Is iShares Developed Real Estate Idx Inv A (BARDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Developed Real Estate Idx Inv A (BARDX) research center and poll results.
NASDAQ : BARDX
iShares Developed Real Estate Idx Inv A — Technical Indicators
$9.03 USD
-$0.08 (-0.88%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $307.16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.18
- Year Low
- $8.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.06
2026-07-31
Close Price
$9.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.79
Average
9.26
Maximum
11.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.06 | $9.03 | — |
| 2026-07-30 | 9.06 | $9.11 | — |
| 2026-07-29 | 9.04 | $9.13 | — |
| 2026-07-28 | 9.03 | $9.16 | — |
| 2026-07-27 | 9.02 | $9.14 | — |
| 2026-07-24 | 9.02 | $9.15 | — |
| 2026-07-23 | 9.01 | $9.00 | — |
| 2026-07-22 | 9.00 | $9.03 | — |
| 2026-07-21 | 8.99 | $9.18 | — |
| 2026-07-20 | 8.97 | $9.13 | — |
| 2026-07-17 | 8.95 | $9.15 | — |
| 2026-07-16 | 8.93 | $9.15 | — |
| 2026-07-15 | 8.92 | $9.00 | — |
| 2026-07-14 | 8.91 | $8.98 | — |
| 2026-07-13 | 8.91 | $8.97 | — |
| 2026-07-10 | 8.90 | $8.95 | — |
| 2026-07-09 | 8.90 | $8.93 | — |
| 2026-07-08 | 8.89 | $8.92 | — |
| 2026-07-07 | 8.88 | $9.04 | — |
| 2026-07-06 | 8.86 | $8.98 | — |
| 2026-07-02 | 8.85 | $9.00 | — |
| 2026-07-01 | 8.83 | $8.87 | — |
| 2026-06-30 | 8.82 | $8.89 | — |
| 2026-06-29 | 8.80 | $9.02 | — |
| 2026-06-26 | 8.79 | $9.02 | — |
| 2026-06-25 | 8.78 | $8.92 | — |
| 2026-06-24 | 8.78 | $8.87 | — |
| 2026-06-23 | 8.78 | $8.83 | — |
| 2026-06-22 | 8.78 | $8.79 | — |
| 2026-06-18 | 8.79 | $8.72 | — |
| 2026-06-17 | 8.79 | $8.72 | — |
| 2026-06-16 | 8.79 | $8.91 | — |
| 2026-06-15 | 8.78 | $8.91 | — |
| 2026-06-12 | 8.77 | $8.94 | — |
| 2026-06-11 | 8.77 | $8.85 | — |
| 2026-06-10 | 8.77 | $8.82 | — |
| 2026-06-09 | 8.77 | $8.79 | — |
| 2026-06-08 | 8.78 | $8.64 | — |
| 2026-06-05 | 8.79 | $8.71 | — |
| 2026-06-04 | 8.80 | $8.71 | — |
| 2026-06-03 | 8.81 | $8.62 | — |
| 2026-06-02 | 8.82 | $8.66 | — |
| 2026-06-01 | 8.83 | $8.63 | — |
| 2026-05-29 | 8.84 | $8.80 | — |
| 2026-05-28 | 8.85 | $8.84 | — |
| 2026-05-27 | 8.84 | $8.87 | — |
| 2026-05-26 | 8.84 | $8.89 | — |
| 2026-05-22 | 8.83 | $8.84 | — |
| 2026-05-21 | 8.83 | $8.86 | — |
| 2026-05-20 | 8.83 | $8.83 | — |
| 2026-05-19 | 8.82 | $8.73 | — |
| 2026-05-18 | 8.83 | $8.73 | — |
| 2026-05-15 | 8.84 | $8.69 | — |
| 2026-05-14 | 8.85 | $8.82 | — |
| 2026-05-13 | 8.85 | $8.86 | — |
| 2026-05-12 | 8.84 | $8.90 | — |
| 2026-05-11 | 8.84 | $8.92 | — |
| 2026-05-08 | 8.83 | $8.91 | — |
| 2026-05-07 | 8.82 | $8.89 | — |
| 2026-05-06 | 8.81 | $8.98 | — |
| 2026-05-05 | 8.79 | $8.83 | — |
| 2026-05-04 | 8.77 | $8.80 | — |
| 2026-05-01 | 8.75 | $8.86 | — |
| 2026-04-30 | 8.73 | $8.88 | — |
| 2026-04-29 | 8.70 | $8.73 | — |
| 2026-04-28 | 8.68 | $8.80 | — |
| 2026-04-27 | 8.65 | $8.75 | — |
| 2026-04-24 | 8.61 | $8.79 | — |
| 2026-04-23 | 8.59 | $8.81 | — |
| 2026-04-22 | 8.56 | $8.74 | — |
| 2026-04-21 | 8.53 | $8.81 | — |
| 2026-04-20 | 8.50 | $8.94 | — |
| 2026-04-17 | 8.47 | $8.93 | — |
| 2026-04-16 | 8.45 | $8.83 | — |
| 2026-04-15 | 8.43 | $8.77 | — |
| 2026-04-14 | 8.43 | $8.83 | — |
| 2026-04-13 | 8.41 | $8.72 | — |
| 2026-04-10 | 8.40 | $8.70 | — |
| 2026-04-09 | 8.40 | $8.67 | — |
| 2026-04-08 | 8.39 | $8.64 | — |
| 2026-04-07 | 8.40 | $8.42 | — |
| 2026-04-06 | 8.41 | $8.40 | — |
| 2026-04-02 | 8.43 | $8.40 | — |
| 2026-04-01 | 8.45 | $8.36 | — |
| 2026-03-31 | 8.47 | $8.27 | — |
| 2026-03-30 | 8.50 | $8.14 | — |
| 2026-03-27 | 8.55 | $8.12 | — |
| 2026-03-26 | 8.59 | $8.20 | — |
| 2026-03-25 | 8.63 | $8.26 | — |
| 2026-03-24 | 8.67 | $8.23 | — |
| 2026-03-23 | 8.71 | $8.26 | — |
| 2026-03-20 | 8.74 | $8.23 | — |
| 2026-03-19 | 8.78 | $8.49 | — |
| 2026-03-18 | 8.79 | $8.54 | — |
| 2026-03-17 | 8.81 | $8.64 | — |
| 2026-03-16 | 8.83 | $8.60 | — |
| 2026-03-13 | 8.84 | $8.50 | — |
| 2026-03-12 | 8.86 | $8.55 | — |
| 2026-03-11 | 8.87 | $8.64 | — |
| 2026-03-10 | 8.88 | $8.72 | — |
| 2026-03-09 | 8.88 | $8.70 | — |
| 2026-03-06 | 8.88 | $8.71 | — |
| 2026-03-05 | 8.87 | $8.79 | — |
| 2026-03-04 | 8.85 | $8.88 | — |
| 2026-03-03 | 8.83 | $8.87 | — |
| 2026-03-02 | 8.80 | $9.01 | — |
| 2026-02-27 | 8.77 | $9.03 | — |
| 2026-02-26 | 8.74 | $9.02 | — |
| 2026-02-25 | 8.71 | $8.98 | — |
| 2026-02-24 | 8.68 | $8.95 | — |
| 2026-02-23 | 8.65 | $8.94 | — |
| 2026-02-20 | 8.62 | $8.94 | — |
| 2026-02-19 | 8.59 | $8.86 | — |
| 2026-02-18 | 8.57 | $8.87 | — |
| 2026-02-17 | 8.54 | $8.98 | — |
| 2026-02-13 | 8.51 | $8.90 | — |
| 2026-02-12 | 8.49 | $8.82 | — |
| 2026-02-11 | 8.47 | $8.84 | — |
| 2026-02-10 | 8.44 | $8.81 | — |
| 2026-02-09 | 8.41 | $8.70 | — |
| 2026-02-06 | 8.39 | $8.62 | — |
| 2026-02-05 | 8.38 | $8.51 | — |
| 2026-02-04 | 8.36 | $8.50 | — |
| 2026-02-03 | 8.35 | $8.41 | — |
| 2026-02-02 | 8.34 | $8.36 | — |
| 2026-01-30 | 8.33 | $8.43 | — |
| 2026-01-29 | 8.31 | $8.45 | — |
| 2026-01-28 | 8.30 | $8.34 | — |
| 2026-01-27 | 8.29 | $8.40 | — |
| 2026-01-26 | 8.28 | $8.36 | — |
| 2026-01-23 | 8.27 | $8.36 | — |
| 2026-01-22 | 8.26 | $8.31 | — |
| 2026-01-21 | 8.25 | $8.34 | — |
| 2026-01-20 | 8.23 | $8.35 | — |
| 2026-01-16 | 8.22 | $8.47 | — |
| 2026-01-15 | 8.20 | $8.40 | — |
| 2026-01-14 | 8.18 | $8.36 | — |
| 2026-01-13 | 8.19 | $8.32 | — |
| 2026-01-12 | 8.19 | $8.30 | — |
| 2026-01-09 | 8.20 | $8.29 | — |
| 2026-01-08 | 8.20 | $8.28 | — |
| 2026-01-07 | 8.21 | $8.21 | — |
| 2026-01-06 | 8.22 | $8.22 | — |
| 2026-01-05 | 8.23 | $8.16 | — |
| 2026-01-02 | 8.25 | $8.15 | — |
| 2025-12-31 | 8.26 | $8.14 | — |
| 2025-12-30 | 8.28 | $8.19 | — |
| 2025-12-29 | 8.30 | $8.18 | — |
| 2025-12-26 | 8.32 | $8.17 | — |
| 2025-12-24 | 8.34 | $8.16 | — |
| 2025-12-23 | 8.36 | $8.12 | — |
| 2025-12-22 | 8.37 | $8.10 | — |
| 2025-12-19 | 8.39 | $8.06 | — |
| 2025-12-18 | 8.40 | $8.08 | — |
| 2025-12-17 | 8.41 | $8.08 | — |
| 2025-12-16 | 8.43 | $8.07 | — |
| 2025-12-15 | 8.45 | $8.48 | — |
| 2025-12-12 | 8.45 | $8.43 | — |
| 2025-12-11 | 8.45 | $8.42 | — |
| 2025-12-10 | 8.45 | $8.39 | — |
| 2025-12-09 | 8.46 | $8.36 | — |
| 2025-12-08 | 8.47 | $8.39 | — |
| 2025-12-05 | 8.48 | $8.46 | — |
| 2025-12-04 | 8.47 | $8.48 | — |
| 2025-12-03 | 8.47 | $8.52 | — |
| 2025-12-02 | 8.47 | $8.50 | — |
| 2025-12-01 | 8.46 | $8.51 | — |
| 2025-11-28 | 8.46 | $8.59 | — |
| 2025-11-26 | 8.45 | $8.56 | — |
| 2025-11-25 | 8.44 | $8.50 | — |
| 2025-11-24 | 8.44 | $8.45 | — |
| 2025-11-21 | 8.46 | $8.42 | — |
| 2025-11-20 | 8.47 | $8.31 | — |
| 2025-11-19 | 8.48 | $8.36 | — |
| 2025-11-18 | 8.50 | $8.41 | — |
| 2025-11-17 | 8.51 | $8.42 | — |
| 2025-11-14 | 8.52 | $8.46 | — |
| 2025-11-13 | 8.52 | $8.45 | — |
| 2025-11-12 | 8.53 | $8.54 | — |
| 2025-11-11 | 8.53 | $8.58 | — |
| 2025-11-10 | 8.52 | $8.50 | — |
| 2025-11-07 | 8.51 | $8.51 | — |
| 2025-11-06 | 8.50 | $8.41 | — |
| 2025-11-05 | 8.50 | $8.42 | — |
| 2025-11-04 | 8.50 | $8.40 | — |
| 2025-11-03 | 8.51 | $8.41 | — |
| 2025-10-31 | 8.52 | $8.42 | — |
| 2025-10-30 | 8.53 | $8.41 | — |
| 2025-10-29 | 8.54 | $8.40 | — |
| 2025-10-28 | 8.55 | $8.58 | — |
| 2025-10-27 | 8.55 | $8.69 | — |
| 2025-10-24 | 8.55 | $8.66 | — |
| 2025-10-23 | 8.54 | $8.66 | — |
| 2025-10-22 | 8.53 | $8.64 | — |
| 2025-10-21 | 8.53 | $8.60 | — |
| 2025-10-20 | 8.52 | $8.64 | — |
| 2025-10-17 | 8.52 | $8.57 | — |
| 2025-10-16 | 8.52 | $8.52 | — |
| 2025-10-15 | 8.52 | $8.51 | — |
| 2025-10-14 | 8.52 | $8.43 | — |
| 2025-10-13 | 8.53 | $8.37 | — |
| 2025-10-10 | 8.55 | $8.29 | — |
| 2025-10-09 | 8.56 | $8.38 | — |
| 2025-10-08 | 8.58 | $8.50 | — |
| 2025-10-07 | 8.58 | $8.54 | — |
| 2025-10-06 | 8.58 | $8.60 | — |
| 2025-10-03 | 8.58 | $8.63 | — |
| 2025-10-02 | 8.57 | $8.59 | — |
| 2025-10-01 | 8.57 | $8.63 | — |
| 2025-09-30 | 8.55 | $8.62 | — |
| 2025-09-29 | 8.54 | $8.56 | — |
| 2025-09-26 | 8.54 | $8.55 | — |
| 2025-09-25 | 8.54 | $8.46 | — |
| 2025-09-24 | 8.54 | $8.51 | — |
| 2025-09-23 | 8.54 | $8.59 | — |
| 2025-09-22 | 8.53 | $8.54 | — |
| 2025-09-19 | 8.53 | $8.54 | — |
| 2025-09-18 | 8.52 | $8.58 | — |
| 2025-09-17 | 8.52 | $8.57 | — |
| 2025-09-16 | 8.51 | $8.61 | — |
| 2025-09-15 | 8.49 | $8.65 | — |
| 2025-09-12 | 8.48 | $8.64 | — |
| 2025-09-11 | 8.46 | $8.65 | — |
| 2025-09-10 | 8.44 | $8.54 | — |
| 2025-09-09 | 8.43 | $8.54 | — |
| 2025-09-08 | 8.42 | $8.55 | — |
| 2025-09-05 | 8.41 | $8.54 | — |
| 2025-09-04 | 8.39 | $8.45 | — |
| 2025-09-03 | 8.39 | $8.40 | — |
| 2025-09-02 | 8.38 | $8.39 | — |
| 2025-08-29 | 8.38 | $8.53 | — |
| 2025-08-28 | 8.36 | $8.51 | — |
| 2025-08-27 | 8.34 | $8.51 | — |
| 2025-08-26 | 8.33 | $8.45 | — |
| 2025-08-25 | 8.32 | $8.46 | — |
| 2025-08-22 | 8.31 | $8.52 | — |
| 2025-08-21 | 8.31 | $8.39 | — |
| 2025-08-20 | 8.31 | $8.43 | — |
| 2025-08-19 | 8.31 | $8.39 | — |
| 2025-08-18 | 8.31 | $8.28 | — |
| 2025-08-15 | 8.31 | $8.33 | — |
| 2025-08-14 | 8.30 | $8.31 | — |
| 2025-08-13 | 8.30 | $8.36 | — |
| 2025-08-12 | 8.30 | $8.31 | — |
| 2025-08-11 | 8.30 | $8.25 | — |
| 2025-08-08 | 8.30 | $8.29 | — |
| 2025-08-07 | 8.31 | $8.33 | — |
| 2025-08-06 | 8.31 | $8.29 | — |
| 2025-08-05 | 8.31 | $8.30 | — |
| 2025-08-04 | 8.31 | $8.26 | — |
| 2025-08-01 | 8.31 | $8.17 | — |
| 2025-07-31 | 8.33 | $8.17 | — |
| 2025-07-30 | 8.34 | $8.27 | — |
| 2025-07-29 | 8.35 | $8.37 | — |
| 2025-07-28 | 8.35 | $8.25 | — |
| 2025-07-25 | 8.35 | $8.37 | — |
| 2025-07-24 | 8.35 | $8.37 | — |
| 2025-07-23 | 8.34 | $8.43 | — |
| 2025-07-22 | 8.34 | $8.41 | — |
| 2025-07-21 | 8.34 | $8.30 | — |
| 2025-07-18 | 8.34 | $8.26 | — |
| 2025-07-17 | 8.35 | $8.25 | — |
| 2025-07-16 | 8.35 | $8.33 | — |
| 2025-07-15 | 8.35 | $8.28 | — |
| 2025-07-14 | 8.35 | $8.38 | — |
| 2025-07-11 | 8.35 | $8.33 | — |
| 2025-07-10 | 8.35 | $8.35 | — |
| 2025-07-09 | 8.36 | $8.31 | — |
| 2025-07-08 | 8.36 | $8.31 | — |
| 2025-07-07 | 8.36 | $8.34 | — |
| 2025-07-03 | 8.35 | $8.44 | — |
| 2025-07-02 | 8.35 | $8.43 | — |
| 2025-07-01 | 8.34 | $8.40 | — |
| 2025-06-30 | 8.33 | $8.37 | — |
| 2025-06-27 | 8.33 | $8.32 | — |
| 2025-06-26 | 8.32 | $8.31 | — |
| 2025-06-25 | 8.32 | $8.29 | — |
| 2025-06-24 | 8.31 | $8.44 | — |
| 2025-06-23 | 8.30 | $8.42 | — |
| 2025-06-20 | 8.28 | $8.32 | — |
| 2025-06-18 | 8.26 | $8.34 | — |
| 2025-06-17 | 8.26 | $8.31 | — |
| 2025-06-16 | 8.26 | $8.32 | — |
| 2025-06-13 | 8.25 | $8.31 | — |
| 2025-06-12 | 8.24 | $8.39 | — |
| 2025-06-11 | 8.23 | $8.35 | — |
| 2025-06-10 | 8.21 | $8.39 | — |
| 2025-06-09 | 8.20 | $8.33 | — |
| 2025-06-06 | 8.20 | $8.31 | — |
| 2025-06-05 | 8.19 | $8.27 | — |
| 2025-06-04 | 8.18 | $8.28 | — |
| 2025-06-03 | 8.17 | $8.27 | — |
| 2025-06-02 | 8.17 | $8.31 | — |
| 2025-05-30 | 8.16 | $8.27 | — |
| 2025-05-29 | 8.15 | $8.26 | — |
| 2025-05-28 | 8.14 | $8.19 | — |
| 2025-05-27 | 8.14 | $8.19 | — |
| 2025-05-23 | 8.13 | $8.07 | — |
| 2025-05-22 | 8.12 | $8.04 | — |
| 2025-05-21 | 8.12 | $8.07 | — |
| 2025-05-20 | 8.11 | $8.23 | — |
| 2025-05-19 | 8.10 | $8.26 | — |
| 2025-05-16 | 8.07 | $8.24 | — |
| 2025-05-15 | 8.06 | $8.15 | — |
| 2025-05-14 | 8.04 | $8.04 | — |
| 2025-05-13 | 8.03 | $8.11 | — |
| 2025-05-12 | 8.01 | $8.19 | — |
| 2025-05-09 | 7.98 | $8.16 | — |
| 2025-05-08 | 7.94 | $8.11 | — |
| 2025-05-07 | 7.92 | $8.16 | — |
| 2025-05-06 | 7.87 | $8.16 | — |
| 2025-05-05 | 7.83 | $8.18 | — |
| 2025-05-02 | 7.80 | $8.19 | — |
| 2025-05-01 | 7.79 | $8.08 | — |
| 2025-04-30 | 7.79 | $8.07 | — |
| 2025-04-29 | 7.79 | $8.01 | — |
| 2025-04-28 | 7.79 | $8.02 | — |
| 2025-04-25 | 7.79 | $7.96 | — |
| 2025-04-24 | 7.80 | $7.97 | — |
| 2025-04-23 | 7.80 | $7.93 | — |
| 2025-04-22 | 7.81 | $7.93 | — |
| 2025-04-21 | 7.82 | $7.81 | — |
| 2025-04-17 | 7.83 | $7.90 | — |
| 2025-04-16 | 7.83 | $7.79 | — |
| 2025-04-15 | 7.85 | $7.77 | — |
| 2025-04-14 | 7.86 | $7.74 | — |
| 2025-04-11 | 7.88 | $7.61 | — |
| 2025-04-10 | 7.90 | $7.48 | — |
| 2025-04-09 | 7.92 | $7.57 | — |
| 2025-04-08 | 7.94 | $7.24 | — |
| 2025-04-07 | 7.98 | $7.36 | — |
| 2025-04-04 | 8.02 | $7.57 | — |
| 2025-04-03 | 8.04 | $7.93 | — |
| 2025-04-02 | 8.05 | $8.12 | — |
| 2025-04-01 | 8.06 | $8.09 | — |
| 2025-03-31 | 8.07 | $8.06 | — |
| 2025-03-28 | 8.08 | $8.03 | — |
| 2025-03-27 | 8.09 | $8.04 | — |
| 2025-03-26 | 8.09 | $8.07 | — |
| 2025-03-25 | 8.10 | $8.05 | — |
| 2025-03-24 | 8.11 | $8.09 | — |
| 2025-03-21 | 8.11 | $7.99 | — |
| 2025-03-20 | 8.12 | $8.07 | — |
| 2025-03-19 | 8.13 | $8.08 | — |
| 2025-03-18 | 8.13 | $8.08 | — |
| 2025-03-17 | 8.13 | $8.12 | — |
| 2025-03-14 | 8.14 | $8.00 | — |
| 2025-03-13 | 8.15 | $7.88 | — |
| 2025-03-12 | 8.16 | $8.00 | — |
| 2025-03-11 | 8.16 | $7.99 | — |
| 2025-03-10 | 8.17 | $8.04 | — |
| 2025-03-07 | 8.17 | $8.13 | — |
| 2025-03-06 | 8.17 | $8.09 | — |
| 2025-03-05 | 8.18 | $8.29 | — |
| 2025-03-04 | 8.16 | $8.21 | — |
| 2025-03-03 | 8.15 | $8.26 | — |
| 2025-02-28 | 8.14 | $8.23 | — |
| 2025-02-27 | 8.13 | $8.20 | — |
| 2025-02-26 | 8.12 | $8.20 | — |
| 2025-02-25 | 8.11 | $8.22 | — |
| 2025-02-24 | 8.11 | $8.15 | — |
| 2025-02-21 | 8.10 | $8.13 | — |
| 2025-02-20 | 8.09 | $8.20 | — |
| 2025-02-19 | 8.08 | $8.17 | — |
| 2025-02-18 | 8.07 | $8.18 | — |
| 2025-02-14 | 8.06 | $8.15 | — |
| 2025-02-13 | 8.05 | $8.18 | — |
| 2025-02-12 | 8.03 | $8.09 | — |
| 2025-02-11 | 8.01 | $8.14 | — |
| 2025-02-10 | 7.99 | $8.11 | — |
| 2025-02-07 | 7.97 | $8.11 | — |
| 2025-02-06 | 7.95 | $8.15 | — |
| 2025-02-05 | 7.94 | $8.13 | — |
| 2025-02-04 | 7.92 | $8.02 | — |
| 2025-02-03 | 7.92 | $8.00 | — |
| 2025-01-31 | 7.91 | $8.03 | — |
| 2025-01-30 | 7.90 | $8.06 | — |
| 2025-01-29 | 7.89 | $7.96 | — |
| 2025-01-28 | 7.89 | $8.04 | — |
| 2025-01-27 | 7.89 | $8.10 | — |
| 2025-01-24 | 7.88 | $8.03 | — |
| 2025-01-23 | 7.87 | $7.99 | — |
| 2025-01-22 | 7.86 | $7.93 | — |
| 2025-01-21 | 7.85 | $8.05 | — |
| 2025-01-17 | 7.84 | $7.91 | — |
| 2025-01-16 | 7.85 | $7.91 | — |
| 2025-01-15 | 7.86 | $7.81 | — |
| 2025-01-14 | 7.88 | $7.76 | — |
| 2025-01-13 | 7.90 | $7.70 | — |
| 2025-01-10 | 7.93 | $7.65 | — |
| 2025-01-08 | 7.95 | $7.80 | — |
| 2025-01-07 | 7.98 | $7.82 | — |
| 2025-01-06 | 8.01 | $7.88 | — |
| 2025-01-03 | 8.03 | $7.94 | — |
| 2025-01-02 | 8.05 | $7.85 | — |
| 2024-12-31 | 8.08 | $7.90 | — |
| 2024-12-30 | 8.10 | $7.86 | — |
| 2024-12-27 | 8.13 | $7.90 | — |
| 2024-12-26 | 8.16 | $7.95 | — |
| 2024-12-24 | 8.19 | $7.94 | — |
| 2024-12-23 | 8.22 | $7.88 | — |
| 2024-12-20 | 8.24 | $7.85 | — |
| 2024-12-19 | 8.26 | $7.72 | — |
| 2024-12-18 | 8.29 | $7.82 | — |
| 2024-12-17 | 8.31 | $8.10 | — |
| 2024-12-16 | 8.32 | $8.12 | — |
| 2024-12-13 | 8.33 | $8.15 | — |
| 2024-12-12 | 8.33 | $8.17 | — |
| 2024-12-11 | 8.33 | $8.21 | — |
| 2024-12-10 | 8.34 | $8.22 | — |
| 2024-12-09 | 8.35 | $8.32 | — |
| 2024-12-06 | 8.35 | $8.32 | — |
| 2024-12-05 | 8.35 | $8.33 | — |
| 2024-12-04 | 8.35 | $8.36 | — |
| 2024-12-03 | 8.35 | $8.38 | — |
| 2024-12-02 | 8.35 | $8.41 | — |
| 2024-11-29 | 8.34 | $8.51 | — |
| 2024-11-27 | 8.33 | $8.53 | — |
| 2024-11-26 | 8.32 | $8.46 | — |
| 2024-11-25 | 8.32 | $8.44 | — |
| 2024-11-22 | 8.32 | $8.35 | — |
| 2024-11-21 | 8.32 | $8.30 | — |
| 2024-11-20 | 8.33 | $8.27 | — |
| 2024-11-19 | 8.35 | $8.31 | — |
| 2024-11-18 | 8.35 | $8.26 | — |
| 2024-11-15 | 8.36 | $8.23 | — |
| 2024-11-14 | 8.38 | $8.21 | — |
| 2024-11-13 | 8.40 | $8.27 | — |
| 2024-11-12 | 8.42 | $8.27 | — |
| 2024-11-11 | 8.44 | $8.37 | — |
| 2024-11-08 | 8.44 | $8.40 | — |
| 2024-11-07 | 8.45 | $8.34 | — |
| 2024-11-06 | 8.45 | $8.26 | — |
| 2024-11-05 | 8.55 | $8.41 | — |
| 2024-11-04 | 8.64 | $8.30 | — |
| 2024-11-01 | 8.73 | $8.24 | — |
| 2024-10-31 | 8.83 | $8.30 | — |
| 2024-10-30 | 8.93 | $8.44 | — |
| 2024-10-29 | 9.03 | $8.42 | — |
| 2024-10-28 | 9.13 | $8.46 | — |
| 2024-10-25 | 9.24 | $8.42 | — |
| 2024-10-24 | 9.34 | $8.49 | — |
| 2024-10-23 | 9.44 | $8.50 | — |
| 2024-10-22 | 9.54 | $8.47 | — |
| 2024-10-21 | 9.64 | $8.47 | — |
| 2024-10-18 | 9.74 | $8.64 | — |
| 2024-10-17 | 9.83 | $8.60 | — |
| 2024-10-16 | 9.93 | $8.64 | — |
| 2024-10-15 | 10.02 | $8.54 | — |
| 2024-10-14 | 10.11 | $8.51 | — |
| 2024-10-11 | 10.21 | $8.49 | — |
| 2024-10-10 | 10.32 | $8.42 | — |
| 2024-10-09 | 10.42 | $10.18 | — |
| 2024-10-08 | 10.42 | $10.18 | — |
| 2024-10-07 | 10.43 | $10.19 | — |
| 2024-10-04 | 10.43 | $10.30 | — |
| 2024-10-03 | 10.43 | $10.33 | — |
| 2024-10-02 | 10.42 | $10.41 | — |
| 2024-10-01 | 10.41 | $10.45 | — |
| 2024-09-30 | 10.39 | $10.50 | — |
| 2024-09-27 | 10.37 | $10.48 | — |
| 2024-09-26 | 10.36 | $10.47 | — |
| 2024-09-25 | 10.34 | $10.46 | — |
| 2024-09-24 | 10.32 | $10.53 | — |
| 2024-09-23 | 10.31 | $10.53 | — |
| 2024-09-20 | 10.28 | $10.43 | — |
| 2024-09-19 | 10.26 | $10.50 | — |
| 2024-09-18 | 10.23 | $10.43 | — |
| 2024-09-17 | 10.20 | $10.46 | — |
| 2024-09-16 | 10.17 | $10.55 | — |
| 2024-09-13 | 10.13 | $10.50 | — |
| 2024-09-12 | 10.10 | $10.42 | — |
| 2024-09-11 | 10.06 | $10.35 | — |
| 2024-09-10 | 10.03 | $10.36 | — |
| 2024-09-09 | 10.00 | $10.23 | — |
| 2024-09-06 | 9.97 | $10.13 | — |
| 2024-09-05 | 9.94 | $10.18 | — |
| 2024-09-04 | 9.91 | $10.16 | — |
| 2024-09-03 | 9.88 | $10.12 | — |
| 2024-08-30 | 9.84 | $10.19 | — |
| 2024-08-29 | 9.81 | $10.10 | — |
| 2024-08-28 | 9.79 | $10.14 | — |
| 2024-08-27 | 9.76 | $10.18 | — |
| 2024-08-26 | 9.73 | $10.14 | — |
| 2024-08-23 | 9.70 | $10.12 | — |
| 2024-08-22 | 9.67 | $9.93 | — |
| 2024-08-21 | 9.64 | $9.91 | — |
| 2024-08-20 | 9.62 | $9.86 | — |
| 2024-08-19 | 9.61 | $9.87 | — |
| 2024-08-16 | 9.59 | $9.77 | — |
| 2024-08-15 | 9.58 | $9.77 | — |
| 2024-08-14 | 9.57 | $9.77 | — |
| 2024-08-13 | 9.57 | $9.73 | — |
| 2024-08-12 | 9.57 | $9.61 | — |
| 2024-08-09 | 9.57 | $9.69 | — |
| 2024-08-08 | 9.56 | $9.63 | — |
| 2024-08-07 | 9.55 | $9.52 | — |
| 2024-08-06 | 9.54 | $9.56 | — |
| 2024-08-05 | 9.52 | $9.38 | — |
| 2024-08-02 | 9.51 | $9.61 | — |
| 2024-08-01 | 9.49 | $9.62 | — |
| 2024-07-31 | 9.46 | $9.59 | — |
| 2024-07-30 | 9.44 | $9.59 | — |
| 2024-07-29 | 9.41 | $9.55 | — |
| 2024-07-26 | 9.39 | $9.50 | — |
| 2024-07-25 | 9.37 | $9.36 | — |
| 2024-07-24 | 9.35 | $9.43 | — |
| 2024-07-23 | 9.33 | $9.59 | — |
| 2024-07-22 | 9.31 | $9.61 | — |
| 2024-07-19 | 9.28 | $9.53 | — |
| 2024-07-18 | 9.26 | $9.56 | — |
| 2024-07-17 | 9.23 | $9.72 | — |
| 2024-07-16 | 9.20 | $9.67 | — |
| 2024-07-15 | 9.17 | $9.59 | — |
| 2024-07-12 | 9.15 | $9.56 | — |
| 2024-07-11 | 9.12 | $9.46 | — |
| 2024-07-10 | 9.10 | $9.28 | — |
| 2024-07-09 | 9.09 | $9.18 | — |
| 2024-07-08 | 9.08 | $9.18 | — |
| 2024-07-05 | 9.08 | $9.20 | — |
| 2024-07-03 | 9.08 | $9.14 | — |
| 2024-07-02 | 9.08 | $9.11 | — |
| 2024-07-01 | 9.08 | $9.07 | — |
| 2024-06-28 | 9.09 | $9.12 | — |
| 2024-06-27 | 9.08 | $9.05 | — |
| 2024-06-26 | 9.07 | $8.99 | — |
| 2024-06-25 | 9.07 | $9.05 | — |
| 2024-06-24 | 9.06 | $9.12 | — |
| 2024-06-21 | 9.05 | $9.05 | — |
| 2024-06-20 | 9.06 | $9.05 | — |
| 2024-06-18 | 9.07 | $9.09 | — |
| 2024-06-17 | 9.08 | $9.05 | — |
| 2024-06-14 | 9.09 | $9.08 | — |
| 2024-06-13 | 9.10 | $9.09 | — |
| 2024-06-12 | 9.11 | $9.08 | — |
| 2024-06-11 | 9.11 | $9.00 | — |
| 2024-06-10 | 9.12 | $9.08 | — |
| 2024-06-07 | 9.12 | $9.06 | — |
| 2024-06-06 | 9.12 | $9.19 | — |
| 2024-06-05 | 9.11 | $9.19 | — |
| 2024-06-04 | 9.11 | $9.17 | — |
| 2024-06-03 | 9.10 | $9.11 | — |
| 2024-05-31 | 9.10 | $9.10 | — |
| 2024-05-30 | 9.09 | $8.97 | — |
| 2024-05-29 | 9.08 | $8.84 | — |
| 2024-05-28 | 9.07 | $8.95 | — |
| 2024-05-24 | 9.07 | $8.98 | — |
| 2024-05-23 | 9.06 | $8.96 | — |
| 2024-05-22 | 9.05 | $9.14 | — |
| 2024-05-21 | 9.03 | $9.22 | — |
| 2024-05-20 | 9.01 | $9.24 | — |
| 2024-05-17 | 8.99 | $9.29 | — |
| 2024-05-16 | 8.96 | $9.29 | — |
| 2024-05-15 | 8.92 | $9.30 | — |
| 2024-05-14 | 8.89 | $9.17 | — |
| 2024-05-13 | 8.87 | $9.12 | — |
| 2024-05-10 | 8.85 | $9.10 | — |
| 2024-05-09 | 8.84 | $9.12 | — |
| 2024-05-08 | 8.83 | $9.00 | — |
| 2024-05-07 | 8.83 | $9.08 | — |
| 2024-05-06 | 8.85 | $9.03 | — |
| 2024-05-03 | 8.86 | $9.00 | — |
| 2024-05-02 | 8.87 | $8.93 | — |
| 2024-05-01 | 8.88 | $8.75 | — |
| 2024-04-30 | 8.90 | $8.75 | — |
| 2024-04-29 | 8.92 | $8.88 | — |
| 2024-04-26 | 8.94 | $8.78 | — |
| 2024-04-25 | 8.97 | $8.76 | — |
| 2024-04-24 | 9.00 | $8.81 | — |
| 2024-04-23 | 9.02 | $8.84 | — |
| 2024-04-22 | 9.04 | $8.76 | — |
| 2024-04-19 | 9.06 | $8.66 | — |
| 2024-04-18 | 9.09 | $8.63 | — |
| 2024-04-17 | 9.12 | $8.63 | — |
| 2024-04-16 | 9.15 | $8.67 | — |
| 2024-04-15 | 9.17 | $8.78 | — |
| 2024-04-12 | 9.19 | $8.90 | — |
| 2024-04-11 | 9.20 | $9.00 | — |
| 2024-04-10 | 9.22 | $8.99 | — |
| 2024-04-09 | 9.23 | $9.37 | — |
| 2024-04-08 | 9.23 | $9.29 | — |
| 2024-04-05 | 9.23 | $9.17 | — |
| 2024-04-04 | 9.24 | $9.11 | — |
| 2024-04-03 | 9.24 | $9.17 | — |
| 2024-04-02 | 9.24 | $9.18 | — |
| 2024-04-01 | 9.24 | $9.29 | — |
| 2024-03-28 | 9.24 | $9.42 | — |
| 2024-03-27 | 9.22 | $9.36 | — |
| 2024-03-26 | 9.21 | $9.16 | — |
| 2024-03-25 | 9.20 | $9.19 | — |
| 2024-03-22 | 9.19 | $9.23 | — |
| 2024-03-21 | 9.19 | $9.31 | — |
| 2024-03-20 | 9.18 | $9.25 | — |
| 2024-03-19 | 9.17 | $9.18 | — |
| 2024-03-18 | 9.17 | $9.13 | — |
| 2024-03-15 | 9.17 | $9.14 | — |
| 2024-03-14 | 9.17 | $9.14 | — |
| 2024-03-13 | 9.16 | $9.25 | — |
| 2024-03-12 | 9.14 | $9.30 | — |
| 2024-03-11 | 9.13 | $9.31 | — |
| 2024-03-08 | 9.12 | $9.34 | — |
| 2024-03-07 | 9.11 | $9.25 | — |
| 2024-03-06 | 9.10 | $9.21 | — |
| 2024-03-05 | 9.09 | $9.14 | — |
| 2024-03-04 | 9.09 | $9.24 | — |
| 2024-03-01 | 9.08 | $9.19 | — |
| 2024-02-29 | 9.08 | $9.10 | — |
| 2024-02-28 | 9.08 | $9.06 | — |
| 2024-02-27 | 9.09 | $9.05 | — |
| 2024-02-26 | 9.10 | $9.04 | — |
| 2024-02-23 | 9.11 | $9.12 | — |
| 2024-02-22 | 9.11 | $9.15 | — |
| 2024-02-21 | 9.11 | $9.13 | — |
| 2024-02-20 | 9.11 | $9.08 | — |
| 2024-02-16 | 9.12 | $9.11 | — |
| 2024-02-15 | 9.12 | $9.15 | — |
| 2024-02-14 | 9.12 | $8.97 | — |
| 2024-02-13 | 9.13 | $8.92 | — |
| 2024-02-12 | 9.15 | $9.11 | — |
| 2024-02-09 | 9.17 | $9.10 | — |
| 2024-02-08 | 9.18 | $9.11 | — |
| 2024-02-07 | 9.20 | $9.05 | — |
| 2024-02-06 | 9.21 | $9.07 | — |
| 2024-02-05 | 9.23 | $8.98 | — |
| 2024-02-02 | 9.25 | $9.12 | — |
| 2024-02-01 | 9.26 | $9.22 | — |
| 2024-01-31 | 9.27 | $9.12 | — |
| 2024-01-30 | 9.29 | $9.18 | — |
| 2024-01-29 | 9.31 | $9.24 | — |
| 2024-01-26 | 9.33 | $9.17 | — |
| 2024-01-25 | 9.35 | $9.17 | — |
| 2024-01-24 | 9.36 | $9.12 | — |
| 2024-01-23 | 9.38 | $9.18 | — |
| 2024-01-22 | 9.39 | $9.24 | — |
| 2024-01-19 | 9.40 | $9.20 | — |
| 2024-01-18 | 9.41 | $9.10 | — |
| 2024-01-17 | 9.42 | $9.15 | — |
| 2024-01-16 | 9.43 | $9.34 | — |
| 2024-01-12 | 9.44 | $9.44 | — |
| 2024-01-11 | 9.44 | $9.38 | — |
| 2024-01-10 | 9.42 | $9.44 | — |
| 2024-01-09 | 9.40 | $9.40 | — |
| 2024-01-08 | 9.38 | $9.47 | — |
| 2024-01-05 | 9.36 | $9.35 | — |
| 2024-01-04 | 9.34 | $9.34 | — |
| 2024-01-03 | 9.32 | $9.37 | — |
| 2024-01-02 | 9.30 | $9.55 | — |
| 2023-12-29 | 9.27 | $9.53 | — |
| 2023-12-28 | 9.23 | $9.62 | — |
| 2023-12-27 | 9.19 | $9.56 | — |
| 2023-12-26 | 9.15 | $9.50 | — |
| 2023-12-22 | 9.10 | $9.44 | — |
| 2023-12-21 | 9.07 | $9.42 | — |
| 2023-12-20 | 9.03 | $9.33 | — |
| 2023-12-19 | 8.99 | $9.43 | — |
| 2023-12-18 | 8.95 | $9.36 | — |
| 2023-12-15 | 8.91 | $9.41 | — |
| 2023-12-14 | 8.87 | $9.53 | — |
| 2023-12-13 | 8.82 | $9.32 | — |
| 2023-12-12 | 8.79 | $9.03 | — |
| 2023-12-11 | 8.74 | $9.03 | — |
| 2023-12-08 | 8.70 | $9.00 | — |
| 2023-12-07 | 8.66 | $9.01 | — |
| 2023-12-06 | 8.63 | $8.97 | — |
| 2023-12-05 | 8.59 | $8.97 | — |
| 2023-12-04 | 8.56 | $9.01 | — |
| 2023-12-01 | 8.53 | $8.96 | — |
| 2023-11-30 | 8.50 | $8.77 | — |
| 2023-11-29 | 8.46 | $8.73 | — |
| 2023-11-28 | 8.42 | $8.70 | — |
| 2023-11-27 | 8.38 | $8.67 | — |
| 2023-11-24 | 8.34 | $8.66 | — |
| 2023-11-22 | 8.30 | $8.62 | — |
| 2023-11-21 | 8.25 | $8.59 | — |
| 2023-11-20 | 8.22 | $8.66 | — |
| 2023-11-17 | 8.19 | $8.59 | — |
| 2023-11-16 | 8.15 | $8.56 | — |
| 2023-11-15 | 8.13 | $8.61 | — |
| 2023-11-14 | 8.11 | $8.59 | — |
| 2023-11-13 | 8.09 | $8.18 | — |
| 2023-11-10 | 8.10 | $8.24 | — |
| 2023-11-09 | 8.10 | $8.19 | — |
| 2023-11-08 | 8.11 | $8.28 | — |
| 2023-11-07 | 8.12 | $8.27 | — |
| 2023-11-06 | 8.12 | $8.35 | — |
| 2023-11-03 | 8.12 | $8.45 | — |
| 2023-11-02 | 8.11 | $8.27 | — |
| 2023-11-01 | 8.11 | $8.02 | — |
| 2023-10-31 | 8.12 | $7.94 | — |
| 2023-10-30 | 8.12 | $7.84 | — |
| 2023-10-27 | 8.14 | $7.79 | — |
| 2023-10-26 | 8.17 | $7.86 | — |
| 2023-10-25 | 8.20 | $7.81 | — |
| 2023-10-24 | 8.22 | $7.97 | — |
| 2023-10-23 | 8.24 | $7.90 | — |
| 2023-10-20 | 8.27 | $7.96 | — |
| 2023-10-19 | 8.29 | $8.02 | — |
| 2023-10-18 | 8.33 | $8.17 | — |
| 2023-10-17 | 8.36 | $8.33 | — |
| 2023-10-16 | 8.38 | $8.32 | — |
| 2023-10-13 | 8.41 | $8.25 | — |
| 2023-10-12 | 8.44 | $8.31 | — |
| 2023-10-11 | 8.47 | $8.48 | — |
| 2023-10-10 | 8.48 | $8.38 | — |
| 2023-10-09 | 8.50 | $8.32 | — |
| 2023-10-06 | 8.53 | $8.26 | — |
| 2023-10-05 | 8.56 | $8.23 | — |
| 2023-10-04 | 8.59 | $8.16 | — |
| 2023-10-03 | 8.62 | $8.09 | — |
| 2023-10-02 | 8.66 | $8.24 | — |
| 2023-09-29 | 8.69 | $8.37 | — |
| 2023-09-28 | 8.72 | $8.34 | — |
| 2023-09-27 | 8.75 | $8.28 | — |
| 2023-09-26 | 8.78 | $8.33 | — |
| 2023-09-25 | 8.81 | $8.49 | — |
| 2023-09-22 | 8.82 | $8.51 | — |
| 2023-09-21 | 8.83 | $8.78 | — |
| 2023-09-20 | 8.83 | $8.78 | — |
| 2023-09-19 | 8.82 | $8.77 | — |
| 2023-09-18 | 8.81 | $8.78 | — |
| 2023-09-15 | 8.81 | $8.87 | — |
| 2023-09-14 | 8.80 | $8.91 | — |
| 2023-09-13 | 8.79 | $8.75 | — |
| 2023-09-12 | 8.79 | $8.81 | — |
| 2023-09-11 | 8.80 | $8.82 | — |
| 2023-09-08 | 8.80 | $8.81 | — |
| 2023-09-07 | 8.81 | $8.85 | — |
| 2023-09-06 | 8.82 | $8.83 | — |
| 2023-09-05 | 8.83 | $8.83 | — |
| 2023-09-01 | 8.84 | $8.91 | — |
| 2023-08-31 | 8.85 | $8.92 | — |
| 2023-08-30 | 8.85 | $8.96 | — |
| 2023-08-29 | 8.86 | $8.93 | — |
| 2023-08-28 | 8.87 | $8.81 | — |
| 2023-08-25 | 8.89 | $8.74 | — |
| 2023-08-24 | 8.92 | $8.72 | — |
| 2023-08-23 | 8.94 | $8.77 | — |
| 2023-08-22 | 8.97 | $8.63 | — |
| 2023-08-21 | 9.00 | $8.60 | — |
| 2023-08-18 | 9.04 | $8.68 | — |
| 2023-08-17 | 9.07 | $8.68 | — |
| 2023-08-16 | 9.10 | $8.74 | — |
| 2023-08-15 | 9.13 | $8.79 | — |
| 2023-08-14 | 9.15 | $8.90 | — |
| 2023-08-11 | 9.17 | $8.98 | — |
| 2023-08-10 | 9.19 | $9.00 | — |
| 2023-08-09 | 9.21 | $9.01 | — |
| 2023-08-08 | 9.22 | $9.01 | — |
| 2023-08-07 | 9.22 | $9.09 | — |
| 2023-08-04 | 9.21 | $8.98 | — |
| 2023-08-03 | 9.21 | $9.04 | — |
| 2023-08-02 | 9.21 | $9.09 | — |
| 2023-08-01 | 9.21 | $9.17 | — |
| 2023-07-31 | 9.20 | $9.23 | — |
| 2023-07-28 | 9.19 | $9.20 | — |
| 2023-07-27 | 9.17 | $9.21 | — |
| 2023-07-26 | 9.16 | $9.37 | — |
| 2023-07-25 | 9.13 | $9.31 | — |
| 2023-07-24 | 9.11 | $9.34 | — |
| 2023-07-21 | 9.07 | $9.30 | — |
| 2023-07-20 | 9.04 | $9.29 | — |
| 2023-07-19 | 9.02 | $9.34 | — |
| 2023-07-18 | 9.00 | $9.22 | — |
| 2023-07-17 | 9.00 | $9.28 | — |
| 2023-07-14 | 8.99 | $9.31 | — |
| 2023-07-13 | 8.97 | $9.33 | — |
| 2023-07-12 | 8.95 | $9.23 | — |
| 2023-07-11 | 8.94 | $9.00 | — |
| 2023-07-10 | 8.94 | $9.00 | — |
| 2023-07-07 | 8.94 | $8.97 | — |
| 2023-07-06 | 8.94 | $8.98 | — |
| 2023-07-05 | 8.94 | $9.07 | — |
| 2023-07-03 | 8.93 | $9.06 | — |
| 2023-06-30 | 8.93 | $8.97 | — |
| 2023-06-29 | 8.91 | $8.91 | — |
| 2023-06-28 | 8.90 | $8.86 | — |
| 2023-06-27 | 8.89 | $8.87 | — |
| 2023-06-26 | 8.88 | $8.77 | — |
| 2023-06-23 | 8.87 | $8.62 | — |
| 2023-06-22 | 8.87 | $8.78 | — |
| 2023-06-21 | 8.87 | $8.91 | — |
| 2023-06-20 | 8.87 | $8.95 | — |
| 2023-06-16 | 8.86 | $9.06 | — |
| 2023-06-15 | 8.85 | $9.06 | — |
| 2023-06-14 | 8.84 | $9.01 | — |
| 2023-06-13 | 8.83 | $8.98 | — |
| 2023-06-12 | 8.83 | $8.97 | — |
| 2023-06-09 | 8.83 | $8.99 | — |
| 2023-06-08 | 8.83 | $9.01 | — |
| 2023-06-07 | 8.83 | $9.04 | — |
| 2023-06-06 | 8.83 | $8.96 | — |
| 2023-06-05 | 8.84 | $8.88 | — |
| 2023-06-02 | 8.85 | $8.91 | — |
| 2023-06-01 | 8.85 | $8.72 | — |
| 2023-05-31 | 8.86 | $8.70 | — |
| 2023-05-30 | 8.87 | $8.68 | — |
| 2023-05-26 | 8.89 | $8.66 | — |
| 2023-05-25 | 8.91 | $8.58 | — |
| 2023-05-24 | 8.93 | $8.62 | — |
| 2023-05-23 | 8.94 | $8.78 | — |
| 2023-05-22 | 8.95 | $8.82 | — |
| 2023-05-19 | 8.96 | $8.79 | — |
| 2023-05-18 | 8.96 | $8.78 | — |
| 2023-05-17 | 8.97 | $8.86 | — |
| 2023-05-16 | 8.98 | $8.81 | — |
| 2023-05-15 | 8.99 | $9.00 | — |
| 2023-05-12 | 8.99 | $8.94 | — |
| 2023-05-11 | 8.98 | $8.99 | — |
| 2023-05-10 | 8.98 | $9.07 | — |
| 2023-05-09 | 8.98 | $9.01 | — |
| 2023-05-08 | 8.98 | $9.10 | — |
| 2023-05-05 | 8.97 | $9.12 | — |
| 2023-05-04 | 8.96 | $8.98 | — |
| 2023-05-03 | 8.96 | $8.91 | — |
| 2023-05-02 | 8.96 | $8.91 | — |
| 2023-05-01 | 8.97 | $9.05 | — |
| 2023-04-28 | 8.97 | $9.11 | — |
| 2023-04-27 | 8.95 | $8.99 | — |
| 2023-04-26 | 8.94 | $8.85 | — |
| 2023-04-25 | 8.93 | $8.88 | — |
| 2023-04-24 | 8.91 | $8.96 | — |
| 2023-04-21 | 8.89 | $8.97 | — |
| 2023-04-20 | 8.87 | $8.95 | — |
| 2023-04-19 | 8.85 | $8.99 | — |
| 2023-04-18 | 8.83 | $8.98 | — |
| 2023-04-17 | 8.82 | $8.99 | — |
| 2023-04-14 | 8.81 | $8.86 | — |
| 2023-04-13 | 8.81 | $8.95 | — |
| 2023-04-12 | 8.81 | $8.94 | — |
| 2023-04-11 | 8.81 | $9.02 | — |
| 2023-04-10 | 8.80 | $8.98 | — |
| 2023-04-06 | 8.79 | $8.98 | — |
| 2023-04-05 | 8.79 | $8.92 | — |
| 2023-04-04 | 8.80 | $9.00 | — |
| 2023-04-03 | 8.81 | $9.00 | — |
| 2023-03-31 | 8.83 | $8.99 | — |
| 2023-03-30 | 8.84 | $8.85 | — |
| 2023-03-29 | 8.86 | $8.73 | — |
| 2023-03-28 | 8.88 | $8.59 | — |
| 2023-03-27 | 8.92 | $8.60 | — |
| 2023-03-24 | 8.95 | $8.58 | — |
| 2023-03-23 | 8.98 | $8.47 | — |
| 2023-03-22 | 9.03 | $8.51 | — |
| 2023-03-21 | 9.07 | $8.75 | — |
| 2023-03-20 | 9.10 | $8.78 | — |
| 2023-03-17 | 9.14 | $8.70 | — |
| 2023-03-16 | 9.18 | $8.86 | — |
| 2023-03-15 | 9.22 | $8.89 | — |
| 2023-03-14 | 9.25 | $8.95 | — |
| 2023-03-13 | 9.29 | $8.85 | — |
| 2023-03-10 | 9.33 | $8.77 | — |
| 2023-03-09 | 9.37 | $9.01 | — |
| 2023-03-08 | 9.40 | $9.19 | — |
| 2023-03-07 | 9.43 | $9.14 | — |
| 2023-03-06 | 9.46 | $9.34 | — |
| 2023-03-03 | 9.48 | $9.33 | — |
| 2023-03-02 | 9.52 | $9.22 | — |
| 2023-03-01 | 9.54 | $9.15 | — |
| 2023-02-28 | 9.57 | $9.26 | — |
| 2023-02-27 | 9.59 | $9.28 | — |
| 2023-02-24 | 9.61 | $9.24 | — |
| 2023-02-23 | 9.63 | $9.37 | — |
| 2023-02-22 | 9.64 | $9.32 | — |
| 2023-02-21 | 9.65 | $9.37 | — |
| 2023-02-17 | 9.66 | $9.52 | — |
| 2023-02-16 | 9.66 | $9.54 | — |
| 2023-02-15 | 9.65 | $9.59 | — |
| 2023-02-14 | 9.64 | $9.62 | — |
| 2023-02-13 | 9.63 | $9.66 | — |
| 2023-02-10 | 9.62 | $9.61 | — |
| 2023-02-09 | 9.61 | $9.60 | — |
| 2023-02-08 | 9.60 | $9.69 | — |
| 2023-02-07 | 9.57 | $9.71 | — |
| 2023-02-06 | 9.53 | $9.74 | — |
| 2023-02-03 | 9.50 | $9.82 | — |
| 2023-02-02 | 9.45 | $9.99 | — |
| 2023-02-01 | 9.41 | $9.79 | — |
| 2023-01-31 | 9.36 | $9.72 | — |
| 2023-01-30 | 9.32 | $9.62 | — |
| 2023-01-27 | 9.29 | $9.73 | — |
| 2023-01-26 | 9.24 | $9.62 | — |
| 2023-01-25 | 9.21 | $9.56 | — |
| 2023-01-24 | 9.17 | $9.56 | — |
| 2023-01-23 | 9.14 | $9.52 | — |
| 2023-01-20 | 9.10 | $9.44 | — |
| 2023-01-19 | 9.07 | $9.34 | — |
| 2023-01-18 | 9.04 | $9.38 | — |
| 2023-01-17 | 9.02 | $9.48 | — |
| 2023-01-13 | 9.00 | $9.42 | — |
| 2023-01-12 | 8.99 | $9.47 | — |
| 2023-01-11 | 8.98 | $9.33 | — |
| 2023-01-10 | 8.97 | $9.08 | — |
| 2023-01-09 | 8.97 | $9.07 | — |
| 2023-01-06 | 8.97 | $9.06 | — |
| 2023-01-05 | 8.97 | $8.88 | — |
| 2023-01-04 | 8.98 | $9.08 | — |
| 2023-01-03 | 8.98 | $8.92 | — |
| 2022-12-30 | 8.99 | $8.91 | — |
| 2022-12-29 | 9.00 | $8.95 | — |
| 2022-12-28 | 9.02 | $8.77 | — |
| 2022-12-27 | 9.03 | $8.89 | — |
| 2022-12-23 | 9.03 | $8.89 | — |
| 2022-12-22 | 9.04 | $8.84 | — |
| 2022-12-21 | 9.05 | $8.86 | — |
| 2022-12-20 | 9.06 | $8.77 | — |
| 2022-12-19 | 9.07 | $8.83 | — |
| 2022-12-16 | 9.08 | $8.92 | — |
| 2022-12-15 | 9.08 | $9.11 | — |
| 2022-12-14 | 9.07 | $9.26 | — |
| 2022-12-13 | 9.06 | $9.26 | — |
| 2022-12-12 | 9.05 | $9.10 | — |
| 2022-12-09 | 9.05 | $9.08 | — |
| 2022-12-08 | 9.05 | $9.09 | — |
| 2022-12-07 | 9.02 | $9.02 | — |
| 2022-12-06 | 9.00 | $9.00 | — |
| 2022-12-05 | 8.98 | $9.05 | — |
| 2022-12-02 | 8.95 | $9.19 | — |
| 2022-12-01 | 8.91 | $9.20 | — |
| 2022-11-30 | 8.87 | $9.21 | — |
| 2022-11-29 | 8.84 | $9.04 | — |
| 2022-11-28 | 8.82 | $8.92 | — |
| 2022-11-25 | 8.80 | $9.13 | — |
| 2022-11-23 | 8.77 | $9.05 | — |
| 2022-11-22 | 8.74 | $9.05 | — |
| 2022-11-21 | 8.71 | $8.98 | — |
| 2022-11-18 | 8.67 | $8.99 | — |
| 2022-11-17 | 8.63 | $8.91 | — |
| 2022-11-16 | 8.59 | $8.93 | — |
| 2022-11-15 | 8.55 | $9.02 | — |
| 2022-11-14 | 8.51 | $8.95 | — |
| 2022-11-11 | 8.48 | $9.13 | — |
| 2022-11-10 | 8.42 | $9.07 | — |
| 2022-11-09 | 8.37 | $8.52 | — |
| 2022-11-08 | 8.35 | $8.61 | — |
| 2022-11-07 | 8.33 | $8.56 | — |
| 2022-11-04 | 8.30 | $8.55 | — |
| 2022-11-03 | 8.28 | $8.37 | — |
| 2022-11-02 | 8.28 | $8.42 | — |
| 2022-11-01 | 8.28 | $8.61 | — |
| 2022-10-31 | 8.28 | $8.57 | — |
| 2022-10-28 | 8.28 | $8.62 | — |
| 2022-10-27 | 8.26 | $8.50 | — |
| 2022-10-26 | 8.25 | $8.48 | — |
| 2022-10-25 | 8.24 | $8.44 | — |
| 2022-10-24 | 8.23 | $8.16 | — |
| 2022-10-21 | 8.25 | $8.18 | — |
| 2022-10-20 | 8.27 | $8.11 | — |
| 2022-10-19 | 8.30 | $8.10 | — |
| 2022-10-18 | 8.34 | $8.30 | — |
| 2022-10-17 | 8.38 | $8.25 | — |
| 2022-10-14 | 8.43 | $7.99 | — |
| 2022-10-13 | 8.49 | $8.14 | — |
| 2022-10-12 | 8.54 | $8.05 | — |
| 2022-10-11 | 8.61 | $8.12 | — |
| 2022-10-10 | 8.68 | $8.06 | — |
| 2022-10-07 | 8.76 | $8.14 | — |
| 2022-10-06 | 8.84 | $8.32 | — |
| 2022-10-05 | 8.90 | $8.47 | — |
| 2022-10-04 | 8.95 | $8.64 | — |
| 2022-10-03 | 8.99 | $8.47 | — |
| 2022-09-30 | 9.04 | $8.34 | — |
| 2022-09-29 | 9.10 | $8.21 | — |
| 2022-09-28 | 9.16 | $8.40 | — |
| 2022-09-27 | 9.22 | $8.23 | — |
| 2022-09-26 | 9.29 | $8.38 | — |
| 2022-09-23 | 9.36 | $8.63 | — |
| 2022-09-22 | 9.42 | $8.79 | — |
| 2022-09-21 | 9.47 | $8.89 | — |
| 2022-09-20 | 9.52 | $9.02 | — |
| 2022-09-19 | 9.56 | $9.23 | — |
| 2022-09-16 | 9.60 | $9.26 | — |
| 2022-09-15 | 9.65 | $9.22 | — |
| 2022-09-14 | 9.70 | $9.35 | — |
| 2022-09-13 | 9.76 | $9.45 | — |
| 2022-09-12 | 9.80 | $9.78 | — |
| 2022-09-09 | 9.83 | $9.68 | — |
| 2022-09-08 | 9.86 | $9.56 | — |
| 2022-09-07 | 9.90 | $9.56 | — |
| 2022-09-06 | 9.93 | $9.43 | — |
| 2022-09-02 | 9.96 | $9.38 | — |
| 2022-09-01 | 9.99 | $9.45 | — |
| 2022-08-31 | 10.01 | $9.50 | — |
| 2022-08-30 | 10.04 | $9.56 | — |
| 2022-08-29 | 10.06 | $9.65 | — |
| 2022-08-26 | 10.08 | $9.72 | — |
| 2022-08-25 | 10.11 | $9.93 | — |
| 2022-08-24 | 10.12 | $9.82 | — |
| 2022-08-23 | 10.12 | $9.79 | — |
| 2022-08-22 | 10.12 | $9.89 | — |
| 2022-08-19 | 10.11 | $10.08 | — |
| 2022-08-18 | 10.10 | $10.22 | — |
| 2022-08-17 | 10.07 | $10.29 | — |
| 2022-08-16 | 10.04 | $10.37 | — |
| 2022-08-15 | 10.00 | $10.39 | — |
| 2022-08-12 | 9.95 | $10.40 | — |
| 2022-08-11 | 9.90 | $10.27 | — |
| 2022-08-10 | 9.85 | $10.28 | — |
| 2022-08-09 | 9.81 | $10.08 | — |
| 2022-08-08 | 9.78 | $10.04 | — |
| 2022-08-05 | 9.75 | $9.97 | — |
| 2022-08-04 | 9.73 | $10.01 | — |
| 2022-08-03 | 9.71 | $10.00 | — |
| 2022-08-02 | 9.68 | $9.98 | — |
| 2022-08-01 | 9.66 | $10.13 | — |
| 2022-07-29 | 9.63 | $10.20 | — |
| 2022-07-28 | 9.60 | $10.10 | — |
| 2022-07-27 | 9.57 | $9.85 | — |
| 2022-07-26 | 9.56 | $9.77 | — |
| 2022-07-25 | 9.55 | $9.81 | — |
| 2022-07-22 | 9.55 | $9.78 | — |
| 2022-07-21 | 9.53 | $9.68 | — |
| 2022-07-20 | 9.52 | $9.62 | — |
| 2022-07-19 | 9.50 | $9.63 | — |
| 2022-07-18 | 9.49 | $9.41 | — |
| 2022-07-15 | 9.48 | $9.42 | — |
| 2022-07-14 | 9.47 | $9.27 | — |
| 2022-07-13 | 9.47 | $9.43 | — |
| 2022-07-12 | 9.46 | $9.46 | — |
| 2022-07-11 | 9.48 | $9.47 | — |
| 2022-07-08 | 9.50 | $9.53 | — |
| 2022-07-07 | 9.53 | $9.57 | — |
| 2022-07-06 | 9.56 | $9.52 | — |
| 2022-07-05 | 9.60 | $9.51 | — |
| 2022-07-01 | 9.64 | $9.59 | — |
| 2022-06-30 | 9.68 | $9.48 | — |
| 2022-06-29 | 9.72 | $9.56 | — |
| 2022-06-28 | 9.76 | $9.65 | — |
| 2022-06-27 | 9.79 | $9.68 | — |
| 2022-06-24 | 9.82 | $9.68 | — |
| 2022-06-23 | 9.85 | $9.49 | — |
| 2022-06-22 | 9.88 | $9.39 | — |
| 2022-06-21 | 9.92 | $9.34 | — |
| 2022-06-17 | 9.95 | $9.25 | — |
| 2022-06-16 | 9.99 | $9.22 | — |
| 2022-06-15 | 10.02 | $9.39 | — |
| 2022-06-14 | 10.07 | $9.21 | — |
| 2022-06-13 | 10.11 | $9.29 | — |
| 2022-06-10 | 10.15 | $9.71 | — |
| 2022-06-09 | 10.16 | $9.89 | — |
| 2022-06-08 | 10.16 | $10.11 | — |
| 2022-06-07 | 10.15 | $10.31 | — |
| 2022-06-06 | 10.13 | $10.22 | — |
| 2022-06-03 | 10.13 | $10.25 | — |
| 2022-06-02 | 10.15 | $10.38 | — |
| 2022-06-01 | 10.17 | $10.28 | — |
| 2022-05-31 | 10.18 | $10.36 | — |
| 2022-05-27 | 10.20 | $10.44 | — |
| 2022-05-26 | 10.21 | $10.23 | — |
| 2022-05-25 | 10.26 | $10.19 | — |
| 2022-05-24 | 10.31 | $10.13 | — |
| 2022-05-23 | 10.36 | $10.11 | — |
| 2022-05-20 | 10.41 | $10.01 | — |
| 2022-05-19 | 10.48 | $9.98 | — |
| 2022-05-18 | 10.55 | $10.00 | — |
| 2022-05-17 | 10.63 | $10.23 | — |
| 2022-05-16 | 10.69 | $10.11 | — |
| 2022-05-13 | 10.75 | $10.12 | — |
| 2022-05-12 | 10.81 | $9.88 | — |
| 2022-05-11 | 10.89 | $9.85 | — |
| 2022-05-10 | 10.96 | $9.84 | — |
| 2022-05-09 | 11.04 | $9.96 | — |
| 2022-05-06 | 11.11 | $10.34 | — |
| 2022-05-05 | 11.17 | $10.50 | — |
| 2022-05-04 | 11.22 | $10.74 | — |
| 2022-05-03 | 11.26 | $10.65 | — |
| 2022-05-02 | 11.31 | $10.59 | — |
| 2022-04-29 | 11.36 | $10.80 | — |
| 2022-04-28 | 11.39 | $11.21 | — |
| 2022-04-27 | 11.41 | $11.07 | — |
| 2022-04-26 | 11.44 | $11.12 | — |
| 2022-04-25 | 11.46 | $11.27 | — |
| 2022-04-22 | 11.46 | $11.31 | — |
| 2022-04-21 | 11.45 | $11.50 | — |
| 2022-04-20 | 11.44 | $11.55 | — |
| 2022-04-19 | 11.42 | $11.43 | — |
| 2022-04-18 | 11.41 | $11.29 | — |
| 2022-04-14 | 11.42 | $11.35 | — |
| 2022-04-13 | 11.41 | $11.37 | — |
| 2022-04-12 | 11.40 | $11.32 | — |
| 2022-04-11 | 11.38 | $11.36 | — |
| 2022-04-08 | 11.36 | $11.46 | — |
| 2022-04-07 | 11.33 | $11.47 | — |
| 2022-04-06 | 11.31 | $11.56 | — |
| 2022-04-05 | 11.28 | $11.51 | — |
| 2022-04-04 | 11.25 | $11.58 | — |
| 2022-04-01 | 11.21 | $11.64 | — |
| 2022-03-31 | 11.18 | $11.46 | — |
| 2022-03-30 | 11.16 | $11.62 | — |
| 2022-03-29 | 11.13 | $11.68 | — |
| 2022-03-28 | 11.09 | $11.39 | — |
| 2022-03-25 | 11.07 | $11.32 | — |
| 2022-03-24 | 11.06 | $11.20 | — |
| 2022-03-23 | 11.04 | $11.16 | — |
| 2022-03-22 | 11.02 | $11.31 | — |
| 2022-03-21 | 11.00 | $11.23 | — |
| 2022-03-18 | 10.99 | $11.33 | — |
| 2022-03-17 | 10.98 | $11.26 | — |
| 2022-03-16 | 10.97 | $11.11 | — |
| 2022-03-15 | 10.97 | $10.95 | — |
| 2022-03-14 | 10.97 | $10.91 | — |
| 2022-03-11 | 10.98 | $10.95 | — |
| 2022-03-10 | 10.99 | $11.03 | — |
| 2022-03-09 | 11.00 | $11.01 | — |
| 2022-03-08 | 11.00 | $10.80 | — |
| 2022-03-07 | 11.02 | $10.81 | — |
| 2022-03-04 | 11.03 | $11.03 | — |
| 2022-03-03 | 11.05 | $11.04 | — |
| 2022-03-02 | 11.06 | $11.04 | — |
| 2022-03-01 | 11.07 | $10.87 | — |
| 2022-02-28 | 11.09 | $10.98 | — |
| 2022-02-25 | 11.10 | $11.11 | — |
| 2022-02-24 | 11.10 | $10.85 | — |
| 2022-02-23 | 11.11 | $10.81 | — |
| 2022-02-22 | 11.12 | $10.93 | — |
| 2022-02-18 | 11.14 | $11.01 | — |
| 2022-02-17 | 11.15 | $11.07 | — |
| 2022-02-16 | 11.15 | $11.15 | — |
| 2022-02-15 | 11.17 | $11.05 | — |
| 2022-02-14 | 11.19 | $10.94 | — |
| 2022-02-11 | 11.22 | $11.04 | — |
| 2022-02-10 | 11.25 | $11.13 | — |
| 2022-02-09 | 11.28 | $11.30 | — |
| 2022-02-08 | 11.29 | $11.06 | — |
| 2022-02-07 | 11.32 | $11.12 | — |
| 2022-02-04 | 11.35 | $11.16 | — |
| 2022-02-03 | 11.37 | $11.27 | — |
| 2022-02-02 | 11.40 | $11.37 | — |
| 2022-02-01 | 11.43 | $11.25 | — |
| 2022-01-31 | 11.46 | $11.29 | — |
| 2022-01-28 | 11.49 | $11.16 | — |
| 2022-01-27 | 11.53 | $10.95 | — |
| 2022-01-26 | 11.58 | $11.07 | — |
| 2022-01-25 | 11.62 | $11.14 | — |
| 2022-01-24 | 11.65 | $11.18 | — |
| 2022-01-21 | 11.67 | $11.22 | — |
| 2022-01-20 | 11.69 | $11.23 | — |
| 2022-01-19 | 11.71 | $11.37 | — |
| 2022-01-18 | 11.71 | $11.47 | — |
| 2022-01-14 | 11.71 | $11.60 | — |
| 2022-01-13 | 11.71 | $11.66 | — |
| 2022-01-12 | 11.71 | $11.67 | — |
| 2022-01-11 | 11.70 | $11.62 | — |
| 2022-01-10 | 11.69 | $11.59 | — |
| 2022-01-07 | 11.69 | $11.65 | — |
| 2022-01-06 | 11.68 | $11.72 | — |
| 2022-01-05 | 11.69 | $11.74 | — |
| 2022-01-04 | 11.69 | $11.93 | — |
| 2022-01-03 | 11.67 | $11.91 | — |
| 2021-12-31 | 11.65 | $11.96 | — |
| 2021-12-30 | 11.63 | $11.94 | — |
| 2021-12-29 | 11.59 | $11.90 | — |
| 2021-12-28 | 11.57 | $11.83 | — |
| 2021-12-27 | 11.55 | $11.78 | — |
| 2021-12-23 | 11.54 | $11.64 | — |
| 2021-12-22 | 11.55 | $11.63 | — |
| 2021-12-21 | 11.56 | $11.55 | — |
| 2021-12-20 | 11.56 | $11.42 | — |
| 2021-12-17 | 11.58 | $11.53 | — |
| 2021-12-16 | 11.59 | $11.54 | — |
| 2021-12-15 | 11.61 | $11.58 | — |
| 2021-12-14 | 11.62 | $11.44 | — |
| 2021-12-13 | 11.64 | $11.56 | — |
| 2021-12-10 | 11.65 | $11.55 | — |
| 2021-12-09 | 11.66 | $11.54 | — |
| 2021-12-08 | 11.66 | $11.80 | — |
| 2021-12-07 | 11.66 | $11.73 | — |
| 2021-12-06 | 11.67 | $11.61 | — |
| 2021-12-03 | 11.68 | $11.45 | — |
| 2021-12-02 | 11.69 | $11.48 | — |
| 2021-12-01 | 11.71 | $11.26 | — |
| 2021-11-30 | 11.73 | $11.39 | — |
| 2021-11-29 | 11.75 | $11.59 | — |
| 2021-11-26 | 11.75 | $11.55 | — |
| 2021-11-24 | 11.76 | $11.83 | — |
| 2021-11-23 | 11.75 | $11.72 | — |
| 2021-11-22 | 11.75 | $11.68 | — |
| 2021-11-19 | 11.75 | $11.75 | — |
| 2021-11-18 | 11.74 | $11.83 | — |
| 2021-11-17 | 11.73 | $11.79 | — |
| 2021-11-16 | 11.72 | $11.78 | — |
| 2021-11-15 | 11.71 | $11.83 | — |
| 2021-11-12 | 11.69 | $11.75 | — |
| 2021-11-11 | 11.68 | $11.74 | — |
| 2021-11-10 | 11.67 | $11.73 | — |
| 2021-11-09 | 11.65 | $11.80 | — |
| 2021-11-08 | 11.62 | $11.80 | — |
| 2021-11-05 | 11.58 | $11.82 | — |
| 2021-11-04 | 11.54 | $11.74 | — |
| 2021-11-03 | 11.51 | $11.80 | — |
| 2021-11-02 | 11.48 | $11.71 | — |
| 2021-11-01 | 11.45 | $11.68 | — |
| 2021-10-29 | 11.43 | $11.64 | — |
| 2021-10-28 | 11.41 | $11.80 | — |
| 2021-10-27 | 11.37 | $11.64 | — |
| 2021-10-26 | 11.35 | $11.68 | — |
| 2021-10-25 | 11.32 | $11.66 | — |
| 2021-10-22 | 11.30 | $11.65 | — |
| 2021-10-21 | 11.29 | $11.62 | — |
| 2021-10-20 | 11.28 | $11.62 | — |
| 2021-10-19 | 11.27 | $11.51 | — |
| 2021-10-18 | 11.26 | $11.50 | — |
| 2021-10-15 | 11.25 | $11.48 | — |
| 2021-10-14 | 11.25 | $11.44 | — |
| 2021-10-13 | 11.26 | $11.33 | — |
| 2021-10-12 | 11.27 | $11.20 | — |
| 2021-10-11 | 11.29 | $11.09 | — |
| 2021-10-08 | 11.31 | $11.08 | — |
| 2021-10-07 | 11.34 | $11.14 | — |
| 2021-10-06 | 11.36 | $11.18 | — |
| 2021-10-05 | 11.39 | $11.13 | — |
| 2021-10-04 | 11.42 | $11.19 | — |
| 2021-10-01 | 11.46 | $11.18 | — |
| 2021-09-30 | 11.50 | $11.07 | — |
| 2021-09-29 | 11.54 | $11.19 | — |
| 2021-09-28 | 11.57 | $11.17 | — |
| 2021-09-27 | 11.60 | $11.27 | — |
| 2021-09-24 | 11.62 | $11.34 | — |
| 2021-09-23 | 11.62 | $11.48 | — |
| 2021-09-22 | 11.63 | $11.43 | — |
| 2021-09-21 | 11.63 | $11.37 | — |
| 2021-09-20 | 11.64 | $11.31 | — |
| 2021-09-17 | 11.65 | $11.44 | — |
| 2021-09-16 | 11.66 | $11.57 | — |
| 2021-09-15 | 11.66 | $11.57 | — |
| 2021-09-14 | 11.66 | $11.57 | — |
| 2021-09-13 | 11.66 | $11.59 | — |
| 2021-09-10 | 11.67 | $11.52 | — |
| 2021-09-09 | 11.67 | $11.65 | — |
| 2021-09-08 | 11.67 | $11.78 | — |
| 2021-09-07 | 11.66 | $11.79 | — |
| 2021-09-03 | 11.65 | $11.92 | — |
| 2021-09-02 | 11.64 | $11.92 | — |
| 2021-09-01 | 11.62 | $11.88 | — |
| 2021-08-31 | 11.61 | $11.75 | — |
| 2021-08-30 | 11.60 | $11.75 | — |
| 2021-08-27 | 11.60 | $11.68 | — |
| 2021-08-26 | 11.59 | $11.52 | — |
| 2021-08-25 | 11.60 | $11.53 | — |
| 2021-08-24 | 11.60 | $11.53 | — |
| 2021-08-23 | 11.60 | $11.55 | — |
| 2021-08-20 | 11.60 | $11.58 | — |
| 2021-08-19 | 11.60 | $11.52 | — |
| 2021-08-18 | 11.60 | $11.56 | — |
| 2021-08-17 | 11.60 | $11.59 | — |
| 2021-08-16 | 11.60 | $11.68 | — |
| 2021-08-13 | 11.58 | $11.68 | — |
| 2021-08-12 | 11.57 | $11.60 | — |
| 2021-08-11 | 11.57 | $11.60 | — |
| 2021-08-10 | 11.57 | $11.51 | — |
| 2021-08-09 | 11.57 | $11.61 | — |
| 2021-08-06 | 11.58 | $11.66 | — |
| 2021-08-05 | 11.58 | $11.71 | — |
| 2021-08-04 | 11.56 | $11.58 | — |
| 2021-08-03 | 11.56 | $11.62 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.05
2026-07-31
Close Price
$9.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.79
Average
9.26
Maximum
11.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.05 | $9.03 | — |
| 2026-07-30 | 9.06 | $9.11 | — |
| 2026-07-29 | 9.05 | $9.13 | — |
| 2026-07-28 | 9.04 | $9.16 | — |
| 2026-07-27 | 9.03 | $9.14 | — |
| 2026-07-24 | 9.02 | $9.15 | — |
| 2026-07-23 | 9.00 | $9.00 | — |
| 2026-07-22 | 9.00 | $9.03 | — |
| 2026-07-21 | 9.00 | $9.18 | — |
| 2026-07-20 | 8.98 | $9.13 | — |
| 2026-07-17 | 8.97 | $9.15 | — |
| 2026-07-16 | 8.95 | $9.15 | — |
| 2026-07-15 | 8.93 | $9.00 | — |
| 2026-07-14 | 8.92 | $8.98 | — |
| 2026-07-13 | 8.91 | $8.97 | — |
| 2026-07-10 | 8.91 | $8.95 | — |
| 2026-07-09 | 8.90 | $8.93 | — |
| 2026-07-08 | 8.90 | $8.92 | — |
| 2026-07-07 | 8.90 | $9.04 | — |
| 2026-07-06 | 8.88 | $8.98 | — |
| 2026-07-02 | 8.87 | $9.00 | — |
| 2026-07-01 | 8.86 | $8.87 | — |
| 2026-06-30 | 8.85 | $8.89 | — |
| 2026-06-29 | 8.85 | $9.02 | — |
| 2026-06-26 | 8.83 | $9.02 | — |
| 2026-06-25 | 8.81 | $8.92 | — |
| 2026-06-24 | 8.80 | $8.87 | — |
| 2026-06-23 | 8.80 | $8.83 | — |
| 2026-06-22 | 8.79 | $8.79 | — |
| 2026-06-18 | 8.79 | $8.72 | — |
| 2026-06-17 | 8.80 | $8.72 | — |
| 2026-06-16 | 8.81 | $8.91 | — |
| 2026-06-15 | 8.80 | $8.91 | — |
| 2026-06-12 | 8.78 | $8.94 | — |
| 2026-06-11 | 8.77 | $8.85 | — |
| 2026-06-10 | 8.76 | $8.82 | — |
| 2026-06-09 | 8.75 | $8.79 | — |
| 2026-06-08 | 8.75 | $8.64 | — |
| 2026-06-05 | 8.76 | $8.71 | — |
| 2026-06-04 | 8.77 | $8.71 | — |
| 2026-06-03 | 8.77 | $8.62 | — |
| 2026-06-02 | 8.79 | $8.66 | — |
| 2026-06-01 | 8.80 | $8.63 | — |
| 2026-05-29 | 8.82 | $8.80 | — |
| 2026-05-28 | 8.82 | $8.84 | — |
| 2026-05-27 | 8.82 | $8.87 | — |
| 2026-05-26 | 8.82 | $8.89 | — |
| 2026-05-22 | 8.81 | $8.84 | — |
| 2026-05-21 | 8.80 | $8.86 | — |
| 2026-05-20 | 8.80 | $8.83 | — |
| 2026-05-19 | 8.79 | $8.73 | — |
| 2026-05-18 | 8.80 | $8.73 | — |
| 2026-05-15 | 8.81 | $8.69 | — |
| 2026-05-14 | 8.82 | $8.82 | — |
| 2026-05-13 | 8.82 | $8.86 | — |
| 2026-05-12 | 8.82 | $8.90 | — |
| 2026-05-11 | 8.81 | $8.92 | — |
| 2026-05-08 | 8.80 | $8.91 | — |
| 2026-05-07 | 8.79 | $8.89 | — |
| 2026-05-06 | 8.77 | $8.98 | — |
| 2026-05-05 | 8.75 | $8.83 | — |
| 2026-05-04 | 8.74 | $8.80 | — |
| 2026-05-01 | 8.74 | $8.86 | — |
| 2026-04-30 | 8.73 | $8.88 | — |
| 2026-04-29 | 8.71 | $8.73 | — |
| 2026-04-28 | 8.71 | $8.80 | — |
| 2026-04-27 | 8.70 | $8.75 | — |
| 2026-04-24 | 8.69 | $8.79 | — |
| 2026-04-23 | 8.68 | $8.81 | — |
| 2026-04-22 | 8.67 | $8.74 | — |
| 2026-04-21 | 8.66 | $8.81 | — |
| 2026-04-20 | 8.65 | $8.94 | — |
| 2026-04-17 | 8.62 | $8.93 | — |
| 2026-04-16 | 8.58 | $8.83 | — |
| 2026-04-15 | 8.56 | $8.77 | — |
| 2026-04-14 | 8.53 | $8.83 | — |
| 2026-04-13 | 8.50 | $8.72 | — |
| 2026-04-10 | 8.48 | $8.70 | — |
| 2026-04-09 | 8.46 | $8.67 | — |
| 2026-04-08 | 8.43 | $8.64 | — |
| 2026-04-07 | 8.41 | $8.42 | — |
| 2026-04-06 | 8.41 | $8.40 | — |
| 2026-04-02 | 8.41 | $8.40 | — |
| 2026-04-01 | 8.41 | $8.36 | — |
| 2026-03-31 | 8.42 | $8.27 | — |
| 2026-03-30 | 8.44 | $8.14 | — |
| 2026-03-27 | 8.47 | $8.12 | — |
| 2026-03-26 | 8.50 | $8.20 | — |
| 2026-03-25 | 8.54 | $8.26 | — |
| 2026-03-24 | 8.56 | $8.23 | — |
| 2026-03-23 | 8.60 | $8.26 | — |
| 2026-03-20 | 8.64 | $8.23 | — |
| 2026-03-19 | 8.68 | $8.49 | — |
| 2026-03-18 | 8.70 | $8.54 | — |
| 2026-03-17 | 8.71 | $8.64 | — |
| 2026-03-16 | 8.72 | $8.60 | — |
| 2026-03-13 | 8.74 | $8.50 | — |
| 2026-03-12 | 8.76 | $8.55 | — |
| 2026-03-11 | 8.78 | $8.64 | — |
| 2026-03-10 | 8.80 | $8.72 | — |
| 2026-03-09 | 8.81 | $8.70 | — |
| 2026-03-06 | 8.82 | $8.71 | — |
| 2026-03-05 | 8.83 | $8.79 | — |
| 2026-03-04 | 8.83 | $8.88 | — |
| 2026-03-03 | 8.83 | $8.87 | — |
| 2026-03-02 | 8.82 | $9.01 | — |
| 2026-02-27 | 8.80 | $9.03 | — |
| 2026-02-26 | 8.78 | $9.02 | — |
| 2026-02-25 | 8.75 | $8.98 | — |
| 2026-02-24 | 8.73 | $8.95 | — |
| 2026-02-23 | 8.71 | $8.94 | — |
| 2026-02-20 | 8.68 | $8.94 | — |
| 2026-02-19 | 8.65 | $8.86 | — |
| 2026-02-18 | 8.63 | $8.87 | — |
| 2026-02-17 | 8.61 | $8.98 | — |
| 2026-02-13 | 8.57 | $8.90 | — |
| 2026-02-12 | 8.53 | $8.82 | — |
| 2026-02-11 | 8.50 | $8.84 | — |
| 2026-02-10 | 8.47 | $8.81 | — |
| 2026-02-09 | 8.43 | $8.70 | — |
| 2026-02-06 | 8.40 | $8.62 | — |
| 2026-02-05 | 8.38 | $8.51 | — |
| 2026-02-04 | 8.37 | $8.50 | — |
| 2026-02-03 | 8.35 | $8.41 | — |
| 2026-02-02 | 8.35 | $8.36 | — |
| 2026-01-30 | 8.34 | $8.43 | — |
| 2026-01-29 | 8.33 | $8.45 | — |
| 2026-01-28 | 8.32 | $8.34 | — |
| 2026-01-27 | 8.32 | $8.40 | — |
| 2026-01-26 | 8.31 | $8.36 | — |
| 2026-01-23 | 8.31 | $8.36 | — |
| 2026-01-22 | 8.30 | $8.31 | — |
| 2026-01-21 | 8.30 | $8.34 | — |
| 2026-01-20 | 8.30 | $8.35 | — |
| 2026-01-16 | 8.29 | $8.47 | — |
| 2026-01-15 | 8.27 | $8.40 | — |
| 2026-01-14 | 8.26 | $8.36 | — |
| 2026-01-13 | 8.25 | $8.32 | — |
| 2026-01-12 | 8.24 | $8.30 | — |
| 2026-01-09 | 8.23 | $8.29 | — |
| 2026-01-08 | 8.23 | $8.28 | — |
| 2026-01-07 | 8.22 | $8.21 | — |
| 2026-01-06 | 8.22 | $8.22 | — |
| 2026-01-05 | 8.23 | $8.16 | — |
| 2026-01-02 | 8.23 | $8.15 | — |
| 2025-12-31 | 8.24 | $8.14 | — |
| 2025-12-30 | 8.25 | $8.19 | — |
| 2025-12-29 | 8.26 | $8.18 | — |
| 2025-12-26 | 8.27 | $8.17 | — |
| 2025-12-24 | 8.28 | $8.16 | — |
| 2025-12-23 | 8.29 | $8.12 | — |
| 2025-12-22 | 8.31 | $8.10 | — |
| 2025-12-19 | 8.33 | $8.06 | — |
| 2025-12-18 | 8.36 | $8.08 | — |
| 2025-12-17 | 8.38 | $8.08 | — |
| 2025-12-16 | 8.42 | $8.07 | — |
| 2025-12-15 | 8.45 | $8.48 | — |
| 2025-12-12 | 8.45 | $8.43 | — |
| 2025-12-11 | 8.45 | $8.42 | — |
| 2025-12-10 | 8.46 | $8.39 | — |
| 2025-12-09 | 8.46 | $8.36 | — |
| 2025-12-08 | 8.47 | $8.39 | — |
| 2025-12-05 | 8.48 | $8.46 | — |
| 2025-12-04 | 8.49 | $8.48 | — |
| 2025-12-03 | 8.49 | $8.52 | — |
| 2025-12-02 | 8.48 | $8.50 | — |
| 2025-12-01 | 8.48 | $8.51 | — |
| 2025-11-28 | 8.48 | $8.59 | — |
| 2025-11-26 | 8.47 | $8.56 | — |
| 2025-11-25 | 8.46 | $8.50 | — |
| 2025-11-24 | 8.45 | $8.45 | — |
| 2025-11-21 | 8.45 | $8.42 | — |
| 2025-11-20 | 8.45 | $8.31 | — |
| 2025-11-19 | 8.47 | $8.36 | — |
| 2025-11-18 | 8.48 | $8.41 | — |
| 2025-11-17 | 8.49 | $8.42 | — |
| 2025-11-14 | 8.50 | $8.46 | — |
| 2025-11-13 | 8.50 | $8.45 | — |
| 2025-11-12 | 8.51 | $8.54 | — |
| 2025-11-11 | 8.50 | $8.58 | — |
| 2025-11-10 | 8.49 | $8.50 | — |
| 2025-11-07 | 8.49 | $8.51 | — |
| 2025-11-06 | 8.49 | $8.41 | — |
| 2025-11-05 | 8.50 | $8.42 | — |
| 2025-11-04 | 8.51 | $8.40 | — |
| 2025-11-03 | 8.52 | $8.41 | — |
| 2025-10-31 | 8.53 | $8.42 | — |
| 2025-10-30 | 8.54 | $8.41 | — |
| 2025-10-29 | 8.56 | $8.40 | — |
| 2025-10-28 | 8.57 | $8.58 | — |
| 2025-10-27 | 8.57 | $8.69 | — |
| 2025-10-24 | 8.56 | $8.66 | — |
| 2025-10-23 | 8.55 | $8.66 | — |
| 2025-10-22 | 8.54 | $8.64 | — |
| 2025-10-21 | 8.53 | $8.60 | — |
| 2025-10-20 | 8.52 | $8.64 | — |
| 2025-10-17 | 8.50 | $8.57 | — |
| 2025-10-16 | 8.50 | $8.52 | — |
| 2025-10-15 | 8.50 | $8.51 | — |
| 2025-10-14 | 8.49 | $8.43 | — |
| 2025-10-13 | 8.50 | $8.37 | — |
| 2025-10-10 | 8.51 | $8.29 | — |
| 2025-10-09 | 8.54 | $8.38 | — |
| 2025-10-08 | 8.55 | $8.50 | — |
| 2025-10-07 | 8.56 | $8.54 | — |
| 2025-10-06 | 8.56 | $8.60 | — |
| 2025-10-03 | 8.56 | $8.63 | — |
| 2025-10-02 | 8.55 | $8.59 | — |
| 2025-10-01 | 8.55 | $8.63 | — |
| 2025-09-30 | 8.54 | $8.62 | — |
| 2025-09-29 | 8.53 | $8.56 | — |
| 2025-09-26 | 8.53 | $8.55 | — |
| 2025-09-25 | 8.52 | $8.46 | — |
| 2025-09-24 | 8.53 | $8.51 | — |
| 2025-09-23 | 8.53 | $8.59 | — |
| 2025-09-22 | 8.53 | $8.54 | — |
| 2025-09-19 | 8.53 | $8.54 | — |
| 2025-09-18 | 8.52 | $8.58 | — |
| 2025-09-17 | 8.52 | $8.57 | — |
| 2025-09-16 | 8.51 | $8.61 | — |
| 2025-09-15 | 8.50 | $8.65 | — |
| 2025-09-12 | 8.49 | $8.64 | — |
| 2025-09-11 | 8.47 | $8.65 | — |
| 2025-09-10 | 8.45 | $8.54 | — |
| 2025-09-09 | 8.44 | $8.54 | — |
| 2025-09-08 | 8.43 | $8.55 | — |
| 2025-09-05 | 8.42 | $8.54 | — |
| 2025-09-04 | 8.41 | $8.45 | — |
| 2025-09-03 | 8.40 | $8.40 | — |
| 2025-09-02 | 8.40 | $8.39 | — |
| 2025-08-29 | 8.41 | $8.53 | — |
| 2025-08-28 | 8.39 | $8.51 | — |
| 2025-08-27 | 8.38 | $8.51 | — |
| 2025-08-26 | 8.37 | $8.45 | — |
| 2025-08-25 | 8.36 | $8.46 | — |
| 2025-08-22 | 8.35 | $8.52 | — |
| 2025-08-21 | 8.33 | $8.39 | — |
| 2025-08-20 | 8.32 | $8.43 | — |
| 2025-08-19 | 8.31 | $8.39 | — |
| 2025-08-18 | 8.30 | $8.28 | — |
| 2025-08-15 | 8.31 | $8.33 | — |
| 2025-08-14 | 8.30 | $8.31 | — |
| 2025-08-13 | 8.30 | $8.36 | — |
| 2025-08-12 | 8.30 | $8.31 | — |
| 2025-08-11 | 8.29 | $8.25 | — |
| 2025-08-08 | 8.30 | $8.29 | — |
| 2025-08-07 | 8.30 | $8.33 | — |
| 2025-08-06 | 8.30 | $8.29 | — |
| 2025-08-05 | 8.30 | $8.30 | — |
| 2025-08-04 | 8.30 | $8.26 | — |
| 2025-08-01 | 8.30 | $8.17 | — |
| 2025-07-31 | 8.32 | $8.17 | — |
| 2025-07-30 | 8.33 | $8.27 | — |
| 2025-07-29 | 8.34 | $8.37 | — |
| 2025-07-28 | 8.33 | $8.25 | — |
| 2025-07-25 | 8.34 | $8.37 | — |
| 2025-07-24 | 8.34 | $8.37 | — |
| 2025-07-23 | 8.34 | $8.43 | — |
| 2025-07-22 | 8.33 | $8.41 | — |
| 2025-07-21 | 8.32 | $8.30 | — |
| 2025-07-18 | 8.32 | $8.26 | — |
| 2025-07-17 | 8.33 | $8.25 | — |
| 2025-07-16 | 8.33 | $8.33 | — |
| 2025-07-15 | 8.34 | $8.28 | — |
| 2025-07-14 | 8.34 | $8.38 | — |
| 2025-07-11 | 8.34 | $8.33 | — |
| 2025-07-10 | 8.34 | $8.35 | — |
| 2025-07-09 | 8.34 | $8.31 | — |
| 2025-07-08 | 8.34 | $8.31 | — |
| 2025-07-07 | 8.34 | $8.34 | — |
| 2025-07-03 | 8.34 | $8.44 | — |
| 2025-07-02 | 8.33 | $8.43 | — |
| 2025-07-01 | 8.32 | $8.40 | — |
| 2025-06-30 | 8.31 | $8.37 | — |
| 2025-06-27 | 8.31 | $8.32 | — |
| 2025-06-26 | 8.31 | $8.31 | — |
| 2025-06-25 | 8.31 | $8.29 | — |
| 2025-06-24 | 8.31 | $8.44 | — |
| 2025-06-23 | 8.29 | $8.42 | — |
| 2025-06-20 | 8.28 | $8.32 | — |
| 2025-06-18 | 8.28 | $8.34 | — |
| 2025-06-17 | 8.27 | $8.31 | — |
| 2025-06-16 | 8.26 | $8.32 | — |
| 2025-06-13 | 8.26 | $8.31 | — |
| 2025-06-12 | 8.25 | $8.39 | — |
| 2025-06-11 | 8.24 | $8.35 | — |
| 2025-06-10 | 8.23 | $8.39 | — |
| 2025-06-09 | 8.21 | $8.33 | — |
| 2025-06-06 | 8.20 | $8.31 | — |
| 2025-06-05 | 8.19 | $8.27 | — |
| 2025-06-04 | 8.18 | $8.28 | — |
| 2025-06-03 | 8.17 | $8.27 | — |
| 2025-06-02 | 8.16 | $8.31 | — |
| 2025-05-30 | 8.14 | $8.27 | — |
| 2025-05-29 | 8.12 | $8.26 | — |
| 2025-05-28 | 8.11 | $8.19 | — |
| 2025-05-27 | 8.10 | $8.19 | — |
| 2025-05-23 | 8.09 | $8.07 | — |
| 2025-05-22 | 8.10 | $8.04 | — |
| 2025-05-21 | 8.10 | $8.07 | — |
| 2025-05-20 | 8.10 | $8.23 | — |
| 2025-05-19 | 8.09 | $8.26 | — |
| 2025-05-16 | 8.07 | $8.24 | — |
| 2025-05-15 | 8.06 | $8.15 | — |
| 2025-05-14 | 8.05 | $8.04 | — |
| 2025-05-13 | 8.05 | $8.11 | — |
| 2025-05-12 | 8.04 | $8.19 | — |
| 2025-05-09 | 8.02 | $8.16 | — |
| 2025-05-08 | 8.01 | $8.11 | — |
| 2025-05-07 | 8.00 | $8.16 | — |
| 2025-05-06 | 7.98 | $8.16 | — |
| 2025-05-05 | 7.96 | $8.18 | — |
| 2025-05-02 | 7.94 | $8.19 | — |
| 2025-05-01 | 7.92 | $8.08 | — |
| 2025-04-30 | 7.90 | $8.07 | — |
| 2025-04-29 | 7.88 | $8.01 | — |
| 2025-04-28 | 7.87 | $8.02 | — |
| 2025-04-25 | 7.85 | $7.96 | — |
| 2025-04-24 | 7.84 | $7.97 | — |
| 2025-04-23 | 7.83 | $7.93 | — |
| 2025-04-22 | 7.81 | $7.93 | — |
| 2025-04-21 | 7.80 | $7.81 | — |
| 2025-04-17 | 7.80 | $7.90 | — |
| 2025-04-16 | 7.79 | $7.79 | — |
| 2025-04-15 | 7.79 | $7.77 | — |
| 2025-04-14 | 7.79 | $7.74 | — |
| 2025-04-11 | 7.80 | $7.61 | — |
| 2025-04-10 | 7.82 | $7.48 | — |
| 2025-04-09 | 7.85 | $7.57 | — |
| 2025-04-08 | 7.88 | $7.24 | — |
| 2025-04-07 | 7.95 | $7.36 | — |
| 2025-04-04 | 8.01 | $7.57 | — |
| 2025-04-03 | 8.06 | $7.93 | — |
| 2025-04-02 | 8.07 | $8.12 | — |
| 2025-04-01 | 8.07 | $8.09 | — |
| 2025-03-31 | 8.07 | $8.06 | — |
| 2025-03-28 | 8.07 | $8.03 | — |
| 2025-03-27 | 8.07 | $8.04 | — |
| 2025-03-26 | 8.08 | $8.07 | — |
| 2025-03-25 | 8.08 | $8.05 | — |
| 2025-03-24 | 8.08 | $8.09 | — |
| 2025-03-21 | 8.08 | $7.99 | — |
| 2025-03-20 | 8.09 | $8.07 | — |
| 2025-03-19 | 8.09 | $8.08 | — |
| 2025-03-18 | 8.09 | $8.08 | — |
| 2025-03-17 | 8.09 | $8.12 | — |
| 2025-03-14 | 8.09 | $8.00 | — |
| 2025-03-13 | 8.10 | $7.88 | — |
| 2025-03-12 | 8.12 | $8.00 | — |
| 2025-03-11 | 8.13 | $7.99 | — |
| 2025-03-10 | 8.15 | $8.04 | — |
| 2025-03-07 | 8.16 | $8.13 | — |
| 2025-03-06 | 8.16 | $8.09 | — |
| 2025-03-05 | 8.17 | $8.29 | — |
| 2025-03-04 | 8.16 | $8.21 | — |
| 2025-03-03 | 8.15 | $8.26 | — |
| 2025-02-28 | 8.14 | $8.23 | — |
| 2025-02-27 | 8.13 | $8.20 | — |
| 2025-02-26 | 8.12 | $8.20 | — |
| 2025-02-25 | 8.11 | $8.22 | — |
| 2025-02-24 | 8.10 | $8.15 | — |
| 2025-02-21 | 8.10 | $8.13 | — |
| 2025-02-20 | 8.10 | $8.20 | — |
| 2025-02-19 | 8.08 | $8.17 | — |
| 2025-02-18 | 8.08 | $8.18 | — |
| 2025-02-14 | 8.06 | $8.15 | — |
| 2025-02-13 | 8.06 | $8.18 | — |
| 2025-02-12 | 8.04 | $8.09 | — |
| 2025-02-11 | 8.04 | $8.14 | — |
| 2025-02-10 | 8.03 | $8.11 | — |
| 2025-02-07 | 8.02 | $8.11 | — |
| 2025-02-06 | 8.01 | $8.15 | — |
| 2025-02-05 | 7.99 | $8.13 | — |
| 2025-02-04 | 7.98 | $8.02 | — |
| 2025-02-03 | 7.97 | $8.00 | — |
| 2025-01-31 | 7.97 | $8.03 | — |
| 2025-01-30 | 7.97 | $8.06 | — |
| 2025-01-29 | 7.96 | $7.96 | — |
| 2025-01-28 | 7.96 | $8.04 | — |
| 2025-01-27 | 7.95 | $8.10 | — |
| 2025-01-24 | 7.93 | $8.03 | — |
| 2025-01-23 | 7.92 | $7.99 | — |
| 2025-01-22 | 7.91 | $7.93 | — |
| 2025-01-21 | 7.91 | $8.05 | — |
| 2025-01-17 | 7.90 | $7.91 | — |
| 2025-01-16 | 7.89 | $7.91 | — |
| 2025-01-15 | 7.89 | $7.81 | — |
| 2025-01-14 | 7.90 | $7.76 | — |
| 2025-01-13 | 7.92 | $7.70 | — |
| 2025-01-10 | 7.94 | $7.65 | — |
| 2025-01-08 | 7.97 | $7.80 | — |
| 2025-01-07 | 7.99 | $7.82 | — |
| 2025-01-06 | 8.00 | $7.88 | — |
| 2025-01-03 | 8.02 | $7.94 | — |
| 2025-01-02 | 8.03 | $7.85 | — |
| 2024-12-31 | 8.04 | $7.90 | — |
| 2024-12-30 | 8.06 | $7.86 | — |
| 2024-12-27 | 8.08 | $7.90 | — |
| 2024-12-26 | 8.10 | $7.95 | — |
| 2024-12-24 | 8.11 | $7.94 | — |
| 2024-12-23 | 8.13 | $7.88 | — |
| 2024-12-20 | 8.16 | $7.85 | — |
| 2024-12-19 | 8.19 | $7.72 | — |
| 2024-12-18 | 8.24 | $7.82 | — |
| 2024-12-17 | 8.29 | $8.10 | — |
| 2024-12-16 | 8.31 | $8.12 | — |
| 2024-12-13 | 8.33 | $8.15 | — |
| 2024-12-12 | 8.34 | $8.17 | — |
| 2024-12-11 | 8.36 | $8.21 | — |
| 2024-12-10 | 8.38 | $8.22 | — |
| 2024-12-09 | 8.39 | $8.32 | — |
| 2024-12-06 | 8.40 | $8.32 | — |
| 2024-12-05 | 8.41 | $8.33 | — |
| 2024-12-04 | 8.42 | $8.36 | — |
| 2024-12-03 | 8.43 | $8.38 | — |
| 2024-12-02 | 8.43 | $8.41 | — |
| 2024-11-29 | 8.43 | $8.51 | — |
| 2024-11-27 | 8.42 | $8.53 | — |
| 2024-11-26 | 8.41 | $8.46 | — |
| 2024-11-25 | 8.41 | $8.44 | — |
| 2024-11-22 | 8.41 | $8.35 | — |
| 2024-11-21 | 8.41 | $8.30 | — |
| 2024-11-20 | 8.42 | $8.27 | — |
| 2024-11-19 | 8.44 | $8.31 | — |
| 2024-11-18 | 8.45 | $8.26 | — |
| 2024-11-15 | 8.47 | $8.23 | — |
| 2024-11-14 | 8.50 | $8.21 | — |
| 2024-11-13 | 8.53 | $8.27 | — |
| 2024-11-12 | 8.56 | $8.27 | — |
| 2024-11-11 | 8.59 | $8.37 | — |
| 2024-11-08 | 8.61 | $8.40 | — |
| 2024-11-07 | 8.63 | $8.34 | — |
| 2024-11-06 | 8.66 | $8.26 | — |
| 2024-11-05 | 8.70 | $8.41 | — |
| 2024-11-04 | 8.74 | $8.30 | — |
| 2024-11-01 | 8.78 | $8.24 | — |
| 2024-10-31 | 8.84 | $8.30 | — |
| 2024-10-30 | 8.90 | $8.44 | — |
| 2024-10-29 | 8.94 | $8.42 | — |
| 2024-10-28 | 9.00 | $8.46 | — |
| 2024-10-25 | 9.05 | $8.42 | — |
| 2024-10-24 | 9.12 | $8.49 | — |
| 2024-10-23 | 9.19 | $8.50 | — |
| 2024-10-22 | 9.26 | $8.47 | — |
| 2024-10-21 | 9.34 | $8.47 | — |
| 2024-10-18 | 9.44 | $8.64 | — |
| 2024-10-17 | 9.52 | $8.60 | — |
| 2024-10-16 | 9.62 | $8.64 | — |
| 2024-10-15 | 9.72 | $8.54 | — |
| 2024-10-14 | 9.84 | $8.51 | — |
| 2024-10-11 | 9.98 | $8.49 | — |
| 2024-10-10 | 10.14 | $8.42 | — |
| 2024-10-09 | 10.32 | $10.18 | — |
| 2024-10-08 | 10.34 | $10.18 | — |
| 2024-10-07 | 10.35 | $10.19 | — |
| 2024-10-04 | 10.37 | $10.30 | — |
| 2024-10-03 | 10.38 | $10.33 | — |
| 2024-10-02 | 10.38 | $10.41 | — |
| 2024-10-01 | 10.38 | $10.45 | — |
| 2024-09-30 | 10.37 | $10.50 | — |
| 2024-09-27 | 10.36 | $10.48 | — |
| 2024-09-26 | 10.34 | $10.47 | — |
| 2024-09-25 | 10.33 | $10.46 | — |
| 2024-09-24 | 10.32 | $10.53 | — |
| 2024-09-23 | 10.30 | $10.53 | — |
| 2024-09-20 | 10.27 | $10.43 | — |
| 2024-09-19 | 10.25 | $10.50 | — |
| 2024-09-18 | 10.23 | $10.43 | — |
| 2024-09-17 | 10.21 | $10.46 | — |
| 2024-09-16 | 10.18 | $10.55 | — |
| 2024-09-13 | 10.14 | $10.50 | — |
| 2024-09-12 | 10.10 | $10.42 | — |
| 2024-09-11 | 10.07 | $10.35 | — |
| 2024-09-10 | 10.04 | $10.36 | — |
| 2024-09-09 | 10.01 | $10.23 | — |
| 2024-09-06 | 9.98 | $10.13 | — |
| 2024-09-05 | 9.97 | $10.18 | — |
| 2024-09-04 | 9.94 | $10.16 | — |
| 2024-09-03 | 9.92 | $10.12 | — |
| 2024-08-30 | 9.90 | $10.19 | — |
| 2024-08-29 | 9.87 | $10.10 | — |
| 2024-08-28 | 9.85 | $10.14 | — |
| 2024-08-27 | 9.82 | $10.18 | — |
| 2024-08-26 | 9.78 | $10.14 | — |
| 2024-08-23 | 9.74 | $10.12 | — |
| 2024-08-22 | 9.70 | $9.93 | — |
| 2024-08-21 | 9.68 | $9.91 | — |
| 2024-08-20 | 9.65 | $9.86 | — |
| 2024-08-19 | 9.63 | $9.87 | — |
| 2024-08-16 | 9.60 | $9.77 | — |
| 2024-08-15 | 9.59 | $9.77 | — |
| 2024-08-14 | 9.57 | $9.77 | — |
| 2024-08-13 | 9.55 | $9.73 | — |
| 2024-08-12 | 9.53 | $9.61 | — |
| 2024-08-09 | 9.52 | $9.69 | — |
| 2024-08-08 | 9.50 | $9.63 | — |
| 2024-08-07 | 9.48 | $9.52 | — |
| 2024-08-06 | 9.48 | $9.56 | — |
| 2024-08-05 | 9.47 | $9.38 | — |
| 2024-08-02 | 9.48 | $9.61 | — |
| 2024-08-01 | 9.47 | $9.62 | — |
| 2024-07-31 | 9.45 | $9.59 | — |
| 2024-07-30 | 9.44 | $9.59 | — |
| 2024-07-29 | 9.42 | $9.55 | — |
| 2024-07-26 | 9.41 | $9.50 | — |
| 2024-07-25 | 9.40 | $9.36 | — |
| 2024-07-24 | 9.40 | $9.43 | — |
| 2024-07-23 | 9.40 | $9.59 | — |
| 2024-07-22 | 9.38 | $9.61 | — |
| 2024-07-19 | 9.36 | $9.53 | — |
| 2024-07-18 | 9.34 | $9.56 | — |
| 2024-07-17 | 9.32 | $9.72 | — |
| 2024-07-16 | 9.27 | $9.67 | — |
| 2024-07-15 | 9.23 | $9.59 | — |
| 2024-07-12 | 9.19 | $9.56 | — |
| 2024-07-11 | 9.16 | $9.46 | — |
| 2024-07-10 | 9.12 | $9.28 | — |
| 2024-07-09 | 9.11 | $9.18 | — |
| 2024-07-08 | 9.10 | $9.18 | — |
| 2024-07-05 | 9.09 | $9.20 | — |
| 2024-07-03 | 9.08 | $9.14 | — |
| 2024-07-02 | 9.07 | $9.11 | — |
| 2024-07-01 | 9.07 | $9.07 | — |
| 2024-06-28 | 9.07 | $9.12 | — |
| 2024-06-27 | 9.06 | $9.05 | — |
| 2024-06-26 | 9.07 | $8.99 | — |
| 2024-06-25 | 9.07 | $9.05 | — |
| 2024-06-24 | 9.08 | $9.12 | — |
| 2024-06-21 | 9.07 | $9.05 | — |
| 2024-06-20 | 9.07 | $9.05 | — |
| 2024-06-18 | 9.08 | $9.09 | — |
| 2024-06-17 | 9.07 | $9.05 | — |
| 2024-06-14 | 9.08 | $9.08 | — |
| 2024-06-13 | 9.08 | $9.09 | — |
| 2024-06-12 | 9.08 | $9.08 | — |
| 2024-06-11 | 9.07 | $9.00 | — |
| 2024-06-10 | 9.08 | $9.08 | — |
| 2024-06-07 | 9.08 | $9.06 | — |
| 2024-06-06 | 9.09 | $9.19 | — |
| 2024-06-05 | 9.07 | $9.19 | — |
| 2024-06-04 | 9.06 | $9.17 | — |
| 2024-06-03 | 9.05 | $9.11 | — |
| 2024-05-31 | 9.04 | $9.10 | — |
| 2024-05-30 | 9.04 | $8.97 | — |
| 2024-05-29 | 9.05 | $8.84 | — |
| 2024-05-28 | 9.07 | $8.95 | — |
| 2024-05-24 | 9.08 | $8.98 | — |
| 2024-05-23 | 9.09 | $8.96 | — |
| 2024-05-22 | 9.10 | $9.14 | — |
| 2024-05-21 | 9.10 | $9.22 | — |
| 2024-05-20 | 9.09 | $9.24 | — |
| 2024-05-17 | 9.07 | $9.29 | — |
| 2024-05-16 | 9.05 | $9.29 | — |
| 2024-05-15 | 9.02 | $9.30 | — |
| 2024-05-14 | 8.99 | $9.17 | — |
| 2024-05-13 | 8.97 | $9.12 | — |
| 2024-05-10 | 8.96 | $9.10 | — |
| 2024-05-09 | 8.94 | $9.12 | — |
| 2024-05-08 | 8.93 | $9.00 | — |
| 2024-05-07 | 8.92 | $9.08 | — |
| 2024-05-06 | 8.90 | $9.03 | — |
| 2024-05-03 | 8.89 | $9.00 | — |
| 2024-05-02 | 8.88 | $8.93 | — |
| 2024-05-01 | 8.87 | $8.75 | — |
| 2024-04-30 | 8.88 | $8.75 | — |
| 2024-04-29 | 8.90 | $8.88 | — |
| 2024-04-26 | 8.90 | $8.78 | — |
| 2024-04-25 | 8.91 | $8.76 | — |
| 2024-04-24 | 8.93 | $8.81 | — |
| 2024-04-23 | 8.94 | $8.84 | — |
| 2024-04-22 | 8.95 | $8.76 | — |
| 2024-04-19 | 8.97 | $8.66 | — |
| 2024-04-18 | 9.00 | $8.63 | — |
| 2024-04-17 | 9.04 | $8.63 | — |
| 2024-04-16 | 9.08 | $8.67 | — |
| 2024-04-15 | 9.13 | $8.78 | — |
| 2024-04-12 | 9.16 | $8.90 | — |
| 2024-04-11 | 9.19 | $9.00 | — |
| 2024-04-10 | 9.21 | $8.99 | — |
| 2024-04-09 | 9.23 | $9.37 | — |
| 2024-04-08 | 9.22 | $9.29 | — |
| 2024-04-05 | 9.21 | $9.17 | — |
| 2024-04-04 | 9.21 | $9.11 | — |
| 2024-04-03 | 9.23 | $9.17 | — |
| 2024-04-02 | 9.23 | $9.18 | — |
| 2024-04-01 | 9.24 | $9.29 | — |
| 2024-03-28 | 9.23 | $9.42 | — |
| 2024-03-27 | 9.21 | $9.36 | — |
| 2024-03-26 | 9.20 | $9.16 | — |
| 2024-03-25 | 9.20 | $9.19 | — |
| 2024-03-22 | 9.20 | $9.23 | — |
| 2024-03-21 | 9.20 | $9.31 | — |
| 2024-03-20 | 9.19 | $9.25 | — |
| 2024-03-19 | 9.18 | $9.18 | — |
| 2024-03-18 | 9.18 | $9.13 | — |
| 2024-03-15 | 9.18 | $9.14 | — |
| 2024-03-14 | 9.19 | $9.14 | — |
| 2024-03-13 | 9.19 | $9.25 | — |
| 2024-03-12 | 9.19 | $9.30 | — |
| 2024-03-11 | 9.18 | $9.31 | — |
| 2024-03-08 | 9.16 | $9.34 | — |
| 2024-03-07 | 9.14 | $9.25 | — |
| 2024-03-06 | 9.13 | $9.21 | — |
| 2024-03-05 | 9.12 | $9.14 | — |
| 2024-03-04 | 9.12 | $9.24 | — |
| 2024-03-01 | 9.11 | $9.19 | — |
| 2024-02-29 | 9.10 | $9.10 | — |
| 2024-02-28 | 9.10 | $9.06 | — |
| 2024-02-27 | 9.11 | $9.05 | — |
| 2024-02-26 | 9.11 | $9.04 | — |
| 2024-02-23 | 9.12 | $9.12 | — |
| 2024-02-22 | 9.12 | $9.15 | — |
| 2024-02-21 | 9.12 | $9.13 | — |
| 2024-02-20 | 9.12 | $9.08 | — |
| 2024-02-16 | 9.12 | $9.11 | — |
| 2024-02-15 | 9.12 | $9.15 | — |
| 2024-02-14 | 9.12 | $8.97 | — |
| 2024-02-13 | 9.13 | $8.92 | — |
| 2024-02-12 | 9.16 | $9.11 | — |
| 2024-02-09 | 9.16 | $9.10 | — |
| 2024-02-08 | 9.17 | $9.11 | — |
| 2024-02-07 | 9.17 | $9.05 | — |
| 2024-02-06 | 9.18 | $9.07 | — |
| 2024-02-05 | 9.20 | $8.98 | — |
| 2024-02-02 | 9.22 | $9.12 | — |
| 2024-02-01 | 9.23 | $9.22 | — |
| 2024-01-31 | 9.23 | $9.12 | — |
| 2024-01-30 | 9.24 | $9.18 | — |
| 2024-01-29 | 9.25 | $9.24 | — |
| 2024-01-26 | 9.25 | $9.17 | — |
| 2024-01-25 | 9.26 | $9.17 | — |
| 2024-01-24 | 9.27 | $9.12 | — |
| 2024-01-23 | 9.28 | $9.18 | — |
| 2024-01-22 | 9.30 | $9.24 | — |
| 2024-01-19 | 9.30 | $9.20 | — |
| 2024-01-18 | 9.31 | $9.10 | — |
| 2024-01-17 | 9.33 | $9.15 | — |
| 2024-01-16 | 9.35 | $9.34 | — |
| 2024-01-12 | 9.36 | $9.44 | — |
| 2024-01-11 | 9.35 | $9.38 | — |
| 2024-01-10 | 9.34 | $9.44 | — |
| 2024-01-09 | 9.33 | $9.40 | — |
| 2024-01-08 | 9.33 | $9.47 | — |
| 2024-01-05 | 9.31 | $9.35 | — |
| 2024-01-04 | 9.31 | $9.34 | — |
| 2024-01-03 | 9.30 | $9.37 | — |
| 2024-01-02 | 9.30 | $9.55 | — |
| 2023-12-29 | 9.27 | $9.53 | — |
| 2023-12-28 | 9.24 | $9.62 | — |
| 2023-12-27 | 9.20 | $9.56 | — |
| 2023-12-26 | 9.16 | $9.50 | — |
| 2023-12-22 | 9.13 | $9.44 | — |
| 2023-12-21 | 9.09 | $9.42 | — |
| 2023-12-20 | 9.06 | $9.33 | — |
| 2023-12-19 | 9.03 | $9.43 | — |
| 2023-12-18 | 8.99 | $9.36 | — |
| 2023-12-15 | 8.95 | $9.41 | — |
| 2023-12-14 | 8.90 | $9.53 | — |
| 2023-12-13 | 8.84 | $9.32 | — |
| 2023-12-12 | 8.79 | $9.03 | — |
| 2023-12-11 | 8.76 | $9.03 | — |
| 2023-12-08 | 8.73 | $9.00 | — |
| 2023-12-07 | 8.70 | $9.01 | — |
| 2023-12-06 | 8.67 | $8.97 | — |
| 2023-12-05 | 8.64 | $8.97 | — |
| 2023-12-04 | 8.60 | $9.01 | — |
| 2023-12-01 | 8.56 | $8.96 | — |
| 2023-11-30 | 8.52 | $8.77 | — |
| 2023-11-29 | 8.49 | $8.73 | — |
| 2023-11-28 | 8.47 | $8.70 | — |
| 2023-11-27 | 8.44 | $8.67 | — |
| 2023-11-24 | 8.42 | $8.66 | — |
| 2023-11-22 | 8.40 | $8.62 | — |
| 2023-11-21 | 8.37 | $8.59 | — |
| 2023-11-20 | 8.35 | $8.66 | — |
| 2023-11-17 | 8.32 | $8.59 | — |
| 2023-11-16 | 8.29 | $8.56 | — |
| 2023-11-15 | 8.26 | $8.61 | — |
| 2023-11-14 | 8.22 | $8.59 | — |
| 2023-11-13 | 8.18 | $8.18 | — |
| 2023-11-10 | 8.18 | $8.24 | — |
| 2023-11-09 | 8.18 | $8.19 | — |
| 2023-11-08 | 8.17 | $8.28 | — |
| 2023-11-07 | 8.16 | $8.27 | — |
| 2023-11-06 | 8.15 | $8.35 | — |
| 2023-11-03 | 8.13 | $8.45 | — |
| 2023-11-02 | 8.10 | $8.27 | — |
| 2023-11-01 | 8.08 | $8.02 | — |
| 2023-10-31 | 8.09 | $7.94 | — |
| 2023-10-30 | 8.10 | $7.84 | — |
| 2023-10-27 | 8.13 | $7.79 | — |
| 2023-10-26 | 8.17 | $7.86 | — |
| 2023-10-25 | 8.20 | $7.81 | — |
| 2023-10-24 | 8.24 | $7.97 | — |
| 2023-10-23 | 8.27 | $7.90 | — |
| 2023-10-20 | 8.30 | $7.96 | — |
| 2023-10-19 | 8.34 | $8.02 | — |
| 2023-10-18 | 8.37 | $8.17 | — |
| 2023-10-17 | 8.40 | $8.33 | — |
| 2023-10-16 | 8.40 | $8.32 | — |
| 2023-10-13 | 8.41 | $8.25 | — |
| 2023-10-12 | 8.43 | $8.31 | — |
| 2023-10-11 | 8.44 | $8.48 | — |
| 2023-10-10 | 8.44 | $8.38 | — |
| 2023-10-09 | 8.44 | $8.32 | — |
| 2023-10-06 | 8.46 | $8.26 | — |
| 2023-10-05 | 8.48 | $8.23 | — |
| 2023-10-04 | 8.50 | $8.16 | — |
| 2023-10-03 | 8.54 | $8.09 | — |
| 2023-10-02 | 8.59 | $8.24 | — |
| 2023-09-29 | 8.62 | $8.37 | — |
| 2023-09-28 | 8.65 | $8.34 | — |
| 2023-09-27 | 8.68 | $8.28 | — |
| 2023-09-26 | 8.73 | $8.33 | — |
| 2023-09-25 | 8.77 | $8.49 | — |
| 2023-09-22 | 8.80 | $8.51 | — |
| 2023-09-21 | 8.83 | $8.78 | — |
| 2023-09-20 | 8.83 | $8.78 | — |
| 2023-09-19 | 8.84 | $8.77 | — |
| 2023-09-18 | 8.84 | $8.78 | — |
| 2023-09-15 | 8.85 | $8.87 | — |
| 2023-09-14 | 8.85 | $8.91 | — |
| 2023-09-13 | 8.84 | $8.75 | — |
| 2023-09-12 | 8.85 | $8.81 | — |
| 2023-09-11 | 8.86 | $8.82 | — |
| 2023-09-08 | 8.86 | $8.81 | — |
| 2023-09-07 | 8.87 | $8.85 | — |
| 2023-09-06 | 8.87 | $8.83 | — |
| 2023-09-05 | 8.87 | $8.83 | — |
| 2023-09-01 | 8.88 | $8.91 | — |
| 2023-08-31 | 8.87 | $8.92 | — |
| 2023-08-30 | 8.87 | $8.96 | — |
| 2023-08-29 | 8.86 | $8.93 | — |
| 2023-08-28 | 8.85 | $8.81 | — |
| 2023-08-25 | 8.86 | $8.74 | — |
| 2023-08-24 | 8.87 | $8.72 | — |
| 2023-08-23 | 8.88 | $8.77 | — |
| 2023-08-22 | 8.90 | $8.63 | — |
| 2023-08-21 | 8.92 | $8.60 | — |
| 2023-08-18 | 8.96 | $8.68 | — |
| 2023-08-17 | 8.99 | $8.68 | — |
| 2023-08-16 | 9.02 | $8.74 | — |
| 2023-08-15 | 9.05 | $8.79 | — |
| 2023-08-14 | 9.08 | $8.90 | — |
| 2023-08-11 | 9.10 | $8.98 | — |
| 2023-08-10 | 9.11 | $9.00 | — |
| 2023-08-09 | 9.12 | $9.01 | — |
| 2023-08-08 | 9.13 | $9.01 | — |
| 2023-08-07 | 9.15 | $9.09 | — |
| 2023-08-04 | 9.15 | $8.98 | — |
| 2023-08-03 | 9.17 | $9.04 | — |
| 2023-08-02 | 9.18 | $9.09 | — |
| 2023-08-01 | 9.19 | $9.17 | — |
| 2023-07-31 | 9.19 | $9.23 | — |
| 2023-07-28 | 9.19 | $9.20 | — |
| 2023-07-27 | 9.19 | $9.21 | — |
| 2023-07-26 | 9.19 | $9.37 | — |
| 2023-07-25 | 9.17 | $9.31 | — |
| 2023-07-24 | 9.15 | $9.34 | — |
| 2023-07-21 | 9.13 | $9.30 | — |
| 2023-07-20 | 9.12 | $9.29 | — |
| 2023-07-19 | 9.10 | $9.34 | — |
| 2023-07-18 | 9.07 | $9.22 | — |
| 2023-07-17 | 9.06 | $9.28 | — |
| 2023-07-14 | 9.03 | $9.31 | — |
| 2023-07-13 | 9.00 | $9.33 | — |
| 2023-07-12 | 8.97 | $9.23 | — |
| 2023-07-11 | 8.94 | $9.00 | — |
| 2023-07-10 | 8.94 | $9.00 | — |
| 2023-07-07 | 8.93 | $8.97 | — |
| 2023-07-06 | 8.93 | $8.98 | — |
| 2023-07-05 | 8.92 | $9.07 | — |
| 2023-07-03 | 8.90 | $9.06 | — |
| 2023-06-30 | 8.89 | $8.97 | — |
| 2023-06-29 | 8.88 | $8.91 | — |
| 2023-06-28 | 8.88 | $8.86 | — |
| 2023-06-27 | 8.88 | $8.87 | — |
| 2023-06-26 | 8.88 | $8.77 | — |
| 2023-06-23 | 8.89 | $8.62 | — |
| 2023-06-22 | 8.92 | $8.78 | — |
| 2023-06-21 | 8.93 | $8.91 | — |
| 2023-06-20 | 8.94 | $8.95 | — |
| 2023-06-16 | 8.93 | $9.06 | — |
| 2023-06-15 | 8.92 | $9.06 | — |
| 2023-06-14 | 8.91 | $9.01 | — |
| 2023-06-13 | 8.89 | $8.98 | — |
| 2023-06-12 | 8.89 | $8.97 | — |
| 2023-06-09 | 8.88 | $8.99 | — |
| 2023-06-08 | 8.86 | $9.01 | — |
| 2023-06-07 | 8.85 | $9.04 | — |
| 2023-06-06 | 8.83 | $8.96 | — |
| 2023-06-05 | 8.82 | $8.88 | — |
| 2023-06-02 | 8.81 | $8.91 | — |
| 2023-06-01 | 8.80 | $8.72 | — |
| 2023-05-31 | 8.81 | $8.70 | — |
| 2023-05-30 | 8.82 | $8.68 | — |
| 2023-05-26 | 8.83 | $8.66 | — |
| 2023-05-25 | 8.85 | $8.58 | — |
| 2023-05-24 | 8.88 | $8.62 | — |
| 2023-05-23 | 8.91 | $8.78 | — |
| 2023-05-22 | 8.92 | $8.82 | — |
| 2023-05-19 | 8.93 | $8.79 | — |
| 2023-05-18 | 8.94 | $8.78 | — |
| 2023-05-17 | 8.96 | $8.86 | — |
| 2023-05-16 | 8.97 | $8.81 | — |
| 2023-05-15 | 8.99 | $9.00 | — |
| 2023-05-12 | 8.99 | $8.94 | — |
| 2023-05-11 | 8.99 | $8.99 | — |
| 2023-05-10 | 8.99 | $9.07 | — |
| 2023-05-09 | 8.98 | $9.01 | — |
| 2023-05-08 | 8.98 | $9.10 | — |
| 2023-05-05 | 8.97 | $9.12 | — |
| 2023-05-04 | 8.95 | $8.98 | — |
| 2023-05-03 | 8.95 | $8.91 | — |
| 2023-05-02 | 8.95 | $8.91 | — |
| 2023-05-01 | 8.96 | $9.05 | — |
| 2023-04-28 | 8.95 | $9.11 | — |
| 2023-04-27 | 8.93 | $8.99 | — |
| 2023-04-26 | 8.93 | $8.85 | — |
| 2023-04-25 | 8.93 | $8.88 | — |
| 2023-04-24 | 8.94 | $8.96 | — |
| 2023-04-21 | 8.94 | $8.97 | — |
| 2023-04-20 | 8.93 | $8.95 | — |
| 2023-04-19 | 8.93 | $8.99 | — |
| 2023-04-18 | 8.93 | $8.98 | — |
| 2023-04-17 | 8.92 | $8.99 | — |
| 2023-04-14 | 8.91 | $8.86 | — |
| 2023-04-13 | 8.92 | $8.95 | — |
| 2023-04-12 | 8.91 | $8.94 | — |
| 2023-04-11 | 8.91 | $9.02 | — |
| 2023-04-10 | 8.90 | $8.98 | — |
| 2023-04-06 | 8.89 | $8.98 | — |
| 2023-04-05 | 8.88 | $8.92 | — |
| 2023-04-04 | 8.88 | $9.00 | — |
| 2023-04-03 | 8.87 | $9.00 | — |
| 2023-03-31 | 8.85 | $8.99 | — |
| 2023-03-30 | 8.84 | $8.85 | — |
| 2023-03-29 | 8.84 | $8.73 | — |
| 2023-03-28 | 8.85 | $8.59 | — |
| 2023-03-27 | 8.88 | $8.60 | — |
| 2023-03-24 | 8.90 | $8.58 | — |
| 2023-03-23 | 8.94 | $8.47 | — |
| 2023-03-22 | 8.99 | $8.51 | — |
| 2023-03-21 | 9.04 | $8.75 | — |
| 2023-03-20 | 9.07 | $8.78 | — |
| 2023-03-17 | 9.10 | $8.70 | — |
| 2023-03-16 | 9.14 | $8.86 | — |
| 2023-03-15 | 9.17 | $8.89 | — |
| 2023-03-14 | 9.20 | $8.95 | — |
| 2023-03-13 | 9.23 | $8.85 | — |
| 2023-03-10 | 9.27 | $8.77 | — |
| 2023-03-09 | 9.32 | $9.01 | — |
| 2023-03-08 | 9.35 | $9.19 | — |
| 2023-03-07 | 9.37 | $9.14 | — |
| 2023-03-06 | 9.39 | $9.34 | — |
| 2023-03-03 | 9.40 | $9.33 | — |
| 2023-03-02 | 9.41 | $9.22 | — |
| 2023-03-01 | 9.43 | $9.15 | — |
| 2023-02-28 | 9.45 | $9.26 | — |
| 2023-02-27 | 9.47 | $9.28 | — |
| 2023-02-24 | 9.50 | $9.24 | — |
| 2023-02-23 | 9.52 | $9.37 | — |
| 2023-02-22 | 9.54 | $9.32 | — |
| 2023-02-21 | 9.56 | $9.37 | — |
| 2023-02-17 | 9.58 | $9.52 | — |
| 2023-02-16 | 9.59 | $9.54 | — |
| 2023-02-15 | 9.59 | $9.59 | — |
| 2023-02-14 | 9.59 | $9.62 | — |
| 2023-02-13 | 9.59 | $9.66 | — |
| 2023-02-10 | 9.58 | $9.61 | — |
| 2023-02-09 | 9.58 | $9.60 | — |
| 2023-02-08 | 9.58 | $9.69 | — |
| 2023-02-07 | 9.57 | $9.71 | — |
| 2023-02-06 | 9.55 | $9.74 | — |
| 2023-02-03 | 9.53 | $9.82 | — |
| 2023-02-02 | 9.50 | $9.99 | — |
| 2023-02-01 | 9.45 | $9.79 | — |
| 2023-01-31 | 9.41 | $9.72 | — |
| 2023-01-30 | 9.38 | $9.62 | — |
| 2023-01-27 | 9.36 | $9.73 | — |
| 2023-01-26 | 9.32 | $9.62 | — |
| 2023-01-25 | 9.29 | $9.56 | — |
| 2023-01-24 | 9.26 | $9.56 | — |
| 2023-01-23 | 9.22 | $9.52 | — |
| 2023-01-20 | 9.19 | $9.44 | — |
| 2023-01-19 | 9.17 | $9.34 | — |
| 2023-01-18 | 9.15 | $9.38 | — |
| 2023-01-17 | 9.13 | $9.48 | — |
| 2023-01-13 | 9.09 | $9.42 | — |
| 2023-01-12 | 9.05 | $9.47 | — |
| 2023-01-11 | 9.01 | $9.33 | — |
| 2023-01-10 | 8.98 | $9.08 | — |
| 2023-01-09 | 8.96 | $9.07 | — |
| 2023-01-06 | 8.95 | $9.06 | — |
| 2023-01-05 | 8.94 | $8.88 | — |
| 2023-01-04 | 8.95 | $9.08 | — |
| 2023-01-03 | 8.93 | $8.92 | — |
| 2022-12-30 | 8.94 | $8.91 | — |
| 2022-12-29 | 8.94 | $8.95 | — |
| 2022-12-28 | 8.94 | $8.77 | — |
| 2022-12-27 | 8.96 | $8.89 | — |
| 2022-12-23 | 8.96 | $8.89 | — |
| 2022-12-22 | 8.97 | $8.84 | — |
| 2022-12-21 | 8.98 | $8.86 | — |
| 2022-12-20 | 9.00 | $8.77 | — |
| 2022-12-19 | 9.02 | $8.83 | — |
| 2022-12-16 | 9.04 | $8.92 | — |
| 2022-12-15 | 9.05 | $9.11 | — |
| 2022-12-14 | 9.05 | $9.26 | — |
| 2022-12-13 | 9.03 | $9.26 | — |
| 2022-12-12 | 9.00 | $9.10 | — |
| 2022-12-09 | 8.99 | $9.08 | — |
| 2022-12-08 | 8.98 | $9.09 | — |
| 2022-12-07 | 8.97 | $9.02 | — |
| 2022-12-06 | 8.96 | $9.00 | — |
| 2022-12-05 | 8.96 | $9.05 | — |
| 2022-12-02 | 8.95 | $9.19 | — |
| 2022-12-01 | 8.93 | $9.20 | — |
| 2022-11-30 | 8.90 | $9.21 | — |
| 2022-11-29 | 8.87 | $9.04 | — |
| 2022-11-28 | 8.85 | $8.92 | — |
| 2022-11-25 | 8.84 | $9.13 | — |
| 2022-11-23 | 8.81 | $9.05 | — |
| 2022-11-22 | 8.78 | $9.05 | — |
| 2022-11-21 | 8.75 | $8.98 | — |
| 2022-11-18 | 8.73 | $8.99 | — |
| 2022-11-17 | 8.70 | $8.91 | — |
| 2022-11-16 | 8.68 | $8.93 | — |
| 2022-11-15 | 8.66 | $9.02 | — |
| 2022-11-14 | 8.62 | $8.95 | — |
| 2022-11-11 | 8.58 | $9.13 | — |
| 2022-11-10 | 8.52 | $9.07 | — |
| 2022-11-09 | 8.47 | $8.52 | — |
| 2022-11-08 | 8.46 | $8.61 | — |
| 2022-11-07 | 8.45 | $8.56 | — |
| 2022-11-04 | 8.43 | $8.55 | — |
| 2022-11-03 | 8.42 | $8.37 | — |
| 2022-11-02 | 8.43 | $8.42 | — |
| 2022-11-01 | 8.43 | $8.61 | — |
| 2022-10-31 | 8.41 | $8.57 | — |
| 2022-10-28 | 8.39 | $8.62 | — |
| 2022-10-27 | 8.37 | $8.50 | — |
| 2022-10-26 | 8.35 | $8.48 | — |
| 2022-10-25 | 8.34 | $8.44 | — |
| 2022-10-24 | 8.33 | $8.16 | — |
| 2022-10-21 | 8.35 | $8.18 | — |
| 2022-10-20 | 8.37 | $8.11 | — |
| 2022-10-19 | 8.39 | $8.10 | — |
| 2022-10-18 | 8.42 | $8.30 | — |
| 2022-10-17 | 8.44 | $8.25 | — |
| 2022-10-14 | 8.46 | $7.99 | — |
| 2022-10-13 | 8.51 | $8.14 | — |
| 2022-10-12 | 8.54 | $8.05 | — |
| 2022-10-11 | 8.60 | $8.12 | — |
| 2022-10-10 | 8.65 | $8.06 | — |
| 2022-10-07 | 8.71 | $8.14 | — |
| 2022-10-06 | 8.77 | $8.32 | — |
| 2022-10-05 | 8.82 | $8.47 | — |
| 2022-10-04 | 8.85 | $8.64 | — |
| 2022-10-03 | 8.87 | $8.47 | — |
| 2022-09-30 | 8.92 | $8.34 | — |
| 2022-09-29 | 8.98 | $8.21 | — |
| 2022-09-28 | 9.06 | $8.40 | — |
| 2022-09-27 | 9.13 | $8.23 | — |
| 2022-09-26 | 9.22 | $8.38 | — |
| 2022-09-23 | 9.31 | $8.63 | — |
| 2022-09-22 | 9.38 | $8.79 | — |
| 2022-09-21 | 9.45 | $8.89 | — |
| 2022-09-20 | 9.50 | $9.02 | — |
| 2022-09-19 | 9.55 | $9.23 | — |
| 2022-09-16 | 9.59 | $9.26 | — |
| 2022-09-15 | 9.62 | $9.22 | — |
| 2022-09-14 | 9.67 | $9.35 | — |
| 2022-09-13 | 9.70 | $9.45 | — |
| 2022-09-12 | 9.73 | $9.78 | — |
| 2022-09-09 | 9.72 | $9.68 | — |
| 2022-09-08 | 9.72 | $9.56 | — |
| 2022-09-07 | 9.74 | $9.56 | — |
| 2022-09-06 | 9.76 | $9.43 | — |
| 2022-09-02 | 9.80 | $9.38 | — |
| 2022-09-01 | 9.84 | $9.45 | — |
| 2022-08-31 | 9.88 | $9.50 | — |
| 2022-08-30 | 9.92 | $9.56 | — |
| 2022-08-29 | 9.96 | $9.65 | — |
| 2022-08-26 | 9.99 | $9.72 | — |
| 2022-08-25 | 10.02 | $9.93 | — |
| 2022-08-24 | 10.03 | $9.82 | — |
| 2022-08-23 | 10.05 | $9.79 | — |
| 2022-08-22 | 10.08 | $9.89 | — |
| 2022-08-19 | 10.10 | $10.08 | — |
| 2022-08-18 | 10.10 | $10.22 | — |
| 2022-08-17 | 10.09 | $10.29 | — |
| 2022-08-16 | 10.07 | $10.37 | — |
| 2022-08-15 | 10.03 | $10.39 | — |
| 2022-08-12 | 10.00 | $10.40 | — |
| 2022-08-11 | 9.95 | $10.27 | — |
| 2022-08-10 | 9.92 | $10.28 | — |
| 2022-08-09 | 9.88 | $10.08 | — |
| 2022-08-08 | 9.86 | $10.04 | — |
| 2022-08-05 | 9.84 | $9.97 | — |
| 2022-08-04 | 9.83 | $10.01 | — |
| 2022-08-03 | 9.81 | $10.00 | — |
| 2022-08-02 | 9.79 | $9.98 | — |
| 2022-08-01 | 9.77 | $10.13 | — |
| 2022-07-29 | 9.73 | $10.20 | — |
| 2022-07-28 | 9.68 | $10.10 | — |
| 2022-07-27 | 9.64 | $9.85 | — |
| 2022-07-26 | 9.62 | $9.77 | — |
| 2022-07-25 | 9.60 | $9.81 | — |
| 2022-07-22 | 9.58 | $9.78 | — |
| 2022-07-21 | 9.56 | $9.68 | — |
| 2022-07-20 | 9.54 | $9.62 | — |
| 2022-07-19 | 9.53 | $9.63 | — |
| 2022-07-18 | 9.52 | $9.41 | — |
| 2022-07-15 | 9.54 | $9.42 | — |
| 2022-07-14 | 9.55 | $9.27 | — |
| 2022-07-13 | 9.58 | $9.43 | — |
| 2022-07-12 | 9.59 | $9.46 | — |
| 2022-07-11 | 9.61 | $9.47 | — |
| 2022-07-08 | 9.62 | $9.53 | — |
| 2022-07-07 | 9.63 | $9.57 | — |
| 2022-07-06 | 9.64 | $9.52 | — |
| 2022-07-05 | 9.65 | $9.51 | — |
| 2022-07-01 | 9.67 | $9.59 | — |
| 2022-06-30 | 9.68 | $9.48 | — |
| 2022-06-29 | 9.70 | $9.56 | — |
| 2022-06-28 | 9.71 | $9.65 | — |
| 2022-06-27 | 9.72 | $9.68 | — |
| 2022-06-24 | 9.72 | $9.68 | — |
| 2022-06-23 | 9.72 | $9.49 | — |
| 2022-06-22 | 9.75 | $9.39 | — |
| 2022-06-21 | 9.79 | $9.34 | — |
| 2022-06-17 | 9.83 | $9.25 | — |
| 2022-06-16 | 9.89 | $9.22 | — |
| 2022-06-15 | 9.97 | $9.39 | — |
| 2022-06-14 | 10.03 | $9.21 | — |
| 2022-06-13 | 10.11 | $9.29 | — |
| 2022-06-10 | 10.20 | $9.71 | — |
| 2022-06-09 | 10.25 | $9.89 | — |
| 2022-06-08 | 10.29 | $10.11 | — |
| 2022-06-07 | 10.31 | $10.31 | — |
| 2022-06-06 | 10.31 | $10.22 | — |
| 2022-06-03 | 10.32 | $10.25 | — |
| 2022-06-02 | 10.32 | $10.38 | — |
| 2022-06-01 | 10.32 | $10.28 | — |
| 2022-05-31 | 10.32 | $10.36 | — |
| 2022-05-27 | 10.32 | $10.44 | — |
| 2022-05-26 | 10.30 | $10.23 | — |
| 2022-05-25 | 10.31 | $10.19 | — |
| 2022-05-24 | 10.32 | $10.13 | — |
| 2022-05-23 | 10.34 | $10.11 | — |
| 2022-05-20 | 10.37 | $10.01 | — |
| 2022-05-19 | 10.41 | $9.98 | — |
| 2022-05-18 | 10.45 | $10.00 | — |
| 2022-05-17 | 10.50 | $10.23 | — |
| 2022-05-16 | 10.53 | $10.11 | — |
| 2022-05-13 | 10.57 | $10.12 | — |
| 2022-05-12 | 10.62 | $9.88 | — |
| 2022-05-11 | 10.70 | $9.85 | — |
| 2022-05-10 | 10.79 | $9.84 | — |
| 2022-05-09 | 10.89 | $9.96 | — |
| 2022-05-06 | 10.98 | $10.34 | — |
| 2022-05-05 | 11.05 | $10.50 | — |
| 2022-05-04 | 11.11 | $10.74 | — |
| 2022-05-03 | 11.15 | $10.65 | — |
| 2022-05-02 | 11.20 | $10.59 | — |
| 2022-04-29 | 11.27 | $10.80 | — |
| 2022-04-28 | 11.32 | $11.21 | — |
| 2022-04-27 | 11.33 | $11.07 | — |
| 2022-04-26 | 11.35 | $11.12 | — |
| 2022-04-25 | 11.38 | $11.27 | — |
| 2022-04-22 | 11.39 | $11.31 | — |
| 2022-04-21 | 11.40 | $11.50 | — |
| 2022-04-20 | 11.39 | $11.55 | — |
| 2022-04-19 | 11.37 | $11.43 | — |
| 2022-04-18 | 11.36 | $11.29 | — |
| 2022-04-14 | 11.37 | $11.35 | — |
| 2022-04-13 | 11.38 | $11.37 | — |
| 2022-04-12 | 11.38 | $11.32 | — |
| 2022-04-11 | 11.38 | $11.36 | — |
| 2022-04-08 | 11.38 | $11.46 | — |
| 2022-04-07 | 11.38 | $11.47 | — |
| 2022-04-06 | 11.37 | $11.56 | — |
| 2022-04-05 | 11.35 | $11.51 | — |
| 2022-04-04 | 11.33 | $11.58 | — |
| 2022-04-01 | 11.30 | $11.64 | — |
| 2022-03-31 | 11.27 | $11.46 | — |
| 2022-03-30 | 11.25 | $11.62 | — |
| 2022-03-29 | 11.21 | $11.68 | — |
| 2022-03-28 | 11.16 | $11.39 | — |
| 2022-03-25 | 11.13 | $11.32 | — |
| 2022-03-24 | 11.11 | $11.20 | — |
| 2022-03-23 | 11.10 | $11.16 | — |
| 2022-03-22 | 11.10 | $11.31 | — |
| 2022-03-21 | 11.07 | $11.23 | — |
| 2022-03-18 | 11.06 | $11.33 | — |
| 2022-03-17 | 11.03 | $11.26 | — |
| 2022-03-16 | 11.00 | $11.11 | — |
| 2022-03-15 | 10.99 | $10.95 | — |
| 2022-03-14 | 11.00 | $10.91 | — |
| 2022-03-11 | 11.01 | $10.95 | — |
| 2022-03-10 | 11.01 | $11.03 | — |
| 2022-03-09 | 11.01 | $11.01 | — |
| 2022-03-08 | 11.01 | $10.80 | — |
| 2022-03-07 | 11.03 | $10.81 | — |
| 2022-03-04 | 11.06 | $11.03 | — |
| 2022-03-03 | 11.06 | $11.04 | — |
| 2022-03-02 | 11.06 | $11.04 | — |
| 2022-03-01 | 11.06 | $10.87 | — |
| 2022-02-28 | 11.08 | $10.98 | — |
| 2022-02-25 | 11.09 | $11.11 | — |
| 2022-02-24 | 11.09 | $10.85 | — |
| 2022-02-23 | 11.12 | $10.81 | — |
| 2022-02-22 | 11.15 | $10.93 | — |
| 2022-02-18 | 11.17 | $11.01 | — |
| 2022-02-17 | 11.19 | $11.07 | — |
| 2022-02-16 | 11.20 | $11.15 | — |
| 2022-02-15 | 11.21 | $11.05 | — |
| 2022-02-14 | 11.22 | $10.94 | — |
| 2022-02-11 | 11.25 | $11.04 | — |
| 2022-02-10 | 11.28 | $11.13 | — |
| 2022-02-09 | 11.29 | $11.30 | — |
| 2022-02-08 | 11.29 | $11.06 | — |
| 2022-02-07 | 11.31 | $11.12 | — |
| 2022-02-04 | 11.33 | $11.16 | — |
| 2022-02-03 | 11.35 | $11.27 | — |
| 2022-02-02 | 11.36 | $11.37 | — |
| 2022-02-01 | 11.36 | $11.25 | — |
| 2022-01-31 | 11.37 | $11.29 | — |
| 2022-01-28 | 11.38 | $11.16 | — |
| 2022-01-27 | 11.40 | $10.95 | — |
| 2022-01-26 | 11.45 | $11.07 | — |
| 2022-01-25 | 11.49 | $11.14 | — |
| 2022-01-24 | 11.53 | $11.18 | — |
| 2022-01-21 | 11.57 | $11.22 | — |
| 2022-01-20 | 11.60 | $11.23 | — |
| 2022-01-19 | 11.64 | $11.37 | — |
| 2022-01-18 | 11.67 | $11.47 | — |
| 2022-01-14 | 11.69 | $11.60 | — |
| 2022-01-13 | 11.70 | $11.66 | — |
| 2022-01-12 | 11.70 | $11.67 | — |
| 2022-01-11 | 11.71 | $11.62 | — |
| 2022-01-10 | 11.72 | $11.59 | — |
| 2022-01-07 | 11.73 | $11.65 | — |
| 2022-01-06 | 11.74 | $11.72 | — |
| 2022-01-05 | 11.74 | $11.74 | — |
| 2022-01-04 | 11.74 | $11.93 | — |
| 2022-01-03 | 11.72 | $11.91 | — |
| 2021-12-31 | 11.70 | $11.96 | — |
| 2021-12-30 | 11.67 | $11.94 | — |
| 2021-12-29 | 11.65 | $11.90 | — |
| 2021-12-28 | 11.62 | $11.83 | — |
| 2021-12-27 | 11.60 | $11.78 | — |
| 2021-12-23 | 11.58 | $11.64 | — |
| 2021-12-22 | 11.57 | $11.63 | — |
| 2021-12-21 | 11.57 | $11.55 | — |
| 2021-12-20 | 11.57 | $11.42 | — |
| 2021-12-17 | 11.58 | $11.53 | — |
| 2021-12-16 | 11.59 | $11.54 | — |
| 2021-12-15 | 11.59 | $11.58 | — |
| 2021-12-14 | 11.59 | $11.44 | — |
| 2021-12-13 | 11.61 | $11.56 | — |
| 2021-12-10 | 11.62 | $11.55 | — |
| 2021-12-09 | 11.62 | $11.54 | — |
| 2021-12-08 | 11.63 | $11.80 | — |
| 2021-12-07 | 11.61 | $11.73 | — |
| 2021-12-06 | 11.60 | $11.61 | — |
| 2021-12-03 | 11.60 | $11.45 | — |
| 2021-12-02 | 11.62 | $11.48 | — |
| 2021-12-01 | 11.63 | $11.26 | — |
| 2021-11-30 | 11.67 | $11.39 | — |
| 2021-11-29 | 11.70 | $11.59 | — |
| 2021-11-26 | 11.71 | $11.55 | — |
| 2021-11-24 | 11.73 | $11.83 | — |
| 2021-11-23 | 11.72 | $11.72 | — |
| 2021-11-22 | 11.72 | $11.68 | — |
| 2021-11-19 | 11.72 | $11.75 | — |
| 2021-11-18 | 11.72 | $11.83 | — |
| 2021-11-17 | 11.71 | $11.79 | — |
| 2021-11-16 | 11.70 | $11.78 | — |
| 2021-11-15 | 11.69 | $11.83 | — |
| 2021-11-12 | 11.67 | $11.75 | — |
| 2021-11-11 | 11.66 | $11.74 | — |
| 2021-11-10 | 11.66 | $11.73 | — |
| 2021-11-09 | 11.65 | $11.80 | — |
| 2021-11-08 | 11.63 | $11.80 | — |
| 2021-11-05 | 11.61 | $11.82 | — |
| 2021-11-04 | 11.59 | $11.74 | — |
| 2021-11-03 | 11.58 | $11.80 | — |
| 2021-11-02 | 11.55 | $11.71 | — |
| 2021-11-01 | 11.54 | $11.68 | — |
| 2021-10-29 | 11.52 | $11.64 | — |
| 2021-10-28 | 11.51 | $11.80 | — |
| 2021-10-27 | 11.48 | $11.64 | — |
| 2021-10-26 | 11.46 | $11.68 | — |
| 2021-10-25 | 11.44 | $11.66 | — |
| 2021-10-22 | 11.42 | $11.65 | — |
| 2021-10-21 | 11.39 | $11.62 | — |
| 2021-10-20 | 11.37 | $11.62 | — |
| 2021-10-19 | 11.34 | $11.51 | — |
| 2021-10-18 | 11.32 | $11.50 | — |
| 2021-10-15 | 11.31 | $11.48 | — |
| 2021-10-14 | 11.29 | $11.44 | — |
| 2021-10-13 | 11.27 | $11.33 | — |
| 2021-10-12 | 11.27 | $11.20 | — |
| 2021-10-11 | 11.27 | $11.09 | — |
| 2021-10-08 | 11.29 | $11.08 | — |
| 2021-10-07 | 11.31 | $11.14 | — |
| 2021-10-06 | 11.33 | $11.18 | — |
| 2021-10-05 | 11.35 | $11.13 | — |
| 2021-10-04 | 11.37 | $11.19 | — |
| 2021-10-01 | 11.39 | $11.18 | — |
| 2021-09-30 | 11.41 | $11.07 | — |
| 2021-09-29 | 11.45 | $11.19 | — |
| 2021-09-28 | 11.48 | $11.17 | — |
| 2021-09-27 | 11.51 | $11.27 | — |
| 2021-09-24 | 11.53 | $11.34 | — |
| 2021-09-23 | 11.55 | $11.48 | — |
| 2021-09-22 | 11.56 | $11.43 | — |
| 2021-09-21 | 11.58 | $11.37 | — |
| 2021-09-20 | 11.60 | $11.31 | — |
| 2021-09-17 | 11.63 | $11.44 | — |
| 2021-09-16 | 11.65 | $11.57 | — |
| 2021-09-15 | 11.65 | $11.57 | — |
| 2021-09-14 | 11.66 | $11.57 | — |
| 2021-09-13 | 11.67 | $11.59 | — |
| 2021-09-10 | 11.68 | $11.52 | — |
| 2021-09-09 | 11.70 | $11.65 | — |
| 2021-09-08 | 11.70 | $11.78 | — |
| 2021-09-07 | 11.70 | $11.79 | — |
| 2021-09-03 | 11.69 | $11.92 | — |
| 2021-09-02 | 11.66 | $11.92 | — |
| 2021-09-01 | 11.64 | $11.88 | — |
| 2021-08-31 | 11.61 | $11.75 | — |
| 2021-08-30 | 11.59 | $11.75 | — |
| 2021-08-27 | 11.58 | $11.68 | — |
| 2021-08-26 | 11.57 | $11.52 | — |
| 2021-08-25 | 11.57 | $11.53 | — |
| 2021-08-24 | 11.58 | $11.53 | — |
| 2021-08-23 | 11.58 | $11.55 | — |
| 2021-08-20 | 11.59 | $11.58 | — |
| 2021-08-19 | 11.59 | $11.52 | — |
| 2021-08-18 | 11.59 | $11.56 | — |
| 2021-08-17 | 11.60 | $11.59 | — |
| 2021-08-16 | 11.60 | $11.68 | — |
| 2021-08-13 | 11.59 | $11.68 | — |
| 2021-08-12 | 11.58 | $11.60 | — |
| 2021-08-11 | 11.58 | $11.60 | — |
| 2021-08-10 | 11.57 | $11.51 | — |
| 2021-08-09 | 11.58 | $11.61 | — |
| 2021-08-06 | 11.58 | $11.66 | — |
| 2021-08-05 | 11.57 | $11.71 | — |
| 2021-08-04 | 11.55 | $11.58 | — |
| 2021-08-03 | 11.55 | $11.62 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.09
2026-07-31
Close Price
$9.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.73
Average
9.26
Maximum
11.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.09 | $9.03 | — |
| 2026-07-30 | 9.09 | $9.11 | — |
| 2026-07-29 | 9.08 | $9.13 | — |
| 2026-07-28 | 9.07 | $9.16 | — |
| 2026-07-27 | 9.06 | $9.14 | — |
| 2026-07-24 | 9.05 | $9.15 | — |
| 2026-07-23 | 9.03 | $9.00 | — |
| 2026-07-22 | 9.03 | $9.03 | — |
| 2026-07-21 | 9.03 | $9.18 | — |
| 2026-07-20 | 9.01 | $9.13 | — |
| 2026-07-17 | 8.99 | $9.15 | — |
| 2026-07-16 | 8.97 | $9.15 | — |
| 2026-07-15 | 8.95 | $9.00 | — |
| 2026-07-14 | 8.94 | $8.98 | — |
| 2026-07-13 | 8.94 | $8.97 | — |
| 2026-07-10 | 8.93 | $8.95 | — |
| 2026-07-09 | 8.92 | $8.93 | — |
| 2026-07-08 | 8.92 | $8.92 | — |
| 2026-07-07 | 8.92 | $9.04 | — |
| 2026-07-06 | 8.90 | $8.98 | — |
| 2026-07-02 | 8.89 | $9.00 | — |
| 2026-07-01 | 8.87 | $8.87 | — |
| 2026-06-30 | 8.86 | $8.89 | — |
| 2026-06-29 | 8.86 | $9.02 | — |
| 2026-06-26 | 8.83 | $9.02 | — |
| 2026-06-25 | 8.81 | $8.92 | — |
| 2026-06-24 | 8.80 | $8.87 | — |
| 2026-06-23 | 8.79 | $8.83 | — |
| 2026-06-22 | 8.79 | $8.79 | — |
| 2026-06-18 | 8.79 | $8.72 | — |
| 2026-06-17 | 8.79 | $8.72 | — |
| 2026-06-16 | 8.80 | $8.91 | — |
| 2026-06-15 | 8.79 | $8.91 | — |
| 2026-06-12 | 8.77 | $8.94 | — |
| 2026-06-11 | 8.76 | $8.85 | — |
| 2026-06-10 | 8.75 | $8.82 | — |
| 2026-06-09 | 8.75 | $8.79 | — |
| 2026-06-08 | 8.74 | $8.64 | — |
| 2026-06-05 | 8.76 | $8.71 | — |
| 2026-06-04 | 8.77 | $8.71 | — |
| 2026-06-03 | 8.78 | $8.62 | — |
| 2026-06-02 | 8.80 | $8.66 | — |
| 2026-06-01 | 8.81 | $8.63 | — |
| 2026-05-29 | 8.83 | $8.80 | — |
| 2026-05-28 | 8.84 | $8.84 | — |
| 2026-05-27 | 8.84 | $8.87 | — |
| 2026-05-26 | 8.83 | $8.89 | — |
| 2026-05-22 | 8.83 | $8.84 | — |
| 2026-05-21 | 8.83 | $8.86 | — |
| 2026-05-20 | 8.82 | $8.83 | — |
| 2026-05-19 | 8.82 | $8.73 | — |
| 2026-05-18 | 8.83 | $8.73 | — |
| 2026-05-15 | 8.84 | $8.69 | — |
| 2026-05-14 | 8.86 | $8.82 | — |
| 2026-05-13 | 8.86 | $8.86 | — |
| 2026-05-12 | 8.86 | $8.90 | — |
| 2026-05-11 | 8.85 | $8.92 | — |
| 2026-05-08 | 8.84 | $8.91 | — |
| 2026-05-07 | 8.84 | $8.89 | — |
| 2026-05-06 | 8.83 | $8.98 | — |
| 2026-05-05 | 8.81 | $8.83 | — |
| 2026-05-04 | 8.80 | $8.80 | — |
| 2026-05-01 | 8.80 | $8.86 | — |
| 2026-04-30 | 8.79 | $8.88 | — |
| 2026-04-29 | 8.77 | $8.73 | — |
| 2026-04-28 | 8.77 | $8.80 | — |
| 2026-04-27 | 8.75 | $8.75 | — |
| 2026-04-24 | 8.74 | $8.79 | — |
| 2026-04-23 | 8.72 | $8.81 | — |
| 2026-04-22 | 8.69 | $8.74 | — |
| 2026-04-21 | 8.67 | $8.81 | — |
| 2026-04-20 | 8.65 | $8.94 | — |
| 2026-04-17 | 8.60 | $8.93 | — |
| 2026-04-16 | 8.55 | $8.83 | — |
| 2026-04-15 | 8.52 | $8.77 | — |
| 2026-04-14 | 8.48 | $8.83 | — |
| 2026-04-13 | 8.44 | $8.72 | — |
| 2026-04-10 | 8.41 | $8.70 | — |
| 2026-04-09 | 8.39 | $8.67 | — |
| 2026-04-08 | 8.36 | $8.64 | — |
| 2026-04-07 | 8.34 | $8.42 | — |
| 2026-04-06 | 8.34 | $8.40 | — |
| 2026-04-02 | 8.34 | $8.40 | — |
| 2026-04-01 | 8.34 | $8.36 | — |
| 2026-03-31 | 8.35 | $8.27 | — |
| 2026-03-30 | 8.38 | $8.14 | — |
| 2026-03-27 | 8.41 | $8.12 | — |
| 2026-03-26 | 8.46 | $8.20 | — |
| 2026-03-25 | 8.50 | $8.26 | — |
| 2026-03-24 | 8.54 | $8.23 | — |
| 2026-03-23 | 8.58 | $8.26 | — |
| 2026-03-20 | 8.63 | $8.23 | — |
| 2026-03-19 | 8.68 | $8.49 | — |
| 2026-03-18 | 8.71 | $8.54 | — |
| 2026-03-17 | 8.74 | $8.64 | — |
| 2026-03-16 | 8.75 | $8.60 | — |
| 2026-03-13 | 8.78 | $8.50 | — |
| 2026-03-12 | 8.81 | $8.55 | — |
| 2026-03-11 | 8.84 | $8.64 | — |
| 2026-03-10 | 8.87 | $8.72 | — |
| 2026-03-09 | 8.88 | $8.70 | — |
| 2026-03-06 | 8.90 | $8.71 | — |
| 2026-03-05 | 8.91 | $8.79 | — |
| 2026-03-04 | 8.92 | $8.88 | — |
| 2026-03-03 | 8.91 | $8.87 | — |
| 2026-03-02 | 8.91 | $9.01 | — |
| 2026-02-27 | 8.88 | $9.03 | — |
| 2026-02-26 | 8.86 | $9.02 | — |
| 2026-02-25 | 8.83 | $8.98 | — |
| 2026-02-24 | 8.80 | $8.95 | — |
| 2026-02-23 | 8.77 | $8.94 | — |
| 2026-02-20 | 8.74 | $8.94 | — |
| 2026-02-19 | 8.71 | $8.86 | — |
| 2026-02-18 | 8.68 | $8.87 | — |
| 2026-02-17 | 8.65 | $8.98 | — |
| 2026-02-13 | 8.60 | $8.90 | — |
| 2026-02-12 | 8.56 | $8.82 | — |
| 2026-02-11 | 8.53 | $8.84 | — |
| 2026-02-10 | 8.49 | $8.81 | — |
| 2026-02-09 | 8.46 | $8.70 | — |
| 2026-02-06 | 8.43 | $8.62 | — |
| 2026-02-05 | 8.40 | $8.51 | — |
| 2026-02-04 | 8.39 | $8.50 | — |
| 2026-02-03 | 8.37 | $8.41 | — |
| 2026-02-02 | 8.37 | $8.36 | — |
| 2026-01-30 | 8.36 | $8.43 | — |
| 2026-01-29 | 8.35 | $8.45 | — |
| 2026-01-28 | 8.34 | $8.34 | — |
| 2026-01-27 | 8.33 | $8.40 | — |
| 2026-01-26 | 8.32 | $8.36 | — |
| 2026-01-23 | 8.31 | $8.36 | — |
| 2026-01-22 | 8.30 | $8.31 | — |
| 2026-01-21 | 8.30 | $8.34 | — |
| 2026-01-20 | 8.29 | $8.35 | — |
| 2026-01-16 | 8.27 | $8.47 | — |
| 2026-01-15 | 8.25 | $8.40 | — |
| 2026-01-14 | 8.23 | $8.36 | — |
| 2026-01-13 | 8.21 | $8.32 | — |
| 2026-01-12 | 8.20 | $8.30 | — |
| 2026-01-09 | 8.19 | $8.29 | — |
| 2026-01-08 | 8.18 | $8.28 | — |
| 2026-01-07 | 8.17 | $8.21 | — |
| 2026-01-06 | 8.17 | $8.22 | — |
| 2026-01-05 | 8.18 | $8.16 | — |
| 2026-01-02 | 8.18 | $8.15 | — |
| 2025-12-31 | 8.19 | $8.14 | — |
| 2025-12-30 | 8.21 | $8.19 | — |
| 2025-12-29 | 8.22 | $8.18 | — |
| 2025-12-26 | 8.23 | $8.17 | — |
| 2025-12-24 | 8.25 | $8.16 | — |
| 2025-12-23 | 8.27 | $8.12 | — |
| 2025-12-22 | 8.29 | $8.10 | — |
| 2025-12-19 | 8.32 | $8.06 | — |
| 2025-12-18 | 8.35 | $8.08 | — |
| 2025-12-17 | 8.38 | $8.08 | — |
| 2025-12-16 | 8.42 | $8.07 | — |
| 2025-12-15 | 8.45 | $8.48 | — |
| 2025-12-12 | 8.45 | $8.43 | — |
| 2025-12-11 | 8.45 | $8.42 | — |
| 2025-12-10 | 8.45 | $8.39 | — |
| 2025-12-09 | 8.46 | $8.36 | — |
| 2025-12-08 | 8.47 | $8.39 | — |
| 2025-12-05 | 8.48 | $8.46 | — |
| 2025-12-04 | 8.48 | $8.48 | — |
| 2025-12-03 | 8.48 | $8.52 | — |
| 2025-12-02 | 8.47 | $8.50 | — |
| 2025-12-01 | 8.47 | $8.51 | — |
| 2025-11-28 | 8.47 | $8.59 | — |
| 2025-11-26 | 8.45 | $8.56 | — |
| 2025-11-25 | 8.44 | $8.50 | — |
| 2025-11-24 | 8.43 | $8.45 | — |
| 2025-11-21 | 8.44 | $8.42 | — |
| 2025-11-20 | 8.44 | $8.31 | — |
| 2025-11-19 | 8.46 | $8.36 | — |
| 2025-11-18 | 8.47 | $8.41 | — |
| 2025-11-17 | 8.48 | $8.42 | — |
| 2025-11-14 | 8.49 | $8.46 | — |
| 2025-11-13 | 8.49 | $8.45 | — |
| 2025-11-12 | 8.50 | $8.54 | — |
| 2025-11-11 | 8.50 | $8.58 | — |
| 2025-11-10 | 8.49 | $8.50 | — |
| 2025-11-07 | 8.50 | $8.51 | — |
| 2025-11-06 | 8.49 | $8.41 | — |
| 2025-11-05 | 8.50 | $8.42 | — |
| 2025-11-04 | 8.51 | $8.40 | — |
| 2025-11-03 | 8.52 | $8.41 | — |
| 2025-10-31 | 8.53 | $8.42 | — |
| 2025-10-30 | 8.54 | $8.41 | — |
| 2025-10-29 | 8.56 | $8.40 | — |
| 2025-10-28 | 8.57 | $8.58 | — |
| 2025-10-27 | 8.57 | $8.69 | — |
| 2025-10-24 | 8.55 | $8.66 | — |
| 2025-10-23 | 8.54 | $8.66 | — |
| 2025-10-22 | 8.53 | $8.64 | — |
| 2025-10-21 | 8.52 | $8.60 | — |
| 2025-10-20 | 8.51 | $8.64 | — |
| 2025-10-17 | 8.50 | $8.57 | — |
| 2025-10-16 | 8.50 | $8.52 | — |
| 2025-10-15 | 8.50 | $8.51 | — |
| 2025-10-14 | 8.50 | $8.43 | — |
| 2025-10-13 | 8.51 | $8.37 | — |
| 2025-10-10 | 8.52 | $8.29 | — |
| 2025-10-09 | 8.55 | $8.38 | — |
| 2025-10-08 | 8.57 | $8.50 | — |
| 2025-10-07 | 8.58 | $8.54 | — |
| 2025-10-06 | 8.58 | $8.60 | — |
| 2025-10-03 | 8.58 | $8.63 | — |
| 2025-10-02 | 8.57 | $8.59 | — |
| 2025-10-01 | 8.57 | $8.63 | — |
| 2025-09-30 | 8.56 | $8.62 | — |
| 2025-09-29 | 8.56 | $8.56 | — |
| 2025-09-26 | 8.55 | $8.55 | — |
| 2025-09-25 | 8.55 | $8.46 | — |
| 2025-09-24 | 8.56 | $8.51 | — |
| 2025-09-23 | 8.56 | $8.59 | — |
| 2025-09-22 | 8.56 | $8.54 | — |
| 2025-09-19 | 8.56 | $8.54 | — |
| 2025-09-18 | 8.56 | $8.58 | — |
| 2025-09-17 | 8.55 | $8.57 | — |
| 2025-09-16 | 8.54 | $8.61 | — |
| 2025-09-15 | 8.53 | $8.65 | — |
| 2025-09-12 | 8.52 | $8.64 | — |
| 2025-09-11 | 8.50 | $8.65 | — |
| 2025-09-10 | 8.48 | $8.54 | — |
| 2025-09-09 | 8.47 | $8.54 | — |
| 2025-09-08 | 8.46 | $8.55 | — |
| 2025-09-05 | 8.44 | $8.54 | — |
| 2025-09-04 | 8.43 | $8.45 | — |
| 2025-09-03 | 8.42 | $8.40 | — |
| 2025-09-02 | 8.42 | $8.39 | — |
| 2025-08-29 | 8.42 | $8.53 | — |
| 2025-08-28 | 8.40 | $8.51 | — |
| 2025-08-27 | 8.39 | $8.51 | — |
| 2025-08-26 | 8.37 | $8.45 | — |
| 2025-08-25 | 8.36 | $8.46 | — |
| 2025-08-22 | 8.34 | $8.52 | — |
| 2025-08-21 | 8.32 | $8.39 | — |
| 2025-08-20 | 8.32 | $8.43 | — |
| 2025-08-19 | 8.30 | $8.39 | — |
| 2025-08-18 | 8.30 | $8.28 | — |
| 2025-08-15 | 8.30 | $8.33 | — |
| 2025-08-14 | 8.30 | $8.31 | — |
| 2025-08-13 | 8.30 | $8.36 | — |
| 2025-08-12 | 8.29 | $8.31 | — |
| 2025-08-11 | 8.29 | $8.25 | — |
| 2025-08-08 | 8.29 | $8.29 | — |
| 2025-08-07 | 8.29 | $8.33 | — |
| 2025-08-06 | 8.29 | $8.29 | — |
| 2025-08-05 | 8.29 | $8.30 | — |
| 2025-08-04 | 8.30 | $8.26 | — |
| 2025-08-01 | 8.30 | $8.17 | — |
| 2025-07-31 | 8.31 | $8.17 | — |
| 2025-07-30 | 8.33 | $8.27 | — |
| 2025-07-29 | 8.34 | $8.37 | — |
| 2025-07-28 | 8.34 | $8.25 | — |
| 2025-07-25 | 8.35 | $8.37 | — |
| 2025-07-24 | 8.34 | $8.37 | — |
| 2025-07-23 | 8.34 | $8.43 | — |
| 2025-07-22 | 8.33 | $8.41 | — |
| 2025-07-21 | 8.33 | $8.30 | — |
| 2025-07-18 | 8.33 | $8.26 | — |
| 2025-07-17 | 8.34 | $8.25 | — |
| 2025-07-16 | 8.35 | $8.33 | — |
| 2025-07-15 | 8.35 | $8.28 | — |
| 2025-07-14 | 8.36 | $8.38 | — |
| 2025-07-11 | 8.35 | $8.33 | — |
| 2025-07-10 | 8.36 | $8.35 | — |
| 2025-07-09 | 8.36 | $8.31 | — |
| 2025-07-08 | 8.36 | $8.31 | — |
| 2025-07-07 | 8.37 | $8.34 | — |
| 2025-07-03 | 8.37 | $8.44 | — |
| 2025-07-02 | 8.36 | $8.43 | — |
| 2025-07-01 | 8.35 | $8.40 | — |
| 2025-06-30 | 8.34 | $8.37 | — |
| 2025-06-27 | 8.34 | $8.32 | — |
| 2025-06-26 | 8.34 | $8.31 | — |
| 2025-06-25 | 8.34 | $8.29 | — |
| 2025-06-24 | 8.34 | $8.44 | — |
| 2025-06-23 | 8.33 | $8.42 | — |
| 2025-06-20 | 8.31 | $8.32 | — |
| 2025-06-18 | 8.31 | $8.34 | — |
| 2025-06-17 | 8.30 | $8.31 | — |
| 2025-06-16 | 8.30 | $8.32 | — |
| 2025-06-13 | 8.29 | $8.31 | — |
| 2025-06-12 | 8.28 | $8.39 | — |
| 2025-06-11 | 8.27 | $8.35 | — |
| 2025-06-10 | 8.25 | $8.39 | — |
| 2025-06-09 | 8.24 | $8.33 | — |
| 2025-06-06 | 8.22 | $8.31 | — |
| 2025-06-05 | 8.21 | $8.27 | — |
| 2025-06-04 | 8.20 | $8.28 | — |
| 2025-06-03 | 8.19 | $8.27 | — |
| 2025-06-02 | 8.18 | $8.31 | — |
| 2025-05-30 | 8.17 | $8.27 | — |
| 2025-05-29 | 8.16 | $8.26 | — |
| 2025-05-28 | 8.15 | $8.19 | — |
| 2025-05-27 | 8.14 | $8.19 | — |
| 2025-05-23 | 8.14 | $8.07 | — |
| 2025-05-22 | 8.14 | $8.04 | — |
| 2025-05-21 | 8.15 | $8.07 | — |
| 2025-05-20 | 8.15 | $8.23 | — |
| 2025-05-19 | 8.14 | $8.26 | — |
| 2025-05-16 | 8.12 | $8.24 | — |
| 2025-05-15 | 8.11 | $8.15 | — |
| 2025-05-14 | 8.09 | $8.04 | — |
| 2025-05-13 | 8.09 | $8.11 | — |
| 2025-05-12 | 8.08 | $8.19 | — |
| 2025-05-09 | 8.06 | $8.16 | — |
| 2025-05-08 | 8.04 | $8.11 | — |
| 2025-05-07 | 8.02 | $8.16 | — |
| 2025-05-06 | 8.00 | $8.16 | — |
| 2025-05-05 | 7.96 | $8.18 | — |
| 2025-05-02 | 7.93 | $8.19 | — |
| 2025-05-01 | 7.89 | $8.08 | — |
| 2025-04-30 | 7.86 | $8.07 | — |
| 2025-04-29 | 7.84 | $8.01 | — |
| 2025-04-28 | 7.82 | $8.02 | — |
| 2025-04-25 | 7.79 | $7.96 | — |
| 2025-04-24 | 7.78 | $7.97 | — |
| 2025-04-23 | 7.76 | $7.93 | — |
| 2025-04-22 | 7.75 | $7.93 | — |
| 2025-04-21 | 7.74 | $7.81 | — |
| 2025-04-17 | 7.74 | $7.90 | — |
| 2025-04-16 | 7.73 | $7.79 | — |
| 2025-04-15 | 7.74 | $7.77 | — |
| 2025-04-14 | 7.75 | $7.74 | — |
| 2025-04-11 | 7.76 | $7.61 | — |
| 2025-04-10 | 7.79 | $7.48 | — |
| 2025-04-09 | 7.83 | $7.57 | — |
| 2025-04-08 | 7.87 | $7.24 | — |
| 2025-04-07 | 7.94 | $7.36 | — |
| 2025-04-04 | 8.00 | $7.57 | — |
| 2025-04-03 | 8.05 | $7.93 | — |
| 2025-04-02 | 8.06 | $8.12 | — |
| 2025-04-01 | 8.05 | $8.09 | — |
| 2025-03-31 | 8.05 | $8.06 | — |
| 2025-03-28 | 8.05 | $8.03 | — |
| 2025-03-27 | 8.06 | $8.04 | — |
| 2025-03-26 | 8.06 | $8.07 | — |
| 2025-03-25 | 8.06 | $8.05 | — |
| 2025-03-24 | 8.07 | $8.09 | — |
| 2025-03-21 | 8.07 | $7.99 | — |
| 2025-03-20 | 8.08 | $8.07 | — |
| 2025-03-19 | 8.09 | $8.08 | — |
| 2025-03-18 | 8.09 | $8.08 | — |
| 2025-03-17 | 8.10 | $8.12 | — |
| 2025-03-14 | 8.10 | $8.00 | — |
| 2025-03-13 | 8.11 | $7.88 | — |
| 2025-03-12 | 8.14 | $8.00 | — |
| 2025-03-11 | 8.16 | $7.99 | — |
| 2025-03-10 | 8.17 | $8.04 | — |
| 2025-03-07 | 8.19 | $8.13 | — |
| 2025-03-06 | 8.19 | $8.09 | — |
| 2025-03-05 | 8.20 | $8.29 | — |
| 2025-03-04 | 8.19 | $8.21 | — |
| 2025-03-03 | 8.18 | $8.26 | — |
| 2025-02-28 | 8.17 | $8.23 | — |
| 2025-02-27 | 8.16 | $8.20 | — |
| 2025-02-26 | 8.15 | $8.20 | — |
| 2025-02-25 | 8.14 | $8.22 | — |
| 2025-02-24 | 8.13 | $8.15 | — |
| 2025-02-21 | 8.13 | $8.13 | — |
| 2025-02-20 | 8.12 | $8.20 | — |
| 2025-02-19 | 8.11 | $8.17 | — |
| 2025-02-18 | 8.10 | $8.18 | — |
| 2025-02-14 | 8.09 | $8.15 | — |
| 2025-02-13 | 8.08 | $8.18 | — |
| 2025-02-12 | 8.07 | $8.09 | — |
| 2025-02-11 | 8.06 | $8.14 | — |
| 2025-02-10 | 8.05 | $8.11 | — |
| 2025-02-07 | 8.03 | $8.11 | — |
| 2025-02-06 | 8.02 | $8.15 | — |
| 2025-02-05 | 8.00 | $8.13 | — |
| 2025-02-04 | 7.98 | $8.02 | — |
| 2025-02-03 | 7.97 | $8.00 | — |
| 2025-01-31 | 7.96 | $8.03 | — |
| 2025-01-30 | 7.95 | $8.06 | — |
| 2025-01-29 | 7.93 | $7.96 | — |
| 2025-01-28 | 7.92 | $8.04 | — |
| 2025-01-27 | 7.91 | $8.10 | — |
| 2025-01-24 | 7.89 | $8.03 | — |
| 2025-01-23 | 7.87 | $7.99 | — |
| 2025-01-22 | 7.86 | $7.93 | — |
| 2025-01-21 | 7.85 | $8.05 | — |
| 2025-01-17 | 7.83 | $7.91 | — |
| 2025-01-16 | 7.83 | $7.91 | — |
| 2025-01-15 | 7.82 | $7.81 | — |
| 2025-01-14 | 7.83 | $7.76 | — |
| 2025-01-13 | 7.84 | $7.70 | — |
| 2025-01-10 | 7.87 | $7.65 | — |
| 2025-01-08 | 7.89 | $7.80 | — |
| 2025-01-07 | 7.91 | $7.82 | — |
| 2025-01-06 | 7.93 | $7.88 | — |
| 2025-01-03 | 7.94 | $7.94 | — |
| 2025-01-02 | 7.95 | $7.85 | — |
| 2024-12-31 | 7.98 | $7.90 | — |
| 2024-12-30 | 7.99 | $7.86 | — |
| 2024-12-27 | 8.02 | $7.90 | — |
| 2024-12-26 | 8.05 | $7.95 | — |
| 2024-12-24 | 8.07 | $7.94 | — |
| 2024-12-23 | 8.09 | $7.88 | — |
| 2024-12-20 | 8.13 | $7.85 | — |
| 2024-12-19 | 8.17 | $7.72 | — |
| 2024-12-18 | 8.22 | $7.82 | — |
| 2024-12-17 | 8.27 | $8.10 | — |
| 2024-12-16 | 8.29 | $8.12 | — |
| 2024-12-13 | 8.31 | $8.15 | — |
| 2024-12-12 | 8.33 | $8.17 | — |
| 2024-12-11 | 8.34 | $8.21 | — |
| 2024-12-10 | 8.35 | $8.22 | — |
| 2024-12-09 | 8.37 | $8.32 | — |
| 2024-12-06 | 8.37 | $8.32 | — |
| 2024-12-05 | 8.37 | $8.33 | — |
| 2024-12-04 | 8.37 | $8.36 | — |
| 2024-12-03 | 8.37 | $8.38 | — |
| 2024-12-02 | 8.37 | $8.41 | — |
| 2024-11-29 | 8.36 | $8.51 | — |
| 2024-11-27 | 8.34 | $8.53 | — |
| 2024-11-26 | 8.32 | $8.46 | — |
| 2024-11-25 | 8.31 | $8.44 | — |
| 2024-11-22 | 8.30 | $8.35 | — |
| 2024-11-21 | 8.30 | $8.30 | — |
| 2024-11-20 | 8.30 | $8.27 | — |
| 2024-11-19 | 8.31 | $8.31 | — |
| 2024-11-18 | 8.31 | $8.26 | — |
| 2024-11-15 | 8.32 | $8.23 | — |
| 2024-11-14 | 8.34 | $8.21 | — |
| 2024-11-13 | 8.36 | $8.27 | — |
| 2024-11-12 | 8.37 | $8.27 | — |
| 2024-11-11 | 8.39 | $8.37 | — |
| 2024-11-08 | 8.39 | $8.40 | — |
| 2024-11-07 | 8.40 | $8.34 | — |
| 2024-11-06 | 8.41 | $8.26 | — |
| 2024-11-05 | 8.43 | $8.41 | — |
| 2024-11-04 | 8.46 | $8.30 | — |
| 2024-11-01 | 8.50 | $8.24 | — |
| 2024-10-31 | 8.55 | $8.30 | — |
| 2024-10-30 | 8.61 | $8.44 | — |
| 2024-10-29 | 8.67 | $8.42 | — |
| 2024-10-28 | 8.74 | $8.46 | — |
| 2024-10-25 | 8.81 | $8.42 | — |
| 2024-10-24 | 8.90 | $8.49 | — |
| 2024-10-23 | 8.99 | $8.50 | — |
| 2024-10-22 | 9.09 | $8.47 | — |
| 2024-10-21 | 9.20 | $8.47 | — |
| 2024-10-18 | 9.32 | $8.64 | — |
| 2024-10-17 | 9.44 | $8.60 | — |
| 2024-10-16 | 9.56 | $8.64 | — |
| 2024-10-15 | 9.69 | $8.54 | — |
| 2024-10-14 | 9.84 | $8.51 | — |
| 2024-10-11 | 10.00 | $8.49 | — |
| 2024-10-10 | 10.18 | $8.42 | — |
| 2024-10-09 | 10.37 | $10.18 | — |
| 2024-10-08 | 10.39 | $10.18 | — |
| 2024-10-07 | 10.42 | $10.19 | — |
| 2024-10-04 | 10.44 | $10.30 | — |
| 2024-10-03 | 10.45 | $10.33 | — |
| 2024-10-02 | 10.46 | $10.41 | — |
| 2024-10-01 | 10.46 | $10.45 | — |
| 2024-09-30 | 10.45 | $10.50 | — |
| 2024-09-27 | 10.44 | $10.48 | — |
| 2024-09-26 | 10.43 | $10.47 | — |
| 2024-09-25 | 10.42 | $10.46 | — |
| 2024-09-24 | 10.40 | $10.53 | — |
| 2024-09-23 | 10.38 | $10.53 | — |
| 2024-09-20 | 10.36 | $10.43 | — |
| 2024-09-19 | 10.34 | $10.50 | — |
| 2024-09-18 | 10.32 | $10.43 | — |
| 2024-09-17 | 10.30 | $10.46 | — |
| 2024-09-16 | 10.27 | $10.55 | — |
| 2024-09-13 | 10.23 | $10.50 | — |
| 2024-09-12 | 10.19 | $10.42 | — |
| 2024-09-11 | 10.16 | $10.35 | — |
| 2024-09-10 | 10.13 | $10.36 | — |
| 2024-09-09 | 10.09 | $10.23 | — |
| 2024-09-06 | 10.07 | $10.13 | — |
| 2024-09-05 | 10.05 | $10.18 | — |
| 2024-09-04 | 10.02 | $10.16 | — |
| 2024-09-03 | 10.00 | $10.12 | — |
| 2024-08-30 | 9.97 | $10.19 | — |
| 2024-08-29 | 9.93 | $10.10 | — |
| 2024-08-28 | 9.90 | $10.14 | — |
| 2024-08-27 | 9.87 | $10.18 | — |
| 2024-08-26 | 9.83 | $10.14 | — |
| 2024-08-23 | 9.78 | $10.12 | — |
| 2024-08-22 | 9.74 | $9.93 | — |
| 2024-08-21 | 9.71 | $9.91 | — |
| 2024-08-20 | 9.69 | $9.86 | — |
| 2024-08-19 | 9.66 | $9.87 | — |
| 2024-08-16 | 9.64 | $9.77 | — |
| 2024-08-15 | 9.62 | $9.77 | — |
| 2024-08-14 | 9.60 | $9.77 | — |
| 2024-08-13 | 9.58 | $9.73 | — |
| 2024-08-12 | 9.57 | $9.61 | — |
| 2024-08-09 | 9.56 | $9.69 | — |
| 2024-08-08 | 9.55 | $9.63 | — |
| 2024-08-07 | 9.54 | $9.52 | — |
| 2024-08-06 | 9.54 | $9.56 | — |
| 2024-08-05 | 9.54 | $9.38 | — |
| 2024-08-02 | 9.55 | $9.61 | — |
| 2024-08-01 | 9.54 | $9.62 | — |
| 2024-07-31 | 9.52 | $9.59 | — |
| 2024-07-30 | 9.51 | $9.59 | — |
| 2024-07-29 | 9.49 | $9.55 | — |
| 2024-07-26 | 9.48 | $9.50 | — |
| 2024-07-25 | 9.47 | $9.36 | — |
| 2024-07-24 | 9.47 | $9.43 | — |
| 2024-07-23 | 9.46 | $9.59 | — |
| 2024-07-22 | 9.43 | $9.61 | — |
| 2024-07-19 | 9.40 | $9.53 | — |
| 2024-07-18 | 9.37 | $9.56 | — |
| 2024-07-17 | 9.34 | $9.72 | — |
| 2024-07-16 | 9.29 | $9.67 | — |
| 2024-07-15 | 9.24 | $9.59 | — |
| 2024-07-12 | 9.20 | $9.56 | — |
| 2024-07-11 | 9.16 | $9.46 | — |
| 2024-07-10 | 9.13 | $9.28 | — |
| 2024-07-09 | 9.11 | $9.18 | — |
| 2024-07-08 | 9.10 | $9.18 | — |
| 2024-07-05 | 9.09 | $9.20 | — |
| 2024-07-03 | 9.08 | $9.14 | — |
| 2024-07-02 | 9.07 | $9.11 | — |
| 2024-07-01 | 9.07 | $9.07 | — |
| 2024-06-28 | 9.07 | $9.12 | — |
| 2024-06-27 | 9.07 | $9.05 | — |
| 2024-06-26 | 9.07 | $8.99 | — |
| 2024-06-25 | 9.08 | $9.05 | — |
| 2024-06-24 | 9.08 | $9.12 | — |
| 2024-06-21 | 9.07 | $9.05 | — |
| 2024-06-20 | 9.07 | $9.05 | — |
| 2024-06-18 | 9.07 | $9.09 | — |
| 2024-06-17 | 9.07 | $9.05 | — |
| 2024-06-14 | 9.08 | $9.08 | — |
| 2024-06-13 | 9.08 | $9.09 | — |
| 2024-06-12 | 9.08 | $9.08 | — |
| 2024-06-11 | 9.08 | $9.00 | — |
| 2024-06-10 | 9.09 | $9.08 | — |
| 2024-06-07 | 9.10 | $9.06 | — |
| 2024-06-06 | 9.10 | $9.19 | — |
| 2024-06-05 | 9.10 | $9.19 | — |
| 2024-06-04 | 9.09 | $9.17 | — |
| 2024-06-03 | 9.08 | $9.11 | — |
| 2024-05-31 | 9.08 | $9.10 | — |
| 2024-05-30 | 9.08 | $8.97 | — |
| 2024-05-29 | 9.09 | $8.84 | — |
| 2024-05-28 | 9.11 | $8.95 | — |
| 2024-05-24 | 9.12 | $8.98 | — |
| 2024-05-23 | 9.13 | $8.96 | — |
| 2024-05-22 | 9.14 | $9.14 | — |
| 2024-05-21 | 9.13 | $9.22 | — |
| 2024-05-20 | 9.11 | $9.24 | — |
| 2024-05-17 | 9.08 | $9.29 | — |
| 2024-05-16 | 9.05 | $9.29 | — |
| 2024-05-15 | 9.02 | $9.30 | — |
| 2024-05-14 | 8.98 | $9.17 | — |
| 2024-05-13 | 8.95 | $9.12 | — |
| 2024-05-10 | 8.92 | $9.10 | — |
| 2024-05-09 | 8.90 | $9.12 | — |
| 2024-05-08 | 8.87 | $9.00 | — |
| 2024-05-07 | 8.86 | $9.08 | — |
| 2024-05-06 | 8.83 | $9.03 | — |
| 2024-05-03 | 8.82 | $9.00 | — |
| 2024-05-02 | 8.80 | $8.93 | — |
| 2024-05-01 | 8.80 | $8.75 | — |
| 2024-04-30 | 8.81 | $8.75 | — |
| 2024-04-29 | 8.83 | $8.88 | — |
| 2024-04-26 | 8.83 | $8.78 | — |
| 2024-04-25 | 8.85 | $8.76 | — |
| 2024-04-24 | 8.88 | $8.81 | — |
| 2024-04-23 | 8.90 | $8.84 | — |
| 2024-04-22 | 8.91 | $8.76 | — |
| 2024-04-19 | 8.94 | $8.66 | — |
| 2024-04-18 | 8.98 | $8.63 | — |
| 2024-04-17 | 9.03 | $8.63 | — |
| 2024-04-16 | 9.08 | $8.67 | — |
| 2024-04-15 | 9.13 | $8.78 | — |
| 2024-04-12 | 9.17 | $8.90 | — |
| 2024-04-11 | 9.20 | $9.00 | — |
| 2024-04-10 | 9.22 | $8.99 | — |
| 2024-04-09 | 9.24 | $9.37 | — |
| 2024-04-08 | 9.23 | $9.29 | — |
| 2024-04-05 | 9.22 | $9.17 | — |
| 2024-04-04 | 9.23 | $9.11 | — |
| 2024-04-03 | 9.24 | $9.17 | — |
| 2024-04-02 | 9.25 | $9.18 | — |
| 2024-04-01 | 9.25 | $9.29 | — |
| 2024-03-28 | 9.25 | $9.42 | — |
| 2024-03-27 | 9.23 | $9.36 | — |
| 2024-03-26 | 9.21 | $9.16 | — |
| 2024-03-25 | 9.22 | $9.19 | — |
| 2024-03-22 | 9.22 | $9.23 | — |
| 2024-03-21 | 9.21 | $9.31 | — |
| 2024-03-20 | 9.20 | $9.25 | — |
| 2024-03-19 | 9.19 | $9.18 | — |
| 2024-03-18 | 9.19 | $9.13 | — |
| 2024-03-15 | 9.20 | $9.14 | — |
| 2024-03-14 | 9.20 | $9.14 | — |
| 2024-03-13 | 9.20 | $9.25 | — |
| 2024-03-12 | 9.19 | $9.30 | — |
| 2024-03-11 | 9.18 | $9.31 | — |
| 2024-03-08 | 9.16 | $9.34 | — |
| 2024-03-07 | 9.14 | $9.25 | — |
| 2024-03-06 | 9.12 | $9.21 | — |
| 2024-03-05 | 9.11 | $9.14 | — |
| 2024-03-04 | 9.11 | $9.24 | — |
| 2024-03-01 | 9.09 | $9.19 | — |
| 2024-02-29 | 9.08 | $9.10 | — |
| 2024-02-28 | 9.08 | $9.06 | — |
| 2024-02-27 | 9.08 | $9.05 | — |
| 2024-02-26 | 9.09 | $9.04 | — |
| 2024-02-23 | 9.09 | $9.12 | — |
| 2024-02-22 | 9.09 | $9.15 | — |
| 2024-02-21 | 9.09 | $9.13 | — |
| 2024-02-20 | 9.08 | $9.08 | — |
| 2024-02-16 | 9.09 | $9.11 | — |
| 2024-02-15 | 9.09 | $9.15 | — |
| 2024-02-14 | 9.09 | $8.97 | — |
| 2024-02-13 | 9.10 | $8.92 | — |
| 2024-02-12 | 9.12 | $9.11 | — |
| 2024-02-09 | 9.13 | $9.10 | — |
| 2024-02-08 | 9.14 | $9.11 | — |
| 2024-02-07 | 9.14 | $9.05 | — |
| 2024-02-06 | 9.16 | $9.07 | — |
| 2024-02-05 | 9.18 | $8.98 | — |
| 2024-02-02 | 9.20 | $9.12 | — |
| 2024-02-01 | 9.21 | $9.22 | — |
| 2024-01-31 | 9.22 | $9.12 | — |
| 2024-01-30 | 9.24 | $9.18 | — |
| 2024-01-29 | 9.25 | $9.24 | — |
| 2024-01-26 | 9.26 | $9.17 | — |
| 2024-01-25 | 9.27 | $9.17 | — |
| 2024-01-24 | 9.29 | $9.12 | — |
| 2024-01-23 | 9.32 | $9.18 | — |
| 2024-01-22 | 9.34 | $9.24 | — |
| 2024-01-19 | 9.35 | $9.20 | — |
| 2024-01-18 | 9.37 | $9.10 | — |
| 2024-01-17 | 9.40 | $9.15 | — |
| 2024-01-16 | 9.43 | $9.34 | — |
| 2024-01-12 | 9.44 | $9.44 | — |
| 2024-01-11 | 9.44 | $9.38 | — |
| 2024-01-10 | 9.44 | $9.44 | — |
| 2024-01-09 | 9.44 | $9.40 | — |
| 2024-01-08 | 9.44 | $9.47 | — |
| 2024-01-05 | 9.43 | $9.35 | — |
| 2024-01-04 | 9.42 | $9.34 | — |
| 2024-01-03 | 9.42 | $9.37 | — |
| 2024-01-02 | 9.42 | $9.55 | — |
| 2023-12-29 | 9.39 | $9.53 | — |
| 2023-12-28 | 9.36 | $9.62 | — |
| 2023-12-27 | 9.32 | $9.56 | — |
| 2023-12-26 | 9.28 | $9.50 | — |
| 2023-12-22 | 9.24 | $9.44 | — |
| 2023-12-21 | 9.21 | $9.42 | — |
| 2023-12-20 | 9.17 | $9.33 | — |
| 2023-12-19 | 9.14 | $9.43 | — |
| 2023-12-18 | 9.09 | $9.36 | — |
| 2023-12-15 | 9.05 | $9.41 | — |
| 2023-12-14 | 9.00 | $9.53 | — |
| 2023-12-13 | 8.93 | $9.32 | — |
| 2023-12-12 | 8.88 | $9.03 | — |
| 2023-12-11 | 8.85 | $9.03 | — |
| 2023-12-08 | 8.82 | $9.00 | — |
| 2023-12-07 | 8.79 | $9.01 | — |
| 2023-12-06 | 8.75 | $8.97 | — |
| 2023-12-05 | 8.72 | $8.97 | — |
| 2023-12-04 | 8.68 | $9.01 | — |
| 2023-12-01 | 8.63 | $8.96 | — |
| 2023-11-30 | 8.59 | $8.77 | — |
| 2023-11-29 | 8.56 | $8.73 | — |
| 2023-11-28 | 8.53 | $8.70 | — |
| 2023-11-27 | 8.50 | $8.67 | — |
| 2023-11-24 | 8.47 | $8.66 | — |
| 2023-11-22 | 8.43 | $8.62 | — |
| 2023-11-21 | 8.40 | $8.59 | — |
| 2023-11-20 | 8.36 | $8.66 | — |
| 2023-11-17 | 8.32 | $8.59 | — |
| 2023-11-16 | 8.28 | $8.56 | — |
| 2023-11-15 | 8.23 | $8.61 | — |
| 2023-11-14 | 8.19 | $8.59 | — |
| 2023-11-13 | 8.14 | $8.18 | — |
| 2023-11-10 | 8.13 | $8.24 | — |
| 2023-11-09 | 8.12 | $8.19 | — |
| 2023-11-08 | 8.11 | $8.28 | — |
| 2023-11-07 | 8.09 | $8.27 | — |
| 2023-11-06 | 8.08 | $8.35 | — |
| 2023-11-03 | 8.06 | $8.45 | — |
| 2023-11-02 | 8.03 | $8.27 | — |
| 2023-11-01 | 8.01 | $8.02 | — |
| 2023-10-31 | 8.02 | $7.94 | — |
| 2023-10-30 | 8.04 | $7.84 | — |
| 2023-10-27 | 8.07 | $7.79 | — |
| 2023-10-26 | 8.10 | $7.86 | — |
| 2023-10-25 | 8.13 | $7.81 | — |
| 2023-10-24 | 8.17 | $7.97 | — |
| 2023-10-23 | 8.20 | $7.90 | — |
| 2023-10-20 | 8.23 | $7.96 | — |
| 2023-10-19 | 8.27 | $8.02 | — |
| 2023-10-18 | 8.29 | $8.17 | — |
| 2023-10-17 | 8.31 | $8.33 | — |
| 2023-10-16 | 8.32 | $8.32 | — |
| 2023-10-13 | 8.33 | $8.25 | — |
| 2023-10-12 | 8.34 | $8.31 | — |
| 2023-10-11 | 8.36 | $8.48 | — |
| 2023-10-10 | 8.36 | $8.38 | — |
| 2023-10-09 | 8.37 | $8.32 | — |
| 2023-10-06 | 8.39 | $8.26 | — |
| 2023-10-05 | 8.42 | $8.23 | — |
| 2023-10-04 | 8.45 | $8.16 | — |
| 2023-10-03 | 8.50 | $8.09 | — |
| 2023-10-02 | 8.55 | $8.24 | — |
| 2023-09-29 | 8.59 | $8.37 | — |
| 2023-09-28 | 8.63 | $8.34 | — |
| 2023-09-27 | 8.67 | $8.28 | — |
| 2023-09-26 | 8.71 | $8.33 | — |
| 2023-09-25 | 8.76 | $8.49 | — |
| 2023-09-22 | 8.79 | $8.51 | — |
| 2023-09-21 | 8.82 | $8.78 | — |
| 2023-09-20 | 8.83 | $8.78 | — |
| 2023-09-19 | 8.83 | $8.77 | — |
| 2023-09-18 | 8.83 | $8.78 | — |
| 2023-09-15 | 8.84 | $8.87 | — |
| 2023-09-14 | 8.83 | $8.91 | — |
| 2023-09-13 | 8.82 | $8.75 | — |
| 2023-09-12 | 8.82 | $8.81 | — |
| 2023-09-11 | 8.82 | $8.82 | — |
| 2023-09-08 | 8.82 | $8.81 | — |
| 2023-09-07 | 8.82 | $8.85 | — |
| 2023-09-06 | 8.82 | $8.83 | — |
| 2023-09-05 | 8.82 | $8.83 | — |
| 2023-09-01 | 8.82 | $8.91 | — |
| 2023-08-31 | 8.81 | $8.92 | — |
| 2023-08-30 | 8.81 | $8.96 | — |
| 2023-08-29 | 8.80 | $8.93 | — |
| 2023-08-28 | 8.79 | $8.81 | — |
| 2023-08-25 | 8.80 | $8.74 | — |
| 2023-08-24 | 8.82 | $8.72 | — |
| 2023-08-23 | 8.84 | $8.77 | — |
| 2023-08-22 | 8.86 | $8.63 | — |
| 2023-08-21 | 8.89 | $8.60 | — |
| 2023-08-18 | 8.93 | $8.68 | — |
| 2023-08-17 | 8.97 | $8.68 | — |
| 2023-08-16 | 9.01 | $8.74 | — |
| 2023-08-15 | 9.05 | $8.79 | — |
| 2023-08-14 | 9.08 | $8.90 | — |
| 2023-08-11 | 9.11 | $8.98 | — |
| 2023-08-10 | 9.13 | $9.00 | — |
| 2023-08-09 | 9.15 | $9.01 | — |
| 2023-08-08 | 9.17 | $9.01 | — |
| 2023-08-07 | 9.19 | $9.09 | — |
| 2023-08-04 | 9.20 | $8.98 | — |
| 2023-08-03 | 9.22 | $9.04 | — |
| 2023-08-02 | 9.24 | $9.09 | — |
| 2023-08-01 | 9.25 | $9.17 | — |
| 2023-07-31 | 9.25 | $9.23 | — |
| 2023-07-28 | 9.25 | $9.20 | — |
| 2023-07-27 | 9.25 | $9.21 | — |
| 2023-07-26 | 9.24 | $9.37 | — |
| 2023-07-25 | 9.22 | $9.31 | — |
| 2023-07-24 | 9.20 | $9.34 | — |
| 2023-07-21 | 9.17 | $9.30 | — |
| 2023-07-20 | 9.15 | $9.29 | — |
| 2023-07-19 | 9.12 | $9.34 | — |
| 2023-07-18 | 9.09 | $9.22 | — |
| 2023-07-17 | 9.07 | $9.28 | — |
| 2023-07-14 | 9.04 | $9.31 | — |
| 2023-07-13 | 9.01 | $9.33 | — |
| 2023-07-12 | 8.97 | $9.23 | — |
| 2023-07-11 | 8.95 | $9.00 | — |
| 2023-07-10 | 8.94 | $9.00 | — |
| 2023-07-07 | 8.93 | $8.97 | — |
| 2023-07-06 | 8.93 | $8.98 | — |
| 2023-07-05 | 8.93 | $9.07 | — |
| 2023-07-03 | 8.91 | $9.06 | — |
| 2023-06-30 | 8.90 | $8.97 | — |
| 2023-06-29 | 8.90 | $8.91 | — |
| 2023-06-28 | 8.90 | $8.86 | — |
| 2023-06-27 | 8.90 | $8.87 | — |
| 2023-06-26 | 8.90 | $8.77 | — |
| 2023-06-23 | 8.91 | $8.62 | — |
| 2023-06-22 | 8.93 | $8.78 | — |
| 2023-06-21 | 8.94 | $8.91 | — |
| 2023-06-20 | 8.94 | $8.95 | — |
| 2023-06-16 | 8.93 | $9.06 | — |
| 2023-06-15 | 8.91 | $9.06 | — |
| 2023-06-14 | 8.89 | $9.01 | — |
| 2023-06-13 | 8.87 | $8.98 | — |
| 2023-06-12 | 8.86 | $8.97 | — |
| 2023-06-09 | 8.84 | $8.99 | — |
| 2023-06-08 | 8.83 | $9.01 | — |
| 2023-06-07 | 8.81 | $9.04 | — |
| 2023-06-06 | 8.79 | $8.96 | — |
| 2023-06-05 | 8.78 | $8.88 | — |
| 2023-06-02 | 8.78 | $8.91 | — |
| 2023-06-01 | 8.77 | $8.72 | — |
| 2023-05-31 | 8.78 | $8.70 | — |
| 2023-05-30 | 8.80 | $8.68 | — |
| 2023-05-26 | 8.82 | $8.66 | — |
| 2023-05-25 | 8.84 | $8.58 | — |
| 2023-05-24 | 8.88 | $8.62 | — |
| 2023-05-23 | 8.91 | $8.78 | — |
| 2023-05-22 | 8.92 | $8.82 | — |
| 2023-05-19 | 8.94 | $8.79 | — |
| 2023-05-18 | 8.95 | $8.78 | — |
| 2023-05-17 | 8.97 | $8.86 | — |
| 2023-05-16 | 8.98 | $8.81 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $8.94 | — |
| 2023-05-11 | 9.00 | $8.99 | — |
| 2023-05-10 | 9.00 | $9.07 | — |
| 2023-05-09 | 8.99 | $9.01 | — |
| 2023-05-08 | 8.99 | $9.10 | — |
| 2023-05-05 | 8.98 | $9.12 | — |
| 2023-05-04 | 8.96 | $8.98 | — |
| 2023-05-03 | 8.96 | $8.91 | — |
| 2023-05-02 | 8.97 | $8.91 | — |
| 2023-05-01 | 8.97 | $9.05 | — |
| 2023-04-28 | 8.96 | $9.11 | — |
| 2023-04-27 | 8.95 | $8.99 | — |
| 2023-04-26 | 8.94 | $8.85 | — |
| 2023-04-25 | 8.95 | $8.88 | — |
| 2023-04-24 | 8.95 | $8.96 | — |
| 2023-04-21 | 8.95 | $8.97 | — |
| 2023-04-20 | 8.94 | $8.95 | — |
| 2023-04-19 | 8.93 | $8.99 | — |
| 2023-04-18 | 8.91 | $8.98 | — |
| 2023-04-17 | 8.90 | $8.99 | — |
| 2023-04-14 | 8.88 | $8.86 | — |
| 2023-04-13 | 8.88 | $8.95 | — |
| 2023-04-12 | 8.86 | $8.94 | — |
| 2023-04-11 | 8.85 | $9.02 | — |
| 2023-04-10 | 8.83 | $8.98 | — |
| 2023-04-06 | 8.81 | $8.98 | — |
| 2023-04-05 | 8.79 | $8.92 | — |
| 2023-04-04 | 8.78 | $9.00 | — |
| 2023-04-03 | 8.76 | $9.00 | — |
| 2023-03-31 | 8.75 | $8.99 | — |
| 2023-03-30 | 8.73 | $8.85 | — |
| 2023-03-29 | 8.73 | $8.73 | — |
| 2023-03-28 | 8.75 | $8.59 | — |
| 2023-03-27 | 8.78 | $8.60 | — |
| 2023-03-24 | 8.81 | $8.58 | — |
| 2023-03-23 | 8.85 | $8.47 | — |
| 2023-03-22 | 8.91 | $8.51 | — |
| 2023-03-21 | 8.96 | $8.75 | — |
| 2023-03-20 | 8.99 | $8.78 | — |
| 2023-03-17 | 9.03 | $8.70 | — |
| 2023-03-16 | 9.07 | $8.86 | — |
| 2023-03-15 | 9.11 | $8.89 | — |
| 2023-03-14 | 9.14 | $8.95 | — |
| 2023-03-13 | 9.17 | $8.85 | — |
| 2023-03-10 | 9.22 | $8.77 | — |
| 2023-03-09 | 9.28 | $9.01 | — |
| 2023-03-08 | 9.31 | $9.19 | — |
| 2023-03-07 | 9.34 | $9.14 | — |
| 2023-03-06 | 9.37 | $9.34 | — |
| 2023-03-03 | 9.38 | $9.33 | — |
| 2023-03-02 | 9.40 | $9.22 | — |
| 2023-03-01 | 9.43 | $9.15 | — |
| 2023-02-28 | 9.47 | $9.26 | — |
| 2023-02-27 | 9.50 | $9.28 | — |
| 2023-02-24 | 9.53 | $9.24 | — |
| 2023-02-23 | 9.57 | $9.37 | — |
| 2023-02-22 | 9.59 | $9.32 | — |
| 2023-02-21 | 9.63 | $9.37 | — |
| 2023-02-17 | 9.65 | $9.52 | — |
| 2023-02-16 | 9.67 | $9.54 | — |
| 2023-02-15 | 9.68 | $9.59 | — |
| 2023-02-14 | 9.68 | $9.62 | — |
| 2023-02-13 | 9.68 | $9.66 | — |
| 2023-02-10 | 9.68 | $9.61 | — |
| 2023-02-09 | 9.68 | $9.60 | — |
| 2023-02-08 | 9.68 | $9.69 | — |
| 2023-02-07 | 9.67 | $9.71 | — |
| 2023-02-06 | 9.65 | $9.74 | — |
| 2023-02-03 | 9.63 | $9.82 | — |
| 2023-02-02 | 9.59 | $9.99 | — |
| 2023-02-01 | 9.54 | $9.79 | — |
| 2023-01-31 | 9.49 | $9.72 | — |
| 2023-01-30 | 9.46 | $9.62 | — |
| 2023-01-27 | 9.43 | $9.73 | — |
| 2023-01-26 | 9.38 | $9.62 | — |
| 2023-01-25 | 9.34 | $9.56 | — |
| 2023-01-24 | 9.30 | $9.56 | — |
| 2023-01-23 | 9.26 | $9.52 | — |
| 2023-01-20 | 9.22 | $9.44 | — |
| 2023-01-19 | 9.19 | $9.34 | — |
| 2023-01-18 | 9.16 | $9.38 | — |
| 2023-01-17 | 9.13 | $9.48 | — |
| 2023-01-13 | 9.08 | $9.42 | — |
| 2023-01-12 | 9.04 | $9.47 | — |
| 2023-01-11 | 8.99 | $9.33 | — |
| 2023-01-10 | 8.96 | $9.08 | — |
| 2023-01-09 | 8.95 | $9.07 | — |
| 2023-01-06 | 8.94 | $9.06 | — |
| 2023-01-05 | 8.93 | $8.88 | — |
| 2023-01-04 | 8.94 | $9.08 | — |
| 2023-01-03 | 8.93 | $8.92 | — |
| 2022-12-30 | 8.94 | $8.91 | — |
| 2022-12-29 | 8.95 | $8.95 | — |
| 2022-12-28 | 8.95 | $8.77 | — |
| 2022-12-27 | 8.98 | $8.89 | — |
| 2022-12-23 | 8.99 | $8.89 | — |
| 2022-12-22 | 9.01 | $8.84 | — |
| 2022-12-21 | 9.03 | $8.86 | — |
| 2022-12-20 | 9.05 | $8.77 | — |
| 2022-12-19 | 9.07 | $8.83 | — |
| 2022-12-16 | 9.10 | $8.92 | — |
| 2022-12-15 | 9.11 | $9.11 | — |
| 2022-12-14 | 9.11 | $9.26 | — |
| 2022-12-13 | 9.09 | $9.26 | — |
| 2022-12-12 | 9.07 | $9.10 | — |
| 2022-12-09 | 9.07 | $9.08 | — |
| 2022-12-08 | 9.06 | $9.09 | — |
| 2022-12-07 | 9.06 | $9.02 | — |
| 2022-12-06 | 9.05 | $9.00 | — |
| 2022-12-05 | 9.05 | $9.05 | — |
| 2022-12-02 | 9.04 | $9.19 | — |
| 2022-12-01 | 9.01 | $9.20 | — |
| 2022-11-30 | 8.98 | $9.21 | — |
| 2022-11-29 | 8.95 | $9.04 | — |
| 2022-11-28 | 8.93 | $8.92 | — |
| 2022-11-25 | 8.92 | $9.13 | — |
| 2022-11-23 | 8.88 | $9.05 | — |
| 2022-11-22 | 8.85 | $9.05 | — |
| 2022-11-21 | 8.82 | $8.98 | — |
| 2022-11-18 | 8.79 | $8.99 | — |
| 2022-11-17 | 8.76 | $8.91 | — |
| 2022-11-16 | 8.73 | $8.93 | — |
| 2022-11-15 | 8.69 | $9.02 | — |
| 2022-11-14 | 8.64 | $8.95 | — |
| 2022-11-11 | 8.60 | $9.13 | — |
| 2022-11-10 | 8.53 | $9.07 | — |
| 2022-11-09 | 8.46 | $8.52 | — |
| 2022-11-08 | 8.45 | $8.61 | — |
| 2022-11-07 | 8.42 | $8.56 | — |
| 2022-11-04 | 8.39 | $8.55 | — |
| 2022-11-03 | 8.37 | $8.37 | — |
| 2022-11-02 | 8.36 | $8.42 | — |
| 2022-11-01 | 8.35 | $8.61 | — |
| 2022-10-31 | 8.32 | $8.57 | — |
| 2022-10-28 | 8.29 | $8.62 | — |
| 2022-10-27 | 8.25 | $8.50 | — |
| 2022-10-26 | 8.23 | $8.48 | — |
| 2022-10-25 | 8.21 | $8.44 | — |
| 2022-10-24 | 8.19 | $8.16 | — |
| 2022-10-21 | 8.20 | $8.18 | — |
| 2022-10-20 | 8.20 | $8.11 | — |
| 2022-10-19 | 8.22 | $8.10 | — |
| 2022-10-18 | 8.25 | $8.30 | — |
| 2022-10-17 | 8.25 | $8.25 | — |
| 2022-10-14 | 8.27 | $7.99 | — |
| 2022-10-13 | 8.32 | $8.14 | — |
| 2022-10-12 | 8.36 | $8.05 | — |
| 2022-10-11 | 8.41 | $8.12 | — |
| 2022-10-10 | 8.46 | $8.06 | — |
| 2022-10-07 | 8.53 | $8.14 | — |
| 2022-10-06 | 8.59 | $8.32 | — |
| 2022-10-05 | 8.65 | $8.47 | — |
| 2022-10-04 | 8.70 | $8.64 | — |
| 2022-10-03 | 8.73 | $8.47 | — |
| 2022-09-30 | 8.78 | $8.34 | — |
| 2022-09-29 | 8.86 | $8.21 | — |
| 2022-09-28 | 8.95 | $8.40 | — |
| 2022-09-27 | 9.02 | $8.23 | — |
| 2022-09-26 | 9.12 | $8.38 | — |
| 2022-09-23 | 9.22 | $8.63 | — |
| 2022-09-22 | 9.29 | $8.79 | — |
| 2022-09-21 | 9.36 | $8.89 | — |
| 2022-09-20 | 9.42 | $9.02 | — |
| 2022-09-19 | 9.47 | $9.23 | — |
| 2022-09-16 | 9.50 | $9.26 | — |
| 2022-09-15 | 9.54 | $9.22 | — |
| 2022-09-14 | 9.59 | $9.35 | — |
| 2022-09-13 | 9.63 | $9.45 | — |
| 2022-09-12 | 9.66 | $9.78 | — |
| 2022-09-09 | 9.67 | $9.68 | — |
| 2022-09-08 | 9.68 | $9.56 | — |
| 2022-09-07 | 9.72 | $9.56 | — |
| 2022-09-06 | 9.75 | $9.43 | — |
| 2022-09-02 | 9.80 | $9.38 | — |
| 2022-09-01 | 9.86 | $9.45 | — |
| 2022-08-31 | 9.91 | $9.50 | — |
| 2022-08-30 | 9.96 | $9.56 | — |
| 2022-08-29 | 10.01 | $9.65 | — |
| 2022-08-26 | 10.05 | $9.72 | — |
| 2022-08-25 | 10.09 | $9.93 | — |
| 2022-08-24 | 10.11 | $9.82 | — |
| 2022-08-23 | 10.13 | $9.79 | — |
| 2022-08-22 | 10.17 | $9.89 | — |
| 2022-08-19 | 10.19 | $10.08 | — |
| 2022-08-18 | 10.19 | $10.22 | — |
| 2022-08-17 | 10.17 | $10.29 | — |
| 2022-08-16 | 10.15 | $10.37 | — |
| 2022-08-15 | 10.11 | $10.39 | — |
| 2022-08-12 | 10.07 | $10.40 | — |
| 2022-08-11 | 10.02 | $10.27 | — |
| 2022-08-10 | 9.98 | $10.28 | — |
| 2022-08-09 | 9.94 | $10.08 | — |
| 2022-08-08 | 9.91 | $10.04 | — |
| 2022-08-05 | 9.88 | $9.97 | — |
| 2022-08-04 | 9.86 | $10.01 | — |
| 2022-08-03 | 9.83 | $10.00 | — |
| 2022-08-02 | 9.80 | $9.98 | — |
| 2022-08-01 | 9.77 | $10.13 | — |
| 2022-07-29 | 9.72 | $10.20 | — |
| 2022-07-28 | 9.67 | $10.10 | — |
| 2022-07-27 | 9.61 | $9.85 | — |
| 2022-07-26 | 9.59 | $9.77 | — |
| 2022-07-25 | 9.57 | $9.81 | — |
| 2022-07-22 | 9.54 | $9.78 | — |
| 2022-07-21 | 9.52 | $9.68 | — |
| 2022-07-20 | 9.50 | $9.62 | — |
| 2022-07-19 | 9.49 | $9.63 | — |
| 2022-07-18 | 9.48 | $9.41 | — |
| 2022-07-15 | 9.48 | $9.42 | — |
| 2022-07-14 | 9.49 | $9.27 | — |
| 2022-07-13 | 9.51 | $9.43 | — |
| 2022-07-12 | 9.51 | $9.46 | — |
| 2022-07-11 | 9.51 | $9.47 | — |
| 2022-07-08 | 9.52 | $9.53 | — |
| 2022-07-07 | 9.51 | $9.57 | — |
| 2022-07-06 | 9.51 | $9.52 | — |
| 2022-07-05 | 9.52 | $9.51 | — |
| 2022-07-01 | 9.53 | $9.59 | — |
| 2022-06-30 | 9.54 | $9.48 | — |
| 2022-06-29 | 9.56 | $9.56 | — |
| 2022-06-28 | 9.58 | $9.65 | — |
| 2022-06-27 | 9.60 | $9.68 | — |
| 2022-06-24 | 9.61 | $9.68 | — |
| 2022-06-23 | 9.63 | $9.49 | — |
| 2022-06-22 | 9.66 | $9.39 | — |
| 2022-06-21 | 9.71 | $9.34 | — |
| 2022-06-17 | 9.77 | $9.25 | — |
| 2022-06-16 | 9.84 | $9.22 | — |
| 2022-06-15 | 9.92 | $9.39 | — |
| 2022-06-14 | 9.98 | $9.21 | — |
| 2022-06-13 | 10.07 | $9.29 | — |
| 2022-06-10 | 10.15 | $9.71 | — |
| 2022-06-09 | 10.19 | $9.89 | — |
| 2022-06-08 | 10.22 | $10.11 | — |
| 2022-06-07 | 10.22 | $10.31 | — |
| 2022-06-06 | 10.21 | $10.22 | — |
| 2022-06-03 | 10.20 | $10.25 | — |
| 2022-06-02 | 10.19 | $10.38 | — |
| 2022-06-01 | 10.17 | $10.28 | — |
| 2022-05-31 | 10.16 | $10.36 | — |
| 2022-05-27 | 10.14 | $10.44 | — |
| 2022-05-26 | 10.12 | $10.23 | — |
| 2022-05-25 | 10.12 | $10.19 | — |
| 2022-05-24 | 10.13 | $10.13 | — |
| 2022-05-23 | 10.16 | $10.11 | — |
| 2022-05-20 | 10.18 | $10.01 | — |
| 2022-05-19 | 10.23 | $9.98 | — |
| 2022-05-18 | 10.28 | $10.00 | — |
| 2022-05-17 | 10.34 | $10.23 | — |
| 2022-05-16 | 10.39 | $10.11 | — |
| 2022-05-13 | 10.45 | $10.12 | — |
| 2022-05-12 | 10.52 | $9.88 | — |
| 2022-05-11 | 10.61 | $9.85 | — |
| 2022-05-10 | 10.72 | $9.84 | — |
| 2022-05-09 | 10.83 | $9.96 | — |
| 2022-05-06 | 10.94 | $10.34 | — |
| 2022-05-05 | 11.02 | $10.50 | — |
| 2022-05-04 | 11.09 | $10.74 | — |
| 2022-05-03 | 11.14 | $10.65 | — |
| 2022-05-02 | 11.20 | $10.59 | — |
| 2022-04-29 | 11.27 | $10.80 | — |
| 2022-04-28 | 11.33 | $11.21 | — |
| 2022-04-27 | 11.35 | $11.07 | — |
| 2022-04-26 | 11.38 | $11.12 | — |
| 2022-04-25 | 11.42 | $11.27 | — |
| 2022-04-22 | 11.43 | $11.31 | — |
| 2022-04-21 | 11.45 | $11.50 | — |
| 2022-04-20 | 11.44 | $11.55 | — |
| 2022-04-19 | 11.43 | $11.43 | — |
| 2022-04-18 | 11.43 | $11.29 | — |
| 2022-04-14 | 11.44 | $11.35 | — |
| 2022-04-13 | 11.45 | $11.37 | — |
| 2022-04-12 | 11.45 | $11.32 | — |
| 2022-04-11 | 11.45 | $11.36 | — |
| 2022-04-08 | 11.45 | $11.46 | — |
| 2022-04-07 | 11.44 | $11.47 | — |
| 2022-04-06 | 11.43 | $11.56 | — |
| 2022-04-05 | 11.40 | $11.51 | — |
| 2022-04-04 | 11.38 | $11.58 | — |
| 2022-04-01 | 11.34 | $11.64 | — |
| 2022-03-31 | 11.30 | $11.46 | — |
| 2022-03-30 | 11.27 | $11.62 | — |
| 2022-03-29 | 11.22 | $11.68 | — |
| 2022-03-28 | 11.16 | $11.39 | — |
| 2022-03-25 | 11.13 | $11.32 | — |
| 2022-03-24 | 11.11 | $11.20 | — |
| 2022-03-23 | 11.09 | $11.16 | — |
| 2022-03-22 | 11.08 | $11.31 | — |
| 2022-03-21 | 11.05 | $11.23 | — |
| 2022-03-18 | 11.03 | $11.33 | — |
| 2022-03-17 | 10.99 | $11.26 | — |
| 2022-03-16 | 10.97 | $11.11 | — |
| 2022-03-15 | 10.95 | $10.95 | — |
| 2022-03-14 | 10.96 | $10.91 | — |
| 2022-03-11 | 10.96 | $10.95 | — |
| 2022-03-10 | 10.96 | $11.03 | — |
| 2022-03-09 | 10.96 | $11.01 | — |
| 2022-03-08 | 10.96 | $10.80 | — |
| 2022-03-07 | 10.98 | $10.81 | — |
| 2022-03-04 | 11.00 | $11.03 | — |
| 2022-03-03 | 11.00 | $11.04 | — |
| 2022-03-02 | 11.01 | $11.04 | — |
| 2022-03-01 | 11.01 | $10.87 | — |
| 2022-02-28 | 11.03 | $10.98 | — |
| 2022-02-25 | 11.04 | $11.11 | — |
| 2022-02-24 | 11.04 | $10.85 | — |
| 2022-02-23 | 11.07 | $10.81 | — |
| 2022-02-22 | 11.10 | $10.93 | — |
| 2022-02-18 | 11.12 | $11.01 | — |
| 2022-02-17 | 11.13 | $11.07 | — |
| 2022-02-16 | 11.14 | $11.15 | — |
| 2022-02-15 | 11.14 | $11.05 | — |
| 2022-02-14 | 11.15 | $10.94 | — |
| 2022-02-11 | 11.18 | $11.04 | — |
| 2022-02-10 | 11.20 | $11.13 | — |
| 2022-02-09 | 11.21 | $11.30 | — |
| 2022-02-08 | 11.21 | $11.06 | — |
| 2022-02-07 | 11.24 | $11.12 | — |
| 2022-02-04 | 11.26 | $11.16 | — |
| 2022-02-03 | 11.28 | $11.27 | — |
| 2022-02-02 | 11.29 | $11.37 | — |
| 2022-02-01 | 11.29 | $11.25 | — |
| 2022-01-31 | 11.31 | $11.29 | — |
| 2022-01-28 | 11.33 | $11.16 | — |
| 2022-01-27 | 11.37 | $10.95 | — |
| 2022-01-26 | 11.43 | $11.07 | — |
| 2022-01-25 | 11.48 | $11.14 | — |
| 2022-01-24 | 11.53 | $11.18 | — |
| 2022-01-21 | 11.58 | $11.22 | — |
| 2022-01-20 | 11.62 | $11.23 | — |
| 2022-01-19 | 11.67 | $11.37 | — |
| 2022-01-18 | 11.70 | $11.47 | — |
| 2022-01-14 | 11.72 | $11.60 | — |
| 2022-01-13 | 11.73 | $11.66 | — |
| 2022-01-12 | 11.74 | $11.67 | — |
| 2022-01-11 | 11.74 | $11.62 | — |
| 2022-01-10 | 11.75 | $11.59 | — |
| 2022-01-07 | 11.76 | $11.65 | — |
| 2022-01-06 | 11.76 | $11.72 | — |
| 2022-01-05 | 11.76 | $11.74 | — |
| 2022-01-04 | 11.75 | $11.93 | — |
| 2022-01-03 | 11.73 | $11.91 | — |
| 2021-12-31 | 11.70 | $11.96 | — |
| 2021-12-30 | 11.67 | $11.94 | — |
| 2021-12-29 | 11.64 | $11.90 | — |
| 2021-12-28 | 11.61 | $11.83 | — |
| 2021-12-27 | 11.58 | $11.78 | — |
| 2021-12-23 | 11.56 | $11.64 | — |
| 2021-12-22 | 11.55 | $11.63 | — |
| 2021-12-21 | 11.54 | $11.55 | — |
| 2021-12-20 | 11.54 | $11.42 | — |
| 2021-12-17 | 11.56 | $11.53 | — |
| 2021-12-16 | 11.56 | $11.54 | — |
| 2021-12-15 | 11.57 | $11.58 | — |
| 2021-12-14 | 11.57 | $11.44 | — |
| 2021-12-13 | 11.59 | $11.56 | — |
| 2021-12-10 | 11.60 | $11.55 | — |
| 2021-12-09 | 11.61 | $11.54 | — |
| 2021-12-08 | 11.62 | $11.80 | — |
| 2021-12-07 | 11.61 | $11.73 | — |
| 2021-12-06 | 11.60 | $11.61 | — |
| 2021-12-03 | 11.61 | $11.45 | — |
| 2021-12-02 | 11.63 | $11.48 | — |
| 2021-12-01 | 11.65 | $11.26 | — |
| 2021-11-30 | 11.70 | $11.39 | — |
| 2021-11-29 | 11.73 | $11.59 | — |
| 2021-11-26 | 11.75 | $11.55 | — |
| 2021-11-24 | 11.77 | $11.83 | — |
| 2021-11-23 | 11.76 | $11.72 | — |
| 2021-11-22 | 11.76 | $11.68 | — |
| 2021-11-19 | 11.77 | $11.75 | — |
| 2021-11-18 | 11.77 | $11.83 | — |
| 2021-11-17 | 11.76 | $11.79 | — |
| 2021-11-16 | 11.75 | $11.78 | — |
| 2021-11-15 | 11.75 | $11.83 | — |
| 2021-11-12 | 11.73 | $11.75 | — |
| 2021-11-11 | 11.73 | $11.74 | — |
| 2021-11-10 | 11.72 | $11.73 | — |
| 2021-11-09 | 11.71 | $11.80 | — |
| 2021-11-08 | 11.70 | $11.80 | — |
| 2021-11-05 | 11.67 | $11.82 | — |
| 2021-11-04 | 11.65 | $11.74 | — |
| 2021-11-03 | 11.63 | $11.80 | — |
| 2021-11-02 | 11.60 | $11.71 | — |
| 2021-11-01 | 11.57 | $11.68 | — |
| 2021-10-29 | 11.55 | $11.64 | — |
| 2021-10-28 | 11.53 | $11.80 | — |
| 2021-10-27 | 11.48 | $11.64 | — |
| 2021-10-26 | 11.46 | $11.68 | — |
| 2021-10-25 | 11.42 | $11.66 | — |
| 2021-10-22 | 11.39 | $11.65 | — |
| 2021-10-21 | 11.35 | $11.62 | — |
| 2021-10-20 | 11.32 | $11.62 | — |
| 2021-10-19 | 11.29 | $11.51 | — |
| 2021-10-18 | 11.26 | $11.50 | — |
| 2021-10-15 | 11.24 | $11.48 | — |
| 2021-10-14 | 11.22 | $11.44 | — |
| 2021-10-13 | 11.20 | $11.33 | — |
| 2021-10-12 | 11.20 | $11.20 | — |
| 2021-10-11 | 11.20 | $11.09 | — |
| 2021-10-08 | 11.23 | $11.08 | — |
| 2021-10-07 | 11.25 | $11.14 | — |
| 2021-10-06 | 11.27 | $11.18 | — |
| 2021-10-05 | 11.29 | $11.13 | — |
| 2021-10-04 | 11.32 | $11.19 | — |
| 2021-10-01 | 11.35 | $11.18 | — |
| 2021-09-30 | 11.38 | $11.07 | — |
| 2021-09-29 | 11.42 | $11.19 | — |
| 2021-09-28 | 11.46 | $11.17 | — |
| 2021-09-27 | 11.50 | $11.27 | — |
| 2021-09-24 | 11.53 | $11.34 | — |
| 2021-09-23 | 11.56 | $11.48 | — |
| 2021-09-22 | 11.57 | $11.43 | — |
| 2021-09-21 | 11.59 | $11.37 | — |
| 2021-09-20 | 11.62 | $11.31 | — |
| 2021-09-17 | 11.65 | $11.44 | — |
| 2021-09-16 | 11.67 | $11.57 | — |
| 2021-09-15 | 11.68 | $11.57 | — |
| 2021-09-14 | 11.69 | $11.57 | — |
| 2021-09-13 | 11.69 | $11.59 | — |
| 2021-09-10 | 11.70 | $11.52 | — |
| 2021-09-09 | 11.72 | $11.65 | — |
| 2021-09-08 | 11.72 | $11.78 | — |
| 2021-09-07 | 11.71 | $11.79 | — |
| 2021-09-03 | 11.69 | $11.92 | — |
| 2021-09-02 | 11.67 | $11.92 | — |
| 2021-09-01 | 11.64 | $11.88 | — |
| 2021-08-31 | 11.61 | $11.75 | — |
| 2021-08-30 | 11.60 | $11.75 | — |
| 2021-08-27 | 11.58 | $11.68 | — |
| 2021-08-26 | 11.58 | $11.52 | — |
| 2021-08-25 | 11.58 | $11.53 | — |
| 2021-08-24 | 11.59 | $11.53 | — |
| 2021-08-23 | 11.60 | $11.55 | — |
| 2021-08-20 | 11.60 | $11.58 | — |
| 2021-08-19 | 11.60 | $11.52 | — |
| 2021-08-18 | 11.61 | $11.56 | — |
| 2021-08-17 | 11.62 | $11.59 | — |
| 2021-08-16 | 11.62 | $11.68 | — |
| 2021-08-13 | 11.61 | $11.68 | — |
| 2021-08-12 | 11.60 | $11.60 | — |
| 2021-08-11 | 11.59 | $11.60 | — |
| 2021-08-10 | 11.59 | $11.51 | — |
| 2021-08-09 | 11.60 | $11.61 | — |
| 2021-08-06 | 11.59 | $11.66 | — |
| 2021-08-05 | 11.58 | $11.71 | — |
| 2021-08-04 | 11.57 | $11.58 | — |
| 2021-08-03 | 11.57 | $11.62 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.13
2026-07-31
Close Price
$9.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.61
Average
9.25
Maximum
11.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.13 | $9.03 | — |
| 2026-07-30 | 9.14 | $9.11 | — |
| 2026-07-29 | 9.14 | $9.13 | — |
| 2026-07-28 | 9.13 | $9.16 | — |
| 2026-07-27 | 9.12 | $9.14 | — |
| 2026-07-24 | 9.10 | $9.15 | — |
| 2026-07-23 | 9.09 | $9.00 | — |
| 2026-07-22 | 9.10 | $9.03 | — |
| 2026-07-21 | 9.10 | $9.18 | — |
| 2026-07-20 | 9.07 | $9.13 | — |
| 2026-07-17 | 9.05 | $9.15 | — |
| 2026-07-16 | 9.02 | $9.15 | — |
| 2026-07-15 | 8.99 | $9.00 | — |
| 2026-07-14 | 8.98 | $8.98 | — |
| 2026-07-13 | 8.97 | $8.97 | — |
| 2026-07-10 | 8.96 | $8.95 | — |
| 2026-07-09 | 8.96 | $8.93 | — |
| 2026-07-08 | 8.96 | $8.92 | — |
| 2026-07-07 | 8.96 | $9.04 | — |
| 2026-07-06 | 8.94 | $8.98 | — |
| 2026-07-02 | 8.93 | $9.00 | — |
| 2026-07-01 | 8.90 | $8.87 | — |
| 2026-06-30 | 8.91 | $8.89 | — |
| 2026-06-29 | 8.90 | $9.02 | — |
| 2026-06-26 | 8.87 | $9.02 | — |
| 2026-06-25 | 8.84 | $8.92 | — |
| 2026-06-24 | 8.82 | $8.87 | — |
| 2026-06-23 | 8.81 | $8.83 | — |
| 2026-06-22 | 8.80 | $8.79 | — |
| 2026-06-18 | 8.80 | $8.72 | — |
| 2026-06-17 | 8.82 | $8.72 | — |
| 2026-06-16 | 8.84 | $8.91 | — |
| 2026-06-15 | 8.82 | $8.91 | — |
| 2026-06-12 | 8.80 | $8.94 | — |
| 2026-06-11 | 8.76 | $8.85 | — |
| 2026-06-10 | 8.75 | $8.82 | — |
| 2026-06-09 | 8.73 | $8.79 | — |
| 2026-06-08 | 8.72 | $8.64 | — |
| 2026-06-05 | 8.74 | $8.71 | — |
| 2026-06-04 | 8.75 | $8.71 | — |
| 2026-06-03 | 8.76 | $8.62 | — |
| 2026-06-02 | 8.79 | $8.66 | — |
| 2026-06-01 | 8.82 | $8.63 | — |
| 2026-05-29 | 8.86 | $8.80 | — |
| 2026-05-28 | 8.87 | $8.84 | — |
| 2026-05-27 | 8.87 | $8.87 | — |
| 2026-05-26 | 8.86 | $8.89 | — |
| 2026-05-22 | 8.85 | $8.84 | — |
| 2026-05-21 | 8.85 | $8.86 | — |
| 2026-05-20 | 8.84 | $8.83 | — |
| 2026-05-19 | 8.84 | $8.73 | — |
| 2026-05-18 | 8.86 | $8.73 | — |
| 2026-05-15 | 8.88 | $8.69 | — |
| 2026-05-14 | 8.91 | $8.82 | — |
| 2026-05-13 | 8.92 | $8.86 | — |
| 2026-05-12 | 8.92 | $8.90 | — |
| 2026-05-11 | 8.91 | $8.92 | — |
| 2026-05-08 | 8.90 | $8.91 | — |
| 2026-05-07 | 8.89 | $8.89 | — |
| 2026-05-06 | 8.88 | $8.98 | — |
| 2026-05-05 | 8.85 | $8.83 | — |
| 2026-05-04 | 8.84 | $8.80 | — |
| 2026-05-01 | 8.84 | $8.86 | — |
| 2026-04-30 | 8.82 | $8.88 | — |
| 2026-04-29 | 8.80 | $8.73 | — |
| 2026-04-28 | 8.81 | $8.80 | — |
| 2026-04-27 | 8.80 | $8.75 | — |
| 2026-04-24 | 8.80 | $8.79 | — |
| 2026-04-23 | 8.79 | $8.81 | — |
| 2026-04-22 | 8.77 | $8.74 | — |
| 2026-04-21 | 8.77 | $8.81 | — |
| 2026-04-20 | 8.75 | $8.94 | — |
| 2026-04-17 | 8.70 | $8.93 | — |
| 2026-04-16 | 8.64 | $8.83 | — |
| 2026-04-15 | 8.59 | $8.77 | — |
| 2026-04-14 | 8.55 | $8.83 | — |
| 2026-04-13 | 8.49 | $8.72 | — |
| 2026-04-10 | 8.44 | $8.70 | — |
| 2026-04-09 | 8.39 | $8.67 | — |
| 2026-04-08 | 8.34 | $8.64 | — |
| 2026-04-07 | 8.29 | $8.42 | — |
| 2026-04-06 | 8.27 | $8.40 | — |
| 2026-04-02 | 8.26 | $8.40 | — |
| 2026-04-01 | 8.25 | $8.36 | — |
| 2026-03-31 | 8.24 | $8.27 | — |
| 2026-03-30 | 8.26 | $8.14 | — |
| 2026-03-27 | 8.30 | $8.12 | — |
| 2026-03-26 | 8.35 | $8.20 | — |
| 2026-03-25 | 8.40 | $8.26 | — |
| 2026-03-24 | 8.45 | $8.23 | — |
| 2026-03-23 | 8.50 | $8.26 | — |
| 2026-03-20 | 8.57 | $8.23 | — |
| 2026-03-19 | 8.64 | $8.49 | — |
| 2026-03-18 | 8.68 | $8.54 | — |
| 2026-03-17 | 8.71 | $8.64 | — |
| 2026-03-16 | 8.73 | $8.60 | — |
| 2026-03-13 | 8.75 | $8.50 | — |
| 2026-03-12 | 8.80 | $8.55 | — |
| 2026-03-11 | 8.85 | $8.64 | — |
| 2026-03-10 | 8.89 | $8.72 | — |
| 2026-03-09 | 8.92 | $8.70 | — |
| 2026-03-06 | 8.95 | $8.71 | — |
| 2026-03-05 | 8.99 | $8.79 | — |
| 2026-03-04 | 9.01 | $8.88 | — |
| 2026-03-03 | 9.02 | $8.87 | — |
| 2026-03-02 | 9.03 | $9.01 | — |
| 2026-02-27 | 9.01 | $9.03 | — |
| 2026-02-26 | 8.99 | $9.02 | — |
| 2026-02-25 | 8.96 | $8.98 | — |
| 2026-02-24 | 8.93 | $8.95 | — |
| 2026-02-23 | 8.91 | $8.94 | — |
| 2026-02-20 | 8.88 | $8.94 | — |
| 2026-02-19 | 8.85 | $8.86 | — |
| 2026-02-18 | 8.82 | $8.87 | — |
| 2026-02-17 | 8.79 | $8.98 | — |
| 2026-02-13 | 8.73 | $8.90 | — |
| 2026-02-12 | 8.68 | $8.82 | — |
| 2026-02-11 | 8.64 | $8.84 | — |
| 2026-02-10 | 8.58 | $8.81 | — |
| 2026-02-09 | 8.52 | $8.70 | — |
| 2026-02-06 | 8.47 | $8.62 | — |
| 2026-02-05 | 8.44 | $8.51 | — |
| 2026-02-04 | 8.41 | $8.50 | — |
| 2026-02-03 | 8.39 | $8.41 | — |
| 2026-02-02 | 8.38 | $8.36 | — |
| 2026-01-30 | 8.38 | $8.43 | — |
| 2026-01-29 | 8.37 | $8.45 | — |
| 2026-01-28 | 8.35 | $8.34 | — |
| 2026-01-27 | 8.35 | $8.40 | — |
| 2026-01-26 | 8.33 | $8.36 | — |
| 2026-01-23 | 8.33 | $8.36 | — |
| 2026-01-22 | 8.32 | $8.31 | — |
| 2026-01-21 | 8.32 | $8.34 | — |
| 2026-01-20 | 8.31 | $8.35 | — |
| 2026-01-16 | 8.30 | $8.47 | — |
| 2026-01-15 | 8.26 | $8.40 | — |
| 2026-01-14 | 8.23 | $8.36 | — |
| 2026-01-13 | 8.21 | $8.32 | — |
| 2026-01-12 | 8.19 | $8.30 | — |
| 2026-01-09 | 8.17 | $8.29 | — |
| 2026-01-08 | 8.16 | $8.28 | — |
| 2026-01-07 | 8.14 | $8.21 | — |
| 2026-01-06 | 8.13 | $8.22 | — |
| 2026-01-05 | 8.12 | $8.16 | — |
| 2026-01-02 | 8.12 | $8.15 | — |
| 2025-12-31 | 8.13 | $8.14 | — |
| 2025-12-30 | 8.14 | $8.19 | — |
| 2025-12-29 | 8.14 | $8.18 | — |
| 2025-12-26 | 8.15 | $8.17 | — |
| 2025-12-24 | 8.15 | $8.16 | — |
| 2025-12-23 | 8.16 | $8.12 | — |
| 2025-12-22 | 8.19 | $8.10 | — |
| 2025-12-19 | 8.22 | $8.06 | — |
| 2025-12-18 | 8.26 | $8.08 | — |
| 2025-12-17 | 8.31 | $8.08 | — |
| 2025-12-16 | 8.37 | $8.07 | — |
| 2025-12-15 | 8.44 | $8.48 | — |
| 2025-12-12 | 8.43 | $8.43 | — |
| 2025-12-11 | 8.43 | $8.42 | — |
| 2025-12-10 | 8.43 | $8.39 | — |
| 2025-12-09 | 8.45 | $8.36 | — |
| 2025-12-08 | 8.47 | $8.39 | — |
| 2025-12-05 | 8.48 | $8.46 | — |
| 2025-12-04 | 8.49 | $8.48 | — |
| 2025-12-03 | 8.49 | $8.52 | — |
| 2025-12-02 | 8.48 | $8.50 | — |
| 2025-12-01 | 8.48 | $8.51 | — |
| 2025-11-28 | 8.47 | $8.59 | — |
| 2025-11-26 | 8.45 | $8.56 | — |
| 2025-11-25 | 8.42 | $8.50 | — |
| 2025-11-24 | 8.41 | $8.45 | — |
| 2025-11-21 | 8.41 | $8.42 | — |
| 2025-11-20 | 8.41 | $8.31 | — |
| 2025-11-19 | 8.44 | $8.36 | — |
| 2025-11-18 | 8.46 | $8.41 | — |
| 2025-11-17 | 8.47 | $8.42 | — |
| 2025-11-14 | 8.48 | $8.46 | — |
| 2025-11-13 | 8.49 | $8.45 | — |
| 2025-11-12 | 8.49 | $8.54 | — |
| 2025-11-11 | 8.49 | $8.58 | — |
| 2025-11-10 | 8.47 | $8.50 | — |
| 2025-11-07 | 8.46 | $8.51 | — |
| 2025-11-06 | 8.46 | $8.41 | — |
| 2025-11-05 | 8.47 | $8.42 | — |
| 2025-11-04 | 8.48 | $8.40 | — |
| 2025-11-03 | 8.50 | $8.41 | — |
| 2025-10-31 | 8.53 | $8.42 | — |
| 2025-10-30 | 8.55 | $8.41 | — |
| 2025-10-29 | 8.58 | $8.40 | — |
| 2025-10-28 | 8.61 | $8.58 | — |
| 2025-10-27 | 8.62 | $8.69 | — |
| 2025-10-24 | 8.59 | $8.66 | — |
| 2025-10-23 | 8.58 | $8.66 | — |
| 2025-10-22 | 8.56 | $8.64 | — |
| 2025-10-21 | 8.54 | $8.60 | — |
| 2025-10-20 | 8.52 | $8.64 | — |
| 2025-10-17 | 8.50 | $8.57 | — |
| 2025-10-16 | 8.48 | $8.52 | — |
| 2025-10-15 | 8.48 | $8.51 | — |
| 2025-10-14 | 8.47 | $8.43 | — |
| 2025-10-13 | 8.48 | $8.37 | — |
| 2025-10-10 | 8.51 | $8.29 | — |
| 2025-10-09 | 8.55 | $8.38 | — |
| 2025-10-08 | 8.59 | $8.50 | — |
| 2025-10-07 | 8.61 | $8.54 | — |
| 2025-10-06 | 8.61 | $8.60 | — |
| 2025-10-03 | 8.61 | $8.63 | — |
| 2025-10-02 | 8.60 | $8.59 | — |
| 2025-10-01 | 8.60 | $8.63 | — |
| 2025-09-30 | 8.59 | $8.62 | — |
| 2025-09-29 | 8.58 | $8.56 | — |
| 2025-09-26 | 8.57 | $8.55 | — |
| 2025-09-25 | 8.57 | $8.46 | — |
| 2025-09-24 | 8.59 | $8.51 | — |
| 2025-09-23 | 8.60 | $8.59 | — |
| 2025-09-22 | 8.60 | $8.54 | — |
| 2025-09-19 | 8.60 | $8.54 | — |
| 2025-09-18 | 8.61 | $8.58 | — |
| 2025-09-17 | 8.61 | $8.57 | — |
| 2025-09-16 | 8.60 | $8.61 | — |
| 2025-09-15 | 8.59 | $8.65 | — |
| 2025-09-12 | 8.57 | $8.64 | — |
| 2025-09-11 | 8.55 | $8.65 | — |
| 2025-09-10 | 8.52 | $8.54 | — |
| 2025-09-09 | 8.51 | $8.54 | — |
| 2025-09-08 | 8.50 | $8.55 | — |
| 2025-09-05 | 8.48 | $8.54 | — |
| 2025-09-04 | 8.46 | $8.45 | — |
| 2025-09-03 | 8.46 | $8.40 | — |
| 2025-09-02 | 8.46 | $8.39 | — |
| 2025-08-29 | 8.47 | $8.53 | — |
| 2025-08-28 | 8.45 | $8.51 | — |
| 2025-08-27 | 8.43 | $8.51 | — |
| 2025-08-26 | 8.41 | $8.45 | — |
| 2025-08-25 | 8.40 | $8.46 | — |
| 2025-08-22 | 8.38 | $8.52 | — |
| 2025-08-21 | 8.35 | $8.39 | — |
| 2025-08-20 | 8.34 | $8.43 | — |
| 2025-08-19 | 8.32 | $8.39 | — |
| 2025-08-18 | 8.30 | $8.28 | — |
| 2025-08-15 | 8.30 | $8.33 | — |
| 2025-08-14 | 8.30 | $8.31 | — |
| 2025-08-13 | 8.30 | $8.36 | — |
| 2025-08-12 | 8.28 | $8.31 | — |
| 2025-08-11 | 8.28 | $8.25 | — |
| 2025-08-08 | 8.29 | $8.29 | — |
| 2025-08-07 | 8.29 | $8.33 | — |
| 2025-08-06 | 8.28 | $8.29 | — |
| 2025-08-05 | 8.28 | $8.30 | — |
| 2025-08-04 | 8.28 | $8.26 | — |
| 2025-08-01 | 8.28 | $8.17 | — |
| 2025-07-31 | 8.31 | $8.17 | — |
| 2025-07-30 | 8.34 | $8.27 | — |
| 2025-07-29 | 8.35 | $8.37 | — |
| 2025-07-28 | 8.35 | $8.25 | — |
| 2025-07-25 | 8.37 | $8.37 | — |
| 2025-07-24 | 8.36 | $8.37 | — |
| 2025-07-23 | 8.36 | $8.43 | — |
| 2025-07-22 | 8.34 | $8.41 | — |
| 2025-07-21 | 8.33 | $8.30 | — |
| 2025-07-18 | 8.33 | $8.26 | — |
| 2025-07-17 | 8.34 | $8.25 | — |
| 2025-07-16 | 8.36 | $8.33 | — |
| 2025-07-15 | 8.37 | $8.28 | — |
| 2025-07-14 | 8.38 | $8.38 | — |
| 2025-07-11 | 8.38 | $8.33 | — |
| 2025-07-10 | 8.38 | $8.35 | — |
| 2025-07-09 | 8.39 | $8.31 | — |
| 2025-07-08 | 8.40 | $8.31 | — |
| 2025-07-07 | 8.41 | $8.34 | — |
| 2025-07-03 | 8.42 | $8.44 | — |
| 2025-07-02 | 8.40 | $8.43 | — |
| 2025-07-01 | 8.39 | $8.40 | — |
| 2025-06-30 | 8.38 | $8.37 | — |
| 2025-06-27 | 8.38 | $8.32 | — |
| 2025-06-26 | 8.38 | $8.31 | — |
| 2025-06-25 | 8.39 | $8.29 | — |
| 2025-06-24 | 8.40 | $8.44 | — |
| 2025-06-23 | 8.38 | $8.42 | — |
| 2025-06-20 | 8.36 | $8.32 | — |
| 2025-06-18 | 8.36 | $8.34 | — |
| 2025-06-17 | 8.36 | $8.31 | — |
| 2025-06-16 | 8.36 | $8.32 | — |
| 2025-06-13 | 8.36 | $8.31 | — |
| 2025-06-12 | 8.36 | $8.39 | — |
| 2025-06-11 | 8.34 | $8.35 | — |
| 2025-06-10 | 8.33 | $8.39 | — |
| 2025-06-09 | 8.30 | $8.33 | — |
| 2025-06-06 | 8.29 | $8.31 | — |
| 2025-06-05 | 8.28 | $8.27 | — |
| 2025-06-04 | 8.27 | $8.28 | — |
| 2025-06-03 | 8.26 | $8.27 | — |
| 2025-06-02 | 8.24 | $8.31 | — |
| 2025-05-30 | 8.22 | $8.27 | — |
| 2025-05-29 | 8.20 | $8.26 | — |
| 2025-05-28 | 8.18 | $8.19 | — |
| 2025-05-27 | 8.17 | $8.19 | — |
| 2025-05-23 | 8.16 | $8.07 | — |
| 2025-05-22 | 8.17 | $8.04 | — |
| 2025-05-21 | 8.19 | $8.07 | — |
| 2025-05-20 | 8.21 | $8.23 | — |
| 2025-05-19 | 8.19 | $8.26 | — |
| 2025-05-16 | 8.17 | $8.24 | — |
| 2025-05-15 | 8.14 | $8.15 | — |
| 2025-05-14 | 8.13 | $8.04 | — |
| 2025-05-13 | 8.14 | $8.11 | — |
| 2025-05-12 | 8.14 | $8.19 | — |
| 2025-05-09 | 8.11 | $8.16 | — |
| 2025-05-08 | 8.10 | $8.11 | — |
| 2025-05-07 | 8.08 | $8.16 | — |
| 2025-05-06 | 8.06 | $8.16 | — |
| 2025-05-05 | 8.03 | $8.18 | — |
| 2025-05-02 | 7.99 | $8.19 | — |
| 2025-05-01 | 7.94 | $8.08 | — |
| 2025-04-30 | 7.91 | $8.07 | — |
| 2025-04-29 | 7.88 | $8.01 | — |
| 2025-04-28 | 7.85 | $8.02 | — |
| 2025-04-25 | 7.81 | $7.96 | — |
| 2025-04-24 | 7.79 | $7.97 | — |
| 2025-04-23 | 7.75 | $7.93 | — |
| 2025-04-22 | 7.72 | $7.93 | — |
| 2025-04-21 | 7.69 | $7.81 | — |
| 2025-04-17 | 7.68 | $7.90 | — |
| 2025-04-16 | 7.64 | $7.79 | — |
| 2025-04-15 | 7.63 | $7.77 | — |
| 2025-04-14 | 7.62 | $7.74 | — |
| 2025-04-11 | 7.61 | $7.61 | — |
| 2025-04-10 | 7.63 | $7.48 | — |
| 2025-04-09 | 7.68 | $7.57 | — |
| 2025-04-08 | 7.72 | $7.24 | — |
| 2025-04-07 | 7.84 | $7.36 | — |
| 2025-04-04 | 7.95 | $7.57 | — |
| 2025-04-03 | 8.04 | $7.93 | — |
| 2025-04-02 | 8.06 | $8.12 | — |
| 2025-04-01 | 8.05 | $8.09 | — |
| 2025-03-31 | 8.05 | $8.06 | — |
| 2025-03-28 | 8.05 | $8.03 | — |
| 2025-03-27 | 8.05 | $8.04 | — |
| 2025-03-26 | 8.06 | $8.07 | — |
| 2025-03-25 | 8.06 | $8.05 | — |
| 2025-03-24 | 8.06 | $8.09 | — |
| 2025-03-21 | 8.06 | $7.99 | — |
| 2025-03-20 | 8.07 | $8.07 | — |
| 2025-03-19 | 8.07 | $8.08 | — |
| 2025-03-18 | 8.07 | $8.08 | — |
| 2025-03-17 | 8.07 | $8.12 | — |
| 2025-03-14 | 8.07 | $8.00 | — |
| 2025-03-13 | 8.08 | $7.88 | — |
| 2025-03-12 | 8.13 | $8.00 | — |
| 2025-03-11 | 8.15 | $7.99 | — |
| 2025-03-10 | 8.18 | $8.04 | — |
| 2025-03-07 | 8.21 | $8.13 | — |
| 2025-03-06 | 8.22 | $8.09 | — |
| 2025-03-05 | 8.24 | $8.29 | — |
| 2025-03-04 | 8.23 | $8.21 | — |
| 2025-03-03 | 8.22 | $8.26 | — |
| 2025-02-28 | 8.21 | $8.23 | — |
| 2025-02-27 | 8.20 | $8.20 | — |
| 2025-02-26 | 8.19 | $8.20 | — |
| 2025-02-25 | 8.18 | $8.22 | — |
| 2025-02-24 | 8.16 | $8.15 | — |
| 2025-02-21 | 8.16 | $8.13 | — |
| 2025-02-20 | 8.16 | $8.20 | — |
| 2025-02-19 | 8.15 | $8.17 | — |
| 2025-02-18 | 8.13 | $8.18 | — |
| 2025-02-14 | 8.12 | $8.15 | — |
| 2025-02-13 | 8.11 | $8.18 | — |
| 2025-02-12 | 8.08 | $8.09 | — |
| 2025-02-11 | 8.08 | $8.14 | — |
| 2025-02-10 | 8.06 | $8.11 | — |
| 2025-02-07 | 8.05 | $8.11 | — |
| 2025-02-06 | 8.03 | $8.15 | — |
| 2025-02-05 | 8.00 | $8.13 | — |
| 2025-02-04 | 7.98 | $8.02 | — |
| 2025-02-03 | 7.97 | $8.00 | — |
| 2025-01-31 | 7.96 | $8.03 | — |
| 2025-01-30 | 7.95 | $8.06 | — |
| 2025-01-29 | 7.93 | $7.96 | — |
| 2025-01-28 | 7.92 | $8.04 | — |
| 2025-01-27 | 7.90 | $8.10 | — |
| 2025-01-24 | 7.86 | $8.03 | — |
| 2025-01-23 | 7.83 | $7.99 | — |
| 2025-01-22 | 7.81 | $7.93 | — |
| 2025-01-21 | 7.80 | $8.05 | — |
| 2025-01-17 | 7.76 | $7.91 | — |
| 2025-01-16 | 7.74 | $7.91 | — |
| 2025-01-15 | 7.72 | $7.81 | — |
| 2025-01-14 | 7.72 | $7.76 | — |
| 2025-01-13 | 7.73 | $7.70 | — |
| 2025-01-10 | 7.75 | $7.65 | — |
| 2025-01-08 | 7.79 | $7.80 | — |
| 2025-01-07 | 7.81 | $7.82 | — |
| 2025-01-06 | 7.83 | $7.88 | — |
| 2025-01-03 | 7.83 | $7.94 | — |
| 2025-01-02 | 7.83 | $7.85 | — |
| 2024-12-31 | 7.85 | $7.90 | — |
| 2024-12-30 | 7.86 | $7.86 | — |
| 2024-12-27 | 7.88 | $7.90 | — |
| 2024-12-26 | 7.89 | $7.95 | — |
| 2024-12-24 | 7.90 | $7.94 | — |
| 2024-12-23 | 7.92 | $7.88 | — |
| 2024-12-20 | 7.95 | $7.85 | — |
| 2024-12-19 | 7.99 | $7.72 | — |
| 2024-12-18 | 8.07 | $7.82 | — |
| 2024-12-17 | 8.14 | $8.10 | — |
| 2024-12-16 | 8.17 | $8.12 | — |
| 2024-12-13 | 8.19 | $8.15 | — |
| 2024-12-12 | 8.21 | $8.17 | — |
| 2024-12-11 | 8.23 | $8.21 | — |
| 2024-12-10 | 8.25 | $8.22 | — |
| 2024-12-09 | 8.27 | $8.32 | — |
| 2024-12-06 | 8.28 | $8.32 | — |
| 2024-12-05 | 8.28 | $8.33 | — |
| 2024-12-04 | 8.28 | $8.36 | — |
| 2024-12-03 | 8.28 | $8.38 | — |
| 2024-12-02 | 8.28 | $8.41 | — |
| 2024-11-29 | 8.26 | $8.51 | — |
| 2024-11-27 | 8.23 | $8.53 | — |
| 2024-11-26 | 8.19 | $8.46 | — |
| 2024-11-25 | 8.15 | $8.44 | — |
| 2024-11-22 | 8.12 | $8.35 | — |
| 2024-11-21 | 8.10 | $8.30 | — |
| 2024-11-20 | 8.09 | $8.27 | — |
| 2024-11-19 | 8.09 | $8.31 | — |
| 2024-11-18 | 8.08 | $8.26 | — |
| 2024-11-15 | 8.08 | $8.23 | — |
| 2024-11-14 | 8.09 | $8.21 | — |
| 2024-11-13 | 8.11 | $8.27 | — |
| 2024-11-12 | 8.12 | $8.27 | — |
| 2024-11-11 | 8.14 | $8.37 | — |
| 2024-11-08 | 8.14 | $8.40 | — |
| 2024-11-07 | 8.13 | $8.34 | — |
| 2024-11-06 | 8.14 | $8.26 | — |
| 2024-11-05 | 8.17 | $8.41 | — |
| 2024-11-04 | 8.17 | $8.30 | — |
| 2024-11-01 | 8.21 | $8.24 | — |
| 2024-10-31 | 8.26 | $8.30 | — |
| 2024-10-30 | 8.31 | $8.44 | — |
| 2024-10-29 | 8.35 | $8.42 | — |
| 2024-10-28 | 8.39 | $8.46 | — |
| 2024-10-25 | 8.44 | $8.42 | — |
| 2024-10-24 | 8.51 | $8.49 | — |
| 2024-10-23 | 8.58 | $8.50 | — |
| 2024-10-22 | 8.66 | $8.47 | — |
| 2024-10-21 | 8.77 | $8.47 | — |
| 2024-10-18 | 8.89 | $8.64 | — |
| 2024-10-17 | 9.00 | $8.60 | — |
| 2024-10-16 | 9.14 | $8.64 | — |
| 2024-10-15 | 9.29 | $8.54 | — |
| 2024-10-14 | 9.50 | $8.51 | — |
| 2024-10-11 | 9.74 | $8.49 | — |
| 2024-10-10 | 10.03 | $8.42 | — |
| 2024-10-09 | 10.38 | $10.18 | — |
| 2024-10-08 | 10.42 | $10.18 | — |
| 2024-10-07 | 10.46 | $10.19 | — |
| 2024-10-04 | 10.50 | $10.30 | — |
| 2024-10-03 | 10.53 | $10.33 | — |
| 2024-10-02 | 10.56 | $10.41 | — |
| 2024-10-01 | 10.57 | $10.45 | — |
| 2024-09-30 | 10.58 | $10.50 | — |
| 2024-09-27 | 10.57 | $10.48 | — |
| 2024-09-26 | 10.57 | $10.47 | — |
| 2024-09-25 | 10.56 | $10.46 | — |
| 2024-09-24 | 10.56 | $10.53 | — |
| 2024-09-23 | 10.54 | $10.53 | — |
| 2024-09-20 | 10.52 | $10.43 | — |
| 2024-09-19 | 10.51 | $10.50 | — |
| 2024-09-18 | 10.48 | $10.43 | — |
| 2024-09-17 | 10.47 | $10.46 | — |
| 2024-09-16 | 10.44 | $10.55 | — |
| 2024-09-13 | 10.39 | $10.50 | — |
| 2024-09-12 | 10.34 | $10.42 | — |
| 2024-09-11 | 10.30 | $10.35 | — |
| 2024-09-10 | 10.27 | $10.36 | — |
| 2024-09-09 | 10.23 | $10.23 | — |
| 2024-09-06 | 10.20 | $10.13 | — |
| 2024-09-05 | 10.19 | $10.18 | — |
| 2024-09-04 | 10.17 | $10.16 | — |
| 2024-09-03 | 10.15 | $10.12 | — |
| 2024-08-30 | 10.13 | $10.19 | — |
| 2024-08-29 | 10.10 | $10.10 | — |
| 2024-08-28 | 10.07 | $10.14 | — |
| 2024-08-27 | 10.04 | $10.18 | — |
| 2024-08-26 | 9.98 | $10.14 | — |
| 2024-08-23 | 9.93 | $10.12 | — |
| 2024-08-22 | 9.87 | $9.93 | — |
| 2024-08-21 | 9.84 | $9.91 | — |
| 2024-08-20 | 9.80 | $9.86 | — |
| 2024-08-19 | 9.77 | $9.87 | — |
| 2024-08-16 | 9.74 | $9.77 | — |
| 2024-08-15 | 9.72 | $9.77 | — |
| 2024-08-14 | 9.69 | $9.77 | — |
| 2024-08-13 | 9.66 | $9.73 | — |
| 2024-08-12 | 9.64 | $9.61 | — |
| 2024-08-09 | 9.63 | $9.69 | — |
| 2024-08-08 | 9.61 | $9.63 | — |
| 2024-08-07 | 9.59 | $9.52 | — |
| 2024-08-06 | 9.60 | $9.56 | — |
| 2024-08-05 | 9.59 | $9.38 | — |
| 2024-08-02 | 9.62 | $9.61 | — |
| 2024-08-01 | 9.61 | $9.62 | — |
| 2024-07-31 | 9.59 | $9.59 | — |
| 2024-07-30 | 9.58 | $9.59 | — |
| 2024-07-29 | 9.56 | $9.55 | — |
| 2024-07-26 | 9.55 | $9.50 | — |
| 2024-07-25 | 9.55 | $9.36 | — |
| 2024-07-24 | 9.57 | $9.43 | — |
| 2024-07-23 | 9.58 | $9.59 | — |
| 2024-07-22 | 9.56 | $9.61 | — |
| 2024-07-19 | 9.53 | $9.53 | — |
| 2024-07-18 | 9.52 | $9.56 | — |
| 2024-07-17 | 9.49 | $9.72 | — |
| 2024-07-16 | 9.42 | $9.67 | — |
| 2024-07-15 | 9.35 | $9.59 | — |
| 2024-07-12 | 9.29 | $9.56 | — |
| 2024-07-11 | 9.22 | $9.46 | — |
| 2024-07-10 | 9.17 | $9.28 | — |
| 2024-07-09 | 9.14 | $9.18 | — |
| 2024-07-08 | 9.13 | $9.18 | — |
| 2024-07-05 | 9.11 | $9.20 | — |
| 2024-07-03 | 9.09 | $9.14 | — |
| 2024-07-02 | 9.08 | $9.11 | — |
| 2024-07-01 | 9.07 | $9.07 | — |
| 2024-06-28 | 9.07 | $9.12 | — |
| 2024-06-27 | 9.06 | $9.05 | — |
| 2024-06-26 | 9.06 | $8.99 | — |
| 2024-06-25 | 9.08 | $9.05 | — |
| 2024-06-24 | 9.09 | $9.12 | — |
| 2024-06-21 | 9.08 | $9.05 | — |
| 2024-06-20 | 9.08 | $9.05 | — |
| 2024-06-18 | 9.09 | $9.09 | — |
| 2024-06-17 | 9.09 | $9.05 | — |
| 2024-06-14 | 9.09 | $9.08 | — |
| 2024-06-13 | 9.09 | $9.09 | — |
| 2024-06-12 | 9.09 | $9.08 | — |
| 2024-06-11 | 9.09 | $9.00 | — |
| 2024-06-10 | 9.11 | $9.08 | — |
| 2024-06-07 | 9.12 | $9.06 | — |
| 2024-06-06 | 9.12 | $9.19 | — |
| 2024-06-05 | 9.11 | $9.19 | — |
| 2024-06-04 | 9.08 | $9.17 | — |
| 2024-06-03 | 9.06 | $9.11 | — |
| 2024-05-31 | 9.05 | $9.10 | — |
| 2024-05-30 | 9.04 | $8.97 | — |
| 2024-05-29 | 9.06 | $8.84 | — |
| 2024-05-28 | 9.10 | $8.95 | — |
| 2024-05-24 | 9.13 | $8.98 | — |
| 2024-05-23 | 9.16 | $8.96 | — |
| 2024-05-22 | 9.19 | $9.14 | — |
| 2024-05-21 | 9.19 | $9.22 | — |
| 2024-05-20 | 9.18 | $9.24 | — |
| 2024-05-17 | 9.15 | $9.29 | — |
| 2024-05-16 | 9.12 | $9.29 | — |
| 2024-05-15 | 9.07 | $9.30 | — |
| 2024-05-14 | 9.02 | $9.17 | — |
| 2024-05-13 | 8.98 | $9.12 | — |
| 2024-05-10 | 8.95 | $9.10 | — |
| 2024-05-09 | 8.92 | $9.12 | — |
| 2024-05-08 | 8.88 | $9.00 | — |
| 2024-05-07 | 8.87 | $9.08 | — |
| 2024-05-06 | 8.83 | $9.03 | — |
| 2024-05-03 | 8.79 | $9.00 | — |
| 2024-05-02 | 8.76 | $8.93 | — |
| 2024-05-01 | 8.73 | $8.75 | — |
| 2024-04-30 | 8.74 | $8.75 | — |
| 2024-04-29 | 8.76 | $8.88 | — |
| 2024-04-26 | 8.74 | $8.78 | — |
| 2024-04-25 | 8.75 | $8.76 | — |
| 2024-04-24 | 8.77 | $8.81 | — |
| 2024-04-23 | 8.78 | $8.84 | — |
| 2024-04-22 | 8.78 | $8.76 | — |
| 2024-04-19 | 8.80 | $8.66 | — |
| 2024-04-18 | 8.85 | $8.63 | — |
| 2024-04-17 | 8.91 | $8.63 | — |
| 2024-04-16 | 8.98 | $8.67 | — |
| 2024-04-15 | 9.06 | $8.78 | — |
| 2024-04-12 | 9.12 | $8.90 | — |
| 2024-04-11 | 9.18 | $9.00 | — |
| 2024-04-10 | 9.21 | $8.99 | — |
| 2024-04-09 | 9.26 | $9.37 | — |
| 2024-04-08 | 9.24 | $9.29 | — |
| 2024-04-05 | 9.22 | $9.17 | — |
| 2024-04-04 | 9.23 | $9.11 | — |
| 2024-04-03 | 9.26 | $9.17 | — |
| 2024-04-02 | 9.27 | $9.18 | — |
| 2024-04-01 | 9.29 | $9.29 | — |
| 2024-03-28 | 9.28 | $9.42 | — |
| 2024-03-27 | 9.24 | $9.36 | — |
| 2024-03-26 | 9.22 | $9.16 | — |
| 2024-03-25 | 9.23 | $9.19 | — |
| 2024-03-22 | 9.23 | $9.23 | — |
| 2024-03-21 | 9.23 | $9.31 | — |
| 2024-03-20 | 9.21 | $9.25 | — |
| 2024-03-19 | 9.20 | $9.18 | — |
| 2024-03-18 | 9.20 | $9.13 | — |
| 2024-03-15 | 9.21 | $9.14 | — |
| 2024-03-14 | 9.22 | $9.14 | — |
| 2024-03-13 | 9.24 | $9.25 | — |
| 2024-03-12 | 9.23 | $9.30 | — |
| 2024-03-11 | 9.21 | $9.31 | — |
| 2024-03-08 | 9.19 | $9.34 | — |
| 2024-03-07 | 9.15 | $9.25 | — |
| 2024-03-06 | 9.13 | $9.21 | — |
| 2024-03-05 | 9.11 | $9.14 | — |
| 2024-03-04 | 9.11 | $9.24 | — |
| 2024-03-01 | 9.08 | $9.19 | — |
| 2024-02-29 | 9.06 | $9.10 | — |
| 2024-02-28 | 9.06 | $9.06 | — |
| 2024-02-27 | 9.06 | $9.05 | — |
| 2024-02-26 | 9.07 | $9.04 | — |
| 2024-02-23 | 9.08 | $9.12 | — |
| 2024-02-22 | 9.08 | $9.15 | — |
| 2024-02-21 | 9.07 | $9.13 | — |
| 2024-02-20 | 9.06 | $9.08 | — |
| 2024-02-16 | 9.06 | $9.11 | — |
| 2024-02-15 | 9.06 | $9.15 | — |
| 2024-02-14 | 9.04 | $8.97 | — |
| 2024-02-13 | 9.07 | $8.92 | — |
| 2024-02-12 | 9.10 | $9.11 | — |
| 2024-02-09 | 9.11 | $9.10 | — |
| 2024-02-08 | 9.11 | $9.11 | — |
| 2024-02-07 | 9.12 | $9.05 | — |
| 2024-02-06 | 9.14 | $9.07 | — |
| 2024-02-05 | 9.16 | $8.98 | — |
| 2024-02-02 | 9.20 | $9.12 | — |
| 2024-02-01 | 9.22 | $9.22 | — |
| 2024-01-31 | 9.22 | $9.12 | — |
| 2024-01-30 | 9.24 | $9.18 | — |
| 2024-01-29 | 9.26 | $9.24 | — |
| 2024-01-26 | 9.26 | $9.17 | — |
| 2024-01-25 | 9.28 | $9.17 | — |
| 2024-01-24 | 9.30 | $9.12 | — |
| 2024-01-23 | 9.33 | $9.18 | — |
| 2024-01-22 | 9.36 | $9.24 | — |
| 2024-01-19 | 9.38 | $9.20 | — |
| 2024-01-18 | 9.41 | $9.10 | — |
| 2024-01-17 | 9.47 | $9.15 | — |
| 2024-01-16 | 9.52 | $9.34 | — |
| 2024-01-12 | 9.54 | $9.44 | — |
| 2024-01-11 | 9.54 | $9.38 | — |
| 2024-01-10 | 9.55 | $9.44 | — |
| 2024-01-09 | 9.55 | $9.40 | — |
| 2024-01-08 | 9.56 | $9.47 | — |
| 2024-01-05 | 9.56 | $9.35 | — |
| 2024-01-04 | 9.58 | $9.34 | — |
| 2024-01-03 | 9.60 | $9.37 | — |
| 2024-01-02 | 9.61 | $9.55 | — |
| 2023-12-29 | 9.59 | $9.53 | — |
| 2023-12-28 | 9.57 | $9.62 | — |
| 2023-12-27 | 9.53 | $9.56 | — |
| 2023-12-26 | 9.49 | $9.50 | — |
| 2023-12-22 | 9.45 | $9.44 | — |
| 2023-12-21 | 9.42 | $9.42 | — |
| 2023-12-20 | 9.38 | $9.33 | — |
| 2023-12-19 | 9.36 | $9.43 | — |
| 2023-12-18 | 9.31 | $9.36 | — |
| 2023-12-15 | 9.27 | $9.41 | — |
| 2023-12-14 | 9.20 | $9.53 | — |
| 2023-12-13 | 9.10 | $9.32 | — |
| 2023-12-12 | 9.03 | $9.03 | — |
| 2023-12-11 | 9.00 | $9.03 | — |
| 2023-12-08 | 8.97 | $9.00 | — |
| 2023-12-07 | 8.94 | $9.01 | — |
| 2023-12-06 | 8.90 | $8.97 | — |
| 2023-12-05 | 8.86 | $8.97 | — |
| 2023-12-04 | 8.81 | $9.01 | — |
| 2023-12-01 | 8.75 | $8.96 | — |
| 2023-11-30 | 8.69 | $8.77 | — |
| 2023-11-29 | 8.65 | $8.73 | — |
| 2023-11-28 | 8.62 | $8.70 | — |
| 2023-11-27 | 8.58 | $8.67 | — |
| 2023-11-24 | 8.55 | $8.66 | — |
| 2023-11-22 | 8.51 | $8.62 | — |
| 2023-11-21 | 8.48 | $8.59 | — |
| 2023-11-20 | 8.45 | $8.66 | — |
| 2023-11-17 | 8.39 | $8.59 | — |
| 2023-11-16 | 8.34 | $8.56 | — |
| 2023-11-15 | 8.29 | $8.61 | — |
| 2023-11-14 | 8.22 | $8.59 | — |
| 2023-11-13 | 8.14 | $8.18 | — |
| 2023-11-10 | 8.13 | $8.24 | — |
| 2023-11-09 | 8.12 | $8.19 | — |
| 2023-11-08 | 8.11 | $8.28 | — |
| 2023-11-07 | 8.08 | $8.27 | — |
| 2023-11-06 | 8.05 | $8.35 | — |
| 2023-11-03 | 8.00 | $8.45 | — |
| 2023-11-02 | 7.91 | $8.27 | — |
| 2023-11-01 | 7.86 | $8.02 | — |
| 2023-10-31 | 7.85 | $7.94 | — |
| 2023-10-30 | 7.85 | $7.84 | — |
| 2023-10-27 | 7.88 | $7.79 | — |
| 2023-10-26 | 7.93 | $7.86 | — |
| 2023-10-25 | 7.97 | $7.81 | — |
| 2023-10-24 | 8.03 | $7.97 | — |
| 2023-10-23 | 8.06 | $7.90 | — |
| 2023-10-20 | 8.11 | $7.96 | — |
| 2023-10-19 | 8.17 | $8.02 | — |
| 2023-10-18 | 8.22 | $8.17 | — |
| 2023-10-17 | 8.24 | $8.33 | — |
| 2023-10-16 | 8.24 | $8.32 | — |
| 2023-10-13 | 8.24 | $8.25 | — |
| 2023-10-12 | 8.26 | $8.31 | — |
| 2023-10-11 | 8.26 | $8.48 | — |
| 2023-10-10 | 8.24 | $8.38 | — |
| 2023-10-09 | 8.23 | $8.32 | — |
| 2023-10-06 | 8.23 | $8.26 | — |
| 2023-10-05 | 8.25 | $8.23 | — |
| 2023-10-04 | 8.28 | $8.16 | — |
| 2023-10-03 | 8.33 | $8.09 | — |
| 2023-10-02 | 8.40 | $8.24 | — |
| 2023-09-29 | 8.45 | $8.37 | — |
| 2023-09-28 | 8.49 | $8.34 | — |
| 2023-09-27 | 8.54 | $8.28 | — |
| 2023-09-26 | 8.61 | $8.33 | — |
| 2023-09-25 | 8.68 | $8.49 | — |
| 2023-09-22 | 8.73 | $8.51 | — |
| 2023-09-21 | 8.78 | $8.78 | — |
| 2023-09-20 | 8.79 | $8.78 | — |
| 2023-09-19 | 8.79 | $8.77 | — |
| 2023-09-18 | 8.80 | $8.78 | — |
| 2023-09-15 | 8.81 | $8.87 | — |
| 2023-09-14 | 8.80 | $8.91 | — |
| 2023-09-13 | 8.78 | $8.75 | — |
| 2023-09-12 | 8.80 | $8.81 | — |
| 2023-09-11 | 8.80 | $8.82 | — |
| 2023-09-08 | 8.80 | $8.81 | — |
| 2023-09-07 | 8.81 | $8.85 | — |
| 2023-09-06 | 8.80 | $8.83 | — |
| 2023-09-05 | 8.81 | $8.83 | — |
| 2023-09-01 | 8.81 | $8.91 | — |
| 2023-08-31 | 8.79 | $8.92 | — |
| 2023-08-30 | 8.78 | $8.96 | — |
| 2023-08-29 | 8.75 | $8.93 | — |
| 2023-08-28 | 8.72 | $8.81 | — |
| 2023-08-25 | 8.71 | $8.74 | — |
| 2023-08-24 | 8.72 | $8.72 | — |
| 2023-08-23 | 8.74 | $8.77 | — |
| 2023-08-22 | 8.75 | $8.63 | — |
| 2023-08-21 | 8.79 | $8.60 | — |
| 2023-08-18 | 8.84 | $8.68 | — |
| 2023-08-17 | 8.89 | $8.68 | — |
| 2023-08-16 | 8.95 | $8.74 | — |
| 2023-08-15 | 9.00 | $8.79 | — |
| 2023-08-14 | 9.05 | $8.90 | — |
| 2023-08-11 | 9.08 | $8.98 | — |
| 2023-08-10 | 9.10 | $9.00 | — |
| 2023-08-09 | 9.12 | $9.01 | — |
| 2023-08-08 | 9.15 | $9.01 | — |
| 2023-08-07 | 9.18 | $9.09 | — |
| 2023-08-04 | 9.19 | $8.98 | — |
| 2023-08-03 | 9.23 | $9.04 | — |
| 2023-08-02 | 9.26 | $9.09 | — |
| 2023-08-01 | 9.29 | $9.17 | — |
| 2023-07-31 | 9.31 | $9.23 | — |
| 2023-07-28 | 9.31 | $9.20 | — |
| 2023-07-27 | 9.32 | $9.21 | — |
| 2023-07-26 | 9.33 | $9.37 | — |
| 2023-07-25 | 9.31 | $9.31 | — |
| 2023-07-24 | 9.29 | $9.34 | — |
| 2023-07-21 | 9.27 | $9.30 | — |
| 2023-07-20 | 9.25 | $9.29 | — |
| 2023-07-19 | 9.23 | $9.34 | — |
| 2023-07-18 | 9.19 | $9.22 | — |
| 2023-07-17 | 9.17 | $9.28 | — |
| 2023-07-14 | 9.13 | $9.31 | — |
| 2023-07-13 | 9.09 | $9.33 | — |
| 2023-07-12 | 9.03 | $9.23 | — |
| 2023-07-11 | 8.98 | $9.00 | — |
| 2023-07-10 | 8.97 | $9.00 | — |
| 2023-07-07 | 8.96 | $8.97 | — |
| 2023-07-06 | 8.95 | $8.98 | — |
| 2023-07-05 | 8.95 | $9.07 | — |
| 2023-07-03 | 8.92 | $9.06 | — |
| 2023-06-30 | 8.89 | $8.97 | — |
| 2023-06-29 | 8.87 | $8.91 | — |
| 2023-06-28 | 8.86 | $8.86 | — |
| 2023-06-27 | 8.86 | $8.87 | — |
| 2023-06-26 | 8.86 | $8.77 | — |
| 2023-06-23 | 8.88 | $8.62 | — |
| 2023-06-22 | 8.94 | $8.78 | — |
| 2023-06-21 | 8.97 | $8.91 | — |
| 2023-06-20 | 8.98 | $8.95 | — |
| 2023-06-16 | 8.98 | $9.06 | — |
| 2023-06-15 | 8.96 | $9.06 | — |
| 2023-06-14 | 8.93 | $9.01 | — |
| 2023-06-13 | 8.91 | $8.98 | — |
| 2023-06-12 | 8.90 | $8.97 | — |
| 2023-06-09 | 8.88 | $8.99 | — |
| 2023-06-08 | 8.86 | $9.01 | — |
| 2023-06-07 | 8.83 | $9.04 | — |
| 2023-06-06 | 8.78 | $8.96 | — |
| 2023-06-05 | 8.75 | $8.88 | — |
| 2023-06-02 | 8.73 | $8.91 | — |
| 2023-06-01 | 8.70 | $8.72 | — |
| 2023-05-31 | 8.71 | $8.70 | — |
| 2023-05-30 | 8.72 | $8.68 | — |
| 2023-05-26 | 8.74 | $8.66 | — |
| 2023-05-25 | 8.76 | $8.58 | — |
| 2023-05-24 | 8.81 | $8.62 | — |
| 2023-05-23 | 8.86 | $8.78 | — |
| 2023-05-22 | 8.88 | $8.82 | — |
| 2023-05-19 | 8.90 | $8.79 | — |
| 2023-05-18 | 8.92 | $8.78 | — |
| 2023-05-17 | 8.95 | $8.86 | — |
| 2023-05-16 | 8.98 | $8.81 | — |
| 2023-05-15 | 9.01 | $9.00 | — |
| 2023-05-12 | 9.01 | $8.94 | — |
| 2023-05-11 | 9.02 | $8.99 | — |
| 2023-05-10 | 9.03 | $9.07 | — |
| 2023-05-09 | 9.01 | $9.01 | — |
| 2023-05-08 | 9.01 | $9.10 | — |
| 2023-05-05 | 8.99 | $9.12 | — |
| 2023-05-04 | 8.96 | $8.98 | — |
| 2023-05-03 | 8.95 | $8.91 | — |
| 2023-05-02 | 8.96 | $8.91 | — |
| 2023-05-01 | 8.97 | $9.05 | — |
| 2023-04-28 | 8.95 | $9.11 | — |
| 2023-04-27 | 8.92 | $8.99 | — |
| 2023-04-26 | 8.91 | $8.85 | — |
| 2023-04-25 | 8.92 | $8.88 | — |
| 2023-04-24 | 8.93 | $8.96 | — |
| 2023-04-21 | 8.92 | $8.97 | — |
| 2023-04-20 | 8.92 | $8.95 | — |
| 2023-04-19 | 8.91 | $8.99 | — |
| 2023-04-18 | 8.90 | $8.98 | — |
| 2023-04-17 | 8.88 | $8.99 | — |
| 2023-04-14 | 8.86 | $8.86 | — |
| 2023-04-13 | 8.87 | $8.95 | — |
| 2023-04-12 | 8.86 | $8.94 | — |
| 2023-04-11 | 8.85 | $9.02 | — |
| 2023-04-10 | 8.82 | $8.98 | — |
| 2023-04-06 | 8.79 | $8.98 | — |
| 2023-04-05 | 8.76 | $8.92 | — |
| 2023-04-04 | 8.74 | $9.00 | — |
| 2023-04-03 | 8.70 | $9.00 | — |
| 2023-03-31 | 8.65 | $8.99 | — |
| 2023-03-30 | 8.60 | $8.85 | — |
| 2023-03-29 | 8.58 | $8.73 | — |
| 2023-03-28 | 8.57 | $8.59 | — |
| 2023-03-27 | 8.60 | $8.60 | — |
| 2023-03-24 | 8.63 | $8.58 | — |
| 2023-03-23 | 8.67 | $8.47 | — |
| 2023-03-22 | 8.74 | $8.51 | — |
| 2023-03-21 | 8.81 | $8.75 | — |
| 2023-03-20 | 8.85 | $8.78 | — |
| 2023-03-17 | 8.89 | $8.70 | — |
| 2023-03-16 | 8.95 | $8.86 | — |
| 2023-03-15 | 8.99 | $8.89 | — |
| 2023-03-14 | 9.03 | $8.95 | — |
| 2023-03-13 | 9.06 | $8.85 | — |
| 2023-03-10 | 9.12 | $8.77 | — |
| 2023-03-09 | 9.21 | $9.01 | — |
| 2023-03-08 | 9.26 | $9.19 | — |
| 2023-03-07 | 9.29 | $9.14 | — |
| 2023-03-06 | 9.33 | $9.34 | — |
| 2023-03-03 | 9.33 | $9.33 | — |
| 2023-03-02 | 9.34 | $9.22 | — |
| 2023-03-01 | 9.37 | $9.15 | — |
| 2023-02-28 | 9.43 | $9.26 | — |
| 2023-02-27 | 9.46 | $9.28 | — |
| 2023-02-24 | 9.50 | $9.24 | — |
| 2023-02-23 | 9.56 | $9.37 | — |
| 2023-02-22 | 9.60 | $9.32 | — |
| 2023-02-21 | 9.65 | $9.37 | — |
| 2023-02-17 | 9.70 | $9.52 | — |
| 2023-02-16 | 9.72 | $9.54 | — |
| 2023-02-15 | 9.75 | $9.59 | — |
| 2023-02-14 | 9.76 | $9.62 | — |
| 2023-02-13 | 9.77 | $9.66 | — |
| 2023-02-10 | 9.78 | $9.61 | — |
| 2023-02-09 | 9.79 | $9.60 | — |
| 2023-02-08 | 9.81 | $9.69 | — |
| 2023-02-07 | 9.81 | $9.71 | — |
| 2023-02-06 | 9.81 | $9.74 | — |
| 2023-02-03 | 9.80 | $9.82 | — |
| 2023-02-02 | 9.76 | $9.99 | — |
| 2023-02-01 | 9.69 | $9.79 | — |
| 2023-01-31 | 9.64 | $9.72 | — |
| 2023-01-30 | 9.60 | $9.62 | — |
| 2023-01-27 | 9.58 | $9.73 | — |
| 2023-01-26 | 9.52 | $9.62 | — |
| 2023-01-25 | 9.48 | $9.56 | — |
| 2023-01-24 | 9.44 | $9.56 | — |
| 2023-01-23 | 9.39 | $9.52 | — |
| 2023-01-20 | 9.35 | $9.44 | — |
| 2023-01-19 | 9.32 | $9.34 | — |
| 2023-01-18 | 9.29 | $9.38 | — |
| 2023-01-17 | 9.26 | $9.48 | — |
| 2023-01-13 | 9.20 | $9.42 | — |
| 2023-01-12 | 9.14 | $9.47 | — |
| 2023-01-11 | 9.06 | $9.33 | — |
| 2023-01-10 | 9.00 | $9.08 | — |
| 2023-01-09 | 8.98 | $9.07 | — |
| 2023-01-06 | 8.96 | $9.06 | — |
| 2023-01-05 | 8.94 | $8.88 | — |
| 2023-01-04 | 8.95 | $9.08 | — |
| 2023-01-03 | 8.93 | $8.92 | — |
| 2022-12-30 | 8.93 | $8.91 | — |
| 2022-12-29 | 8.94 | $8.95 | — |
| 2022-12-28 | 8.93 | $8.77 | — |
| 2022-12-27 | 8.97 | $8.89 | — |
| 2022-12-23 | 8.98 | $8.89 | — |
| 2022-12-22 | 9.00 | $8.84 | — |
| 2022-12-21 | 9.03 | $8.86 | — |
| 2022-12-20 | 9.06 | $8.77 | — |
| 2022-12-19 | 9.12 | $8.83 | — |
| 2022-12-16 | 9.17 | $8.92 | — |
| 2022-12-15 | 9.20 | $9.11 | — |
| 2022-12-14 | 9.21 | $9.26 | — |
| 2022-12-13 | 9.18 | $9.26 | — |
| 2022-12-12 | 9.15 | $9.10 | — |
| 2022-12-09 | 9.14 | $9.08 | — |
| 2022-12-08 | 9.14 | $9.09 | — |
| 2022-12-07 | 9.13 | $9.02 | — |
| 2022-12-06 | 9.14 | $9.00 | — |
| 2022-12-05 | 9.15 | $9.05 | — |
| 2022-12-02 | 9.15 | $9.19 | — |
| 2022-12-01 | 9.12 | $9.20 | — |
| 2022-11-30 | 9.09 | $9.21 | — |
| 2022-11-29 | 9.04 | $9.04 | — |
| 2022-11-28 | 9.02 | $8.92 | — |
| 2022-11-25 | 9.03 | $9.13 | — |
| 2022-11-23 | 8.98 | $9.05 | — |
| 2022-11-22 | 8.95 | $9.05 | — |
| 2022-11-21 | 8.91 | $8.98 | — |
| 2022-11-18 | 8.88 | $8.99 | — |
| 2022-11-17 | 8.84 | $8.91 | — |
| 2022-11-16 | 8.82 | $8.93 | — |
| 2022-11-15 | 8.78 | $9.02 | — |
| 2022-11-14 | 8.71 | $8.95 | — |
| 2022-11-11 | 8.65 | $9.13 | — |
| 2022-11-10 | 8.55 | $9.07 | — |
| 2022-11-09 | 8.43 | $8.52 | — |
| 2022-11-08 | 8.42 | $8.61 | — |
| 2022-11-07 | 8.38 | $8.56 | — |
| 2022-11-04 | 8.35 | $8.55 | — |
| 2022-11-03 | 8.32 | $8.37 | — |
| 2022-11-02 | 8.32 | $8.42 | — |
| 2022-11-01 | 8.31 | $8.61 | — |
| 2022-10-31 | 8.26 | $8.57 | — |
| 2022-10-28 | 8.21 | $8.62 | — |
| 2022-10-27 | 8.14 | $8.50 | — |
| 2022-10-26 | 8.09 | $8.48 | — |
| 2022-10-25 | 8.04 | $8.44 | — |
| 2022-10-24 | 7.99 | $8.16 | — |
| 2022-10-21 | 7.99 | $8.18 | — |
| 2022-10-20 | 7.98 | $8.11 | — |
| 2022-10-19 | 8.00 | $8.10 | — |
| 2022-10-18 | 8.02 | $8.30 | — |
| 2022-10-17 | 8.00 | $8.25 | — |
| 2022-10-14 | 7.99 | $7.99 | — |
| 2022-10-13 | 8.04 | $8.14 | — |
| 2022-10-12 | 8.07 | $8.05 | — |
| 2022-10-11 | 8.13 | $8.12 | — |
| 2022-10-10 | 8.18 | $8.06 | — |
| 2022-10-07 | 8.25 | $8.14 | — |
| 2022-10-06 | 8.32 | $8.32 | — |
| 2022-10-05 | 8.37 | $8.47 | — |
| 2022-10-04 | 8.40 | $8.64 | — |
| 2022-10-03 | 8.39 | $8.47 | — |
| 2022-09-30 | 8.43 | $8.34 | — |
| 2022-09-29 | 8.50 | $8.21 | — |
| 2022-09-28 | 8.61 | $8.40 | — |
| 2022-09-27 | 8.70 | $8.23 | — |
| 2022-09-26 | 8.84 | $8.38 | — |
| 2022-09-23 | 8.98 | $8.63 | — |
| 2022-09-22 | 9.09 | $8.79 | — |
| 2022-09-21 | 9.18 | $8.89 | — |
| 2022-09-20 | 9.27 | $9.02 | — |
| 2022-09-19 | 9.35 | $9.23 | — |
| 2022-09-16 | 9.40 | $9.26 | — |
| 2022-09-15 | 9.45 | $9.22 | — |
| 2022-09-14 | 9.51 | $9.35 | — |
| 2022-09-13 | 9.57 | $9.45 | — |
| 2022-09-12 | 9.60 | $9.78 | — |
| 2022-09-09 | 9.58 | $9.68 | — |
| 2022-09-08 | 9.57 | $9.56 | — |
| 2022-09-07 | 9.59 | $9.56 | — |
| 2022-09-06 | 9.61 | $9.43 | — |
| 2022-09-02 | 9.67 | $9.38 | — |
| 2022-09-01 | 9.74 | $9.45 | — |
| 2022-08-31 | 9.81 | $9.50 | — |
| 2022-08-30 | 9.89 | $9.56 | — |
| 2022-08-29 | 9.96 | $9.65 | — |
| 2022-08-26 | 10.02 | $9.72 | — |
| 2022-08-25 | 10.08 | $9.93 | — |
| 2022-08-24 | 10.11 | $9.82 | — |
| 2022-08-23 | 10.16 | $9.79 | — |
| 2022-08-22 | 10.23 | $9.89 | — |
| 2022-08-19 | 10.28 | $10.08 | — |
| 2022-08-18 | 10.31 | $10.22 | — |
| 2022-08-17 | 10.30 | $10.29 | — |
| 2022-08-16 | 10.28 | $10.37 | — |
| 2022-08-15 | 10.24 | $10.39 | — |
| 2022-08-12 | 10.19 | $10.40 | — |
| 2022-08-11 | 10.13 | $10.27 | — |
| 2022-08-10 | 10.08 | $10.28 | — |
| 2022-08-09 | 10.02 | $10.08 | — |
| 2022-08-08 | 9.99 | $10.04 | — |
| 2022-08-05 | 9.97 | $9.97 | — |
| 2022-08-04 | 9.95 | $10.01 | — |
| 2022-08-03 | 9.93 | $10.00 | — |
| 2022-08-02 | 9.90 | $9.98 | — |
| 2022-08-01 | 9.87 | $10.13 | — |
| 2022-07-29 | 9.81 | $10.20 | — |
| 2022-07-28 | 9.71 | $10.10 | — |
| 2022-07-27 | 9.63 | $9.85 | — |
| 2022-07-26 | 9.58 | $9.77 | — |
| 2022-07-25 | 9.55 | $9.81 | — |
| 2022-07-22 | 9.50 | $9.78 | — |
| 2022-07-21 | 9.45 | $9.68 | — |
| 2022-07-20 | 9.41 | $9.62 | — |
| 2022-07-19 | 9.38 | $9.63 | — |
| 2022-07-18 | 9.34 | $9.41 | — |
| 2022-07-15 | 9.35 | $9.42 | — |
| 2022-07-14 | 9.35 | $9.27 | — |
| 2022-07-13 | 9.39 | $9.43 | — |
| 2022-07-12 | 9.40 | $9.46 | — |
| 2022-07-11 | 9.41 | $9.47 | — |
| 2022-07-08 | 9.42 | $9.53 | — |
| 2022-07-07 | 9.42 | $9.57 | — |
| 2022-07-06 | 9.41 | $9.52 | — |
| 2022-07-05 | 9.41 | $9.51 | — |
| 2022-07-01 | 9.41 | $9.59 | — |
| 2022-06-30 | 9.40 | $9.48 | — |
| 2022-06-29 | 9.41 | $9.56 | — |
| 2022-06-28 | 9.41 | $9.65 | — |
| 2022-06-27 | 9.40 | $9.68 | — |
| 2022-06-24 | 9.37 | $9.68 | — |
| 2022-06-23 | 9.34 | $9.49 | — |
| 2022-06-22 | 9.35 | $9.39 | — |
| 2022-06-21 | 9.38 | $9.34 | — |
| 2022-06-17 | 9.43 | $9.25 | — |
| 2022-06-16 | 9.51 | $9.22 | — |
| 2022-06-15 | 9.62 | $9.39 | — |
| 2022-06-14 | 9.70 | $9.21 | — |
| 2022-06-13 | 9.84 | $9.29 | — |
| 2022-06-10 | 9.98 | $9.71 | — |
| 2022-06-09 | 10.06 | $9.89 | — |
| 2022-06-08 | 10.12 | $10.11 | — |
| 2022-06-07 | 10.14 | $10.31 | — |
| 2022-06-06 | 10.12 | $10.22 | — |
| 2022-06-03 | 10.12 | $10.25 | — |
| 2022-06-02 | 10.11 | $10.38 | — |
| 2022-06-01 | 10.08 | $10.28 | — |
| 2022-05-31 | 10.06 | $10.36 | — |
| 2022-05-27 | 10.03 | $10.44 | — |
| 2022-05-26 | 9.97 | $10.23 | — |
| 2022-05-25 | 9.95 | $10.19 | — |
| 2022-05-24 | 9.94 | $10.13 | — |
| 2022-05-23 | 9.94 | $10.11 | — |
| 2022-05-20 | 9.95 | $10.01 | — |
| 2022-05-19 | 9.98 | $9.98 | — |
| 2022-05-18 | 10.02 | $10.00 | — |
| 2022-05-17 | 10.07 | $10.23 | — |
| 2022-05-16 | 10.08 | $10.11 | — |
| 2022-05-13 | 10.12 | $10.12 | — |
| 2022-05-12 | 10.17 | $9.88 | — |
| 2022-05-11 | 10.28 | $9.85 | — |
| 2022-05-10 | 10.42 | $9.84 | — |
| 2022-05-09 | 10.58 | $9.96 | — |
| 2022-05-06 | 10.74 | $10.34 | — |
| 2022-05-05 | 10.85 | $10.50 | — |
| 2022-05-04 | 10.94 | $10.74 | — |
| 2022-05-03 | 11.00 | $10.65 | — |
| 2022-05-02 | 11.09 | $10.59 | — |
| 2022-04-29 | 11.21 | $10.80 | — |
| 2022-04-28 | 11.30 | $11.21 | — |
| 2022-04-27 | 11.33 | $11.07 | — |
| 2022-04-26 | 11.38 | $11.12 | — |
| 2022-04-25 | 11.43 | $11.27 | — |
| 2022-04-22 | 11.46 | $11.31 | — |
| 2022-04-21 | 11.48 | $11.50 | — |
| 2022-04-20 | 11.47 | $11.55 | — |
| 2022-04-19 | 11.45 | $11.43 | — |
| 2022-04-18 | 11.44 | $11.29 | — |
| 2022-04-14 | 11.47 | $11.35 | — |
| 2022-04-13 | 11.48 | $11.37 | — |
| 2022-04-12 | 11.49 | $11.32 | — |
| 2022-04-11 | 11.52 | $11.36 | — |
| 2022-04-08 | 11.53 | $11.46 | — |
| 2022-04-07 | 11.53 | $11.47 | — |
| 2022-04-06 | 11.53 | $11.56 | — |
| 2022-04-05 | 11.51 | $11.51 | — |
| 2022-04-04 | 11.49 | $11.58 | — |
| 2022-04-01 | 11.45 | $11.64 | — |
| 2022-03-31 | 11.40 | $11.46 | — |
| 2022-03-30 | 11.37 | $11.62 | — |
| 2022-03-29 | 11.31 | $11.68 | — |
| 2022-03-28 | 11.22 | $11.39 | — |
| 2022-03-25 | 11.17 | $11.32 | — |
| 2022-03-24 | 11.14 | $11.20 | — |
| 2022-03-23 | 11.12 | $11.16 | — |
| 2022-03-22 | 11.11 | $11.31 | — |
| 2022-03-21 | 11.07 | $11.23 | — |
| 2022-03-18 | 11.04 | $11.33 | — |
| 2022-03-17 | 10.98 | $11.26 | — |
| 2022-03-16 | 10.92 | $11.11 | — |
| 2022-03-15 | 10.89 | $10.95 | — |
| 2022-03-14 | 10.89 | $10.91 | — |
| 2022-03-11 | 10.90 | $10.95 | — |
| 2022-03-10 | 10.90 | $11.03 | — |
| 2022-03-09 | 10.88 | $11.01 | — |
| 2022-03-08 | 10.87 | $10.80 | — |
| 2022-03-07 | 10.90 | $10.81 | — |
| 2022-03-04 | 10.93 | $11.03 | — |
| 2022-03-03 | 10.93 | $11.04 | — |
| 2022-03-02 | 10.91 | $11.04 | — |
| 2022-03-01 | 10.90 | $10.87 | — |
| 2022-02-28 | 10.93 | $10.98 | — |
| 2022-02-25 | 10.93 | $11.11 | — |
| 2022-02-24 | 10.91 | $10.85 | — |
| 2022-02-23 | 10.94 | $10.81 | — |
| 2022-02-22 | 10.99 | $10.93 | — |
| 2022-02-18 | 11.02 | $11.01 | — |
| 2022-02-17 | 11.04 | $11.07 | — |
| 2022-02-16 | 11.05 | $11.15 | — |
| 2022-02-15 | 11.04 | $11.05 | — |
| 2022-02-14 | 11.06 | $10.94 | — |
| 2022-02-11 | 11.10 | $11.04 | — |
| 2022-02-10 | 11.13 | $11.13 | — |
| 2022-02-09 | 11.14 | $11.30 | — |
| 2022-02-08 | 11.13 | $11.06 | — |
| 2022-02-07 | 11.16 | $11.12 | — |
| 2022-02-04 | 11.18 | $11.16 | — |
| 2022-02-03 | 11.20 | $11.27 | — |
| 2022-02-02 | 11.20 | $11.37 | — |
| 2022-02-01 | 11.18 | $11.25 | — |
| 2022-01-31 | 11.19 | $11.29 | — |
| 2022-01-28 | 11.19 | $11.16 | — |
| 2022-01-27 | 11.21 | $10.95 | — |
| 2022-01-26 | 11.29 | $11.07 | — |
| 2022-01-25 | 11.35 | $11.14 | — |
| 2022-01-24 | 11.41 | $11.18 | — |
| 2022-01-21 | 11.47 | $11.22 | — |
| 2022-01-20 | 11.53 | $11.23 | — |
| 2022-01-19 | 11.61 | $11.37 | — |
| 2022-01-18 | 11.66 | $11.47 | — |
| 2022-01-14 | 11.70 | $11.60 | — |
| 2022-01-13 | 11.72 | $11.66 | — |
| 2022-01-12 | 11.73 | $11.67 | — |
| 2022-01-11 | 11.74 | $11.62 | — |
| 2022-01-10 | 11.76 | $11.59 | — |
| 2022-01-07 | 11.79 | $11.65 | — |
| 2022-01-06 | 11.82 | $11.72 | — |
| 2022-01-05 | 11.83 | $11.74 | — |
| 2022-01-04 | 11.84 | $11.93 | — |
| 2022-01-03 | 11.81 | $11.91 | — |
| 2021-12-31 | 11.78 | $11.96 | — |
| 2021-12-30 | 11.73 | $11.94 | — |
| 2021-12-29 | 11.68 | $11.90 | — |
| 2021-12-28 | 11.64 | $11.83 | — |
| 2021-12-27 | 11.59 | $11.78 | — |
| 2021-12-23 | 11.55 | $11.64 | — |
| 2021-12-22 | 11.54 | $11.63 | — |
| 2021-12-21 | 11.52 | $11.55 | — |
| 2021-12-20 | 11.52 | $11.42 | — |
| 2021-12-17 | 11.55 | $11.53 | — |
| 2021-12-16 | 11.55 | $11.54 | — |
| 2021-12-15 | 11.56 | $11.58 | — |
| 2021-12-14 | 11.56 | $11.44 | — |
| 2021-12-13 | 11.59 | $11.56 | — |
| 2021-12-10 | 11.60 | $11.55 | — |
| 2021-12-09 | 11.61 | $11.54 | — |
| 2021-12-08 | 11.63 | $11.80 | — |
| 2021-12-07 | 11.59 | $11.73 | — |
| 2021-12-06 | 11.56 | $11.61 | — |
| 2021-12-03 | 11.56 | $11.45 | — |
| 2021-12-02 | 11.58 | $11.48 | — |
| 2021-12-01 | 11.61 | $11.26 | — |
| 2021-11-30 | 11.69 | $11.39 | — |
| 2021-11-29 | 11.75 | $11.59 | — |
| 2021-11-26 | 11.77 | $11.55 | — |
| 2021-11-24 | 11.81 | $11.83 | — |
| 2021-11-23 | 11.80 | $11.72 | — |
| 2021-11-22 | 11.81 | $11.68 | — |
| 2021-11-19 | 11.83 | $11.75 | — |
| 2021-11-18 | 11.83 | $11.83 | — |
| 2021-11-17 | 11.82 | $11.79 | — |
| 2021-11-16 | 11.81 | $11.78 | — |
| 2021-11-15 | 11.81 | $11.83 | — |
| 2021-11-12 | 11.79 | $11.75 | — |
| 2021-11-11 | 11.79 | $11.74 | — |
| 2021-11-10 | 11.79 | $11.73 | — |
| 2021-11-09 | 11.78 | $11.80 | — |
| 2021-11-08 | 11.77 | $11.80 | — |
| 2021-11-05 | 11.74 | $11.82 | — |
| 2021-11-04 | 11.71 | $11.74 | — |
| 2021-11-03 | 11.70 | $11.80 | — |
| 2021-11-02 | 11.66 | $11.71 | — |
| 2021-11-01 | 11.64 | $11.68 | — |
| 2021-10-29 | 11.62 | $11.64 | — |
| 2021-10-28 | 11.61 | $11.80 | — |
| 2021-10-27 | 11.56 | $11.64 | — |
| 2021-10-26 | 11.53 | $11.68 | — |
| 2021-10-25 | 11.49 | $11.66 | — |
| 2021-10-22 | 11.45 | $11.65 | — |
| 2021-10-21 | 11.41 | $11.62 | — |
| 2021-10-20 | 11.36 | $11.62 | — |
| 2021-10-19 | 11.31 | $11.51 | — |
| 2021-10-18 | 11.27 | $11.50 | — |
| 2021-10-15 | 11.22 | $11.48 | — |
| 2021-10-14 | 11.18 | $11.44 | — |
| 2021-10-13 | 11.13 | $11.33 | — |
| 2021-10-12 | 11.11 | $11.20 | — |
| 2021-10-11 | 11.11 | $11.09 | — |
| 2021-10-08 | 11.13 | $11.08 | — |
| 2021-10-07 | 11.15 | $11.14 | — |
| 2021-10-06 | 11.17 | $11.18 | — |
| 2021-10-05 | 11.19 | $11.13 | — |
| 2021-10-04 | 11.22 | $11.19 | — |
| 2021-10-01 | 11.24 | $11.18 | — |
| 2021-09-30 | 11.27 | $11.07 | — |
| 2021-09-29 | 11.32 | $11.19 | — |
| 2021-09-28 | 11.37 | $11.17 | — |
| 2021-09-27 | 11.42 | $11.27 | — |
| 2021-09-24 | 11.46 | $11.34 | — |
| 2021-09-23 | 11.49 | $11.48 | — |
| 2021-09-22 | 11.50 | $11.43 | — |
| 2021-09-21 | 11.52 | $11.37 | — |
| 2021-09-20 | 11.56 | $11.31 | — |
| 2021-09-17 | 11.62 | $11.44 | — |
| 2021-09-16 | 11.65 | $11.57 | — |
| 2021-09-15 | 11.67 | $11.57 | — |
| 2021-09-14 | 11.69 | $11.57 | — |
| 2021-09-13 | 11.71 | $11.59 | — |
| 2021-09-10 | 11.74 | $11.52 | — |
| 2021-09-09 | 11.78 | $11.65 | — |
| 2021-09-08 | 11.79 | $11.78 | — |
| 2021-09-07 | 11.79 | $11.79 | — |
| 2021-09-03 | 11.78 | $11.92 | — |
| 2021-09-02 | 11.74 | $11.92 | — |
| 2021-09-01 | 11.69 | $11.88 | — |
| 2021-08-31 | 11.65 | $11.75 | — |
| 2021-08-30 | 11.62 | $11.75 | — |
| 2021-08-27 | 11.59 | $11.68 | — |
| 2021-08-26 | 11.57 | $11.52 | — |
| 2021-08-25 | 11.58 | $11.53 | — |
| 2021-08-24 | 11.59 | $11.53 | — |
| 2021-08-23 | 11.60 | $11.55 | — |
| 2021-08-20 | 11.61 | $11.58 | — |
| 2021-08-19 | 11.61 | $11.52 | — |
| 2021-08-18 | 11.63 | $11.56 | — |
| 2021-08-17 | 11.64 | $11.59 | — |
| 2021-08-16 | 11.65 | $11.68 | — |
| 2021-08-13 | 11.63 | $11.68 | — |
| 2021-08-12 | 11.62 | $11.60 | — |
| 2021-08-11 | 11.62 | $11.60 | — |
| 2021-08-10 | 11.62 | $11.51 | — |
| 2021-08-09 | 11.64 | $11.61 | — |
| 2021-08-06 | 11.64 | $11.66 | — |
| 2021-08-05 | 11.62 | $11.71 | — |
| 2021-08-04 | 11.60 | $11.58 | — |
| 2021-08-03 | 11.60 | $11.62 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.13
2026-07-31
Close Price
$9.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.49
Average
9.25
Maximum
11.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.13 | $9.03 | — |
| 2026-07-30 | 9.16 | $9.11 | — |
| 2026-07-29 | 9.16 | $9.13 | — |
| 2026-07-28 | 9.16 | $9.16 | — |
| 2026-07-27 | 9.14 | $9.14 | — |
| 2026-07-24 | 9.13 | $9.15 | — |
| 2026-07-23 | 9.10 | $9.00 | — |
| 2026-07-22 | 9.12 | $9.03 | — |
| 2026-07-21 | 9.14 | $9.18 | — |
| 2026-07-20 | 9.11 | $9.13 | — |
| 2026-07-17 | 9.08 | $9.15 | — |
| 2026-07-16 | 9.05 | $9.15 | — |
| 2026-07-15 | 9.00 | $9.00 | — |
| 2026-07-14 | 8.99 | $8.98 | — |
| 2026-07-13 | 8.99 | $8.97 | — |
| 2026-07-10 | 8.98 | $8.95 | — |
| 2026-07-09 | 8.98 | $8.93 | — |
| 2026-07-08 | 8.99 | $8.92 | — |
| 2026-07-07 | 9.00 | $9.04 | — |
| 2026-07-06 | 8.97 | $8.98 | — |
| 2026-07-02 | 8.95 | $9.00 | — |
| 2026-07-01 | 8.92 | $8.87 | — |
| 2026-06-30 | 8.93 | $8.89 | — |
| 2026-06-29 | 8.93 | $9.02 | — |
| 2026-06-26 | 8.90 | $9.02 | — |
| 2026-06-25 | 8.85 | $8.92 | — |
| 2026-06-24 | 8.82 | $8.87 | — |
| 2026-06-23 | 8.80 | $8.83 | — |
| 2026-06-22 | 8.79 | $8.79 | — |
| 2026-06-18 | 8.79 | $8.72 | — |
| 2026-06-17 | 8.82 | $8.72 | — |
| 2026-06-16 | 8.85 | $8.91 | — |
| 2026-06-15 | 8.82 | $8.91 | — |
| 2026-06-12 | 8.79 | $8.94 | — |
| 2026-06-11 | 8.74 | $8.85 | — |
| 2026-06-10 | 8.71 | $8.82 | — |
| 2026-06-09 | 8.69 | $8.79 | — |
| 2026-06-08 | 8.67 | $8.64 | — |
| 2026-06-05 | 8.69 | $8.71 | — |
| 2026-06-04 | 8.70 | $8.71 | — |
| 2026-06-03 | 8.71 | $8.62 | — |
| 2026-06-02 | 8.75 | $8.66 | — |
| 2026-06-01 | 8.78 | $8.63 | — |
| 2026-05-29 | 8.84 | $8.80 | — |
| 2026-05-28 | 8.85 | $8.84 | — |
| 2026-05-27 | 8.85 | $8.87 | — |
| 2026-05-26 | 8.84 | $8.89 | — |
| 2026-05-22 | 8.83 | $8.84 | — |
| 2026-05-21 | 8.82 | $8.86 | — |
| 2026-05-20 | 8.81 | $8.83 | — |
| 2026-05-19 | 8.81 | $8.73 | — |
| 2026-05-18 | 8.83 | $8.73 | — |
| 2026-05-15 | 8.87 | $8.69 | — |
| 2026-05-14 | 8.92 | $8.82 | — |
| 2026-05-13 | 8.94 | $8.86 | — |
| 2026-05-12 | 8.95 | $8.90 | — |
| 2026-05-11 | 8.95 | $8.92 | — |
| 2026-05-08 | 8.94 | $8.91 | — |
| 2026-05-07 | 8.93 | $8.89 | — |
| 2026-05-06 | 8.92 | $8.98 | — |
| 2026-05-05 | 8.88 | $8.83 | — |
| 2026-05-04 | 8.88 | $8.80 | — |
| 2026-05-01 | 8.89 | $8.86 | — |
| 2026-04-30 | 8.87 | $8.88 | — |
| 2026-04-29 | 8.85 | $8.73 | — |
| 2026-04-28 | 8.87 | $8.80 | — |
| 2026-04-27 | 8.87 | $8.75 | — |
| 2026-04-24 | 8.88 | $8.79 | — |
| 2026-04-23 | 8.88 | $8.81 | — |
| 2026-04-22 | 8.87 | $8.74 | — |
| 2026-04-21 | 8.88 | $8.81 | — |
| 2026-04-20 | 8.86 | $8.94 | — |
| 2026-04-17 | 8.81 | $8.93 | — |
| 2026-04-16 | 8.74 | $8.83 | — |
| 2026-04-15 | 8.68 | $8.77 | — |
| 2026-04-14 | 8.63 | $8.83 | — |
| 2026-04-13 | 8.55 | $8.72 | — |
| 2026-04-10 | 8.48 | $8.70 | — |
| 2026-04-09 | 8.41 | $8.67 | — |
| 2026-04-08 | 8.33 | $8.64 | — |
| 2026-04-07 | 8.24 | $8.42 | — |
| 2026-04-06 | 8.21 | $8.40 | — |
| 2026-04-02 | 8.18 | $8.40 | — |
| 2026-04-01 | 8.14 | $8.36 | — |
| 2026-03-31 | 8.11 | $8.27 | — |
| 2026-03-30 | 8.11 | $8.14 | — |
| 2026-03-27 | 8.15 | $8.12 | — |
| 2026-03-26 | 8.21 | $8.20 | — |
| 2026-03-25 | 8.25 | $8.26 | — |
| 2026-03-24 | 8.30 | $8.23 | — |
| 2026-03-23 | 8.36 | $8.26 | — |
| 2026-03-20 | 8.43 | $8.23 | — |
| 2026-03-19 | 8.53 | $8.49 | — |
| 2026-03-18 | 8.58 | $8.54 | — |
| 2026-03-17 | 8.61 | $8.64 | — |
| 2026-03-16 | 8.62 | $8.60 | — |
| 2026-03-13 | 8.65 | $8.50 | — |
| 2026-03-12 | 8.72 | $8.55 | — |
| 2026-03-11 | 8.78 | $8.64 | — |
| 2026-03-10 | 8.84 | $8.72 | — |
| 2026-03-09 | 8.88 | $8.70 | — |
| 2026-03-06 | 8.93 | $8.71 | — |
| 2026-03-05 | 8.99 | $8.79 | — |
| 2026-03-04 | 9.03 | $8.88 | — |
| 2026-03-03 | 9.06 | $8.87 | — |
| 2026-03-02 | 9.09 | $9.01 | — |
| 2026-02-27 | 9.08 | $9.03 | — |
| 2026-02-26 | 9.06 | $9.02 | — |
| 2026-02-25 | 9.03 | $8.98 | — |
| 2026-02-24 | 9.01 | $8.95 | — |
| 2026-02-23 | 9.00 | $8.94 | — |
| 2026-02-20 | 8.97 | $8.94 | — |
| 2026-02-19 | 8.94 | $8.86 | — |
| 2026-02-18 | 8.93 | $8.87 | — |
| 2026-02-17 | 8.91 | $8.98 | — |
| 2026-02-13 | 8.84 | $8.90 | — |
| 2026-02-12 | 8.78 | $8.82 | — |
| 2026-02-11 | 8.73 | $8.84 | — |
| 2026-02-10 | 8.66 | $8.81 | — |
| 2026-02-09 | 8.59 | $8.70 | — |
| 2026-02-06 | 8.53 | $8.62 | — |
| 2026-02-05 | 8.48 | $8.51 | — |
| 2026-02-04 | 8.46 | $8.50 | — |
| 2026-02-03 | 8.43 | $8.41 | — |
| 2026-02-02 | 8.42 | $8.36 | — |
| 2026-01-30 | 8.43 | $8.43 | — |
| 2026-01-29 | 8.42 | $8.45 | — |
| 2026-01-28 | 8.39 | $8.34 | — |
| 2026-01-27 | 8.40 | $8.40 | — |
| 2026-01-26 | 8.38 | $8.36 | — |
| 2026-01-23 | 8.38 | $8.36 | — |
| 2026-01-22 | 8.37 | $8.31 | — |
| 2026-01-21 | 8.37 | $8.34 | — |
| 2026-01-20 | 8.37 | $8.35 | — |
| 2026-01-16 | 8.36 | $8.47 | — |
| 2026-01-15 | 8.32 | $8.40 | — |
| 2026-01-14 | 8.28 | $8.36 | — |
| 2026-01-13 | 8.25 | $8.32 | — |
| 2026-01-12 | 8.22 | $8.30 | — |
| 2026-01-09 | 8.19 | $8.29 | — |
| 2026-01-08 | 8.17 | $8.28 | — |
| 2026-01-07 | 8.13 | $8.21 | — |
| 2026-01-06 | 8.12 | $8.22 | — |
| 2026-01-05 | 8.10 | $8.16 | — |
| 2026-01-02 | 8.10 | $8.15 | — |
| 2025-12-31 | 8.10 | $8.14 | — |
| 2025-12-30 | 8.10 | $8.19 | — |
| 2025-12-29 | 8.10 | $8.18 | — |
| 2025-12-26 | 8.09 | $8.17 | — |
| 2025-12-24 | 8.09 | $8.16 | — |
| 2025-12-23 | 8.09 | $8.12 | — |
| 2025-12-22 | 8.11 | $8.10 | — |
| 2025-12-19 | 8.15 | $8.06 | — |
| 2025-12-18 | 8.20 | $8.08 | — |
| 2025-12-17 | 8.26 | $8.08 | — |
| 2025-12-16 | 8.34 | $8.07 | — |
| 2025-12-15 | 8.43 | $8.48 | — |
| 2025-12-12 | 8.42 | $8.43 | — |
| 2025-12-11 | 8.42 | $8.42 | — |
| 2025-12-10 | 8.42 | $8.39 | — |
| 2025-12-09 | 8.44 | $8.36 | — |
| 2025-12-08 | 8.47 | $8.39 | — |
| 2025-12-05 | 8.49 | $8.46 | — |
| 2025-12-04 | 8.50 | $8.48 | — |
| 2025-12-03 | 8.50 | $8.52 | — |
| 2025-12-02 | 8.50 | $8.50 | — |
| 2025-12-01 | 8.49 | $8.51 | — |
| 2025-11-28 | 8.48 | $8.59 | — |
| 2025-11-26 | 8.45 | $8.56 | — |
| 2025-11-25 | 8.41 | $8.50 | — |
| 2025-11-24 | 8.39 | $8.45 | — |
| 2025-11-21 | 8.38 | $8.42 | — |
| 2025-11-20 | 8.38 | $8.31 | — |
| 2025-11-19 | 8.41 | $8.36 | — |
| 2025-11-18 | 8.44 | $8.41 | — |
| 2025-11-17 | 8.45 | $8.42 | — |
| 2025-11-14 | 8.47 | $8.46 | — |
| 2025-11-13 | 8.48 | $8.45 | — |
| 2025-11-12 | 8.49 | $8.54 | — |
| 2025-11-11 | 8.47 | $8.58 | — |
| 2025-11-10 | 8.44 | $8.50 | — |
| 2025-11-07 | 8.43 | $8.51 | — |
| 2025-11-06 | 8.42 | $8.41 | — |
| 2025-11-05 | 8.43 | $8.42 | — |
| 2025-11-04 | 8.45 | $8.40 | — |
| 2025-11-03 | 8.47 | $8.41 | — |
| 2025-10-31 | 8.50 | $8.42 | — |
| 2025-10-30 | 8.53 | $8.41 | — |
| 2025-10-29 | 8.57 | $8.40 | — |
| 2025-10-28 | 8.63 | $8.58 | — |
| 2025-10-27 | 8.64 | $8.69 | — |
| 2025-10-24 | 8.61 | $8.66 | — |
| 2025-10-23 | 8.59 | $8.66 | — |
| 2025-10-22 | 8.56 | $8.64 | — |
| 2025-10-21 | 8.53 | $8.60 | — |
| 2025-10-20 | 8.51 | $8.64 | — |
| 2025-10-17 | 8.47 | $8.57 | — |
| 2025-10-16 | 8.44 | $8.52 | — |
| 2025-10-15 | 8.43 | $8.51 | — |
| 2025-10-14 | 8.42 | $8.43 | — |
| 2025-10-13 | 8.43 | $8.37 | — |
| 2025-10-10 | 8.46 | $8.29 | — |
| 2025-10-09 | 8.52 | $8.38 | — |
| 2025-10-08 | 8.57 | $8.50 | — |
| 2025-10-07 | 8.59 | $8.54 | — |
| 2025-10-06 | 8.61 | $8.60 | — |
| 2025-10-03 | 8.61 | $8.63 | — |
| 2025-10-02 | 8.60 | $8.59 | — |
| 2025-10-01 | 8.59 | $8.63 | — |
| 2025-09-30 | 8.58 | $8.62 | — |
| 2025-09-29 | 8.56 | $8.56 | — |
| 2025-09-26 | 8.56 | $8.55 | — |
| 2025-09-25 | 8.56 | $8.46 | — |
| 2025-09-24 | 8.59 | $8.51 | — |
| 2025-09-23 | 8.61 | $8.59 | — |
| 2025-09-22 | 8.61 | $8.54 | — |
| 2025-09-19 | 8.62 | $8.54 | — |
| 2025-09-18 | 8.63 | $8.58 | — |
| 2025-09-17 | 8.63 | $8.57 | — |
| 2025-09-16 | 8.64 | $8.61 | — |
| 2025-09-15 | 8.63 | $8.65 | — |
| 2025-09-12 | 8.61 | $8.64 | — |
| 2025-09-11 | 8.58 | $8.65 | — |
| 2025-09-10 | 8.55 | $8.54 | — |
| 2025-09-09 | 8.53 | $8.54 | — |
| 2025-09-08 | 8.52 | $8.55 | — |
| 2025-09-05 | 8.50 | $8.54 | — |
| 2025-09-04 | 8.48 | $8.45 | — |
| 2025-09-03 | 8.48 | $8.40 | — |
| 2025-09-02 | 8.49 | $8.39 | — |
| 2025-08-29 | 8.51 | $8.53 | — |
| 2025-08-28 | 8.49 | $8.51 | — |
| 2025-08-27 | 8.47 | $8.51 | — |
| 2025-08-26 | 8.44 | $8.45 | — |
| 2025-08-25 | 8.43 | $8.46 | — |
| 2025-08-22 | 8.41 | $8.52 | — |
| 2025-08-21 | 8.36 | $8.39 | — |
| 2025-08-20 | 8.35 | $8.43 | — |
| 2025-08-19 | 8.32 | $8.39 | — |
| 2025-08-18 | 8.29 | $8.28 | — |
| 2025-08-15 | 8.30 | $8.33 | — |
| 2025-08-14 | 8.29 | $8.31 | — |
| 2025-08-13 | 8.29 | $8.36 | — |
| 2025-08-12 | 8.27 | $8.31 | — |
| 2025-08-11 | 8.26 | $8.25 | — |
| 2025-08-08 | 8.27 | $8.29 | — |
| 2025-08-07 | 8.26 | $8.33 | — |
| 2025-08-06 | 8.25 | $8.29 | — |
| 2025-08-05 | 8.25 | $8.30 | — |
| 2025-08-04 | 8.24 | $8.26 | — |
| 2025-08-01 | 8.24 | $8.17 | — |
| 2025-07-31 | 8.27 | $8.17 | — |
| 2025-07-30 | 8.32 | $8.27 | — |
| 2025-07-29 | 8.33 | $8.37 | — |
| 2025-07-28 | 8.32 | $8.25 | — |
| 2025-07-25 | 8.35 | $8.37 | — |
| 2025-07-24 | 8.35 | $8.37 | — |
| 2025-07-23 | 8.34 | $8.43 | — |
| 2025-07-22 | 8.31 | $8.41 | — |
| 2025-07-21 | 8.29 | $8.30 | — |
| 2025-07-18 | 8.29 | $8.26 | — |
| 2025-07-17 | 8.31 | $8.25 | — |
| 2025-07-16 | 8.33 | $8.33 | — |
| 2025-07-15 | 8.34 | $8.28 | — |
| 2025-07-14 | 8.36 | $8.38 | — |
| 2025-07-11 | 8.35 | $8.33 | — |
| 2025-07-10 | 8.36 | $8.35 | — |
| 2025-07-09 | 8.36 | $8.31 | — |
| 2025-07-08 | 8.38 | $8.31 | — |
| 2025-07-07 | 8.40 | $8.34 | — |
| 2025-07-03 | 8.41 | $8.44 | — |
| 2025-07-02 | 8.39 | $8.43 | — |
| 2025-07-01 | 8.38 | $8.40 | — |
| 2025-06-30 | 8.37 | $8.37 | — |
| 2025-06-27 | 8.36 | $8.32 | — |
| 2025-06-26 | 8.37 | $8.31 | — |
| 2025-06-25 | 8.38 | $8.29 | — |
| 2025-06-24 | 8.40 | $8.44 | — |
| 2025-06-23 | 8.38 | $8.42 | — |
| 2025-06-20 | 8.36 | $8.32 | — |
| 2025-06-18 | 8.37 | $8.34 | — |
| 2025-06-17 | 8.36 | $8.31 | — |
| 2025-06-16 | 8.37 | $8.32 | — |
| 2025-06-13 | 8.38 | $8.31 | — |
| 2025-06-12 | 8.38 | $8.39 | — |
| 2025-06-11 | 8.36 | $8.35 | — |
| 2025-06-10 | 8.35 | $8.39 | — |
| 2025-06-09 | 8.32 | $8.33 | — |
| 2025-06-06 | 8.31 | $8.31 | — |
| 2025-06-05 | 8.29 | $8.27 | — |
| 2025-06-04 | 8.29 | $8.28 | — |
| 2025-06-03 | 8.28 | $8.27 | — |
| 2025-06-02 | 8.27 | $8.31 | — |
| 2025-05-30 | 8.24 | $8.27 | — |
| 2025-05-29 | 8.22 | $8.26 | — |
| 2025-05-28 | 8.19 | $8.19 | — |
| 2025-05-27 | 8.18 | $8.19 | — |
| 2025-05-23 | 8.17 | $8.07 | — |
| 2025-05-22 | 8.19 | $8.04 | — |
| 2025-05-21 | 8.23 | $8.07 | — |
| 2025-05-20 | 8.26 | $8.23 | — |
| 2025-05-19 | 8.25 | $8.26 | — |
| 2025-05-16 | 8.22 | $8.24 | — |
| 2025-05-15 | 8.19 | $8.15 | — |
| 2025-05-14 | 8.19 | $8.04 | — |
| 2025-05-13 | 8.21 | $8.11 | — |
| 2025-05-12 | 8.22 | $8.19 | — |
| 2025-05-09 | 8.20 | $8.16 | — |
| 2025-05-08 | 8.18 | $8.11 | — |
| 2025-05-07 | 8.18 | $8.16 | — |
| 2025-05-06 | 8.16 | $8.16 | — |
| 2025-05-05 | 8.13 | $8.18 | — |
| 2025-05-02 | 8.08 | $8.19 | — |
| 2025-05-01 | 8.03 | $8.08 | — |
| 2025-04-30 | 7.99 | $8.07 | — |
| 2025-04-29 | 7.95 | $8.01 | — |
| 2025-04-28 | 7.91 | $8.02 | — |
| 2025-04-25 | 7.87 | $7.96 | — |
| 2025-04-24 | 7.83 | $7.97 | — |
| 2025-04-23 | 7.78 | $7.93 | — |
| 2025-04-22 | 7.73 | $7.93 | — |
| 2025-04-21 | 7.68 | $7.81 | — |
| 2025-04-17 | 7.65 | $7.90 | — |
| 2025-04-16 | 7.59 | $7.79 | — |
| 2025-04-15 | 7.56 | $7.77 | — |
| 2025-04-14 | 7.52 | $7.74 | — |
| 2025-04-11 | 7.49 | $7.61 | — |
| 2025-04-10 | 7.50 | $7.48 | — |
| 2025-04-09 | 7.55 | $7.57 | — |
| 2025-04-08 | 7.59 | $7.24 | — |
| 2025-04-07 | 7.75 | $7.36 | — |
| 2025-04-04 | 7.90 | $7.57 | — |
| 2025-04-03 | 8.02 | $7.93 | — |
| 2025-04-02 | 8.06 | $8.12 | — |
| 2025-04-01 | 8.04 | $8.09 | — |
| 2025-03-31 | 8.03 | $8.06 | — |
| 2025-03-28 | 8.03 | $8.03 | — |
| 2025-03-27 | 8.03 | $8.04 | — |
| 2025-03-26 | 8.04 | $8.07 | — |
| 2025-03-25 | 8.03 | $8.05 | — |
| 2025-03-24 | 8.03 | $8.09 | — |
| 2025-03-21 | 8.02 | $7.99 | — |
| 2025-03-20 | 8.04 | $8.07 | — |
| 2025-03-19 | 8.04 | $8.08 | — |
| 2025-03-18 | 8.04 | $8.08 | — |
| 2025-03-17 | 8.03 | $8.12 | — |
| 2025-03-14 | 8.02 | $8.00 | — |
| 2025-03-13 | 8.03 | $7.88 | — |
| 2025-03-12 | 8.10 | $8.00 | — |
| 2025-03-11 | 8.13 | $7.99 | — |
| 2025-03-10 | 8.18 | $8.04 | — |
| 2025-03-07 | 8.22 | $8.13 | — |
| 2025-03-06 | 8.24 | $8.09 | — |
| 2025-03-05 | 8.28 | $8.29 | — |
| 2025-03-04 | 8.26 | $8.21 | — |
| 2025-03-03 | 8.26 | $8.26 | — |
| 2025-02-28 | 8.25 | $8.23 | — |
| 2025-02-27 | 8.24 | $8.20 | — |
| 2025-02-26 | 8.23 | $8.20 | — |
| 2025-02-25 | 8.22 | $8.22 | — |
| 2025-02-24 | 8.21 | $8.15 | — |
| 2025-02-21 | 8.21 | $8.13 | — |
| 2025-02-20 | 8.22 | $8.20 | — |
| 2025-02-19 | 8.21 | $8.17 | — |
| 2025-02-18 | 8.20 | $8.18 | — |
| 2025-02-14 | 8.19 | $8.15 | — |
| 2025-02-13 | 8.18 | $8.18 | — |
| 2025-02-12 | 8.16 | $8.09 | — |
| 2025-02-11 | 8.16 | $8.14 | — |
| 2025-02-10 | 8.14 | $8.11 | — |
| 2025-02-07 | 8.13 | $8.11 | — |
| 2025-02-06 | 8.12 | $8.15 | — |
| 2025-02-05 | 8.09 | $8.13 | — |
| 2025-02-04 | 8.06 | $8.02 | — |
| 2025-02-03 | 8.05 | $8.00 | — |
| 2025-01-31 | 8.05 | $8.03 | — |
| 2025-01-30 | 8.04 | $8.06 | — |
| 2025-01-29 | 8.02 | $7.96 | — |
| 2025-01-28 | 8.02 | $8.04 | — |
| 2025-01-27 | 8.00 | $8.10 | — |
| 2025-01-24 | 7.95 | $8.03 | — |
| 2025-01-23 | 7.91 | $7.99 | — |
| 2025-01-22 | 7.88 | $7.93 | — |
| 2025-01-21 | 7.86 | $8.05 | — |
| 2025-01-17 | 7.80 | $7.91 | — |
| 2025-01-16 | 7.77 | $7.91 | — |
| 2025-01-15 | 7.73 | $7.81 | — |
| 2025-01-14 | 7.72 | $7.76 | — |
| 2025-01-13 | 7.73 | $7.70 | — |
| 2025-01-10 | 7.76 | $7.65 | — |
| 2025-01-08 | 7.81 | $7.80 | — |
| 2025-01-07 | 7.83 | $7.82 | — |
| 2025-01-06 | 7.84 | $7.88 | — |
| 2025-01-03 | 7.85 | $7.94 | — |
| 2025-01-02 | 7.83 | $7.85 | — |
| 2024-12-31 | 7.85 | $7.90 | — |
| 2024-12-30 | 7.85 | $7.86 | — |
| 2024-12-27 | 7.87 | $7.90 | — |
| 2024-12-26 | 7.89 | $7.95 | — |
| 2024-12-24 | 7.89 | $7.94 | — |
| 2024-12-23 | 7.90 | $7.88 | — |
| 2024-12-20 | 7.93 | $7.85 | — |
| 2024-12-19 | 7.99 | $7.72 | — |
| 2024-12-18 | 8.09 | $7.82 | — |
| 2024-12-17 | 8.19 | $8.10 | — |
| 2024-12-16 | 8.22 | $8.12 | — |
| 2024-12-13 | 8.26 | $8.15 | — |
| 2024-12-12 | 8.29 | $8.17 | — |
| 2024-12-11 | 8.33 | $8.21 | — |
| 2024-12-10 | 8.36 | $8.22 | — |
| 2024-12-09 | 8.39 | $8.32 | — |
| 2024-12-06 | 8.41 | $8.32 | — |
| 2024-12-05 | 8.42 | $8.33 | — |
| 2024-12-04 | 8.43 | $8.36 | — |
| 2024-12-03 | 8.44 | $8.38 | — |
| 2024-12-02 | 8.44 | $8.41 | — |
| 2024-11-29 | 8.43 | $8.51 | — |
| 2024-11-27 | 8.39 | $8.53 | — |
| 2024-11-26 | 8.33 | $8.46 | — |
| 2024-11-25 | 8.28 | $8.44 | — |
| 2024-11-22 | 8.23 | $8.35 | — |
| 2024-11-21 | 8.20 | $8.30 | — |
| 2024-11-20 | 8.18 | $8.27 | — |
| 2024-11-19 | 8.17 | $8.31 | — |
| 2024-11-18 | 8.15 | $8.26 | — |
| 2024-11-15 | 8.13 | $8.23 | — |
| 2024-11-14 | 8.14 | $8.21 | — |
| 2024-11-13 | 8.15 | $8.27 | — |
| 2024-11-12 | 8.14 | $8.27 | — |
| 2024-11-11 | 8.14 | $8.37 | — |
| 2024-11-08 | 8.12 | $8.40 | — |
| 2024-11-07 | 8.08 | $8.34 | — |
| 2024-11-06 | 8.07 | $8.26 | — |
| 2024-11-05 | 8.07 | $8.41 | — |
| 2024-11-04 | 8.04 | $8.30 | — |
| 2024-11-01 | 8.05 | $8.24 | — |
| 2024-10-31 | 8.08 | $8.30 | — |
| 2024-10-30 | 8.11 | $8.44 | — |
| 2024-10-29 | 8.11 | $8.42 | — |
| 2024-10-28 | 8.13 | $8.46 | — |
| 2024-10-25 | 8.14 | $8.42 | — |
| 2024-10-24 | 8.18 | $8.49 | — |
| 2024-10-23 | 8.22 | $8.50 | — |
| 2024-10-22 | 8.27 | $8.47 | — |
| 2024-10-21 | 8.35 | $8.47 | — |
| 2024-10-18 | 8.46 | $8.64 | — |
| 2024-10-17 | 8.56 | $8.60 | — |
| 2024-10-16 | 8.69 | $8.64 | — |
| 2024-10-15 | 8.85 | $8.54 | — |
| 2024-10-14 | 9.09 | $8.51 | — |
| 2024-10-11 | 9.39 | $8.49 | — |
| 2024-10-10 | 9.77 | $8.42 | — |
| 2024-10-09 | 10.27 | $10.18 | — |
| 2024-10-08 | 10.31 | $10.18 | — |
| 2024-10-07 | 10.37 | $10.19 | — |
| 2024-10-04 | 10.43 | $10.30 | — |
| 2024-10-03 | 10.47 | $10.33 | — |
| 2024-10-02 | 10.52 | $10.41 | — |
| 2024-10-01 | 10.54 | $10.45 | — |
| 2024-09-30 | 10.55 | $10.50 | — |
| 2024-09-27 | 10.55 | $10.48 | — |
| 2024-09-26 | 10.56 | $10.47 | — |
| 2024-09-25 | 10.56 | $10.46 | — |
| 2024-09-24 | 10.57 | $10.53 | — |
| 2024-09-23 | 10.56 | $10.53 | — |
| 2024-09-20 | 10.54 | $10.43 | — |
| 2024-09-19 | 10.54 | $10.50 | — |
| 2024-09-18 | 10.52 | $10.43 | — |
| 2024-09-17 | 10.51 | $10.46 | — |
| 2024-09-16 | 10.49 | $10.55 | — |
| 2024-09-13 | 10.44 | $10.50 | — |
| 2024-09-12 | 10.38 | $10.42 | — |
| 2024-09-11 | 10.34 | $10.35 | — |
| 2024-09-10 | 10.30 | $10.36 | — |
| 2024-09-09 | 10.25 | $10.23 | — |
| 2024-09-06 | 10.23 | $10.13 | — |
| 2024-09-05 | 10.23 | $10.18 | — |
| 2024-09-04 | 10.22 | $10.16 | — |
| 2024-09-03 | 10.20 | $10.12 | — |
| 2024-08-30 | 10.19 | $10.19 | — |
| 2024-08-29 | 10.16 | $10.10 | — |
| 2024-08-28 | 10.14 | $10.14 | — |
| 2024-08-27 | 10.10 | $10.18 | — |
| 2024-08-26 | 10.04 | $10.14 | — |
| 2024-08-23 | 9.97 | $10.12 | — |
| 2024-08-22 | 9.90 | $9.93 | — |
| 2024-08-21 | 9.87 | $9.91 | — |
| 2024-08-20 | 9.83 | $9.86 | — |
| 2024-08-19 | 9.80 | $9.87 | — |
| 2024-08-16 | 9.75 | $9.77 | — |
| 2024-08-15 | 9.73 | $9.77 | — |
| 2024-08-14 | 9.70 | $9.77 | — |
| 2024-08-13 | 9.67 | $9.73 | — |
| 2024-08-12 | 9.63 | $9.61 | — |
| 2024-08-09 | 9.63 | $9.69 | — |
| 2024-08-08 | 9.60 | $9.63 | — |
| 2024-08-07 | 9.58 | $9.52 | — |
| 2024-08-06 | 9.59 | $9.56 | — |
| 2024-08-05 | 9.59 | $9.38 | — |
| 2024-08-02 | 9.64 | $9.61 | — |
| 2024-08-01 | 9.63 | $9.62 | — |
| 2024-07-31 | 9.62 | $9.59 | — |
| 2024-07-30 | 9.60 | $9.59 | — |
| 2024-07-29 | 9.59 | $9.55 | — |
| 2024-07-26 | 9.58 | $9.50 | — |
| 2024-07-25 | 9.58 | $9.36 | — |
| 2024-07-24 | 9.63 | $9.43 | — |
| 2024-07-23 | 9.67 | $9.59 | — |
| 2024-07-22 | 9.65 | $9.61 | — |
| 2024-07-19 | 9.63 | $9.53 | — |
| 2024-07-18 | 9.62 | $9.56 | — |
| 2024-07-17 | 9.60 | $9.72 | — |
| 2024-07-16 | 9.52 | $9.67 | — |
| 2024-07-15 | 9.44 | $9.59 | — |
| 2024-07-12 | 9.36 | $9.56 | — |
| 2024-07-11 | 9.27 | $9.46 | — |
| 2024-07-10 | 9.19 | $9.28 | — |
| 2024-07-09 | 9.15 | $9.18 | — |
| 2024-07-08 | 9.14 | $9.18 | — |
| 2024-07-05 | 9.12 | $9.20 | — |
| 2024-07-03 | 9.09 | $9.14 | — |
| 2024-07-02 | 9.08 | $9.11 | — |
| 2024-07-01 | 9.06 | $9.07 | — |
| 2024-06-28 | 9.06 | $9.12 | — |
| 2024-06-27 | 9.05 | $9.05 | — |
| 2024-06-26 | 9.05 | $8.99 | — |
| 2024-06-25 | 9.07 | $9.05 | — |
| 2024-06-24 | 9.08 | $9.12 | — |
| 2024-06-21 | 9.07 | $9.05 | — |
| 2024-06-20 | 9.07 | $9.05 | — |
| 2024-06-18 | 9.08 | $9.09 | — |
| 2024-06-17 | 9.08 | $9.05 | — |
| 2024-06-14 | 9.09 | $9.08 | — |
| 2024-06-13 | 9.09 | $9.09 | — |
| 2024-06-12 | 9.09 | $9.08 | — |
| 2024-06-11 | 9.09 | $9.00 | — |
| 2024-06-10 | 9.12 | $9.08 | — |
| 2024-06-07 | 9.13 | $9.06 | — |
| 2024-06-06 | 9.14 | $9.19 | — |
| 2024-06-05 | 9.12 | $9.19 | — |
| 2024-06-04 | 9.09 | $9.17 | — |
| 2024-06-03 | 9.06 | $9.11 | — |
| 2024-05-31 | 9.05 | $9.10 | — |
| 2024-05-30 | 9.03 | $8.97 | — |
| 2024-05-29 | 9.05 | $8.84 | — |
| 2024-05-28 | 9.12 | $8.95 | — |
| 2024-05-24 | 9.17 | $8.98 | — |
| 2024-05-23 | 9.21 | $8.96 | — |
| 2024-05-22 | 9.27 | $9.14 | — |
| 2024-05-21 | 9.29 | $9.22 | — |
| 2024-05-20 | 9.28 | $9.24 | — |
| 2024-05-17 | 9.26 | $9.29 | — |
| 2024-05-16 | 9.22 | $9.29 | — |
| 2024-05-15 | 9.17 | $9.30 | — |
| 2024-05-14 | 9.10 | $9.17 | — |
| 2024-05-13 | 9.06 | $9.12 | — |
| 2024-05-10 | 9.03 | $9.10 | — |
| 2024-05-09 | 8.99 | $9.12 | — |
| 2024-05-08 | 8.93 | $9.00 | — |
| 2024-05-07 | 8.91 | $9.08 | — |
| 2024-05-06 | 8.85 | $9.03 | — |
| 2024-05-03 | 8.80 | $9.00 | — |
| 2024-05-02 | 8.74 | $8.93 | — |
| 2024-05-01 | 8.70 | $8.75 | — |
| 2024-04-30 | 8.70 | $8.75 | — |
| 2024-04-29 | 8.71 | $8.88 | — |
| 2024-04-26 | 8.68 | $8.78 | — |
| 2024-04-25 | 8.68 | $8.76 | — |
| 2024-04-24 | 8.68 | $8.81 | — |
| 2024-04-23 | 8.68 | $8.84 | — |
| 2024-04-22 | 8.67 | $8.76 | — |
| 2024-04-19 | 8.68 | $8.66 | — |
| 2024-04-18 | 8.73 | $8.63 | — |
| 2024-04-17 | 8.80 | $8.63 | — |
| 2024-04-16 | 8.89 | $8.67 | — |
| 2024-04-15 | 8.99 | $8.78 | — |
| 2024-04-12 | 9.08 | $8.90 | — |
| 2024-04-11 | 9.15 | $9.00 | — |
| 2024-04-10 | 9.20 | $8.99 | — |
| 2024-04-09 | 9.27 | $9.37 | — |
| 2024-04-08 | 9.23 | $9.29 | — |
| 2024-04-05 | 9.21 | $9.17 | — |
| 2024-04-04 | 9.23 | $9.11 | — |
| 2024-04-03 | 9.26 | $9.17 | — |
| 2024-04-02 | 9.29 | $9.18 | — |
| 2024-04-01 | 9.31 | $9.29 | — |
| 2024-03-28 | 9.31 | $9.42 | — |
| 2024-03-27 | 9.26 | $9.36 | — |
| 2024-03-26 | 9.22 | $9.16 | — |
| 2024-03-25 | 9.24 | $9.19 | — |
| 2024-03-22 | 9.25 | $9.23 | — |
| 2024-03-21 | 9.25 | $9.31 | — |
| 2024-03-20 | 9.22 | $9.25 | — |
| 2024-03-19 | 9.21 | $9.18 | — |
| 2024-03-18 | 9.21 | $9.13 | — |
| 2024-03-15 | 9.23 | $9.14 | — |
| 2024-03-14 | 9.26 | $9.14 | — |
| 2024-03-13 | 9.28 | $9.25 | — |
| 2024-03-12 | 9.28 | $9.30 | — |
| 2024-03-11 | 9.26 | $9.31 | — |
| 2024-03-08 | 9.23 | $9.34 | — |
| 2024-03-07 | 9.18 | $9.25 | — |
| 2024-03-06 | 9.15 | $9.21 | — |
| 2024-03-05 | 9.13 | $9.14 | — |
| 2024-03-04 | 9.12 | $9.24 | — |
| 2024-03-01 | 9.08 | $9.19 | — |
| 2024-02-29 | 9.05 | $9.10 | — |
| 2024-02-28 | 9.04 | $9.06 | — |
| 2024-02-27 | 9.04 | $9.05 | — |
| 2024-02-26 | 9.05 | $9.04 | — |
| 2024-02-23 | 9.06 | $9.12 | — |
| 2024-02-22 | 9.05 | $9.15 | — |
| 2024-02-21 | 9.03 | $9.13 | — |
| 2024-02-20 | 9.01 | $9.08 | — |
| 2024-02-16 | 9.01 | $9.11 | — |
| 2024-02-15 | 8.99 | $9.15 | — |
| 2024-02-14 | 8.96 | $8.97 | — |
| 2024-02-13 | 8.98 | $8.92 | — |
| 2024-02-12 | 9.03 | $9.11 | — |
| 2024-02-09 | 9.02 | $9.10 | — |
| 2024-02-08 | 9.02 | $9.11 | — |
| 2024-02-07 | 9.02 | $9.05 | — |
| 2024-02-06 | 9.04 | $9.07 | — |
| 2024-02-05 | 9.05 | $8.98 | — |
| 2024-02-02 | 9.10 | $9.12 | — |
| 2024-02-01 | 9.12 | $9.22 | — |
| 2024-01-31 | 9.11 | $9.12 | — |
| 2024-01-30 | 9.13 | $9.18 | — |
| 2024-01-29 | 9.14 | $9.24 | — |
| 2024-01-26 | 9.14 | $9.17 | — |
| 2024-01-25 | 9.15 | $9.17 | — |
| 2024-01-24 | 9.17 | $9.12 | — |
| 2024-01-23 | 9.21 | $9.18 | — |
| 2024-01-22 | 9.24 | $9.24 | — |
| 2024-01-19 | 9.26 | $9.20 | — |
| 2024-01-18 | 9.29 | $9.10 | — |
| 2024-01-17 | 9.37 | $9.15 | — |
| 2024-01-16 | 9.44 | $9.34 | — |
| 2024-01-12 | 9.47 | $9.44 | — |
| 2024-01-11 | 9.48 | $9.38 | — |
| 2024-01-10 | 9.50 | $9.44 | — |
| 2024-01-09 | 9.51 | $9.40 | — |
| 2024-01-08 | 9.53 | $9.47 | — |
| 2024-01-05 | 9.53 | $9.35 | — |
| 2024-01-04 | 9.57 | $9.34 | — |
| 2024-01-03 | 9.62 | $9.37 | — |
| 2024-01-02 | 9.66 | $9.55 | — |
| 2023-12-29 | 9.65 | $9.53 | — |
| 2023-12-28 | 9.64 | $9.62 | — |
| 2023-12-27 | 9.60 | $9.56 | — |
| 2023-12-26 | 9.56 | $9.50 | — |
| 2023-12-22 | 9.53 | $9.44 | — |
| 2023-12-21 | 9.51 | $9.42 | — |
| 2023-12-20 | 9.48 | $9.33 | — |
| 2023-12-19 | 9.48 | $9.43 | — |
| 2023-12-18 | 9.43 | $9.36 | — |
| 2023-12-15 | 9.40 | $9.41 | — |
| 2023-12-14 | 9.33 | $9.53 | — |
| 2023-12-13 | 9.21 | $9.32 | — |
| 2023-12-12 | 9.12 | $9.03 | — |
| 2023-12-11 | 9.11 | $9.03 | — |
| 2023-12-08 | 9.09 | $9.00 | — |
| 2023-12-07 | 9.06 | $9.01 | — |
| 2023-12-06 | 9.03 | $8.97 | — |
| 2023-12-05 | 9.00 | $8.97 | — |
| 2023-12-04 | 8.95 | $9.01 | — |
| 2023-12-01 | 8.88 | $8.96 | — |
| 2023-11-30 | 8.81 | $8.77 | — |
| 2023-11-29 | 8.78 | $8.73 | — |
| 2023-11-28 | 8.75 | $8.70 | — |
| 2023-11-27 | 8.72 | $8.67 | — |
| 2023-11-24 | 8.70 | $8.66 | — |
| 2023-11-22 | 8.66 | $8.62 | — |
| 2023-11-21 | 8.63 | $8.59 | — |
| 2023-11-20 | 8.60 | $8.66 | — |
| 2023-11-17 | 8.54 | $8.59 | — |
| 2023-11-16 | 8.49 | $8.56 | — |
| 2023-11-15 | 8.43 | $8.61 | — |
| 2023-11-14 | 8.34 | $8.59 | — |
| 2023-11-13 | 8.23 | $8.18 | — |
| 2023-11-10 | 8.23 | $8.24 | — |
| 2023-11-09 | 8.21 | $8.19 | — |
| 2023-11-08 | 8.21 | $8.28 | — |
| 2023-11-07 | 8.17 | $8.27 | — |
| 2023-11-06 | 8.13 | $8.35 | — |
| 2023-11-03 | 8.05 | $8.45 | — |
| 2023-11-02 | 7.93 | $8.27 | — |
| 2023-11-01 | 7.84 | $8.02 | — |
| 2023-10-31 | 7.81 | $7.94 | — |
| 2023-10-30 | 7.80 | $7.84 | — |
| 2023-10-27 | 7.83 | $7.79 | — |
| 2023-10-26 | 7.87 | $7.86 | — |
| 2023-10-25 | 7.92 | $7.81 | — |
| 2023-10-24 | 7.98 | $7.97 | — |
| 2023-10-23 | 8.02 | $7.90 | — |
| 2023-10-20 | 8.09 | $7.96 | — |
| 2023-10-19 | 8.15 | $8.02 | — |
| 2023-10-18 | 8.22 | $8.17 | — |
| 2023-10-17 | 8.25 | $8.33 | — |
| 2023-10-16 | 8.24 | $8.32 | — |
| 2023-10-13 | 8.23 | $8.25 | — |
| 2023-10-12 | 8.24 | $8.31 | — |
| 2023-10-11 | 8.24 | $8.48 | — |
| 2023-10-10 | 8.19 | $8.38 | — |
| 2023-10-09 | 8.16 | $8.32 | — |
| 2023-10-06 | 8.15 | $8.26 | — |
| 2023-10-05 | 8.16 | $8.23 | — |
| 2023-10-04 | 8.18 | $8.16 | — |
| 2023-10-03 | 8.23 | $8.09 | — |
| 2023-10-02 | 8.31 | $8.24 | — |
| 2023-09-29 | 8.37 | $8.37 | — |
| 2023-09-28 | 8.41 | $8.34 | — |
| 2023-09-27 | 8.47 | $8.28 | — |
| 2023-09-26 | 8.56 | $8.33 | — |
| 2023-09-25 | 8.65 | $8.49 | — |
| 2023-09-22 | 8.72 | $8.51 | — |
| 2023-09-21 | 8.79 | $8.78 | — |
| 2023-09-20 | 8.80 | $8.78 | — |
| 2023-09-19 | 8.80 | $8.77 | — |
| 2023-09-18 | 8.82 | $8.78 | — |
| 2023-09-15 | 8.83 | $8.87 | — |
| 2023-09-14 | 8.82 | $8.91 | — |
| 2023-09-13 | 8.79 | $8.75 | — |
| 2023-09-12 | 8.81 | $8.81 | — |
| 2023-09-11 | 8.81 | $8.82 | — |
| 2023-09-08 | 8.81 | $8.81 | — |
| 2023-09-07 | 8.82 | $8.85 | — |
| 2023-09-06 | 8.81 | $8.83 | — |
| 2023-09-05 | 8.81 | $8.83 | — |
| 2023-09-01 | 8.81 | $8.91 | — |
| 2023-08-31 | 8.78 | $8.92 | — |
| 2023-08-30 | 8.75 | $8.96 | — |
| 2023-08-29 | 8.70 | $8.93 | — |
| 2023-08-28 | 8.65 | $8.81 | — |
| 2023-08-25 | 8.63 | $8.74 | — |
| 2023-08-24 | 8.63 | $8.72 | — |
| 2023-08-23 | 8.63 | $8.77 | — |
| 2023-08-22 | 8.63 | $8.63 | — |
| 2023-08-21 | 8.67 | $8.60 | — |
| 2023-08-18 | 8.73 | $8.68 | — |
| 2023-08-17 | 8.78 | $8.68 | — |
| 2023-08-16 | 8.84 | $8.74 | — |
| 2023-08-15 | 8.91 | $8.79 | — |
| 2023-08-14 | 8.97 | $8.90 | — |
| 2023-08-11 | 9.01 | $8.98 | — |
| 2023-08-10 | 9.03 | $9.00 | — |
| 2023-08-09 | 9.06 | $9.01 | — |
| 2023-08-08 | 9.09 | $9.01 | — |
| 2023-08-07 | 9.12 | $9.09 | — |
| 2023-08-04 | 9.14 | $8.98 | — |
| 2023-08-03 | 9.20 | $9.04 | — |
| 2023-08-02 | 9.25 | $9.09 | — |
| 2023-08-01 | 9.30 | $9.17 | — |
| 2023-07-31 | 9.32 | $9.23 | — |
| 2023-07-28 | 9.34 | $9.20 | — |
| 2023-07-27 | 9.36 | $9.21 | — |
| 2023-07-26 | 9.39 | $9.37 | — |
| 2023-07-25 | 9.37 | $9.31 | — |
| 2023-07-24 | 9.36 | $9.34 | — |
| 2023-07-21 | 9.34 | $9.30 | — |
| 2023-07-20 | 9.32 | $9.29 | — |
| 2023-07-19 | 9.30 | $9.34 | — |
| 2023-07-18 | 9.26 | $9.22 | — |
| 2023-07-17 | 9.25 | $9.28 | — |
| 2023-07-14 | 9.21 | $9.31 | — |
| 2023-07-13 | 9.15 | $9.33 | — |
| 2023-07-12 | 9.07 | $9.23 | — |
| 2023-07-11 | 9.00 | $9.00 | — |
| 2023-07-10 | 8.99 | $9.00 | — |
| 2023-07-07 | 8.98 | $8.97 | — |
| 2023-07-06 | 8.98 | $8.98 | — |
| 2023-07-05 | 8.97 | $9.07 | — |
| 2023-07-03 | 8.93 | $9.06 | — |
| 2023-06-30 | 8.89 | $8.97 | — |
| 2023-06-29 | 8.86 | $8.91 | — |
| 2023-06-28 | 8.85 | $8.86 | — |
| 2023-06-27 | 8.85 | $8.87 | — |
| 2023-06-26 | 8.85 | $8.77 | — |
| 2023-06-23 | 8.88 | $8.62 | — |
| 2023-06-22 | 8.96 | $8.78 | — |
| 2023-06-21 | 9.01 | $8.91 | — |
| 2023-06-20 | 9.03 | $8.95 | — |
| 2023-06-16 | 9.04 | $9.06 | — |
| 2023-06-15 | 9.01 | $9.06 | — |
| 2023-06-14 | 8.98 | $9.01 | — |
| 2023-06-13 | 8.96 | $8.98 | — |
| 2023-06-12 | 8.95 | $8.97 | — |
| 2023-06-09 | 8.93 | $8.99 | — |
| 2023-06-08 | 8.90 | $9.01 | — |
| 2023-06-07 | 8.85 | $9.04 | — |
| 2023-06-06 | 8.79 | $8.96 | — |
| 2023-06-05 | 8.74 | $8.88 | — |
| 2023-06-02 | 8.70 | $8.91 | — |
| 2023-06-01 | 8.65 | $8.72 | — |
| 2023-05-31 | 8.65 | $8.70 | — |
| 2023-05-30 | 8.66 | $8.68 | — |
| 2023-05-26 | 8.68 | $8.66 | — |
| 2023-05-25 | 8.70 | $8.58 | — |
| 2023-05-24 | 8.76 | $8.62 | — |
| 2023-05-23 | 8.83 | $8.78 | — |
| 2023-05-22 | 8.85 | $8.82 | — |
| 2023-05-19 | 8.87 | $8.79 | — |
| 2023-05-18 | 8.91 | $8.78 | — |
| 2023-05-17 | 8.95 | $8.86 | — |
| 2023-05-16 | 8.98 | $8.81 | — |
| 2023-05-15 | 9.04 | $9.00 | — |
| 2023-05-12 | 9.04 | $8.94 | — |
| 2023-05-11 | 9.06 | $8.99 | — |
| 2023-05-10 | 9.07 | $9.07 | — |
| 2023-05-09 | 9.06 | $9.01 | — |
| 2023-05-08 | 9.06 | $9.10 | — |
| 2023-05-05 | 9.04 | $9.12 | — |
| 2023-05-04 | 9.00 | $8.98 | — |
| 2023-05-03 | 8.99 | $8.91 | — |
| 2023-05-02 | 9.01 | $8.91 | — |
| 2023-05-01 | 9.03 | $9.05 | — |
| 2023-04-28 | 9.01 | $9.11 | — |
| 2023-04-27 | 8.97 | $8.99 | — |
| 2023-04-26 | 8.95 | $8.85 | — |
| 2023-04-25 | 8.98 | $8.88 | — |
| 2023-04-24 | 9.00 | $8.96 | — |
| 2023-04-21 | 9.00 | $8.97 | — |
| 2023-04-20 | 8.99 | $8.95 | — |
| 2023-04-19 | 8.99 | $8.99 | — |
| 2023-04-18 | 8.97 | $8.98 | — |
| 2023-04-17 | 8.96 | $8.99 | — |
| 2023-04-14 | 8.94 | $8.86 | — |
| 2023-04-13 | 8.95 | $8.95 | — |
| 2023-04-12 | 8.94 | $8.94 | — |
| 2023-04-11 | 8.93 | $9.02 | — |
| 2023-04-10 | 8.89 | $8.98 | — |
| 2023-04-06 | 8.85 | $8.98 | — |
| 2023-04-05 | 8.81 | $8.92 | — |
| 2023-04-04 | 8.78 | $9.00 | — |
| 2023-04-03 | 8.72 | $9.00 | — |
| 2023-03-31 | 8.64 | $8.99 | — |
| 2023-03-30 | 8.55 | $8.85 | — |
| 2023-03-29 | 8.50 | $8.73 | — |
| 2023-03-28 | 8.47 | $8.59 | — |
| 2023-03-27 | 8.48 | $8.60 | — |
| 2023-03-24 | 8.50 | $8.58 | — |
| 2023-03-23 | 8.53 | $8.47 | — |
| 2023-03-22 | 8.60 | $8.51 | — |
| 2023-03-21 | 8.69 | $8.75 | — |
| 2023-03-20 | 8.72 | $8.78 | — |
| 2023-03-17 | 8.75 | $8.70 | — |
| 2023-03-16 | 8.81 | $8.86 | — |
| 2023-03-15 | 8.85 | $8.89 | — |
| 2023-03-14 | 8.88 | $8.95 | — |
| 2023-03-13 | 8.91 | $8.85 | — |
| 2023-03-10 | 8.98 | $8.77 | — |
| 2023-03-09 | 9.09 | $9.01 | — |
| 2023-03-08 | 9.15 | $9.19 | — |
| 2023-03-07 | 9.17 | $9.14 | — |
| 2023-03-06 | 9.22 | $9.34 | — |
| 2023-03-03 | 9.21 | $9.33 | — |
| 2023-03-02 | 9.20 | $9.22 | — |
| 2023-03-01 | 9.23 | $9.15 | — |
| 2023-02-28 | 9.29 | $9.26 | — |
| 2023-02-27 | 9.34 | $9.28 | — |
| 2023-02-24 | 9.38 | $9.24 | — |
| 2023-02-23 | 9.45 | $9.37 | — |
| 2023-02-22 | 9.49 | $9.32 | — |
| 2023-02-21 | 9.57 | $9.37 | — |
| 2023-02-17 | 9.64 | $9.52 | — |
| 2023-02-16 | 9.67 | $9.54 | — |
| 2023-02-15 | 9.71 | $9.59 | — |
| 2023-02-14 | 9.74 | $9.62 | — |
| 2023-02-13 | 9.76 | $9.66 | — |
| 2023-02-10 | 9.78 | $9.61 | — |
| 2023-02-09 | 9.81 | $9.60 | — |
| 2023-02-08 | 9.85 | $9.69 | — |
| 2023-02-07 | 9.87 | $9.71 | — |
| 2023-02-06 | 9.89 | $9.74 | — |
| 2023-02-03 | 9.89 | $9.82 | — |
| 2023-02-02 | 9.86 | $9.99 | — |
| 2023-02-01 | 9.77 | $9.79 | — |
| 2023-01-31 | 9.73 | $9.72 | — |
| 2023-01-30 | 9.69 | $9.62 | — |
| 2023-01-27 | 9.67 | $9.73 | — |
| 2023-01-26 | 9.60 | $9.62 | — |
| 2023-01-25 | 9.56 | $9.56 | — |
| 2023-01-24 | 9.52 | $9.56 | — |
| 2023-01-23 | 9.47 | $9.52 | — |
| 2023-01-20 | 9.42 | $9.44 | — |
| 2023-01-19 | 9.39 | $9.34 | — |
| 2023-01-18 | 9.37 | $9.38 | — |
| 2023-01-17 | 9.34 | $9.48 | — |
| 2023-01-13 | 9.26 | $9.42 | — |
| 2023-01-12 | 9.19 | $9.47 | — |
| 2023-01-11 | 9.08 | $9.33 | — |
| 2023-01-10 | 8.99 | $9.08 | — |
| 2023-01-09 | 8.96 | $9.07 | — |
| 2023-01-06 | 8.93 | $9.06 | — |
| 2023-01-05 | 8.89 | $8.88 | — |
| 2023-01-04 | 8.91 | $9.08 | — |
| 2023-01-03 | 8.86 | $8.92 | — |
| 2022-12-30 | 8.86 | $8.91 | — |
| 2022-12-29 | 8.86 | $8.95 | — |
| 2022-12-28 | 8.85 | $8.77 | — |
| 2022-12-27 | 8.89 | $8.89 | — |
| 2022-12-23 | 8.90 | $8.89 | — |
| 2022-12-22 | 8.92 | $8.84 | — |
| 2022-12-21 | 8.96 | $8.86 | — |
| 2022-12-20 | 9.00 | $8.77 | — |
| 2022-12-19 | 9.08 | $8.83 | — |
| 2022-12-16 | 9.16 | $8.92 | — |
| 2022-12-15 | 9.22 | $9.11 | — |
| 2022-12-14 | 9.24 | $9.26 | — |
| 2022-12-13 | 9.21 | $9.26 | — |
| 2022-12-12 | 9.17 | $9.10 | — |
| 2022-12-09 | 9.17 | $9.08 | — |
| 2022-12-08 | 9.18 | $9.09 | — |
| 2022-12-07 | 9.18 | $9.02 | — |
| 2022-12-06 | 9.21 | $9.00 | — |
| 2022-12-05 | 9.24 | $9.05 | — |
| 2022-12-02 | 9.26 | $9.19 | — |
| 2022-12-01 | 9.24 | $9.20 | — |
| 2022-11-30 | 9.21 | $9.21 | — |
| 2022-11-29 | 9.16 | $9.04 | — |
| 2022-11-28 | 9.15 | $8.92 | — |
| 2022-11-25 | 9.18 | $9.13 | — |
| 2022-11-23 | 9.15 | $9.05 | — |
| 2022-11-22 | 9.12 | $9.05 | — |
| 2022-11-21 | 9.09 | $8.98 | — |
| 2022-11-18 | 9.08 | $8.99 | — |
| 2022-11-17 | 9.05 | $8.91 | — |
| 2022-11-16 | 9.03 | $8.93 | — |
| 2022-11-15 | 9.00 | $9.02 | — |
| 2022-11-14 | 8.94 | $8.95 | — |
| 2022-11-11 | 8.88 | $9.13 | — |
| 2022-11-10 | 8.74 | $9.07 | — |
| 2022-11-09 | 8.60 | $8.52 | — |
| 2022-11-08 | 8.59 | $8.61 | — |
| 2022-11-07 | 8.55 | $8.56 | — |
| 2022-11-04 | 8.52 | $8.55 | — |
| 2022-11-03 | 8.48 | $8.37 | — |
| 2022-11-02 | 8.50 | $8.42 | — |
| 2022-11-01 | 8.50 | $8.61 | — |
| 2022-10-31 | 8.43 | $8.57 | — |
| 2022-10-28 | 8.37 | $8.62 | — |
| 2022-10-27 | 8.28 | $8.50 | — |
| 2022-10-26 | 8.20 | $8.48 | — |
| 2022-10-25 | 8.12 | $8.44 | — |
| 2022-10-24 | 8.03 | $8.16 | — |
| 2022-10-21 | 8.02 | $8.18 | — |
| 2022-10-20 | 8.00 | $8.11 | — |
| 2022-10-19 | 8.00 | $8.10 | — |
| 2022-10-18 | 8.01 | $8.30 | — |
| 2022-10-17 | 7.96 | $8.25 | — |
| 2022-10-14 | 7.92 | $7.99 | — |
| 2022-10-13 | 7.97 | $8.14 | — |
| 2022-10-12 | 7.98 | $8.05 | — |
| 2022-10-11 | 8.02 | $8.12 | — |
| 2022-10-10 | 8.06 | $8.06 | — |
| 2022-10-07 | 8.14 | $8.14 | — |
| 2022-10-06 | 8.21 | $8.32 | — |
| 2022-10-05 | 8.25 | $8.47 | — |
| 2022-10-04 | 8.25 | $8.64 | — |
| 2022-10-03 | 8.20 | $8.47 | — |
| 2022-09-30 | 8.21 | $8.34 | — |
| 2022-09-29 | 8.27 | $8.21 | — |
| 2022-09-28 | 8.38 | $8.40 | — |
| 2022-09-27 | 8.47 | $8.23 | — |
| 2022-09-26 | 8.64 | $8.38 | — |
| 2022-09-23 | 8.81 | $8.63 | — |
| 2022-09-22 | 8.93 | $8.79 | — |
| 2022-09-21 | 9.04 | $8.89 | — |
| 2022-09-20 | 9.15 | $9.02 | — |
| 2022-09-19 | 9.24 | $9.23 | — |
| 2022-09-16 | 9.29 | $9.26 | — |
| 2022-09-15 | 9.34 | $9.22 | — |
| 2022-09-14 | 9.42 | $9.35 | — |
| 2022-09-13 | 9.48 | $9.45 | — |
| 2022-09-12 | 9.52 | $9.78 | — |
| 2022-09-09 | 9.46 | $9.68 | — |
| 2022-09-08 | 9.44 | $9.56 | — |
| 2022-09-07 | 9.44 | $9.56 | — |
| 2022-09-06 | 9.45 | $9.43 | — |
| 2022-09-02 | 9.51 | $9.38 | — |
| 2022-09-01 | 9.60 | $9.45 | — |
| 2022-08-31 | 9.68 | $9.50 | — |
| 2022-08-30 | 9.77 | $9.56 | — |
| 2022-08-29 | 9.87 | $9.65 | — |
| 2022-08-26 | 9.96 | $9.72 | — |
| 2022-08-25 | 10.04 | $9.93 | — |
| 2022-08-24 | 10.08 | $9.82 | — |
| 2022-08-23 | 10.16 | $9.79 | — |
| 2022-08-22 | 10.27 | $9.89 | — |
| 2022-08-19 | 10.36 | $10.08 | — |
| 2022-08-18 | 10.41 | $10.22 | — |
| 2022-08-17 | 10.43 | $10.29 | — |
| 2022-08-16 | 10.42 | $10.37 | — |
| 2022-08-15 | 10.39 | $10.39 | — |
| 2022-08-12 | 10.34 | $10.40 | — |
| 2022-08-11 | 10.26 | $10.27 | — |
| 2022-08-10 | 10.22 | $10.28 | — |
| 2022-08-09 | 10.15 | $10.08 | — |
| 2022-08-08 | 10.13 | $10.04 | — |
| 2022-08-05 | 10.11 | $9.97 | — |
| 2022-08-04 | 10.12 | $10.01 | — |
| 2022-08-03 | 10.10 | $10.00 | — |
| 2022-08-02 | 10.08 | $9.98 | — |
| 2022-08-01 | 10.07 | $10.13 | — |
| 2022-07-29 | 9.99 | $10.20 | — |
| 2022-07-28 | 9.88 | $10.10 | — |
| 2022-07-27 | 9.77 | $9.85 | — |
| 2022-07-26 | 9.72 | $9.77 | — |
| 2022-07-25 | 9.68 | $9.81 | — |
| 2022-07-22 | 9.62 | $9.78 | — |
| 2022-07-21 | 9.55 | $9.68 | — |
| 2022-07-20 | 9.50 | $9.62 | — |
| 2022-07-19 | 9.45 | $9.63 | — |
| 2022-07-18 | 9.40 | $9.41 | — |
| 2022-07-15 | 9.40 | $9.42 | — |
| 2022-07-14 | 9.41 | $9.27 | — |
| 2022-07-13 | 9.46 | $9.43 | — |
| 2022-07-12 | 9.47 | $9.46 | — |
| 2022-07-11 | 9.48 | $9.47 | — |
| 2022-07-08 | 9.49 | $9.53 | — |
| 2022-07-07 | 9.49 | $9.57 | — |
| 2022-07-06 | 9.47 | $9.52 | — |
| 2022-07-05 | 9.46 | $9.51 | — |
| 2022-07-01 | 9.46 | $9.59 | — |
| 2022-06-30 | 9.44 | $9.48 | — |
| 2022-06-29 | 9.45 | $9.56 | — |
| 2022-06-28 | 9.43 | $9.65 | — |
| 2022-06-27 | 9.39 | $9.68 | — |
| 2022-06-24 | 9.34 | $9.68 | — |
| 2022-06-23 | 9.27 | $9.49 | — |
| 2022-06-22 | 9.26 | $9.39 | — |
| 2022-06-21 | 9.28 | $9.34 | — |
| 2022-06-17 | 9.32 | $9.25 | — |
| 2022-06-16 | 9.41 | $9.22 | — |
| 2022-06-15 | 9.53 | $9.39 | — |
| 2022-06-14 | 9.63 | $9.21 | — |
| 2022-06-13 | 9.81 | $9.29 | — |
| 2022-06-10 | 10.01 | $9.71 | — |
| 2022-06-09 | 10.12 | $9.89 | — |
| 2022-06-08 | 10.20 | $10.11 | — |
| 2022-06-07 | 10.23 | $10.31 | — |
| 2022-06-06 | 10.21 | $10.22 | — |
| 2022-06-03 | 10.20 | $10.25 | — |
| 2022-06-02 | 10.19 | $10.38 | — |
| 2022-06-01 | 10.14 | $10.28 | — |
| 2022-05-31 | 10.11 | $10.36 | — |
| 2022-05-27 | 10.05 | $10.44 | — |
| 2022-05-26 | 9.95 | $10.23 | — |
| 2022-05-25 | 9.90 | $10.19 | — |
| 2022-05-24 | 9.86 | $10.13 | — |
| 2022-05-23 | 9.83 | $10.11 | — |
| 2022-05-20 | 9.80 | $10.01 | — |
| 2022-05-19 | 9.81 | $9.98 | — |
| 2022-05-18 | 9.84 | $10.00 | — |
| 2022-05-17 | 9.87 | $10.23 | — |
| 2022-05-16 | 9.85 | $10.11 | — |
| 2022-05-13 | 9.86 | $10.12 | — |
| 2022-05-12 | 9.88 | $9.88 | — |
| 2022-05-11 | 9.99 | $9.85 | — |
| 2022-05-10 | 10.14 | $9.84 | — |
| 2022-05-09 | 10.33 | $9.96 | — |
| 2022-05-06 | 10.54 | $10.34 | — |
| 2022-05-05 | 10.67 | $10.50 | — |
| 2022-05-04 | 10.78 | $10.74 | — |
| 2022-05-03 | 10.84 | $10.65 | — |
| 2022-05-02 | 10.95 | $10.59 | — |
| 2022-04-29 | 11.11 | $10.80 | — |
| 2022-04-28 | 11.23 | $11.21 | — |
| 2022-04-27 | 11.26 | $11.07 | — |
| 2022-04-26 | 11.33 | $11.12 | — |
| 2022-04-25 | 11.40 | $11.27 | — |
| 2022-04-22 | 11.45 | $11.31 | — |
| 2022-04-21 | 11.49 | $11.50 | — |
| 2022-04-20 | 11.47 | $11.55 | — |
| 2022-04-19 | 11.44 | $11.43 | — |
| 2022-04-18 | 11.44 | $11.29 | — |
| 2022-04-14 | 11.47 | $11.35 | — |
| 2022-04-13 | 11.50 | $11.37 | — |
| 2022-04-12 | 11.53 | $11.32 | — |
| 2022-04-11 | 11.57 | $11.36 | — |
| 2022-04-08 | 11.62 | $11.46 | — |
| 2022-04-07 | 11.63 | $11.47 | — |
| 2022-04-06 | 11.65 | $11.56 | — |
| 2022-04-05 | 11.63 | $11.51 | — |
| 2022-04-04 | 11.63 | $11.58 | — |
| 2022-04-01 | 11.59 | $11.64 | — |
| 2022-03-31 | 11.53 | $11.46 | — |
| 2022-03-30 | 11.52 | $11.62 | — |
| 2022-03-29 | 11.44 | $11.68 | — |
| 2022-03-28 | 11.32 | $11.39 | — |
| 2022-03-25 | 11.27 | $11.32 | — |
| 2022-03-24 | 11.23 | $11.20 | — |
| 2022-03-23 | 11.22 | $11.16 | — |
| 2022-03-22 | 11.22 | $11.31 | — |
| 2022-03-21 | 11.17 | $11.23 | — |
| 2022-03-18 | 11.13 | $11.33 | — |
| 2022-03-17 | 11.05 | $11.26 | — |
| 2022-03-16 | 10.97 | $11.11 | — |
| 2022-03-15 | 10.92 | $10.95 | — |
| 2022-03-14 | 10.92 | $10.91 | — |
| 2022-03-11 | 10.93 | $10.95 | — |
| 2022-03-10 | 10.93 | $11.03 | — |
| 2022-03-09 | 10.90 | $11.01 | — |
| 2022-03-08 | 10.87 | $10.80 | — |
| 2022-03-07 | 10.91 | $10.81 | — |
| 2022-03-04 | 10.95 | $11.03 | — |
| 2022-03-03 | 10.94 | $11.04 | — |
| 2022-03-02 | 10.92 | $11.04 | — |
| 2022-03-01 | 10.89 | $10.87 | — |
| 2022-02-28 | 10.92 | $10.98 | — |
| 2022-02-25 | 10.92 | $11.11 | — |
| 2022-02-24 | 10.88 | $10.85 | — |
| 2022-02-23 | 10.91 | $10.81 | — |
| 2022-02-22 | 10.97 | $10.93 | — |
| 2022-02-18 | 11.00 | $11.01 | — |
| 2022-02-17 | 11.02 | $11.07 | — |
| 2022-02-16 | 11.03 | $11.15 | — |
| 2022-02-15 | 11.01 | $11.05 | — |
| 2022-02-14 | 11.02 | $10.94 | — |
| 2022-02-11 | 11.07 | $11.04 | — |
| 2022-02-10 | 11.10 | $11.13 | — |
| 2022-02-09 | 11.11 | $11.30 | — |
| 2022-02-08 | 11.07 | $11.06 | — |
| 2022-02-07 | 11.11 | $11.12 | — |
| 2022-02-04 | 11.13 | $11.16 | — |
| 2022-02-03 | 11.15 | $11.27 | — |
| 2022-02-02 | 11.14 | $11.37 | — |
| 2022-02-01 | 11.09 | $11.25 | — |
| 2022-01-31 | 11.08 | $11.29 | — |
| 2022-01-28 | 11.06 | $11.16 | — |
| 2022-01-27 | 11.07 | $10.95 | — |
| 2022-01-26 | 11.16 | $11.07 | — |
| 2022-01-25 | 11.23 | $11.14 | — |
| 2022-01-24 | 11.30 | $11.18 | — |
| 2022-01-21 | 11.37 | $11.22 | — |
| 2022-01-20 | 11.45 | $11.23 | — |
| 2022-01-19 | 11.55 | $11.37 | — |
| 2022-01-18 | 11.62 | $11.47 | — |
| 2022-01-14 | 11.68 | $11.60 | — |
| 2022-01-13 | 11.70 | $11.66 | — |
| 2022-01-12 | 11.72 | $11.67 | — |
| 2022-01-11 | 11.74 | $11.62 | — |
| 2022-01-10 | 11.77 | $11.59 | — |
| 2022-01-07 | 11.82 | $11.65 | — |
| 2022-01-06 | 11.86 | $11.72 | — |
| 2022-01-05 | 11.89 | $11.74 | — |
| 2022-01-04 | 11.91 | $11.93 | — |
| 2022-01-03 | 11.88 | $11.91 | — |
| 2021-12-31 | 11.85 | $11.96 | — |
| 2021-12-30 | 11.79 | $11.94 | — |
| 2021-12-29 | 11.73 | $11.90 | — |
| 2021-12-28 | 11.66 | $11.83 | — |
| 2021-12-27 | 11.60 | $11.78 | — |
| 2021-12-23 | 11.54 | $11.64 | — |
| 2021-12-22 | 11.51 | $11.63 | — |
| 2021-12-21 | 11.49 | $11.55 | — |
| 2021-12-20 | 11.48 | $11.42 | — |
| 2021-12-17 | 11.51 | $11.53 | — |
| 2021-12-16 | 11.52 | $11.54 | — |
| 2021-12-15 | 11.52 | $11.58 | — |
| 2021-12-14 | 11.51 | $11.44 | — |
| 2021-12-13 | 11.55 | $11.56 | — |
| 2021-12-10 | 11.56 | $11.55 | — |
| 2021-12-09 | 11.57 | $11.54 | — |
| 2021-12-08 | 11.59 | $11.80 | — |
| 2021-12-07 | 11.53 | $11.73 | — |
| 2021-12-06 | 11.48 | $11.61 | — |
| 2021-12-03 | 11.46 | $11.45 | — |
| 2021-12-02 | 11.49 | $11.48 | — |
| 2021-12-01 | 11.52 | $11.26 | — |
| 2021-11-30 | 11.62 | $11.39 | — |
| 2021-11-29 | 11.71 | $11.59 | — |
| 2021-11-26 | 11.75 | $11.55 | — |
| 2021-11-24 | 11.81 | $11.83 | — |
| 2021-11-23 | 11.80 | $11.72 | — |
| 2021-11-22 | 11.81 | $11.68 | — |
| 2021-11-19 | 11.84 | $11.75 | — |
| 2021-11-18 | 11.86 | $11.83 | — |
| 2021-11-17 | 11.85 | $11.79 | — |
| 2021-11-16 | 11.85 | $11.78 | — |
| 2021-11-15 | 11.85 | $11.83 | — |
| 2021-11-12 | 11.84 | $11.75 | — |
| 2021-11-11 | 11.84 | $11.74 | — |
| 2021-11-10 | 11.85 | $11.73 | — |
| 2021-11-09 | 11.86 | $11.80 | — |
| 2021-11-08 | 11.85 | $11.80 | — |
| 2021-11-05 | 11.83 | $11.82 | — |
| 2021-11-04 | 11.80 | $11.74 | — |
| 2021-11-03 | 11.79 | $11.80 | — |
| 2021-11-02 | 11.76 | $11.71 | — |
| 2021-11-01 | 11.74 | $11.68 | — |
| 2021-10-29 | 11.73 | $11.64 | — |
| 2021-10-28 | 11.72 | $11.80 | — |
| 2021-10-27 | 11.67 | $11.64 | — |
| 2021-10-26 | 11.64 | $11.68 | — |
| 2021-10-25 | 11.60 | $11.66 | — |
| 2021-10-22 | 11.55 | $11.65 | — |
| 2021-10-21 | 11.50 | $11.62 | — |
| 2021-10-20 | 11.44 | $11.62 | — |
| 2021-10-19 | 11.37 | $11.51 | — |
| 2021-10-18 | 11.31 | $11.50 | — |
| 2021-10-15 | 11.25 | $11.48 | — |
| 2021-10-14 | 11.18 | $11.44 | — |
| 2021-10-13 | 11.11 | $11.33 | — |
| 2021-10-12 | 11.06 | $11.20 | — |
| 2021-10-11 | 11.04 | $11.09 | — |
| 2021-10-08 | 11.05 | $11.08 | — |
| 2021-10-07 | 11.08 | $11.14 | — |
| 2021-10-06 | 11.09 | $11.18 | — |
| 2021-10-05 | 11.10 | $11.13 | — |
| 2021-10-04 | 11.12 | $11.19 | — |
| 2021-10-01 | 11.14 | $11.18 | — |
| 2021-09-30 | 11.16 | $11.07 | — |
| 2021-09-29 | 11.23 | $11.19 | — |
| 2021-09-28 | 11.27 | $11.17 | — |
| 2021-09-27 | 11.34 | $11.27 | — |
| 2021-09-24 | 11.39 | $11.34 | — |
| 2021-09-23 | 11.42 | $11.48 | — |
| 2021-09-22 | 11.43 | $11.43 | — |
| 2021-09-21 | 11.45 | $11.37 | — |
| 2021-09-20 | 11.49 | $11.31 | — |
| 2021-09-17 | 11.57 | $11.44 | — |
| 2021-09-16 | 11.62 | $11.57 | — |
| 2021-09-15 | 11.64 | $11.57 | — |
| 2021-09-14 | 11.67 | $11.57 | — |
| 2021-09-13 | 11.70 | $11.59 | — |
| 2021-09-10 | 11.74 | $11.52 | — |
| 2021-09-09 | 11.80 | $11.65 | — |
| 2021-09-08 | 11.83 | $11.78 | — |
| 2021-09-07 | 11.83 | $11.79 | — |
| 2021-09-03 | 11.83 | $11.92 | — |
| 2021-09-02 | 11.78 | $11.92 | — |
| 2021-09-01 | 11.72 | $11.88 | — |
| 2021-08-31 | 11.65 | $11.75 | — |
| 2021-08-30 | 11.62 | $11.75 | — |
| 2021-08-27 | 11.57 | $11.68 | — |
| 2021-08-26 | 11.54 | $11.52 | — |
| 2021-08-25 | 11.56 | $11.53 | — |
| 2021-08-24 | 11.57 | $11.53 | — |
| 2021-08-23 | 11.58 | $11.55 | — |
| 2021-08-20 | 11.60 | $11.58 | — |
| 2021-08-19 | 11.60 | $11.52 | — |
| 2021-08-18 | 11.63 | $11.56 | — |
| 2021-08-17 | 11.64 | $11.59 | — |
| 2021-08-16 | 11.65 | $11.68 | — |
| 2021-08-13 | 11.64 | $11.68 | — |
| 2021-08-12 | 11.62 | $11.60 | — |
| 2021-08-11 | 11.62 | $11.60 | — |
| 2021-08-10 | 11.62 | $11.51 | — |
| 2021-08-09 | 11.65 | $11.61 | — |
| 2021-08-06 | 11.66 | $11.66 | — |
| 2021-08-05 | 11.65 | $11.71 | — |
| 2021-08-04 | 11.62 | $11.58 | — |
| 2021-08-03 | 11.62 | $11.62 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.24
2026-07-31
Close Price
$9.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.64
Average
49.60
Maximum
76.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 52.24 | $9.03 | — |
| 2026-07-30 | 56.40 | $9.11 | — |
| 2026-07-29 | 57.48 | $9.13 | — |
| 2026-07-28 | 59.11 | $9.16 | — |
| 2026-07-27 | 58.36 | $9.14 | — |
| 2026-07-24 | 58.87 | $9.15 | — |
| 2026-07-23 | 53.04 | $9.00 | — |
| 2026-07-22 | 54.51 | $9.03 | — |
| 2026-07-21 | 62.76 | $9.18 | — |
| 2026-07-20 | 60.88 | $9.13 | — |
| 2026-07-17 | 62.07 | $9.15 | — |
| 2026-07-16 | 62.07 | $9.15 | — |
| 2026-07-15 | 56.30 | $9.00 | — |
| 2026-07-14 | 55.44 | $8.98 | — |
| 2026-07-13 | 55.02 | $8.97 | — |
| 2026-07-10 | 54.20 | $8.95 | — |
| 2026-07-09 | 53.40 | $8.93 | — |
| 2026-07-08 | 53.00 | $8.92 | — |
| 2026-07-07 | 58.65 | $9.04 | — |
| 2026-07-06 | 56.44 | $8.98 | — |
| 2026-07-02 | 57.41 | $9.00 | — |
| 2026-07-01 | 52.36 | $8.87 | — |
| 2026-06-30 | 53.29 | $8.89 | — |
| 2026-06-29 | 59.80 | $9.02 | — |
| 2026-06-26 | 59.80 | $9.02 | — |
| 2026-06-25 | 56.07 | $8.92 | — |
| 2026-06-24 | 54.05 | $8.87 | — |
| 2026-06-23 | 52.38 | $8.83 | — |
| 2026-06-22 | 50.68 | $8.79 | — |
| 2026-06-18 | 47.57 | $8.72 | — |
| 2026-06-17 | 47.57 | $8.72 | — |
| 2026-06-16 | 56.26 | $8.91 | — |
| 2026-06-15 | 56.26 | $8.91 | — |
| 2026-06-12 | 57.77 | $8.94 | — |
| 2026-06-11 | 54.29 | $8.85 | — |
| 2026-06-10 | 53.06 | $8.82 | — |
| 2026-06-09 | 51.83 | $8.79 | — |
| 2026-06-08 | 45.01 | $8.64 | — |
| 2026-06-05 | 48.02 | $8.71 | — |
| 2026-06-04 | 48.02 | $8.71 | — |
| 2026-06-03 | 43.64 | $8.62 | — |
| 2026-06-02 | 45.25 | $8.66 | — |
| 2026-06-01 | 43.77 | $8.63 | — |
| 2026-05-29 | 51.22 | $8.80 | — |
| 2026-05-28 | 53.25 | $8.84 | — |
| 2026-05-27 | 54.80 | $8.87 | — |
| 2026-05-26 | 55.82 | $8.89 | — |
| 2026-05-22 | 53.77 | $8.84 | — |
| 2026-05-21 | 54.73 | $8.86 | — |
| 2026-05-20 | 53.54 | $8.83 | — |
| 2026-05-19 | 49.32 | $8.73 | — |
| 2026-05-18 | 49.32 | $8.73 | — |
| 2026-05-15 | 47.60 | $8.69 | — |
| 2026-05-14 | 53.17 | $8.82 | — |
| 2026-05-13 | 55.05 | $8.86 | — |
| 2026-05-12 | 56.97 | $8.90 | — |
| 2026-05-11 | 57.93 | $8.92 | — |
| 2026-05-08 | 57.59 | $8.91 | — |
| 2026-05-07 | 56.93 | $8.89 | — |
| 2026-05-06 | 60.98 | $8.98 | — |
| 2026-05-05 | 56.03 | $8.83 | — |
| 2026-05-04 | 54.94 | $8.80 | — |
| 2026-05-01 | 57.65 | $8.86 | — |
| 2026-04-30 | 58.56 | $8.88 | — |
| 2026-04-29 | 53.28 | $8.73 | — |
| 2026-04-28 | 56.47 | $8.80 | — |
| 2026-04-27 | 54.63 | $8.75 | — |
| 2026-04-24 | 56.45 | $8.79 | — |
| 2026-04-23 | 57.35 | $8.81 | — |
| 2026-04-22 | 54.95 | $8.74 | — |
| 2026-04-21 | 58.06 | $8.81 | — |
| 2026-04-20 | 64.49 | $8.94 | — |
| 2026-04-17 | 64.20 | $8.93 | — |
| 2026-04-16 | 61.19 | $8.83 | — |
| 2026-04-15 | 59.23 | $8.77 | — |
| 2026-04-14 | 62.21 | $8.83 | — |
| 2026-04-13 | 58.59 | $8.72 | — |
| 2026-04-10 | 57.89 | $8.70 | — |
| 2026-04-09 | 56.85 | $8.67 | — |
| 2026-04-08 | 55.82 | $8.64 | — |
| 2026-04-07 | 47.00 | $8.42 | — |
| 2026-04-06 | 46.07 | $8.40 | — |
| 2026-04-02 | 46.07 | $8.40 | — |
| 2026-04-01 | 44.30 | $8.36 | — |
| 2026-03-31 | 40.11 | $8.27 | — |
| 2026-03-30 | 33.22 | $8.14 | — |
| 2026-03-27 | 32.07 | $8.12 | — |
| 2026-03-26 | 34.30 | $8.20 | — |
| 2026-03-25 | 36.09 | $8.26 | — |
| 2026-03-24 | 34.47 | $8.23 | — |
| 2026-03-23 | 35.32 | $8.26 | — |
| 2026-03-20 | 33.77 | $8.23 | — |
| 2026-03-19 | 42.10 | $8.49 | — |
| 2026-03-18 | 44.09 | $8.54 | — |
| 2026-03-17 | 48.44 | $8.64 | — |
| 2026-03-16 | 46.43 | $8.60 | — |
| 2026-03-13 | 40.98 | $8.50 | — |
| 2026-03-12 | 43.06 | $8.55 | — |
| 2026-03-11 | 47.16 | $8.64 | — |
| 2026-03-10 | 51.28 | $8.72 | — |
| 2026-03-09 | 50.25 | $8.70 | — |
| 2026-03-06 | 50.76 | $8.71 | — |
| 2026-03-05 | 55.02 | $8.79 | — |
| 2026-03-04 | 60.43 | $8.88 | — |
| 2026-03-03 | 60.02 | $8.87 | — |
| 2026-03-02 | 69.75 | $9.01 | — |
| 2026-02-27 | 71.32 | $9.03 | — |
| 2026-02-26 | 71.01 | $9.02 | — |
| 2026-02-25 | 69.77 | $8.98 | — |
| 2026-02-24 | 68.82 | $8.95 | — |
| 2026-02-23 | 68.51 | $8.94 | — |
| 2026-02-20 | 68.51 | $8.94 | — |
| 2026-02-19 | 66.04 | $8.86 | — |
| 2026-02-18 | 66.66 | $8.87 | — |
| 2026-02-17 | 73.92 | $8.98 | — |
| 2026-02-13 | 71.79 | $8.90 | — |
| 2026-02-12 | 69.43 | $8.82 | — |
| 2026-02-11 | 70.84 | $8.84 | — |
| 2026-02-10 | 69.97 | $8.81 | — |
| 2026-02-09 | 66.49 | $8.70 | — |
| 2026-02-06 | 63.58 | $8.62 | — |
| 2026-02-05 | 58.91 | $8.51 | — |
| 2026-02-04 | 58.45 | $8.50 | — |
| 2026-02-03 | 54.06 | $8.41 | — |
| 2026-02-02 | 51.34 | $8.36 | — |
| 2026-01-30 | 55.72 | $8.43 | — |
| 2026-01-29 | 57.05 | $8.45 | — |
| 2026-01-28 | 50.97 | $8.34 | — |
| 2026-01-27 | 55.00 | $8.40 | — |
| 2026-01-26 | 52.63 | $8.36 | — |
| 2026-01-23 | 52.63 | $8.36 | — |
| 2026-01-22 | 49.63 | $8.31 | — |
| 2026-01-21 | 51.49 | $8.34 | — |
| 2026-01-20 | 52.10 | $8.35 | — |
| 2026-01-16 | 60.36 | $8.47 | — |
| 2026-01-15 | 56.54 | $8.40 | — |
| 2026-01-14 | 54.15 | $8.36 | — |
| 2026-01-13 | 51.61 | $8.32 | — |
| 2026-01-12 | 50.31 | $8.30 | — |
| 2026-01-09 | 49.67 | $8.29 | — |
| 2026-01-08 | 49.04 | $8.28 | — |
| 2026-01-07 | 44.43 | $8.21 | — |
| 2026-01-06 | 44.98 | $8.22 | — |
| 2026-01-05 | 40.79 | $8.16 | — |
| 2026-01-02 | 40.07 | $8.15 | — |
| 2025-12-31 | 39.36 | $8.14 | — |
| 2025-12-30 | 41.69 | $8.19 | — |
| 2025-12-29 | 41.02 | $8.18 | — |
| 2025-12-26 | 40.38 | $8.17 | — |
| 2025-12-24 | 39.76 | $8.16 | — |
| 2025-12-23 | 37.26 | $8.12 | — |
| 2025-12-22 | 36.01 | $8.10 | — |
| 2025-12-19 | 33.47 | $8.06 | — |
| 2025-12-18 | 34.11 | $8.08 | — |
| 2025-12-17 | 34.11 | $8.08 | — |
| 2025-12-16 | 33.54 | $8.07 | — |
| 2025-12-15 | 50.82 | $8.48 | — |
| 2025-12-12 | 47.70 | $8.43 | — |
| 2025-12-11 | 47.06 | $8.42 | — |
| 2025-12-10 | 45.15 | $8.39 | — |
| 2025-12-09 | 43.21 | $8.36 | — |
| 2025-12-08 | 44.71 | $8.39 | — |
| 2025-12-05 | 48.46 | $8.46 | — |
| 2025-12-04 | 49.59 | $8.48 | — |
| 2025-12-03 | 51.88 | $8.52 | — |
| 2025-12-02 | 50.80 | $8.50 | — |
| 2025-12-01 | 51.35 | $8.51 | — |
| 2025-11-28 | 55.94 | $8.59 | — |
| 2025-11-26 | 54.49 | $8.56 | — |
| 2025-11-25 | 51.46 | $8.50 | — |
| 2025-11-24 | 48.75 | $8.45 | — |
| 2025-11-21 | 47.07 | $8.42 | — |
| 2025-11-20 | 40.25 | $8.31 | — |
| 2025-11-19 | 42.63 | $8.36 | — |
| 2025-11-18 | 45.15 | $8.41 | — |
| 2025-11-17 | 45.67 | $8.42 | — |
| 2025-11-14 | 47.73 | $8.46 | — |
| 2025-11-13 | 47.17 | $8.45 | — |
| 2025-11-12 | 52.00 | $8.54 | — |
| 2025-11-11 | 54.35 | $8.58 | — |
| 2025-11-10 | 50.06 | $8.50 | — |
| 2025-11-07 | 50.62 | $8.51 | — |
| 2025-11-06 | 44.70 | $8.41 | — |
| 2025-11-05 | 45.21 | $8.42 | — |
| 2025-11-04 | 43.98 | $8.40 | — |
| 2025-11-03 | 44.46 | $8.41 | — |
| 2025-10-31 | 44.92 | $8.42 | — |
| 2025-10-30 | 44.37 | $8.41 | — |
| 2025-10-29 | 43.84 | $8.40 | — |
| 2025-10-28 | 52.35 | $8.58 | — |
| 2025-10-27 | 58.99 | $8.69 | — |
| 2025-10-24 | 57.60 | $8.66 | — |
| 2025-10-23 | 57.60 | $8.66 | — |
| 2025-10-22 | 56.71 | $8.64 | — |
| 2025-10-21 | 54.92 | $8.60 | — |
| 2025-10-20 | 57.16 | $8.64 | — |
| 2025-10-17 | 54.04 | $8.57 | — |
| 2025-10-16 | 51.65 | $8.52 | — |
| 2025-10-15 | 51.17 | $8.51 | — |
| 2025-10-14 | 47.16 | $8.43 | — |
| 2025-10-13 | 43.88 | $8.37 | — |
| 2025-10-10 | 39.08 | $8.29 | — |
| 2025-10-09 | 43.01 | $8.38 | — |
| 2025-10-08 | 49.28 | $8.50 | — |
| 2025-10-07 | 51.67 | $8.54 | — |
| 2025-10-06 | 55.50 | $8.60 | — |
| 2025-10-03 | 57.52 | $8.63 | — |
| 2025-10-02 | 55.46 | $8.59 | — |
| 2025-10-01 | 58.14 | $8.63 | — |
| 2025-09-30 | 57.65 | $8.62 | — |
| 2025-09-29 | 54.66 | $8.56 | — |
| 2025-09-26 | 54.14 | $8.55 | — |
| 2025-09-25 | 49.23 | $8.46 | — |
| 2025-09-24 | 52.18 | $8.51 | — |
| 2025-09-23 | 57.42 | $8.59 | — |
| 2025-09-22 | 54.72 | $8.54 | — |
| 2025-09-19 | 54.72 | $8.54 | — |
| 2025-09-18 | 57.34 | $8.58 | — |
| 2025-09-17 | 56.85 | $8.57 | — |
| 2025-09-16 | 59.45 | $8.61 | — |
| 2025-09-15 | 62.15 | $8.65 | — |
| 2025-09-12 | 61.74 | $8.64 | — |
| 2025-09-11 | 62.39 | $8.65 | — |
| 2025-09-10 | 57.76 | $8.54 | — |
| 2025-09-09 | 57.76 | $8.54 | — |
| 2025-09-08 | 58.35 | $8.55 | — |
| 2025-09-05 | 57.94 | $8.54 | — |
| 2025-09-04 | 54.11 | $8.45 | — |
| 2025-09-03 | 51.79 | $8.40 | — |
| 2025-09-02 | 51.32 | $8.39 | — |
| 2025-08-29 | 58.92 | $8.53 | — |
| 2025-08-28 | 58.08 | $8.51 | — |
| 2025-08-27 | 58.08 | $8.51 | — |
| 2025-08-26 | 55.62 | $8.45 | — |
| 2025-08-25 | 56.14 | $8.46 | — |
| 2025-08-22 | 59.31 | $8.52 | — |
| 2025-08-21 | 53.95 | $8.39 | — |
| 2025-08-20 | 56.11 | $8.43 | — |
| 2025-08-19 | 54.38 | $8.39 | — |
| 2025-08-18 | 49.11 | $8.28 | — |
| 2025-08-15 | 51.69 | $8.33 | — |
| 2025-08-14 | 50.71 | $8.31 | — |
| 2025-08-13 | 53.28 | $8.36 | — |
| 2025-08-12 | 50.91 | $8.31 | — |
| 2025-08-11 | 47.91 | $8.25 | — |
| 2025-08-08 | 49.84 | $8.29 | — |
| 2025-08-07 | 51.83 | $8.33 | — |
| 2025-08-06 | 49.93 | $8.29 | — |
| 2025-08-05 | 50.40 | $8.30 | — |
| 2025-08-04 | 48.56 | $8.26 | — |
| 2025-08-01 | 44.11 | $8.17 | — |
| 2025-07-31 | 44.11 | $8.17 | — |
| 2025-07-30 | 48.30 | $8.27 | — |
| 2025-07-29 | 53.08 | $8.37 | — |
| 2025-07-28 | 47.11 | $8.25 | — |
| 2025-07-25 | 53.58 | $8.37 | — |
| 2025-07-24 | 53.58 | $8.37 | — |
| 2025-07-23 | 57.13 | $8.43 | — |
| 2025-07-22 | 56.21 | $8.41 | — |
| 2025-07-21 | 50.70 | $8.30 | — |
| 2025-07-18 | 48.46 | $8.26 | — |
| 2025-07-17 | 47.90 | $8.25 | — |
| 2025-07-16 | 52.23 | $8.33 | — |
| 2025-07-15 | 49.52 | $8.28 | — |
| 2025-07-14 | 55.50 | $8.38 | — |
| 2025-07-11 | 52.79 | $8.33 | — |
| 2025-07-10 | 54.04 | $8.35 | — |
| 2025-07-09 | 51.88 | $8.31 | — |
| 2025-07-08 | 51.88 | $8.31 | — |
| 2025-07-07 | 53.58 | $8.34 | — |
| 2025-07-03 | 59.82 | $8.44 | — |
| 2025-07-02 | 59.37 | $8.43 | — |
| 2025-07-01 | 58.04 | $8.40 | — |
| 2025-06-30 | 56.68 | $8.37 | — |
| 2025-06-27 | 54.35 | $8.32 | — |
| 2025-06-26 | 53.87 | $8.31 | — |
| 2025-06-25 | 52.95 | $8.29 | — |
| 2025-06-24 | 61.77 | $8.44 | — |
| 2025-06-23 | 60.95 | $8.42 | — |
| 2025-06-20 | 56.49 | $8.32 | — |
| 2025-06-18 | 57.75 | $8.34 | — |
| 2025-06-17 | 56.37 | $8.31 | — |
| 2025-06-16 | 56.96 | $8.32 | — |
| 2025-06-13 | 56.52 | $8.31 | — |
| 2025-06-12 | 61.18 | $8.39 | — |
| 2025-06-11 | 59.60 | $8.35 | — |
| 2025-06-10 | 62.00 | $8.39 | — |
| 2025-06-09 | 59.69 | $8.33 | — |
| 2025-06-06 | 58.89 | $8.31 | — |
| 2025-06-05 | 57.30 | $8.27 | — |
| 2025-06-04 | 57.83 | $8.28 | — |
| 2025-06-03 | 57.46 | $8.27 | — |
| 2025-06-02 | 59.47 | $8.31 | — |
| 2025-05-30 | 58.07 | $8.27 | — |
| 2025-05-29 | 57.73 | $8.26 | — |
| 2025-05-28 | 55.28 | $8.19 | — |
| 2025-05-27 | 55.28 | $8.19 | — |
| 2025-05-23 | 50.87 | $8.07 | — |
| 2025-05-22 | 49.69 | $8.04 | — |
| 2025-05-21 | 50.85 | $8.07 | — |
| 2025-05-20 | 57.66 | $8.23 | — |
| 2025-05-19 | 59.07 | $8.26 | — |
| 2025-05-16 | 58.42 | $8.24 | — |
| 2025-05-15 | 55.43 | $8.15 | — |
| 2025-05-14 | 51.36 | $8.04 | — |
| 2025-05-13 | 54.36 | $8.11 | — |
| 2025-05-12 | 58.04 | $8.19 | — |
| 2025-05-09 | 57.00 | $8.16 | — |
| 2025-05-08 | 55.25 | $8.11 | — |
| 2025-05-07 | 57.48 | $8.16 | — |
| 2025-05-06 | 57.48 | $8.16 | — |
| 2025-05-05 | 58.32 | $8.18 | — |
| 2025-05-02 | 58.73 | $8.19 | — |
| 2025-05-01 | 55.45 | $8.08 | — |
| 2025-04-30 | 55.14 | $8.07 | — |
| 2025-04-29 | 53.30 | $8.01 | — |
| 2025-04-28 | 53.65 | $8.02 | — |
| 2025-04-25 | 51.86 | $7.96 | — |
| 2025-04-24 | 52.18 | $7.97 | — |
| 2025-04-23 | 51.03 | $7.93 | — |
| 2025-04-22 | 51.03 | $7.93 | — |
| 2025-04-21 | 47.63 | $7.81 | — |
| 2025-04-17 | 50.11 | $7.90 | — |
| 2025-04-16 | 46.90 | $7.79 | — |
| 2025-04-15 | 46.30 | $7.77 | — |
| 2025-04-14 | 45.42 | $7.74 | — |
| 2025-04-11 | 41.50 | $7.61 | — |
| 2025-04-10 | 37.22 | $7.48 | — |
| 2025-04-09 | 39.10 | $7.57 | — |
| 2025-04-08 | 26.06 | $7.24 | — |
| 2025-04-07 | 28.15 | $7.36 | — |
| 2025-04-04 | 32.45 | $7.57 | — |
| 2025-04-03 | 43.24 | $7.93 | — |
| 2025-04-02 | 51.87 | $8.12 | — |
| 2025-04-01 | 50.39 | $8.09 | — |
| 2025-03-31 | 48.89 | $8.06 | — |
| 2025-03-28 | 47.38 | $8.03 | — |
| 2025-03-27 | 47.82 | $8.04 | — |
| 2025-03-26 | 49.15 | $8.07 | — |
| 2025-03-25 | 48.24 | $8.05 | — |
| 2025-03-24 | 49.93 | $8.09 | — |
| 2025-03-21 | 45.38 | $7.99 | — |
| 2025-03-20 | 48.75 | $8.07 | — |
| 2025-03-19 | 49.18 | $8.08 | — |
| 2025-03-18 | 49.18 | $8.08 | — |
| 2025-03-17 | 50.82 | $8.12 | — |
| 2025-03-14 | 45.68 | $8.00 | — |
| 2025-03-13 | 39.69 | $7.88 | — |
| 2025-03-12 | 44.33 | $8.00 | — |
| 2025-03-11 | 43.81 | $7.99 | — |
| 2025-03-10 | 45.85 | $8.04 | — |
| 2025-03-07 | 49.80 | $8.13 | — |
| 2025-03-06 | 47.90 | $8.09 | — |
| 2025-03-05 | 58.39 | $8.29 | — |
| 2025-03-04 | 54.61 | $8.21 | — |
| 2025-03-03 | 57.72 | $8.26 | — |
| 2025-02-28 | 56.30 | $8.23 | — |
| 2025-02-27 | 54.87 | $8.20 | — |
| 2025-02-26 | 54.87 | $8.20 | — |
| 2025-02-25 | 55.97 | $8.22 | — |
| 2025-02-24 | 52.80 | $8.15 | — |
| 2025-02-21 | 51.86 | $8.13 | — |
| 2025-02-20 | 55.55 | $8.20 | — |
| 2025-02-19 | 54.22 | $8.17 | — |
| 2025-02-18 | 54.74 | $8.18 | — |
| 2025-02-14 | 53.48 | $8.15 | — |
| 2025-02-13 | 54.93 | $8.18 | — |
| 2025-02-12 | 51.15 | $8.09 | — |
| 2025-02-11 | 53.52 | $8.14 | — |
| 2025-02-10 | 52.26 | $8.11 | — |
| 2025-02-07 | 52.26 | $8.11 | — |
| 2025-02-06 | 54.02 | $8.15 | — |
| 2025-02-05 | 53.27 | $8.13 | — |
| 2025-02-04 | 48.92 | $8.02 | — |
| 2025-02-03 | 48.08 | $8.00 | — |
| 2025-01-31 | 49.23 | $8.03 | — |
| 2025-01-30 | 50.37 | $8.06 | — |
| 2025-01-29 | 46.44 | $7.96 | — |
| 2025-01-28 | 49.41 | $8.04 | — |
| 2025-01-27 | 51.78 | $8.10 | — |
| 2025-01-24 | 49.08 | $8.03 | — |
| 2025-01-23 | 47.48 | $7.99 | — |
| 2025-01-22 | 45.02 | $7.93 | — |
| 2025-01-21 | 49.42 | $8.05 | — |
| 2025-01-17 | 43.28 | $7.91 | — |
| 2025-01-16 | 43.28 | $7.91 | — |
| 2025-01-15 | 38.47 | $7.81 | — |
| 2025-01-14 | 35.89 | $7.76 | — |
| 2025-01-13 | 32.67 | $7.70 | — |
| 2025-01-10 | 29.88 | $7.65 | — |
| 2025-01-08 | 33.88 | $7.80 | — |
| 2025-01-07 | 34.46 | $7.82 | — |
| 2025-01-06 | 36.24 | $7.88 | — |
| 2025-01-03 | 38.12 | $7.94 | — |
| 2025-01-02 | 33.20 | $7.85 | — |
| 2024-12-31 | 34.65 | $7.90 | — |
| 2024-12-30 | 32.40 | $7.86 | — |
| 2024-12-27 | 33.50 | $7.90 | — |
| 2024-12-26 | 34.90 | $7.95 | — |
| 2024-12-24 | 34.38 | $7.94 | — |
| 2024-12-23 | 31.24 | $7.88 | — |
| 2024-12-20 | 29.64 | $7.85 | — |
| 2024-12-19 | 22.19 | $7.72 | — |
| 2024-12-18 | 24.05 | $7.82 | — |
| 2024-12-17 | 30.95 | $8.10 | — |
| 2024-12-16 | 31.57 | $8.12 | — |
| 2024-12-13 | 32.49 | $8.15 | — |
| 2024-12-12 | 33.10 | $8.17 | — |
| 2024-12-11 | 34.32 | $8.21 | — |
| 2024-12-10 | 34.63 | $8.22 | — |
| 2024-12-09 | 37.82 | $8.32 | — |
| 2024-12-06 | 37.82 | $8.32 | — |
| 2024-12-05 | 38.13 | $8.33 | — |
| 2024-12-04 | 39.07 | $8.36 | — |
| 2024-12-03 | 39.68 | $8.38 | — |
| 2024-12-02 | 40.59 | $8.41 | — |
| 2024-11-29 | 43.77 | $8.51 | — |
| 2024-11-27 | 44.43 | $8.53 | — |
| 2024-11-26 | 41.49 | $8.46 | — |
| 2024-11-25 | 40.64 | $8.44 | — |
| 2024-11-22 | 36.70 | $8.35 | — |
| 2024-11-21 | 34.40 | $8.30 | — |
| 2024-11-20 | 33.01 | $8.27 | — |
| 2024-11-19 | 33.92 | $8.31 | — |
| 2024-11-18 | 31.69 | $8.26 | — |
| 2024-11-15 | 30.35 | $8.23 | — |
| 2024-11-14 | 29.47 | $8.21 | — |
| 2024-11-13 | 30.57 | $8.27 | — |
| 2024-11-12 | 30.57 | $8.27 | — |
| 2024-11-11 | 32.38 | $8.37 | — |
| 2024-11-08 | 32.94 | $8.40 | — |
| 2024-11-07 | 30.67 | $8.34 | — |
| 2024-11-06 | 27.57 | $8.26 | — |
| 2024-11-05 | 29.96 | $8.41 | — |
| 2024-11-04 | 25.47 | $8.30 | — |
| 2024-11-01 | 22.91 | $8.24 | — |
| 2024-10-31 | 23.68 | $8.30 | — |
| 2024-10-30 | 25.59 | $8.44 | — |
| 2024-10-29 | 24.77 | $8.42 | — |
| 2024-10-28 | 25.30 | $8.46 | — |
| 2024-10-25 | 23.74 | $8.42 | — |
| 2024-10-24 | 24.60 | $8.49 | — |
| 2024-10-23 | 24.72 | $8.50 | — |
| 2024-10-22 | 23.65 | $8.47 | — |
| 2024-10-21 | 23.65 | $8.47 | — |
| 2024-10-18 | 25.50 | $8.64 | — |
| 2024-10-17 | 24.17 | $8.60 | — |
| 2024-10-16 | 24.59 | $8.64 | — |
| 2024-10-15 | 21.38 | $8.54 | — |
| 2024-10-14 | 20.41 | $8.51 | — |
| 2024-10-11 | 19.79 | $8.49 | — |
| 2024-10-10 | 17.64 | $8.42 | — |
| 2024-10-09 | 48.89 | $10.18 | — |
| 2024-10-08 | 48.89 | $10.18 | — |
| 2024-10-07 | 49.33 | $10.19 | — |
| 2024-10-04 | 54.56 | $10.30 | — |
| 2024-10-03 | 56.10 | $10.33 | — |
| 2024-10-02 | 60.41 | $10.41 | — |
| 2024-10-01 | 62.71 | $10.45 | — |
| 2024-09-30 | 65.67 | $10.50 | — |
| 2024-09-27 | 65.04 | $10.48 | — |
| 2024-09-26 | 64.73 | $10.47 | — |
| 2024-09-25 | 64.44 | $10.46 | — |
| 2024-09-24 | 68.24 | $10.53 | — |
| 2024-09-23 | 68.24 | $10.53 | — |
| 2024-09-20 | 65.63 | $10.43 | — |
| 2024-09-19 | 69.43 | $10.50 | — |
| 2024-09-18 | 67.65 | $10.43 | — |
| 2024-09-17 | 69.29 | $10.46 | — |
| 2024-09-16 | 74.45 | $10.55 | — |
| 2024-09-13 | 73.40 | $10.50 | — |
| 2024-09-12 | 71.64 | $10.42 | — |
| 2024-09-11 | 69.99 | $10.35 | — |
| 2024-09-10 | 70.55 | $10.36 | — |
| 2024-09-09 | 67.33 | $10.23 | — |
| 2024-09-06 | 64.50 | $10.13 | — |
| 2024-09-05 | 67.27 | $10.18 | — |
| 2024-09-04 | 66.72 | $10.16 | — |
| 2024-09-03 | 65.64 | $10.12 | — |
| 2024-08-30 | 69.40 | $10.19 | — |
| 2024-08-29 | 67.10 | $10.10 | — |
| 2024-08-28 | 69.29 | $10.14 | — |
| 2024-08-27 | 71.52 | $10.18 | — |
| 2024-08-26 | 70.62 | $10.14 | — |
| 2024-08-23 | 70.18 | $10.12 | — |
| 2024-08-22 | 65.44 | $9.93 | — |
| 2024-08-21 | 64.89 | $9.91 | — |
| 2024-08-20 | 63.49 | $9.86 | — |
| 2024-08-19 | 63.97 | $9.87 | — |
| 2024-08-16 | 61.16 | $9.77 | — |
| 2024-08-15 | 61.16 | $9.77 | — |
| 2024-08-14 | 61.16 | $9.77 | — |
| 2024-08-13 | 60.09 | $9.73 | — |
| 2024-08-12 | 56.69 | $9.61 | — |
| 2024-08-09 | 59.92 | $9.69 | — |
| 2024-08-08 | 58.23 | $9.63 | — |
| 2024-08-07 | 54.90 | $9.52 | — |
| 2024-08-06 | 56.45 | $9.56 | — |
| 2024-08-05 | 50.47 | $9.38 | — |
| 2024-08-02 | 60.57 | $9.61 | — |
| 2024-08-01 | 61.08 | $9.62 | — |
| 2024-07-31 | 60.13 | $9.59 | — |
| 2024-07-30 | 60.13 | $9.59 | — |
| 2024-07-29 | 58.93 | $9.55 | — |
| 2024-07-26 | 57.40 | $9.50 | — |
| 2024-07-25 | 52.73 | $9.36 | — |
| 2024-07-24 | 55.63 | $9.43 | — |
| 2024-07-23 | 63.17 | $9.59 | — |
| 2024-07-22 | 64.21 | $9.61 | — |
| 2024-07-19 | 61.83 | $9.53 | — |
| 2024-07-18 | 63.33 | $9.56 | — |
| 2024-07-17 | 72.18 | $9.72 | — |
| 2024-07-16 | 70.97 | $9.67 | — |
| 2024-07-15 | 68.93 | $9.59 | — |
| 2024-07-12 | 68.13 | $9.56 | — |
| 2024-07-11 | 65.30 | $9.46 | — |
| 2024-07-10 | 59.09 | $9.28 | — |
| 2024-07-09 | 54.83 | $9.18 | — |
| 2024-07-08 | 54.83 | $9.18 | — |
| 2024-07-05 | 55.88 | $9.20 | — |
| 2024-07-03 | 53.33 | $9.14 | — |
| 2024-07-02 | 52.01 | $9.11 | — |
| 2024-07-01 | 50.23 | $9.07 | — |
| 2024-06-28 | 52.55 | $9.12 | — |
| 2024-06-27 | 49.45 | $9.05 | — |
| 2024-06-26 | 46.61 | $8.99 | — |
| 2024-06-25 | 49.24 | $9.05 | — |
| 2024-06-24 | 52.52 | $9.12 | — |
| 2024-06-21 | 49.31 | $9.05 | — |
| 2024-06-20 | 49.31 | $9.05 | — |
| 2024-06-18 | 51.09 | $9.09 | — |
| 2024-06-17 | 49.35 | $9.05 | — |
| 2024-06-14 | 50.63 | $9.08 | — |
| 2024-06-13 | 51.05 | $9.09 | — |
| 2024-06-12 | 50.66 | $9.08 | — |
| 2024-06-11 | 47.50 | $9.00 | — |
| 2024-06-10 | 50.58 | $9.08 | — |
| 2024-06-07 | 49.81 | $9.06 | — |
| 2024-06-06 | 55.14 | $9.19 | — |
| 2024-06-05 | 55.14 | $9.19 | — |
| 2024-06-04 | 54.46 | $9.17 | — |
| 2024-06-03 | 52.42 | $9.11 | — |
| 2024-05-31 | 52.08 | $9.10 | — |
| 2024-05-30 | 47.42 | $8.97 | — |
| 2024-05-29 | 42.07 | $8.84 | — |
| 2024-05-28 | 45.82 | $8.95 | — |
| 2024-05-24 | 46.90 | $8.98 | — |
| 2024-05-23 | 46.09 | $8.96 | — |
| 2024-05-22 | 52.97 | $9.14 | — |
| 2024-05-21 | 56.53 | $9.22 | — |
| 2024-05-20 | 57.44 | $9.24 | — |
| 2024-05-17 | 59.74 | $9.29 | — |
| 2024-05-16 | 59.74 | $9.29 | — |
| 2024-05-15 | 60.18 | $9.30 | — |
| 2024-05-14 | 56.24 | $9.17 | — |
| 2024-05-13 | 54.60 | $9.12 | — |
| 2024-05-10 | 53.95 | $9.10 | — |
| 2024-05-09 | 54.70 | $9.12 | — |
| 2024-05-08 | 50.80 | $9.00 | — |
| 2024-05-07 | 53.73 | $9.08 | — |
| 2024-05-06 | 52.09 | $9.03 | — |
| 2024-05-03 | 51.10 | $9.00 | — |
| 2024-05-02 | 48.75 | $8.93 | — |
| 2024-05-01 | 41.96 | $8.75 | — |
| 2024-04-30 | 41.96 | $8.75 | — |
| 2024-04-29 | 45.93 | $8.88 | — |
| 2024-04-26 | 41.91 | $8.78 | — |
| 2024-04-25 | 41.08 | $8.76 | — |
| 2024-04-24 | 42.53 | $8.81 | — |
| 2024-04-23 | 43.40 | $8.84 | — |
| 2024-04-22 | 40.30 | $8.76 | — |
| 2024-04-19 | 36.16 | $8.66 | — |
| 2024-04-18 | 34.87 | $8.63 | — |
| 2024-04-17 | 34.87 | $8.63 | — |
| 2024-04-16 | 35.74 | $8.67 | — |
| 2024-04-15 | 38.22 | $8.78 | — |
| 2024-04-12 | 41.19 | $8.90 | — |
| 2024-04-11 | 43.89 | $9.00 | — |
| 2024-04-10 | 43.54 | $8.99 | — |
| 2024-04-09 | 56.28 | $9.37 | — |
| 2024-04-08 | 53.56 | $9.29 | — |
| 2024-04-05 | 49.05 | $9.17 | — |
| 2024-04-04 | 46.59 | $9.11 | — |
| 2024-04-03 | 48.83 | $9.17 | — |
| 2024-04-02 | 49.20 | $9.18 | — |
| 2024-04-01 | 53.50 | $9.29 | — |
| 2024-03-28 | 59.31 | $9.42 | — |
| 2024-03-27 | 57.28 | $9.36 | — |
| 2024-03-26 | 49.24 | $9.16 | — |
| 2024-03-25 | 50.59 | $9.19 | — |
| 2024-03-22 | 52.42 | $9.23 | — |
| 2024-03-21 | 56.29 | $9.31 | — |
| 2024-03-20 | 53.87 | $9.25 | — |
| 2024-03-19 | 50.84 | $9.18 | — |
| 2024-03-18 | 48.55 | $9.13 | — |
| 2024-03-15 | 48.99 | $9.14 | — |
| 2024-03-14 | 48.99 | $9.14 | — |
| 2024-03-13 | 53.75 | $9.25 | — |
| 2024-03-12 | 56.10 | $9.30 | — |
| 2024-03-11 | 56.58 | $9.31 | — |
| 2024-03-08 | 57.96 | $9.34 | — |
| 2024-03-07 | 54.80 | $9.25 | — |
| 2024-03-06 | 53.32 | $9.21 | — |
| 2024-03-05 | 50.64 | $9.14 | — |
| 2024-03-04 | 54.93 | $9.24 | — |
| 2024-03-01 | 53.04 | $9.19 | — |
| 2024-02-29 | 49.41 | $9.10 | — |
| 2024-02-28 | 47.70 | $9.06 | — |
| 2024-02-27 | 47.28 | $9.05 | — |
| 2024-02-26 | 46.87 | $9.04 | — |
| 2024-02-23 | 49.80 | $9.12 | — |
| 2024-02-22 | 50.93 | $9.15 | — |
| 2024-02-21 | 50.21 | $9.13 | — |
| 2024-02-20 | 48.42 | $9.08 | — |
| 2024-02-16 | 49.43 | $9.11 | — |
| 2024-02-15 | 50.78 | $9.15 | — |
| 2024-02-14 | 44.29 | $8.97 | — |
| 2024-02-13 | 42.28 | $8.92 | — |
| 2024-02-12 | 48.61 | $9.11 | — |
| 2024-02-09 | 48.22 | $9.10 | — |
| 2024-02-08 | 48.57 | $9.11 | — |
| 2024-02-07 | 46.37 | $9.05 | — |
| 2024-02-06 | 47.00 | $9.07 | — |
| 2024-02-05 | 43.69 | $8.98 | — |
| 2024-02-02 | 48.14 | $9.12 | — |
| 2024-02-01 | 51.71 | $9.22 | — |
| 2024-01-31 | 48.05 | $9.12 | — |
| 2024-01-30 | 50.22 | $9.18 | — |
| 2024-01-29 | 52.47 | $9.24 | — |
| 2024-01-26 | 49.98 | $9.17 | — |
| 2024-01-25 | 49.98 | $9.17 | — |
| 2024-01-24 | 48.24 | $9.12 | — |
| 2024-01-23 | 50.24 | $9.18 | — |
| 2024-01-22 | 52.29 | $9.24 | — |
| 2024-01-19 | 51.02 | $9.20 | — |
| 2024-01-18 | 47.72 | $9.10 | — |
| 2024-01-17 | 49.30 | $9.15 | — |
| 2024-01-16 | 55.99 | $9.34 | — |
| 2024-01-12 | 60.07 | $9.44 | — |
| 2024-01-11 | 58.34 | $9.38 | — |
| 2024-01-10 | 60.84 | $9.44 | — |
| 2024-01-09 | 59.75 | $9.40 | — |
| 2024-01-08 | 62.66 | $9.47 | — |
| 2024-01-05 | 59.44 | $9.35 | — |
| 2024-01-04 | 59.16 | $9.34 | — |
| 2024-01-03 | 60.35 | $9.37 | — |
| 2024-01-02 | 68.10 | $9.55 | — |
| 2023-12-29 | 67.66 | $9.53 | — |
| 2023-12-28 | 71.88 | $9.62 | — |
| 2023-12-27 | 70.72 | $9.56 | — |
| 2023-12-26 | 69.53 | $9.50 | — |
| 2023-12-22 | 68.31 | $9.44 | — |
| 2023-12-21 | 67.90 | $9.42 | — |
| 2023-12-20 | 66.02 | $9.33 | — |
| 2023-12-19 | 70.36 | $9.43 | — |
| 2023-12-18 | 69.00 | $9.36 | — |
| 2023-12-15 | 71.21 | $9.41 | — |
| 2023-12-14 | 76.81 | $9.53 | — |
| 2023-12-13 | 73.32 | $9.32 | — |
| 2023-12-12 | 66.77 | $9.03 | — |
| 2023-12-11 | 66.77 | $9.03 | — |
| 2023-12-08 | 65.99 | $9.00 | — |
| 2023-12-07 | 66.48 | $9.01 | — |
| 2023-12-06 | 65.50 | $8.97 | — |
| 2023-12-05 | 65.50 | $8.97 | — |
| 2023-12-04 | 67.28 | $9.01 | — |
| 2023-12-01 | 66.19 | $8.96 | — |
| 2023-11-30 | 61.57 | $8.77 | — |
| 2023-11-29 | 60.48 | $8.73 | — |
| 2023-11-28 | 59.68 | $8.70 | — |
| 2023-11-27 | 58.88 | $8.67 | — |
| 2023-11-24 | 58.62 | $8.66 | — |
| 2023-11-22 | 57.60 | $8.62 | — |
| 2023-11-21 | 56.85 | $8.59 | — |
| 2023-11-20 | 59.18 | $8.66 | — |
| 2023-11-17 | 57.53 | $8.59 | — |
| 2023-11-16 | 56.81 | $8.56 | — |
| 2023-11-15 | 58.37 | $8.61 | — |
| 2023-11-14 | 57.93 | $8.59 | — |
| 2023-11-13 | 47.10 | $8.18 | — |
| 2023-11-10 | 48.85 | $8.24 | — |
| 2023-11-09 | 47.30 | $8.19 | — |
| 2023-11-08 | 49.88 | $8.28 | — |
| 2023-11-07 | 49.59 | $8.27 | — |
| 2023-11-06 | 51.87 | $8.35 | — |
| 2023-11-03 | 54.88 | $8.45 | — |
| 2023-11-02 | 49.92 | $8.27 | — |
| 2023-11-01 | 41.43 | $8.02 | — |
| 2023-10-31 | 38.24 | $7.94 | — |
| 2023-10-30 | 33.98 | $7.84 | — |
| 2023-10-27 | 31.75 | $7.79 | — |
| 2023-10-26 | 33.25 | $7.86 | — |
| 2023-10-25 | 31.04 | $7.81 | — |
| 2023-10-24 | 34.51 | $7.97 | — |
| 2023-10-23 | 31.32 | $7.90 | — |
| 2023-10-20 | 32.61 | $7.96 | — |
| 2023-10-19 | 33.94 | $8.02 | — |
| 2023-10-18 | 37.59 | $8.17 | — |
| 2023-10-17 | 42.18 | $8.33 | — |
| 2023-10-16 | 41.76 | $8.32 | — |
| 2023-10-13 | 38.79 | $8.25 | — |
| 2023-10-12 | 40.47 | $8.31 | — |
| 2023-10-11 | 45.82 | $8.48 | — |
| 2023-10-10 | 41.50 | $8.38 | — |
| 2023-10-09 | 38.71 | $8.32 | — |
| 2023-10-06 | 35.80 | $8.26 | — |
| 2023-10-05 | 34.32 | $8.23 | — |
| 2023-10-04 | 30.79 | $8.16 | — |
| 2023-10-03 | 27.06 | $8.09 | — |
| 2023-10-02 | 30.39 | $8.24 | — |
| 2023-09-29 | 33.82 | $8.37 | — |
| 2023-09-28 | 32.14 | $8.34 | — |
| 2023-09-27 | 28.70 | $8.28 | — |
| 2023-09-26 | 29.90 | $8.33 | — |
| 2023-09-25 | 34.26 | $8.49 | — |
| 2023-09-22 | 34.86 | $8.51 | — |
| 2023-09-21 | 45.02 | $8.78 | — |
| 2023-09-20 | 45.02 | $8.78 | — |
| 2023-09-19 | 44.48 | $8.77 | — |
| 2023-09-18 | 44.90 | $8.78 | — |
| 2023-09-15 | 48.84 | $8.87 | — |
| 2023-09-14 | 50.72 | $8.91 | — |
| 2023-09-13 | 42.28 | $8.75 | — |
| 2023-09-12 | 45.02 | $8.81 | — |
| 2023-09-11 | 45.49 | $8.82 | — |
| 2023-09-08 | 44.95 | $8.81 | — |
| 2023-09-07 | 46.72 | $8.85 | — |
| 2023-09-06 | 45.70 | $8.83 | — |
| 2023-09-05 | 45.70 | $8.83 | — |
| 2023-09-01 | 49.08 | $8.91 | — |
| 2023-08-31 | 49.51 | $8.92 | — |
| 2023-08-30 | 51.24 | $8.96 | — |
| 2023-08-29 | 50.00 | $8.93 | — |
| 2023-08-28 | 44.65 | $8.81 | — |
| 2023-08-25 | 41.16 | $8.74 | — |
| 2023-08-24 | 40.14 | $8.72 | — |
| 2023-08-23 | 41.87 | $8.77 | — |
| 2023-08-22 | 34.34 | $8.63 | — |
| 2023-08-21 | 32.56 | $8.60 | — |
| 2023-08-18 | 34.96 | $8.68 | — |
| 2023-08-17 | 34.96 | $8.68 | — |
| 2023-08-16 | 36.79 | $8.74 | — |
| 2023-08-15 | 38.39 | $8.79 | — |
| 2023-08-14 | 42.21 | $8.90 | — |
| 2023-08-11 | 45.33 | $8.98 | — |
| 2023-08-10 | 46.14 | $9.00 | — |
| 2023-08-09 | 46.54 | $9.01 | — |
| 2023-08-08 | 46.54 | $9.01 | — |
| 2023-08-07 | 49.60 | $9.09 | — |
| 2023-08-04 | 44.86 | $8.98 | — |
| 2023-08-03 | 47.16 | $9.04 | — |
| 2023-08-02 | 49.15 | $9.09 | — |
| 2023-08-01 | 52.53 | $9.17 | — |
| 2023-07-31 | 55.24 | $9.23 | — |
| 2023-07-28 | 54.12 | $9.20 | — |
| 2023-07-27 | 54.55 | $9.21 | — |
| 2023-07-26 | 62.11 | $9.37 | — |
| 2023-07-25 | 60.14 | $9.31 | — |
| 2023-07-24 | 61.66 | $9.34 | — |
| 2023-07-21 | 60.39 | $9.30 | — |
| 2023-07-20 | 60.08 | $9.29 | — |
| 2023-07-19 | 62.43 | $9.34 | — |
| 2023-07-18 | 58.75 | $9.22 | — |
| 2023-07-17 | 61.61 | $9.28 | — |
| 2023-07-14 | 63.08 | $9.31 | — |
| 2023-07-13 | 64.04 | $9.33 | — |
| 2023-07-12 | 61.23 | $9.23 | — |
| 2023-07-11 | 53.26 | $9.00 | — |
| 2023-07-10 | 53.26 | $9.00 | — |
| 2023-07-07 | 52.10 | $8.97 | — |
| 2023-07-06 | 52.51 | $8.98 | — |
| 2023-07-05 | 56.32 | $9.07 | — |
| 2023-07-03 | 55.99 | $9.06 | — |
| 2023-06-30 | 52.87 | $8.97 | — |
| 2023-06-29 | 50.66 | $8.91 | — |
| 2023-06-28 | 48.76 | $8.86 | — |
| 2023-06-27 | 49.12 | $8.87 | — |
| 2023-06-26 | 45.29 | $8.77 | — |
| 2023-06-23 | 38.71 | $8.62 | — |
| 2023-06-22 | 44.08 | $8.78 | — |
| 2023-06-21 | 49.37 | $8.91 | — |
| 2023-06-20 | 51.17 | $8.95 | — |
| 2023-06-16 | 56.54 | $9.06 | — |
| 2023-06-15 | 56.54 | $9.06 | — |
| 2023-06-14 | 54.58 | $9.01 | — |
| 2023-06-13 | 53.39 | $8.98 | — |
| 2023-06-12 | 52.99 | $8.97 | — |
| 2023-06-09 | 53.85 | $8.99 | — |
| 2023-06-08 | 54.70 | $9.01 | — |
| 2023-06-07 | 55.95 | $9.04 | — |
| 2023-06-06 | 53.24 | $8.96 | — |
| 2023-06-05 | 50.35 | $8.88 | — |
| 2023-06-02 | 51.48 | $8.91 | — |
| 2023-06-01 | 43.86 | $8.72 | — |
| 2023-05-31 | 42.97 | $8.70 | — |
| 2023-05-30 | 42.09 | $8.68 | — |
| 2023-05-26 | 41.23 | $8.66 | — |
| 2023-05-25 | 37.72 | $8.58 | — |
| 2023-05-24 | 38.82 | $8.62 | — |
| 2023-05-23 | 43.67 | $8.78 | — |
| 2023-05-22 | 45.00 | $8.82 | — |
| 2023-05-19 | 43.78 | $8.79 | — |
| 2023-05-18 | 43.38 | $8.78 | — |
| 2023-05-17 | 45.85 | $8.86 | — |
| 2023-05-16 | 43.96 | $8.81 | — |
| 2023-05-15 | 50.32 | $9.00 | — |
| 2023-05-12 | 48.07 | $8.94 | — |
| 2023-05-11 | 49.86 | $8.99 | — |
| 2023-05-10 | 52.86 | $9.07 | — |
| 2023-05-09 | 50.75 | $9.01 | — |
| 2023-05-08 | 54.20 | $9.10 | — |
| 2023-05-05 | 55.00 | $9.12 | — |
| 2023-05-04 | 50.16 | $8.98 | — |
| 2023-05-03 | 47.48 | $8.91 | — |
| 2023-05-02 | 47.48 | $8.91 | — |
| 2023-05-01 | 52.58 | $9.05 | — |
| 2023-04-28 | 54.99 | $9.11 | — |
| 2023-04-27 | 50.70 | $8.99 | — |
| 2023-04-26 | 44.88 | $8.85 | — |
| 2023-04-25 | 45.99 | $8.88 | — |
| 2023-04-24 | 49.05 | $8.96 | — |
| 2023-04-21 | 49.44 | $8.97 | — |
| 2023-04-20 | 48.66 | $8.95 | — |
| 2023-04-19 | 50.13 | $8.99 | — |
| 2023-04-18 | 49.77 | $8.98 | — |
| 2023-04-17 | 50.11 | $8.99 | — |
| 2023-04-14 | 45.48 | $8.86 | — |
| 2023-04-13 | 48.44 | $8.95 | — |
| 2023-04-12 | 48.08 | $8.94 | — |
| 2023-04-11 | 50.75 | $9.02 | — |
| 2023-04-10 | 49.41 | $8.98 | — |
| 2023-04-06 | 49.41 | $8.98 | — |
| 2023-04-05 | 47.49 | $8.92 | — |
| 2023-04-04 | 49.89 | $9.00 | — |
| 2023-04-03 | 49.89 | $9.00 | — |
| 2023-03-31 | 49.60 | $8.99 | — |
| 2023-03-30 | 45.44 | $8.85 | — |
| 2023-03-29 | 41.50 | $8.73 | — |
| 2023-03-28 | 36.42 | $8.59 | — |
| 2023-03-27 | 36.63 | $8.60 | — |
| 2023-03-24 | 35.91 | $8.58 | — |
| 2023-03-23 | 31.85 | $8.47 | — |
| 2023-03-22 | 32.57 | $8.51 | — |
| 2023-03-21 | 37.33 | $8.75 | — |
| 2023-03-20 | 37.98 | $8.78 | — |
| 2023-03-17 | 35.08 | $8.70 | — |
| 2023-03-16 | 38.51 | $8.86 | — |
| 2023-03-15 | 39.19 | $8.89 | — |
| 2023-03-14 | 40.55 | $8.95 | — |
| 2023-03-13 | 37.08 | $8.85 | — |
| 2023-03-10 | 34.16 | $8.77 | — |
| 2023-03-09 | 39.37 | $9.01 | — |
| 2023-03-08 | 44.17 | $9.19 | — |
| 2023-03-07 | 42.31 | $9.14 | — |
| 2023-03-06 | 48.42 | $9.34 | — |
| 2023-03-03 | 48.07 | $9.33 | — |
| 2023-03-02 | 44.03 | $9.22 | — |
| 2023-03-01 | 41.27 | $9.15 | — |
| 2023-02-28 | 44.55 | $9.26 | — |
| 2023-02-27 | 45.17 | $9.28 | — |
| 2023-02-24 | 43.68 | $9.24 | — |
| 2023-02-23 | 47.68 | $9.37 | — |
| 2023-02-22 | 45.87 | $9.32 | — |
| 2023-02-21 | 47.43 | $9.37 | — |
| 2023-02-17 | 52.52 | $9.52 | — |
| 2023-02-16 | 53.25 | $9.54 | — |
| 2023-02-15 | 55.05 | $9.59 | — |
| 2023-02-14 | 56.13 | $9.62 | — |
| 2023-02-13 | 57.57 | $9.66 | — |
| 2023-02-10 | 56.24 | $9.61 | — |
| 2023-02-09 | 55.98 | $9.60 | — |
| 2023-02-08 | 59.00 | $9.69 | — |
| 2023-02-07 | 59.68 | $9.71 | — |
| 2023-02-06 | 60.67 | $9.74 | — |
| 2023-02-03 | 63.35 | $9.82 | — |
| 2023-02-02 | 69.55 | $9.99 | — |
| 2023-02-01 | 65.81 | $9.79 | — |
| 2023-01-31 | 64.36 | $9.72 | — |
| 2023-01-30 | 62.17 | $9.62 | — |
| 2023-01-27 | 66.43 | $9.73 | — |
| 2023-01-26 | 64.09 | $9.62 | — |
| 2023-01-25 | 62.75 | $9.56 | — |
| 2023-01-24 | 62.75 | $9.56 | — |
| 2023-01-23 | 61.89 | $9.52 | — |
| 2023-01-20 | 60.15 | $9.44 | — |
| 2023-01-19 | 57.87 | $9.34 | — |
| 2023-01-18 | 59.16 | $9.38 | — |
| 2023-01-17 | 62.46 | $9.48 | — |
| 2023-01-13 | 61.23 | $9.42 | — |
| 2023-01-12 | 62.87 | $9.47 | — |
| 2023-01-11 | 60.02 | $9.33 | — |
| 2023-01-10 | 54.05 | $9.08 | — |
| 2023-01-09 | 53.78 | $9.07 | — |
| 2023-01-06 | 53.53 | $9.06 | — |
| 2023-01-05 | 48.75 | $8.88 | — |
| 2023-01-04 | 54.69 | $9.08 | — |
| 2023-01-03 | 50.07 | $8.92 | — |
| 2022-12-30 | 49.76 | $8.91 | — |
| 2022-12-29 | 50.94 | $8.95 | — |
| 2022-12-28 | 45.41 | $8.77 | — |
| 2022-12-27 | 48.90 | $8.89 | — |
| 2022-12-23 | 48.90 | $8.89 | — |
| 2022-12-22 | 47.38 | $8.84 | — |
| 2022-12-21 | 47.92 | $8.86 | — |
| 2022-12-20 | 45.24 | $8.77 | — |
| 2022-12-19 | 46.77 | $8.83 | — |
| 2022-12-16 | 49.12 | $8.92 | — |
| 2022-12-15 | 54.65 | $9.11 | — |
| 2022-12-14 | 59.69 | $9.26 | — |
| 2022-12-13 | 59.69 | $9.26 | — |
| 2022-12-12 | 55.77 | $9.10 | — |
| 2022-12-09 | 55.25 | $9.08 | — |
| 2022-12-08 | 55.56 | $9.09 | — |
| 2022-12-07 | 53.84 | $9.02 | — |
| 2022-12-06 | 53.35 | $9.00 | — |
| 2022-12-05 | 54.73 | $9.05 | — |
| 2022-12-02 | 58.76 | $9.19 | — |
| 2022-12-01 | 59.06 | $9.20 | — |
| 2022-11-30 | 59.34 | $9.21 | — |
| 2022-11-29 | 55.93 | $9.04 | — |
| 2022-11-28 | 53.30 | $8.92 | — |
| 2022-11-25 | 59.16 | $9.13 | — |
| 2022-11-23 | 57.47 | $9.05 | — |
| 2022-11-22 | 57.47 | $9.05 | — |
| 2022-11-21 | 56.03 | $8.98 | — |
| 2022-11-18 | 56.29 | $8.99 | — |
| 2022-11-17 | 54.70 | $8.91 | — |
| 2022-11-16 | 55.17 | $8.93 | — |
| 2022-11-15 | 57.31 | $9.02 | — |
| 2022-11-14 | 56.05 | $8.95 | — |
| 2022-11-11 | 60.40 | $9.13 | — |
| 2022-11-10 | 59.40 | $9.07 | — |
| 2022-11-09 | 48.01 | $8.52 | — |
| 2022-11-08 | 50.20 | $8.61 | — |
| 2022-11-07 | 48.97 | $8.56 | — |
| 2022-11-04 | 48.73 | $8.55 | — |
| 2022-11-03 | 44.24 | $8.37 | — |
| 2022-11-02 | 45.28 | $8.42 | — |
| 2022-11-01 | 49.51 | $8.61 | — |
| 2022-10-31 | 48.55 | $8.57 | — |
| 2022-10-28 | 49.68 | $8.62 | — |
| 2022-10-27 | 46.87 | $8.50 | — |
| 2022-10-26 | 46.40 | $8.48 | — |
| 2022-10-25 | 45.48 | $8.44 | — |
| 2022-10-24 | 38.45 | $8.16 | — |
| 2022-10-21 | 38.79 | $8.18 | — |
| 2022-10-20 | 36.94 | $8.11 | — |
| 2022-10-19 | 36.68 | $8.10 | — |
| 2022-10-18 | 39.79 | $8.30 | — |
| 2022-10-17 | 38.55 | $8.25 | — |
| 2022-10-14 | 31.59 | $7.99 | — |
| 2022-10-13 | 33.68 | $8.14 | — |
| 2022-10-12 | 31.08 | $8.05 | — |
| 2022-10-11 | 32.01 | $8.12 | — |
| 2022-10-10 | 30.32 | $8.06 | — |
| 2022-10-07 | 31.31 | $8.14 | — |
| 2022-10-06 | 33.65 | $8.32 | — |
| 2022-10-05 | 35.77 | $8.47 | — |
| 2022-10-04 | 38.37 | $8.64 | — |
| 2022-10-03 | 33.80 | $8.47 | — |
| 2022-09-30 | 30.02 | $8.34 | — |
| 2022-09-29 | 26.02 | $8.21 | — |
| 2022-09-28 | 28.26 | $8.40 | — |
| 2022-09-27 | 22.58 | $8.23 | — |
| 2022-09-26 | 24.19 | $8.38 | — |
| 2022-09-23 | 27.26 | $8.63 | — |
| 2022-09-22 | 29.53 | $8.79 | — |
| 2022-09-21 | 31.08 | $8.89 | — |
| 2022-09-20 | 33.22 | $9.02 | — |
| 2022-09-19 | 37.15 | $9.23 | — |
| 2022-09-16 | 37.75 | $9.26 | — |
| 2022-09-15 | 36.44 | $9.22 | — |
| 2022-09-14 | 38.98 | $9.35 | — |
| 2022-09-13 | 41.07 | $9.45 | — |
| 2022-09-12 | 49.38 | $9.78 | — |
| 2022-09-09 | 46.25 | $9.68 | — |
| 2022-09-08 | 42.17 | $9.56 | — |
| 2022-09-07 | 42.17 | $9.56 | — |
| 2022-09-06 | 37.54 | $9.43 | — |
| 2022-09-02 | 35.66 | $9.38 | — |
| 2022-09-01 | 37.15 | $9.45 | — |
| 2022-08-31 | 38.23 | $9.50 | — |
| 2022-08-30 | 39.55 | $9.56 | — |
| 2022-08-29 | 41.58 | $9.65 | — |
| 2022-08-26 | 43.23 | $9.72 | — |
| 2022-08-25 | 48.72 | $9.93 | — |
| 2022-08-24 | 45.26 | $9.82 | — |
| 2022-08-23 | 44.29 | $9.79 | — |
| 2022-08-22 | 46.93 | $9.89 | — |
| 2022-08-19 | 52.61 | $10.08 | — |
| 2022-08-18 | 57.47 | $10.22 | — |
| 2022-08-17 | 60.11 | $10.29 | — |
| 2022-08-16 | 63.27 | $10.37 | — |
| 2022-08-15 | 64.07 | $10.39 | — |
| 2022-08-12 | 64.45 | $10.40 | — |
| 2022-08-11 | 61.59 | $10.27 | — |
| 2022-08-10 | 61.95 | $10.28 | — |
| 2022-08-09 | 57.14 | $10.08 | — |
| 2022-08-08 | 56.08 | $10.04 | — |
| 2022-08-05 | 54.20 | $9.97 | — |
| 2022-08-04 | 55.49 | $10.01 | — |
| 2022-08-03 | 55.24 | $10.00 | — |
| 2022-08-02 | 54.75 | $9.98 | — |
| 2022-08-01 | 59.36 | $10.13 | — |
| 2022-07-29 | 61.66 | $10.20 | — |
| 2022-07-28 | 59.53 | $10.10 | — |
| 2022-07-27 | 53.38 | $9.85 | — |
| 2022-07-26 | 51.12 | $9.77 | — |
| 2022-07-25 | 52.33 | $9.81 | — |
| 2022-07-22 | 51.51 | $9.78 | — |
| 2022-07-21 | 48.74 | $9.68 | — |
| 2022-07-20 | 47.02 | $9.62 | — |
| 2022-07-19 | 47.27 | $9.63 | — |
| 2022-07-18 | 40.62 | $9.41 | — |
| 2022-07-15 | 40.84 | $9.42 | — |
| 2022-07-14 | 35.84 | $9.27 | — |
| 2022-07-13 | 39.20 | $9.43 | — |
| 2022-07-12 | 39.86 | $9.46 | — |
| 2022-07-11 | 40.08 | $9.47 | — |
| 2022-07-08 | 41.35 | $9.53 | — |
| 2022-07-07 | 42.20 | $9.57 | — |
| 2022-07-06 | 40.76 | $9.52 | — |
| 2022-07-05 | 40.47 | $9.51 | — |
| 2022-07-01 | 42.00 | $9.59 | — |
| 2022-06-30 | 39.00 | $9.48 | — |
| 2022-06-29 | 40.44 | $9.56 | — |
| 2022-06-28 | 42.11 | $9.65 | — |
| 2022-06-27 | 42.67 | $9.68 | — |
| 2022-06-24 | 42.67 | $9.68 | — |
| 2022-06-23 | 37.97 | $9.49 | — |
| 2022-06-22 | 35.32 | $9.39 | — |
| 2022-06-21 | 33.99 | $9.34 | — |
| 2022-06-17 | 31.56 | $9.25 | — |
| 2022-06-16 | 30.76 | $9.22 | — |
| 2022-06-15 | 32.84 | $9.39 | — |
| 2022-06-14 | 27.94 | $9.21 | — |
| 2022-06-13 | 28.82 | $9.29 | — |
| 2022-06-10 | 34.25 | $9.71 | — |
| 2022-06-09 | 37.10 | $9.89 | — |
| 2022-06-08 | 41.06 | $10.11 | — |
| 2022-06-07 | 45.23 | $10.31 | — |
| 2022-06-06 | 42.74 | $10.22 | — |
| 2022-06-03 | 43.37 | $10.25 | — |
| 2022-06-02 | 46.13 | $10.38 | — |
| 2022-06-01 | 43.50 | $10.28 | — |
| 2022-05-31 | 45.18 | $10.36 | — |
| 2022-05-27 | 46.90 | $10.44 | — |
| 2022-05-26 | 41.32 | $10.23 | — |
| 2022-05-25 | 40.19 | $10.19 | — |
| 2022-05-24 | 38.49 | $10.13 | — |
| 2022-05-23 | 37.93 | $10.11 | — |
| 2022-05-20 | 35.14 | $10.01 | — |
| 2022-05-19 | 34.30 | $9.98 | — |
| 2022-05-18 | 34.58 | $10.00 | — |
| 2022-05-17 | 38.03 | $10.23 | — |
| 2022-05-16 | 34.81 | $10.11 | — |
| 2022-05-13 | 34.95 | $10.12 | — |
| 2022-05-12 | 28.18 | $9.88 | — |
| 2022-05-11 | 27.28 | $9.85 | — |
| 2022-05-10 | 27.00 | $9.84 | — |
| 2022-05-09 | 28.28 | $9.96 | — |
| 2022-05-06 | 32.99 | $10.34 | — |
| 2022-05-05 | 35.35 | $10.50 | — |
| 2022-05-04 | 39.35 | $10.74 | — |
| 2022-05-03 | 36.80 | $10.65 | — |
| 2022-05-02 | 35.07 | $10.59 | — |
| 2022-04-29 | 38.58 | $10.80 | — |
| 2022-04-28 | 47.38 | $11.21 | — |
| 2022-04-27 | 43.18 | $11.07 | — |
| 2022-04-26 | 44.38 | $11.12 | — |
| 2022-04-25 | 48.21 | $11.27 | — |
| 2022-04-22 | 49.29 | $11.31 | — |
| 2022-04-21 | 54.81 | $11.50 | — |
| 2022-04-20 | 56.40 | $11.55 | — |
| 2022-04-19 | 53.33 | $11.43 | — |
| 2022-04-18 | 49.38 | $11.29 | — |
| 2022-04-14 | 51.14 | $11.35 | — |
| 2022-04-13 | 51.72 | $11.37 | — |
| 2022-04-12 | 50.38 | $11.32 | — |
| 2022-04-11 | 51.47 | $11.36 | — |
| 2022-04-08 | 54.26 | $11.46 | — |
| 2022-04-07 | 54.54 | $11.47 | — |
| 2022-04-06 | 57.07 | $11.56 | — |
| 2022-04-05 | 55.99 | $11.51 | — |
| 2022-04-04 | 57.92 | $11.58 | — |
| 2022-04-01 | 59.60 | $11.64 | — |
| 2022-03-31 | 55.97 | $11.46 | — |
| 2022-03-30 | 60.56 | $11.62 | — |
| 2022-03-29 | 62.38 | $11.68 | — |
| 2022-03-28 | 56.35 | $11.39 | — |
| 2022-03-25 | 54.69 | $11.32 | — |
| 2022-03-24 | 51.68 | $11.20 | — |
| 2022-03-23 | 50.65 | $11.16 | — |
| 2022-03-22 | 54.83 | $11.31 | — |
| 2022-03-21 | 52.86 | $11.23 | — |
| 2022-03-18 | 55.75 | $11.33 | — |
| 2022-03-17 | 54.08 | $11.26 | — |
| 2022-03-16 | 50.26 | $11.11 | — |
| 2022-03-15 | 45.67 | $10.95 | — |
| 2022-03-14 | 44.45 | $10.91 | — |
| 2022-03-11 | 45.42 | $10.95 | — |
| 2022-03-10 | 47.37 | $11.03 | — |
| 2022-03-09 | 46.83 | $11.01 | — |
| 2022-03-08 | 40.72 | $10.80 | — |
| 2022-03-07 | 40.93 | $10.81 | — |
| 2022-03-04 | 45.95 | $11.03 | — |
| 2022-03-03 | 46.20 | $11.04 | — |
| 2022-03-02 | 46.20 | $11.04 | — |
| 2022-03-01 | 41.41 | $10.87 | — |
| 2022-02-28 | 43.81 | $10.98 | — |
| 2022-02-25 | 46.85 | $11.11 | — |
| 2022-02-24 | 38.77 | $10.85 | — |
| 2022-02-23 | 37.38 | $10.81 | — |
| 2022-02-22 | 39.96 | $10.93 | — |
| 2022-02-18 | 41.80 | $11.01 | — |
| 2022-02-17 | 43.21 | $11.07 | — |
| 2022-02-16 | 45.14 | $11.15 | — |
| 2022-02-15 | 42.06 | $11.05 | — |
| 2022-02-14 | 38.46 | $10.94 | — |
| 2022-02-11 | 40.64 | $11.04 | — |
| 2022-02-10 | 42.72 | $11.13 | — |
| 2022-02-09 | 47.03 | $11.30 | — |
| 2022-02-08 | 38.74 | $11.06 | — |
| 2022-02-07 | 40.24 | $11.12 | — |
| 2022-02-04 | 41.24 | $11.16 | — |
| 2022-02-03 | 44.13 | $11.27 | — |
| 2022-02-02 | 46.97 | $11.37 | — |
| 2022-02-01 | 42.77 | $11.25 | — |
| 2022-01-31 | 43.87 | $11.29 | — |
| 2022-01-28 | 39.03 | $11.16 | — |
| 2022-01-27 | 29.73 | $10.95 | — |
| 2022-01-26 | 32.42 | $11.07 | — |
| 2022-01-25 | 34.12 | $11.14 | — |
| 2022-01-24 | 35.13 | $11.18 | — |
| 2022-01-21 | 36.14 | $11.22 | — |
| 2022-01-20 | 36.39 | $11.23 | — |
| 2022-01-19 | 40.05 | $11.37 | — |
| 2022-01-18 | 42.99 | $11.47 | — |
| 2022-01-14 | 47.27 | $11.60 | — |
| 2022-01-13 | 49.43 | $11.66 | — |
| 2022-01-12 | 49.79 | $11.67 | — |
| 2022-01-11 | 47.99 | $11.62 | — |
| 2022-01-10 | 46.91 | $11.59 | — |
| 2022-01-07 | 48.84 | $11.65 | — |
| 2022-01-06 | 51.18 | $11.72 | — |
| 2022-01-05 | 51.86 | $11.74 | — |
| 2022-01-04 | 58.86 | $11.93 | — |
| 2022-01-03 | 58.29 | $11.91 | — |
| 2021-12-31 | 60.25 | $11.96 | — |
| 2021-12-30 | 59.74 | $11.94 | — |
| 2021-12-29 | 58.72 | $11.90 | — |
| 2021-12-28 | 56.92 | $11.83 | — |
| 2021-12-27 | 55.60 | $11.78 | — |
| 2021-12-23 | 51.67 | $11.64 | — |
| 2021-12-22 | 51.38 | $11.63 | — |
| 2021-12-21 | 49.04 | $11.55 | — |
| 2021-12-20 | 44.95 | $11.42 | — |
| 2021-12-17 | 48.05 | $11.53 | — |
| 2021-12-16 | 48.34 | $11.54 | — |
| 2021-12-15 | 49.47 | $11.58 | — |
| 2021-12-14 | 45.23 | $11.44 | — |
| 2021-12-13 | 48.54 | $11.56 | — |
| 2021-12-10 | 48.24 | $11.55 | — |
| 2021-12-09 | 47.95 | $11.54 | — |
| 2021-12-08 | 55.62 | $11.80 | — |
| 2021-12-07 | 53.73 | $11.73 | — |
| 2021-12-06 | 50.28 | $11.61 | — |
| 2021-12-03 | 45.09 | $11.45 | — |
| 2021-12-02 | 45.94 | $11.48 | — |
| 2021-12-01 | 37.72 | $11.26 | — |
| 2021-11-30 | 41.24 | $11.39 | — |
| 2021-11-29 | 47.76 | $11.59 | — |
| 2021-11-26 | 46.14 | $11.55 | — |
| 2021-11-24 | 58.09 | $11.83 | — |
| 2021-11-23 | 53.61 | $11.72 | — |
| 2021-11-22 | 51.83 | $11.68 | — |
| 2021-11-19 | 55.36 | $11.75 | — |
| 2021-11-18 | 59.79 | $11.83 | — |
| 2021-11-17 | 58.20 | $11.79 | — |
| 2021-11-16 | 57.80 | $11.78 | — |
| 2021-11-15 | 60.52 | $11.83 | — |
| 2021-11-12 | 57.48 | $11.75 | — |
| 2021-11-11 | 57.09 | $11.74 | — |
| 2021-11-10 | 56.71 | $11.73 | — |
| 2021-11-09 | 60.26 | $11.80 | — |
| 2021-11-08 | 60.26 | $11.80 | — |
| 2021-11-05 | 61.24 | $11.82 | — |
| 2021-11-04 | 58.67 | $11.74 | — |
| 2021-11-03 | 61.58 | $11.80 | — |
| 2021-11-02 | 58.66 | $11.71 | — |
| 2021-11-01 | 57.63 | $11.68 | — |
| 2021-10-29 | 56.26 | $11.64 | — |
| 2021-10-28 | 64.15 | $11.80 | — |
| 2021-10-27 | 58.64 | $11.64 | — |
| 2021-10-26 | 60.86 | $11.68 | — |
| 2021-10-25 | 60.15 | $11.66 | — |
| 2021-10-22 | 59.80 | $11.65 | — |
| 2021-10-21 | 58.77 | $11.62 | — |
| 2021-10-20 | 58.77 | $11.62 | — |
| 2021-10-19 | 54.94 | $11.51 | — |
| 2021-10-18 | 54.58 | $11.50 | — |
| 2021-10-15 | 53.87 | $11.48 | — |
| 2021-10-14 | 52.47 | $11.44 | — |
| 2021-10-13 | 48.35 | $11.33 | — |
| 2021-10-12 | 42.79 | $11.20 | — |
| 2021-10-11 | 37.37 | $11.09 | — |
| 2021-10-08 | 36.86 | $11.08 | — |
| 2021-10-07 | 38.68 | $11.14 | — |
| 2021-10-06 | 39.92 | $11.18 | — |
| 2021-10-05 | 37.53 | $11.13 | — |
| 2021-10-04 | 39.32 | $11.19 | — |
| 2021-10-01 | 38.86 | $11.18 | — |
| 2021-09-30 | 33.59 | $11.07 | — |
| 2021-09-29 | 36.88 | $11.19 | — |
| 2021-09-28 | 35.89 | $11.17 | — |
| 2021-09-27 | 38.79 | $11.27 | — |
| 2021-09-24 | 41.00 | $11.34 | — |
| 2021-09-23 | 45.96 | $11.48 | — |
| 2021-09-22 | 43.65 | $11.43 | — |
| 2021-09-21 | 40.75 | $11.37 | — |
| 2021-09-20 | 37.71 | $11.31 | — |
| 2021-09-17 | 42.16 | $11.44 | — |
| 2021-09-16 | 47.49 | $11.57 | — |
| 2021-09-15 | 47.49 | $11.57 | — |
| 2021-09-14 | 47.49 | $11.57 | — |
| 2021-09-13 | 48.30 | $11.59 | — |
| 2021-09-10 | 45.21 | $11.52 | — |
| 2021-09-09 | 50.53 | $11.65 | — |
| 2021-09-08 | 56.89 | $11.78 | — |
| 2021-09-07 | 57.42 | $11.79 | — |
| 2021-09-03 | 64.86 | $11.92 | — |
| 2021-09-02 | 64.86 | $11.92 | — |
| 2021-09-01 | 63.55 | $11.88 | — |
| 2021-08-31 | 58.80 | $11.75 | — |
| 2021-08-30 | 58.80 | $11.75 | — |
| 2021-08-27 | 56.02 | $11.68 | — |
| 2021-08-26 | 48.46 | $11.52 | — |
| 2021-08-25 | 48.96 | $11.53 | — |
| 2021-08-24 | 48.96 | $11.53 | — |
| 2021-08-23 | 49.89 | $11.55 | — |
| 2021-08-20 | 51.27 | $11.58 | — |
| 2021-08-19 | 48.56 | $11.52 | — |
| 2021-08-18 | 50.33 | $11.56 | — |
| 2021-08-17 | 51.68 | $11.59 | — |
| 2021-08-16 | 55.95 | $11.68 | — |
| 2021-08-13 | 55.95 | $11.68 | — |
| 2021-08-12 | 52.82 | $11.60 | — |
| 2021-08-11 | 52.82 | $11.60 | — |
| 2021-08-10 | 49.16 | $11.51 | — |
| 2021-08-09 | 53.55 | $11.61 | — |
| 2021-08-06 | 55.92 | $11.66 | — |
| 2021-08-05 | 58.38 | $11.71 | — |
| 2021-08-04 | 53.31 | $11.58 | — |
| 2021-08-03 | 55.28 | $11.62 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.69
2026-07-31
Close Price
$9.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -57.69 | $9.03 | — |
| 2026-07-30 | -26.92 | $9.11 | — |
| 2026-07-29 | -16.13 | $9.13 | — |
| 2026-07-28 | -6.45 | $9.16 | — |
| 2026-07-27 | -12.90 | $9.14 | — |
| 2026-07-24 | -9.68 | $9.15 | — |
| 2026-07-23 | -58.06 | $9.00 | — |
| 2026-07-22 | -48.39 | $9.03 | — |
| 2026-07-21 | 0.00 | $9.18 | — |
| 2026-07-20 | -5.56 | $9.13 | — |
| 2026-07-17 | 0.00 | $9.15 | — |
| 2026-07-16 | 0.00 | $9.15 | — |
| 2026-07-15 | -12.50 | $9.00 | — |
| 2026-07-14 | -18.75 | $8.98 | — |
| 2026-07-13 | -21.88 | $8.97 | — |
| 2026-07-10 | -28.13 | $8.95 | — |
| 2026-07-09 | -34.38 | $8.93 | — |
| 2026-07-08 | -37.50 | $8.92 | — |
| 2026-07-07 | 0.00 | $9.04 | — |
| 2026-07-06 | -10.53 | $8.98 | — |
| 2026-07-02 | -5.26 | $9.00 | — |
| 2026-07-01 | -37.50 | $8.87 | — |
| 2026-06-30 | -32.50 | $8.89 | — |
| 2026-06-29 | 0.00 | $9.02 | — |
| 2026-06-26 | 0.00 | $9.02 | — |
| 2026-06-25 | -6.25 | $8.92 | — |
| 2026-06-24 | -21.88 | $8.87 | — |
| 2026-06-23 | -34.38 | $8.83 | — |
| 2026-06-22 | -46.88 | $8.79 | — |
| 2026-06-18 | -68.75 | $8.72 | — |
| 2026-06-17 | -68.75 | $8.72 | — |
| 2026-06-16 | -9.38 | $8.91 | — |
| 2026-06-15 | -9.38 | $8.91 | — |
| 2026-06-12 | 0.00 | $8.94 | — |
| 2026-06-11 | -14.81 | $8.85 | — |
| 2026-06-10 | -25.93 | $8.82 | — |
| 2026-06-09 | -39.29 | $8.79 | — |
| 2026-06-08 | -93.33 | $8.64 | — |
| 2026-06-05 | -70.00 | $8.71 | — |
| 2026-06-04 | -70.00 | $8.71 | — |
| 2026-06-03 | -100.00 | $8.62 | — |
| 2026-06-02 | -91.43 | $8.66 | — |
| 2026-06-01 | -100.00 | $8.63 | — |
| 2026-05-29 | -62.07 | $8.80 | — |
| 2026-05-28 | -48.28 | $8.84 | — |
| 2026-05-27 | -37.93 | $8.87 | — |
| 2026-05-26 | -31.03 | $8.89 | — |
| 2026-05-22 | -48.28 | $8.84 | — |
| 2026-05-21 | -41.38 | $8.86 | — |
| 2026-05-20 | -51.72 | $8.83 | — |
| 2026-05-19 | -86.21 | $8.73 | — |
| 2026-05-18 | -86.21 | $8.73 | — |
| 2026-05-15 | -100.00 | $8.69 | — |
| 2026-05-14 | -64.00 | $8.82 | — |
| 2026-05-13 | -48.00 | $8.86 | — |
| 2026-05-12 | -32.00 | $8.90 | — |
| 2026-05-11 | -24.00 | $8.92 | — |
| 2026-05-08 | -26.92 | $8.91 | — |
| 2026-05-07 | -32.14 | $8.89 | — |
| 2026-05-06 | 0.00 | $8.98 | — |
| 2026-05-05 | -36.67 | $8.83 | — |
| 2026-05-04 | -26.92 | $8.80 | — |
| 2026-05-01 | -14.81 | $8.86 | — |
| 2026-04-30 | -11.11 | $8.88 | — |
| 2026-04-29 | -36.21 | $8.73 | — |
| 2026-04-28 | -20.90 | $8.80 | — |
| 2026-04-27 | -23.75 | $8.75 | — |
| 2026-04-24 | -18.29 | $8.79 | — |
| 2026-04-23 | -15.85 | $8.81 | — |
| 2026-04-22 | -24.39 | $8.74 | — |
| 2026-04-21 | -15.85 | $8.81 | — |
| 2026-04-20 | 0.00 | $8.94 | — |
| 2026-04-17 | 0.00 | $8.93 | — |
| 2026-04-16 | 0.00 | $8.83 | — |
| 2026-04-15 | -8.45 | $8.77 | — |
| 2026-04-14 | 0.00 | $8.83 | — |
| 2026-04-13 | 0.00 | $8.72 | — |
| 2026-04-10 | 0.00 | $8.70 | — |
| 2026-04-09 | 0.00 | $8.67 | — |
| 2026-04-08 | 0.00 | $8.64 | — |
| 2026-04-07 | -50.00 | $8.42 | — |
| 2026-04-06 | -53.33 | $8.40 | — |
| 2026-04-02 | -53.33 | $8.40 | — |
| 2026-04-01 | -64.18 | $8.36 | — |
| 2026-03-31 | -80.26 | $8.27 | — |
| 2026-03-30 | -97.37 | $8.14 | — |
| 2026-03-27 | -100.00 | $8.12 | — |
| 2026-03-26 | -100.00 | $8.20 | — |
| 2026-03-25 | -96.25 | $8.26 | — |
| 2026-03-24 | -100.00 | $8.23 | — |
| 2026-03-23 | -96.25 | $8.26 | — |
| 2026-03-20 | -100.00 | $8.23 | — |
| 2026-03-19 | -100.00 | $8.49 | — |
| 2026-03-18 | -92.45 | $8.54 | — |
| 2026-03-17 | -73.58 | $8.64 | — |
| 2026-03-16 | -81.13 | $8.60 | — |
| 2026-03-13 | -100.00 | $8.50 | — |
| 2026-03-12 | -100.00 | $8.55 | — |
| 2026-03-11 | -100.00 | $8.64 | — |
| 2026-03-10 | -93.94 | $8.72 | — |
| 2026-03-09 | -100.00 | $8.70 | — |
| 2026-03-06 | -78.05 | $8.71 | — |
| 2026-03-05 | -46.15 | $8.79 | — |
| 2026-03-04 | -28.30 | $8.88 | — |
| 2026-03-03 | -25.81 | $8.87 | — |
| 2026-03-02 | -2.99 | $9.01 | — |
| 2026-02-27 | 0.00 | $9.03 | — |
| 2026-02-26 | 0.00 | $9.02 | — |
| 2026-02-25 | 0.00 | $8.98 | — |
| 2026-02-24 | -4.69 | $8.95 | — |
| 2026-02-23 | -6.25 | $8.94 | — |
| 2026-02-20 | -6.25 | $8.94 | — |
| 2026-02-19 | -17.91 | $8.86 | — |
| 2026-02-18 | -16.42 | $8.87 | — |
| 2026-02-17 | 0.00 | $8.98 | — |
| 2026-02-13 | 0.00 | $8.90 | — |
| 2026-02-12 | -3.77 | $8.82 | — |
| 2026-02-11 | 0.00 | $8.84 | — |
| 2026-02-10 | 0.00 | $8.81 | — |
| 2026-02-09 | 0.00 | $8.70 | — |
| 2026-02-06 | 0.00 | $8.62 | — |
| 2026-02-05 | 0.00 | $8.51 | — |
| 2026-02-04 | 0.00 | $8.50 | — |
| 2026-02-03 | -23.08 | $8.41 | — |
| 2026-02-02 | -35.48 | $8.36 | — |
| 2026-01-30 | -12.50 | $8.43 | — |
| 2026-01-29 | -6.06 | $8.45 | — |
| 2026-01-28 | -39.39 | $8.34 | — |
| 2026-01-27 | -21.21 | $8.40 | — |
| 2026-01-26 | -33.33 | $8.36 | — |
| 2026-01-23 | -33.33 | $8.36 | — |
| 2026-01-22 | -45.71 | $8.31 | — |
| 2026-01-21 | -35.14 | $8.34 | — |
| 2026-01-20 | -29.27 | $8.35 | — |
| 2026-01-16 | 0.00 | $8.47 | — |
| 2026-01-15 | 0.00 | $8.40 | — |
| 2026-01-14 | 0.00 | $8.36 | — |
| 2026-01-13 | -38.10 | $8.32 | — |
| 2026-01-12 | -42.86 | $8.30 | — |
| 2026-01-09 | -45.24 | $8.29 | — |
| 2026-01-08 | -47.62 | $8.28 | — |
| 2026-01-07 | -64.29 | $8.21 | — |
| 2026-01-06 | -61.90 | $8.22 | — |
| 2026-01-05 | -76.19 | $8.16 | — |
| 2026-01-02 | -78.57 | $8.15 | — |
| 2025-12-31 | -82.61 | $8.14 | — |
| 2025-12-30 | -71.74 | $8.19 | — |
| 2025-12-29 | -73.91 | $8.18 | — |
| 2025-12-26 | -79.25 | $8.17 | — |
| 2025-12-24 | -81.13 | $8.16 | — |
| 2025-12-23 | -88.68 | $8.12 | — |
| 2025-12-22 | -92.45 | $8.10 | — |
| 2025-12-19 | -100.00 | $8.06 | — |
| 2025-12-18 | -98.08 | $8.08 | — |
| 2025-12-17 | -98.08 | $8.08 | — |
| 2025-12-16 | -100.00 | $8.07 | — |
| 2025-12-15 | -39.29 | $8.48 | — |
| 2025-12-12 | -57.14 | $8.43 | — |
| 2025-12-11 | -60.71 | $8.42 | — |
| 2025-12-10 | -71.43 | $8.39 | — |
| 2025-12-09 | -82.14 | $8.36 | — |
| 2025-12-08 | -71.43 | $8.39 | — |
| 2025-12-05 | -46.43 | $8.46 | — |
| 2025-12-04 | -39.29 | $8.48 | — |
| 2025-12-03 | -25.00 | $8.52 | — |
| 2025-12-02 | -32.14 | $8.50 | — |
| 2025-12-01 | -28.57 | $8.51 | — |
| 2025-11-28 | 0.00 | $8.59 | — |
| 2025-11-26 | -7.41 | $8.56 | — |
| 2025-11-25 | -29.63 | $8.50 | — |
| 2025-11-24 | -48.15 | $8.45 | — |
| 2025-11-21 | -71.05 | $8.42 | — |
| 2025-11-20 | -100.00 | $8.31 | — |
| 2025-11-19 | -100.00 | $8.36 | — |
| 2025-11-18 | -96.55 | $8.41 | — |
| 2025-11-17 | -93.10 | $8.42 | — |
| 2025-11-14 | -79.31 | $8.46 | — |
| 2025-11-13 | -82.76 | $8.45 | — |
| 2025-11-12 | -51.72 | $8.54 | — |
| 2025-11-11 | -37.93 | $8.58 | — |
| 2025-11-10 | -65.52 | $8.50 | — |
| 2025-11-07 | -56.25 | $8.51 | — |
| 2025-11-06 | -70.00 | $8.41 | — |
| 2025-11-05 | -67.50 | $8.42 | — |
| 2025-11-04 | -72.50 | $8.40 | — |
| 2025-11-03 | -70.00 | $8.41 | — |
| 2025-10-31 | -67.50 | $8.42 | — |
| 2025-10-30 | -70.00 | $8.41 | — |
| 2025-10-29 | -72.50 | $8.40 | — |
| 2025-10-28 | -27.50 | $8.58 | — |
| 2025-10-27 | 0.00 | $8.69 | — |
| 2025-10-24 | 0.00 | $8.66 | — |
| 2025-10-23 | 0.00 | $8.66 | — |
| 2025-10-22 | 0.00 | $8.64 | — |
| 2025-10-21 | -11.43 | $8.60 | — |
| 2025-10-20 | 0.00 | $8.64 | — |
| 2025-10-17 | -17.65 | $8.57 | — |
| 2025-10-16 | -32.35 | $8.52 | — |
| 2025-10-15 | -35.29 | $8.51 | — |
| 2025-10-14 | -58.82 | $8.43 | — |
| 2025-10-13 | -76.47 | $8.37 | — |
| 2025-10-10 | -100.00 | $8.29 | — |
| 2025-10-09 | -100.00 | $8.38 | — |
| 2025-10-08 | -78.95 | $8.50 | — |
| 2025-10-07 | -57.89 | $8.54 | — |
| 2025-10-06 | -26.32 | $8.60 | — |
| 2025-10-03 | -10.53 | $8.63 | — |
| 2025-10-02 | -31.58 | $8.59 | — |
| 2025-10-01 | -10.00 | $8.63 | — |
| 2025-09-30 | -12.00 | $8.62 | — |
| 2025-09-29 | -34.62 | $8.56 | — |
| 2025-09-26 | -38.46 | $8.55 | — |
| 2025-09-25 | -73.08 | $8.46 | — |
| 2025-09-24 | -53.85 | $8.51 | — |
| 2025-09-23 | -23.08 | $8.59 | — |
| 2025-09-22 | -42.31 | $8.54 | — |
| 2025-09-19 | -42.31 | $8.54 | — |
| 2025-09-18 | -26.92 | $8.58 | — |
| 2025-09-17 | -30.77 | $8.57 | — |
| 2025-09-16 | -15.38 | $8.61 | — |
| 2025-09-15 | 0.00 | $8.65 | — |
| 2025-09-12 | -2.70 | $8.64 | — |
| 2025-09-11 | 0.00 | $8.65 | — |
| 2025-09-10 | -3.70 | $8.54 | — |
| 2025-09-09 | -3.70 | $8.54 | — |
| 2025-09-08 | 0.00 | $8.55 | — |
| 2025-09-05 | 0.00 | $8.54 | — |
| 2025-09-04 | -28.57 | $8.45 | — |
| 2025-09-03 | -46.43 | $8.40 | — |
| 2025-09-02 | -50.00 | $8.39 | — |
| 2025-08-29 | 0.00 | $8.53 | — |
| 2025-08-28 | -2.86 | $8.51 | — |
| 2025-08-27 | -2.86 | $8.51 | — |
| 2025-08-26 | -20.00 | $8.45 | — |
| 2025-08-25 | -17.14 | $8.46 | — |
| 2025-08-22 | 0.00 | $8.52 | — |
| 2025-08-21 | -15.38 | $8.39 | — |
| 2025-08-20 | 0.00 | $8.43 | — |
| 2025-08-19 | -15.38 | $8.39 | — |
| 2025-08-18 | -57.69 | $8.28 | — |
| 2025-08-15 | -38.46 | $8.33 | — |
| 2025-08-14 | -46.15 | $8.31 | — |
| 2025-08-13 | -26.92 | $8.36 | — |
| 2025-08-12 | -46.15 | $8.31 | — |
| 2025-08-11 | -69.23 | $8.25 | — |
| 2025-08-08 | -53.85 | $8.29 | — |
| 2025-08-07 | -38.46 | $8.33 | — |
| 2025-08-06 | -53.85 | $8.29 | — |
| 2025-08-05 | -50.00 | $8.30 | — |
| 2025-08-04 | -65.38 | $8.26 | — |
| 2025-08-01 | -100.00 | $8.17 | — |
| 2025-07-31 | -100.00 | $8.17 | — |
| 2025-07-30 | -89.47 | $8.27 | — |
| 2025-07-29 | -36.84 | $8.37 | — |
| 2025-07-28 | -100.00 | $8.25 | — |
| 2025-07-25 | -36.84 | $8.37 | — |
| 2025-07-24 | -36.84 | $8.37 | — |
| 2025-07-23 | -5.26 | $8.43 | — |
| 2025-07-22 | -15.79 | $8.41 | — |
| 2025-07-21 | -73.68 | $8.30 | — |
| 2025-07-18 | -94.74 | $8.26 | — |
| 2025-07-17 | -100.00 | $8.25 | — |
| 2025-07-16 | -68.75 | $8.33 | — |
| 2025-07-15 | -100.00 | $8.28 | — |
| 2025-07-14 | -40.00 | $8.38 | — |
| 2025-07-11 | -73.33 | $8.33 | — |
| 2025-07-10 | -60.00 | $8.35 | — |
| 2025-07-09 | -86.67 | $8.31 | — |
| 2025-07-08 | -86.67 | $8.31 | — |
| 2025-07-07 | -66.67 | $8.34 | — |
| 2025-07-03 | 0.00 | $8.44 | — |
| 2025-07-02 | -5.88 | $8.43 | — |
| 2025-07-01 | -23.53 | $8.40 | — |
| 2025-06-30 | -41.18 | $8.37 | — |
| 2025-06-27 | -70.59 | $8.32 | — |
| 2025-06-26 | -72.22 | $8.31 | — |
| 2025-06-25 | -60.00 | $8.29 | — |
| 2025-06-24 | 0.00 | $8.44 | — |
| 2025-06-23 | 0.00 | $8.42 | — |
| 2025-06-20 | -20.00 | $8.32 | — |
| 2025-06-18 | -14.29 | $8.34 | — |
| 2025-06-17 | -22.86 | $8.31 | — |
| 2025-06-16 | -20.00 | $8.32 | — |
| 2025-06-13 | -22.86 | $8.31 | — |
| 2025-06-12 | 0.00 | $8.39 | — |
| 2025-06-11 | -11.43 | $8.35 | — |
| 2025-06-10 | 0.00 | $8.39 | — |
| 2025-06-09 | 0.00 | $8.33 | — |
| 2025-06-06 | 0.00 | $8.31 | — |
| 2025-06-05 | -14.81 | $8.27 | — |
| 2025-06-04 | -11.11 | $8.28 | — |
| 2025-06-03 | -14.81 | $8.27 | — |
| 2025-06-02 | 0.00 | $8.31 | — |
| 2025-05-30 | 0.00 | $8.27 | — |
| 2025-05-29 | 0.00 | $8.26 | — |
| 2025-05-28 | -31.82 | $8.19 | — |
| 2025-05-27 | -28.00 | $8.19 | — |
| 2025-05-23 | -76.00 | $8.07 | — |
| 2025-05-22 | -73.33 | $8.04 | — |
| 2025-05-21 | -63.33 | $8.07 | — |
| 2025-05-20 | -9.09 | $8.23 | — |
| 2025-05-19 | 0.00 | $8.26 | — |
| 2025-05-16 | 0.00 | $8.24 | — |
| 2025-05-15 | -10.53 | $8.15 | — |
| 2025-05-14 | -37.50 | $8.04 | — |
| 2025-05-13 | -19.05 | $8.11 | — |
| 2025-05-12 | 0.00 | $8.19 | — |
| 2025-05-09 | -5.17 | $8.16 | — |
| 2025-05-08 | -11.27 | $8.11 | — |
| 2025-05-07 | -4.23 | $8.16 | — |
| 2025-05-06 | -3.16 | $8.16 | — |
| 2025-05-05 | -1.05 | $8.18 | — |
| 2025-05-02 | 0.00 | $8.19 | — |
| 2025-05-01 | 0.00 | $8.08 | — |
| 2025-04-30 | -5.68 | $8.07 | — |
| 2025-04-29 | -12.50 | $8.01 | — |
| 2025-04-28 | -11.36 | $8.02 | — |
| 2025-04-25 | -18.18 | $7.96 | — |
| 2025-04-24 | -17.05 | $7.97 | — |
| 2025-04-23 | -21.59 | $7.93 | — |
| 2025-04-22 | -21.59 | $7.93 | — |
| 2025-04-21 | -35.23 | $7.81 | — |
| 2025-04-17 | -25.00 | $7.90 | — |
| 2025-04-16 | -37.50 | $7.79 | — |
| 2025-04-15 | -39.77 | $7.77 | — |
| 2025-04-14 | -43.18 | $7.74 | — |
| 2025-04-11 | -57.95 | $7.61 | — |
| 2025-04-10 | -72.73 | $7.48 | — |
| 2025-04-09 | -62.50 | $7.57 | — |
| 2025-04-08 | -100.00 | $7.24 | — |
| 2025-04-07 | -100.00 | $7.36 | — |
| 2025-04-04 | -100.00 | $7.57 | — |
| 2025-04-03 | -80.00 | $7.93 | — |
| 2025-04-02 | -4.00 | $8.12 | — |
| 2025-04-01 | -48.78 | $8.09 | — |
| 2025-03-31 | -56.10 | $8.06 | — |
| 2025-03-28 | -63.41 | $8.03 | — |
| 2025-03-27 | -60.98 | $8.04 | — |
| 2025-03-26 | -53.66 | $8.07 | — |
| 2025-03-25 | -58.54 | $8.05 | — |
| 2025-03-24 | -48.78 | $8.09 | — |
| 2025-03-21 | -73.17 | $7.99 | — |
| 2025-03-20 | -53.66 | $8.07 | — |
| 2025-03-19 | -51.22 | $8.08 | — |
| 2025-03-18 | -51.22 | $8.08 | — |
| 2025-03-17 | -41.46 | $8.12 | — |
| 2025-03-14 | -70.73 | $8.00 | — |
| 2025-03-13 | -100.00 | $7.88 | — |
| 2025-03-12 | -96.67 | $8.00 | — |
| 2025-03-11 | -100.00 | $7.99 | — |
| 2025-03-10 | -100.00 | $8.04 | — |
| 2025-03-07 | -80.00 | $8.13 | — |
| 2025-03-06 | -100.00 | $8.09 | — |
| 2025-03-05 | 0.00 | $8.29 | — |
| 2025-03-04 | -20.83 | $8.21 | — |
| 2025-03-03 | 0.00 | $8.26 | — |
| 2025-02-28 | 0.00 | $8.23 | — |
| 2025-02-27 | -9.09 | $8.20 | — |
| 2025-02-26 | -7.69 | $8.20 | — |
| 2025-02-25 | 0.00 | $8.22 | — |
| 2025-02-24 | -20.83 | $8.15 | — |
| 2025-02-21 | -29.17 | $8.13 | — |
| 2025-02-20 | 0.00 | $8.20 | — |
| 2025-02-19 | -4.00 | $8.17 | — |
| 2025-02-18 | 0.00 | $8.18 | — |
| 2025-02-14 | -11.11 | $8.15 | — |
| 2025-02-13 | 0.00 | $8.18 | — |
| 2025-02-12 | -17.65 | $8.09 | — |
| 2025-02-11 | -2.56 | $8.14 | — |
| 2025-02-10 | -8.89 | $8.11 | — |
| 2025-02-07 | -8.00 | $8.11 | — |
| 2025-02-06 | 0.00 | $8.15 | — |
| 2025-02-05 | 0.00 | $8.13 | — |
| 2025-02-04 | -17.78 | $8.02 | — |
| 2025-02-03 | -22.22 | $8.00 | — |
| 2025-01-31 | -15.56 | $8.03 | — |
| 2025-01-30 | -8.89 | $8.06 | — |
| 2025-01-29 | -31.11 | $7.96 | — |
| 2025-01-28 | -13.33 | $8.04 | — |
| 2025-01-27 | 0.00 | $8.10 | — |
| 2025-01-24 | -5.00 | $8.03 | — |
| 2025-01-23 | -15.00 | $7.99 | — |
| 2025-01-22 | -30.00 | $7.93 | — |
| 2025-01-21 | 0.00 | $8.05 | — |
| 2025-01-17 | -13.33 | $7.91 | — |
| 2025-01-16 | -42.22 | $7.91 | — |
| 2025-01-15 | -65.96 | $7.81 | — |
| 2025-01-14 | -78.00 | $7.76 | — |
| 2025-01-13 | -90.38 | $7.70 | — |
| 2025-01-10 | -100.00 | $7.65 | — |
| 2025-01-08 | -84.00 | $7.80 | — |
| 2025-01-07 | -83.33 | $7.82 | — |
| 2025-01-06 | -73.33 | $7.88 | — |
| 2025-01-03 | -63.93 | $7.94 | — |
| 2025-01-02 | -79.69 | $7.85 | — |
| 2024-12-31 | -72.73 | $7.90 | — |
| 2024-12-30 | -79.71 | $7.86 | — |
| 2024-12-27 | -77.22 | $7.90 | — |
| 2024-12-26 | -71.60 | $7.95 | — |
| 2024-12-24 | -72.84 | $7.94 | — |
| 2024-12-23 | -80.25 | $7.88 | — |
| 2024-12-20 | -83.95 | $7.85 | — |
| 2024-12-19 | -100.00 | $7.72 | — |
| 2024-12-18 | -100.00 | $7.82 | — |
| 2024-12-17 | -100.00 | $8.10 | — |
| 2024-12-16 | -100.00 | $8.12 | — |
| 2024-12-13 | -100.00 | $8.15 | — |
| 2024-12-12 | -100.00 | $8.17 | — |
| 2024-12-11 | -100.00 | $8.21 | — |
| 2024-12-10 | -96.88 | $8.22 | — |
| 2024-12-09 | -65.63 | $8.32 | — |
| 2024-12-06 | -65.63 | $8.32 | — |
| 2024-12-05 | -62.50 | $8.33 | — |
| 2024-12-04 | -53.13 | $8.36 | — |
| 2024-12-03 | -46.88 | $8.38 | — |
| 2024-12-02 | -37.50 | $8.41 | — |
| 2024-11-29 | -6.25 | $8.51 | — |
| 2024-11-27 | 0.00 | $8.53 | — |
| 2024-11-26 | 0.00 | $8.46 | — |
| 2024-11-25 | 0.00 | $8.44 | — |
| 2024-11-22 | -44.00 | $8.35 | — |
| 2024-11-21 | -64.00 | $8.30 | — |
| 2024-11-20 | -78.57 | $8.27 | — |
| 2024-11-19 | -65.52 | $8.31 | — |
| 2024-11-18 | -82.76 | $8.26 | — |
| 2024-11-15 | -93.10 | $8.23 | — |
| 2024-11-14 | -100.00 | $8.21 | — |
| 2024-11-13 | -92.50 | $8.27 | — |
| 2024-11-12 | -92.50 | $8.27 | — |
| 2024-11-11 | -67.50 | $8.37 | — |
| 2024-11-08 | -60.00 | $8.40 | — |
| 2024-11-07 | -75.00 | $8.34 | — |
| 2024-11-06 | -95.00 | $8.26 | — |
| 2024-11-05 | -91.24 | $8.41 | — |
| 2024-11-04 | -96.91 | $8.30 | — |
| 2024-11-01 | -100.00 | $8.24 | — |
| 2024-10-31 | -100.00 | $8.30 | — |
| 2024-10-30 | -98.95 | $8.44 | — |
| 2024-10-29 | -100.00 | $8.42 | — |
| 2024-10-28 | -98.03 | $8.46 | — |
| 2024-10-25 | -100.00 | $8.42 | — |
| 2024-10-24 | -96.63 | $8.49 | — |
| 2024-10-23 | -96.15 | $8.50 | — |
| 2024-10-22 | -97.60 | $8.47 | — |
| 2024-10-21 | -97.63 | $8.47 | — |
| 2024-10-18 | -89.57 | $8.64 | — |
| 2024-10-17 | -91.47 | $8.60 | — |
| 2024-10-16 | -89.57 | $8.64 | — |
| 2024-10-15 | -94.31 | $8.54 | — |
| 2024-10-14 | -95.73 | $8.51 | — |
| 2024-10-11 | -96.71 | $8.49 | — |
| 2024-10-10 | -100.00 | $8.42 | — |
| 2024-10-09 | -100.00 | $10.18 | — |
| 2024-10-08 | -100.00 | $10.18 | — |
| 2024-10-07 | -100.00 | $10.19 | — |
| 2024-10-04 | -78.13 | $10.30 | — |
| 2024-10-03 | -52.38 | $10.33 | — |
| 2024-10-02 | -33.33 | $10.41 | — |
| 2024-10-01 | -23.81 | $10.45 | — |
| 2024-09-30 | -11.63 | $10.50 | — |
| 2024-09-27 | -16.28 | $10.48 | — |
| 2024-09-26 | -17.78 | $10.47 | — |
| 2024-09-25 | -20.00 | $10.46 | — |
| 2024-09-24 | -4.44 | $10.53 | — |
| 2024-09-23 | -4.44 | $10.53 | — |
| 2024-09-20 | -26.67 | $10.43 | — |
| 2024-09-19 | -8.06 | $10.50 | — |
| 2024-09-18 | -18.75 | $10.43 | — |
| 2024-09-17 | -13.04 | $10.46 | — |
| 2024-09-16 | 0.00 | $10.55 | — |
| 2024-09-13 | 0.00 | $10.50 | — |
| 2024-09-12 | 0.00 | $10.42 | — |
| 2024-09-11 | -1.69 | $10.35 | — |
| 2024-09-10 | 0.00 | $10.36 | — |
| 2024-09-09 | 0.00 | $10.23 | — |
| 2024-09-06 | -10.34 | $10.13 | — |
| 2024-09-05 | -1.72 | $10.18 | — |
| 2024-09-04 | -4.48 | $10.16 | — |
| 2024-09-03 | -10.45 | $10.12 | — |
| 2024-08-30 | 0.00 | $10.19 | — |
| 2024-08-29 | -10.00 | $10.10 | — |
| 2024-08-28 | -5.00 | $10.14 | — |
| 2024-08-27 | 0.00 | $10.18 | — |
| 2024-08-26 | 0.00 | $10.14 | — |
| 2024-08-23 | 0.00 | $10.12 | — |
| 2024-08-22 | 0.00 | $9.93 | — |
| 2024-08-21 | 0.00 | $9.91 | — |
| 2024-08-20 | -1.96 | $9.86 | — |
| 2024-08-19 | 0.00 | $9.87 | — |
| 2024-08-16 | 0.00 | $9.77 | — |
| 2024-08-15 | 0.00 | $9.77 | — |
| 2024-08-14 | 0.00 | $9.77 | — |
| 2024-08-13 | 0.00 | $9.73 | — |
| 2024-08-12 | -30.56 | $9.61 | — |
| 2024-08-09 | -8.33 | $9.69 | — |
| 2024-08-08 | -25.00 | $9.63 | — |
| 2024-08-07 | -55.56 | $9.52 | — |
| 2024-08-06 | -36.36 | $9.56 | — |
| 2024-08-05 | -62.96 | $9.38 | — |
| 2024-08-02 | -20.37 | $9.61 | — |
| 2024-08-01 | -18.52 | $9.62 | — |
| 2024-07-31 | -22.41 | $9.59 | — |
| 2024-07-30 | -21.31 | $9.59 | — |
| 2024-07-29 | -26.15 | $9.55 | — |
| 2024-07-26 | -33.85 | $9.50 | — |
| 2024-07-25 | -53.73 | $9.36 | — |
| 2024-07-24 | -39.73 | $9.43 | — |
| 2024-07-23 | -17.81 | $9.59 | — |
| 2024-07-22 | -15.07 | $9.61 | — |
| 2024-07-19 | -26.03 | $9.53 | — |
| 2024-07-18 | -21.92 | $9.56 | — |
| 2024-07-17 | 0.00 | $9.72 | — |
| 2024-07-16 | 0.00 | $9.67 | — |
| 2024-07-15 | 0.00 | $9.59 | — |
| 2024-07-12 | 0.00 | $9.56 | — |
| 2024-07-11 | 0.00 | $9.46 | — |
| 2024-07-10 | 0.00 | $9.28 | — |
| 2024-07-09 | -9.52 | $9.18 | — |
| 2024-07-08 | -9.52 | $9.18 | — |
| 2024-07-05 | 0.00 | $9.20 | — |
| 2024-07-03 | -25.00 | $9.14 | — |
| 2024-07-02 | -40.00 | $9.11 | — |
| 2024-07-01 | -60.00 | $9.07 | — |
| 2024-06-28 | -35.00 | $9.12 | — |
| 2024-06-27 | -63.64 | $9.05 | — |
| 2024-06-26 | -57.14 | $8.99 | — |
| 2024-06-25 | -40.00 | $9.05 | — |
| 2024-06-24 | -20.00 | $9.12 | — |
| 2024-06-21 | -40.00 | $9.05 | — |
| 2024-06-20 | -40.00 | $9.05 | — |
| 2024-06-18 | -34.21 | $9.09 | — |
| 2024-06-17 | -47.50 | $9.05 | — |
| 2024-06-14 | -46.67 | $9.08 | — |
| 2024-06-13 | -44.44 | $9.09 | — |
| 2024-06-12 | -47.83 | $9.08 | — |
| 2024-06-11 | -65.22 | $9.00 | — |
| 2024-06-10 | -47.83 | $9.08 | — |
| 2024-06-07 | -52.17 | $9.06 | — |
| 2024-06-06 | -23.91 | $9.19 | — |
| 2024-06-05 | -23.91 | $9.19 | — |
| 2024-06-04 | -28.26 | $9.17 | — |
| 2024-06-03 | -41.30 | $9.11 | — |
| 2024-05-31 | -43.48 | $9.10 | — |
| 2024-05-30 | -71.74 | $8.97 | — |
| 2024-05-29 | -83.64 | $8.84 | — |
| 2024-05-28 | -63.64 | $8.95 | — |
| 2024-05-24 | -58.18 | $8.98 | — |
| 2024-05-23 | -61.82 | $8.96 | — |
| 2024-05-22 | -29.09 | $9.14 | — |
| 2024-05-21 | -14.55 | $9.22 | — |
| 2024-05-20 | -10.91 | $9.24 | — |
| 2024-05-17 | -1.82 | $9.29 | — |
| 2024-05-16 | -1.56 | $9.29 | — |
| 2024-05-15 | 0.00 | $9.30 | — |
| 2024-05-14 | 0.00 | $9.17 | — |
| 2024-05-13 | 0.00 | $9.12 | — |
| 2024-05-10 | -4.08 | $9.10 | — |
| 2024-05-09 | 0.00 | $9.12 | — |
| 2024-05-08 | -17.78 | $9.00 | — |
| 2024-05-07 | 0.00 | $9.08 | — |
| 2024-05-06 | -45.95 | $9.03 | — |
| 2024-05-03 | -50.00 | $9.00 | — |
| 2024-05-02 | -59.46 | $8.93 | — |
| 2024-05-01 | -83.78 | $8.75 | — |
| 2024-04-30 | -83.78 | $8.75 | — |
| 2024-04-29 | -66.22 | $8.88 | — |
| 2024-04-26 | -79.73 | $8.78 | — |
| 2024-04-25 | -83.54 | $8.76 | — |
| 2024-04-24 | -77.22 | $8.81 | — |
| 2024-04-23 | -73.42 | $8.84 | — |
| 2024-04-22 | -83.54 | $8.76 | — |
| 2024-04-19 | -96.20 | $8.66 | — |
| 2024-04-18 | -100.00 | $8.63 | — |
| 2024-04-17 | -100.00 | $8.63 | — |
| 2024-04-16 | -100.00 | $8.67 | — |
| 2024-04-15 | -100.00 | $8.78 | — |
| 2024-04-12 | -100.00 | $8.90 | — |
| 2024-04-11 | -97.67 | $9.00 | — |
| 2024-04-10 | -100.00 | $8.99 | — |
| 2024-04-09 | -16.13 | $9.37 | — |
| 2024-04-08 | -41.94 | $9.29 | — |
| 2024-04-05 | -80.65 | $9.17 | — |
| 2024-04-04 | -100.00 | $9.11 | — |
| 2024-04-03 | -86.21 | $9.17 | — |
| 2024-04-02 | -82.76 | $9.18 | — |
| 2024-04-01 | -44.83 | $9.29 | — |
| 2024-03-28 | 0.00 | $9.42 | — |
| 2024-03-27 | 0.00 | $9.36 | — |
| 2024-03-26 | -64.29 | $9.16 | — |
| 2024-03-25 | -51.72 | $9.19 | — |
| 2024-03-22 | -36.67 | $9.23 | — |
| 2024-03-21 | -10.00 | $9.31 | — |
| 2024-03-20 | -30.00 | $9.25 | — |
| 2024-03-19 | -53.33 | $9.18 | — |
| 2024-03-18 | -70.00 | $9.13 | — |
| 2024-03-15 | -66.67 | $9.14 | — |
| 2024-03-14 | -66.67 | $9.14 | — |
| 2024-03-13 | -24.32 | $9.25 | — |
| 2024-03-12 | -9.52 | $9.30 | — |
| 2024-03-11 | -7.14 | $9.31 | — |
| 2024-03-08 | 0.00 | $9.34 | — |
| 2024-03-07 | 0.00 | $9.25 | — |
| 2024-03-06 | -9.38 | $9.21 | — |
| 2024-03-05 | -31.25 | $9.14 | — |
| 2024-03-04 | 0.00 | $9.24 | — |
| 2024-03-01 | 0.00 | $9.19 | — |
| 2024-02-29 | -40.00 | $9.10 | — |
| 2024-02-28 | -53.33 | $9.06 | — |
| 2024-02-27 | -56.67 | $9.05 | — |
| 2024-02-26 | -62.50 | $9.04 | — |
| 2024-02-23 | -37.50 | $9.12 | — |
| 2024-02-22 | -28.13 | $9.15 | — |
| 2024-02-21 | -34.38 | $9.13 | — |
| 2024-02-20 | -50.00 | $9.08 | — |
| 2024-02-16 | -40.63 | $9.11 | — |
| 2024-02-15 | -28.13 | $9.15 | — |
| 2024-02-14 | -84.38 | $8.97 | — |
| 2024-02-13 | -100.00 | $8.92 | — |
| 2024-02-12 | -63.89 | $9.11 | — |
| 2024-02-09 | -73.91 | $9.10 | — |
| 2024-02-08 | -71.74 | $9.11 | — |
| 2024-02-07 | -84.78 | $9.05 | — |
| 2024-02-06 | -80.43 | $9.07 | — |
| 2024-02-05 | -100.00 | $8.98 | — |
| 2024-02-02 | -94.59 | $9.12 | — |
| 2024-02-01 | -67.57 | $9.22 | — |
| 2024-01-31 | -94.59 | $9.12 | — |
| 2024-01-30 | -82.22 | $9.18 | — |
| 2024-01-29 | -68.89 | $9.24 | — |
| 2024-01-26 | -86.54 | $9.17 | — |
| 2024-01-25 | -86.54 | $9.17 | — |
| 2024-01-24 | -96.15 | $9.12 | — |
| 2024-01-23 | -84.62 | $9.18 | — |
| 2024-01-22 | -73.08 | $9.24 | — |
| 2024-01-19 | -80.77 | $9.20 | — |
| 2024-01-18 | -100.00 | $9.10 | — |
| 2024-01-17 | -100.00 | $9.15 | — |
| 2024-01-16 | -96.55 | $9.34 | — |
| 2024-01-12 | -62.07 | $9.44 | — |
| 2024-01-11 | -80.00 | $9.38 | — |
| 2024-01-10 | -30.51 | $9.44 | — |
| 2024-01-09 | -37.29 | $9.40 | — |
| 2024-01-08 | -24.19 | $9.47 | — |
| 2024-01-05 | -43.55 | $9.35 | — |
| 2024-01-04 | -43.08 | $9.34 | — |
| 2024-01-03 | -38.46 | $9.37 | — |
| 2024-01-02 | -10.77 | $9.55 | — |
| 2023-12-29 | -13.64 | $9.53 | — |
| 2023-12-28 | 0.00 | $9.62 | — |
| 2023-12-27 | 0.00 | $9.56 | — |
| 2023-12-26 | -3.61 | $9.50 | — |
| 2023-12-22 | -10.47 | $9.44 | — |
| 2023-12-21 | -12.64 | $9.42 | — |
| 2023-12-20 | -21.98 | $9.33 | — |
| 2023-12-19 | -10.64 | $9.43 | — |
| 2023-12-18 | -18.09 | $9.36 | — |
| 2023-12-15 | -12.77 | $9.41 | — |
| 2023-12-14 | 0.00 | $9.53 | — |
| 2023-12-13 | 0.00 | $9.32 | — |
| 2023-12-12 | 0.00 | $9.03 | — |
| 2023-12-11 | 0.00 | $9.03 | — |
| 2023-12-08 | -1.20 | $9.00 | — |
| 2023-12-07 | 0.00 | $9.01 | — |
| 2023-12-06 | -4.82 | $8.97 | — |
| 2023-12-05 | -4.82 | $8.97 | — |
| 2023-12-04 | 0.00 | $9.01 | — |
| 2023-12-01 | 0.00 | $8.96 | — |
| 2023-11-30 | 0.00 | $8.77 | — |
| 2023-11-29 | 0.00 | $8.73 | — |
| 2023-11-28 | 0.00 | $8.70 | — |
| 2023-11-27 | 0.00 | $8.67 | — |
| 2023-11-24 | 0.00 | $8.66 | — |
| 2023-11-22 | -4.60 | $8.62 | — |
| 2023-11-21 | -8.05 | $8.59 | — |
| 2023-11-20 | 0.00 | $8.66 | — |
| 2023-11-17 | -2.44 | $8.59 | — |
| 2023-11-16 | -6.10 | $8.56 | — |
| 2023-11-15 | 0.00 | $8.61 | — |
| 2023-11-14 | 0.00 | $8.59 | — |
| 2023-11-13 | -40.91 | $8.18 | — |
| 2023-11-10 | -31.82 | $8.24 | — |
| 2023-11-09 | -39.39 | $8.19 | — |
| 2023-11-08 | -25.76 | $8.28 | — |
| 2023-11-07 | -30.43 | $8.27 | — |
| 2023-11-06 | -18.84 | $8.35 | — |
| 2023-11-03 | -4.35 | $8.45 | — |
| 2023-11-02 | -30.43 | $8.27 | — |
| 2023-11-01 | -66.67 | $8.02 | — |
| 2023-10-31 | -78.26 | $7.94 | — |
| 2023-10-30 | -92.75 | $7.84 | — |
| 2023-10-27 | -100.00 | $7.79 | — |
| 2023-10-26 | -92.54 | $7.86 | — |
| 2023-10-25 | -100.00 | $7.81 | — |
| 2023-10-24 | -87.93 | $7.97 | — |
| 2023-10-23 | -100.00 | $7.90 | — |
| 2023-10-20 | -100.00 | $7.96 | — |
| 2023-10-19 | -100.00 | $8.02 | — |
| 2023-10-18 | -88.41 | $8.17 | — |
| 2023-10-17 | -65.22 | $8.33 | — |
| 2023-10-16 | -66.67 | $8.32 | — |
| 2023-10-13 | -76.81 | $8.25 | — |
| 2023-10-12 | -71.79 | $8.31 | — |
| 2023-10-11 | -52.44 | $8.48 | — |
| 2023-10-10 | -64.63 | $8.38 | — |
| 2023-10-09 | -71.95 | $8.32 | — |
| 2023-10-06 | -79.27 | $8.26 | — |
| 2023-10-05 | -82.93 | $8.23 | — |
| 2023-10-04 | -91.46 | $8.16 | — |
| 2023-10-03 | -100.00 | $8.09 | — |
| 2023-10-02 | -100.00 | $8.24 | — |
| 2023-09-29 | -85.71 | $8.37 | — |
| 2023-09-28 | -90.63 | $8.34 | — |
| 2023-09-27 | -100.00 | $8.28 | — |
| 2023-09-26 | -100.00 | $8.33 | — |
| 2023-09-25 | -100.00 | $8.49 | — |
| 2023-09-22 | -100.00 | $8.51 | — |
| 2023-09-21 | -75.00 | $8.78 | — |
| 2023-09-20 | -75.00 | $8.78 | — |
| 2023-09-19 | -57.58 | $8.77 | — |
| 2023-09-18 | -50.00 | $8.78 | — |
| 2023-09-15 | -25.00 | $8.87 | — |
| 2023-09-14 | -13.89 | $8.91 | — |
| 2023-09-13 | -58.33 | $8.75 | — |
| 2023-09-12 | -41.67 | $8.81 | — |
| 2023-09-11 | -38.89 | $8.82 | — |
| 2023-09-08 | -44.74 | $8.81 | — |
| 2023-09-07 | -37.50 | $8.85 | — |
| 2023-09-06 | -43.90 | $8.83 | — |
| 2023-09-05 | -43.90 | $8.83 | — |
| 2023-09-01 | -36.73 | $8.91 | — |
| 2023-08-31 | -34.69 | $8.92 | — |
| 2023-08-30 | -26.53 | $8.96 | — |
| 2023-08-29 | -32.65 | $8.93 | — |
| 2023-08-28 | -63.16 | $8.81 | — |
| 2023-08-25 | -77.78 | $8.74 | — |
| 2023-08-24 | -80.95 | $8.72 | — |
| 2023-08-23 | -73.02 | $8.77 | — |
| 2023-08-22 | -96.10 | $8.63 | — |
| 2023-08-21 | -100.00 | $8.60 | — |
| 2023-08-18 | -100.00 | $8.68 | — |
| 2023-08-17 | -100.00 | $8.68 | — |
| 2023-08-16 | -100.00 | $8.74 | — |
| 2023-08-15 | -100.00 | $8.79 | — |
| 2023-08-14 | -100.00 | $8.90 | — |
| 2023-08-11 | -100.00 | $8.98 | — |
| 2023-08-10 | -94.87 | $9.00 | — |
| 2023-08-09 | -92.31 | $9.01 | — |
| 2023-08-08 | -92.31 | $9.01 | — |
| 2023-08-07 | -71.79 | $9.09 | — |
| 2023-08-04 | -100.00 | $8.98 | — |
| 2023-08-03 | -82.50 | $9.04 | — |
| 2023-08-02 | -70.00 | $9.09 | — |
| 2023-08-01 | -50.00 | $9.17 | — |
| 2023-07-31 | -35.00 | $9.23 | — |
| 2023-07-28 | -42.50 | $9.20 | — |
| 2023-07-27 | -34.78 | $9.21 | — |
| 2023-07-26 | 0.00 | $9.37 | — |
| 2023-07-25 | -6.25 | $9.31 | — |
| 2023-07-24 | 0.00 | $9.34 | — |
| 2023-07-21 | -5.56 | $9.30 | — |
| 2023-07-20 | -6.94 | $9.29 | — |
| 2023-07-19 | 0.00 | $9.34 | — |
| 2023-07-18 | -15.49 | $9.22 | — |
| 2023-07-17 | -7.04 | $9.28 | — |
| 2023-07-14 | -2.82 | $9.31 | — |
| 2023-07-13 | 0.00 | $9.33 | — |
| 2023-07-12 | 0.00 | $9.23 | — |
| 2023-07-11 | -15.56 | $9.00 | — |
| 2023-07-10 | -15.56 | $9.00 | — |
| 2023-07-07 | -22.22 | $8.97 | — |
| 2023-07-06 | -20.00 | $8.98 | — |
| 2023-07-05 | 0.00 | $9.07 | — |
| 2023-07-03 | 0.00 | $9.06 | — |
| 2023-06-30 | -20.45 | $8.97 | — |
| 2023-06-29 | -34.09 | $8.91 | — |
| 2023-06-28 | -45.45 | $8.86 | — |
| 2023-06-27 | -43.18 | $8.87 | — |
| 2023-06-26 | -65.91 | $8.77 | — |
| 2023-06-23 | -91.67 | $8.62 | — |
| 2023-06-22 | -58.33 | $8.78 | — |
| 2023-06-21 | -31.25 | $8.91 | — |
| 2023-06-20 | -22.92 | $8.95 | — |
| 2023-06-16 | 0.00 | $9.06 | — |
| 2023-06-15 | 0.00 | $9.06 | — |
| 2023-06-14 | -6.52 | $9.01 | — |
| 2023-06-13 | -13.04 | $8.98 | — |
| 2023-06-12 | -15.22 | $8.97 | — |
| 2023-06-09 | -10.87 | $8.99 | — |
| 2023-06-08 | -6.52 | $9.01 | — |
| 2023-06-07 | -6.12 | $9.04 | — |
| 2023-06-06 | -22.45 | $8.96 | — |
| 2023-06-05 | -42.31 | $8.88 | — |
| 2023-06-02 | -38.89 | $8.91 | — |
| 2023-06-01 | -74.07 | $8.72 | — |
| 2023-05-31 | -77.78 | $8.70 | — |
| 2023-05-30 | -81.48 | $8.68 | — |
| 2023-05-26 | -85.19 | $8.66 | — |
| 2023-05-25 | -100.00 | $8.58 | — |
| 2023-05-24 | -100.00 | $8.62 | — |
| 2023-05-23 | -100.00 | $8.78 | — |
| 2023-05-22 | -88.24 | $8.82 | — |
| 2023-05-19 | -97.06 | $8.79 | — |
| 2023-05-18 | -100.00 | $8.78 | — |
| 2023-05-17 | -83.87 | $8.86 | — |
| 2023-05-16 | -100.00 | $8.81 | — |
| 2023-05-15 | -44.44 | $9.00 | — |
| 2023-05-12 | -66.67 | $8.94 | — |
| 2023-05-11 | -48.15 | $8.99 | — |
| 2023-05-10 | -18.52 | $9.07 | — |
| 2023-05-09 | -40.74 | $9.01 | — |
| 2023-05-08 | -7.41 | $9.10 | — |
| 2023-05-05 | 0.00 | $9.12 | — |
| 2023-05-04 | -50.00 | $8.98 | — |
| 2023-05-03 | -76.92 | $8.91 | — |
| 2023-05-02 | -76.92 | $8.91 | — |
| 2023-05-01 | -23.08 | $9.05 | — |
| 2023-04-28 | 0.00 | $9.11 | — |
| 2023-04-27 | -17.65 | $8.99 | — |
| 2023-04-26 | -58.62 | $8.85 | — |
| 2023-04-25 | -32.56 | $8.88 | — |
| 2023-04-24 | -13.95 | $8.96 | — |
| 2023-04-21 | -11.36 | $8.97 | — |
| 2023-04-20 | -12.73 | $8.95 | — |
| 2023-04-19 | -5.45 | $8.99 | — |
| 2023-04-18 | -7.27 | $8.98 | — |
| 2023-04-17 | -5.45 | $8.99 | — |
| 2023-04-14 | -29.09 | $8.86 | — |
| 2023-04-13 | -12.73 | $8.95 | — |
| 2023-04-12 | -14.55 | $8.94 | — |
| 2023-04-11 | 0.00 | $9.02 | — |
| 2023-04-10 | -3.77 | $8.98 | — |
| 2023-04-06 | -3.77 | $8.98 | — |
| 2023-04-05 | -16.67 | $8.92 | — |
| 2023-04-04 | -26.39 | $9.00 | — |
| 2023-04-03 | -26.39 | $9.00 | — |
| 2023-03-31 | -40.23 | $8.99 | — |
| 2023-03-30 | -56.32 | $8.85 | — |
| 2023-03-29 | -70.11 | $8.73 | — |
| 2023-03-28 | -86.21 | $8.59 | — |
| 2023-03-27 | -85.06 | $8.60 | — |
| 2023-03-24 | -87.36 | $8.58 | — |
| 2023-03-23 | -100.00 | $8.47 | — |
| 2023-03-22 | -100.00 | $8.51 | — |
| 2023-03-21 | -92.54 | $8.75 | — |
| 2023-03-20 | -88.06 | $8.78 | — |
| 2023-03-17 | -100.00 | $8.70 | — |
| 2023-03-16 | -88.31 | $8.86 | — |
| 2023-03-15 | -85.37 | $8.89 | — |
| 2023-03-14 | -78.82 | $8.95 | — |
| 2023-03-13 | -91.01 | $8.85 | — |
| 2023-03-10 | -100.00 | $8.77 | — |
| 2023-03-09 | -100.00 | $9.01 | — |
| 2023-03-08 | -90.91 | $9.19 | — |
| 2023-03-07 | -100.00 | $9.14 | — |
| 2023-03-06 | -67.80 | $9.34 | — |
| 2023-03-03 | -73.13 | $9.33 | — |
| 2023-03-02 | -91.67 | $9.22 | — |
| 2023-03-01 | -100.00 | $9.15 | — |
| 2023-02-28 | -97.33 | $9.26 | — |
| 2023-02-27 | -94.67 | $9.28 | — |
| 2023-02-24 | -100.00 | $9.24 | — |
| 2023-02-23 | -92.54 | $9.37 | — |
| 2023-02-22 | -100.00 | $9.32 | — |
| 2023-02-21 | -100.00 | $9.37 | — |
| 2023-02-17 | -100.00 | $9.52 | — |
| 2023-02-16 | -81.82 | $9.54 | — |
| 2023-02-15 | -61.54 | $9.59 | — |
| 2023-02-14 | -56.92 | $9.62 | — |
| 2023-02-13 | -50.77 | $9.66 | — |
| 2023-02-10 | -58.46 | $9.61 | — |
| 2023-02-09 | -60.00 | $9.60 | — |
| 2023-02-08 | -45.45 | $9.69 | — |
| 2023-02-07 | -30.77 | $9.71 | — |
| 2023-02-06 | -27.17 | $9.74 | — |
| 2023-02-03 | -18.28 | $9.82 | — |
| 2023-02-02 | 0.00 | $9.99 | — |
| 2023-02-01 | 0.00 | $9.79 | — |
| 2023-01-31 | -1.18 | $9.72 | — |
| 2023-01-30 | -12.94 | $9.62 | — |
| 2023-01-27 | 0.00 | $9.73 | — |
| 2023-01-26 | 0.00 | $9.62 | — |
| 2023-01-25 | 0.00 | $9.56 | — |
| 2023-01-24 | 0.00 | $9.56 | — |
| 2023-01-23 | 0.00 | $9.52 | — |
| 2023-01-20 | -5.63 | $9.44 | — |
| 2023-01-19 | -19.72 | $9.34 | — |
| 2023-01-18 | -14.08 | $9.38 | — |
| 2023-01-17 | 0.00 | $9.48 | — |
| 2023-01-13 | -7.14 | $9.42 | — |
| 2023-01-12 | 0.00 | $9.47 | — |
| 2023-01-11 | 0.00 | $9.33 | — |
| 2023-01-10 | -36.73 | $9.08 | — |
| 2023-01-09 | -38.78 | $9.07 | — |
| 2023-01-06 | -40.82 | $9.06 | — |
| 2023-01-05 | -77.55 | $8.88 | — |
| 2023-01-04 | -36.73 | $9.08 | — |
| 2023-01-03 | -69.39 | $8.92 | — |
| 2022-12-30 | -71.43 | $8.91 | — |
| 2022-12-29 | -63.27 | $8.95 | — |
| 2022-12-28 | -100.00 | $8.77 | — |
| 2022-12-27 | -75.51 | $8.89 | — |
| 2022-12-23 | -75.51 | $8.89 | — |
| 2022-12-22 | -85.71 | $8.84 | — |
| 2022-12-21 | -81.63 | $8.86 | — |
| 2022-12-20 | -100.00 | $8.77 | — |
| 2022-12-19 | -100.00 | $8.83 | — |
| 2022-12-16 | -100.00 | $8.92 | — |
| 2022-12-15 | -42.86 | $9.11 | — |
| 2022-12-14 | 0.00 | $9.26 | — |
| 2022-12-13 | 0.00 | $9.26 | — |
| 2022-12-12 | -36.67 | $9.10 | — |
| 2022-12-09 | -43.33 | $9.08 | — |
| 2022-12-08 | -40.00 | $9.09 | — |
| 2022-12-07 | -27.54 | $9.02 | — |
| 2022-12-06 | -30.43 | $9.00 | — |
| 2022-12-05 | -23.19 | $9.05 | — |
| 2022-12-02 | -2.90 | $9.19 | — |
| 2022-12-01 | -1.19 | $9.20 | — |
| 2022-11-30 | 0.00 | $9.21 | — |
| 2022-11-29 | -11.84 | $9.04 | — |
| 2022-11-28 | -27.63 | $8.92 | — |
| 2022-11-25 | 0.00 | $9.13 | — |
| 2022-11-23 | -10.53 | $9.05 | — |
| 2022-11-22 | -10.53 | $9.05 | — |
| 2022-11-21 | -19.74 | $8.98 | — |
| 2022-11-18 | -14.43 | $8.99 | — |
| 2022-11-17 | -22.68 | $8.91 | — |
| 2022-11-16 | -19.61 | $8.93 | — |
| 2022-11-15 | -10.68 | $9.02 | — |
| 2022-11-14 | -17.48 | $8.95 | — |
| 2022-11-11 | 0.00 | $9.13 | — |
| 2022-11-10 | 0.00 | $9.07 | — |
| 2022-11-09 | -15.87 | $8.52 | — |
| 2022-11-08 | -1.59 | $8.61 | — |
| 2022-11-07 | -9.52 | $8.56 | — |
| 2022-11-04 | -11.11 | $8.55 | — |
| 2022-11-03 | -39.68 | $8.37 | — |
| 2022-11-02 | -31.75 | $8.42 | — |
| 2022-11-01 | -1.59 | $8.61 | — |
| 2022-10-31 | -10.77 | $8.57 | — |
| 2022-10-28 | -3.08 | $8.62 | — |
| 2022-10-27 | -21.54 | $8.50 | — |
| 2022-10-26 | -24.62 | $8.48 | — |
| 2022-10-25 | -30.77 | $8.44 | — |
| 2022-10-24 | -73.85 | $8.16 | — |
| 2022-10-21 | -70.77 | $8.18 | — |
| 2022-10-20 | -81.54 | $8.11 | — |
| 2022-10-19 | -86.25 | $8.10 | — |
| 2022-10-18 | -65.56 | $8.30 | — |
| 2022-10-17 | -74.76 | $8.25 | — |
| 2022-10-14 | -100.00 | $7.99 | — |
| 2022-10-13 | -92.56 | $8.14 | — |
| 2022-10-12 | -100.00 | $8.05 | — |
| 2022-10-11 | -95.35 | $8.12 | — |
| 2022-10-10 | -100.00 | $8.06 | — |
| 2022-10-07 | -100.00 | $8.14 | — |
| 2022-10-06 | -92.99 | $8.32 | — |
| 2022-10-05 | -83.44 | $8.47 | — |
| 2022-10-04 | -72.61 | $8.64 | — |
| 2022-10-03 | -83.44 | $8.47 | — |
| 2022-09-30 | -91.72 | $8.34 | — |
| 2022-09-29 | -100.00 | $8.21 | — |
| 2022-09-28 | -89.03 | $8.40 | — |
| 2022-09-27 | -100.00 | $8.23 | — |
| 2022-09-26 | -100.00 | $8.38 | — |
| 2022-09-23 | -100.00 | $8.63 | — |
| 2022-09-22 | -100.00 | $8.79 | — |
| 2022-09-21 | -100.00 | $8.89 | — |
| 2022-09-20 | -100.00 | $9.02 | — |
| 2022-09-19 | -98.59 | $9.23 | — |
| 2022-09-16 | -95.35 | $9.26 | — |
| 2022-09-15 | -100.00 | $9.22 | — |
| 2022-09-14 | -100.00 | $9.35 | — |
| 2022-09-13 | -92.93 | $9.45 | — |
| 2022-09-12 | -60.40 | $9.78 | — |
| 2022-09-09 | -70.59 | $9.68 | — |
| 2022-09-08 | -82.35 | $9.56 | — |
| 2022-09-07 | -82.35 | $9.56 | — |
| 2022-09-06 | -95.10 | $9.43 | — |
| 2022-09-02 | -100.00 | $9.38 | — |
| 2022-09-01 | -100.00 | $9.45 | — |
| 2022-08-31 | -100.00 | $9.50 | — |
| 2022-08-30 | -100.00 | $9.56 | — |
| 2022-08-29 | -100.00 | $9.65 | — |
| 2022-08-26 | -100.00 | $9.72 | — |
| 2022-08-25 | -77.05 | $9.93 | — |
| 2022-08-24 | -95.08 | $9.82 | — |
| 2022-08-23 | -100.00 | $9.79 | — |
| 2022-08-22 | -80.95 | $9.89 | — |
| 2022-08-19 | -50.79 | $10.08 | — |
| 2022-08-18 | -28.57 | $10.22 | — |
| 2022-08-17 | -15.28 | $10.29 | — |
| 2022-08-16 | -3.85 | $10.37 | — |
| 2022-08-15 | -1.28 | $10.39 | — |
| 2022-08-12 | 0.00 | $10.40 | — |
| 2022-08-11 | -1.15 | $10.27 | — |
| 2022-08-10 | 0.00 | $10.28 | — |
| 2022-08-09 | -12.90 | $10.08 | — |
| 2022-08-08 | -17.20 | $10.04 | — |
| 2022-08-05 | -24.73 | $9.97 | — |
| 2022-08-04 | -20.43 | $10.01 | — |
| 2022-08-03 | -21.51 | $10.00 | — |
| 2022-08-02 | -23.66 | $9.98 | — |
| 2022-08-01 | -7.53 | $10.13 | — |
| 2022-07-29 | 0.00 | $10.20 | — |
| 2022-07-28 | 0.00 | $10.10 | — |
| 2022-07-27 | 0.00 | $9.85 | — |
| 2022-07-26 | -7.41 | $9.77 | — |
| 2022-07-25 | 0.00 | $9.81 | — |
| 2022-07-22 | 0.00 | $9.78 | — |
| 2022-07-21 | 0.00 | $9.68 | — |
| 2022-07-20 | -14.63 | $9.62 | — |
| 2022-07-19 | -12.20 | $9.63 | — |
| 2022-07-18 | -62.79 | $9.41 | — |
| 2022-07-15 | -56.52 | $9.42 | — |
| 2022-07-14 | -89.13 | $9.27 | — |
| 2022-07-13 | -53.19 | $9.43 | — |
| 2022-07-12 | -46.81 | $9.46 | — |
| 2022-07-11 | -48.00 | $9.47 | — |
| 2022-07-08 | -52.94 | $9.53 | — |
| 2022-07-07 | -60.00 | $9.57 | — |
| 2022-07-06 | -71.82 | $9.52 | — |
| 2022-07-05 | -72.73 | $9.51 | — |
| 2022-07-01 | -65.45 | $9.59 | — |
| 2022-06-30 | -76.92 | $9.48 | — |
| 2022-06-29 | -70.09 | $9.56 | — |
| 2022-06-28 | -62.39 | $9.65 | — |
| 2022-06-27 | -61.79 | $9.68 | — |
| 2022-06-24 | -61.79 | $9.68 | — |
| 2022-06-23 | -77.24 | $9.49 | — |
| 2022-06-22 | -85.37 | $9.39 | — |
| 2022-06-21 | -89.43 | $9.34 | — |
| 2022-06-17 | -96.75 | $9.25 | — |
| 2022-06-16 | -99.19 | $9.22 | — |
| 2022-06-15 | -85.37 | $9.39 | — |
| 2022-06-14 | -100.00 | $9.21 | — |
| 2022-06-13 | -100.00 | $9.29 | — |
| 2022-06-10 | -100.00 | $9.71 | — |
| 2022-06-09 | -98.21 | $9.89 | — |
| 2022-06-08 | -55.93 | $10.11 | — |
| 2022-06-07 | -21.67 | $10.31 | — |
| 2022-06-06 | -36.67 | $10.22 | — |
| 2022-06-03 | -31.67 | $10.25 | — |
| 2022-06-02 | -18.18 | $10.38 | — |
| 2022-06-01 | -51.11 | $10.28 | — |
| 2022-05-31 | -42.22 | $10.36 | — |
| 2022-05-27 | -33.33 | $10.44 | — |
| 2022-05-26 | -59.38 | $10.23 | — |
| 2022-05-25 | -74.45 | $10.19 | — |
| 2022-05-24 | -78.83 | $10.13 | — |
| 2022-05-23 | -80.29 | $10.11 | — |
| 2022-05-20 | -88.11 | $10.01 | — |
| 2022-05-19 | -90.48 | $9.98 | — |
| 2022-05-18 | -90.36 | $10.00 | — |
| 2022-05-17 | -77.19 | $10.23 | — |
| 2022-05-16 | -84.21 | $10.11 | — |
| 2022-05-13 | -83.63 | $10.12 | — |
| 2022-05-12 | -97.66 | $9.88 | — |
| 2022-05-11 | -99.42 | $9.85 | — |
| 2022-05-10 | -100.00 | $9.84 | — |
| 2022-05-09 | -100.00 | $9.96 | — |
| 2022-05-06 | -100.00 | $10.34 | — |
| 2022-05-05 | -100.00 | $10.50 | — |
| 2022-05-04 | -84.54 | $10.74 | — |
| 2022-05-03 | -93.81 | $10.65 | — |
| 2022-05-02 | -100.00 | $10.59 | — |
| 2022-04-29 | -100.00 | $10.80 | — |
| 2022-04-28 | -75.44 | $11.21 | — |
| 2022-04-27 | -100.00 | $11.07 | — |
| 2022-04-26 | -100.00 | $11.12 | — |
| 2022-04-25 | -100.00 | $11.27 | — |
| 2022-04-22 | -94.87 | $11.31 | — |
| 2022-04-21 | -37.50 | $11.50 | — |
| 2022-04-20 | -25.00 | $11.55 | — |
| 2022-04-19 | -48.08 | $11.43 | — |
| 2022-04-18 | -75.00 | $11.29 | — |
| 2022-04-14 | -63.46 | $11.35 | — |
| 2022-04-13 | -59.62 | $11.37 | — |
| 2022-04-12 | -63.16 | $11.32 | — |
| 2022-04-11 | -43.84 | $11.36 | — |
| 2022-04-08 | -28.57 | $11.46 | — |
| 2022-04-07 | -27.27 | $11.47 | — |
| 2022-04-06 | -15.58 | $11.56 | — |
| 2022-04-05 | -22.08 | $11.51 | — |
| 2022-04-04 | -11.36 | $11.58 | — |
| 2022-04-01 | -4.55 | $11.64 | — |
| 2022-03-31 | -25.00 | $11.46 | — |
| 2022-03-30 | -6.82 | $11.62 | — |
| 2022-03-29 | 0.00 | $11.68 | — |
| 2022-03-28 | 0.00 | $11.39 | — |
| 2022-03-25 | -1.89 | $11.32 | — |
| 2022-03-24 | -24.53 | $11.20 | — |
| 2022-03-23 | -32.08 | $11.16 | — |
| 2022-03-22 | -3.77 | $11.31 | — |
| 2022-03-21 | -18.87 | $11.23 | — |
| 2022-03-18 | 0.00 | $11.33 | — |
| 2022-03-17 | 0.00 | $11.26 | — |
| 2022-03-16 | -11.43 | $11.11 | — |
| 2022-03-15 | -57.14 | $10.95 | — |
| 2022-03-14 | -68.57 | $10.91 | — |
| 2022-03-11 | -57.14 | $10.95 | — |
| 2022-03-10 | -34.29 | $11.03 | — |
| 2022-03-09 | -58.00 | $11.01 | — |
| 2022-03-08 | -100.00 | $10.80 | — |
| 2022-03-07 | -100.00 | $10.81 | — |
| 2022-03-04 | -55.10 | $11.03 | — |
| 2022-03-03 | -53.06 | $11.04 | — |
| 2022-03-02 | -58.93 | $11.04 | — |
| 2022-03-01 | -89.29 | $10.87 | — |
| 2022-02-28 | -69.64 | $10.98 | — |
| 2022-02-25 | -46.43 | $11.11 | — |
| 2022-02-24 | -92.86 | $10.85 | — |
| 2022-02-23 | -100.00 | $10.81 | — |
| 2022-02-22 | -100.00 | $10.93 | — |
| 2022-02-18 | -83.72 | $11.01 | — |
| 2022-02-17 | -69.77 | $11.07 | — |
| 2022-02-16 | -51.16 | $11.15 | — |
| 2022-02-15 | -74.42 | $11.05 | — |
| 2022-02-14 | -100.00 | $10.94 | — |
| 2022-02-11 | -86.15 | $11.04 | — |
| 2022-02-10 | -74.65 | $11.13 | — |
| 2022-02-09 | -51.39 | $11.30 | — |
| 2022-02-08 | -84.72 | $11.06 | — |
| 2022-02-07 | -76.39 | $11.12 | — |
| 2022-02-04 | -70.83 | $11.16 | — |
| 2022-02-03 | -58.44 | $11.27 | — |
| 2022-02-02 | -46.84 | $11.37 | — |
| 2022-02-01 | -69.39 | $11.25 | — |
| 2022-01-31 | -65.31 | $11.29 | — |
| 2022-01-28 | -79.21 | $11.16 | — |
| 2022-01-27 | -100.00 | $10.95 | — |
| 2022-01-26 | -100.00 | $11.07 | — |
| 2022-01-25 | -100.00 | $11.14 | — |
| 2022-01-24 | -100.00 | $11.18 | — |
| 2022-01-21 | -100.00 | $11.22 | — |
| 2022-01-20 | -100.00 | $11.23 | — |
| 2022-01-19 | -100.00 | $11.37 | — |
| 2022-01-18 | -90.74 | $11.47 | — |
| 2022-01-14 | -66.67 | $11.60 | — |
| 2022-01-13 | -55.56 | $11.66 | — |
| 2022-01-12 | -53.70 | $11.67 | — |
| 2022-01-11 | -62.96 | $11.62 | — |
| 2022-01-10 | -68.52 | $11.59 | — |
| 2022-01-07 | -57.41 | $11.65 | — |
| 2022-01-06 | -44.44 | $11.72 | — |
| 2022-01-05 | -40.74 | $11.74 | — |
| 2022-01-04 | -5.56 | $11.93 | — |
| 2022-01-03 | -9.26 | $11.91 | — |
| 2021-12-31 | 0.00 | $11.96 | — |
| 2021-12-30 | 0.00 | $11.94 | — |
| 2021-12-29 | 0.00 | $11.90 | — |
| 2021-12-28 | 0.00 | $11.83 | — |
| 2021-12-27 | -3.70 | $11.78 | — |
| 2021-12-23 | -29.63 | $11.64 | — |
| 2021-12-22 | -35.09 | $11.63 | — |
| 2021-12-21 | -49.12 | $11.55 | — |
| 2021-12-20 | -71.93 | $11.42 | — |
| 2021-12-17 | -52.63 | $11.53 | — |
| 2021-12-16 | -50.88 | $11.54 | — |
| 2021-12-15 | -43.86 | $11.58 | — |
| 2021-12-14 | -68.42 | $11.44 | — |
| 2021-12-13 | -47.37 | $11.56 | — |
| 2021-12-10 | -49.12 | $11.55 | — |
| 2021-12-09 | -50.88 | $11.54 | — |
| 2021-12-08 | -5.26 | $11.80 | — |
| 2021-12-07 | -17.54 | $11.73 | — |
| 2021-12-06 | -38.60 | $11.61 | — |
| 2021-12-03 | -66.67 | $11.45 | — |
| 2021-12-02 | -61.40 | $11.48 | — |
| 2021-12-01 | -100.00 | $11.26 | — |
| 2021-11-30 | -100.00 | $11.39 | — |
| 2021-11-29 | -85.71 | $11.59 | — |
| 2021-11-26 | -100.00 | $11.55 | — |
| 2021-11-24 | 0.00 | $11.83 | — |
| 2021-11-23 | -57.89 | $11.72 | — |
| 2021-11-22 | -78.95 | $11.68 | — |
| 2021-11-19 | -42.11 | $11.75 | — |
| 2021-11-18 | 0.00 | $11.83 | — |
| 2021-11-17 | -19.05 | $11.79 | — |
| 2021-11-16 | -23.81 | $11.78 | — |
| 2021-11-15 | 0.00 | $11.83 | — |
| 2021-11-12 | -21.88 | $11.75 | — |
| 2021-11-11 | -23.53 | $11.74 | — |
| 2021-11-10 | -23.68 | $11.73 | — |
| 2021-11-09 | -4.08 | $11.80 | — |
| 2021-11-08 | -3.23 | $11.80 | — |
| 2021-11-05 | 0.00 | $11.82 | — |
| 2021-11-04 | -8.33 | $11.74 | — |
| 2021-11-03 | 0.00 | $11.80 | — |
| 2021-11-02 | -12.50 | $11.71 | — |
| 2021-11-01 | -16.67 | $11.68 | — |
| 2021-10-29 | -22.22 | $11.64 | — |
| 2021-10-28 | 0.00 | $11.80 | — |
| 2021-10-27 | -6.56 | $11.64 | — |
| 2021-10-26 | 0.00 | $11.68 | — |
| 2021-10-25 | 0.00 | $11.66 | — |
| 2021-10-22 | 0.00 | $11.65 | — |
| 2021-10-21 | 0.00 | $11.62 | — |
| 2021-10-20 | 0.00 | $11.62 | — |
| 2021-10-19 | 0.00 | $11.51 | — |
| 2021-10-18 | 0.00 | $11.50 | — |
| 2021-10-15 | 0.00 | $11.48 | — |
| 2021-10-14 | -9.76 | $11.44 | — |
| 2021-10-13 | -48.00 | $11.33 | — |
| 2021-10-12 | -74.00 | $11.20 | — |
| 2021-10-11 | -96.00 | $11.09 | — |
| 2021-10-08 | -98.08 | $11.08 | — |
| 2021-10-07 | -86.54 | $11.14 | — |
| 2021-10-06 | -81.03 | $11.18 | — |
| 2021-10-05 | -91.55 | $11.13 | — |
| 2021-10-04 | -83.33 | $11.19 | — |
| 2021-10-01 | -87.06 | $11.18 | — |
| 2021-09-30 | -100.00 | $11.07 | — |
| 2021-09-29 | -97.33 | $11.19 | — |
| 2021-09-28 | -100.00 | $11.17 | — |
| 2021-09-27 | -100.00 | $11.27 | — |
| 2021-09-24 | -95.08 | $11.34 | — |
| 2021-09-23 | -72.13 | $11.48 | — |
| 2021-09-22 | -80.33 | $11.43 | — |
| 2021-09-21 | -90.16 | $11.37 | — |
| 2021-09-20 | -100.00 | $11.31 | — |
| 2021-09-17 | -100.00 | $11.44 | — |
| 2021-09-16 | -87.50 | $11.57 | — |
| 2021-09-15 | -87.50 | $11.57 | — |
| 2021-09-14 | -87.50 | $11.57 | — |
| 2021-09-13 | -82.50 | $11.59 | — |
| 2021-09-10 | -100.00 | $11.52 | — |
| 2021-09-09 | -67.50 | $11.65 | — |
| 2021-09-08 | -35.00 | $11.78 | — |
| 2021-09-07 | -31.71 | $11.79 | — |
| 2021-09-03 | 0.00 | $11.92 | — |
| 2021-09-02 | 0.00 | $11.92 | — |
| 2021-09-01 | 0.00 | $11.88 | — |
| 2021-08-31 | 0.00 | $11.75 | — |
| 2021-08-30 | 0.00 | $11.75 | — |
| 2021-08-27 | -15.00 | $11.68 | — |
| 2021-08-26 | -95.00 | $11.52 | — |
| 2021-08-25 | -90.00 | $11.53 | — |
| 2021-08-24 | -90.00 | $11.53 | — |
| 2021-08-23 | -80.00 | $11.55 | — |
| 2021-08-20 | -65.00 | $11.58 | — |
| 2021-08-19 | -95.00 | $11.52 | — |
| 2021-08-18 | -71.43 | $11.56 | — |
| 2021-08-17 | -57.14 | $11.59 | — |
| 2021-08-16 | -14.29 | $11.68 | — |
| 2021-08-13 | -7.32 | $11.68 | — |
| 2021-08-12 | -26.83 | $11.60 | — |
| 2021-08-11 | -26.83 | $11.60 | — |
| 2021-08-10 | -48.78 | $11.51 | — |
| 2021-08-09 | -24.39 | $11.61 | — |
| 2021-08-06 | -18.18 | $11.66 | — |
| 2021-08-05 | -6.82 | $11.71 | — |
| 2021-08-04 | -36.36 | $11.58 | — |
| 2021-08-03 | -27.27 | $11.62 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.76
2026-07-31
Close Price
$9.03
Average Directional Index - Detailed Analysis
Minimum
5.93
Average
18.26
Maximum
64.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 12.76 | $9.03 | — |
| 2026-07-30 | 13.20 | $9.11 | — |
| 2026-07-29 | 13.22 | $9.13 | — |
| 2026-07-28 | 13.13 | $9.16 | — |
| 2026-07-27 | 12.86 | $9.14 | — |
| 2026-07-24 | 12.66 | $9.15 | — |
| 2026-07-23 | 12.39 | $9.00 | — |
| 2026-07-22 | 12.72 | $9.03 | — |
| 2026-07-21 | 12.92 | $9.18 | — |
| 2026-07-20 | 12.25 | $9.13 | — |
| 2026-07-17 | 11.75 | $9.15 | — |
| 2026-07-16 | 11.10 | $9.15 | — |
| 2026-07-15 | 10.41 | $9.00 | — |
| 2026-07-14 | 10.30 | $8.98 | — |
| 2026-07-13 | 10.27 | $8.97 | — |
| 2026-07-10 | 10.28 | $8.95 | — |
| 2026-07-09 | 10.38 | $8.93 | — |
| 2026-07-08 | 10.57 | $8.92 | — |
| 2026-07-07 | 10.81 | $9.04 | — |
| 2026-07-06 | 10.47 | $8.98 | — |
| 2026-07-02 | 10.34 | $9.00 | — |
| 2026-07-01 | 10.10 | $8.87 | — |
| 2026-06-30 | 10.39 | $8.89 | — |
| 2026-06-29 | 10.59 | $9.02 | — |
| 2026-06-26 | 10.11 | $9.02 | — |
| 2026-06-25 | 9.61 | $8.92 | — |
| 2026-06-24 | 9.48 | $8.87 | — |
| 2026-06-23 | 9.55 | $8.83 | — |
| 2026-06-22 | 9.81 | $8.79 | — |
| 2026-06-18 | 10.25 | $8.72 | — |
| 2026-06-17 | 10.54 | $8.72 | — |
| 2026-06-16 | 10.83 | $8.91 | — |
| 2026-06-15 | 10.75 | $8.91 | — |
| 2026-06-12 | 10.65 | $8.94 | — |
| 2026-06-11 | 10.39 | $8.85 | — |
| 2026-06-10 | 10.49 | $8.82 | — |
| 2026-06-09 | 10.72 | $8.79 | — |
| 2026-06-08 | 11.09 | $8.64 | — |
| 2026-06-05 | 11.15 | $8.71 | — |
| 2026-06-04 | 11.53 | $8.71 | — |
| 2026-06-03 | 11.93 | $8.62 | — |
| 2026-06-02 | 11.89 | $8.66 | — |
| 2026-06-01 | 12.01 | $8.63 | — |
| 2026-05-29 | 11.99 | $8.80 | — |
| 2026-05-28 | 12.49 | $8.84 | — |
| 2026-05-27 | 12.81 | $8.87 | — |
| 2026-05-26 | 12.97 | $8.89 | — |
| 2026-05-22 | 13.04 | $8.84 | — |
| 2026-05-21 | 13.33 | $8.86 | — |
| 2026-05-20 | 13.54 | $8.83 | — |
| 2026-05-19 | 13.88 | $8.73 | — |
| 2026-05-18 | 14.54 | $8.73 | — |
| 2026-05-15 | 15.23 | $8.69 | — |
| 2026-05-14 | 15.78 | $8.82 | — |
| 2026-05-13 | 16.28 | $8.86 | — |
| 2026-05-12 | 16.60 | $8.90 | — |
| 2026-05-11 | 16.74 | $8.92 | — |
| 2026-05-08 | 16.79 | $8.91 | — |
| 2026-05-07 | 16.87 | $8.89 | — |
| 2026-05-06 | 17.03 | $8.98 | — |
| 2026-05-05 | 16.77 | $8.83 | — |
| 2026-05-04 | 17.02 | $8.80 | — |
| 2026-05-01 | 17.40 | $8.86 | — |
| 2026-04-30 | 17.51 | $8.88 | — |
| 2026-04-29 | 17.53 | $8.73 | — |
| 2026-04-28 | 18.10 | $8.80 | — |
| 2026-04-27 | 18.37 | $8.75 | — |
| 2026-04-24 | 18.85 | $8.79 | — |
| 2026-04-23 | 19.17 | $8.81 | — |
| 2026-04-22 | 19.40 | $8.74 | — |
| 2026-04-21 | 19.90 | $8.81 | — |
| 2026-04-20 | 20.10 | $8.94 | — |
| 2026-04-17 | 19.64 | $8.93 | — |
| 2026-04-16 | 19.18 | $8.83 | — |
| 2026-04-15 | 19.01 | $8.77 | — |
| 2026-04-14 | 19.03 | $8.83 | — |
| 2026-04-13 | 18.75 | $8.72 | — |
| 2026-04-10 | 18.83 | $8.70 | — |
| 2026-04-09 | 19.00 | $8.67 | — |
| 2026-04-08 | 19.27 | $8.64 | — |
| 2026-04-07 | 19.68 | $8.42 | — |
| 2026-04-06 | 20.39 | $8.40 | — |
| 2026-04-02 | 21.05 | $8.40 | — |
| 2026-04-01 | 21.75 | $8.36 | — |
| 2026-03-31 | 22.29 | $8.27 | — |
| 2026-03-30 | 22.42 | $8.14 | — |
| 2026-03-27 | 21.84 | $8.12 | — |
| 2026-03-26 | 21.10 | $8.20 | — |
| 2026-03-25 | 20.56 | $8.26 | — |
| 2026-03-24 | 20.18 | $8.23 | — |
| 2026-03-23 | 19.60 | $8.26 | — |
| 2026-03-20 | 19.09 | $8.23 | — |
| 2026-03-19 | 18.39 | $8.49 | — |
| 2026-03-18 | 18.52 | $8.54 | — |
| 2026-03-17 | 18.88 | $8.64 | — |
| 2026-03-16 | 19.71 | $8.60 | — |
| 2026-03-13 | 20.37 | $8.50 | — |
| 2026-03-12 | 20.49 | $8.55 | — |
| 2026-03-11 | 20.84 | $8.64 | — |
| 2026-03-10 | 21.63 | $8.72 | — |
| 2026-03-09 | 22.64 | $8.70 | — |
| 2026-03-06 | 23.80 | $8.71 | — |
| 2026-03-05 | 24.98 | $8.79 | — |
| 2026-03-04 | 25.76 | $8.88 | — |
| 2026-03-03 | 26.02 | $8.87 | — |
| 2026-03-02 | 26.33 | $9.01 | — |
| 2026-02-27 | 25.64 | $9.03 | — |
| 2026-02-26 | 24.75 | $9.02 | — |
| 2026-02-25 | 23.84 | $8.98 | — |
| 2026-02-24 | 23.01 | $8.95 | — |
| 2026-02-23 | 22.24 | $8.94 | — |
| 2026-02-20 | 21.46 | $8.94 | — |
| 2026-02-19 | 20.64 | $8.86 | — |
| 2026-02-18 | 20.04 | $8.87 | — |
| 2026-02-17 | 19.34 | $8.98 | — |
| 2026-02-13 | 17.85 | $8.90 | — |
| 2026-02-12 | 16.49 | $8.82 | — |
| 2026-02-11 | 15.31 | $8.84 | — |
| 2026-02-10 | 13.93 | $8.81 | — |
| 2026-02-09 | 12.56 | $8.70 | — |
| 2026-02-06 | 11.48 | $8.62 | — |
| 2026-02-05 | 10.66 | $8.51 | — |
| 2026-02-04 | 10.28 | $8.50 | — |
| 2026-02-03 | 9.93 | $8.41 | — |
| 2026-02-02 | 10.02 | $8.36 | — |
| 2026-01-30 | 10.41 | $8.43 | — |
| 2026-01-29 | 10.36 | $8.45 | — |
| 2026-01-28 | 10.16 | $8.34 | — |
| 2026-01-27 | 10.59 | $8.40 | — |
| 2026-01-26 | 10.62 | $8.36 | — |
| 2026-01-23 | 10.90 | $8.36 | — |
| 2026-01-22 | 11.20 | $8.31 | — |
| 2026-01-21 | 11.75 | $8.34 | — |
| 2026-01-20 | 12.21 | $8.35 | — |
| 2026-01-16 | 12.64 | $8.47 | — |
| 2026-01-15 | 12.21 | $8.40 | — |
| 2026-01-14 | 12.17 | $8.36 | — |
| 2026-01-13 | 12.37 | $8.32 | — |
| 2026-01-12 | 12.85 | $8.30 | — |
| 2026-01-09 | 13.49 | $8.29 | — |
| 2026-01-08 | 14.17 | $8.28 | — |
| 2026-01-07 | 14.81 | $8.21 | — |
| 2026-01-06 | 15.01 | $8.22 | — |
| 2026-01-05 | 15.27 | $8.16 | — |
| 2026-01-02 | 15.10 | $8.15 | — |
| 2025-12-31 | 14.85 | $8.14 | — |
| 2025-12-30 | 14.51 | $8.19 | — |
| 2025-12-29 | 14.40 | $8.18 | — |
| 2025-12-26 | 14.22 | $8.17 | — |
| 2025-12-24 | 13.95 | $8.16 | — |
| 2025-12-23 | 13.61 | $8.12 | — |
| 2025-12-22 | 12.98 | $8.10 | — |
| 2025-12-19 | 12.19 | $8.06 | — |
| 2025-12-18 | 11.09 | $8.08 | — |
| 2025-12-17 | 10.01 | $8.08 | — |
| 2025-12-16 | 8.86 | $8.07 | — |
| 2025-12-15 | 7.59 | $8.48 | — |
| 2025-12-12 | 7.91 | $8.43 | — |
| 2025-12-11 | 8.08 | $8.42 | — |
| 2025-12-10 | 8.20 | $8.39 | — |
| 2025-12-09 | 8.12 | $8.36 | — |
| 2025-12-08 | 7.83 | $8.39 | — |
| 2025-12-05 | 7.68 | $8.46 | — |
| 2025-12-04 | 7.93 | $8.48 | — |
| 2025-12-03 | 8.30 | $8.52 | — |
| 2025-12-02 | 8.54 | $8.50 | — |
| 2025-12-01 | 8.90 | $8.51 | — |
| 2025-11-28 | 9.23 | $8.59 | — |
| 2025-11-26 | 9.09 | $8.56 | — |
| 2025-11-25 | 9.10 | $8.50 | — |
| 2025-11-24 | 9.42 | $8.45 | — |
| 2025-11-21 | 9.79 | $8.42 | — |
| 2025-11-20 | 10.00 | $8.31 | — |
| 2025-11-19 | 9.50 | $8.36 | — |
| 2025-11-18 | 9.22 | $8.41 | — |
| 2025-11-17 | 9.19 | $8.42 | — |
| 2025-11-14 | 9.22 | $8.46 | — |
| 2025-11-13 | 9.47 | $8.45 | — |
| 2025-11-12 | 9.67 | $8.54 | — |
| 2025-11-11 | 9.97 | $8.58 | — |
| 2025-11-10 | 10.04 | $8.50 | — |
| 2025-11-07 | 10.56 | $8.51 | — |
| 2025-11-06 | 11.05 | $8.41 | — |
| 2025-11-05 | 11.07 | $8.42 | — |
| 2025-11-04 | 11.15 | $8.40 | — |
| 2025-11-03 | 11.10 | $8.41 | — |
| 2025-10-31 | 11.10 | $8.42 | — |
| 2025-10-30 | 11.15 | $8.41 | — |
| 2025-10-29 | 11.15 | $8.40 | — |
| 2025-10-28 | 11.09 | $8.58 | — |
| 2025-10-27 | 11.42 | $8.69 | — |
| 2025-10-24 | 11.08 | $8.66 | — |
| 2025-10-23 | 10.86 | $8.66 | — |
| 2025-10-22 | 10.63 | $8.64 | — |
| 2025-10-21 | 10.49 | $8.60 | — |
| 2025-10-20 | 10.52 | $8.64 | — |
| 2025-10-17 | 10.32 | $8.57 | — |
| 2025-10-16 | 10.44 | $8.52 | — |
| 2025-10-15 | 10.81 | $8.51 | — |
| 2025-10-14 | 11.26 | $8.43 | — |
| 2025-10-13 | 11.55 | $8.37 | — |
| 2025-10-10 | 11.51 | $8.29 | — |
| 2025-10-09 | 10.97 | $8.38 | — |
| 2025-10-08 | 10.81 | $8.50 | — |
| 2025-10-07 | 11.31 | $8.54 | — |
| 2025-10-06 | 11.73 | $8.60 | — |
| 2025-10-03 | 11.76 | $8.63 | — |
| 2025-10-02 | 11.59 | $8.59 | — |
| 2025-10-01 | 11.63 | $8.63 | — |
| 2025-09-30 | 11.38 | $8.62 | — |
| 2025-09-29 | 11.18 | $8.56 | — |
| 2025-09-26 | 11.27 | $8.55 | — |
| 2025-09-25 | 11.43 | $8.46 | — |
| 2025-09-24 | 11.95 | $8.51 | — |
| 2025-09-23 | 12.35 | $8.59 | — |
| 2025-09-22 | 12.22 | $8.54 | — |
| 2025-09-19 | 12.37 | $8.54 | — |
| 2025-09-18 | 12.52 | $8.58 | — |
| 2025-09-17 | 12.41 | $8.57 | — |
| 2025-09-16 | 12.34 | $8.61 | — |
| 2025-09-15 | 11.99 | $8.65 | — |
| 2025-09-12 | 11.35 | $8.64 | — |
| 2025-09-11 | 10.71 | $8.65 | — |
| 2025-09-10 | 9.97 | $8.54 | — |
| 2025-09-09 | 9.68 | $8.54 | — |
| 2025-09-08 | 9.37 | $8.55 | — |
| 2025-09-05 | 8.98 | $8.54 | — |
| 2025-09-04 | 8.62 | $8.45 | — |
| 2025-09-03 | 8.64 | $8.40 | — |
| 2025-09-02 | 8.91 | $8.39 | — |
| 2025-08-29 | 9.24 | $8.53 | — |
| 2025-08-28 | 8.78 | $8.51 | — |
| 2025-08-27 | 8.39 | $8.51 | — |
| 2025-08-26 | 7.99 | $8.45 | — |
| 2025-08-25 | 7.81 | $8.46 | — |
| 2025-08-22 | 7.58 | $8.52 | — |
| 2025-08-21 | 7.00 | $8.39 | — |
| 2025-08-20 | 6.95 | $8.43 | — |
| 2025-08-19 | 6.67 | $8.39 | — |
| 2025-08-18 | 6.56 | $8.28 | — |
| 2025-08-15 | 6.82 | $8.33 | — |
| 2025-08-14 | 7.00 | $8.31 | — |
| 2025-08-13 | 7.29 | $8.36 | — |
| 2025-08-12 | 7.33 | $8.31 | — |
| 2025-08-11 | 7.62 | $8.25 | — |
| 2025-08-08 | 7.80 | $8.29 | — |
| 2025-08-07 | 8.19 | $8.33 | — |
| 2025-08-06 | 8.43 | $8.29 | — |
| 2025-08-05 | 8.87 | $8.30 | — |
| 2025-08-04 | 9.29 | $8.26 | — |
| 2025-08-01 | 9.63 | $8.17 | — |
| 2025-07-31 | 9.52 | $8.17 | — |
| 2025-07-30 | 9.40 | $8.27 | — |
| 2025-07-29 | 9.71 | $8.37 | — |
| 2025-07-28 | 9.90 | $8.25 | — |
| 2025-07-25 | 10.12 | $8.37 | — |
| 2025-07-24 | 10.27 | $8.37 | — |
| 2025-07-23 | 10.44 | $8.43 | — |
| 2025-07-22 | 10.24 | $8.41 | — |
| 2025-07-21 | 10.12 | $8.30 | — |
| 2025-07-18 | 10.58 | $8.26 | — |
| 2025-07-17 | 10.98 | $8.25 | — |
| 2025-07-16 | 11.33 | $8.33 | — |
| 2025-07-15 | 11.69 | $8.28 | — |
| 2025-07-14 | 12.26 | $8.38 | — |
| 2025-07-11 | 12.32 | $8.33 | — |
| 2025-07-10 | 12.68 | $8.35 | — |
| 2025-07-09 | 12.92 | $8.31 | — |
| 2025-07-08 | 13.40 | $8.31 | — |
| 2025-07-07 | 13.91 | $8.34 | — |
| 2025-07-03 | 14.27 | $8.44 | — |
| 2025-07-02 | 13.98 | $8.43 | — |
| 2025-07-01 | 13.73 | $8.40 | — |
| 2025-06-30 | 13.61 | $8.37 | — |
| 2025-06-27 | 13.62 | $8.32 | — |
| 2025-06-26 | 13.88 | $8.31 | — |
| 2025-06-25 | 14.21 | $8.29 | — |
| 2025-06-24 | 14.64 | $8.44 | — |
| 2025-06-23 | 14.17 | $8.42 | — |
| 2025-06-20 | 13.77 | $8.32 | — |
| 2025-06-18 | 13.81 | $8.34 | — |
| 2025-06-17 | 13.72 | $8.31 | — |
| 2025-06-16 | 13.77 | $8.32 | — |
| 2025-06-13 | 13.76 | $8.31 | — |
| 2025-06-12 | 13.80 | $8.39 | — |
| 2025-06-11 | 13.35 | $8.35 | — |
| 2025-06-10 | 13.04 | $8.39 | — |
| 2025-06-09 | 12.47 | $8.33 | — |
| 2025-06-06 | 12.10 | $8.31 | — |
| 2025-06-05 | 11.81 | $8.27 | — |
| 2025-06-04 | 11.66 | $8.28 | — |
| 2025-06-03 | 11.45 | $8.27 | — |
| 2025-06-02 | 11.27 | $8.31 | — |
| 2025-05-30 | 10.86 | $8.27 | — |
| 2025-05-29 | 10.58 | $8.26 | — |
| 2025-05-28 | 10.33 | $8.19 | — |
| 2025-05-27 | 10.31 | $8.19 | — |
| 2025-05-23 | 10.30 | $8.07 | — |
| 2025-05-22 | 10.75 | $8.04 | — |
| 2025-05-21 | 11.29 | $8.07 | — |
| 2025-05-20 | 11.79 | $8.23 | — |
| 2025-05-19 | 11.60 | $8.26 | — |
| 2025-05-16 | 11.26 | $8.24 | — |
| 2025-05-15 | 10.97 | $8.15 | — |
| 2025-05-14 | 10.97 | $8.04 | — |
| 2025-05-13 | 11.41 | $8.11 | — |
| 2025-05-12 | 11.55 | $8.19 | — |
| 2025-05-09 | 11.31 | $8.16 | — |
| 2025-05-08 | 11.17 | $8.11 | — |
| 2025-05-07 | 11.20 | $8.16 | — |
| 2025-05-06 | 11.00 | $8.16 | — |
| 2025-05-05 | 10.80 | $8.18 | — |
| 2025-05-02 | 10.49 | $8.19 | — |
| 2025-05-01 | 10.12 | $8.08 | — |
| 2025-04-30 | 10.08 | $8.07 | — |
| 2025-04-29 | 10.07 | $8.01 | — |
| 2025-04-28 | 10.25 | $8.02 | — |
| 2025-04-25 | 10.41 | $7.96 | — |
| 2025-04-24 | 10.76 | $7.97 | — |
| 2025-04-23 | 11.10 | $7.93 | — |
| 2025-04-22 | 11.57 | $7.93 | — |
| 2025-04-21 | 12.07 | $7.81 | — |
| 2025-04-17 | 12.46 | $7.90 | — |
| 2025-04-16 | 13.10 | $7.79 | — |
| 2025-04-15 | 13.47 | $7.77 | — |
| 2025-04-14 | 13.78 | $7.74 | — |
| 2025-04-11 | 14.03 | $7.61 | — |
| 2025-04-10 | 13.87 | $7.48 | — |
| 2025-04-09 | 13.26 | $7.57 | — |
| 2025-04-08 | 12.81 | $7.24 | — |
| 2025-04-07 | 10.96 | $7.36 | — |
| 2025-04-04 | 9.24 | $7.57 | — |
| 2025-04-03 | 7.88 | $7.93 | — |
| 2025-04-02 | 7.58 | $8.12 | — |
| 2025-04-01 | 7.78 | $8.09 | — |
| 2025-03-31 | 8.15 | $8.06 | — |
| 2025-03-28 | 8.46 | $8.03 | — |
| 2025-03-27 | 8.63 | $8.04 | — |
| 2025-03-26 | 8.86 | $8.07 | — |
| 2025-03-25 | 9.23 | $8.05 | — |
| 2025-03-24 | 9.54 | $8.09 | — |
| 2025-03-21 | 10.03 | $7.99 | — |
| 2025-03-20 | 10.07 | $8.07 | — |
| 2025-03-19 | 10.47 | $8.08 | — |
| 2025-03-18 | 10.93 | $8.08 | — |
| 2025-03-17 | 11.42 | $8.12 | — |
| 2025-03-14 | 11.94 | $8.00 | — |
| 2025-03-13 | 12.11 | $7.88 | — |
| 2025-03-12 | 11.67 | $8.00 | — |
| 2025-03-11 | 11.68 | $7.99 | — |
| 2025-03-10 | 11.65 | $8.04 | — |
| 2025-03-07 | 11.82 | $8.13 | — |
| 2025-03-06 | 12.42 | $8.09 | — |
| 2025-03-05 | 12.86 | $8.29 | — |
| 2025-03-04 | 12.65 | $8.21 | — |
| 2025-03-03 | 12.83 | $8.26 | — |
| 2025-02-28 | 12.69 | $8.23 | — |
| 2025-02-27 | 12.70 | $8.20 | — |
| 2025-02-26 | 12.85 | $8.20 | — |
| 2025-02-25 | 13.02 | $8.22 | — |
| 2025-02-24 | 13.07 | $8.15 | — |
| 2025-02-21 | 13.47 | $8.13 | — |
| 2025-02-20 | 13.98 | $8.20 | — |
| 2025-02-19 | 14.13 | $8.17 | — |
| 2025-02-18 | 14.43 | $8.18 | — |
| 2025-02-14 | 14.69 | $8.15 | — |
| 2025-02-13 | 15.10 | $8.18 | — |
| 2025-02-12 | 15.37 | $8.09 | — |
| 2025-02-11 | 16.06 | $8.14 | — |
| 2025-02-10 | 16.54 | $8.11 | — |
| 2025-02-07 | 17.17 | $8.11 | — |
| 2025-02-06 | 17.84 | $8.15 | — |
| 2025-02-05 | 18.35 | $8.13 | — |
| 2025-02-04 | 18.97 | $8.02 | — |
| 2025-02-03 | 19.86 | $8.00 | — |
| 2025-01-31 | 20.70 | $8.03 | — |
| 2025-01-30 | 21.71 | $8.06 | — |
| 2025-01-29 | 22.82 | $7.96 | — |
| 2025-01-28 | 23.64 | $8.04 | — |
| 2025-01-27 | 24.82 | $8.10 | — |
| 2025-01-24 | 25.94 | $8.03 | — |
| 2025-01-23 | 27.21 | $7.99 | — |
| 2025-01-22 | 28.38 | $7.93 | — |
| 2025-01-21 | 29.35 | $8.05 | — |
| 2025-01-17 | 30.83 | $7.91 | — |
| 2025-01-16 | 31.75 | $7.91 | — |
| 2025-01-15 | 32.71 | $7.81 | — |
| 2025-01-14 | 33.22 | $7.76 | — |
| 2025-01-13 | 33.48 | $7.70 | — |
| 2025-01-10 | 33.42 | $7.65 | — |
| 2025-01-08 | 33.06 | $7.80 | — |
| 2025-01-07 | 33.10 | $7.82 | — |
| 2025-01-06 | 33.21 | $7.88 | — |
| 2025-01-03 | 33.51 | $7.94 | — |
| 2025-01-02 | 34.02 | $7.85 | — |
| 2024-12-31 | 34.04 | $7.90 | — |
| 2024-12-30 | 34.22 | $7.86 | — |
| 2024-12-27 | 34.16 | $7.90 | — |
| 2024-12-26 | 34.23 | $7.95 | — |
| 2024-12-24 | 34.44 | $7.94 | — |
| 2024-12-23 | 34.60 | $7.88 | — |
| 2024-12-20 | 34.45 | $7.85 | — |
| 2024-12-19 | 34.12 | $7.72 | — |
| 2024-12-18 | 32.99 | $7.82 | — |
| 2024-12-17 | 31.99 | $8.10 | — |
| 2024-12-16 | 31.67 | $8.12 | — |
| 2024-12-13 | 31.40 | $8.15 | — |
| 2024-12-12 | 31.21 | $8.17 | — |
| 2024-12-11 | 31.07 | $8.21 | — |
| 2024-12-10 | 31.06 | $8.22 | — |
| 2024-12-09 | 31.07 | $8.32 | — |
| 2024-12-06 | 31.42 | $8.32 | — |
| 2024-12-05 | 31.80 | $8.33 | — |
| 2024-12-04 | 32.22 | $8.36 | — |
| 2024-12-03 | 32.77 | $8.38 | — |
| 2024-12-02 | 33.40 | $8.41 | — |
| 2024-11-29 | 34.17 | $8.51 | — |
| 2024-11-27 | 35.31 | $8.53 | — |
| 2024-11-26 | 36.59 | $8.46 | — |
| 2024-11-25 | 37.62 | $8.44 | — |
| 2024-11-22 | 38.61 | $8.35 | — |
| 2024-11-21 | 39.24 | $8.30 | — |
| 2024-11-20 | 39.67 | $8.27 | — |
| 2024-11-19 | 39.97 | $8.31 | — |
| 2024-11-18 | 40.38 | $8.26 | — |
| 2024-11-15 | 40.57 | $8.23 | — |
| 2024-11-14 | 40.64 | $8.21 | — |
| 2024-11-13 | 40.62 | $8.27 | — |
| 2024-11-12 | 40.71 | $8.27 | — |
| 2024-11-11 | 40.81 | $8.37 | — |
| 2024-11-08 | 41.10 | $8.40 | — |
| 2024-11-07 | 41.47 | $8.34 | — |
| 2024-11-06 | 41.62 | $8.26 | — |
| 2024-11-05 | 41.45 | $8.41 | — |
| 2024-11-04 | 41.52 | $8.30 | — |
| 2024-11-01 | 41.12 | $8.24 | — |
| 2024-10-31 | 40.43 | $8.30 | — |
| 2024-10-30 | 39.79 | $8.44 | — |
| 2024-10-29 | 39.31 | $8.42 | — |
| 2024-10-28 | 38.73 | $8.46 | — |
| 2024-10-25 | 38.17 | $8.42 | — |
| 2024-10-24 | 37.41 | $8.49 | — |
| 2024-10-23 | 36.71 | $8.50 | — |
| 2024-10-22 | 35.98 | $8.47 | — |
| 2024-10-21 | 35.10 | $8.47 | — |
| 2024-10-18 | 34.17 | $8.64 | — |
| 2024-10-17 | 33.39 | $8.60 | — |
| 2024-10-16 | 32.43 | $8.64 | — |
| 2024-10-15 | 31.46 | $8.54 | — |
| 2024-10-14 | 30.10 | $8.51 | — |
| 2024-10-11 | 28.57 | $8.49 | — |
| 2024-10-10 | 26.90 | $8.42 | — |
| 2024-10-09 | 24.91 | $10.18 | — |
| 2024-10-08 | 26.10 | $10.18 | — |
| 2024-10-07 | 27.36 | $10.19 | — |
| 2024-10-04 | 28.73 | $10.30 | — |
| 2024-10-03 | 29.76 | $10.33 | — |
| 2024-10-02 | 30.68 | $10.41 | — |
| 2024-10-01 | 31.20 | $10.45 | — |
| 2024-09-30 | 31.50 | $10.50 | — |
| 2024-09-27 | 31.51 | $10.48 | — |
| 2024-09-26 | 31.59 | $10.47 | — |
| 2024-09-25 | 31.70 | $10.46 | — |
| 2024-09-24 | 31.85 | $10.53 | — |
| 2024-09-23 | 31.61 | $10.53 | — |
| 2024-09-20 | 31.35 | $10.43 | — |
| 2024-09-19 | 31.35 | $10.50 | — |
| 2024-09-18 | 30.96 | $10.43 | — |
| 2024-09-17 | 30.73 | $10.46 | — |
| 2024-09-16 | 30.32 | $10.55 | — |
| 2024-09-13 | 29.34 | $10.50 | — |
| 2024-09-12 | 28.42 | $10.42 | — |
| 2024-09-11 | 27.64 | $10.35 | — |
| 2024-09-10 | 26.99 | $10.36 | — |
| 2024-09-09 | 26.25 | $10.23 | — |
| 2024-09-06 | 25.81 | $10.13 | — |
| 2024-09-05 | 25.64 | $10.18 | — |
| 2024-09-04 | 25.17 | $10.16 | — |
| 2024-09-03 | 24.73 | $10.12 | — |
| 2024-08-30 | 24.39 | $10.19 | — |
| 2024-08-29 | 23.63 | $10.10 | — |
| 2024-08-28 | 23.08 | $10.14 | — |
| 2024-08-27 | 22.26 | $10.18 | — |
| 2024-08-26 | 21.17 | $10.14 | — |
| 2024-08-23 | 20.11 | $10.12 | — |
| 2024-08-22 | 19.04 | $9.93 | — |
| 2024-08-21 | 18.42 | $9.91 | — |
| 2024-08-20 | 17.82 | $9.86 | — |
| 2024-08-19 | 17.34 | $9.87 | — |
| 2024-08-16 | 16.78 | $9.77 | — |
| 2024-08-15 | 16.49 | $9.77 | — |
| 2024-08-14 | 16.18 | $9.77 | — |
| 2024-08-13 | 15.86 | $9.73 | — |
| 2024-08-12 | 15.63 | $9.61 | — |
| 2024-08-09 | 15.75 | $9.69 | — |
| 2024-08-08 | 15.54 | $9.63 | — |
| 2024-08-07 | 15.49 | $9.52 | — |
| 2024-08-06 | 15.79 | $9.56 | — |
| 2024-08-05 | 15.94 | $9.38 | — |
| 2024-08-02 | 16.73 | $9.61 | — |
| 2024-08-01 | 16.50 | $9.62 | — |
| 2024-07-31 | 16.20 | $9.59 | — |
| 2024-07-30 | 15.99 | $9.59 | — |
| 2024-07-29 | 15.76 | $9.55 | — |
| 2024-07-26 | 15.65 | $9.50 | — |
| 2024-07-25 | 15.70 | $9.36 | — |
| 2024-07-24 | 16.23 | $9.43 | — |
| 2024-07-23 | 16.50 | $9.59 | — |
| 2024-07-22 | 15.98 | $9.61 | — |
| 2024-07-19 | 15.32 | $9.53 | — |
| 2024-07-18 | 14.89 | $9.56 | — |
| 2024-07-17 | 14.27 | $9.72 | — |
| 2024-07-16 | 12.68 | $9.67 | — |
| 2024-07-15 | 11.14 | $9.59 | — |
| 2024-07-12 | 9.74 | $9.56 | — |
| 2024-07-11 | 8.34 | $9.46 | — |
| 2024-07-10 | 7.17 | $9.28 | — |
| 2024-07-09 | 6.59 | $9.18 | — |
| 2024-07-08 | 6.43 | $9.18 | — |
| 2024-07-05 | 6.26 | $9.20 | — |
| 2024-07-03 | 5.97 | $9.14 | — |
| 2024-07-02 | 5.93 | $9.11 | — |
| 2024-07-01 | 6.03 | $9.07 | — |
| 2024-06-28 | 6.32 | $9.12 | — |
| 2024-06-27 | 6.39 | $9.05 | — |
| 2024-06-26 | 6.67 | $8.99 | — |
| 2024-06-25 | 6.66 | $9.05 | — |
| 2024-06-24 | 6.93 | $9.12 | — |
| 2024-06-21 | 7.03 | $9.05 | — |
| 2024-06-20 | 7.33 | $9.05 | — |
| 2024-06-18 | 7.64 | $9.09 | — |
| 2024-06-17 | 7.93 | $9.05 | — |
| 2024-06-14 | 8.28 | $9.08 | — |
| 2024-06-13 | 8.64 | $9.09 | — |
| 2024-06-12 | 8.99 | $9.08 | — |
| 2024-06-11 | 9.39 | $9.00 | — |
| 2024-06-10 | 9.62 | $9.08 | — |
| 2024-06-07 | 10.07 | $9.06 | — |
| 2024-06-06 | 10.58 | $9.19 | — |
| 2024-06-05 | 10.59 | $9.19 | — |
| 2024-06-04 | 10.61 | $9.17 | — |
| 2024-06-03 | 10.70 | $9.11 | — |
| 2024-05-31 | 11.01 | $9.10 | — |
| 2024-05-30 | 11.37 | $8.97 | — |
| 2024-05-29 | 11.69 | $8.84 | — |
| 2024-05-28 | 11.47 | $8.95 | — |
| 2024-05-24 | 11.64 | $8.98 | — |
| 2024-05-23 | 11.92 | $8.96 | — |
| 2024-05-22 | 12.14 | $9.14 | — |
| 2024-05-21 | 12.47 | $9.22 | — |
| 2024-05-20 | 12.44 | $9.24 | — |
| 2024-05-17 | 12.31 | $9.29 | — |
| 2024-05-16 | 11.93 | $9.29 | — |
| 2024-05-15 | 11.53 | $9.30 | — |
| 2024-05-14 | 11.07 | $9.17 | — |
| 2024-05-13 | 10.99 | $9.12 | — |
| 2024-05-10 | 11.09 | $9.10 | — |
| 2024-05-09 | 11.26 | $9.12 | — |
| 2024-05-08 | 11.35 | $9.00 | — |
| 2024-05-07 | 11.87 | $9.08 | — |
| 2024-05-06 | 12.10 | $9.03 | — |
| 2024-05-03 | 12.52 | $9.00 | — |
| 2024-05-02 | 13.06 | $8.93 | — |
| 2024-05-01 | 13.62 | $8.75 | — |
| 2024-04-30 | 13.49 | $8.75 | — |
| 2024-04-29 | 13.35 | $8.88 | — |
| 2024-04-26 | 13.63 | $8.78 | — |
| 2024-04-25 | 13.49 | $8.76 | — |
| 2024-04-24 | 13.26 | $8.81 | — |
| 2024-04-23 | 13.17 | $8.84 | — |
| 2024-04-22 | 13.17 | $8.76 | — |
| 2024-04-19 | 12.84 | $8.66 | — |
| 2024-04-18 | 12.06 | $8.63 | — |
| 2024-04-17 | 11.10 | $8.63 | — |
| 2024-04-16 | 10.10 | $8.67 | — |
| 2024-04-15 | 9.13 | $8.78 | — |
| 2024-04-12 | 8.37 | $8.90 | — |
| 2024-04-11 | 7.88 | $9.00 | — |
| 2024-04-10 | 7.65 | $8.99 | — |
| 2024-04-09 | 7.38 | $9.37 | — |
| 2024-04-08 | 7.10 | $9.29 | — |
| 2024-04-05 | 7.10 | $9.17 | — |
| 2024-04-04 | 7.38 | $9.11 | — |
| 2024-04-03 | 7.40 | $9.17 | — |
| 2024-04-02 | 7.67 | $9.18 | — |
| 2024-04-01 | 7.99 | $9.29 | — |
| 2024-03-28 | 8.04 | $9.42 | — |
| 2024-03-27 | 7.49 | $9.36 | — |
| 2024-03-26 | 7.11 | $9.16 | — |
| 2024-03-25 | 7.41 | $9.19 | — |
| 2024-03-22 | 7.73 | $9.23 | — |
| 2024-03-21 | 7.89 | $9.31 | — |
| 2024-03-20 | 7.64 | $9.25 | — |
| 2024-03-19 | 7.63 | $9.18 | — |
| 2024-03-18 | 7.95 | $9.13 | — |
| 2024-03-15 | 8.21 | $9.14 | — |
| 2024-03-14 | 8.54 | $9.14 | — |
| 2024-03-13 | 8.88 | $9.25 | — |
| 2024-03-12 | 8.95 | $9.30 | — |
| 2024-03-11 | 8.78 | $9.31 | — |
| 2024-03-08 | 8.55 | $9.34 | — |
| 2024-03-07 | 8.17 | $9.25 | — |
| 2024-03-06 | 8.09 | $9.21 | — |
| 2024-03-05 | 8.17 | $9.14 | — |
| 2024-03-04 | 8.53 | $9.24 | — |
| 2024-03-01 | 8.46 | $9.19 | — |
| 2024-02-29 | 8.58 | $9.10 | — |
| 2024-02-28 | 8.97 | $9.06 | — |
| 2024-02-27 | 9.20 | $9.05 | — |
| 2024-02-26 | 9.40 | $9.04 | — |
| 2024-02-23 | 9.57 | $9.12 | — |
| 2024-02-22 | 10.05 | $9.15 | — |
| 2024-02-21 | 10.48 | $9.13 | — |
| 2024-02-20 | 11.01 | $9.08 | — |
| 2024-02-16 | 11.42 | $9.11 | — |
| 2024-02-15 | 11.96 | $9.15 | — |
| 2024-02-14 | 12.51 | $8.97 | — |
| 2024-02-13 | 12.57 | $8.92 | — |
| 2024-02-12 | 12.42 | $9.11 | — |
| 2024-02-09 | 12.92 | $9.10 | — |
| 2024-02-08 | 13.42 | $9.11 | — |
| 2024-02-07 | 13.97 | $9.05 | — |
| 2024-02-06 | 14.32 | $9.07 | — |
| 2024-02-05 | 14.76 | $8.98 | — |
| 2024-02-02 | 14.88 | $9.12 | — |
| 2024-02-01 | 15.46 | $9.22 | — |
| 2024-01-31 | 16.10 | $9.12 | — |
| 2024-01-30 | 16.74 | $9.18 | — |
| 2024-01-29 | 17.60 | $9.24 | — |
| 2024-01-26 | 18.26 | $9.17 | — |
| 2024-01-25 | 19.22 | $9.17 | — |
| 2024-01-24 | 20.23 | $9.12 | — |
| 2024-01-23 | 21.11 | $9.18 | — |
| 2024-01-22 | 22.20 | $9.24 | — |
| 2024-01-19 | 23.13 | $9.20 | — |
| 2024-01-18 | 24.24 | $9.10 | — |
| 2024-01-17 | 25.27 | $9.15 | — |
| 2024-01-16 | 26.53 | $9.34 | — |
| 2024-01-12 | 27.29 | $9.44 | — |
| 2024-01-11 | 27.67 | $9.38 | — |
| 2024-01-10 | 28.25 | $9.44 | — |
| 2024-01-09 | 28.59 | $9.40 | — |
| 2024-01-08 | 29.07 | $9.47 | — |
| 2024-01-05 | 29.27 | $9.35 | — |
| 2024-01-04 | 29.82 | $9.34 | — |
| 2024-01-03 | 30.42 | $9.37 | — |
| 2024-01-02 | 30.93 | $9.55 | — |
| 2023-12-29 | 30.65 | $9.53 | — |
| 2023-12-28 | 30.41 | $9.62 | — |
| 2023-12-27 | 29.71 | $9.56 | — |
| 2023-12-26 | 29.09 | $9.50 | — |
| 2023-12-22 | 28.56 | $9.44 | — |
| 2023-12-21 | 28.14 | $9.42 | — |
| 2023-12-20 | 27.74 | $9.33 | — |
| 2023-12-19 | 27.51 | $9.43 | — |
| 2023-12-18 | 26.82 | $9.36 | — |
| 2023-12-15 | 26.23 | $9.41 | — |
| 2023-12-14 | 25.37 | $9.53 | — |
| 2023-12-13 | 23.89 | $9.32 | — |
| 2023-12-12 | 22.69 | $9.03 | — |
| 2023-12-11 | 22.12 | $9.03 | — |
| 2023-12-08 | 21.52 | $9.00 | — |
| 2023-12-07 | 20.97 | $9.01 | — |
| 2023-12-06 | 20.34 | $8.97 | — |
| 2023-12-05 | 19.78 | $8.97 | — |
| 2023-12-04 | 19.19 | $9.01 | — |
| 2023-12-01 | 18.38 | $8.96 | — |
| 2023-11-30 | 17.64 | $8.77 | — |
| 2023-11-29 | 17.35 | $8.73 | — |
| 2023-11-28 | 17.16 | $8.70 | — |
| 2023-11-27 | 17.04 | $8.67 | — |
| 2023-11-24 | 17.01 | $8.66 | — |
| 2023-11-22 | 17.00 | $8.62 | — |
| 2023-11-21 | 17.09 | $8.59 | — |
| 2023-11-20 | 17.27 | $8.66 | — |
| 2023-11-17 | 17.21 | $8.59 | — |
| 2023-11-16 | 17.32 | $8.56 | — |
| 2023-11-15 | 17.52 | $8.61 | — |
| 2023-11-14 | 17.56 | $8.59 | — |
| 2023-11-13 | 17.65 | $8.18 | — |
| 2023-11-10 | 18.27 | $8.24 | — |
| 2023-11-09 | 19.11 | $8.19 | — |
| 2023-11-08 | 19.83 | $8.28 | — |
| 2023-11-07 | 20.87 | $8.27 | — |
| 2023-11-06 | 21.92 | $8.35 | — |
| 2023-11-03 | 22.88 | $8.45 | — |
| 2023-11-02 | 23.57 | $8.27 | — |
| 2023-11-01 | 24.80 | $8.02 | — |
| 2023-10-31 | 25.20 | $7.94 | — |
| 2023-10-30 | 25.29 | $7.84 | — |
| 2023-10-27 | 24.94 | $7.79 | — |
| 2023-10-26 | 24.33 | $7.86 | — |
| 2023-10-25 | 23.85 | $7.81 | — |
| 2023-10-24 | 23.10 | $7.97 | — |
| 2023-10-23 | 22.69 | $7.90 | — |
| 2023-10-20 | 21.92 | $7.96 | — |
| 2023-10-19 | 21.24 | $8.02 | — |
| 2023-10-18 | 20.67 | $8.17 | — |
| 2023-10-17 | 20.45 | $8.33 | — |
| 2023-10-16 | 20.70 | $8.32 | — |
| 2023-10-13 | 20.92 | $8.25 | — |
| 2023-10-12 | 20.85 | $8.31 | — |
| 2023-10-11 | 20.94 | $8.48 | — |
| 2023-10-10 | 21.60 | $8.38 | — |
| 2023-10-09 | 21.84 | $8.32 | — |
| 2023-10-06 | 21.81 | $8.26 | — |
| 2023-10-05 | 21.46 | $8.23 | — |
| 2023-10-04 | 20.94 | $8.16 | — |
| 2023-10-03 | 20.02 | $8.09 | — |
| 2023-10-02 | 18.66 | $8.24 | — |
| 2023-09-29 | 17.57 | $8.37 | — |
| 2023-09-28 | 16.80 | $8.34 | — |
| 2023-09-27 | 15.80 | $8.28 | — |
| 2023-09-26 | 14.39 | $8.33 | — |
| 2023-09-25 | 13.03 | $8.49 | — |
| 2023-09-22 | 12.06 | $8.51 | — |
| 2023-09-21 | 11.10 | $8.78 | — |
| 2023-09-20 | 11.16 | $8.78 | — |
| 2023-09-19 | 11.23 | $8.77 | — |
| 2023-09-18 | 11.24 | $8.78 | — |
| 2023-09-15 | 11.29 | $8.87 | — |
| 2023-09-14 | 11.76 | $8.91 | — |
| 2023-09-13 | 12.30 | $8.75 | — |
| 2023-09-12 | 12.14 | $8.81 | — |
| 2023-09-11 | 12.26 | $8.82 | — |
| 2023-09-08 | 12.43 | $8.81 | — |
| 2023-09-07 | 12.55 | $8.85 | — |
| 2023-09-06 | 12.86 | $8.83 | — |
| 2023-09-05 | 13.09 | $8.83 | — |
| 2023-09-01 | 13.32 | $8.91 | — |
| 2023-08-31 | 13.93 | $8.92 | — |
| 2023-08-30 | 14.61 | $8.96 | — |
| 2023-08-29 | 15.25 | $8.93 | — |
| 2023-08-28 | 16.05 | $8.81 | — |
| 2023-08-25 | 16.33 | $8.74 | — |
| 2023-08-24 | 16.26 | $8.72 | — |
| 2023-08-23 | 16.08 | $8.77 | — |
| 2023-08-22 | 16.07 | $8.63 | — |
| 2023-08-21 | 15.27 | $8.60 | — |
| 2023-08-18 | 14.23 | $8.68 | — |
| 2023-08-17 | 13.40 | $8.68 | — |
| 2023-08-16 | 12.52 | $8.74 | — |
| 2023-08-15 | 11.79 | $8.79 | — |
| 2023-08-14 | 11.19 | $8.90 | — |
| 2023-08-11 | 10.96 | $8.98 | — |
| 2023-08-10 | 11.04 | $9.00 | — |
| 2023-08-09 | 11.22 | $9.01 | — |
| 2023-08-08 | 11.44 | $9.01 | — |
| 2023-08-07 | 11.68 | $9.09 | — |
| 2023-08-04 | 12.26 | $8.98 | — |
| 2023-08-03 | 12.36 | $9.04 | — |
| 2023-08-02 | 12.71 | $9.09 | — |
| 2023-08-01 | 13.29 | $9.17 | — |
| 2023-07-31 | 13.72 | $9.23 | — |
| 2023-07-28 | 13.89 | $9.20 | — |
| 2023-07-27 | 14.19 | $9.21 | — |
| 2023-07-26 | 14.46 | $9.37 | — |
| 2023-07-25 | 13.95 | $9.31 | — |
| 2023-07-24 | 13.61 | $9.34 | — |
| 2023-07-21 | 13.10 | $9.30 | — |
| 2023-07-20 | 12.70 | $9.29 | — |
| 2023-07-19 | 12.30 | $9.34 | — |
| 2023-07-18 | 11.64 | $9.22 | — |
| 2023-07-17 | 11.34 | $9.28 | — |
| 2023-07-14 | 10.71 | $9.31 | — |
| 2023-07-13 | 9.90 | $9.33 | — |
| 2023-07-12 | 8.94 | $9.23 | — |
| 2023-07-11 | 8.23 | $9.00 | — |
| 2023-07-10 | 8.32 | $9.00 | — |
| 2023-07-07 | 8.41 | $8.97 | — |
| 2023-07-06 | 8.64 | $8.98 | — |
| 2023-07-05 | 8.83 | $9.07 | — |
| 2023-07-03 | 8.62 | $9.06 | — |
| 2023-06-30 | 8.45 | $8.97 | — |
| 2023-06-29 | 8.59 | $8.91 | — |
| 2023-06-28 | 8.97 | $8.86 | — |
| 2023-06-27 | 9.31 | $8.87 | — |
| 2023-06-26 | 9.71 | $8.77 | — |
| 2023-06-23 | 9.73 | $8.62 | — |
| 2023-06-22 | 9.05 | $8.78 | — |
| 2023-06-21 | 8.90 | $8.91 | — |
| 2023-06-20 | 9.31 | $8.95 | — |
| 2023-06-16 | 9.67 | $9.06 | — |
| 2023-06-15 | 9.49 | $9.06 | — |
| 2023-06-14 | 9.31 | $9.01 | — |
| 2023-06-13 | 9.31 | $8.98 | — |
| 2023-06-12 | 9.45 | $8.97 | — |
| 2023-06-09 | 9.63 | $8.99 | — |
| 2023-06-08 | 9.73 | $9.01 | — |
| 2023-06-07 | 9.75 | $9.04 | — |
| 2023-06-06 | 9.63 | $8.96 | — |
| 2023-06-05 | 9.80 | $8.88 | — |
| 2023-06-02 | 10.28 | $8.91 | — |
| 2023-06-01 | 10.66 | $8.72 | — |
| 2023-05-31 | 10.58 | $8.70 | — |
| 2023-05-30 | 10.40 | $8.68 | — |
| 2023-05-26 | 10.11 | $8.66 | — |
| 2023-05-25 | 9.72 | $8.58 | — |
| 2023-05-24 | 8.94 | $8.62 | — |
| 2023-05-23 | 8.23 | $8.78 | — |
| 2023-05-22 | 8.00 | $8.82 | — |
| 2023-05-19 | 7.89 | $8.79 | — |
| 2023-05-18 | 7.65 | $8.78 | — |
| 2023-05-17 | 7.36 | $8.86 | — |
| 2023-05-16 | 7.31 | $8.81 | — |
| 2023-05-15 | 7.06 | $9.00 | — |
| 2023-05-12 | 7.40 | $8.94 | — |
| 2023-05-11 | 7.58 | $8.99 | — |
| 2023-05-10 | 7.97 | $9.07 | — |
| 2023-05-09 | 8.09 | $9.01 | — |
| 2023-05-08 | 8.43 | $9.10 | — |
| 2023-05-05 | 8.43 | $9.12 | — |
| 2023-05-04 | 8.35 | $8.98 | — |
| 2023-05-03 | 8.78 | $8.91 | — |
| 2023-05-02 | 8.97 | $8.91 | — |
| 2023-05-01 | 9.18 | $9.05 | — |
| 2023-04-28 | 9.39 | $9.11 | — |
| 2023-04-27 | 9.36 | $8.99 | — |
| 2023-04-26 | 9.78 | $8.85 | — |
| 2023-04-25 | 9.75 | $8.88 | — |
| 2023-04-24 | 9.84 | $8.96 | — |
| 2023-04-21 | 10.26 | $8.97 | — |
| 2023-04-20 | 10.74 | $8.95 | — |
| 2023-04-19 | 11.17 | $8.99 | — |
| 2023-04-18 | 11.74 | $8.98 | — |
| 2023-04-17 | 12.34 | $8.99 | — |
| 2023-04-14 | 12.97 | $8.86 | — |
| 2023-04-13 | 13.18 | $8.95 | — |
| 2023-04-12 | 13.71 | $8.94 | — |
| 2023-04-11 | 14.23 | $9.02 | — |
| 2023-04-10 | 14.90 | $8.98 | — |
| 2023-04-06 | 15.62 | $8.98 | — |
| 2023-04-05 | 16.38 | $8.92 | — |
| 2023-04-04 | 16.98 | $9.00 | — |
| 2023-04-03 | 17.86 | $9.00 | — |
| 2023-03-31 | 18.79 | $8.99 | — |
| 2023-03-30 | 19.74 | $8.85 | — |
| 2023-03-29 | 20.30 | $8.73 | — |
| 2023-03-28 | 20.47 | $8.59 | — |
| 2023-03-27 | 20.12 | $8.60 | — |
| 2023-03-24 | 19.77 | $8.58 | — |
| 2023-03-23 | 19.33 | $8.47 | — |
| 2023-03-22 | 18.44 | $8.51 | — |
| 2023-03-21 | 17.57 | $8.75 | — |
| 2023-03-20 | 17.16 | $8.78 | — |
| 2023-03-17 | 16.80 | $8.70 | — |
| 2023-03-16 | 16.11 | $8.86 | — |
| 2023-03-15 | 15.75 | $8.89 | — |
| 2023-03-14 | 15.44 | $8.95 | — |
| 2023-03-13 | 15.26 | $8.85 | — |
| 2023-03-10 | 14.70 | $8.77 | — |
| 2023-03-09 | 13.81 | $9.01 | — |
| 2023-03-08 | 13.42 | $9.19 | — |
| 2023-03-07 | 13.51 | $9.14 | — |
| 2023-03-06 | 13.41 | $9.34 | — |
| 2023-03-03 | 13.95 | $9.33 | — |
| 2023-03-02 | 14.49 | $9.22 | — |
| 2023-03-01 | 14.62 | $9.15 | — |
| 2023-02-28 | 14.47 | $9.26 | — |
| 2023-02-27 | 14.66 | $9.28 | — |
| 2023-02-24 | 14.92 | $9.24 | — |
| 2023-02-23 | 15.04 | $9.37 | — |
| 2023-02-22 | 15.59 | $9.32 | — |
| 2023-02-21 | 15.97 | $9.37 | — |
| 2023-02-17 | 16.54 | $9.52 | — |
| 2023-02-16 | 17.15 | $9.54 | — |
| 2023-02-15 | 17.71 | $9.59 | — |
| 2023-02-14 | 18.11 | $9.62 | — |
| 2023-02-13 | 18.42 | $9.66 | — |
| 2023-02-10 | 18.59 | $9.61 | — |
| 2023-02-09 | 18.91 | $9.60 | — |
| 2023-02-08 | 19.28 | $9.69 | — |
| 2023-02-07 | 19.34 | $9.71 | — |
| 2023-02-06 | 19.34 | $9.74 | — |
| 2023-02-03 | 19.24 | $9.82 | — |
| 2023-02-02 | 18.84 | $9.99 | — |
| 2023-02-01 | 17.78 | $9.79 | — |
| 2023-01-31 | 17.05 | $9.72 | — |
| 2023-01-30 | 16.43 | $9.62 | — |
| 2023-01-27 | 16.02 | $9.73 | — |
| 2023-01-26 | 15.13 | $9.62 | — |
| 2023-01-25 | 14.44 | $9.56 | — |
| 2023-01-24 | 13.86 | $9.56 | — |
| 2023-01-23 | 13.25 | $9.52 | — |
| 2023-01-20 | 12.70 | $9.44 | — |
| 2023-01-19 | 12.30 | $9.34 | — |
| 2023-01-18 | 12.11 | $9.38 | — |
| 2023-01-17 | 11.79 | $9.48 | — |
| 2023-01-13 | 11.10 | $9.42 | — |
| 2023-01-12 | 10.50 | $9.47 | — |
| 2023-01-11 | 9.70 | $9.33 | — |
| 2023-01-10 | 9.15 | $9.08 | — |
| 2023-01-09 | 9.21 | $9.07 | — |
| 2023-01-06 | 9.30 | $9.06 | — |
| 2023-01-05 | 9.41 | $8.88 | — |
| 2023-01-04 | 9.78 | $9.08 | — |
| 2023-01-03 | 9.80 | $8.92 | — |
| 2022-12-30 | 10.31 | $8.91 | — |
| 2022-12-29 | 10.82 | $8.95 | — |
| 2022-12-28 | 11.29 | $8.77 | — |
| 2022-12-27 | 11.41 | $8.89 | — |
| 2022-12-23 | 11.89 | $8.89 | — |
| 2022-12-22 | 12.40 | $8.84 | — |
| 2022-12-21 | 12.78 | $8.86 | — |
| 2022-12-20 | 13.23 | $8.77 | — |
| 2022-12-19 | 13.43 | $8.83 | — |
| 2022-12-16 | 13.79 | $8.92 | — |
| 2022-12-15 | 14.43 | $9.11 | — |
| 2022-12-14 | 14.69 | $9.26 | — |
| 2022-12-13 | 14.45 | $9.26 | — |
| 2022-12-12 | 14.19 | $9.10 | — |
| 2022-12-09 | 14.33 | $9.08 | — |
| 2022-12-08 | 14.53 | $9.09 | — |
| 2022-12-07 | 14.71 | $9.02 | — |
| 2022-12-06 | 15.08 | $9.00 | — |
| 2022-12-05 | 15.52 | $9.05 | — |
| 2022-12-02 | 15.84 | $9.19 | — |
| 2022-12-01 | 15.75 | $9.20 | — |
| 2022-11-30 | 15.63 | $9.21 | — |
| 2022-11-29 | 15.47 | $9.04 | — |
| 2022-11-28 | 15.66 | $8.92 | — |
| 2022-11-25 | 16.13 | $9.13 | — |
| 2022-11-23 | 16.02 | $9.05 | — |
| 2022-11-22 | 16.07 | $9.05 | — |
| 2022-11-21 | 16.13 | $8.98 | — |
| 2022-11-18 | 16.35 | $8.99 | — |
| 2022-11-17 | 16.55 | $8.91 | — |
| 2022-11-16 | 16.92 | $8.93 | — |
| 2022-11-15 | 17.27 | $9.02 | — |
| 2022-11-14 | 17.41 | $8.95 | — |
| 2022-11-11 | 17.69 | $9.13 | — |
| 2022-11-10 | 17.52 | $9.07 | — |
| 2022-11-09 | 17.46 | $8.52 | — |
| 2022-11-08 | 18.17 | $8.61 | — |
| 2022-11-07 | 19.10 | $8.56 | — |
| 2022-11-04 | 20.00 | $8.55 | — |
| 2022-11-03 | 20.92 | $8.37 | — |
| 2022-11-02 | 21.41 | $8.42 | — |
| 2022-11-01 | 22.04 | $8.61 | — |
| 2022-10-31 | 23.15 | $8.57 | — |
| 2022-10-28 | 24.22 | $8.62 | — |
| 2022-10-27 | 25.46 | $8.50 | — |
| 2022-10-26 | 26.47 | $8.48 | — |
| 2022-10-25 | 27.48 | $8.44 | — |
| 2022-10-24 | 28.45 | $8.16 | — |
| 2022-10-21 | 28.74 | $8.18 | — |
| 2022-10-20 | 29.07 | $8.11 | — |
| 2022-10-19 | 29.22 | $8.10 | — |
| 2022-10-18 | 29.36 | $8.30 | — |
| 2022-10-17 | 29.83 | $8.25 | — |
| 2022-10-14 | 30.19 | $7.99 | — |
| 2022-10-13 | 29.85 | $8.14 | — |
| 2022-10-12 | 29.70 | $8.05 | — |
| 2022-10-11 | 29.27 | $8.12 | — |
| 2022-10-10 | 28.92 | $8.06 | — |
| 2022-10-07 | 28.37 | $8.14 | — |
| 2022-10-06 | 27.89 | $8.32 | — |
| 2022-10-05 | 27.64 | $8.47 | — |
| 2022-10-04 | 27.60 | $8.64 | — |
| 2022-10-03 | 27.83 | $8.47 | — |
| 2022-09-30 | 27.58 | $8.34 | — |
| 2022-09-29 | 26.93 | $8.21 | — |
| 2022-09-28 | 25.83 | $8.40 | — |
| 2022-09-27 | 24.90 | $8.23 | — |
| 2022-09-26 | 23.32 | $8.38 | — |
| 2022-09-23 | 21.83 | $8.63 | — |
| 2022-09-22 | 20.59 | $8.79 | — |
| 2022-09-21 | 19.52 | $8.89 | — |
| 2022-09-20 | 18.55 | $9.02 | — |
| 2022-09-19 | 17.76 | $9.23 | — |
| 2022-09-16 | 17.34 | $9.26 | — |
| 2022-09-15 | 16.97 | $9.22 | — |
| 2022-09-14 | 16.43 | $9.35 | — |
| 2022-09-13 | 16.14 | $9.45 | — |
| 2022-09-12 | 16.05 | $9.78 | — |
| 2022-09-09 | 16.83 | $9.68 | — |
| 2022-09-08 | 17.32 | $9.56 | — |
| 2022-09-07 | 17.40 | $9.56 | — |
| 2022-09-06 | 17.50 | $9.43 | — |
| 2022-09-02 | 17.11 | $9.38 | — |
| 2022-09-01 | 16.50 | $9.45 | — |
| 2022-08-31 | 16.01 | $9.50 | — |
| 2022-08-30 | 15.62 | $9.56 | — |
| 2022-08-29 | 15.34 | $9.65 | — |
| 2022-08-26 | 15.26 | $9.72 | — |
| 2022-08-25 | 15.35 | $9.93 | — |
| 2022-08-24 | 16.02 | $9.82 | — |
| 2022-08-23 | 16.37 | $9.79 | — |
| 2022-08-22 | 16.63 | $9.89 | — |
| 2022-08-19 | 17.18 | $10.08 | — |
| 2022-08-18 | 17.81 | $10.22 | — |
| 2022-08-17 | 17.96 | $10.29 | — |
| 2022-08-16 | 17.84 | $10.37 | — |
| 2022-08-15 | 17.38 | $10.39 | — |
| 2022-08-12 | 16.82 | $10.40 | — |
| 2022-08-11 | 16.18 | $10.27 | — |
| 2022-08-10 | 15.81 | $10.28 | — |
| 2022-08-09 | 15.39 | $10.08 | — |
| 2022-08-08 | 15.45 | $10.04 | — |
| 2022-08-05 | 15.62 | $9.97 | — |
| 2022-08-04 | 16.00 | $10.01 | — |
| 2022-08-03 | 16.26 | $10.00 | — |
| 2022-08-02 | 16.57 | $9.98 | — |
| 2022-08-01 | 16.94 | $10.13 | — |
| 2022-07-29 | 16.85 | $10.20 | — |
| 2022-07-28 | 16.51 | $10.10 | — |
| 2022-07-27 | 16.37 | $9.85 | — |
| 2022-07-26 | 16.88 | $9.77 | — |
| 2022-07-25 | 17.65 | $9.81 | — |
| 2022-07-22 | 18.33 | $9.78 | — |
| 2022-07-21 | 19.14 | $9.68 | — |
| 2022-07-20 | 20.01 | $9.62 | — |
| 2022-07-19 | 20.75 | $9.63 | — |
| 2022-07-18 | 21.56 | $9.41 | — |
| 2022-07-15 | 21.71 | $9.42 | — |
| 2022-07-14 | 21.88 | $9.27 | — |
| 2022-07-13 | 21.55 | $9.43 | — |
| 2022-07-12 | 21.54 | $9.46 | — |
| 2022-07-11 | 21.61 | $9.47 | — |
| 2022-07-08 | 21.70 | $9.53 | — |
| 2022-07-07 | 21.93 | $9.57 | — |
| 2022-07-06 | 22.27 | $9.52 | — |
| 2022-07-05 | 22.47 | $9.51 | — |
| 2022-07-01 | 22.65 | $9.59 | — |
| 2022-06-30 | 23.00 | $9.48 | — |
| 2022-06-29 | 23.05 | $9.56 | — |
| 2022-06-28 | 23.26 | $9.65 | — |
| 2022-06-27 | 23.65 | $9.68 | — |
| 2022-06-24 | 24.12 | $9.68 | — |
| 2022-06-23 | 24.62 | $9.49 | — |
| 2022-06-22 | 24.65 | $9.39 | — |
| 2022-06-21 | 24.40 | $9.34 | — |
| 2022-06-17 | 24.00 | $9.25 | — |
| 2022-06-16 | 23.33 | $9.22 | — |
| 2022-06-15 | 22.53 | $9.39 | — |
| 2022-06-14 | 21.91 | $9.21 | — |
| 2022-06-13 | 20.74 | $9.29 | — |
| 2022-06-10 | 19.60 | $9.71 | — |
| 2022-06-09 | 18.98 | $9.89 | — |
| 2022-06-08 | 18.62 | $10.11 | — |
| 2022-06-07 | 18.66 | $10.31 | — |
| 2022-06-06 | 19.14 | $10.22 | — |
| 2022-06-03 | 19.38 | $10.25 | — |
| 2022-06-02 | 19.70 | $10.38 | — |
| 2022-06-01 | 20.33 | $10.28 | — |
| 2022-05-31 | 20.72 | $10.36 | — |
| 2022-05-27 | 21.30 | $10.44 | — |
| 2022-05-26 | 22.10 | $10.23 | — |
| 2022-05-25 | 22.35 | $10.19 | — |
| 2022-05-24 | 22.49 | $10.13 | — |
| 2022-05-23 | 22.46 | $10.11 | — |
| 2022-05-20 | 22.38 | $10.01 | — |
| 2022-05-19 | 21.99 | $9.98 | — |
| 2022-05-18 | 21.49 | $10.00 | — |
| 2022-05-17 | 21.00 | $10.23 | — |
| 2022-05-16 | 20.85 | $10.11 | — |
| 2022-05-13 | 20.35 | $10.12 | — |
| 2022-05-12 | 19.84 | $9.88 | — |
| 2022-05-11 | 18.58 | $9.85 | — |
| 2022-05-10 | 17.17 | $9.84 | — |
| 2022-05-09 | 15.65 | $9.96 | — |
| 2022-05-06 | 14.19 | $10.34 | — |
| 2022-05-05 | 13.15 | $10.50 | — |
| 2022-05-04 | 12.30 | $10.74 | — |
| 2022-05-03 | 11.83 | $10.65 | — |
| 2022-05-02 | 11.06 | $10.59 | — |
| 2022-04-29 | 10.08 | $10.80 | — |
| 2022-04-28 | 9.41 | $11.21 | — |
| 2022-04-27 | 9.63 | $11.07 | — |
| 2022-04-26 | 9.42 | $11.12 | — |
| 2022-04-25 | 9.32 | $11.27 | — |
| 2022-04-22 | 9.63 | $11.31 | — |
| 2022-04-21 | 10.06 | $11.50 | — |
| 2022-04-20 | 10.08 | $11.55 | — |
| 2022-04-19 | 9.94 | $11.43 | — |
| 2022-04-18 | 10.11 | $11.29 | — |
| 2022-04-14 | 10.58 | $11.35 | — |
| 2022-04-13 | 11.01 | $11.37 | — |
| 2022-04-12 | 11.41 | $11.32 | — |
| 2022-04-11 | 11.97 | $11.36 | — |
| 2022-04-08 | 12.44 | $11.46 | — |
| 2022-04-07 | 12.64 | $11.47 | — |
| 2022-04-06 | 12.83 | $11.56 | — |
| 2022-04-05 | 12.76 | $11.51 | — |
| 2022-04-04 | 12.80 | $11.58 | — |
| 2022-04-01 | 12.63 | $11.64 | — |
| 2022-03-31 | 12.29 | $11.46 | — |
| 2022-03-30 | 12.30 | $11.62 | — |
| 2022-03-29 | 11.83 | $11.68 | — |
| 2022-03-28 | 11.15 | $11.39 | — |
| 2022-03-25 | 11.07 | $11.32 | — |
| 2022-03-24 | 11.15 | $11.20 | — |
| 2022-03-23 | 11.56 | $11.16 | — |
| 2022-03-22 | 12.09 | $11.31 | — |
| 2022-03-21 | 12.21 | $11.23 | — |
| 2022-03-18 | 12.55 | $11.33 | — |
| 2022-03-17 | 12.60 | $11.26 | — |
| 2022-03-16 | 12.83 | $11.11 | — |
| 2022-03-15 | 13.47 | $10.95 | — |
| 2022-03-14 | 13.73 | $10.91 | — |
| 2022-03-11 | 13.88 | $10.95 | — |
| 2022-03-10 | 14.13 | $11.03 | — |
| 2022-03-09 | 14.61 | $11.01 | — |
| 2022-03-08 | 15.05 | $10.80 | — |
| 2022-03-07 | 14.88 | $10.81 | — |
| 2022-03-04 | 14.72 | $11.03 | — |
| 2022-03-03 | 15.08 | $11.04 | — |
| 2022-03-02 | 15.48 | $11.04 | — |
| 2022-03-01 | 15.90 | $10.87 | — |
| 2022-02-28 | 15.85 | $10.98 | — |
| 2022-02-25 | 16.04 | $11.11 | — |
| 2022-02-24 | 16.57 | $10.85 | — |
| 2022-02-23 | 16.28 | $10.81 | — |
| 2022-02-22 | 15.82 | $10.93 | — |
| 2022-02-18 | 15.62 | $11.01 | — |
| 2022-02-17 | 15.59 | $11.07 | — |
| 2022-02-16 | 15.72 | $11.15 | — |
| 2022-02-15 | 16.05 | $11.05 | — |
| 2022-02-14 | 16.08 | $10.94 | — |
| 2022-02-11 | 15.74 | $11.04 | — |
| 2022-02-10 | 15.60 | $11.13 | — |
| 2022-02-09 | 15.68 | $11.30 | — |
| 2022-02-08 | 16.22 | $11.06 | — |
| 2022-02-07 | 15.92 | $11.12 | — |
| 2022-02-04 | 15.76 | $11.16 | — |
| 2022-02-03 | 15.71 | $11.27 | — |
| 2022-02-02 | 15.95 | $11.37 | — |
| 2022-02-01 | 16.50 | $11.25 | — |
| 2022-01-31 | 16.65 | $11.29 | — |
| 2022-01-28 | 16.92 | $11.16 | — |
| 2022-01-27 | 16.71 | $10.95 | — |
| 2022-01-26 | 15.52 | $11.07 | — |
| 2022-01-25 | 14.55 | $11.14 | — |
| 2022-01-24 | 13.71 | $11.18 | — |
| 2022-01-21 | 12.93 | $11.22 | — |
| 2022-01-20 | 12.23 | $11.23 | — |
| 2022-01-19 | 11.51 | $11.37 | — |
| 2022-01-18 | 11.14 | $11.47 | — |
| 2022-01-14 | 11.06 | $11.60 | — |
| 2022-01-13 | 11.43 | $11.66 | — |
| 2022-01-12 | 12.01 | $11.67 | — |
| 2022-01-11 | 12.59 | $11.62 | — |
| 2022-01-10 | 13.13 | $11.59 | — |
| 2022-01-07 | 13.57 | $11.65 | — |
| 2022-01-06 | 14.25 | $11.72 | — |
| 2022-01-05 | 14.79 | $11.74 | — |
| 2022-01-04 | 15.29 | $11.93 | — |
| 2022-01-03 | 15.08 | $11.91 | — |
| 2021-12-31 | 14.92 | $11.96 | — |
| 2021-12-30 | 14.54 | $11.94 | — |
| 2021-12-29 | 14.20 | $11.90 | — |
| 2021-12-28 | 13.94 | $11.83 | — |
| 2021-12-27 | 13.85 | $11.78 | — |
| 2021-12-23 | 13.89 | $11.64 | — |
| 2021-12-22 | 14.32 | $11.63 | — |
| 2021-12-21 | 14.81 | $11.55 | — |
| 2021-12-20 | 15.55 | $11.42 | — |
| 2021-12-17 | 16.00 | $11.53 | — |
| 2021-12-16 | 16.79 | $11.54 | — |
| 2021-12-15 | 17.66 | $11.58 | — |
| 2021-12-14 | 18.49 | $11.44 | — |
| 2021-12-13 | 19.14 | $11.56 | — |
| 2021-12-10 | 20.12 | $11.55 | — |
| 2021-12-09 | 21.17 | $11.54 | — |
| 2021-12-08 | 22.26 | $11.80 | — |
| 2021-12-07 | 22.65 | $11.73 | — |
| 2021-12-06 | 23.25 | $11.61 | — |
| 2021-12-03 | 24.21 | $11.45 | — |
| 2021-12-02 | 25.25 | $11.48 | — |
| 2021-12-01 | 26.44 | $11.26 | — |
| 2021-11-30 | 26.91 | $11.39 | — |
| 2021-11-29 | 27.79 | $11.59 | — |
| 2021-11-26 | 29.10 | $11.55 | — |
| 2021-11-24 | 30.62 | $11.83 | — |
| 2021-11-23 | 30.98 | $11.72 | — |
| 2021-11-22 | 31.74 | $11.68 | — |
| 2021-11-19 | 32.70 | $11.75 | — |
| 2021-11-18 | 33.35 | $11.83 | — |
| 2021-11-17 | 33.58 | $11.79 | — |
| 2021-11-16 | 33.95 | $11.78 | — |
| 2021-11-15 | 34.38 | $11.83 | — |
| 2021-11-12 | 34.55 | $11.75 | — |
| 2021-11-11 | 34.98 | $11.74 | — |
| 2021-11-10 | 35.46 | $11.73 | — |
| 2021-11-09 | 35.99 | $11.80 | — |
| 2021-11-08 | 36.20 | $11.80 | — |
| 2021-11-05 | 36.42 | $11.82 | — |
| 2021-11-04 | 36.56 | $11.74 | — |
| 2021-11-03 | 36.90 | $11.80 | — |
| 2021-11-02 | 36.97 | $11.71 | — |
| 2021-11-01 | 37.26 | $11.68 | — |
| 2021-10-29 | 37.63 | $11.64 | — |
| 2021-10-28 | 38.13 | $11.80 | — |
| 2021-10-27 | 37.89 | $11.64 | — |
| 2021-10-26 | 38.00 | $11.68 | — |
| 2021-10-25 | 37.91 | $11.66 | — |
| 2021-10-22 | 37.86 | $11.65 | — |
| 2021-10-21 | 37.83 | $11.62 | — |
| 2021-10-20 | 37.86 | $11.62 | — |
| 2021-10-19 | 37.89 | $11.51 | — |
| 2021-10-18 | 38.15 | $11.50 | — |
| 2021-10-15 | 38.44 | $11.48 | — |
| 2021-10-14 | 38.80 | $11.44 | — |
| 2021-10-13 | 39.25 | $11.33 | — |
| 2021-10-12 | 39.95 | $11.20 | — |
| 2021-10-11 | 40.98 | $11.09 | — |
| 2021-10-08 | 42.33 | $11.08 | — |
| 2021-10-07 | 43.78 | $11.14 | — |
| 2021-10-06 | 45.11 | $11.18 | — |
| 2021-10-05 | 46.37 | $11.13 | — |
| 2021-10-04 | 47.81 | $11.19 | — |
| 2021-10-01 | 49.14 | $11.18 | — |
| 2021-09-30 | 50.55 | $11.07 | — |
| 2021-09-29 | 52.26 | $11.19 | — |
| 2021-09-28 | 53.69 | $11.17 | — |
| 2021-09-27 | 55.24 | $11.27 | — |
| 2021-09-24 | 56.57 | $11.34 | — |
| 2021-09-23 | 57.74 | $11.48 | — |
| 2021-09-22 | 58.53 | $11.43 | — |
| 2021-09-21 | 59.43 | $11.37 | — |
| 2021-09-20 | 60.45 | $11.31 | — |
| 2021-09-17 | 61.61 | $11.44 | — |
| 2021-09-16 | 62.42 | $11.57 | — |
| 2021-09-15 | 62.86 | $11.57 | — |
| 2021-09-14 | 63.32 | $11.57 | — |
| 2021-09-13 | 63.80 | $11.59 | — |
| 2021-09-10 | 64.25 | $11.52 | — |
| 2021-09-09 | 64.78 | $11.65 | — |
| 2021-09-08 | 64.96 | $11.78 | — |
| 2021-09-07 | 64.77 | $11.79 | — |
| 2021-09-03 | 64.53 | $11.92 | — |
| 2021-09-02 | 63.90 | $11.92 | — |
| 2021-09-01 | 63.24 | $11.88 | — |
| 2021-08-31 | 62.55 | $11.75 | — |
| 2021-08-30 | 61.88 | $11.75 | — |
| 2021-08-27 | 61.17 | $11.68 | — |
| 2021-08-26 | 60.45 | $11.52 | — |
| 2021-08-25 | 59.75 | $11.53 | — |
| 2021-08-24 | 58.99 | $11.53 | — |
| 2021-08-23 | 58.19 | $11.55 | — |
| 2021-08-20 | 57.31 | $11.58 | — |
| 2021-08-19 | 56.31 | $11.52 | — |
| 2021-08-18 | 55.28 | $11.56 | — |
| 2021-08-17 | 54.12 | $11.59 | — |
| 2021-08-16 | 52.84 | $11.68 | — |
| 2021-08-13 | 51.33 | $11.68 | — |
| 2021-08-12 | 49.74 | $11.60 | — |
| 2021-08-11 | 48.08 | $11.60 | — |
| 2021-08-10 | 46.34 | $11.51 | — |
| 2021-08-09 | 44.51 | $11.61 | — |
| 2021-08-06 | 42.44 | $11.66 | — |
| 2021-08-05 | 40.20 | $11.71 | — |
| 2021-08-04 | 37.76 | $11.58 | — |
| 2021-08-03 | 35.21 | $11.62 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected