |
| 2022-03-24 | 32.86 | $33.53 | 5032 |
| 2022-03-23 | 32.70 | $33.23 | 9458 |
| 2022-03-22 | 32.57 | $33.43 | 4981 |
| 2022-03-21 | 32.38 | $33.15 | 6426 |
| 2022-03-18 | 32.22 | $33.15 | 8792 |
| 2022-03-17 | 32.04 | $32.81 | 54737 |
| 2022-03-16 | 31.90 | $32.48 | 4465 |
| 2022-03-15 | 31.80 | $31.96 | 3274 |
| 2022-03-14 | 31.81 | $31.45 | 8561 |
| 2022-03-11 | 31.92 | $31.65 | 5128 |
| 2022-03-10 | 32.01 | $31.98 | 1922 |
| 2022-03-09 | 32.05 | $32.06 | 22012 |
| 2022-03-08 | 32.07 | $31.52 | 15516 |
| 2022-03-07 | 32.22 | $31.69 | 23423 |
| 2022-03-04 | 32.36 | $32.35 | 13999 |
| 2022-03-03 | 32.38 | $32.50 | 1212 |
| 2022-03-02 | 32.37 | $32.60 | 3097 |
| 2022-03-01 | 32.34 | $32.20 | 31048 |
| 2022-02-28 | 32.40 | $32.54 | 6185 |
| 2022-02-25 | 32.39 | $32.59 | 4332 |
| 2022-02-24 | 32.37 | $32.13 | 12450 |
| 2022-02-23 | 32.44 | $31.78 | 22090 |
| 2022-02-22 | 32.61 | $32.17 | 19081 |
| 2022-02-18 | 32.71 | $32.40 | 7145 |
| 2022-02-17 | 32.79 | $32.54 | 5298 |
| 2022-02-16 | 32.85 | $32.97 | 45518 |
| 2022-02-15 | 32.82 | $32.87 | 3421 |
| 2022-02-14 | 32.82 | $32.59 | 1197 |
| 2022-02-11 | 32.87 | $32.65 | 7601 |
| 2022-02-10 | 32.92 | $32.96 | 5133 |
| 2022-02-09 | 32.91 | $33.24 | 3842 |
| 2022-02-08 | 32.85 | $33.06 | 2444 |
| 2022-02-07 | 32.81 | $32.93 | 18689 |
| 2022-02-04 | 32.79 | $32.98 | 10147 |
| 2022-02-03 | 32.76 | $32.81 | 1842 |
| 2022-02-02 | 32.76 | $33.21 | 853 |
| 2022-02-01 | 32.67 | $33.08 | 3662 |
| 2022-01-31 | 32.61 | $32.97 | 93582 |
| 2022-01-28 | 32.55 | $32.65 | 5842 |
| 2022-01-27 | 32.55 | $32.18 | 8489 |
| 2022-01-26 | 32.66 | $32.23 | 33206 |
| 2022-01-25 | 32.77 | $32.23 | 3576 |
| 2022-01-24 | 32.90 | $32.42 | 5086 |
| 2022-01-21 | 33.02 | $32.41 | 3201 |
| 2022-01-20 | 33.15 | $32.74 | 8346 |
| 2022-01-19 | 33.23 | $32.92 | 8676 |
| 2022-01-18 | 33.29 | $32.99 | 34344 |
| 2022-01-14 | 33.35 | $33.22 | 5722 |
| 2022-01-13 | 33.36 | $33.23 | 7350 |
| 2022-01-12 | 33.38 | $33.40 | 23206 |
| 2022-01-11 | 33.36 | $33.35 | 34589 |
| 2022-01-10 | 33.35 | $33.25 | 30207 |
| 2022-01-07 | 33.35 | $33.23 | 4228 |
| 2022-01-06 | 33.36 | $33.24 | 5733 |
| 2022-01-05 | 33.37 | $33.26 | 9404 |
| 2022-01-04 | 33.37 | $33.44 | 4565 |
| 2022-01-03 | 33.34 | $33.44 | 132488 |
| 2021-12-31 | 33.30 | $33.38 | 2993 |
| 2021-12-30 | 33.26 | $33.38 | 42080 |
| 2021-12-29 | 33.22 | $33.39 | 23313 |
| 2021-12-28 | 33.17 | $33.36 | 1333 |
| 2021-12-27 | 33.11 | $33.31 | 4839 |
| 2021-12-23 | 33.06 | $33.24 | 2376 |
| 2021-12-22 | 33.01 | $33.13 | 3689 |
| 2021-12-21 | 32.98 | $33.00 | 4148 |
| 2021-12-20 | 32.97 | $32.80 | 3042 |
| 2021-12-17 | 32.99 | $32.91 | 2666 |
| 2021-12-16 | 33.00 | $33.03 | 1509 |
| 2021-12-15 | 32.99 | $33.14 | 1292 |
| 2021-12-14 | 32.95 | $32.92 | 5446 |
| 2021-12-13 | 32.95 | $33.03 | 1754 |
| 2021-12-10 | 32.92 | $33.10 | 4307 |
| 2021-12-09 | 32.88 | $33.01 | 1371 |
| 2021-12-08 | 32.85 | $33.06 | 3081 |
| 2021-12-07 | 32.80 | $32.97 | 28058 |
| 2021-12-06 | 32.77 | $32.70 | 5697 |
| 2021-12-03 | 32.78 | $32.47 | 3456 |
| 2021-12-02 | 32.85 | $32.64 | 5389 |
| 2021-12-01 | 32.89 | $32.48 | 7236 |
| 2021-11-30 | 32.97 | $32.62 | 5333 |
| 2021-11-29 | 33.04 | $32.94 | 5331 |
| 2021-11-26 | 33.05 | $32.67 | 807 |
| 2021-11-24 | 33.11 | $33.03 | 8069 |
| 2021-11-23 | 33.11 | $33.03 | 15469 |
| 2021-11-22 | 33.11 | $33.00 | 4813 |
| 2021-11-19 | 33.11 | $33.03 | 2560 |
| 2021-11-18 | 33.10 | $33.06 | 9132 |
| 2021-11-17 | 33.09 | $33.02 | 2279 |
| 2021-11-16 | 33.08 | $33.07 | 2982 |
| 2021-11-15 | 33.06 | $33.03 | 9363 |
| 2021-11-12 | 33.04 | $33.01 | 6283 |
| 2021-11-11 | 33.03 | $32.95 | 4119 |
| 2021-11-10 | 33.02 | $32.90 | 7347 |
| 2021-11-09 | 33.02 | $33.00 | 5846 |
| 2021-11-08 | 32.99 | $33.02 | 4741 |
| 2021-11-05 | 32.96 | $33.03 | 35384 |
| 2021-11-04 | 32.92 | $33.01 | 28645 |
| 2021-11-03 | 32.88 | $32.98 | 4351 |
| 2021-11-02 | 32.83 | $32.92 | 9746 |
| 2021-11-01 | 32.79 | $32.86 | 1910 |
| 2021-10-29 | 32.75 | $32.85 | 7640 |
| 2021-10-28 | 32.70 | $32.83 | 4202 |
| 2021-10-27 | 32.66 | $32.72 | 2558 |
| 2021-10-26 | 32.62 | $32.76 | 7502 |
| 2021-10-25 | 32.57 | $32.78 | 1659 |
| 2021-10-22 | 32.51 | $32.72 | 1815 |
| 2021-10-21 | 32.46 | $32.73 | 4812 |
| 2021-10-20 | 32.38 | $32.68 | 6645 |
| 2021-10-19 | 32.31 | $32.63 | 16732 |
| 2021-10-18 | 32.24 | $32.52 | 7823 |
| 2021-10-15 | 32.18 | $32.47 | 3525 |
| 2021-10-14 | 32.12 | $32.38 | 7435 |
| 2021-10-13 | 32.06 | $32.12 | 27989 |
| 2021-10-12 | 32.06 | $32.04 | 31198 |
| 2021-10-11 | 32.06 | $32.11 | 17860 |
| 2021-10-08 | 32.06 | $32.17 | 38131 |
| 2021-10-07 | 32.04 | $32.16 | 95890 |
| 2021-10-06 | 32.03 | $32.06 | 2600 |
| 2021-10-05 | 32.03 | $32.05 | 3044 |
| 2021-10-04 | 32.04 | $31.72 | 26537 |
| 2021-10-01 | 32.11 | $32.06 | 1977 |
| 2021-09-30 | 32.13 | $31.80 | 15207 |
| 2021-09-29 | 32.20 | $32.07 | 3577 |
| 2021-09-28 | 32.23 | $32.00 | 974 |
| 2021-09-27 | 32.28 | $32.35 | 897 |
| 2021-09-24 | 32.27 | $32.44 | 1059 |
| 2021-09-23 | 32.23 | $32.27 | 15436 |
| 2021-09-22 | 32.22 | $32.15 | 1779 |
| 2021-09-21 | 32.24 | $31.93 | 9502 |
| 2021-09-20 | 32.31 | $31.92 | 15500 |
| 2021-09-17 | 32.38 | $32.24 | 1754 |
| 2021-09-16 | 32.41 | $32.36 | 6639 |
| 2021-09-15 | 32.41 | $32.38 | 16357 |
| 2021-09-14 | 32.40 | $32.18 | 5775 |
| 2021-09-13 | 32.44 | $32.30 | 1564 |
| 2021-09-10 | 32.46 | $32.25 | 3388 |
| 2021-09-09 | 32.48 | $32.38 | 12642 |
| 2021-09-08 | 32.49 | $32.43 | 3508 |
| 2021-09-07 | 32.49 | $32.44 | 11333 |
| 2021-09-03 | 32.48 | $32.52 | 2957 |
| 2021-09-02 | 32.45 | $32.49 | 1702 |
| 2021-09-01 | 32.42 | $32.44 | 7849 |
| 2021-08-31 | 32.40 | $32.42 | 1283 |
| 2021-08-30 | 32.38 | $32.48 | 7747 |
| 2021-08-27 | 32.34 | $32.43 | 1280 |
| 2021-08-26 | 32.30 | $32.30 | 2258 |
| 2021-08-25 | 32.29 | $32.32 | 5904 |
| 2021-08-24 | 32.27 | $32.35 | 2050 |
| 2021-08-23 | 32.24 | $32.33 | 5601 |
| 2021-08-20 | 32.20 | $32.12 | 41130 |
| 2021-08-19 | 32.21 | $32.04 | 15452 |
| 2021-08-18 | 32.23 | $32.04 | 79389 |
| 2021-08-17 | 32.25 | $32.20 | 7023 |
| 2021-08-16 | 32.25 | $32.31 | 6405 |
| 2021-08-13 | 32.22 | $32.22 | 1016 |
| 2021-08-12 | 32.20 | $32.26 | 5895 |
| 2021-08-11 | 32.17 | $32.21 | 24991 |
| 2021-08-10 | 32.14 | $32.15 | 10240 |
| 2021-08-09 | 32.12 | $32.10 | 4838 |
| 2021-08-06 | 32.11 | $32.15 | 503 |
| 2021-08-05 | 32.08 | $32.14 | 18430 |
| 2021-08-04 | 32.06 | $32.04 | 8092 |
| 2021-08-03 | 32.04 | $32.09 | 4463 |
| 2021-08-02 | 32.02 | $31.95 | 3634 |
| 2021-07-30 | 32.02 | $31.99 | 3758 |
| 2021-07-29 | 32.01 | $32.09 | 4774 |
| 2021-07-28 | 31.97 | $32.03 | 7000 |
| 2021-07-27 | 31.95 | $31.98 | 9934 |
| 2021-07-26 | 31.93 | $32.00 | 9317 |
| 2021-07-23 | 31.90 | $32.06 | 4458 |
| 2021-07-22 | 31.85 | $31.90 | 21801 |
| 2021-07-21 | 31.82 | $31.86 | 4194 |
| 2021-07-20 | 31.80 | $31.73 | 3123 |
| 2021-07-19 | 31.81 | $31.42 | 3743 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
53.50
2026-07-16
Close Price
$53.53
Vol: 1310
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.00
Average
39.01
Maximum
53.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.50 | $53.53 | 1310 |
| 2026-07-15 | 53.47 | $53.57 | 11845 |
| 2026-07-14 | 53.41 | $53.48 | 44804 |
| 2026-07-13 | 53.37 | $53.39 | 39100 |
| 2026-07-10 | 53.35 | $53.57 | 4209 |
| 2026-07-09 | 53.26 | $53.42 | 2800 |
| 2026-07-08 | 53.20 | $53.29 | 3746 |
| 2026-07-07 | 53.17 | $53.28 | 22900 |
| 2026-07-06 | 53.12 | $53.42 | 4918 |
| 2026-07-02 | 53.03 | $53.22 | 28837 |
| 2026-07-01 | 52.98 | $53.20 | 1900 |
| 2026-06-30 | 52.92 | $53.26 | 4326 |
| 2026-06-29 | 52.82 | $53.06 | 8200 |
| 2026-06-26 | 52.78 | $52.67 | 3500 |
| 2026-06-25 | 52.84 | $52.75 | 23110 |
| 2026-06-24 | 52.90 | $52.77 | 10400 |
| 2026-06-23 | 52.96 | $52.80 | 6100 |
| 2026-06-22 | 53.03 | $53.15 | 6400 |
| 2026-06-18 | 52.99 | $53.18 | 5100 |
| 2026-06-17 | 52.94 | $52.89 | 5800 |
| 2026-06-16 | 52.97 | $53.23 | 4500 |
| 2026-06-15 | 52.90 | $53.28 | 4426 |
| 2026-06-12 | 52.79 | $52.88 | 2300 |
| 2026-06-11 | 52.79 | $52.73 | 10345 |
| 2026-06-10 | 52.83 | $52.35 | 3300 |
| 2026-06-09 | 53.00 | $52.67 | 7226 |
| 2026-06-08 | 53.10 | $52.80 | 1915 |
| 2026-06-05 | 53.18 | $52.73 | 33612 |
| 2026-06-04 | 53.30 | $53.25 | 8635 |
| 2026-06-03 | 53.28 | $53.17 | 2731 |
| 2026-06-02 | 53.27 | $53.29 | 7100 |
| 2026-06-01 | 53.21 | $53.26 | 3528 |
| 2026-05-29 | 53.14 | $53.24 | 4900 |
| 2026-05-28 | 53.06 | $53.15 | 14000 |
| 2026-05-27 | 52.99 | $52.98 | 5700 |
| 2026-05-26 | 52.95 | $52.96 | 26300 |
| 2026-05-22 | 52.89 | $52.83 | 4936 |
| 2026-05-21 | 52.86 | $52.76 | 7140 |
| 2026-05-20 | 52.85 | $52.69 | 13300 |
| 2026-05-19 | 52.84 | $52.50 | 3400 |
| 2026-05-18 | 52.88 | $52.60 | 5516 |
| 2026-05-15 | 52.89 | $52.58 | 6136 |
| 2026-05-14 | 52.91 | $52.80 | 2833 |
| 2026-05-13 | 52.84 | $52.65 | 3200 |
| 2026-05-12 | 52.80 | $52.56 | 22100 |
| 2026-05-11 | 52.77 | $52.58 | 5834 |
| 2026-05-08 | 52.72 | $52.60 | 4500 |
| 2026-05-07 | 52.64 | $52.44 | 8500 |
| 2026-05-06 | 52.58 | $52.50 | 6000 |
| 2026-05-05 | 52.48 | $52.20 | 6300 |
| 2026-05-04 | 52.43 | $52.02 | 4642 |
| 2026-05-01 | 52.43 | $52.15 | 7677 |
| 2026-04-30 | 52.36 | $52.09 | 14300 |
| 2026-04-29 | 52.29 | $51.79 | 6300 |
| 2026-04-28 | 52.29 | $51.78 | 10124 |
| 2026-04-27 | 52.27 | $51.92 | 7032 |
| 2026-04-24 | 52.19 | $51.85 | 6446 |
| 2026-04-23 | 52.10 | $51.66 | 16200 |
| 2026-04-22 | 52.04 | $51.80 | 22300 |
| 2026-04-21 | 51.90 | $51.52 | 15900 |
| 2026-04-20 | 51.80 | $51.74 | 9605 |
| 2026-04-17 | 51.59 | $51.81 | 10100 |
| 2026-04-16 | 51.30 | $51.45 | 14500 |
| 2026-04-15 | 51.05 | $51.24 | 27400 |
| 2026-04-14 | 50.79 | $51.23 | 19600 |
| 2026-04-13 | 50.46 | $50.89 | 14813 |
| 2026-04-10 | 50.16 | $50.57 | 101909 |
| 2026-04-09 | 49.89 | $50.64 | 53736 |
| 2026-04-08 | 49.53 | $50.31 | 116400 |
| 2026-04-07 | 49.18 | $49.54 | 23439 |
| 2026-04-06 | 49.00 | $49.56 | 44746 |
| 2026-04-02 | 48.76 | $49.36 | 82400 |
| 2026-04-01 | 48.54 | $49.35 | 208700 |
| 2026-03-31 | 48.27 | $48.98 | 99100 |
| 2026-03-30 | 48.06 | $47.75 | 12600 |
| 2026-03-27 | 48.19 | $47.70 | 15521 |
| 2026-03-26 | 48.37 | $48.29 | 12103 |
| 2026-03-25 | 48.40 | $48.59 | 3908 |
| 2026-03-24 | 48.34 | $48.37 | 7700 |
| 2026-03-23 | 48.35 | $48.48 | 3500 |
| 2026-03-20 | 48.32 | $48.05 | 7608 |
| 2026-03-19 | 48.41 | $48.41 | 6300 |
| 2026-03-18 | 48.42 | $48.38 | 8848 |
| 2026-03-17 | 48.44 | $48.62 | 4622 |
| 2026-03-16 | 48.38 | $48.49 | 8301 |
| 2026-03-13 | 48.36 | $48.25 | 5500 |
| 2026-03-12 | 48.40 | $48.27 | 14109 |
| 2026-03-11 | 48.45 | $48.48 | 3429 |
| 2026-03-10 | 48.44 | $48.44 | 5700 |
| 2026-03-09 | 48.45 | $48.45 | 6907 |
| 2026-03-06 | 48.45 | $48.23 | 6800 |
| 2026-03-05 | 48.52 | $48.48 | 22703 |
| 2026-03-04 | 48.52 | $48.54 | 16521 |
| 2026-03-03 | 48.51 | $48.40 | 14923 |
| 2026-03-02 | 48.53 | $48.53 | 15216 |
| 2026-02-27 | 48.52 | $48.50 | 10200 |
| 2026-02-26 | 48.52 | $48.64 | 23028 |
| 2026-02-25 | 48.47 | $48.59 | 6034 |
| 2026-02-24 | 48.42 | $48.53 | 4403 |
| 2026-02-23 | 48.39 | $48.36 | 3513 |
| 2026-02-20 | 48.39 | $48.46 | 12847 |
| 2026-02-19 | 48.37 | $48.36 | 5700 |
| 2026-02-18 | 48.37 | $48.40 | 4400 |
| 2026-02-17 | 48.36 | $48.33 | 14700 |
| 2026-02-13 | 48.37 | $48.28 | 16100 |
| 2026-02-12 | 48.39 | $48.30 | 9504 |
| 2026-02-11 | 48.42 | $48.48 | 7200 |
| 2026-02-10 | 48.39 | $48.46 | 4900 |
| 2026-02-09 | 48.36 | $48.48 | 5805 |
| 2026-02-06 | 48.32 | $48.36 | 4307 |
| 2026-02-05 | 48.30 | $48.11 | 4900 |
| 2026-02-04 | 48.36 | $48.27 | 5532 |
| 2026-02-03 | 48.38 | $48.33 | 16036 |
| 2026-02-02 | 48.38 | $48.40 | 5100 |
| 2026-01-30 | 48.36 | $48.31 | 16600 |
| 2026-01-29 | 48.36 | $48.33 | 17047 |
| 2026-01-28 | 48.36 | $48.38 | 2427 |
| 2026-01-27 | 48.33 | $48.39 | 21900 |
| 2026-01-26 | 48.30 | $48.35 | 4640 |
| 2026-01-23 | 48.27 | $48.29 | 1146 |
| 2026-01-22 | 48.25 | $48.26 | 4506 |
| 2026-01-21 | 48.23 | $48.18 | 4600 |
| 2026-01-20 | 48.23 | $47.97 | 14838 |
| 2026-01-16 | 48.30 | $48.25 | 15600 |
| 2026-01-15 | 48.29 | $48.24 | 10206 |
| 2026-01-14 | 48.29 | $48.17 | 6207 |
| 2026-01-13 | 48.30 | $48.25 | 7033 |
| 2026-01-12 | 48.28 | $48.24 | 5800 |
| 2026-01-09 | 48.26 | $48.26 | 2910 |
| 2026-01-08 | 48.23 | $48.17 | 10800 |
| 2026-01-07 | 48.21 | $48.21 | 6520 |
| 2026-01-06 | 48.18 | $48.19 | 45908 |
| 2026-01-05 | 48.14 | $48.13 | 17300 |
| 2026-01-02 | 48.11 | $48.05 | 117936 |
| 2025-12-31 | 48.10 | $47.98 | 6810 |
| 2025-12-30 | 48.10 | $48.07 | 12627 |
| 2025-12-29 | 48.07 | $48.06 | 6600 |
| 2025-12-26 | 48.03 | $48.05 | 2900 |
| 2025-12-24 | 47.99 | $48.04 | 12564 |
| 2025-12-23 | 47.93 | $47.99 | 12600 |
| 2025-12-22 | 47.88 | $47.96 | 4100 |
| 2025-12-19 | 47.83 | $47.88 | 2933 |
| 2025-12-18 | 47.78 | $47.68 | 11700 |
| 2025-12-17 | 47.78 | $47.58 | 15706 |
| 2025-12-16 | 47.82 | $47.72 | 5919 |
| 2025-12-15 | 47.81 | $47.74 | 10600 |
| 2025-12-12 | 47.79 | $47.72 | 12400 |
| 2025-12-11 | 47.78 | $47.85 | 15900 |
| 2025-12-10 | 47.71 | $47.76 | 45600 |
| 2025-12-09 | 47.66 | $47.68 | 2634 |
| 2025-12-08 | 47.62 | $47.62 | 7100 |
| 2025-12-05 | 47.58 | $47.69 | 5400 |
| 2025-12-04 | 47.51 | $47.61 | 6544 |
| 2025-12-03 | 47.45 | $47.58 | 6518 |
| 2025-12-02 | 47.38 | $47.53 | 4135 |
| 2025-12-01 | 47.32 | $47.51 | 35524 |
| 2025-11-28 | 47.24 | $47.55 | 100 |
| 2025-11-26 | 47.13 | $47.45 | 6600 |
| 2025-11-25 | 47.04 | $47.35 | 3900 |
| 2025-11-24 | 46.95 | $47.20 | 9700 |
| 2025-11-21 | 46.89 | $46.89 | 2400 |
| 2025-11-20 | 46.92 | $46.66 | 5000 |
| 2025-11-19 | 47.03 | $46.92 | 2223 |
| 2025-11-18 | 47.08 | $46.86 | 4629 |
| 2025-11-17 | 47.16 | $46.99 | 2100 |
| 2025-11-14 | 47.21 | $47.13 | 6400 |
| 2025-11-13 | 47.24 | $47.08 | 3304 |
| 2025-11-12 | 47.28 | $47.34 | 2040 |
| 2025-11-11 | 47.25 | $47.31 | 2900 |
| 2025-11-10 | 47.23 | $47.31 | 1500 |
| 2025-11-07 | 47.19 | $47.08 | 814 |
| 2025-11-06 | 47.22 | $47.04 | 2800 |
| 2025-11-05 | 47.27 | $47.22 | 7100 |
| 2025-11-04 | 47.27 | $47.14 | 8200 |
| 2025-11-03 | 47.29 | $47.24 | 6820 |
| 2025-10-31 | 47.29 | $47.25 | 8700 |
| 2025-10-30 | 47.28 | $47.22 | 11209 |
| 2025-10-29 | 47.27 | $47.31 | 8408 |
| 2025-10-28 | 47.23 | $47.36 | 3438 |
| 2025-10-27 | 47.16 | $47.34 | 15232 |
| 2025-10-24 | 47.09 | $47.25 | 3600 |
| 2025-10-23 | 47.02 | $47.14 | 1424 |
| 2025-10-22 | 46.97 | $47.03 | 1113 |
| 2025-10-21 | 46.95 | $47.13 | 1700 |
| 2025-10-20 | 46.89 | $47.09 | 5227 |
| 2025-10-17 | 46.83 | $46.86 | 9600 |
| 2025-10-16 | 46.82 | $46.66 | 3502 |
| 2025-10-15 | 46.88 | $46.90 | 11200 |
| 2025-10-14 | 46.88 | $46.80 | 3700 |
| 2025-10-13 | 46.90 | $46.86 | 5300 |
| 2025-10-10 | 46.91 | $46.57 | 1627 |
| 2025-10-09 | 47.02 | $46.99 | 18400 |
| 2025-10-08 | 47.01 | $47.00 | 8512 |
| 2025-10-07 | 46.99 | $46.97 | 1900 |
| 2025-10-06 | 46.97 | $47.00 | 4332 |
| 2025-10-03 | 46.95 | $46.94 | 11000 |
| 2025-10-02 | 46.93 | $46.88 | 15200 |
| 2025-10-01 | 46.92 | $46.95 | 38348 |
| 2025-09-30 | 46.89 | $46.91 | 5500 |
| 2025-09-29 | 46.86 | $46.87 | 12400 |
| 2025-09-26 | 46.84 | $46.81 | 6202 |
| 2025-09-25 | 46.83 | $46.71 | 8043 |
| 2025-09-24 | 46.84 | $46.77 | 11733 |
| 2025-09-23 | 46.84 | $46.79 | 23200 |
| 2025-09-22 | 46.83 | $46.83 | 7004 |
| 2025-09-19 | 46.80 | $46.84 | 3732 |
| 2025-09-18 | 46.75 | $46.75 | 2102 |
| 2025-09-17 | 46.72 | $46.72 | 9241 |
| 2025-09-16 | 46.70 | $46.72 | 3200 |
| 2025-09-15 | 46.66 | $46.72 | 4519 |
| 2025-09-12 | 46.61 | $46.71 | 5426 |
| 2025-09-11 | 46.55 | $46.66 | 3734 |
| 2025-09-10 | 46.49 | $46.54 | 22800 |
| 2025-09-09 | 46.46 | $46.53 | 2000 |
| 2025-09-08 | 46.42 | $46.45 | 11527 |
| 2025-09-05 | 46.39 | $46.43 | 4507 |
| 2025-09-04 | 46.36 | $46.43 | 11100 |
| 2025-09-03 | 46.32 | $46.26 | 7547 |
| 2025-09-02 | 46.32 | $46.23 | 3406 |
| 2025-08-29 | 46.34 | $46.33 | 12400 |
| 2025-08-28 | 46.32 | $46.40 | 12100 |
| 2025-08-27 | 46.28 | $46.32 | 1.0M |
| 2025-08-26 | 46.24 | $46.30 | 5600 |
| 2025-08-25 | 46.21 | $46.22 | 7200 |
| 2025-08-22 | 46.19 | $46.30 | 15627 |
| 2025-08-21 | 46.13 | $45.97 | 15200 |
| 2025-08-20 | 46.17 | $46.08 | 32500 |
| 2025-08-19 | 46.18 | $46.09 | 8900 |
| 2025-08-18 | 46.18 | $46.18 | 8548 |
| 2025-08-15 | 46.16 | $46.17 | 8400 |
| 2025-08-14 | 46.13 | $46.22 | 6200 |
| 2025-08-13 | 46.07 | $46.25 | 5400 |
| 2025-08-12 | 45.99 | $46.18 | 7008 |
| 2025-08-11 | 45.91 | $45.98 | 6800 |
| 2025-08-08 | 45.87 | $45.98 | 14800 |
| 2025-08-07 | 45.82 | $45.82 | 9400 |
| 2025-08-06 | 45.82 | $45.86 | 10300 |
| 2025-08-05 | 45.79 | $45.67 | 10603 |
| 2025-08-04 | 45.82 | $45.78 | 16022 |
| 2025-08-01 | 45.81 | $45.46 | 7235 |
| 2025-07-31 | 45.90 | $45.75 | 6400 |
| 2025-07-30 | 45.92 | $45.85 | 5300 |
| 2025-07-29 | 45.91 | $45.84 | 24528 |
| 2025-07-28 | 45.89 | $45.89 | 9700 |
| 2025-07-25 | 45.84 | $45.90 | 2205 |
| 2025-07-24 | 45.78 | $45.81 | 9203 |
| 2025-07-23 | 45.73 | $45.74 | 8817 |
| 2025-07-22 | 45.69 | $45.62 | 7000 |
| 2025-07-21 | 45.67 | $45.83 | 4000 |
| 2025-07-18 | 45.57 | $45.50 | 104200 |
| 2025-07-17 | 45.56 | $45.50 | 8400 |
| 2025-07-16 | 45.53 | $45.43 | 19133 |
| 2025-07-15 | 45.52 | $45.38 | 18721 |
| 2025-07-14 | 45.52 | $45.40 | 20013 |
| 2025-07-11 | 45.50 | $45.38 | 11946 |
| 2025-07-10 | 45.49 | $45.43 | 8208 |
| 2025-07-09 | 45.44 | $45.39 | 9100 |
| 2025-07-08 | 45.40 | $45.29 | 27200 |
| 2025-07-07 | 45.37 | $45.25 | 12049 |
| 2025-07-03 | 45.34 | $45.46 | 4037 |
| 2025-07-02 | 45.23 | $45.34 | 551900 |
| 2025-07-01 | 45.12 | $45.17 | 22000 |
| 2025-06-30 | 45.05 | $45.19 | 68300 |
| 2025-06-27 | 44.94 | $45.09 | 8710 |
| 2025-06-26 | 44.84 | $44.98 | 15000 |
| 2025-06-25 | 44.75 | $44.88 | 33000 |
| 2025-06-24 | 44.66 | $44.80 | 8900 |
| 2025-06-23 | 44.57 | $44.50 | 10244 |
| 2025-06-20 | 44.56 | $44.31 | 8900 |
| 2025-06-18 | 44.59 | $44.37 | 11500 |
| 2025-06-17 | 44.62 | $44.34 | 9005 |
| 2025-06-16 | 44.65 | $44.55 | 4700 |
| 2025-06-13 | 44.61 | $44.20 | 6907 |
| 2025-06-12 | 44.67 | $44.49 | 15000 |
| 2025-06-11 | 44.65 | $44.48 | 56913 |
| 2025-06-10 | 44.61 | $44.55 | 8700 |
| 2025-06-09 | 44.54 | $44.34 | 9300 |
| 2025-06-06 | 44.51 | $44.40 | 4740 |
| 2025-06-05 | 44.45 | $44.13 | 7312 |
| 2025-06-04 | 44.45 | $44.27 | 12300 |
| 2025-06-03 | 44.40 | $44.26 | 8000 |
| 2025-06-02 | 44.33 | $44.12 | 13021 |
| 2025-05-30 | 44.28 | $43.98 | 8700 |
| 2025-05-29 | 44.26 | $43.88 | 9200 |
| 2025-05-28 | 44.25 | $43.88 | 9500 |
| 2025-05-27 | 44.24 | $44.00 | 5800 |
| 2025-05-23 | 44.17 | $43.44 | 6600 |
| 2025-05-22 | 44.25 | $43.58 | 10210 |
| 2025-05-21 | 44.29 | $43.56 | 11822 |
| 2025-05-20 | 44.33 | $44.06 | 16247 |
| 2025-05-19 | 44.22 | $44.06 | 14000 |
| 2025-05-16 | 44.06 | $44.11 | 504620 |
| 2025-05-15 | 43.84 | $43.93 | 14800 |
| 2025-05-14 | 43.62 | $43.83 | 4400 |
| 2025-05-13 | 43.37 | $43.72 | 28301 |
| 2025-05-12 | 43.08 | $43.54 | 30500 |
| 2025-05-09 | 42.79 | $42.63 | 15219 |
| 2025-05-08 | 42.70 | $42.68 | 11300 |
| 2025-05-07 | 42.58 | $42.52 | 45400 |
| 2025-05-06 | 42.48 | $42.33 | 53400 |
| 2025-05-05 | 42.40 | $42.62 | 10202 |
| 2025-05-02 | 42.22 | $42.75 | 106731 |
| 2025-05-01 | 41.94 | $42.37 | 35205 |
| 2025-04-30 | 41.73 | $42.21 | 61004 |
| 2025-04-29 | 41.51 | $42.16 | 21100 |
| 2025-04-28 | 41.26 | $42.06 | 8224 |
| 2025-04-25 | 41.00 | $42.03 | 13030 |
| 2025-04-24 | 40.69 | $41.80 | 55700 |
| 2025-04-23 | 40.39 | $41.19 | 19346 |
| 2025-04-22 | 40.23 | $40.70 | 15100 |
| 2025-04-21 | 40.20 | $39.97 | 1.0M |
| 2025-04-17 | 40.40 | $40.67 | 13400 |
| 2025-04-16 | 40.44 | $40.66 | 16633 |
| 2025-04-15 | 40.50 | $41.32 | 58800 |
| 2025-04-14 | 40.39 | $41.34 | 7900 |
| 2025-04-11 | 40.25 | $41.06 | 13500 |
| 2025-04-10 | 40.18 | $40.51 | 52830 |
| 2025-04-09 | 40.30 | $41.61 | 414900 |
| 2025-04-08 | 40.10 | $38.86 | 447100 |
| 2025-04-07 | 40.76 | $39.41 | 2.1M |
| 2025-04-04 | 41.40 | $39.49 | 44700 |
| 2025-04-03 | 42.16 | $41.36 | 265015 |
| 2025-04-02 | 42.51 | $42.80 | 121711 |
| 2025-04-01 | 42.49 | $42.62 | 225600 |
| 2025-03-31 | 42.53 | $42.47 | 116800 |
| 2025-03-28 | 42.63 | $42.23 | 19500 |
| 2025-03-27 | 42.83 | $43.11 | 16610 |
| 2025-03-26 | 42.81 | $43.23 | 31500 |
| 2025-03-25 | 42.75 | $43.70 | 10300 |
| 2025-03-24 | 42.54 | $43.67 | 10129 |
| 2025-03-21 | 42.31 | $42.81 | 2700 |
| 2025-03-20 | 42.30 | $42.89 | 7538 |
| 2025-03-19 | 42.28 | $42.98 | 70100 |
| 2025-03-18 | 42.24 | $42.55 | 14900 |
| 2025-03-17 | 42.34 | $43.02 | 5600 |
| 2025-03-14 | 42.33 | $42.77 | 5501 |
| 2025-03-13 | 42.42 | $41.97 | 20200 |
| 2025-03-12 | 42.79 | $42.56 | 16700 |
| 2025-03-11 | 43.07 | $42.33 | 222600 |
| 2025-03-10 | 43.50 | $42.70 | 49227 |
| 2025-03-07 | 43.91 | $43.78 | 35200 |
| 2025-03-06 | 44.08 | $43.54 | 24740 |
| 2025-03-05 | 44.38 | $44.24 | 13631 |
| 2025-03-04 | 44.52 | $43.80 | 25538 |
| 2025-03-03 | 44.84 | $44.28 | 49815 |
| 2025-02-28 | 45.08 | $44.99 | 41600 |
| 2025-02-27 | 45.15 | $44.40 | 8600 |
| 2025-02-26 | 45.42 | $45.02 | 7300 |
| 2025-02-25 | 45.55 | $45.03 | 50913 |
| 2025-02-24 | 45.71 | $45.22 | 4732 |
| 2025-02-21 | 45.85 | $45.38 | 2400 |
| 2025-02-20 | 45.95 | $45.94 | 8300 |
| 2025-02-19 | 45.90 | $46.03 | 11133 |
| 2025-02-18 | 45.81 | $45.87 | 13230 |
| 2025-02-14 | 45.74 | $45.84 | 51700 |
| 2025-02-13 | 45.67 | $45.78 | 7511 |
| 2025-02-12 | 45.59 | $45.50 | 7400 |
| 2025-02-11 | 45.58 | $45.57 | 4646 |
| 2025-02-10 | 45.54 | $45.55 | 2811 |
| 2025-02-07 | 45.50 | $45.33 | 10105 |
| 2025-02-06 | 45.51 | $45.56 | 11023 |
| 2025-02-05 | 45.45 | $45.48 | 8200 |
| 2025-02-04 | 45.41 | $45.34 | 4300 |
| 2025-02-03 | 45.39 | $45.09 | 67600 |
| 2025-01-31 | 45.44 | $45.28 | 5826 |
| 2025-01-30 | 45.44 | $45.44 | 11000 |
| 2025-01-29 | 45.38 | $45.32 | 16020 |
| 2025-01-28 | 45.35 | $45.42 | 7324 |
| 2025-01-27 | 45.27 | $45.14 | 4320 |
| 2025-01-24 | 45.27 | $45.58 | 2510 |
| 2025-01-23 | 45.11 | $45.58 | 4218 |
| 2025-01-22 | 44.93 | $45.49 | 7249 |
| 2025-01-21 | 44.72 | $45.31 | 32700 |
| 2025-01-17 | 44.53 | $45.05 | 14400 |
| 2025-01-16 | 44.38 | $44.76 | 11415 |
| 2025-01-15 | 44.30 | $44.77 | 17400 |
| 2025-01-14 | 44.19 | $44.13 | 4500 |
| 2025-01-13 | 44.27 | $44.12 | 28900 |
| 2025-01-10 | 44.36 | $44.06 | 17442 |
| 2025-01-08 | 44.50 | $44.56 | 1600 |
| 2025-01-07 | 44.52 | $44.50 | 11300 |
| 2025-01-06 | 44.56 | $44.82 | 26145 |
| 2025-01-03 | 44.50 | $44.68 | 126207 |
| 2025-01-02 | 44.48 | $44.23 | 40301 |
| 2024-12-31 | 44.60 | $44.31 | 16000 |
| 2024-12-30 | 44.73 | $44.51 | 11820 |
| 2024-12-27 | 44.81 | $44.76 | 3700 |
| 2024-12-26 | 44.84 | $45.10 | 4108 |
| 2024-12-24 | 44.76 | $45.07 | 13215 |
| 2024-12-23 | 44.68 | $44.76 | 17941 |
| 2024-12-20 | 44.68 | $44.52 | 10828 |
| 2024-12-19 | 44.75 | $44.12 | 4121 |
| 2024-12-18 | 44.97 | $44.25 | 10536 |
| 2024-12-17 | 45.19 | $45.05 | 5442 |
| 2024-12-16 | 45.20 | $45.13 | 9229 |
| 2024-12-13 | 45.18 | $45.06 | 6829 |
| 2024-12-12 | 45.18 | $45.04 | 11620 |
| 2024-12-11 | 45.18 | $45.13 | 4200 |
| 2024-12-10 | 45.15 | $44.95 | 6400 |
| 2024-12-09 | 45.16 | $45.00 | 14140 |
| 2024-12-06 | 45.16 | $45.15 | 3634 |
| 2024-12-05 | 45.10 | $45.08 | 3943 |
| 2024-12-04 | 45.04 | $45.11 | 13500 |
| 2024-12-03 | 44.96 | $44.99 | 12000 |
| 2024-12-02 | 44.90 | $44.96 | 9912 |
| 2024-11-29 | 44.82 | $44.93 | 3900 |
| 2024-11-27 | 44.73 | $44.75 | 2300 |
| 2024-11-26 | 44.67 | $44.84 | 7300 |
| 2024-11-25 | 44.57 | $44.68 | 4100 |
| 2024-11-22 | 44.50 | $44.57 | 6825 |
| 2024-11-21 | 44.43 | $44.44 | 4400 |
| 2024-11-20 | 44.40 | $44.27 | 8021 |
| 2024-11-19 | 44.40 | $44.29 | 10203 |
| 2024-11-18 | 44.39 | $44.19 | 6027 |
| 2024-11-15 | 44.41 | $44.08 | 2700 |
| 2024-11-14 | 44.47 | $44.44 | 22524 |
| 2024-11-13 | 44.42 | $44.57 | 10600 |
| 2024-11-12 | 44.31 | $44.49 | 12243 |
| 2024-11-11 | 44.19 | $44.54 | 122402 |
| 2024-11-08 | 44.04 | $44.52 | 20741 |
| 2024-11-07 | 43.85 | $44.41 | 35800 |
| 2024-11-06 | 43.65 | $44.22 | 7625 |
| 2024-11-05 | 43.47 | $43.50 | 30510 |
| 2024-11-04 | 43.47 | $43.22 | 76618 |
| 2024-11-01 | 43.56 | $43.26 | 170800 |
| 2024-10-31 | 43.67 | $43.19 | 10140 |
| 2024-10-30 | 43.81 | $43.69 | 3502 |
| 2024-10-29 | 43.83 | $43.76 | 14720 |
| 2024-10-28 | 43.82 | $43.76 | 5600 |
| 2024-10-25 | 43.81 | $43.65 | 1713 |
| 2024-10-24 | 43.82 | $43.63 | 6877 |
| 2024-10-23 | 43.85 | $43.56 | 22212 |
| 2024-10-22 | 43.89 | $43.83 | 391400 |
| 2024-10-21 | 43.86 | $43.82 | 9100 |
| 2024-10-18 | 43.81 | $43.84 | 4627 |
| 2024-10-17 | 43.75 | $43.73 | 18700 |
| 2024-10-16 | 43.70 | $43.70 | 19000 |
| 2024-10-15 | 43.64 | $43.58 | 9800 |
| 2024-10-14 | 43.60 | $43.77 | 21000 |
| 2024-10-11 | 43.49 | $43.60 | 12400 |
| 2024-10-10 | 43.41 | $43.39 | 48505 |
| 2024-10-09 | 43.37 | $43.45 | 6400 |
| 2024-10-08 | 43.30 | $43.26 | 4840 |
| 2024-10-07 | 43.27 | $42.96 | 5924 |
| 2024-10-04 | 43.33 | $43.26 | 9200 |
| 2024-10-03 | 43.29 | $43.00 | 10200 |
| 2024-10-02 | 43.33 | $43.07 | 11236 |
| 2024-10-01 | 43.34 | $43.04 | 95228 |
| 2024-09-30 | 43.37 | $43.37 | 9348 |
| 2024-09-27 | 43.28 | $43.20 | 11593 |
| 2024-09-26 | 43.23 | $43.30 | 26332 |
| 2024-09-25 | 43.12 | $43.17 | 14840 |
| 2024-09-24 | 43.03 | $43.18 | 3500 |
| 2024-09-23 | 42.91 | $43.10 | 30129 |
| 2024-09-20 | 42.79 | $42.98 | 41200 |
| 2024-09-19 | 42.67 | $43.03 | 95119 |
| 2024-09-18 | 42.50 | $42.49 | 12540 |
| 2024-09-17 | 42.47 | $42.59 | 11913 |
| 2024-09-16 | 42.39 | $42.62 | 14434 |
| 2024-09-13 | 42.28 | $42.62 | 9100 |
| 2024-09-12 | 42.15 | $42.46 | 5939 |
| 2024-09-11 | 42.04 | $42.24 | 8842 |
| 2024-09-10 | 41.97 | $41.82 | 39520 |
| 2024-09-09 | 42.02 | $41.69 | 18600 |
| 2024-09-06 | 42.12 | $41.42 | 51833 |
| 2024-09-05 | 42.33 | $41.83 | 8400 |
| 2024-09-04 | 42.45 | $41.99 | 34400 |
| 2024-09-03 | 42.54 | $41.98 | 46921 |
| 2024-08-30 | 42.64 | $42.67 | 8419 |
| 2024-08-29 | 42.55 | $42.35 | 13203 |
| 2024-08-28 | 42.53 | $42.38 | 5743 |
| 2024-08-27 | 42.49 | $42.51 | 9100 |
| 2024-08-26 | 42.40 | $42.45 | 11144 |
| 2024-08-23 | 42.29 | $42.58 | 10400 |
| 2024-08-22 | 42.12 | $42.16 | 10100 |
| 2024-08-21 | 42.04 | $42.49 | 23618 |
| 2024-08-20 | 41.83 | $42.30 | 7500 |
| 2024-08-19 | 41.63 | $42.43 | 26140 |
| 2024-08-16 | 41.35 | $42.14 | 14200 |
| 2024-08-15 | 41.10 | $42.05 | 13900 |
| 2024-08-14 | 40.82 | $41.56 | 17013 |
| 2024-08-13 | 40.64 | $41.47 | 20600 |
| 2024-08-12 | 40.46 | $40.89 | 8221 |
| 2024-08-09 | 40.42 | $40.94 | 16416 |
| 2024-08-08 | 40.37 | $40.70 | 13204 |
| 2024-08-07 | 40.40 | $40.04 | 66044 |
| 2024-08-06 | 40.64 | $40.24 | 30205 |
| 2024-08-05 | 40.88 | $39.97 | 129300 |
| 2024-08-02 | 41.27 | $40.85 | 52540 |
| 2024-08-01 | 41.46 | $41.43 | 24726 |
| 2024-07-31 | 41.52 | $41.81 | 28230 |
| 2024-07-30 | 41.47 | $41.34 | 12100 |
| 2024-07-29 | 41.55 | $41.48 | 19500 |
| 2024-07-26 | 41.62 | $41.47 | 10100 |
| 2024-07-25 | 41.70 | $41.13 | 30103 |
| 2024-07-24 | 41.91 | $41.26 | 5700 |
| 2024-07-23 | 42.13 | $41.95 | 17600 |
| 2024-07-22 | 42.17 | $42.01 | 28729 |
| 2024-07-19 | 42.19 | $41.66 | 2103 |
| 2024-07-18 | 42.33 | $41.96 | 11608 |
| 2024-07-17 | 42.40 | $42.10 | 15553 |
| 2024-07-16 | 42.44 | $42.46 | 14575 |
| 2024-07-15 | 42.36 | $42.35 | 15597 |
| 2024-07-12 | 42.30 | $42.26 | 55536 |
| 2024-07-11 | 42.24 | $42.14 | 5216 |
| 2024-07-10 | 42.20 | $42.38 | 6872 |
| 2024-07-09 | 42.08 | $42.10 | 11629 |
| 2024-07-08 | 42.00 | $42.09 | 12776 |
| 2024-07-05 | 41.91 | $42.00 | 17838 |
| 2024-07-03 | 41.83 | $41.86 | 30841 |
| 2024-07-02 | 41.76 | $41.76 | 71299 |
| 2024-07-01 | 41.70 | $41.58 | 333515 |
| 2024-06-28 | 41.69 | $41.49 | 6524 |
| 2024-06-27 | 41.69 | $41.57 | 13224 |
| 2024-06-26 | 41.66 | $41.54 | 8526 |
| 2024-06-25 | 41.63 | $41.51 | 21410 |
| 2024-06-24 | 41.60 | $41.39 | 228744 |
| 2024-06-21 | 41.59 | $41.47 | 18101 |
| 2024-06-20 | 41.55 | $41.49 | 84507 |
| 2024-06-18 | 41.49 | $41.59 | 48953 |
| 2024-06-17 | 41.37 | $41.50 | 43181 |
| 2024-06-14 | 41.25 | $41.28 | 6589 |
| 2024-06-13 | 41.17 | $41.29 | 32413 |
| 2024-06-12 | 41.06 | $41.23 | 37394 |
| 2024-06-11 | 40.95 | $40.97 | 23588 |
| 2024-06-10 | 40.88 | $40.89 | 6422 |
| 2024-06-07 | 40.82 | $40.81 | 9240 |
| 2024-06-06 | 40.77 | $40.84 | 23848 |
| 2024-06-05 | 40.69 | $40.84 | 9647 |
| 2024-06-04 | 40.60 | $40.48 | 11256 |
| 2024-06-03 | 40.59 | $40.44 | 92407 |
| 2024-05-31 | 40.59 | $40.39 | 45321 |
| 2024-05-30 | 40.60 | $40.17 | 14182 |
| 2024-05-29 | 40.67 | $40.29 | 24238 |
| 2024-05-28 | 40.72 | $40.58 | 484372 |
| 2024-05-24 | 40.68 | $40.54 | 47104 |
| 2024-05-23 | 40.65 | $40.32 | 36991 |
| 2024-05-22 | 40.66 | $40.51 | 94571 |
| 2024-05-21 | 40.61 | $40.62 | 17767 |
| 2024-05-20 | 40.51 | $40.54 | 24470 |
| 2024-05-17 | 40.41 | $40.48 | 25882 |
| 2024-05-16 | 40.29 | $40.46 | 68241 |
| 2024-05-15 | 40.16 | $40.50 | 165241 |
| 2024-05-14 | 39.97 | $40.15 | 40469 |
| 2024-05-13 | 39.85 | $40.02 | 46076 |
| 2024-05-10 | 39.75 | $40.02 | 32387 |
| 2024-05-09 | 39.61 | $39.97 | 75197 |
| 2024-05-08 | 39.47 | $39.81 | 154029 |
| 2024-05-07 | 39.33 | $39.81 | 15331 |
| 2024-05-06 | 39.17 | $39.72 | 14528 |
| 2024-05-03 | 39.01 | $39.47 | 18546 |
| 2024-05-02 | 38.89 | $39.10 | 8882 |
| 2024-05-01 | 38.86 | $38.87 | 12543 |
| 2024-04-30 | 38.91 | $38.97 | 57272 |
| 2024-04-29 | 38.93 | $39.34 | 34032 |
| 2024-04-26 | 38.85 | $39.28 | 40273 |
| 2024-04-25 | 38.78 | $39.02 | 105494 |
| 2024-04-24 | 38.77 | $39.13 | 56833 |
| 2024-04-23 | 38.73 | $39.09 | 178224 |
| 2024-04-22 | 38.71 | $38.80 | 43464 |
| 2024-04-19 | 38.77 | $38.50 | 60152 |
| 2024-04-18 | 38.96 | $38.76 | 37712 |
| 2024-04-17 | 39.10 | $38.82 | 44728 |
| 2024-04-16 | 39.26 | $38.98 | 60562 |
| 2024-04-15 | 39.41 | $39.01 | 28070 |
| 2024-04-12 | 39.59 | $39.36 | 18725 |
| 2024-04-11 | 39.69 | $39.78 | 93486 |
| 2024-04-10 | 39.69 | $39.55 | 121213 |
| 2024-04-09 | 39.76 | $39.80 | 296885 |
| 2024-04-08 | 39.77 | $39.79 | 118175 |
| 2024-04-05 | 39.78 | $39.77 | 97555 |
| 2024-04-04 | 39.80 | $39.47 | 101950 |
| 2024-04-03 | 39.92 | $39.82 | 123982 |
| 2024-04-02 | 39.96 | $39.79 | 373253 |
| 2024-04-01 | 40.01 | $39.99 | 985259 |
| 2024-03-28 | 40.01 | $40.04 | 358372 |
| 2024-03-27 | 39.99 | $39.96 | 31755 |
| 2024-03-26 | 39.99 | $39.99 | 17854 |
| 2024-03-25 | 39.98 | $39.98 | 6561 |
| 2024-03-22 | 39.97 | $39.95 | 7813 |
| 2024-03-21 | 39.96 | $39.95 | 4933 |
| 2024-03-20 | 39.95 | $39.97 | 12321 |
| 2024-03-19 | 39.93 | $39.93 | 2216 |
| 2024-03-18 | 39.92 | $39.91 | 5140 |
| 2024-03-15 | 39.91 | $39.90 | 8095 |
| 2024-03-14 | 39.89 | $39.87 | 3005 |
| 2024-03-13 | 39.88 | $39.88 | 9404 |
| 2024-03-12 | 39.86 | $39.85 | 7663 |
| 2024-03-11 | 39.84 | $39.85 | 4095 |
| 2024-03-08 | 39.82 | $39.78 | 9054 |
| 2024-03-07 | 39.81 | $39.80 | 6528 |
| 2024-03-06 | 39.79 | $39.76 | 1094 |
| 2024-03-05 | 39.78 | $39.71 | 8661 |
| 2024-03-04 | 39.78 | $39.76 | 5546 |
| 2024-03-01 | 39.75 | $39.75 | 27910 |
| 2024-02-29 | 39.72 | $39.71 | 12610 |
| 2024-02-28 | 39.70 | $39.70 | 91007 |
| 2024-02-27 | 39.67 | $39.68 | 1959 |
| 2024-02-26 | 39.63 | $39.67 | 11353 |
| 2024-02-23 | 39.58 | $39.64 | 6319 |
| 2024-02-22 | 39.53 | $39.63 | 12758 |
| 2024-02-21 | 39.47 | $39.38 | 31345 |
| 2024-02-20 | 39.48 | $39.33 | 32090 |
| 2024-02-16 | 39.49 | $39.41 | 3437 |
| 2024-02-15 | 39.48 | $39.44 | 32541 |
| 2024-02-14 | 39.45 | $39.39 | 15297 |
| 2024-02-13 | 39.43 | $39.23 | 8253 |
| 2024-02-12 | 39.45 | $39.40 | 27669 |
| 2024-02-09 | 39.41 | $39.42 | 6527 |
| 2024-02-08 | 39.36 | $39.40 | 8455 |
| 2024-02-07 | 39.29 | $39.35 | 47815 |
| 2024-02-06 | 39.22 | $39.23 | 2152 |
| 2024-02-05 | 39.17 | $39.20 | 4638 |
| 2024-02-02 | 39.11 | $39.21 | 6281 |
| 2024-02-01 | 39.03 | $39.00 | 10160 |
| 2024-01-31 | 39.00 | $38.78 | 25830 |
| 2024-01-30 | 39.02 | $39.03 | 15897 |
| 2024-01-29 | 38.97 | $39.07 | 9058 |
| 2024-01-26 | 38.88 | $38.95 | 14760 |
| 2024-01-25 | 38.81 | $38.92 | 3154 |
| 2024-01-24 | 38.73 | $38.89 | 9467 |
| 2024-01-23 | 38.64 | $38.84 | 3943 |
| 2024-01-22 | 38.53 | $38.72 | 6304 |
| 2024-01-19 | 38.44 | $38.64 | 11149 |
| 2024-01-18 | 38.35 | $38.37 | 20129 |
| 2024-01-17 | 38.32 | $38.15 | 1733 |
| 2024-01-16 | 38.35 | $38.25 | 2283 |
| 2024-01-12 | 38.36 | $38.39 | 3252 |
| 2024-01-11 | 38.31 | $38.39 | 202619 |
| 2024-01-10 | 38.25 | $38.34 | 3604 |
| 2024-01-09 | 38.20 | $38.16 | 12918 |
| 2024-01-08 | 38.18 | $38.21 | 6101 |
| 2024-01-05 | 38.14 | $37.85 | 5806 |
| 2024-01-04 | 38.19 | $37.79 | 15440 |
| 2024-01-03 | 38.28 | $37.86 | 23093 |
| 2024-01-02 | 38.36 | $38.04 | 4593 |
| 2023-12-29 | 38.39 | $38.21 | 4479 |
| 2023-12-28 | 38.36 | $38.24 | 5717 |
| 2023-12-27 | 38.32 | $38.22 | 4808 |
| 2023-12-26 | 38.26 | $38.18 | 4688 |
| 2023-12-22 | 38.19 | $38.05 | 7730 |
| 2023-12-21 | 38.14 | $37.99 | 5214 |
| 2023-12-20 | 38.09 | $37.80 | 14836 |
| 2023-12-19 | 38.08 | $38.12 | 3910 |
| 2023-12-18 | 37.96 | $38.00 | 3288 |
| 2023-12-15 | 37.85 | $37.90 | 7209 |
| 2023-12-14 | 37.73 | $37.86 | 19972 |
| 2023-12-13 | 37.58 | $37.79 | 6694 |
| 2023-12-12 | 37.43 | $37.43 | 2552 |
| 2023-12-11 | 37.34 | $37.30 | 2661 |
| 2023-12-08 | 37.27 | $37.18 | 4387 |
| 2023-12-07 | 37.22 | $37.01 | 5857 |
| 2023-12-06 | 37.20 | $36.79 | 1354 |
| 2023-12-05 | 37.24 | $36.91 | 3180 |
| 2023-12-04 | 37.24 | $36.94 | 17444 |
| 2023-12-01 | 37.23 | $37.09 | 3956 |
| 2023-11-30 | 37.15 | $36.91 | 6840 |
| 2023-11-29 | 37.10 | $36.79 | 4786 |
| 2023-11-28 | 37.08 | $36.82 | 9203 |
| 2023-11-27 | 37.03 | $36.80 | 21100 |
| 2023-11-24 | 36.96 | $36.83 | 379 |
| 2023-11-22 | 36.86 | $36.82 | 4491 |
| 2023-11-21 | 36.74 | $36.69 | 2025 |
| 2023-11-20 | 36.61 | $36.75 | 1243 |
| 2023-11-17 | 36.44 | $36.53 | 18596 |
| 2023-11-16 | 36.28 | $36.48 | 14449 |
| 2023-11-15 | 36.10 | $36.43 | 211542 |
| 2023-11-14 | 35.89 | $36.38 | 1947 |
| 2023-11-13 | 35.64 | $35.84 | 2376 |
| 2023-11-10 | 35.51 | $35.86 | 1366 |
| 2023-11-09 | 35.33 | $35.39 | 3414 |
| 2023-11-08 | 35.27 | $35.64 | 11569 |
| 2023-11-07 | 35.10 | $35.64 | 4651 |
| 2023-11-06 | 34.91 | $35.50 | 14227 |
| 2023-11-03 | 34.71 | $35.48 | 3901 |
| 2023-11-02 | 34.47 | $35.19 | 4682 |
| 2023-11-01 | 34.28 | $34.69 | 1363 |
| 2023-10-31 | 34.22 | $34.41 | 9964 |
| 2023-10-30 | 34.23 | $34.26 | 9452 |
| 2023-10-27 | 34.30 | $33.91 | 5843 |
| 2023-10-26 | 34.49 | $34.06 | 5115 |
| 2023-10-25 | 34.70 | $34.37 | 1002 |
| 2023-10-24 | 34.84 | $34.77 | 1796 |
| 2023-10-23 | 34.90 | $34.53 | 1667 |
| 2023-10-20 | 35.05 | $34.62 | 2738 |
| 2023-10-19 | 35.21 | $34.97 | 2273 |
| 2023-10-18 | 35.29 | $35.16 | 1877 |
| 2023-10-17 | 35.33 | $35.54 | 1013 |
| 2023-10-16 | 35.26 | $35.58 | 1647 |
| 2023-10-13 | 35.16 | $35.25 | 1777 |
| 2023-10-12 | 35.14 | $35.39 | 5672 |
| 2023-10-11 | 35.08 | $35.60 | 223912 |
| 2023-10-10 | 34.94 | $35.44 | 2782 |
| 2023-10-09 | 34.82 | $35.29 | 5108 |
| 2023-10-06 | 34.73 | $35.10 | 5139 |
| 2023-10-05 | 34.69 | $34.79 | 3598 |
| 2023-10-04 | 34.74 | $34.85 | 5971 |
| 2023-10-03 | 34.79 | $34.66 | 4497 |
| 2023-10-02 | 34.92 | $35.01 | 9470 |
| 2023-09-29 | 34.97 | $34.97 | 10805 |
| 2023-09-28 | 35.05 | $35.08 | 37391 |
| 2023-09-27 | 35.11 | $34.88 | 3987 |
| 2023-09-26 | 35.26 | $34.89 | 5339 |
| 2023-09-25 | 35.45 | $35.26 | 10887 |
| 2023-09-22 | 35.56 | $35.12 | 5244 |
| 2023-09-21 | 35.73 | $35.22 | 10837 |
| 2023-09-20 | 35.92 | $35.66 | 6628 |
| 2023-09-19 | 36.01 | $35.91 | 149639 |
| 2023-09-18 | 36.04 | $35.96 | 8743 |
| 2023-09-15 | 36.06 | $35.93 | 7529 |
| 2023-09-14 | 36.10 | $36.25 | 18180 |
| 2023-09-13 | 36.04 | $36.03 | 368 |
| 2023-09-12 | 36.03 | $36.00 | 5468 |
| 2023-09-11 | 36.03 | $36.13 | 5730 |
| 2023-09-08 | 36.00 | $35.96 | 6648 |
| 2023-09-07 | 36.00 | $35.94 | 3110 |
| 2023-09-06 | 36.02 | $35.99 | 2218 |
| 2023-09-05 | 36.02 | $36.18 | 5271 |
| 2023-09-01 | 35.96 | $36.29 | 1941 |
| 2023-08-31 | 35.86 | $36.25 | 3959 |
| 2023-08-30 | 35.74 | $36.22 | 5260 |
| 2023-08-29 | 35.61 | $36.13 | 1174 |
| 2023-08-28 | 35.48 | $35.77 | 9852 |
| 2023-08-25 | 35.43 | $35.62 | 7607 |
| 2023-08-24 | 35.43 | $35.46 | 3291 |
| 2023-08-23 | 35.49 | $35.76 | 12294 |
| 2023-08-22 | 35.46 | $35.49 | 9179 |
| 2023-08-21 | 35.52 | $35.58 | 1873 |
| 2023-08-18 | 35.56 | $35.37 | 3663 |
| 2023-08-17 | 35.69 | $35.41 | 9785 |
| 2023-08-16 | 35.83 | $35.62 | 3343 |
| 2023-08-15 | 35.93 | $35.79 | 5431 |
| 2023-08-14 | 36.01 | $36.05 | 5087 |
| 2023-08-11 | 36.03 | $35.93 | 3616 |
| 2023-08-10 | 36.09 | $35.94 | 58038 |
| 2023-08-09 | 36.15 | $35.93 | 5534 |
| 2023-08-08 | 36.23 | $36.10 | 3430 |
| 2023-08-07 | 36.28 | $36.19 | 3062 |
| 2023-08-04 | 36.30 | $35.98 | 14669 |
| 2023-08-03 | 36.40 | $36.10 | 3793 |
| 2023-08-02 | 36.48 | $36.15 | 18487 |
| 2023-08-01 | 36.55 | $36.46 | 6386 |
| 2023-07-31 | 36.53 | $36.48 | 13674 |
| 2023-07-28 | 36.51 | $36.48 | 2652 |
| 2023-07-27 | 36.47 | $36.26 | 11798 |
| 2023-07-26 | 36.48 | $36.41 | 6022 |
| 2023-07-25 | 36.45 | $36.42 | 3380 |
| 2023-07-24 | 36.40 | $36.34 | 7591 |
| 2023-07-21 | 36.36 | $36.23 | 5710 |
| 2023-07-20 | 36.34 | $36.26 | 2876 |
| 2023-07-19 | 36.31 | $36.37 | 10342 |
| 2023-07-18 | 36.22 | $36.35 | 4273 |
| 2023-07-17 | 36.11 | $36.22 | 54830 |
| 2023-07-14 | 36.02 | $36.12 | 6557 |
| 2023-07-13 | 35.93 | $36.13 | 11735 |
| 2023-07-12 | 35.82 | $35.93 | 6992 |
| 2023-07-11 | 35.73 | $35.71 | 365441 |
| 2023-07-10 | 35.70 | $35.53 | 7279 |
| 2023-07-07 | 35.71 | $35.47 | 9561 |
| 2023-07-06 | 35.74 | $35.55 | 1721 |
| 2023-07-05 | 35.75 | $35.75 | 20571 |
| 2023-07-03 | 35.69 | $35.77 | 4814 |
| 2023-06-30 | 35.60 | $35.79 | 74555 |
| 2023-06-29 | 35.48 | $35.44 | 15642 |
| 2023-06-28 | 35.45 | $35.33 | 10215 |
| 2023-06-27 | 35.43 | $35.33 | 13484 |
| 2023-06-26 | 35.41 | $35.04 | 5868 |
| 2023-06-23 | 35.46 | $35.18 | 2662 |
| 2023-06-22 | 35.48 | $35.31 | 5733 |
| 2023-06-21 | 35.45 | $35.20 | 8703 |
| 2023-06-20 | 35.45 | $35.35 | 3200 |
| 2023-06-16 | 35.39 | $35.42 | 10929 |
| 2023-06-15 | 35.29 | $35.50 | 2865 |
| 2023-06-14 | 35.14 | $35.22 | 9637 |
| 2023-06-13 | 35.03 | $35.21 | 9219 |
| 2023-06-12 | 34.90 | $35.05 | 9792 |
| 2023-06-09 | 34.79 | $34.84 | 2355 |
| 2023-06-08 | 34.71 | $34.78 | 1975 |
| 2023-06-07 | 34.63 | $34.68 | 9477 |
| 2023-06-06 | 34.55 | $34.75 | 12176 |
| 2023-06-05 | 34.44 | $34.66 | 10906 |
| 2023-06-02 | 34.32 | $34.68 | 4681 |
| 2023-06-01 | 34.17 | $34.33 | 13359 |
| 2023-05-31 | 34.09 | $34.08 | 5049 |
| 2023-05-30 | 34.08 | $34.22 | 24639 |
| 2023-05-26 | 34.01 | $34.20 | 8647 |
| 2023-05-25 | 33.94 | $33.89 | 5619 |
| 2023-05-24 | 33.94 | $33.70 | 18266 |
| 2023-05-23 | 34.01 | $33.90 | 48153 |
| 2023-05-22 | 34.02 | $34.15 | 11927 |
| 2023-05-19 | 33.95 | $34.15 | 6399 |
| 2023-05-18 | 33.87 | $34.16 | 8880 |
| 2023-05-17 | 33.77 | $33.91 | 23925 |
| 2023-05-16 | 33.72 | $33.61 | 7868 |
| 2023-05-15 | 33.75 | $33.77 | 29220 |
| 2023-05-12 | 33.74 | $33.71 | 2724 |
| 2023-05-11 | 33.74 | $33.74 | 15112 |
| 2023-05-10 | 33.73 | $33.79 | 126917 |
| 2023-05-09 | 33.71 | $33.66 | 14561 |
| 2023-05-08 | 33.72 | $33.76 | 13874 |
| 2023-05-05 | 33.69 | $33.76 | 20015 |
| 2023-05-04 | 33.66 | $33.29 | 12886 |
| 2023-05-03 | 33.78 | $33.47 | 21383 |
| 2023-05-02 | 33.85 | $33.67 | 37275 |
| 2023-05-01 | 33.88 | $33.94 | 16204 |
| 2023-04-28 | 33.82 | $33.92 | 14803 |
| 2023-04-27 | 33.75 | $33.75 | 23044 |
| 2023-04-26 | 33.71 | $33.27 | 39530 |
| 2023-04-25 | 33.82 | $33.35 | 26743 |
| 2023-04-24 | 33.93 | $33.73 | 14993 |
| 2023-04-21 | 33.93 | $33.70 | 13527 |
| 2023-04-20 | 33.93 | $33.67 | 35778 |
| 2023-04-19 | 33.94 | $33.76 | 28091 |
| 2023-04-18 | 33.91 | $33.83 | 24435 |
| 2023-04-17 | 33.86 | $33.79 | 15649 |
| 2023-04-14 | 33.79 | $33.71 | 26635 |
| 2023-04-13 | 33.73 | $33.77 | 20473 |
| 2023-04-12 | 33.63 | $33.42 | 56641 |
| 2023-04-11 | 33.61 | $33.53 | 180367 |
| 2023-04-10 | 33.54 | $33.50 | 50442 |
| 2023-04-06 | 33.47 | $33.51 | 38929 |
| 2023-04-05 | 33.37 | $33.41 | 254632 |
| 2023-04-04 | 33.27 | $33.43 | 263143 |
| 2023-04-03 | 33.14 | $33.58 | 167629 |
| 2023-03-31 | 32.93 | $33.56 | 329729 |
| 2023-03-30 | 32.67 | $33.08 | 41450 |
| 2023-03-29 | 32.51 | $32.92 | 20364 |
| 2023-03-28 | 32.36 | $32.48 | 9314 |
| 2023-03-27 | 32.32 | $32.55 | 8381 |
| 2023-03-24 | 32.24 | $32.44 | 5052 |
| 2023-03-23 | 32.19 | $32.33 | 6383 |
| 2023-03-22 | 32.15 | $32.29 | 3510 |
| 2023-03-21 | 32.13 | $32.66 | 13421 |
| 2023-03-20 | 31.98 | $32.31 | 3640 |
| 2023-03-17 | 31.92 | $32.04 | 3826 |
| 2023-03-16 | 31.93 | $32.34 | 6698 |
| 2023-03-15 | 31.85 | $31.81 | 4039 |
| 2023-03-14 | 31.92 | $32.03 | 11964 |
| 2023-03-13 | 31.95 | $31.59 | 4253 |
| 2023-03-10 | 32.12 | $31.61 | 16990 |
| 2023-03-09 | 32.33 | $32.01 | 6189 |
| 2023-03-08 | 32.45 | $32.48 | 1521 |
| 2023-03-07 | 32.45 | $32.42 | 6588 |
| 2023-03-06 | 32.48 | $32.75 | 4179 |
| 2023-03-03 | 32.40 | $32.71 | 3621 |
| 2023-03-02 | 32.32 | $32.39 | 7377 |
| 2023-03-01 | 32.33 | $32.17 | 6821 |
| 2023-02-28 | 32.40 | $32.30 | 11473 |
| 2023-02-27 | 32.45 | $32.32 | 7906 |
| 2023-02-24 | 32.51 | $32.21 | 2470 |
| 2023-02-23 | 32.61 | $32.44 | 1007 |
| 2023-02-22 | 32.66 | $32.28 | 1289 |
| 2023-02-21 | 32.78 | $32.33 | 10005 |
| 2023-02-17 | 32.89 | $32.69 | 6339 |
| 2023-02-16 | 32.92 | $32.69 | 11061 |
| 2023-02-15 | 32.94 | $32.87 | 2739 |
| 2023-02-14 | 32.91 | $32.85 | 7799 |
| 2023-02-13 | 32.88 | $32.78 | 5314 |
| 2023-02-10 | 32.85 | $32.59 | 2164 |
| 2023-02-09 | 32.88 | $32.54 | 1314 |
| 2023-02-08 | 32.91 | $32.69 | 3385 |
| 2023-02-07 | 32.91 | $32.87 | 5108 |
| 2023-02-06 | 32.84 | $32.66 | 12627 |
| 2023-02-03 | 32.81 | $32.75 | 12665 |
| 2023-02-02 | 32.74 | $32.89 | 11683 |
| 2023-02-01 | 32.61 | $32.69 | 11187 |
| 2023-01-31 | 32.50 | $32.54 | 3247 |
| 2023-01-30 | 32.41 | $32.25 | 1665 |
| 2023-01-27 | 32.39 | $32.49 | 2666 |
| 2023-01-26 | 32.28 | $32.41 | 5547 |
| 2023-01-25 | 32.17 | $32.20 | 1822 |
| 2023-01-24 | 32.09 | $32.21 | 2688 |
| 2023-01-23 | 32.00 | $32.21 | 11209 |
| 2023-01-20 | 31.87 | $31.96 | 10353 |
| 2023-01-19 | 31.80 | $31.59 | 4824 |
| 2023-01-18 | 31.82 | $31.73 | 442 |
| 2023-01-17 | 31.80 | $32.05 | 6574 |
| 2023-01-13 | 31.67 | $32.08 | 3947 |
| 2023-01-12 | 31.50 | $31.95 | 2564 |
| 2023-01-11 | 31.34 | $31.80 | 3150 |
| 2023-01-10 | 31.18 | $31.58 | 4617 |
| 2023-01-09 | 31.06 | $31.41 | 4316 |
| 2023-01-06 | 30.97 | $31.40 | 2189 |
| 2023-01-05 | 30.86 | $30.89 | 3562 |
| 2023-01-04 | 30.89 | $31.13 | 10619 |
| 2023-01-03 | 30.86 | $30.97 | 5893 |
| 2022-12-30 | 30.87 | $31.03 | 48663 |
| 2022-12-29 | 30.87 | $31.09 | 4092 |
| 2022-12-28 | 30.85 | $30.70 | 4432 |
| 2022-12-27 | 30.95 | $30.95 | 30917 |
| 2022-12-23 | 31.01 | $31.02 | 1678 |
| 2022-12-22 | 31.05 | $30.86 | 5697 |
| 2022-12-21 | 31.15 | $31.19 | 11185 |
| 2022-12-20 | 31.18 | $30.90 | 4556 |
| 2022-12-19 | 31.30 | $30.83 | 1485 |
| 2022-12-16 | 31.47 | $30.97 | 9249 |
| 2022-12-15 | 31.63 | $31.20 | 1327 |
| 2022-12-14 | 31.76 | $31.73 | 14698 |
| 2022-12-13 | 31.74 | $31.81 | 5510 |
| 2022-12-12 | 31.69 | $31.62 | 2179 |
| 2022-12-09 | 31.69 | $31.39 | 5974 |
| 2022-12-08 | 31.76 | $31.46 | 2417 |
| 2022-12-07 | 31.81 | $31.32 | 5480 |
| 2022-12-06 | 31.91 | $31.37 | 4234 |
| 2022-12-05 | 32.02 | $31.66 | 2203 |
| 2022-12-02 | 32.05 | $32.00 | 2214 |
| 2022-12-01 | 31.98 | $32.01 | 10797 |
| 2022-11-30 | 31.88 | $31.95 | 7229 |
| 2022-11-29 | 31.76 | $31.38 | 4705 |
| 2022-11-28 | 31.80 | $31.42 | 1879 |
| 2022-11-25 | 31.82 | $31.73 | 1731 |
| 2022-11-23 | 31.74 | $31.72 | 1522 |
| 2022-11-22 | 31.64 | $31.60 | 1912 |
| 2022-11-21 | 31.55 | $31.34 | 3037 |
| 2022-11-18 | 31.51 | $31.36 | 33470 |
| 2022-11-17 | 31.45 | $31.25 | 11439 |
| 2022-11-16 | 31.41 | $31.33 | 9419 |
| 2022-11-15 | 31.32 | $31.47 | 2790 |
| 2022-11-14 | 31.16 | $31.31 | 1007 |
| 2022-11-11 | 31.01 | $31.47 | 5462 |
| 2022-11-10 | 30.77 | $31.28 | 12534 |
| 2022-11-09 | 30.54 | $30.17 | 4983 |
| 2022-11-08 | 30.60 | $30.58 | 5192 |
| 2022-11-07 | 30.54 | $30.51 | 6747 |
| 2022-11-04 | 30.49 | $30.23 | 3279 |
| 2022-11-03 | 30.52 | $29.95 | 8590 |
| 2022-11-02 | 30.63 | $30.18 | 5057 |
| 2022-11-01 | 30.69 | $30.71 | 2447 |
| 2022-10-31 | 30.59 | $30.75 | 5401 |
| 2022-10-28 | 30.45 | $30.91 | 4240 |
| 2022-10-27 | 30.23 | $30.38 | 15509 |
| 2022-10-26 | 30.12 | $30.51 | 3205 |
| 2022-10-25 | 29.95 | $30.64 | 3112 |
| 2022-10-24 | 29.69 | $30.26 | 1928 |
| 2022-10-21 | 29.50 | $30.03 | 5297 |
| 2022-10-20 | 29.35 | $29.55 | 2087 |
| 2022-10-19 | 29.32 | $29.74 | 1997 |
| 2022-10-18 | 29.22 | $29.81 | 2913 |
| 2022-10-17 | 29.09 | $29.59 | 903 |
| 2022-10-14 | 29.00 | $29.02 | 9099 |
| 2022-10-13 | 29.09 | $29.54 | 3451 |
| 2022-10-12 | 29.04 | $28.99 | 5467 |
| 2022-10-11 | 29.15 | $29.02 | 4010 |
| 2022-10-10 | 29.29 | $29.20 | 5444 |
| 2022-10-07 | 29.42 | $29.38 | 10904 |
| 2022-10-06 | 29.52 | $29.99 | 27862 |
| 2022-10-05 | 29.45 | $30.19 | 1028 |
| 2022-10-04 | 29.32 | $30.23 | 3065 |
| 2022-10-03 | 29.15 | $29.59 | 12048 |
| 2022-09-30 | 29.17 | $29.07 | 97398 |
| 2022-09-29 | 29.36 | $29.35 | 8160 |
| 2022-09-28 | 29.51 | $29.84 | 18534 |
| 2022-09-27 | 29.56 | $29.37 | 5493 |
| 2022-09-26 | 29.77 | $29.44 | 3472 |
| 2022-09-23 | 30.02 | $29.62 | 7831 |
| 2022-09-22 | 30.27 | $30.10 | 2623 |
| 2022-09-21 | 30.44 | $30.22 | 2701 |
| 2022-09-20 | 30.61 | $30.55 | 18518 |
| 2022-09-19 | 30.72 | $30.78 | 4816 |
| 2022-09-16 | 30.79 | $30.64 | 11408 |
| 2022-09-15 | 30.92 | $30.79 | 905 |
| 2022-09-14 | 31.04 | $30.99 | 5109 |
| 2022-09-13 | 31.13 | $30.91 | 3248 |
| 2022-09-12 | 31.26 | $31.89 | 983 |
| 2022-09-09 | 31.12 | $31.69 | 1764 |
| 2022-09-08 | 31.02 | $31.33 | 1086 |
| 2022-09-07 | 31.01 | $31.20 | 2147 |
| 2022-09-06 | 31.05 | $30.78 | 4186 |
| 2022-09-02 | 31.23 | $30.87 | 5913 |
| 2022-09-01 | 31.43 | $31.05 | 10275 |
| 2022-08-31 | 31.62 | $31.07 | 5738 |
| 2022-08-30 | 31.84 | $31.16 | 5924 |
| 2022-08-29 | 32.09 | $31.43 | 9837 |
| 2022-08-26 | 32.30 | $31.57 | 11797 |
| 2022-08-25 | 32.52 | $32.32 | 6707 |
| 2022-08-24 | 32.54 | $32.02 | 2181 |
| 2022-08-23 | 32.65 | $31.95 | 2311 |
| 2022-08-22 | 32.81 | $31.98 | 10829 |
| 2022-08-19 | 32.98 | $32.52 | 46051 |
| 2022-08-18 | 33.01 | $32.77 | 23941 |
| 2022-08-17 | 32.96 | $32.73 | 4942 |
| 2022-08-16 | 32.90 | $32.86 | 12125 |
| 2022-08-15 | 32.77 | $32.85 | 8136 |
| 2022-08-12 | 32.62 | $32.73 | 12090 |
| 2022-08-11 | 32.45 | $32.38 | 4335 |
| 2022-08-10 | 32.35 | $32.36 | 5036 |
| 2022-08-09 | 32.23 | $31.89 | 842 |
| 2022-08-08 | 32.22 | $31.99 | 1565 |
| 2022-08-05 | 32.17 | $32.01 | 4470 |
| 2022-08-04 | 32.09 | $32.03 | 14986 |
| 2022-08-03 | 31.98 | $32.09 | 75566 |
| 2022-08-02 | 31.81 | $31.71 | 52653 |
| 2022-08-01 | 31.72 | $31.86 | 6280 |
| 2022-07-29 | 31.56 | $31.95 | 4868 |
| 2022-07-28 | 31.33 | $31.67 | 6171 |
| 2022-07-27 | 31.13 | $31.38 | 5829 |
| 2022-07-26 | 30.97 | $30.80 | 2221 |
| 2022-07-25 | 30.96 | $31.02 | 2768 |
| 2022-07-22 | 30.87 | $30.99 | 9269 |
| 2022-07-21 | 30.76 | $31.18 | 1013 |
| 2022-07-20 | 30.58 | $30.96 | 3214 |
| 2022-07-19 | 30.42 | $30.84 | 2953 |
| 2022-07-18 | 30.26 | $30.26 | 1940 |
| 2022-07-15 | 30.26 | $30.40 | 1189 |
| 2022-07-14 | 30.20 | $30.04 | 9071 |
| 2022-07-13 | 30.25 | $30.11 | 7807 |
| 2022-07-12 | 30.29 | $30.19 | 391 |
| 2022-07-11 | 30.32 | $30.35 | 1612 |
| 2022-07-08 | 30.30 | $30.64 | 1081 |
| 2022-07-07 | 30.19 | $30.64 | 2952 |
| 2022-07-06 | 30.05 | $30.31 | 4048 |
| 2022-07-05 | 29.99 | $30.23 | 3965 |
| 2022-07-01 | 29.95 | $30.22 | 13238 |
| 2022-06-30 | 29.90 | $29.92 | 22338 |
| 2022-06-29 | 29.95 | $30.15 | 3526 |
| 2022-06-28 | 29.94 | $30.16 | 18720 |
| 2022-06-27 | 29.92 | $30.56 | 2947 |
| 2022-06-24 | 29.79 | $30.62 | 2881 |
| 2022-06-23 | 29.61 | $29.99 | 24324 |
| 2022-06-22 | 29.60 | $29.84 | 2681 |
| 2022-06-21 | 29.65 | $29.81 | 6843 |
| 2022-06-17 | 29.73 | $29.32 | 2008 |
| 2022-06-16 | 29.99 | $29.18 | 9563 |
| 2022-06-15 | 30.36 | $29.93 | 10616 |
| 2022-06-14 | 30.59 | $29.60 | 10876 |
| 2022-06-13 | 30.97 | $29.62 | 4694 |
| 2022-06-10 | 31.43 | $30.58 | 84007 |
| 2022-06-09 | 31.69 | $31.22 | 96742 |
| 2022-06-08 | 31.80 | $31.75 | 2722 |
| 2022-06-07 | 31.76 | $32.01 | 13389 |
| 2022-06-06 | 31.63 | $31.78 | 7875 |
| 2022-06-03 | 31.55 | $31.68 | 19985 |
| 2022-06-02 | 31.48 | $32.07 | 5817 |
| 2022-06-01 | 31.27 | $31.72 | 2205 |
| 2022-05-31 | 31.13 | $31.83 | 7194 |
| 2022-05-27 | 30.93 | $31.93 | 7182 |
| 2022-05-26 | 30.66 | $31.46 | 24910 |
| 2022-05-25 | 30.48 | $30.94 | 3500 |
| 2022-05-24 | 30.43 | $30.73 | 2384 |
| 2022-05-23 | 30.45 | $30.92 | 261017 |
| 2022-05-20 | 30.43 | $30.49 | 28819 |
| 2022-05-19 | 30.55 | $30.52 | 8213 |
| 2022-05-18 | 30.69 | $30.67 | 5413 |
| 2022-05-17 | 30.83 | $31.56 | 12375 |
| 2022-05-16 | 30.72 | $31.14 | 3392 |
| 2022-05-13 | 30.74 | $31.23 | 8208 |
| 2022-05-12 | 30.74 | $30.56 | 12927 |
| 2022-05-11 | 30.97 | $30.63 | 4532 |
| 2022-05-10 | 31.24 | $31.02 | 7842 |
| 2022-05-09 | 31.45 | $30.95 | 13106 |
| 2022-05-06 | 31.74 | $31.73 | 31115 |
| 2022-05-05 | 31.86 | $31.78 | 37865 |
| 2022-05-04 | 31.99 | $32.73 | 9646 |
| 2022-05-03 | 31.86 | $31.92 | 49901 |
| 2022-05-02 | 31.97 | $31.75 | 11686 |
| 2022-04-29 | 32.16 | $31.71 | 17343 |
| 2022-04-28 | 32.41 | $32.51 | 12178 |
| 2022-04-27 | 32.46 | $32.05 | 44132 |
| 2022-04-26 | 32.68 | $31.96 | 27748 |
| 2022-04-25 | 32.98 | $32.59 | 38068 |
| 2022-04-22 | 33.15 | $32.40 | 48995 |
| 2022-04-21 | 33.42 | $33.12 | 36375 |
| 2022-04-20 | 33.52 | $33.48 | 23999 |
| 2022-04-19 | 33.52 | $33.59 | 5463 |
| 2022-04-18 | 33.49 | $33.11 | 18352 |
| 2022-04-14 | 33.60 | $33.15 | 36067 |
| 2022-04-13 | 33.72 | $33.48 | 20412 |
| 2022-04-12 | 33.76 | $33.13 | 26403 |
| 2022-04-11 | 33.91 | $33.21 | 28107 |
| 2022-04-08 | 34.07 | $33.66 | 677411 |
| 2022-04-07 | 34.11 | $33.75 | 50591 |
| 2022-04-06 | 34.12 | $33.61 | 69992 |
| 2022-04-05 | 34.18 | $33.72 | 97684 |
| 2022-04-04 | 34.20 | $34.17 | 97155 |
| 2022-04-01 | 34.08 | $33.98 | 554987 |
| 2022-03-31 | 33.98 | $33.92 | 403692 |
| 2022-03-30 | 33.87 | $33.92 | 32333 |
| 2022-03-29 | 33.73 | $33.94 | 53761 |
| 2022-03-28 | 33.54 | $33.76 | 50273 |
| 2022-03-25 | 33.36 | $33.65 | 20863 |
| 2022-03-24 | 33.17 | $33.53 | 5032 |
| 2022-03-23 | 32.96 | $33.23 | 9458 |
| 2022-03-22 | 32.81 | $33.43 | 4981 |
| 2022-03-21 | 32.56 | $33.15 | 6426 |
| 2022-03-18 | 32.34 | $33.15 | 8792 |
| 2022-03-17 | 32.07 | $32.81 | 54737 |
| 2022-03-16 | 31.85 | $32.48 | 4465 |
| 2022-03-15 | 31.68 | $31.96 | 3274 |
| 2022-03-14 | 31.66 | $31.45 | 8561 |
| 2022-03-11 | 31.79 | $31.65 | 5128 |
| 2022-03-10 | 31.90 | $31.98 | 1922 |
| 2022-03-09 | 31.93 | $32.06 | 22012 |
| 2022-03-08 | 31.94 | $31.52 | 15516 |
| 2022-03-07 | 32.13 | $31.69 | 23423 |
| 2022-03-04 | 32.31 | $32.35 | 13999 |
| 2022-03-03 | 32.33 | $32.50 | 1212 |
| 2022-03-02 | 32.31 | $32.60 | 3097 |
| 2022-03-01 | 32.25 | $32.20 | 31048 |
| 2022-02-28 | 32.31 | $32.54 | 6185 |
| 2022-02-25 | 32.28 | $32.59 | 4332 |
| 2022-02-24 | 32.22 | $32.13 | 12450 |
| 2022-02-23 | 32.31 | $31.78 | 22090 |
| 2022-02-22 | 32.53 | $32.17 | 19081 |
| 2022-02-18 | 32.67 | $32.40 | 7145 |
| 2022-02-17 | 32.77 | $32.54 | 5298 |
| 2022-02-16 | 32.86 | $32.97 | 45518 |
| 2022-02-15 | 32.82 | $32.87 | 3421 |
| 2022-02-14 | 32.81 | $32.59 | 1197 |
| 2022-02-11 | 32.89 | $32.65 | 7601 |
| 2022-02-10 | 32.97 | $32.96 | 5133 |
| 2022-02-09 | 32.96 | $33.24 | 3842 |
| 2022-02-08 | 32.86 | $33.06 | 2444 |
| 2022-02-07 | 32.80 | $32.93 | 18689 |
| 2022-02-04 | 32.77 | $32.98 | 10147 |
| 2022-02-03 | 32.71 | $32.81 | 1842 |
| 2022-02-02 | 32.70 | $33.21 | 853 |
| 2022-02-01 | 32.57 | $33.08 | 3662 |
| 2022-01-31 | 32.44 | $32.97 | 93582 |
| 2022-01-28 | 32.33 | $32.65 | 5842 |
| 2022-01-27 | 32.30 | $32.18 | 8489 |
| 2022-01-26 | 32.42 | $32.23 | 33206 |
| 2022-01-25 | 32.56 | $32.23 | 3576 |
| 2022-01-24 | 32.72 | $32.42 | 5086 |
| 2022-01-21 | 32.87 | $32.41 | 3201 |
| 2022-01-20 | 33.05 | $32.74 | 8346 |
| 2022-01-19 | 33.16 | $32.92 | 8676 |
| 2022-01-18 | 33.25 | $32.99 | 34344 |
| 2022-01-14 | 33.33 | $33.22 | 5722 |
| 2022-01-13 | 33.36 | $33.23 | 7350 |
| 2022-01-12 | 33.39 | $33.40 | 23206 |
| 2022-01-11 | 33.37 | $33.35 | 34589 |
| 2022-01-10 | 33.36 | $33.25 | 30207 |
| 2022-01-07 | 33.37 | $33.23 | 4228 |
| 2022-01-06 | 33.39 | $33.24 | 5733 |
| 2022-01-05 | 33.42 | $33.26 | 9404 |
| 2022-01-04 | 33.44 | $33.44 | 4565 |
| 2022-01-03 | 33.40 | $33.44 | 132488 |
| 2021-12-31 | 33.36 | $33.38 | 2993 |
| 2021-12-30 | 33.32 | $33.38 | 42080 |
| 2021-12-29 | 33.27 | $33.39 | 23313 |
| 2021-12-28 | 33.21 | $33.36 | 1333 |
| 2021-12-27 | 33.14 | $33.31 | 4839 |
| 2021-12-23 | 33.07 | $33.24 | 2376 |
| 2021-12-22 | 33.00 | $33.13 | 3689 |
| 2021-12-21 | 32.95 | $33.00 | 4148 |
| 2021-12-20 | 32.94 | $32.80 | 3042 |
| 2021-12-17 | 32.98 | $32.91 | 2666 |
| 2021-12-16 | 33.00 | $33.03 | 1509 |
| 2021-12-15 | 32.98 | $33.14 | 1292 |
| 2021-12-14 | 32.92 | $32.92 | 5446 |
| 2021-12-13 | 32.92 | $33.03 | 1754 |
| 2021-12-10 | 32.89 | $33.10 | 4307 |
| 2021-12-09 | 32.82 | $33.01 | 1371 |
| 2021-12-08 | 32.77 | $33.06 | 3081 |
| 2021-12-07 | 32.70 | $32.97 | 28058 |
| 2021-12-06 | 32.63 | $32.70 | 5697 |
| 2021-12-03 | 32.64 | $32.47 | 3456 |
| 2021-12-02 | 32.73 | $32.64 | 5389 |
| 2021-12-01 | 32.78 | $32.48 | 7236 |
| 2021-11-30 | 32.89 | $32.62 | 5333 |
| 2021-11-29 | 32.98 | $32.94 | 5331 |
| 2021-11-26 | 32.99 | $32.67 | 807 |
| 2021-11-24 | 33.09 | $33.03 | 8069 |
| 2021-11-23 | 33.10 | $33.03 | 15469 |
| 2021-11-22 | 33.10 | $33.00 | 4813 |
| 2021-11-19 | 33.11 | $33.03 | 2560 |
| 2021-11-18 | 33.12 | $33.06 | 9132 |
| 2021-11-17 | 33.11 | $33.02 | 2279 |
| 2021-11-16 | 33.11 | $33.07 | 2982 |
| 2021-11-15 | 33.10 | $33.03 | 9363 |
| 2021-11-12 | 33.09 | $33.01 | 6283 |
| 2021-11-11 | 33.08 | $32.95 | 4119 |
| 2021-11-10 | 33.09 | $32.90 | 7347 |
| 2021-11-09 | 33.11 | $33.00 | 5846 |
| 2021-11-08 | 33.09 | $33.02 | 4741 |
| 2021-11-05 | 33.07 | $33.03 | 35384 |
| 2021-11-04 | 33.03 | $33.01 | 28645 |
| 2021-11-03 | 32.99 | $32.98 | 4351 |
| 2021-11-02 | 32.94 | $32.92 | 9746 |
| 2021-11-01 | 32.90 | $32.86 | 1910 |
| 2021-10-29 | 32.87 | $32.85 | 7640 |
| 2021-10-28 | 32.83 | $32.83 | 4202 |
| 2021-10-27 | 32.78 | $32.72 | 2558 |
| 2021-10-26 | 32.75 | $32.76 | 7502 |
| 2021-10-25 | 32.70 | $32.78 | 1659 |
| 2021-10-22 | 32.63 | $32.72 | 1815 |
| 2021-10-21 | 32.57 | $32.73 | 4812 |
| 2021-10-20 | 32.48 | $32.68 | 6645 |
| 2021-10-19 | 32.39 | $32.63 | 16732 |
| 2021-10-18 | 32.29 | $32.52 | 7823 |
| 2021-10-15 | 32.20 | $32.47 | 3525 |
| 2021-10-14 | 32.11 | $32.38 | 7435 |
| 2021-10-13 | 32.03 | $32.12 | 27989 |
| 2021-10-12 | 32.01 | $32.04 | 31198 |
| 2021-10-11 | 32.02 | $32.11 | 17860 |
| 2021-10-08 | 32.01 | $32.17 | 38131 |
| 2021-10-07 | 31.97 | $32.16 | 95890 |
| 2021-10-06 | 31.94 | $32.06 | 2600 |
| 2021-10-05 | 31.92 | $32.05 | 3044 |
| 2021-10-04 | 31.92 | $31.72 | 26537 |
| 2021-10-01 | 32.01 | $32.06 | 1977 |
| 2021-09-30 | 32.03 | $31.80 | 15207 |
| 2021-09-29 | 32.13 | $32.07 | 3577 |
| 2021-09-28 | 32.16 | $32.00 | 974 |
| 2021-09-27 | 32.23 | $32.35 | 897 |
| 2021-09-24 | 32.20 | $32.44 | 1059 |
| 2021-09-23 | 32.14 | $32.27 | 15436 |
| 2021-09-22 | 32.12 | $32.15 | 1779 |
| 2021-09-21 | 32.13 | $31.93 | 9502 |
| 2021-09-20 | 32.22 | $31.92 | 15500 |
| 2021-09-17 | 32.33 | $32.24 | 1754 |
| 2021-09-16 | 32.36 | $32.36 | 6639 |
| 2021-09-15 | 32.36 | $32.38 | 16357 |
| 2021-09-14 | 32.35 | $32.18 | 5775 |
| 2021-09-13 | 32.40 | $32.30 | 1564 |
| 2021-09-10 | 32.43 | $32.25 | 3388 |
| 2021-09-09 | 32.48 | $32.38 | 12642 |
| 2021-09-08 | 32.50 | $32.43 | 3508 |
| 2021-09-07 | 32.50 | $32.44 | 11333 |
| 2021-09-03 | 32.50 | $32.52 | 2957 |
| 2021-09-02 | 32.47 | $32.49 | 1702 |
| 2021-09-01 | 32.44 | $32.44 | 7849 |
| 2021-08-31 | 32.42 | $32.42 | 1283 |
| 2021-08-30 | 32.40 | $32.48 | 7747 |
| 2021-08-27 | 32.35 | $32.43 | 1280 |
| 2021-08-26 | 32.30 | $32.30 | 2258 |
| 2021-08-25 | 32.29 | $32.32 | 5904 |
| 2021-08-24 | 32.26 | $32.35 | 2050 |
| 2021-08-23 | 32.22 | $32.33 | 5601 |
| 2021-08-20 | 32.18 | $32.12 | 41130 |
| 2021-08-19 | 32.19 | $32.04 | 15452 |
| 2021-08-18 | 32.23 | $32.04 | 79389 |
| 2021-08-17 | 32.27 | $32.20 | 7023 |
| 2021-08-16 | 32.27 | $32.31 | 6405 |
| 2021-08-13 | 32.24 | $32.22 | 1016 |
| 2021-08-12 | 32.22 | $32.26 | 5895 |
| 2021-08-11 | 32.19 | $32.21 | 24991 |
| 2021-08-10 | 32.16 | $32.15 | 10240 |
| 2021-08-09 | 32.14 | $32.10 | 4838 |
| 2021-08-06 | 32.13 | $32.15 | 503 |
| 2021-08-05 | 32.10 | $32.14 | 18430 |
| 2021-08-04 | 32.07 | $32.04 | 8092 |
| 2021-08-03 | 32.07 | $32.09 | 4463 |
| 2021-08-02 | 32.04 | $31.95 | 3634 |
| 2021-07-30 | 32.04 | $31.99 | 3758 |
| 2021-07-29 | 32.04 | $32.09 | 4774 |
| 2021-07-28 | 32.00 | $32.03 | 7000 |
| 2021-07-27 | 31.97 | $31.98 | 9934 |
| 2021-07-26 | 31.95 | $32.00 | 9317 |
| 2021-07-23 | 31.91 | $32.06 | 4458 |
| 2021-07-22 | 31.85 | $31.90 | 21801 |
| 2021-07-21 | 31.82 | $31.86 | 4194 |
| 2021-07-20 | 31.80 | $31.73 | 3123 |
| 2021-07-19 | 31.81 | $31.42 | 3743 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.72
2026-07-16
Close Price
$53.53
Vol: 1310
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.52
Average
57.04
Maximum
78.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.72 | $53.53 | 1310 |
| 2026-07-15 | 61.68 | $53.57 | 11845 |
| 2026-07-14 | 60.49 | $53.48 | 44804 |
| 2026-07-13 | 59.29 | $53.39 | 39100 |
| 2026-07-10 | 62.92 | $53.57 | 4209 |
| 2026-07-09 | 61.03 | $53.42 | 2800 |
| 2026-07-08 | 59.32 | $53.29 | 3746 |
| 2026-07-07 | 59.19 | $53.28 | 22900 |
| 2026-07-06 | 61.83 | $53.42 | 4918 |
| 2026-07-02 | 59.37 | $53.22 | 28837 |
| 2026-07-01 | 59.12 | $53.20 | 1900 |
| 2026-06-30 | 60.18 | $53.26 | 4326 |
| 2026-06-29 | 57.79 | $53.06 | 8200 |
| 2026-06-26 | 52.51 | $52.67 | 3500 |
| 2026-06-25 | 53.82 | $52.75 | 23110 |
| 2026-06-24 | 54.14 | $52.77 | 10400 |
| 2026-06-23 | 54.61 | $52.80 | 6100 |
| 2026-06-22 | 60.35 | $53.15 | 6400 |
| 2026-06-18 | 60.87 | $53.18 | 5100 |
| 2026-06-17 | 57.50 | $52.89 | 5800 |
| 2026-06-16 | 63.59 | $53.23 | 4500 |
| 2026-06-15 | 64.55 | $53.28 | 4426 |
| 2026-06-12 | 59.98 | $52.88 | 2300 |
| 2026-06-11 | 58.05 | $52.73 | 10345 |
| 2026-06-10 | 52.55 | $52.35 | 3300 |
| 2026-06-09 | 58.71 | $52.67 | 7226 |
| 2026-06-08 | 61.49 | $52.80 | 1915 |
| 2026-06-05 | 60.53 | $52.73 | 33612 |
| 2026-06-04 | 73.40 | $53.25 | 8635 |
| 2026-06-03 | 72.55 | $53.17 | 2731 |
| 2026-06-02 | 76.02 | $53.29 | 7100 |
| 2026-06-01 | 75.74 | $53.26 | 3528 |
| 2026-05-29 | 75.57 | $53.24 | 4900 |
| 2026-05-28 | 74.77 | $53.15 | 14000 |
| 2026-05-27 | 73.22 | $52.98 | 5700 |
| 2026-05-26 | 73.03 | $52.96 | 26300 |
| 2026-05-22 | 71.82 | $52.83 | 4936 |
| 2026-05-21 | 71.16 | $52.76 | 7140 |
| 2026-05-20 | 70.51 | $52.69 | 13300 |
| 2026-05-19 | 68.66 | $52.50 | 3400 |
| 2026-05-18 | 70.88 | $52.60 | 5516 |
| 2026-05-15 | 70.70 | $52.58 | 6136 |
| 2026-05-14 | 75.56 | $52.80 | 2833 |
| 2026-05-13 | 74.42 | $52.65 | 3200 |
| 2026-05-12 | 73.72 | $52.56 | 22100 |
| 2026-05-11 | 74.15 | $52.58 | 5834 |
| 2026-05-08 | 74.56 | $52.60 | 4500 |
| 2026-05-07 | 73.44 | $52.44 | 8500 |
| 2026-05-06 | 74.61 | $52.50 | 6000 |
| 2026-05-05 | 72.54 | $52.20 | 6300 |
| 2026-05-04 | 71.19 | $52.02 | 4642 |
| 2026-05-01 | 73.66 | $52.15 | 7677 |
| 2026-04-30 | 73.26 | $52.09 | 14300 |
| 2026-04-29 | 71.14 | $51.79 | 6300 |
| 2026-04-28 | 71.07 | $51.78 | 10124 |
| 2026-04-27 | 73.53 | $51.92 | 7032 |
| 2026-04-24 | 73.08 | $51.85 | 6446 |
| 2026-04-23 | 71.87 | $51.66 | 16200 |
| 2026-04-22 | 74.21 | $51.80 | 22300 |
| 2026-04-21 | 72.51 | $51.52 | 15900 |
| 2026-04-20 | 76.26 | $51.74 | 9605 |
| 2026-04-17 | 77.47 | $51.81 | 10100 |
| 2026-04-16 | 75.58 | $51.45 | 14500 |
| 2026-04-15 | 74.38 | $51.24 | 27400 |
| 2026-04-14 | 74.33 | $51.23 | 19600 |
| 2026-04-13 | 72.35 | $50.89 | 14813 |
| 2026-04-10 | 70.30 | $50.57 | 101909 |
| 2026-04-09 | 71.40 | $50.64 | 53736 |
| 2026-04-08 | 69.24 | $50.31 | 116400 |
| 2026-04-07 | 63.08 | $49.54 | 23439 |
| 2026-04-06 | 63.39 | $49.56 | 44746 |
| 2026-04-02 | 61.58 | $49.36 | 82400 |
| 2026-04-01 | 61.49 | $49.35 | 208700 |
| 2026-03-31 | 58.01 | $48.98 | 99100 |
| 2026-03-30 | 41.23 | $47.75 | 12600 |
| 2026-03-27 | 40.30 | $47.70 | 15521 |
| 2026-03-26 | 48.90 | $48.29 | 12103 |
| 2026-03-25 | 54.51 | $48.59 | 3908 |
| 2026-03-24 | 50.55 | $48.37 | 7700 |
| 2026-03-23 | 52.73 | $48.48 | 3500 |
| 2026-03-20 | 43.73 | $48.05 | 7608 |
| 2026-03-19 | 51.54 | $48.41 | 6300 |
| 2026-03-18 | 50.84 | $48.38 | 8848 |
| 2026-03-17 | 57.05 | $48.62 | 4622 |
| 2026-03-16 | 54.17 | $48.49 | 8301 |
| 2026-03-13 | 48.06 | $48.25 | 5500 |
| 2026-03-12 | 48.57 | $48.27 | 14109 |
| 2026-03-11 | 54.36 | $48.48 | 3429 |
| 2026-03-10 | 53.35 | $48.44 | 5700 |
| 2026-03-09 | 53.64 | $48.45 | 6907 |
| 2026-03-06 | 47.91 | $48.23 | 6800 |
| 2026-03-05 | 55.28 | $48.48 | 22703 |
| 2026-03-04 | 57.29 | $48.54 | 16521 |
| 2026-03-03 | 53.55 | $48.40 | 14923 |
| 2026-03-02 | 58.03 | $48.53 | 15216 |
| 2026-02-27 | 57.25 | $48.50 | 10200 |
| 2026-02-26 | 62.43 | $48.64 | 23028 |
| 2026-02-25 | 61.24 | $48.59 | 6034 |
| 2026-02-24 | 59.78 | $48.53 | 4403 |
| 2026-02-23 | 55.28 | $48.36 | 3513 |
| 2026-02-20 | 58.97 | $48.46 | 12847 |
| 2026-02-19 | 56.19 | $48.36 | 5700 |
| 2026-02-18 | 57.67 | $48.40 | 4400 |
| 2026-02-17 | 55.73 | $48.33 | 14700 |
| 2026-02-13 | 54.30 | $48.28 | 16100 |
| 2026-02-12 | 54.97 | $48.30 | 9504 |
| 2026-02-11 | 61.49 | $48.48 | 7200 |
| 2026-02-10 | 61.00 | $48.46 | 4900 |
| 2026-02-09 | 61.74 | $48.48 | 5805 |
| 2026-02-06 | 58.89 | $48.36 | 4307 |
| 2026-02-05 | 51.77 | $48.11 | 4900 |
| 2026-02-04 | 57.86 | $48.27 | 5532 |
| 2026-02-03 | 60.40 | $48.33 | 16036 |
| 2026-02-02 | 63.48 | $48.40 | 5100 |
| 2026-01-30 | 61.05 | $48.31 | 16600 |
| 2026-01-29 | 61.92 | $48.33 | 17047 |
| 2026-01-28 | 64.08 | $48.38 | 2427 |
| 2026-01-27 | 64.51 | $48.39 | 21900 |
| 2026-01-26 | 63.59 | $48.35 | 4640 |
| 2026-01-23 | 62.18 | $48.29 | 1146 |
| 2026-01-22 | 61.48 | $48.26 | 4506 |
| 2026-01-21 | 59.56 | $48.18 | 4600 |
| 2026-01-20 | 53.85 | $47.97 | 14838 |
| 2026-01-16 | 65.59 | $48.25 | 15600 |
| 2026-01-15 | 65.33 | $48.24 | 10206 |
| 2026-01-14 | 63.52 | $48.17 | 6207 |
| 2026-01-13 | 67.34 | $48.25 | 7033 |
| 2026-01-12 | 67.10 | $48.24 | 5800 |
| 2026-01-09 | 68.03 | $48.26 | 2910 |
| 2026-01-08 | 66.02 | $48.17 | 10800 |
| 2026-01-07 | 67.82 | $48.21 | 6520 |
| 2026-01-06 | 67.40 | $48.19 | 45908 |
| 2026-01-05 | 66.13 | $48.13 | 17300 |
| 2026-01-02 | 64.38 | $48.05 | 117936 |
| 2025-12-31 | 62.78 | $47.98 | 6810 |
| 2025-12-30 | 66.43 | $48.07 | 12627 |
| 2025-12-29 | 66.22 | $48.06 | 6600 |
| 2025-12-26 | 66.02 | $48.05 | 2900 |
| 2025-12-24 | 65.83 | $48.04 | 12564 |
| 2025-12-23 | 64.89 | $47.99 | 12600 |
| 2025-12-22 | 64.33 | $47.96 | 4100 |
| 2025-12-19 | 62.83 | $47.88 | 2933 |
| 2025-12-18 | 58.72 | $47.68 | 11700 |
| 2025-12-17 | 56.43 | $47.58 | 15706 |
| 2025-12-16 | 60.93 | $47.72 | 5919 |
| 2025-12-15 | 61.59 | $47.74 | 10600 |
| 2025-12-12 | 61.19 | $47.72 | 12400 |
| 2025-12-11 | 65.43 | $47.85 | 15900 |
| 2025-12-10 | 63.78 | $47.76 | 45600 |
| 2025-12-09 | 62.26 | $47.68 | 2634 |
| 2025-12-08 | 61.09 | $47.62 | 7100 |
| 2025-12-05 | 63.26 | $47.69 | 5400 |
| 2025-12-04 | 61.79 | $47.61 | 6544 |
| 2025-12-03 | 61.23 | $47.58 | 6518 |
| 2025-12-02 | 60.32 | $47.53 | 4135 |
| 2025-12-01 | 59.97 | $47.51 | 35524 |
| 2025-11-28 | 61.01 | $47.55 | 100 |
| 2025-11-26 | 59.33 | $47.45 | 6600 |
| 2025-11-25 | 57.60 | $47.35 | 3900 |
| 2025-11-24 | 54.85 | $47.20 | 9700 |
| 2025-11-21 | 48.28 | $46.89 | 2400 |
| 2025-11-20 | 42.37 | $46.66 | 5000 |
| 2025-11-19 | 48.30 | $46.92 | 2223 |
| 2025-11-18 | 46.67 | $46.86 | 4629 |
| 2025-11-17 | 49.92 | $46.99 | 2100 |
| 2025-11-14 | 53.75 | $47.13 | 6400 |
| 2025-11-13 | 52.51 | $47.08 | 3304 |
| 2025-11-12 | 60.50 | $47.34 | 2040 |
| 2025-11-11 | 59.83 | $47.31 | 2900 |
| 2025-11-10 | 59.83 | $47.31 | 1500 |
| 2025-11-07 | 54.49 | $47.08 | 814 |
| 2025-11-06 | 53.47 | $47.04 | 2800 |
| 2025-11-05 | 59.15 | $47.22 | 7100 |
| 2025-11-04 | 57.23 | $47.14 | 8200 |
| 2025-11-03 | 60.61 | $47.24 | 6820 |
| 2025-10-31 | 60.95 | $47.25 | 8700 |
| 2025-10-30 | 60.31 | $47.22 | 11209 |
| 2025-10-29 | 63.26 | $47.31 | 8408 |
| 2025-10-28 | 64.93 | $47.36 | 3438 |
| 2025-10-27 | 64.58 | $47.34 | 15232 |
| 2025-10-24 | 62.97 | $47.25 | 3600 |
| 2025-10-23 | 60.91 | $47.14 | 1424 |
| 2025-10-22 | 58.73 | $47.03 | 1113 |
| 2025-10-21 | 61.70 | $47.13 | 1700 |
| 2025-10-20 | 60.95 | $47.09 | 5227 |
| 2025-10-17 | 56.26 | $46.86 | 9600 |
| 2025-10-16 | 51.44 | $46.66 | 3502 |
| 2025-10-15 | 58.83 | $46.90 | 11200 |
| 2025-10-14 | 56.35 | $46.80 | 3700 |
| 2025-10-13 | 58.35 | $46.86 | 5300 |
| 2025-10-10 | 50.22 | $46.57 | 1627 |
| 2025-10-09 | 68.65 | $46.99 | 18400 |
| 2025-10-08 | 69.23 | $47.00 | 8512 |
| 2025-10-07 | 68.48 | $46.97 | 1900 |
| 2025-10-06 | 70.10 | $47.00 | 4332 |
| 2025-10-03 | 68.69 | $46.94 | 11000 |
| 2025-10-02 | 67.22 | $46.88 | 15200 |
| 2025-10-01 | 70.92 | $46.95 | 38348 |
| 2025-09-30 | 70.02 | $46.91 | 5500 |
| 2025-09-29 | 69.12 | $46.87 | 12400 |
| 2025-09-26 | 67.73 | $46.81 | 6202 |
| 2025-09-25 | 65.27 | $46.71 | 8043 |
| 2025-09-24 | 68.24 | $46.77 | 11733 |
| 2025-09-23 | 69.24 | $46.79 | 23200 |
| 2025-09-22 | 71.22 | $46.83 | 7004 |
| 2025-09-19 | 71.71 | $46.84 | 3732 |
| 2025-09-18 | 69.95 | $46.75 | 2102 |
| 2025-09-17 | 69.34 | $46.72 | 9241 |
| 2025-09-16 | 69.34 | $46.72 | 3200 |
| 2025-09-15 | 69.34 | $46.72 | 4519 |
| 2025-09-12 | 69.17 | $46.71 | 5426 |
| 2025-09-11 | 68.30 | $46.66 | 3734 |
| 2025-09-10 | 66.12 | $46.54 | 22800 |
| 2025-09-09 | 65.94 | $46.53 | 2000 |
| 2025-09-08 | 64.46 | $46.45 | 11527 |
| 2025-09-05 | 64.09 | $46.43 | 4507 |
| 2025-09-04 | 64.09 | $46.43 | 11100 |
| 2025-09-03 | 60.98 | $46.26 | 7547 |
| 2025-09-02 | 60.41 | $46.23 | 3406 |
| 2025-08-29 | 63.36 | $46.33 | 12400 |
| 2025-08-28 | 65.50 | $46.40 | 12100 |
| 2025-08-27 | 64.19 | $46.32 | 1.0M |
| 2025-08-26 | 63.86 | $46.30 | 5600 |
| 2025-08-25 | 62.57 | $46.22 | 7200 |
| 2025-08-22 | 64.77 | $46.30 | 15627 |
| 2025-08-21 | 59.14 | $45.97 | 15200 |
| 2025-08-20 | 62.29 | $46.08 | 32500 |
| 2025-08-19 | 62.58 | $46.09 | 8900 |
| 2025-08-18 | 65.16 | $46.18 | 8548 |
| 2025-08-15 | 65.01 | $46.17 | 8400 |
| 2025-08-14 | 66.39 | $46.22 | 6200 |
| 2025-08-13 | 67.20 | $46.25 | 5400 |
| 2025-08-12 | 66.28 | $46.18 | 7008 |
| 2025-08-11 | 63.52 | $45.98 | 6800 |
| 2025-08-08 | 63.52 | $45.98 | 14800 |
| 2025-08-07 | 61.24 | $45.82 | 9400 |
| 2025-08-06 | 62.16 | $45.86 | 10300 |
| 2025-08-05 | 59.39 | $45.67 | 10603 |
| 2025-08-04 | 61.88 | $45.78 | 16022 |
| 2025-08-01 | 56.88 | $45.46 | 7235 |
| 2025-07-31 | 64.13 | $45.75 | 6400 |
| 2025-07-30 | 66.92 | $45.85 | 5300 |
| 2025-07-29 | 66.79 | $45.84 | 24528 |
| 2025-07-28 | 68.13 | $45.89 | 9700 |
| 2025-07-25 | 68.39 | $45.90 | 2205 |
| 2025-07-24 | 67.32 | $45.81 | 9203 |
| 2025-07-23 | 66.48 | $45.74 | 8817 |
| 2025-07-22 | 65.01 | $45.62 | 7000 |
| 2025-07-21 | 70.11 | $45.83 | 4000 |
| 2025-07-18 | 66.15 | $45.50 | 104200 |
| 2025-07-17 | 66.15 | $45.50 | 8400 |
| 2025-07-16 | 65.26 | $45.43 | 19133 |
| 2025-07-15 | 64.64 | $45.38 | 18721 |
| 2025-07-14 | 65.08 | $45.40 | 20013 |
| 2025-07-11 | 64.85 | $45.38 | 11946 |
| 2025-07-10 | 65.88 | $45.43 | 8208 |
| 2025-07-09 | 65.47 | $45.39 | 9100 |
| 2025-07-08 | 64.43 | $45.29 | 27200 |
| 2025-07-07 | 64.03 | $45.25 | 12049 |
| 2025-07-03 | 67.92 | $45.46 | 4037 |
| 2025-07-02 | 66.83 | $45.34 | 551900 |
| 2025-07-01 | 65.23 | $45.17 | 22000 |
| 2025-06-30 | 65.58 | $45.19 | 68300 |
| 2025-06-27 | 64.67 | $45.09 | 8710 |
| 2025-06-26 | 63.67 | $44.98 | 15000 |
| 2025-06-25 | 62.76 | $44.88 | 33000 |
| 2025-06-24 | 62.03 | $44.80 | 8900 |
| 2025-06-23 | 59.21 | $44.50 | 10244 |
| 2025-06-20 | 57.29 | $44.31 | 8900 |
| 2025-06-18 | 58.11 | $44.37 | 11500 |
| 2025-06-17 | 57.82 | $44.34 | 9005 |
| 2025-06-16 | 60.57 | $44.55 | 4700 |
| 2025-06-13 | 57.36 | $44.20 | 6907 |
| 2025-06-12 | 61.29 | $44.49 | 15000 |
| 2025-06-11 | 61.20 | $44.48 | 56913 |
| 2025-06-10 | 62.13 | $44.55 | 8700 |
| 2025-06-09 | 60.42 | $44.34 | 9300 |
| 2025-06-06 | 61.17 | $44.40 | 4740 |
| 2025-06-05 | 59.00 | $44.13 | 7312 |
| 2025-06-04 | 60.67 | $44.27 | 12300 |
| 2025-06-03 | 60.60 | $44.26 | 8000 |
| 2025-06-02 | 59.56 | $44.12 | 13021 |
| 2025-05-30 | 58.52 | $43.98 | 8700 |
| 2025-05-29 | 57.78 | $43.88 | 9200 |
| 2025-05-28 | 57.78 | $43.88 | 9500 |
| 2025-05-27 | 58.91 | $44.00 | 5800 |
| 2025-05-23 | 55.00 | $43.44 | 6600 |
| 2025-05-22 | 56.28 | $43.58 | 10210 |
| 2025-05-21 | 56.14 | $43.56 | 11822 |
| 2025-05-20 | 60.67 | $44.06 | 16247 |
| 2025-05-19 | 60.67 | $44.06 | 14000 |
| 2025-05-16 | 61.12 | $44.11 | 504620 |
| 2025-05-15 | 60.12 | $43.93 | 14800 |
| 2025-05-14 | 59.57 | $43.83 | 4400 |
| 2025-05-13 | 58.98 | $43.72 | 28301 |
| 2025-05-12 | 58.02 | $43.54 | 30500 |
| 2025-05-09 | 52.75 | $42.63 | 15219 |
| 2025-05-08 | 53.09 | $42.68 | 11300 |
| 2025-05-07 | 52.13 | $42.52 | 45400 |
| 2025-05-06 | 51.00 | $42.33 | 53400 |
| 2025-05-05 | 52.81 | $42.62 | 10202 |
| 2025-05-02 | 53.62 | $42.75 | 106731 |
| 2025-05-01 | 51.56 | $42.37 | 35205 |
| 2025-04-30 | 50.68 | $42.21 | 61004 |
| 2025-04-29 | 50.41 | $42.16 | 21100 |
| 2025-04-28 | 49.90 | $42.06 | 8224 |
| 2025-04-25 | 49.75 | $42.03 | 13030 |
| 2025-04-24 | 48.64 | $41.80 | 55700 |
| 2025-04-23 | 45.60 | $41.19 | 19346 |
| 2025-04-22 | 43.04 | $40.70 | 15100 |
| 2025-04-21 | 38.96 | $39.97 | 1.0M |
| 2025-04-17 | 41.68 | $40.67 | 13400 |
| 2025-04-16 | 41.62 | $40.66 | 16633 |
| 2025-04-15 | 44.25 | $41.32 | 58800 |
| 2025-04-14 | 44.33 | $41.34 | 7900 |
| 2025-04-11 | 42.95 | $41.06 | 13500 |
| 2025-04-10 | 40.18 | $40.51 | 52830 |
| 2025-04-09 | 44.26 | $41.61 | 414900 |
| 2025-04-08 | 26.52 | $38.86 | 447100 |
| 2025-04-07 | 28.23 | $39.41 | 2.1M |
| 2025-04-04 | 28.49 | $39.49 | 44700 |
| 2025-04-03 | 35.57 | $41.36 | 265015 |
| 2025-04-02 | 43.49 | $42.80 | 121711 |
| 2025-04-01 | 41.96 | $42.62 | 225600 |
| 2025-03-31 | 40.68 | $42.47 | 116800 |
| 2025-03-28 | 38.63 | $42.23 | 19500 |
| 2025-03-27 | 43.92 | $43.11 | 16610 |
| 2025-03-26 | 44.71 | $43.23 | 31500 |
| 2025-03-25 | 47.92 | $43.70 | 10300 |
| 2025-03-24 | 47.69 | $43.67 | 10129 |
| 2025-03-21 | 40.61 | $42.81 | 2700 |
| 2025-03-20 | 41.10 | $42.89 | 7538 |
| 2025-03-19 | 41.64 | $42.98 | 70100 |
| 2025-03-18 | 37.95 | $42.55 | 14900 |
| 2025-03-17 | 40.62 | $43.02 | 5600 |
| 2025-03-14 | 38.43 | $42.77 | 5501 |
| 2025-03-13 | 30.65 | $41.97 | 20200 |
| 2025-03-12 | 33.63 | $42.56 | 16700 |
| 2025-03-11 | 31.15 | $42.33 | 222600 |
| 2025-03-10 | 33.04 | $42.70 | 49227 |
| 2025-03-07 | 39.68 | $43.78 | 35200 |
| 2025-03-06 | 37.01 | $43.54 | 24740 |
| 2025-03-05 | 42.19 | $44.24 | 13631 |
| 2025-03-04 | 36.91 | $43.80 | 25538 |
| 2025-03-03 | 40.77 | $44.28 | 49815 |
| 2025-02-28 | 47.79 | $44.99 | 41600 |
| 2025-02-27 | 39.58 | $44.40 | 8600 |
| 2025-02-26 | 46.95 | $45.02 | 7300 |
| 2025-02-25 | 47.09 | $45.03 | 50913 |
| 2025-02-24 | 49.65 | $45.22 | 4732 |
| 2025-02-21 | 51.91 | $45.38 | 2400 |
| 2025-02-20 | 61.19 | $45.94 | 8300 |
| 2025-02-19 | 62.90 | $46.03 | 11133 |
| 2025-02-18 | 61.06 | $45.87 | 13230 |
| 2025-02-14 | 60.71 | $45.84 | 51700 |
| 2025-02-13 | 60.03 | $45.78 | 7511 |
| 2025-02-12 | 56.72 | $45.50 | 7400 |
| 2025-02-11 | 57.86 | $45.57 | 4646 |
| 2025-02-10 | 57.63 | $45.55 | 2811 |
| 2025-02-07 | 55.05 | $45.33 | 10105 |
| 2025-02-06 | 58.59 | $45.56 | 11023 |
| 2025-02-05 | 57.69 | $45.48 | 8200 |
| 2025-02-04 | 56.11 | $45.34 | 4300 |
| 2025-02-03 | 53.14 | $45.09 | 67600 |
| 2025-01-31 | 55.87 | $45.28 | 5826 |
| 2025-01-30 | 58.26 | $45.44 | 11000 |
| 2025-01-29 | 56.95 | $45.32 | 16020 |
| 2025-01-28 | 58.41 | $45.42 | 7324 |
| 2025-01-27 | 55.37 | $45.14 | 4320 |
| 2025-01-24 | 62.14 | $45.58 | 2510 |
| 2025-01-23 | 62.14 | $45.58 | 4218 |
| 2025-01-22 | 61.27 | $45.49 | 7249 |
| 2025-01-21 | 59.49 | $45.31 | 32700 |
| 2025-01-17 | 56.77 | $45.05 | 14400 |
| 2025-01-16 | 53.45 | $44.76 | 11415 |
| 2025-01-15 | 53.58 | $44.77 | 17400 |
| 2025-01-14 | 45.18 | $44.13 | 4500 |
| 2025-01-13 | 45.03 | $44.12 | 28900 |
| 2025-01-10 | 44.18 | $44.06 | 17442 |
| 2025-01-08 | 50.40 | $44.56 | 1600 |
| 2025-01-07 | 49.59 | $44.50 | 11300 |
| 2025-01-06 | 54.06 | $44.82 | 26145 |
| 2025-01-03 | 52.27 | $44.68 | 126207 |
| 2025-01-02 | 45.83 | $44.23 | 40301 |
| 2024-12-31 | 46.90 | $44.31 | 16000 |
| 2024-12-30 | 49.65 | $44.51 | 11820 |
| 2024-12-27 | 53.36 | $44.76 | 3700 |
| 2024-12-26 | 59.07 | $45.10 | 4108 |
| 2024-12-24 | 58.70 | $45.07 | 13215 |
| 2024-12-23 | 54.68 | $44.76 | 17941 |
| 2024-12-20 | 51.18 | $44.52 | 10828 |
| 2024-12-19 | 44.38 | $44.12 | 4121 |
| 2024-12-18 | 46.37 | $44.25 | 10536 |
| 2024-12-17 | 62.89 | $45.05 | 5442 |
| 2024-12-16 | 65.10 | $45.13 | 9229 |
| 2024-12-13 | 64.05 | $45.06 | 6829 |
| 2024-12-12 | 63.76 | $45.04 | 11620 |
| 2024-12-11 | 66.07 | $45.13 | 4200 |
| 2024-12-10 | 63.56 | $44.95 | 6400 |
| 2024-12-09 | 64.83 | $45.00 | 14140 |
| 2024-12-06 | 68.74 | $45.15 | 3634 |
| 2024-12-05 | 67.88 | $45.08 | 3943 |
| 2024-12-04 | 68.65 | $45.11 | 13500 |
| 2024-12-03 | 67.24 | $44.99 | 12000 |
| 2024-12-02 | 66.89 | $44.96 | 9912 |
| 2024-11-29 | 66.54 | $44.93 | 3900 |
| 2024-11-27 | 64.44 | $44.75 | 2300 |
| 2024-11-26 | 66.42 | $44.84 | 7300 |
| 2024-11-25 | 64.58 | $44.68 | 4100 |
| 2024-11-22 | 63.27 | $44.57 | 6825 |
| 2024-11-21 | 61.67 | $44.44 | 4400 |
| 2024-11-20 | 59.49 | $44.27 | 8021 |
| 2024-11-19 | 59.87 | $44.29 | 10203 |
| 2024-11-18 | 58.61 | $44.19 | 6027 |
| 2024-11-15 | 57.20 | $44.08 | 2700 |
| 2024-11-14 | 63.96 | $44.44 | 22524 |
| 2024-11-13 | 66.66 | $44.57 | 10600 |
| 2024-11-12 | 65.82 | $44.49 | 12243 |
| 2024-11-11 | 66.82 | $44.54 | 122402 |
| 2024-11-08 | 66.63 | $44.52 | 20741 |
| 2024-11-07 | 65.58 | $44.41 | 35800 |
| 2024-11-06 | 63.70 | $44.22 | 7625 |
| 2024-11-05 | 54.87 | $43.50 | 30510 |
| 2024-11-04 | 50.41 | $43.22 | 76618 |
| 2024-11-01 | 51.09 | $43.26 | 170800 |
| 2024-10-31 | 49.96 | $43.19 | 10140 |
| 2024-10-30 | 59.26 | $43.69 | 3502 |
| 2024-10-29 | 60.77 | $43.76 | 14720 |
| 2024-10-28 | 60.77 | $43.76 | 5600 |
| 2024-10-25 | 59.30 | $43.65 | 1713 |
| 2024-10-24 | 59.04 | $43.63 | 6877 |
| 2024-10-23 | 58.13 | $43.56 | 22212 |
| 2024-10-22 | 63.25 | $43.83 | 391400 |
| 2024-10-21 | 63.13 | $43.82 | 9100 |
| 2024-10-18 | 63.51 | $43.84 | 4627 |
| 2024-10-17 | 62.34 | $43.73 | 18700 |
| 2024-10-16 | 62.02 | $43.70 | 19000 |
| 2024-10-15 | 60.78 | $43.58 | 9800 |
| 2024-10-14 | 63.93 | $43.77 | 21000 |
| 2024-10-11 | 62.27 | $43.60 | 12400 |
| 2024-10-10 | 60.11 | $43.39 | 48505 |
| 2024-10-09 | 61.06 | $43.45 | 6400 |
| 2024-10-08 | 59.11 | $43.26 | 4840 |
| 2024-10-07 | 55.81 | $42.96 | 5924 |
| 2024-10-04 | 60.45 | $43.26 | 9200 |
| 2024-10-03 | 57.54 | $43.00 | 10200 |
| 2024-10-02 | 58.64 | $43.07 | 11236 |
| 2024-10-01 | 58.32 | $43.04 | 95228 |
| 2024-09-30 | 63.54 | $43.37 | 9348 |
| 2024-09-27 | 61.87 | $43.20 | 11593 |
| 2024-09-26 | 63.50 | $43.30 | 26332 |
| 2024-09-25 | 62.27 | $43.17 | 14840 |
| 2024-09-24 | 62.43 | $43.18 | 3500 |
| 2024-09-23 | 61.71 | $43.10 | 30129 |
| 2024-09-20 | 60.64 | $42.98 | 41200 |
| 2024-09-19 | 61.32 | $43.03 | 95119 |
| 2024-09-18 | 56.32 | $42.49 | 12540 |
| 2024-09-17 | 57.63 | $42.59 | 11913 |
| 2024-09-16 | 58.01 | $42.62 | 14434 |
| 2024-09-13 | 58.01 | $42.62 | 9100 |
| 2024-09-12 | 56.62 | $42.46 | 5939 |
| 2024-09-11 | 54.65 | $42.24 | 8842 |
| 2024-09-10 | 50.58 | $41.82 | 39520 |
| 2024-09-09 | 49.24 | $41.69 | 18600 |
| 2024-09-06 | 46.37 | $41.42 | 51833 |
| 2024-09-05 | 50.49 | $41.83 | 8400 |
| 2024-09-04 | 52.20 | $41.99 | 34400 |
| 2024-09-03 | 52.11 | $41.98 | 46921 |
| 2024-08-30 | 60.07 | $42.67 | 8419 |
| 2024-08-29 | 57.19 | $42.35 | 13203 |
| 2024-08-28 | 57.56 | $42.38 | 5743 |
| 2024-08-27 | 59.14 | $42.51 | 9100 |
| 2024-08-26 | 58.64 | $42.45 | 11144 |
| 2024-08-23 | 60.14 | $42.58 | 10400 |
| 2024-08-22 | 56.74 | $42.16 | 10100 |
| 2024-08-21 | 60.60 | $42.49 | 23618 |
| 2024-08-20 | 59.08 | $42.30 | 7500 |
| 2024-08-19 | 60.60 | $42.43 | 26140 |
| 2024-08-16 | 58.32 | $42.14 | 14200 |
| 2024-08-15 | 57.60 | $42.05 | 13900 |
| 2024-08-14 | 53.42 | $41.56 | 17013 |
| 2024-08-13 | 52.60 | $41.47 | 20600 |
| 2024-08-12 | 46.91 | $40.89 | 8221 |
| 2024-08-09 | 47.38 | $40.94 | 16416 |
| 2024-08-08 | 44.88 | $40.70 | 13204 |
| 2024-08-07 | 37.08 | $40.04 | 66044 |
| 2024-08-06 | 38.66 | $40.24 | 30205 |
| 2024-08-05 | 35.13 | $39.97 | 129300 |
| 2024-08-02 | 42.75 | $40.85 | 52540 |
| 2024-08-01 | 49.47 | $41.43 | 24726 |
| 2024-07-31 | 54.83 | $41.81 | 28230 |
| 2024-07-30 | 48.24 | $41.34 | 12100 |
| 2024-07-29 | 50.31 | $41.48 | 19500 |
| 2024-07-26 | 50.17 | $41.47 | 10100 |
| 2024-07-25 | 44.95 | $41.13 | 30103 |
| 2024-07-24 | 46.73 | $41.26 | 5700 |
| 2024-07-23 | 58.36 | $41.95 | 17600 |
| 2024-07-22 | 59.59 | $42.01 | 28729 |
| 2024-07-19 | 54.27 | $41.66 | 2103 |
| 2024-07-18 | 60.78 | $41.96 | 11608 |
| 2024-07-17 | 64.20 | $42.10 | 15553 |
| 2024-07-16 | 74.43 | $42.46 | 14575 |
| 2024-07-15 | 73.19 | $42.35 | 15597 |
| 2024-07-12 | 72.14 | $42.26 | 55536 |
| 2024-07-11 | 70.68 | $42.14 | 5216 |
| 2024-07-10 | 78.46 | $42.38 | 6872 |
| 2024-07-09 | 75.47 | $42.10 | 11629 |
| 2024-07-08 | 75.36 | $42.09 | 12776 |
| 2024-07-05 | 74.32 | $42.00 | 17838 |
| 2024-07-03 | 72.61 | $41.86 | 30841 |
| 2024-07-02 | 71.31 | $41.76 | 71299 |
| 2024-07-01 | 68.79 | $41.58 | 333515 |
| 2024-06-28 | 67.43 | $41.49 | 6524 |
| 2024-06-27 | 70.01 | $41.57 | 13224 |
| 2024-06-26 | 69.59 | $41.54 | 8526 |
| 2024-06-25 | 69.19 | $41.51 | 21410 |
| 2024-06-24 | 67.55 | $41.39 | 228744 |
| 2024-06-21 | 69.90 | $41.47 | 18101 |
| 2024-06-20 | 70.49 | $41.49 | 84507 |
| 2024-06-18 | 73.40 | $41.59 | 48953 |
| 2024-06-17 | 72.42 | $41.50 | 43181 |
| 2024-06-14 | 69.86 | $41.28 | 6589 |
| 2024-06-13 | 70.14 | $41.29 | 32413 |
| 2024-06-12 | 69.44 | $41.23 | 37394 |
| 2024-06-11 | 66.17 | $40.97 | 23588 |
| 2024-06-10 | 65.08 | $40.89 | 6422 |
| 2024-06-07 | 63.98 | $40.81 | 9240 |
| 2024-06-06 | 64.71 | $40.84 | 23848 |
| 2024-06-05 | 64.71 | $40.84 | 9647 |
| 2024-06-04 | 59.73 | $40.48 | 11256 |
| 2024-06-03 | 59.13 | $40.44 | 92407 |
| 2024-05-31 | 58.38 | $40.39 | 45321 |
| 2024-05-30 | 54.94 | $40.17 | 14182 |
| 2024-05-29 | 57.40 | $40.29 | 24238 |
| 2024-05-28 | 63.97 | $40.58 | 484372 |
| 2024-05-24 | 63.42 | $40.54 | 47104 |
| 2024-05-23 | 60.26 | $40.32 | 36991 |
| 2024-05-22 | 64.85 | $40.51 | 94571 |
| 2024-05-21 | 67.69 | $40.62 | 17767 |
| 2024-05-20 | 66.69 | $40.54 | 24470 |
| 2024-05-17 | 65.93 | $40.48 | 25882 |
| 2024-05-16 | 65.68 | $40.46 | 68241 |
| 2024-05-15 | 66.60 | $40.50 | 165241 |
| 2024-05-14 | 62.21 | $40.15 | 40469 |
| 2024-05-13 | 60.37 | $40.02 | 46076 |
| 2024-05-10 | 60.37 | $40.02 | 32387 |
| 2024-05-09 | 59.69 | $39.97 | 75197 |
| 2024-05-08 | 57.47 | $39.81 | 154029 |
| 2024-05-07 | 57.47 | $39.81 | 15331 |
| 2024-05-06 | 56.25 | $39.72 | 14528 |
| 2024-05-03 | 52.65 | $39.47 | 18546 |
| 2024-05-02 | 46.47 | $39.10 | 8882 |
| 2024-05-01 | 42.00 | $38.87 | 12543 |
| 2024-04-30 | 43.50 | $38.97 | 57272 |
| 2024-04-29 | 49.75 | $39.34 | 34032 |
| 2024-04-26 | 48.61 | $39.28 | 40273 |
| 2024-04-25 | 43.34 | $39.02 | 105494 |
| 2024-04-24 | 45.20 | $39.13 | 56833 |
| 2024-04-23 | 44.37 | $39.09 | 178224 |
| 2024-04-22 | 37.91 | $38.80 | 43464 |
| 2024-04-19 | 29.92 | $38.50 | 60152 |
| 2024-04-18 | 33.47 | $38.76 | 37712 |
| 2024-04-17 | 34.36 | $38.82 | 44728 |
| 2024-04-16 | 36.85 | $38.98 | 60562 |
| 2024-04-15 | 37.34 | $39.01 | 28070 |
| 2024-04-12 | 43.67 | $39.36 | 18725 |
| 2024-04-11 | 54.16 | $39.78 | 93486 |
| 2024-04-10 | 47.62 | $39.55 | 121213 |
| 2024-04-09 | 55.84 | $39.80 | 296885 |
| 2024-04-08 | 55.55 | $39.79 | 118175 |
| 2024-04-05 | 54.98 | $39.77 | 97555 |
| 2024-04-04 | 45.02 | $39.47 | 101950 |
| 2024-04-03 | 59.65 | $39.82 | 123982 |
| 2024-04-02 | 58.56 | $39.79 | 373253 |
| 2024-04-01 | 70.73 | $39.99 | 985259 |
| 2024-03-28 | 74.40 | $40.04 | 358372 |
| 2024-03-27 | 72.21 | $39.96 | 31755 |
| 2024-03-26 | 74.49 | $39.99 | 17854 |
| 2024-03-25 | 74.23 | $39.98 | 6561 |
| 2024-03-22 | 73.47 | $39.95 | 7813 |
| 2024-03-21 | 73.47 | $39.95 | 4933 |
| 2024-03-20 | 74.80 | $39.97 | 12321 |
| 2024-03-19 | 73.90 | $39.93 | 2216 |
| 2024-03-18 | 73.45 | $39.91 | 5140 |
| 2024-03-15 | 73.23 | $39.90 | 8095 |
| 2024-03-14 | 72.59 | $39.87 | 3005 |
| 2024-03-13 | 73.14 | $39.88 | 9404 |
| 2024-03-12 | 72.54 | $39.85 | 7663 |
| 2024-03-11 | 72.54 | $39.85 | 4095 |
| 2024-03-08 | 71.18 | $39.78 | 9054 |
| 2024-03-07 | 72.15 | $39.80 | 6528 |
| 2024-03-06 | 71.41 | $39.76 | 1094 |
| 2024-03-05 | 70.48 | $39.71 | 8661 |
| 2024-03-04 | 72.73 | $39.76 | 5546 |
| 2024-03-01 | 72.57 | $39.75 | 27910 |
| 2024-02-29 | 71.92 | $39.71 | 12610 |
| 2024-02-28 | 71.76 | $39.70 | 91007 |
| 2024-02-27 | 71.45 | $39.68 | 1959 |
| 2024-02-26 | 71.30 | $39.67 | 11353 |
| 2024-02-23 | 70.87 | $39.64 | 6319 |
| 2024-02-22 | 70.73 | $39.63 | 12758 |
| 2024-02-21 | 66.98 | $39.38 | 31345 |
| 2024-02-20 | 66.16 | $39.33 | 32090 |
| 2024-02-16 | 68.76 | $39.41 | 3437 |
| 2024-02-15 | 69.74 | $39.44 | 32541 |
| 2024-02-14 | 69.04 | $39.39 | 15297 |
| 2024-02-13 | 66.71 | $39.23 | 8253 |
| 2024-02-12 | 72.21 | $39.40 | 27669 |
| 2024-02-09 | 72.88 | $39.42 | 6527 |
| 2024-02-08 | 72.64 | $39.40 | 8455 |
| 2024-02-07 | 72.05 | $39.35 | 47815 |
| 2024-02-06 | 70.60 | $39.23 | 2152 |
| 2024-02-05 | 70.23 | $39.20 | 4638 |
| 2024-02-02 | 70.51 | $39.21 | 6281 |
| 2024-02-01 | 67.98 | $39.00 | 10160 |
| 2024-01-31 | 64.98 | $38.78 | 25830 |
| 2024-01-30 | 72.27 | $39.03 | 15897 |
| 2024-01-29 | 73.53 | $39.07 | 9058 |
| 2024-01-26 | 72.15 | $38.95 | 14760 |
| 2024-01-25 | 71.80 | $38.92 | 3154 |
| 2024-01-24 | 71.46 | $38.89 | 9467 |
| 2024-01-23 | 70.91 | $38.84 | 3943 |
| 2024-01-22 | 69.56 | $38.72 | 6304 |
| 2024-01-19 | 68.64 | $38.64 | 11149 |
| 2024-01-18 | 65.28 | $38.37 | 20129 |
| 2024-01-17 | 62.13 | $38.15 | 1733 |
| 2024-01-16 | 64.66 | $38.25 | 2283 |
| 2024-01-12 | 68.36 | $38.39 | 3252 |
| 2024-01-11 | 68.36 | $38.39 | 202619 |
| 2024-01-10 | 67.77 | $38.34 | 3604 |
| 2024-01-09 | 65.55 | $38.16 | 12918 |
| 2024-01-08 | 66.76 | $38.21 | 6101 |
| 2024-01-05 | 61.96 | $37.85 | 5806 |
| 2024-01-04 | 61.07 | $37.79 | 15440 |
| 2024-01-03 | 62.70 | $37.86 | 23093 |
| 2024-01-02 | 67.06 | $38.04 | 4593 |
| 2023-12-29 | 71.53 | $38.21 | 4479 |
| 2023-12-28 | 72.34 | $38.24 | 5717 |
| 2023-12-27 | 72.14 | $38.22 | 4808 |
| 2023-12-26 | 71.75 | $38.18 | 4688 |
| 2023-12-22 | 70.49 | $38.05 | 7730 |
| 2023-12-21 | 69.90 | $37.99 | 5214 |
| 2023-12-20 | 67.97 | $37.80 | 14836 |
| 2023-12-19 | 75.74 | $38.12 | 3910 |
| 2023-12-18 | 74.71 | $38.00 | 3288 |
| 2023-12-15 | 73.83 | $37.90 | 7209 |
| 2023-12-14 | 73.48 | $37.86 | 19972 |
| 2023-12-13 | 72.87 | $37.79 | 6694 |
| 2023-12-12 | 69.48 | $37.43 | 2552 |
| 2023-12-11 | 68.11 | $37.30 | 2661 |
| 2023-12-08 | 66.80 | $37.18 | 4387 |
| 2023-12-07 | 64.86 | $37.01 | 5857 |
| 2023-12-06 | 62.15 | $36.79 | 1354 |
| 2023-12-05 | 64.74 | $36.91 | 3180 |
| 2023-12-04 | 65.39 | $36.94 | 17444 |
| 2023-12-01 | 68.68 | $37.09 | 3956 |
| 2023-11-30 | 66.83 | $36.91 | 6840 |
| 2023-11-29 | 65.48 | $36.79 | 4786 |
| 2023-11-28 | 66.11 | $36.82 | 9203 |
| 2023-11-27 | 65.85 | $36.80 | 21100 |
| 2023-11-24 | 66.53 | $36.83 | 379 |
| 2023-11-22 | 66.40 | $36.82 | 4491 |
| 2023-11-21 | 65.20 | $36.69 | 2025 |
| 2023-11-20 | 66.20 | $36.75 | 1243 |
| 2023-11-17 | 64.23 | $36.53 | 18596 |
| 2023-11-16 | 63.81 | $36.48 | 14449 |
| 2023-11-15 | 63.36 | $36.43 | 211542 |
| 2023-11-14 | 62.93 | $36.38 | 1947 |
| 2023-11-13 | 57.84 | $35.84 | 2376 |
| 2023-11-10 | 58.07 | $35.86 | 1366 |
| 2023-11-09 | 52.97 | $35.39 | 3414 |
| 2023-11-08 | 56.45 | $35.64 | 11569 |
| 2023-11-07 | 56.47 | $35.64 | 4651 |
| 2023-11-06 | 54.98 | $35.50 | 14227 |
| 2023-11-03 | 54.79 | $35.48 | 3901 |
| 2023-11-02 | 51.69 | $35.19 | 4682 |
| 2023-11-01 | 45.59 | $34.69 | 1363 |
| 2023-10-31 | 41.60 | $34.41 | 9964 |
| 2023-10-30 | 39.33 | $34.26 | 9452 |
| 2023-10-27 | 33.72 | $33.91 | 5843 |
| 2023-10-26 | 35.03 | $34.06 | 5115 |
| 2023-10-25 | 37.98 | $34.37 | 1002 |
| 2023-10-24 | 42.34 | $34.77 | 1796 |
| 2023-10-23 | 38.26 | $34.53 | 1667 |
| 2023-10-20 | 39.23 | $34.62 | 2738 |
| 2023-10-19 | 43.26 | $34.97 | 2273 |
| 2023-10-18 | 45.75 | $35.16 | 1877 |
| 2023-10-17 | 51.23 | $35.54 | 1013 |
| 2023-10-16 | 51.92 | $35.58 | 1647 |
| 2023-10-13 | 46.74 | $35.25 | 1777 |
| 2023-10-12 | 48.93 | $35.39 | 5672 |
| 2023-10-11 | 52.19 | $35.60 | 223912 |
| 2023-10-10 | 49.67 | $35.44 | 2782 |
| 2023-10-09 | 47.25 | $35.29 | 5108 |
| 2023-10-06 | 44.05 | $35.10 | 5139 |
| 2023-10-05 | 38.15 | $34.79 | 3598 |
| 2023-10-04 | 38.91 | $34.85 | 5971 |
| 2023-10-03 | 35.03 | $34.66 | 4497 |
| 2023-10-02 | 39.39 | $35.01 | 9470 |
| 2023-09-29 | 38.56 | $34.97 | 10805 |
| 2023-09-28 | 39.99 | $35.08 | 37391 |
| 2023-09-27 | 35.79 | $34.88 | 3987 |
| 2023-09-26 | 35.93 | $34.89 | 5339 |
| 2023-09-25 | 40.70 | $35.26 | 10887 |
| 2023-09-22 | 37.68 | $35.12 | 5244 |
| 2023-09-21 | 39.05 | $35.22 | 10837 |
| 2023-09-20 | 45.65 | $35.66 | 6628 |
| 2023-09-19 | 50.14 | $35.91 | 149639 |
| 2023-09-18 | 51.13 | $35.96 | 8743 |
| 2023-09-15 | 50.58 | $35.93 | 7529 |
| 2023-09-14 | 57.08 | $36.25 | 18180 |
| 2023-09-13 | 53.23 | $36.03 | 368 |
| 2023-09-12 | 52.51 | $36.00 | 5468 |
| 2023-09-11 | 55.22 | $36.13 | 5730 |
| 2023-09-08 | 52.23 | $35.96 | 6648 |
| 2023-09-07 | 51.77 | $35.94 | 3110 |
| 2023-09-06 | 52.77 | $35.99 | 2218 |
| 2023-09-05 | 56.69 | $36.18 | 5271 |
| 2023-09-01 | 59.09 | $36.29 | 1941 |
| 2023-08-31 | 58.40 | $36.25 | 3959 |
| 2023-08-30 | 58.06 | $36.22 | 5260 |
| 2023-08-29 | 56.73 | $36.13 | 1174 |
| 2023-08-28 | 50.94 | $35.77 | 9852 |
| 2023-08-25 | 48.13 | $35.62 | 7607 |
| 2023-08-24 | 45.08 | $35.46 | 3291 |
| 2023-08-23 | 50.44 | $35.76 | 12294 |
| 2023-08-22 | 44.89 | $35.49 | 9179 |
| 2023-08-21 | 46.56 | $35.58 | 1873 |
| 2023-08-18 | 41.68 | $35.37 | 3663 |
| 2023-08-17 | 42.42 | $35.41 | 9785 |
| 2023-08-16 | 46.18 | $35.62 | 3343 |
| 2023-08-15 | 49.59 | $35.79 | 5431 |
| 2023-08-14 | 55.63 | $36.05 | 5087 |
| 2023-08-11 | 53.16 | $35.93 | 3616 |
| 2023-08-10 | 53.40 | $35.94 | 58038 |
| 2023-08-09 | 53.23 | $35.93 | 5534 |
| 2023-08-08 | 57.24 | $36.10 | 3430 |
| 2023-08-07 | 59.28 | $36.19 | 3062 |
| 2023-08-04 | 55.47 | $35.98 | 14669 |
| 2023-08-03 | 58.47 | $36.10 | 3793 |
| 2023-08-02 | 59.72 | $36.15 | 18487 |
| 2023-08-01 | 68.44 | $36.46 | 6386 |
| 2023-07-31 | 69.20 | $36.48 | 13674 |
| 2023-07-28 | 69.15 | $36.48 | 2652 |
| 2023-07-27 | 66.19 | $36.26 | 11798 |
| 2023-07-26 | 70.49 | $36.41 | 6022 |
| 2023-07-25 | 70.95 | $36.42 | 3380 |
| 2023-07-24 | 70.00 | $36.34 | 7591 |
| 2023-07-21 | 68.55 | $36.23 | 5710 |
| 2023-07-20 | 69.39 | $36.26 | 2876 |
| 2023-07-19 | 72.61 | $36.37 | 10342 |
| 2023-07-18 | 72.33 | $36.35 | 4273 |
| 2023-07-17 | 70.95 | $36.22 | 54830 |
| 2023-07-14 | 69.84 | $36.12 | 6557 |
| 2023-07-13 | 70.22 | $36.13 | 11735 |
| 2023-07-12 | 67.94 | $35.93 | 6992 |
| 2023-07-11 | 65.22 | $35.71 | 365441 |
| 2023-07-10 | 62.76 | $35.53 | 7279 |
| 2023-07-07 | 61.91 | $35.47 | 9561 |
| 2023-07-06 | 63.76 | $35.55 | 1721 |
| 2023-07-05 | 68.62 | $35.75 | 20571 |
| 2023-07-03 | 69.12 | $35.77 | 4814 |
| 2023-06-30 | 69.63 | $35.79 | 74555 |
| 2023-06-29 | 65.63 | $35.44 | 15642 |
| 2023-06-28 | 64.26 | $35.33 | 10215 |
| 2023-06-27 | 64.23 | $35.33 | 13484 |
| 2023-06-26 | 60.38 | $35.04 | 5868 |
| 2023-06-23 | 63.63 | $35.18 | 2662 |
| 2023-06-22 | 66.56 | $35.31 | 5733 |
| 2023-06-21 | 65.22 | $35.20 | 8703 |
| 2023-06-20 | 68.80 | $35.35 | 3200 |
| 2023-06-16 | 70.51 | $35.42 | 10929 |
| 2023-06-15 | 72.47 | $35.50 | 2865 |
| 2023-06-14 | 69.67 | $35.22 | 9637 |
| 2023-06-13 | 69.56 | $35.21 | 9219 |
| 2023-06-12 | 67.87 | $35.05 | 9792 |
| 2023-06-09 | 65.52 | $34.84 | 2355 |
| 2023-06-08 | 64.76 | $34.78 | 1975 |
| 2023-06-07 | 63.57 | $34.68 | 9477 |
| 2023-06-06 | 64.99 | $34.75 | 12176 |
| 2023-06-05 | 64.00 | $34.66 | 10906 |
| 2023-06-02 | 64.39 | $34.68 | 4681 |
| 2023-06-01 | 60.35 | $34.33 | 13359 |
| 2023-05-31 | 57.05 | $34.08 | 5049 |
| 2023-05-30 | 59.70 | $34.22 | 24639 |
| 2023-05-26 | 59.44 | $34.20 | 8647 |
| 2023-05-25 | 55.20 | $33.89 | 5619 |
| 2023-05-24 | 52.41 | $33.70 | 18266 |
| 2023-05-23 | 55.98 | $33.90 | 48153 |
| 2023-05-22 | 60.91 | $34.15 | 11927 |
| 2023-05-19 | 60.91 | $34.15 | 6399 |
| 2023-05-18 | 61.11 | $34.16 | 8880 |
| 2023-05-17 | 57.92 | $33.91 | 23925 |
| 2023-05-16 | 53.58 | $33.61 | 7868 |
| 2023-05-15 | 56.53 | $33.77 | 29220 |
| 2023-05-12 | 55.69 | $33.71 | 2724 |
| 2023-05-11 | 56.19 | $33.74 | 15112 |
| 2023-05-10 | 56.97 | $33.79 | 126917 |
| 2023-05-09 | 55.40 | $33.66 | 14561 |
| 2023-05-08 | 57.03 | $33.76 | 13874 |
| 2023-05-05 | 56.94 | $33.76 | 20015 |
| 2023-05-04 | 50.74 | $33.29 | 12886 |
| 2023-05-03 | 53.60 | $33.47 | 21383 |
| 2023-05-02 | 56.98 | $33.67 | 37275 |
| 2023-05-01 | 61.95 | $33.94 | 16204 |
| 2023-04-28 | 61.66 | $33.92 | 14803 |
| 2023-04-27 | 59.66 | $33.75 | 23044 |
| 2023-04-26 | 53.09 | $33.27 | 39530 |
| 2023-04-25 | 54.41 | $33.35 | 26743 |
| 2023-04-24 | 61.83 | $33.73 | 14993 |
| 2023-04-21 | 61.47 | $33.70 | 13527 |
| 2023-04-20 | 61.03 | $33.67 | 35778 |
| 2023-04-19 | 62.89 | $33.76 | 28091 |
| 2023-04-18 | 64.27 | $33.83 | 24435 |
| 2023-04-17 | 63.79 | $33.79 | 15649 |
| 2023-04-14 | 62.95 | $33.71 | 26635 |
| 2023-04-13 | 64.09 | $33.77 | 20473 |
| 2023-04-12 | 60.38 | $33.42 | 56641 |
| 2023-04-11 | 62.34 | $33.53 | 180367 |
| 2023-04-10 | 61.95 | $33.50 | 50442 |
| 2023-04-06 | 62.18 | $33.51 | 38929 |
| 2023-04-05 | 61.18 | $33.41 | 254632 |
| 2023-04-04 | 61.51 | $33.43 | 263143 |
| 2023-04-03 | 63.76 | $33.58 | 167629 |
| 2023-03-31 | 63.59 | $33.56 | 329729 |
| 2023-03-30 | 59.27 | $33.08 | 41450 |
| 2023-03-29 | 57.67 | $32.92 | 20364 |
| 2023-03-28 | 52.80 | $32.48 | 9314 |
| 2023-03-27 | 53.82 | $32.55 | 8381 |
| 2023-03-24 | 52.53 | $32.44 | 5052 |
| 2023-03-23 | 51.32 | $32.33 | 6383 |
| 2023-03-22 | 50.89 | $32.29 | 3510 |
| 2023-03-21 | 55.24 | $32.66 | 13421 |
| 2023-03-20 | 51.43 | $32.31 | 3640 |
| 2023-03-17 | 48.29 | $32.04 | 3826 |
| 2023-03-16 | 51.86 | $32.34 | 6698 |
| 2023-03-15 | 45.01 | $31.81 | 4039 |
| 2023-03-14 | 47.64 | $32.03 | 11964 |
| 2023-03-13 | 40.94 | $31.59 | 4253 |
| 2023-03-10 | 41.12 | $31.61 | 16990 |
| 2023-03-09 | 46.02 | $32.01 | 6189 |
| 2023-03-08 | 53.05 | $32.48 | 1521 |
| 2023-03-07 | 52.22 | $32.42 | 6588 |
| 2023-03-06 | 57.89 | $32.75 | 4179 |
| 2023-03-03 | 57.43 | $32.71 | 3621 |
| 2023-03-02 | 52.81 | $32.39 | 7377 |
| 2023-03-01 | 49.21 | $32.17 | 6821 |
| 2023-02-28 | 51.41 | $32.30 | 11473 |
| 2023-02-27 | 51.78 | $32.32 | 7906 |
| 2023-02-24 | 50.14 | $32.21 | 2470 |
| 2023-02-23 | 53.77 | $32.44 | 1007 |
| 2023-02-22 | 51.36 | $32.28 | 1289 |
| 2023-02-21 | 52.22 | $32.33 | 10005 |
| 2023-02-17 | 58.52 | $32.69 | 6339 |
| 2023-02-16 | 58.59 | $32.69 | 11061 |
| 2023-02-15 | 61.93 | $32.87 | 2739 |
| 2023-02-14 | 61.72 | $32.85 | 7799 |
| 2023-02-13 | 60.83 | $32.78 | 5314 |
| 2023-02-10 | 58.71 | $32.59 | 2164 |
| 2023-02-09 | 58.08 | $32.54 | 1314 |
| 2023-02-08 | 60.50 | $32.69 | 3385 |
| 2023-02-07 | 63.70 | $32.87 | 5108 |
| 2023-02-06 | 61.53 | $32.66 | 12627 |
| 2023-02-03 | 62.94 | $32.75 | 12665 |
| 2023-02-02 | 65.47 | $32.89 | 11683 |
| 2023-02-01 | 63.58 | $32.69 | 11187 |
| 2023-01-31 | 62.05 | $32.54 | 3247 |
| 2023-01-30 | 58.99 | $32.25 | 1665 |
| 2023-01-27 | 63.01 | $32.49 | 2666 |
| 2023-01-26 | 62.17 | $32.41 | 5547 |
| 2023-01-25 | 59.92 | $32.20 | 1822 |
| 2023-01-24 | 60.21 | $32.21 | 2688 |
| 2023-01-23 | 60.19 | $32.21 | 11209 |
| 2023-01-20 | 57.67 | $31.96 | 10353 |
| 2023-01-19 | 53.42 | $31.59 | 4824 |
| 2023-01-18 | 55.42 | $31.73 | 442 |
| 2023-01-17 | 60.20 | $32.05 | 6574 |
| 2023-01-13 | 60.73 | $32.08 | 3947 |
| 2023-01-12 | 59.41 | $31.95 | 2564 |
| 2023-01-11 | 57.89 | $31.80 | 3150 |
| 2023-01-10 | 55.60 | $31.58 | 4617 |
| 2023-01-09 | 53.66 | $31.41 | 4316 |
| 2023-01-06 | 53.54 | $31.40 | 2189 |
| 2023-01-05 | 47.55 | $30.89 | 3562 |
| 2023-01-04 | 50.47 | $31.13 | 10619 |
| 2023-01-03 | 48.40 | $30.97 | 5893 |
| 2022-12-30 | 49.15 | $31.03 | 48663 |
| 2022-12-29 | 49.85 | $31.09 | 4092 |
| 2022-12-28 | 45.03 | $30.70 | 4432 |
| 2022-12-27 | 47.81 | $30.95 | 30917 |
| 2022-12-23 | 48.66 | $31.02 | 1678 |
| 2022-12-22 | 46.73 | $30.86 | 5697 |
| 2022-12-21 | 50.43 | $31.19 | 11185 |
| 2022-12-20 | 46.90 | $30.90 | 4556 |
| 2022-12-19 | 46.04 | $30.83 | 1485 |
| 2022-12-16 | 47.52 | $30.97 | 9249 |
| 2022-12-15 | 50.02 | $31.20 | 1327 |
| 2022-12-14 | 56.78 | $31.73 | 14698 |
| 2022-12-13 | 57.86 | $31.81 | 5510 |
| 2022-12-12 | 55.93 | $31.62 | 2179 |
| 2022-12-09 | 53.46 | $31.39 | 5974 |
| 2022-12-08 | 54.34 | $31.46 | 2417 |
| 2022-12-07 | 52.87 | $31.32 | 5480 |
| 2022-12-06 | 53.40 | $31.37 | 4234 |
| 2022-12-05 | 56.91 | $31.66 | 2203 |
| 2022-12-02 | 61.28 | $32.00 | 2214 |
| 2022-12-01 | 61.43 | $32.01 | 10797 |
| 2022-11-30 | 60.97 | $31.95 | 7229 |
| 2022-11-29 | 56.01 | $31.38 | 4705 |
| 2022-11-28 | 56.50 | $31.42 | 1879 |
| 2022-11-25 | 60.29 | $31.73 | 1731 |
| 2022-11-23 | 60.19 | $31.72 | 1522 |
| 2022-11-22 | 59.27 | $31.60 | 1912 |
| 2022-11-21 | 57.10 | $31.34 | 3037 |
| 2022-11-18 | 57.34 | $31.36 | 33470 |
| 2022-11-17 | 56.42 | $31.25 | 11439 |
| 2022-11-16 | 57.28 | $31.33 | 9419 |
| 2022-11-15 | 58.67 | $31.47 | 2790 |
| 2022-11-14 | 57.57 | $31.31 | 1007 |
| 2022-11-11 | 59.05 | $31.47 | 5462 |
| 2022-11-10 | 57.76 | $31.28 | 12534 |
| 2022-11-09 | 49.02 | $30.17 | 4983 |
| 2022-11-08 | 52.91 | $30.58 | 5192 |
| 2022-11-07 | 52.27 | $30.51 | 6747 |
| 2022-11-04 | 49.78 | $30.23 | 3279 |
| 2022-11-03 | 47.20 | $29.95 | 8590 |
| 2022-11-02 | 49.17 | $30.18 | 5057 |
| 2022-11-01 | 54.20 | $30.71 | 2447 |
| 2022-10-31 | 54.56 | $30.75 | 5401 |
| 2022-10-28 | 56.17 | $30.91 | 4240 |
| 2022-10-27 | 51.78 | $30.38 | 15509 |
| 2022-10-26 | 53.07 | $30.51 | 3205 |
| 2022-10-25 | 54.26 | $30.64 | 3112 |
| 2022-10-24 | 51.13 | $30.26 | 1928 |
| 2022-10-21 | 49.18 | $30.03 | 5297 |
| 2022-10-20 | 44.67 | $29.55 | 2087 |
| 2022-10-19 | 46.20 | $29.74 | 1997 |
| 2022-10-18 | 46.79 | $29.81 | 2913 |
| 2022-10-17 | 44.72 | $29.59 | 903 |
| 2022-10-14 | 39.09 | $29.02 | 9099 |
| 2022-10-13 | 42.91 | $29.54 | 3451 |
| 2022-10-12 | 36.69 | $28.99 | 5467 |
| 2022-10-11 | 36.92 | $29.02 | 4010 |
| 2022-10-10 | 38.15 | $29.20 | 5444 |
| 2022-10-07 | 39.37 | $29.38 | 10904 |
| 2022-10-06 | 43.99 | $29.99 | 27862 |
| 2022-10-05 | 45.68 | $30.19 | 1028 |
| 2022-10-04 | 45.98 | $30.23 | 3065 |
| 2022-10-03 | 39.33 | $29.59 | 12048 |
| 2022-09-30 | 32.93 | $29.07 | 97398 |
| 2022-09-29 | 34.79 | $29.35 | 8160 |
| 2022-09-28 | 38.44 | $29.84 | 18534 |
| 2022-09-27 | 31.97 | $29.37 | 5493 |
| 2022-09-26 | 32.47 | $29.44 | 3472 |
| 2022-09-23 | 33.67 | $29.62 | 7831 |
| 2022-09-22 | 37.33 | $30.10 | 2623 |
| 2022-09-21 | 38.34 | $30.22 | 2701 |
| 2022-09-20 | 41.17 | $30.55 | 18518 |
| 2022-09-19 | 43.25 | $30.78 | 4816 |
| 2022-09-16 | 41.50 | $30.64 | 11408 |
| 2022-09-15 | 42.81 | $30.79 | 905 |
| 2022-09-14 | 44.65 | $30.99 | 5109 |
| 2022-09-13 | 43.76 | $30.91 | 3248 |
| 2022-09-12 | 54.07 | $31.89 | 983 |
| 2022-09-09 | 51.80 | $31.69 | 1764 |
| 2022-09-08 | 47.54 | $31.33 | 1086 |
| 2022-09-07 | 45.87 | $31.20 | 2147 |
| 2022-09-06 | 40.13 | $30.78 | 4186 |
| 2022-09-02 | 41.00 | $30.87 | 5913 |
| 2022-09-01 | 42.81 | $31.05 | 10275 |
| 2022-08-31 | 42.97 | $31.07 | 5738 |
| 2022-08-30 | 43.89 | $31.16 | 5924 |
| 2022-08-29 | 46.64 | $31.43 | 9837 |
| 2022-08-26 | 48.10 | $31.57 | 11797 |
| 2022-08-25 | 57.22 | $32.32 | 6707 |
| 2022-08-24 | 53.90 | $32.02 | 2181 |
| 2022-08-23 | 53.06 | $31.95 | 2311 |
| 2022-08-22 | 53.46 | $31.98 | 10829 |
| 2022-08-19 | 61.02 | $32.52 | 46051 |
| 2022-08-18 | 65.12 | $32.77 | 23941 |
| 2022-08-17 | 64.71 | $32.73 | 4942 |
| 2022-08-16 | 66.85 | $32.86 | 12125 |
| 2022-08-15 | 66.73 | $32.85 | 8136 |
| 2022-08-12 | 65.81 | $32.73 | 12090 |
| 2022-08-11 | 62.98 | $32.38 | 4335 |
| 2022-08-10 | 62.81 | $32.36 | 5036 |
| 2022-08-09 | 58.55 | $31.89 | 842 |
| 2022-08-08 | 59.97 | $31.99 | 1565 |
| 2022-08-05 | 60.25 | $32.01 | 4470 |
| 2022-08-04 | 60.55 | $32.03 | 14986 |
| 2022-08-03 | 61.26 | $32.09 | 75566 |
| 2022-08-02 | 58.17 | $31.71 | 52653 |
| 2022-08-01 | 59.98 | $31.86 | 6280 |
| 2022-07-29 | 61.02 | $31.95 | 4868 |
| 2022-07-28 | 58.83 | $31.67 | 6171 |
| 2022-07-27 | 56.39 | $31.38 | 5829 |
| 2022-07-26 | 50.96 | $30.80 | 2221 |
| 2022-07-25 | 53.43 | $31.02 | 2768 |
| 2022-07-22 | 53.06 | $30.99 | 9269 |
| 2022-07-21 | 55.11 | $31.18 | 1013 |
| 2022-07-20 | 53.12 | $30.96 | 3214 |
| 2022-07-19 | 52.05 | $30.84 | 2953 |
| 2022-07-18 | 46.27 | $30.26 | 1940 |
| 2022-07-15 | 47.55 | $30.40 | 1189 |
| 2022-07-14 | 43.67 | $30.04 | 9071 |
| 2022-07-13 | 44.32 | $30.11 | 7807 |
| 2022-07-12 | 44.97 | $30.19 | 391 |
| 2022-07-11 | 46.34 | $30.35 | 1612 |
| 2022-07-08 | 48.90 | $30.64 | 1081 |
| 2022-07-07 | 48.91 | $30.64 | 2952 |
| 2022-07-06 | 45.81 | $30.31 | 4048 |
| 2022-07-05 | 45.03 | $30.23 | 3965 |
| 2022-07-01 | 44.96 | $30.22 | 13238 |
| 2022-06-30 | 42.18 | $29.92 | 22338 |
| 2022-06-29 | 43.83 | $30.15 | 3526 |
| 2022-06-28 | 43.87 | $30.16 | 18720 |
| 2022-06-27 | 46.63 | $30.56 | 2947 |
| 2022-06-24 | 47.07 | $30.62 | 2881 |
| 2022-06-23 | 41.83 | $29.99 | 24324 |
| 2022-06-22 | 40.49 | $29.84 | 2681 |
| 2022-06-21 | 40.20 | $29.81 | 6843 |
| 2022-06-17 | 35.86 | $29.32 | 2008 |
| 2022-06-16 | 34.58 | $29.18 | 9563 |
| 2022-06-15 | 38.50 | $29.93 | 10616 |
| 2022-06-14 | 35.46 | $29.60 | 10876 |
| 2022-06-13 | 35.55 | $29.62 | 4694 |
| 2022-06-10 | 40.97 | $30.58 | 84007 |
| 2022-06-09 | 45.35 | $31.22 | 96742 |
| 2022-06-08 | 49.47 | $31.75 | 2722 |
| 2022-06-07 | 51.69 | $32.01 | 13389 |
| 2022-06-06 | 49.83 | $31.78 | 7875 |
| 2022-06-03 | 48.98 | $31.68 | 19985 |
| 2022-06-02 | 52.11 | $32.07 | 5817 |
| 2022-06-01 | 49.35 | $31.72 | 2205 |
| 2022-05-31 | 50.24 | $31.83 | 7194 |
| 2022-05-27 | 51.00 | $31.93 | 7182 |
| 2022-05-26 | 47.36 | $31.46 | 24910 |
| 2022-05-25 | 42.91 | $30.94 | 3500 |
| 2022-05-24 | 41.02 | $30.73 | 2384 |
| 2022-05-23 | 42.22 | $30.92 | 261017 |
| 2022-05-20 | 38.30 | $30.49 | 28819 |
| 2022-05-19 | 38.49 | $30.52 | 8213 |
| 2022-05-18 | 39.31 | $30.67 | 5413 |
| 2022-05-17 | 44.88 | $31.56 | 12375 |
| 2022-05-16 | 41.14 | $31.14 | 3392 |
| 2022-05-13 | 41.72 | $31.23 | 8208 |
| 2022-05-12 | 35.32 | $30.56 | 12927 |
| 2022-05-11 | 35.73 | $30.63 | 4532 |
| 2022-05-10 | 37.92 | $31.02 | 7842 |
| 2022-05-09 | 37.26 | $30.95 | 13106 |
| 2022-05-06 | 42.00 | $31.73 | 31115 |
| 2022-05-05 | 42.33 | $31.78 | 37865 |
| 2022-05-04 | 49.28 | $32.73 | 9646 |
| 2022-05-03 | 41.50 | $31.92 | 49901 |
| 2022-05-02 | 39.66 | $31.75 | 11686 |
| 2022-04-29 | 39.23 | $31.71 | 17343 |
| 2022-04-28 | 45.35 | $32.51 | 12178 |
| 2022-04-27 | 40.25 | $32.05 | 44132 |
| 2022-04-26 | 39.20 | $31.96 | 27748 |
| 2022-04-25 | 44.41 | $32.59 | 38068 |
| 2022-04-22 | 42.21 | $32.40 | 48995 |
| 2022-04-21 | 49.21 | $33.12 | 36375 |
| 2022-04-20 | 53.42 | $33.48 | 23999 |
| 2022-04-19 | 54.78 | $33.59 | 5463 |
| 2022-04-18 | 49.45 | $33.11 | 18352 |
| 2022-04-14 | 49.90 | $33.15 | 36067 |
| 2022-04-13 | 53.90 | $33.48 | 20412 |
| 2022-04-12 | 49.92 | $33.13 | 26403 |
| 2022-04-11 | 50.83 | $33.21 | 28107 |
| 2022-04-08 | 56.68 | $33.66 | 677411 |
| 2022-04-07 | 57.95 | $33.75 | 50591 |
| 2022-04-06 | 56.51 | $33.61 | 69992 |
| 2022-04-05 | 57.99 | $33.72 | 97684 |
| 2022-04-04 | 64.56 | $34.17 | 97155 |
| 2022-04-01 | 62.87 | $33.98 | 554987 |
| 2022-03-31 | 62.34 | $33.92 | 403692 |
| 2022-03-30 | 62.29 | $33.92 | 32333 |
| 2022-03-29 | 62.63 | $33.94 | 53761 |
| 2022-03-28 | 61.22 | $33.76 | 50273 |
| 2022-03-25 | 60.28 | $33.65 | 20863 |
| 2022-03-24 | 59.33 | $33.53 | 5032 |
| 2022-03-23 | 56.78 | $33.23 | 9458 |
| 2022-03-22 | 59.13 | $33.43 | 4981 |
| 2022-03-21 | 56.73 | $33.15 | 6426 |
| 2022-03-18 | 56.78 | $33.15 | 8792 |
| 2022-03-17 | 53.89 | $32.81 | 54737 |
| 2022-03-16 | 50.84 | $32.48 | 4465 |
| 2022-03-15 | 45.35 | $31.96 | 3274 |
| 2022-03-14 | 39.15 | $31.45 | 8561 |
| 2022-03-11 | 40.92 | $31.65 | 5128 |
| 2022-03-10 | 43.90 | $31.98 | 1922 |
| 2022-03-09 | 44.77 | $32.06 | 22012 |
| 2022-03-08 | 37.68 | $31.52 | 15516 |
| 2022-03-07 | 39.20 | $31.69 | 23423 |
| 2022-03-04 | 45.85 | $32.35 | 13999 |
| 2022-03-03 | 47.60 | $32.50 | 1212 |
| 2022-03-02 | 48.75 | $32.60 | 3097 |
| 2022-03-01 | 43.39 | $32.20 | 31048 |
| 2022-02-28 | 47.44 | $32.54 | 6185 |
| 2022-02-25 | 48.06 | $32.59 | 4332 |
| 2022-02-24 | 41.36 | $32.13 | 12450 |
| 2022-02-23 | 35.44 | $31.78 | 22090 |
| 2022-02-22 | 39.72 | $32.17 | 19081 |
| 2022-02-18 | 42.60 | $32.40 | 7145 |
| 2022-02-17 | 44.45 | $32.54 | 5298 |
| 2022-02-16 | 51.04 | $32.97 | 45518 |
| 2022-02-15 | 49.46 | $32.87 | 3421 |
| 2022-02-14 | 44.46 | $32.59 | 1197 |
| 2022-02-11 | 45.40 | $32.65 | 7601 |
| 2022-02-10 | 50.43 | $32.96 | 5133 |
| 2022-02-09 | 55.76 | $33.24 | 3842 |
| 2022-02-08 | 52.65 | $33.06 | 2444 |
| 2022-02-07 | 50.30 | $32.93 | 18689 |
| 2022-02-04 | 51.23 | $32.98 | 10147 |
| 2022-02-03 | 48.12 | $32.81 | 1842 |
| 2022-02-02 | 56.07 | $33.21 | 853 |
| 2022-02-01 | 53.70 | $33.08 | 3662 |
| 2022-01-31 | 51.64 | $32.97 | 93582 |
| 2022-01-28 | 44.72 | $32.65 | 5842 |
| 2022-01-27 | 30.77 | $32.18 | 8489 |
| 2022-01-26 | 31.57 | $32.23 | 33206 |
| 2022-01-25 | 31.66 | $32.23 | 3576 |
| 2022-01-24 | 34.80 | $32.42 | 5086 |
| 2022-01-21 | 34.46 | $32.41 | 3201 |
| 2022-01-20 | 40.70 | $32.74 | 8346 |
| 2022-01-19 | 44.82 | $32.92 | 8676 |
| 2022-01-18 | 46.70 | $32.99 | 34344 |
| 2022-01-14 | 53.39 | $33.22 | 5722 |
| 2022-01-13 | 53.70 | $33.23 | 7350 |
| 2022-01-12 | 59.45 | $33.40 | 23206 |
| 2022-01-11 | 58.18 | $33.35 | 34589 |
| 2022-01-10 | 55.72 | $33.25 | 30207 |
| 2022-01-07 | 55.13 | $33.23 | 4228 |
| 2022-01-06 | 55.29 | $33.24 | 5733 |
| 2022-01-05 | 55.93 | $33.26 | 9404 |
| 2022-01-04 | 61.69 | $33.44 | 4565 |
| 2022-01-03 | 61.59 | $33.44 | 132488 |
| 2021-12-31 | 60.48 | $33.38 | 2993 |
| 2021-12-30 | 60.52 | $33.38 | 42080 |
| 2021-12-29 | 60.78 | $33.39 | 23313 |
| 2021-12-28 | 60.28 | $33.36 | 1333 |
| 2021-12-27 | 59.25 | $33.31 | 4839 |
| 2021-12-23 | 58.14 | $33.24 | 2376 |
| 2021-12-22 | 56.07 | $33.13 | 3689 |
| 2021-12-21 | 53.55 | $33.00 | 4148 |
| 2021-12-20 | 49.32 | $32.80 | 3042 |
| 2021-12-17 | 51.78 | $32.91 | 2666 |
| 2021-12-16 | 54.69 | $33.03 | 1509 |
| 2021-12-15 | 57.36 | $33.14 | 1292 |
| 2021-12-14 | 52.92 | $32.92 | 5446 |
| 2021-12-13 | 55.57 | $33.03 | 1754 |
| 2021-12-10 | 57.51 | $33.10 | 4307 |
| 2021-12-09 | 55.63 | $33.01 | 1371 |
| 2021-12-08 | 56.85 | $33.06 | 3081 |
| 2021-12-07 | 55.21 | $32.97 | 28058 |
| 2021-12-06 | 49.48 | $32.70 | 5697 |
| 2021-12-03 | 43.51 | $32.47 | 3456 |
| 2021-12-02 | 47.49 | $32.64 | 5389 |
| 2021-12-01 | 42.98 | $32.48 | 7236 |
| 2021-11-30 | 46.21 | $32.62 | 5333 |
| 2021-11-29 | 55.56 | $32.94 | 5331 |
| 2021-11-26 | 46.91 | $32.67 | 807 |
| 2021-11-24 | 62.25 | $33.03 | 8069 |
| 2021-11-23 | 62.25 | $33.03 | 15469 |
| 2021-11-22 | 61.37 | $33.00 | 4813 |
| 2021-11-19 | 62.52 | $33.03 | 2560 |
| 2021-11-18 | 63.98 | $33.06 | 9132 |
| 2021-11-17 | 63.01 | $33.02 | 2279 |
| 2021-11-16 | 65.15 | $33.07 | 2982 |
| 2021-11-15 | 64.15 | $33.03 | 9363 |
| 2021-11-12 | 63.62 | $33.01 | 6283 |
| 2021-11-11 | 62.21 | $32.95 | 4119 |
| 2021-11-10 | 60.93 | $32.90 | 7347 |
| 2021-11-09 | 65.36 | $33.00 | 5846 |
| 2021-11-08 | 66.05 | $33.02 | 4741 |
| 2021-11-05 | 66.48 | $33.03 | 35384 |
| 2021-11-04 | 65.96 | $33.01 | 28645 |
| 2021-11-03 | 65.40 | $32.98 | 4351 |
| 2021-11-02 | 64.12 | $32.92 | 9746 |
| 2021-11-01 | 62.88 | $32.86 | 1910 |
| 2021-10-29 | 62.73 | $32.85 | 7640 |
| 2021-10-28 | 62.32 | $32.83 | 4202 |
| 2021-10-27 | 60.15 | $32.72 | 2558 |
| 2021-10-26 | 61.43 | $32.76 | 7502 |
| 2021-10-25 | 62.04 | $32.78 | 1659 |
| 2021-10-22 | 60.84 | $32.72 | 1815 |
| 2021-10-21 | 61.24 | $32.73 | 4812 |
| 2021-10-20 | 60.29 | $32.68 | 6645 |
| 2021-10-19 | 59.42 | $32.63 | 16732 |
| 2021-10-18 | 57.57 | $32.52 | 7823 |
| 2021-10-15 | 56.57 | $32.47 | 3525 |
| 2021-10-14 | 55.02 | $32.38 | 7435 |
| 2021-10-13 | 49.93 | $32.12 | 27989 |
| 2021-10-12 | 48.22 | $32.04 | 31198 |
| 2021-10-11 | 49.55 | $32.11 | 17860 |
| 2021-10-08 | 50.78 | $32.17 | 38131 |
| 2021-10-07 | 50.59 | $32.16 | 95890 |
| 2021-10-06 | 48.70 | $32.06 | 2600 |
| 2021-10-05 | 48.48 | $32.05 | 3044 |
| 2021-10-04 | 41.72 | $31.72 | 26537 |
| 2021-10-01 | 47.81 | $32.06 | 1977 |
| 2021-09-30 | 41.64 | $31.80 | 15207 |
| 2021-09-29 | 47.11 | $32.07 | 3577 |
| 2021-09-28 | 45.45 | $32.00 | 974 |
| 2021-09-27 | 54.10 | $32.35 | 897 |
| 2021-09-24 | 56.66 | $32.44 | 1059 |
| 2021-09-23 | 52.60 | $32.27 | 15436 |
| 2021-09-22 | 49.26 | $32.15 | 1779 |
| 2021-09-21 | 42.57 | $31.93 | 9502 |
| 2021-09-20 | 42.08 | $31.92 | 15500 |
| 2021-09-17 | 51.23 | $32.24 | 1754 |
| 2021-09-16 | 55.78 | $32.36 | 6639 |
| 2021-09-15 | 56.40 | $32.38 | 16357 |
| 2021-09-14 | 49.95 | $32.18 | 5775 |
| 2021-09-13 | 54.53 | $32.30 | 1564 |
| 2021-09-10 | 52.96 | $32.25 | 3388 |
| 2021-09-09 | 58.07 | $32.38 | 12642 |
| 2021-09-08 | 60.56 | $32.43 | 3508 |
| 2021-09-07 | 61.00 | $32.44 | 11333 |
| 2021-09-03 | 64.45 | $32.52 | 2957 |
| 2021-09-02 | 63.86 | $32.49 | 1702 |
| 2021-09-01 | 62.51 | $32.44 | 7849 |
| 2021-08-31 | 62.08 | $32.42 | 1283 |
| 2021-08-30 | 64.61 | $32.48 | 7747 |
| 2021-08-27 | 63.34 | $32.43 | 1280 |
| 2021-08-26 | 60.02 | $32.30 | 2258 |
| 2021-08-25 | 60.90 | $32.32 | 5904 |
| 2021-08-24 | 61.84 | $32.35 | 2050 |
| 2021-08-23 | 61.40 | $32.33 | 5601 |
| 2021-08-20 | 56.22 | $32.12 | 41130 |
| 2021-08-19 | 53.76 | $32.04 | 15452 |
| 2021-08-18 | 53.63 | $32.04 | 79389 |
| 2021-08-17 | 59.39 | $32.20 | 7023 |
| 2021-08-16 | 63.96 | $32.31 | 6405 |
| 2021-08-13 | 61.76 | $32.22 | 1016 |
| 2021-08-12 | 63.42 | $32.26 | 5895 |
| 2021-08-11 | 62.16 | $32.21 | 24991 |
| 2021-08-10 | 60.84 | $32.15 | 10240 |
| 2021-08-09 | 59.46 | $32.10 | 4838 |
| 2021-08-06 | 61.18 | $32.15 | 503 |
| 2021-08-05 | 60.92 | $32.14 | 18430 |
| 2021-08-04 | 58.69 | $32.04 | 8092 |
| 2021-08-03 | 60.42 | $32.09 | 4463 |
| 2021-08-02 | 57.10 | $31.95 | 3634 |
| 2021-07-30 | 58.25 | $31.99 | 3758 |
| 2021-07-29 | 61.65 | $32.09 | 4774 |
| 2021-07-28 | 60.34 | $32.03 | 7000 |
| 2021-07-27 | 59.31 | $31.98 | 9934 |
| 2021-07-26 | 60.02 | $32.00 | 9317 |
| 2021-07-23 | 61.84 | $32.06 | 4458 |
| 2021-07-22 | 58.41 | $31.90 | 21801 |
| 2021-07-21 | 57.67 | $31.86 | 4194 |
| 2021-07-20 | 54.71 | $31.73 | 3123 |
| 2021-07-19 | 45.96 | $31.42 | 3743 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-9.83
2026-07-16
Close Price
$53.53
Vol: 1310
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -9.83 | $53.53 | 1310 |
| 2026-07-15 | -5.98 | $53.57 | 11845 |
| 2026-07-14 | -9.01 | $53.48 | 44804 |
| 2026-07-13 | -17.12 | $53.39 | 39100 |
| 2026-07-10 | -0.78 | $53.57 | 4209 |
| 2026-07-09 | -5.08 | $53.42 | 2800 |
| 2026-07-08 | -15.70 | $53.29 | 3746 |
| 2026-07-07 | -16.53 | $53.28 | 22900 |
| 2026-07-06 | -4.96 | $53.42 | 4918 |
| 2026-07-02 | -11.22 | $53.22 | 28837 |
| 2026-07-01 | -11.43 | $53.20 | 1900 |
| 2026-06-30 | -7.48 | $53.26 | 4326 |
| 2026-06-29 | -26.17 | $53.06 | 8200 |
| 2026-06-26 | -62.62 | $52.67 | 3500 |
| 2026-06-25 | -55.14 | $52.75 | 23110 |
| 2026-06-24 | -53.27 | $52.77 | 10400 |
| 2026-06-23 | -50.47 | $52.80 | 6100 |
| 2026-06-22 | -17.76 | $53.15 | 6400 |
| 2026-06-18 | -14.95 | $53.18 | 5100 |
| 2026-06-17 | -42.06 | $52.89 | 5800 |
| 2026-06-16 | -10.28 | $53.23 | 4500 |
| 2026-06-15 | -5.61 | $53.28 | 4426 |
| 2026-06-12 | -42.99 | $52.88 | 2300 |
| 2026-06-11 | -57.01 | $52.73 | 10345 |
| 2026-06-10 | -92.52 | $52.35 | 3300 |
| 2026-06-09 | -62.62 | $52.67 | 7226 |
| 2026-06-08 | -54.55 | $52.80 | 1915 |
| 2026-06-05 | -43.26 | $52.73 | 33612 |
| 2026-06-04 | -6.38 | $53.25 | 8635 |
| 2026-06-03 | -12.06 | $53.17 | 2731 |
| 2026-06-02 | -3.55 | $53.29 | 7100 |
| 2026-06-01 | -3.62 | $53.26 | 3528 |
| 2026-05-29 | -3.68 | $53.24 | 4900 |
| 2026-05-28 | -6.06 | $53.15 | 14000 |
| 2026-05-27 | -16.67 | $52.98 | 5700 |
| 2026-05-26 | -18.00 | $52.96 | 26300 |
| 2026-05-22 | -26.67 | $52.83 | 4936 |
| 2026-05-21 | -31.33 | $52.76 | 7140 |
| 2026-05-20 | -31.58 | $52.69 | 13300 |
| 2026-05-19 | -42.69 | $52.50 | 3400 |
| 2026-05-18 | -36.21 | $52.60 | 5516 |
| 2026-05-15 | -37.36 | $52.58 | 6136 |
| 2026-05-14 | -24.71 | $52.80 | 2833 |
| 2026-05-13 | -29.90 | $52.65 | 3200 |
| 2026-05-12 | -33.33 | $52.56 | 22100 |
| 2026-05-11 | -28.26 | $52.58 | 5834 |
| 2026-05-08 | -22.99 | $52.60 | 4500 |
| 2026-05-07 | -6.25 | $52.44 | 8500 |
| 2026-05-06 | 0.00 | $52.50 | 6000 |
| 2026-05-05 | -5.34 | $52.20 | 6300 |
| 2026-05-04 | -9.29 | $52.02 | 4642 |
| 2026-05-01 | -5.13 | $52.15 | 7677 |
| 2026-04-30 | 0.00 | $52.09 | 14300 |
| 2026-04-29 | -5.13 | $51.79 | 6300 |
| 2026-04-28 | -4.57 | $51.78 | 10124 |
| 2026-04-27 | -0.68 | $51.92 | 7032 |
| 2026-04-24 | -2.28 | $51.85 | 6446 |
| 2026-04-23 | -5.53 | $51.66 | 16200 |
| 2026-04-22 | -2.30 | $51.80 | 22300 |
| 2026-04-21 | -8.76 | $51.52 | 15900 |
| 2026-04-20 | -3.69 | $51.74 | 9605 |
| 2026-04-17 | -2.07 | $51.81 | 10100 |
| 2026-04-16 | -0.77 | $51.45 | 14500 |
| 2026-04-15 | -4.66 | $51.24 | 27400 |
| 2026-04-14 | -0.54 | $51.23 | 19600 |
| 2026-04-13 | 0.00 | $50.89 | 14813 |
| 2026-04-10 | -4.75 | $50.57 | 101909 |
| 2026-04-09 | -0.32 | $50.64 | 53736 |
| 2026-04-08 | -6.46 | $50.31 | 116400 |
| 2026-04-07 | -15.02 | $49.54 | 23439 |
| 2026-04-06 | -14.16 | $49.56 | 44746 |
| 2026-04-02 | -22.75 | $49.36 | 82400 |
| 2026-04-01 | -23.18 | $49.35 | 208700 |
| 2026-03-31 | -4.70 | $48.98 | 99100 |
| 2026-03-30 | -82.88 | $47.75 | 12600 |
| 2026-03-27 | -98.98 | $47.70 | 15521 |
| 2026-03-26 | -28.15 | $48.29 | 12103 |
| 2026-03-25 | -5.93 | $48.59 | 3908 |
| 2026-03-24 | -22.22 | $48.37 | 7700 |
| 2026-03-23 | -14.07 | $48.48 | 3500 |
| 2026-03-20 | -45.93 | $48.05 | 7608 |
| 2026-03-19 | -19.26 | $48.41 | 6300 |
| 2026-03-18 | -21.48 | $48.38 | 8848 |
| 2026-03-17 | -3.70 | $48.62 | 4622 |
| 2026-03-16 | -13.33 | $48.49 | 8301 |
| 2026-03-13 | -31.11 | $48.25 | 5500 |
| 2026-03-12 | -29.63 | $48.27 | 14109 |
| 2026-03-11 | -14.07 | $48.48 | 3429 |
| 2026-03-10 | -17.04 | $48.44 | 5700 |
| 2026-03-09 | -16.30 | $48.45 | 6907 |
| 2026-03-06 | -32.59 | $48.23 | 6800 |
| 2026-03-05 | -14.07 | $48.48 | 22703 |
| 2026-03-04 | -9.63 | $48.54 | 16521 |
| 2026-03-03 | -20.00 | $48.40 | 14923 |
| 2026-03-02 | -10.37 | $48.53 | 15216 |
| 2026-02-27 | -12.59 | $48.50 | 10200 |
| 2026-02-26 | -4.92 | $48.64 | 23028 |
| 2026-02-25 | -13.11 | $48.59 | 6034 |
| 2026-02-24 | -4.08 | $48.53 | 4403 |
| 2026-02-23 | -37.50 | $48.36 | 3513 |
| 2026-02-20 | -16.67 | $48.46 | 12847 |
| 2026-02-19 | -37.50 | $48.36 | 5700 |
| 2026-02-18 | -29.17 | $48.40 | 4400 |
| 2026-02-17 | -36.21 | $48.33 | 14700 |
| 2026-02-13 | -44.83 | $48.28 | 16100 |
| 2026-02-12 | -41.38 | $48.30 | 9504 |
| 2026-02-11 | -10.34 | $48.48 | 7200 |
| 2026-02-10 | -10.71 | $48.46 | 4900 |
| 2026-02-09 | -7.14 | $48.48 | 5805 |
| 2026-02-06 | -21.57 | $48.36 | 4307 |
| 2026-02-05 | -70.59 | $48.11 | 4900 |
| 2026-02-04 | -39.22 | $48.27 | 5532 |
| 2026-02-03 | -27.45 | $48.33 | 16036 |
| 2026-02-02 | -13.73 | $48.40 | 5100 |
| 2026-01-30 | -22.22 | $48.31 | 16600 |
| 2026-01-29 | -17.78 | $48.33 | 17047 |
| 2026-01-28 | -6.67 | $48.38 | 2427 |
| 2026-01-27 | -4.44 | $48.39 | 21900 |
| 2026-01-26 | -13.33 | $48.35 | 4640 |
| 2026-01-23 | -10.81 | $48.29 | 1146 |
| 2026-01-22 | -18.92 | $48.26 | 4506 |
| 2026-01-21 | -37.50 | $48.18 | 4600 |
| 2026-01-20 | -58.06 | $47.97 | 14838 |
| 2026-01-16 | -12.31 | $48.25 | 15600 |
| 2026-01-15 | -12.00 | $48.24 | 10206 |
| 2026-01-14 | -21.33 | $48.17 | 6207 |
| 2026-01-13 | -10.67 | $48.25 | 7033 |
| 2026-01-12 | -12.00 | $48.24 | 5800 |
| 2026-01-09 | -5.56 | $48.26 | 2910 |
| 2026-01-08 | -11.94 | $48.17 | 10800 |
| 2026-01-07 | -5.97 | $48.21 | 6520 |
| 2026-01-06 | -8.96 | $48.19 | 45908 |
| 2026-01-05 | -9.84 | $48.13 | 17300 |
| 2026-01-02 | -10.91 | $48.05 | 117936 |
| 2025-12-31 | -20.00 | $47.98 | 6810 |
| 2025-12-30 | -3.39 | $48.07 | 12627 |
| 2025-12-29 | -3.45 | $48.06 | 6600 |
| 2025-12-26 | -5.17 | $48.05 | 2900 |
| 2025-12-24 | 0.00 | $48.04 | 12564 |
| 2025-12-23 | -1.20 | $47.99 | 12600 |
| 2025-12-22 | -2.06 | $47.96 | 4100 |
| 2025-12-19 | 0.00 | $47.88 | 2933 |
| 2025-12-18 | -13.60 | $47.68 | 11700 |
| 2025-12-17 | -21.60 | $47.58 | 15706 |
| 2025-12-16 | -10.40 | $47.72 | 5919 |
| 2025-12-15 | -8.80 | $47.74 | 10600 |
| 2025-12-12 | -10.40 | $47.72 | 12400 |
| 2025-12-11 | 0.00 | $47.85 | 15900 |
| 2025-12-10 | -0.85 | $47.76 | 45600 |
| 2025-12-09 | -2.70 | $47.68 | 2634 |
| 2025-12-08 | -8.11 | $47.62 | 7100 |
| 2025-12-05 | -1.80 | $47.69 | 5400 |
| 2025-12-04 | -3.81 | $47.61 | 6544 |
| 2025-12-03 | -4.85 | $47.58 | 6518 |
| 2025-12-02 | -5.10 | $47.53 | 4135 |
| 2025-12-01 | -7.14 | $47.51 | 35524 |
| 2025-11-28 | 0.00 | $47.55 | 100 |
| 2025-11-26 | -4.49 | $47.45 | 6600 |
| 2025-11-25 | -9.64 | $47.35 | 3900 |
| 2025-11-24 | -27.71 | $47.20 | 9700 |
| 2025-11-21 | -65.06 | $46.89 | 2400 |
| 2025-11-20 | -100.00 | $46.66 | 5000 |
| 2025-11-19 | -72.86 | $46.92 | 2223 |
| 2025-11-18 | -81.43 | $46.86 | 4629 |
| 2025-11-17 | -80.00 | $46.99 | 2100 |
| 2025-11-14 | -54.55 | $47.13 | 6400 |
| 2025-11-13 | -46.67 | $47.08 | 3304 |
| 2025-11-12 | -11.39 | $47.34 | 2040 |
| 2025-11-11 | -11.84 | $47.31 | 2900 |
| 2025-11-10 | -11.84 | $47.31 | 1500 |
| 2025-11-07 | -42.11 | $47.08 | 814 |
| 2025-11-06 | -43.37 | $47.04 | 2800 |
| 2025-11-05 | -21.69 | $47.22 | 7100 |
| 2025-11-04 | -31.33 | $47.14 | 8200 |
| 2025-11-03 | -19.28 | $47.24 | 6820 |
| 2025-10-31 | -18.07 | $47.25 | 8700 |
| 2025-10-30 | -21.69 | $47.22 | 11209 |
| 2025-10-29 | -10.84 | $47.31 | 8408 |
| 2025-10-28 | -4.82 | $47.36 | 3438 |
| 2025-10-27 | -6.10 | $47.34 | 15232 |
| 2025-10-24 | -6.85 | $47.25 | 3600 |
| 2025-10-23 | -6.56 | $47.14 | 1424 |
| 2025-10-22 | -24.59 | $47.03 | 1113 |
| 2025-10-21 | -8.20 | $47.13 | 1700 |
| 2025-10-20 | -7.14 | $47.09 | 5227 |
| 2025-10-17 | -43.14 | $46.86 | 9600 |
| 2025-10-16 | -82.35 | $46.66 | 3502 |
| 2025-10-15 | -35.29 | $46.90 | 11200 |
| 2025-10-14 | -54.90 | $46.80 | 3700 |
| 2025-10-13 | -43.14 | $46.86 | 5300 |
| 2025-10-10 | -100.00 | $46.57 | 1627 |
| 2025-10-09 | -18.37 | $46.99 | 18400 |
| 2025-10-08 | -16.33 | $47.00 | 8512 |
| 2025-10-07 | -19.30 | $46.97 | 1900 |
| 2025-10-06 | -12.70 | $47.00 | 4332 |
| 2025-10-03 | -18.33 | $46.94 | 11000 |
| 2025-10-02 | -21.21 | $46.88 | 15200 |
| 2025-10-01 | -6.06 | $46.95 | 38348 |
| 2025-09-30 | 0.00 | $46.91 | 5500 |
| 2025-09-29 | -4.60 | $46.87 | 12400 |
| 2025-09-26 | -7.23 | $46.81 | 6202 |
| 2025-09-25 | -19.28 | $46.71 | 8043 |
| 2025-09-24 | -12.05 | $46.77 | 11733 |
| 2025-09-23 | -9.64 | $46.79 | 23200 |
| 2025-09-22 | -4.82 | $46.83 | 7004 |
| 2025-09-19 | -2.44 | $46.84 | 3732 |
| 2025-09-18 | -8.89 | $46.75 | 2102 |
| 2025-09-17 | -4.65 | $46.72 | 9241 |
| 2025-09-16 | -4.65 | $46.72 | 3200 |
| 2025-09-15 | -4.65 | $46.72 | 4519 |
| 2025-09-12 | -1.22 | $46.71 | 5426 |
| 2025-09-11 | -5.00 | $46.66 | 3734 |
| 2025-09-10 | -5.88 | $46.54 | 22800 |
| 2025-09-09 | -5.97 | $46.53 | 2000 |
| 2025-09-08 | -11.29 | $46.45 | 11527 |
| 2025-09-05 | -14.52 | $46.43 | 4507 |
| 2025-09-04 | -1.47 | $46.43 | 11100 |
| 2025-09-03 | -21.74 | $46.26 | 7547 |
| 2025-09-02 | -23.08 | $46.23 | 3406 |
| 2025-08-29 | -10.26 | $46.33 | 12400 |
| 2025-08-28 | -0.98 | $46.40 | 12100 |
| 2025-08-27 | -6.06 | $46.32 | 1.0M |
| 2025-08-26 | -8.08 | $46.30 | 5600 |
| 2025-08-25 | -16.16 | $46.22 | 7200 |
| 2025-08-22 | -8.08 | $46.30 | 15627 |
| 2025-08-21 | -34.83 | $45.97 | 15200 |
| 2025-08-20 | -22.47 | $46.08 | 32500 |
| 2025-08-19 | -21.35 | $46.09 | 8900 |
| 2025-08-18 | -11.24 | $46.18 | 8548 |
| 2025-08-15 | -12.36 | $46.17 | 8400 |
| 2025-08-14 | -6.52 | $46.22 | 6200 |
| 2025-08-13 | -3.26 | $46.25 | 5400 |
| 2025-08-12 | -4.17 | $46.18 | 7008 |
| 2025-08-11 | -11.11 | $45.98 | 6800 |
| 2025-08-08 | -10.00 | $45.98 | 14800 |
| 2025-08-07 | -27.27 | $45.82 | 9400 |
| 2025-08-06 | -22.08 | $45.86 | 10300 |
| 2025-08-05 | -46.75 | $45.67 | 10603 |
| 2025-08-04 | -31.65 | $45.78 | 16022 |
| 2025-08-01 | -67.86 | $45.46 | 7235 |
| 2025-07-31 | -12.44 | $45.75 | 6400 |
| 2025-07-30 | -5.05 | $45.85 | 5300 |
| 2025-07-29 | -5.50 | $45.84 | 24528 |
| 2025-07-28 | -3.21 | $45.89 | 9700 |
| 2025-07-25 | 0.00 | $45.90 | 2205 |
| 2025-07-24 | -2.40 | $45.81 | 9203 |
| 2025-07-23 | -4.39 | $45.74 | 8817 |
| 2025-07-22 | -10.24 | $45.62 | 7000 |
| 2025-07-21 | 0.00 | $45.83 | 4000 |
| 2025-07-18 | -8.51 | $45.50 | 104200 |
| 2025-07-17 | -3.91 | $45.50 | 8400 |
| 2025-07-16 | -5.17 | $45.43 | 19133 |
| 2025-07-15 | -8.05 | $45.38 | 18721 |
| 2025-07-14 | -6.90 | $45.40 | 20013 |
| 2025-07-11 | -8.05 | $45.38 | 11946 |
| 2025-07-10 | -5.17 | $45.43 | 8208 |
| 2025-07-09 | -4.73 | $45.39 | 9100 |
| 2025-07-08 | -10.65 | $45.29 | 27200 |
| 2025-07-07 | -13.02 | $45.25 | 12049 |
| 2025-07-03 | -0.59 | $45.46 | 4037 |
| 2025-07-02 | -1.55 | $45.34 | 551900 |
| 2025-07-01 | -14.73 | $45.17 | 22000 |
| 2025-06-30 | -6.04 | $45.19 | 68300 |
| 2025-06-27 | -9.49 | $45.09 | 8710 |
| 2025-06-26 | -16.46 | $44.98 | 15000 |
| 2025-06-25 | -22.78 | $44.88 | 33000 |
| 2025-06-24 | -27.85 | $44.80 | 8900 |
| 2025-06-23 | -15.26 | $44.50 | 10244 |
| 2025-06-20 | -25.26 | $44.31 | 8900 |
| 2025-06-18 | -22.11 | $44.37 | 11500 |
| 2025-06-17 | -23.68 | $44.34 | 9005 |
| 2025-06-16 | -12.63 | $44.55 | 4700 |
| 2025-06-13 | -31.05 | $44.20 | 6907 |
| 2025-06-12 | -15.79 | $44.49 | 15000 |
| 2025-06-11 | -16.32 | $44.48 | 56913 |
| 2025-06-10 | -12.63 | $44.55 | 8700 |
| 2025-06-09 | -12.65 | $44.34 | 9300 |
| 2025-06-06 | -1.09 | $44.40 | 4740 |
| 2025-06-05 | -14.59 | $44.13 | 7312 |
| 2025-06-04 | -6.10 | $44.27 | 12300 |
| 2025-06-03 | -6.57 | $44.26 | 8000 |
| 2025-06-02 | -13.15 | $44.12 | 13021 |
| 2025-05-30 | -19.72 | $43.98 | 8700 |
| 2025-05-29 | -24.41 | $43.88 | 9200 |
| 2025-05-28 | -18.18 | $43.88 | 9500 |
| 2025-05-27 | -13.99 | $44.00 | 5800 |
| 2025-05-23 | -33.57 | $43.44 | 6600 |
| 2025-05-22 | -28.67 | $43.58 | 10210 |
| 2025-05-21 | -27.81 | $43.56 | 11822 |
| 2025-05-20 | -10.27 | $44.06 | 16247 |
| 2025-05-19 | -8.48 | $44.06 | 14000 |
| 2025-05-16 | -6.08 | $44.11 | 504620 |
| 2025-05-15 | -9.85 | $43.93 | 14800 |
| 2025-05-14 | -11.95 | $43.83 | 4400 |
| 2025-05-13 | -4.22 | $43.72 | 28301 |
| 2025-05-12 | -1.01 | $43.54 | 30500 |
| 2025-05-09 | -8.26 | $42.63 | 15219 |
| 2025-05-08 | -6.73 | $42.68 | 11300 |
| 2025-05-07 | -32.79 | $42.52 | 45400 |
| 2025-05-06 | -35.58 | $42.33 | 53400 |
| 2025-05-05 | -28.06 | $42.62 | 10202 |
| 2025-05-02 | -25.94 | $42.75 | 106731 |
| 2025-05-01 | -32.14 | $42.37 | 35205 |
| 2025-04-30 | -34.75 | $42.21 | 61004 |
| 2025-04-29 | -35.56 | $42.16 | 21100 |
| 2025-04-28 | -37.19 | $42.06 | 8224 |
| 2025-04-25 | -37.68 | $42.03 | 13030 |
| 2025-04-24 | -41.44 | $41.80 | 55700 |
| 2025-04-23 | -51.39 | $41.19 | 19346 |
| 2025-04-22 | -59.38 | $40.70 | 15100 |
| 2025-04-21 | -71.29 | $39.97 | 1.0M |
| 2025-04-17 | -59.87 | $40.67 | 13400 |
| 2025-04-16 | -60.03 | $40.66 | 16633 |
| 2025-04-15 | -49.27 | $41.32 | 58800 |
| 2025-04-14 | -48.94 | $41.34 | 7900 |
| 2025-04-11 | -53.51 | $41.06 | 13500 |
| 2025-04-10 | -62.48 | $40.51 | 52830 |
| 2025-04-09 | -44.54 | $41.61 | 414900 |
| 2025-04-08 | -88.22 | $38.86 | 447100 |
| 2025-04-07 | -78.26 | $39.41 | 2.1M |
| 2025-04-04 | -99.76 | $39.49 | 44700 |
| 2025-04-03 | -100.00 | $41.36 | 265015 |
| 2025-04-02 | -50.00 | $42.80 | 121711 |
| 2025-04-01 | -62.45 | $42.62 | 225600 |
| 2025-03-31 | -67.87 | $42.47 | 116800 |
| 2025-03-28 | -90.26 | $42.23 | 19500 |
| 2025-03-27 | -61.69 | $43.11 | 16610 |
| 2025-03-26 | -60.24 | $43.23 | 31500 |
| 2025-03-25 | -47.94 | $43.70 | 10300 |
| 2025-03-24 | -48.82 | $43.67 | 10129 |
| 2025-03-21 | -75.35 | $42.81 | 2700 |
| 2025-03-20 | -74.67 | $42.89 | 7538 |
| 2025-03-19 | -73.82 | $42.98 | 70100 |
| 2025-03-18 | -84.91 | $42.55 | 14900 |
| 2025-03-17 | -73.48 | $43.02 | 5600 |
| 2025-03-14 | -79.56 | $42.77 | 5501 |
| 2025-03-13 | -99.03 | $41.97 | 20200 |
| 2025-03-12 | -89.92 | $42.56 | 16700 |
| 2025-03-11 | -95.87 | $42.33 | 222600 |
| 2025-03-10 | -95.16 | $42.70 | 49227 |
| 2025-03-07 | -76.87 | $43.78 | 35200 |
| 2025-03-06 | -93.28 | $43.54 | 24740 |
| 2025-03-05 | -70.87 | $44.24 | 13631 |
| 2025-03-04 | -88.19 | $43.80 | 25538 |
| 2025-03-03 | -89.34 | $44.28 | 49815 |
| 2025-02-28 | -58.01 | $44.99 | 41600 |
| 2025-02-27 | -100.00 | $44.40 | 8600 |
| 2025-02-26 | -78.46 | $45.02 | 7300 |
| 2025-02-25 | -77.69 | $45.03 | 50913 |
| 2025-02-24 | -63.08 | $45.22 | 4732 |
| 2025-02-21 | -50.77 | $45.38 | 2400 |
| 2025-02-20 | -7.69 | $45.94 | 8300 |
| 2025-02-19 | -0.77 | $46.03 | 11133 |
| 2025-02-18 | -5.83 | $45.87 | 13230 |
| 2025-02-14 | -5.17 | $45.84 | 51700 |
| 2025-02-13 | -5.36 | $45.78 | 7511 |
| 2025-02-12 | -19.05 | $45.50 | 7400 |
| 2025-02-11 | -7.39 | $45.57 | 4646 |
| 2025-02-10 | -7.73 | $45.55 | 2811 |
| 2025-02-07 | -19.07 | $45.33 | 10105 |
| 2025-02-06 | -7.22 | $45.56 | 11023 |
| 2025-02-05 | -11.34 | $45.48 | 8200 |
| 2025-02-04 | -18.56 | $45.34 | 4300 |
| 2025-02-03 | -31.44 | $45.09 | 67600 |
| 2025-01-31 | -21.65 | $45.28 | 5826 |
| 2025-01-30 | -10.16 | $45.44 | 11000 |
| 2025-01-29 | -16.58 | $45.32 | 16020 |
| 2025-01-28 | -11.23 | $45.42 | 7324 |
| 2025-01-27 | -26.20 | $45.14 | 4320 |
| 2025-01-24 | -2.67 | $45.58 | 2510 |
| 2025-01-23 | 0.00 | $45.58 | 4218 |
| 2025-01-22 | -3.89 | $45.49 | 7249 |
| 2025-01-21 | -1.90 | $45.31 | 32700 |
| 2025-01-17 | -5.84 | $45.05 | 14400 |
| 2025-01-16 | -27.01 | $44.76 | 11415 |
| 2025-01-15 | -28.87 | $44.77 | 17400 |
| 2025-01-14 | -73.94 | $44.13 | 4500 |
| 2025-01-13 | -74.65 | $44.12 | 28900 |
| 2025-01-10 | -89.60 | $44.06 | 17442 |
| 2025-01-08 | -57.41 | $44.56 | 1600 |
| 2025-01-07 | -62.96 | $44.50 | 11300 |
| 2025-01-06 | -33.33 | $44.82 | 26145 |
| 2025-01-03 | -46.30 | $44.68 | 126207 |
| 2025-01-02 | -87.96 | $44.23 | 40301 |
| 2024-12-31 | -82.08 | $44.31 | 16000 |
| 2024-12-30 | -63.21 | $44.51 | 11820 |
| 2024-12-27 | -39.62 | $44.76 | 3700 |
| 2024-12-26 | -7.55 | $45.10 | 4108 |
| 2024-12-24 | -10.38 | $45.07 | 13215 |
| 2024-12-23 | -39.62 | $44.76 | 17941 |
| 2024-12-20 | -62.26 | $44.52 | 10828 |
| 2024-12-19 | -100.00 | $44.12 | 4121 |
| 2024-12-18 | -79.49 | $44.25 | 10536 |
| 2024-12-17 | -11.11 | $45.05 | 5442 |
| 2024-12-16 | -4.27 | $45.13 | 9229 |
| 2024-12-13 | -9.09 | $45.06 | 6829 |
| 2024-12-12 | -10.74 | $45.04 | 11620 |
| 2024-12-11 | -3.31 | $45.13 | 4200 |
| 2024-12-10 | -18.18 | $44.95 | 6400 |
| 2024-12-09 | -14.05 | $45.00 | 14140 |
| 2024-12-06 | -1.65 | $45.15 | 3634 |
| 2024-12-05 | -2.61 | $45.08 | 3943 |
| 2024-12-04 | 0.00 | $45.11 | 13500 |
| 2024-12-03 | -1.16 | $44.99 | 12000 |
| 2024-12-02 | -1.58 | $44.96 | 9912 |
| 2024-11-29 | -0.54 | $44.93 | 3900 |
| 2024-11-27 | -5.14 | $44.75 | 2300 |
| 2024-11-26 | 0.00 | $44.84 | 7300 |
| 2024-11-25 | -4.22 | $44.68 | 4100 |
| 2024-11-22 | -4.52 | $44.57 | 6825 |
| 2024-11-21 | -12.90 | $44.44 | 4400 |
| 2024-11-20 | -23.87 | $44.27 | 8021 |
| 2024-11-19 | -22.58 | $44.29 | 10203 |
| 2024-11-18 | -29.03 | $44.19 | 6027 |
| 2024-11-15 | -36.13 | $44.08 | 2700 |
| 2024-11-14 | -12.90 | $44.44 | 22524 |
| 2024-11-13 | -4.52 | $44.57 | 10600 |
| 2024-11-12 | -7.89 | $44.49 | 12243 |
| 2024-11-11 | -4.61 | $44.54 | 122402 |
| 2024-11-08 | -5.92 | $44.52 | 20741 |
| 2024-11-07 | -1.49 | $44.41 | 35800 |
| 2024-11-06 | -3.42 | $44.22 | 7625 |
| 2024-11-05 | -51.19 | $43.50 | 30510 |
| 2024-11-04 | -84.52 | $43.22 | 76618 |
| 2024-11-01 | -69.07 | $43.26 | 170800 |
| 2024-10-31 | -76.29 | $43.19 | 10140 |
| 2024-10-30 | -23.53 | $43.69 | 3502 |
| 2024-10-29 | -16.67 | $43.76 | 14720 |
| 2024-10-28 | -16.67 | $43.76 | 5600 |
| 2024-10-25 | -27.45 | $43.65 | 1713 |
| 2024-10-24 | -29.41 | $43.63 | 6877 |
| 2024-10-23 | -36.27 | $43.56 | 22212 |
| 2024-10-22 | -9.80 | $43.83 | 391400 |
| 2024-10-21 | -10.78 | $43.82 | 9100 |
| 2024-10-18 | -8.82 | $43.84 | 4627 |
| 2024-10-17 | -14.29 | $43.73 | 18700 |
| 2024-10-16 | -16.49 | $43.70 | 19000 |
| 2024-10-15 | -15.22 | $43.58 | 9800 |
| 2024-10-14 | -4.89 | $43.77 | 21000 |
| 2024-10-11 | -1.25 | $43.60 | 12400 |
| 2024-10-10 | -7.43 | $43.39 | 48505 |
| 2024-10-09 | -2.72 | $43.45 | 6400 |
| 2024-10-08 | -5.50 | $43.26 | 4840 |
| 2024-10-07 | -20.50 | $42.96 | 5924 |
| 2024-10-04 | -5.50 | $43.26 | 9200 |
| 2024-10-03 | -18.50 | $43.00 | 10200 |
| 2024-10-02 | -15.00 | $43.07 | 11236 |
| 2024-10-01 | -16.50 | $43.04 | 95228 |
| 2024-09-30 | 0.00 | $43.37 | 9348 |
| 2024-09-27 | -7.58 | $43.20 | 11593 |
| 2024-09-26 | -2.53 | $43.30 | 26332 |
| 2024-09-25 | -2.70 | $43.17 | 14840 |
| 2024-09-24 | -1.09 | $43.18 | 3500 |
| 2024-09-23 | -3.89 | $43.10 | 30129 |
| 2024-09-20 | -9.04 | $42.98 | 41200 |
| 2024-09-19 | -6.21 | $43.03 | 95119 |
| 2024-09-18 | -23.81 | $42.49 | 12540 |
| 2024-09-17 | -14.08 | $42.59 | 11913 |
| 2024-09-16 | -3.85 | $42.62 | 14434 |
| 2024-09-13 | -3.85 | $42.62 | 9100 |
| 2024-09-12 | -16.15 | $42.46 | 5939 |
| 2024-09-11 | -33.08 | $42.24 | 8842 |
| 2024-09-10 | -56.29 | $41.82 | 39520 |
| 2024-09-09 | -53.26 | $41.69 | 18600 |
| 2024-09-06 | -63.78 | $41.42 | 51833 |
| 2024-09-05 | -36.21 | $41.83 | 8400 |
| 2024-09-04 | -25.37 | $41.99 | 34400 |
| 2024-09-03 | -25.65 | $41.98 | 46921 |
| 2024-08-30 | 0.00 | $42.67 | 8419 |
| 2024-08-29 | -7.23 | $42.35 | 13203 |
| 2024-08-28 | -6.51 | $42.38 | 5743 |
| 2024-08-27 | -3.37 | $42.51 | 9100 |
| 2024-08-26 | -4.82 | $42.45 | 11144 |
| 2024-08-23 | 0.00 | $42.58 | 10400 |
| 2024-08-22 | -9.18 | $42.16 | 10100 |
| 2024-08-21 | -0.99 | $42.49 | 23618 |
| 2024-08-20 | -4.28 | $42.30 | 7500 |
| 2024-08-19 | 0.00 | $42.43 | 26140 |
| 2024-08-16 | -0.55 | $42.14 | 14200 |
| 2024-08-15 | -1.66 | $42.05 | 13900 |
| 2024-08-14 | -17.30 | $41.56 | 17013 |
| 2024-08-13 | -20.80 | $41.47 | 20600 |
| 2024-08-12 | -40.25 | $40.89 | 8221 |
| 2024-08-09 | -39.00 | $40.94 | 16416 |
| 2024-08-08 | -45.00 | $40.70 | 13204 |
| 2024-08-07 | -61.50 | $40.04 | 66044 |
| 2024-08-06 | -56.50 | $40.24 | 30205 |
| 2024-08-05 | -63.25 | $39.97 | 129300 |
| 2024-08-02 | -88.71 | $40.85 | 52540 |
| 2024-08-01 | -78.10 | $41.43 | 24726 |
| 2024-07-31 | -50.37 | $41.81 | 28230 |
| 2024-07-30 | -84.67 | $41.34 | 12100 |
| 2024-07-29 | -74.45 | $41.48 | 19500 |
| 2024-07-26 | -75.18 | $41.47 | 10100 |
| 2024-07-25 | -100.00 | $41.13 | 30103 |
| 2024-07-24 | -100.00 | $41.26 | 5700 |
| 2024-07-23 | -48.25 | $41.95 | 17600 |
| 2024-07-22 | -42.98 | $42.01 | 28729 |
| 2024-07-19 | -73.68 | $41.66 | 2103 |
| 2024-07-18 | -47.37 | $41.96 | 11608 |
| 2024-07-17 | -35.09 | $42.10 | 15553 |
| 2024-07-16 | -2.92 | $42.46 | 14575 |
| 2024-07-15 | -8.96 | $42.35 | 15597 |
| 2024-07-12 | -15.22 | $42.26 | 55536 |
| 2024-07-11 | -19.70 | $42.14 | 5216 |
| 2024-07-10 | 0.00 | $42.38 | 6872 |
| 2024-07-09 | -3.42 | $42.10 | 11629 |
| 2024-07-08 | -3.45 | $42.09 | 12776 |
| 2024-07-05 | -2.96 | $42.00 | 17838 |
| 2024-07-03 | -1.49 | $41.86 | 30841 |
| 2024-07-02 | -0.68 | $41.76 | 71299 |
| 2024-07-01 | -12.03 | $41.58 | 333515 |
| 2024-06-28 | -15.38 | $41.49 | 6524 |
| 2024-06-27 | -5.81 | $41.57 | 13224 |
| 2024-06-26 | -7.56 | $41.54 | 8526 |
| 2024-06-25 | -9.30 | $41.51 | 21410 |
| 2024-06-24 | -16.28 | $41.39 | 228744 |
| 2024-06-21 | -11.63 | $41.47 | 18101 |
| 2024-06-20 | -10.47 | $41.49 | 84507 |
| 2024-06-18 | 0.00 | $41.59 | 48953 |
| 2024-06-17 | -4.32 | $41.50 | 43181 |
| 2024-06-14 | -2.21 | $41.28 | 6589 |
| 2024-06-13 | -1.47 | $41.29 | 32413 |
| 2024-06-12 | -5.88 | $41.23 | 37394 |
| 2024-06-11 | 0.00 | $40.97 | 23588 |
| 2024-06-10 | -1.05 | $40.89 | 6422 |
| 2024-06-07 | -9.47 | $40.81 | 9240 |
| 2024-06-06 | -2.70 | $40.84 | 23848 |
| 2024-06-05 | -2.44 | $40.84 | 9647 |
| 2024-06-04 | -31.71 | $40.48 | 11256 |
| 2024-06-03 | -33.08 | $40.44 | 92407 |
| 2024-05-31 | -31.17 | $40.39 | 45321 |
| 2024-05-30 | -35.18 | $40.17 | 14182 |
| 2024-05-29 | -28.29 | $40.29 | 24238 |
| 2024-05-28 | -14.15 | $40.58 | 484372 |
| 2024-05-24 | -16.10 | $40.54 | 47104 |
| 2024-05-23 | -26.83 | $40.32 | 36991 |
| 2024-05-22 | -6.09 | $40.51 | 94571 |
| 2024-05-21 | -0.51 | $40.62 | 17767 |
| 2024-05-20 | -4.57 | $40.54 | 24470 |
| 2024-05-17 | -5.74 | $40.48 | 25882 |
| 2024-05-16 | -6.57 | $40.46 | 68241 |
| 2024-05-15 | -0.98 | $40.50 | 165241 |
| 2024-05-14 | -1.75 | $40.15 | 40469 |
| 2024-05-13 | -3.13 | $40.02 | 46076 |
| 2024-05-10 | -3.13 | $40.02 | 32387 |
| 2024-05-09 | 0.00 | $39.97 | 75197 |
| 2024-05-08 | -4.29 | $39.81 | 154029 |
| 2024-05-07 | -4.29 | $39.81 | 15331 |
| 2024-05-06 | -10.71 | $39.72 | 14528 |
| 2024-05-03 | -28.57 | $39.47 | 18546 |
| 2024-05-02 | -55.00 | $39.10 | 8882 |
| 2024-05-01 | -74.68 | $38.87 | 12543 |
| 2024-04-30 | -68.35 | $38.97 | 57272 |
| 2024-04-29 | -44.94 | $39.34 | 34032 |
| 2024-04-26 | -58.46 | $39.28 | 40273 |
| 2024-04-25 | -71.79 | $39.02 | 105494 |
| 2024-04-24 | -66.15 | $39.13 | 56833 |
| 2024-04-23 | -68.21 | $39.09 | 178224 |
| 2024-04-22 | -83.08 | $38.80 | 43464 |
| 2024-04-19 | -98.46 | $38.50 | 60152 |
| 2024-04-18 | -94.86 | $38.76 | 37712 |
| 2024-04-17 | -93.57 | $38.82 | 44728 |
| 2024-04-16 | -91.72 | $38.98 | 60562 |
| 2024-04-15 | -94.63 | $39.01 | 28070 |
| 2024-04-12 | -92.98 | $39.36 | 18725 |
| 2024-04-11 | -62.75 | $39.78 | 93486 |
| 2024-04-10 | -85.29 | $39.55 | 121213 |
| 2024-04-09 | -60.78 | $39.80 | 296885 |
| 2024-04-08 | -61.76 | $39.79 | 118175 |
| 2024-04-05 | -63.73 | $39.77 | 97555 |
| 2024-04-04 | -93.14 | $39.47 | 101950 |
| 2024-04-03 | -76.92 | $39.82 | 123982 |
| 2024-04-02 | -80.77 | $39.79 | 373253 |
| 2024-04-01 | -59.72 | $39.99 | 985259 |
| 2024-03-28 | -17.07 | $40.04 | 358372 |
| 2024-03-27 | -34.88 | $39.96 | 31755 |
| 2024-03-26 | -26.09 | $39.99 | 17854 |
| 2024-03-25 | -27.66 | $39.98 | 6561 |
| 2024-03-22 | -16.22 | $39.95 | 7813 |
| 2024-03-21 | -8.82 | $39.95 | 4933 |
| 2024-03-20 | 0.00 | $39.97 | 12321 |
| 2024-03-19 | -3.08 | $39.93 | 2216 |
| 2024-03-18 | -4.62 | $39.91 | 5140 |
| 2024-03-15 | -6.15 | $39.90 | 8095 |
| 2024-03-14 | -10.77 | $39.87 | 3005 |
| 2024-03-13 | -6.35 | $39.88 | 9404 |
| 2024-03-12 | -5.41 | $39.85 | 7663 |
| 2024-03-11 | 0.00 | $39.85 | 4095 |
| 2024-03-08 | -8.70 | $39.78 | 9054 |
| 2024-03-07 | -5.80 | $39.80 | 6528 |
| 2024-03-06 | -10.29 | $39.76 | 1094 |
| 2024-03-05 | -17.65 | $39.71 | 8661 |
| 2024-03-04 | -9.72 | $39.76 | 5546 |
| 2024-03-01 | -4.00 | $39.75 | 27910 |
| 2024-02-29 | -4.44 | $39.71 | 12610 |
| 2024-02-28 | -2.11 | $39.70 | 91007 |
| 2024-02-27 | -4.21 | $39.68 | 1959 |
| 2024-02-26 | -5.26 | $39.67 | 11353 |
| 2024-02-23 | -6.45 | $39.64 | 6319 |
| 2024-02-22 | 0.00 | $39.63 | 12758 |
| 2024-02-21 | -18.67 | $39.38 | 31345 |
| 2024-02-20 | -24.68 | $39.33 | 32090 |
| 2024-02-16 | -13.41 | $39.41 | 3437 |
| 2024-02-15 | -4.63 | $39.44 | 32541 |
| 2024-02-14 | -7.63 | $39.39 | 15297 |
| 2024-02-13 | -17.69 | $39.23 | 8253 |
| 2024-02-12 | -6.12 | $39.40 | 27669 |
| 2024-02-09 | -3.45 | $39.42 | 6527 |
| 2024-02-08 | 0.00 | $39.40 | 8455 |
| 2024-02-07 | -2.92 | $39.35 | 47815 |
| 2024-02-06 | 0.00 | $39.23 | 2152 |
| 2024-02-05 | -2.14 | $39.20 | 4638 |
| 2024-02-02 | -0.69 | $39.21 | 6281 |
| 2024-02-01 | -9.56 | $39.00 | 10160 |
| 2024-01-31 | -25.74 | $38.78 | 25830 |
| 2024-01-30 | -7.35 | $39.03 | 15897 |
| 2024-01-29 | 0.00 | $39.07 | 9058 |
| 2024-01-26 | -5.60 | $38.95 | 14760 |
| 2024-01-25 | -1.50 | $38.92 | 3154 |
| 2024-01-24 | -3.76 | $38.89 | 9467 |
| 2024-01-23 | 0.00 | $38.84 | 3943 |
| 2024-01-22 | -2.63 | $38.72 | 6304 |
| 2024-01-19 | -2.83 | $38.64 | 11149 |
| 2024-01-18 | -7.32 | $38.37 | 20129 |
| 2024-01-17 | -31.65 | $38.15 | 1733 |
| 2024-01-16 | -18.99 | $38.25 | 2283 |
| 2024-01-12 | -1.27 | $38.39 | 3252 |
| 2024-01-11 | -1.02 | $38.39 | 202619 |
| 2024-01-10 | -2.78 | $38.34 | 3604 |
| 2024-01-09 | -10.62 | $38.16 | 12918 |
| 2024-01-08 | -5.43 | $38.21 | 6101 |
| 2024-01-05 | -32.09 | $37.85 | 5806 |
| 2024-01-04 | -32.89 | $37.79 | 15440 |
| 2024-01-03 | -28.19 | $37.86 | 23093 |
| 2024-01-02 | -16.11 | $38.04 | 4593 |
| 2023-12-29 | -4.70 | $38.21 | 4479 |
| 2023-12-28 | -2.57 | $38.24 | 5717 |
| 2023-12-27 | -1.96 | $38.22 | 4808 |
| 2023-12-26 | -2.01 | $38.18 | 4688 |
| 2023-12-22 | -7.00 | $38.05 | 7730 |
| 2023-12-21 | -11.20 | $37.99 | 5214 |
| 2023-12-20 | -24.49 | $37.80 | 14836 |
| 2023-12-19 | 0.00 | $38.12 | 3910 |
| 2023-12-18 | -3.53 | $38.00 | 3288 |
| 2023-12-15 | -5.19 | $37.90 | 7209 |
| 2023-12-14 | -7.55 | $37.86 | 19972 |
| 2023-12-13 | -1.41 | $37.79 | 6694 |
| 2023-12-12 | 0.00 | $37.43 | 2552 |
| 2023-12-11 | 0.00 | $37.30 | 2661 |
| 2023-12-08 | 0.00 | $37.18 | 4387 |
| 2023-12-07 | -5.81 | $37.01 | 5857 |
| 2023-12-06 | -18.58 | $36.79 | 1354 |
| 2023-12-05 | -11.61 | $36.91 | 3180 |
| 2023-12-04 | -9.87 | $36.94 | 17444 |
| 2023-12-01 | -1.03 | $37.09 | 3956 |
| 2023-11-30 | -4.25 | $36.91 | 6840 |
| 2023-11-29 | -8.22 | $36.79 | 4786 |
| 2023-11-28 | -1.03 | $36.82 | 9203 |
| 2023-11-27 | -1.92 | $36.80 | 21100 |
| 2023-11-24 | -0.63 | $36.83 | 379 |
| 2023-11-22 | -0.58 | $36.82 | 4491 |
| 2023-11-21 | -2.87 | $36.69 | 2025 |
| 2023-11-20 | -0.85 | $36.75 | 1243 |
| 2023-11-17 | -1.99 | $36.53 | 18596 |
| 2023-11-16 | -1.91 | $36.48 | 14449 |
| 2023-11-15 | -3.82 | $36.43 | 211542 |
| 2023-11-14 | -1.58 | $36.38 | 1947 |
| 2023-11-13 | -0.84 | $35.84 | 2376 |
| 2023-11-10 | 0.00 | $35.86 | 1366 |
| 2023-11-09 | -16.02 | $35.39 | 3414 |
| 2023-11-08 | -0.10 | $35.64 | 11569 |
| 2023-11-07 | 0.00 | $35.64 | 4651 |
| 2023-11-06 | -5.92 | $35.50 | 14227 |
| 2023-11-03 | -6.99 | $35.48 | 3901 |
| 2023-11-02 | -24.10 | $35.19 | 4682 |
| 2023-11-01 | -53.56 | $34.69 | 1363 |
| 2023-10-31 | -70.36 | $34.41 | 9964 |
| 2023-10-30 | -79.37 | $34.26 | 9452 |
| 2023-10-27 | -100.00 | $33.91 | 5843 |
| 2023-10-26 | -96.97 | $34.06 | 5115 |
| 2023-10-25 | -99.90 | $34.37 | 1002 |
| 2023-10-24 | -77.20 | $34.77 | 1796 |
| 2023-10-23 | -100.00 | $34.53 | 1667 |
| 2023-10-20 | -96.59 | $34.62 | 2738 |
| 2023-10-19 | -62.38 | $34.97 | 2273 |
| 2023-10-18 | -43.35 | $35.16 | 1877 |
| 2023-10-17 | -31.64 | $35.54 | 1013 |
| 2023-10-16 | -28.45 | $35.58 | 1647 |
| 2023-10-13 | -53.64 | $35.25 | 1777 |
| 2023-10-12 | -48.40 | $35.39 | 5672 |
| 2023-10-11 | -40.12 | $35.60 | 223912 |
| 2023-10-10 | -49.75 | $35.44 | 2782 |
| 2023-10-09 | -58.58 | $35.29 | 5108 |
| 2023-10-06 | -69.62 | $35.10 | 5139 |
| 2023-10-05 | -87.88 | $34.79 | 3598 |
| 2023-10-04 | -84.32 | $34.85 | 5971 |
| 2023-10-03 | -95.58 | $34.66 | 4497 |
| 2023-10-02 | -78.88 | $35.01 | 9470 |
| 2023-09-29 | -82.25 | $34.97 | 10805 |
| 2023-09-28 | -75.74 | $35.08 | 37391 |
| 2023-09-27 | -87.81 | $34.88 | 3987 |
| 2023-09-26 | -98.77 | $34.89 | 5339 |
| 2023-09-25 | -84.48 | $35.26 | 10887 |
| 2023-09-22 | -100.00 | $35.12 | 5244 |
| 2023-09-21 | -99.59 | $35.22 | 10837 |
| 2023-09-20 | -71.01 | $35.66 | 6628 |
| 2023-09-19 | -45.99 | $35.91 | 149639 |
| 2023-09-18 | -40.82 | $35.96 | 8743 |
| 2023-09-15 | -35.83 | $35.93 | 7529 |
| 2023-09-14 | -9.10 | $36.25 | 18180 |
| 2023-09-13 | -27.15 | $36.03 | 368 |
| 2023-09-12 | -30.35 | $36.00 | 5468 |
| 2023-09-11 | -19.56 | $36.13 | 5730 |
| 2023-09-08 | -33.33 | $35.96 | 6648 |
| 2023-09-07 | -35.38 | $35.94 | 3110 |
| 2023-09-06 | -31.12 | $35.99 | 2218 |
| 2023-09-05 | -14.98 | $36.18 | 5271 |
| 2023-09-01 | -5.69 | $36.29 | 1941 |
| 2023-08-31 | -8.02 | $36.25 | 3959 |
| 2023-08-30 | -5.04 | $36.22 | 5260 |
| 2023-08-29 | -13.73 | $36.13 | 1174 |
| 2023-08-28 | -53.34 | $35.77 | 9852 |
| 2023-08-25 | -67.62 | $35.62 | 7607 |
| 2023-08-24 | -78.74 | $35.46 | 3291 |
| 2023-08-23 | -57.58 | $35.76 | 12294 |
| 2023-08-22 | -76.44 | $35.49 | 9179 |
| 2023-08-21 | -70.09 | $35.58 | 1873 |
| 2023-08-18 | -85.11 | $35.37 | 3663 |
| 2023-08-17 | -93.38 | $35.41 | 9785 |
| 2023-08-16 | -100.00 | $35.62 | 3343 |
| 2023-08-15 | -100.00 | $35.79 | 5431 |
| 2023-08-14 | -68.04 | $36.05 | 5087 |
| 2023-08-11 | -83.47 | $35.93 | 3616 |
| 2023-08-10 | -97.20 | $35.94 | 58038 |
| 2023-08-09 | -98.52 | $35.93 | 5534 |
| 2023-08-08 | -70.86 | $36.10 | 3430 |
| 2023-08-07 | -38.09 | $36.19 | 3062 |
| 2023-08-04 | -54.53 | $35.98 | 14669 |
| 2023-08-03 | -43.03 | $36.10 | 3793 |
| 2023-08-02 | -36.12 | $36.15 | 18487 |
| 2023-08-01 | -9.76 | $36.46 | 6386 |
| 2023-07-31 | -7.67 | $36.48 | 13674 |
| 2023-07-28 | -8.01 | $36.48 | 2652 |
| 2023-07-27 | -23.75 | $36.26 | 11798 |
| 2023-07-26 | -6.75 | $36.41 | 6022 |
| 2023-07-25 | -4.99 | $36.42 | 3380 |
| 2023-07-24 | -4.82 | $36.34 | 7591 |
| 2023-07-21 | -13.04 | $36.23 | 5710 |
| 2023-07-20 | -10.87 | $36.26 | 2876 |
| 2023-07-19 | -2.59 | $36.37 | 10342 |
| 2023-07-18 | -0.87 | $36.35 | 4273 |
| 2023-07-17 | -2.46 | $36.22 | 54830 |
| 2023-07-14 | -6.84 | $36.12 | 6557 |
| 2023-07-13 | -5.56 | $36.13 | 11735 |
| 2023-07-12 | -23.08 | $35.93 | 6992 |
| 2023-07-11 | -37.12 | $35.71 | 365441 |
| 2023-07-10 | -48.78 | $35.53 | 7279 |
| 2023-07-07 | -47.10 | $35.47 | 9561 |
| 2023-07-06 | -24.37 | $35.55 | 1721 |
| 2023-07-05 | -7.56 | $35.75 | 20571 |
| 2023-07-03 | -5.83 | $35.77 | 4814 |
| 2023-06-30 | -3.93 | $35.79 | 74555 |
| 2023-06-29 | -12.33 | $35.44 | 15642 |
| 2023-06-28 | -17.99 | $35.33 | 10215 |
| 2023-06-27 | -18.15 | $35.33 | 13484 |
| 2023-06-26 | -36.29 | $35.04 | 5868 |
| 2023-06-23 | -23.14 | $35.18 | 2662 |
| 2023-06-22 | -15.50 | $35.31 | 5733 |
| 2023-06-21 | -21.00 | $35.20 | 8703 |
| 2023-06-20 | -13.50 | $35.35 | 3200 |
| 2023-06-16 | -10.00 | $35.42 | 10929 |
| 2023-06-15 | -4.57 | $35.50 | 2865 |
| 2023-06-14 | -6.98 | $35.22 | 9637 |
| 2023-06-13 | -1.84 | $35.21 | 9219 |
| 2023-06-12 | 0.00 | $35.05 | 9792 |
| 2023-06-09 | -9.27 | $34.84 | 2355 |
| 2023-06-08 | -3.17 | $34.78 | 1975 |
| 2023-06-07 | -11.11 | $34.68 | 9477 |
| 2023-06-06 | -5.74 | $34.75 | 12176 |
| 2023-06-05 | -12.70 | $34.66 | 10906 |
| 2023-06-02 | -5.88 | $34.68 | 4681 |
| 2023-06-01 | -4.30 | $34.33 | 13359 |
| 2023-05-31 | -23.48 | $34.08 | 5049 |
| 2023-05-30 | -11.29 | $34.22 | 24639 |
| 2023-05-26 | -7.83 | $34.20 | 8647 |
| 2023-05-25 | -36.51 | $33.89 | 5619 |
| 2023-05-24 | -53.70 | $33.70 | 18266 |
| 2023-05-23 | -35.19 | $33.90 | 48153 |
| 2023-05-22 | -12.04 | $34.15 | 11927 |
| 2023-05-19 | -12.06 | $34.15 | 6399 |
| 2023-05-18 | 0.00 | $34.16 | 8880 |
| 2023-05-17 | -15.48 | $33.91 | 23925 |
| 2023-05-16 | -51.19 | $33.61 | 7868 |
| 2023-05-15 | -32.14 | $33.77 | 29220 |
| 2023-05-12 | -39.08 | $33.71 | 2724 |
| 2023-05-11 | -35.74 | $33.74 | 15112 |
| 2023-05-10 | -30.36 | $33.79 | 126917 |
| 2023-05-09 | -44.67 | $33.66 | 14561 |
| 2023-05-08 | -32.83 | $33.76 | 13874 |
| 2023-05-05 | -33.71 | $33.76 | 20015 |
| 2023-05-04 | -89.62 | $33.29 | 12886 |
| 2023-05-03 | -68.67 | $33.47 | 21383 |
| 2023-05-02 | -44.24 | $33.67 | 37275 |
| 2023-05-01 | -11.51 | $33.94 | 16204 |
| 2023-04-28 | -3.99 | $33.92 | 14803 |
| 2023-04-27 | -12.05 | $33.75 | 23044 |
| 2023-04-26 | -53.15 | $33.27 | 39530 |
| 2023-04-25 | -34.53 | $33.35 | 26743 |
| 2023-04-24 | -8.87 | $33.73 | 14993 |
| 2023-04-21 | -9.20 | $33.70 | 13527 |
| 2023-04-20 | -11.21 | $33.67 | 35778 |
| 2023-04-19 | -5.75 | $33.76 | 28091 |
| 2023-04-18 | -1.72 | $33.83 | 24435 |
| 2023-04-17 | -2.56 | $33.79 | 15649 |
| 2023-04-14 | -6.82 | $33.71 | 26635 |
| 2023-04-13 | -1.53 | $33.77 | 20473 |
| 2023-04-12 | -13.35 | $33.42 | 56641 |
| 2023-04-11 | -7.54 | $33.53 | 180367 |
| 2023-04-10 | -8.12 | $33.50 | 50442 |
| 2023-04-06 | -7.53 | $33.51 | 38929 |
| 2023-04-05 | -11.77 | $33.41 | 254632 |
| 2023-04-04 | -10.88 | $33.43 | 263143 |
| 2023-04-03 | -2.56 | $33.58 | 167629 |
| 2023-03-31 | 0.00 | $33.56 | 329729 |
| 2023-03-30 | -5.30 | $33.08 | 41450 |
| 2023-03-29 | -1.23 | $32.92 | 20364 |
| 2023-03-28 | -26.04 | $32.48 | 9314 |
| 2023-03-27 | -21.19 | $32.55 | 8381 |
| 2023-03-24 | -28.40 | $32.44 | 5052 |
| 2023-03-23 | -35.12 | $32.33 | 6383 |
| 2023-03-22 | -37.57 | $32.29 | 3510 |
| 2023-03-21 | -14.73 | $32.66 | 13421 |
| 2023-03-20 | -36.75 | $32.31 | 3640 |
| 2023-03-17 | -53.31 | $32.04 | 3826 |
| 2023-03-16 | -35.16 | $32.34 | 6698 |
| 2023-03-15 | -68.04 | $31.81 | 4039 |
| 2023-03-14 | -54.79 | $32.03 | 11964 |
| 2023-03-13 | -81.87 | $31.59 | 4253 |
| 2023-03-10 | -94.04 | $31.61 | 16990 |
| 2023-03-09 | -100.00 | $32.01 | 6189 |
| 2023-03-08 | -53.81 | $32.48 | 1521 |
| 2023-03-07 | -60.77 | $32.42 | 6588 |
| 2023-03-06 | -20.13 | $32.75 | 4179 |
| 2023-03-03 | -24.41 | $32.71 | 3621 |
| 2023-03-02 | -66.27 | $32.39 | 7377 |
| 2023-03-01 | -95.43 | $32.17 | 6821 |
| 2023-02-28 | -79.36 | $32.30 | 11473 |
| 2023-02-27 | -76.70 | $32.32 | 7906 |
| 2023-02-24 | -89.68 | $32.21 | 2470 |
| 2023-02-23 | -71.30 | $32.44 | 1007 |
| 2023-02-22 | -64.71 | $32.28 | 1289 |
| 2023-02-21 | -59.61 | $32.33 | 10005 |
| 2023-02-17 | -24.99 | $32.69 | 6339 |
| 2023-02-16 | -19.26 | $32.69 | 11061 |
| 2023-02-15 | -5.32 | $32.87 | 2739 |
| 2023-02-14 | -6.53 | $32.85 | 7799 |
| 2023-02-13 | -11.88 | $32.78 | 5314 |
| 2023-02-10 | -24.32 | $32.59 | 2164 |
| 2023-02-09 | -27.93 | $32.54 | 1314 |
| 2023-02-08 | -17.91 | $32.69 | 3385 |
| 2023-02-07 | -4.76 | $32.87 | 5108 |
| 2023-02-06 | -17.84 | $32.66 | 12627 |
| 2023-02-03 | -10.40 | $32.75 | 12665 |
| 2023-02-02 | -2.73 | $32.89 | 11683 |
| 2023-02-01 | -0.87 | $32.69 | 11187 |
| 2023-01-31 | -2.22 | $32.54 | 3247 |
| 2023-01-30 | -18.24 | $32.25 | 1665 |
| 2023-01-27 | -4.88 | $32.49 | 2666 |
| 2023-01-26 | 0.00 | $32.41 | 5547 |
| 2023-01-25 | -5.35 | $32.20 | 1822 |
| 2023-01-24 | -4.20 | $32.21 | 2688 |
| 2023-01-23 | -3.86 | $32.21 | 11209 |
| 2023-01-20 | -8.68 | $31.96 | 10353 |
| 2023-01-19 | -32.59 | $31.59 | 4824 |
| 2023-01-18 | -23.54 | $31.73 | 442 |
| 2023-01-17 | -3.35 | $32.05 | 6574 |
| 2023-01-13 | -0.29 | $32.08 | 3947 |
| 2023-01-12 | -2.79 | $31.95 | 2564 |
| 2023-01-11 | -15.23 | $31.80 | 3150 |
| 2023-01-10 | -29.58 | $31.58 | 4617 |
| 2023-01-09 | -41.20 | $31.41 | 4316 |
| 2023-01-06 | -41.91 | $31.40 | 2189 |
| 2023-01-05 | -75.48 | $30.89 | 3562 |
| 2023-01-04 | -59.60 | $31.13 | 10619 |
| 2023-01-03 | -70.51 | $30.97 | 5893 |
| 2022-12-30 | -66.30 | $31.03 | 48663 |
| 2022-12-29 | -64.66 | $31.09 | 4092 |
| 2022-12-28 | -88.94 | $30.70 | 4432 |
| 2022-12-27 | -73.48 | $30.95 | 30917 |
| 2022-12-23 | -68.88 | $31.02 | 1678 |
| 2022-12-22 | -78.77 | $30.86 | 5697 |
| 2022-12-21 | -68.46 | $31.19 | 11185 |
| 2022-12-20 | -89.45 | $30.90 | 4556 |
| 2022-12-19 | -94.43 | $30.83 | 1485 |
| 2022-12-16 | -90.70 | $30.97 | 9249 |
| 2022-12-15 | -89.05 | $31.20 | 1327 |
| 2022-12-14 | -37.98 | $31.73 | 14698 |
| 2022-12-13 | -30.54 | $31.81 | 5510 |
| 2022-12-12 | -48.57 | $31.62 | 2179 |
| 2022-12-09 | -70.47 | $31.39 | 5974 |
| 2022-12-08 | -56.78 | $31.46 | 2417 |
| 2022-12-07 | -40.30 | $31.32 | 5480 |
| 2022-12-06 | -38.05 | $31.37 | 4234 |
| 2022-12-05 | -23.40 | $31.66 | 2203 |
| 2022-12-02 | -6.15 | $32.00 | 2214 |
| 2022-12-01 | -5.33 | $32.01 | 10797 |
| 2022-11-30 | 0.00 | $31.95 | 7229 |
| 2022-11-29 | -19.86 | $31.38 | 4705 |
| 2022-11-28 | -17.81 | $31.42 | 1879 |
| 2022-11-25 | -2.09 | $31.73 | 1731 |
| 2022-11-23 | -1.09 | $31.72 | 1522 |
| 2022-11-22 | -2.98 | $31.60 | 1912 |
| 2022-11-21 | -17.26 | $31.34 | 3037 |
| 2022-11-18 | -16.11 | $31.36 | 33470 |
| 2022-11-17 | -20.32 | $31.25 | 11439 |
| 2022-11-16 | -14.90 | $31.33 | 9419 |
| 2022-11-15 | -8.64 | $31.47 | 2790 |
| 2022-11-14 | -10.35 | $31.31 | 1007 |
| 2022-11-11 | -0.56 | $31.47 | 5462 |
| 2022-11-10 | -0.54 | $31.28 | 12534 |
| 2022-11-09 | -33.20 | $30.17 | 4983 |
| 2022-11-08 | -16.64 | $30.58 | 5192 |
| 2022-11-07 | -19.60 | $30.51 | 6747 |
| 2022-11-04 | -30.93 | $30.23 | 3279 |
| 2022-11-03 | -42.08 | $29.95 | 8590 |
| 2022-11-02 | -32.92 | $30.18 | 5057 |
| 2022-11-01 | -11.51 | $30.71 | 2447 |
| 2022-10-31 | -6.86 | $30.75 | 5401 |
| 2022-10-28 | 0.00 | $30.91 | 4240 |
| 2022-10-27 | -14.40 | $30.38 | 15509 |
| 2022-10-26 | -8.19 | $30.51 | 3205 |
| 2022-10-25 | 0.00 | $30.64 | 3112 |
| 2022-10-24 | -3.30 | $30.26 | 1928 |
| 2022-10-21 | -11.28 | $30.03 | 5297 |
| 2022-10-20 | -39.26 | $29.55 | 2087 |
| 2022-10-19 | -28.32 | $29.74 | 1997 |
| 2022-10-18 | -39.71 | $29.81 | 2913 |
| 2022-10-17 | -50.17 | $29.59 | 903 |
| 2022-10-14 | -77.34 | $29.02 | 9099 |
| 2022-10-13 | -54.38 | $29.54 | 3451 |
| 2022-10-12 | -97.72 | $28.99 | 5467 |
| 2022-10-11 | -96.15 | $29.02 | 4010 |
| 2022-10-10 | -94.04 | $29.20 | 5444 |
| 2022-10-07 | -89.17 | $29.38 | 10904 |
| 2022-10-06 | -67.62 | $29.99 | 27862 |
| 2022-10-05 | -60.48 | $30.19 | 1028 |
| 2022-10-04 | -59.23 | $30.23 | 3065 |
| 2022-10-03 | -81.68 | $29.59 | 12048 |
| 2022-09-30 | -100.00 | $29.07 | 97398 |
| 2022-09-29 | -92.83 | $29.35 | 8160 |
| 2022-09-28 | -77.68 | $29.84 | 18534 |
| 2022-09-27 | -95.26 | $29.37 | 5493 |
| 2022-09-26 | -97.15 | $29.44 | 3472 |
| 2022-09-23 | -91.92 | $29.62 | 7831 |
| 2022-09-22 | -96.31 | $30.10 | 2623 |
| 2022-09-21 | -100.00 | $30.22 | 2701 |
| 2022-09-20 | -92.92 | $30.55 | 18518 |
| 2022-09-19 | -81.86 | $30.78 | 4816 |
| 2022-09-16 | -90.84 | $30.64 | 11408 |
| 2022-09-15 | -97.21 | $30.79 | 905 |
| 2022-09-14 | -88.57 | $30.99 | 5109 |
| 2022-09-13 | -92.78 | $30.91 | 3248 |
| 2022-09-12 | -48.77 | $31.89 | 983 |
| 2022-09-09 | -58.04 | $31.69 | 1764 |
| 2022-09-08 | -74.05 | $31.33 | 1086 |
| 2022-09-07 | -79.94 | $31.20 | 2147 |
| 2022-09-06 | -98.57 | $30.78 | 4186 |
| 2022-09-02 | -98.14 | $30.87 | 5913 |
| 2022-09-01 | -89.77 | $31.05 | 10275 |
| 2022-08-31 | -100.00 | $31.07 | 5738 |
| 2022-08-30 | -96.29 | $31.16 | 5924 |
| 2022-08-29 | -98.23 | $31.43 | 9837 |
| 2022-08-26 | -100.00 | $31.57 | 11797 |
| 2022-08-25 | -52.09 | $32.32 | 6707 |
| 2022-08-24 | -56.46 | $32.02 | 2181 |
| 2022-08-23 | -51.85 | $31.95 | 2311 |
| 2022-08-22 | -45.33 | $31.98 | 10829 |
| 2022-08-19 | -20.81 | $32.52 | 46051 |
| 2022-08-18 | -9.35 | $32.77 | 23941 |
| 2022-08-17 | -11.40 | $32.73 | 4942 |
| 2022-08-16 | -5.36 | $32.86 | 12125 |
| 2022-08-15 | 0.00 | $32.85 | 8136 |
| 2022-08-12 | 0.00 | $32.73 | 12090 |
| 2022-08-11 | -8.86 | $32.38 | 4335 |
| 2022-08-10 | 0.00 | $32.36 | 5036 |
| 2022-08-09 | -12.30 | $31.89 | 842 |
| 2022-08-08 | -8.17 | $31.99 | 1565 |
| 2022-08-05 | -4.12 | $32.01 | 4470 |
| 2022-08-04 | -3.19 | $32.03 | 14986 |
| 2022-08-03 | -0.83 | $32.09 | 75566 |
| 2022-08-02 | -10.49 | $31.71 | 52653 |
| 2022-08-01 | -3.84 | $31.86 | 6280 |
| 2022-07-29 | 0.00 | $31.95 | 4868 |
| 2022-07-28 | 0.00 | $31.67 | 6171 |
| 2022-07-27 | 0.00 | $31.38 | 5829 |
| 2022-07-26 | -28.48 | $30.80 | 2221 |
| 2022-07-25 | -13.94 | $31.02 | 2768 |
| 2022-07-22 | -16.41 | $30.99 | 9269 |
| 2022-07-21 | 0.00 | $31.18 | 1013 |
| 2022-07-20 | -3.35 | $30.96 | 3214 |
| 2022-07-19 | 0.00 | $30.84 | 2953 |
| 2022-07-18 | -29.55 | $30.26 | 1940 |
| 2022-07-15 | -18.23 | $30.40 | 1189 |
| 2022-07-14 | -39.68 | $30.04 | 9071 |
| 2022-07-13 | -35.20 | $30.11 | 7807 |
| 2022-07-12 | -30.64 | $30.19 | 391 |
| 2022-07-11 | -23.65 | $30.35 | 1612 |
| 2022-07-08 | -41.18 | $30.64 | 1081 |
| 2022-07-07 | -45.34 | $30.64 | 2952 |
| 2022-07-06 | -57.30 | $30.31 | 4048 |
| 2022-07-05 | -60.36 | $30.23 | 3965 |
| 2022-07-01 | -60.62 | $30.22 | 13238 |
| 2022-06-30 | -70.98 | $29.92 | 22338 |
| 2022-06-29 | -63.12 | $30.15 | 3526 |
| 2022-06-28 | -62.91 | $30.16 | 18720 |
| 2022-06-27 | -49.70 | $30.56 | 2947 |
| 2022-06-24 | -47.64 | $30.62 | 2881 |
| 2022-06-23 | -68.41 | $29.99 | 24324 |
| 2022-06-22 | -73.38 | $29.84 | 2681 |
| 2022-06-21 | -74.49 | $29.81 | 6843 |
| 2022-06-17 | -90.57 | $29.32 | 2008 |
| 2022-06-16 | -95.15 | $29.18 | 9563 |
| 2022-06-15 | -85.76 | $29.93 | 10616 |
| 2022-06-14 | -98.79 | $29.60 | 10876 |
| 2022-06-13 | -100.00 | $29.62 | 4694 |
| 2022-06-10 | -74.01 | $30.58 | 84007 |
| 2022-06-09 | -42.06 | $31.22 | 96742 |
| 2022-06-08 | -15.84 | $31.75 | 2722 |
| 2022-06-07 | -2.76 | $32.01 | 13389 |
| 2022-06-06 | -14.10 | $31.78 | 7875 |
| 2022-06-03 | -19.32 | $31.68 | 19985 |
| 2022-06-02 | -11.15 | $32.07 | 5817 |
| 2022-06-01 | -39.19 | $31.72 | 2205 |
| 2022-05-31 | -35.06 | $31.83 | 7194 |
| 2022-05-27 | -31.50 | $31.93 | 7182 |
| 2022-05-26 | -48.72 | $31.46 | 24910 |
| 2022-05-25 | -67.77 | $30.94 | 3500 |
| 2022-05-24 | -75.38 | $30.73 | 2384 |
| 2022-05-23 | -68.50 | $30.92 | 261017 |
| 2022-05-20 | -84.19 | $30.49 | 28819 |
| 2022-05-19 | -90.45 | $30.52 | 8213 |
| 2022-05-18 | -88.39 | $30.67 | 5413 |
| 2022-05-17 | -63.17 | $31.56 | 12375 |
| 2022-05-16 | -75.07 | $31.14 | 3392 |
| 2022-05-13 | -72.52 | $31.23 | 8208 |
| 2022-05-12 | -91.50 | $30.56 | 12927 |
| 2022-05-11 | -100.00 | $30.63 | 4532 |
| 2022-05-10 | -92.03 | $31.02 | 7842 |
| 2022-05-09 | -100.00 | $30.95 | 13106 |
| 2022-05-06 | -83.57 | $31.73 | 31115 |
| 2022-05-05 | -81.56 | $31.78 | 37865 |
| 2022-05-04 | -43.38 | $32.73 | 9646 |
| 2022-05-03 | -78.84 | $31.92 | 49901 |
| 2022-05-02 | -84.95 | $31.75 | 11686 |
| 2022-04-29 | -98.01 | $31.71 | 17343 |
| 2022-04-28 | -75.11 | $32.51 | 12178 |
| 2022-04-27 | -95.93 | $32.05 | 44132 |
| 2022-04-26 | -100.00 | $31.96 | 27748 |
| 2022-04-25 | -74.53 | $32.59 | 38068 |
| 2022-04-22 | -100.00 | $32.40 | 48995 |
| 2022-04-21 | -90.52 | $33.12 | 36375 |
| 2022-04-20 | -59.48 | $33.48 | 23999 |
| 2022-04-19 | -50.00 | $33.59 | 5463 |
| 2022-04-18 | -91.38 | $33.11 | 18352 |
| 2022-04-14 | -73.44 | $33.15 | 36067 |
| 2022-04-13 | -41.57 | $33.48 | 20412 |
| 2022-04-12 | -46.86 | $33.13 | 26403 |
| 2022-04-11 | -36.71 | $33.21 | 28107 |
| 2022-04-08 | -18.35 | $33.66 | 677411 |
| 2022-04-07 | -15.11 | $33.75 | 50591 |
| 2022-04-06 | -20.14 | $33.61 | 69992 |
| 2022-04-05 | -16.19 | $33.72 | 97684 |
| 2022-04-04 | 0.00 | $34.17 | 97155 |
| 2022-04-01 | -0.77 | $33.98 | 554987 |
| 2022-03-31 | -1.93 | $33.92 | 403692 |
| 2022-03-30 | -1.75 | $33.92 | 32333 |
| 2022-03-29 | -0.39 | $33.94 | 53761 |
| 2022-03-28 | 0.00 | $33.76 | 50273 |
| 2022-03-25 | 0.00 | $33.65 | 20863 |
| 2022-03-24 | 0.00 | $33.53 | 5032 |
| 2022-03-23 | -8.55 | $33.23 | 9458 |
| 2022-03-22 | 0.00 | $33.43 | 4981 |
| 2022-03-21 | -4.72 | $33.15 | 6426 |
| 2022-03-18 | -2.29 | $33.15 | 8792 |
| 2022-03-17 | 0.00 | $32.81 | 54737 |
| 2022-03-16 | -26.69 | $32.48 | 4465 |
| 2022-03-15 | -54.03 | $31.96 | 3274 |
| 2022-03-14 | -80.26 | $31.45 | 8561 |
| 2022-03-11 | -70.97 | $31.65 | 5128 |
| 2022-03-10 | -54.97 | $31.98 | 1922 |
| 2022-03-09 | -54.36 | $32.06 | 22012 |
| 2022-03-08 | -79.36 | $31.52 | 15516 |
| 2022-03-07 | -71.39 | $31.69 | 23423 |
| 2022-03-04 | -41.33 | $32.35 | 13999 |
| 2022-03-03 | -34.47 | $32.50 | 1212 |
| 2022-03-02 | -29.97 | $32.60 | 3097 |
| 2022-03-01 | -48.39 | $32.20 | 31048 |
| 2022-02-28 | -32.57 | $32.54 | 6185 |
| 2022-02-25 | -30.28 | $32.59 | 4332 |
| 2022-02-24 | -51.48 | $32.13 | 12450 |
| 2022-02-23 | -100.00 | $31.78 | 22090 |
| 2022-02-22 | -89.15 | $32.17 | 19081 |
| 2022-02-18 | -51.53 | $32.40 | 7145 |
| 2022-02-17 | -43.17 | $32.54 | 5298 |
| 2022-02-16 | -16.96 | $32.97 | 45518 |
| 2022-02-15 | -22.76 | $32.87 | 3421 |
| 2022-02-14 | -39.86 | $32.59 | 1197 |
| 2022-02-11 | -36.10 | $32.65 | 7601 |
| 2022-02-10 | -26.29 | $32.96 | 5133 |
| 2022-02-09 | -11.14 | $33.24 | 3842 |
| 2022-02-08 | -21.04 | $33.06 | 2444 |
| 2022-02-07 | -28.07 | $32.93 | 18689 |
| 2022-02-04 | -25.36 | $32.98 | 10147 |
| 2022-02-03 | -34.57 | $32.81 | 1842 |
| 2022-02-02 | -13.00 | $33.21 | 853 |
| 2022-02-01 | -20.30 | $33.08 | 3662 |
| 2022-01-31 | -26.15 | $32.97 | 93582 |
| 2022-01-28 | -43.40 | $32.65 | 5842 |
| 2022-01-27 | -69.08 | $32.18 | 8489 |
| 2022-01-26 | -66.38 | $32.23 | 33206 |
| 2022-01-25 | -66.06 | $32.23 | 3576 |
| 2022-01-24 | -55.70 | $32.42 | 5086 |
| 2022-01-21 | -100.00 | $32.41 | 3201 |
| 2022-01-20 | -100.00 | $32.74 | 8346 |
| 2022-01-19 | -89.16 | $32.92 | 8676 |
| 2022-01-18 | -61.12 | $32.99 | 34344 |
| 2022-01-14 | -31.17 | $33.22 | 5722 |
| 2022-01-13 | -29.90 | $33.23 | 7350 |
| 2022-01-12 | -7.65 | $33.40 | 23206 |
| 2022-01-11 | -14.29 | $33.35 | 34589 |
| 2022-01-10 | -26.70 | $33.25 | 30207 |
| 2022-01-07 | -29.62 | $33.23 | 4228 |
| 2022-01-06 | -28.96 | $33.24 | 5733 |
| 2022-01-05 | -26.18 | $33.26 | 9404 |
| 2022-01-04 | -2.62 | $33.44 | 4565 |
| 2022-01-03 | -2.84 | $33.44 | 132488 |
| 2021-12-31 | -7.13 | $33.38 | 2993 |
| 2021-12-30 | -7.00 | $33.38 | 42080 |
| 2021-12-29 | -2.73 | $33.39 | 23313 |
| 2021-12-28 | 0.00 | $33.36 | 1333 |
| 2021-12-27 | -2.53 | $33.31 | 4839 |
| 2021-12-23 | 0.00 | $33.24 | 2376 |
| 2021-12-22 | -1.25 | $33.13 | 3689 |
| 2021-12-21 | -17.57 | $33.00 | 4148 |
| 2021-12-20 | -42.50 | $32.80 | 3042 |
| 2021-12-17 | -28.80 | $32.91 | 2666 |
| 2021-12-16 | -13.42 | $33.03 | 1509 |
| 2021-12-15 | 0.00 | $33.14 | 1292 |
| 2021-12-14 | -25.37 | $32.92 | 5446 |
| 2021-12-13 | -11.91 | $33.03 | 1754 |
| 2021-12-10 | -2.32 | $33.10 | 4307 |
| 2021-12-09 | -13.43 | $33.01 | 1371 |
| 2021-12-08 | -7.13 | $33.06 | 3081 |
| 2021-12-07 | -18.18 | $32.97 | 28058 |
| 2021-12-06 | -53.16 | $32.70 | 5697 |
| 2021-12-03 | -84.12 | $32.47 | 3456 |
| 2021-12-02 | -75.81 | $32.64 | 5389 |
| 2021-12-01 | -100.00 | $32.48 | 7236 |
| 2021-11-30 | -98.32 | $32.62 | 5333 |
| 2021-11-29 | -41.76 | $32.94 | 5331 |
| 2021-11-26 | -98.40 | $32.67 | 807 |
| 2021-11-24 | -28.16 | $33.03 | 8069 |
| 2021-11-23 | -26.10 | $33.03 | 15469 |
| 2021-11-22 | -32.76 | $33.00 | 4813 |
| 2021-11-19 | -25.49 | $33.03 | 2560 |
| 2021-11-18 | -15.71 | $33.06 | 9132 |
| 2021-11-17 | -22.21 | $33.02 | 2279 |
| 2021-11-16 | -13.85 | $33.07 | 2982 |
| 2021-11-15 | -19.62 | $33.03 | 9363 |
| 2021-11-12 | -18.34 | $33.01 | 6283 |
| 2021-11-11 | -25.88 | $32.95 | 4119 |
| 2021-11-10 | -27.40 | $32.90 | 7347 |
| 2021-11-09 | -12.32 | $33.00 | 5846 |
| 2021-11-08 | -10.43 | $33.02 | 4741 |
| 2021-11-05 | -9.55 | $33.03 | 35384 |
| 2021-11-04 | -5.98 | $33.01 | 28645 |
| 2021-11-03 | -0.24 | $32.98 | 4351 |
| 2021-11-02 | -4.86 | $32.92 | 9746 |
| 2021-11-01 | -3.31 | $32.86 | 1910 |
| 2021-10-29 | -3.55 | $32.85 | 7640 |
| 2021-10-28 | -5.29 | $32.83 | 4202 |
| 2021-10-27 | -14.38 | $32.72 | 2558 |
| 2021-10-26 | -10.92 | $32.76 | 7502 |
| 2021-10-25 | -5.25 | $32.78 | 1659 |
| 2021-10-22 | -2.40 | $32.72 | 1815 |
| 2021-10-21 | -1.04 | $32.73 | 4812 |
| 2021-10-20 | 0.00 | $32.68 | 6645 |
| 2021-10-19 | 0.00 | $32.63 | 16732 |
| 2021-10-18 | 0.00 | $32.52 | 7823 |
| 2021-10-15 | -3.46 | $32.47 | 3525 |
| 2021-10-14 | -7.61 | $32.38 | 7435 |
| 2021-10-13 | -42.43 | $32.12 | 27989 |
| 2021-10-12 | -53.14 | $32.04 | 31198 |
| 2021-10-11 | -44.31 | $32.11 | 17860 |
| 2021-10-08 | -36.12 | $32.17 | 38131 |
| 2021-10-07 | -37.48 | $32.16 | 95890 |
| 2021-10-06 | -55.90 | $32.06 | 2600 |
| 2021-10-05 | -57.32 | $32.05 | 3044 |
| 2021-10-04 | -97.59 | $31.72 | 26537 |
| 2021-10-01 | -62.67 | $32.06 | 1977 |
| 2021-09-30 | -92.94 | $31.80 | 15207 |
| 2021-09-29 | -61.68 | $32.07 | 3577 |
| 2021-09-28 | -69.28 | $32.00 | 974 |
| 2021-09-27 | -28.36 | $32.35 | 897 |
| 2021-09-24 | -18.13 | $32.44 | 1059 |
| 2021-09-23 | -37.64 | $32.27 | 15436 |
| 2021-09-22 | -52.03 | $32.15 | 1779 |
| 2021-09-21 | -77.13 | $31.93 | 9502 |
| 2021-09-20 | -78.82 | $31.92 | 15500 |
| 2021-09-17 | -66.58 | $32.24 | 1754 |
| 2021-09-16 | -33.43 | $32.36 | 6639 |
| 2021-09-15 | -31.03 | $32.38 | 16357 |
| 2021-09-14 | -60.33 | $32.18 | 5775 |
| 2021-09-13 | -42.83 | $32.30 | 1564 |
| 2021-09-10 | -49.55 | $32.25 | 3388 |
| 2021-09-09 | -31.56 | $32.38 | 12642 |
| 2021-09-08 | -23.49 | $32.43 | 3508 |
| 2021-09-07 | -22.05 | $32.44 | 11333 |
| 2021-09-03 | -10.96 | $32.52 | 2957 |
| 2021-09-02 | -11.79 | $32.49 | 1702 |
| 2021-09-01 | -19.70 | $32.44 | 7849 |
| 2021-08-31 | -22.19 | $32.42 | 1283 |
| 2021-08-30 | -13.11 | $32.48 | 7747 |
| 2021-08-27 | -5.49 | $32.43 | 1280 |
| 2021-08-26 | -27.96 | $32.30 | 2258 |
| 2021-08-25 | -23.89 | $32.32 | 5904 |
| 2021-08-24 | -11.22 | $32.35 | 2050 |
| 2021-08-23 | -12.31 | $32.33 | 5601 |
| 2021-08-20 | -45.81 | $32.12 | 41130 |
| 2021-08-19 | -63.68 | $32.04 | 15452 |
| 2021-08-18 | -57.30 | $32.04 | 79389 |
| 2021-08-17 | -25.07 | $32.20 | 7023 |
| 2021-08-16 | -4.11 | $32.31 | 6405 |
| 2021-08-13 | -12.00 | $32.22 | 1016 |
| 2021-08-12 | -4.15 | $32.26 | 5895 |
| 2021-08-11 | -5.65 | $32.21 | 24991 |
| 2021-08-10 | -10.52 | $32.15 | 10240 |
| 2021-08-09 | -12.72 | $32.10 | 4838 |
| 2021-08-06 | -7.40 | $32.15 | 503 |
| 2021-08-05 | -4.24 | $32.14 | 18430 |
| 2021-08-04 | -15.76 | $32.04 | 8092 |
| 2021-08-03 | -9.67 | $32.09 | 4463 |
| 2021-08-02 | -26.46 | $31.95 | 3634 |
| 2021-07-30 | -22.32 | $31.99 | 3758 |
| 2021-07-29 | -10.30 | $32.09 | 4774 |
| 2021-07-28 | -10.73 | $32.03 | 7000 |
| 2021-07-27 | -16.79 | $31.98 | 9934 |
| 2021-07-26 | -13.89 | $32.00 | 9317 |
| 2021-07-23 | -0.15 | $32.06 | 4458 |
| 2021-07-22 | -18.42 | $31.90 | 21801 |
| 2021-07-21 | -23.35 | $31.86 | 4194 |
| 2021-07-20 | -39.89 | $31.73 | 3123 |
| 2021-07-19 | -66.22 | $31.42 | 3743 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.42
2026-07-16
Close Price
$53.53
Vol: 1310
Average Directional Index - Detailed Analysis
Minimum
8.19
Average
23.08
Maximum
74.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.42 | $53.53 | 1310 |
| 2026-07-15 | 12.91 | $53.57 | 11845 |
| 2026-07-14 | 13.43 | $53.48 | 44804 |
| 2026-07-13 | 14.11 | $53.39 | 39100 |
| 2026-07-10 | 14.75 | $53.57 | 4209 |
| 2026-07-09 | 15.39 | $53.42 | 2800 |
| 2026-07-08 | 16.14 | $53.29 | 3746 |
| 2026-07-07 | 16.59 | $53.28 | 22900 |
| 2026-07-06 | 17.24 | $53.42 | 4918 |
| 2026-07-02 | 18.13 | $53.22 | 28837 |
| 2026-07-01 | 18.85 | $53.20 | 1900 |
| 2026-06-30 | 19.83 | $53.26 | 4326 |
| 2026-06-29 | 20.85 | $53.06 | 8200 |
| 2026-06-26 | 21.55 | $52.67 | 3500 |
| 2026-06-25 | 21.85 | $52.75 | 23110 |
| 2026-06-24 | 22.57 | $52.77 | 10400 |
| 2026-06-23 | 23.32 | $52.80 | 6100 |
| 2026-06-22 | 24.22 | $53.15 | 6400 |
| 2026-06-18 | 25.40 | $53.18 | 5100 |
| 2026-06-17 | 26.48 | $52.89 | 5800 |
| 2026-06-16 | 27.61 | $53.23 | 4500 |
| 2026-06-15 | 28.17 | $53.28 | 4426 |
| 2026-06-12 | 28.69 | $52.88 | 2300 |
| 2026-06-11 | 29.81 | $52.73 | 10345 |
| 2026-06-10 | 31.19 | $52.35 | 3300 |
| 2026-06-09 | 32.80 | $52.67 | 7226 |
| 2026-06-08 | 34.50 | $52.80 | 1915 |
| 2026-06-05 | 35.35 | $52.73 | 33612 |
| 2026-06-04 | 36.25 | $53.25 | 8635 |
| 2026-06-03 | 35.95 | $53.17 | 2731 |
| 2026-06-02 | 35.73 | $53.29 | 7100 |
| 2026-06-01 | 35.11 | $53.26 | 3528 |
| 2026-05-29 | 34.49 | $53.24 | 4900 |
| 2026-05-28 | 33.86 | $53.15 | 14000 |
| 2026-05-27 | 33.28 | $52.98 | 5700 |
| 2026-05-26 | 32.77 | $52.96 | 26300 |
| 2026-05-22 | 32.25 | $52.83 | 4936 |
| 2026-05-21 | 31.85 | $52.76 | 7140 |
| 2026-05-20 | 31.54 | $52.69 | 13300 |
| 2026-05-19 | 31.30 | $52.50 | 3400 |
| 2026-05-18 | 31.18 | $52.60 | 5516 |
| 2026-05-15 | 31.01 | $52.58 | 6136 |
| 2026-05-14 | 30.71 | $52.80 | 2833 |
| 2026-05-13 | 30.10 | $52.65 | 3200 |
| 2026-05-12 | 29.57 | $52.56 | 22100 |
| 2026-05-11 | 29.10 | $52.58 | 5834 |
| 2026-05-08 | 28.22 | $52.60 | 4500 |
| 2026-05-07 | 27.29 | $52.44 | 8500 |
| 2026-05-06 | 26.85 | $52.50 | 6000 |
| 2026-05-05 | 26.45 | $52.20 | 6300 |
| 2026-05-04 | 26.27 | $52.02 | 4642 |
| 2026-05-01 | 26.17 | $52.15 | 7677 |
| 2026-04-30 | 25.78 | $52.09 | 14300 |
| 2026-04-29 | 25.58 | $51.79 | 6300 |
| 2026-04-28 | 25.66 | $51.78 | 10124 |
| 2026-04-27 | 25.66 | $51.92 | 7032 |
| 2026-04-24 | 25.53 | $51.85 | 6446 |
| 2026-04-23 | 25.39 | $51.66 | 16200 |
| 2026-04-22 | 25.36 | $51.80 | 22300 |
| 2026-04-21 | 25.02 | $51.52 | 15900 |
| 2026-04-20 | 24.66 | $51.74 | 9605 |
| 2026-04-17 | 24.03 | $51.81 | 10100 |
| 2026-04-16 | 23.35 | $51.45 | 14500 |
| 2026-04-15 | 22.95 | $51.24 | 27400 |
| 2026-04-14 | 22.58 | $51.23 | 19600 |
| 2026-04-13 | 22.32 | $50.89 | 14813 |
| 2026-04-10 | 22.33 | $50.57 | 101909 |
| 2026-04-09 | 22.50 | $50.64 | 53736 |
| 2026-04-08 | 22.73 | $50.31 | 116400 |
| 2026-04-07 | 23.10 | $49.54 | 23439 |
| 2026-04-06 | 24.26 | $49.56 | 44746 |
| 2026-04-02 | 25.44 | $49.36 | 82400 |
| 2026-04-01 | 26.71 | $49.35 | 208700 |
| 2026-03-31 | 27.75 | $48.98 | 99100 |
| 2026-03-30 | 28.52 | $47.75 | 12600 |
| 2026-03-27 | 27.58 | $47.70 | 15521 |
| 2026-03-26 | 26.71 | $48.29 | 12103 |
| 2026-03-25 | 26.41 | $48.59 | 3908 |
| 2026-03-24 | 26.44 | $48.37 | 7700 |
| 2026-03-23 | 26.21 | $48.48 | 3500 |
| 2026-03-20 | 26.24 | $48.05 | 7608 |
| 2026-03-19 | 25.59 | $48.41 | 6300 |
| 2026-03-18 | 25.29 | $48.38 | 8848 |
| 2026-03-17 | 25.09 | $48.62 | 4622 |
| 2026-03-16 | 25.11 | $48.49 | 8301 |
| 2026-03-13 | 24.90 | $48.25 | 5500 |
| 2026-03-12 | 24.30 | $48.27 | 14109 |
| 2026-03-11 | 23.73 | $48.48 | 3429 |
| 2026-03-10 | 23.34 | $48.44 | 5700 |
| 2026-03-09 | 22.95 | $48.45 | 6907 |
| 2026-03-06 | 22.03 | $48.23 | 6800 |
| 2026-03-05 | 21.30 | $48.48 | 22703 |
| 2026-03-04 | 20.70 | $48.54 | 16521 |
| 2026-03-03 | 20.20 | $48.40 | 14923 |
| 2026-03-02 | 19.15 | $48.53 | 15216 |
| 2026-02-27 | 18.44 | $48.50 | 10200 |
| 2026-02-26 | 17.51 | $48.64 | 23028 |
| 2026-02-25 | 17.33 | $48.59 | 6034 |
| 2026-02-24 | 16.96 | $48.53 | 4403 |
| 2026-02-23 | 16.93 | $48.36 | 3513 |
| 2026-02-20 | 17.09 | $48.46 | 12847 |
| 2026-02-19 | 17.17 | $48.36 | 5700 |
| 2026-02-18 | 17.45 | $48.40 | 4400 |
| 2026-02-17 | 17.62 | $48.33 | 14700 |
| 2026-02-13 | 18.09 | $48.28 | 16100 |
| 2026-02-12 | 18.30 | $48.30 | 9504 |
| 2026-02-11 | 18.40 | $48.48 | 7200 |
| 2026-02-10 | 17.94 | $48.46 | 4900 |
| 2026-02-09 | 17.61 | $48.48 | 5805 |
| 2026-02-06 | 17.27 | $48.36 | 4307 |
| 2026-02-05 | 17.37 | $48.11 | 4900 |
| 2026-02-04 | 18.18 | $48.27 | 5532 |
| 2026-02-03 | 18.62 | $48.33 | 16036 |
| 2026-02-02 | 18.71 | $48.40 | 5100 |
| 2026-01-30 | 18.50 | $48.31 | 16600 |
| 2026-01-29 | 18.66 | $48.33 | 17047 |
| 2026-01-28 | 18.93 | $48.38 | 2427 |
| 2026-01-27 | 18.73 | $48.39 | 21900 |
| 2026-01-26 | 18.51 | $48.35 | 4640 |
| 2026-01-23 | 18.28 | $48.29 | 1146 |
| 2026-01-22 | 18.38 | $48.26 | 4506 |
| 2026-01-21 | 18.49 | $48.18 | 4600 |
| 2026-01-20 | 19.00 | $47.97 | 14838 |
| 2026-01-16 | 19.92 | $48.25 | 15600 |
| 2026-01-15 | 19.61 | $48.24 | 10206 |
| 2026-01-14 | 19.29 | $48.17 | 6207 |
| 2026-01-13 | 19.30 | $48.25 | 7033 |
| 2026-01-12 | 18.66 | $48.24 | 5800 |
| 2026-01-09 | 17.93 | $48.26 | 2910 |
| 2026-01-08 | 17.25 | $48.17 | 10800 |
| 2026-01-07 | 16.83 | $48.21 | 6520 |
| 2026-01-06 | 16.28 | $48.19 | 45908 |
| 2026-01-05 | 15.69 | $48.13 | 17300 |
| 2026-01-02 | 15.27 | $48.05 | 117936 |
| 2025-12-31 | 15.09 | $47.98 | 6810 |
| 2025-12-30 | 14.94 | $48.07 | 12627 |
| 2025-12-29 | 14.37 | $48.06 | 6600 |
| 2025-12-26 | 13.81 | $48.05 | 2900 |
| 2025-12-24 | 13.11 | $48.04 | 12564 |
| 2025-12-23 | 12.50 | $47.99 | 12600 |
| 2025-12-22 | 11.96 | $47.96 | 4100 |
| 2025-12-19 | 11.45 | $47.88 | 2933 |
| 2025-12-18 | 11.21 | $47.68 | 11700 |
| 2025-12-17 | 11.23 | $47.58 | 15706 |
| 2025-12-16 | 11.39 | $47.72 | 5919 |
| 2025-12-15 | 11.27 | $47.74 | 10600 |
| 2025-12-12 | 11.00 | $47.72 | 12400 |
| 2025-12-11 | 10.82 | $47.85 | 15900 |
| 2025-12-10 | 10.56 | $47.76 | 45600 |
| 2025-12-09 | 10.50 | $47.68 | 2634 |
| 2025-12-08 | 10.62 | $47.62 | 7100 |
| 2025-12-05 | 10.89 | $47.69 | 5400 |
| 2025-12-04 | 11.01 | $47.61 | 6544 |
| 2025-12-03 | 11.30 | $47.58 | 6518 |
| 2025-12-02 | 11.67 | $47.53 | 4135 |
| 2025-12-01 | 12.27 | $47.51 | 35524 |
| 2025-11-28 | 12.91 | $47.55 | 100 |
| 2025-11-26 | 13.48 | $47.45 | 6600 |
| 2025-11-25 | 14.15 | $47.35 | 3900 |
| 2025-11-24 | 14.47 | $47.20 | 9700 |
| 2025-11-21 | 14.46 | $46.89 | 2400 |
| 2025-11-20 | 13.80 | $46.66 | 5000 |
| 2025-11-19 | 13.22 | $46.92 | 2223 |
| 2025-11-18 | 13.01 | $46.86 | 4629 |
| 2025-11-17 | 12.61 | $46.99 | 2100 |
| 2025-11-14 | 12.66 | $47.13 | 6400 |
| 2025-11-13 | 12.91 | $47.08 | 3304 |
| 2025-11-12 | 13.35 | $47.34 | 2040 |
| 2025-11-11 | 13.53 | $47.31 | 2900 |
| 2025-11-10 | 13.96 | $47.31 | 1500 |
| 2025-11-07 | 14.52 | $47.08 | 814 |
| 2025-11-06 | 14.70 | $47.04 | 2800 |
| 2025-11-05 | 15.33 | $47.22 | 7100 |
| 2025-11-04 | 15.82 | $47.14 | 8200 |
| 2025-11-03 | 16.62 | $47.24 | 6820 |
| 2025-10-31 | 16.83 | $47.25 | 8700 |
| 2025-10-30 | 17.01 | $47.22 | 11209 |
| 2025-10-29 | 17.20 | $47.31 | 8408 |
| 2025-10-28 | 16.99 | $47.36 | 3438 |
| 2025-10-27 | 16.52 | $47.34 | 15232 |
| 2025-10-24 | 16.05 | $47.25 | 3600 |
| 2025-10-23 | 15.77 | $47.14 | 1424 |
| 2025-10-22 | 15.82 | $47.03 | 1113 |
| 2025-10-21 | 16.10 | $47.13 | 1700 |
| 2025-10-20 | 16.22 | $47.09 | 5227 |
| 2025-10-17 | 16.48 | $46.86 | 9600 |
| 2025-10-16 | 17.02 | $46.66 | 3502 |
| 2025-10-15 | 17.60 | $46.90 | 11200 |
| 2025-10-14 | 18.31 | $46.80 | 3700 |
| 2025-10-13 | 19.05 | $46.86 | 5300 |
| 2025-10-10 | 20.03 | $46.57 | 1627 |
| 2025-10-09 | 21.06 | $46.99 | 18400 |
| 2025-10-08 | 20.52 | $47.00 | 8512 |
| 2025-10-07 | 19.96 | $46.97 | 1900 |
| 2025-10-06 | 19.63 | $47.00 | 4332 |
| 2025-10-03 | 19.02 | $46.94 | 11000 |
| 2025-10-02 | 18.46 | $46.88 | 15200 |
| 2025-10-01 | 17.95 | $46.95 | 38348 |
| 2025-09-30 | 17.50 | $46.91 | 5500 |
| 2025-09-29 | 17.25 | $46.87 | 12400 |
| 2025-09-26 | 16.98 | $46.81 | 6202 |
| 2025-09-25 | 16.86 | $46.71 | 8043 |
| 2025-09-24 | 17.12 | $46.77 | 11733 |
| 2025-09-23 | 17.20 | $46.79 | 23200 |
| 2025-09-22 | 17.07 | $46.83 | 7004 |
| 2025-09-19 | 16.68 | $46.84 | 3732 |
| 2025-09-18 | 16.30 | $46.75 | 2102 |
| 2025-09-17 | 15.98 | $46.72 | 9241 |
| 2025-09-16 | 15.81 | $46.72 | 3200 |
| 2025-09-15 | 15.24 | $46.72 | 4519 |
| 2025-09-12 | 14.57 | $46.71 | 5426 |
| 2025-09-11 | 13.95 | $46.66 | 3734 |
| 2025-09-10 | 13.34 | $46.54 | 22800 |
| 2025-09-09 | 12.96 | $46.53 | 2000 |
| 2025-09-08 | 12.59 | $46.45 | 11527 |
| 2025-09-05 | 12.30 | $46.43 | 4507 |
| 2025-09-04 | 12.00 | $46.43 | 11100 |
| 2025-09-03 | 11.84 | $46.26 | 7547 |
| 2025-09-02 | 12.00 | $46.23 | 3406 |
| 2025-08-29 | 12.32 | $46.33 | 12400 |
| 2025-08-28 | 12.03 | $46.40 | 12100 |
| 2025-08-27 | 11.53 | $46.32 | 1.0M |
| 2025-08-26 | 11.07 | $46.30 | 5600 |
| 2025-08-25 | 10.75 | $46.22 | 7200 |
| 2025-08-22 | 10.41 | $46.30 | 15627 |
| 2025-08-21 | 10.06 | $45.97 | 15200 |
| 2025-08-20 | 10.34 | $46.08 | 32500 |
| 2025-08-19 | 10.63 | $46.09 | 8900 |
| 2025-08-18 | 10.54 | $46.18 | 8548 |
| 2025-08-15 | 10.18 | $46.17 | 8400 |
| 2025-08-14 | 9.80 | $46.22 | 6200 |
| 2025-08-13 | 9.41 | $46.25 | 5400 |
| 2025-08-12 | 8.93 | $46.18 | 7008 |
| 2025-08-11 | 8.53 | $45.98 | 6800 |
| 2025-08-08 | 8.35 | $45.98 | 14800 |
| 2025-08-07 | 8.19 | $45.82 | 9400 |
| 2025-08-06 | 8.31 | $45.86 | 10300 |
| 2025-08-05 | 8.44 | $45.67 | 10603 |
| 2025-08-04 | 8.82 | $45.78 | 16022 |
| 2025-08-01 | 9.11 | $45.46 | 7235 |
| 2025-07-31 | 9.31 | $45.75 | 6400 |
| 2025-07-30 | 9.39 | $45.85 | 5300 |
| 2025-07-29 | 9.64 | $45.84 | 24528 |
| 2025-07-28 | 9.72 | $45.89 | 9700 |
| 2025-07-25 | 9.74 | $45.90 | 2205 |
| 2025-07-24 | 9.86 | $45.81 | 9203 |
| 2025-07-23 | 10.06 | $45.74 | 8817 |
| 2025-07-22 | 10.39 | $45.62 | 7000 |
| 2025-07-21 | 10.91 | $45.83 | 4000 |
| 2025-07-18 | 11.34 | $45.50 | 104200 |
| 2025-07-17 | 11.81 | $45.50 | 8400 |
| 2025-07-16 | 12.39 | $45.43 | 19133 |
| 2025-07-15 | 12.92 | $45.38 | 18721 |
| 2025-07-14 | 13.54 | $45.40 | 20013 |
| 2025-07-11 | 14.20 | $45.38 | 11946 |
| 2025-07-10 | 14.93 | $45.43 | 8208 |
| 2025-07-09 | 15.68 | $45.39 | 9100 |
| 2025-07-08 | 16.46 | $45.29 | 27200 |
| 2025-07-07 | 17.10 | $45.25 | 12049 |
| 2025-07-03 | 17.78 | $45.46 | 4037 |
| 2025-07-02 | 18.50 | $45.34 | 551900 |
| 2025-07-01 | 17.71 | $45.17 | 22000 |
| 2025-06-30 | 16.88 | $45.19 | 68300 |
| 2025-06-27 | 16.09 | $45.09 | 8710 |
| 2025-06-26 | 15.34 | $44.98 | 15000 |
| 2025-06-25 | 14.69 | $44.88 | 33000 |
| 2025-06-24 | 14.10 | $44.80 | 8900 |
| 2025-06-23 | 13.49 | $44.50 | 10244 |
| 2025-06-20 | 13.62 | $44.31 | 8900 |
| 2025-06-18 | 13.80 | $44.37 | 11500 |
| 2025-06-17 | 14.04 | $44.34 | 9005 |
| 2025-06-16 | 14.25 | $44.55 | 4700 |
| 2025-06-13 | 14.26 | $44.20 | 6907 |
| 2025-06-12 | 14.37 | $44.49 | 15000 |
| 2025-06-11 | 14.24 | $44.48 | 56913 |
| 2025-06-10 | 14.10 | $44.55 | 8700 |
| 2025-06-09 | 13.91 | $44.34 | 9300 |
| 2025-06-06 | 13.93 | $44.40 | 4740 |
| 2025-06-05 | 14.06 | $44.13 | 7312 |
| 2025-06-04 | 14.24 | $44.27 | 12300 |
| 2025-06-03 | 14.29 | $44.26 | 8000 |
| 2025-06-02 | 14.36 | $44.12 | 13021 |
| 2025-05-30 | 14.56 | $43.98 | 8700 |
| 2025-05-29 | 14.87 | $43.88 | 9200 |
| 2025-05-28 | 15.02 | $43.88 | 9500 |
| 2025-05-27 | 15.16 | $44.00 | 5800 |
| 2025-05-23 | 15.34 | $43.44 | 6600 |
| 2025-05-22 | 15.86 | $43.58 | 10210 |
| 2025-05-21 | 15.82 | $43.56 | 11822 |
| 2025-05-20 | 15.77 | $44.06 | 16247 |
| 2025-05-19 | 15.32 | $44.06 | 14000 |
| 2025-05-16 | 14.85 | $44.11 | 504620 |
| 2025-05-15 | 14.36 | $43.93 | 14800 |
| 2025-05-14 | 13.93 | $43.83 | 4400 |
| 2025-05-13 | 13.43 | $43.72 | 28301 |
| 2025-05-12 | 13.17 | $43.54 | 30500 |
| 2025-05-09 | 13.07 | $42.63 | 15219 |
| 2025-05-08 | 13.43 | $42.68 | 11300 |
| 2025-05-07 | 13.80 | $42.52 | 45400 |
| 2025-05-06 | 14.43 | $42.33 | 53400 |
| 2025-05-05 | 15.06 | $42.62 | 10202 |
| 2025-05-02 | 15.62 | $42.75 | 106731 |
| 2025-05-01 | 16.17 | $42.37 | 35205 |
| 2025-04-30 | 16.85 | $42.21 | 61004 |
| 2025-04-29 | 17.66 | $42.16 | 21100 |
| 2025-04-28 | 18.42 | $42.06 | 8224 |
| 2025-04-25 | 19.31 | $42.03 | 13030 |
| 2025-04-24 | 20.28 | $41.80 | 55700 |
| 2025-04-23 | 21.28 | $41.19 | 19346 |
| 2025-04-22 | 22.24 | $40.70 | 15100 |
| 2025-04-21 | 22.85 | $39.97 | 1.0M |
| 2025-04-17 | 23.11 | $40.67 | 13400 |
| 2025-04-16 | 23.79 | $40.66 | 16633 |
| 2025-04-15 | 24.51 | $41.32 | 58800 |
| 2025-04-14 | 25.69 | $41.34 | 7900 |
| 2025-04-11 | 26.91 | $41.06 | 13500 |
| 2025-04-10 | 27.97 | $40.51 | 52830 |
| 2025-04-09 | 29.07 | $41.61 | 414900 |
| 2025-04-08 | 30.22 | $38.86 | 447100 |
| 2025-04-07 | 28.98 | $39.41 | 2.1M |
| 2025-04-04 | 27.39 | $39.49 | 44700 |
| 2025-04-03 | 26.06 | $41.36 | 265015 |
| 2025-04-02 | 25.38 | $42.80 | 121711 |
| 2025-04-01 | 25.26 | $42.62 | 225600 |
| 2025-03-31 | 24.93 | $42.47 | 116800 |
| 2025-03-28 | 24.43 | $42.23 | 19500 |
| 2025-03-27 | 24.24 | $43.11 | 16610 |
| 2025-03-26 | 24.63 | $43.23 | 31500 |
| 2025-03-25 | 25.17 | $43.70 | 10300 |
| 2025-03-24 | 26.13 | $43.67 | 10129 |
| 2025-03-21 | 27.08 | $42.81 | 2700 |
| 2025-03-20 | 27.08 | $42.89 | 7538 |
| 2025-03-19 | 27.29 | $42.98 | 70100 |
| 2025-03-18 | 27.18 | $42.55 | 14900 |
| 2025-03-17 | 26.56 | $43.02 | 5600 |
| 2025-03-14 | 26.12 | $42.77 | 5501 |
| 2025-03-13 | 25.00 | $41.97 | 20200 |
| 2025-03-12 | 23.22 | $42.56 | 16700 |
| 2025-03-11 | 21.55 | $42.33 | 222600 |
| 2025-03-10 | 19.79 | $42.70 | 49227 |
| 2025-03-07 | 18.13 | $43.78 | 35200 |
| 2025-03-06 | 16.75 | $43.54 | 24740 |
| 2025-03-05 | 15.48 | $44.24 | 13631 |
| 2025-03-04 | 14.32 | $43.80 | 25538 |
| 2025-03-03 | 12.89 | $44.28 | 49815 |
| 2025-02-28 | 11.87 | $44.99 | 41600 |
| 2025-02-27 | 10.94 | $44.40 | 8600 |
| 2025-02-26 | 10.13 | $45.02 | 7300 |
| 2025-02-25 | 9.86 | $45.03 | 50913 |
| 2025-02-24 | 9.37 | $45.22 | 4732 |
| 2025-02-21 | 9.41 | $45.38 | 2400 |
| 2025-02-20 | 9.68 | $45.94 | 8300 |
| 2025-02-19 | 9.77 | $46.03 | 11133 |
| 2025-02-18 | 9.64 | $45.87 | 13230 |
| 2025-02-14 | 9.64 | $45.84 | 51700 |
| 2025-02-13 | 9.69 | $45.78 | 7511 |
| 2025-02-12 | 9.84 | $45.50 | 7400 |
| 2025-02-11 | 10.28 | $45.57 | 4646 |
| 2025-02-10 | 10.65 | $45.55 | 2811 |
| 2025-02-07 | 11.03 | $45.33 | 10105 |
| 2025-02-06 | 11.47 | $45.56 | 11023 |
| 2025-02-05 | 11.71 | $45.48 | 8200 |
| 2025-02-04 | 12.07 | $45.34 | 4300 |
| 2025-02-03 | 12.59 | $45.09 | 67600 |
| 2025-01-31 | 13.16 | $45.28 | 5826 |
| 2025-01-30 | 13.18 | $45.44 | 11000 |
| 2025-01-29 | 13.49 | $45.32 | 16020 |
| 2025-01-28 | 13.92 | $45.42 | 7324 |
| 2025-01-27 | 14.38 | $45.14 | 4320 |
| 2025-01-24 | 14.98 | $45.58 | 2510 |
| 2025-01-23 | 15.07 | $45.58 | 4218 |
| 2025-01-22 | 15.22 | $45.49 | 7249 |
| 2025-01-21 | 15.41 | $45.31 | 32700 |
| 2025-01-17 | 15.89 | $45.05 | 14400 |
| 2025-01-16 | 16.70 | $44.76 | 11415 |
| 2025-01-15 | 17.25 | $44.77 | 17400 |
| 2025-01-14 | 17.81 | $44.13 | 4500 |
| 2025-01-13 | 17.32 | $44.12 | 28900 |
| 2025-01-10 | 16.61 | $44.06 | 17442 |
| 2025-01-08 | 16.05 | $44.56 | 1600 |
| 2025-01-07 | 15.95 | $44.50 | 11300 |
| 2025-01-06 | 16.00 | $44.82 | 26145 |
| 2025-01-03 | 16.53 | $44.68 | 126207 |
| 2025-01-02 | 16.44 | $44.23 | 40301 |
| 2024-12-31 | 16.21 | $44.31 | 16000 |
| 2024-12-30 | 16.13 | $44.51 | 11820 |
| 2024-12-27 | 16.10 | $44.76 | 3700 |
| 2024-12-26 | 16.54 | $45.10 | 4108 |
| 2024-12-24 | 17.03 | $45.07 | 13215 |
| 2024-12-23 | 17.61 | $44.76 | 17941 |
| 2024-12-20 | 18.28 | $44.52 | 10828 |
| 2024-12-19 | 18.96 | $44.12 | 4121 |
| 2024-12-18 | 18.87 | $44.25 | 10536 |
| 2024-12-17 | 18.98 | $45.05 | 5442 |
| 2024-12-16 | 19.27 | $45.13 | 9229 |
| 2024-12-13 | 19.23 | $45.06 | 6829 |
| 2024-12-12 | 19.26 | $45.04 | 11620 |
| 2024-12-11 | 19.23 | $45.13 | 4200 |
| 2024-12-10 | 18.91 | $44.95 | 6400 |
| 2024-12-09 | 18.73 | $45.00 | 14140 |
| 2024-12-06 | 18.43 | $45.15 | 3634 |
| 2024-12-05 | 17.73 | $45.08 | 3943 |
| 2024-12-04 | 17.11 | $45.11 | 13500 |
| 2024-12-03 | 16.45 | $44.99 | 12000 |
| 2024-12-02 | 15.91 | $44.96 | 9912 |
| 2024-11-29 | 15.29 | $44.93 | 3900 |
| 2024-11-27 | 14.71 | $44.75 | 2300 |
| 2024-11-26 | 14.29 | $44.84 | 7300 |
| 2024-11-25 | 13.85 | $44.68 | 4100 |
| 2024-11-22 | 13.51 | $44.57 | 6825 |
| 2024-11-21 | 13.43 | $44.44 | 4400 |
| 2024-11-20 | 13.48 | $44.27 | 8021 |
| 2024-11-19 | 13.83 | $44.29 | 10203 |
| 2024-11-18 | 14.18 | $44.19 | 6027 |
| 2024-11-15 | 14.68 | $44.08 | 2700 |
| 2024-11-14 | 15.20 | $44.44 | 22524 |
| 2024-11-13 | 14.86 | $44.57 | 10600 |
| 2024-11-12 | 14.32 | $44.49 | 12243 |
| 2024-11-11 | 13.80 | $44.54 | 122402 |
| 2024-11-08 | 12.97 | $44.52 | 20741 |
| 2024-11-07 | 12.11 | $44.41 | 35800 |
| 2024-11-06 | 11.40 | $44.22 | 7625 |
| 2024-11-05 | 10.85 | $43.50 | 30510 |
| 2024-11-04 | 11.32 | $43.22 | 76618 |
| 2024-11-01 | 11.51 | $43.26 | 170800 |
| 2024-10-31 | 11.99 | $43.19 | 10140 |
| 2024-10-30 | 12.09 | $43.69 | 3502 |
| 2024-10-29 | 12.08 | $43.76 | 14720 |
| 2024-10-28 | 12.07 | $43.76 | 5600 |
| 2024-10-25 | 11.91 | $43.65 | 1713 |
| 2024-10-24 | 11.74 | $43.63 | 6877 |
| 2024-10-23 | 11.99 | $43.56 | 22212 |
| 2024-10-22 | 12.14 | $43.83 | 391400 |
| 2024-10-21 | 11.89 | $43.82 | 9100 |
| 2024-10-18 | 11.69 | $43.84 | 4627 |
| 2024-10-17 | 11.13 | $43.73 | 18700 |
| 2024-10-16 | 10.64 | $43.70 | 19000 |
| 2024-10-15 | 10.31 | $43.58 | 9800 |
| 2024-10-14 | 9.97 | $43.77 | 21000 |
| 2024-10-11 | 9.30 | $43.60 | 12400 |
| 2024-10-10 | 8.96 | $43.39 | 48505 |
| 2024-10-09 | 8.80 | $43.45 | 6400 |
| 2024-10-08 | 8.65 | $43.26 | 4840 |
| 2024-10-07 | 8.80 | $42.96 | 5924 |
| 2024-10-04 | 9.13 | $43.26 | 9200 |
| 2024-10-03 | 9.37 | $43.00 | 10200 |
| 2024-10-02 | 9.73 | $43.07 | 11236 |
| 2024-10-01 | 10.22 | $43.04 | 95228 |
| 2024-09-30 | 10.73 | $43.37 | 9348 |
| 2024-09-27 | 10.94 | $43.20 | 11593 |
| 2024-09-26 | 11.10 | $43.30 | 26332 |
| 2024-09-25 | 11.27 | $43.17 | 14840 |
| 2024-09-24 | 11.64 | $43.18 | 3500 |
| 2024-09-23 | 12.06 | $43.10 | 30129 |
| 2024-09-20 | 12.54 | $42.98 | 41200 |
| 2024-09-19 | 13.20 | $43.03 | 95119 |
| 2024-09-18 | 13.83 | $42.49 | 12540 |
| 2024-09-17 | 14.21 | $42.59 | 11913 |
| 2024-09-16 | 14.58 | $42.62 | 14434 |
| 2024-09-13 | 15.16 | $42.62 | 9100 |
| 2024-09-12 | 15.78 | $42.46 | 5939 |
| 2024-09-11 | 16.55 | $42.24 | 8842 |
| 2024-09-10 | 17.03 | $41.82 | 39520 |
| 2024-09-09 | 16.96 | $41.69 | 18600 |
| 2024-09-06 | 16.77 | $41.42 | 51833 |
| 2024-09-05 | 16.56 | $41.83 | 8400 |
| 2024-09-04 | 16.79 | $41.99 | 34400 |
| 2024-09-03 | 17.13 | $41.98 | 46921 |
| 2024-08-30 | 17.63 | $42.67 | 8419 |
| 2024-08-29 | 18.43 | $42.35 | 13203 |
| 2024-08-28 | 19.33 | $42.38 | 5743 |
| 2024-08-27 | 20.24 | $42.51 | 9100 |
| 2024-08-26 | 21.00 | $42.45 | 11144 |
| 2024-08-23 | 21.80 | $42.58 | 10400 |
| 2024-08-22 | 22.73 | $42.16 | 10100 |
| 2024-08-21 | 23.81 | $42.49 | 23618 |
| 2024-08-20 | 24.69 | $42.30 | 7500 |
| 2024-08-19 | 25.67 | $42.43 | 26140 |
| 2024-08-16 | 26.75 | $42.14 | 14200 |
| 2024-08-15 | 28.14 | $42.05 | 13900 |
| 2024-08-14 | 29.47 | $41.56 | 17013 |
| 2024-08-13 | 30.31 | $41.47 | 20600 |
| 2024-08-12 | 31.05 | $40.89 | 8221 |
| 2024-08-09 | 31.24 | $40.94 | 16416 |
| 2024-08-08 | 31.29 | $40.70 | 13204 |
| 2024-08-07 | 31.15 | $40.04 | 66044 |
| 2024-08-06 | 30.99 | $40.24 | 30205 |
| 2024-08-05 | 30.65 | $39.97 | 129300 |
| 2024-08-02 | 29.70 | $40.85 | 52540 |
| 2024-08-01 | 30.62 | $41.43 | 24726 |
| 2024-07-31 | 31.90 | $41.81 | 28230 |
| 2024-07-30 | 33.37 | $41.34 | 12100 |
| 2024-07-29 | 34.53 | $41.48 | 19500 |
| 2024-07-26 | 36.05 | $41.47 | 10100 |
| 2024-07-25 | 37.66 | $41.13 | 30103 |
| 2024-07-24 | 39.20 | $41.26 | 5700 |
| 2024-07-23 | 41.06 | $41.95 | 17600 |
| 2024-07-22 | 41.95 | $42.01 | 28729 |
| 2024-07-19 | 42.99 | $41.66 | 2103 |
| 2024-07-18 | 44.34 | $41.96 | 11608 |
| 2024-07-17 | 45.26 | $42.10 | 15553 |
| 2024-07-16 | 45.32 | $42.46 | 14575 |
| 2024-07-15 | 44.24 | $42.35 | 15597 |
| 2024-07-12 | 43.14 | $42.26 | 55536 |
| 2024-07-11 | 41.97 | $42.14 | 5216 |
| 2024-07-10 | 40.81 | $42.38 | 6872 |
| 2024-07-09 | 39.46 | $42.10 | 11629 |
| 2024-07-08 | 38.25 | $42.09 | 12776 |
| 2024-07-05 | 36.99 | $42.00 | 17838 |
| 2024-07-03 | 35.76 | $41.86 | 30841 |
| 2024-07-02 | 34.63 | $41.76 | 71299 |
| 2024-07-01 | 33.57 | $41.58 | 333515 |
| 2024-06-28 | 32.69 | $41.49 | 6524 |
| 2024-06-27 | 31.76 | $41.57 | 13224 |
| 2024-06-26 | 31.01 | $41.54 | 8526 |
| 2024-06-25 | 30.31 | $41.51 | 21410 |
| 2024-06-24 | 29.59 | $41.39 | 228744 |
| 2024-06-21 | 28.74 | $41.47 | 18101 |
| 2024-06-20 | 27.89 | $41.49 | 84507 |
| 2024-06-18 | 26.93 | $41.59 | 48953 |
| 2024-06-17 | 26.02 | $41.50 | 43181 |
| 2024-06-14 | 25.08 | $41.28 | 6589 |
| 2024-06-13 | 24.47 | $41.29 | 32413 |
| 2024-06-12 | 23.82 | $41.23 | 37394 |
| 2024-06-11 | 23.14 | $40.97 | 23588 |
| 2024-06-10 | 22.91 | $40.89 | 6422 |
| 2024-06-07 | 22.80 | $40.81 | 9240 |
| 2024-06-06 | 22.68 | $40.84 | 23848 |
| 2024-06-05 | 22.37 | $40.84 | 9647 |
| 2024-06-04 | 22.09 | $40.48 | 11256 |
| 2024-06-03 | 22.27 | $40.44 | 92407 |
| 2024-05-31 | 22.46 | $40.39 | 45321 |
| 2024-05-30 | 23.09 | $40.17 | 14182 |
| 2024-05-29 | 23.32 | $40.29 | 24238 |
| 2024-05-28 | 23.17 | $40.58 | 484372 |
| 2024-05-24 | 22.57 | $40.54 | 47104 |
| 2024-05-23 | 22.07 | $40.32 | 36991 |
| 2024-05-22 | 21.56 | $40.51 | 94571 |
| 2024-05-21 | 21.36 | $40.62 | 17767 |
| 2024-05-20 | 20.98 | $40.54 | 24470 |
| 2024-05-17 | 20.52 | $40.48 | 25882 |
| 2024-05-16 | 20.22 | $40.46 | 68241 |
| 2024-05-15 | 19.78 | $40.50 | 165241 |
| 2024-05-14 | 19.42 | $40.15 | 40469 |
| 2024-05-13 | 19.56 | $40.02 | 46076 |
| 2024-05-10 | 19.92 | $40.02 | 32387 |
| 2024-05-09 | 20.30 | $39.97 | 75197 |
| 2024-05-08 | 20.87 | $39.81 | 154029 |
| 2024-05-07 | 21.71 | $39.81 | 15331 |
| 2024-05-06 | 22.40 | $39.72 | 14528 |
| 2024-05-03 | 23.37 | $39.47 | 18546 |
| 2024-05-02 | 24.42 | $39.10 | 8882 |
| 2024-05-01 | 24.68 | $38.87 | 12543 |
| 2024-04-30 | 24.95 | $38.97 | 57272 |
| 2024-04-29 | 25.48 | $39.34 | 34032 |
| 2024-04-26 | 26.51 | $39.28 | 40273 |
| 2024-04-25 | 27.43 | $39.02 | 105494 |
| 2024-04-24 | 27.71 | $39.13 | 56833 |
| 2024-04-23 | 28.65 | $39.09 | 178224 |
| 2024-04-22 | 29.52 | $38.80 | 43464 |
| 2024-04-19 | 29.67 | $38.50 | 60152 |
| 2024-04-18 | 29.48 | $38.76 | 37712 |
| 2024-04-17 | 29.63 | $38.82 | 44728 |
| 2024-04-16 | 29.86 | $38.98 | 60562 |
| 2024-04-15 | 30.37 | $39.01 | 28070 |
| 2024-04-12 | 31.07 | $39.36 | 18725 |
| 2024-04-11 | 32.65 | $39.78 | 93486 |
| 2024-04-10 | 33.76 | $39.55 | 121213 |
| 2024-04-09 | 35.47 | $39.80 | 296885 |
| 2024-04-08 | 36.83 | $39.79 | 118175 |
| 2024-04-05 | 37.60 | $39.77 | 97555 |
| 2024-04-04 | 38.41 | $39.47 | 101950 |
| 2024-04-03 | 39.26 | $39.82 | 123982 |
| 2024-04-02 | 38.95 | $39.79 | 373253 |
| 2024-04-01 | 38.86 | $39.99 | 985259 |
| 2024-03-28 | 37.47 | $40.04 | 358372 |
| 2024-03-27 | 36.71 | $39.96 | 31755 |
| 2024-03-26 | 35.96 | $39.99 | 17854 |
| 2024-03-25 | 35.20 | $39.98 | 6561 |
| 2024-03-22 | 34.32 | $39.95 | 7813 |
| 2024-03-21 | 33.64 | $39.95 | 4933 |
| 2024-03-20 | 33.00 | $39.97 | 12321 |
| 2024-03-19 | 32.36 | $39.93 | 2216 |
| 2024-03-18 | 31.73 | $39.91 | 5140 |
| 2024-03-15 | 31.15 | $39.90 | 8095 |
| 2024-03-14 | 30.58 | $39.87 | 3005 |
| 2024-03-13 | 29.98 | $39.88 | 9404 |
| 2024-03-12 | 29.40 | $39.85 | 7663 |
| 2024-03-11 | 28.85 | $39.85 | 4095 |
| 2024-03-08 | 28.37 | $39.78 | 9054 |
| 2024-03-07 | 27.90 | $39.80 | 6528 |
| 2024-03-06 | 27.42 | $39.76 | 1094 |
| 2024-03-05 | 27.07 | $39.71 | 8661 |
| 2024-03-04 | 26.78 | $39.76 | 5546 |
| 2024-03-01 | 26.25 | $39.75 | 27910 |
| 2024-02-29 | 25.80 | $39.71 | 12610 |
| 2024-02-28 | 25.38 | $39.70 | 91007 |
| 2024-02-27 | 25.00 | $39.68 | 1959 |
| 2024-02-26 | 24.68 | $39.67 | 11353 |
| 2024-02-23 | 24.31 | $39.64 | 6319 |
| 2024-02-22 | 23.95 | $39.63 | 12758 |
| 2024-02-21 | 23.70 | $39.38 | 31345 |
| 2024-02-20 | 23.93 | $39.33 | 32090 |
| 2024-02-16 | 24.18 | $39.41 | 3437 |
| 2024-02-15 | 24.05 | $39.44 | 32541 |
| 2024-02-14 | 23.98 | $39.39 | 15297 |
| 2024-02-13 | 24.09 | $39.23 | 8253 |
| 2024-02-12 | 24.35 | $39.40 | 27669 |
| 2024-02-09 | 23.85 | $39.42 | 6527 |
| 2024-02-08 | 23.36 | $39.40 | 8455 |
| 2024-02-07 | 22.96 | $39.35 | 47815 |
| 2024-02-06 | 22.56 | $39.23 | 2152 |
| 2024-02-05 | 22.41 | $39.20 | 4638 |
| 2024-02-02 | 22.25 | $39.21 | 6281 |
| 2024-02-01 | 22.10 | $39.00 | 10160 |
| 2024-01-31 | 22.31 | $38.78 | 25830 |
| 2024-01-30 | 22.53 | $39.03 | 15897 |
| 2024-01-29 | 22.04 | $39.07 | 9058 |
| 2024-01-26 | 21.62 | $38.95 | 14760 |
| 2024-01-25 | 21.26 | $38.92 | 3154 |
| 2024-01-24 | 21.00 | $38.89 | 9467 |
| 2024-01-23 | 20.73 | $38.84 | 3943 |
| 2024-01-22 | 20.59 | $38.72 | 6304 |
| 2024-01-19 | 20.59 | $38.64 | 11149 |
| 2024-01-18 | 20.70 | $38.37 | 20129 |
| 2024-01-17 | 21.23 | $38.15 | 1733 |
| 2024-01-16 | 22.32 | $38.25 | 2283 |
| 2024-01-12 | 22.95 | $38.39 | 3252 |
| 2024-01-11 | 23.39 | $38.39 | 202619 |
| 2024-01-10 | 23.85 | $38.34 | 3604 |
| 2024-01-09 | 24.18 | $38.16 | 12918 |
| 2024-01-08 | 24.68 | $38.21 | 6101 |
| 2024-01-05 | 25.30 | $37.85 | 5806 |
| 2024-01-04 | 26.60 | $37.79 | 15440 |
| 2024-01-03 | 27.93 | $37.86 | 23093 |
| 2024-01-02 | 29.19 | $38.04 | 4593 |
| 2023-12-29 | 30.28 | $38.21 | 4479 |
| 2023-12-28 | 31.00 | $38.24 | 5717 |
| 2023-12-27 | 31.62 | $38.22 | 4808 |
| 2023-12-26 | 32.32 | $38.18 | 4688 |
| 2023-12-22 | 31.81 | $38.05 | 7730 |
| 2023-12-21 | 31.40 | $37.99 | 5214 |
| 2023-12-20 | 31.12 | $37.80 | 14836 |
| 2023-12-19 | 30.83 | $38.12 | 3910 |
| 2023-12-18 | 29.71 | $38.00 | 3288 |
| 2023-12-15 | 28.61 | $37.90 | 7209 |
| 2023-12-14 | 27.57 | $37.86 | 19972 |
| 2023-12-13 | 26.46 | $37.79 | 6694 |
| 2023-12-12 | 25.45 | $37.43 | 2552 |
| 2023-12-11 | 24.85 | $37.30 | 2661 |
| 2023-12-08 | 24.39 | $37.18 | 4387 |
| 2023-12-07 | 24.08 | $37.01 | 5857 |
| 2023-12-06 | 23.89 | $36.79 | 1354 |
| 2023-12-05 | 23.83 | $36.91 | 3180 |
| 2023-12-04 | 23.61 | $36.94 | 17444 |
| 2023-12-01 | 23.42 | $37.09 | 3956 |
| 2023-11-30 | 22.80 | $36.91 | 6840 |
| 2023-11-29 | 22.39 | $36.79 | 4786 |
| 2023-11-28 | 21.84 | $36.82 | 9203 |
| 2023-11-27 | 21.47 | $36.80 | 21100 |
| 2023-11-24 | 20.96 | $36.83 | 379 |
| 2023-11-22 | 20.31 | $36.82 | 4491 |
| 2023-11-21 | 19.66 | $36.69 | 2025 |
| 2023-11-20 | 19.11 | $36.75 | 1243 |
| 2023-11-17 | 18.48 | $36.53 | 18596 |
| 2023-11-16 | 18.04 | $36.48 | 14449 |
| 2023-11-15 | 17.67 | $36.43 | 211542 |
| 2023-11-14 | 17.23 | $36.38 | 1947 |
| 2023-11-13 | 16.89 | $35.84 | 2376 |
| 2023-11-10 | 17.29 | $35.86 | 1366 |
| 2023-11-09 | 17.72 | $35.39 | 3414 |
| 2023-11-08 | 18.45 | $35.64 | 11569 |
| 2023-11-07 | 18.95 | $35.64 | 4651 |
| 2023-11-06 | 19.48 | $35.50 | 14227 |
| 2023-11-03 | 20.15 | $35.48 | 3901 |
| 2023-11-02 | 20.88 | $35.19 | 4682 |
| 2023-11-01 | 21.80 | $34.69 | 1363 |
| 2023-10-31 | 21.90 | $34.41 | 9964 |
| 2023-10-30 | 21.41 | $34.26 | 9452 |
| 2023-10-27 | 20.57 | $33.91 | 5843 |
| 2023-10-26 | 19.32 | $34.06 | 5115 |
| 2023-10-25 | 18.10 | $34.37 | 1002 |
| 2023-10-24 | 17.20 | $34.77 | 1796 |
| 2023-10-23 | 16.60 | $34.53 | 1667 |
| 2023-10-20 | 15.97 | $34.62 | 2738 |
| 2023-10-19 | 15.41 | $34.97 | 2273 |
| 2023-10-18 | 15.32 | $35.16 | 1877 |
| 2023-10-17 | 15.53 | $35.54 | 1013 |
| 2023-10-16 | 16.24 | $35.58 | 1647 |
| 2023-10-13 | 16.99 | $35.25 | 1777 |
| 2023-10-12 | 17.74 | $35.39 | 5672 |
| 2023-10-11 | 18.62 | $35.60 | 223912 |
| 2023-10-10 | 19.38 | $35.44 | 2782 |
| 2023-10-09 | 20.24 | $35.29 | 5108 |
| 2023-10-06 | 21.01 | $35.10 | 5139 |
| 2023-10-05 | 21.55 | $34.79 | 3598 |
| 2023-10-04 | 21.17 | $34.85 | 5971 |
| 2023-10-03 | 20.78 | $34.66 | 4497 |
| 2023-10-02 | 20.31 | $35.01 | 9470 |
| 2023-09-29 | 20.13 | $34.97 | 10805 |
| 2023-09-28 | 20.08 | $35.08 | 37391 |
| 2023-09-27 | 19.79 | $34.88 | 3987 |
| 2023-09-26 | 19.01 | $34.89 | 5339 |
| 2023-09-25 | 18.45 | $35.26 | 10887 |
| 2023-09-22 | 18.14 | $35.12 | 5244 |
| 2023-09-21 | 17.91 | $35.22 | 10837 |
| 2023-09-20 | 17.81 | $35.66 | 6628 |
| 2023-09-19 | 18.50 | $35.91 | 149639 |
| 2023-09-18 | 19.43 | $35.96 | 8743 |
| 2023-09-15 | 20.12 | $35.93 | 7529 |
| 2023-09-14 | 20.84 | $36.25 | 18180 |
| 2023-09-13 | 20.95 | $36.03 | 368 |
| 2023-09-12 | 21.55 | $36.00 | 5468 |
| 2023-09-11 | 22.18 | $36.13 | 5730 |
| 2023-09-08 | 22.64 | $35.96 | 6648 |
| 2023-09-07 | 23.31 | $35.94 | 3110 |
| 2023-09-06 | 24.24 | $35.99 | 2218 |
| 2023-09-05 | 25.07 | $36.18 | 5271 |
| 2023-09-01 | 25.21 | $36.29 | 1941 |
| 2023-08-31 | 25.11 | $36.25 | 3959 |
| 2023-08-30 | 25.02 | $36.22 | 5260 |
| 2023-08-29 | 25.03 | $36.13 | 1174 |
| 2023-08-28 | 25.28 | $35.77 | 9852 |
| 2023-08-25 | 26.20 | $35.62 | 7607 |
| 2023-08-24 | 27.47 | $35.46 | 3291 |
| 2023-08-23 | 28.62 | $35.76 | 12294 |
| 2023-08-22 | 29.71 | $35.49 | 9179 |
| 2023-08-21 | 31.20 | $35.58 | 1873 |
| 2023-08-18 | 32.77 | $35.37 | 3663 |
| 2023-08-17 | 33.94 | $35.41 | 9785 |
| 2023-08-16 | 35.54 | $35.62 | 3343 |
| 2023-08-15 | 36.89 | $35.79 | 5431 |
| 2023-08-14 | 37.81 | $36.05 | 5087 |
| 2023-08-11 | 38.68 | $35.93 | 3616 |
| 2023-08-10 | 39.71 | $35.94 | 58038 |
| 2023-08-09 | 40.38 | $35.93 | 5534 |
| 2023-08-08 | 41.36 | $36.10 | 3430 |
| 2023-08-07 | 42.30 | $36.19 | 3062 |
| 2023-08-04 | 42.91 | $35.98 | 14669 |
| 2023-08-03 | 43.55 | $36.10 | 3793 |
| 2023-08-02 | 44.41 | $36.15 | 18487 |
| 2023-08-01 | 44.94 | $36.46 | 6386 |
| 2023-07-31 | 44.49 | $36.48 | 13674 |
| 2023-07-28 | 43.90 | $36.48 | 2652 |
| 2023-07-27 | 43.20 | $36.26 | 11798 |
| 2023-07-26 | 42.49 | $36.41 | 6022 |
| 2023-07-25 | 41.89 | $36.42 | 3380 |
| 2023-07-24 | 41.25 | $36.34 | 7591 |
| 2023-07-21 | 40.66 | $36.23 | 5710 |
| 2023-07-20 | 40.12 | $36.26 | 2876 |
| 2023-07-19 | 39.58 | $36.37 | 10342 |
| 2023-07-18 | 38.65 | $36.35 | 4273 |
| 2023-07-17 | 37.71 | $36.22 | 54830 |
| 2023-07-14 | 36.82 | $36.12 | 6557 |
| 2023-07-13 | 35.96 | $36.13 | 11735 |
| 2023-07-12 | 35.07 | $35.93 | 6992 |
| 2023-07-11 | 34.26 | $35.71 | 365441 |
| 2023-07-10 | 33.66 | $35.53 | 7279 |
| 2023-07-07 | 33.17 | $35.47 | 9561 |
| 2023-07-06 | 32.66 | $35.55 | 1721 |
| 2023-07-05 | 32.91 | $35.75 | 20571 |
| 2023-07-03 | 32.31 | $35.77 | 4814 |
| 2023-06-30 | 31.56 | $35.79 | 74555 |
| 2023-06-29 | 30.76 | $35.44 | 15642 |
| 2023-06-28 | 30.40 | $35.33 | 10215 |
| 2023-06-27 | 30.12 | $35.33 | 13484 |
| 2023-06-26 | 29.82 | $35.04 | 5868 |
| 2023-06-23 | 29.76 | $35.18 | 2662 |
| 2023-06-22 | 29.34 | $35.31 | 5733 |
| 2023-06-21 | 28.76 | $35.20 | 8703 |
| 2023-06-20 | 28.15 | $35.35 | 3200 |
| 2023-06-16 | 27.39 | $35.42 | 10929 |
| 2023-06-15 | 26.11 | $35.50 | 2865 |
| 2023-06-14 | 24.80 | $35.22 | 9637 |
| 2023-06-13 | 23.65 | $35.21 | 9219 |
| 2023-06-12 | 22.55 | $35.05 | 9792 |
| 2023-06-09 | 21.61 | $34.84 | 2355 |
| 2023-06-08 | 20.69 | $34.78 | 1975 |
| 2023-06-07 | 19.97 | $34.68 | 9477 |
| 2023-06-06 | 19.20 | $34.75 | 12176 |
| 2023-06-05 | 18.47 | $34.66 | 10906 |
| 2023-06-02 | 17.70 | $34.68 | 4681 |
| 2023-06-01 | 16.96 | $34.33 | 13359 |
| 2023-05-31 | 16.64 | $34.08 | 5049 |
| 2023-05-30 | 16.57 | $34.22 | 24639 |
| 2023-05-26 | 16.24 | $34.20 | 8647 |
| 2023-05-25 | 15.98 | $33.89 | 5619 |
| 2023-05-24 | 16.25 | $33.70 | 18266 |
| 2023-05-23 | 16.85 | $33.90 | 48153 |
| 2023-05-22 | 17.01 | $34.15 | 11927 |
| 2023-05-19 | 16.63 | $34.15 | 6399 |
| 2023-05-18 | 16.22 | $34.16 | 8880 |
| 2023-05-17 | 15.96 | $33.91 | 23925 |
| 2023-05-16 | 15.95 | $33.61 | 7868 |
| 2023-05-15 | 16.32 | $33.77 | 29220 |
| 2023-05-12 | 16.53 | $33.71 | 2724 |
| 2023-05-11 | 16.89 | $33.74 | 15112 |
| 2023-05-10 | 17.10 | $33.79 | 126917 |
| 2023-05-09 | 17.32 | $33.66 | 14561 |
| 2023-05-08 | 17.74 | $33.76 | 13874 |
| 2023-05-05 | 18.05 | $33.76 | 20015 |
| 2023-05-04 | 18.36 | $33.29 | 12886 |
| 2023-05-03 | 19.22 | $33.47 | 21383 |
| 2023-05-02 | 19.85 | $33.67 | 37275 |
| 2023-05-01 | 20.49 | $33.94 | 16204 |
| 2023-04-28 | 20.28 | $33.92 | 14803 |
| 2023-04-27 | 20.19 | $33.75 | 23044 |
| 2023-04-26 | 20.37 | $33.27 | 39530 |
| 2023-04-25 | 21.09 | $33.35 | 26743 |
| 2023-04-24 | 21.55 | $33.73 | 14993 |
| 2023-04-21 | 21.39 | $33.70 | 13527 |
| 2023-04-20 | 21.24 | $33.67 | 35778 |
| 2023-04-19 | 21.07 | $33.76 | 28091 |
| 2023-04-18 | 20.61 | $33.83 | 24435 |
| 2023-04-17 | 20.03 | $33.79 | 15649 |
| 2023-04-14 | 19.51 | $33.71 | 26635 |
| 2023-04-13 | 18.96 | $33.77 | 20473 |
| 2023-04-12 | 18.42 | $33.42 | 56641 |
| 2023-04-11 | 17.97 | $33.53 | 180367 |
| 2023-04-10 | 17.30 | $33.50 | 50442 |
| 2023-04-06 | 16.72 | $33.51 | 38929 |
| 2023-04-05 | 16.03 | $33.41 | 254632 |
| 2023-04-04 | 15.38 | $33.43 | 263143 |
| 2023-04-03 | 14.54 | $33.58 | 167629 |
| 2023-03-31 | 13.69 | $33.56 | 329729 |
| 2023-03-30 | 12.88 | $33.08 | 41450 |
| 2023-03-29 | 12.40 | $32.92 | 20364 |
| 2023-03-28 | 12.15 | $32.48 | 9314 |
| 2023-03-27 | 12.40 | $32.55 | 8381 |
| 2023-03-24 | 12.43 | $32.44 | 5052 |
| 2023-03-23 | 12.78 | $32.33 | 6383 |
| 2023-03-22 | 13.08 | $32.29 | 3510 |
| 2023-03-21 | 13.20 | $32.66 | 13421 |
| 2023-03-20 | 13.14 | $32.31 | 3640 |
| 2023-03-17 | 13.52 | $32.04 | 3826 |
| 2023-03-16 | 14.23 | $32.34 | 6698 |
| 2023-03-15 | 14.98 | $31.81 | 4039 |
| 2023-03-14 | 14.98 | $32.03 | 11964 |
| 2023-03-13 | 15.14 | $31.59 | 4253 |
| 2023-03-10 | 14.94 | $31.61 | 16990 |
| 2023-03-09 | 15.00 | $32.01 | 6189 |
| 2023-03-08 | 15.76 | $32.48 | 1521 |
| 2023-03-07 | 15.94 | $32.42 | 6588 |
| 2023-03-06 | 16.06 | $32.75 | 4179 |
| 2023-03-03 | 15.54 | $32.71 | 3621 |
| 2023-03-02 | 15.23 | $32.39 | 7377 |
| 2023-03-01 | 15.37 | $32.17 | 6821 |
| 2023-02-28 | 15.79 | $32.30 | 11473 |
| 2023-02-27 | 15.97 | $32.32 | 7906 |
| 2023-02-24 | 16.07 | $32.21 | 2470 |
| 2023-02-23 | 16.65 | $32.44 | 1007 |
| 2023-02-22 | 17.05 | $32.28 | 1289 |
| 2023-02-21 | 17.69 | $32.33 | 10005 |
| 2023-02-17 | 18.25 | $32.69 | 6339 |
| 2023-02-16 | 18.32 | $32.69 | 11061 |
| 2023-02-15 | 18.07 | $32.87 | 2739 |
| 2023-02-14 | 17.62 | $32.85 | 7799 |
| 2023-02-13 | 17.14 | $32.78 | 5314 |
| 2023-02-10 | 16.76 | $32.59 | 2164 |
| 2023-02-09 | 16.65 | $32.54 | 1314 |
| 2023-02-08 | 16.50 | $32.69 | 3385 |
| 2023-02-07 | 16.05 | $32.87 | 5108 |
| 2023-02-06 | 15.57 | $32.66 | 12627 |
| 2023-02-03 | 15.25 | $32.75 | 12665 |
| 2023-02-02 | 14.69 | $32.89 | 11683 |
| 2023-02-01 | 14.03 | $32.69 | 11187 |
| 2023-01-31 | 13.61 | $32.54 | 3247 |
| 2023-01-30 | 13.37 | $32.25 | 1665 |
| 2023-01-27 | 13.29 | $32.49 | 2666 |
| 2023-01-26 | 12.84 | $32.41 | 5547 |
| 2023-01-25 | 12.57 | $32.20 | 1822 |
| 2023-01-24 | 12.55 | $32.21 | 2688 |
| 2023-01-23 | 12.15 | $32.21 | 11209 |
| 2023-01-20 | 11.72 | $31.96 | 10353 |
| 2023-01-19 | 11.65 | $31.59 | 4824 |
| 2023-01-18 | 11.98 | $31.73 | 442 |
| 2023-01-17 | 11.93 | $32.05 | 6574 |
| 2023-01-13 | 11.34 | $32.08 | 3947 |
| 2023-01-12 | 10.75 | $31.95 | 2564 |
| 2023-01-11 | 10.24 | $31.80 | 3150 |
| 2023-01-10 | 9.93 | $31.58 | 4617 |
| 2023-01-09 | 9.89 | $31.41 | 4316 |
| 2023-01-06 | 9.78 | $31.40 | 2189 |
| 2023-01-05 | 9.79 | $30.89 | 3562 |
| 2023-01-04 | 10.03 | $31.13 | 10619 |
| 2023-01-03 | 10.37 | $30.97 | 5893 |
| 2022-12-30 | 10.61 | $31.03 | 48663 |
| 2022-12-29 | 10.65 | $31.09 | 4092 |
| 2022-12-28 | 10.72 | $30.70 | 4432 |
| 2022-12-27 | 10.56 | $30.95 | 30917 |
| 2022-12-23 | 10.61 | $31.02 | 1678 |
| 2022-12-22 | 10.66 | $30.86 | 5697 |
| 2022-12-21 | 10.59 | $31.19 | 11185 |
| 2022-12-20 | 11.12 | $30.90 | 4556 |
| 2022-12-19 | 11.26 | $30.83 | 1485 |
| 2022-12-16 | 11.40 | $30.97 | 9249 |
| 2022-12-15 | 11.67 | $31.20 | 1327 |
| 2022-12-14 | 12.25 | $31.73 | 14698 |
| 2022-12-13 | 12.23 | $31.81 | 5510 |
| 2022-12-12 | 12.01 | $31.62 | 2179 |
| 2022-12-09 | 12.27 | $31.39 | 5974 |
| 2022-12-08 | 12.67 | $31.46 | 2417 |
| 2022-12-07 | 13.02 | $31.32 | 5480 |
| 2022-12-06 | 13.55 | $31.37 | 4234 |
| 2022-12-05 | 14.08 | $31.66 | 2203 |
| 2022-12-02 | 14.27 | $32.00 | 2214 |
| 2022-12-01 | 14.05 | $32.01 | 10797 |
| 2022-11-30 | 13.67 | $31.95 | 7229 |
| 2022-11-29 | 13.46 | $31.38 | 4705 |
| 2022-11-28 | 13.81 | $31.42 | 1879 |
| 2022-11-25 | 14.06 | $31.73 | 1731 |
| 2022-11-23 | 13.82 | $31.72 | 1522 |
| 2022-11-22 | 13.60 | $31.60 | 1912 |
| 2022-11-21 | 13.51 | $31.34 | 3037 |
| 2022-11-18 | 13.65 | $31.36 | 33470 |
| 2022-11-17 | 13.79 | $31.25 | 11439 |
| 2022-11-16 | 14.07 | $31.33 | 9419 |
| 2022-11-15 | 14.03 | $31.47 | 2790 |
| 2022-11-14 | 13.97 | $31.31 | 1007 |
| 2022-11-11 | 14.03 | $31.47 | 5462 |
| 2022-11-10 | 14.14 | $31.28 | 12534 |
| 2022-11-09 | 14.44 | $30.17 | 4983 |
| 2022-11-08 | 14.70 | $30.58 | 5192 |
| 2022-11-07 | 15.47 | $30.51 | 6747 |
| 2022-11-04 | 16.00 | $30.23 | 3279 |
| 2022-11-03 | 16.37 | $29.95 | 8590 |
| 2022-11-02 | 16.45 | $30.18 | 5057 |
| 2022-11-01 | 16.93 | $30.71 | 2447 |
| 2022-10-31 | 17.58 | $30.75 | 5401 |
| 2022-10-28 | 18.45 | $30.91 | 4240 |
| 2022-10-27 | 19.36 | $30.38 | 15509 |
| 2022-10-26 | 20.03 | $30.51 | 3205 |
| 2022-10-25 | 20.90 | $30.64 | 3112 |
| 2022-10-24 | 21.75 | $30.26 | 1928 |
| 2022-10-21 | 22.21 | $30.03 | 5297 |
| 2022-10-20 | 22.26 | $29.55 | 2087 |
| 2022-10-19 | 22.10 | $29.74 | 1997 |
| 2022-10-18 | 22.09 | $29.81 | 2913 |
| 2022-10-17 | 22.11 | $29.59 | 903 |
| 2022-10-14 | 21.73 | $29.02 | 9099 |
| 2022-10-13 | 20.86 | $29.54 | 3451 |
| 2022-10-12 | 19.94 | $28.99 | 5467 |
| 2022-10-11 | 19.35 | $29.02 | 4010 |
| 2022-10-10 | 18.74 | $29.20 | 5444 |
| 2022-10-07 | 18.20 | $29.38 | 10904 |
| 2022-10-06 | 17.80 | $29.99 | 27862 |
| 2022-10-05 | 18.06 | $30.19 | 1028 |
| 2022-10-04 | 18.32 | $30.23 | 3065 |
| 2022-10-03 | 18.66 | $29.59 | 12048 |
| 2022-09-30 | 18.25 | $29.07 | 97398 |
| 2022-09-29 | 17.42 | $29.35 | 8160 |
| 2022-09-28 | 16.61 | $29.84 | 18534 |
| 2022-09-27 | 15.95 | $29.37 | 5493 |
| 2022-09-26 | 15.12 | $29.44 | 3472 |
| 2022-09-23 | 14.35 | $29.62 | 7831 |
| 2022-09-22 | 13.54 | $30.10 | 2623 |
| 2022-09-21 | 13.25 | $30.22 | 2701 |
| 2022-09-20 | 13.14 | $30.55 | 18518 |
| 2022-09-19 | 13.23 | $30.78 | 4816 |
| 2022-09-16 | 13.45 | $30.64 | 11408 |
| 2022-09-15 | 13.50 | $30.79 | 905 |
| 2022-09-14 | 13.85 | $30.99 | 5109 |
| 2022-09-13 | 14.36 | $30.91 | 3248 |
| 2022-09-12 | 14.90 | $31.89 | 983 |
| 2022-09-09 | 14.74 | $31.69 | 1764 |
| 2022-09-08 | 14.78 | $31.33 | 1086 |
| 2022-09-07 | 15.25 | $31.20 | 2147 |
| 2022-09-06 | 15.91 | $30.78 | 4186 |
| 2022-09-02 | 16.42 | $30.87 | 5913 |
| 2022-09-01 | 17.10 | $31.05 | 10275 |
| 2022-08-31 | 17.36 | $31.07 | 5738 |
| 2022-08-30 | 17.92 | $31.16 | 5924 |
| 2022-08-29 | 18.42 | $31.43 | 9837 |
| 2022-08-26 | 19.33 | $31.57 | 11797 |
| 2022-08-25 | 20.18 | $32.32 | 6707 |
| 2022-08-24 | 20.27 | $32.02 | 2181 |
| 2022-08-23 | 20.66 | $31.95 | 2311 |
| 2022-08-22 | 21.15 | $31.98 | 10829 |
| 2022-08-19 | 21.67 | $32.52 | 46051 |
| 2022-08-18 | 21.32 | $32.77 | 23941 |
| 2022-08-17 | 20.63 | $32.73 | 4942 |
| 2022-08-16 | 19.91 | $32.86 | 12125 |
| 2022-08-15 | 18.86 | $32.85 | 8136 |
| 2022-08-12 | 17.87 | $32.73 | 12090 |
| 2022-08-11 | 16.92 | $32.38 | 4335 |
| 2022-08-10 | 16.05 | $32.36 | 5036 |
| 2022-08-09 | 15.33 | $31.89 | 842 |
| 2022-08-08 | 15.04 | $31.99 | 1565 |
| 2022-08-05 | 14.57 | $32.01 | 4470 |
| 2022-08-04 | 14.25 | $32.03 | 14986 |
| 2022-08-03 | 13.72 | $32.09 | 75566 |
| 2022-08-02 | 13.16 | $31.71 | 52653 |
| 2022-08-01 | 12.73 | $31.86 | 6280 |
| 2022-07-29 | 12.36 | $31.95 | 4868 |
| 2022-07-28 | 11.91 | $31.67 | 6171 |
| 2022-07-27 | 11.70 | $31.38 | 5829 |
| 2022-07-26 | 11.78 | $30.80 | 2221 |
| 2022-07-25 | 12.33 | $31.02 | 2768 |
| 2022-07-22 | 12.74 | $30.99 | 9269 |
| 2022-07-21 | 13.18 | $31.18 | 1013 |
| 2022-07-20 | 13.71 | $30.96 | 3214 |
| 2022-07-19 | 14.40 | $30.84 | 2953 |
| 2022-07-18 | 14.96 | $30.26 | 1940 |
| 2022-07-15 | 15.28 | $30.40 | 1189 |
| 2022-07-14 | 15.37 | $30.04 | 9071 |
| 2022-07-13 | 15.02 | $30.11 | 7807 |
| 2022-07-12 | 14.78 | $30.19 | 391 |
| 2022-07-11 | 14.83 | $30.35 | 1612 |
| 2022-07-08 | 15.04 | $30.64 | 1081 |
| 2022-07-07 | 15.49 | $30.64 | 2952 |
| 2022-07-06 | 15.90 | $30.31 | 4048 |
| 2022-07-05 | 16.11 | $30.23 | 3965 |
| 2022-07-01 | 16.09 | $30.22 | 13238 |
| 2022-06-30 | 16.18 | $29.92 | 22338 |
| 2022-06-29 | 16.16 | $30.15 | 3526 |
| 2022-06-28 | 16.41 | $30.16 | 18720 |
| 2022-06-27 | 16.73 | $30.56 | 2947 |
| 2022-06-24 | 17.38 | $30.62 | 2881 |
| 2022-06-23 | 18.01 | $29.99 | 24324 |
| 2022-06-22 | 18.04 | $29.84 | 2681 |
| 2022-06-21 | 17.99 | $29.81 | 6843 |
| 2022-06-17 | 17.94 | $29.32 | 2008 |
| 2022-06-16 | 17.37 | $29.18 | 9563 |
| 2022-06-15 | 16.69 | $29.93 | 10616 |
| 2022-06-14 | 16.41 | $29.60 | 10876 |
| 2022-06-13 | 15.53 | $29.62 | 4694 |
| 2022-06-10 | 14.63 | $30.58 | 84007 |
| 2022-06-09 | 14.32 | $31.22 | 96742 |
| 2022-06-08 | 14.60 | $31.75 | 2722 |
| 2022-06-07 | 15.28 | $32.01 | 13389 |
| 2022-06-06 | 16.00 | $31.78 | 7875 |
| 2022-06-03 | 16.71 | $31.68 | 19985 |
| 2022-06-02 | 17.52 | $32.07 | 5817 |
| 2022-06-01 | 18.36 | $31.72 | 2205 |
| 2022-05-31 | 19.00 | $31.83 | 7194 |
| 2022-05-27 | 19.89 | $31.93 | 7182 |
| 2022-05-26 | 20.75 | $31.46 | 24910 |
| 2022-05-25 | 21.20 | $30.94 | 3500 |
| 2022-05-24 | 21.16 | $30.73 | 2384 |
| 2022-05-23 | 20.79 | $30.92 | 261017 |
| 2022-05-20 | 20.55 | $30.49 | 28819 |
| 2022-05-19 | 19.95 | $30.52 | 8213 |
| 2022-05-18 | 19.58 | $30.67 | 5413 |
| 2022-05-17 | 19.26 | $31.56 | 12375 |
| 2022-05-16 | 19.57 | $31.14 | 3392 |
| 2022-05-13 | 19.60 | $31.23 | 8208 |
| 2022-05-12 | 19.51 | $30.56 | 12927 |
| 2022-05-11 | 18.79 | $30.63 | 4532 |
| 2022-05-10 | 18.32 | $31.02 | 7842 |
| 2022-05-09 | 17.94 | $30.95 | 13106 |
| 2022-05-06 | 17.68 | $31.73 | 31115 |
| 2022-05-05 | 17.77 | $31.78 | 37865 |
| 2022-05-04 | 18.06 | $32.73 | 9646 |
| 2022-05-03 | 18.62 | $31.92 | 49901 |
| 2022-05-02 | 18.25 | $31.75 | 11686 |
| 2022-04-29 | 17.42 | $31.71 | 17343 |
| 2022-04-28 | 16.85 | $32.51 | 12178 |
| 2022-04-27 | 16.60 | $32.05 | 44132 |
| 2022-04-26 | 15.79 | $31.96 | 27748 |
| 2022-04-25 | 14.94 | $32.59 | 38068 |
| 2022-04-22 | 14.12 | $32.40 | 48995 |
| 2022-04-21 | 13.59 | $33.12 | 36375 |
| 2022-04-20 | 13.82 | $33.48 | 23999 |
| 2022-04-19 | 14.47 | $33.59 | 5463 |
| 2022-04-18 | 15.09 | $33.11 | 18352 |
| 2022-04-14 | 15.18 | $33.15 | 36067 |
| 2022-04-13 | 15.44 | $33.48 | 20412 |
| 2022-04-12 | 15.73 | $33.13 | 26403 |
| 2022-04-11 | 16.00 | $33.21 | 28107 |
| 2022-04-08 | 16.55 | $33.66 | 677411 |
| 2022-04-07 | 17.20 | $33.75 | 50591 |
| 2022-04-06 | 17.90 | $33.61 | 69992 |
| 2022-04-05 | 18.81 | $33.72 | 97684 |
| 2022-04-04 | 19.32 | $34.17 | 97155 |
| 2022-04-01 | 19.54 | $33.98 | 554987 |
| 2022-03-31 | 19.99 | $33.92 | 403692 |
| 2022-03-30 | 20.34 | $33.92 | 32333 |
| 2022-03-29 | 20.62 | $33.94 | 53761 |
| 2022-03-28 | 20.93 | $33.76 | 50273 |
| 2022-03-25 | 21.48 | $33.65 | 20863 |
| 2022-03-24 | 22.18 | $33.53 | 5032 |
| 2022-03-23 | 23.06 | $33.23 | 9458 |
| 2022-03-22 | 24.16 | $33.43 | 4981 |
| 2022-03-21 | 25.18 | $33.15 | 6426 |
| 2022-03-18 | 26.46 | $33.15 | 8792 |
| 2022-03-17 | 27.84 | $32.81 | 54737 |
| 2022-03-16 | 28.82 | $32.48 | 4465 |
| 2022-03-15 | 29.40 | $31.96 | 3274 |
| 2022-03-14 | 29.17 | $31.45 | 8561 |
| 2022-03-11 | 28.49 | $31.65 | 5128 |
| 2022-03-10 | 27.97 | $31.98 | 1922 |
| 2022-03-09 | 27.30 | $32.06 | 22012 |
| 2022-03-08 | 26.71 | $31.52 | 15516 |
| 2022-03-07 | 25.87 | $31.69 | 23423 |
| 2022-03-04 | 25.10 | $32.35 | 13999 |
| 2022-03-03 | 24.67 | $32.50 | 1212 |
| 2022-03-02 | 24.57 | $32.60 | 3097 |
| 2022-03-01 | 24.46 | $32.20 | 31048 |
| 2022-02-28 | 23.96 | $32.54 | 6185 |
| 2022-02-25 | 23.58 | $32.59 | 4332 |
| 2022-02-24 | 23.18 | $32.13 | 12450 |
| 2022-02-23 | 21.93 | $31.78 | 22090 |
| 2022-02-22 | 21.22 | $32.17 | 19081 |
| 2022-02-18 | 20.73 | $32.40 | 7145 |
| 2022-02-17 | 20.62 | $32.54 | 5298 |
| 2022-02-16 | 20.71 | $32.97 | 45518 |
| 2022-02-15 | 21.16 | $32.87 | 3421 |
| 2022-02-14 | 21.45 | $32.59 | 1197 |
| 2022-02-11 | 21.15 | $32.65 | 7601 |
| 2022-02-10 | 21.11 | $32.96 | 5133 |
| 2022-02-09 | 21.45 | $33.24 | 3842 |
| 2022-02-08 | 22.22 | $33.06 | 2444 |
| 2022-02-07 | 22.62 | $32.93 | 18689 |
| 2022-02-04 | 22.85 | $32.98 | 10147 |
| 2022-02-03 | 23.08 | $32.81 | 1842 |
| 2022-02-02 | 23.34 | $33.21 | 853 |
| 2022-02-01 | 24.13 | $33.08 | 3662 |
| 2022-01-31 | 24.70 | $32.97 | 93582 |
| 2022-01-28 | 25.06 | $32.65 | 5842 |
| 2022-01-27 | 24.70 | $32.18 | 8489 |
| 2022-01-26 | 23.88 | $32.23 | 33206 |
| 2022-01-25 | 23.10 | $32.23 | 3576 |
| 2022-01-24 | 21.60 | $32.42 | 5086 |
| 2022-01-21 | 20.02 | $32.41 | 3201 |
| 2022-01-20 | 19.36 | $32.74 | 8346 |
| 2022-01-19 | 19.29 | $32.92 | 8676 |
| 2022-01-18 | 19.63 | $32.99 | 34344 |
| 2022-01-14 | 20.18 | $33.22 | 5722 |
| 2022-01-13 | 21.20 | $33.23 | 7350 |
| 2022-01-12 | 22.12 | $33.40 | 23206 |
| 2022-01-11 | 22.71 | $33.35 | 34589 |
| 2022-01-10 | 23.57 | $33.25 | 30207 |
| 2022-01-07 | 24.75 | $33.23 | 4228 |
| 2022-01-06 | 25.41 | $33.24 | 5733 |
| 2022-01-05 | 26.10 | $33.26 | 9404 |
| 2022-01-04 | 26.49 | $33.44 | 4565 |
| 2022-01-03 | 26.38 | $33.44 | 132488 |
| 2021-12-31 | 26.30 | $33.38 | 2993 |
| 2021-12-30 | 26.34 | $33.38 | 42080 |
| 2021-12-29 | 26.23 | $33.39 | 23313 |
| 2021-12-28 | 26.19 | $33.36 | 1333 |
| 2021-12-27 | 26.27 | $33.31 | 4839 |
| 2021-12-23 | 26.43 | $33.24 | 2376 |
| 2021-12-22 | 26.76 | $33.13 | 3689 |
| 2021-12-21 | 27.34 | $33.00 | 4148 |
| 2021-12-20 | 28.26 | $32.80 | 3042 |
| 2021-12-17 | 29.75 | $32.91 | 2666 |
| 2021-12-16 | 30.70 | $33.03 | 1509 |
| 2021-12-15 | 31.26 | $33.14 | 1292 |
| 2021-12-14 | 31.85 | $32.92 | 5446 |
| 2021-12-13 | 32.81 | $33.03 | 1754 |
| 2021-12-10 | 33.21 | $33.10 | 4307 |
| 2021-12-09 | 33.48 | $33.01 | 1371 |
| 2021-12-08 | 33.79 | $33.06 | 3081 |
| 2021-12-07 | 34.19 | $32.97 | 28058 |
| 2021-12-06 | 34.64 | $32.70 | 5697 |
| 2021-12-03 | 35.79 | $32.47 | 3456 |
| 2021-12-02 | 37.15 | $32.64 | 5389 |
| 2021-12-01 | 37.96 | $32.48 | 7236 |
| 2021-11-30 | 38.81 | $32.62 | 5333 |
| 2021-11-29 | 40.21 | $32.94 | 5331 |
| 2021-11-26 | 41.00 | $32.67 | 807 |
| 2021-11-24 | 42.60 | $33.03 | 8069 |
| 2021-11-23 | 43.08 | $33.03 | 15469 |
| 2021-11-22 | 43.64 | $33.00 | 4813 |
| 2021-11-19 | 43.72 | $33.03 | 2560 |
| 2021-11-18 | 43.82 | $33.06 | 9132 |
| 2021-11-17 | 44.01 | $33.02 | 2279 |
| 2021-11-16 | 44.22 | $33.07 | 2982 |
| 2021-11-15 | 44.20 | $33.03 | 9363 |
| 2021-11-12 | 44.25 | $33.01 | 6283 |
| 2021-11-11 | 44.34 | $32.95 | 4119 |
| 2021-11-10 | 44.58 | $32.90 | 7347 |
| 2021-11-09 | 44.83 | $33.00 | 5846 |
| 2021-11-08 | 44.91 | $33.02 | 4741 |
| 2021-11-05 | 44.63 | $33.03 | 35384 |
| 2021-11-04 | 44.31 | $33.01 | 28645 |
| 2021-11-03 | 44.08 | $32.98 | 4351 |
| 2021-11-02 | 43.98 | $32.92 | 9746 |
| 2021-11-01 | 43.89 | $32.86 | 1910 |
| 2021-10-29 | 43.97 | $32.85 | 7640 |
| 2021-10-28 | 44.07 | $32.83 | 4202 |
| 2021-10-27 | 44.21 | $32.72 | 2558 |
| 2021-10-26 | 44.35 | $32.76 | 7502 |
| 2021-10-25 | 44.43 | $32.78 | 1659 |
| 2021-10-22 | 44.58 | $32.72 | 1815 |
| 2021-10-21 | 44.91 | $32.73 | 4812 |
| 2021-10-20 | 45.19 | $32.68 | 6645 |
| 2021-10-19 | 45.57 | $32.63 | 16732 |
| 2021-10-18 | 46.03 | $32.52 | 7823 |
| 2021-10-15 | 46.66 | $32.47 | 3525 |
| 2021-10-14 | 47.36 | $32.38 | 7435 |
| 2021-10-13 | 48.25 | $32.12 | 27989 |
| 2021-10-12 | 49.50 | $32.04 | 31198 |
| 2021-10-11 | 50.82 | $32.11 | 17860 |
| 2021-10-08 | 52.31 | $32.17 | 38131 |
| 2021-10-07 | 53.62 | $32.16 | 95890 |
| 2021-10-06 | 55.00 | $32.06 | 2600 |
| 2021-10-05 | 56.86 | $32.05 | 3044 |
| 2021-10-04 | 58.54 | $31.72 | 26537 |
| 2021-10-01 | 60.45 | $32.06 | 1977 |
| 2021-09-30 | 62.10 | $31.80 | 15207 |
| 2021-09-29 | 63.83 | $32.07 | 3577 |
| 2021-09-28 | 65.29 | $32.00 | 974 |
| 2021-09-27 | 66.73 | $32.35 | 897 |
| 2021-09-24 | 67.54 | $32.44 | 1059 |
| 2021-09-23 | 68.39 | $32.27 | 15436 |
| 2021-09-22 | 69.33 | $32.15 | 1779 |
| 2021-09-21 | 70.41 | $31.93 | 9502 |
| 2021-09-20 | 71.76 | $31.92 | 15500 |
| 2021-09-17 | 73.19 | $32.24 | 1754 |
| 2021-09-16 | 73.58 | $32.36 | 6639 |
| 2021-09-15 | 73.82 | $32.38 | 16357 |
| 2021-09-14 | 74.09 | $32.18 | 5775 |
| 2021-09-13 | 74.41 | $32.30 | 1564 |
| 2021-09-10 | 74.64 | $32.25 | 3388 |
| 2021-09-09 | 74.81 | $32.38 | 12642 |
| 2021-09-08 | 74.84 | $32.43 | 3508 |
| 2021-09-07 | 74.77 | $32.44 | 11333 |
| 2021-09-03 | 74.61 | $32.52 | 2957 |
| 2021-09-02 | 74.40 | $32.49 | 1702 |
| 2021-09-01 | 74.19 | $32.44 | 7849 |
| 2021-08-31 | 73.97 | $32.42 | 1283 |
| 2021-08-30 | 73.74 | $32.48 | 7747 |
| 2021-08-27 | 73.50 | $32.43 | 1280 |
| 2021-08-26 | 73.28 | $32.30 | 2258 |
| 2021-08-25 | 73.06 | $32.32 | 5904 |
| 2021-08-24 | 72.69 | $32.35 | 2050 |
| 2021-08-23 | 72.31 | $32.33 | 5601 |
| 2021-08-20 | 71.91 | $32.12 | 41130 |
| 2021-08-19 | 71.53 | $32.04 | 15452 |
| 2021-08-18 | 71.13 | $32.04 | 79389 |
| 2021-08-17 | 70.56 | $32.20 | 7023 |
| 2021-08-16 | 69.93 | $32.31 | 6405 |
| 2021-08-13 | 69.10 | $32.22 | 1016 |
| 2021-08-12 | 68.18 | $32.26 | 5895 |
| 2021-08-11 | 67.22 | $32.21 | 24991 |
| 2021-08-10 | 66.21 | $32.15 | 10240 |
| 2021-08-09 | 65.15 | $32.10 | 4838 |
| 2021-08-06 | 64.03 | $32.15 | 503 |
| 2021-08-05 | 62.78 | $32.14 | 18430 |
| 2021-08-04 | 61.47 | $32.04 | 8092 |
| 2021-08-03 | 60.10 | $32.09 | 4463 |
| 2021-08-02 | 58.65 | $31.95 | 3634 |
| 2021-07-30 | 57.13 | $31.99 | 3758 |
| 2021-07-29 | 55.50 | $32.09 | 4774 |
| 2021-07-28 | 53.71 | $32.03 | 7000 |
| 2021-07-27 | 51.84 | $31.98 | 9934 |
| 2021-07-26 | 49.86 | $32.00 | 9317 |
| 2021-07-23 | 47.73 | $32.06 | 4458 |
| 2021-07-22 | 45.49 | $31.90 | 21801 |
| 2021-07-21 | 43.13 | $31.86 | 4194 |
| 2021-07-20 | 40.65 | $31.73 | 3123 |
| 2021-07-19 | 38.05 | $31.42 | 3743 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected