Is Baxter International Inc. (BAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baxter International Inc. (BAX) research center and poll results.
NYSE : BAX
Baxter International Inc.
$22.15 USD
$0.35 (1.61%)
- Volume
- 3.78M
- Average Volume
- 7.16M
- Market Capitalization
- $11.44B
- P/E Ratio
- -10.55
- Dividend Yield
- 0.90%
- Price Target
- $20.00
- Year High
- $29.35
- Year Low
- $15.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.24
- Current Ratio
- $1.85
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
21.69
2026-07-16
Close Price
$23.36
Vol: 5.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.81
Average
44.40
Maximum
86.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.69 | $23.36 | 5.8M |
| 2026-07-15 | 21.54 | $22.15 | 5.0M |
| 2026-07-14 | 21.47 | $21.80 | 5.0M |
| 2026-07-13 | 21.43 | $22.57 | 8.5M |
| 2026-07-10 | 21.32 | $22.62 | 3.1M |
| 2026-07-09 | 21.21 | $22.46 | 4.1M |
| 2026-07-08 | 21.09 | $21.98 | 6.8M |
| 2026-07-07 | 20.95 | $22.86 | 6.0M |
| 2026-07-06 | 20.78 | $22.58 | 4.9M |
| 2026-07-02 | 20.61 | $22.65 | 6.5M |
| 2026-07-01 | 20.41 | $21.69 | 6.5M |
| 2026-06-30 | 20.26 | $21.32 | 6.9M |
| 2026-06-29 | 20.11 | $22.02 | 5.7M |
| 2026-06-26 | 19.95 | $22.04 | 10.3M |
| 2026-06-25 | 19.81 | $21.55 | 6.7M |
| 2026-06-24 | 19.70 | $21.04 | 6.1M |
| 2026-06-23 | 19.62 | $20.10 | 5.1M |
| 2026-06-22 | 19.57 | $19.66 | 4.8M |
| 2026-06-18 | 19.54 | $19.89 | 11.2M |
| 2026-06-17 | 19.48 | $19.39 | 7.1M |
| 2026-06-16 | 19.43 | $20.46 | 6.8M |
| 2026-06-15 | 19.30 | $20.81 | 6.0M |
| 2026-06-12 | 19.12 | $20.86 | 7.6M |
| 2026-06-11 | 18.97 | $20.49 | 7.5M |
| 2026-06-10 | 18.81 | $20.31 | 11.7M |
| 2026-06-09 | 18.69 | $20.03 | 6.5M |
| 2026-06-08 | 18.56 | $19.24 | 5.0M |
| 2026-06-05 | 18.50 | $19.38 | 6.8M |
| 2026-06-04 | 18.41 | $19.35 | 6.0M |
| 2026-06-03 | 18.29 | $18.54 | 4.6M |
| 2026-06-02 | 18.20 | $18.68 | 6.0M |
| 2026-06-01 | 18.09 | $18.40 | 8.6M |
| 2026-05-29 | 18.03 | $18.78 | 8.5M |
| 2026-05-28 | 17.97 | $19.25 | 5.0M |
| 2026-05-27 | 17.86 | $19.33 | 8.6M |
| 2026-05-26 | 17.79 | $19.38 | 5.3M |
| 2026-05-22 | 17.74 | $19.18 | 7.2M |
| 2026-05-21 | 17.69 | $19.03 | 8.8M |
| 2026-05-20 | 17.66 | $18.77 | 6.8M |
| 2026-05-19 | 17.64 | $18.33 | 5.7M |
| 2026-05-18 | 17.65 | $17.79 | 6.3M |
| 2026-05-15 | 17.70 | $17.30 | 5.4M |
| 2026-05-14 | 17.77 | $17.78 | 5.3M |
| 2026-05-13 | 17.79 | $17.31 | 7.9M |
| 2026-05-12 | 17.80 | $17.89 | 7.2M |
| 2026-05-11 | 17.79 | $17.53 | 7.2M |
| 2026-05-08 | 17.79 | $17.99 | 7.9M |
| 2026-05-07 | 17.75 | $17.49 | 6.6M |
| 2026-05-06 | 17.74 | $16.98 | 5.9M |
| 2026-05-05 | 17.75 | $16.75 | 7.6M |
| 2026-05-04 | 17.75 | $16.62 | 7.4M |
| 2026-05-01 | 17.75 | $17.21 | 10.9M |
| 2026-04-30 | 17.72 | $17.58 | 21.2M |
| 2026-04-29 | 17.68 | $16.90 | 15.3M |
| 2026-04-28 | 17.68 | $17.94 | 9.7M |
| 2026-04-27 | 17.57 | $18.49 | 7.1M |
| 2026-04-24 | 17.44 | $18.16 | 5.1M |
| 2026-04-23 | 17.37 | $18.41 | 4.8M |
| 2026-04-22 | 17.30 | $18.31 | 4.6M |
| 2026-04-21 | 17.23 | $18.49 | 7.3M |
| 2026-04-20 | 17.13 | $18.84 | 6.7M |
| 2026-04-17 | 17.00 | $18.71 | 9.0M |
| 2026-04-16 | 16.89 | $18.14 | 6.1M |
| 2026-04-15 | 16.84 | $17.60 | 4.0M |
| 2026-04-14 | 16.84 | $17.59 | 5.8M |
| 2026-04-13 | 16.82 | $17.63 | 12.1M |
| 2026-04-10 | 16.81 | $17.15 | 3.5M |
| 2026-04-09 | 16.85 | $17.30 | 5.4M |
| 2026-04-08 | 16.89 | $17.24 | 6.4M |
| 2026-04-07 | 16.90 | $16.62 | 4.7M |
| 2026-04-06 | 16.96 | $16.65 | 6.4M |
| 2026-04-02 | 17.01 | $16.68 | 6.5M |
| 2026-04-01 | 17.11 | $16.78 | 8.4M |
| 2026-03-31 | 17.22 | $16.80 | 9.8M |
| 2026-03-30 | 17.33 | $15.80 | 7.5M |
| 2026-03-27 | 17.53 | $15.97 | 6.5M |
| 2026-03-26 | 17.75 | $16.67 | 9.6M |
| 2026-03-25 | 17.93 | $17.12 | 6.4M |
| 2026-03-24 | 18.11 | $16.72 | 9.0M |
| 2026-03-23 | 18.31 | $16.61 | 11.1M |
| 2026-03-20 | 18.54 | $16.15 | 19.1M |
| 2026-03-19 | 18.81 | $16.66 | 9.5M |
| 2026-03-18 | 19.05 | $17.09 | 6.2M |
| 2026-03-17 | 19.29 | $17.62 | 7.3M |
| 2026-03-16 | 19.44 | $17.08 | 13.2M |
| 2026-03-13 | 19.58 | $17.40 | 8.9M |
| 2026-03-12 | 19.64 | $18.01 | 12.1M |
| 2026-03-11 | 19.86 | $18.05 | 12.6M |
| 2026-03-10 | 20.05 | $17.46 | 9.4M |
| 2026-03-09 | 20.26 | $17.91 | 10.9M |
| 2026-03-06 | 20.46 | $17.69 | 10.7M |
| 2026-03-05 | 20.66 | $18.60 | 10.9M |
| 2026-03-04 | 20.78 | $19.03 | 8.7M |
| 2026-03-03 | 20.82 | $19.03 | 9.0M |
| 2026-03-02 | 20.87 | $19.69 | 7.3M |
| 2026-02-27 | 20.89 | $20.37 | 36.6M |
| 2026-02-26 | 20.85 | $20.36 | 7.1M |
| 2026-02-25 | 20.82 | $20.73 | 6.5M |
| 2026-02-24 | 20.76 | $20.63 | 7.1M |
| 2026-02-23 | 20.71 | $21.26 | 6.0M |
| 2026-02-20 | 20.64 | $21.58 | 7.4M |
| 2026-02-19 | 20.56 | $21.34 | 6.6M |
| 2026-02-18 | 20.48 | $21.87 | 14.1M |
| 2026-02-17 | 20.36 | $20.74 | 11.8M |
| 2026-02-13 | 20.33 | $19.79 | 15.8M |
| 2026-02-12 | 20.35 | $18.71 | 28.0M |
| 2026-02-11 | 20.41 | $22.28 | 10.8M |
| 2026-02-10 | 20.28 | $21.94 | 8.1M |
| 2026-02-09 | 20.19 | $21.73 | 8.3M |
| 2026-02-06 | 20.16 | $21.73 | 13.6M |
| 2026-02-05 | 20.10 | $21.77 | 13.9M |
| 2026-02-04 | 20.04 | $21.03 | 10.1M |
| 2026-02-03 | 20.01 | $19.91 | 8.0M |
| 2026-02-02 | 20.01 | $19.87 | 7.1M |
| 2026-01-30 | 19.99 | $20.07 | 7.3M |
| 2026-01-29 | 19.94 | $19.73 | 6.5M |
| 2026-01-28 | 19.92 | $19.61 | 6.0M |
| 2026-01-27 | 19.91 | $19.57 | 5.9M |
| 2026-01-26 | 19.90 | $19.65 | 5.7M |
| 2026-01-23 | 19.87 | $19.84 | 7.4M |
| 2026-01-22 | 19.82 | $20.07 | 9.6M |
| 2026-01-21 | 19.77 | $19.71 | 10.1M |
| 2026-01-20 | 19.73 | $19.38 | 11.5M |
| 2026-01-16 | 19.72 | $20.11 | 7.6M |
| 2026-01-15 | 19.67 | $20.37 | 8.9M |
| 2026-01-14 | 19.61 | $19.84 | 8.1M |
| 2026-01-13 | 19.59 | $19.65 | 9.4M |
| 2026-01-12 | 19.57 | $20.15 | 11.1M |
| 2026-01-09 | 19.51 | $21.07 | 11.5M |
| 2026-01-08 | 19.37 | $20.69 | 15.3M |
| 2026-01-07 | 19.24 | $20.40 | 10.9M |
| 2026-01-06 | 19.13 | $20.55 | 7.7M |
| 2026-01-05 | 19.03 | $19.89 | 12.2M |
| 2026-01-02 | 18.96 | $19.50 | 6.1M |
| 2025-12-31 | 18.93 | $19.11 | 5.1M |
| 2025-12-30 | 18.91 | $19.30 | 4.4M |
| 2025-12-29 | 18.90 | $19.25 | 6.4M |
| 2025-12-26 | 18.88 | $19.38 | 3.8M |
| 2025-12-24 | 18.85 | $19.11 | 2.3M |
| 2025-12-23 | 18.83 | $18.93 | 5.0M |
| 2025-12-22 | 18.79 | $18.98 | 8.1M |
| 2025-12-19 | 18.76 | $18.96 | 15.9M |
| 2025-12-18 | 18.68 | $19.07 | 7.9M |
| 2025-12-17 | 18.61 | $19.29 | 8.6M |
| 2025-12-16 | 18.56 | $19.05 | 9.0M |
| 2025-12-15 | 18.49 | $19.53 | 9.2M |
| 2025-12-12 | 18.44 | $19.15 | 10.8M |
| 2025-12-11 | 18.42 | $18.90 | 8.9M |
| 2025-12-10 | 18.41 | $18.26 | 11.6M |
| 2025-12-09 | 18.41 | $18.16 | 6.3M |
| 2025-12-08 | 18.38 | $18.16 | 9.2M |
| 2025-12-05 | 18.38 | $18.54 | 8.6M |
| 2025-12-04 | 18.35 | $18.48 | 7.9M |
| 2025-12-03 | 18.32 | $18.89 | 6.1M |
| 2025-12-02 | 18.27 | $18.84 | 8.5M |
| 2025-12-01 | 18.24 | $19.08 | 9.6M |
| 2025-11-28 | 18.21 | $18.74 | 3.8M |
| 2025-11-26 | 18.23 | $18.91 | 7.2M |
| 2025-11-25 | 18.41 | $18.66 | 7.3M |
| 2025-11-24 | 18.62 | $18.18 | 8.5M |
| 2025-11-21 | 18.87 | $18.31 | 8.3M |
| 2025-11-20 | 19.10 | $17.42 | 8.3M |
| 2025-11-19 | 19.38 | $17.69 | 7.7M |
| 2025-11-18 | 19.64 | $18.15 | 9.8M |
| 2025-11-17 | 19.87 | $17.77 | 7.8M |
| 2025-11-14 | 20.14 | $18.47 | 7.5M |
| 2025-11-13 | 20.37 | $18.70 | 9.8M |
| 2025-11-12 | 20.59 | $18.70 | 12.4M |
| 2025-11-11 | 20.79 | $18.25 | 12.1M |
| 2025-11-10 | 21.02 | $17.75 | 7.9M |
| 2025-11-07 | 21.24 | $18.00 | 7.4M |
| 2025-11-06 | 21.43 | $17.98 | 10.3M |
| 2025-11-05 | 21.66 | $17.95 | 11.3M |
| 2025-11-04 | 21.90 | $17.94 | 11.7M |
| 2025-11-03 | 22.15 | $18.21 | 11.4M |
| 2025-10-31 | 22.40 | $18.47 | 11.6M |
| 2025-10-30 | 22.66 | $19.16 | 24.0M |
| 2025-10-29 | 22.87 | $22.42 | 7.8M |
| 2025-10-28 | 22.92 | $22.86 | 5.7M |
| 2025-10-27 | 22.91 | $23.17 | 6.4M |
| 2025-10-24 | 22.87 | $23.02 | 3.7M |
| 2025-10-23 | 22.82 | $22.99 | 5.7M |
| 2025-10-22 | 22.76 | $22.93 | 4.7M |
| 2025-10-21 | 22.74 | $22.75 | 6.6M |
| 2025-10-20 | 22.74 | $23.13 | 4.5M |
| 2025-10-17 | 22.73 | $23.09 | 4.0M |
| 2025-10-16 | 22.72 | $22.97 | 5.4M |
| 2025-10-15 | 22.76 | $22.75 | 4.6M |
| 2025-10-14 | 22.78 | $22.82 | 6.0M |
| 2025-10-13 | 22.83 | $22.11 | 4.3M |
| 2025-10-10 | 22.92 | $21.95 | 5.5M |
| 2025-10-09 | 23.02 | $22.51 | 5.6M |
| 2025-10-08 | 23.12 | $22.75 | 4.8M |
| 2025-10-07 | 23.18 | $22.90 | 4.8M |
| 2025-10-06 | 23.26 | $23.15 | 6.3M |
| 2025-10-03 | 23.31 | $23.86 | 6.5M |
| 2025-10-02 | 23.33 | $23.23 | 4.7M |
| 2025-10-01 | 23.35 | $23.36 | 6.3M |
| 2025-09-30 | 23.36 | $22.77 | 6.0M |
| 2025-09-29 | 23.43 | $22.38 | 6.7M |
| 2025-09-26 | 23.55 | $21.98 | 10.5M |
| 2025-09-25 | 23.67 | $21.71 | 7.4M |
| 2025-09-24 | 23.81 | $22.56 | 5.9M |
| 2025-09-23 | 23.90 | $22.86 | 4.8M |
| 2025-09-22 | 23.99 | $22.81 | 5.0M |
| 2025-09-19 | 24.08 | $23.02 | 13.7M |
| 2025-09-18 | 24.12 | $23.69 | 3.6M |
| 2025-09-17 | 24.15 | $23.20 | 5.2M |
| 2025-09-16 | 24.20 | $23.87 | 5.7M |
| 2025-09-15 | 24.19 | $23.80 | 7.0M |
| 2025-09-12 | 24.21 | $23.99 | 5.7M |
| 2025-09-11 | 24.23 | $24.49 | 4.0M |
| 2025-09-10 | 24.21 | $23.98 | 4.5M |
| 2025-09-09 | 24.21 | $24.45 | 4.6M |
| 2025-09-08 | 24.16 | $24.09 | 5.6M |
| 2025-09-05 | 24.14 | $24.42 | 7.4M |
| 2025-09-04 | 24.10 | $23.58 | 6.0M |
| 2025-09-03 | 24.05 | $23.54 | 7.5M |
| 2025-09-02 | 24.01 | $24.17 | 14.0M |
| 2025-08-29 | 23.92 | $24.69 | 4.0M |
| 2025-08-28 | 23.79 | $24.40 | 4.5M |
| 2025-08-27 | 23.66 | $24.53 | 5.6M |
| 2025-08-26 | 23.83 | $24.50 | 5.1M |
| 2025-08-25 | 24.05 | $24.56 | 9.8M |
| 2025-08-22 | 24.25 | $24.54 | 6.5M |
| 2025-08-21 | 24.48 | $23.85 | 6.0M |
| 2025-08-20 | 24.73 | $24.27 | 5.4M |
| 2025-08-19 | 24.94 | $24.33 | 5.2M |
| 2025-08-18 | 25.10 | $23.61 | 8.3M |
| 2025-08-15 | 25.29 | $24.18 | 7.7M |
| 2025-08-14 | 25.47 | $24.45 | 4.1M |
| 2025-08-13 | 25.64 | $24.11 | 8.3M |
| 2025-08-12 | 25.85 | $23.98 | 5.7M |
| 2025-08-11 | 26.07 | $23.46 | 7.6M |
| 2025-08-08 | 26.32 | $23.69 | 10.5M |
| 2025-08-07 | 26.57 | $23.54 | 12.3M |
| 2025-08-06 | 26.88 | $22.50 | 10.2M |
| 2025-08-05 | 27.24 | $22.84 | 14.2M |
| 2025-08-04 | 27.63 | $22.44 | 11.4M |
| 2025-08-01 | 28.00 | $21.96 | 22.6M |
| 2025-07-31 | 28.45 | $21.76 | 47.0M |
| 2025-07-30 | 28.92 | $28.05 | 7.8M |
| 2025-07-29 | 29.08 | $28.84 | 6.9M |
| 2025-07-28 | 29.15 | $28.52 | 6.9M |
| 2025-07-25 | 29.24 | $29.22 | 4.0M |
| 2025-07-24 | 29.31 | $28.77 | 5.1M |
| 2025-07-23 | 29.40 | $28.56 | 6.8M |
| 2025-07-22 | 29.50 | $27.51 | 6.5M |
| 2025-07-21 | 29.62 | $27.37 | 4.3M |
| 2025-07-18 | 29.75 | $27.77 | 3.8M |
| 2025-07-17 | 29.86 | $27.89 | 5.5M |
| 2025-07-16 | 29.96 | $28.37 | 4.8M |
| 2025-07-15 | 30.08 | $28.25 | 3.6M |
| 2025-07-14 | 30.20 | $28.53 | 6.1M |
| 2025-07-11 | 30.34 | $28.70 | 6.8M |
| 2025-07-10 | 30.48 | $29.70 | 6.5M |
| 2025-07-09 | 30.58 | $29.81 | 7.2M |
| 2025-07-08 | 30.63 | $30.66 | 6.3M |
| 2025-07-07 | 30.61 | $29.69 | 4.9M |
| 2025-07-03 | 30.63 | $31.01 | 1.4M |
| 2025-07-02 | 30.58 | $31.13 | 3.0M |
| 2025-07-01 | 30.53 | $31.23 | 3.9M |
| 2025-06-30 | 30.44 | $30.28 | 2.9M |
| 2025-06-27 | 30.45 | $30.39 | 3.9M |
| 2025-06-26 | 30.47 | $30.50 | 2.9M |
| 2025-06-25 | 30.47 | $30.61 | 3.6M |
| 2025-06-24 | 30.49 | $30.59 | 3.9M |
| 2025-06-23 | 30.46 | $29.99 | 3.0M |
| 2025-06-20 | 30.48 | $29.99 | 5.6M |
| 2025-06-18 | 30.50 | $29.80 | 3.5M |
| 2025-06-17 | 30.58 | $29.92 | 3.4M |
| 2025-06-16 | 30.66 | $30.82 | 3.2M |
| 2025-06-13 | 30.70 | $30.62 | 2.9M |
| 2025-06-12 | 30.72 | $31.36 | 2.6M |
| 2025-06-11 | 30.67 | $31.40 | 4.2M |
| 2025-06-10 | 30.66 | $31.72 | 4.7M |
| 2025-06-09 | 30.67 | $30.85 | 3.2M |
| 2025-06-06 | 30.67 | $30.26 | 2.3M |
| 2025-06-05 | 30.72 | $30.15 | 3.9M |
| 2025-06-04 | 30.74 | $29.97 | 3.6M |
| 2025-06-03 | 30.74 | $30.09 | 3.1M |
| 2025-06-02 | 30.76 | $29.55 | 4.0M |
| 2025-05-30 | 30.82 | $30.50 | 4.9M |
| 2025-05-29 | 30.83 | $30.70 | 3.5M |
| 2025-05-28 | 30.85 | $30.58 | 2.7M |
| 2025-05-27 | 30.87 | $30.87 | 2.9M |
| 2025-05-23 | 30.85 | $30.12 | 2.1M |
| 2025-05-22 | 30.86 | $30.27 | 2.9M |
| 2025-05-21 | 30.86 | $30.43 | 2.8M |
| 2025-05-20 | 30.82 | $31.46 | 2.0M |
| 2025-05-19 | 30.68 | $31.47 | 2.7M |
| 2025-05-16 | 30.53 | $31.66 | 3.0M |
| 2025-05-15 | 30.40 | $31.04 | 2.8M |
| 2025-05-14 | 30.23 | $30.32 | 3.7M |
| 2025-05-13 | 30.11 | $31.15 | 5.9M |
| 2025-05-12 | 29.97 | $31.88 | 6.3M |
| 2025-05-09 | 29.77 | $30.90 | 2.6M |
| 2025-05-08 | 29.63 | $31.20 | 4.1M |
| 2025-05-07 | 29.61 | $30.72 | 3.7M |
| 2025-05-06 | 29.47 | $29.93 | 3.3M |
| 2025-05-05 | 29.41 | $30.43 | 3.9M |
| 2025-05-02 | 29.32 | $30.71 | 4.2M |
| 2025-05-01 | 29.36 | $30.67 | 7.1M |
| 2025-04-30 | 29.50 | $31.17 | 5.6M |
| 2025-04-29 | 29.65 | $30.98 | 3.4M |
| 2025-04-28 | 29.81 | $30.53 | 4.0M |
| 2025-04-25 | 29.97 | $30.22 | 3.5M |
| 2025-04-24 | 30.14 | $30.41 | 3.6M |
| 2025-04-23 | 30.29 | $29.60 | 4.6M |
| 2025-04-22 | 30.46 | $28.62 | 4.6M |
| 2025-04-21 | 30.71 | $28.54 | 4.1M |
| 2025-04-17 | 30.94 | $28.89 | 5.5M |
| 2025-04-16 | 31.17 | $27.82 | 5.4M |
| 2025-04-15 | 31.48 | $27.80 | 5.2M |
| 2025-04-14 | 31.82 | $28.38 | 4.5M |
| 2025-04-11 | 32.14 | $27.84 | 6.6M |
| 2025-04-10 | 32.48 | $28.14 | 6.5M |
| 2025-04-09 | 32.80 | $30.75 | 12.0M |
| 2025-04-08 | 32.98 | $27.97 | 6.4M |
| 2025-04-07 | 33.38 | $28.64 | 8.2M |
| 2025-04-04 | 33.77 | $28.79 | 6.0M |
| 2025-04-03 | 34.16 | $31.35 | 5.6M |
| 2025-04-02 | 34.37 | $33.65 | 2.5M |
| 2025-04-01 | 34.44 | $34.02 | 3.5M |
| 2025-03-31 | 34.48 | $34.23 | 3.6M |
| 2025-03-28 | 34.51 | $33.75 | 2.5M |
| 2025-03-27 | 34.55 | $33.70 | 2.8M |
| 2025-03-26 | 34.62 | $33.36 | 2.7M |
| 2025-03-25 | 34.71 | $32.94 | 3.7M |
| 2025-03-24 | 34.86 | $33.60 | 3.5M |
| 2025-03-21 | 34.94 | $33.19 | 8.1M |
| 2025-03-20 | 34.97 | $33.44 | 5.8M |
| 2025-03-19 | 34.97 | $34.09 | 5.1M |
| 2025-03-18 | 34.81 | $34.51 | 3.4M |
| 2025-03-17 | 34.64 | $34.85 | 3.7M |
| 2025-03-14 | 34.44 | $34.59 | 3.0M |
| 2025-03-13 | 34.24 | $34.55 | 4.8M |
| 2025-03-12 | 34.03 | $34.41 | 6.2M |
| 2025-03-11 | 33.84 | $35.85 | 4.2M |
| 2025-03-10 | 33.58 | $36.56 | 5.3M |
| 2025-03-07 | 33.29 | $36.57 | 4.5M |
| 2025-03-06 | 33.00 | $35.44 | 2.7M |
| 2025-03-05 | 32.80 | $35.16 | 3.4M |
| 2025-03-04 | 32.61 | $34.79 | 4.4M |
| 2025-03-03 | 32.46 | $34.86 | 3.9M |
| 2025-02-28 | 32.34 | $34.51 | 4.8M |
| 2025-02-27 | 32.27 | $35.10 | 3.7M |
| 2025-02-26 | 32.16 | $35.26 | 6.7M |
| 2025-02-25 | 32.03 | $35.94 | 8.9M |
| 2025-02-24 | 31.90 | $35.08 | 7.8M |
| 2025-02-21 | 31.77 | $33.82 | 7.3M |
| 2025-02-20 | 31.70 | $33.44 | 10.7M |
| 2025-02-19 | 31.62 | $30.82 | 9.8M |
| 2025-02-18 | 31.66 | $31.20 | 4.4M |
| 2025-02-14 | 31.64 | $30.82 | 3.9M |
| 2025-02-13 | 31.65 | $30.62 | 5.1M |
| 2025-02-12 | 31.63 | $30.29 | 2.9M |
| 2025-02-11 | 31.65 | $30.60 | 4.7M |
| 2025-02-10 | 31.64 | $30.81 | 5.2M |
| 2025-02-07 | 31.57 | $30.62 | 2.9M |
| 2025-02-06 | 31.52 | $30.81 | 3.0M |
| 2025-02-05 | 31.46 | $31.47 | 2.7M |
| 2025-02-04 | 31.37 | $31.42 | 4.2M |
| 2025-02-03 | 31.27 | $31.64 | 7.2M |
| 2025-01-31 | 31.15 | $32.56 | 3.8M |
| 2025-01-30 | 30.98 | $33.10 | 3.8M |
| 2025-01-29 | 30.76 | $32.78 | 3.8M |
| 2025-01-28 | 30.58 | $32.69 | 4.3M |
| 2025-01-27 | 30.41 | $33.46 | 4.2M |
| 2025-01-24 | 30.19 | $32.45 | 3.2M |
| 2025-01-23 | 30.03 | $32.45 | 4.2M |
| 2025-01-22 | 29.88 | $31.83 | 7.3M |
| 2025-01-21 | 29.74 | $31.48 | 6.3M |
| 2025-01-17 | 29.61 | $30.98 | 3.9M |
| 2025-01-16 | 29.54 | $30.95 | 6.9M |
| 2025-01-15 | 29.46 | $30.21 | 4.3M |
| 2025-01-14 | 29.47 | $30.62 | 4.6M |
| 2025-01-13 | 29.48 | $30.50 | 7.3M |
| 2025-01-10 | 29.50 | $29.42 | 6.0M |
| 2025-01-08 | 29.61 | $29.59 | 4.0M |
| 2025-01-07 | 29.72 | $29.58 | 4.5M |
| 2025-01-06 | 29.83 | $29.66 | 4.2M |
| 2025-01-03 | 29.94 | $29.50 | 2.8M |
| 2025-01-02 | 30.12 | $29.26 | 4.0M |
| 2024-12-31 | 30.31 | $29.16 | 3.5M |
| 2024-12-30 | 30.53 | $28.63 | 5.0M |
| 2024-12-27 | 30.78 | $29.20 | 2.8M |
| 2024-12-26 | 30.99 | $29.30 | 2.5M |
| 2024-12-24 | 31.17 | $29.08 | 1.6M |
| 2024-12-23 | 31.39 | $29.18 | 5.0M |
| 2024-12-20 | 31.59 | $29.50 | 12.2M |
| 2024-12-19 | 31.76 | $28.90 | 8.2M |
| 2024-12-18 | 31.95 | $28.91 | 4.9M |
| 2024-12-17 | 32.13 | $29.64 | 4.6M |
| 2024-12-16 | 32.30 | $29.42 | 6.8M |
| 2024-12-13 | 32.42 | $30.32 | 4.3M |
| 2024-12-12 | 32.49 | $30.84 | 3.8M |
| 2024-12-11 | 32.58 | $31.00 | 6.7M |
| 2024-12-10 | 32.72 | $31.44 | 3.7M |
| 2024-12-09 | 32.86 | $31.85 | 4.4M |
| 2024-12-06 | 33.00 | $31.80 | 3.6M |
| 2024-12-05 | 33.22 | $31.90 | 3.5M |
| 2024-12-04 | 33.43 | $33.02 | 3.6M |
| 2024-12-03 | 33.58 | $33.13 | 3.7M |
| 2024-12-02 | 33.71 | $33.55 | 4.1M |
| 2024-11-29 | 33.83 | $33.71 | 2.9M |
| 2024-11-27 | 33.93 | $33.31 | 3.6M |
| 2024-11-26 | 34.06 | $32.87 | 4.3M |
| 2024-11-25 | 34.21 | $33.42 | 5.9M |
| 2024-11-22 | 34.34 | $33.21 | 4.6M |
| 2024-11-21 | 34.48 | $32.99 | 3.8M |
| 2024-11-20 | 34.67 | $32.63 | 6.3M |
| 2024-11-19 | 34.86 | $32.52 | 4.5M |
| 2024-11-18 | 35.06 | $33.02 | 7.0M |
| 2024-11-15 | 35.24 | $31.96 | 4.8M |
| 2024-11-14 | 35.48 | $31.70 | 5.7M |
| 2024-11-13 | 35.73 | $32.63 | 5.4M |
| 2024-11-12 | 35.94 | $33.83 | 6.1M |
| 2024-11-11 | 36.08 | $34.22 | 5.6M |
| 2024-11-08 | 36.21 | $34.64 | 6.6M |
| 2024-11-07 | 36.31 | $36.04 | 5.6M |
| 2024-11-06 | 36.36 | $36.11 | 3.7M |
| 2024-11-05 | 36.45 | $36.10 | 2.6M |
| 2024-11-04 | 36.50 | $35.80 | 2.7M |
| 2024-11-01 | 36.49 | $35.87 | 3.2M |
| 2024-10-31 | 36.52 | $35.70 | 2.7M |
| 2024-10-30 | 36.49 | $35.86 | 2.7M |
| 2024-10-29 | 36.49 | $35.99 | 2.5M |
| 2024-10-28 | 36.54 | $36.01 | 1.9M |
| 2024-10-25 | 36.64 | $35.97 | 2.2M |
| 2024-10-24 | 36.78 | $36.73 | 2.8M |
| 2024-10-23 | 36.88 | $36.47 | 1.8M |
| 2024-10-22 | 36.98 | $36.59 | 1.8M |
| 2024-10-21 | 37.09 | $36.57 | 1.6M |
| 2024-10-18 | 37.22 | $36.86 | 2.0M |
| 2024-10-17 | 37.30 | $36.65 | 3.9M |
| 2024-10-16 | 37.40 | $36.76 | 2.8M |
| 2024-10-15 | 37.53 | $36.65 | 3.9M |
| 2024-10-14 | 37.69 | $36.91 | 2.0M |
| 2024-10-11 | 37.86 | $36.54 | 3.3M |
| 2024-10-10 | 38.02 | $37.03 | 3.8M |
| 2024-10-09 | 38.14 | $37.84 | 4.8M |
| 2024-10-08 | 38.21 | $37.12 | 5.0M |
| 2024-10-07 | 38.31 | $35.77 | 3.9M |
| 2024-10-04 | 38.48 | $36.32 | 5.2M |
| 2024-10-03 | 38.62 | $35.08 | 4.1M |
| 2024-10-02 | 38.80 | $35.97 | 6.5M |
| 2024-10-01 | 38.88 | $36.91 | 4.3M |
| 2024-09-30 | 38.93 | $37.97 | 4.9M |
| 2024-09-27 | 38.93 | $38.91 | 2.7M |
| 2024-09-26 | 38.89 | $38.71 | 2.6M |
| 2024-09-25 | 38.85 | $38.34 | 3.6M |
| 2024-09-24 | 38.82 | $38.98 | 1.8M |
| 2024-09-23 | 38.77 | $39.00 | 3.3M |
| 2024-09-20 | 38.70 | $38.49 | 5.2M |
| 2024-09-19 | 38.60 | $38.76 | 3.3M |
| 2024-09-18 | 38.47 | $39.37 | 3.1M |
| 2024-09-17 | 38.31 | $39.81 | 2.2M |
| 2024-09-16 | 38.14 | $40.26 | 2.6M |
| 2024-09-13 | 37.94 | $39.72 | 3.2M |
| 2024-09-12 | 37.74 | $39.38 | 2.9M |
| 2024-09-11 | 37.55 | $39.27 | 3.6M |
| 2024-09-10 | 37.31 | $39.21 | 4.6M |
| 2024-09-09 | 37.19 | $39.23 | 3.4M |
| 2024-09-06 | 37.09 | $38.96 | 6.2M |
| 2024-09-05 | 37.01 | $38.82 | 6.4M |
| 2024-09-04 | 36.90 | $37.53 | 2.6M |
| 2024-09-03 | 36.87 | $37.85 | 3.3M |
| 2024-08-30 | 36.71 | $37.94 | 4.2M |
| 2024-08-29 | 36.58 | $38.16 | 2.4M |
| 2024-08-28 | 36.47 | $37.82 | 2.3M |
| 2024-08-27 | 36.37 | $37.91 | 2.6M |
| 2024-08-26 | 36.27 | $37.93 | 2.4M |
| 2024-08-23 | 36.17 | $37.54 | 2.7M |
| 2024-08-22 | 36.07 | $36.49 | 3.4M |
| 2024-08-21 | 36.00 | $36.18 | 2.6M |
| 2024-08-20 | 35.97 | $36.22 | 2.9M |
| 2024-08-19 | 35.92 | $36.46 | 2.5M |
| 2024-08-16 | 35.86 | $36.12 | 2.9M |
| 2024-08-15 | 35.83 | $35.73 | 4.3M |
| 2024-08-14 | 35.82 | $35.53 | 7.0M |
| 2024-08-13 | 35.83 | $34.51 | 9.7M |
| 2024-08-12 | 35.88 | $36.93 | 2.8M |
| 2024-08-09 | 35.73 | $37.15 | 3.9M |
| 2024-08-08 | 35.64 | $37.42 | 3.7M |
| 2024-08-07 | 35.53 | $36.59 | 5.2M |
| 2024-08-06 | 35.42 | $36.92 | 11.8M |
| 2024-08-05 | 35.27 | $34.64 | 6.0M |
| 2024-08-02 | 35.22 | $35.27 | 6.0M |
| 2024-08-01 | 35.20 | $36.01 | 9.5M |
| 2024-07-31 | 35.06 | $35.82 | 5.3M |
| 2024-07-30 | 34.91 | $35.91 | 3.2M |
| 2024-07-29 | 34.77 | $36.02 | 3.8M |
| 2024-07-26 | 34.64 | $35.51 | 3.5M |
| 2024-07-25 | 34.54 | $35.09 | 3.4M |
| 2024-07-24 | 34.48 | $35.49 | 4.0M |
| 2024-07-23 | 34.40 | $35.27 | 4.7M |
| 2024-07-22 | 34.35 | $35.36 | 3.2M |
| 2024-07-19 | 34.30 | $35.35 | 4.5M |
| 2024-07-18 | 34.23 | $35.68 | 5.9M |
| 2024-07-17 | 34.13 | $35.68 | 6.1M |
| 2024-07-16 | 34.04 | $35.54 | 11.1M |
| 2024-07-15 | 33.95 | $33.97 | 3.6M |
| 2024-07-12 | 33.94 | $35.32 | 3.7M |
| 2024-07-11 | 33.84 | $35.22 | 4.2M |
| 2024-07-10 | 33.73 | $34.25 | 3.0M |
| 2024-07-09 | 33.66 | $34.01 | 4.7M |
| 2024-07-08 | 33.61 | $33.61 | 7.4M |
| 2024-07-05 | 33.60 | $34.91 | 11.3M |
| 2024-07-03 | 33.51 | $33.16 | 2.0M |
| 2024-07-02 | 33.52 | $32.85 | 3.9M |
| 2024-07-01 | 33.58 | $33.06 | 4.5M |
| 2024-06-28 | 33.63 | $33.45 | 7.3M |
| 2024-06-27 | 33.63 | $33.52 | 3.6M |
| 2024-06-26 | 33.62 | $33.90 | 3.3M |
| 2024-06-25 | 33.61 | $33.96 | 3.7M |
| 2024-06-24 | 33.61 | $34.19 | 3.8M |
| 2024-06-21 | 33.60 | $34.29 | 6.9M |
| 2024-06-20 | 33.60 | $34.00 | 4.0M |
| 2024-06-18 | 33.63 | $33.73 | 4.2M |
| 2024-06-17 | 33.69 | $33.91 | 4.1M |
| 2024-06-14 | 33.76 | $33.78 | 4.1M |
| 2024-06-13 | 33.83 | $33.74 | 5.5M |
| 2024-06-12 | 33.91 | $33.31 | 4.3M |
| 2024-06-11 | 34.01 | $32.87 | 4.4M |
| 2024-06-10 | 34.14 | $32.89 | 4.3M |
| 2024-06-07 | 34.28 | $33.16 | 5.1M |
| 2024-06-06 | 34.42 | $33.32 | 4.8M |
| 2024-06-05 | 34.54 | $33.19 | 7.1M |
| 2024-06-04 | 34.68 | $33.30 | 5.6M |
| 2024-06-03 | 34.85 | $34.08 | 4.4M |
| 2024-05-31 | 34.99 | $34.09 | 5.9M |
| 2024-05-30 | 35.13 | $33.43 | 3.9M |
| 2024-05-29 | 35.47 | $33.19 | 4.3M |
| 2024-05-28 | 35.83 | $33.85 | 3.6M |
| 2024-05-24 | 36.17 | $33.90 | 5.0M |
| 2024-05-23 | 36.48 | $34.00 | 6.3M |
| 2024-05-22 | 36.79 | $34.35 | 2.8M |
| 2024-05-21 | 37.12 | $34.45 | 5.0M |
| 2024-05-20 | 37.45 | $35.02 | 2.3M |
| 2024-05-17 | 37.72 | $35.25 | 3.6M |
| 2024-05-16 | 37.93 | $35.17 | 5.9M |
| 2024-05-15 | 38.16 | $35.43 | 4.9M |
| 2024-05-14 | 38.36 | $35.24 | 4.5M |
| 2024-05-13 | 38.58 | $35.43 | 4.5M |
| 2024-05-10 | 38.81 | $35.69 | 4.0M |
| 2024-05-09 | 39.04 | $35.95 | 5.1M |
| 2024-05-08 | 39.35 | $35.75 | 5.2M |
| 2024-05-07 | 39.66 | $36.12 | 5.7M |
| 2024-05-06 | 40.00 | $36.51 | 5.8M |
| 2024-05-03 | 40.28 | $36.89 | 6.2M |
| 2024-05-02 | 40.57 | $36.91 | 10.8M |
| 2024-05-01 | 40.85 | $40.34 | 3.4M |
| 2024-04-30 | 41.00 | $40.37 | 3.5M |
| 2024-04-29 | 41.13 | $40.64 | 3.3M |
| 2024-04-26 | 41.27 | $40.13 | 2.0M |
| 2024-04-25 | 41.40 | $40.23 | 3.6M |
| 2024-04-24 | 41.53 | $40.93 | 2.2M |
| 2024-04-23 | 41.56 | $41.02 | 2.6M |
| 2024-04-22 | 41.60 | $40.40 | 3.3M |
| 2024-04-19 | 41.67 | $39.47 | 2.8M |
| 2024-04-18 | 41.80 | $39.65 | 2.3M |
| 2024-04-17 | 41.91 | $39.52 | 2.8M |
| 2024-04-16 | 42.03 | $39.57 | 2.7M |
| 2024-04-15 | 42.13 | $40.04 | 3.1M |
| 2024-04-12 | 42.21 | $40.33 | 4.1M |
| 2024-04-11 | 42.29 | $42.12 | 3.1M |
| 2024-04-10 | 42.32 | $42.00 | 3.6M |
| 2024-04-09 | 42.37 | $42.83 | 2.8M |
| 2024-04-08 | 42.40 | $42.25 | 2.4M |
| 2024-04-05 | 42.47 | $42.62 | 3.0M |
| 2024-04-04 | 42.52 | $42.63 | 3.1M |
| 2024-04-03 | 42.54 | $43.28 | 2.5M |
| 2024-04-02 | 42.49 | $42.91 | 2.9M |
| 2024-04-01 | 42.47 | $43.55 | 4.6M |
| 2024-03-28 | 42.34 | $42.74 | 4.0M |
| 2024-03-27 | 42.25 | $42.69 | 4.2M |
| 2024-03-26 | 42.20 | $41.54 | 4.6M |
| 2024-03-25 | 42.21 | $41.79 | 4.4M |
| 2024-03-22 | 42.22 | $41.94 | 2.1M |
| 2024-03-21 | 42.25 | $42.01 | 3.7M |
| 2024-03-20 | 42.25 | $41.83 | 2.1M |
| 2024-03-19 | 42.27 | $41.95 | 3.4M |
| 2024-03-18 | 42.26 | $41.54 | 2.7M |
| 2024-03-15 | 42.25 | $41.61 | 5.5M |
| 2024-03-14 | 42.21 | $42.02 | 3.8M |
| 2024-03-13 | 42.10 | $42.68 | 3.9M |
| 2024-03-12 | 41.94 | $42.89 | 3.6M |
| 2024-03-11 | 41.81 | $43.48 | 2.0M |
| 2024-03-08 | 41.62 | $43.77 | 2.8M |
| 2024-03-07 | 41.45 | $43.49 | 3.9M |
| 2024-03-06 | 41.25 | $42.99 | 3.4M |
| 2024-03-05 | 41.08 | $42.41 | 6.9M |
| 2024-03-04 | 40.89 | $42.50 | 6.4M |
| 2024-03-01 | 40.71 | $41.01 | 2.8M |
| 2024-02-29 | 40.62 | $40.92 | 5.2M |
| 2024-02-28 | 40.51 | $41.56 | 2.8M |
| 2024-02-27 | 40.37 | $41.85 | 2.1M |
| 2024-02-26 | 40.23 | $42.00 | 2.3M |
| 2024-02-23 | 40.07 | $42.55 | 3.3M |
| 2024-02-22 | 39.89 | $42.01 | 4.1M |
| 2024-02-21 | 39.68 | $42.23 | 3.9M |
| 2024-02-20 | 39.49 | $41.77 | 5.0M |
| 2024-02-16 | 39.34 | $41.22 | 5.3M |
| 2024-02-15 | 39.21 | $40.94 | 6.5M |
| 2024-02-14 | 39.10 | $39.64 | 4.2M |
| 2024-02-13 | 39.06 | $39.62 | 3.6M |
| 2024-02-12 | 39.03 | $40.31 | 3.6M |
| 2024-02-09 | 39.01 | $39.55 | 4.7M |
| 2024-02-08 | 39.04 | $40.46 | 8.0M |
| 2024-02-07 | 39.03 | $39.38 | 5.8M |
| 2024-02-06 | 39.09 | $39.71 | 3.7M |
| 2024-02-05 | 39.14 | $38.53 | 2.6M |
| 2024-02-02 | 39.17 | $38.98 | 2.7M |
| 2024-02-01 | 39.15 | $39.19 | 2.9M |
| 2024-01-31 | 39.10 | $38.69 | 3.1M |
| 2024-01-30 | 39.11 | $38.70 | 2.0M |
| 2024-01-29 | 39.11 | $39.08 | 3.1M |
| 2024-01-26 | 39.09 | $38.79 | 2.2M |
| 2024-01-25 | 39.09 | $38.99 | 2.8M |
| 2024-01-24 | 39.07 | $37.88 | 2.1M |
| 2024-01-23 | 39.09 | $38.42 | 1.9M |
| 2024-01-22 | 39.12 | $38.72 | 2.8M |
| 2024-01-19 | 39.11 | $38.60 | 2.8M |
| 2024-01-18 | 39.11 | $38.84 | 3.5M |
| 2024-01-17 | 39.09 | $38.69 | 4.0M |
| 2024-01-16 | 39.09 | $39.05 | 4.3M |
| 2024-01-12 | 39.08 | $40.00 | 2.9M |
| 2024-01-11 | 38.97 | $40.04 | 2.5M |
| 2024-01-10 | 38.80 | $40.29 | 2.4M |
| 2024-01-09 | 38.61 | $40.66 | 4.1M |
| 2024-01-08 | 38.38 | $40.67 | 11.0M |
| 2024-01-05 | 38.17 | $39.16 | 3.5M |
| 2024-01-04 | 38.01 | $38.63 | 4.3M |
| 2024-01-03 | 37.87 | $38.13 | 4.9M |
| 2024-01-02 | 37.81 | $38.85 | 5.7M |
| 2023-12-29 | 37.69 | $38.66 | 2.5M |
| 2023-12-28 | 37.56 | $38.80 | 2.4M |
| 2023-12-27 | 37.44 | $38.66 | 2.9M |
| 2023-12-26 | 37.33 | $38.58 | 2.4M |
| 2023-12-22 | 37.22 | $38.38 | 4.4M |
| 2023-12-21 | 37.10 | $38.91 | 5.0M |
| 2023-12-20 | 36.95 | $38.60 | 4.7M |
| 2023-12-19 | 36.80 | $38.69 | 2.2M |
| 2023-12-18 | 36.65 | $38.33 | 2.7M |
| 2023-12-15 | 36.51 | $38.70 | 6.9M |
| 2023-12-14 | 36.35 | $38.95 | 6.3M |
| 2023-12-13 | 36.16 | $37.63 | 3.9M |
| 2023-12-12 | 36.00 | $36.69 | 3.8M |
| 2023-12-11 | 35.85 | $36.42 | 3.5M |
| 2023-12-08 | 35.67 | $36.15 | 3.1M |
| 2023-12-07 | 35.50 | $36.53 | 4.0M |
| 2023-12-06 | 35.38 | $35.93 | 3.3M |
| 2023-12-05 | 35.29 | $35.80 | 3.0M |
| 2023-12-04 | 35.23 | $36.89 | 3.9M |
| 2023-12-01 | 35.08 | $36.55 | 4.2M |
| 2023-11-30 | 34.97 | $36.08 | 5.3M |
| 2023-11-29 | 34.80 | $36.40 | 2.9M |
| 2023-11-28 | 34.60 | $36.34 | 2.6M |
| 2023-11-27 | 34.39 | $36.42 | 3.5M |
| 2023-11-24 | 34.18 | $36.02 | 1.3M |
| 2023-11-22 | 34.00 | $35.87 | 2.4M |
| 2023-11-21 | 33.81 | $35.70 | 2.7M |
| 2023-11-20 | 33.66 | $35.62 | 3.7M |
| 2023-11-17 | 33.52 | $35.46 | 4.4M |
| 2023-11-16 | 33.38 | $35.45 | 5.4M |
| 2023-11-15 | 33.24 | $35.31 | 5.8M |
| 2023-11-14 | 33.07 | $34.35 | 4.2M |
| 2023-11-13 | 32.95 | $33.71 | 9.1M |
| 2023-11-10 | 32.86 | $32.82 | 4.8M |
| 2023-11-09 | 32.81 | $32.83 | 4.9M |
| 2023-11-08 | 32.76 | $34.05 | 3.9M |
| 2023-11-07 | 32.69 | $34.21 | 4.7M |
| 2023-11-06 | 32.85 | $34.49 | 4.2M |
| 2023-11-03 | 32.95 | $33.96 | 6.5M |
| 2023-11-02 | 33.08 | $34.25 | 8.5M |
| 2023-11-01 | 33.22 | $32.79 | 5.3M |
| 2023-10-31 | 33.43 | $32.43 | 5.7M |
| 2023-10-30 | 33.64 | $32.04 | 4.7M |
| 2023-10-27 | 33.91 | $32.16 | 4.6M |
| 2023-10-26 | 34.19 | $32.45 | 5.1M |
| 2023-10-25 | 34.44 | $32.16 | 4.2M |
| 2023-10-24 | 34.70 | $32.57 | 4.2M |
| 2023-10-23 | 34.94 | $32.85 | 4.3M |
| 2023-10-20 | 35.17 | $32.69 | 5.8M |
| 2023-10-19 | 35.42 | $32.61 | 6.0M |
| 2023-10-18 | 35.70 | $32.06 | 7.6M |
| 2023-10-17 | 36.02 | $31.84 | 6.3M |
| 2023-10-16 | 36.37 | $31.98 | 8.6M |
| 2023-10-13 | 36.71 | $31.84 | 6.3M |
| 2023-10-12 | 37.07 | $31.71 | 18.4M |
| 2023-10-11 | 37.45 | $32.74 | 19.7M |
| 2023-10-10 | 37.76 | $37.32 | 5.5M |
| 2023-10-09 | 37.81 | $36.49 | 6.2M |
| 2023-10-06 | 37.93 | $36.62 | 6.8M |
| 2023-10-05 | 38.03 | $37.02 | 5.6M |
| 2023-10-04 | 38.13 | $36.96 | 3.7M |
| 2023-10-03 | 38.26 | $36.78 | 5.7M |
| 2023-10-02 | 38.37 | $37.35 | 4.0M |
| 2023-09-29 | 38.53 | $37.74 | 3.6M |
| 2023-09-28 | 38.68 | $37.54 | 4.1M |
| 2023-09-27 | 38.90 | $37.33 | 3.6M |
| 2023-09-26 | 39.15 | $37.32 | 4.2M |
| 2023-09-25 | 39.36 | $37.50 | 2.9M |
| 2023-09-22 | 39.56 | $37.70 | 4.4M |
| 2023-09-21 | 39.75 | $38.11 | 4.0M |
| 2023-09-20 | 39.92 | $38.47 | 3.1M |
| 2023-09-19 | 40.07 | $38.96 | 3.7M |
| 2023-09-18 | 40.23 | $38.73 | 3.3M |
| 2023-09-15 | 40.38 | $39.08 | 6.6M |
| 2023-09-14 | 40.51 | $39.15 | 3.2M |
| 2023-09-13 | 40.66 | $39.11 | 3.5M |
| 2023-09-12 | 40.82 | $38.33 | 2.1M |
| 2023-09-11 | 41.05 | $38.70 | 2.8M |
| 2023-09-08 | 41.27 | $38.67 | 2.4M |
| 2023-09-07 | 41.49 | $38.97 | 6.0M |
| 2023-09-06 | 41.69 | $39.64 | 7.2M |
| 2023-09-05 | 41.85 | $38.99 | 5.0M |
| 2023-09-01 | 42.07 | $40.60 | 2.5M |
| 2023-08-31 | 42.24 | $40.60 | 3.7M |
| 2023-08-30 | 42.41 | $41.97 | 2.1M |
| 2023-08-29 | 42.50 | $42.33 | 2.3M |
| 2023-08-28 | 42.64 | $41.65 | 2.5M |
| 2023-08-25 | 42.82 | $41.53 | 3.9M |
| 2023-08-24 | 43.09 | $41.46 | 2.2M |
| 2023-08-23 | 43.29 | $41.41 | 3.2M |
| 2023-08-22 | 43.67 | $41.61 | 3.6M |
| 2023-08-21 | 44.03 | $42.03 | 3.1M |
| 2023-08-18 | 44.34 | $41.79 | 4.0M |
| 2023-08-17 | 44.68 | $41.75 | 3.3M |
| 2023-08-16 | 45.06 | $42.08 | 2.9M |
| 2023-08-15 | 45.35 | $42.35 | 2.8M |
| 2023-08-14 | 45.58 | $42.81 | 2.7M |
| 2023-08-11 | 45.77 | $43.24 | 2.6M |
| 2023-08-10 | 45.95 | $42.99 | 3.1M |
| 2023-08-09 | 46.13 | $42.98 | 4.1M |
| 2023-08-08 | 46.30 | $42.77 | 3.5M |
| 2023-08-07 | 46.47 | $43.54 | 3.1M |
| 2023-08-04 | 46.57 | $43.92 | 4.1M |
| 2023-08-03 | 46.64 | $43.94 | 3.4M |
| 2023-08-02 | 46.73 | $43.91 | 5.5M |
| 2023-08-01 | 46.79 | $45.00 | 6.7M |
| 2023-07-31 | 46.77 | $45.23 | 12.0M |
| 2023-07-28 | 46.79 | $47.01 | 9.5M |
| 2023-07-27 | 46.67 | $45.48 | 11.1M |
| 2023-07-26 | 46.65 | $48.95 | 6.7M |
| 2023-07-25 | 46.47 | $48.80 | 4.9M |
| 2023-07-24 | 46.27 | $48.28 | 4.6M |
| 2023-07-21 | 46.11 | $48.56 | 6.3M |
| 2023-07-20 | 45.94 | $49.29 | 9.3M |
| 2023-07-19 | 45.72 | $47.85 | 6.4M |
| 2023-07-18 | 45.57 | $47.05 | 4.6M |
| 2023-07-17 | 45.49 | $46.55 | 3.4M |
| 2023-07-14 | 45.39 | $46.86 | 4.3M |
| 2023-07-13 | 45.22 | $46.72 | 4.1M |
| 2023-07-12 | 45.05 | $46.38 | 3.7M |
| 2023-07-11 | 44.87 | $46.03 | 3.4M |
| 2023-07-10 | 44.67 | $45.65 | 3.2M |
| 2023-07-07 | 44.45 | $45.30 | 3.1M |
| 2023-07-06 | 44.29 | $45.61 | 6.4M |
| 2023-07-05 | 44.06 | $45.14 | 4.0M |
| 2023-07-03 | 43.89 | $44.68 | 2.2M |
| 2023-06-30 | 43.72 | $45.56 | 4.3M |
| 2023-06-29 | 43.50 | $44.70 | 4.8M |
| 2023-06-28 | 43.30 | $45.08 | 3.3M |
| 2023-06-27 | 43.07 | $45.40 | 4.7M |
| 2023-06-26 | 42.86 | $44.71 | 4.0M |
| 2023-06-23 | 42.69 | $45.04 | 12.0M |
| 2023-06-22 | 42.55 | $45.25 | 4.6M |
| 2023-06-21 | 42.41 | $44.84 | 3.4M |
| 2023-06-20 | 42.29 | $44.94 | 5.6M |
| 2023-06-16 | 42.20 | $45.36 | 7.9M |
| 2023-06-15 | 42.08 | $44.46 | 4.4M |
| 2023-06-14 | 42.00 | $43.45 | 5.8M |
| 2023-06-13 | 41.97 | $43.47 | 4.0M |
| 2023-06-12 | 41.94 | $42.71 | 3.1M |
| 2023-06-09 | 41.93 | $41.97 | 3.5M |
| 2023-06-08 | 42.00 | $41.34 | 5.0M |
| 2023-06-07 | 42.13 | $42.14 | 4.7M |
| 2023-06-06 | 42.17 | $40.96 | 3.1M |
| 2023-06-05 | 42.41 | $41.65 | 2.6M |
| 2023-06-02 | 42.63 | $41.33 | 3.7M |
| 2023-06-01 | 42.82 | $41.23 | 3.5M |
| 2023-05-31 | 43.09 | $40.72 | 12.6M |
| 2023-05-30 | 43.40 | $40.33 | 9.4M |
| 2023-05-26 | 43.75 | $41.29 | 2.7M |
| 2023-05-25 | 44.07 | $41.34 | 4.0M |
| 2023-05-24 | 44.35 | $42.12 | 4.3M |
| 2023-05-23 | 44.54 | $42.50 | 4.0M |
| 2023-05-22 | 44.69 | $42.58 | 3.6M |
| 2023-05-19 | 44.83 | $42.99 | 3.1M |
| 2023-05-18 | 44.95 | $43.03 | 3.3M |
| 2023-05-17 | 44.96 | $42.78 | 4.2M |
| 2023-05-16 | 45.00 | $43.01 | 4.7M |
| 2023-05-15 | 44.99 | $42.82 | 3.8M |
| 2023-05-12 | 45.00 | $42.47 | 5.0M |
| 2023-05-11 | 45.03 | $43.38 | 7.9M |
| 2023-05-10 | 45.02 | $43.84 | 7.2M |
| 2023-05-09 | 44.96 | $43.08 | 9.3M |
| 2023-05-08 | 44.95 | $45.61 | 7.7M |
| 2023-05-05 | 44.78 | $46.05 | 3.3M |
| 2023-05-04 | 44.59 | $45.29 | 4.2M |
| 2023-05-03 | 44.44 | $46.50 | 3.5M |
| 2023-05-02 | 44.14 | $47.01 | 4.2M |
| 2023-05-01 | 43.79 | $47.38 | 3.7M |
| 2023-04-28 | 43.45 | $47.68 | 6.0M |
| 2023-04-27 | 43.08 | $46.80 | 10.8M |
| 2023-04-26 | 42.76 | $46.08 | 6.6M |
| 2023-04-25 | 42.45 | $45.44 | 6.4M |
| 2023-04-24 | 42.18 | $45.40 | 7.8M |
| 2023-04-21 | 41.88 | $45.29 | 11.4M |
| 2023-04-20 | 41.52 | $43.25 | 3.5M |
| 2023-04-19 | 41.31 | $43.62 | 6.1M |
| 2023-04-18 | 41.11 | $42.82 | 3.6M |
| 2023-04-17 | 40.88 | $42.97 | 5.0M |
| 2023-04-14 | 40.61 | $43.05 | 3.5M |
| 2023-04-13 | 40.38 | $43.18 | 8.4M |
| 2023-04-12 | 40.13 | $42.67 | 6.3M |
| 2023-04-11 | 39.96 | $42.89 | 4.7M |
| 2023-04-10 | 39.77 | $42.17 | 7.3M |
| 2023-04-06 | 39.56 | $42.30 | 4.4M |
| 2023-04-05 | 39.39 | $42.26 | 11.5M |
| 2023-04-04 | 39.25 | $40.50 | 8.7M |
| 2023-04-03 | 39.18 | $39.98 | 6.0M |
| 2023-03-31 | 39.16 | $40.56 | 4.6M |
| 2023-03-30 | 39.13 | $40.31 | 4.4M |
| 2023-03-29 | 39.10 | $40.54 | 4.2M |
| 2023-03-28 | 39.02 | $39.85 | 2.9M |
| 2023-03-27 | 39.03 | $40.07 | 5.7M |
| 2023-03-24 | 39.02 | $39.23 | 7.6M |
| 2023-03-23 | 39.06 | $38.12 | 4.9M |
| 2023-03-22 | 39.18 | $39.16 | 6.6M |
| 2023-03-21 | 39.27 | $39.61 | 9.0M |
| 2023-03-20 | 39.33 | $38.19 | 6.3M |
| 2023-03-17 | 39.47 | $37.58 | 11.7M |
| 2023-03-16 | 39.58 | $38.37 | 7.9M |
| 2023-03-15 | 39.66 | $38.23 | 7.0M |
| 2023-03-14 | 39.75 | $39.37 | 6.2M |
| 2023-03-13 | 39.80 | $38.90 | 6.1M |
| 2023-03-10 | 39.91 | $38.02 | 5.8M |
| 2023-03-09 | 40.01 | $38.99 | 4.2M |
| 2023-03-08 | 40.35 | $39.44 | 4.9M |
| 2023-03-07 | 40.66 | $38.99 | 6.2M |
| 2023-03-06 | 40.96 | $39.71 | 4.3M |
| 2023-03-03 | 41.31 | $39.94 | 4.1M |
| 2023-03-02 | 41.67 | $39.62 | 4.2M |
| 2023-03-01 | 42.00 | $39.06 | 6.3M |
| 2023-02-28 | 42.33 | $39.95 | 8.2M |
| 2023-02-27 | 42.59 | $39.82 | 5.1M |
| 2023-02-24 | 42.90 | $40.16 | 4.4M |
| 2023-02-23 | 43.20 | $40.51 | 5.1M |
| 2023-02-22 | 43.48 | $41.01 | 6.1M |
| 2023-02-21 | 43.68 | $40.70 | 6.0M |
| 2023-02-17 | 43.90 | $41.00 | 10.3M |
| 2023-02-16 | 44.04 | $39.80 | 5.5M |
| 2023-02-15 | 44.23 | $40.06 | 6.2M |
| 2023-02-14 | 44.43 | $39.91 | 5.9M |
| 2023-02-13 | 44.67 | $40.50 | 7.3M |
| 2023-02-10 | 44.89 | $40.95 | 12.3M |
| 2023-02-09 | 45.10 | $40.14 | 22.0M |
| 2023-02-08 | 45.36 | $45.68 | 4.0M |
| 2023-02-07 | 45.36 | $45.61 | 6.0M |
| 2023-02-06 | 45.32 | $45.16 | 3.9M |
| 2023-02-03 | 45.48 | $46.68 | 4.7M |
| 2023-02-02 | 45.78 | $47.01 | 9.0M |
| 2023-02-01 | 46.04 | $46.28 | 7.6M |
| 2023-01-31 | 46.28 | $45.69 | 5.1M |
| 2023-01-30 | 46.55 | $45.14 | 4.3M |
| 2023-01-27 | 46.85 | $46.00 | 2.9M |
| 2023-01-26 | 47.06 | $46.16 | 3.1M |
| 2023-01-25 | 47.30 | $46.14 | 4.5M |
| 2023-01-24 | 47.50 | $44.91 | 4.4M |
| 2023-01-23 | 47.76 | $45.14 | 7.3M |
| 2023-01-20 | 48.02 | $43.88 | 9.2M |
| 2023-01-19 | 48.32 | $43.64 | 12.8M |
| 2023-01-18 | 48.64 | $44.00 | 7.7M |
| 2023-01-17 | 48.92 | $44.74 | 6.3M |
| 2023-01-13 | 49.22 | $44.84 | 6.5M |
| 2023-01-12 | 49.60 | $45.09 | 8.5M |
| 2023-01-11 | 50.00 | $45.44 | 5.4M |
| 2023-01-10 | 50.36 | $45.74 | 5.8M |
| 2023-01-09 | 50.69 | $44.70 | 13.9M |
| 2023-01-06 | 51.09 | $48.45 | 11.1M |
| 2023-01-05 | 51.28 | $52.57 | 3.1M |
| 2023-01-04 | 51.23 | $52.33 | 3.3M |
| 2023-01-03 | 51.18 | $51.04 | 2.8M |
| 2022-12-30 | 51.29 | $50.97 | 1.8M |
| 2022-12-29 | 51.36 | $51.12 | 2.9M |
| 2022-12-28 | 51.63 | $50.36 | 2.2M |
| 2022-12-27 | 51.88 | $50.84 | 2.6M |
| 2022-12-23 | 52.10 | $50.17 | 1.8M |
| 2022-12-22 | 52.39 | $50.14 | 3.0M |
| 2022-12-21 | 52.70 | $50.33 | 3.6M |
| 2022-12-20 | 52.94 | $49.93 | 8.1M |
| 2022-12-19 | 53.24 | $49.95 | 5.6M |
| 2022-12-16 | 53.49 | $49.71 | 9.4M |
| 2022-12-15 | 53.72 | $50.76 | 7.4M |
| 2022-12-14 | 53.93 | $52.30 | 7.0M |
| 2022-12-13 | 54.03 | $53.17 | 4.5M |
| 2022-12-12 | 54.06 | $52.63 | 3.6M |
| 2022-12-09 | 54.17 | $52.38 | 4.5M |
| 2022-12-08 | 54.24 | $52.62 | 3.2M |
| 2022-12-07 | 54.19 | $52.35 | 5.1M |
| 2022-12-06 | 54.21 | $51.51 | 5.0M |
| 2022-12-05 | 54.25 | $51.30 | 5.0M |
| 2022-12-02 | 54.21 | $53.22 | 7.4M |
| 2022-12-01 | 54.07 | $52.38 | 11.1M |
| 2022-11-30 | 54.05 | $56.53 | 7.4M |
| 2022-11-29 | 53.91 | $55.34 | 4.0M |
| 2022-11-28 | 53.86 | $55.19 | 4.3M |
| 2022-11-25 | 53.85 | $56.00 | 2.1M |
| 2022-11-23 | 53.75 | $56.30 | 3.5M |
| 2022-11-22 | 53.82 | $55.32 | 3.4M |
| 2022-11-21 | 53.91 | $55.83 | 2.5M |
| 2022-11-18 | 53.94 | $55.00 | 4.6M |
| 2022-11-17 | 54.01 | $54.32 | 5.1M |
| 2022-11-16 | 54.04 | $54.94 | 5.9M |
| 2022-11-15 | 54.06 | $54.34 | 4.1M |
| 2022-11-14 | 54.12 | $53.68 | 4.1M |
| 2022-11-11 | 54.20 | $54.88 | 10.2M |
| 2022-11-10 | 54.18 | $53.73 | 5.8M |
| 2022-11-09 | 54.30 | $51.65 | 3.4M |
| 2022-11-08 | 54.47 | $52.65 | 4.7M |
| 2022-11-07 | 54.63 | $52.34 | 4.6M |
| 2022-11-04 | 54.76 | $50.58 | 3.9M |
| 2022-11-03 | 55.01 | $50.44 | 3.2M |
| 2022-11-02 | 55.30 | $51.93 | 3.9M |
| 2022-11-01 | 55.59 | $53.74 | 3.6M |
| 2022-10-31 | 55.77 | $54.35 | 4.8M |
| 2022-10-28 | 55.84 | $55.00 | 6.4M |
| 2022-10-27 | 55.78 | $53.97 | 8.9M |
| 2022-10-26 | 55.85 | $57.63 | 5.0M |
| 2022-10-25 | 55.74 | $57.11 | 4.7M |
| 2022-10-24 | 55.60 | $56.43 | 3.9M |
| 2022-10-21 | 55.53 | $56.43 | 4.5M |
| 2022-10-20 | 55.48 | $55.00 | 3.8M |
| 2022-10-19 | 55.50 | $55.32 | 6.5M |
| 2022-10-18 | 55.50 | $55.60 | 4.4M |
| 2022-10-17 | 55.55 | $55.25 | 4.6M |
| 2022-10-14 | 55.71 | $54.50 | 3.9M |
| 2022-10-13 | 55.89 | $56.08 | 4.6M |
| 2022-10-12 | 56.04 | $55.00 | 2.4M |
| 2022-10-11 | 56.24 | $55.81 | 3.2M |
| 2022-10-10 | 56.36 | $54.98 | 1.9M |
| 2022-10-07 | 56.60 | $55.62 | 2.7M |
| 2022-10-06 | 56.80 | $56.25 | 3.2M |
| 2022-10-05 | 56.92 | $57.71 | 2.3M |
| 2022-10-04 | 56.97 | $57.45 | 3.3M |
| 2022-10-03 | 56.83 | $55.62 | 3.3M |
| 2022-09-30 | 56.86 | $53.86 | 4.0M |
| 2022-09-29 | 57.00 | $55.30 | 3.2M |
| 2022-09-28 | 57.11 | $55.56 | 3.0M |
| 2022-09-27 | 57.16 | $54.30 | 2.5M |
| 2022-09-26 | 57.29 | $54.91 | 2.6M |
| 2022-09-23 | 57.41 | $55.41 | 2.6M |
| 2022-09-22 | 57.63 | $55.37 | 2.8M |
| 2022-09-21 | 57.80 | $55.47 | 1.9M |
| 2022-09-20 | 57.96 | $56.58 | 1.9M |
| 2022-09-19 | 58.11 | $58.43 | 2.7M |
| 2022-09-16 | 58.25 | $58.18 | 4.3M |
| 2022-09-15 | 58.40 | $58.97 | 2.8M |
| 2022-09-14 | 58.52 | $59.11 | 3.0M |
| 2022-09-13 | 58.65 | $58.13 | 2.1M |
| 2022-09-12 | 58.85 | $59.78 | 2.3M |
| 2022-09-09 | 58.88 | $59.53 | 2.4M |
| 2022-09-08 | 58.90 | $58.70 | 4.3M |
| 2022-09-07 | 58.96 | $58.73 | 6.3M |
| 2022-09-06 | 58.98 | $54.66 | 3.1M |
| 2022-09-02 | 59.23 | $56.21 | 2.7M |
| 2022-09-01 | 59.35 | $56.76 | 4.5M |
| 2022-08-31 | 59.40 | $57.46 | 4.1M |
| 2022-08-30 | 59.44 | $56.48 | 2.7M |
| 2022-08-29 | 59.56 | $56.99 | 1.9M |
| 2022-08-26 | 59.64 | $57.17 | 2.5M |
| 2022-08-25 | 59.72 | $59.92 | 2.2M |
| 2022-08-24 | 59.70 | $58.71 | 2.9M |
| 2022-08-23 | 60.10 | $58.66 | 2.4M |
| 2022-08-22 | 60.51 | $59.67 | 3.8M |
| 2022-08-19 | 60.84 | $61.25 | 6.0M |
| 2022-08-18 | 61.08 | $61.05 | 2.5M |
| 2022-08-17 | 61.33 | $61.38 | 2.1M |
| 2022-08-16 | 61.54 | $61.84 | 2.9M |
| 2022-08-15 | 61.72 | $62.02 | 3.0M |
| 2022-08-12 | 61.83 | $60.46 | 2.1M |
| 2022-08-11 | 62.05 | $59.97 | 2.1M |
| 2022-08-10 | 62.23 | $59.90 | 3.1M |
| 2022-08-09 | 62.42 | $58.95 | 2.5M |
| 2022-08-08 | 62.71 | $59.71 | 3.1M |
| 2022-08-05 | 62.95 | $58.59 | 2.4M |
| 2022-08-04 | 63.28 | $57.91 | 4.5M |
| 2022-08-03 | 63.64 | $58.18 | 4.1M |
| 2022-08-02 | 63.99 | $58.88 | 3.9M |
| 2022-08-01 | 64.31 | $58.67 | 5.2M |
| 2022-07-29 | 64.66 | $58.66 | 6.2M |
| 2022-07-28 | 64.93 | $59.50 | 9.1M |
| 2022-07-27 | 65.25 | $66.80 | 3.1M |
| 2022-07-26 | 65.17 | $66.74 | 2.4M |
| 2022-07-25 | 65.17 | $66.26 | 2.1M |
| 2022-07-22 | 65.20 | $66.16 | 1.5M |
| 2022-07-21 | 65.14 | $66.03 | 2.3M |
| 2022-07-20 | 65.08 | $65.59 | 2.5M |
| 2022-07-19 | 65.00 | $65.32 | 2.3M |
| 2022-07-18 | 64.93 | $64.36 | 1.9M |
| 2022-07-15 | 64.97 | $64.91 | 1.9M |
| 2022-07-14 | 65.12 | $63.42 | 2.3M |
| 2022-07-13 | 65.32 | $63.78 | 2.6M |
| 2022-07-12 | 65.71 | $64.68 | 2.6M |
| 2022-07-11 | 66.13 | $64.51 | 2.5M |
| 2022-07-08 | 66.51 | $65.18 | 2.3M |
| 2022-07-07 | 66.89 | $65.21 | 2.5M |
| 2022-07-06 | 67.26 | $65.11 | 2.2M |
| 2022-07-05 | 67.63 | $65.39 | 1.9M |
| 2022-07-01 | 67.99 | $65.49 | 2.5M |
| 2022-06-30 | 68.43 | $64.23 | 3.4M |
| 2022-06-29 | 68.94 | $65.81 | 2.6M |
| 2022-06-28 | 69.45 | $65.25 | 2.5M |
| 2022-06-27 | 70.00 | $66.71 | 2.3M |
| 2022-06-24 | 70.45 | $66.78 | 4.1M |
| 2022-06-23 | 70.87 | $65.08 | 2.4M |
| 2022-06-22 | 71.31 | $64.75 | 2.5M |
| 2022-06-21 | 71.74 | $64.02 | 3.7M |
| 2022-06-17 | 72.20 | $63.83 | 7.2M |
| 2022-06-16 | 72.64 | $65.29 | 2.9M |
| 2022-06-15 | 72.98 | $67.83 | 3.7M |
| 2022-06-14 | 73.31 | $67.48 | 6.0M |
| 2022-06-13 | 73.62 | $71.57 | 3.8M |
| 2022-06-10 | 73.69 | $73.12 | 3.3M |
| 2022-06-09 | 73.67 | $72.03 | 2.9M |
| 2022-06-08 | 73.66 | $72.85 | 1.5M |
| 2022-06-07 | 73.64 | $72.58 | 2.0M |
| 2022-06-06 | 73.70 | $72.50 | 1.9M |
| 2022-06-03 | 73.71 | $72.54 | 1.9M |
| 2022-06-02 | 73.73 | $74.26 | 2.2M |
| 2022-06-01 | 73.68 | $74.47 | 1.9M |
| 2022-05-31 | 73.56 | $76.05 | 3.9M |
| 2022-05-27 | 73.29 | $76.16 | 2.6M |
| 2022-05-26 | 73.03 | $75.75 | 1.8M |
| 2022-05-25 | 72.79 | $75.19 | 4.1M |
| 2022-05-24 | 72.58 | $73.90 | 3.3M |
| 2022-05-23 | 72.41 | $73.37 | 2.3M |
| 2022-05-20 | 72.39 | $73.23 | 1.7M |
| 2022-05-19 | 72.38 | $72.60 | 2.6M |
| 2022-05-18 | 72.65 | $72.12 | 2.0M |
| 2022-05-17 | 72.97 | $74.34 | 2.0M |
| 2022-05-16 | 73.08 | $73.69 | 2.9M |
| 2022-05-13 | 73.14 | $73.03 | 2.1M |
| 2022-05-12 | 73.31 | $72.65 | 2.3M |
| 2022-05-11 | 73.60 | $72.00 | 2.5M |
| 2022-05-10 | 73.91 | $72.46 | 3.4M |
| 2022-05-09 | 74.22 | $73.62 | 4.4M |
| 2022-05-06 | 74.54 | $72.79 | 3.2M |
| 2022-05-05 | 74.80 | $72.99 | 3.0M |
| 2022-05-04 | 75.00 | $73.20 | 3.6M |
| 2022-05-03 | 75.17 | $72.05 | 4.5M |
| 2022-05-02 | 75.34 | $70.61 | 3.9M |
| 2022-04-29 | 75.74 | $71.06 | 4.0M |
| 2022-04-28 | 76.06 | $70.80 | 8.4M |
| 2022-04-27 | 76.49 | $71.07 | 4.6M |
| 2022-04-26 | 76.91 | $70.53 | 2.3M |
| 2022-04-25 | 77.33 | $72.91 | 3.1M |
| 2022-04-22 | 77.55 | $73.08 | 4.3M |
| 2022-04-21 | 77.78 | $77.98 | 2.2M |
| 2022-04-20 | 77.73 | $78.56 | 2.5M |
| 2022-04-19 | 77.70 | $76.51 | 2.5M |
| 2022-04-18 | 77.83 | $74.97 | 1.8M |
| 2022-04-14 | 78.04 | $76.44 | 3.8M |
| 2022-04-13 | 78.19 | $78.44 | 2.5M |
| 2022-04-12 | 78.21 | $78.07 | 3.0M |
| 2022-04-11 | 78.24 | $78.77 | 3.6M |
| 2022-04-08 | 78.21 | $80.00 | 4.3M |
| 2022-04-07 | 78.05 | $78.01 | 3.0M |
| 2022-04-06 | 78.10 | $77.00 | 3.5M |
| 2022-04-05 | 78.23 | $76.49 | 4.3M |
| 2022-04-04 | 78.43 | $75.47 | 5.4M |
| 2022-04-01 | 78.91 | $78.58 | 3.2M |
| 2022-03-31 | 79.28 | $77.54 | 4.7M |
| 2022-03-30 | 79.66 | $79.38 | 2.9M |
| 2022-03-29 | 79.95 | $79.51 | 6.8M |
| 2022-03-28 | 80.19 | $78.92 | 3.5M |
| 2022-03-25 | 80.49 | $77.21 | 3.0M |
| 2022-03-24 | 80.94 | $77.68 | 7.6M |
| 2022-03-23 | 81.29 | $77.07 | 4.6M |
| 2022-03-22 | 81.72 | $78.01 | 4.2M |
| 2022-03-21 | 82.04 | $79.05 | 3.0M |
| 2022-03-18 | 82.21 | $79.12 | 3.9M |
| 2022-03-17 | 82.39 | $79.44 | 2.7M |
| 2022-03-16 | 82.68 | $78.96 | 2.3M |
| 2022-03-15 | 83.01 | $78.67 | 1.7M |
| 2022-03-14 | 83.35 | $77.99 | 2.5M |
| 2022-03-11 | 83.74 | $76.85 | 3.8M |
| 2022-03-10 | 84.29 | $78.98 | 2.8M |
| 2022-03-09 | 84.81 | $79.74 | 3.5M |
| 2022-03-08 | 85.25 | $80.45 | 3.2M |
| 2022-03-07 | 85.57 | $84.98 | 3.2M |
| 2022-03-04 | 85.65 | $86.02 | 2.0M |
| 2022-03-03 | 85.66 | $85.19 | 1.5M |
| 2022-03-02 | 85.68 | $85.23 | 2.5M |
| 2022-03-01 | 85.66 | $84.14 | 3.0M |
| 2022-02-28 | 85.73 | $84.97 | 4.4M |
| 2022-02-25 | 85.74 | $86.26 | 3.2M |
| 2022-02-24 | 85.66 | $84.65 | 5.3M |
| 2022-02-23 | 85.64 | $85.74 | 3.2M |
| 2022-02-22 | 85.61 | $84.46 | 3.9M |
| 2022-02-18 | 85.68 | $82.35 | 5.0M |
| 2022-02-17 | 85.88 | $82.80 | 5.2M |
| 2022-02-16 | 86.04 | $85.13 | 2.9M |
| 2022-02-15 | 86.06 | $85.59 | 1.7M |
| 2022-02-14 | 86.08 | $85.45 | 2.4M |
| 2022-02-11 | 86.09 | $85.91 | 3.5M |
| 2022-02-10 | 86.09 | $87.75 | 3.3M |
| 2022-02-09 | 86.02 | $89.45 | 2.9M |
| 2022-02-08 | 85.87 | $88.41 | 4.7M |
| 2022-02-07 | 85.76 | $86.87 | 2.7M |
| 2022-02-04 | 85.79 | $86.71 | 3.7M |
| 2022-02-03 | 85.80 | $86.10 | 4.6M |
| 2022-02-02 | 85.89 | $85.55 | 3.2M |
| 2022-02-01 | 86.01 | $84.93 | 3.3M |
| 2022-01-31 | 86.10 | $85.44 | 2.6M |
| 2022-01-28 | 86.12 | $85.29 | 2.6M |
| 2022-01-27 | 86.18 | $84.63 | 2.7M |
| 2022-01-26 | 86.31 | $84.27 | 3.9M |
| 2022-01-25 | 86.43 | $85.07 | 2.7M |
| 2022-01-24 | 86.51 | $85.96 | 3.5M |
| 2022-01-21 | 86.49 | $86.28 | 2.3M |
| 2022-01-20 | 86.44 | $85.99 | 2.5M |
| 2022-01-19 | 86.34 | $85.60 | 1.8M |
| 2022-01-18 | 86.18 | $85.86 | 2.3M |
| 2022-01-14 | 86.07 | $85.74 | 2.2M |
| 2022-01-13 | 85.98 | $85.89 | 2.6M |
| 2022-01-12 | 85.82 | $86.44 | 2.2M |
| 2022-01-11 | 85.62 | $86.36 | 2.4M |
| 2022-01-10 | 85.47 | $86.31 | 2.9M |
| 2022-01-07 | 85.19 | $87.45 | 1.8M |
| 2022-01-06 | 84.85 | $86.78 | 1.5M |
| 2022-01-05 | 84.54 | $87.86 | 3.0M |
| 2022-01-04 | 84.14 | $88.00 | 3.3M |
| 2022-01-03 | 83.70 | $86.87 | 1.9M |
| 2021-12-31 | 83.26 | $85.84 | 1.8M |
| 2021-12-30 | 82.78 | $86.45 | 1.3M |
| 2021-12-29 | 82.21 | $87.19 | 1.3M |
| 2021-12-28 | 81.58 | $86.75 | 1.2M |
| 2021-12-27 | 81.05 | $86.60 | 1.2M |
| 2021-12-23 | 80.53 | $85.55 | 2.0M |
| 2021-12-22 | 80.13 | $85.32 | 2.3M |
| 2021-12-21 | 79.79 | $83.87 | 2.7M |
| 2021-12-20 | 79.56 | $82.51 | 2.6M |
| 2021-12-17 | 79.39 | $83.63 | 4.7M |
| 2021-12-16 | 79.17 | $83.91 | 3.1M |
| 2021-12-15 | 78.95 | $82.70 | 2.3M |
| 2021-12-14 | 78.78 | $82.51 | 2.7M |
| 2021-12-13 | 78.63 | $83.20 | 3.1M |
| 2021-12-10 | 78.45 | $80.86 | 2.1M |
| 2021-12-09 | 78.36 | $80.56 | 1.9M |
| 2021-12-08 | 78.29 | $80.61 | 1.9M |
| 2021-12-07 | 78.14 | $79.88 | 2.8M |
| 2021-12-06 | 78.08 | $79.24 | 3.0M |
| 2021-12-03 | 78.02 | $78.05 | 2.5M |
| 2021-12-02 | 78.04 | $76.23 | 2.7M |
| 2021-12-01 | 78.23 | $75.08 | 2.5M |
| 2021-11-30 | 78.49 | $74.57 | 3.4M |
| 2021-11-29 | 78.75 | $76.03 | 2.5M |
| 2021-11-26 | 78.90 | $76.29 | 1.3M |
| 2021-11-24 | 79.01 | $77.62 | 1.3M |
| 2021-11-23 | 79.23 | $78.41 | 1.7M |
| 2021-11-22 | 79.40 | $79.25 | 1.7M |
| 2021-11-19 | 79.50 | $79.26 | 2.4M |
| 2021-11-18 | 79.65 | $79.11 | 2.1M |
| 2021-11-17 | 79.77 | $79.58 | 2.2M |
| 2021-11-16 | 79.85 | $79.31 | 2.0M |
| 2021-11-15 | 79.87 | $79.55 | 1.6M |
| 2021-11-12 | 79.80 | $79.46 | 1.2M |
| 2021-11-11 | 79.81 | $79.16 | 1.8M |
| 2021-11-10 | 79.85 | $79.02 | 2.5M |
| 2021-11-09 | 79.84 | $77.70 | 2.5M |
| 2021-11-08 | 79.89 | $78.74 | 1.6M |
| 2021-11-05 | 79.90 | $78.04 | 2.6M |
| 2021-11-04 | 80.01 | $78.31 | 2.6M |
| 2021-11-03 | 80.12 | $80.04 | 1.6M |
| 2021-11-02 | 80.16 | $80.29 | 2.2M |
| 2021-11-01 | 80.19 | $79.82 | 3.4M |
| 2021-10-29 | 80.22 | $78.96 | 8.0M |
| 2021-10-28 | 80.33 | $78.61 | 7.3M |
| 2021-10-27 | 80.43 | $81.94 | 2.8M |
| 2021-10-26 | 80.42 | $81.79 | 1.6M |
| 2021-10-25 | 80.37 | $81.36 | 2.6M |
| 2021-10-22 | 80.33 | $82.19 | 1.3M |
| 2021-10-21 | 80.26 | $81.46 | 1.3M |
| 2021-10-20 | 80.23 | $81.25 | 2.3M |
| 2021-10-19 | 80.22 | $79.68 | 2.5M |
| 2021-10-18 | 80.33 | $78.18 | 1.8M |
| 2021-10-15 | 80.54 | $79.70 | 1.8M |
| 2021-10-14 | 80.73 | $79.89 | 1.8M |
| 2021-10-13 | 80.90 | $78.80 | 1.5M |
| 2021-10-12 | 81.14 | $78.71 | 1.4M |
| 2021-10-11 | 81.29 | $78.92 | 2.0M |
| 2021-10-08 | 81.37 | $80.20 | 2.6M |
| 2021-10-07 | 81.41 | $80.58 | 3.3M |
| 2021-10-06 | 81.47 | $80.86 | 2.9M |
| 2021-10-05 | 81.56 | $80.86 | 2.8M |
| 2021-10-04 | 81.69 | $80.42 | 3.2M |
| 2021-10-01 | 81.80 | $81.29 | 2.9M |
| 2021-09-30 | 81.79 | $80.43 | 3.1M |
| 2021-09-29 | 81.65 | $81.81 | 2.5M |
| 2021-09-28 | 81.37 | $80.73 | 2.9M |
| 2021-09-27 | 81.13 | $80.57 | 2.3M |
| 2021-09-24 | 80.80 | $80.85 | 2.0M |
| 2021-09-23 | 80.45 | $80.79 | 2.7M |
| 2021-09-22 | 80.10 | $81.05 | 2.4M |
| 2021-09-21 | 79.77 | $81.95 | 2.0M |
| 2021-09-20 | 79.42 | $82.29 | 2.8M |
| 2021-09-17 | 79.06 | $83.61 | 4.5M |
| 2021-09-16 | 78.63 | $83.22 | 2.7M |
| 2021-09-15 | 78.23 | $83.57 | 5.9M |
| 2021-09-14 | 77.85 | $81.77 | 2.9M |
| 2021-09-13 | 77.55 | $80.63 | 2.9M |
| 2021-09-10 | 77.24 | $80.92 | 2.5M |
| 2021-09-09 | 76.89 | $81.72 | 3.5M |
| 2021-09-08 | 76.50 | $82.76 | 3.1M |
| 2021-09-07 | 76.06 | $83.35 | 5.8M |
| 2021-09-03 | 75.59 | $82.71 | 5.1M |
| 2021-09-02 | 75.20 | $81.06 | 8.2M |
| 2021-09-01 | 74.87 | $77.60 | 4.0M |
| 2021-08-31 | 74.74 | $76.22 | 5.2M |
| 2021-08-30 | 74.75 | $76.00 | 9.3M |
| 2021-08-27 | 74.81 | $73.97 | 2.6M |
| 2021-08-26 | 74.98 | $73.77 | 3.1M |
| 2021-08-25 | 75.16 | $73.80 | 3.0M |
| 2021-08-24 | 75.56 | $74.53 | 2.1M |
| 2021-08-23 | 75.94 | $74.81 | 2.5M |
| 2021-08-20 | 76.24 | $75.19 | 3.3M |
| 2021-08-19 | 76.54 | $75.02 | 3.0M |
| 2021-08-18 | 76.81 | $75.27 | 3.2M |
| 2021-08-17 | 77.06 | $75.93 | 3.0M |
| 2021-08-16 | 77.29 | $75.68 | 3.6M |
| 2021-08-13 | 77.52 | $74.56 | 3.0M |
| 2021-08-12 | 77.86 | $73.86 | 1.4M |
| 2021-08-11 | 78.22 | $73.98 | 1.8M |
| 2021-08-10 | 78.58 | $73.85 | 2.4M |
| 2021-08-09 | 78.94 | $74.00 | 2.3M |
| 2021-08-06 | 79.28 | $74.83 | 3.0M |
| 2021-08-05 | 79.56 | $74.46 | 7.0M |
| 2021-08-04 | 79.90 | $75.15 | 5.0M |
| 2021-08-03 | 80.24 | $76.28 | 4.4M |
| 2021-08-02 | 80.48 | $77.21 | 3.4M |
| 2021-07-30 | 80.70 | $77.35 | 7.5M |
| 2021-07-29 | 80.91 | $77.38 | 7.3M |
| 2021-07-28 | 81.07 | $81.91 | 4.6M |
| 2021-07-27 | 81.06 | $82.11 | 2.3M |
| 2021-07-26 | 81.04 | $80.77 | 1.9M |
| 2021-07-23 | 81.11 | $81.14 | 1.8M |
| 2021-07-22 | 81.12 | $80.51 | 874600 |
| 2021-07-21 | 81.15 | $80.27 | 1.8M |
| 2021-07-20 | 81.20 | $80.54 | 2.1M |
| 2021-07-19 | 81.25 | $80.27 | 3.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
21.78
2026-07-16
Close Price
$23.36
Vol: 5.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.12
Average
44.41
Maximum
86.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.78 | $23.36 | 5.8M |
| 2026-07-15 | 21.61 | $22.15 | 5.0M |
| 2026-07-14 | 21.55 | $21.80 | 5.0M |
| 2026-07-13 | 21.53 | $22.57 | 8.5M |
| 2026-07-10 | 21.42 | $22.62 | 3.1M |
| 2026-07-09 | 21.29 | $22.46 | 4.1M |
| 2026-07-08 | 21.17 | $21.98 | 6.8M |
| 2026-07-07 | 21.08 | $22.86 | 6.0M |
| 2026-07-06 | 20.89 | $22.58 | 4.9M |
| 2026-07-02 | 20.72 | $22.65 | 6.5M |
| 2026-07-01 | 20.51 | $21.69 | 6.5M |
| 2026-06-30 | 20.39 | $21.32 | 6.9M |
| 2026-06-29 | 20.29 | $22.02 | 5.7M |
| 2026-06-26 | 20.11 | $22.04 | 10.3M |
| 2026-06-25 | 19.90 | $21.55 | 6.7M |
| 2026-06-24 | 19.73 | $21.04 | 6.1M |
| 2026-06-23 | 19.59 | $20.10 | 5.1M |
| 2026-06-22 | 19.54 | $19.66 | 4.8M |
| 2026-06-18 | 19.53 | $19.89 | 11.2M |
| 2026-06-17 | 19.49 | $19.39 | 7.1M |
| 2026-06-16 | 19.50 | $20.46 | 6.8M |
| 2026-06-15 | 19.40 | $20.81 | 6.0M |
| 2026-06-12 | 19.25 | $20.86 | 7.6M |
| 2026-06-11 | 19.08 | $20.49 | 7.5M |
| 2026-06-10 | 18.93 | $20.31 | 11.7M |
| 2026-06-09 | 18.79 | $20.03 | 6.5M |
| 2026-06-08 | 18.66 | $19.24 | 5.0M |
| 2026-06-05 | 18.59 | $19.38 | 6.8M |
| 2026-06-04 | 18.51 | $19.35 | 6.0M |
| 2026-06-03 | 18.42 | $18.54 | 4.6M |
| 2026-06-02 | 18.41 | $18.68 | 6.0M |
| 2026-06-01 | 18.38 | $18.40 | 8.6M |
| 2026-05-29 | 18.38 | $18.78 | 8.5M |
| 2026-05-28 | 18.34 | $19.25 | 5.0M |
| 2026-05-27 | 18.24 | $19.33 | 8.6M |
| 2026-05-26 | 18.13 | $19.38 | 5.3M |
| 2026-05-22 | 17.99 | $19.18 | 7.2M |
| 2026-05-21 | 17.87 | $19.03 | 8.8M |
| 2026-05-20 | 17.75 | $18.77 | 6.8M |
| 2026-05-19 | 17.64 | $18.33 | 5.7M |
| 2026-05-18 | 17.57 | $17.79 | 6.3M |
| 2026-05-15 | 17.54 | $17.30 | 5.4M |
| 2026-05-14 | 17.57 | $17.78 | 5.3M |
| 2026-05-13 | 17.55 | $17.31 | 7.9M |
| 2026-05-12 | 17.57 | $17.89 | 7.2M |
| 2026-05-11 | 17.54 | $17.53 | 7.2M |
| 2026-05-08 | 17.54 | $17.99 | 7.9M |
| 2026-05-07 | 17.49 | $17.49 | 6.6M |
| 2026-05-06 | 17.49 | $16.98 | 5.9M |
| 2026-05-05 | 17.55 | $16.75 | 7.6M |
| 2026-05-04 | 17.63 | $16.62 | 7.4M |
| 2026-05-01 | 17.74 | $17.21 | 10.9M |
| 2026-04-30 | 17.79 | $17.58 | 21.2M |
| 2026-04-29 | 17.82 | $16.90 | 15.3M |
| 2026-04-28 | 17.91 | $17.94 | 9.7M |
| 2026-04-27 | 17.91 | $18.49 | 7.1M |
| 2026-04-24 | 17.85 | $18.16 | 5.1M |
| 2026-04-23 | 17.81 | $18.41 | 4.8M |
| 2026-04-22 | 17.75 | $18.31 | 4.6M |
| 2026-04-21 | 17.69 | $18.49 | 7.3M |
| 2026-04-20 | 17.61 | $18.84 | 6.7M |
| 2026-04-17 | 17.48 | $18.71 | 9.0M |
| 2026-04-16 | 17.35 | $18.14 | 6.1M |
| 2026-04-15 | 17.27 | $17.60 | 4.0M |
| 2026-04-14 | 17.23 | $17.59 | 5.8M |
| 2026-04-13 | 17.19 | $17.63 | 12.1M |
| 2026-04-10 | 17.15 | $17.15 | 3.5M |
| 2026-04-09 | 17.15 | $17.30 | 5.4M |
| 2026-04-08 | 17.13 | $17.24 | 6.4M |
| 2026-04-07 | 17.12 | $16.62 | 4.7M |
| 2026-04-06 | 17.17 | $16.65 | 6.4M |
| 2026-04-02 | 17.23 | $16.68 | 6.5M |
| 2026-04-01 | 17.29 | $16.78 | 8.4M |
| 2026-03-31 | 17.34 | $16.80 | 9.8M |
| 2026-03-30 | 17.40 | $15.80 | 7.5M |
| 2026-03-27 | 17.57 | $15.97 | 6.5M |
| 2026-03-26 | 17.73 | $16.67 | 9.6M |
| 2026-03-25 | 17.85 | $17.12 | 6.4M |
| 2026-03-24 | 17.92 | $16.72 | 9.0M |
| 2026-03-23 | 18.05 | $16.61 | 11.1M |
| 2026-03-20 | 18.20 | $16.15 | 19.1M |
| 2026-03-19 | 18.42 | $16.66 | 9.5M |
| 2026-03-18 | 18.60 | $17.09 | 6.2M |
| 2026-03-17 | 18.76 | $17.62 | 7.3M |
| 2026-03-16 | 18.88 | $17.08 | 13.2M |
| 2026-03-13 | 19.07 | $17.40 | 8.9M |
| 2026-03-12 | 19.25 | $18.01 | 12.1M |
| 2026-03-11 | 19.38 | $18.05 | 12.6M |
| 2026-03-10 | 19.52 | $17.46 | 9.4M |
| 2026-03-09 | 19.73 | $17.91 | 10.9M |
| 2026-03-06 | 19.93 | $17.69 | 10.7M |
| 2026-03-05 | 20.16 | $18.60 | 10.9M |
| 2026-03-04 | 20.33 | $19.03 | 8.7M |
| 2026-03-03 | 20.46 | $19.03 | 9.0M |
| 2026-03-02 | 20.61 | $19.69 | 7.3M |
| 2026-02-27 | 20.71 | $20.37 | 36.6M |
| 2026-02-26 | 20.75 | $20.36 | 7.1M |
| 2026-02-25 | 20.79 | $20.73 | 6.5M |
| 2026-02-24 | 20.79 | $20.63 | 7.1M |
| 2026-02-23 | 20.81 | $21.26 | 6.0M |
| 2026-02-20 | 20.76 | $21.58 | 7.4M |
| 2026-02-19 | 20.68 | $21.34 | 6.6M |
| 2026-02-18 | 20.61 | $21.87 | 14.1M |
| 2026-02-17 | 20.47 | $20.74 | 11.8M |
| 2026-02-13 | 20.44 | $19.79 | 15.8M |
| 2026-02-12 | 20.51 | $18.71 | 28.0M |
| 2026-02-11 | 20.70 | $22.28 | 10.8M |
| 2026-02-10 | 20.54 | $21.94 | 8.1M |
| 2026-02-09 | 20.39 | $21.73 | 8.3M |
| 2026-02-06 | 20.25 | $21.73 | 13.6M |
| 2026-02-05 | 20.09 | $21.77 | 13.9M |
| 2026-02-04 | 19.92 | $21.03 | 10.1M |
| 2026-02-03 | 19.80 | $19.91 | 8.0M |
| 2026-02-02 | 19.79 | $19.87 | 7.1M |
| 2026-01-30 | 19.78 | $20.07 | 7.3M |
| 2026-01-29 | 19.75 | $19.73 | 6.5M |
| 2026-01-28 | 19.75 | $19.61 | 6.0M |
| 2026-01-27 | 19.76 | $19.57 | 5.9M |
| 2026-01-26 | 19.78 | $19.65 | 5.7M |
| 2026-01-23 | 19.80 | $19.84 | 7.4M |
| 2026-01-22 | 19.79 | $20.07 | 9.6M |
| 2026-01-21 | 19.76 | $19.71 | 10.1M |
| 2026-01-20 | 19.77 | $19.38 | 11.5M |
| 2026-01-16 | 19.81 | $20.11 | 7.6M |
| 2026-01-15 | 19.78 | $20.37 | 8.9M |
| 2026-01-14 | 19.72 | $19.84 | 8.1M |
| 2026-01-13 | 19.71 | $19.65 | 9.4M |
| 2026-01-12 | 19.71 | $20.15 | 11.1M |
| 2026-01-09 | 19.66 | $21.07 | 11.5M |
| 2026-01-08 | 19.52 | $20.69 | 15.3M |
| 2026-01-07 | 19.39 | $20.40 | 10.9M |
| 2026-01-06 | 19.29 | $20.55 | 7.7M |
| 2026-01-05 | 19.15 | $19.89 | 12.2M |
| 2026-01-02 | 19.08 | $19.50 | 6.1M |
| 2025-12-31 | 19.03 | $19.11 | 5.1M |
| 2025-12-30 | 19.02 | $19.30 | 4.4M |
| 2025-12-29 | 19.00 | $19.25 | 6.4M |
| 2025-12-26 | 18.97 | $19.38 | 3.8M |
| 2025-12-24 | 18.92 | $19.11 | 2.3M |
| 2025-12-23 | 18.91 | $18.93 | 5.0M |
| 2025-12-22 | 18.90 | $18.98 | 8.1M |
| 2025-12-19 | 18.89 | $18.96 | 15.9M |
| 2025-12-18 | 18.89 | $19.07 | 7.9M |
| 2025-12-17 | 18.87 | $19.29 | 8.6M |
| 2025-12-16 | 18.82 | $19.05 | 9.0M |
| 2025-12-15 | 18.80 | $19.53 | 9.2M |
| 2025-12-12 | 18.72 | $19.15 | 10.8M |
| 2025-12-11 | 18.68 | $18.90 | 8.9M |
| 2025-12-10 | 18.66 | $18.26 | 11.6M |
| 2025-12-09 | 18.70 | $18.16 | 6.3M |
| 2025-12-08 | 18.75 | $18.16 | 9.2M |
| 2025-12-05 | 18.82 | $18.54 | 8.6M |
| 2025-12-04 | 18.85 | $18.48 | 7.9M |
| 2025-12-03 | 18.88 | $18.89 | 6.1M |
| 2025-12-02 | 18.88 | $18.84 | 8.5M |
| 2025-12-01 | 18.89 | $19.08 | 9.6M |
| 2025-11-28 | 18.87 | $18.74 | 3.8M |
| 2025-11-26 | 18.88 | $18.91 | 7.2M |
| 2025-11-25 | 18.88 | $18.66 | 7.3M |
| 2025-11-24 | 18.90 | $18.18 | 8.5M |
| 2025-11-21 | 18.98 | $18.31 | 8.3M |
| 2025-11-20 | 19.05 | $17.42 | 8.3M |
| 2025-11-19 | 19.22 | $17.69 | 7.7M |
| 2025-11-18 | 19.38 | $18.15 | 9.8M |
| 2025-11-17 | 19.51 | $17.77 | 7.8M |
| 2025-11-14 | 19.69 | $18.47 | 7.5M |
| 2025-11-13 | 19.82 | $18.70 | 9.8M |
| 2025-11-12 | 19.94 | $18.70 | 12.4M |
| 2025-11-11 | 20.07 | $18.25 | 12.1M |
| 2025-11-10 | 20.26 | $17.75 | 7.9M |
| 2025-11-07 | 20.52 | $18.00 | 7.4M |
| 2025-11-06 | 20.79 | $17.98 | 10.3M |
| 2025-11-05 | 21.09 | $17.95 | 11.3M |
| 2025-11-04 | 21.42 | $17.94 | 11.7M |
| 2025-11-03 | 21.78 | $18.21 | 11.4M |
| 2025-10-31 | 22.16 | $18.47 | 11.6M |
| 2025-10-30 | 22.55 | $19.16 | 24.0M |
| 2025-10-29 | 22.90 | $22.42 | 7.8M |
| 2025-10-28 | 22.95 | $22.86 | 5.7M |
| 2025-10-27 | 22.96 | $23.17 | 6.4M |
| 2025-10-24 | 22.94 | $23.02 | 3.7M |
| 2025-10-23 | 22.93 | $22.99 | 5.7M |
| 2025-10-22 | 22.93 | $22.93 | 4.7M |
| 2025-10-21 | 22.92 | $22.75 | 6.6M |
| 2025-10-20 | 22.94 | $23.13 | 4.5M |
| 2025-10-17 | 22.92 | $23.09 | 4.0M |
| 2025-10-16 | 22.91 | $22.97 | 5.4M |
| 2025-10-15 | 22.90 | $22.75 | 4.6M |
| 2025-10-14 | 22.92 | $22.82 | 6.0M |
| 2025-10-13 | 22.93 | $22.11 | 4.3M |
| 2025-10-10 | 23.01 | $21.95 | 5.5M |
| 2025-10-09 | 23.12 | $22.51 | 5.6M |
| 2025-10-08 | 23.19 | $22.75 | 4.8M |
| 2025-10-07 | 23.23 | $22.90 | 4.8M |
| 2025-10-06 | 23.27 | $23.15 | 6.3M |
| 2025-10-03 | 23.28 | $23.86 | 6.5M |
| 2025-10-02 | 23.22 | $23.23 | 4.7M |
| 2025-10-01 | 23.22 | $23.36 | 6.3M |
| 2025-09-30 | 23.20 | $22.77 | 6.0M |
| 2025-09-29 | 23.25 | $22.38 | 6.7M |
| 2025-09-26 | 23.34 | $21.98 | 10.5M |
| 2025-09-25 | 23.48 | $21.71 | 7.4M |
| 2025-09-24 | 23.67 | $22.56 | 5.9M |
| 2025-09-23 | 23.79 | $22.86 | 4.8M |
| 2025-09-22 | 23.88 | $22.81 | 5.0M |
| 2025-09-19 | 24.00 | $23.02 | 13.7M |
| 2025-09-18 | 24.10 | $23.69 | 3.6M |
| 2025-09-17 | 24.14 | $23.20 | 5.2M |
| 2025-09-16 | 24.24 | $23.87 | 5.7M |
| 2025-09-15 | 24.28 | $23.80 | 7.0M |
| 2025-09-12 | 24.33 | $23.99 | 5.7M |
| 2025-09-11 | 24.37 | $24.49 | 4.0M |
| 2025-09-10 | 24.36 | $23.98 | 4.5M |
| 2025-09-09 | 24.40 | $24.45 | 4.6M |
| 2025-09-08 | 24.39 | $24.09 | 5.6M |
| 2025-09-05 | 24.42 | $24.42 | 7.4M |
| 2025-09-04 | 24.42 | $23.58 | 6.0M |
| 2025-09-03 | 24.51 | $23.54 | 7.5M |
| 2025-09-02 | 24.62 | $24.17 | 14.0M |
| 2025-08-29 | 24.66 | $24.69 | 4.0M |
| 2025-08-28 | 24.66 | $24.40 | 4.5M |
| 2025-08-27 | 24.69 | $24.53 | 5.6M |
| 2025-08-26 | 24.70 | $24.50 | 5.1M |
| 2025-08-25 | 24.72 | $24.56 | 9.8M |
| 2025-08-22 | 24.74 | $24.54 | 6.5M |
| 2025-08-21 | 24.76 | $23.85 | 6.0M |
| 2025-08-20 | 24.86 | $24.27 | 5.4M |
| 2025-08-19 | 24.92 | $24.33 | 5.2M |
| 2025-08-18 | 24.98 | $23.61 | 8.3M |
| 2025-08-15 | 25.13 | $24.18 | 7.7M |
| 2025-08-14 | 25.23 | $24.45 | 4.1M |
| 2025-08-13 | 25.31 | $24.11 | 8.3M |
| 2025-08-12 | 25.43 | $23.98 | 5.7M |
| 2025-08-11 | 25.59 | $23.46 | 7.6M |
| 2025-08-08 | 25.81 | $23.69 | 10.5M |
| 2025-08-07 | 26.03 | $23.54 | 12.3M |
| 2025-08-06 | 26.30 | $22.50 | 10.2M |
| 2025-08-05 | 26.70 | $22.84 | 14.2M |
| 2025-08-04 | 27.10 | $22.44 | 11.4M |
| 2025-08-01 | 27.59 | $21.96 | 22.6M |
| 2025-07-31 | 28.19 | $21.76 | 47.0M |
| 2025-07-30 | 28.86 | $28.05 | 7.8M |
| 2025-07-29 | 28.95 | $28.84 | 6.9M |
| 2025-07-28 | 28.96 | $28.52 | 6.9M |
| 2025-07-25 | 29.01 | $29.22 | 4.0M |
| 2025-07-24 | 28.98 | $28.77 | 5.1M |
| 2025-07-23 | 29.01 | $28.56 | 6.8M |
| 2025-07-22 | 29.05 | $27.51 | 6.5M |
| 2025-07-21 | 29.22 | $27.37 | 4.3M |
| 2025-07-18 | 29.41 | $27.77 | 3.8M |
| 2025-07-17 | 29.58 | $27.89 | 5.5M |
| 2025-07-16 | 29.76 | $28.37 | 4.8M |
| 2025-07-15 | 29.91 | $28.25 | 3.6M |
| 2025-07-14 | 30.08 | $28.53 | 6.1M |
| 2025-07-11 | 30.25 | $28.70 | 6.8M |
| 2025-07-10 | 30.41 | $29.70 | 6.5M |
| 2025-07-09 | 30.48 | $29.81 | 7.2M |
| 2025-07-08 | 30.56 | $30.66 | 6.3M |
| 2025-07-07 | 30.54 | $29.69 | 4.9M |
| 2025-07-03 | 30.63 | $31.01 | 1.4M |
| 2025-07-02 | 30.59 | $31.13 | 3.0M |
| 2025-07-01 | 30.54 | $31.23 | 3.9M |
| 2025-06-30 | 30.47 | $30.28 | 2.9M |
| 2025-06-27 | 30.48 | $30.39 | 3.9M |
| 2025-06-26 | 30.49 | $30.50 | 2.9M |
| 2025-06-25 | 30.49 | $30.61 | 3.6M |
| 2025-06-24 | 30.48 | $30.59 | 3.9M |
| 2025-06-23 | 30.47 | $29.99 | 3.0M |
| 2025-06-20 | 30.52 | $29.99 | 5.6M |
| 2025-06-18 | 30.58 | $29.80 | 3.5M |
| 2025-06-17 | 30.66 | $29.92 | 3.4M |
| 2025-06-16 | 30.74 | $30.82 | 3.2M |
| 2025-06-13 | 30.73 | $30.62 | 2.9M |
| 2025-06-12 | 30.74 | $31.36 | 2.6M |
| 2025-06-11 | 30.67 | $31.40 | 4.2M |
| 2025-06-10 | 30.60 | $31.72 | 4.7M |
| 2025-06-09 | 30.48 | $30.85 | 3.2M |
| 2025-06-06 | 30.44 | $30.26 | 2.3M |
| 2025-06-05 | 30.46 | $30.15 | 3.9M |
| 2025-06-04 | 30.49 | $29.97 | 3.6M |
| 2025-06-03 | 30.55 | $30.09 | 3.1M |
| 2025-06-02 | 30.59 | $29.55 | 4.0M |
| 2025-05-30 | 30.70 | $30.50 | 4.9M |
| 2025-05-29 | 30.72 | $30.70 | 3.5M |
| 2025-05-28 | 30.73 | $30.58 | 2.7M |
| 2025-05-27 | 30.74 | $30.87 | 2.9M |
| 2025-05-23 | 30.73 | $30.12 | 2.1M |
| 2025-05-22 | 30.79 | $30.27 | 2.9M |
| 2025-05-21 | 30.85 | $30.43 | 2.8M |
| 2025-05-20 | 30.89 | $31.46 | 2.0M |
| 2025-05-19 | 30.83 | $31.47 | 2.7M |
| 2025-05-16 | 30.77 | $31.66 | 3.0M |
| 2025-05-15 | 30.67 | $31.04 | 2.8M |
| 2025-05-14 | 30.63 | $30.32 | 3.7M |
| 2025-05-13 | 30.67 | $31.15 | 5.9M |
| 2025-05-12 | 30.62 | $31.88 | 6.3M |
| 2025-05-09 | 30.48 | $30.90 | 2.6M |
| 2025-05-08 | 30.44 | $31.20 | 4.1M |
| 2025-05-07 | 30.36 | $30.72 | 3.7M |
| 2025-05-06 | 30.32 | $29.93 | 3.3M |
| 2025-05-05 | 30.36 | $30.43 | 3.9M |
| 2025-05-02 | 30.35 | $30.71 | 4.2M |
| 2025-05-01 | 30.32 | $30.67 | 7.1M |
| 2025-04-30 | 30.28 | $31.17 | 5.6M |
| 2025-04-29 | 30.19 | $30.98 | 3.4M |
| 2025-04-28 | 30.10 | $30.53 | 4.0M |
| 2025-04-25 | 30.06 | $30.22 | 3.5M |
| 2025-04-24 | 30.04 | $30.41 | 3.6M |
| 2025-04-23 | 30.00 | $29.60 | 4.6M |
| 2025-04-22 | 30.04 | $28.62 | 4.6M |
| 2025-04-21 | 30.19 | $28.54 | 4.1M |
| 2025-04-17 | 30.37 | $28.89 | 5.5M |
| 2025-04-16 | 30.52 | $27.82 | 5.4M |
| 2025-04-15 | 30.81 | $27.80 | 5.2M |
| 2025-04-14 | 31.13 | $28.38 | 4.5M |
| 2025-04-11 | 31.42 | $27.84 | 6.6M |
| 2025-04-10 | 31.79 | $28.14 | 6.5M |
| 2025-04-09 | 32.18 | $30.75 | 12.0M |
| 2025-04-08 | 32.33 | $27.97 | 6.4M |
| 2025-04-07 | 32.78 | $28.64 | 8.2M |
| 2025-04-04 | 33.22 | $28.79 | 6.0M |
| 2025-04-03 | 33.69 | $31.35 | 5.6M |
| 2025-04-02 | 33.93 | $33.65 | 2.5M |
| 2025-04-01 | 33.96 | $34.02 | 3.5M |
| 2025-03-31 | 33.96 | $34.23 | 3.6M |
| 2025-03-28 | 33.93 | $33.75 | 2.5M |
| 2025-03-27 | 33.95 | $33.70 | 2.8M |
| 2025-03-26 | 33.97 | $33.36 | 2.7M |
| 2025-03-25 | 34.04 | $32.94 | 3.7M |
| 2025-03-24 | 34.15 | $33.60 | 3.5M |
| 2025-03-21 | 34.21 | $33.19 | 8.1M |
| 2025-03-20 | 34.32 | $33.44 | 5.8M |
| 2025-03-19 | 34.41 | $34.09 | 5.1M |
| 2025-03-18 | 34.45 | $34.51 | 3.4M |
| 2025-03-17 | 34.44 | $34.85 | 3.7M |
| 2025-03-14 | 34.40 | $34.59 | 3.0M |
| 2025-03-13 | 34.38 | $34.55 | 4.8M |
| 2025-03-12 | 34.36 | $34.41 | 6.2M |
| 2025-03-11 | 34.35 | $35.85 | 4.2M |
| 2025-03-10 | 34.19 | $36.56 | 5.3M |
| 2025-03-07 | 33.94 | $36.57 | 4.5M |
| 2025-03-06 | 33.67 | $35.44 | 2.7M |
| 2025-03-05 | 33.48 | $35.16 | 3.4M |
| 2025-03-04 | 33.31 | $34.79 | 4.4M |
| 2025-03-03 | 33.15 | $34.86 | 3.9M |
| 2025-02-28 | 32.97 | $34.51 | 4.8M |
| 2025-02-27 | 32.81 | $35.10 | 3.7M |
| 2025-02-26 | 32.57 | $35.26 | 6.7M |
| 2025-02-25 | 32.28 | $35.94 | 8.9M |
| 2025-02-24 | 31.90 | $35.08 | 7.8M |
| 2025-02-21 | 31.56 | $33.82 | 7.3M |
| 2025-02-20 | 31.32 | $33.44 | 10.7M |
| 2025-02-19 | 31.10 | $30.82 | 9.8M |
| 2025-02-18 | 31.13 | $31.20 | 4.4M |
| 2025-02-14 | 31.12 | $30.82 | 3.9M |
| 2025-02-13 | 31.16 | $30.62 | 5.1M |
| 2025-02-12 | 31.21 | $30.29 | 2.9M |
| 2025-02-11 | 31.31 | $30.60 | 4.7M |
| 2025-02-10 | 31.38 | $30.81 | 5.2M |
| 2025-02-07 | 31.44 | $30.62 | 2.9M |
| 2025-02-06 | 31.53 | $30.81 | 3.0M |
| 2025-02-05 | 31.61 | $31.47 | 2.7M |
| 2025-02-04 | 31.62 | $31.42 | 4.2M |
| 2025-02-03 | 31.64 | $31.64 | 7.2M |
| 2025-01-31 | 31.64 | $32.56 | 3.8M |
| 2025-01-30 | 31.55 | $33.10 | 3.8M |
| 2025-01-29 | 31.38 | $32.78 | 3.8M |
| 2025-01-28 | 31.24 | $32.69 | 4.3M |
| 2025-01-27 | 31.08 | $33.46 | 4.2M |
| 2025-01-24 | 30.83 | $32.45 | 3.2M |
| 2025-01-23 | 30.66 | $32.45 | 4.2M |
| 2025-01-22 | 30.47 | $31.83 | 7.3M |
| 2025-01-21 | 30.33 | $31.48 | 6.3M |
| 2025-01-17 | 30.21 | $30.98 | 3.9M |
| 2025-01-16 | 30.13 | $30.95 | 6.9M |
| 2025-01-15 | 30.04 | $30.21 | 4.3M |
| 2025-01-14 | 30.02 | $30.62 | 4.6M |
| 2025-01-13 | 29.96 | $30.50 | 7.3M |
| 2025-01-10 | 29.90 | $29.42 | 6.0M |
| 2025-01-08 | 29.96 | $29.59 | 4.0M |
| 2025-01-07 | 29.99 | $29.58 | 4.5M |
| 2025-01-06 | 30.04 | $29.66 | 4.2M |
| 2025-01-03 | 30.08 | $29.50 | 2.8M |
| 2025-01-02 | 30.14 | $29.26 | 4.0M |
| 2024-12-31 | 30.23 | $29.16 | 3.5M |
| 2024-12-30 | 30.34 | $28.63 | 5.0M |
| 2024-12-27 | 30.52 | $29.20 | 2.8M |
| 2024-12-26 | 30.66 | $29.30 | 2.5M |
| 2024-12-24 | 30.81 | $29.08 | 1.6M |
| 2024-12-23 | 30.99 | $29.18 | 5.0M |
| 2024-12-20 | 31.18 | $29.50 | 12.2M |
| 2024-12-19 | 31.36 | $28.90 | 8.2M |
| 2024-12-18 | 31.61 | $28.91 | 4.9M |
| 2024-12-17 | 31.90 | $29.64 | 4.6M |
| 2024-12-16 | 32.14 | $29.42 | 6.8M |
| 2024-12-13 | 32.42 | $30.32 | 4.3M |
| 2024-12-12 | 32.64 | $30.84 | 3.8M |
| 2024-12-11 | 32.83 | $31.00 | 6.7M |
| 2024-12-10 | 33.03 | $31.44 | 3.7M |
| 2024-12-09 | 33.19 | $31.85 | 4.4M |
| 2024-12-06 | 33.34 | $31.80 | 3.6M |
| 2024-12-05 | 33.50 | $31.90 | 3.5M |
| 2024-12-04 | 33.67 | $33.02 | 3.6M |
| 2024-12-03 | 33.73 | $33.13 | 3.7M |
| 2024-12-02 | 33.80 | $33.55 | 4.1M |
| 2024-11-29 | 33.82 | $33.71 | 2.9M |
| 2024-11-27 | 33.84 | $33.31 | 3.6M |
| 2024-11-26 | 33.89 | $32.87 | 4.3M |
| 2024-11-25 | 34.00 | $33.42 | 5.9M |
| 2024-11-22 | 34.06 | $33.21 | 4.6M |
| 2024-11-21 | 34.15 | $32.99 | 3.8M |
| 2024-11-20 | 34.27 | $32.63 | 6.3M |
| 2024-11-19 | 34.44 | $32.52 | 4.5M |
| 2024-11-18 | 34.65 | $33.02 | 7.0M |
| 2024-11-15 | 34.82 | $31.96 | 4.8M |
| 2024-11-14 | 35.12 | $31.70 | 5.7M |
| 2024-11-13 | 35.48 | $32.63 | 5.4M |
| 2024-11-12 | 35.78 | $33.83 | 6.1M |
| 2024-11-11 | 35.98 | $34.22 | 5.6M |
| 2024-11-08 | 36.17 | $34.64 | 6.6M |
| 2024-11-07 | 36.33 | $36.04 | 5.6M |
| 2024-11-06 | 36.36 | $36.11 | 3.7M |
| 2024-11-05 | 36.39 | $36.10 | 2.6M |
| 2024-11-04 | 36.42 | $35.80 | 2.7M |
| 2024-11-01 | 36.48 | $35.87 | 3.2M |
| 2024-10-31 | 36.55 | $35.70 | 2.7M |
| 2024-10-30 | 36.63 | $35.86 | 2.7M |
| 2024-10-29 | 36.72 | $35.99 | 2.5M |
| 2024-10-28 | 36.79 | $36.01 | 1.9M |
| 2024-10-25 | 36.88 | $35.97 | 2.2M |
| 2024-10-24 | 36.97 | $36.73 | 2.8M |
| 2024-10-23 | 37.00 | $36.47 | 1.8M |
| 2024-10-22 | 37.05 | $36.59 | 1.8M |
| 2024-10-21 | 37.10 | $36.57 | 1.6M |
| 2024-10-18 | 37.16 | $36.86 | 2.0M |
| 2024-10-17 | 37.19 | $36.65 | 3.9M |
| 2024-10-16 | 37.24 | $36.76 | 2.8M |
| 2024-10-15 | 37.29 | $36.65 | 3.9M |
| 2024-10-14 | 37.36 | $36.91 | 2.0M |
| 2024-10-11 | 37.41 | $36.54 | 3.3M |
| 2024-10-10 | 37.50 | $37.03 | 3.8M |
| 2024-10-09 | 37.55 | $37.84 | 4.8M |
| 2024-10-08 | 37.52 | $37.12 | 5.0M |
| 2024-10-07 | 37.56 | $35.77 | 3.9M |
| 2024-10-04 | 37.75 | $36.32 | 5.2M |
| 2024-10-03 | 37.90 | $35.08 | 4.1M |
| 2024-10-02 | 38.20 | $35.97 | 6.5M |
| 2024-10-01 | 38.43 | $36.91 | 4.3M |
| 2024-09-30 | 38.59 | $37.97 | 4.9M |
| 2024-09-27 | 38.66 | $38.91 | 2.7M |
| 2024-09-26 | 38.63 | $38.71 | 2.6M |
| 2024-09-25 | 38.62 | $38.34 | 3.6M |
| 2024-09-24 | 38.65 | $38.98 | 1.8M |
| 2024-09-23 | 38.62 | $39.00 | 3.3M |
| 2024-09-20 | 38.58 | $38.49 | 5.2M |
| 2024-09-19 | 38.59 | $38.76 | 3.3M |
| 2024-09-18 | 38.57 | $39.37 | 3.1M |
| 2024-09-17 | 38.48 | $39.81 | 2.2M |
| 2024-09-16 | 38.35 | $40.26 | 2.6M |
| 2024-09-13 | 38.14 | $39.72 | 3.2M |
| 2024-09-12 | 37.98 | $39.38 | 2.9M |
| 2024-09-11 | 37.83 | $39.27 | 3.6M |
| 2024-09-10 | 37.68 | $39.21 | 4.6M |
| 2024-09-09 | 37.52 | $39.23 | 3.4M |
| 2024-09-06 | 37.34 | $38.96 | 6.2M |
| 2024-09-05 | 37.17 | $38.82 | 6.4M |
| 2024-09-04 | 36.99 | $37.53 | 2.6M |
| 2024-09-03 | 36.94 | $37.85 | 3.3M |
| 2024-08-30 | 36.84 | $37.94 | 4.2M |
| 2024-08-29 | 36.72 | $38.16 | 2.4M |
| 2024-08-28 | 36.57 | $37.82 | 2.3M |
| 2024-08-27 | 36.44 | $37.91 | 2.6M |
| 2024-08-26 | 36.29 | $37.93 | 2.4M |
| 2024-08-23 | 36.11 | $37.54 | 2.7M |
| 2024-08-22 | 35.96 | $36.49 | 3.4M |
| 2024-08-21 | 35.91 | $36.18 | 2.6M |
| 2024-08-20 | 35.88 | $36.22 | 2.9M |
| 2024-08-19 | 35.84 | $36.46 | 2.5M |
| 2024-08-16 | 35.78 | $36.12 | 2.9M |
| 2024-08-15 | 35.74 | $35.73 | 4.3M |
| 2024-08-14 | 35.75 | $35.53 | 7.0M |
| 2024-08-13 | 35.77 | $34.51 | 9.7M |
| 2024-08-12 | 35.90 | $36.93 | 2.8M |
| 2024-08-09 | 35.79 | $37.15 | 3.9M |
| 2024-08-08 | 35.65 | $37.42 | 3.7M |
| 2024-08-07 | 35.46 | $36.59 | 5.2M |
| 2024-08-06 | 35.34 | $36.92 | 11.8M |
| 2024-08-05 | 35.18 | $34.64 | 6.0M |
| 2024-08-02 | 35.23 | $35.27 | 6.0M |
| 2024-08-01 | 35.23 | $36.01 | 9.5M |
| 2024-07-31 | 35.15 | $35.82 | 5.3M |
| 2024-07-30 | 35.08 | $35.91 | 3.2M |
| 2024-07-29 | 34.99 | $36.02 | 3.8M |
| 2024-07-26 | 34.88 | $35.51 | 3.5M |
| 2024-07-25 | 34.82 | $35.09 | 3.4M |
| 2024-07-24 | 34.79 | $35.49 | 4.0M |
| 2024-07-23 | 34.71 | $35.27 | 4.7M |
| 2024-07-22 | 34.65 | $35.36 | 3.2M |
| 2024-07-19 | 34.58 | $35.35 | 4.5M |
| 2024-07-18 | 34.50 | $35.68 | 5.9M |
| 2024-07-17 | 34.38 | $35.68 | 6.1M |
| 2024-07-16 | 34.24 | $35.54 | 11.1M |
| 2024-07-15 | 34.10 | $33.97 | 3.6M |
| 2024-07-12 | 34.11 | $35.32 | 3.7M |
| 2024-07-11 | 33.99 | $35.22 | 4.2M |
| 2024-07-10 | 33.86 | $34.25 | 3.0M |
| 2024-07-09 | 33.82 | $34.01 | 4.7M |
| 2024-07-08 | 33.80 | $33.61 | 7.4M |
| 2024-07-05 | 33.82 | $34.91 | 11.3M |
| 2024-07-03 | 33.70 | $33.16 | 2.0M |
| 2024-07-02 | 33.76 | $32.85 | 3.9M |
| 2024-07-01 | 33.85 | $33.06 | 4.5M |
| 2024-06-28 | 33.94 | $33.45 | 7.3M |
| 2024-06-27 | 33.99 | $33.52 | 3.6M |
| 2024-06-26 | 34.04 | $33.90 | 3.3M |
| 2024-06-25 | 34.05 | $33.96 | 3.7M |
| 2024-06-24 | 34.06 | $34.19 | 3.8M |
| 2024-06-21 | 34.05 | $34.29 | 6.9M |
| 2024-06-20 | 34.02 | $34.00 | 4.0M |
| 2024-06-18 | 34.02 | $33.73 | 4.2M |
| 2024-06-17 | 34.05 | $33.91 | 4.1M |
| 2024-06-14 | 34.07 | $33.78 | 4.1M |
| 2024-06-13 | 34.10 | $33.74 | 5.5M |
| 2024-06-12 | 34.14 | $33.31 | 4.3M |
| 2024-06-11 | 34.23 | $32.87 | 4.4M |
| 2024-06-10 | 34.37 | $32.89 | 4.3M |
| 2024-06-07 | 34.52 | $33.16 | 5.1M |
| 2024-06-06 | 34.67 | $33.32 | 4.8M |
| 2024-06-05 | 34.81 | $33.19 | 7.1M |
| 2024-06-04 | 34.98 | $33.30 | 5.6M |
| 2024-06-03 | 35.16 | $34.08 | 4.4M |
| 2024-05-31 | 35.27 | $34.09 | 5.9M |
| 2024-05-30 | 35.39 | $33.43 | 3.9M |
| 2024-05-29 | 35.60 | $33.19 | 4.3M |
| 2024-05-28 | 35.85 | $33.85 | 3.6M |
| 2024-05-24 | 36.06 | $33.90 | 5.0M |
| 2024-05-23 | 36.29 | $34.00 | 6.3M |
| 2024-05-22 | 36.53 | $34.35 | 2.8M |
| 2024-05-21 | 36.76 | $34.45 | 5.0M |
| 2024-05-20 | 37.01 | $35.02 | 2.3M |
| 2024-05-17 | 37.22 | $35.25 | 3.6M |
| 2024-05-16 | 37.42 | $35.17 | 5.9M |
| 2024-05-15 | 37.66 | $35.43 | 4.9M |
| 2024-05-14 | 37.90 | $35.24 | 4.5M |
| 2024-05-13 | 38.17 | $35.43 | 4.5M |
| 2024-05-10 | 38.46 | $35.69 | 4.0M |
| 2024-05-09 | 38.76 | $35.95 | 5.1M |
| 2024-05-08 | 39.05 | $35.75 | 5.2M |
| 2024-05-07 | 39.40 | $36.12 | 5.7M |
| 2024-05-06 | 39.74 | $36.51 | 5.8M |
| 2024-05-03 | 40.08 | $36.89 | 6.2M |
| 2024-05-02 | 40.42 | $36.91 | 10.8M |
| 2024-05-01 | 40.79 | $40.34 | 3.4M |
| 2024-04-30 | 40.84 | $40.37 | 3.5M |
| 2024-04-29 | 40.89 | $40.64 | 3.3M |
| 2024-04-26 | 40.91 | $40.13 | 2.0M |
| 2024-04-25 | 40.99 | $40.23 | 3.6M |
| 2024-04-24 | 41.08 | $40.93 | 2.2M |
| 2024-04-23 | 41.09 | $41.02 | 2.6M |
| 2024-04-22 | 41.10 | $40.40 | 3.3M |
| 2024-04-19 | 41.17 | $39.47 | 2.8M |
| 2024-04-18 | 41.35 | $39.65 | 2.3M |
| 2024-04-17 | 41.53 | $39.52 | 2.8M |
| 2024-04-16 | 41.74 | $39.57 | 2.7M |
| 2024-04-15 | 41.97 | $40.04 | 3.1M |
| 2024-04-12 | 42.17 | $40.33 | 4.1M |
| 2024-04-11 | 42.37 | $42.12 | 3.1M |
| 2024-04-10 | 42.39 | $42.00 | 3.6M |
| 2024-04-09 | 42.43 | $42.83 | 2.8M |
| 2024-04-08 | 42.39 | $42.25 | 2.4M |
| 2024-04-05 | 42.41 | $42.62 | 3.0M |
| 2024-04-04 | 42.38 | $42.63 | 3.1M |
| 2024-04-03 | 42.36 | $43.28 | 2.5M |
| 2024-04-02 | 42.26 | $42.91 | 2.9M |
| 2024-04-01 | 42.19 | $43.55 | 4.6M |
| 2024-03-28 | 42.05 | $42.74 | 4.0M |
| 2024-03-27 | 41.98 | $42.69 | 4.2M |
| 2024-03-26 | 41.90 | $41.54 | 4.6M |
| 2024-03-25 | 41.94 | $41.79 | 4.4M |
| 2024-03-22 | 41.96 | $41.94 | 2.1M |
| 2024-03-21 | 41.96 | $42.01 | 3.7M |
| 2024-03-20 | 41.95 | $41.83 | 2.1M |
| 2024-03-19 | 41.97 | $41.95 | 3.4M |
| 2024-03-18 | 41.97 | $41.54 | 2.7M |
| 2024-03-15 | 42.01 | $41.61 | 5.5M |
| 2024-03-14 | 42.05 | $42.02 | 3.8M |
| 2024-03-13 | 42.06 | $42.68 | 3.9M |
| 2024-03-12 | 41.99 | $42.89 | 3.6M |
| 2024-03-11 | 41.90 | $43.48 | 2.0M |
| 2024-03-08 | 41.73 | $43.77 | 2.8M |
| 2024-03-07 | 41.52 | $43.49 | 3.9M |
| 2024-03-06 | 41.31 | $42.99 | 3.4M |
| 2024-03-05 | 41.13 | $42.41 | 6.9M |
| 2024-03-04 | 41.00 | $42.50 | 6.4M |
| 2024-03-01 | 40.84 | $41.01 | 2.8M |
| 2024-02-29 | 40.82 | $40.92 | 5.2M |
| 2024-02-28 | 40.81 | $41.56 | 2.8M |
| 2024-02-27 | 40.73 | $41.85 | 2.1M |
| 2024-02-26 | 40.62 | $42.00 | 2.3M |
| 2024-02-23 | 40.47 | $42.55 | 3.3M |
| 2024-02-22 | 40.25 | $42.01 | 4.1M |
| 2024-02-21 | 40.07 | $42.23 | 3.9M |
| 2024-02-20 | 39.84 | $41.77 | 5.0M |
| 2024-02-16 | 39.63 | $41.22 | 5.3M |
| 2024-02-15 | 39.47 | $40.94 | 6.5M |
| 2024-02-14 | 39.31 | $39.64 | 4.2M |
| 2024-02-13 | 39.28 | $39.62 | 3.6M |
| 2024-02-12 | 39.24 | $40.31 | 3.6M |
| 2024-02-09 | 39.13 | $39.55 | 4.7M |
| 2024-02-08 | 39.08 | $40.46 | 8.0M |
| 2024-02-07 | 38.94 | $39.38 | 5.8M |
| 2024-02-06 | 38.89 | $39.71 | 3.7M |
| 2024-02-05 | 38.81 | $38.53 | 2.6M |
| 2024-02-02 | 38.84 | $38.98 | 2.7M |
| 2024-02-01 | 38.82 | $39.19 | 2.9M |
| 2024-01-31 | 38.78 | $38.69 | 3.1M |
| 2024-01-30 | 38.79 | $38.70 | 2.0M |
| 2024-01-29 | 38.80 | $39.08 | 3.1M |
| 2024-01-26 | 38.77 | $38.79 | 2.2M |
| 2024-01-25 | 38.77 | $38.99 | 2.8M |
| 2024-01-24 | 38.75 | $37.88 | 2.1M |
| 2024-01-23 | 38.84 | $38.42 | 1.9M |
| 2024-01-22 | 38.88 | $38.72 | 2.8M |
| 2024-01-19 | 38.90 | $38.60 | 2.8M |
| 2024-01-18 | 38.93 | $38.84 | 3.5M |
| 2024-01-17 | 38.94 | $38.69 | 4.0M |
| 2024-01-16 | 38.97 | $39.05 | 4.3M |
| 2024-01-12 | 38.96 | $40.00 | 2.9M |
| 2024-01-11 | 38.85 | $40.04 | 2.5M |
| 2024-01-10 | 38.72 | $40.29 | 2.4M |
| 2024-01-09 | 38.56 | $40.66 | 4.1M |
| 2024-01-08 | 38.33 | $40.67 | 11.0M |
| 2024-01-05 | 38.09 | $39.16 | 3.5M |
| 2024-01-04 | 37.98 | $38.63 | 4.3M |
| 2024-01-03 | 37.91 | $38.13 | 4.9M |
| 2024-01-02 | 37.88 | $38.85 | 5.7M |
| 2023-12-29 | 37.78 | $38.66 | 2.5M |
| 2023-12-28 | 37.69 | $38.80 | 2.4M |
| 2023-12-27 | 37.57 | $38.66 | 2.9M |
| 2023-12-26 | 37.46 | $38.58 | 2.4M |
| 2023-12-22 | 37.34 | $38.38 | 4.4M |
| 2023-12-21 | 37.23 | $38.91 | 5.0M |
| 2023-12-20 | 37.05 | $38.60 | 4.7M |
| 2023-12-19 | 36.89 | $38.69 | 2.2M |
| 2023-12-18 | 36.70 | $38.33 | 2.7M |
| 2023-12-15 | 36.53 | $38.70 | 6.9M |
| 2023-12-14 | 36.30 | $38.95 | 6.3M |
| 2023-12-13 | 36.02 | $37.63 | 3.9M |
| 2023-12-12 | 35.85 | $36.69 | 3.8M |
| 2023-12-11 | 35.77 | $36.42 | 3.5M |
| 2023-12-08 | 35.70 | $36.15 | 3.1M |
| 2023-12-07 | 35.65 | $36.53 | 4.0M |
| 2023-12-06 | 35.56 | $35.93 | 3.3M |
| 2023-12-05 | 35.52 | $35.80 | 3.0M |
| 2023-12-04 | 35.49 | $36.89 | 3.9M |
| 2023-12-01 | 35.34 | $36.55 | 4.2M |
| 2023-11-30 | 35.21 | $36.08 | 5.3M |
| 2023-11-29 | 35.12 | $36.40 | 2.9M |
| 2023-11-28 | 34.99 | $36.34 | 2.6M |
| 2023-11-27 | 34.85 | $36.42 | 3.5M |
| 2023-11-24 | 34.68 | $36.02 | 1.3M |
| 2023-11-22 | 34.54 | $35.87 | 2.4M |
| 2023-11-21 | 34.40 | $35.70 | 2.7M |
| 2023-11-20 | 34.26 | $35.62 | 3.7M |
| 2023-11-17 | 34.12 | $35.46 | 4.4M |
| 2023-11-16 | 33.98 | $35.45 | 5.4M |
| 2023-11-15 | 33.82 | $35.31 | 5.8M |
| 2023-11-14 | 33.67 | $34.35 | 4.2M |
| 2023-11-13 | 33.59 | $33.71 | 9.1M |
| 2023-11-10 | 33.58 | $32.82 | 4.8M |
| 2023-11-09 | 33.66 | $32.83 | 4.9M |
| 2023-11-08 | 33.75 | $34.05 | 3.9M |
| 2023-11-07 | 33.72 | $34.21 | 4.7M |
| 2023-11-06 | 33.66 | $34.49 | 4.2M |
| 2023-11-03 | 33.58 | $33.96 | 6.5M |
| 2023-11-02 | 33.54 | $34.25 | 8.5M |
| 2023-11-01 | 33.46 | $32.79 | 5.3M |
| 2023-10-31 | 33.53 | $32.43 | 5.7M |
| 2023-10-30 | 33.65 | $32.04 | 4.7M |
| 2023-10-27 | 33.82 | $32.16 | 4.6M |
| 2023-10-26 | 33.99 | $32.45 | 5.1M |
| 2023-10-25 | 34.16 | $32.16 | 4.2M |
| 2023-10-24 | 34.37 | $32.57 | 4.2M |
| 2023-10-23 | 34.55 | $32.85 | 4.3M |
| 2023-10-20 | 34.73 | $32.69 | 5.8M |
| 2023-10-19 | 34.95 | $32.61 | 6.0M |
| 2023-10-18 | 35.20 | $32.06 | 7.6M |
| 2023-10-17 | 35.53 | $31.84 | 6.3M |
| 2023-10-16 | 35.91 | $31.98 | 8.6M |
| 2023-10-13 | 36.33 | $31.84 | 6.3M |
| 2023-10-12 | 36.80 | $31.71 | 18.4M |
| 2023-10-11 | 37.34 | $32.74 | 19.7M |
| 2023-10-10 | 37.82 | $37.32 | 5.5M |
| 2023-10-09 | 37.87 | $36.49 | 6.2M |
| 2023-10-06 | 38.02 | $36.62 | 6.8M |
| 2023-10-05 | 38.17 | $37.02 | 5.6M |
| 2023-10-04 | 38.29 | $36.96 | 3.7M |
| 2023-10-03 | 38.43 | $36.78 | 5.7M |
| 2023-10-02 | 38.60 | $37.35 | 4.0M |
| 2023-09-29 | 38.73 | $37.74 | 3.6M |
| 2023-09-28 | 38.83 | $37.54 | 4.1M |
| 2023-09-27 | 38.97 | $37.33 | 3.6M |
| 2023-09-26 | 39.14 | $37.32 | 4.2M |
| 2023-09-25 | 39.33 | $37.50 | 2.9M |
| 2023-09-22 | 39.53 | $37.70 | 4.4M |
| 2023-09-21 | 39.72 | $38.11 | 4.0M |
| 2023-09-20 | 39.89 | $38.47 | 3.1M |
| 2023-09-19 | 40.04 | $38.96 | 3.7M |
| 2023-09-18 | 40.15 | $38.73 | 3.3M |
| 2023-09-15 | 40.30 | $39.08 | 6.6M |
| 2023-09-14 | 40.43 | $39.15 | 3.2M |
| 2023-09-13 | 40.57 | $39.11 | 3.5M |
| 2023-09-12 | 40.72 | $38.33 | 2.1M |
| 2023-09-11 | 40.97 | $38.70 | 2.8M |
| 2023-09-08 | 41.21 | $38.67 | 2.4M |
| 2023-09-07 | 41.48 | $38.97 | 6.0M |
| 2023-09-06 | 41.74 | $39.64 | 7.2M |
| 2023-09-05 | 41.96 | $38.99 | 5.0M |
| 2023-09-01 | 42.28 | $40.60 | 2.5M |
| 2023-08-31 | 42.45 | $40.60 | 3.7M |
| 2023-08-30 | 42.65 | $41.97 | 2.1M |
| 2023-08-29 | 42.72 | $42.33 | 2.3M |
| 2023-08-28 | 42.76 | $41.65 | 2.5M |
| 2023-08-25 | 42.88 | $41.53 | 3.9M |
| 2023-08-24 | 43.02 | $41.46 | 2.2M |
| 2023-08-23 | 43.18 | $41.41 | 3.2M |
| 2023-08-22 | 43.37 | $41.61 | 3.6M |
| 2023-08-21 | 43.55 | $42.03 | 3.1M |
| 2023-08-18 | 43.71 | $41.79 | 4.0M |
| 2023-08-17 | 43.92 | $41.75 | 3.3M |
| 2023-08-16 | 44.15 | $42.08 | 2.9M |
| 2023-08-15 | 44.36 | $42.35 | 2.8M |
| 2023-08-14 | 44.58 | $42.81 | 2.7M |
| 2023-08-11 | 44.76 | $43.24 | 2.6M |
| 2023-08-10 | 44.92 | $42.99 | 3.1M |
| 2023-08-09 | 45.12 | $42.98 | 4.1M |
| 2023-08-08 | 45.35 | $42.77 | 3.5M |
| 2023-08-07 | 45.62 | $43.54 | 3.1M |
| 2023-08-04 | 45.84 | $43.92 | 4.1M |
| 2023-08-03 | 46.04 | $43.94 | 3.4M |
| 2023-08-02 | 46.26 | $43.91 | 5.5M |
| 2023-08-01 | 46.51 | $45.00 | 6.7M |
| 2023-07-31 | 46.67 | $45.23 | 12.0M |
| 2023-07-28 | 46.82 | $47.01 | 9.5M |
| 2023-07-27 | 46.80 | $45.48 | 11.1M |
| 2023-07-26 | 46.94 | $48.95 | 6.7M |
| 2023-07-25 | 46.73 | $48.80 | 4.9M |
| 2023-07-24 | 46.51 | $48.28 | 4.6M |
| 2023-07-21 | 46.33 | $48.56 | 6.3M |
| 2023-07-20 | 46.09 | $49.29 | 9.3M |
| 2023-07-19 | 45.76 | $47.85 | 6.4M |
| 2023-07-18 | 45.53 | $47.05 | 4.6M |
| 2023-07-17 | 45.38 | $46.55 | 3.4M |
| 2023-07-14 | 45.25 | $46.86 | 4.3M |
| 2023-07-13 | 45.08 | $46.72 | 4.1M |
| 2023-07-12 | 44.91 | $46.38 | 3.7M |
| 2023-07-11 | 44.76 | $46.03 | 3.4M |
| 2023-07-10 | 44.62 | $45.65 | 3.2M |
| 2023-07-07 | 44.51 | $45.30 | 3.1M |
| 2023-07-06 | 44.43 | $45.61 | 6.4M |
| 2023-07-05 | 44.31 | $45.14 | 4.0M |
| 2023-07-03 | 44.22 | $44.68 | 2.2M |
| 2023-06-30 | 44.17 | $45.56 | 4.3M |
| 2023-06-29 | 44.02 | $44.70 | 4.8M |
| 2023-06-28 | 43.95 | $45.08 | 3.3M |
| 2023-06-27 | 43.83 | $45.40 | 4.7M |
| 2023-06-26 | 43.67 | $44.71 | 4.0M |
| 2023-06-23 | 43.56 | $45.04 | 12.0M |
| 2023-06-22 | 43.40 | $45.25 | 4.6M |
| 2023-06-21 | 43.21 | $44.84 | 3.4M |
| 2023-06-20 | 43.04 | $44.94 | 5.6M |
| 2023-06-16 | 42.83 | $45.36 | 7.9M |
| 2023-06-15 | 42.57 | $44.46 | 4.4M |
| 2023-06-14 | 42.37 | $43.45 | 5.8M |
| 2023-06-13 | 42.26 | $43.47 | 4.0M |
| 2023-06-12 | 42.13 | $42.71 | 3.1M |
| 2023-06-09 | 42.07 | $41.97 | 3.5M |
| 2023-06-08 | 42.08 | $41.34 | 5.0M |
| 2023-06-07 | 42.16 | $42.14 | 4.7M |
| 2023-06-06 | 42.16 | $40.96 | 3.1M |
| 2023-06-05 | 42.28 | $41.65 | 2.6M |
| 2023-06-02 | 42.35 | $41.33 | 3.7M |
| 2023-06-01 | 42.46 | $41.23 | 3.5M |
| 2023-05-31 | 42.59 | $40.72 | 12.6M |
| 2023-05-30 | 42.78 | $40.33 | 9.4M |
| 2023-05-26 | 43.04 | $41.29 | 2.7M |
| 2023-05-25 | 43.22 | $41.34 | 4.0M |
| 2023-05-24 | 43.42 | $42.12 | 4.3M |
| 2023-05-23 | 43.56 | $42.50 | 4.0M |
| 2023-05-22 | 43.67 | $42.58 | 3.6M |
| 2023-05-19 | 43.79 | $42.99 | 3.1M |
| 2023-05-18 | 43.87 | $43.03 | 3.3M |
| 2023-05-17 | 43.96 | $42.78 | 4.2M |
| 2023-05-16 | 44.08 | $43.01 | 4.7M |
| 2023-05-15 | 44.20 | $42.82 | 3.8M |
| 2023-05-12 | 44.34 | $42.47 | 5.0M |
| 2023-05-11 | 44.54 | $43.38 | 7.9M |
| 2023-05-10 | 44.66 | $43.84 | 7.2M |
| 2023-05-09 | 44.75 | $43.08 | 9.3M |
| 2023-05-08 | 44.92 | $45.61 | 7.7M |
| 2023-05-05 | 44.85 | $46.05 | 3.3M |
| 2023-05-04 | 44.72 | $45.29 | 4.2M |
| 2023-05-03 | 44.66 | $46.50 | 3.5M |
| 2023-05-02 | 44.47 | $47.01 | 4.2M |
| 2023-05-01 | 44.20 | $47.38 | 3.7M |
| 2023-04-28 | 43.87 | $47.68 | 6.0M |
| 2023-04-27 | 43.47 | $46.80 | 10.8M |
| 2023-04-26 | 43.12 | $46.08 | 6.6M |
| 2023-04-25 | 42.80 | $45.44 | 6.4M |
| 2023-04-24 | 42.53 | $45.40 | 7.8M |
| 2023-04-21 | 42.22 | $45.29 | 11.4M |
| 2023-04-20 | 41.90 | $43.25 | 3.5M |
| 2023-04-19 | 41.76 | $43.62 | 6.1M |
| 2023-04-18 | 41.56 | $42.82 | 3.6M |
| 2023-04-17 | 41.43 | $42.97 | 5.0M |
| 2023-04-14 | 41.27 | $43.05 | 3.5M |
| 2023-04-13 | 41.08 | $43.18 | 8.4M |
| 2023-04-12 | 40.86 | $42.67 | 6.3M |
| 2023-04-11 | 40.67 | $42.89 | 4.7M |
| 2023-04-10 | 40.44 | $42.17 | 7.3M |
| 2023-04-06 | 40.25 | $42.30 | 4.4M |
| 2023-04-05 | 40.04 | $42.26 | 11.5M |
| 2023-04-04 | 39.80 | $40.50 | 8.7M |
| 2023-04-03 | 39.73 | $39.98 | 6.0M |
| 2023-03-31 | 39.70 | $40.56 | 4.6M |
| 2023-03-30 | 39.61 | $40.31 | 4.4M |
| 2023-03-29 | 39.54 | $40.54 | 4.2M |
| 2023-03-28 | 39.44 | $39.85 | 2.9M |
| 2023-03-27 | 39.39 | $40.07 | 5.7M |
| 2023-03-24 | 39.32 | $39.23 | 7.6M |
| 2023-03-23 | 39.33 | $38.12 | 4.9M |
| 2023-03-22 | 39.46 | $39.16 | 6.6M |
| 2023-03-21 | 39.49 | $39.61 | 9.0M |
| 2023-03-20 | 39.48 | $38.19 | 6.3M |
| 2023-03-17 | 39.61 | $37.58 | 11.7M |
| 2023-03-16 | 39.83 | $38.37 | 7.9M |
| 2023-03-15 | 39.98 | $38.23 | 7.0M |
| 2023-03-14 | 40.16 | $39.37 | 6.2M |
| 2023-03-13 | 40.25 | $38.90 | 6.1M |
| 2023-03-10 | 40.39 | $38.02 | 5.8M |
| 2023-03-09 | 40.64 | $38.99 | 4.2M |
| 2023-03-08 | 40.81 | $39.44 | 4.9M |
| 2023-03-07 | 40.95 | $38.99 | 6.2M |
| 2023-03-06 | 41.16 | $39.71 | 4.3M |
| 2023-03-03 | 41.31 | $39.94 | 4.1M |
| 2023-03-02 | 41.46 | $39.62 | 4.2M |
| 2023-03-01 | 41.65 | $39.06 | 6.3M |
| 2023-02-28 | 41.93 | $39.95 | 8.2M |
| 2023-02-27 | 42.13 | $39.82 | 5.1M |
| 2023-02-24 | 42.38 | $40.16 | 4.4M |
| 2023-02-23 | 42.61 | $40.51 | 5.1M |
| 2023-02-22 | 42.83 | $41.01 | 6.1M |
| 2023-02-21 | 43.02 | $40.70 | 6.0M |
| 2023-02-17 | 43.27 | $41.00 | 10.3M |
| 2023-02-16 | 43.51 | $39.80 | 5.5M |
| 2023-02-15 | 43.90 | $40.06 | 6.2M |
| 2023-02-14 | 44.30 | $39.91 | 5.9M |
| 2023-02-13 | 44.76 | $40.50 | 7.3M |
| 2023-02-10 | 45.21 | $40.95 | 12.3M |
| 2023-02-09 | 45.66 | $40.14 | 22.0M |
| 2023-02-08 | 46.24 | $45.68 | 4.0M |
| 2023-02-07 | 46.30 | $45.61 | 6.0M |
| 2023-02-06 | 46.37 | $45.16 | 3.9M |
| 2023-02-03 | 46.50 | $46.68 | 4.7M |
| 2023-02-02 | 46.48 | $47.01 | 9.0M |
| 2023-02-01 | 46.43 | $46.28 | 7.6M |
| 2023-01-31 | 46.44 | $45.69 | 5.1M |
| 2023-01-30 | 46.52 | $45.14 | 4.3M |
| 2023-01-27 | 46.67 | $46.00 | 2.9M |
| 2023-01-26 | 46.74 | $46.16 | 3.1M |
| 2023-01-25 | 46.80 | $46.14 | 4.5M |
| 2023-01-24 | 46.87 | $44.91 | 4.4M |
| 2023-01-23 | 47.07 | $45.14 | 7.3M |
| 2023-01-20 | 47.28 | $43.88 | 9.2M |
| 2023-01-19 | 47.64 | $43.64 | 12.8M |
| 2023-01-18 | 48.06 | $44.00 | 7.7M |
| 2023-01-17 | 48.48 | $44.74 | 6.3M |
| 2023-01-13 | 48.88 | $44.84 | 6.5M |
| 2023-01-12 | 49.30 | $45.09 | 8.5M |
| 2023-01-11 | 49.74 | $45.44 | 5.4M |
| 2023-01-10 | 50.20 | $45.74 | 5.8M |
| 2023-01-09 | 50.67 | $44.70 | 13.9M |
| 2023-01-06 | 51.29 | $48.45 | 11.1M |
| 2023-01-05 | 51.59 | $52.57 | 3.1M |
| 2023-01-04 | 51.49 | $52.33 | 3.3M |
| 2023-01-03 | 51.40 | $51.04 | 2.8M |
| 2022-12-30 | 51.44 | $50.97 | 1.8M |
| 2022-12-29 | 51.49 | $51.12 | 2.9M |
| 2022-12-28 | 51.53 | $50.36 | 2.2M |
| 2022-12-27 | 51.65 | $50.84 | 2.6M |
| 2022-12-23 | 51.74 | $50.17 | 1.8M |
| 2022-12-22 | 51.90 | $50.14 | 3.0M |
| 2022-12-21 | 52.09 | $50.33 | 3.6M |
| 2022-12-20 | 52.28 | $49.93 | 8.1M |
| 2022-12-19 | 52.52 | $49.95 | 5.6M |
| 2022-12-16 | 52.79 | $49.71 | 9.4M |
| 2022-12-15 | 53.12 | $50.76 | 7.4M |
| 2022-12-14 | 53.37 | $52.30 | 7.0M |
| 2022-12-13 | 53.48 | $53.17 | 4.5M |
| 2022-12-12 | 53.51 | $52.63 | 3.6M |
| 2022-12-09 | 53.60 | $52.38 | 4.5M |
| 2022-12-08 | 53.73 | $52.62 | 3.2M |
| 2022-12-07 | 53.85 | $52.35 | 5.1M |
| 2022-12-06 | 54.01 | $51.51 | 5.0M |
| 2022-12-05 | 54.27 | $51.30 | 5.0M |
| 2022-12-02 | 54.58 | $53.22 | 7.4M |
| 2022-12-01 | 54.73 | $52.38 | 11.1M |
| 2022-11-30 | 54.97 | $56.53 | 7.4M |
| 2022-11-29 | 54.81 | $55.34 | 4.0M |
| 2022-11-28 | 54.75 | $55.19 | 4.3M |
| 2022-11-25 | 54.71 | $56.00 | 2.1M |
| 2022-11-23 | 54.57 | $56.30 | 3.5M |
| 2022-11-22 | 54.39 | $55.32 | 3.4M |
| 2022-11-21 | 54.29 | $55.83 | 2.5M |
| 2022-11-18 | 54.13 | $55.00 | 4.6M |
| 2022-11-17 | 54.04 | $54.32 | 5.1M |
| 2022-11-16 | 54.01 | $54.94 | 5.9M |
| 2022-11-15 | 53.91 | $54.34 | 4.1M |
| 2022-11-14 | 53.86 | $53.68 | 4.1M |
| 2022-11-11 | 53.88 | $54.88 | 10.2M |
| 2022-11-10 | 53.78 | $53.73 | 5.8M |
| 2022-11-09 | 53.78 | $51.65 | 3.4M |
| 2022-11-08 | 54.01 | $52.65 | 4.7M |
| 2022-11-07 | 54.15 | $52.34 | 4.6M |
| 2022-11-04 | 54.34 | $50.58 | 3.9M |
| 2022-11-03 | 54.74 | $50.44 | 3.2M |
| 2022-11-02 | 55.19 | $51.93 | 3.9M |
| 2022-11-01 | 55.53 | $53.74 | 3.6M |
| 2022-10-31 | 55.72 | $54.35 | 4.8M |
| 2022-10-28 | 55.87 | $55.00 | 6.4M |
| 2022-10-27 | 55.96 | $53.97 | 8.9M |
| 2022-10-26 | 56.17 | $57.63 | 5.0M |
| 2022-10-25 | 56.01 | $57.11 | 4.7M |
| 2022-10-24 | 55.90 | $56.43 | 3.9M |
| 2022-10-21 | 55.84 | $56.43 | 4.5M |
| 2022-10-20 | 55.78 | $55.00 | 3.8M |
| 2022-10-19 | 55.86 | $55.32 | 6.5M |
| 2022-10-18 | 55.92 | $55.60 | 4.4M |
| 2022-10-17 | 55.95 | $55.25 | 4.6M |
| 2022-10-14 | 56.02 | $54.50 | 3.9M |
| 2022-10-13 | 56.18 | $56.08 | 4.6M |
| 2022-10-12 | 56.19 | $55.00 | 2.4M |
| 2022-10-11 | 56.32 | $55.81 | 3.2M |
| 2022-10-10 | 56.37 | $54.98 | 1.9M |
| 2022-10-07 | 56.52 | $55.62 | 2.7M |
| 2022-10-06 | 56.61 | $56.25 | 3.2M |
| 2022-10-05 | 56.65 | $57.71 | 2.3M |
| 2022-10-04 | 56.54 | $57.45 | 3.3M |
| 2022-10-03 | 56.45 | $55.62 | 3.3M |
| 2022-09-30 | 56.53 | $53.86 | 4.0M |
| 2022-09-29 | 56.81 | $55.30 | 3.2M |
| 2022-09-28 | 56.97 | $55.56 | 3.0M |
| 2022-09-27 | 57.12 | $54.30 | 2.5M |
| 2022-09-26 | 57.42 | $54.91 | 2.6M |
| 2022-09-23 | 57.68 | $55.41 | 2.6M |
| 2022-09-22 | 57.92 | $55.37 | 2.8M |
| 2022-09-21 | 58.19 | $55.47 | 1.9M |
| 2022-09-20 | 58.48 | $56.58 | 1.9M |
| 2022-09-19 | 58.68 | $58.43 | 2.7M |
| 2022-09-16 | 58.70 | $58.18 | 4.3M |
| 2022-09-15 | 58.76 | $58.97 | 2.8M |
| 2022-09-14 | 58.73 | $59.11 | 3.0M |
| 2022-09-13 | 58.69 | $58.13 | 2.1M |
| 2022-09-12 | 58.75 | $59.78 | 2.3M |
| 2022-09-09 | 58.65 | $59.53 | 2.4M |
| 2022-09-08 | 58.55 | $58.70 | 4.3M |
| 2022-09-07 | 58.54 | $58.73 | 6.3M |
| 2022-09-06 | 58.52 | $54.66 | 3.1M |
| 2022-09-02 | 58.92 | $56.21 | 2.7M |
| 2022-09-01 | 59.21 | $56.76 | 4.5M |
| 2022-08-31 | 59.47 | $57.46 | 4.1M |
| 2022-08-30 | 59.68 | $56.48 | 2.7M |
| 2022-08-29 | 60.01 | $56.99 | 1.9M |
| 2022-08-26 | 60.33 | $57.17 | 2.5M |
| 2022-08-25 | 60.66 | $59.92 | 2.2M |
| 2022-08-24 | 60.74 | $58.71 | 2.9M |
| 2022-08-23 | 60.96 | $58.66 | 2.4M |
| 2022-08-22 | 61.20 | $59.67 | 3.8M |
| 2022-08-19 | 61.36 | $61.25 | 6.0M |
| 2022-08-18 | 61.37 | $61.05 | 2.5M |
| 2022-08-17 | 61.41 | $61.38 | 2.1M |
| 2022-08-16 | 61.41 | $61.84 | 2.9M |
| 2022-08-15 | 61.36 | $62.02 | 3.0M |
| 2022-08-12 | 61.29 | $60.46 | 2.1M |
| 2022-08-11 | 61.38 | $59.97 | 2.1M |
| 2022-08-10 | 61.53 | $59.90 | 3.1M |
| 2022-08-09 | 61.70 | $58.95 | 2.5M |
| 2022-08-08 | 61.99 | $59.71 | 3.1M |
| 2022-08-05 | 62.23 | $58.59 | 2.4M |
| 2022-08-04 | 62.61 | $57.91 | 4.5M |
| 2022-08-03 | 63.11 | $58.18 | 4.1M |
| 2022-08-02 | 63.63 | $58.88 | 3.9M |
| 2022-08-01 | 64.13 | $58.67 | 5.2M |
| 2022-07-29 | 64.70 | $58.66 | 6.2M |
| 2022-07-28 | 65.34 | $59.50 | 9.1M |
| 2022-07-27 | 65.95 | $66.80 | 3.1M |
| 2022-07-26 | 65.86 | $66.74 | 2.4M |
| 2022-07-25 | 65.77 | $66.26 | 2.1M |
| 2022-07-22 | 65.72 | $66.16 | 1.5M |
| 2022-07-21 | 65.67 | $66.03 | 2.3M |
| 2022-07-20 | 65.64 | $65.59 | 2.5M |
| 2022-07-19 | 65.64 | $65.32 | 2.3M |
| 2022-07-18 | 65.67 | $64.36 | 1.9M |
| 2022-07-15 | 65.81 | $64.91 | 1.9M |
| 2022-07-14 | 65.91 | $63.42 | 2.3M |
| 2022-07-13 | 66.17 | $63.78 | 2.6M |
| 2022-07-12 | 66.42 | $64.68 | 2.6M |
| 2022-07-11 | 66.60 | $64.51 | 2.5M |
| 2022-07-08 | 66.82 | $65.18 | 2.3M |
| 2022-07-07 | 67.00 | $65.21 | 2.5M |
| 2022-07-06 | 67.18 | $65.11 | 2.2M |
| 2022-07-05 | 67.40 | $65.39 | 1.9M |
| 2022-07-01 | 67.62 | $65.49 | 2.5M |
| 2022-06-30 | 67.84 | $64.23 | 3.4M |
| 2022-06-29 | 68.22 | $65.81 | 2.6M |
| 2022-06-28 | 68.47 | $65.25 | 2.5M |
| 2022-06-27 | 68.81 | $66.71 | 2.3M |
| 2022-06-24 | 69.03 | $66.78 | 4.1M |
| 2022-06-23 | 69.27 | $65.08 | 2.4M |
| 2022-06-22 | 69.71 | $64.75 | 2.5M |
| 2022-06-21 | 70.23 | $64.02 | 3.7M |
| 2022-06-17 | 70.89 | $63.83 | 7.2M |
| 2022-06-16 | 71.63 | $65.29 | 2.9M |
| 2022-06-15 | 72.30 | $67.83 | 3.7M |
| 2022-06-14 | 72.77 | $67.48 | 6.0M |
| 2022-06-13 | 73.32 | $71.57 | 3.8M |
| 2022-06-10 | 73.51 | $73.12 | 3.3M |
| 2022-06-09 | 73.55 | $72.03 | 2.9M |
| 2022-06-08 | 73.71 | $72.85 | 1.5M |
| 2022-06-07 | 73.80 | $72.58 | 2.0M |
| 2022-06-06 | 73.93 | $72.50 | 1.9M |
| 2022-06-03 | 74.08 | $72.54 | 1.9M |
| 2022-06-02 | 74.24 | $74.26 | 2.2M |
| 2022-06-01 | 74.24 | $74.47 | 1.9M |
| 2022-05-31 | 74.21 | $76.05 | 3.9M |
| 2022-05-27 | 74.02 | $76.16 | 2.6M |
| 2022-05-26 | 73.79 | $75.75 | 1.8M |
| 2022-05-25 | 73.59 | $75.19 | 4.1M |
| 2022-05-24 | 73.42 | $73.90 | 3.3M |
| 2022-05-23 | 73.37 | $73.37 | 2.3M |
| 2022-05-20 | 73.37 | $73.23 | 1.7M |
| 2022-05-19 | 73.38 | $72.60 | 2.6M |
| 2022-05-18 | 73.47 | $72.12 | 2.0M |
| 2022-05-17 | 73.61 | $74.34 | 2.0M |
| 2022-05-16 | 73.53 | $73.69 | 2.9M |
| 2022-05-13 | 73.52 | $73.03 | 2.1M |
| 2022-05-12 | 73.57 | $72.65 | 2.3M |
| 2022-05-11 | 73.66 | $72.00 | 2.5M |
| 2022-05-10 | 73.84 | $72.46 | 3.4M |
| 2022-05-09 | 73.98 | $73.62 | 4.4M |
| 2022-05-06 | 74.02 | $72.79 | 3.2M |
| 2022-05-05 | 74.15 | $72.99 | 3.0M |
| 2022-05-04 | 74.27 | $73.20 | 3.6M |
| 2022-05-03 | 74.39 | $72.05 | 4.5M |
| 2022-05-02 | 74.63 | $70.61 | 3.9M |
| 2022-04-29 | 75.06 | $71.06 | 4.0M |
| 2022-04-28 | 75.48 | $70.80 | 8.4M |
| 2022-04-27 | 75.97 | $71.07 | 4.6M |
| 2022-04-26 | 76.48 | $70.53 | 2.3M |
| 2022-04-25 | 77.11 | $72.91 | 3.1M |
| 2022-04-22 | 77.55 | $73.08 | 4.3M |
| 2022-04-21 | 78.02 | $77.98 | 2.2M |
| 2022-04-20 | 78.03 | $78.56 | 2.5M |
| 2022-04-19 | 77.97 | $76.51 | 2.5M |
| 2022-04-18 | 78.12 | $74.97 | 1.8M |
| 2022-04-14 | 78.46 | $76.44 | 3.8M |
| 2022-04-13 | 78.67 | $78.44 | 2.5M |
| 2022-04-12 | 78.69 | $78.07 | 3.0M |
| 2022-04-11 | 78.76 | $78.77 | 3.6M |
| 2022-04-08 | 78.76 | $80.00 | 4.3M |
| 2022-04-07 | 78.63 | $78.01 | 3.0M |
| 2022-04-06 | 78.69 | $77.00 | 3.5M |
| 2022-04-05 | 78.87 | $76.49 | 4.3M |
| 2022-04-04 | 79.12 | $75.47 | 5.4M |
| 2022-04-01 | 79.51 | $78.58 | 3.2M |
| 2022-03-31 | 79.60 | $77.54 | 4.7M |
| 2022-03-30 | 79.82 | $79.38 | 2.9M |
| 2022-03-29 | 79.87 | $79.51 | 6.8M |
| 2022-03-28 | 79.90 | $78.92 | 3.5M |
| 2022-03-25 | 80.01 | $77.21 | 3.0M |
| 2022-03-24 | 80.30 | $77.68 | 7.6M |
| 2022-03-23 | 80.58 | $77.07 | 4.6M |
| 2022-03-22 | 80.95 | $78.01 | 4.2M |
| 2022-03-21 | 81.26 | $79.05 | 3.0M |
| 2022-03-18 | 81.49 | $79.12 | 3.9M |
| 2022-03-17 | 81.74 | $79.44 | 2.7M |
| 2022-03-16 | 81.98 | $78.96 | 2.3M |
| 2022-03-15 | 82.30 | $78.67 | 1.7M |
| 2022-03-14 | 82.68 | $77.99 | 2.5M |
| 2022-03-11 | 83.17 | $76.85 | 3.8M |
| 2022-03-10 | 83.84 | $78.98 | 2.8M |
| 2022-03-09 | 84.35 | $79.74 | 3.5M |
| 2022-03-08 | 84.83 | $80.45 | 3.2M |
| 2022-03-07 | 85.29 | $84.98 | 3.2M |
| 2022-03-04 | 85.33 | $86.02 | 2.0M |
| 2022-03-03 | 85.25 | $85.19 | 1.5M |
| 2022-03-02 | 85.26 | $85.23 | 2.5M |
| 2022-03-01 | 85.26 | $84.14 | 3.0M |
| 2022-02-28 | 85.38 | $84.97 | 4.4M |
| 2022-02-25 | 85.43 | $86.26 | 3.2M |
| 2022-02-24 | 85.34 | $84.65 | 5.3M |
| 2022-02-23 | 85.41 | $85.74 | 3.2M |
| 2022-02-22 | 85.38 | $84.46 | 3.9M |
| 2022-02-18 | 85.47 | $82.35 | 5.0M |
| 2022-02-17 | 85.80 | $82.80 | 5.2M |
| 2022-02-16 | 86.12 | $85.13 | 2.9M |
| 2022-02-15 | 86.22 | $85.59 | 1.7M |
| 2022-02-14 | 86.29 | $85.45 | 2.4M |
| 2022-02-11 | 86.38 | $85.91 | 3.5M |
| 2022-02-10 | 86.43 | $87.75 | 3.3M |
| 2022-02-09 | 86.29 | $89.45 | 2.9M |
| 2022-02-08 | 85.95 | $88.41 | 4.7M |
| 2022-02-07 | 85.69 | $86.87 | 2.7M |
| 2022-02-04 | 85.57 | $86.71 | 3.7M |
| 2022-02-03 | 85.45 | $86.10 | 4.6M |
| 2022-02-02 | 85.38 | $85.55 | 3.2M |
| 2022-02-01 | 85.37 | $84.93 | 3.3M |
| 2022-01-31 | 85.41 | $85.44 | 2.6M |
| 2022-01-28 | 85.41 | $85.29 | 2.6M |
| 2022-01-27 | 85.42 | $84.63 | 2.7M |
| 2022-01-26 | 85.50 | $84.27 | 3.9M |
| 2022-01-25 | 85.63 | $85.07 | 2.7M |
| 2022-01-24 | 85.69 | $85.96 | 3.5M |
| 2022-01-21 | 85.67 | $86.28 | 2.3M |
| 2022-01-20 | 85.60 | $85.99 | 2.5M |
| 2022-01-19 | 85.56 | $85.60 | 1.8M |
| 2022-01-18 | 85.56 | $85.86 | 2.3M |
| 2022-01-14 | 85.52 | $85.74 | 2.2M |
| 2022-01-13 | 85.50 | $85.89 | 2.6M |
| 2022-01-12 | 85.46 | $86.44 | 2.2M |
| 2022-01-11 | 85.36 | $86.36 | 2.4M |
| 2022-01-10 | 85.25 | $86.31 | 2.9M |
| 2022-01-07 | 85.14 | $87.45 | 1.8M |
| 2022-01-06 | 84.90 | $86.78 | 1.5M |
| 2022-01-05 | 84.70 | $87.86 | 3.0M |
| 2022-01-04 | 84.36 | $88.00 | 3.3M |
| 2022-01-03 | 83.98 | $86.87 | 1.9M |
| 2021-12-31 | 83.68 | $85.84 | 1.8M |
| 2021-12-30 | 83.45 | $86.45 | 1.3M |
| 2021-12-29 | 83.13 | $87.19 | 1.3M |
| 2021-12-28 | 82.71 | $86.75 | 1.2M |
| 2021-12-27 | 82.28 | $86.60 | 1.2M |
| 2021-12-23 | 81.83 | $85.55 | 2.0M |
| 2021-12-22 | 81.43 | $85.32 | 2.3M |
| 2021-12-21 | 81.02 | $83.87 | 2.7M |
| 2021-12-20 | 80.73 | $82.51 | 2.6M |
| 2021-12-17 | 80.54 | $83.63 | 4.7M |
| 2021-12-16 | 80.21 | $83.91 | 3.1M |
| 2021-12-15 | 79.82 | $82.70 | 2.3M |
| 2021-12-14 | 79.52 | $82.51 | 2.7M |
| 2021-12-13 | 79.20 | $83.20 | 3.1M |
| 2021-12-10 | 78.78 | $80.86 | 2.1M |
| 2021-12-09 | 78.57 | $80.56 | 1.9M |
| 2021-12-08 | 78.36 | $80.61 | 1.9M |
| 2021-12-07 | 78.12 | $79.88 | 2.8M |
| 2021-12-06 | 77.93 | $79.24 | 3.0M |
| 2021-12-03 | 77.80 | $78.05 | 2.5M |
| 2021-12-02 | 77.77 | $76.23 | 2.7M |
| 2021-12-01 | 77.93 | $75.08 | 2.5M |
| 2021-11-30 | 78.23 | $74.57 | 3.4M |
| 2021-11-29 | 78.62 | $76.03 | 2.5M |
| 2021-11-26 | 78.89 | $76.29 | 1.3M |
| 2021-11-24 | 79.16 | $77.62 | 1.3M |
| 2021-11-23 | 79.32 | $78.41 | 1.7M |
| 2021-11-22 | 79.42 | $79.25 | 1.7M |
| 2021-11-19 | 79.44 | $79.26 | 2.4M |
| 2021-11-18 | 79.46 | $79.11 | 2.1M |
| 2021-11-17 | 79.49 | $79.58 | 2.2M |
| 2021-11-16 | 79.49 | $79.31 | 2.0M |
| 2021-11-15 | 79.50 | $79.55 | 1.6M |
| 2021-11-12 | 79.50 | $79.46 | 1.2M |
| 2021-11-11 | 79.50 | $79.16 | 1.8M |
| 2021-11-10 | 79.54 | $79.02 | 2.5M |
| 2021-11-09 | 79.59 | $77.70 | 2.5M |
| 2021-11-08 | 79.79 | $78.74 | 1.6M |
| 2021-11-05 | 79.90 | $78.04 | 2.6M |
| 2021-11-04 | 80.10 | $78.31 | 2.6M |
| 2021-11-03 | 80.29 | $80.04 | 1.6M |
| 2021-11-02 | 80.32 | $80.29 | 2.2M |
| 2021-11-01 | 80.32 | $79.82 | 3.4M |
| 2021-10-29 | 80.37 | $78.96 | 8.0M |
| 2021-10-28 | 80.52 | $78.61 | 7.3M |
| 2021-10-27 | 80.72 | $81.94 | 2.8M |
| 2021-10-26 | 80.59 | $81.79 | 1.6M |
| 2021-10-25 | 80.47 | $81.36 | 2.6M |
| 2021-10-22 | 80.37 | $82.19 | 1.3M |
| 2021-10-21 | 80.18 | $81.46 | 1.3M |
| 2021-10-20 | 80.04 | $81.25 | 2.3M |
| 2021-10-19 | 79.92 | $79.68 | 2.5M |
| 2021-10-18 | 79.94 | $78.18 | 1.8M |
| 2021-10-15 | 80.13 | $79.70 | 1.8M |
| 2021-10-14 | 80.17 | $79.89 | 1.8M |
| 2021-10-13 | 80.20 | $78.80 | 1.5M |
| 2021-10-12 | 80.35 | $78.71 | 1.4M |
| 2021-10-11 | 80.52 | $78.92 | 2.0M |
| 2021-10-08 | 80.69 | $80.20 | 2.6M |
| 2021-10-07 | 80.75 | $80.58 | 3.3M |
| 2021-10-06 | 80.76 | $80.86 | 2.9M |
| 2021-10-05 | 80.75 | $80.86 | 2.8M |
| 2021-10-04 | 80.74 | $80.42 | 3.2M |
| 2021-10-01 | 80.77 | $81.29 | 2.9M |
| 2021-09-30 | 80.72 | $80.43 | 3.1M |
| 2021-09-29 | 80.75 | $81.81 | 2.5M |
| 2021-09-28 | 80.64 | $80.73 | 2.9M |
| 2021-09-27 | 80.63 | $80.57 | 2.3M |
| 2021-09-24 | 80.64 | $80.85 | 2.0M |
| 2021-09-23 | 80.61 | $80.79 | 2.7M |
| 2021-09-22 | 80.60 | $81.05 | 2.4M |
| 2021-09-21 | 80.55 | $81.95 | 2.0M |
| 2021-09-20 | 80.40 | $82.29 | 2.8M |
| 2021-09-17 | 80.20 | $83.61 | 4.5M |
| 2021-09-16 | 79.84 | $83.22 | 2.7M |
| 2021-09-15 | 79.49 | $83.57 | 5.9M |
| 2021-09-14 | 79.06 | $81.77 | 2.9M |
| 2021-09-13 | 78.77 | $80.63 | 2.9M |
| 2021-09-10 | 78.58 | $80.92 | 2.5M |
| 2021-09-09 | 78.33 | $81.72 | 3.5M |
| 2021-09-08 | 77.97 | $82.76 | 3.1M |
| 2021-09-07 | 77.47 | $83.35 | 5.8M |
| 2021-09-03 | 76.85 | $82.71 | 5.1M |
| 2021-09-02 | 76.23 | $81.06 | 8.2M |
| 2021-09-01 | 75.72 | $77.60 | 4.0M |
| 2021-08-31 | 75.53 | $76.22 | 5.2M |
| 2021-08-30 | 75.45 | $76.00 | 9.3M |
| 2021-08-27 | 75.39 | $73.97 | 2.6M |
| 2021-08-26 | 75.54 | $73.77 | 3.1M |
| 2021-08-25 | 75.73 | $73.80 | 3.0M |
| 2021-08-24 | 75.93 | $74.53 | 2.1M |
| 2021-08-23 | 76.08 | $74.81 | 2.5M |
| 2021-08-20 | 76.22 | $75.19 | 3.3M |
| 2021-08-19 | 76.32 | $75.02 | 3.0M |
| 2021-08-18 | 76.46 | $75.27 | 3.2M |
| 2021-08-17 | 76.59 | $75.93 | 3.0M |
| 2021-08-16 | 76.66 | $75.68 | 3.6M |
| 2021-08-13 | 76.76 | $74.56 | 3.0M |
| 2021-08-12 | 76.99 | $73.86 | 1.4M |
| 2021-08-11 | 77.32 | $73.98 | 1.8M |
| 2021-08-10 | 77.67 | $73.85 | 2.4M |
| 2021-08-09 | 78.07 | $74.00 | 2.3M |
| 2021-08-06 | 78.50 | $74.83 | 3.0M |
| 2021-08-05 | 78.89 | $74.46 | 7.0M |
| 2021-08-04 | 79.35 | $75.15 | 5.0M |
| 2021-08-03 | 79.80 | $76.28 | 4.4M |
| 2021-08-02 | 80.17 | $77.21 | 3.4M |
| 2021-07-30 | 80.48 | $77.35 | 7.5M |
| 2021-07-29 | 80.81 | $77.38 | 7.3M |
| 2021-07-28 | 81.17 | $81.91 | 4.6M |
| 2021-07-27 | 81.09 | $82.11 | 2.3M |
| 2021-07-26 | 80.98 | $80.77 | 1.9M |
| 2021-07-23 | 81.01 | $81.14 | 1.8M |
| 2021-07-22 | 80.99 | $80.51 | 874600 |
| 2021-07-21 | 81.04 | $80.27 | 1.8M |
| 2021-07-20 | 81.13 | $80.54 | 2.1M |
| 2021-07-19 | 81.19 | $80.27 | 3.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
22.19
2026-07-16
Close Price
$23.36
Vol: 5.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.68
Average
44.25
Maximum
86.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.19 | $23.36 | 5.8M |
| 2026-07-15 | 22.02 | $22.15 | 5.0M |
| 2026-07-14 | 21.95 | $21.80 | 5.0M |
| 2026-07-13 | 21.92 | $22.57 | 8.5M |
| 2026-07-10 | 21.80 | $22.62 | 3.1M |
| 2026-07-09 | 21.67 | $22.46 | 4.1M |
| 2026-07-08 | 21.53 | $21.98 | 6.8M |
| 2026-07-07 | 21.44 | $22.86 | 6.0M |
| 2026-07-06 | 21.24 | $22.58 | 4.9M |
| 2026-07-02 | 21.05 | $22.65 | 6.5M |
| 2026-07-01 | 20.84 | $21.69 | 6.5M |
| 2026-06-30 | 20.70 | $21.32 | 6.9M |
| 2026-06-29 | 20.59 | $22.02 | 5.7M |
| 2026-06-26 | 20.39 | $22.04 | 10.3M |
| 2026-06-25 | 20.18 | $21.55 | 6.7M |
| 2026-06-24 | 20.00 | $21.04 | 6.1M |
| 2026-06-23 | 19.86 | $20.10 | 5.1M |
| 2026-06-22 | 19.81 | $19.66 | 4.8M |
| 2026-06-18 | 19.80 | $19.89 | 11.2M |
| 2026-06-17 | 19.76 | $19.39 | 7.1M |
| 2026-06-16 | 19.77 | $20.46 | 6.8M |
| 2026-06-15 | 19.66 | $20.81 | 6.0M |
| 2026-06-12 | 19.50 | $20.86 | 7.6M |
| 2026-06-11 | 19.32 | $20.49 | 7.5M |
| 2026-06-10 | 19.16 | $20.31 | 11.7M |
| 2026-06-09 | 19.00 | $20.03 | 6.5M |
| 2026-06-08 | 18.86 | $19.24 | 5.0M |
| 2026-06-05 | 18.79 | $19.38 | 6.8M |
| 2026-06-04 | 18.70 | $19.35 | 6.0M |
| 2026-06-03 | 18.60 | $18.54 | 4.6M |
| 2026-06-02 | 18.56 | $18.68 | 6.0M |
| 2026-06-01 | 18.51 | $18.40 | 8.6M |
| 2026-05-29 | 18.47 | $18.78 | 8.5M |
| 2026-05-28 | 18.40 | $19.25 | 5.0M |
| 2026-05-27 | 18.26 | $19.33 | 8.6M |
| 2026-05-26 | 18.12 | $19.38 | 5.3M |
| 2026-05-22 | 17.96 | $19.18 | 7.2M |
| 2026-05-21 | 17.82 | $19.03 | 8.8M |
| 2026-05-20 | 17.69 | $18.77 | 6.8M |
| 2026-05-19 | 17.58 | $18.33 | 5.7M |
| 2026-05-18 | 17.52 | $17.79 | 6.3M |
| 2026-05-15 | 17.51 | $17.30 | 5.4M |
| 2026-05-14 | 17.55 | $17.78 | 5.3M |
| 2026-05-13 | 17.55 | $17.31 | 7.9M |
| 2026-05-12 | 17.60 | $17.89 | 7.2M |
| 2026-05-11 | 17.59 | $17.53 | 7.2M |
| 2026-05-08 | 17.61 | $17.99 | 7.9M |
| 2026-05-07 | 17.59 | $17.49 | 6.6M |
| 2026-05-06 | 17.62 | $16.98 | 5.9M |
| 2026-05-05 | 17.69 | $16.75 | 7.6M |
| 2026-05-04 | 17.78 | $16.62 | 7.4M |
| 2026-05-01 | 17.89 | $17.21 | 10.9M |
| 2026-04-30 | 17.94 | $17.58 | 21.2M |
| 2026-04-29 | 17.95 | $16.90 | 15.3M |
| 2026-04-28 | 18.02 | $17.94 | 9.7M |
| 2026-04-27 | 17.99 | $18.49 | 7.1M |
| 2026-04-24 | 17.89 | $18.16 | 5.1M |
| 2026-04-23 | 17.81 | $18.41 | 4.8M |
| 2026-04-22 | 17.71 | $18.31 | 4.6M |
| 2026-04-21 | 17.60 | $18.49 | 7.3M |
| 2026-04-20 | 17.48 | $18.84 | 6.7M |
| 2026-04-17 | 17.30 | $18.71 | 9.0M |
| 2026-04-16 | 17.13 | $18.14 | 6.1M |
| 2026-04-15 | 17.00 | $17.60 | 4.0M |
| 2026-04-14 | 16.93 | $17.59 | 5.8M |
| 2026-04-13 | 16.86 | $17.63 | 12.1M |
| 2026-04-10 | 16.78 | $17.15 | 3.5M |
| 2026-04-09 | 16.75 | $17.30 | 5.4M |
| 2026-04-08 | 16.71 | $17.24 | 6.4M |
| 2026-04-07 | 16.68 | $16.62 | 4.7M |
| 2026-04-06 | 16.71 | $16.65 | 6.4M |
| 2026-04-02 | 16.75 | $16.68 | 6.5M |
| 2026-04-01 | 16.79 | $16.78 | 8.4M |
| 2026-03-31 | 16.83 | $16.80 | 9.8M |
| 2026-03-30 | 16.88 | $15.80 | 7.5M |
| 2026-03-27 | 17.04 | $15.97 | 6.5M |
| 2026-03-26 | 17.21 | $16.67 | 9.6M |
| 2026-03-25 | 17.33 | $17.12 | 6.4M |
| 2026-03-24 | 17.43 | $16.72 | 9.0M |
| 2026-03-23 | 17.58 | $16.61 | 11.1M |
| 2026-03-20 | 17.76 | $16.15 | 19.1M |
| 2026-03-19 | 18.02 | $16.66 | 9.5M |
| 2026-03-18 | 18.24 | $17.09 | 6.2M |
| 2026-03-17 | 18.45 | $17.62 | 7.3M |
| 2026-03-16 | 18.63 | $17.08 | 13.2M |
| 2026-03-13 | 18.86 | $17.40 | 8.9M |
| 2026-03-12 | 19.08 | $18.01 | 12.1M |
| 2026-03-11 | 19.25 | $18.05 | 12.6M |
| 2026-03-10 | 19.44 | $17.46 | 9.4M |
| 2026-03-09 | 19.71 | $17.91 | 10.9M |
| 2026-03-06 | 19.95 | $17.69 | 10.7M |
| 2026-03-05 | 20.24 | $18.60 | 10.9M |
| 2026-03-04 | 20.44 | $19.03 | 8.7M |
| 2026-03-03 | 20.61 | $19.03 | 9.0M |
| 2026-03-02 | 20.79 | $19.69 | 7.3M |
| 2026-02-27 | 20.90 | $20.37 | 36.6M |
| 2026-02-26 | 20.95 | $20.36 | 7.1M |
| 2026-02-25 | 20.99 | $20.73 | 6.5M |
| 2026-02-24 | 21.00 | $20.63 | 7.1M |
| 2026-02-23 | 21.00 | $21.26 | 6.0M |
| 2026-02-20 | 20.94 | $21.58 | 7.4M |
| 2026-02-19 | 20.85 | $21.34 | 6.6M |
| 2026-02-18 | 20.77 | $21.87 | 14.1M |
| 2026-02-17 | 20.62 | $20.74 | 11.8M |
| 2026-02-13 | 20.58 | $19.79 | 15.8M |
| 2026-02-12 | 20.64 | $18.71 | 28.0M |
| 2026-02-11 | 20.80 | $22.28 | 10.8M |
| 2026-02-10 | 20.61 | $21.94 | 8.1M |
| 2026-02-09 | 20.44 | $21.73 | 8.3M |
| 2026-02-06 | 20.29 | $21.73 | 13.6M |
| 2026-02-05 | 20.14 | $21.77 | 13.9M |
| 2026-02-04 | 19.97 | $21.03 | 10.1M |
| 2026-02-03 | 19.87 | $19.91 | 8.0M |
| 2026-02-02 | 19.88 | $19.87 | 7.1M |
| 2026-01-30 | 19.89 | $20.07 | 7.3M |
| 2026-01-29 | 19.88 | $19.73 | 6.5M |
| 2026-01-28 | 19.90 | $19.61 | 6.0M |
| 2026-01-27 | 19.93 | $19.57 | 5.9M |
| 2026-01-26 | 19.96 | $19.65 | 5.7M |
| 2026-01-23 | 19.98 | $19.84 | 7.4M |
| 2026-01-22 | 19.98 | $20.07 | 9.6M |
| 2026-01-21 | 19.95 | $19.71 | 10.1M |
| 2026-01-20 | 19.95 | $19.38 | 11.5M |
| 2026-01-16 | 19.98 | $20.11 | 7.6M |
| 2026-01-15 | 19.94 | $20.37 | 8.9M |
| 2026-01-14 | 19.87 | $19.84 | 8.1M |
| 2026-01-13 | 19.85 | $19.65 | 9.4M |
| 2026-01-12 | 19.84 | $20.15 | 11.1M |
| 2026-01-09 | 19.78 | $21.07 | 11.5M |
| 2026-01-08 | 19.62 | $20.69 | 15.3M |
| 2026-01-07 | 19.48 | $20.40 | 10.9M |
| 2026-01-06 | 19.36 | $20.55 | 7.7M |
| 2026-01-05 | 19.21 | $19.89 | 12.2M |
| 2026-01-02 | 19.12 | $19.50 | 6.1M |
| 2025-12-31 | 19.07 | $19.11 | 5.1M |
| 2025-12-30 | 19.05 | $19.30 | 4.4M |
| 2025-12-29 | 19.01 | $19.25 | 6.4M |
| 2025-12-26 | 18.97 | $19.38 | 3.8M |
| 2025-12-24 | 18.92 | $19.11 | 2.3M |
| 2025-12-23 | 18.90 | $18.93 | 5.0M |
| 2025-12-22 | 18.88 | $18.98 | 8.1M |
| 2025-12-19 | 18.86 | $18.96 | 15.9M |
| 2025-12-18 | 18.84 | $19.07 | 7.9M |
| 2025-12-17 | 18.79 | $19.29 | 8.6M |
| 2025-12-16 | 18.72 | $19.05 | 9.0M |
| 2025-12-15 | 18.67 | $19.53 | 9.2M |
| 2025-12-12 | 18.57 | $19.15 | 10.8M |
| 2025-12-11 | 18.50 | $18.90 | 8.9M |
| 2025-12-10 | 18.45 | $18.26 | 11.6M |
| 2025-12-09 | 18.46 | $18.16 | 6.3M |
| 2025-12-08 | 18.48 | $18.16 | 9.2M |
| 2025-12-05 | 18.50 | $18.54 | 8.6M |
| 2025-12-04 | 18.49 | $18.48 | 7.9M |
| 2025-12-03 | 18.47 | $18.89 | 6.1M |
| 2025-12-02 | 18.41 | $18.84 | 8.5M |
| 2025-12-01 | 18.36 | $19.08 | 9.6M |
| 2025-11-28 | 18.27 | $18.74 | 3.8M |
| 2025-11-26 | 18.22 | $18.91 | 7.2M |
| 2025-11-25 | 18.18 | $18.66 | 7.3M |
| 2025-11-24 | 18.17 | $18.18 | 8.5M |
| 2025-11-21 | 18.24 | $18.31 | 8.3M |
| 2025-11-20 | 18.31 | $17.42 | 8.3M |
| 2025-11-19 | 18.50 | $17.69 | 7.7M |
| 2025-11-18 | 18.69 | $18.15 | 9.8M |
| 2025-11-17 | 18.85 | $17.77 | 7.8M |
| 2025-11-14 | 19.08 | $18.47 | 7.5M |
| 2025-11-13 | 19.26 | $18.70 | 9.8M |
| 2025-11-12 | 19.44 | $18.70 | 12.4M |
| 2025-11-11 | 19.64 | $18.25 | 12.1M |
| 2025-11-10 | 19.90 | $17.75 | 7.9M |
| 2025-11-07 | 20.23 | $18.00 | 7.4M |
| 2025-11-06 | 20.56 | $17.98 | 10.3M |
| 2025-11-05 | 20.91 | $17.95 | 11.3M |
| 2025-11-04 | 21.29 | $17.94 | 11.7M |
| 2025-11-03 | 21.69 | $18.21 | 11.4M |
| 2025-10-31 | 22.09 | $18.47 | 11.6M |
| 2025-10-30 | 22.49 | $19.16 | 24.0M |
| 2025-10-29 | 22.84 | $22.42 | 7.8M |
| 2025-10-28 | 22.89 | $22.86 | 5.7M |
| 2025-10-27 | 22.89 | $23.17 | 6.4M |
| 2025-10-24 | 22.86 | $23.02 | 3.7M |
| 2025-10-23 | 22.84 | $22.99 | 5.7M |
| 2025-10-22 | 22.82 | $22.93 | 4.7M |
| 2025-10-21 | 22.80 | $22.75 | 6.6M |
| 2025-10-20 | 22.80 | $23.13 | 4.5M |
| 2025-10-17 | 22.76 | $23.09 | 4.0M |
| 2025-10-16 | 22.73 | $22.97 | 5.4M |
| 2025-10-15 | 22.71 | $22.75 | 4.6M |
| 2025-10-14 | 22.71 | $22.82 | 6.0M |
| 2025-10-13 | 22.71 | $22.11 | 4.3M |
| 2025-10-10 | 22.79 | $21.95 | 5.5M |
| 2025-10-09 | 22.89 | $22.51 | 5.6M |
| 2025-10-08 | 22.95 | $22.75 | 4.8M |
| 2025-10-07 | 22.99 | $22.90 | 4.8M |
| 2025-10-06 | 23.02 | $23.15 | 6.3M |
| 2025-10-03 | 23.04 | $23.86 | 6.5M |
| 2025-10-02 | 22.99 | $23.23 | 4.7M |
| 2025-10-01 | 23.00 | $23.36 | 6.3M |
| 2025-09-30 | 23.00 | $22.77 | 6.0M |
| 2025-09-29 | 23.06 | $22.38 | 6.7M |
| 2025-09-26 | 23.17 | $21.98 | 10.5M |
| 2025-09-25 | 23.33 | $21.71 | 7.4M |
| 2025-09-24 | 23.53 | $22.56 | 5.9M |
| 2025-09-23 | 23.66 | $22.86 | 4.8M |
| 2025-09-22 | 23.77 | $22.81 | 5.0M |
| 2025-09-19 | 23.89 | $23.02 | 13.7M |
| 2025-09-18 | 23.99 | $23.69 | 3.6M |
| 2025-09-17 | 24.04 | $23.20 | 5.2M |
| 2025-09-16 | 24.13 | $23.87 | 5.7M |
| 2025-09-15 | 24.16 | $23.80 | 7.0M |
| 2025-09-12 | 24.20 | $23.99 | 5.7M |
| 2025-09-11 | 24.23 | $24.49 | 4.0M |
| 2025-09-10 | 24.20 | $23.98 | 4.5M |
| 2025-09-09 | 24.22 | $24.45 | 4.6M |
| 2025-09-08 | 24.19 | $24.09 | 5.6M |
| 2025-09-05 | 24.20 | $24.42 | 7.4M |
| 2025-09-04 | 24.17 | $23.58 | 6.0M |
| 2025-09-03 | 24.21 | $23.54 | 7.5M |
| 2025-09-02 | 24.26 | $24.17 | 14.0M |
| 2025-08-29 | 24.23 | $24.69 | 4.0M |
| 2025-08-28 | 24.15 | $24.40 | 4.5M |
| 2025-08-27 | 24.08 | $24.53 | 5.6M |
| 2025-08-26 | 24.01 | $24.50 | 5.1M |
| 2025-08-25 | 23.97 | $24.56 | 9.8M |
| 2025-08-22 | 23.94 | $24.54 | 6.5M |
| 2025-08-21 | 23.93 | $23.85 | 6.0M |
| 2025-08-20 | 24.02 | $24.27 | 5.4M |
| 2025-08-19 | 24.08 | $24.33 | 5.2M |
| 2025-08-18 | 24.15 | $23.61 | 8.3M |
| 2025-08-15 | 24.31 | $24.18 | 7.7M |
| 2025-08-14 | 24.43 | $24.45 | 4.1M |
| 2025-08-13 | 24.55 | $24.11 | 8.3M |
| 2025-08-12 | 24.71 | $23.98 | 5.7M |
| 2025-08-11 | 24.91 | $23.46 | 7.6M |
| 2025-08-08 | 25.18 | $23.69 | 10.5M |
| 2025-08-07 | 25.46 | $23.54 | 12.3M |
| 2025-08-06 | 25.78 | $22.50 | 10.2M |
| 2025-08-05 | 26.23 | $22.84 | 14.2M |
| 2025-08-04 | 26.69 | $22.44 | 11.4M |
| 2025-08-01 | 27.21 | $21.96 | 22.6M |
| 2025-07-31 | 27.83 | $21.76 | 47.0M |
| 2025-07-30 | 28.51 | $28.05 | 7.8M |
| 2025-07-29 | 28.61 | $28.84 | 6.9M |
| 2025-07-28 | 28.64 | $28.52 | 6.9M |
| 2025-07-25 | 28.71 | $29.22 | 4.0M |
| 2025-07-24 | 28.72 | $28.77 | 5.1M |
| 2025-07-23 | 28.78 | $28.56 | 6.8M |
| 2025-07-22 | 28.87 | $27.51 | 6.5M |
| 2025-07-21 | 29.07 | $27.37 | 4.3M |
| 2025-07-18 | 29.30 | $27.77 | 3.8M |
| 2025-07-17 | 29.49 | $27.89 | 5.5M |
| 2025-07-16 | 29.69 | $28.37 | 4.8M |
| 2025-07-15 | 29.85 | $28.25 | 3.6M |
| 2025-07-14 | 30.04 | $28.53 | 6.1M |
| 2025-07-11 | 30.21 | $28.70 | 6.8M |
| 2025-07-10 | 30.38 | $29.70 | 6.5M |
| 2025-07-09 | 30.46 | $29.81 | 7.2M |
| 2025-07-08 | 30.54 | $30.66 | 6.3M |
| 2025-07-07 | 30.54 | $29.69 | 4.9M |
| 2025-07-03 | 30.63 | $31.01 | 1.4M |
| 2025-07-02 | 30.59 | $31.13 | 3.0M |
| 2025-07-01 | 30.53 | $31.23 | 3.9M |
| 2025-06-30 | 30.45 | $30.28 | 2.9M |
| 2025-06-27 | 30.47 | $30.39 | 3.9M |
| 2025-06-26 | 30.48 | $30.50 | 2.9M |
| 2025-06-25 | 30.48 | $30.61 | 3.6M |
| 2025-06-24 | 30.46 | $30.59 | 3.9M |
| 2025-06-23 | 30.45 | $29.99 | 3.0M |
| 2025-06-20 | 30.50 | $29.99 | 5.6M |
| 2025-06-18 | 30.55 | $29.80 | 3.5M |
| 2025-06-17 | 30.62 | $29.92 | 3.4M |
| 2025-06-16 | 30.69 | $30.82 | 3.2M |
| 2025-06-13 | 30.68 | $30.62 | 2.9M |
| 2025-06-12 | 30.69 | $31.36 | 2.6M |
| 2025-06-11 | 30.62 | $31.40 | 4.2M |
| 2025-06-10 | 30.55 | $31.72 | 4.7M |
| 2025-06-09 | 30.45 | $30.85 | 3.2M |
| 2025-06-06 | 30.44 | $30.26 | 2.3M |
| 2025-06-05 | 30.48 | $30.15 | 3.9M |
| 2025-06-04 | 30.54 | $29.97 | 3.6M |
| 2025-06-03 | 30.61 | $30.09 | 3.1M |
| 2025-06-02 | 30.67 | $29.55 | 4.0M |
| 2025-05-30 | 30.79 | $30.50 | 4.9M |
| 2025-05-29 | 30.82 | $30.70 | 3.5M |
| 2025-05-28 | 30.84 | $30.58 | 2.7M |
| 2025-05-27 | 30.87 | $30.87 | 2.9M |
| 2025-05-23 | 30.86 | $30.12 | 2.1M |
| 2025-05-22 | 30.93 | $30.27 | 2.9M |
| 2025-05-21 | 30.99 | $30.43 | 2.8M |
| 2025-05-20 | 31.03 | $31.46 | 2.0M |
| 2025-05-19 | 30.95 | $31.47 | 2.7M |
| 2025-05-16 | 30.87 | $31.66 | 3.0M |
| 2025-05-15 | 30.75 | $31.04 | 2.8M |
| 2025-05-14 | 30.67 | $30.32 | 3.7M |
| 2025-05-13 | 30.65 | $31.15 | 5.9M |
| 2025-05-12 | 30.54 | $31.88 | 6.3M |
| 2025-05-09 | 30.33 | $30.90 | 2.6M |
| 2025-05-08 | 30.21 | $31.20 | 4.1M |
| 2025-05-07 | 30.06 | $30.72 | 3.7M |
| 2025-05-06 | 29.94 | $29.93 | 3.3M |
| 2025-05-05 | 29.89 | $30.43 | 3.9M |
| 2025-05-02 | 29.79 | $30.71 | 4.2M |
| 2025-05-01 | 29.66 | $30.67 | 7.1M |
| 2025-04-30 | 29.55 | $31.17 | 5.6M |
| 2025-04-29 | 29.40 | $30.98 | 3.4M |
| 2025-04-28 | 29.29 | $30.53 | 4.0M |
| 2025-04-25 | 29.24 | $30.22 | 3.5M |
| 2025-04-24 | 29.23 | $30.41 | 3.6M |
| 2025-04-23 | 29.22 | $29.60 | 4.6M |
| 2025-04-22 | 29.30 | $28.62 | 4.6M |
| 2025-04-21 | 29.50 | $28.54 | 4.1M |
| 2025-04-17 | 29.73 | $28.89 | 5.5M |
| 2025-04-16 | 29.95 | $27.82 | 5.4M |
| 2025-04-15 | 30.29 | $27.80 | 5.2M |
| 2025-04-14 | 30.68 | $28.38 | 4.5M |
| 2025-04-11 | 31.04 | $27.84 | 6.6M |
| 2025-04-10 | 31.48 | $28.14 | 6.5M |
| 2025-04-09 | 31.92 | $30.75 | 12.0M |
| 2025-04-08 | 32.13 | $27.97 | 6.4M |
| 2025-04-07 | 32.65 | $28.64 | 8.2M |
| 2025-04-04 | 33.14 | $28.79 | 6.0M |
| 2025-04-03 | 33.65 | $31.35 | 5.6M |
| 2025-04-02 | 33.94 | $33.65 | 2.5M |
| 2025-04-01 | 34.01 | $34.02 | 3.5M |
| 2025-03-31 | 34.05 | $34.23 | 3.6M |
| 2025-03-28 | 34.08 | $33.75 | 2.5M |
| 2025-03-27 | 34.16 | $33.70 | 2.8M |
| 2025-03-26 | 34.24 | $33.36 | 2.7M |
| 2025-03-25 | 34.37 | $32.94 | 3.7M |
| 2025-03-24 | 34.56 | $33.60 | 3.5M |
| 2025-03-21 | 34.68 | $33.19 | 8.1M |
| 2025-03-20 | 34.85 | $33.44 | 5.8M |
| 2025-03-19 | 35.00 | $34.09 | 5.1M |
| 2025-03-18 | 35.07 | $34.51 | 3.4M |
| 2025-03-17 | 35.08 | $34.85 | 3.7M |
| 2025-03-14 | 35.04 | $34.59 | 3.0M |
| 2025-03-13 | 35.01 | $34.55 | 4.8M |
| 2025-03-12 | 34.96 | $34.41 | 6.2M |
| 2025-03-11 | 34.90 | $35.85 | 4.2M |
| 2025-03-10 | 34.69 | $36.56 | 5.3M |
| 2025-03-07 | 34.38 | $36.57 | 4.5M |
| 2025-03-06 | 34.04 | $35.44 | 2.7M |
| 2025-03-05 | 33.78 | $35.16 | 3.4M |
| 2025-03-04 | 33.54 | $34.79 | 4.4M |
| 2025-03-03 | 33.32 | $34.86 | 3.9M |
| 2025-02-28 | 33.08 | $34.51 | 4.8M |
| 2025-02-27 | 32.87 | $35.10 | 3.7M |
| 2025-02-26 | 32.59 | $35.26 | 6.7M |
| 2025-02-25 | 32.28 | $35.94 | 8.9M |
| 2025-02-24 | 31.89 | $35.08 | 7.8M |
| 2025-02-21 | 31.58 | $33.82 | 7.3M |
| 2025-02-20 | 31.38 | $33.44 | 10.7M |
| 2025-02-19 | 31.20 | $30.82 | 9.8M |
| 2025-02-18 | 31.28 | $31.20 | 4.4M |
| 2025-02-14 | 31.32 | $30.82 | 3.9M |
| 2025-02-13 | 31.40 | $30.62 | 5.1M |
| 2025-02-12 | 31.50 | $30.29 | 2.9M |
| 2025-02-11 | 31.63 | $30.60 | 4.7M |
| 2025-02-10 | 31.73 | $30.81 | 5.2M |
| 2025-02-07 | 31.80 | $30.62 | 2.9M |
| 2025-02-06 | 31.89 | $30.81 | 3.0M |
| 2025-02-05 | 31.95 | $31.47 | 2.7M |
| 2025-02-04 | 31.94 | $31.42 | 4.2M |
| 2025-02-03 | 31.92 | $31.64 | 7.2M |
| 2025-01-31 | 31.88 | $32.56 | 3.8M |
| 2025-01-30 | 31.73 | $33.10 | 3.8M |
| 2025-01-29 | 31.51 | $32.78 | 3.8M |
| 2025-01-28 | 31.30 | $32.69 | 4.3M |
| 2025-01-27 | 31.08 | $33.46 | 4.2M |
| 2025-01-24 | 30.77 | $32.45 | 3.2M |
| 2025-01-23 | 30.54 | $32.45 | 4.2M |
| 2025-01-22 | 30.29 | $31.83 | 7.3M |
| 2025-01-21 | 30.09 | $31.48 | 6.3M |
| 2025-01-17 | 29.91 | $30.98 | 3.9M |
| 2025-01-16 | 29.78 | $30.95 | 6.9M |
| 2025-01-15 | 29.64 | $30.21 | 4.3M |
| 2025-01-14 | 29.57 | $30.62 | 4.6M |
| 2025-01-13 | 29.46 | $30.50 | 7.3M |
| 2025-01-10 | 29.36 | $29.42 | 6.0M |
| 2025-01-08 | 29.38 | $29.59 | 4.0M |
| 2025-01-07 | 29.39 | $29.58 | 4.5M |
| 2025-01-06 | 29.42 | $29.66 | 4.2M |
| 2025-01-03 | 29.44 | $29.50 | 2.8M |
| 2025-01-02 | 29.50 | $29.26 | 4.0M |
| 2024-12-31 | 29.60 | $29.16 | 3.5M |
| 2024-12-30 | 29.73 | $28.63 | 5.0M |
| 2024-12-27 | 29.94 | $29.20 | 2.8M |
| 2024-12-26 | 30.11 | $29.30 | 2.5M |
| 2024-12-24 | 30.29 | $29.08 | 1.6M |
| 2024-12-23 | 30.51 | $29.18 | 5.0M |
| 2024-12-20 | 30.73 | $29.50 | 12.2M |
| 2024-12-19 | 30.95 | $28.90 | 8.2M |
| 2024-12-18 | 31.24 | $28.91 | 4.9M |
| 2024-12-17 | 31.55 | $29.64 | 4.6M |
| 2024-12-16 | 31.80 | $29.42 | 6.8M |
| 2024-12-13 | 32.09 | $30.32 | 4.3M |
| 2024-12-12 | 32.29 | $30.84 | 3.8M |
| 2024-12-11 | 32.46 | $31.00 | 6.7M |
| 2024-12-10 | 32.62 | $31.44 | 3.7M |
| 2024-12-09 | 32.76 | $31.85 | 4.4M |
| 2024-12-06 | 32.87 | $31.80 | 3.6M |
| 2024-12-05 | 33.00 | $31.90 | 3.5M |
| 2024-12-04 | 33.15 | $33.02 | 3.6M |
| 2024-12-03 | 33.20 | $33.13 | 3.7M |
| 2024-12-02 | 33.26 | $33.55 | 4.1M |
| 2024-11-29 | 33.28 | $33.71 | 2.9M |
| 2024-11-27 | 33.30 | $33.31 | 3.6M |
| 2024-11-26 | 33.38 | $32.87 | 4.3M |
| 2024-11-25 | 33.50 | $33.42 | 5.9M |
| 2024-11-22 | 33.59 | $33.21 | 4.6M |
| 2024-11-21 | 33.71 | $32.99 | 3.8M |
| 2024-11-20 | 33.87 | $32.63 | 6.3M |
| 2024-11-19 | 34.08 | $32.52 | 4.5M |
| 2024-11-18 | 34.33 | $33.02 | 7.0M |
| 2024-11-15 | 34.54 | $31.96 | 4.8M |
| 2024-11-14 | 34.87 | $31.70 | 5.7M |
| 2024-11-13 | 35.26 | $32.63 | 5.4M |
| 2024-11-12 | 35.57 | $33.83 | 6.1M |
| 2024-11-11 | 35.79 | $34.22 | 5.6M |
| 2024-11-08 | 35.98 | $34.64 | 6.6M |
| 2024-11-07 | 36.14 | $36.04 | 5.6M |
| 2024-11-06 | 36.17 | $36.11 | 3.7M |
| 2024-11-05 | 36.20 | $36.10 | 2.6M |
| 2024-11-04 | 36.24 | $35.80 | 2.7M |
| 2024-11-01 | 36.30 | $35.87 | 3.2M |
| 2024-10-31 | 36.36 | $35.70 | 2.7M |
| 2024-10-30 | 36.44 | $35.86 | 2.7M |
| 2024-10-29 | 36.50 | $35.99 | 2.5M |
| 2024-10-28 | 36.55 | $36.01 | 1.9M |
| 2024-10-25 | 36.61 | $35.97 | 2.2M |
| 2024-10-24 | 36.69 | $36.73 | 2.8M |
| 2024-10-23 | 36.70 | $36.47 | 1.8M |
| 2024-10-22 | 36.75 | $36.59 | 1.8M |
| 2024-10-21 | 36.80 | $36.57 | 1.6M |
| 2024-10-18 | 36.86 | $36.86 | 2.0M |
| 2024-10-17 | 36.90 | $36.65 | 3.9M |
| 2024-10-16 | 36.97 | $36.76 | 2.8M |
| 2024-10-15 | 37.05 | $36.65 | 3.9M |
| 2024-10-14 | 37.15 | $36.91 | 2.0M |
| 2024-10-11 | 37.24 | $36.54 | 3.3M |
| 2024-10-10 | 37.38 | $37.03 | 3.8M |
| 2024-10-09 | 37.48 | $37.84 | 4.8M |
| 2024-10-08 | 37.52 | $37.12 | 5.0M |
| 2024-10-07 | 37.63 | $35.77 | 3.9M |
| 2024-10-04 | 37.89 | $36.32 | 5.2M |
| 2024-10-03 | 38.11 | $35.08 | 4.1M |
| 2024-10-02 | 38.46 | $35.97 | 6.5M |
| 2024-10-01 | 38.74 | $36.91 | 4.3M |
| 2024-09-30 | 38.93 | $37.97 | 4.9M |
| 2024-09-27 | 39.02 | $38.91 | 2.7M |
| 2024-09-26 | 39.02 | $38.71 | 2.6M |
| 2024-09-25 | 39.03 | $38.34 | 3.6M |
| 2024-09-24 | 39.08 | $38.98 | 1.8M |
| 2024-09-23 | 39.06 | $39.00 | 3.3M |
| 2024-09-20 | 39.03 | $38.49 | 5.2M |
| 2024-09-19 | 39.04 | $38.76 | 3.3M |
| 2024-09-18 | 39.01 | $39.37 | 3.1M |
| 2024-09-17 | 38.91 | $39.81 | 2.2M |
| 2024-09-16 | 38.75 | $40.26 | 2.6M |
| 2024-09-13 | 38.53 | $39.72 | 3.2M |
| 2024-09-12 | 38.34 | $39.38 | 2.9M |
| 2024-09-11 | 38.17 | $39.27 | 3.6M |
| 2024-09-10 | 37.98 | $39.21 | 4.6M |
| 2024-09-09 | 37.79 | $39.23 | 3.4M |
| 2024-09-06 | 37.59 | $38.96 | 6.2M |
| 2024-09-05 | 37.40 | $38.82 | 6.4M |
| 2024-09-04 | 37.22 | $37.53 | 2.6M |
| 2024-09-03 | 37.16 | $37.85 | 3.3M |
| 2024-08-30 | 37.05 | $37.94 | 4.2M |
| 2024-08-29 | 36.92 | $38.16 | 2.4M |
| 2024-08-28 | 36.76 | $37.82 | 2.3M |
| 2024-08-27 | 36.62 | $37.91 | 2.6M |
| 2024-08-26 | 36.46 | $37.93 | 2.4M |
| 2024-08-23 | 36.29 | $37.54 | 2.7M |
| 2024-08-22 | 36.15 | $36.49 | 3.4M |
| 2024-08-21 | 36.11 | $36.18 | 2.6M |
| 2024-08-20 | 36.09 | $36.22 | 2.9M |
| 2024-08-19 | 36.06 | $36.46 | 2.5M |
| 2024-08-16 | 36.00 | $36.12 | 2.9M |
| 2024-08-15 | 35.97 | $35.73 | 4.3M |
| 2024-08-14 | 35.98 | $35.53 | 7.0M |
| 2024-08-13 | 36.01 | $34.51 | 9.7M |
| 2024-08-12 | 36.14 | $36.93 | 2.8M |
| 2024-08-09 | 36.03 | $37.15 | 3.9M |
| 2024-08-08 | 35.88 | $37.42 | 3.7M |
| 2024-08-07 | 35.70 | $36.59 | 5.2M |
| 2024-08-06 | 35.59 | $36.92 | 11.8M |
| 2024-08-05 | 35.44 | $34.64 | 6.0M |
| 2024-08-02 | 35.49 | $35.27 | 6.0M |
| 2024-08-01 | 35.48 | $36.01 | 9.5M |
| 2024-07-31 | 35.39 | $35.82 | 5.3M |
| 2024-07-30 | 35.31 | $35.91 | 3.2M |
| 2024-07-29 | 35.20 | $36.02 | 3.8M |
| 2024-07-26 | 35.07 | $35.51 | 3.5M |
| 2024-07-25 | 34.97 | $35.09 | 3.4M |
| 2024-07-24 | 34.92 | $35.49 | 4.0M |
| 2024-07-23 | 34.81 | $35.27 | 4.7M |
| 2024-07-22 | 34.73 | $35.36 | 3.2M |
| 2024-07-19 | 34.62 | $35.35 | 4.5M |
| 2024-07-18 | 34.52 | $35.68 | 5.9M |
| 2024-07-17 | 34.37 | $35.68 | 6.1M |
| 2024-07-16 | 34.21 | $35.54 | 11.1M |
| 2024-07-15 | 34.06 | $33.97 | 3.6M |
| 2024-07-12 | 34.06 | $35.32 | 3.7M |
| 2024-07-11 | 33.92 | $35.22 | 4.2M |
| 2024-07-10 | 33.78 | $34.25 | 3.0M |
| 2024-07-09 | 33.72 | $34.01 | 4.7M |
| 2024-07-08 | 33.68 | $33.61 | 7.4M |
| 2024-07-05 | 33.68 | $34.91 | 11.3M |
| 2024-07-03 | 33.55 | $33.16 | 2.0M |
| 2024-07-02 | 33.58 | $32.85 | 3.9M |
| 2024-07-01 | 33.65 | $33.06 | 4.5M |
| 2024-06-28 | 33.71 | $33.45 | 7.3M |
| 2024-06-27 | 33.73 | $33.52 | 3.6M |
| 2024-06-26 | 33.73 | $33.90 | 3.3M |
| 2024-06-25 | 33.71 | $33.96 | 3.7M |
| 2024-06-24 | 33.67 | $34.19 | 3.8M |
| 2024-06-21 | 33.62 | $34.29 | 6.9M |
| 2024-06-20 | 33.55 | $34.00 | 4.0M |
| 2024-06-18 | 33.52 | $33.73 | 4.2M |
| 2024-06-17 | 33.51 | $33.91 | 4.1M |
| 2024-06-14 | 33.50 | $33.78 | 4.1M |
| 2024-06-13 | 33.50 | $33.74 | 5.5M |
| 2024-06-12 | 33.52 | $33.31 | 4.3M |
| 2024-06-11 | 33.59 | $32.87 | 4.4M |
| 2024-06-10 | 33.71 | $32.89 | 4.3M |
| 2024-06-07 | 33.84 | $33.16 | 5.1M |
| 2024-06-06 | 33.96 | $33.32 | 4.8M |
| 2024-06-05 | 34.08 | $33.19 | 7.1M |
| 2024-06-04 | 34.22 | $33.30 | 5.6M |
| 2024-06-03 | 34.36 | $34.08 | 4.4M |
| 2024-05-31 | 34.45 | $34.09 | 5.9M |
| 2024-05-30 | 34.55 | $33.43 | 3.9M |
| 2024-05-29 | 34.74 | $33.19 | 4.3M |
| 2024-05-28 | 35.00 | $33.85 | 3.6M |
| 2024-05-24 | 35.22 | $33.90 | 5.0M |
| 2024-05-23 | 35.46 | $34.00 | 6.3M |
| 2024-05-22 | 35.73 | $34.35 | 2.8M |
| 2024-05-21 | 35.99 | $34.45 | 5.0M |
| 2024-05-20 | 36.28 | $35.02 | 2.3M |
| 2024-05-17 | 36.54 | $35.25 | 3.6M |
| 2024-05-16 | 36.79 | $35.17 | 5.9M |
| 2024-05-15 | 37.08 | $35.43 | 4.9M |
| 2024-05-14 | 37.35 | $35.24 | 4.5M |
| 2024-05-13 | 37.67 | $35.43 | 4.5M |
| 2024-05-10 | 37.99 | $35.69 | 4.0M |
| 2024-05-09 | 38.31 | $35.95 | 5.1M |
| 2024-05-08 | 38.64 | $35.75 | 5.2M |
| 2024-05-07 | 39.01 | $36.12 | 5.7M |
| 2024-05-06 | 39.38 | $36.51 | 5.8M |
| 2024-05-03 | 39.74 | $36.89 | 6.2M |
| 2024-05-02 | 40.09 | $36.91 | 10.8M |
| 2024-05-01 | 40.46 | $40.34 | 3.4M |
| 2024-04-30 | 40.53 | $40.37 | 3.5M |
| 2024-04-29 | 40.60 | $40.64 | 3.3M |
| 2024-04-26 | 40.66 | $40.13 | 2.0M |
| 2024-04-25 | 40.78 | $40.23 | 3.6M |
| 2024-04-24 | 40.90 | $40.93 | 2.2M |
| 2024-04-23 | 40.96 | $41.02 | 2.6M |
| 2024-04-22 | 41.02 | $40.40 | 3.3M |
| 2024-04-19 | 41.14 | $39.47 | 2.8M |
| 2024-04-18 | 41.36 | $39.65 | 2.3M |
| 2024-04-17 | 41.58 | $39.52 | 2.8M |
| 2024-04-16 | 41.82 | $39.57 | 2.7M |
| 2024-04-15 | 42.06 | $40.04 | 3.1M |
| 2024-04-12 | 42.27 | $40.33 | 4.1M |
| 2024-04-11 | 42.45 | $42.12 | 3.1M |
| 2024-04-10 | 42.47 | $42.00 | 3.6M |
| 2024-04-09 | 42.51 | $42.83 | 2.8M |
| 2024-04-08 | 42.47 | $42.25 | 2.4M |
| 2024-04-05 | 42.49 | $42.62 | 3.0M |
| 2024-04-04 | 42.48 | $42.63 | 3.1M |
| 2024-04-03 | 42.47 | $43.28 | 2.5M |
| 2024-04-02 | 42.39 | $42.91 | 2.9M |
| 2024-04-01 | 42.35 | $43.55 | 4.6M |
| 2024-03-28 | 42.24 | $42.74 | 4.0M |
| 2024-03-27 | 42.19 | $42.69 | 4.2M |
| 2024-03-26 | 42.14 | $41.54 | 4.6M |
| 2024-03-25 | 42.21 | $41.79 | 4.4M |
| 2024-03-22 | 42.25 | $41.94 | 2.1M |
| 2024-03-21 | 42.28 | $42.01 | 3.7M |
| 2024-03-20 | 42.30 | $41.83 | 2.1M |
| 2024-03-19 | 42.34 | $41.95 | 3.4M |
| 2024-03-18 | 42.37 | $41.54 | 2.7M |
| 2024-03-15 | 42.44 | $41.61 | 5.5M |
| 2024-03-14 | 42.50 | $42.02 | 3.8M |
| 2024-03-13 | 42.50 | $42.68 | 3.9M |
| 2024-03-12 | 42.43 | $42.89 | 3.6M |
| 2024-03-11 | 42.33 | $43.48 | 2.0M |
| 2024-03-08 | 42.15 | $43.77 | 2.8M |
| 2024-03-07 | 41.93 | $43.49 | 3.9M |
| 2024-03-06 | 41.72 | $42.99 | 3.4M |
| 2024-03-05 | 41.54 | $42.41 | 6.9M |
| 2024-03-04 | 41.39 | $42.50 | 6.4M |
| 2024-03-01 | 41.22 | $41.01 | 2.8M |
| 2024-02-29 | 41.19 | $40.92 | 5.2M |
| 2024-02-28 | 41.15 | $41.56 | 2.8M |
| 2024-02-27 | 41.03 | $41.85 | 2.1M |
| 2024-02-26 | 40.88 | $42.00 | 2.3M |
| 2024-02-23 | 40.69 | $42.55 | 3.3M |
| 2024-02-22 | 40.44 | $42.01 | 4.1M |
| 2024-02-21 | 40.22 | $42.23 | 3.9M |
| 2024-02-20 | 39.96 | $41.77 | 5.0M |
| 2024-02-16 | 39.73 | $41.22 | 5.3M |
| 2024-02-15 | 39.54 | $40.94 | 6.5M |
| 2024-02-14 | 39.36 | $39.64 | 4.2M |
| 2024-02-13 | 39.31 | $39.62 | 3.6M |
| 2024-02-12 | 39.25 | $40.31 | 3.6M |
| 2024-02-09 | 39.13 | $39.55 | 4.7M |
| 2024-02-08 | 39.08 | $40.46 | 8.0M |
| 2024-02-07 | 38.94 | $39.38 | 5.8M |
| 2024-02-06 | 38.91 | $39.71 | 3.7M |
| 2024-02-05 | 38.86 | $38.53 | 2.6M |
| 2024-02-02 | 38.92 | $38.98 | 2.7M |
| 2024-02-01 | 38.94 | $39.19 | 2.9M |
| 2024-01-31 | 38.93 | $38.69 | 3.1M |
| 2024-01-30 | 38.97 | $38.70 | 2.0M |
| 2024-01-29 | 39.01 | $39.08 | 3.1M |
| 2024-01-26 | 39.01 | $38.79 | 2.2M |
| 2024-01-25 | 39.04 | $38.99 | 2.8M |
| 2024-01-24 | 39.04 | $37.88 | 2.1M |
| 2024-01-23 | 39.16 | $38.42 | 1.9M |
| 2024-01-22 | 39.23 | $38.72 | 2.8M |
| 2024-01-19 | 39.26 | $38.60 | 2.8M |
| 2024-01-18 | 39.31 | $38.84 | 3.5M |
| 2024-01-17 | 39.34 | $38.69 | 4.0M |
| 2024-01-16 | 39.37 | $39.05 | 4.3M |
| 2024-01-12 | 39.38 | $40.00 | 2.9M |
| 2024-01-11 | 39.28 | $40.04 | 2.5M |
| 2024-01-10 | 39.16 | $40.29 | 2.4M |
| 2024-01-09 | 39.00 | $40.66 | 4.1M |
| 2024-01-08 | 38.78 | $40.67 | 11.0M |
| 2024-01-05 | 38.54 | $39.16 | 3.5M |
| 2024-01-04 | 38.44 | $38.63 | 4.3M |
| 2024-01-03 | 38.36 | $38.13 | 4.9M |
| 2024-01-02 | 38.33 | $38.85 | 5.7M |
| 2023-12-29 | 38.22 | $38.66 | 2.5M |
| 2023-12-28 | 38.12 | $38.80 | 2.4M |
| 2023-12-27 | 37.99 | $38.66 | 2.9M |
| 2023-12-26 | 37.86 | $38.58 | 2.4M |
| 2023-12-22 | 37.73 | $38.38 | 4.4M |
| 2023-12-21 | 37.61 | $38.91 | 5.0M |
| 2023-12-20 | 37.42 | $38.60 | 4.7M |
| 2023-12-19 | 37.25 | $38.69 | 2.2M |
| 2023-12-18 | 37.06 | $38.33 | 2.7M |
| 2023-12-15 | 36.88 | $38.70 | 6.9M |
| 2023-12-14 | 36.66 | $38.95 | 6.3M |
| 2023-12-13 | 36.39 | $37.63 | 3.9M |
| 2023-12-12 | 36.24 | $36.69 | 3.8M |
| 2023-12-11 | 36.16 | $36.42 | 3.5M |
| 2023-12-08 | 36.09 | $36.15 | 3.1M |
| 2023-12-07 | 36.03 | $36.53 | 4.0M |
| 2023-12-06 | 35.92 | $35.93 | 3.3M |
| 2023-12-05 | 35.86 | $35.80 | 3.0M |
| 2023-12-04 | 35.80 | $36.89 | 3.9M |
| 2023-12-01 | 35.63 | $36.55 | 4.2M |
| 2023-11-30 | 35.48 | $36.08 | 5.3M |
| 2023-11-29 | 35.36 | $36.40 | 2.9M |
| 2023-11-28 | 35.19 | $36.34 | 2.6M |
| 2023-11-27 | 35.00 | $36.42 | 3.5M |
| 2023-11-24 | 34.79 | $36.02 | 1.3M |
| 2023-11-22 | 34.59 | $35.87 | 2.4M |
| 2023-11-21 | 34.40 | $35.70 | 2.7M |
| 2023-11-20 | 34.20 | $35.62 | 3.7M |
| 2023-11-17 | 34.00 | $35.46 | 4.4M |
| 2023-11-16 | 33.80 | $35.45 | 5.4M |
| 2023-11-15 | 33.59 | $35.31 | 5.8M |
| 2023-11-14 | 33.38 | $34.35 | 4.2M |
| 2023-11-13 | 33.25 | $33.71 | 9.1M |
| 2023-11-10 | 33.17 | $32.82 | 4.8M |
| 2023-11-09 | 33.17 | $32.83 | 4.9M |
| 2023-11-08 | 33.16 | $34.05 | 3.9M |
| 2023-11-07 | 33.03 | $34.21 | 4.7M |
| 2023-11-06 | 32.90 | $34.49 | 4.2M |
| 2023-11-03 | 32.75 | $33.96 | 6.5M |
| 2023-11-02 | 32.67 | $34.25 | 8.5M |
| 2023-11-01 | 32.57 | $32.79 | 5.3M |
| 2023-10-31 | 32.63 | $32.43 | 5.7M |
| 2023-10-30 | 32.75 | $32.04 | 4.7M |
| 2023-10-27 | 32.93 | $32.16 | 4.6M |
| 2023-10-26 | 33.12 | $32.45 | 5.1M |
| 2023-10-25 | 33.31 | $32.16 | 4.2M |
| 2023-10-24 | 33.55 | $32.57 | 4.2M |
| 2023-10-23 | 33.78 | $32.85 | 4.3M |
| 2023-10-20 | 34.00 | $32.69 | 5.8M |
| 2023-10-19 | 34.26 | $32.61 | 6.0M |
| 2023-10-18 | 34.55 | $32.06 | 7.6M |
| 2023-10-17 | 34.93 | $31.84 | 6.3M |
| 2023-10-16 | 35.36 | $31.98 | 8.6M |
| 2023-10-13 | 35.81 | $31.84 | 6.3M |
| 2023-10-12 | 36.31 | $31.71 | 18.4M |
| 2023-10-11 | 36.86 | $32.74 | 19.7M |
| 2023-10-10 | 37.33 | $37.32 | 5.5M |
| 2023-10-09 | 37.38 | $36.49 | 6.2M |
| 2023-10-06 | 37.52 | $36.62 | 6.8M |
| 2023-10-05 | 37.65 | $37.02 | 5.6M |
| 2023-10-04 | 37.76 | $36.96 | 3.7M |
| 2023-10-03 | 37.88 | $36.78 | 5.7M |
| 2023-10-02 | 38.03 | $37.35 | 4.0M |
| 2023-09-29 | 38.14 | $37.74 | 3.6M |
| 2023-09-28 | 38.23 | $37.54 | 4.1M |
| 2023-09-27 | 38.36 | $37.33 | 3.6M |
| 2023-09-26 | 38.54 | $37.32 | 4.2M |
| 2023-09-25 | 38.73 | $37.50 | 2.9M |
| 2023-09-22 | 38.93 | $37.70 | 4.4M |
| 2023-09-21 | 39.12 | $38.11 | 4.0M |
| 2023-09-20 | 39.29 | $38.47 | 3.1M |
| 2023-09-19 | 39.45 | $38.96 | 3.7M |
| 2023-09-18 | 39.57 | $38.73 | 3.3M |
| 2023-09-15 | 39.73 | $39.08 | 6.6M |
| 2023-09-14 | 39.86 | $39.15 | 3.2M |
| 2023-09-13 | 40.01 | $39.11 | 3.5M |
| 2023-09-12 | 40.17 | $38.33 | 2.1M |
| 2023-09-11 | 40.43 | $38.70 | 2.8M |
| 2023-09-08 | 40.67 | $38.67 | 2.4M |
| 2023-09-07 | 40.94 | $38.97 | 6.0M |
| 2023-09-06 | 41.20 | $39.64 | 7.2M |
| 2023-09-05 | 41.41 | $38.99 | 5.0M |
| 2023-09-01 | 41.70 | $40.60 | 2.5M |
| 2023-08-31 | 41.86 | $40.60 | 3.7M |
| 2023-08-30 | 42.03 | $41.97 | 2.1M |
| 2023-08-29 | 42.08 | $42.33 | 2.3M |
| 2023-08-28 | 42.11 | $41.65 | 2.5M |
| 2023-08-25 | 42.22 | $41.53 | 3.9M |
| 2023-08-24 | 42.37 | $41.46 | 2.2M |
| 2023-08-23 | 42.55 | $41.41 | 3.2M |
| 2023-08-22 | 42.76 | $41.61 | 3.6M |
| 2023-08-21 | 42.99 | $42.03 | 3.1M |
| 2023-08-18 | 43.21 | $41.79 | 4.0M |
| 2023-08-17 | 43.49 | $41.75 | 3.3M |
| 2023-08-16 | 43.80 | $42.08 | 2.9M |
| 2023-08-15 | 44.11 | $42.35 | 2.8M |
| 2023-08-14 | 44.42 | $42.81 | 2.7M |
| 2023-08-11 | 44.70 | $43.24 | 2.6M |
| 2023-08-10 | 44.96 | $42.99 | 3.1M |
| 2023-08-09 | 45.26 | $42.98 | 4.1M |
| 2023-08-08 | 45.58 | $42.77 | 3.5M |
| 2023-08-07 | 45.93 | $43.54 | 3.1M |
| 2023-08-04 | 46.22 | $43.92 | 4.1M |
| 2023-08-03 | 46.48 | $43.94 | 3.4M |
| 2023-08-02 | 46.74 | $43.91 | 5.5M |
| 2023-08-01 | 47.02 | $45.00 | 6.7M |
| 2023-07-31 | 47.19 | $45.23 | 12.0M |
| 2023-07-28 | 47.33 | $47.01 | 9.5M |
| 2023-07-27 | 47.30 | $45.48 | 11.1M |
| 2023-07-26 | 47.41 | $48.95 | 6.7M |
| 2023-07-25 | 47.18 | $48.80 | 4.9M |
| 2023-07-24 | 46.94 | $48.28 | 4.6M |
| 2023-07-21 | 46.73 | $48.56 | 6.3M |
| 2023-07-20 | 46.48 | $49.29 | 9.3M |
| 2023-07-19 | 46.14 | $47.85 | 6.4M |
| 2023-07-18 | 45.92 | $47.05 | 4.6M |
| 2023-07-17 | 45.78 | $46.55 | 3.4M |
| 2023-07-14 | 45.66 | $46.86 | 4.3M |
| 2023-07-13 | 45.51 | $46.72 | 4.1M |
| 2023-07-12 | 45.35 | $46.38 | 3.7M |
| 2023-07-11 | 45.21 | $46.03 | 3.4M |
| 2023-07-10 | 45.08 | $45.65 | 3.2M |
| 2023-07-07 | 44.96 | $45.30 | 3.1M |
| 2023-07-06 | 44.87 | $45.61 | 6.4M |
| 2023-07-05 | 44.72 | $45.14 | 4.0M |
| 2023-07-03 | 44.60 | $44.68 | 2.2M |
| 2023-06-30 | 44.51 | $45.56 | 4.3M |
| 2023-06-29 | 44.31 | $44.70 | 4.8M |
| 2023-06-28 | 44.18 | $45.08 | 3.3M |
| 2023-06-27 | 43.99 | $45.40 | 4.7M |
| 2023-06-26 | 43.74 | $44.71 | 4.0M |
| 2023-06-23 | 43.55 | $45.04 | 12.0M |
| 2023-06-22 | 43.31 | $45.25 | 4.6M |
| 2023-06-21 | 43.04 | $44.84 | 3.4M |
| 2023-06-20 | 42.80 | $44.94 | 5.6M |
| 2023-06-16 | 42.54 | $45.36 | 7.9M |
| 2023-06-15 | 42.23 | $44.46 | 4.4M |
| 2023-06-14 | 41.99 | $43.45 | 5.8M |
| 2023-06-13 | 41.85 | $43.47 | 4.0M |
| 2023-06-12 | 41.71 | $42.71 | 3.1M |
| 2023-06-09 | 41.63 | $41.97 | 3.5M |
| 2023-06-08 | 41.63 | $41.34 | 5.0M |
| 2023-06-07 | 41.71 | $42.14 | 4.7M |
| 2023-06-06 | 41.71 | $40.96 | 3.1M |
| 2023-06-05 | 41.85 | $41.65 | 2.6M |
| 2023-06-02 | 41.94 | $41.33 | 3.7M |
| 2023-06-01 | 42.09 | $41.23 | 3.5M |
| 2023-05-31 | 42.26 | $40.72 | 12.6M |
| 2023-05-30 | 42.52 | $40.33 | 9.4M |
| 2023-05-26 | 42.84 | $41.29 | 2.7M |
| 2023-05-25 | 43.11 | $41.34 | 4.0M |
| 2023-05-24 | 43.39 | $42.12 | 4.3M |
| 2023-05-23 | 43.63 | $42.50 | 4.0M |
| 2023-05-22 | 43.83 | $42.58 | 3.6M |
| 2023-05-19 | 44.05 | $42.99 | 3.1M |
| 2023-05-18 | 44.24 | $43.03 | 3.3M |
| 2023-05-17 | 44.42 | $42.78 | 4.2M |
| 2023-05-16 | 44.63 | $43.01 | 4.7M |
| 2023-05-15 | 44.82 | $42.82 | 3.8M |
| 2023-05-12 | 45.03 | $42.47 | 5.0M |
| 2023-05-11 | 45.27 | $43.38 | 7.9M |
| 2023-05-10 | 45.43 | $43.84 | 7.2M |
| 2023-05-09 | 45.53 | $43.08 | 9.3M |
| 2023-05-08 | 45.71 | $45.61 | 7.7M |
| 2023-05-05 | 45.63 | $46.05 | 3.3M |
| 2023-05-04 | 45.49 | $45.29 | 4.2M |
| 2023-05-03 | 45.41 | $46.50 | 3.5M |
| 2023-05-02 | 45.19 | $47.01 | 4.2M |
| 2023-05-01 | 44.88 | $47.38 | 3.7M |
| 2023-04-28 | 44.50 | $47.68 | 6.0M |
| 2023-04-27 | 44.07 | $46.80 | 10.8M |
| 2023-04-26 | 43.68 | $46.08 | 6.6M |
| 2023-04-25 | 43.34 | $45.44 | 6.4M |
| 2023-04-24 | 43.03 | $45.40 | 7.8M |
| 2023-04-21 | 42.69 | $45.29 | 11.4M |
| 2023-04-20 | 42.33 | $43.25 | 3.5M |
| 2023-04-19 | 42.15 | $43.62 | 6.1M |
| 2023-04-18 | 41.91 | $42.82 | 3.6M |
| 2023-04-17 | 41.72 | $42.97 | 5.0M |
| 2023-04-14 | 41.50 | $43.05 | 3.5M |
| 2023-04-13 | 41.24 | $43.18 | 8.4M |
| 2023-04-12 | 40.95 | $42.67 | 6.3M |
| 2023-04-11 | 40.70 | $42.89 | 4.7M |
| 2023-04-10 | 40.40 | $42.17 | 7.3M |
| 2023-04-06 | 40.15 | $42.30 | 4.4M |
| 2023-04-05 | 39.87 | $42.26 | 11.5M |
| 2023-04-04 | 39.59 | $40.50 | 8.7M |
| 2023-04-03 | 39.46 | $39.98 | 6.0M |
| 2023-03-31 | 39.38 | $40.56 | 4.6M |
| 2023-03-30 | 39.25 | $40.31 | 4.4M |
| 2023-03-29 | 39.13 | $40.54 | 4.2M |
| 2023-03-28 | 38.98 | $39.85 | 2.9M |
| 2023-03-27 | 38.91 | $40.07 | 5.7M |
| 2023-03-24 | 38.81 | $39.23 | 7.6M |
| 2023-03-23 | 38.79 | $38.12 | 4.9M |
| 2023-03-22 | 38.89 | $39.16 | 6.6M |
| 2023-03-21 | 38.90 | $39.61 | 9.0M |
| 2023-03-20 | 38.88 | $38.19 | 6.3M |
| 2023-03-17 | 39.00 | $37.58 | 11.7M |
| 2023-03-16 | 39.19 | $38.37 | 7.9M |
| 2023-03-15 | 39.31 | $38.23 | 7.0M |
| 2023-03-14 | 39.46 | $39.37 | 6.2M |
| 2023-03-13 | 39.50 | $38.90 | 6.1M |
| 2023-03-10 | 39.59 | $38.02 | 5.8M |
| 2023-03-09 | 39.78 | $38.99 | 4.2M |
| 2023-03-08 | 39.91 | $39.44 | 4.9M |
| 2023-03-07 | 40.03 | $38.99 | 6.2M |
| 2023-03-06 | 40.22 | $39.71 | 4.3M |
| 2023-03-03 | 40.37 | $39.94 | 4.1M |
| 2023-03-02 | 40.53 | $39.62 | 4.2M |
| 2023-03-01 | 40.76 | $39.06 | 6.3M |
| 2023-02-28 | 41.07 | $39.95 | 8.2M |
| 2023-02-27 | 41.32 | $39.82 | 5.1M |
| 2023-02-24 | 41.62 | $40.16 | 4.4M |
| 2023-02-23 | 41.90 | $40.51 | 5.1M |
| 2023-02-22 | 42.19 | $41.01 | 6.1M |
| 2023-02-21 | 42.44 | $40.70 | 6.0M |
| 2023-02-17 | 42.75 | $41.00 | 10.3M |
| 2023-02-16 | 43.04 | $39.80 | 5.5M |
| 2023-02-15 | 43.46 | $40.06 | 6.2M |
| 2023-02-14 | 43.87 | $39.91 | 5.9M |
| 2023-02-13 | 44.33 | $40.50 | 7.3M |
| 2023-02-10 | 44.75 | $40.95 | 12.3M |
| 2023-02-09 | 45.14 | $40.14 | 22.0M |
| 2023-02-08 | 45.64 | $45.68 | 4.0M |
| 2023-02-07 | 45.61 | $45.61 | 6.0M |
| 2023-02-06 | 45.58 | $45.16 | 3.9M |
| 2023-02-03 | 45.61 | $46.68 | 4.7M |
| 2023-02-02 | 45.53 | $47.01 | 9.0M |
| 2023-02-01 | 45.43 | $46.28 | 7.6M |
| 2023-01-31 | 45.43 | $45.69 | 5.1M |
| 2023-01-30 | 45.52 | $45.14 | 4.3M |
| 2023-01-27 | 45.68 | $46.00 | 2.9M |
| 2023-01-26 | 45.78 | $46.16 | 3.1M |
| 2023-01-25 | 45.89 | $46.14 | 4.5M |
| 2023-01-24 | 46.02 | $44.91 | 4.4M |
| 2023-01-23 | 46.29 | $45.14 | 7.3M |
| 2023-01-20 | 46.56 | $43.88 | 9.2M |
| 2023-01-19 | 46.99 | $43.64 | 12.8M |
| 2023-01-18 | 47.46 | $44.00 | 7.7M |
| 2023-01-17 | 47.93 | $44.74 | 6.3M |
| 2023-01-13 | 48.36 | $44.84 | 6.5M |
| 2023-01-12 | 48.81 | $45.09 | 8.5M |
| 2023-01-11 | 49.28 | $45.44 | 5.4M |
| 2023-01-10 | 49.75 | $45.74 | 5.8M |
| 2023-01-09 | 50.22 | $44.70 | 13.9M |
| 2023-01-06 | 50.83 | $48.45 | 11.1M |
| 2023-01-05 | 51.10 | $52.57 | 3.1M |
| 2023-01-04 | 50.97 | $52.33 | 3.3M |
| 2023-01-03 | 50.86 | $51.04 | 2.8M |
| 2022-12-30 | 50.88 | $50.97 | 1.8M |
| 2022-12-29 | 50.92 | $51.12 | 2.9M |
| 2022-12-28 | 50.97 | $50.36 | 2.2M |
| 2022-12-27 | 51.11 | $50.84 | 2.6M |
| 2022-12-23 | 51.23 | $50.17 | 1.8M |
| 2022-12-22 | 51.44 | $50.14 | 3.0M |
| 2022-12-21 | 51.69 | $50.33 | 3.6M |
| 2022-12-20 | 51.94 | $49.93 | 8.1M |
| 2022-12-19 | 52.25 | $49.95 | 5.6M |
| 2022-12-16 | 52.59 | $49.71 | 9.4M |
| 2022-12-15 | 52.97 | $50.76 | 7.4M |
| 2022-12-14 | 53.27 | $52.30 | 7.0M |
| 2022-12-13 | 53.44 | $53.17 | 4.5M |
| 2022-12-12 | 53.52 | $52.63 | 3.6M |
| 2022-12-09 | 53.67 | $52.38 | 4.5M |
| 2022-12-08 | 53.85 | $52.62 | 3.2M |
| 2022-12-07 | 54.00 | $52.35 | 5.1M |
| 2022-12-06 | 54.17 | $51.51 | 5.0M |
| 2022-12-05 | 54.43 | $51.30 | 5.0M |
| 2022-12-02 | 54.71 | $53.22 | 7.4M |
| 2022-12-01 | 54.79 | $52.38 | 11.1M |
| 2022-11-30 | 54.95 | $56.53 | 7.4M |
| 2022-11-29 | 54.70 | $55.34 | 4.0M |
| 2022-11-28 | 54.56 | $55.19 | 4.3M |
| 2022-11-25 | 54.43 | $56.00 | 2.1M |
| 2022-11-23 | 54.22 | $56.30 | 3.5M |
| 2022-11-22 | 53.98 | $55.32 | 3.4M |
| 2022-11-21 | 53.85 | $55.83 | 2.5M |
| 2022-11-18 | 53.67 | $55.00 | 4.6M |
| 2022-11-17 | 53.57 | $54.32 | 5.1M |
| 2022-11-16 | 53.55 | $54.94 | 5.9M |
| 2022-11-15 | 53.46 | $54.34 | 4.1M |
| 2022-11-14 | 53.44 | $53.68 | 4.1M |
| 2022-11-11 | 53.49 | $54.88 | 10.2M |
| 2022-11-10 | 53.42 | $53.73 | 5.8M |
| 2022-11-09 | 53.48 | $51.65 | 3.4M |
| 2022-11-08 | 53.75 | $52.65 | 4.7M |
| 2022-11-07 | 53.93 | $52.34 | 4.6M |
| 2022-11-04 | 54.17 | $50.58 | 3.9M |
| 2022-11-03 | 54.59 | $50.44 | 3.2M |
| 2022-11-02 | 55.05 | $51.93 | 3.9M |
| 2022-11-01 | 55.40 | $53.74 | 3.6M |
| 2022-10-31 | 55.59 | $54.35 | 4.8M |
| 2022-10-28 | 55.73 | $55.00 | 6.4M |
| 2022-10-27 | 55.81 | $53.97 | 8.9M |
| 2022-10-26 | 55.99 | $57.63 | 5.0M |
| 2022-10-25 | 55.81 | $57.11 | 4.7M |
| 2022-10-24 | 55.66 | $56.43 | 3.9M |
| 2022-10-21 | 55.58 | $56.43 | 4.5M |
| 2022-10-20 | 55.49 | $55.00 | 3.8M |
| 2022-10-19 | 55.53 | $55.32 | 6.5M |
| 2022-10-18 | 55.55 | $55.60 | 4.4M |
| 2022-10-17 | 55.55 | $55.25 | 4.6M |
| 2022-10-14 | 55.59 | $54.50 | 3.9M |
| 2022-10-13 | 55.72 | $56.08 | 4.6M |
| 2022-10-12 | 55.72 | $55.00 | 2.4M |
| 2022-10-11 | 55.84 | $55.81 | 3.2M |
| 2022-10-10 | 55.89 | $54.98 | 1.9M |
| 2022-10-07 | 56.05 | $55.62 | 2.7M |
| 2022-10-06 | 56.16 | $56.25 | 3.2M |
| 2022-10-05 | 56.22 | $57.71 | 2.3M |
| 2022-10-04 | 56.15 | $57.45 | 3.3M |
| 2022-10-03 | 56.09 | $55.62 | 3.3M |
| 2022-09-30 | 56.21 | $53.86 | 4.0M |
| 2022-09-29 | 56.51 | $55.30 | 3.2M |
| 2022-09-28 | 56.68 | $55.56 | 3.0M |
| 2022-09-27 | 56.83 | $54.30 | 2.5M |
| 2022-09-26 | 57.12 | $54.91 | 2.6M |
| 2022-09-23 | 57.36 | $55.41 | 2.6M |
| 2022-09-22 | 57.57 | $55.37 | 2.8M |
| 2022-09-21 | 57.80 | $55.47 | 1.9M |
| 2022-09-20 | 58.04 | $56.58 | 1.9M |
| 2022-09-19 | 58.18 | $58.43 | 2.7M |
| 2022-09-16 | 58.17 | $58.18 | 4.3M |
| 2022-09-15 | 58.19 | $58.97 | 2.8M |
| 2022-09-14 | 58.14 | $59.11 | 3.0M |
| 2022-09-13 | 58.10 | $58.13 | 2.1M |
| 2022-09-12 | 58.17 | $59.78 | 2.3M |
| 2022-09-09 | 58.08 | $59.53 | 2.4M |
| 2022-09-08 | 58.02 | $58.70 | 4.3M |
| 2022-09-07 | 58.05 | $58.73 | 6.3M |
| 2022-09-06 | 58.07 | $54.66 | 3.1M |
| 2022-09-02 | 58.51 | $56.21 | 2.7M |
| 2022-09-01 | 58.81 | $56.76 | 4.5M |
| 2022-08-31 | 59.06 | $57.46 | 4.1M |
| 2022-08-30 | 59.25 | $56.48 | 2.7M |
| 2022-08-29 | 59.54 | $56.99 | 1.9M |
| 2022-08-26 | 59.79 | $57.17 | 2.5M |
| 2022-08-25 | 60.03 | $59.92 | 2.2M |
| 2022-08-24 | 60.01 | $58.71 | 2.9M |
| 2022-08-23 | 60.15 | $58.66 | 2.4M |
| 2022-08-22 | 60.32 | $59.67 | 3.8M |
| 2022-08-19 | 60.43 | $61.25 | 6.0M |
| 2022-08-18 | 60.42 | $61.05 | 2.5M |
| 2022-08-17 | 60.44 | $61.38 | 2.1M |
| 2022-08-16 | 60.46 | $61.84 | 2.9M |
| 2022-08-15 | 60.45 | $62.02 | 3.0M |
| 2022-08-12 | 60.43 | $60.46 | 2.1M |
| 2022-08-11 | 60.58 | $59.97 | 2.1M |
| 2022-08-10 | 60.80 | $59.90 | 3.1M |
| 2022-08-09 | 61.04 | $58.95 | 2.5M |
| 2022-08-08 | 61.39 | $59.71 | 3.1M |
| 2022-08-05 | 61.70 | $58.59 | 2.4M |
| 2022-08-04 | 62.15 | $57.91 | 4.5M |
| 2022-08-03 | 62.69 | $58.18 | 4.1M |
| 2022-08-02 | 63.25 | $58.88 | 3.9M |
| 2022-08-01 | 63.77 | $58.67 | 5.2M |
| 2022-07-29 | 64.34 | $58.66 | 6.2M |
| 2022-07-28 | 64.93 | $59.50 | 9.1M |
| 2022-07-27 | 65.48 | $66.80 | 3.1M |
| 2022-07-26 | 65.33 | $66.74 | 2.4M |
| 2022-07-25 | 65.18 | $66.26 | 2.1M |
| 2022-07-22 | 65.07 | $66.16 | 1.5M |
| 2022-07-21 | 64.98 | $66.03 | 2.3M |
| 2022-07-20 | 64.89 | $65.59 | 2.5M |
| 2022-07-19 | 64.83 | $65.32 | 2.3M |
| 2022-07-18 | 64.79 | $64.36 | 1.9M |
| 2022-07-15 | 64.85 | $64.91 | 1.9M |
| 2022-07-14 | 64.87 | $63.42 | 2.3M |
| 2022-07-13 | 65.05 | $63.78 | 2.6M |
| 2022-07-12 | 65.24 | $64.68 | 2.6M |
| 2022-07-11 | 65.37 | $64.51 | 2.5M |
| 2022-07-08 | 65.56 | $65.18 | 2.3M |
| 2022-07-07 | 65.73 | $65.21 | 2.5M |
| 2022-07-06 | 65.92 | $65.11 | 2.2M |
| 2022-07-05 | 66.16 | $65.39 | 1.9M |
| 2022-07-01 | 66.41 | $65.49 | 2.5M |
| 2022-06-30 | 66.69 | $64.23 | 3.4M |
| 2022-06-29 | 67.14 | $65.81 | 2.6M |
| 2022-06-28 | 67.48 | $65.25 | 2.5M |
| 2022-06-27 | 67.94 | $66.71 | 2.3M |
| 2022-06-24 | 68.29 | $66.78 | 4.1M |
| 2022-06-23 | 68.68 | $65.08 | 2.4M |
| 2022-06-22 | 69.27 | $64.75 | 2.5M |
| 2022-06-21 | 69.94 | $64.02 | 3.7M |
| 2022-06-17 | 70.72 | $63.83 | 7.2M |
| 2022-06-16 | 71.56 | $65.29 | 2.9M |
| 2022-06-15 | 72.29 | $67.83 | 3.7M |
| 2022-06-14 | 72.81 | $67.48 | 6.0M |
| 2022-06-13 | 73.40 | $71.57 | 3.8M |
| 2022-06-10 | 73.60 | $73.12 | 3.3M |
| 2022-06-09 | 73.65 | $72.03 | 2.9M |
| 2022-06-08 | 73.81 | $72.85 | 1.5M |
| 2022-06-07 | 73.88 | $72.58 | 2.0M |
| 2022-06-06 | 73.99 | $72.50 | 1.9M |
| 2022-06-03 | 74.10 | $72.54 | 1.9M |
| 2022-06-02 | 74.22 | $74.26 | 2.2M |
| 2022-06-01 | 74.16 | $74.47 | 1.9M |
| 2022-05-31 | 74.07 | $76.05 | 3.9M |
| 2022-05-27 | 73.81 | $76.16 | 2.6M |
| 2022-05-26 | 73.51 | $75.75 | 1.8M |
| 2022-05-25 | 73.23 | $75.19 | 4.1M |
| 2022-05-24 | 72.98 | $73.90 | 3.3M |
| 2022-05-23 | 72.84 | $73.37 | 2.3M |
| 2022-05-20 | 72.75 | $73.23 | 1.7M |
| 2022-05-19 | 72.67 | $72.60 | 2.6M |
| 2022-05-18 | 72.67 | $72.12 | 2.0M |
| 2022-05-17 | 72.75 | $74.34 | 2.0M |
| 2022-05-16 | 72.63 | $73.69 | 2.9M |
| 2022-05-13 | 72.58 | $73.03 | 2.1M |
| 2022-05-12 | 72.61 | $72.65 | 2.3M |
| 2022-05-11 | 72.70 | $72.00 | 2.5M |
| 2022-05-10 | 72.88 | $72.46 | 3.4M |
| 2022-05-09 | 73.05 | $73.62 | 4.4M |
| 2022-05-06 | 73.14 | $72.79 | 3.2M |
| 2022-05-05 | 73.33 | $72.99 | 3.0M |
| 2022-05-04 | 73.52 | $73.20 | 3.6M |
| 2022-05-03 | 73.71 | $72.05 | 4.5M |
| 2022-05-02 | 74.02 | $70.61 | 3.9M |
| 2022-04-29 | 74.51 | $71.06 | 4.0M |
| 2022-04-28 | 74.98 | $70.80 | 8.4M |
| 2022-04-27 | 75.53 | $71.07 | 4.6M |
| 2022-04-26 | 76.08 | $70.53 | 2.3M |
| 2022-04-25 | 76.73 | $72.91 | 3.1M |
| 2022-04-22 | 77.17 | $73.08 | 4.3M |
| 2022-04-21 | 77.62 | $77.98 | 2.2M |
| 2022-04-20 | 77.60 | $78.56 | 2.5M |
| 2022-04-19 | 77.51 | $76.51 | 2.5M |
| 2022-04-18 | 77.64 | $74.97 | 1.8M |
| 2022-04-14 | 77.93 | $76.44 | 3.8M |
| 2022-04-13 | 78.10 | $78.44 | 2.5M |
| 2022-04-12 | 78.08 | $78.07 | 3.0M |
| 2022-04-11 | 78.09 | $78.77 | 3.6M |
| 2022-04-08 | 78.04 | $80.00 | 4.3M |
| 2022-04-07 | 77.85 | $78.01 | 3.0M |
| 2022-04-06 | 77.86 | $77.00 | 3.5M |
| 2022-04-05 | 77.98 | $76.49 | 4.3M |
| 2022-04-04 | 78.16 | $75.47 | 5.4M |
| 2022-04-01 | 78.49 | $78.58 | 3.2M |
| 2022-03-31 | 78.56 | $77.54 | 4.7M |
| 2022-03-30 | 78.76 | $79.38 | 2.9M |
| 2022-03-29 | 78.81 | $79.51 | 6.8M |
| 2022-03-28 | 78.88 | $78.92 | 3.5M |
| 2022-03-25 | 79.03 | $77.21 | 3.0M |
| 2022-03-24 | 79.38 | $77.68 | 7.6M |
| 2022-03-23 | 79.73 | $77.07 | 4.6M |
| 2022-03-22 | 80.17 | $78.01 | 4.2M |
| 2022-03-21 | 80.55 | $79.05 | 3.0M |
| 2022-03-18 | 80.85 | $79.12 | 3.9M |
| 2022-03-17 | 81.17 | $79.44 | 2.7M |
| 2022-03-16 | 81.47 | $78.96 | 2.3M |
| 2022-03-15 | 81.86 | $78.67 | 1.7M |
| 2022-03-14 | 82.31 | $77.99 | 2.5M |
| 2022-03-11 | 82.85 | $76.85 | 3.8M |
| 2022-03-10 | 83.56 | $78.98 | 2.8M |
| 2022-03-09 | 84.12 | $79.74 | 3.5M |
| 2022-03-08 | 84.64 | $80.45 | 3.2M |
| 2022-03-07 | 85.13 | $84.98 | 3.2M |
| 2022-03-04 | 85.19 | $86.02 | 2.0M |
| 2022-03-03 | 85.16 | $85.19 | 1.5M |
| 2022-03-02 | 85.21 | $85.23 | 2.5M |
| 2022-03-01 | 85.25 | $84.14 | 3.0M |
| 2022-02-28 | 85.40 | $84.97 | 4.4M |
| 2022-02-25 | 85.47 | $86.26 | 3.2M |
| 2022-02-24 | 85.41 | $84.65 | 5.3M |
| 2022-02-23 | 85.51 | $85.74 | 3.2M |
| 2022-02-22 | 85.50 | $84.46 | 3.9M |
| 2022-02-18 | 85.61 | $82.35 | 5.0M |
| 2022-02-17 | 85.95 | $82.80 | 5.2M |
| 2022-02-16 | 86.26 | $85.13 | 2.9M |
| 2022-02-15 | 86.35 | $85.59 | 1.7M |
| 2022-02-14 | 86.39 | $85.45 | 2.4M |
| 2022-02-11 | 86.45 | $85.91 | 3.5M |
| 2022-02-10 | 86.47 | $87.75 | 3.3M |
| 2022-02-09 | 86.31 | $89.45 | 2.9M |
| 2022-02-08 | 85.97 | $88.41 | 4.7M |
| 2022-02-07 | 85.71 | $86.87 | 2.7M |
| 2022-02-04 | 85.61 | $86.71 | 3.7M |
| 2022-02-03 | 85.52 | $86.10 | 4.6M |
| 2022-02-02 | 85.50 | $85.55 | 3.2M |
| 2022-02-01 | 85.55 | $84.93 | 3.3M |
| 2022-01-31 | 85.66 | $85.44 | 2.6M |
| 2022-01-28 | 85.72 | $85.29 | 2.6M |
| 2022-01-27 | 85.81 | $84.63 | 2.7M |
| 2022-01-26 | 85.97 | $84.27 | 3.9M |
| 2022-01-25 | 86.18 | $85.07 | 2.7M |
| 2022-01-24 | 86.31 | $85.96 | 3.5M |
| 2022-01-21 | 86.36 | $86.28 | 2.3M |
| 2022-01-20 | 86.38 | $85.99 | 2.5M |
| 2022-01-19 | 86.41 | $85.60 | 1.8M |
| 2022-01-18 | 86.47 | $85.86 | 2.3M |
| 2022-01-14 | 86.49 | $85.74 | 2.2M |
| 2022-01-13 | 86.51 | $85.89 | 2.6M |
| 2022-01-12 | 86.50 | $86.44 | 2.2M |
| 2022-01-11 | 86.43 | $86.36 | 2.4M |
| 2022-01-10 | 86.34 | $86.31 | 2.9M |
| 2022-01-07 | 86.23 | $87.45 | 1.8M |
| 2022-01-06 | 85.99 | $86.78 | 1.5M |
| 2022-01-05 | 85.77 | $87.86 | 3.0M |
| 2022-01-04 | 85.42 | $88.00 | 3.3M |
| 2022-01-03 | 85.01 | $86.87 | 1.9M |
| 2021-12-31 | 84.67 | $85.84 | 1.8M |
| 2021-12-30 | 84.37 | $86.45 | 1.3M |
| 2021-12-29 | 83.97 | $87.19 | 1.3M |
| 2021-12-28 | 83.44 | $86.75 | 1.2M |
| 2021-12-27 | 82.89 | $86.60 | 1.2M |
| 2021-12-23 | 82.31 | $85.55 | 2.0M |
| 2021-12-22 | 81.80 | $85.32 | 2.3M |
| 2021-12-21 | 81.27 | $83.87 | 2.7M |
| 2021-12-20 | 80.86 | $82.51 | 2.6M |
| 2021-12-17 | 80.56 | $83.63 | 4.7M |
| 2021-12-16 | 80.14 | $83.91 | 3.1M |
| 2021-12-15 | 79.67 | $82.70 | 2.3M |
| 2021-12-14 | 79.29 | $82.51 | 2.7M |
| 2021-12-13 | 78.93 | $83.20 | 3.1M |
| 2021-12-10 | 78.47 | $80.86 | 2.1M |
| 2021-12-09 | 78.23 | $80.56 | 1.9M |
| 2021-12-08 | 78.02 | $80.61 | 1.9M |
| 2021-12-07 | 77.78 | $79.88 | 2.8M |
| 2021-12-06 | 77.61 | $79.24 | 3.0M |
| 2021-12-03 | 77.50 | $78.05 | 2.5M |
| 2021-12-02 | 77.49 | $76.23 | 2.7M |
| 2021-12-01 | 77.68 | $75.08 | 2.5M |
| 2021-11-30 | 78.01 | $74.57 | 3.4M |
| 2021-11-29 | 78.41 | $76.03 | 2.5M |
| 2021-11-26 | 78.68 | $76.29 | 1.3M |
| 2021-11-24 | 78.94 | $77.62 | 1.3M |
| 2021-11-23 | 79.09 | $78.41 | 1.7M |
| 2021-11-22 | 79.19 | $79.25 | 1.7M |
| 2021-11-19 | 79.21 | $79.26 | 2.4M |
| 2021-11-18 | 79.25 | $79.11 | 2.1M |
| 2021-11-17 | 79.31 | $79.58 | 2.2M |
| 2021-11-16 | 79.34 | $79.31 | 2.0M |
| 2021-11-15 | 79.39 | $79.55 | 1.6M |
| 2021-11-12 | 79.41 | $79.46 | 1.2M |
| 2021-11-11 | 79.45 | $79.16 | 1.8M |
| 2021-11-10 | 79.51 | $79.02 | 2.5M |
| 2021-11-09 | 79.59 | $77.70 | 2.5M |
| 2021-11-08 | 79.80 | $78.74 | 1.6M |
| 2021-11-05 | 79.91 | $78.04 | 2.6M |
| 2021-11-04 | 80.10 | $78.31 | 2.6M |
| 2021-11-03 | 80.27 | $80.04 | 1.6M |
| 2021-11-02 | 80.28 | $80.29 | 2.2M |
| 2021-11-01 | 80.27 | $79.82 | 3.4M |
| 2021-10-29 | 80.31 | $78.96 | 8.0M |
| 2021-10-28 | 80.44 | $78.61 | 7.3M |
| 2021-10-27 | 80.61 | $81.94 | 2.8M |
| 2021-10-26 | 80.47 | $81.79 | 1.6M |
| 2021-10-25 | 80.33 | $81.36 | 2.6M |
| 2021-10-22 | 80.23 | $82.19 | 1.3M |
| 2021-10-21 | 80.05 | $81.46 | 1.3M |
| 2021-10-20 | 79.93 | $81.25 | 2.3M |
| 2021-10-19 | 79.83 | $79.68 | 2.5M |
| 2021-10-18 | 79.89 | $78.18 | 1.8M |
| 2021-10-15 | 80.12 | $79.70 | 1.8M |
| 2021-10-14 | 80.22 | $79.89 | 1.8M |
| 2021-10-13 | 80.31 | $78.80 | 1.5M |
| 2021-10-12 | 80.53 | $78.71 | 1.4M |
| 2021-10-11 | 80.78 | $78.92 | 2.0M |
| 2021-10-08 | 81.01 | $80.20 | 2.6M |
| 2021-10-07 | 81.13 | $80.58 | 3.3M |
| 2021-10-06 | 81.21 | $80.86 | 2.9M |
| 2021-10-05 | 81.28 | $80.86 | 2.8M |
| 2021-10-04 | 81.36 | $80.42 | 3.2M |
| 2021-10-01 | 81.49 | $81.29 | 2.9M |
| 2021-09-30 | 81.54 | $80.43 | 3.1M |
| 2021-09-29 | 81.65 | $81.81 | 2.5M |
| 2021-09-28 | 81.61 | $80.73 | 2.9M |
| 2021-09-27 | 81.65 | $80.57 | 2.3M |
| 2021-09-24 | 81.67 | $80.85 | 2.0M |
| 2021-09-23 | 81.63 | $80.79 | 2.7M |
| 2021-09-22 | 81.57 | $81.05 | 2.4M |
| 2021-09-21 | 81.45 | $81.95 | 2.0M |
| 2021-09-20 | 81.21 | $82.29 | 2.8M |
| 2021-09-17 | 80.90 | $83.61 | 4.5M |
| 2021-09-16 | 80.42 | $83.22 | 2.7M |
| 2021-09-15 | 79.95 | $83.57 | 5.9M |
| 2021-09-14 | 79.40 | $81.77 | 2.9M |
| 2021-09-13 | 79.00 | $80.63 | 2.9M |
| 2021-09-10 | 78.68 | $80.92 | 2.5M |
| 2021-09-09 | 78.30 | $81.72 | 3.5M |
| 2021-09-08 | 77.80 | $82.76 | 3.1M |
| 2021-09-07 | 77.16 | $83.35 | 5.8M |
| 2021-09-03 | 76.42 | $82.71 | 5.1M |
| 2021-09-02 | 75.71 | $81.06 | 8.2M |
| 2021-09-01 | 75.12 | $77.60 | 4.0M |
| 2021-08-31 | 74.84 | $76.22 | 5.2M |
| 2021-08-30 | 74.70 | $76.00 | 9.3M |
| 2021-08-27 | 74.59 | $73.97 | 2.6M |
| 2021-08-26 | 74.69 | $73.77 | 3.1M |
| 2021-08-25 | 74.82 | $73.80 | 3.0M |
| 2021-08-24 | 74.99 | $74.53 | 2.1M |
| 2021-08-23 | 75.12 | $74.81 | 2.5M |
| 2021-08-20 | 75.26 | $75.19 | 3.3M |
| 2021-08-19 | 75.39 | $75.02 | 3.0M |
| 2021-08-18 | 75.56 | $75.27 | 3.2M |
| 2021-08-17 | 75.73 | $75.93 | 3.0M |
| 2021-08-16 | 75.86 | $75.68 | 3.6M |
| 2021-08-13 | 76.03 | $74.56 | 3.0M |
| 2021-08-12 | 76.35 | $73.86 | 1.4M |
| 2021-08-11 | 76.76 | $73.98 | 1.8M |
| 2021-08-10 | 77.20 | $73.85 | 2.4M |
| 2021-08-09 | 77.68 | $74.00 | 2.3M |
| 2021-08-06 | 78.19 | $74.83 | 3.0M |
| 2021-08-05 | 78.64 | $74.46 | 7.0M |
| 2021-08-04 | 79.16 | $75.15 | 5.0M |
| 2021-08-03 | 79.64 | $76.28 | 4.4M |
| 2021-08-02 | 80.04 | $77.21 | 3.4M |
| 2021-07-30 | 80.37 | $77.35 | 7.5M |
| 2021-07-29 | 80.71 | $77.38 | 7.3M |
| 2021-07-28 | 81.06 | $81.91 | 4.6M |
| 2021-07-27 | 80.98 | $82.11 | 2.3M |
| 2021-07-26 | 80.88 | $80.77 | 1.9M |
| 2021-07-23 | 80.91 | $81.14 | 1.8M |
| 2021-07-22 | 80.91 | $80.51 | 874600 |
| 2021-07-21 | 80.97 | $80.27 | 1.8M |
| 2021-07-20 | 81.06 | $80.54 | 2.1M |
| 2021-07-19 | 81.13 | $80.27 | 3.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
22.85
2026-07-16
Close Price
$23.36
Vol: 5.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.15
Average
43.94
Maximum
87.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.85 | $23.36 | 5.8M |
| 2026-07-15 | 22.63 | $22.15 | 5.0M |
| 2026-07-14 | 22.63 | $21.80 | 5.0M |
| 2026-07-13 | 22.69 | $22.57 | 8.5M |
| 2026-07-10 | 22.59 | $22.62 | 3.1M |
| 2026-07-09 | 22.46 | $22.46 | 4.1M |
| 2026-07-08 | 22.34 | $21.98 | 6.8M |
| 2026-07-07 | 22.29 | $22.86 | 6.0M |
| 2026-07-06 | 22.04 | $22.58 | 4.9M |
| 2026-07-02 | 21.81 | $22.65 | 6.5M |
| 2026-07-01 | 21.52 | $21.69 | 6.5M |
| 2026-06-30 | 21.38 | $21.32 | 6.9M |
| 2026-06-29 | 21.28 | $22.02 | 5.7M |
| 2026-06-26 | 21.02 | $22.04 | 10.3M |
| 2026-06-25 | 20.71 | $21.55 | 6.7M |
| 2026-06-24 | 20.45 | $21.04 | 6.1M |
| 2026-06-23 | 20.25 | $20.10 | 5.1M |
| 2026-06-22 | 20.22 | $19.66 | 4.8M |
| 2026-06-18 | 20.26 | $19.89 | 11.2M |
| 2026-06-17 | 20.26 | $19.39 | 7.1M |
| 2026-06-16 | 20.37 | $20.46 | 6.8M |
| 2026-06-15 | 20.25 | $20.81 | 6.0M |
| 2026-06-12 | 20.05 | $20.86 | 7.6M |
| 2026-06-11 | 19.79 | $20.49 | 7.5M |
| 2026-06-10 | 19.57 | $20.31 | 11.7M |
| 2026-06-09 | 19.35 | $20.03 | 6.5M |
| 2026-06-08 | 19.14 | $19.24 | 5.0M |
| 2026-06-05 | 19.07 | $19.38 | 6.8M |
| 2026-06-04 | 18.96 | $19.35 | 6.0M |
| 2026-06-03 | 18.83 | $18.54 | 4.6M |
| 2026-06-02 | 18.85 | $18.68 | 6.0M |
| 2026-06-01 | 18.83 | $18.40 | 8.6M |
| 2026-05-29 | 18.88 | $18.78 | 8.5M |
| 2026-05-28 | 18.85 | $19.25 | 5.0M |
| 2026-05-27 | 18.71 | $19.33 | 8.6M |
| 2026-05-26 | 18.53 | $19.38 | 5.3M |
| 2026-05-22 | 18.31 | $19.18 | 7.2M |
| 2026-05-21 | 18.09 | $19.03 | 8.8M |
| 2026-05-20 | 17.87 | $18.77 | 6.8M |
| 2026-05-19 | 17.66 | $18.33 | 5.7M |
| 2026-05-18 | 17.52 | $17.79 | 6.3M |
| 2026-05-15 | 17.47 | $17.30 | 5.4M |
| 2026-05-14 | 17.51 | $17.78 | 5.3M |
| 2026-05-13 | 17.46 | $17.31 | 7.9M |
| 2026-05-12 | 17.50 | $17.89 | 7.2M |
| 2026-05-11 | 17.43 | $17.53 | 7.2M |
| 2026-05-08 | 17.42 | $17.99 | 7.9M |
| 2026-05-07 | 17.31 | $17.49 | 6.6M |
| 2026-05-06 | 17.30 | $16.98 | 5.9M |
| 2026-05-05 | 17.38 | $16.75 | 7.6M |
| 2026-05-04 | 17.53 | $16.62 | 7.4M |
| 2026-05-01 | 17.74 | $17.21 | 10.9M |
| 2026-04-30 | 17.85 | $17.58 | 21.2M |
| 2026-04-29 | 17.90 | $16.90 | 15.3M |
| 2026-04-28 | 18.10 | $17.94 | 9.7M |
| 2026-04-27 | 18.11 | $18.49 | 7.1M |
| 2026-04-24 | 18.01 | $18.16 | 5.1M |
| 2026-04-23 | 17.96 | $18.41 | 4.8M |
| 2026-04-22 | 17.85 | $18.31 | 4.6M |
| 2026-04-21 | 17.75 | $18.49 | 7.3M |
| 2026-04-20 | 17.59 | $18.84 | 6.7M |
| 2026-04-17 | 17.32 | $18.71 | 9.0M |
| 2026-04-16 | 17.05 | $18.14 | 6.1M |
| 2026-04-15 | 16.85 | $17.60 | 4.0M |
| 2026-04-14 | 16.74 | $17.59 | 5.8M |
| 2026-04-13 | 16.61 | $17.63 | 12.1M |
| 2026-04-10 | 16.46 | $17.15 | 3.5M |
| 2026-04-09 | 16.38 | $17.30 | 5.4M |
| 2026-04-08 | 16.27 | $17.24 | 6.4M |
| 2026-04-07 | 16.16 | $16.62 | 4.7M |
| 2026-04-06 | 16.16 | $16.65 | 6.4M |
| 2026-04-02 | 16.17 | $16.68 | 6.5M |
| 2026-04-01 | 16.17 | $16.78 | 8.4M |
| 2026-03-31 | 16.16 | $16.80 | 9.8M |
| 2026-03-30 | 16.15 | $15.80 | 7.5M |
| 2026-03-27 | 16.36 | $15.97 | 6.5M |
| 2026-03-26 | 16.56 | $16.67 | 9.6M |
| 2026-03-25 | 16.67 | $17.12 | 6.4M |
| 2026-03-24 | 16.69 | $16.72 | 9.0M |
| 2026-03-23 | 16.82 | $16.61 | 11.1M |
| 2026-03-20 | 16.99 | $16.15 | 19.1M |
| 2026-03-19 | 17.30 | $16.66 | 9.5M |
| 2026-03-18 | 17.55 | $17.09 | 6.2M |
| 2026-03-17 | 17.76 | $17.62 | 7.3M |
| 2026-03-16 | 17.89 | $17.08 | 13.2M |
| 2026-03-13 | 18.17 | $17.40 | 8.9M |
| 2026-03-12 | 18.42 | $18.01 | 12.1M |
| 2026-03-11 | 18.60 | $18.05 | 12.6M |
| 2026-03-10 | 18.79 | $17.46 | 9.4M |
| 2026-03-09 | 19.15 | $17.91 | 10.9M |
| 2026-03-06 | 19.47 | $17.69 | 10.7M |
| 2026-03-05 | 19.90 | $18.60 | 10.9M |
| 2026-03-04 | 20.20 | $19.03 | 8.7M |
| 2026-03-03 | 20.46 | $19.03 | 9.0M |
| 2026-03-02 | 20.76 | $19.69 | 7.3M |
| 2026-02-27 | 20.97 | $20.37 | 36.6M |
| 2026-02-26 | 21.06 | $20.36 | 7.1M |
| 2026-02-25 | 21.18 | $20.73 | 6.5M |
| 2026-02-24 | 21.23 | $20.63 | 7.1M |
| 2026-02-23 | 21.31 | $21.26 | 6.0M |
| 2026-02-20 | 21.27 | $21.58 | 7.4M |
| 2026-02-19 | 21.15 | $21.34 | 6.6M |
| 2026-02-18 | 21.06 | $21.87 | 14.1M |
| 2026-02-17 | 20.84 | $20.74 | 11.8M |
| 2026-02-13 | 20.83 | $19.79 | 15.8M |
| 2026-02-12 | 21.00 | $18.71 | 28.0M |
| 2026-02-11 | 21.43 | $22.28 | 10.8M |
| 2026-02-10 | 21.18 | $21.94 | 8.1M |
| 2026-02-09 | 20.95 | $21.73 | 8.3M |
| 2026-02-06 | 20.73 | $21.73 | 13.6M |
| 2026-02-05 | 20.47 | $21.77 | 13.9M |
| 2026-02-04 | 20.15 | $21.03 | 10.1M |
| 2026-02-03 | 19.94 | $19.91 | 8.0M |
| 2026-02-02 | 19.94 | $19.87 | 7.1M |
| 2026-01-30 | 19.93 | $20.07 | 7.3M |
| 2026-01-29 | 19.89 | $19.73 | 6.5M |
| 2026-01-28 | 19.91 | $19.61 | 6.0M |
| 2026-01-27 | 19.95 | $19.57 | 5.9M |
| 2026-01-26 | 20.01 | $19.65 | 5.7M |
| 2026-01-23 | 20.07 | $19.84 | 7.4M |
| 2026-01-22 | 20.08 | $20.07 | 9.6M |
| 2026-01-21 | 20.06 | $19.71 | 10.1M |
| 2026-01-20 | 20.10 | $19.38 | 11.5M |
| 2026-01-16 | 20.22 | $20.11 | 7.6M |
| 2026-01-15 | 20.20 | $20.37 | 8.9M |
| 2026-01-14 | 20.12 | $19.84 | 8.1M |
| 2026-01-13 | 20.13 | $19.65 | 9.4M |
| 2026-01-12 | 20.19 | $20.15 | 11.1M |
| 2026-01-09 | 20.15 | $21.07 | 11.5M |
| 2026-01-08 | 19.90 | $20.69 | 15.3M |
| 2026-01-07 | 19.69 | $20.40 | 10.9M |
| 2026-01-06 | 19.51 | $20.55 | 7.7M |
| 2026-01-05 | 19.27 | $19.89 | 12.2M |
| 2026-01-02 | 19.13 | $19.50 | 6.1M |
| 2025-12-31 | 19.04 | $19.11 | 5.1M |
| 2025-12-30 | 19.03 | $19.30 | 4.4M |
| 2025-12-29 | 18.97 | $19.25 | 6.4M |
| 2025-12-26 | 18.92 | $19.38 | 3.8M |
| 2025-12-24 | 18.82 | $19.11 | 2.3M |
| 2025-12-23 | 18.77 | $18.93 | 5.0M |
| 2025-12-22 | 18.76 | $18.98 | 8.1M |
| 2025-12-19 | 18.72 | $18.96 | 15.9M |
| 2025-12-18 | 18.69 | $19.07 | 7.9M |
| 2025-12-17 | 18.63 | $19.29 | 8.6M |
| 2025-12-16 | 18.52 | $19.05 | 9.0M |
| 2025-12-15 | 18.44 | $19.53 | 9.2M |
| 2025-12-12 | 18.25 | $19.15 | 10.8M |
| 2025-12-11 | 18.11 | $18.90 | 8.9M |
| 2025-12-10 | 18.00 | $18.26 | 11.6M |
| 2025-12-09 | 18.02 | $18.16 | 6.3M |
| 2025-12-08 | 18.06 | $18.16 | 9.2M |
| 2025-12-05 | 18.11 | $18.54 | 8.6M |
| 2025-12-04 | 18.09 | $18.48 | 7.9M |
| 2025-12-03 | 18.09 | $18.89 | 6.1M |
| 2025-12-02 | 18.01 | $18.84 | 8.5M |
| 2025-12-01 | 17.92 | $19.08 | 9.6M |
| 2025-11-28 | 17.78 | $18.74 | 3.8M |
| 2025-11-26 | 17.70 | $18.91 | 7.2M |
| 2025-11-25 | 17.56 | $18.66 | 7.3M |
| 2025-11-24 | 17.47 | $18.18 | 8.5M |
| 2025-11-21 | 17.47 | $18.31 | 8.3M |
| 2025-11-20 | 17.46 | $17.42 | 8.3M |
| 2025-11-19 | 17.63 | $17.69 | 7.7M |
| 2025-11-18 | 17.78 | $18.15 | 9.8M |
| 2025-11-17 | 17.88 | $17.77 | 7.8M |
| 2025-11-14 | 18.07 | $18.47 | 7.5M |
| 2025-11-13 | 18.16 | $18.70 | 9.8M |
| 2025-11-12 | 18.22 | $18.70 | 12.4M |
| 2025-11-11 | 18.30 | $18.25 | 12.1M |
| 2025-11-10 | 18.49 | $17.75 | 7.9M |
| 2025-11-07 | 18.84 | $18.00 | 7.4M |
| 2025-11-06 | 19.19 | $17.98 | 10.3M |
| 2025-11-05 | 19.61 | $17.95 | 11.3M |
| 2025-11-04 | 20.12 | $17.94 | 11.7M |
| 2025-11-03 | 20.71 | $18.21 | 11.4M |
| 2025-10-31 | 21.35 | $18.47 | 11.6M |
| 2025-10-30 | 22.04 | $19.16 | 24.0M |
| 2025-10-29 | 22.70 | $22.42 | 7.8M |
| 2025-10-28 | 22.78 | $22.86 | 5.7M |
| 2025-10-27 | 22.78 | $23.17 | 6.4M |
| 2025-10-24 | 22.72 | $23.02 | 3.7M |
| 2025-10-23 | 22.68 | $22.99 | 5.7M |
| 2025-10-22 | 22.64 | $22.93 | 4.7M |
| 2025-10-21 | 22.61 | $22.75 | 6.6M |
| 2025-10-20 | 22.62 | $23.13 | 4.5M |
| 2025-10-17 | 22.54 | $23.09 | 4.0M |
| 2025-10-16 | 22.47 | $22.97 | 5.4M |
| 2025-10-15 | 22.41 | $22.75 | 4.6M |
| 2025-10-14 | 22.39 | $22.82 | 6.0M |
| 2025-10-13 | 22.35 | $22.11 | 4.3M |
| 2025-10-10 | 22.46 | $21.95 | 5.5M |
| 2025-10-09 | 22.63 | $22.51 | 5.6M |
| 2025-10-08 | 22.71 | $22.75 | 4.8M |
| 2025-10-07 | 22.75 | $22.90 | 4.8M |
| 2025-10-06 | 22.77 | $23.15 | 6.3M |
| 2025-10-03 | 22.74 | $23.86 | 6.5M |
| 2025-10-02 | 22.56 | $23.23 | 4.7M |
| 2025-10-01 | 22.49 | $23.36 | 6.3M |
| 2025-09-30 | 22.38 | $22.77 | 6.0M |
| 2025-09-29 | 22.39 | $22.38 | 6.7M |
| 2025-09-26 | 22.48 | $21.98 | 10.5M |
| 2025-09-25 | 22.68 | $21.71 | 7.4M |
| 2025-09-24 | 22.96 | $22.56 | 5.9M |
| 2025-09-23 | 23.12 | $22.86 | 4.8M |
| 2025-09-22 | 23.25 | $22.81 | 5.0M |
| 2025-09-19 | 23.41 | $23.02 | 13.7M |
| 2025-09-18 | 23.55 | $23.69 | 3.6M |
| 2025-09-17 | 23.58 | $23.20 | 5.2M |
| 2025-09-16 | 23.72 | $23.87 | 5.7M |
| 2025-09-15 | 23.74 | $23.80 | 7.0M |
| 2025-09-12 | 23.79 | $23.99 | 5.7M |
| 2025-09-11 | 23.80 | $24.49 | 4.0M |
| 2025-09-10 | 23.72 | $23.98 | 4.5M |
| 2025-09-09 | 23.73 | $24.45 | 4.6M |
| 2025-09-08 | 23.65 | $24.09 | 5.6M |
| 2025-09-05 | 23.63 | $24.42 | 7.4M |
| 2025-09-04 | 23.55 | $23.58 | 6.0M |
| 2025-09-03 | 23.64 | $23.54 | 7.5M |
| 2025-09-02 | 23.75 | $24.17 | 14.0M |
| 2025-08-29 | 23.75 | $24.69 | 4.0M |
| 2025-08-28 | 23.65 | $24.40 | 4.5M |
| 2025-08-27 | 23.60 | $24.53 | 5.6M |
| 2025-08-26 | 23.52 | $24.50 | 5.1M |
| 2025-08-25 | 23.44 | $24.56 | 9.8M |
| 2025-08-22 | 23.34 | $24.54 | 6.5M |
| 2025-08-21 | 23.23 | $23.85 | 6.0M |
| 2025-08-20 | 23.26 | $24.27 | 5.4M |
| 2025-08-19 | 23.22 | $24.33 | 5.2M |
| 2025-08-18 | 23.16 | $23.61 | 8.3M |
| 2025-08-15 | 23.26 | $24.18 | 7.7M |
| 2025-08-14 | 23.26 | $24.45 | 4.1M |
| 2025-08-13 | 23.22 | $24.11 | 8.3M |
| 2025-08-12 | 23.25 | $23.98 | 5.7M |
| 2025-08-11 | 23.33 | $23.46 | 7.6M |
| 2025-08-08 | 23.54 | $23.69 | 10.5M |
| 2025-08-07 | 23.74 | $23.54 | 12.3M |
| 2025-08-06 | 24.03 | $22.50 | 10.2M |
| 2025-08-05 | 24.59 | $22.84 | 14.2M |
| 2025-08-04 | 25.18 | $22.44 | 11.4M |
| 2025-08-01 | 25.96 | $21.96 | 22.6M |
| 2025-07-31 | 26.97 | $21.76 | 47.0M |
| 2025-07-30 | 28.19 | $28.05 | 7.8M |
| 2025-07-29 | 28.30 | $28.84 | 6.9M |
| 2025-07-28 | 28.25 | $28.52 | 6.9M |
| 2025-07-25 | 28.27 | $29.22 | 4.0M |
| 2025-07-24 | 28.14 | $28.77 | 5.1M |
| 2025-07-23 | 28.10 | $28.56 | 6.8M |
| 2025-07-22 | 28.10 | $27.51 | 6.5M |
| 2025-07-21 | 28.32 | $27.37 | 4.3M |
| 2025-07-18 | 28.62 | $27.77 | 3.8M |
| 2025-07-17 | 28.88 | $27.89 | 5.5M |
| 2025-07-16 | 29.16 | $28.37 | 4.8M |
| 2025-07-15 | 29.39 | $28.25 | 3.6M |
| 2025-07-14 | 29.69 | $28.53 | 6.1M |
| 2025-07-11 | 29.98 | $28.70 | 6.8M |
| 2025-07-10 | 30.27 | $29.70 | 6.5M |
| 2025-07-09 | 30.41 | $29.81 | 7.2M |
| 2025-07-08 | 30.54 | $30.66 | 6.3M |
| 2025-07-07 | 30.52 | $29.69 | 4.9M |
| 2025-07-03 | 30.69 | $31.01 | 1.4M |
| 2025-07-02 | 30.62 | $31.13 | 3.0M |
| 2025-07-01 | 30.51 | $31.23 | 3.9M |
| 2025-06-30 | 30.36 | $30.28 | 2.9M |
| 2025-06-27 | 30.39 | $30.39 | 3.9M |
| 2025-06-26 | 30.40 | $30.50 | 2.9M |
| 2025-06-25 | 30.39 | $30.61 | 3.6M |
| 2025-06-24 | 30.35 | $30.59 | 3.9M |
| 2025-06-23 | 30.32 | $29.99 | 3.0M |
| 2025-06-20 | 30.40 | $29.99 | 5.6M |
| 2025-06-18 | 30.50 | $29.80 | 3.5M |
| 2025-06-17 | 30.66 | $29.92 | 3.4M |
| 2025-06-16 | 30.81 | $30.82 | 3.2M |
| 2025-06-13 | 30.80 | $30.62 | 2.9M |
| 2025-06-12 | 30.84 | $31.36 | 2.6M |
| 2025-06-11 | 30.71 | $31.40 | 4.2M |
| 2025-06-10 | 30.57 | $31.72 | 4.7M |
| 2025-06-09 | 30.33 | $30.85 | 3.2M |
| 2025-06-06 | 30.23 | $30.26 | 2.3M |
| 2025-06-05 | 30.25 | $30.15 | 3.9M |
| 2025-06-04 | 30.29 | $29.97 | 3.6M |
| 2025-06-03 | 30.38 | $30.09 | 3.1M |
| 2025-06-02 | 30.46 | $29.55 | 4.0M |
| 2025-05-30 | 30.66 | $30.50 | 4.9M |
| 2025-05-29 | 30.70 | $30.70 | 3.5M |
| 2025-05-28 | 30.71 | $30.58 | 2.7M |
| 2025-05-27 | 30.73 | $30.87 | 2.9M |
| 2025-05-23 | 30.71 | $30.12 | 2.1M |
| 2025-05-22 | 30.83 | $30.27 | 2.9M |
| 2025-05-21 | 30.95 | $30.43 | 2.8M |
| 2025-05-20 | 31.04 | $31.46 | 2.0M |
| 2025-05-19 | 30.94 | $31.47 | 2.7M |
| 2025-05-16 | 30.82 | $31.66 | 3.0M |
| 2025-05-15 | 30.64 | $31.04 | 2.8M |
| 2025-05-14 | 30.55 | $30.32 | 3.7M |
| 2025-05-13 | 30.61 | $31.15 | 5.9M |
| 2025-05-12 | 30.50 | $31.88 | 6.3M |
| 2025-05-09 | 30.23 | $30.90 | 2.6M |
| 2025-05-08 | 30.11 | $31.20 | 4.1M |
| 2025-05-07 | 29.92 | $30.72 | 3.7M |
| 2025-05-06 | 29.80 | $29.93 | 3.3M |
| 2025-05-05 | 29.82 | $30.43 | 3.9M |
| 2025-05-02 | 29.75 | $30.71 | 4.2M |
| 2025-05-01 | 29.61 | $30.67 | 7.1M |
| 2025-04-30 | 29.46 | $31.17 | 5.6M |
| 2025-04-29 | 29.19 | $30.98 | 3.4M |
| 2025-04-28 | 28.92 | $30.53 | 4.0M |
| 2025-04-25 | 28.70 | $30.22 | 3.5M |
| 2025-04-24 | 28.53 | $30.41 | 3.6M |
| 2025-04-23 | 28.29 | $29.60 | 4.6M |
| 2025-04-22 | 28.20 | $28.62 | 4.6M |
| 2025-04-21 | 28.30 | $28.54 | 4.1M |
| 2025-04-17 | 28.45 | $28.89 | 5.5M |
| 2025-04-16 | 28.56 | $27.82 | 5.4M |
| 2025-04-15 | 28.92 | $27.80 | 5.2M |
| 2025-04-14 | 29.36 | $28.38 | 4.5M |
| 2025-04-11 | 29.75 | $27.84 | 6.6M |
| 2025-04-10 | 30.33 | $28.14 | 6.5M |
| 2025-04-09 | 30.94 | $30.75 | 12.0M |
| 2025-04-08 | 31.11 | $27.97 | 6.4M |
| 2025-04-07 | 31.90 | $28.64 | 8.2M |
| 2025-04-04 | 32.68 | $28.79 | 6.0M |
| 2025-04-03 | 33.56 | $31.35 | 5.6M |
| 2025-04-02 | 34.04 | $33.65 | 2.5M |
| 2025-04-01 | 34.11 | $34.02 | 3.5M |
| 2025-03-31 | 34.11 | $34.23 | 3.6M |
| 2025-03-28 | 34.07 | $33.75 | 2.5M |
| 2025-03-27 | 34.12 | $33.70 | 2.8M |
| 2025-03-26 | 34.19 | $33.36 | 2.7M |
| 2025-03-25 | 34.34 | $32.94 | 3.7M |
| 2025-03-24 | 34.60 | $33.60 | 3.5M |
| 2025-03-21 | 34.77 | $33.19 | 8.1M |
| 2025-03-20 | 35.04 | $33.44 | 5.8M |
| 2025-03-19 | 35.30 | $34.09 | 5.1M |
| 2025-03-18 | 35.47 | $34.51 | 3.4M |
| 2025-03-17 | 35.56 | $34.85 | 3.7M |
| 2025-03-14 | 35.59 | $34.59 | 3.0M |
| 2025-03-13 | 35.68 | $34.55 | 4.8M |
| 2025-03-12 | 35.78 | $34.41 | 6.2M |
| 2025-03-11 | 35.91 | $35.85 | 4.2M |
| 2025-03-10 | 35.76 | $36.56 | 5.3M |
| 2025-03-07 | 35.43 | $36.57 | 4.5M |
| 2025-03-06 | 35.03 | $35.44 | 2.7M |
| 2025-03-05 | 34.80 | $35.16 | 3.4M |
| 2025-03-04 | 34.59 | $34.79 | 4.4M |
| 2025-03-03 | 34.41 | $34.86 | 3.9M |
| 2025-02-28 | 34.19 | $34.51 | 4.8M |
| 2025-02-27 | 33.99 | $35.10 | 3.7M |
| 2025-02-26 | 33.63 | $35.26 | 6.7M |
| 2025-02-25 | 33.18 | $35.94 | 8.9M |
| 2025-02-24 | 32.50 | $35.08 | 7.8M |
| 2025-02-21 | 31.89 | $33.82 | 7.3M |
| 2025-02-20 | 31.45 | $33.44 | 10.7M |
| 2025-02-19 | 31.02 | $30.82 | 9.8M |
| 2025-02-18 | 31.07 | $31.20 | 4.4M |
| 2025-02-14 | 31.05 | $30.82 | 3.9M |
| 2025-02-13 | 31.11 | $30.62 | 5.1M |
| 2025-02-12 | 31.21 | $30.29 | 2.9M |
| 2025-02-11 | 31.41 | $30.60 | 4.7M |
| 2025-02-10 | 31.57 | $30.81 | 5.2M |
| 2025-02-07 | 31.71 | $30.62 | 2.9M |
| 2025-02-06 | 31.91 | $30.81 | 3.0M |
| 2025-02-05 | 32.10 | $31.47 | 2.7M |
| 2025-02-04 | 32.18 | $31.42 | 4.2M |
| 2025-02-03 | 32.28 | $31.64 | 7.2M |
| 2025-01-31 | 32.35 | $32.56 | 3.8M |
| 2025-01-30 | 32.23 | $33.10 | 3.8M |
| 2025-01-29 | 31.98 | $32.78 | 3.8M |
| 2025-01-28 | 31.74 | $32.69 | 4.3M |
| 2025-01-27 | 31.49 | $33.46 | 4.2M |
| 2025-01-24 | 31.03 | $32.45 | 3.2M |
| 2025-01-23 | 30.71 | $32.45 | 4.2M |
| 2025-01-22 | 30.34 | $31.83 | 7.3M |
| 2025-01-21 | 30.04 | $31.48 | 6.3M |
| 2025-01-17 | 29.77 | $30.98 | 3.9M |
| 2025-01-16 | 29.56 | $30.95 | 6.9M |
| 2025-01-15 | 29.33 | $30.21 | 4.3M |
| 2025-01-14 | 29.22 | $30.62 | 4.6M |
| 2025-01-13 | 29.01 | $30.50 | 7.3M |
| 2025-01-10 | 28.80 | $29.42 | 6.0M |
| 2025-01-08 | 28.78 | $29.59 | 4.0M |
| 2025-01-07 | 28.73 | $29.58 | 4.5M |
| 2025-01-06 | 28.69 | $29.66 | 4.2M |
| 2025-01-03 | 28.63 | $29.50 | 2.8M |
| 2025-01-02 | 28.60 | $29.26 | 4.0M |
| 2024-12-31 | 28.62 | $29.16 | 3.5M |
| 2024-12-30 | 28.67 | $28.63 | 5.0M |
| 2024-12-27 | 28.86 | $29.20 | 2.8M |
| 2024-12-26 | 28.96 | $29.30 | 2.5M |
| 2024-12-24 | 29.07 | $29.08 | 1.6M |
| 2024-12-23 | 29.25 | $29.18 | 5.0M |
| 2024-12-20 | 29.45 | $29.50 | 12.2M |
| 2024-12-19 | 29.62 | $28.90 | 8.2M |
| 2024-12-18 | 29.95 | $28.91 | 4.9M |
| 2024-12-17 | 30.35 | $29.64 | 4.6M |
| 2024-12-16 | 30.66 | $29.42 | 6.8M |
| 2024-12-13 | 31.08 | $30.32 | 4.3M |
| 2024-12-12 | 31.38 | $30.84 | 3.8M |
| 2024-12-11 | 31.63 | $31.00 | 6.7M |
| 2024-12-10 | 31.89 | $31.44 | 3.7M |
| 2024-12-09 | 32.10 | $31.85 | 4.4M |
| 2024-12-06 | 32.27 | $31.80 | 3.6M |
| 2024-12-05 | 32.48 | $31.90 | 3.5M |
| 2024-12-04 | 32.71 | $33.02 | 3.6M |
| 2024-12-03 | 32.74 | $33.13 | 3.7M |
| 2024-12-02 | 32.77 | $33.55 | 4.1M |
| 2024-11-29 | 32.71 | $33.71 | 2.9M |
| 2024-11-27 | 32.62 | $33.31 | 3.6M |
| 2024-11-26 | 32.60 | $32.87 | 4.3M |
| 2024-11-25 | 32.68 | $33.42 | 5.9M |
| 2024-11-22 | 32.66 | $33.21 | 4.6M |
| 2024-11-21 | 32.69 | $32.99 | 3.8M |
| 2024-11-20 | 32.78 | $32.63 | 6.3M |
| 2024-11-19 | 32.97 | $32.52 | 4.5M |
| 2024-11-18 | 33.22 | $33.02 | 7.0M |
| 2024-11-15 | 33.41 | $31.96 | 4.8M |
| 2024-11-14 | 33.87 | $31.70 | 5.7M |
| 2024-11-13 | 34.45 | $32.63 | 5.4M |
| 2024-11-12 | 34.95 | $33.83 | 6.1M |
| 2024-11-11 | 35.27 | $34.22 | 5.6M |
| 2024-11-08 | 35.56 | $34.64 | 6.6M |
| 2024-11-07 | 35.82 | $36.04 | 5.6M |
| 2024-11-06 | 35.83 | $36.11 | 3.7M |
| 2024-11-05 | 35.83 | $36.10 | 2.6M |
| 2024-11-04 | 35.83 | $35.80 | 2.7M |
| 2024-11-01 | 35.90 | $35.87 | 3.2M |
| 2024-10-31 | 35.96 | $35.70 | 2.7M |
| 2024-10-30 | 36.08 | $35.86 | 2.7M |
| 2024-10-29 | 36.18 | $35.99 | 2.5M |
| 2024-10-28 | 36.28 | $36.01 | 1.9M |
| 2024-10-25 | 36.39 | $35.97 | 2.2M |
| 2024-10-24 | 36.53 | $36.73 | 2.8M |
| 2024-10-23 | 36.54 | $36.47 | 1.8M |
| 2024-10-22 | 36.60 | $36.59 | 1.8M |
| 2024-10-21 | 36.65 | $36.57 | 1.6M |
| 2024-10-18 | 36.71 | $36.86 | 2.0M |
| 2024-10-17 | 36.73 | $36.65 | 3.9M |
| 2024-10-16 | 36.79 | $36.76 | 2.8M |
| 2024-10-15 | 36.85 | $36.65 | 3.9M |
| 2024-10-14 | 36.94 | $36.91 | 2.0M |
| 2024-10-11 | 36.99 | $36.54 | 3.3M |
| 2024-10-10 | 37.13 | $37.03 | 3.8M |
| 2024-10-09 | 37.18 | $37.84 | 4.8M |
| 2024-10-08 | 37.09 | $37.12 | 5.0M |
| 2024-10-07 | 37.12 | $35.77 | 3.9M |
| 2024-10-04 | 37.45 | $36.32 | 5.2M |
| 2024-10-03 | 37.72 | $35.08 | 4.1M |
| 2024-10-02 | 38.30 | $35.97 | 6.5M |
| 2024-10-01 | 38.78 | $36.91 | 4.3M |
| 2024-09-30 | 39.14 | $37.97 | 4.9M |
| 2024-09-27 | 39.33 | $38.91 | 2.7M |
| 2024-09-26 | 39.34 | $38.71 | 2.6M |
| 2024-09-25 | 39.40 | $38.34 | 3.6M |
| 2024-09-24 | 39.54 | $38.98 | 1.8M |
| 2024-09-23 | 39.57 | $39.00 | 3.3M |
| 2024-09-20 | 39.59 | $38.49 | 5.2M |
| 2024-09-19 | 39.71 | $38.76 | 3.3M |
| 2024-09-18 | 39.79 | $39.37 | 3.1M |
| 2024-09-17 | 39.75 | $39.81 | 2.2M |
| 2024-09-16 | 39.61 | $40.26 | 2.6M |
| 2024-09-13 | 39.34 | $39.72 | 3.2M |
| 2024-09-12 | 39.13 | $39.38 | 2.9M |
| 2024-09-11 | 38.96 | $39.27 | 3.6M |
| 2024-09-10 | 38.77 | $39.21 | 4.6M |
| 2024-09-09 | 38.57 | $39.23 | 3.4M |
| 2024-09-06 | 38.32 | $38.96 | 6.2M |
| 2024-09-05 | 38.08 | $38.82 | 6.4M |
| 2024-09-04 | 37.83 | $37.53 | 2.6M |
| 2024-09-03 | 37.80 | $37.85 | 3.3M |
| 2024-08-30 | 37.70 | $37.94 | 4.2M |
| 2024-08-29 | 37.56 | $38.16 | 2.4M |
| 2024-08-28 | 37.34 | $37.82 | 2.3M |
| 2024-08-27 | 37.16 | $37.91 | 2.6M |
| 2024-08-26 | 36.93 | $37.93 | 2.4M |
| 2024-08-23 | 36.65 | $37.54 | 2.7M |
| 2024-08-22 | 36.41 | $36.49 | 3.4M |
| 2024-08-21 | 36.34 | $36.18 | 2.6M |
| 2024-08-20 | 36.33 | $36.22 | 2.9M |
| 2024-08-19 | 36.31 | $36.46 | 2.5M |
| 2024-08-16 | 36.23 | $36.12 | 2.9M |
| 2024-08-15 | 36.20 | $35.73 | 4.3M |
| 2024-08-14 | 36.25 | $35.53 | 7.0M |
| 2024-08-13 | 36.35 | $34.51 | 9.7M |
| 2024-08-12 | 36.68 | $36.93 | 2.8M |
| 2024-08-09 | 36.54 | $37.15 | 3.9M |
| 2024-08-08 | 36.34 | $37.42 | 3.7M |
| 2024-08-07 | 36.03 | $36.59 | 5.2M |
| 2024-08-06 | 35.86 | $36.92 | 11.8M |
| 2024-08-05 | 35.58 | $34.64 | 6.0M |
| 2024-08-02 | 35.74 | $35.27 | 6.0M |
| 2024-08-01 | 35.78 | $36.01 | 9.5M |
| 2024-07-31 | 35.67 | $35.82 | 5.3M |
| 2024-07-30 | 35.59 | $35.91 | 3.2M |
| 2024-07-29 | 35.47 | $36.02 | 3.8M |
| 2024-07-26 | 35.30 | $35.51 | 3.5M |
| 2024-07-25 | 35.21 | $35.09 | 3.4M |
| 2024-07-24 | 35.20 | $35.49 | 4.0M |
| 2024-07-23 | 35.09 | $35.27 | 4.7M |
| 2024-07-22 | 35.01 | $35.36 | 3.2M |
| 2024-07-19 | 34.90 | $35.35 | 4.5M |
| 2024-07-18 | 34.78 | $35.68 | 5.9M |
| 2024-07-17 | 34.56 | $35.68 | 6.1M |
| 2024-07-16 | 34.30 | $35.54 | 11.1M |
| 2024-07-15 | 34.03 | $33.97 | 3.6M |
| 2024-07-12 | 34.05 | $35.32 | 3.7M |
| 2024-07-11 | 33.79 | $35.22 | 4.2M |
| 2024-07-10 | 33.51 | $34.25 | 3.0M |
| 2024-07-09 | 33.40 | $34.01 | 4.7M |
| 2024-07-08 | 33.31 | $33.61 | 7.4M |
| 2024-07-05 | 33.30 | $34.91 | 11.3M |
| 2024-07-03 | 33.01 | $33.16 | 2.0M |
| 2024-07-02 | 33.06 | $32.85 | 3.9M |
| 2024-07-01 | 33.17 | $33.06 | 4.5M |
| 2024-06-28 | 33.27 | $33.45 | 7.3M |
| 2024-06-27 | 33.30 | $33.52 | 3.6M |
| 2024-06-26 | 33.33 | $33.90 | 3.3M |
| 2024-06-25 | 33.28 | $33.96 | 3.7M |
| 2024-06-24 | 33.22 | $34.19 | 3.8M |
| 2024-06-21 | 33.10 | $34.29 | 6.9M |
| 2024-06-20 | 32.95 | $34.00 | 4.0M |
| 2024-06-18 | 32.84 | $33.73 | 4.2M |
| 2024-06-17 | 32.78 | $33.91 | 4.1M |
| 2024-06-14 | 32.68 | $33.78 | 4.1M |
| 2024-06-13 | 32.59 | $33.74 | 5.5M |
| 2024-06-12 | 32.51 | $33.31 | 4.3M |
| 2024-06-11 | 32.51 | $32.87 | 4.4M |
| 2024-06-10 | 32.61 | $32.89 | 4.3M |
| 2024-06-07 | 32.74 | $33.16 | 5.1M |
| 2024-06-06 | 32.84 | $33.32 | 4.8M |
| 2024-06-05 | 32.93 | $33.19 | 7.1M |
| 2024-06-04 | 33.08 | $33.30 | 5.6M |
| 2024-06-03 | 33.23 | $34.08 | 4.4M |
| 2024-05-31 | 33.25 | $34.09 | 5.9M |
| 2024-05-30 | 33.29 | $33.43 | 3.9M |
| 2024-05-29 | 33.48 | $33.19 | 4.3M |
| 2024-05-28 | 33.76 | $33.85 | 3.6M |
| 2024-05-24 | 33.97 | $33.90 | 5.0M |
| 2024-05-23 | 34.20 | $34.00 | 6.3M |
| 2024-05-22 | 34.46 | $34.35 | 2.8M |
| 2024-05-21 | 34.71 | $34.45 | 5.0M |
| 2024-05-20 | 34.98 | $35.02 | 2.3M |
| 2024-05-17 | 35.18 | $35.25 | 3.6M |
| 2024-05-16 | 35.38 | $35.17 | 5.9M |
| 2024-05-15 | 35.64 | $35.43 | 4.9M |
| 2024-05-14 | 35.90 | $35.24 | 4.5M |
| 2024-05-13 | 36.24 | $35.43 | 4.5M |
| 2024-05-10 | 36.62 | $35.69 | 4.0M |
| 2024-05-09 | 37.01 | $35.95 | 5.1M |
| 2024-05-08 | 37.42 | $35.75 | 5.2M |
| 2024-05-07 | 37.94 | $36.12 | 5.7M |
| 2024-05-06 | 38.47 | $36.51 | 5.8M |
| 2024-05-03 | 39.02 | $36.89 | 6.2M |
| 2024-05-02 | 39.58 | $36.91 | 10.8M |
| 2024-05-01 | 40.23 | $40.34 | 3.4M |
| 2024-04-30 | 40.27 | $40.37 | 3.5M |
| 2024-04-29 | 40.31 | $40.64 | 3.3M |
| 2024-04-26 | 40.30 | $40.13 | 2.0M |
| 2024-04-25 | 40.40 | $40.23 | 3.6M |
| 2024-04-24 | 40.50 | $40.93 | 2.2M |
| 2024-04-23 | 40.47 | $41.02 | 2.6M |
| 2024-04-22 | 40.42 | $40.40 | 3.3M |
| 2024-04-19 | 40.49 | $39.47 | 2.8M |
| 2024-04-18 | 40.78 | $39.65 | 2.3M |
| 2024-04-17 | 41.08 | $39.52 | 2.8M |
| 2024-04-16 | 41.45 | $39.57 | 2.7M |
| 2024-04-15 | 41.88 | $40.04 | 3.1M |
| 2024-04-12 | 42.27 | $40.33 | 4.1M |
| 2024-04-11 | 42.67 | $42.12 | 3.1M |
| 2024-04-10 | 42.76 | $42.00 | 3.6M |
| 2024-04-09 | 42.88 | $42.83 | 2.8M |
| 2024-04-08 | 42.84 | $42.25 | 2.4M |
| 2024-04-05 | 42.92 | $42.62 | 3.0M |
| 2024-04-04 | 42.93 | $42.63 | 3.1M |
| 2024-04-03 | 42.93 | $43.28 | 2.5M |
| 2024-04-02 | 42.80 | $42.91 | 2.9M |
| 2024-04-01 | 42.72 | $43.55 | 4.6M |
| 2024-03-28 | 42.49 | $42.74 | 4.0M |
| 2024-03-27 | 42.39 | $42.69 | 4.2M |
| 2024-03-26 | 42.28 | $41.54 | 4.6M |
| 2024-03-25 | 42.40 | $41.79 | 4.4M |
| 2024-03-22 | 42.48 | $41.94 | 2.1M |
| 2024-03-21 | 42.54 | $42.01 | 3.7M |
| 2024-03-20 | 42.59 | $41.83 | 2.1M |
| 2024-03-19 | 42.68 | $41.95 | 3.4M |
| 2024-03-18 | 42.76 | $41.54 | 2.7M |
| 2024-03-15 | 42.93 | $41.61 | 5.5M |
| 2024-03-14 | 43.11 | $42.02 | 3.8M |
| 2024-03-13 | 43.23 | $42.68 | 3.9M |
| 2024-03-12 | 43.22 | $42.89 | 3.6M |
| 2024-03-11 | 43.16 | $43.48 | 2.0M |
| 2024-03-08 | 42.96 | $43.77 | 2.8M |
| 2024-03-07 | 42.66 | $43.49 | 3.9M |
| 2024-03-06 | 42.37 | $42.99 | 3.4M |
| 2024-03-05 | 42.13 | $42.41 | 6.9M |
| 2024-03-04 | 41.96 | $42.50 | 6.4M |
| 2024-03-01 | 41.75 | $41.01 | 2.8M |
| 2024-02-29 | 41.81 | $40.92 | 5.2M |
| 2024-02-28 | 41.89 | $41.56 | 2.8M |
| 2024-02-27 | 41.85 | $41.85 | 2.1M |
| 2024-02-26 | 41.73 | $42.00 | 2.3M |
| 2024-02-23 | 41.55 | $42.55 | 3.3M |
| 2024-02-22 | 41.23 | $42.01 | 4.1M |
| 2024-02-21 | 40.96 | $42.23 | 3.9M |
| 2024-02-20 | 40.60 | $41.77 | 5.0M |
| 2024-02-16 | 40.28 | $41.22 | 5.3M |
| 2024-02-15 | 40.01 | $40.94 | 6.5M |
| 2024-02-14 | 39.76 | $39.64 | 4.2M |
| 2024-02-13 | 39.73 | $39.62 | 3.6M |
| 2024-02-12 | 39.71 | $40.31 | 3.6M |
| 2024-02-09 | 39.54 | $39.55 | 4.7M |
| 2024-02-08 | 39.49 | $40.46 | 8.0M |
| 2024-02-07 | 39.24 | $39.38 | 5.8M |
| 2024-02-06 | 39.18 | $39.71 | 3.7M |
| 2024-02-05 | 39.04 | $38.53 | 2.6M |
| 2024-02-02 | 39.12 | $38.98 | 2.7M |
| 2024-02-01 | 39.12 | $39.19 | 2.9M |
| 2024-01-31 | 39.08 | $38.69 | 3.1M |
| 2024-01-30 | 39.13 | $38.70 | 2.0M |
| 2024-01-29 | 39.18 | $39.08 | 3.1M |
| 2024-01-26 | 39.16 | $38.79 | 2.2M |
| 2024-01-25 | 39.20 | $38.99 | 2.8M |
| 2024-01-24 | 39.20 | $37.88 | 2.1M |
| 2024-01-23 | 39.43 | $38.42 | 1.9M |
| 2024-01-22 | 39.58 | $38.72 | 2.8M |
| 2024-01-19 | 39.69 | $38.60 | 2.8M |
| 2024-01-18 | 39.83 | $38.84 | 3.5M |
| 2024-01-17 | 39.94 | $38.69 | 4.0M |
| 2024-01-16 | 40.10 | $39.05 | 4.3M |
| 2024-01-12 | 40.21 | $40.00 | 2.9M |
| 2024-01-11 | 40.12 | $40.04 | 2.5M |
| 2024-01-10 | 40.00 | $40.29 | 2.4M |
| 2024-01-09 | 39.80 | $40.66 | 4.1M |
| 2024-01-08 | 39.49 | $40.67 | 11.0M |
| 2024-01-05 | 39.12 | $39.16 | 3.5M |
| 2024-01-04 | 39.01 | $38.63 | 4.3M |
| 2024-01-03 | 38.98 | $38.13 | 4.9M |
| 2024-01-02 | 39.04 | $38.85 | 5.7M |
| 2023-12-29 | 38.96 | $38.66 | 2.5M |
| 2023-12-28 | 38.90 | $38.80 | 2.4M |
| 2023-12-27 | 38.79 | $38.66 | 2.9M |
| 2023-12-26 | 38.69 | $38.58 | 2.4M |
| 2023-12-22 | 38.59 | $38.38 | 4.4M |
| 2023-12-21 | 38.50 | $38.91 | 5.0M |
| 2023-12-20 | 38.28 | $38.60 | 4.7M |
| 2023-12-19 | 38.08 | $38.69 | 2.2M |
| 2023-12-18 | 37.83 | $38.33 | 2.7M |
| 2023-12-15 | 37.60 | $38.70 | 6.9M |
| 2023-12-14 | 37.26 | $38.95 | 6.3M |
| 2023-12-13 | 36.80 | $37.63 | 3.9M |
| 2023-12-12 | 36.55 | $36.69 | 3.8M |
| 2023-12-11 | 36.44 | $36.42 | 3.5M |
| 2023-12-08 | 36.38 | $36.15 | 3.1M |
| 2023-12-07 | 36.35 | $36.53 | 4.0M |
| 2023-12-06 | 36.24 | $35.93 | 3.3M |
| 2023-12-05 | 36.24 | $35.80 | 3.0M |
| 2023-12-04 | 36.25 | $36.89 | 3.9M |
| 2023-12-01 | 36.04 | $36.55 | 4.2M |
| 2023-11-30 | 35.86 | $36.08 | 5.3M |
| 2023-11-29 | 35.74 | $36.40 | 2.9M |
| 2023-11-28 | 35.54 | $36.34 | 2.6M |
| 2023-11-27 | 35.31 | $36.42 | 3.5M |
| 2023-11-24 | 35.03 | $36.02 | 1.3M |
| 2023-11-22 | 34.78 | $35.87 | 2.4M |
| 2023-11-21 | 34.53 | $35.70 | 2.7M |
| 2023-11-20 | 34.27 | $35.62 | 3.7M |
| 2023-11-17 | 33.98 | $35.46 | 4.4M |
| 2023-11-16 | 33.69 | $35.45 | 5.4M |
| 2023-11-15 | 33.35 | $35.31 | 5.8M |
| 2023-11-14 | 32.98 | $34.35 | 4.2M |
| 2023-11-13 | 32.77 | $33.71 | 9.1M |
| 2023-11-10 | 32.66 | $32.82 | 4.8M |
| 2023-11-09 | 32.72 | $32.83 | 4.9M |
| 2023-11-08 | 32.79 | $34.05 | 3.9M |
| 2023-11-07 | 32.63 | $34.21 | 4.7M |
| 2023-11-06 | 32.41 | $34.49 | 4.2M |
| 2023-11-03 | 32.11 | $33.96 | 6.5M |
| 2023-11-02 | 31.87 | $34.25 | 8.5M |
| 2023-11-01 | 31.54 | $32.79 | 5.3M |
| 2023-10-31 | 31.48 | $32.43 | 5.7M |
| 2023-10-30 | 31.50 | $32.04 | 4.7M |
| 2023-10-27 | 31.61 | $32.16 | 4.6M |
| 2023-10-26 | 31.73 | $32.45 | 5.1M |
| 2023-10-25 | 31.82 | $32.16 | 4.2M |
| 2023-10-24 | 31.99 | $32.57 | 4.2M |
| 2023-10-23 | 32.12 | $32.85 | 4.3M |
| 2023-10-20 | 32.22 | $32.69 | 5.8M |
| 2023-10-19 | 32.39 | $32.61 | 6.0M |
| 2023-10-18 | 32.61 | $32.06 | 7.6M |
| 2023-10-17 | 33.00 | $31.84 | 6.3M |
| 2023-10-16 | 33.51 | $31.98 | 8.6M |
| 2023-10-13 | 34.09 | $31.84 | 6.3M |
| 2023-10-12 | 34.79 | $31.71 | 18.4M |
| 2023-10-11 | 35.65 | $32.74 | 19.7M |
| 2023-10-10 | 36.44 | $37.32 | 5.5M |
| 2023-10-09 | 36.41 | $36.49 | 6.2M |
| 2023-10-06 | 36.54 | $36.62 | 6.8M |
| 2023-10-05 | 36.68 | $37.02 | 5.6M |
| 2023-10-04 | 36.77 | $36.96 | 3.7M |
| 2023-10-03 | 36.88 | $36.78 | 5.7M |
| 2023-10-02 | 37.07 | $37.35 | 4.0M |
| 2023-09-29 | 37.17 | $37.74 | 3.6M |
| 2023-09-28 | 37.21 | $37.54 | 4.1M |
| 2023-09-27 | 37.32 | $37.33 | 3.6M |
| 2023-09-26 | 37.49 | $37.32 | 4.2M |
| 2023-09-25 | 37.70 | $37.50 | 2.9M |
| 2023-09-22 | 37.91 | $37.70 | 4.4M |
| 2023-09-21 | 38.13 | $38.11 | 4.0M |
| 2023-09-20 | 38.30 | $38.47 | 3.1M |
| 2023-09-19 | 38.43 | $38.96 | 3.7M |
| 2023-09-18 | 38.49 | $38.73 | 3.3M |
| 2023-09-15 | 38.61 | $39.08 | 6.6M |
| 2023-09-14 | 38.69 | $39.15 | 3.2M |
| 2023-09-13 | 38.78 | $39.11 | 3.5M |
| 2023-09-12 | 38.90 | $38.33 | 2.1M |
| 2023-09-11 | 39.21 | $38.70 | 2.8M |
| 2023-09-08 | 39.50 | $38.67 | 2.4M |
| 2023-09-07 | 39.85 | $38.97 | 6.0M |
| 2023-09-06 | 40.21 | $39.64 | 7.2M |
| 2023-09-05 | 40.49 | $38.99 | 5.0M |
| 2023-09-01 | 40.96 | $40.60 | 2.5M |
| 2023-08-31 | 41.18 | $40.60 | 3.7M |
| 2023-08-30 | 41.43 | $41.97 | 2.1M |
| 2023-08-29 | 41.45 | $42.33 | 2.3M |
| 2023-08-28 | 41.40 | $41.65 | 2.5M |
| 2023-08-25 | 41.49 | $41.53 | 3.9M |
| 2023-08-24 | 41.62 | $41.46 | 2.2M |
| 2023-08-23 | 41.80 | $41.41 | 3.2M |
| 2023-08-22 | 42.03 | $41.61 | 3.6M |
| 2023-08-21 | 42.26 | $42.03 | 3.1M |
| 2023-08-18 | 42.45 | $41.79 | 4.0M |
| 2023-08-17 | 42.72 | $41.75 | 3.3M |
| 2023-08-16 | 43.05 | $42.08 | 2.9M |
| 2023-08-15 | 43.37 | $42.35 | 2.8M |
| 2023-08-14 | 43.69 | $42.81 | 2.7M |
| 2023-08-11 | 43.96 | $43.24 | 2.6M |
| 2023-08-10 | 44.20 | $42.99 | 3.1M |
| 2023-08-09 | 44.53 | $42.98 | 4.1M |
| 2023-08-08 | 44.92 | $42.77 | 3.5M |
| 2023-08-07 | 45.42 | $43.54 | 3.1M |
| 2023-08-04 | 45.84 | $43.92 | 4.1M |
| 2023-08-03 | 46.24 | $43.94 | 3.4M |
| 2023-08-02 | 46.70 | $43.91 | 5.5M |
| 2023-08-01 | 47.24 | $45.00 | 6.7M |
| 2023-07-31 | 47.64 | $45.23 | 12.0M |
| 2023-07-28 | 48.04 | $47.01 | 9.5M |
| 2023-07-27 | 48.13 | $45.48 | 11.1M |
| 2023-07-26 | 48.55 | $48.95 | 6.7M |
| 2023-07-25 | 48.30 | $48.80 | 4.9M |
| 2023-07-24 | 48.03 | $48.28 | 4.6M |
| 2023-07-21 | 47.82 | $48.56 | 6.3M |
| 2023-07-20 | 47.50 | $49.29 | 9.3M |
| 2023-07-19 | 46.98 | $47.85 | 6.4M |
| 2023-07-18 | 46.67 | $47.05 | 4.6M |
| 2023-07-17 | 46.47 | $46.55 | 3.4M |
| 2023-07-14 | 46.33 | $46.86 | 4.3M |
| 2023-07-13 | 46.11 | $46.72 | 4.1M |
| 2023-07-12 | 45.87 | $46.38 | 3.7M |
| 2023-07-11 | 45.66 | $46.03 | 3.4M |
| 2023-07-10 | 45.49 | $45.65 | 3.2M |
| 2023-07-07 | 45.37 | $45.30 | 3.1M |
| 2023-07-06 | 45.29 | $45.61 | 6.4M |
| 2023-07-05 | 45.13 | $45.14 | 4.0M |
| 2023-07-03 | 45.04 | $44.68 | 2.2M |
| 2023-06-30 | 45.03 | $45.56 | 4.3M |
| 2023-06-29 | 44.83 | $44.70 | 4.8M |
| 2023-06-28 | 44.77 | $45.08 | 3.3M |
| 2023-06-27 | 44.62 | $45.40 | 4.7M |
| 2023-06-26 | 44.37 | $44.71 | 4.0M |
| 2023-06-23 | 44.23 | $45.04 | 12.0M |
| 2023-06-22 | 43.99 | $45.25 | 4.6M |
| 2023-06-21 | 43.66 | $44.84 | 3.4M |
| 2023-06-20 | 43.36 | $44.94 | 5.6M |
| 2023-06-16 | 43.00 | $45.36 | 7.9M |
| 2023-06-15 | 42.48 | $44.46 | 4.4M |
| 2023-06-14 | 42.08 | $43.45 | 5.8M |
| 2023-06-13 | 41.82 | $43.47 | 4.0M |
| 2023-06-12 | 41.52 | $42.71 | 3.1M |
| 2023-06-09 | 41.33 | $41.97 | 3.5M |
| 2023-06-08 | 41.27 | $41.34 | 5.0M |
| 2023-06-07 | 41.34 | $42.14 | 4.7M |
| 2023-06-06 | 41.26 | $40.96 | 3.1M |
| 2023-06-05 | 41.42 | $41.65 | 2.6M |
| 2023-06-02 | 41.46 | $41.33 | 3.7M |
| 2023-06-01 | 41.58 | $41.23 | 3.5M |
| 2023-05-31 | 41.75 | $40.72 | 12.6M |
| 2023-05-30 | 42.05 | $40.33 | 9.4M |
| 2023-05-26 | 42.49 | $41.29 | 2.7M |
| 2023-05-25 | 42.80 | $41.34 | 4.0M |
| 2023-05-24 | 43.16 | $42.12 | 4.3M |
| 2023-05-23 | 43.40 | $42.50 | 4.0M |
| 2023-05-22 | 43.61 | $42.58 | 3.6M |
| 2023-05-19 | 43.83 | $42.99 | 3.1M |
| 2023-05-18 | 44.00 | $43.03 | 3.3M |
| 2023-05-17 | 44.19 | $42.78 | 4.2M |
| 2023-05-16 | 44.47 | $43.01 | 4.7M |
| 2023-05-15 | 44.73 | $42.82 | 3.8M |
| 2023-05-12 | 45.08 | $42.47 | 5.0M |
| 2023-05-11 | 45.55 | $43.38 | 7.9M |
| 2023-05-10 | 45.90 | $43.84 | 7.2M |
| 2023-05-09 | 46.20 | $43.08 | 9.3M |
| 2023-05-08 | 46.71 | $45.61 | 7.7M |
| 2023-05-05 | 46.75 | $46.05 | 3.3M |
| 2023-05-04 | 46.70 | $45.29 | 4.2M |
| 2023-05-03 | 46.79 | $46.50 | 3.5M |
| 2023-05-02 | 46.63 | $47.01 | 4.2M |
| 2023-05-01 | 46.32 | $47.38 | 3.7M |
| 2023-04-28 | 45.87 | $47.68 | 6.0M |
| 2023-04-27 | 45.28 | $46.80 | 10.8M |
| 2023-04-26 | 44.77 | $46.08 | 6.6M |
| 2023-04-25 | 44.32 | $45.44 | 6.4M |
| 2023-04-24 | 43.92 | $45.40 | 7.8M |
| 2023-04-21 | 43.47 | $45.29 | 11.4M |
| 2023-04-20 | 42.95 | $43.25 | 3.5M |
| 2023-04-19 | 42.78 | $43.62 | 6.1M |
| 2023-04-18 | 42.49 | $42.82 | 3.6M |
| 2023-04-17 | 42.33 | $42.97 | 5.0M |
| 2023-04-14 | 42.10 | $43.05 | 3.5M |
| 2023-04-13 | 41.81 | $43.18 | 8.4M |
| 2023-04-12 | 41.44 | $42.67 | 6.3M |
| 2023-04-11 | 41.12 | $42.89 | 4.7M |
| 2023-04-10 | 40.70 | $42.17 | 7.3M |
| 2023-04-06 | 40.37 | $42.30 | 4.4M |
| 2023-04-05 | 39.95 | $42.26 | 11.5M |
| 2023-04-04 | 39.47 | $40.50 | 8.7M |
| 2023-04-03 | 39.29 | $39.98 | 6.0M |
| 2023-03-31 | 39.19 | $40.56 | 4.6M |
| 2023-03-30 | 38.95 | $40.31 | 4.4M |
| 2023-03-29 | 38.74 | $40.54 | 4.2M |
| 2023-03-28 | 38.44 | $39.85 | 2.9M |
| 2023-03-27 | 38.25 | $40.07 | 5.7M |
| 2023-03-24 | 37.99 | $39.23 | 7.6M |
| 2023-03-23 | 37.87 | $38.12 | 4.9M |
| 2023-03-22 | 37.97 | $39.16 | 6.6M |
| 2023-03-21 | 37.88 | $39.61 | 9.0M |
| 2023-03-20 | 37.68 | $38.19 | 6.3M |
| 2023-03-17 | 37.76 | $37.58 | 11.7M |
| 2023-03-16 | 38.00 | $38.37 | 7.9M |
| 2023-03-15 | 38.11 | $38.23 | 7.0M |
| 2023-03-14 | 38.28 | $39.37 | 6.2M |
| 2023-03-13 | 38.25 | $38.90 | 6.1M |
| 2023-03-10 | 38.32 | $38.02 | 5.8M |
| 2023-03-09 | 38.60 | $38.99 | 4.2M |
| 2023-03-08 | 38.74 | $39.44 | 4.9M |
| 2023-03-07 | 38.81 | $38.99 | 6.2M |
| 2023-03-06 | 38.99 | $39.71 | 4.3M |
| 2023-03-03 | 39.07 | $39.94 | 4.1M |
| 2023-03-02 | 39.12 | $39.62 | 4.2M |
| 2023-03-01 | 39.27 | $39.06 | 6.3M |
| 2023-02-28 | 39.56 | $39.95 | 8.2M |
| 2023-02-27 | 39.73 | $39.82 | 5.1M |
| 2023-02-24 | 39.96 | $40.16 | 4.4M |
| 2023-02-23 | 40.17 | $40.51 | 5.1M |
| 2023-02-22 | 40.36 | $41.01 | 6.1M |
| 2023-02-21 | 40.48 | $40.70 | 6.0M |
| 2023-02-17 | 40.70 | $41.00 | 10.3M |
| 2023-02-16 | 40.91 | $39.80 | 5.5M |
| 2023-02-15 | 41.42 | $40.06 | 6.2M |
| 2023-02-14 | 41.97 | $39.91 | 5.9M |
| 2023-02-13 | 42.65 | $40.50 | 7.3M |
| 2023-02-10 | 43.32 | $40.95 | 12.3M |
| 2023-02-09 | 44.02 | $40.14 | 22.0M |
| 2023-02-08 | 45.01 | $45.68 | 4.0M |
| 2023-02-07 | 45.00 | $45.61 | 6.0M |
| 2023-02-06 | 45.00 | $45.16 | 3.9M |
| 2023-02-03 | 45.12 | $46.68 | 4.7M |
| 2023-02-02 | 44.93 | $47.01 | 9.0M |
| 2023-02-01 | 44.66 | $46.28 | 7.6M |
| 2023-01-31 | 44.50 | $45.69 | 5.1M |
| 2023-01-30 | 44.46 | $45.14 | 4.3M |
| 2023-01-27 | 44.53 | $46.00 | 2.9M |
| 2023-01-26 | 44.44 | $46.16 | 3.1M |
| 2023-01-25 | 44.33 | $46.14 | 4.5M |
| 2023-01-24 | 44.20 | $44.91 | 4.4M |
| 2023-01-23 | 44.34 | $45.14 | 7.3M |
| 2023-01-20 | 44.45 | $43.88 | 9.2M |
| 2023-01-19 | 44.87 | $43.64 | 12.8M |
| 2023-01-18 | 45.42 | $44.00 | 7.7M |
| 2023-01-17 | 46.00 | $44.74 | 6.3M |
| 2023-01-13 | 46.53 | $44.84 | 6.5M |
| 2023-01-12 | 47.13 | $45.09 | 8.5M |
| 2023-01-11 | 47.79 | $45.44 | 5.4M |
| 2023-01-10 | 48.49 | $45.74 | 5.8M |
| 2023-01-09 | 49.24 | $44.70 | 13.9M |
| 2023-01-06 | 50.35 | $48.45 | 11.1M |
| 2023-01-05 | 50.85 | $52.57 | 3.1M |
| 2023-01-04 | 50.57 | $52.33 | 3.3M |
| 2023-01-03 | 50.29 | $51.04 | 2.8M |
| 2022-12-30 | 50.25 | $50.97 | 1.8M |
| 2022-12-29 | 50.22 | $51.12 | 2.9M |
| 2022-12-28 | 50.17 | $50.36 | 2.2M |
| 2022-12-27 | 50.27 | $50.84 | 2.6M |
| 2022-12-23 | 50.30 | $50.17 | 1.8M |
| 2022-12-22 | 50.48 | $50.14 | 3.0M |
| 2022-12-21 | 50.70 | $50.33 | 3.6M |
| 2022-12-20 | 50.92 | $49.93 | 8.1M |
| 2022-12-19 | 51.27 | $49.95 | 5.6M |
| 2022-12-16 | 51.68 | $49.71 | 9.4M |
| 2022-12-15 | 52.22 | $50.76 | 7.4M |
| 2022-12-14 | 52.62 | $52.30 | 7.0M |
| 2022-12-13 | 52.76 | $53.17 | 4.5M |
| 2022-12-12 | 52.75 | $52.63 | 3.6M |
| 2022-12-09 | 52.86 | $52.38 | 4.5M |
| 2022-12-08 | 53.04 | $52.62 | 3.2M |
| 2022-12-07 | 53.20 | $52.35 | 5.1M |
| 2022-12-06 | 53.45 | $51.51 | 5.0M |
| 2022-12-05 | 53.91 | $51.30 | 5.0M |
| 2022-12-02 | 54.50 | $53.22 | 7.4M |
| 2022-12-01 | 54.78 | $52.38 | 11.1M |
| 2022-11-30 | 55.28 | $56.53 | 7.4M |
| 2022-11-29 | 54.98 | $55.34 | 4.0M |
| 2022-11-28 | 54.89 | $55.19 | 4.3M |
| 2022-11-25 | 54.81 | $56.00 | 2.1M |
| 2022-11-23 | 54.55 | $56.30 | 3.5M |
| 2022-11-22 | 54.19 | $55.32 | 3.4M |
| 2022-11-21 | 53.97 | $55.83 | 2.5M |
| 2022-11-18 | 53.61 | $55.00 | 4.6M |
| 2022-11-17 | 53.37 | $54.32 | 5.1M |
| 2022-11-16 | 53.24 | $54.94 | 5.9M |
| 2022-11-15 | 52.97 | $54.34 | 4.1M |
| 2022-11-14 | 52.77 | $53.68 | 4.1M |
| 2022-11-11 | 52.70 | $54.88 | 10.2M |
| 2022-11-10 | 52.36 | $53.73 | 5.8M |
| 2022-11-09 | 52.23 | $51.65 | 3.4M |
| 2022-11-08 | 52.51 | $52.65 | 4.7M |
| 2022-11-07 | 52.64 | $52.34 | 4.6M |
| 2022-11-04 | 52.86 | $50.58 | 3.9M |
| 2022-11-03 | 53.50 | $50.44 | 3.2M |
| 2022-11-02 | 54.27 | $51.93 | 3.9M |
| 2022-11-01 | 54.86 | $53.74 | 3.6M |
| 2022-10-31 | 55.17 | $54.35 | 4.8M |
| 2022-10-28 | 55.40 | $55.00 | 6.4M |
| 2022-10-27 | 55.53 | $53.97 | 8.9M |
| 2022-10-26 | 55.90 | $57.63 | 5.0M |
| 2022-10-25 | 55.57 | $57.11 | 4.7M |
| 2022-10-24 | 55.29 | $56.43 | 3.9M |
| 2022-10-21 | 55.11 | $56.43 | 4.5M |
| 2022-10-20 | 54.91 | $55.00 | 3.8M |
| 2022-10-19 | 54.99 | $55.32 | 6.5M |
| 2022-10-18 | 55.01 | $55.60 | 4.4M |
| 2022-10-17 | 54.98 | $55.25 | 4.6M |
| 2022-10-14 | 55.02 | $54.50 | 3.9M |
| 2022-10-13 | 55.24 | $56.08 | 4.6M |
| 2022-10-12 | 55.16 | $55.00 | 2.4M |
| 2022-10-11 | 55.30 | $55.81 | 3.2M |
| 2022-10-10 | 55.30 | $54.98 | 1.9M |
| 2022-10-07 | 55.48 | $55.62 | 2.7M |
| 2022-10-06 | 55.56 | $56.25 | 3.2M |
| 2022-10-05 | 55.53 | $57.71 | 2.3M |
| 2022-10-04 | 55.19 | $57.45 | 3.3M |
| 2022-10-03 | 54.86 | $55.62 | 3.3M |
| 2022-09-30 | 54.86 | $53.86 | 4.0M |
| 2022-09-29 | 55.25 | $55.30 | 3.2M |
| 2022-09-28 | 55.40 | $55.56 | 3.0M |
| 2022-09-27 | 55.53 | $54.30 | 2.5M |
| 2022-09-26 | 55.96 | $54.91 | 2.6M |
| 2022-09-23 | 56.34 | $55.41 | 2.6M |
| 2022-09-22 | 56.67 | $55.37 | 2.8M |
| 2022-09-21 | 57.08 | $55.47 | 1.9M |
| 2022-09-20 | 57.53 | $56.58 | 1.9M |
| 2022-09-19 | 57.83 | $58.43 | 2.7M |
| 2022-09-16 | 57.80 | $58.18 | 4.3M |
| 2022-09-15 | 57.81 | $58.97 | 2.8M |
| 2022-09-14 | 57.67 | $59.11 | 3.0M |
| 2022-09-13 | 57.47 | $58.13 | 2.1M |
| 2022-09-12 | 57.47 | $59.78 | 2.3M |
| 2022-09-09 | 57.11 | $59.53 | 2.4M |
| 2022-09-08 | 56.77 | $58.70 | 4.3M |
| 2022-09-07 | 56.55 | $58.73 | 6.3M |
| 2022-09-06 | 56.30 | $54.66 | 3.1M |
| 2022-09-02 | 56.88 | $56.21 | 2.7M |
| 2022-09-01 | 57.23 | $56.76 | 4.5M |
| 2022-08-31 | 57.54 | $57.46 | 4.1M |
| 2022-08-30 | 57.76 | $56.48 | 2.7M |
| 2022-08-29 | 58.23 | $56.99 | 1.9M |
| 2022-08-26 | 58.68 | $57.17 | 2.5M |
| 2022-08-25 | 59.17 | $59.92 | 2.2M |
| 2022-08-24 | 59.17 | $58.71 | 2.9M |
| 2022-08-23 | 59.43 | $58.66 | 2.4M |
| 2022-08-22 | 59.75 | $59.67 | 3.8M |
| 2022-08-19 | 59.92 | $61.25 | 6.0M |
| 2022-08-18 | 59.79 | $61.05 | 2.5M |
| 2022-08-17 | 59.70 | $61.38 | 2.1M |
| 2022-08-16 | 59.52 | $61.84 | 2.9M |
| 2022-08-15 | 59.23 | $62.02 | 3.0M |
| 2022-08-12 | 58.87 | $60.46 | 2.1M |
| 2022-08-11 | 58.79 | $59.97 | 2.1M |
| 2022-08-10 | 58.81 | $59.90 | 3.1M |
| 2022-08-09 | 58.87 | $58.95 | 2.5M |
| 2022-08-08 | 59.15 | $59.71 | 3.1M |
| 2022-08-05 | 59.33 | $58.59 | 2.4M |
| 2022-08-04 | 59.79 | $57.91 | 4.5M |
| 2022-08-03 | 60.49 | $58.18 | 4.1M |
| 2022-08-02 | 61.25 | $58.88 | 3.9M |
| 2022-08-01 | 62.00 | $58.67 | 5.2M |
| 2022-07-29 | 62.92 | $58.66 | 6.2M |
| 2022-07-28 | 64.01 | $59.50 | 9.1M |
| 2022-07-27 | 65.10 | $66.80 | 3.1M |
| 2022-07-26 | 64.83 | $66.74 | 2.4M |
| 2022-07-25 | 64.53 | $66.26 | 2.1M |
| 2022-07-22 | 64.30 | $66.16 | 1.5M |
| 2022-07-21 | 64.06 | $66.03 | 2.3M |
| 2022-07-20 | 63.81 | $65.59 | 2.5M |
| 2022-07-19 | 63.63 | $65.32 | 2.3M |
| 2022-07-18 | 63.49 | $64.36 | 1.9M |
| 2022-07-15 | 63.53 | $64.91 | 1.9M |
| 2022-07-14 | 63.48 | $63.42 | 2.3M |
| 2022-07-13 | 63.75 | $63.78 | 2.6M |
| 2022-07-12 | 64.00 | $64.68 | 2.6M |
| 2022-07-11 | 64.11 | $64.51 | 2.5M |
| 2022-07-08 | 64.29 | $65.18 | 2.3M |
| 2022-07-07 | 64.37 | $65.21 | 2.5M |
| 2022-07-06 | 64.47 | $65.11 | 2.2M |
| 2022-07-05 | 64.62 | $65.39 | 1.9M |
| 2022-07-01 | 64.75 | $65.49 | 2.5M |
| 2022-06-30 | 64.89 | $64.23 | 3.4M |
| 2022-06-29 | 65.34 | $65.81 | 2.6M |
| 2022-06-28 | 65.55 | $65.25 | 2.5M |
| 2022-06-27 | 65.92 | $66.71 | 2.3M |
| 2022-06-24 | 66.05 | $66.78 | 4.1M |
| 2022-06-23 | 66.22 | $65.08 | 2.4M |
| 2022-06-22 | 66.78 | $64.75 | 2.5M |
| 2022-06-21 | 67.51 | $64.02 | 3.7M |
| 2022-06-17 | 68.53 | $63.83 | 7.2M |
| 2022-06-16 | 69.77 | $65.29 | 2.9M |
| 2022-06-15 | 70.91 | $67.83 | 3.7M |
| 2022-06-14 | 71.70 | $67.48 | 6.0M |
| 2022-06-13 | 72.71 | $71.57 | 3.8M |
| 2022-06-10 | 73.01 | $73.12 | 3.3M |
| 2022-06-09 | 73.04 | $72.03 | 2.9M |
| 2022-06-08 | 73.31 | $72.85 | 1.5M |
| 2022-06-07 | 73.44 | $72.58 | 2.0M |
| 2022-06-06 | 73.66 | $72.50 | 1.9M |
| 2022-06-03 | 73.94 | $72.54 | 1.9M |
| 2022-06-02 | 74.24 | $74.26 | 2.2M |
| 2022-06-01 | 74.24 | $74.47 | 1.9M |
| 2022-05-31 | 74.19 | $76.05 | 3.9M |
| 2022-05-27 | 73.80 | $76.16 | 2.6M |
| 2022-05-26 | 73.33 | $75.75 | 1.8M |
| 2022-05-25 | 72.87 | $75.19 | 4.1M |
| 2022-05-24 | 72.46 | $73.90 | 3.3M |
| 2022-05-23 | 72.25 | $73.37 | 2.3M |
| 2022-05-20 | 72.14 | $73.23 | 1.7M |
| 2022-05-19 | 72.04 | $72.60 | 2.6M |
| 2022-05-18 | 72.06 | $72.12 | 2.0M |
| 2022-05-17 | 72.19 | $74.34 | 2.0M |
| 2022-05-16 | 71.89 | $73.69 | 2.9M |
| 2022-05-13 | 71.68 | $73.03 | 2.1M |
| 2022-05-12 | 71.59 | $72.65 | 2.3M |
| 2022-05-11 | 71.58 | $72.00 | 2.5M |
| 2022-05-10 | 71.71 | $72.46 | 3.4M |
| 2022-05-09 | 71.78 | $73.62 | 4.4M |
| 2022-05-06 | 71.62 | $72.79 | 3.2M |
| 2022-05-05 | 71.63 | $72.99 | 3.0M |
| 2022-05-04 | 71.61 | $73.20 | 3.6M |
| 2022-05-03 | 71.55 | $72.05 | 4.5M |
| 2022-05-02 | 71.74 | $70.61 | 3.9M |
| 2022-04-29 | 72.29 | $71.06 | 4.0M |
| 2022-04-28 | 72.84 | $70.80 | 8.4M |
| 2022-04-27 | 73.54 | $71.07 | 4.6M |
| 2022-04-26 | 74.32 | $70.53 | 2.3M |
| 2022-04-25 | 75.34 | $72.91 | 3.1M |
| 2022-04-22 | 76.04 | $73.08 | 4.3M |
| 2022-04-21 | 76.82 | $77.98 | 2.2M |
| 2022-04-20 | 76.71 | $78.56 | 2.5M |
| 2022-04-19 | 76.46 | $76.51 | 2.5M |
| 2022-04-18 | 76.60 | $74.97 | 1.8M |
| 2022-04-14 | 77.11 | $76.44 | 3.8M |
| 2022-04-13 | 77.39 | $78.44 | 2.5M |
| 2022-04-12 | 77.30 | $78.07 | 3.0M |
| 2022-04-11 | 77.29 | $78.77 | 3.6M |
| 2022-04-08 | 77.13 | $80.00 | 4.3M |
| 2022-04-07 | 76.70 | $78.01 | 3.0M |
| 2022-04-06 | 76.63 | $77.00 | 3.5M |
| 2022-04-05 | 76.77 | $76.49 | 4.3M |
| 2022-04-04 | 77.05 | $75.47 | 5.4M |
| 2022-04-01 | 77.60 | $78.58 | 3.2M |
| 2022-03-31 | 77.59 | $77.54 | 4.7M |
| 2022-03-30 | 77.81 | $79.38 | 2.9M |
| 2022-03-29 | 77.69 | $79.51 | 6.8M |
| 2022-03-28 | 77.54 | $78.92 | 3.5M |
| 2022-03-25 | 77.50 | $77.21 | 3.0M |
| 2022-03-24 | 77.82 | $77.68 | 7.6M |
| 2022-03-23 | 78.11 | $77.07 | 4.6M |
| 2022-03-22 | 78.59 | $78.01 | 4.2M |
| 2022-03-21 | 78.96 | $79.05 | 3.0M |
| 2022-03-18 | 79.19 | $79.12 | 3.9M |
| 2022-03-17 | 79.44 | $79.44 | 2.7M |
| 2022-03-16 | 79.68 | $78.96 | 2.3M |
| 2022-03-15 | 80.08 | $78.67 | 1.7M |
| 2022-03-14 | 80.61 | $77.99 | 2.5M |
| 2022-03-11 | 81.38 | $76.85 | 3.8M |
| 2022-03-10 | 82.52 | $78.98 | 2.8M |
| 2022-03-09 | 83.40 | $79.74 | 3.5M |
| 2022-03-08 | 84.27 | $80.45 | 3.2M |
| 2022-03-07 | 85.14 | $84.98 | 3.2M |
| 2022-03-04 | 85.19 | $86.02 | 2.0M |
| 2022-03-03 | 85.03 | $85.19 | 1.5M |
| 2022-03-02 | 85.02 | $85.23 | 2.5M |
| 2022-03-01 | 85.00 | $84.14 | 3.0M |
| 2022-02-28 | 85.21 | $84.97 | 4.4M |
| 2022-02-25 | 85.28 | $86.26 | 3.2M |
| 2022-02-24 | 85.08 | $84.65 | 5.3M |
| 2022-02-23 | 85.20 | $85.74 | 3.2M |
| 2022-02-22 | 85.11 | $84.46 | 3.9M |
| 2022-02-18 | 85.28 | $82.35 | 5.0M |
| 2022-02-17 | 85.91 | $82.80 | 5.2M |
| 2022-02-16 | 86.56 | $85.13 | 2.9M |
| 2022-02-15 | 86.81 | $85.59 | 1.7M |
| 2022-02-14 | 87.01 | $85.45 | 2.4M |
| 2022-02-11 | 87.26 | $85.91 | 3.5M |
| 2022-02-10 | 87.45 | $87.75 | 3.3M |
| 2022-02-09 | 87.28 | $89.45 | 2.9M |
| 2022-02-08 | 86.72 | $88.41 | 4.7M |
| 2022-02-07 | 86.28 | $86.87 | 2.7M |
| 2022-02-04 | 86.10 | $86.71 | 3.7M |
| 2022-02-03 | 85.91 | $86.10 | 4.6M |
| 2022-02-02 | 85.82 | $85.55 | 3.2M |
| 2022-02-01 | 85.83 | $84.93 | 3.3M |
| 2022-01-31 | 85.98 | $85.44 | 2.6M |
| 2022-01-28 | 86.03 | $85.29 | 2.6M |
| 2022-01-27 | 86.12 | $84.63 | 2.7M |
| 2022-01-26 | 86.36 | $84.27 | 3.9M |
| 2022-01-25 | 86.71 | $85.07 | 2.7M |
| 2022-01-24 | 86.94 | $85.96 | 3.5M |
| 2022-01-21 | 87.02 | $86.28 | 2.3M |
| 2022-01-20 | 87.03 | $85.99 | 2.5M |
| 2022-01-19 | 87.10 | $85.60 | 1.8M |
| 2022-01-18 | 87.25 | $85.86 | 2.3M |
| 2022-01-14 | 87.36 | $85.74 | 2.2M |
| 2022-01-13 | 87.51 | $85.89 | 2.6M |
| 2022-01-12 | 87.64 | $86.44 | 2.2M |
| 2022-01-11 | 87.66 | $86.36 | 2.4M |
| 2022-01-10 | 87.70 | $86.31 | 2.9M |
| 2022-01-07 | 87.73 | $87.45 | 1.8M |
| 2022-01-06 | 87.52 | $86.78 | 1.5M |
| 2022-01-05 | 87.40 | $87.86 | 3.0M |
| 2022-01-04 | 87.01 | $88.00 | 3.3M |
| 2022-01-03 | 86.53 | $86.87 | 1.9M |
| 2021-12-31 | 86.19 | $85.84 | 1.8M |
| 2021-12-30 | 86.00 | $86.45 | 1.3M |
| 2021-12-29 | 85.63 | $87.19 | 1.3M |
| 2021-12-28 | 85.04 | $86.75 | 1.2M |
| 2021-12-27 | 84.44 | $86.60 | 1.2M |
| 2021-12-23 | 83.75 | $85.55 | 2.0M |
| 2021-12-22 | 83.17 | $85.32 | 2.3M |
| 2021-12-21 | 82.54 | $83.87 | 2.7M |
| 2021-12-20 | 82.10 | $82.51 | 2.6M |
| 2021-12-17 | 81.87 | $83.63 | 4.7M |
| 2021-12-16 | 81.35 | $83.91 | 3.1M |
| 2021-12-15 | 80.70 | $82.70 | 2.3M |
| 2021-12-14 | 80.18 | $82.51 | 2.7M |
| 2021-12-13 | 79.62 | $83.20 | 3.1M |
| 2021-12-10 | 78.83 | $80.86 | 2.1M |
| 2021-12-09 | 78.39 | $80.56 | 1.9M |
| 2021-12-08 | 77.95 | $80.61 | 1.9M |
| 2021-12-07 | 77.44 | $79.88 | 2.8M |
| 2021-12-06 | 77.00 | $79.24 | 3.0M |
| 2021-12-03 | 76.62 | $78.05 | 2.5M |
| 2021-12-02 | 76.44 | $76.23 | 2.7M |
| 2021-12-01 | 76.63 | $75.08 | 2.5M |
| 2021-11-30 | 77.09 | $74.57 | 3.4M |
| 2021-11-29 | 77.74 | $76.03 | 2.5M |
| 2021-11-26 | 78.20 | $76.29 | 1.3M |
| 2021-11-24 | 78.67 | $77.62 | 1.3M |
| 2021-11-23 | 78.94 | $78.41 | 1.7M |
| 2021-11-22 | 79.10 | $79.25 | 1.7M |
| 2021-11-19 | 79.10 | $79.26 | 2.4M |
| 2021-11-18 | 79.10 | $79.11 | 2.1M |
| 2021-11-17 | 79.13 | $79.58 | 2.2M |
| 2021-11-16 | 79.08 | $79.31 | 2.0M |
| 2021-11-15 | 79.07 | $79.55 | 1.6M |
| 2021-11-12 | 79.02 | $79.46 | 1.2M |
| 2021-11-11 | 78.98 | $79.16 | 1.8M |
| 2021-11-10 | 78.99 | $79.02 | 2.5M |
| 2021-11-09 | 79.04 | $77.70 | 2.5M |
| 2021-11-08 | 79.38 | $78.74 | 1.6M |
| 2021-11-05 | 79.56 | $78.04 | 2.6M |
| 2021-11-04 | 79.92 | $78.31 | 2.6M |
| 2021-11-03 | 80.28 | $80.04 | 1.6M |
| 2021-11-02 | 80.33 | $80.29 | 2.2M |
| 2021-11-01 | 80.34 | $79.82 | 3.4M |
| 2021-10-29 | 80.44 | $78.96 | 8.0M |
| 2021-10-28 | 80.75 | $78.61 | 7.3M |
| 2021-10-27 | 81.17 | $81.94 | 2.8M |
| 2021-10-26 | 80.96 | $81.79 | 1.6M |
| 2021-10-25 | 80.75 | $81.36 | 2.6M |
| 2021-10-22 | 80.59 | $82.19 | 1.3M |
| 2021-10-21 | 80.23 | $81.46 | 1.3M |
| 2021-10-20 | 79.97 | $81.25 | 2.3M |
| 2021-10-19 | 79.71 | $79.68 | 2.5M |
| 2021-10-18 | 79.73 | $78.18 | 1.8M |
| 2021-10-15 | 80.08 | $79.70 | 1.8M |
| 2021-10-14 | 80.17 | $79.89 | 1.8M |
| 2021-10-13 | 80.23 | $78.80 | 1.5M |
| 2021-10-12 | 80.53 | $78.71 | 1.4M |
| 2021-10-11 | 80.89 | $78.92 | 2.0M |
| 2021-10-08 | 81.27 | $80.20 | 2.6M |
| 2021-10-07 | 81.43 | $80.58 | 3.3M |
| 2021-10-06 | 81.54 | $80.86 | 2.9M |
| 2021-10-05 | 81.60 | $80.86 | 2.8M |
| 2021-10-04 | 81.66 | $80.42 | 3.2M |
| 2021-10-01 | 81.83 | $81.29 | 2.9M |
| 2021-09-30 | 81.83 | $80.43 | 3.1M |
| 2021-09-29 | 82.01 | $81.81 | 2.5M |
| 2021-09-28 | 81.92 | $80.73 | 2.9M |
| 2021-09-27 | 82.03 | $80.57 | 2.3M |
| 2021-09-24 | 82.19 | $80.85 | 2.0M |
| 2021-09-23 | 82.31 | $80.79 | 2.7M |
| 2021-09-22 | 82.46 | $81.05 | 2.4M |
| 2021-09-21 | 82.56 | $81.95 | 2.0M |
| 2021-09-20 | 82.47 | $82.29 | 2.8M |
| 2021-09-17 | 82.29 | $83.61 | 4.5M |
| 2021-09-16 | 81.79 | $83.22 | 2.7M |
| 2021-09-15 | 81.29 | $83.57 | 5.9M |
| 2021-09-14 | 80.62 | $81.77 | 2.9M |
| 2021-09-13 | 80.21 | $80.63 | 2.9M |
| 2021-09-10 | 79.97 | $80.92 | 2.5M |
| 2021-09-09 | 79.63 | $81.72 | 3.5M |
| 2021-09-08 | 79.05 | $82.76 | 3.1M |
| 2021-09-07 | 78.15 | $83.35 | 5.8M |
| 2021-09-03 | 76.99 | $82.71 | 5.1M |
| 2021-09-02 | 75.77 | $81.06 | 8.2M |
| 2021-09-01 | 74.70 | $77.60 | 4.0M |
| 2021-08-31 | 74.20 | $76.22 | 5.2M |
| 2021-08-30 | 73.92 | $76.00 | 9.3M |
| 2021-08-27 | 73.64 | $73.97 | 2.6M |
| 2021-08-26 | 73.75 | $73.77 | 3.1M |
| 2021-08-25 | 73.94 | $73.80 | 3.0M |
| 2021-08-24 | 74.16 | $74.53 | 2.1M |
| 2021-08-23 | 74.26 | $74.81 | 2.5M |
| 2021-08-20 | 74.34 | $75.19 | 3.3M |
| 2021-08-19 | 74.36 | $75.02 | 3.0M |
| 2021-08-18 | 74.43 | $75.27 | 3.2M |
| 2021-08-17 | 74.46 | $75.93 | 3.0M |
| 2021-08-16 | 74.38 | $75.68 | 3.6M |
| 2021-08-13 | 74.35 | $74.56 | 3.0M |
| 2021-08-12 | 74.55 | $73.86 | 1.4M |
| 2021-08-11 | 74.96 | $73.98 | 1.8M |
| 2021-08-10 | 75.41 | $73.85 | 2.4M |
| 2021-08-09 | 75.98 | $74.00 | 2.3M |
| 2021-08-06 | 76.61 | $74.83 | 3.0M |
| 2021-08-05 | 77.19 | $74.46 | 7.0M |
| 2021-08-04 | 77.94 | $75.15 | 5.0M |
| 2021-08-03 | 78.68 | $76.28 | 4.4M |
| 2021-08-02 | 79.30 | $77.21 | 3.4M |
| 2021-07-30 | 79.83 | $77.35 | 7.5M |
| 2021-07-29 | 80.42 | $77.38 | 7.3M |
| 2021-07-28 | 81.11 | $81.91 | 4.6M |
| 2021-07-27 | 80.94 | $82.11 | 2.3M |
| 2021-07-26 | 80.71 | $80.77 | 1.9M |
| 2021-07-23 | 80.73 | $81.14 | 1.8M |
| 2021-07-22 | 80.67 | $80.51 | 874600 |
| 2021-07-21 | 80.74 | $80.27 | 1.8M |
| 2021-07-20 | 80.87 | $80.54 | 2.1M |
| 2021-07-19 | 80.97 | $80.27 | 3.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
22.95
2026-07-16
Close Price
$23.36
Vol: 5.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.75
Average
43.95
Maximum
88.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.95 | $23.36 | 5.8M |
| 2026-07-15 | 22.69 | $22.15 | 5.0M |
| 2026-07-14 | 22.74 | $21.80 | 5.0M |
| 2026-07-13 | 22.90 | $22.57 | 8.5M |
| 2026-07-10 | 22.84 | $22.62 | 3.1M |
| 2026-07-09 | 22.74 | $22.46 | 4.1M |
| 2026-07-08 | 22.64 | $21.98 | 6.8M |
| 2026-07-07 | 22.66 | $22.86 | 6.0M |
| 2026-07-06 | 22.40 | $22.58 | 4.9M |
| 2026-07-02 | 22.14 | $22.65 | 6.5M |
| 2026-07-01 | 21.80 | $21.69 | 6.5M |
| 2026-06-30 | 21.67 | $21.32 | 6.9M |
| 2026-06-29 | 21.61 | $22.02 | 5.7M |
| 2026-06-26 | 21.31 | $22.04 | 10.3M |
| 2026-06-25 | 20.92 | $21.55 | 6.7M |
| 2026-06-24 | 20.59 | $21.04 | 6.1M |
| 2026-06-23 | 20.35 | $20.10 | 5.1M |
| 2026-06-22 | 20.34 | $19.66 | 4.8M |
| 2026-06-18 | 20.45 | $19.89 | 11.2M |
| 2026-06-17 | 20.51 | $19.39 | 7.1M |
| 2026-06-16 | 20.74 | $20.46 | 6.8M |
| 2026-06-15 | 20.65 | $20.81 | 6.0M |
| 2026-06-12 | 20.43 | $20.86 | 7.6M |
| 2026-06-11 | 20.13 | $20.49 | 7.5M |
| 2026-06-10 | 19.87 | $20.31 | 11.7M |
| 2026-06-09 | 19.60 | $20.03 | 6.5M |
| 2026-06-08 | 19.35 | $19.24 | 5.0M |
| 2026-06-05 | 19.29 | $19.38 | 6.8M |
| 2026-06-04 | 19.17 | $19.35 | 6.0M |
| 2026-06-03 | 19.02 | $18.54 | 4.6M |
| 2026-06-02 | 19.09 | $18.68 | 6.0M |
| 2026-06-01 | 19.12 | $18.40 | 8.6M |
| 2026-05-29 | 19.24 | $18.78 | 8.5M |
| 2026-05-28 | 19.25 | $19.25 | 5.0M |
| 2026-05-27 | 19.12 | $19.33 | 8.6M |
| 2026-05-26 | 18.91 | $19.38 | 5.3M |
| 2026-05-22 | 18.64 | $19.18 | 7.2M |
| 2026-05-21 | 18.37 | $19.03 | 8.8M |
| 2026-05-20 | 18.08 | $18.77 | 6.8M |
| 2026-05-19 | 17.80 | $18.33 | 5.7M |
| 2026-05-18 | 17.60 | $17.79 | 6.3M |
| 2026-05-15 | 17.53 | $17.30 | 5.4M |
| 2026-05-14 | 17.60 | $17.78 | 5.3M |
| 2026-05-13 | 17.53 | $17.31 | 7.9M |
| 2026-05-12 | 17.60 | $17.89 | 7.2M |
| 2026-05-11 | 17.49 | $17.53 | 7.2M |
| 2026-05-08 | 17.48 | $17.99 | 7.9M |
| 2026-05-07 | 17.32 | $17.49 | 6.6M |
| 2026-05-06 | 17.28 | $16.98 | 5.9M |
| 2026-05-05 | 17.40 | $16.75 | 7.6M |
| 2026-05-04 | 17.62 | $16.62 | 7.4M |
| 2026-05-01 | 17.93 | $17.21 | 10.9M |
| 2026-04-30 | 18.11 | $17.58 | 21.2M |
| 2026-04-29 | 18.22 | $16.90 | 15.3M |
| 2026-04-28 | 18.56 | $17.94 | 9.7M |
| 2026-04-27 | 18.64 | $18.49 | 7.1M |
| 2026-04-24 | 18.55 | $18.16 | 5.1M |
| 2026-04-23 | 18.55 | $18.41 | 4.8M |
| 2026-04-22 | 18.45 | $18.31 | 4.6M |
| 2026-04-21 | 18.36 | $18.49 | 7.3M |
| 2026-04-20 | 18.18 | $18.84 | 6.7M |
| 2026-04-17 | 17.85 | $18.71 | 9.0M |
| 2026-04-16 | 17.49 | $18.14 | 6.1M |
| 2026-04-15 | 17.22 | $17.60 | 4.0M |
| 2026-04-14 | 17.07 | $17.59 | 5.8M |
| 2026-04-13 | 16.89 | $17.63 | 12.1M |
| 2026-04-10 | 16.66 | $17.15 | 3.5M |
| 2026-04-09 | 16.53 | $17.30 | 5.4M |
| 2026-04-08 | 16.34 | $17.24 | 6.4M |
| 2026-04-07 | 16.13 | $16.62 | 4.7M |
| 2026-04-06 | 16.08 | $16.65 | 6.4M |
| 2026-04-02 | 16.03 | $16.68 | 6.5M |
| 2026-04-01 | 15.96 | $16.78 | 8.4M |
| 2026-03-31 | 15.86 | $16.80 | 9.8M |
| 2026-03-30 | 15.75 | $15.80 | 7.5M |
| 2026-03-27 | 15.96 | $15.97 | 6.5M |
| 2026-03-26 | 16.16 | $16.67 | 9.6M |
| 2026-03-25 | 16.21 | $17.12 | 6.4M |
| 2026-03-24 | 16.14 | $16.72 | 9.0M |
| 2026-03-23 | 16.21 | $16.61 | 11.1M |
| 2026-03-20 | 16.34 | $16.15 | 19.1M |
| 2026-03-19 | 16.66 | $16.66 | 9.5M |
| 2026-03-18 | 16.91 | $17.09 | 6.2M |
| 2026-03-17 | 17.10 | $17.62 | 7.3M |
| 2026-03-16 | 17.18 | $17.08 | 13.2M |
| 2026-03-13 | 17.47 | $17.40 | 8.9M |
| 2026-03-12 | 17.73 | $18.01 | 12.1M |
| 2026-03-11 | 17.88 | $18.05 | 12.6M |
| 2026-03-10 | 18.05 | $17.46 | 9.4M |
| 2026-03-09 | 18.47 | $17.91 | 10.9M |
| 2026-03-06 | 18.86 | $17.69 | 10.7M |
| 2026-03-05 | 19.40 | $18.60 | 10.9M |
| 2026-03-04 | 19.79 | $19.03 | 8.7M |
| 2026-03-03 | 20.13 | $19.03 | 9.0M |
| 2026-03-02 | 20.54 | $19.69 | 7.3M |
| 2026-02-27 | 20.84 | $20.37 | 36.6M |
| 2026-02-26 | 20.99 | $20.36 | 7.1M |
| 2026-02-25 | 21.17 | $20.73 | 6.5M |
| 2026-02-24 | 21.27 | $20.63 | 7.1M |
| 2026-02-23 | 21.42 | $21.26 | 6.0M |
| 2026-02-20 | 21.39 | $21.58 | 7.4M |
| 2026-02-19 | 21.25 | $21.34 | 6.6M |
| 2026-02-18 | 21.15 | $21.87 | 14.1M |
| 2026-02-17 | 20.86 | $20.74 | 11.8M |
| 2026-02-13 | 20.85 | $19.79 | 15.8M |
| 2026-02-12 | 21.14 | $18.71 | 28.0M |
| 2026-02-11 | 21.83 | $22.28 | 10.8M |
| 2026-02-10 | 21.53 | $21.94 | 8.1M |
| 2026-02-09 | 21.26 | $21.73 | 8.3M |
| 2026-02-06 | 20.98 | $21.73 | 13.6M |
| 2026-02-05 | 20.64 | $21.77 | 13.9M |
| 2026-02-04 | 20.21 | $21.03 | 10.1M |
| 2026-02-03 | 19.92 | $19.91 | 8.0M |
| 2026-02-02 | 19.91 | $19.87 | 7.1M |
| 2026-01-30 | 19.91 | $20.07 | 7.3M |
| 2026-01-29 | 19.85 | $19.73 | 6.5M |
| 2026-01-28 | 19.88 | $19.61 | 6.0M |
| 2026-01-27 | 19.95 | $19.57 | 5.9M |
| 2026-01-26 | 20.05 | $19.65 | 5.7M |
| 2026-01-23 | 20.15 | $19.84 | 7.4M |
| 2026-01-22 | 20.20 | $20.07 | 9.6M |
| 2026-01-21 | 20.19 | $19.71 | 10.1M |
| 2026-01-20 | 20.28 | $19.38 | 11.5M |
| 2026-01-16 | 20.49 | $20.11 | 7.6M |
| 2026-01-15 | 20.51 | $20.37 | 8.9M |
| 2026-01-14 | 20.45 | $19.84 | 8.1M |
| 2026-01-13 | 20.53 | $19.65 | 9.4M |
| 2026-01-12 | 20.67 | $20.15 | 11.1M |
| 2026-01-09 | 20.69 | $21.07 | 11.5M |
| 2026-01-08 | 20.40 | $20.69 | 15.3M |
| 2026-01-07 | 20.17 | $20.40 | 10.9M |
| 2026-01-06 | 19.96 | $20.55 | 7.7M |
| 2026-01-05 | 19.66 | $19.89 | 12.2M |
| 2026-01-02 | 19.49 | $19.50 | 6.1M |
| 2025-12-31 | 19.40 | $19.11 | 5.1M |
| 2025-12-30 | 19.42 | $19.30 | 4.4M |
| 2025-12-29 | 19.38 | $19.25 | 6.4M |
| 2025-12-26 | 19.33 | $19.38 | 3.8M |
| 2025-12-24 | 19.24 | $19.11 | 2.3M |
| 2025-12-23 | 19.20 | $18.93 | 5.0M |
| 2025-12-22 | 19.21 | $18.98 | 8.1M |
| 2025-12-19 | 19.20 | $18.96 | 15.9M |
| 2025-12-18 | 19.19 | $19.07 | 7.9M |
| 2025-12-17 | 19.15 | $19.29 | 8.6M |
| 2025-12-16 | 19.02 | $19.05 | 9.0M |
| 2025-12-15 | 18.94 | $19.53 | 9.2M |
| 2025-12-12 | 18.68 | $19.15 | 10.8M |
| 2025-12-11 | 18.49 | $18.90 | 8.9M |
| 2025-12-10 | 18.34 | $18.26 | 11.6M |
| 2025-12-09 | 18.37 | $18.16 | 6.3M |
| 2025-12-08 | 18.43 | $18.16 | 9.2M |
| 2025-12-05 | 18.51 | $18.54 | 8.6M |
| 2025-12-04 | 18.49 | $18.48 | 7.9M |
| 2025-12-03 | 18.49 | $18.89 | 6.1M |
| 2025-12-02 | 18.37 | $18.84 | 8.5M |
| 2025-12-01 | 18.23 | $19.08 | 9.6M |
| 2025-11-28 | 18.00 | $18.74 | 3.8M |
| 2025-11-26 | 17.84 | $18.91 | 7.2M |
| 2025-11-25 | 17.59 | $18.66 | 7.3M |
| 2025-11-24 | 17.39 | $18.18 | 8.5M |
| 2025-11-21 | 17.30 | $18.31 | 8.3M |
| 2025-11-20 | 17.18 | $17.42 | 8.3M |
| 2025-11-19 | 17.33 | $17.69 | 7.7M |
| 2025-11-18 | 17.45 | $18.15 | 9.8M |
| 2025-11-17 | 17.46 | $17.77 | 7.8M |
| 2025-11-14 | 17.63 | $18.47 | 7.5M |
| 2025-11-13 | 17.62 | $18.70 | 9.8M |
| 2025-11-12 | 17.57 | $18.70 | 12.4M |
| 2025-11-11 | 17.53 | $18.25 | 12.1M |
| 2025-11-10 | 17.65 | $17.75 | 7.9M |
| 2025-11-07 | 17.99 | $18.00 | 7.4M |
| 2025-11-06 | 18.34 | $17.98 | 10.3M |
| 2025-11-05 | 18.80 | $17.95 | 11.3M |
| 2025-11-04 | 19.39 | $17.94 | 11.7M |
| 2025-11-03 | 20.14 | $18.21 | 11.4M |
| 2025-10-31 | 20.98 | $18.47 | 11.6M |
| 2025-10-30 | 21.94 | $19.16 | 24.0M |
| 2025-10-29 | 22.89 | $22.42 | 7.8M |
| 2025-10-28 | 23.02 | $22.86 | 5.7M |
| 2025-10-27 | 23.04 | $23.17 | 6.4M |
| 2025-10-24 | 22.96 | $23.02 | 3.7M |
| 2025-10-23 | 22.92 | $22.99 | 5.7M |
| 2025-10-22 | 22.87 | $22.93 | 4.7M |
| 2025-10-21 | 22.84 | $22.75 | 6.6M |
| 2025-10-20 | 22.85 | $23.13 | 4.5M |
| 2025-10-17 | 22.75 | $23.09 | 4.0M |
| 2025-10-16 | 22.63 | $22.97 | 5.4M |
| 2025-10-15 | 22.54 | $22.75 | 4.6M |
| 2025-10-14 | 22.50 | $22.82 | 6.0M |
| 2025-10-13 | 22.43 | $22.11 | 4.3M |
| 2025-10-10 | 22.57 | $21.95 | 5.5M |
| 2025-10-09 | 22.80 | $22.51 | 5.6M |
| 2025-10-08 | 22.91 | $22.75 | 4.8M |
| 2025-10-07 | 22.97 | $22.90 | 4.8M |
| 2025-10-06 | 23.00 | $23.15 | 6.3M |
| 2025-10-03 | 22.95 | $23.86 | 6.5M |
| 2025-10-02 | 22.68 | $23.23 | 4.7M |
| 2025-10-01 | 22.55 | $23.36 | 6.3M |
| 2025-09-30 | 22.36 | $22.77 | 6.0M |
| 2025-09-29 | 22.32 | $22.38 | 6.7M |
| 2025-09-26 | 22.41 | $21.98 | 10.5M |
| 2025-09-25 | 22.65 | $21.71 | 7.4M |
| 2025-09-24 | 23.03 | $22.56 | 5.9M |
| 2025-09-23 | 23.24 | $22.86 | 4.8M |
| 2025-09-22 | 23.41 | $22.81 | 5.0M |
| 2025-09-19 | 23.63 | $23.02 | 13.7M |
| 2025-09-18 | 23.84 | $23.69 | 3.6M |
| 2025-09-17 | 23.88 | $23.20 | 5.2M |
| 2025-09-16 | 24.09 | $23.87 | 5.7M |
| 2025-09-15 | 24.14 | $23.80 | 7.0M |
| 2025-09-12 | 24.22 | $23.99 | 5.7M |
| 2025-09-11 | 24.26 | $24.49 | 4.0M |
| 2025-09-10 | 24.15 | $23.98 | 4.5M |
| 2025-09-09 | 24.18 | $24.45 | 4.6M |
| 2025-09-08 | 24.07 | $24.09 | 5.6M |
| 2025-09-05 | 24.06 | $24.42 | 7.4M |
| 2025-09-04 | 23.94 | $23.58 | 6.0M |
| 2025-09-03 | 24.06 | $23.54 | 7.5M |
| 2025-09-02 | 24.23 | $24.17 | 14.0M |
| 2025-08-29 | 24.23 | $24.69 | 4.0M |
| 2025-08-28 | 24.09 | $24.40 | 4.5M |
| 2025-08-27 | 24.00 | $24.53 | 5.6M |
| 2025-08-26 | 23.86 | $24.50 | 5.1M |
| 2025-08-25 | 23.71 | $24.56 | 9.8M |
| 2025-08-22 | 23.52 | $24.54 | 6.5M |
| 2025-08-21 | 23.31 | $23.85 | 6.0M |
| 2025-08-20 | 23.29 | $24.27 | 5.4M |
| 2025-08-19 | 23.14 | $24.33 | 5.2M |
| 2025-08-18 | 22.96 | $23.61 | 8.3M |
| 2025-08-15 | 22.99 | $24.18 | 7.7M |
| 2025-08-14 | 22.86 | $24.45 | 4.1M |
| 2025-08-13 | 22.65 | $24.11 | 8.3M |
| 2025-08-12 | 22.53 | $23.98 | 5.7M |
| 2025-08-11 | 22.45 | $23.46 | 7.6M |
| 2025-08-08 | 22.56 | $23.69 | 10.5M |
| 2025-08-07 | 22.65 | $23.54 | 12.3M |
| 2025-08-06 | 22.84 | $22.50 | 10.2M |
| 2025-08-05 | 23.43 | $22.84 | 14.2M |
| 2025-08-04 | 24.08 | $22.44 | 11.4M |
| 2025-08-01 | 25.04 | $21.96 | 22.6M |
| 2025-07-31 | 26.37 | $21.76 | 47.0M |
| 2025-07-30 | 28.08 | $28.05 | 7.8M |
| 2025-07-29 | 28.19 | $28.84 | 6.9M |
| 2025-07-28 | 28.07 | $28.52 | 6.9M |
| 2025-07-25 | 28.04 | $29.22 | 4.0M |
| 2025-07-24 | 27.80 | $28.77 | 5.1M |
| 2025-07-23 | 27.65 | $28.56 | 6.8M |
| 2025-07-22 | 27.56 | $27.51 | 6.5M |
| 2025-07-21 | 27.79 | $27.37 | 4.3M |
| 2025-07-18 | 28.12 | $27.77 | 3.8M |
| 2025-07-17 | 28.42 | $27.89 | 5.5M |
| 2025-07-16 | 28.76 | $28.37 | 4.8M |
| 2025-07-15 | 29.03 | $28.25 | 3.6M |
| 2025-07-14 | 29.41 | $28.53 | 6.1M |
| 2025-07-11 | 29.79 | $28.70 | 6.8M |
| 2025-07-10 | 30.20 | $29.70 | 6.5M |
| 2025-07-09 | 30.39 | $29.81 | 7.2M |
| 2025-07-08 | 30.58 | $30.66 | 6.3M |
| 2025-07-07 | 30.55 | $29.69 | 4.9M |
| 2025-07-03 | 30.82 | $31.01 | 1.4M |
| 2025-07-02 | 30.73 | $31.13 | 3.0M |
| 2025-07-01 | 30.57 | $31.23 | 3.9M |
| 2025-06-30 | 30.36 | $30.28 | 2.9M |
| 2025-06-27 | 30.39 | $30.39 | 3.9M |
| 2025-06-26 | 30.40 | $30.50 | 2.9M |
| 2025-06-25 | 30.38 | $30.61 | 3.6M |
| 2025-06-24 | 30.32 | $30.59 | 3.9M |
| 2025-06-23 | 30.26 | $29.99 | 3.0M |
| 2025-06-20 | 30.37 | $29.99 | 5.6M |
| 2025-06-18 | 30.51 | $29.80 | 3.5M |
| 2025-06-17 | 30.74 | $29.92 | 3.4M |
| 2025-06-16 | 30.98 | $30.82 | 3.2M |
| 2025-06-13 | 30.99 | $30.62 | 2.9M |
| 2025-06-12 | 31.06 | $31.36 | 2.6M |
| 2025-06-11 | 30.91 | $31.40 | 4.2M |
| 2025-06-10 | 30.71 | $31.72 | 4.7M |
| 2025-06-09 | 30.36 | $30.85 | 3.2M |
| 2025-06-06 | 30.21 | $30.26 | 2.3M |
| 2025-06-05 | 30.22 | $30.15 | 3.9M |
| 2025-06-04 | 30.27 | $29.97 | 3.6M |
| 2025-06-03 | 30.40 | $30.09 | 3.1M |
| 2025-06-02 | 30.51 | $29.55 | 4.0M |
| 2025-05-30 | 30.81 | $30.50 | 4.9M |
| 2025-05-29 | 30.88 | $30.70 | 3.5M |
| 2025-05-28 | 30.91 | $30.58 | 2.7M |
| 2025-05-27 | 30.97 | $30.87 | 2.9M |
| 2025-05-23 | 30.95 | $30.12 | 2.1M |
| 2025-05-22 | 31.16 | $30.27 | 2.9M |
| 2025-05-21 | 31.37 | $30.43 | 2.8M |
| 2025-05-20 | 31.57 | $31.46 | 2.0M |
| 2025-05-19 | 31.48 | $31.47 | 2.7M |
| 2025-05-16 | 31.36 | $31.66 | 3.0M |
| 2025-05-15 | 31.14 | $31.04 | 2.8M |
| 2025-05-14 | 31.07 | $30.32 | 3.7M |
| 2025-05-13 | 31.21 | $31.15 | 5.9M |
| 2025-05-12 | 31.11 | $31.88 | 6.3M |
| 2025-05-09 | 30.75 | $30.90 | 2.6M |
| 2025-05-08 | 30.62 | $31.20 | 4.1M |
| 2025-05-07 | 30.36 | $30.72 | 3.7M |
| 2025-05-06 | 30.20 | $29.93 | 3.3M |
| 2025-05-05 | 30.26 | $30.43 | 3.9M |
| 2025-05-02 | 30.17 | $30.71 | 4.2M |
| 2025-05-01 | 29.97 | $30.67 | 7.1M |
| 2025-04-30 | 29.75 | $31.17 | 5.6M |
| 2025-04-29 | 29.33 | $30.98 | 3.4M |
| 2025-04-28 | 28.88 | $30.53 | 4.0M |
| 2025-04-25 | 28.49 | $30.22 | 3.5M |
| 2025-04-24 | 28.14 | $30.41 | 3.6M |
| 2025-04-23 | 27.66 | $29.60 | 4.6M |
| 2025-04-22 | 27.36 | $28.62 | 4.6M |
| 2025-04-21 | 27.33 | $28.54 | 4.1M |
| 2025-04-17 | 27.36 | $28.89 | 5.5M |
| 2025-04-16 | 27.30 | $27.82 | 5.4M |
| 2025-04-15 | 27.61 | $27.80 | 5.2M |
| 2025-04-14 | 28.03 | $28.38 | 4.5M |
| 2025-04-11 | 28.38 | $27.84 | 6.6M |
| 2025-04-10 | 29.02 | $28.14 | 6.5M |
| 2025-04-09 | 29.72 | $30.75 | 12.0M |
| 2025-04-08 | 29.78 | $27.97 | 6.4M |
| 2025-04-07 | 30.76 | $28.64 | 8.2M |
| 2025-04-04 | 31.77 | $28.79 | 6.0M |
| 2025-04-03 | 32.96 | $31.35 | 5.6M |
| 2025-04-02 | 33.61 | $33.65 | 2.5M |
| 2025-04-01 | 33.67 | $34.02 | 3.5M |
| 2025-03-31 | 33.64 | $34.23 | 3.6M |
| 2025-03-28 | 33.53 | $33.75 | 2.5M |
| 2025-03-27 | 33.56 | $33.70 | 2.8M |
| 2025-03-26 | 33.62 | $33.36 | 2.7M |
| 2025-03-25 | 33.80 | $32.94 | 3.7M |
| 2025-03-24 | 34.15 | $33.60 | 3.5M |
| 2025-03-21 | 34.37 | $33.19 | 8.1M |
| 2025-03-20 | 34.77 | $33.44 | 5.8M |
| 2025-03-19 | 35.17 | $34.09 | 5.1M |
| 2025-03-18 | 35.45 | $34.51 | 3.4M |
| 2025-03-17 | 35.64 | $34.85 | 3.7M |
| 2025-03-14 | 35.76 | $34.59 | 3.0M |
| 2025-03-13 | 35.96 | $34.55 | 4.8M |
| 2025-03-12 | 36.21 | $34.41 | 6.2M |
| 2025-03-11 | 36.54 | $35.85 | 4.2M |
| 2025-03-10 | 36.46 | $36.56 | 5.3M |
| 2025-03-07 | 36.12 | $36.57 | 4.5M |
| 2025-03-06 | 35.67 | $35.44 | 2.7M |
| 2025-03-05 | 35.47 | $35.16 | 3.4M |
| 2025-03-04 | 35.29 | $34.79 | 4.4M |
| 2025-03-03 | 35.16 | $34.86 | 3.9M |
| 2025-02-28 | 34.97 | $34.51 | 4.8M |
| 2025-02-27 | 34.82 | $35.10 | 3.7M |
| 2025-02-26 | 34.43 | $35.26 | 6.7M |
| 2025-02-25 | 33.89 | $35.94 | 8.9M |
| 2025-02-24 | 33.00 | $35.08 | 7.8M |
| 2025-02-21 | 32.17 | $33.82 | 7.3M |
| 2025-02-20 | 31.55 | $33.44 | 10.7M |
| 2025-02-19 | 30.92 | $30.82 | 9.8M |
| 2025-02-18 | 30.99 | $31.20 | 4.4M |
| 2025-02-14 | 30.94 | $30.82 | 3.9M |
| 2025-02-13 | 31.01 | $30.62 | 5.1M |
| 2025-02-12 | 31.16 | $30.29 | 2.9M |
| 2025-02-11 | 31.45 | $30.60 | 4.7M |
| 2025-02-10 | 31.69 | $30.81 | 5.2M |
| 2025-02-07 | 31.93 | $30.62 | 2.9M |
| 2025-02-06 | 32.27 | $30.81 | 3.0M |
| 2025-02-05 | 32.61 | $31.47 | 2.7M |
| 2025-02-04 | 32.81 | $31.42 | 4.2M |
| 2025-02-03 | 33.06 | $31.64 | 7.2M |
| 2025-01-31 | 33.28 | $32.56 | 3.8M |
| 2025-01-30 | 33.23 | $33.10 | 3.8M |
| 2025-01-29 | 32.99 | $32.78 | 3.8M |
| 2025-01-28 | 32.78 | $32.69 | 4.3M |
| 2025-01-27 | 32.54 | $33.46 | 4.2M |
| 2025-01-24 | 31.98 | $32.45 | 3.2M |
| 2025-01-23 | 31.62 | $32.45 | 4.2M |
| 2025-01-22 | 31.16 | $31.83 | 7.3M |
| 2025-01-21 | 30.79 | $31.48 | 6.3M |
| 2025-01-17 | 30.44 | $30.98 | 3.9M |
| 2025-01-16 | 30.18 | $30.95 | 6.9M |
| 2025-01-15 | 29.86 | $30.21 | 4.3M |
| 2025-01-14 | 29.72 | $30.62 | 4.6M |
| 2025-01-13 | 29.41 | $30.50 | 7.3M |
| 2025-01-10 | 29.08 | $29.42 | 6.0M |
| 2025-01-08 | 29.03 | $29.59 | 4.0M |
| 2025-01-07 | 28.93 | $29.58 | 4.5M |
| 2025-01-06 | 28.81 | $29.66 | 4.2M |
| 2025-01-03 | 28.66 | $29.50 | 2.8M |
| 2025-01-02 | 28.54 | $29.26 | 4.0M |
| 2024-12-31 | 28.49 | $29.16 | 3.5M |
| 2024-12-30 | 28.48 | $28.63 | 5.0M |
| 2024-12-27 | 28.64 | $29.20 | 2.8M |
| 2024-12-26 | 28.69 | $29.30 | 2.5M |
| 2024-12-24 | 28.73 | $29.08 | 1.6M |
| 2024-12-23 | 28.88 | $29.18 | 5.0M |
| 2024-12-20 | 29.04 | $29.50 | 12.2M |
| 2024-12-19 | 29.17 | $28.90 | 8.2M |
| 2024-12-18 | 29.53 | $28.91 | 4.9M |
| 2024-12-17 | 29.99 | $29.64 | 4.6M |
| 2024-12-16 | 30.34 | $29.42 | 6.8M |
| 2024-12-13 | 30.85 | $30.32 | 4.3M |
| 2024-12-12 | 31.21 | $30.84 | 3.8M |
| 2024-12-11 | 31.49 | $31.00 | 6.7M |
| 2024-12-10 | 31.80 | $31.44 | 3.7M |
| 2024-12-09 | 32.06 | $31.85 | 4.4M |
| 2024-12-06 | 32.25 | $31.80 | 3.6M |
| 2024-12-05 | 32.50 | $31.90 | 3.5M |
| 2024-12-04 | 32.80 | $33.02 | 3.6M |
| 2024-12-03 | 32.81 | $33.13 | 3.7M |
| 2024-12-02 | 32.80 | $33.55 | 4.1M |
| 2024-11-29 | 32.66 | $33.71 | 2.9M |
| 2024-11-27 | 32.46 | $33.31 | 3.6M |
| 2024-11-26 | 32.35 | $32.87 | 4.3M |
| 2024-11-25 | 32.37 | $33.42 | 5.9M |
| 2024-11-22 | 32.25 | $33.21 | 4.6M |
| 2024-11-21 | 32.18 | $32.99 | 3.8M |
| 2024-11-20 | 32.18 | $32.63 | 6.3M |
| 2024-11-19 | 32.32 | $32.52 | 4.5M |
| 2024-11-18 | 32.55 | $33.02 | 7.0M |
| 2024-11-15 | 32.70 | $31.96 | 4.8M |
| 2024-11-14 | 33.23 | $31.70 | 5.7M |
| 2024-11-13 | 33.98 | $32.63 | 5.4M |
| 2024-11-12 | 34.61 | $33.83 | 6.1M |
| 2024-11-11 | 35.01 | $34.22 | 5.6M |
| 2024-11-08 | 35.39 | $34.64 | 6.6M |
| 2024-11-07 | 35.73 | $36.04 | 5.6M |
| 2024-11-06 | 35.70 | $36.11 | 3.7M |
| 2024-11-05 | 35.66 | $36.10 | 2.6M |
| 2024-11-04 | 35.61 | $35.80 | 2.7M |
| 2024-11-01 | 35.66 | $35.87 | 3.2M |
| 2024-10-31 | 35.71 | $35.70 | 2.7M |
| 2024-10-30 | 35.83 | $35.86 | 2.7M |
| 2024-10-29 | 35.93 | $35.99 | 2.5M |
| 2024-10-28 | 36.02 | $36.01 | 1.9M |
| 2024-10-25 | 36.13 | $35.97 | 2.2M |
| 2024-10-24 | 36.28 | $36.73 | 2.8M |
| 2024-10-23 | 36.24 | $36.47 | 1.8M |
| 2024-10-22 | 36.28 | $36.59 | 1.8M |
| 2024-10-21 | 36.30 | $36.57 | 1.6M |
| 2024-10-18 | 36.33 | $36.86 | 2.0M |
| 2024-10-17 | 36.29 | $36.65 | 3.9M |
| 2024-10-16 | 36.32 | $36.76 | 2.8M |
| 2024-10-15 | 36.33 | $36.65 | 3.9M |
| 2024-10-14 | 36.38 | $36.91 | 2.0M |
| 2024-10-11 | 36.38 | $36.54 | 3.3M |
| 2024-10-10 | 36.50 | $37.03 | 3.8M |
| 2024-10-09 | 36.50 | $37.84 | 4.8M |
| 2024-10-08 | 36.26 | $37.12 | 5.0M |
| 2024-10-07 | 36.21 | $35.77 | 3.9M |
| 2024-10-04 | 36.59 | $36.32 | 5.2M |
| 2024-10-03 | 36.89 | $35.08 | 4.1M |
| 2024-10-02 | 37.65 | $35.97 | 6.5M |
| 2024-10-01 | 38.31 | $36.91 | 4.3M |
| 2024-09-30 | 38.81 | $37.97 | 4.9M |
| 2024-09-27 | 39.09 | $38.91 | 2.7M |
| 2024-09-26 | 39.13 | $38.71 | 2.6M |
| 2024-09-25 | 39.23 | $38.34 | 3.6M |
| 2024-09-24 | 39.46 | $38.98 | 1.8M |
| 2024-09-23 | 39.54 | $39.00 | 3.3M |
| 2024-09-20 | 39.62 | $38.49 | 5.2M |
| 2024-09-19 | 39.86 | $38.76 | 3.3M |
| 2024-09-18 | 40.06 | $39.37 | 3.1M |
| 2024-09-17 | 40.09 | $39.81 | 2.2M |
| 2024-09-16 | 39.97 | $40.26 | 2.6M |
| 2024-09-13 | 39.67 | $39.72 | 3.2M |
| 2024-09-12 | 39.46 | $39.38 | 2.9M |
| 2024-09-11 | 39.30 | $39.27 | 3.6M |
| 2024-09-10 | 39.12 | $39.21 | 4.6M |
| 2024-09-09 | 38.90 | $39.23 | 3.4M |
| 2024-09-06 | 38.62 | $38.96 | 6.2M |
| 2024-09-05 | 38.34 | $38.82 | 6.4M |
| 2024-09-04 | 38.04 | $37.53 | 2.6M |
| 2024-09-03 | 38.07 | $37.85 | 3.3M |
| 2024-08-30 | 37.99 | $37.94 | 4.2M |
| 2024-08-29 | 37.85 | $38.16 | 2.4M |
| 2024-08-28 | 37.61 | $37.82 | 2.3M |
| 2024-08-27 | 37.40 | $37.91 | 2.6M |
| 2024-08-26 | 37.11 | $37.93 | 2.4M |
| 2024-08-23 | 36.75 | $37.54 | 2.7M |
| 2024-08-22 | 36.42 | $36.49 | 3.4M |
| 2024-08-21 | 36.35 | $36.18 | 2.6M |
| 2024-08-20 | 36.36 | $36.22 | 2.9M |
| 2024-08-19 | 36.35 | $36.46 | 2.5M |
| 2024-08-16 | 36.26 | $36.12 | 2.9M |
| 2024-08-15 | 36.25 | $35.73 | 4.3M |
| 2024-08-14 | 36.35 | $35.53 | 7.0M |
| 2024-08-13 | 36.54 | $34.51 | 9.7M |
| 2024-08-12 | 37.08 | $36.93 | 2.8M |
| 2024-08-09 | 36.96 | $37.15 | 3.9M |
| 2024-08-08 | 36.73 | $37.42 | 3.7M |
| 2024-08-07 | 36.36 | $36.59 | 5.2M |
| 2024-08-06 | 36.16 | $36.92 | 11.8M |
| 2024-08-05 | 35.80 | $34.64 | 6.0M |
| 2024-08-02 | 36.08 | $35.27 | 6.0M |
| 2024-08-01 | 36.21 | $36.01 | 9.5M |
| 2024-07-31 | 36.12 | $35.82 | 5.3M |
| 2024-07-30 | 36.07 | $35.91 | 3.2M |
| 2024-07-29 | 35.96 | $36.02 | 3.8M |
| 2024-07-26 | 35.79 | $35.51 | 3.5M |
| 2024-07-25 | 35.73 | $35.09 | 3.4M |
| 2024-07-24 | 35.78 | $35.49 | 4.0M |
| 2024-07-23 | 35.71 | $35.27 | 4.7M |
| 2024-07-22 | 35.68 | $35.36 | 3.2M |
| 2024-07-19 | 35.60 | $35.35 | 4.5M |
| 2024-07-18 | 35.50 | $35.68 | 5.9M |
| 2024-07-17 | 35.26 | $35.68 | 6.1M |
| 2024-07-16 | 34.96 | $35.54 | 11.1M |
| 2024-07-15 | 34.63 | $33.97 | 3.6M |
| 2024-07-12 | 34.72 | $35.32 | 3.7M |
| 2024-07-11 | 34.40 | $35.22 | 4.2M |
| 2024-07-10 | 34.03 | $34.25 | 3.0M |
| 2024-07-09 | 33.89 | $34.01 | 4.7M |
| 2024-07-08 | 33.79 | $33.61 | 7.4M |
| 2024-07-05 | 33.80 | $34.91 | 11.3M |
| 2024-07-03 | 33.40 | $33.16 | 2.0M |
| 2024-07-02 | 33.46 | $32.85 | 3.9M |
| 2024-07-01 | 33.65 | $33.06 | 4.5M |
| 2024-06-28 | 33.80 | $33.45 | 7.3M |
| 2024-06-27 | 33.87 | $33.52 | 3.6M |
| 2024-06-26 | 33.94 | $33.90 | 3.3M |
| 2024-06-25 | 33.89 | $33.96 | 3.7M |
| 2024-06-24 | 33.82 | $34.19 | 3.8M |
| 2024-06-21 | 33.67 | $34.29 | 6.9M |
| 2024-06-20 | 33.45 | $34.00 | 4.0M |
| 2024-06-18 | 33.29 | $33.73 | 4.2M |
| 2024-06-17 | 33.18 | $33.91 | 4.1M |
| 2024-06-14 | 33.00 | $33.78 | 4.1M |
| 2024-06-13 | 32.83 | $33.74 | 5.5M |
| 2024-06-12 | 32.65 | $33.31 | 4.3M |
| 2024-06-11 | 32.59 | $32.87 | 4.4M |
| 2024-06-10 | 32.66 | $32.89 | 4.3M |
| 2024-06-07 | 32.76 | $33.16 | 5.1M |
| 2024-06-06 | 32.82 | $33.32 | 4.8M |
| 2024-06-05 | 32.86 | $33.19 | 7.1M |
| 2024-06-04 | 32.97 | $33.30 | 5.6M |
| 2024-06-03 | 33.09 | $34.08 | 4.4M |
| 2024-05-31 | 33.01 | $34.09 | 5.9M |
| 2024-05-30 | 32.93 | $33.43 | 3.9M |
| 2024-05-29 | 33.07 | $33.19 | 4.3M |
| 2024-05-28 | 33.34 | $33.85 | 3.6M |
| 2024-05-24 | 33.49 | $33.90 | 5.0M |
| 2024-05-23 | 33.68 | $34.00 | 6.3M |
| 2024-05-22 | 33.91 | $34.35 | 2.8M |
| 2024-05-21 | 34.10 | $34.45 | 5.0M |
| 2024-05-20 | 34.33 | $35.02 | 2.3M |
| 2024-05-17 | 34.47 | $35.25 | 3.6M |
| 2024-05-16 | 34.58 | $35.17 | 5.9M |
| 2024-05-15 | 34.78 | $35.43 | 4.9M |
| 2024-05-14 | 34.97 | $35.24 | 4.5M |
| 2024-05-13 | 35.29 | $35.43 | 4.5M |
| 2024-05-10 | 35.65 | $35.69 | 4.0M |
| 2024-05-09 | 36.03 | $35.95 | 5.1M |
| 2024-05-08 | 36.45 | $35.75 | 5.2M |
| 2024-05-07 | 37.05 | $36.12 | 5.7M |
| 2024-05-06 | 37.68 | $36.51 | 5.8M |
| 2024-05-03 | 38.35 | $36.89 | 6.2M |
| 2024-05-02 | 39.06 | $36.91 | 10.8M |
| 2024-05-01 | 39.94 | $40.34 | 3.4M |
| 2024-04-30 | 39.94 | $40.37 | 3.5M |
| 2024-04-29 | 39.93 | $40.64 | 3.3M |
| 2024-04-26 | 39.85 | $40.13 | 2.0M |
| 2024-04-25 | 39.92 | $40.23 | 3.6M |
| 2024-04-24 | 39.98 | $40.93 | 2.2M |
| 2024-04-23 | 39.85 | $41.02 | 2.6M |
| 2024-04-22 | 39.68 | $40.40 | 3.3M |
| 2024-04-19 | 39.68 | $39.47 | 2.8M |
| 2024-04-18 | 39.98 | $39.65 | 2.3M |
| 2024-04-17 | 40.32 | $39.52 | 2.8M |
| 2024-04-16 | 40.78 | $39.57 | 2.7M |
| 2024-04-15 | 41.33 | $40.04 | 3.1M |
| 2024-04-12 | 41.86 | $40.33 | 4.1M |
| 2024-04-11 | 42.42 | $42.12 | 3.1M |
| 2024-04-10 | 42.54 | $42.00 | 3.6M |
| 2024-04-09 | 42.71 | $42.83 | 2.8M |
| 2024-04-08 | 42.67 | $42.25 | 2.4M |
| 2024-04-05 | 42.79 | $42.62 | 3.0M |
| 2024-04-04 | 42.81 | $42.63 | 3.1M |
| 2024-04-03 | 42.84 | $43.28 | 2.5M |
| 2024-04-02 | 42.66 | $42.91 | 2.9M |
| 2024-04-01 | 42.55 | $43.55 | 4.6M |
| 2024-03-28 | 42.22 | $42.74 | 4.0M |
| 2024-03-27 | 42.06 | $42.69 | 4.2M |
| 2024-03-26 | 41.89 | $41.54 | 4.6M |
| 2024-03-25 | 42.04 | $41.79 | 4.4M |
| 2024-03-22 | 42.15 | $41.94 | 2.1M |
| 2024-03-21 | 42.23 | $42.01 | 3.7M |
| 2024-03-20 | 42.30 | $41.83 | 2.1M |
| 2024-03-19 | 42.44 | $41.95 | 3.4M |
| 2024-03-18 | 42.57 | $41.54 | 2.7M |
| 2024-03-15 | 42.86 | $41.61 | 5.5M |
| 2024-03-14 | 43.17 | $42.02 | 3.8M |
| 2024-03-13 | 43.41 | $42.68 | 3.9M |
| 2024-03-12 | 43.48 | $42.89 | 3.6M |
| 2024-03-11 | 43.48 | $43.48 | 2.0M |
| 2024-03-08 | 43.28 | $43.77 | 2.8M |
| 2024-03-07 | 42.93 | $43.49 | 3.9M |
| 2024-03-06 | 42.57 | $42.99 | 3.4M |
| 2024-03-05 | 42.29 | $42.41 | 6.9M |
| 2024-03-04 | 42.11 | $42.50 | 6.4M |
| 2024-03-01 | 41.85 | $41.01 | 2.8M |
| 2024-02-29 | 42.00 | $40.92 | 5.2M |
| 2024-02-28 | 42.20 | $41.56 | 2.8M |
| 2024-02-27 | 42.22 | $41.85 | 2.1M |
| 2024-02-26 | 42.14 | $42.00 | 2.3M |
| 2024-02-23 | 41.98 | $42.55 | 3.3M |
| 2024-02-22 | 41.60 | $42.01 | 4.1M |
| 2024-02-21 | 41.29 | $42.23 | 3.9M |
| 2024-02-20 | 40.83 | $41.77 | 5.0M |
| 2024-02-16 | 40.41 | $41.22 | 5.3M |
| 2024-02-15 | 40.05 | $40.94 | 6.5M |
| 2024-02-14 | 39.71 | $39.64 | 4.2M |
| 2024-02-13 | 39.69 | $39.62 | 3.6M |
| 2024-02-12 | 39.68 | $40.31 | 3.6M |
| 2024-02-09 | 39.43 | $39.55 | 4.7M |
| 2024-02-08 | 39.38 | $40.46 | 8.0M |
| 2024-02-07 | 39.01 | $39.38 | 5.8M |
| 2024-02-06 | 38.91 | $39.71 | 3.7M |
| 2024-02-05 | 38.69 | $38.53 | 2.6M |
| 2024-02-02 | 38.79 | $38.98 | 2.7M |
| 2024-02-01 | 38.77 | $39.19 | 2.9M |
| 2024-01-31 | 38.68 | $38.69 | 3.1M |
| 2024-01-30 | 38.73 | $38.70 | 2.0M |
| 2024-01-29 | 38.78 | $39.08 | 3.1M |
| 2024-01-26 | 38.73 | $38.79 | 2.2M |
| 2024-01-25 | 38.77 | $38.99 | 2.8M |
| 2024-01-24 | 38.74 | $37.88 | 2.1M |
| 2024-01-23 | 39.06 | $38.42 | 1.9M |
| 2024-01-22 | 39.28 | $38.72 | 2.8M |
| 2024-01-19 | 39.45 | $38.60 | 2.8M |
| 2024-01-18 | 39.68 | $38.84 | 3.5M |
| 2024-01-17 | 39.88 | $38.69 | 4.0M |
| 2024-01-16 | 40.17 | $39.05 | 4.3M |
| 2024-01-12 | 40.39 | $40.00 | 2.9M |
| 2024-01-11 | 40.34 | $40.04 | 2.5M |
| 2024-01-10 | 40.25 | $40.29 | 2.4M |
| 2024-01-09 | 40.05 | $40.66 | 4.1M |
| 2024-01-08 | 39.68 | $40.67 | 11.0M |
| 2024-01-05 | 39.20 | $39.16 | 3.5M |
| 2024-01-04 | 39.09 | $38.63 | 4.3M |
| 2024-01-03 | 39.11 | $38.13 | 4.9M |
| 2024-01-02 | 39.28 | $38.85 | 5.7M |
| 2023-12-29 | 39.24 | $38.66 | 2.5M |
| 2023-12-28 | 39.24 | $38.80 | 2.4M |
| 2023-12-27 | 39.18 | $38.66 | 2.9M |
| 2023-12-26 | 39.14 | $38.58 | 2.4M |
| 2023-12-22 | 39.09 | $38.38 | 4.4M |
| 2023-12-21 | 39.07 | $38.91 | 5.0M |
| 2023-12-20 | 38.87 | $38.60 | 4.7M |
| 2023-12-19 | 38.70 | $38.69 | 2.2M |
| 2023-12-18 | 38.45 | $38.33 | 2.7M |
| 2023-12-15 | 38.24 | $38.70 | 6.9M |
| 2023-12-14 | 37.85 | $38.95 | 6.3M |
| 2023-12-13 | 37.28 | $37.63 | 3.9M |
| 2023-12-12 | 36.98 | $36.69 | 3.8M |
| 2023-12-11 | 36.91 | $36.42 | 3.5M |
| 2023-12-08 | 36.89 | $36.15 | 3.1M |
| 2023-12-07 | 36.95 | $36.53 | 4.0M |
| 2023-12-06 | 36.88 | $35.93 | 3.3M |
| 2023-12-05 | 36.98 | $35.80 | 3.0M |
| 2023-12-04 | 37.12 | $36.89 | 3.9M |
| 2023-12-01 | 36.93 | $36.55 | 4.2M |
| 2023-11-30 | 36.78 | $36.08 | 5.3M |
| 2023-11-29 | 36.74 | $36.40 | 2.9M |
| 2023-11-28 | 36.57 | $36.34 | 2.6M |
| 2023-11-27 | 36.37 | $36.42 | 3.5M |
| 2023-11-24 | 36.09 | $36.02 | 1.3M |
| 2023-11-22 | 35.85 | $35.87 | 2.4M |
| 2023-11-21 | 35.59 | $35.70 | 2.7M |
| 2023-11-20 | 35.32 | $35.62 | 3.7M |
| 2023-11-17 | 35.00 | $35.46 | 4.4M |
| 2023-11-16 | 34.66 | $35.45 | 5.4M |
| 2023-11-15 | 34.23 | $35.31 | 5.8M |
| 2023-11-14 | 33.75 | $34.35 | 4.2M |
| 2023-11-13 | 33.48 | $33.71 | 9.1M |
| 2023-11-10 | 33.34 | $32.82 | 4.8M |
| 2023-11-09 | 33.46 | $32.83 | 4.9M |
| 2023-11-08 | 33.60 | $34.05 | 3.9M |
| 2023-11-07 | 33.39 | $34.21 | 4.7M |
| 2023-11-06 | 33.08 | $34.49 | 4.2M |
| 2023-11-03 | 32.63 | $33.96 | 6.5M |
| 2023-11-02 | 32.25 | $34.25 | 8.5M |
| 2023-11-01 | 31.72 | $32.79 | 5.3M |
| 2023-10-31 | 31.55 | $32.43 | 5.7M |
| 2023-10-30 | 31.47 | $32.04 | 4.7M |
| 2023-10-27 | 31.52 | $32.16 | 4.6M |
| 2023-10-26 | 31.57 | $32.45 | 5.1M |
| 2023-10-25 | 31.57 | $32.16 | 4.2M |
| 2023-10-24 | 31.68 | $32.57 | 4.2M |
| 2023-10-23 | 31.71 | $32.85 | 4.3M |
| 2023-10-20 | 31.69 | $32.69 | 5.8M |
| 2023-10-19 | 31.75 | $32.61 | 6.0M |
| 2023-10-18 | 31.89 | $32.06 | 7.6M |
| 2023-10-17 | 32.26 | $31.84 | 6.3M |
| 2023-10-16 | 32.81 | $31.98 | 8.6M |
| 2023-10-13 | 33.47 | $31.84 | 6.3M |
| 2023-10-12 | 34.35 | $31.71 | 18.4M |
| 2023-10-11 | 35.49 | $32.74 | 19.7M |
| 2023-10-10 | 36.57 | $37.32 | 5.5M |
| 2023-10-09 | 36.46 | $36.49 | 6.2M |
| 2023-10-06 | 36.59 | $36.62 | 6.8M |
| 2023-10-05 | 36.72 | $37.02 | 5.6M |
| 2023-10-04 | 36.78 | $36.96 | 3.7M |
| 2023-10-03 | 36.88 | $36.78 | 5.7M |
| 2023-10-02 | 37.07 | $37.35 | 4.0M |
| 2023-09-29 | 37.15 | $37.74 | 3.6M |
| 2023-09-28 | 37.13 | $37.54 | 4.1M |
| 2023-09-27 | 37.19 | $37.33 | 3.6M |
| 2023-09-26 | 37.34 | $37.32 | 4.2M |
| 2023-09-25 | 37.55 | $37.50 | 2.9M |
| 2023-09-22 | 37.77 | $37.70 | 4.4M |
| 2023-09-21 | 38.00 | $38.11 | 4.0M |
| 2023-09-20 | 38.15 | $38.47 | 3.1M |
| 2023-09-19 | 38.25 | $38.96 | 3.7M |
| 2023-09-18 | 38.24 | $38.73 | 3.3M |
| 2023-09-15 | 38.31 | $39.08 | 6.6M |
| 2023-09-14 | 38.31 | $39.15 | 3.2M |
| 2023-09-13 | 38.30 | $39.11 | 3.5M |
| 2023-09-12 | 38.34 | $38.33 | 2.1M |
| 2023-09-11 | 38.65 | $38.70 | 2.8M |
| 2023-09-08 | 38.94 | $38.67 | 2.4M |
| 2023-09-07 | 39.32 | $38.97 | 6.0M |
| 2023-09-06 | 39.71 | $39.64 | 7.2M |
| 2023-09-05 | 40.00 | $38.99 | 5.0M |
| 2023-09-01 | 40.58 | $40.60 | 2.5M |
| 2023-08-31 | 40.79 | $40.60 | 3.7M |
| 2023-08-30 | 41.07 | $41.97 | 2.1M |
| 2023-08-29 | 40.99 | $42.33 | 2.3M |
| 2023-08-28 | 40.79 | $41.65 | 2.5M |
| 2023-08-25 | 40.79 | $41.53 | 3.9M |
| 2023-08-24 | 40.85 | $41.46 | 2.2M |
| 2023-08-23 | 40.97 | $41.41 | 3.2M |
| 2023-08-22 | 41.15 | $41.61 | 3.6M |
| 2023-08-21 | 41.33 | $42.03 | 3.1M |
| 2023-08-18 | 41.44 | $41.79 | 4.0M |
| 2023-08-17 | 41.68 | $41.75 | 3.3M |
| 2023-08-16 | 42.00 | $42.08 | 2.9M |
| 2023-08-15 | 42.31 | $42.35 | 2.8M |
| 2023-08-14 | 42.63 | $42.81 | 2.7M |
| 2023-08-11 | 42.88 | $43.24 | 2.6M |
| 2023-08-10 | 43.08 | $42.99 | 3.1M |
| 2023-08-09 | 43.42 | $42.98 | 4.1M |
| 2023-08-08 | 43.86 | $42.77 | 3.5M |
| 2023-08-07 | 44.47 | $43.54 | 3.1M |
| 2023-08-04 | 44.99 | $43.92 | 4.1M |
| 2023-08-03 | 45.50 | $43.94 | 3.4M |
| 2023-08-02 | 46.13 | $43.91 | 5.5M |
| 2023-08-01 | 46.90 | $45.00 | 6.7M |
| 2023-07-31 | 47.50 | $45.23 | 12.0M |
| 2023-07-28 | 48.15 | $47.01 | 9.5M |
| 2023-07-27 | 48.35 | $45.48 | 11.1M |
| 2023-07-26 | 49.07 | $48.95 | 6.7M |
| 2023-07-25 | 48.83 | $48.80 | 4.9M |
| 2023-07-24 | 48.57 | $48.28 | 4.6M |
| 2023-07-21 | 48.39 | $48.56 | 6.3M |
| 2023-07-20 | 48.05 | $49.29 | 9.3M |
| 2023-07-19 | 47.40 | $47.85 | 6.4M |
| 2023-07-18 | 47.04 | $47.05 | 4.6M |
| 2023-07-17 | 46.84 | $46.55 | 3.4M |
| 2023-07-14 | 46.74 | $46.86 | 4.3M |
| 2023-07-13 | 46.50 | $46.72 | 4.1M |
| 2023-07-12 | 46.24 | $46.38 | 3.7M |
| 2023-07-11 | 46.01 | $46.03 | 3.4M |
| 2023-07-10 | 45.84 | $45.65 | 3.2M |
| 2023-07-07 | 45.74 | $45.30 | 3.1M |
| 2023-07-06 | 45.71 | $45.61 | 6.4M |
| 2023-07-05 | 45.56 | $45.14 | 4.0M |
| 2023-07-03 | 45.51 | $44.68 | 2.2M |
| 2023-06-30 | 45.59 | $45.56 | 4.3M |
| 2023-06-29 | 45.39 | $44.70 | 4.8M |
| 2023-06-28 | 45.41 | $45.08 | 3.3M |
| 2023-06-27 | 45.29 | $45.40 | 4.7M |
| 2023-06-26 | 45.03 | $44.71 | 4.0M |
| 2023-06-23 | 44.92 | $45.04 | 12.0M |
| 2023-06-22 | 44.66 | $45.25 | 4.6M |
| 2023-06-21 | 44.28 | $44.84 | 3.4M |
| 2023-06-20 | 43.92 | $44.94 | 5.6M |
| 2023-06-16 | 43.45 | $45.36 | 7.9M |
| 2023-06-15 | 42.73 | $44.46 | 4.4M |
| 2023-06-14 | 42.14 | $43.45 | 5.8M |
| 2023-06-13 | 41.74 | $43.47 | 4.0M |
| 2023-06-12 | 41.26 | $42.71 | 3.1M |
| 2023-06-09 | 40.92 | $41.97 | 3.5M |
| 2023-06-08 | 40.75 | $41.34 | 5.0M |
| 2023-06-07 | 40.76 | $42.14 | 4.7M |
| 2023-06-06 | 40.54 | $40.96 | 3.1M |
| 2023-06-05 | 40.65 | $41.65 | 2.6M |
| 2023-06-02 | 40.59 | $41.33 | 3.7M |
| 2023-06-01 | 40.63 | $41.23 | 3.5M |
| 2023-05-31 | 40.73 | $40.72 | 12.6M |
| 2023-05-30 | 41.04 | $40.33 | 9.4M |
| 2023-05-26 | 41.55 | $41.29 | 2.7M |
| 2023-05-25 | 41.89 | $41.34 | 4.0M |
| 2023-05-24 | 42.30 | $42.12 | 4.3M |
| 2023-05-23 | 42.57 | $42.50 | 4.0M |
| 2023-05-22 | 42.78 | $42.58 | 3.6M |
| 2023-05-19 | 43.02 | $42.99 | 3.1M |
| 2023-05-18 | 43.20 | $43.03 | 3.3M |
| 2023-05-17 | 43.41 | $42.78 | 4.2M |
| 2023-05-16 | 43.75 | $43.01 | 4.7M |
| 2023-05-15 | 44.09 | $42.82 | 3.8M |
| 2023-05-12 | 44.57 | $42.47 | 5.0M |
| 2023-05-11 | 45.26 | $43.38 | 7.9M |
| 2023-05-10 | 45.81 | $43.84 | 7.2M |
| 2023-05-09 | 46.32 | $43.08 | 9.3M |
| 2023-05-08 | 47.17 | $45.61 | 7.7M |
| 2023-05-05 | 47.38 | $46.05 | 3.3M |
| 2023-05-04 | 47.46 | $45.29 | 4.2M |
| 2023-05-03 | 47.78 | $46.50 | 3.5M |
| 2023-05-02 | 47.75 | $47.01 | 4.2M |
| 2023-05-01 | 47.52 | $47.38 | 3.7M |
| 2023-04-28 | 47.09 | $47.68 | 6.0M |
| 2023-04-27 | 46.44 | $46.80 | 10.8M |
| 2023-04-26 | 45.89 | $46.08 | 6.6M |
| 2023-04-25 | 45.42 | $45.44 | 6.4M |
| 2023-04-24 | 45.02 | $45.40 | 7.8M |
| 2023-04-21 | 44.53 | $45.29 | 11.4M |
| 2023-04-20 | 43.93 | $43.25 | 3.5M |
| 2023-04-19 | 43.83 | $43.62 | 6.1M |
| 2023-04-18 | 43.57 | $42.82 | 3.6M |
| 2023-04-17 | 43.48 | $42.97 | 5.0M |
| 2023-04-14 | 43.30 | $43.05 | 3.5M |
| 2023-04-13 | 43.04 | $43.18 | 8.4M |
| 2023-04-12 | 42.66 | $42.67 | 6.3M |
| 2023-04-11 | 42.34 | $42.89 | 4.7M |
| 2023-04-10 | 41.86 | $42.17 | 7.3M |
| 2023-04-06 | 41.49 | $42.30 | 4.4M |
| 2023-04-05 | 40.99 | $42.26 | 11.5M |
| 2023-04-04 | 40.38 | $40.50 | 8.7M |
| 2023-04-03 | 40.18 | $39.98 | 6.0M |
| 2023-03-31 | 40.11 | $40.56 | 4.6M |
| 2023-03-30 | 39.82 | $40.31 | 4.4M |
| 2023-03-29 | 39.56 | $40.54 | 4.2M |
| 2023-03-28 | 39.16 | $39.85 | 2.9M |
| 2023-03-27 | 38.89 | $40.07 | 5.7M |
| 2023-03-24 | 38.51 | $39.23 | 7.6M |
| 2023-03-23 | 38.31 | $38.12 | 4.9M |
| 2023-03-22 | 38.43 | $39.16 | 6.6M |
| 2023-03-21 | 38.26 | $39.61 | 9.0M |
| 2023-03-20 | 37.92 | $38.19 | 6.3M |
| 2023-03-17 | 37.97 | $37.58 | 11.7M |
| 2023-03-16 | 38.25 | $38.37 | 7.9M |
| 2023-03-15 | 38.35 | $38.23 | 7.0M |
| 2023-03-14 | 38.53 | $39.37 | 6.2M |
| 2023-03-13 | 38.41 | $38.90 | 6.1M |
| 2023-03-10 | 38.44 | $38.02 | 5.8M |
| 2023-03-09 | 38.76 | $38.99 | 4.2M |
| 2023-03-08 | 38.87 | $39.44 | 4.9M |
| 2023-03-07 | 38.88 | $38.99 | 6.2M |
| 2023-03-06 | 39.06 | $39.71 | 4.3M |
| 2023-03-03 | 39.07 | $39.94 | 4.1M |
| 2023-03-02 | 39.03 | $39.62 | 4.2M |
| 2023-03-01 | 39.11 | $39.06 | 6.3M |
| 2023-02-28 | 39.41 | $39.95 | 8.2M |
| 2023-02-27 | 39.52 | $39.82 | 5.1M |
| 2023-02-24 | 39.72 | $40.16 | 4.4M |
| 2023-02-23 | 39.88 | $40.51 | 5.1M |
| 2023-02-22 | 40.00 | $41.01 | 6.1M |
| 2023-02-21 | 40.02 | $40.70 | 6.0M |
| 2023-02-17 | 40.17 | $41.00 | 10.3M |
| 2023-02-16 | 40.29 | $39.80 | 5.5M |
| 2023-02-15 | 40.85 | $40.06 | 6.2M |
| 2023-02-14 | 41.48 | $39.91 | 5.9M |
| 2023-02-13 | 42.32 | $40.50 | 7.3M |
| 2023-02-10 | 43.19 | $40.95 | 12.3M |
| 2023-02-09 | 44.12 | $40.14 | 22.0M |
| 2023-02-08 | 45.53 | $45.68 | 4.0M |
| 2023-02-07 | 45.50 | $45.61 | 6.0M |
| 2023-02-06 | 45.50 | $45.16 | 3.9M |
| 2023-02-03 | 45.65 | $46.68 | 4.7M |
| 2023-02-02 | 45.36 | $47.01 | 9.0M |
| 2023-02-01 | 44.91 | $46.28 | 7.6M |
| 2023-01-31 | 44.61 | $45.69 | 5.1M |
| 2023-01-30 | 44.45 | $45.14 | 4.3M |
| 2023-01-27 | 44.45 | $46.00 | 2.9M |
| 2023-01-26 | 44.20 | $46.16 | 3.1M |
| 2023-01-25 | 43.88 | $46.14 | 4.5M |
| 2023-01-24 | 43.51 | $44.91 | 4.4M |
| 2023-01-23 | 43.50 | $45.14 | 7.3M |
| 2023-01-20 | 43.45 | $43.88 | 9.2M |
| 2023-01-19 | 43.82 | $43.64 | 12.8M |
| 2023-01-18 | 44.39 | $44.00 | 7.7M |
| 2023-01-17 | 45.00 | $44.74 | 6.3M |
| 2023-01-13 | 45.56 | $44.84 | 6.5M |
| 2023-01-12 | 46.24 | $45.09 | 8.5M |
| 2023-01-11 | 47.02 | $45.44 | 5.4M |
| 2023-01-10 | 47.88 | $45.74 | 5.8M |
| 2023-01-09 | 48.86 | $44.70 | 13.9M |
| 2023-01-06 | 50.41 | $48.45 | 11.1M |
| 2023-01-05 | 51.11 | $52.57 | 3.1M |
| 2023-01-04 | 50.68 | $52.33 | 3.3M |
| 2023-01-03 | 50.23 | $51.04 | 2.8M |
| 2022-12-30 | 50.10 | $50.97 | 1.8M |
| 2022-12-29 | 49.99 | $51.12 | 2.9M |
| 2022-12-28 | 49.81 | $50.36 | 2.2M |
| 2022-12-27 | 49.86 | $50.84 | 2.6M |
| 2022-12-23 | 49.78 | $50.17 | 1.8M |
| 2022-12-22 | 49.92 | $50.14 | 3.0M |
| 2022-12-21 | 50.12 | $50.33 | 3.6M |
| 2022-12-20 | 50.32 | $49.93 | 8.1M |
| 2022-12-19 | 50.71 | $49.95 | 5.6M |
| 2022-12-16 | 51.20 | $49.71 | 9.4M |
| 2022-12-15 | 51.89 | $50.76 | 7.4M |
| 2022-12-14 | 52.41 | $52.30 | 7.0M |
| 2022-12-13 | 52.57 | $53.17 | 4.5M |
| 2022-12-12 | 52.49 | $52.63 | 3.6M |
| 2022-12-09 | 52.58 | $52.38 | 4.5M |
| 2022-12-08 | 52.78 | $52.62 | 3.2M |
| 2022-12-07 | 52.96 | $52.35 | 5.1M |
| 2022-12-06 | 53.28 | $51.51 | 5.0M |
| 2022-12-05 | 53.93 | $51.30 | 5.0M |
| 2022-12-02 | 54.79 | $53.22 | 7.4M |
| 2022-12-01 | 55.24 | $52.38 | 11.1M |
| 2022-11-30 | 56.04 | $56.53 | 7.4M |
| 2022-11-29 | 55.69 | $55.34 | 4.0M |
| 2022-11-28 | 55.63 | $55.19 | 4.3M |
| 2022-11-25 | 55.60 | $56.00 | 2.1M |
| 2022-11-23 | 55.30 | $56.30 | 3.5M |
| 2022-11-22 | 54.83 | $55.32 | 3.4M |
| 2022-11-21 | 54.56 | $55.83 | 2.5M |
| 2022-11-18 | 54.06 | $55.00 | 4.6M |
| 2022-11-17 | 53.73 | $54.32 | 5.1M |
| 2022-11-16 | 53.53 | $54.94 | 5.9M |
| 2022-11-15 | 53.11 | $54.34 | 4.1M |
| 2022-11-14 | 52.79 | $53.68 | 4.1M |
| 2022-11-11 | 52.62 | $54.88 | 10.2M |
| 2022-11-10 | 52.05 | $53.73 | 5.8M |
| 2022-11-09 | 51.73 | $51.65 | 3.4M |
| 2022-11-08 | 52.03 | $52.65 | 4.7M |
| 2022-11-07 | 52.09 | $52.34 | 4.6M |
| 2022-11-04 | 52.28 | $50.58 | 3.9M |
| 2022-11-03 | 53.10 | $50.44 | 3.2M |
| 2022-11-02 | 54.15 | $51.93 | 3.9M |
| 2022-11-01 | 54.98 | $53.74 | 3.6M |
| 2022-10-31 | 55.41 | $54.35 | 4.8M |
| 2022-10-28 | 55.76 | $55.00 | 6.4M |
| 2022-10-27 | 55.97 | $53.97 | 8.9M |
| 2022-10-26 | 56.55 | $57.63 | 5.0M |
| 2022-10-25 | 56.10 | $57.11 | 4.7M |
| 2022-10-24 | 55.72 | $56.43 | 3.9M |
| 2022-10-21 | 55.47 | $56.43 | 4.5M |
| 2022-10-20 | 55.16 | $55.00 | 3.8M |
| 2022-10-19 | 55.25 | $55.32 | 6.5M |
| 2022-10-18 | 55.27 | $55.60 | 4.4M |
| 2022-10-17 | 55.21 | $55.25 | 4.6M |
| 2022-10-14 | 55.25 | $54.50 | 3.9M |
| 2022-10-13 | 55.54 | $56.08 | 4.6M |
| 2022-10-12 | 55.40 | $55.00 | 2.4M |
| 2022-10-11 | 55.59 | $55.81 | 3.2M |
| 2022-10-10 | 55.57 | $54.98 | 1.9M |
| 2022-10-07 | 55.81 | $55.62 | 2.7M |
| 2022-10-06 | 55.91 | $56.25 | 3.2M |
| 2022-10-05 | 55.84 | $57.71 | 2.3M |
| 2022-10-04 | 55.30 | $57.45 | 3.3M |
| 2022-10-03 | 54.74 | $55.62 | 3.3M |
| 2022-09-30 | 54.66 | $53.86 | 4.0M |
| 2022-09-29 | 55.13 | $55.30 | 3.2M |
| 2022-09-28 | 55.26 | $55.56 | 3.0M |
| 2022-09-27 | 55.36 | $54.30 | 2.5M |
| 2022-09-26 | 55.90 | $54.91 | 2.6M |
| 2022-09-23 | 56.38 | $55.41 | 2.6M |
| 2022-09-22 | 56.82 | $55.37 | 2.8M |
| 2022-09-21 | 57.38 | $55.47 | 1.9M |
| 2022-09-20 | 58.03 | $56.58 | 1.9M |
| 2022-09-19 | 58.48 | $58.43 | 2.7M |
| 2022-09-16 | 58.45 | $58.18 | 4.3M |
| 2022-09-15 | 58.50 | $58.97 | 2.8M |
| 2022-09-14 | 58.30 | $59.11 | 3.0M |
| 2022-09-13 | 58.03 | $58.13 | 2.1M |
| 2022-09-12 | 58.01 | $59.78 | 2.3M |
| 2022-09-09 | 57.47 | $59.53 | 2.4M |
| 2022-09-08 | 56.90 | $58.70 | 4.3M |
| 2022-09-07 | 56.49 | $58.73 | 6.3M |
| 2022-09-06 | 56.01 | $54.66 | 3.1M |
| 2022-09-02 | 56.73 | $56.21 | 2.7M |
| 2022-09-01 | 57.14 | $56.76 | 4.5M |
| 2022-08-31 | 57.49 | $57.46 | 4.1M |
| 2022-08-30 | 57.71 | $56.48 | 2.7M |
| 2022-08-29 | 58.31 | $56.99 | 1.9M |
| 2022-08-26 | 58.90 | $57.17 | 2.5M |
| 2022-08-25 | 59.57 | $59.92 | 2.2M |
| 2022-08-24 | 59.53 | $58.71 | 2.9M |
| 2022-08-23 | 59.88 | $58.66 | 2.4M |
| 2022-08-22 | 60.33 | $59.67 | 3.8M |
| 2022-08-19 | 60.57 | $61.25 | 6.0M |
| 2022-08-18 | 60.37 | $61.05 | 2.5M |
| 2022-08-17 | 60.20 | $61.38 | 2.1M |
| 2022-08-16 | 59.90 | $61.84 | 2.9M |
| 2022-08-15 | 59.41 | $62.02 | 3.0M |
| 2022-08-12 | 58.77 | $60.46 | 2.1M |
| 2022-08-11 | 58.51 | $59.97 | 2.1M |
| 2022-08-10 | 58.38 | $59.90 | 3.1M |
| 2022-08-09 | 58.28 | $58.95 | 2.5M |
| 2022-08-08 | 58.49 | $59.71 | 3.1M |
| 2022-08-05 | 58.55 | $58.59 | 2.4M |
| 2022-08-04 | 59.00 | $57.91 | 4.5M |
| 2022-08-03 | 59.81 | $58.18 | 4.1M |
| 2022-08-02 | 60.74 | $58.88 | 3.9M |
| 2022-08-01 | 61.69 | $58.67 | 5.2M |
| 2022-07-29 | 62.93 | $58.66 | 6.2M |
| 2022-07-28 | 64.47 | $59.50 | 9.1M |
| 2022-07-27 | 66.08 | $66.80 | 3.1M |
| 2022-07-26 | 65.73 | $66.74 | 2.4M |
| 2022-07-25 | 65.33 | $66.26 | 2.1M |
| 2022-07-22 | 65.00 | $66.16 | 1.5M |
| 2022-07-21 | 64.64 | $66.03 | 2.3M |
| 2022-07-20 | 64.25 | $65.59 | 2.5M |
| 2022-07-19 | 63.92 | $65.32 | 2.3M |
| 2022-07-18 | 63.63 | $64.36 | 1.9M |
| 2022-07-15 | 63.60 | $64.91 | 1.9M |
| 2022-07-14 | 63.42 | $63.42 | 2.3M |
| 2022-07-13 | 63.68 | $63.78 | 2.6M |
| 2022-07-12 | 63.92 | $64.68 | 2.6M |
| 2022-07-11 | 63.95 | $64.51 | 2.5M |
| 2022-07-08 | 64.07 | $65.18 | 2.3M |
| 2022-07-07 | 64.04 | $65.21 | 2.5M |
| 2022-07-06 | 64.01 | $65.11 | 2.2M |
| 2022-07-05 | 64.05 | $65.39 | 1.9M |
| 2022-07-01 | 64.03 | $65.49 | 2.5M |
| 2022-06-30 | 64.03 | $64.23 | 3.4M |
| 2022-06-29 | 64.46 | $65.81 | 2.6M |
| 2022-06-28 | 64.52 | $65.25 | 2.5M |
| 2022-06-27 | 64.81 | $66.71 | 2.3M |
| 2022-06-24 | 64.75 | $66.78 | 4.1M |
| 2022-06-23 | 64.69 | $65.08 | 2.4M |
| 2022-06-22 | 65.21 | $64.75 | 2.5M |
| 2022-06-21 | 66.00 | $64.02 | 3.7M |
| 2022-06-17 | 67.23 | $63.83 | 7.2M |
| 2022-06-16 | 68.82 | $65.29 | 2.9M |
| 2022-06-15 | 70.34 | $67.83 | 3.7M |
| 2022-06-14 | 71.39 | $67.48 | 6.0M |
| 2022-06-13 | 72.81 | $71.57 | 3.8M |
| 2022-06-10 | 73.24 | $73.12 | 3.3M |
| 2022-06-09 | 73.28 | $72.03 | 2.9M |
| 2022-06-08 | 73.68 | $72.85 | 1.5M |
| 2022-06-07 | 73.91 | $72.58 | 2.0M |
| 2022-06-06 | 74.27 | $72.50 | 1.9M |
| 2022-06-03 | 74.73 | $72.54 | 1.9M |
| 2022-06-02 | 75.26 | $74.26 | 2.2M |
| 2022-06-01 | 75.37 | $74.47 | 1.9M |
| 2022-05-31 | 75.41 | $76.05 | 3.9M |
| 2022-05-27 | 74.96 | $76.16 | 2.6M |
| 2022-05-26 | 74.36 | $75.75 | 1.8M |
| 2022-05-25 | 73.75 | $75.19 | 4.1M |
| 2022-05-24 | 73.18 | $73.90 | 3.3M |
| 2022-05-23 | 72.91 | $73.37 | 2.3M |
| 2022-05-20 | 72.74 | $73.23 | 1.7M |
| 2022-05-19 | 72.59 | $72.60 | 2.6M |
| 2022-05-18 | 72.61 | $72.12 | 2.0M |
| 2022-05-17 | 72.80 | $74.34 | 2.0M |
| 2022-05-16 | 72.33 | $73.69 | 2.9M |
| 2022-05-13 | 71.98 | $73.03 | 2.1M |
| 2022-05-12 | 71.78 | $72.65 | 2.3M |
| 2022-05-11 | 71.67 | $72.00 | 2.5M |
| 2022-05-10 | 71.77 | $72.46 | 3.4M |
| 2022-05-09 | 71.76 | $73.62 | 4.4M |
| 2022-05-06 | 71.41 | $72.79 | 3.2M |
| 2022-05-05 | 71.27 | $72.99 | 3.0M |
| 2022-05-04 | 71.07 | $73.20 | 3.6M |
| 2022-05-03 | 70.79 | $72.05 | 4.5M |
| 2022-05-02 | 70.85 | $70.61 | 3.9M |
| 2022-04-29 | 71.42 | $71.06 | 4.0M |
| 2022-04-28 | 72.01 | $70.80 | 8.4M |
| 2022-04-27 | 72.84 | $71.07 | 4.6M |
| 2022-04-26 | 73.80 | $70.53 | 2.3M |
| 2022-04-25 | 75.17 | $72.91 | 3.1M |
| 2022-04-22 | 76.11 | $73.08 | 4.3M |
| 2022-04-21 | 77.21 | $77.98 | 2.2M |
| 2022-04-20 | 77.01 | $78.56 | 2.5M |
| 2022-04-19 | 76.60 | $76.51 | 2.5M |
| 2022-04-18 | 76.76 | $74.97 | 1.8M |
| 2022-04-14 | 77.45 | $76.44 | 3.8M |
| 2022-04-13 | 77.84 | $78.44 | 2.5M |
| 2022-04-12 | 77.69 | $78.07 | 3.0M |
| 2022-04-11 | 77.63 | $78.77 | 3.6M |
| 2022-04-08 | 77.36 | $80.00 | 4.3M |
| 2022-04-07 | 76.64 | $78.01 | 3.0M |
| 2022-04-06 | 76.43 | $77.00 | 3.5M |
| 2022-04-05 | 76.51 | $76.49 | 4.3M |
| 2022-04-04 | 76.79 | $75.47 | 5.4M |
| 2022-04-01 | 77.48 | $78.58 | 3.2M |
| 2022-03-31 | 77.35 | $77.54 | 4.7M |
| 2022-03-30 | 77.56 | $79.38 | 2.9M |
| 2022-03-29 | 77.25 | $79.51 | 6.8M |
| 2022-03-28 | 76.86 | $78.92 | 3.5M |
| 2022-03-25 | 76.60 | $77.21 | 3.0M |
| 2022-03-24 | 76.86 | $77.68 | 7.6M |
| 2022-03-23 | 77.06 | $77.07 | 4.6M |
| 2022-03-22 | 77.54 | $78.01 | 4.2M |
| 2022-03-21 | 77.86 | $79.05 | 3.0M |
| 2022-03-18 | 77.96 | $79.12 | 3.9M |
| 2022-03-17 | 78.09 | $79.44 | 2.7M |
| 2022-03-16 | 78.19 | $78.96 | 2.3M |
| 2022-03-15 | 78.50 | $78.67 | 1.7M |
| 2022-03-14 | 79.02 | $77.99 | 2.5M |
| 2022-03-11 | 79.89 | $76.85 | 3.8M |
| 2022-03-10 | 81.36 | $78.98 | 2.8M |
| 2022-03-09 | 82.49 | $79.74 | 3.5M |
| 2022-03-08 | 83.65 | $80.45 | 3.2M |
| 2022-03-07 | 84.85 | $84.98 | 3.2M |
| 2022-03-04 | 84.89 | $86.02 | 2.0M |
| 2022-03-03 | 84.61 | $85.19 | 1.5M |
| 2022-03-02 | 84.54 | $85.23 | 2.5M |
| 2022-03-01 | 84.44 | $84.14 | 3.0M |
| 2022-02-28 | 84.68 | $84.97 | 4.4M |
| 2022-02-25 | 84.72 | $86.26 | 3.2M |
| 2022-02-24 | 84.37 | $84.65 | 5.3M |
| 2022-02-23 | 84.46 | $85.74 | 3.2M |
| 2022-02-22 | 84.23 | $84.46 | 3.9M |
| 2022-02-18 | 84.37 | $82.35 | 5.0M |
| 2022-02-17 | 85.22 | $82.80 | 5.2M |
| 2022-02-16 | 86.12 | $85.13 | 2.9M |
| 2022-02-15 | 86.48 | $85.59 | 1.7M |
| 2022-02-14 | 86.77 | $85.45 | 2.4M |
| 2022-02-11 | 87.16 | $85.91 | 3.5M |
| 2022-02-10 | 87.48 | $87.75 | 3.3M |
| 2022-02-09 | 87.28 | $89.45 | 2.9M |
| 2022-02-08 | 86.49 | $88.41 | 4.7M |
| 2022-02-07 | 85.85 | $86.87 | 2.7M |
| 2022-02-04 | 85.56 | $86.71 | 3.7M |
| 2022-02-03 | 85.26 | $86.10 | 4.6M |
| 2022-02-02 | 85.08 | $85.55 | 3.2M |
| 2022-02-01 | 85.04 | $84.93 | 3.3M |
| 2022-01-31 | 85.19 | $85.44 | 2.6M |
| 2022-01-28 | 85.22 | $85.29 | 2.6M |
| 2022-01-27 | 85.30 | $84.63 | 2.7M |
| 2022-01-26 | 85.61 | $84.27 | 3.9M |
| 2022-01-25 | 86.11 | $85.07 | 2.7M |
| 2022-01-24 | 86.45 | $85.96 | 3.5M |
| 2022-01-21 | 86.57 | $86.28 | 2.3M |
| 2022-01-20 | 86.62 | $85.99 | 2.5M |
| 2022-01-19 | 86.75 | $85.60 | 1.8M |
| 2022-01-18 | 87.02 | $85.86 | 2.3M |
| 2022-01-14 | 87.26 | $85.74 | 2.2M |
| 2022-01-13 | 87.57 | $85.89 | 2.6M |
| 2022-01-12 | 87.88 | $86.44 | 2.2M |
| 2022-01-11 | 88.05 | $86.36 | 2.4M |
| 2022-01-10 | 88.26 | $86.31 | 2.9M |
| 2022-01-07 | 88.50 | $87.45 | 1.8M |
| 2022-01-06 | 88.40 | $86.78 | 1.5M |
| 2022-01-05 | 88.45 | $87.86 | 3.0M |
| 2022-01-04 | 88.13 | $88.00 | 3.3M |
| 2022-01-03 | 87.65 | $86.87 | 1.9M |
| 2021-12-31 | 87.39 | $85.84 | 1.8M |
| 2021-12-30 | 87.37 | $86.45 | 1.3M |
| 2021-12-29 | 87.10 | $87.19 | 1.3M |
| 2021-12-28 | 86.50 | $86.75 | 1.2M |
| 2021-12-27 | 85.87 | $86.60 | 1.2M |
| 2021-12-23 | 85.11 | $85.55 | 2.0M |
| 2021-12-22 | 84.48 | $85.32 | 2.3M |
| 2021-12-21 | 83.76 | $83.87 | 2.7M |
| 2021-12-20 | 83.30 | $82.51 | 2.6M |
| 2021-12-17 | 83.16 | $83.63 | 4.7M |
| 2021-12-16 | 82.60 | $83.91 | 3.1M |
| 2021-12-15 | 81.80 | $82.70 | 2.3M |
| 2021-12-14 | 81.19 | $82.51 | 2.7M |
| 2021-12-13 | 80.49 | $83.20 | 3.1M |
| 2021-12-10 | 79.41 | $80.86 | 2.1M |
| 2021-12-09 | 78.82 | $80.56 | 1.9M |
| 2021-12-08 | 78.20 | $80.61 | 1.9M |
| 2021-12-07 | 77.43 | $79.88 | 2.8M |
| 2021-12-06 | 76.73 | $79.24 | 3.0M |
| 2021-12-03 | 76.10 | $78.05 | 2.5M |
| 2021-12-02 | 75.71 | $76.23 | 2.7M |
| 2021-12-01 | 75.84 | $75.08 | 2.5M |
| 2021-11-30 | 76.39 | $74.57 | 3.4M |
| 2021-11-29 | 77.23 | $76.03 | 2.5M |
| 2021-11-26 | 77.81 | $76.29 | 1.3M |
| 2021-11-24 | 78.44 | $77.62 | 1.3M |
| 2021-11-23 | 78.80 | $78.41 | 1.7M |
| 2021-11-22 | 78.99 | $79.25 | 1.7M |
| 2021-11-19 | 78.97 | $79.26 | 2.4M |
| 2021-11-18 | 78.94 | $79.11 | 2.1M |
| 2021-11-17 | 78.96 | $79.58 | 2.2M |
| 2021-11-16 | 78.84 | $79.31 | 2.0M |
| 2021-11-15 | 78.78 | $79.55 | 1.6M |
| 2021-11-12 | 78.65 | $79.46 | 1.2M |
| 2021-11-11 | 78.52 | $79.16 | 1.8M |
| 2021-11-10 | 78.47 | $79.02 | 2.5M |
| 2021-11-09 | 78.46 | $77.70 | 2.5M |
| 2021-11-08 | 78.88 | $78.74 | 1.6M |
| 2021-11-05 | 79.07 | $78.04 | 2.6M |
| 2021-11-04 | 79.54 | $78.31 | 2.6M |
| 2021-11-03 | 80.03 | $80.04 | 1.6M |
| 2021-11-02 | 80.08 | $80.29 | 2.2M |
| 2021-11-01 | 80.06 | $79.82 | 3.4M |
| 2021-10-29 | 80.19 | $78.96 | 8.0M |
| 2021-10-28 | 80.63 | $78.61 | 7.3M |
| 2021-10-27 | 81.27 | $81.94 | 2.8M |
| 2021-10-26 | 80.99 | $81.79 | 1.6M |
| 2021-10-25 | 80.69 | $81.36 | 2.6M |
| 2021-10-22 | 80.46 | $82.19 | 1.3M |
| 2021-10-21 | 79.92 | $81.46 | 1.3M |
| 2021-10-20 | 79.49 | $81.25 | 2.3M |
| 2021-10-19 | 79.04 | $79.68 | 2.5M |
| 2021-10-18 | 79.00 | $78.18 | 1.8M |
| 2021-10-15 | 79.44 | $79.70 | 1.8M |
| 2021-10-14 | 79.50 | $79.89 | 1.8M |
| 2021-10-13 | 79.52 | $78.80 | 1.5M |
| 2021-10-12 | 79.89 | $78.71 | 1.4M |
| 2021-10-11 | 80.38 | $78.92 | 2.0M |
| 2021-10-08 | 80.91 | $80.20 | 2.6M |
| 2021-10-07 | 81.14 | $80.58 | 3.3M |
| 2021-10-06 | 81.31 | $80.86 | 2.9M |
| 2021-10-05 | 81.42 | $80.86 | 2.8M |
| 2021-10-04 | 81.54 | $80.42 | 3.2M |
| 2021-10-01 | 81.83 | $81.29 | 2.9M |
| 2021-09-30 | 81.89 | $80.43 | 3.1M |
| 2021-09-29 | 82.22 | $81.81 | 2.5M |
| 2021-09-28 | 82.17 | $80.73 | 2.9M |
| 2021-09-27 | 82.44 | $80.57 | 2.3M |
| 2021-09-24 | 82.79 | $80.85 | 2.0M |
| 2021-09-23 | 83.12 | $80.79 | 2.7M |
| 2021-09-22 | 83.51 | $81.05 | 2.4M |
| 2021-09-21 | 83.86 | $81.95 | 2.0M |
| 2021-09-20 | 83.98 | $82.29 | 2.8M |
| 2021-09-17 | 83.98 | $83.61 | 4.5M |
| 2021-09-16 | 83.52 | $83.22 | 2.7M |
| 2021-09-15 | 83.05 | $83.57 | 5.9M |
| 2021-09-14 | 82.32 | $81.77 | 2.9M |
| 2021-09-13 | 81.97 | $80.63 | 2.9M |
| 2021-09-10 | 81.88 | $80.92 | 2.5M |
| 2021-09-09 | 81.63 | $81.72 | 3.5M |
| 2021-09-08 | 81.04 | $82.76 | 3.1M |
| 2021-09-07 | 79.97 | $83.35 | 5.8M |
| 2021-09-03 | 78.45 | $82.71 | 5.1M |
| 2021-09-02 | 76.78 | $81.06 | 8.2M |
| 2021-09-01 | 75.26 | $77.60 | 4.0M |
| 2021-08-31 | 74.51 | $76.22 | 5.2M |
| 2021-08-30 | 74.05 | $76.00 | 9.3M |
| 2021-08-27 | 73.56 | $73.97 | 2.6M |
| 2021-08-26 | 73.64 | $73.77 | 3.1M |
| 2021-08-25 | 73.81 | $73.80 | 3.0M |
| 2021-08-24 | 74.03 | $74.53 | 2.1M |
| 2021-08-23 | 74.08 | $74.81 | 2.5M |
| 2021-08-20 | 74.08 | $75.19 | 3.3M |
| 2021-08-19 | 73.98 | $75.02 | 3.0M |
| 2021-08-18 | 73.94 | $75.27 | 3.2M |
| 2021-08-17 | 73.84 | $75.93 | 3.0M |
| 2021-08-16 | 73.53 | $75.68 | 3.6M |
| 2021-08-13 | 73.27 | $74.56 | 3.0M |
| 2021-08-12 | 73.35 | $73.86 | 1.4M |
| 2021-08-11 | 73.69 | $73.98 | 1.8M |
| 2021-08-10 | 74.12 | $73.85 | 2.4M |
| 2021-08-09 | 74.71 | $74.00 | 2.3M |
| 2021-08-06 | 75.42 | $74.83 | 3.0M |
| 2021-08-05 | 76.06 | $74.46 | 7.0M |
| 2021-08-04 | 76.98 | $75.15 | 5.0M |
| 2021-08-03 | 77.91 | $76.28 | 4.4M |
| 2021-08-02 | 78.71 | $77.21 | 3.4M |
| 2021-07-30 | 79.40 | $77.35 | 7.5M |
| 2021-07-29 | 80.20 | $77.38 | 7.3M |
| 2021-07-28 | 81.18 | $81.91 | 4.6M |
| 2021-07-27 | 80.94 | $82.11 | 2.3M |
| 2021-07-26 | 80.59 | $80.77 | 1.9M |
| 2021-07-23 | 80.59 | $81.14 | 1.8M |
| 2021-07-22 | 80.47 | $80.51 | 874600 |
| 2021-07-21 | 80.54 | $80.27 | 1.8M |
| 2021-07-20 | 80.69 | $80.54 | 2.1M |
| 2021-07-19 | 80.81 | $80.27 | 3.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.33
2026-07-16
Close Price
$23.36
Vol: 5.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.75
Average
46.49
Maximum
71.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.33 | $23.36 | 5.8M |
| 2026-07-15 | 58.93 | $22.15 | 5.0M |
| 2026-07-14 | 57.14 | $21.80 | 5.0M |
| 2026-07-13 | 62.87 | $22.57 | 8.5M |
| 2026-07-10 | 63.26 | $22.62 | 3.1M |
| 2026-07-09 | 62.55 | $22.46 | 4.1M |
| 2026-07-08 | 60.37 | $21.98 | 6.8M |
| 2026-07-07 | 67.18 | $22.86 | 6.0M |
| 2026-07-06 | 66.02 | $22.58 | 4.9M |
| 2026-07-02 | 66.58 | $22.65 | 6.5M |
| 2026-07-01 | 62.44 | $21.69 | 6.5M |
| 2026-06-30 | 60.66 | $21.32 | 6.9M |
| 2026-06-29 | 66.31 | $22.02 | 5.7M |
| 2026-06-26 | 66.48 | $22.04 | 10.3M |
| 2026-06-25 | 64.38 | $21.55 | 6.7M |
| 2026-06-24 | 62.02 | $21.04 | 6.1M |
| 2026-06-23 | 57.05 | $20.10 | 5.1M |
| 2026-06-22 | 54.39 | $19.66 | 4.8M |
| 2026-06-18 | 56.12 | $19.89 | 11.2M |
| 2026-06-17 | 53.04 | $19.39 | 7.1M |
| 2026-06-16 | 61.85 | $20.46 | 6.8M |
| 2026-06-15 | 65.21 | $20.81 | 6.0M |
| 2026-06-12 | 65.69 | $20.86 | 7.6M |
| 2026-06-11 | 63.80 | $20.49 | 7.5M |
| 2026-06-10 | 62.86 | $20.31 | 11.7M |
| 2026-06-09 | 61.36 | $20.03 | 6.5M |
| 2026-06-08 | 56.70 | $19.24 | 5.0M |
| 2026-06-05 | 57.87 | $19.38 | 6.8M |
| 2026-06-04 | 57.69 | $19.35 | 6.0M |
| 2026-06-03 | 52.53 | $18.54 | 4.6M |
| 2026-06-02 | 53.60 | $18.68 | 6.0M |
| 2026-06-01 | 51.72 | $18.40 | 8.6M |
| 2026-05-29 | 54.57 | $18.78 | 8.5M |
| 2026-05-28 | 58.34 | $19.25 | 5.0M |
| 2026-05-27 | 59.00 | $19.33 | 8.6M |
| 2026-05-26 | 59.40 | $19.38 | 5.3M |
| 2026-05-22 | 58.33 | $19.18 | 7.2M |
| 2026-05-21 | 57.53 | $19.03 | 8.8M |
| 2026-05-20 | 56.15 | $18.77 | 6.8M |
| 2026-05-19 | 53.73 | $18.33 | 5.7M |
| 2026-05-18 | 50.55 | $17.79 | 6.3M |
| 2026-05-15 | 47.43 | $17.30 | 5.4M |
| 2026-05-14 | 50.39 | $17.78 | 5.3M |
| 2026-05-13 | 47.34 | $17.31 | 7.9M |
| 2026-05-12 | 51.02 | $17.89 | 7.2M |
| 2026-05-11 | 48.66 | $17.53 | 7.2M |
| 2026-05-08 | 51.68 | $17.99 | 7.9M |
| 2026-05-07 | 48.37 | $17.49 | 6.6M |
| 2026-05-06 | 44.71 | $16.98 | 5.9M |
| 2026-05-05 | 42.98 | $16.75 | 7.6M |
| 2026-05-04 | 42.01 | $16.62 | 7.4M |
| 2026-05-01 | 45.35 | $17.21 | 10.9M |
| 2026-04-30 | 47.61 | $17.58 | 21.2M |
| 2026-04-29 | 42.62 | $16.90 | 15.3M |
| 2026-04-28 | 49.47 | $17.94 | 9.7M |
| 2026-04-27 | 53.81 | $18.49 | 7.1M |
| 2026-04-24 | 51.38 | $18.16 | 5.1M |
| 2026-04-23 | 53.40 | $18.41 | 4.8M |
| 2026-04-22 | 52.69 | $18.31 | 4.6M |
| 2026-04-21 | 54.10 | $18.49 | 7.3M |
| 2026-04-20 | 56.90 | $18.84 | 6.7M |
| 2026-04-17 | 56.10 | $18.71 | 9.0M |
| 2026-04-16 | 52.41 | $18.14 | 6.1M |
| 2026-04-15 | 48.51 | $17.60 | 4.0M |
| 2026-04-14 | 48.43 | $17.59 | 5.8M |
| 2026-04-13 | 48.70 | $17.63 | 12.1M |
| 2026-04-10 | 45.25 | $17.15 | 3.5M |
| 2026-04-09 | 46.17 | $17.30 | 5.4M |
| 2026-04-08 | 45.76 | $17.24 | 6.4M |
| 2026-04-07 | 41.27 | $16.62 | 4.7M |
| 2026-04-06 | 41.42 | $16.65 | 6.4M |
| 2026-04-02 | 41.57 | $16.68 | 6.5M |
| 2026-04-01 | 42.06 | $16.78 | 8.4M |
| 2026-03-31 | 42.15 | $16.80 | 9.8M |
| 2026-03-30 | 35.33 | $15.80 | 7.5M |
| 2026-03-27 | 36.02 | $15.97 | 6.5M |
| 2026-03-26 | 38.98 | $16.67 | 9.6M |
| 2026-03-25 | 41.04 | $17.12 | 6.4M |
| 2026-03-24 | 38.28 | $16.72 | 9.0M |
| 2026-03-23 | 37.52 | $16.61 | 11.1M |
| 2026-03-20 | 34.29 | $16.15 | 19.1M |
| 2026-03-19 | 36.27 | $16.66 | 9.5M |
| 2026-03-18 | 38.02 | $17.09 | 6.2M |
| 2026-03-17 | 40.30 | $17.62 | 7.3M |
| 2026-03-16 | 36.62 | $17.08 | 13.2M |
| 2026-03-13 | 37.93 | $17.40 | 8.9M |
| 2026-03-12 | 40.57 | $18.01 | 12.1M |
| 2026-03-11 | 40.75 | $18.05 | 12.6M |
| 2026-03-10 | 36.90 | $17.46 | 9.4M |
| 2026-03-09 | 38.72 | $17.91 | 10.9M |
| 2026-03-06 | 37.29 | $17.69 | 10.7M |
| 2026-03-05 | 41.07 | $18.60 | 10.9M |
| 2026-03-04 | 43.04 | $19.03 | 8.7M |
| 2026-03-03 | 43.04 | $19.03 | 9.0M |
| 2026-03-02 | 46.09 | $19.69 | 7.3M |
| 2026-02-27 | 49.52 | $20.37 | 36.6M |
| 2026-02-26 | 49.47 | $20.36 | 7.1M |
| 2026-02-25 | 51.35 | $20.73 | 6.5M |
| 2026-02-24 | 50.87 | $20.63 | 7.1M |
| 2026-02-23 | 54.06 | $21.26 | 6.0M |
| 2026-02-20 | 55.75 | $21.58 | 7.4M |
| 2026-02-19 | 54.74 | $21.34 | 6.6M |
| 2026-02-18 | 57.49 | $21.87 | 14.1M |
| 2026-02-17 | 52.68 | $20.74 | 11.8M |
| 2026-02-13 | 47.99 | $19.79 | 15.8M |
| 2026-02-12 | 41.75 | $18.71 | 28.0M |
| 2026-02-11 | 66.99 | $22.28 | 10.8M |
| 2026-02-10 | 65.08 | $21.94 | 8.1M |
| 2026-02-09 | 63.85 | $21.73 | 8.3M |
| 2026-02-06 | 63.85 | $21.73 | 13.6M |
| 2026-02-05 | 64.24 | $21.77 | 13.9M |
| 2026-02-04 | 59.96 | $21.03 | 10.1M |
| 2026-02-03 | 51.65 | $19.91 | 8.0M |
| 2026-02-02 | 51.31 | $19.87 | 7.1M |
| 2026-01-30 | 53.10 | $20.07 | 7.3M |
| 2026-01-29 | 50.30 | $19.73 | 6.5M |
| 2026-01-28 | 49.28 | $19.61 | 6.0M |
| 2026-01-27 | 48.95 | $19.57 | 5.9M |
| 2026-01-26 | 49.56 | $19.65 | 5.7M |
| 2026-01-23 | 51.00 | $19.84 | 7.4M |
| 2026-01-22 | 52.77 | $20.07 | 9.6M |
| 2026-01-21 | 50.21 | $19.71 | 10.1M |
| 2026-01-20 | 47.74 | $19.38 | 11.5M |
| 2026-01-16 | 53.29 | $20.11 | 7.6M |
| 2026-01-15 | 55.47 | $20.37 | 8.9M |
| 2026-01-14 | 51.64 | $19.84 | 8.1M |
| 2026-01-13 | 50.18 | $19.65 | 9.4M |
| 2026-01-12 | 54.28 | $20.15 | 11.1M |
| 2026-01-09 | 63.32 | $21.07 | 11.5M |
| 2026-01-08 | 60.75 | $20.69 | 15.3M |
| 2026-01-07 | 58.66 | $20.40 | 10.9M |
| 2026-01-06 | 60.24 | $20.55 | 7.7M |
| 2026-01-05 | 55.19 | $19.89 | 12.2M |
| 2026-01-02 | 51.75 | $19.50 | 6.1M |
| 2025-12-31 | 47.95 | $19.11 | 5.1M |
| 2025-12-30 | 49.76 | $19.30 | 4.4M |
| 2025-12-29 | 49.28 | $19.25 | 6.4M |
| 2025-12-26 | 50.47 | $19.38 | 3.8M |
| 2025-12-24 | 48.00 | $19.11 | 2.3M |
| 2025-12-23 | 46.30 | $18.93 | 5.0M |
| 2025-12-22 | 46.70 | $18.98 | 8.1M |
| 2025-12-19 | 46.52 | $18.96 | 15.9M |
| 2025-12-18 | 47.34 | $19.07 | 7.9M |
| 2025-12-17 | 48.99 | $19.29 | 8.6M |
| 2025-12-16 | 47.09 | $19.05 | 9.0M |
| 2025-12-15 | 50.67 | $19.53 | 9.2M |
| 2025-12-12 | 47.67 | $19.15 | 10.8M |
| 2025-12-11 | 45.61 | $18.90 | 8.9M |
| 2025-12-10 | 39.82 | $18.26 | 11.6M |
| 2025-12-09 | 38.86 | $18.16 | 6.3M |
| 2025-12-08 | 38.86 | $18.16 | 9.2M |
| 2025-12-05 | 41.12 | $18.54 | 8.6M |
| 2025-12-04 | 40.60 | $18.48 | 7.9M |
| 2025-12-03 | 43.06 | $18.89 | 6.1M |
| 2025-12-02 | 42.66 | $18.84 | 8.5M |
| 2025-12-01 | 44.08 | $19.08 | 9.6M |
| 2025-11-28 | 41.46 | $18.74 | 3.8M |
| 2025-11-26 | 42.40 | $18.91 | 7.2M |
| 2025-11-25 | 40.51 | $18.66 | 7.3M |
| 2025-11-24 | 36.70 | $18.18 | 8.5M |
| 2025-11-21 | 37.32 | $18.31 | 8.3M |
| 2025-11-20 | 29.67 | $17.42 | 8.3M |
| 2025-11-19 | 30.75 | $17.69 | 7.7M |
| 2025-11-18 | 32.68 | $18.15 | 9.8M |
| 2025-11-17 | 29.20 | $17.77 | 7.8M |
| 2025-11-14 | 32.11 | $18.47 | 7.5M |
| 2025-11-13 | 33.13 | $18.70 | 9.8M |
| 2025-11-12 | 33.13 | $18.70 | 12.4M |
| 2025-11-11 | 29.12 | $18.25 | 12.1M |
| 2025-11-10 | 24.33 | $17.75 | 7.9M |
| 2025-11-07 | 25.14 | $18.00 | 7.4M |
| 2025-11-06 | 24.95 | $17.98 | 10.3M |
| 2025-11-05 | 24.68 | $17.95 | 11.3M |
| 2025-11-04 | 24.59 | $17.94 | 11.7M |
| 2025-11-03 | 25.34 | $18.21 | 11.4M |
| 2025-10-31 | 26.06 | $18.47 | 11.6M |
| 2025-10-30 | 28.08 | $19.16 | 24.0M |
| 2025-10-29 | 43.03 | $22.42 | 7.8M |
| 2025-10-28 | 46.18 | $22.86 | 5.7M |
| 2025-10-27 | 48.57 | $23.17 | 6.4M |
| 2025-10-24 | 47.32 | $23.02 | 3.7M |
| 2025-10-23 | 47.07 | $22.99 | 5.7M |
| 2025-10-22 | 46.60 | $22.93 | 4.7M |
| 2025-10-21 | 45.21 | $22.75 | 6.6M |
| 2025-10-20 | 47.70 | $23.13 | 4.5M |
| 2025-10-17 | 47.41 | $23.09 | 4.0M |
| 2025-10-16 | 46.57 | $22.97 | 5.4M |
| 2025-10-15 | 45.04 | $22.75 | 4.6M |
| 2025-10-14 | 45.43 | $22.82 | 6.0M |
| 2025-10-13 | 40.41 | $22.11 | 4.3M |
| 2025-10-10 | 39.21 | $21.95 | 5.5M |
| 2025-10-09 | 42.02 | $22.51 | 5.6M |
| 2025-10-08 | 43.28 | $22.75 | 4.8M |
| 2025-10-07 | 44.07 | $22.90 | 4.8M |
| 2025-10-06 | 45.37 | $23.15 | 6.3M |
| 2025-10-03 | 49.31 | $23.86 | 6.5M |
| 2025-10-02 | 45.31 | $23.23 | 4.7M |
| 2025-10-01 | 46.02 | $23.36 | 6.3M |
| 2025-09-30 | 42.09 | $22.77 | 6.0M |
| 2025-09-29 | 39.32 | $22.38 | 6.7M |
| 2025-09-26 | 36.36 | $21.98 | 10.5M |
| 2025-09-25 | 34.30 | $21.71 | 7.4M |
| 2025-09-24 | 37.97 | $22.56 | 5.9M |
| 2025-09-23 | 39.39 | $22.86 | 4.8M |
| 2025-09-22 | 39.03 | $22.81 | 5.0M |
| 2025-09-19 | 39.98 | $23.02 | 13.7M |
| 2025-09-18 | 43.15 | $23.69 | 3.6M |
| 2025-09-17 | 39.83 | $23.20 | 5.2M |
| 2025-09-16 | 43.10 | $23.87 | 5.7M |
| 2025-09-15 | 42.63 | $23.80 | 7.0M |
| 2025-09-12 | 43.55 | $23.99 | 5.7M |
| 2025-09-11 | 46.04 | $24.49 | 4.0M |
| 2025-09-10 | 42.88 | $23.98 | 4.5M |
| 2025-09-09 | 45.20 | $24.45 | 4.6M |
| 2025-09-08 | 42.95 | $24.09 | 5.6M |
| 2025-09-05 | 44.54 | $24.42 | 7.4M |
| 2025-09-04 | 39.09 | $23.58 | 6.0M |
| 2025-09-03 | 38.82 | $23.54 | 7.5M |
| 2025-09-02 | 41.60 | $24.17 | 14.0M |
| 2025-08-29 | 44.07 | $24.69 | 4.0M |
| 2025-08-28 | 42.25 | $24.40 | 4.5M |
| 2025-08-27 | 42.85 | $24.53 | 5.6M |
| 2025-08-26 | 42.67 | $24.50 | 5.1M |
| 2025-08-25 | 42.92 | $24.56 | 9.8M |
| 2025-08-22 | 42.81 | $24.54 | 6.5M |
| 2025-08-21 | 39.07 | $23.85 | 6.0M |
| 2025-08-20 | 40.61 | $24.27 | 5.4M |
| 2025-08-19 | 40.83 | $24.33 | 5.2M |
| 2025-08-18 | 36.97 | $23.61 | 8.3M |
| 2025-08-15 | 38.88 | $24.18 | 7.7M |
| 2025-08-14 | 39.80 | $24.45 | 4.1M |
| 2025-08-13 | 38.04 | $24.11 | 8.3M |
| 2025-08-12 | 37.38 | $23.98 | 5.7M |
| 2025-08-11 | 34.72 | $23.46 | 7.6M |
| 2025-08-08 | 35.35 | $23.69 | 10.5M |
| 2025-08-07 | 34.61 | $23.54 | 12.3M |
| 2025-08-06 | 29.30 | $22.50 | 10.2M |
| 2025-08-05 | 30.06 | $22.84 | 14.2M |
| 2025-08-04 | 27.98 | $22.44 | 11.4M |
| 2025-08-01 | 25.45 | $21.96 | 22.6M |
| 2025-07-31 | 24.40 | $21.76 | 47.0M |
| 2025-07-30 | 42.15 | $28.05 | 7.8M |
| 2025-07-29 | 46.15 | $28.84 | 6.9M |
| 2025-07-28 | 44.11 | $28.52 | 6.9M |
| 2025-07-25 | 47.88 | $29.22 | 4.0M |
| 2025-07-24 | 45.01 | $28.77 | 5.1M |
| 2025-07-23 | 43.63 | $28.56 | 6.8M |
| 2025-07-22 | 36.01 | $27.51 | 6.5M |
| 2025-07-21 | 34.90 | $27.37 | 4.3M |
| 2025-07-18 | 36.63 | $27.77 | 3.8M |
| 2025-07-17 | 37.15 | $27.89 | 5.5M |
| 2025-07-16 | 39.30 | $28.37 | 4.8M |
| 2025-07-15 | 38.45 | $28.25 | 3.6M |
| 2025-07-14 | 39.67 | $28.53 | 6.1M |
| 2025-07-11 | 40.41 | $28.70 | 6.8M |
| 2025-07-10 | 45.12 | $29.70 | 6.5M |
| 2025-07-09 | 45.68 | $29.81 | 7.2M |
| 2025-07-08 | 50.22 | $30.66 | 6.3M |
| 2025-07-07 | 44.20 | $29.69 | 4.9M |
| 2025-07-03 | 52.38 | $31.01 | 1.4M |
| 2025-07-02 | 53.23 | $31.13 | 3.0M |
| 2025-07-01 | 53.93 | $31.23 | 3.9M |
| 2025-06-30 | 47.79 | $30.28 | 2.9M |
| 2025-06-27 | 48.50 | $30.39 | 3.9M |
| 2025-06-26 | 49.19 | $30.50 | 2.9M |
| 2025-06-25 | 49.87 | $30.61 | 3.6M |
| 2025-06-24 | 49.75 | $30.59 | 3.9M |
| 2025-06-23 | 46.08 | $29.99 | 3.0M |
| 2025-06-20 | 46.08 | $29.99 | 5.6M |
| 2025-06-18 | 44.93 | $29.80 | 3.5M |
| 2025-06-17 | 45.51 | $29.92 | 3.4M |
| 2025-06-16 | 50.15 | $30.82 | 3.2M |
| 2025-06-13 | 49.05 | $30.62 | 2.9M |
| 2025-06-12 | 53.15 | $31.36 | 2.6M |
| 2025-06-11 | 53.38 | $31.40 | 4.2M |
| 2025-06-10 | 55.19 | $31.72 | 4.7M |
| 2025-06-09 | 50.89 | $30.85 | 3.2M |
| 2025-06-06 | 47.66 | $30.26 | 2.3M |
| 2025-06-05 | 47.04 | $30.15 | 3.9M |
| 2025-06-04 | 46.05 | $29.97 | 3.6M |
| 2025-06-03 | 46.60 | $30.09 | 3.1M |
| 2025-06-02 | 43.72 | $29.55 | 4.0M |
| 2025-05-30 | 48.06 | $30.50 | 4.9M |
| 2025-05-29 | 49.03 | $30.70 | 3.5M |
| 2025-05-28 | 48.43 | $30.58 | 2.7M |
| 2025-05-27 | 49.77 | $30.87 | 2.9M |
| 2025-05-23 | 46.12 | $30.12 | 2.1M |
| 2025-05-22 | 46.77 | $30.27 | 2.9M |
| 2025-05-21 | 47.44 | $30.43 | 2.8M |
| 2025-05-20 | 52.01 | $31.46 | 2.0M |
| 2025-05-19 | 52.05 | $31.47 | 2.7M |
| 2025-05-16 | 52.90 | $31.66 | 3.0M |
| 2025-05-15 | 50.39 | $31.04 | 2.8M |
| 2025-05-14 | 47.30 | $30.32 | 3.7M |
| 2025-05-13 | 50.77 | $31.15 | 5.9M |
| 2025-05-12 | 54.08 | $31.88 | 6.3M |
| 2025-05-09 | 49.91 | $30.90 | 2.6M |
| 2025-05-08 | 51.27 | $31.20 | 4.1M |
| 2025-05-07 | 49.17 | $30.72 | 3.7M |
| 2025-05-06 | 45.51 | $29.93 | 3.3M |
| 2025-05-05 | 47.57 | $30.43 | 3.9M |
| 2025-05-02 | 48.74 | $30.71 | 4.2M |
| 2025-05-01 | 48.57 | $30.67 | 7.1M |
| 2025-04-30 | 50.59 | $31.17 | 5.6M |
| 2025-04-29 | 49.84 | $30.98 | 3.4M |
| 2025-04-28 | 48.06 | $30.53 | 4.0M |
| 2025-04-25 | 46.82 | $30.22 | 3.5M |
| 2025-04-24 | 47.48 | $30.41 | 3.6M |
| 2025-04-23 | 44.31 | $29.60 | 4.6M |
| 2025-04-22 | 40.16 | $28.62 | 4.6M |
| 2025-04-21 | 39.81 | $28.54 | 4.1M |
| 2025-04-17 | 40.80 | $28.89 | 5.5M |
| 2025-04-16 | 36.21 | $27.82 | 5.4M |
| 2025-04-15 | 36.12 | $27.80 | 5.2M |
| 2025-04-14 | 37.54 | $28.38 | 4.5M |
| 2025-04-11 | 35.29 | $27.84 | 6.6M |
| 2025-04-10 | 35.97 | $28.14 | 6.5M |
| 2025-04-09 | 42.87 | $30.75 | 12.0M |
| 2025-04-08 | 29.12 | $27.97 | 6.4M |
| 2025-04-07 | 30.82 | $28.64 | 8.2M |
| 2025-04-04 | 31.21 | $28.79 | 6.0M |
| 2025-04-03 | 39.18 | $31.35 | 5.6M |
| 2025-04-02 | 50.11 | $33.65 | 2.5M |
| 2025-04-01 | 52.34 | $34.02 | 3.5M |
| 2025-03-31 | 53.63 | $34.23 | 3.6M |
| 2025-03-28 | 51.01 | $33.75 | 2.5M |
| 2025-03-27 | 50.74 | $33.70 | 2.8M |
| 2025-03-26 | 48.88 | $33.36 | 2.7M |
| 2025-03-25 | 46.52 | $32.94 | 3.7M |
| 2025-03-24 | 49.97 | $33.60 | 3.5M |
| 2025-03-21 | 47.68 | $33.19 | 8.1M |
| 2025-03-20 | 48.98 | $33.44 | 5.8M |
| 2025-03-19 | 52.50 | $34.09 | 5.1M |
| 2025-03-18 | 54.93 | $34.51 | 3.4M |
| 2025-03-17 | 56.96 | $34.85 | 3.7M |
| 2025-03-14 | 55.78 | $34.59 | 3.0M |
| 2025-03-13 | 55.60 | $34.55 | 4.8M |
| 2025-03-12 | 54.99 | $34.41 | 6.2M |
| 2025-03-11 | 63.44 | $35.85 | 4.2M |
| 2025-03-10 | 68.35 | $36.56 | 5.3M |
| 2025-03-07 | 68.43 | $36.57 | 4.5M |
| 2025-03-06 | 64.47 | $35.44 | 2.7M |
| 2025-03-05 | 63.38 | $35.16 | 3.4M |
| 2025-03-04 | 61.93 | $34.79 | 4.4M |
| 2025-03-03 | 62.38 | $34.86 | 3.9M |
| 2025-02-28 | 61.05 | $34.51 | 4.8M |
| 2025-02-27 | 64.71 | $35.10 | 3.7M |
| 2025-02-26 | 65.72 | $35.26 | 6.7M |
| 2025-02-25 | 70.17 | $35.94 | 8.9M |
| 2025-02-24 | 67.53 | $35.08 | 7.8M |
| 2025-02-21 | 62.97 | $33.82 | 7.3M |
| 2025-02-20 | 61.42 | $33.44 | 10.7M |
| 2025-02-19 | 46.80 | $30.82 | 9.8M |
| 2025-02-18 | 49.37 | $31.20 | 4.4M |
| 2025-02-14 | 46.58 | $30.82 | 3.9M |
| 2025-02-13 | 45.06 | $30.62 | 5.1M |
| 2025-02-12 | 42.50 | $30.29 | 2.9M |
| 2025-02-11 | 44.34 | $30.60 | 4.7M |
| 2025-02-10 | 45.62 | $30.81 | 5.2M |
| 2025-02-07 | 44.24 | $30.62 | 2.9M |
| 2025-02-06 | 45.33 | $30.81 | 3.0M |
| 2025-02-05 | 49.34 | $31.47 | 2.7M |
| 2025-02-04 | 49.02 | $31.42 | 4.2M |
| 2025-02-03 | 50.37 | $31.64 | 7.2M |
| 2025-01-31 | 56.55 | $32.56 | 3.8M |
| 2025-01-30 | 60.71 | $33.10 | 3.8M |
| 2025-01-29 | 59.01 | $32.78 | 3.8M |
| 2025-01-28 | 58.53 | $32.69 | 4.3M |
| 2025-01-27 | 64.67 | $33.46 | 4.2M |
| 2025-01-24 | 59.36 | $32.45 | 3.2M |
| 2025-01-23 | 59.36 | $32.45 | 4.2M |
| 2025-01-22 | 55.67 | $31.83 | 7.3M |
| 2025-01-21 | 53.41 | $31.48 | 6.3M |
| 2025-01-17 | 49.93 | $30.98 | 3.9M |
| 2025-01-16 | 49.72 | $30.95 | 6.9M |
| 2025-01-15 | 44.13 | $30.21 | 4.3M |
| 2025-01-14 | 46.87 | $30.62 | 4.6M |
| 2025-01-13 | 45.94 | $30.50 | 7.3M |
| 2025-01-10 | 36.37 | $29.42 | 6.0M |
| 2025-01-08 | 37.36 | $29.59 | 4.0M |
| 2025-01-07 | 37.26 | $29.58 | 4.5M |
| 2025-01-06 | 37.70 | $29.66 | 4.2M |
| 2025-01-03 | 36.28 | $29.50 | 2.8M |
| 2025-01-02 | 34.15 | $29.26 | 4.0M |
| 2024-12-31 | 33.26 | $29.16 | 3.5M |
| 2024-12-30 | 28.42 | $28.63 | 5.0M |
| 2024-12-27 | 30.70 | $29.20 | 2.8M |
| 2024-12-26 | 31.11 | $29.30 | 2.5M |
| 2024-12-24 | 29.11 | $29.08 | 1.6M |
| 2024-12-23 | 29.48 | $29.18 | 5.0M |
| 2024-12-20 | 30.66 | $29.50 | 12.2M |
| 2024-12-19 | 25.31 | $28.90 | 8.2M |
| 2024-12-18 | 25.35 | $28.91 | 4.9M |
| 2024-12-17 | 27.69 | $29.64 | 4.6M |
| 2024-12-16 | 25.72 | $29.42 | 6.8M |
| 2024-12-13 | 28.77 | $30.32 | 4.3M |
| 2024-12-12 | 30.77 | $30.84 | 3.8M |
| 2024-12-11 | 31.41 | $31.00 | 6.7M |
| 2024-12-10 | 33.21 | $31.44 | 3.7M |
| 2024-12-09 | 34.99 | $31.85 | 4.4M |
| 2024-12-06 | 34.58 | $31.80 | 3.6M |
| 2024-12-05 | 35.00 | $31.90 | 3.5M |
| 2024-12-04 | 40.11 | $33.02 | 3.6M |
| 2024-12-03 | 40.66 | $33.13 | 3.7M |
| 2024-12-02 | 42.81 | $33.55 | 4.1M |
| 2024-11-29 | 43.64 | $33.71 | 2.9M |
| 2024-11-27 | 40.91 | $33.31 | 3.6M |
| 2024-11-26 | 37.76 | $32.87 | 4.3M |
| 2024-11-25 | 40.31 | $33.42 | 5.9M |
| 2024-11-22 | 38.81 | $33.21 | 4.6M |
| 2024-11-21 | 37.24 | $32.99 | 3.8M |
| 2024-11-20 | 34.63 | $32.63 | 6.3M |
| 2024-11-19 | 33.83 | $32.52 | 4.5M |
| 2024-11-18 | 35.71 | $33.02 | 7.0M |
| 2024-11-15 | 27.59 | $31.96 | 4.8M |
| 2024-11-14 | 25.39 | $31.70 | 5.7M |
| 2024-11-13 | 28.31 | $32.63 | 5.4M |
| 2024-11-12 | 32.95 | $33.83 | 6.1M |
| 2024-11-11 | 34.71 | $34.22 | 5.6M |
| 2024-11-08 | 36.72 | $34.64 | 6.6M |
| 2024-11-07 | 44.93 | $36.04 | 5.6M |
| 2024-11-06 | 45.42 | $36.11 | 3.7M |
| 2024-11-05 | 45.34 | $36.10 | 2.6M |
| 2024-11-04 | 42.96 | $35.80 | 2.7M |
| 2024-11-01 | 43.38 | $35.87 | 3.2M |
| 2024-10-31 | 42.08 | $35.70 | 2.7M |
| 2024-10-30 | 42.96 | $35.86 | 2.7M |
| 2024-10-29 | 43.67 | $35.99 | 2.5M |
| 2024-10-28 | 43.77 | $36.01 | 1.9M |
| 2024-10-25 | 43.52 | $35.97 | 2.2M |
| 2024-10-24 | 47.45 | $36.73 | 2.8M |
| 2024-10-23 | 45.86 | $36.47 | 1.8M |
| 2024-10-22 | 46.48 | $36.59 | 1.8M |
| 2024-10-21 | 46.36 | $36.57 | 1.6M |
| 2024-10-18 | 47.77 | $36.86 | 2.0M |
| 2024-10-17 | 46.66 | $36.65 | 3.9M |
| 2024-10-16 | 47.16 | $36.76 | 2.8M |
| 2024-10-15 | 46.61 | $36.65 | 3.9M |
| 2024-10-14 | 47.71 | $36.91 | 2.0M |
| 2024-10-11 | 45.99 | $36.54 | 3.3M |
| 2024-10-10 | 47.98 | $37.03 | 3.8M |
| 2024-10-09 | 51.48 | $37.84 | 4.8M |
| 2024-10-08 | 48.30 | $37.12 | 5.0M |
| 2024-10-07 | 41.45 | $35.77 | 3.9M |
| 2024-10-04 | 43.69 | $36.32 | 5.2M |
| 2024-10-03 | 36.32 | $35.08 | 4.1M |
| 2024-10-02 | 39.88 | $35.97 | 6.5M |
| 2024-10-01 | 44.22 | $36.91 | 4.3M |
| 2024-09-30 | 50.07 | $37.97 | 4.9M |
| 2024-09-27 | 56.35 | $38.91 | 2.7M |
| 2024-09-26 | 55.21 | $38.71 | 2.6M |
| 2024-09-25 | 53.07 | $38.34 | 3.6M |
| 2024-09-24 | 57.60 | $38.98 | 1.8M |
| 2024-09-23 | 57.75 | $39.00 | 3.3M |
| 2024-09-20 | 54.97 | $38.49 | 5.2M |
| 2024-09-19 | 56.85 | $38.76 | 3.3M |
| 2024-09-18 | 61.34 | $39.37 | 3.1M |
| 2024-09-17 | 64.86 | $39.81 | 2.2M |
| 2024-09-16 | 68.68 | $40.26 | 2.6M |
| 2024-09-13 | 66.42 | $39.72 | 3.2M |
| 2024-09-12 | 64.91 | $39.38 | 2.9M |
| 2024-09-11 | 64.42 | $39.27 | 3.6M |
| 2024-09-10 | 64.16 | $39.21 | 4.6M |
| 2024-09-09 | 64.31 | $39.23 | 3.4M |
| 2024-09-06 | 63.21 | $38.96 | 6.2M |
| 2024-09-05 | 62.64 | $38.82 | 6.4M |
| 2024-09-04 | 56.84 | $37.53 | 2.6M |
| 2024-09-03 | 59.00 | $37.85 | 3.3M |
| 2024-08-30 | 59.61 | $37.94 | 4.2M |
| 2024-08-29 | 61.06 | $38.16 | 2.4M |
| 2024-08-28 | 59.61 | $37.82 | 2.3M |
| 2024-08-27 | 60.18 | $37.91 | 2.6M |
| 2024-08-26 | 60.30 | $37.93 | 2.4M |
| 2024-08-23 | 58.77 | $37.54 | 2.7M |
| 2024-08-22 | 54.29 | $36.49 | 3.4M |
| 2024-08-21 | 52.85 | $36.18 | 2.6M |
| 2024-08-20 | 53.05 | $36.22 | 2.9M |
| 2024-08-19 | 54.25 | $36.46 | 2.5M |
| 2024-08-16 | 52.81 | $36.12 | 2.9M |
| 2024-08-15 | 51.15 | $35.73 | 4.3M |
| 2024-08-14 | 50.29 | $35.53 | 7.0M |
| 2024-08-13 | 45.67 | $34.51 | 9.7M |
| 2024-08-12 | 57.76 | $36.93 | 2.8M |
| 2024-08-09 | 59.11 | $37.15 | 3.9M |
| 2024-08-08 | 60.77 | $37.42 | 3.7M |
| 2024-08-07 | 57.27 | $36.59 | 5.2M |
| 2024-08-06 | 59.27 | $36.92 | 11.8M |
| 2024-08-05 | 47.18 | $34.64 | 6.0M |
| 2024-08-02 | 51.17 | $35.27 | 6.0M |
| 2024-08-01 | 56.49 | $36.01 | 9.5M |
| 2024-07-31 | 55.36 | $35.82 | 5.3M |
| 2024-07-30 | 56.01 | $35.91 | 3.2M |
| 2024-07-29 | 56.80 | $36.02 | 3.8M |
| 2024-07-26 | 53.96 | $35.51 | 3.5M |
| 2024-07-25 | 51.48 | $35.09 | 3.4M |
| 2024-07-24 | 54.12 | $35.49 | 4.0M |
| 2024-07-23 | 52.86 | $35.27 | 4.7M |
| 2024-07-22 | 53.43 | $35.36 | 3.2M |
| 2024-07-19 | 53.38 | $35.35 | 4.5M |
| 2024-07-18 | 55.37 | $35.68 | 5.9M |
| 2024-07-17 | 55.37 | $35.68 | 6.1M |
| 2024-07-16 | 54.72 | $35.54 | 11.1M |
| 2024-07-15 | 46.47 | $33.97 | 3.6M |
| 2024-07-12 | 54.60 | $35.32 | 3.7M |
| 2024-07-11 | 54.03 | $35.22 | 4.2M |
| 2024-07-10 | 48.07 | $34.25 | 3.0M |
| 2024-07-09 | 46.43 | $34.01 | 4.7M |
| 2024-07-08 | 43.63 | $33.61 | 7.4M |
| 2024-07-05 | 52.05 | $34.91 | 11.3M |
| 2024-07-03 | 36.34 | $33.16 | 2.0M |
| 2024-07-02 | 32.62 | $32.85 | 3.9M |
| 2024-07-01 | 33.89 | $33.06 | 4.5M |
| 2024-06-28 | 36.40 | $33.45 | 7.3M |
| 2024-06-27 | 36.86 | $33.52 | 3.6M |
| 2024-06-26 | 39.46 | $33.90 | 3.3M |
| 2024-06-25 | 39.88 | $33.96 | 3.7M |
| 2024-06-24 | 41.50 | $34.19 | 3.8M |
| 2024-06-21 | 42.20 | $34.29 | 6.9M |
| 2024-06-20 | 39.36 | $34.00 | 4.0M |
| 2024-06-18 | 36.61 | $33.73 | 4.2M |
| 2024-06-17 | 37.69 | $33.91 | 4.1M |
| 2024-06-14 | 36.40 | $33.78 | 4.1M |
| 2024-06-13 | 36.01 | $33.74 | 5.5M |
| 2024-06-12 | 31.75 | $33.31 | 4.3M |
| 2024-06-11 | 27.04 | $32.87 | 4.4M |
| 2024-06-10 | 27.12 | $32.89 | 4.3M |
| 2024-06-07 | 28.20 | $33.16 | 5.1M |
| 2024-06-06 | 28.85 | $33.32 | 4.8M |
| 2024-06-05 | 27.56 | $33.19 | 7.1M |
| 2024-06-04 | 27.97 | $33.30 | 5.6M |
| 2024-06-03 | 31.05 | $34.08 | 4.4M |
| 2024-05-31 | 31.09 | $34.09 | 5.9M |
| 2024-05-30 | 24.75 | $33.43 | 3.9M |
| 2024-05-29 | 22.28 | $33.19 | 4.3M |
| 2024-05-28 | 24.37 | $33.85 | 3.6M |
| 2024-05-24 | 24.54 | $33.90 | 5.0M |
| 2024-05-23 | 24.86 | $34.00 | 6.3M |
| 2024-05-22 | 25.99 | $34.35 | 2.8M |
| 2024-05-21 | 26.31 | $34.45 | 5.0M |
| 2024-05-20 | 28.23 | $35.02 | 2.3M |
| 2024-05-17 | 29.03 | $35.25 | 3.6M |
| 2024-05-16 | 28.36 | $35.17 | 5.9M |
| 2024-05-15 | 29.22 | $35.43 | 4.9M |
| 2024-05-14 | 27.69 | $35.24 | 4.5M |
| 2024-05-13 | 28.27 | $35.43 | 4.5M |
| 2024-05-10 | 29.06 | $35.69 | 4.0M |
| 2024-05-09 | 29.85 | $35.95 | 5.1M |
| 2024-05-08 | 28.43 | $35.75 | 5.2M |
| 2024-05-07 | 29.48 | $36.12 | 5.7M |
| 2024-05-06 | 30.62 | $36.51 | 5.8M |
| 2024-05-03 | 31.75 | $36.89 | 6.2M |
| 2024-05-02 | 31.81 | $36.91 | 10.8M |
| 2024-05-01 | 45.56 | $40.34 | 3.4M |
| 2024-04-30 | 45.73 | $40.37 | 3.5M |
| 2024-04-29 | 47.18 | $40.64 | 3.3M |
| 2024-04-26 | 43.98 | $40.13 | 2.0M |
| 2024-04-25 | 44.49 | $40.23 | 3.6M |
| 2024-04-24 | 48.14 | $40.93 | 2.2M |
| 2024-04-23 | 48.63 | $41.02 | 2.6M |
| 2024-04-22 | 44.98 | $40.40 | 3.3M |
| 2024-04-19 | 38.79 | $39.47 | 2.8M |
| 2024-04-18 | 39.61 | $39.65 | 2.3M |
| 2024-04-17 | 38.72 | $39.52 | 2.8M |
| 2024-04-16 | 38.93 | $39.57 | 2.7M |
| 2024-04-15 | 40.90 | $40.04 | 3.1M |
| 2024-04-12 | 42.15 | $40.33 | 4.1M |
| 2024-04-11 | 51.38 | $42.12 | 3.1M |
| 2024-04-10 | 50.70 | $42.00 | 3.6M |
| 2024-04-09 | 55.89 | $42.83 | 2.8M |
| 2024-04-08 | 52.67 | $42.25 | 2.4M |
| 2024-04-05 | 55.11 | $42.62 | 3.0M |
| 2024-04-04 | 55.17 | $42.63 | 3.1M |
| 2024-04-03 | 59.54 | $43.28 | 2.5M |
| 2024-04-02 | 57.73 | $42.91 | 2.9M |
| 2024-04-01 | 62.32 | $43.55 | 4.6M |
| 2024-03-28 | 58.34 | $42.74 | 4.0M |
| 2024-03-27 | 58.08 | $42.69 | 4.2M |
| 2024-03-26 | 51.48 | $41.54 | 4.6M |
| 2024-03-25 | 53.21 | $41.79 | 4.4M |
| 2024-03-22 | 54.25 | $41.94 | 2.1M |
| 2024-03-21 | 54.72 | $42.01 | 3.7M |
| 2024-03-20 | 53.73 | $41.83 | 2.1M |
| 2024-03-19 | 54.49 | $41.95 | 3.4M |
| 2024-03-18 | 52.32 | $41.54 | 2.7M |
| 2024-03-15 | 52.72 | $41.61 | 5.5M |
| 2024-03-14 | 55.11 | $42.02 | 3.8M |
| 2024-03-13 | 59.22 | $42.68 | 3.9M |
| 2024-03-12 | 60.58 | $42.89 | 3.6M |
| 2024-03-11 | 64.54 | $43.48 | 2.0M |
| 2024-03-08 | 66.58 | $43.77 | 2.8M |
| 2024-03-07 | 65.58 | $43.49 | 3.9M |
| 2024-03-06 | 63.75 | $42.99 | 3.4M |
| 2024-03-05 | 61.49 | $42.41 | 6.9M |
| 2024-03-04 | 62.06 | $42.50 | 6.4M |
| 2024-03-01 | 55.59 | $41.01 | 2.8M |
| 2024-02-29 | 55.15 | $40.92 | 5.2M |
| 2024-02-28 | 59.10 | $41.56 | 2.8M |
| 2024-02-27 | 60.98 | $41.85 | 2.1M |
| 2024-02-26 | 61.95 | $42.00 | 2.3M |
| 2024-02-23 | 65.57 | $42.55 | 3.3M |
| 2024-02-22 | 63.58 | $42.01 | 4.1M |
| 2024-02-21 | 65.04 | $42.23 | 3.9M |
| 2024-02-20 | 63.37 | $41.77 | 5.0M |
| 2024-02-16 | 61.28 | $41.22 | 5.3M |
| 2024-02-15 | 60.18 | $40.94 | 6.5M |
| 2024-02-14 | 54.48 | $39.64 | 4.2M |
| 2024-02-13 | 54.39 | $39.62 | 3.6M |
| 2024-02-12 | 58.40 | $40.31 | 3.6M |
| 2024-02-09 | 54.92 | $39.55 | 4.7M |
| 2024-02-08 | 60.70 | $40.46 | 8.0M |
| 2024-02-07 | 55.41 | $39.38 | 5.8M |
| 2024-02-06 | 57.66 | $39.71 | 3.7M |
| 2024-02-05 | 50.87 | $38.53 | 2.6M |
| 2024-02-02 | 54.01 | $38.98 | 2.7M |
| 2024-02-01 | 55.53 | $39.19 | 2.9M |
| 2024-01-31 | 52.51 | $38.69 | 3.1M |
| 2024-01-30 | 52.58 | $38.70 | 2.0M |
| 2024-01-29 | 55.15 | $39.08 | 3.1M |
| 2024-01-26 | 53.50 | $38.79 | 2.2M |
| 2024-01-25 | 54.82 | $38.99 | 2.8M |
| 2024-01-24 | 48.06 | $37.88 | 2.1M |
| 2024-01-23 | 51.63 | $38.42 | 1.9M |
| 2024-01-22 | 53.74 | $38.72 | 2.8M |
| 2024-01-19 | 53.01 | $38.60 | 2.8M |
| 2024-01-18 | 54.64 | $38.84 | 3.5M |
| 2024-01-17 | 53.80 | $38.69 | 4.0M |
| 2024-01-16 | 56.19 | $39.05 | 4.3M |
| 2024-01-12 | 63.22 | $40.00 | 2.9M |
| 2024-01-11 | 63.54 | $40.04 | 2.5M |
| 2024-01-10 | 65.50 | $40.29 | 2.4M |
| 2024-01-09 | 68.47 | $40.66 | 4.1M |
| 2024-01-08 | 68.55 | $40.67 | 11.0M |
| 2024-01-05 | 62.24 | $39.16 | 3.5M |
| 2024-01-04 | 59.53 | $38.63 | 4.3M |
| 2024-01-03 | 56.76 | $38.13 | 4.9M |
| 2024-01-02 | 62.64 | $38.85 | 5.7M |
| 2023-12-29 | 61.64 | $38.66 | 2.5M |
| 2023-12-28 | 62.81 | $38.80 | 2.4M |
| 2023-12-27 | 62.13 | $38.66 | 2.9M |
| 2023-12-26 | 61.75 | $38.58 | 2.4M |
| 2023-12-22 | 60.81 | $38.38 | 4.4M |
| 2023-12-21 | 64.81 | $38.91 | 5.0M |
| 2023-12-20 | 63.48 | $38.60 | 4.7M |
| 2023-12-19 | 64.15 | $38.69 | 2.2M |
| 2023-12-18 | 62.64 | $38.33 | 2.7M |
| 2023-12-15 | 65.32 | $38.70 | 6.9M |
| 2023-12-14 | 67.16 | $38.95 | 6.3M |
| 2023-12-13 | 61.75 | $37.63 | 3.9M |
| 2023-12-12 | 56.96 | $36.69 | 3.8M |
| 2023-12-11 | 55.44 | $36.42 | 3.5M |
| 2023-12-08 | 53.89 | $36.15 | 3.1M |
| 2023-12-07 | 56.52 | $36.53 | 4.0M |
| 2023-12-06 | 53.08 | $35.93 | 3.3M |
| 2023-12-05 | 52.31 | $35.80 | 3.0M |
| 2023-12-04 | 60.24 | $36.89 | 3.9M |
| 2023-12-01 | 58.37 | $36.55 | 4.2M |
| 2023-11-30 | 55.63 | $36.08 | 5.3M |
| 2023-11-29 | 58.10 | $36.40 | 2.9M |
| 2023-11-28 | 57.77 | $36.34 | 2.6M |
| 2023-11-27 | 58.36 | $36.42 | 3.5M |
| 2023-11-24 | 56.23 | $36.02 | 1.3M |
| 2023-11-22 | 55.42 | $35.87 | 2.4M |
| 2023-11-21 | 54.52 | $35.70 | 2.7M |
| 2023-11-20 | 54.10 | $35.62 | 3.7M |
| 2023-11-17 | 53.28 | $35.46 | 4.4M |
| 2023-11-16 | 53.23 | $35.45 | 5.4M |
| 2023-11-15 | 52.57 | $35.31 | 5.8M |
| 2023-11-14 | 47.73 | $34.35 | 4.2M |
| 2023-11-13 | 44.11 | $33.71 | 9.1M |
| 2023-11-10 | 38.50 | $32.82 | 4.8M |
| 2023-11-09 | 38.54 | $32.83 | 4.9M |
| 2023-11-08 | 44.02 | $34.05 | 3.9M |
| 2023-11-07 | 44.81 | $34.21 | 4.7M |
| 2023-11-06 | 46.20 | $34.49 | 4.2M |
| 2023-11-03 | 43.03 | $33.96 | 6.5M |
| 2023-11-02 | 44.39 | $34.25 | 8.5M |
| 2023-11-01 | 34.51 | $32.79 | 5.3M |
| 2023-10-31 | 31.66 | $32.43 | 5.7M |
| 2023-10-30 | 28.46 | $32.04 | 4.7M |
| 2023-10-27 | 28.86 | $32.16 | 4.6M |
| 2023-10-26 | 29.81 | $32.45 | 5.1M |
| 2023-10-25 | 27.54 | $32.16 | 4.2M |
| 2023-10-24 | 28.79 | $32.57 | 4.2M |
| 2023-10-23 | 29.66 | $32.85 | 4.3M |
| 2023-10-20 | 28.49 | $32.69 | 5.8M |
| 2023-10-19 | 27.92 | $32.61 | 6.0M |
| 2023-10-18 | 23.94 | $32.06 | 7.6M |
| 2023-10-17 | 22.32 | $31.84 | 6.3M |
| 2023-10-16 | 22.61 | $31.98 | 8.6M |
| 2023-10-13 | 21.63 | $31.84 | 6.3M |
| 2023-10-12 | 20.75 | $31.71 | 18.4M |
| 2023-10-11 | 22.67 | $32.74 | 19.7M |
| 2023-10-10 | 37.20 | $37.32 | 5.5M |
| 2023-10-09 | 29.41 | $36.49 | 6.2M |
| 2023-10-06 | 29.96 | $36.62 | 6.8M |
| 2023-10-05 | 31.70 | $37.02 | 5.6M |
| 2023-10-04 | 31.13 | $36.96 | 3.7M |
| 2023-10-03 | 29.46 | $36.78 | 5.7M |
| 2023-10-02 | 31.79 | $37.35 | 4.0M |
| 2023-09-29 | 33.51 | $37.74 | 3.6M |
| 2023-09-28 | 31.71 | $37.54 | 4.1M |
| 2023-09-27 | 29.81 | $37.33 | 3.6M |
| 2023-09-26 | 29.72 | $37.32 | 4.2M |
| 2023-09-25 | 30.37 | $37.50 | 2.9M |
| 2023-09-22 | 31.10 | $37.70 | 4.4M |
| 2023-09-21 | 32.61 | $38.11 | 4.0M |
| 2023-09-20 | 33.98 | $38.47 | 3.1M |
| 2023-09-19 | 35.95 | $38.96 | 3.7M |
| 2023-09-18 | 34.25 | $38.73 | 3.3M |
| 2023-09-15 | 35.62 | $39.08 | 6.6M |
| 2023-09-14 | 35.89 | $39.15 | 3.2M |
| 2023-09-13 | 35.62 | $39.11 | 3.5M |
| 2023-09-12 | 30.26 | $38.33 | 2.1M |
| 2023-09-11 | 31.44 | $38.70 | 2.8M |
| 2023-09-08 | 31.23 | $38.67 | 2.4M |
| 2023-09-07 | 32.15 | $38.97 | 6.0M |
| 2023-09-06 | 34.30 | $39.64 | 7.2M |
| 2023-09-05 | 29.99 | $38.99 | 5.0M |
| 2023-09-01 | 35.46 | $40.60 | 2.5M |
| 2023-08-31 | 35.46 | $40.60 | 3.7M |
| 2023-08-30 | 41.23 | $41.97 | 2.1M |
| 2023-08-29 | 42.97 | $42.33 | 2.3M |
| 2023-08-28 | 38.29 | $41.65 | 2.5M |
| 2023-08-25 | 37.42 | $41.53 | 3.9M |
| 2023-08-24 | 36.93 | $41.46 | 2.2M |
| 2023-08-23 | 36.60 | $41.41 | 3.2M |
| 2023-08-22 | 37.35 | $41.61 | 3.6M |
| 2023-08-21 | 38.96 | $42.03 | 3.1M |
| 2023-08-18 | 37.50 | $41.79 | 4.0M |
| 2023-08-17 | 37.26 | $41.75 | 3.3M |
| 2023-08-16 | 38.41 | $42.08 | 2.9M |
| 2023-08-15 | 39.34 | $42.35 | 2.8M |
| 2023-08-14 | 40.96 | $42.81 | 2.7M |
| 2023-08-11 | 42.52 | $43.24 | 2.6M |
| 2023-08-10 | 41.29 | $42.99 | 3.1M |
| 2023-08-09 | 41.24 | $42.98 | 4.1M |
| 2023-08-08 | 40.27 | $42.77 | 3.5M |
| 2023-08-07 | 42.72 | $43.54 | 3.1M |
| 2023-08-04 | 43.98 | $43.92 | 4.1M |
| 2023-08-03 | 44.05 | $43.94 | 3.4M |
| 2023-08-02 | 43.93 | $43.91 | 5.5M |
| 2023-08-01 | 47.37 | $45.00 | 6.7M |
| 2023-07-31 | 48.12 | $45.23 | 12.0M |
| 2023-07-28 | 54.51 | $47.01 | 9.5M |
| 2023-07-27 | 48.98 | $45.48 | 11.1M |
| 2023-07-26 | 66.38 | $48.95 | 6.7M |
| 2023-07-25 | 65.88 | $48.80 | 4.9M |
| 2023-07-24 | 64.13 | $48.28 | 4.6M |
| 2023-07-21 | 65.86 | $48.56 | 6.3M |
| 2023-07-20 | 70.56 | $49.29 | 9.3M |
| 2023-07-19 | 66.01 | $47.85 | 6.4M |
| 2023-07-18 | 62.99 | $47.05 | 4.6M |
| 2023-07-17 | 60.93 | $46.55 | 3.4M |
| 2023-07-14 | 63.00 | $46.86 | 4.3M |
| 2023-07-13 | 62.45 | $46.72 | 4.1M |
| 2023-07-12 | 61.13 | $46.38 | 3.7M |
| 2023-07-11 | 59.74 | $46.03 | 3.4M |
| 2023-07-10 | 58.20 | $45.65 | 3.2M |
| 2023-07-07 | 56.76 | $45.30 | 3.1M |
| 2023-07-06 | 58.46 | $45.61 | 6.4M |
| 2023-07-05 | 56.58 | $45.14 | 4.0M |
| 2023-07-03 | 54.68 | $44.68 | 2.2M |
| 2023-06-30 | 59.41 | $45.56 | 4.3M |
| 2023-06-29 | 55.86 | $44.70 | 4.8M |
| 2023-06-28 | 57.99 | $45.08 | 3.3M |
| 2023-06-27 | 59.81 | $45.40 | 4.7M |
| 2023-06-26 | 57.05 | $44.71 | 4.0M |
| 2023-06-23 | 58.89 | $45.04 | 12.0M |
| 2023-06-22 | 60.06 | $45.25 | 4.6M |
| 2023-06-21 | 58.53 | $44.84 | 3.4M |
| 2023-06-20 | 59.06 | $44.94 | 5.6M |
| 2023-06-16 | 61.24 | $45.36 | 7.9M |
| 2023-06-15 | 58.08 | $44.46 | 4.4M |
| 2023-06-14 | 54.09 | $43.45 | 5.8M |
| 2023-06-13 | 54.19 | $43.47 | 4.0M |
| 2023-06-12 | 51.01 | $42.71 | 3.1M |
| 2023-06-09 | 47.66 | $41.97 | 3.5M |
| 2023-06-08 | 44.59 | $41.34 | 5.0M |
| 2023-06-07 | 47.98 | $42.14 | 4.7M |
| 2023-06-06 | 41.77 | $40.96 | 3.1M |
| 2023-06-05 | 44.74 | $41.65 | 2.6M |
| 2023-06-02 | 42.95 | $41.33 | 3.7M |
| 2023-06-01 | 42.40 | $41.23 | 3.5M |
| 2023-05-31 | 39.57 | $40.72 | 12.6M |
| 2023-05-30 | 37.33 | $40.33 | 9.4M |
| 2023-05-26 | 40.87 | $41.29 | 2.7M |
| 2023-05-25 | 41.06 | $41.34 | 4.0M |
| 2023-05-24 | 44.15 | $42.12 | 4.3M |
| 2023-05-23 | 45.74 | $42.50 | 4.0M |
| 2023-05-22 | 46.08 | $42.58 | 3.6M |
| 2023-05-19 | 47.77 | $42.99 | 3.1M |
| 2023-05-18 | 47.93 | $43.03 | 3.3M |
| 2023-05-17 | 46.85 | $42.78 | 4.2M |
| 2023-05-16 | 47.72 | $43.01 | 4.7M |
| 2023-05-15 | 46.95 | $42.82 | 3.8M |
| 2023-05-12 | 45.55 | $42.47 | 5.0M |
| 2023-05-11 | 48.72 | $43.38 | 7.9M |
| 2023-05-10 | 50.40 | $43.84 | 7.2M |
| 2023-05-09 | 47.56 | $43.08 | 9.3M |
| 2023-05-08 | 58.09 | $45.61 | 7.7M |
| 2023-05-05 | 60.29 | $46.05 | 3.3M |
| 2023-05-04 | 57.66 | $45.29 | 4.2M |
| 2023-05-03 | 64.10 | $46.50 | 3.5M |
| 2023-05-02 | 67.10 | $47.01 | 4.2M |
| 2023-05-01 | 69.34 | $47.38 | 3.7M |
| 2023-04-28 | 71.16 | $47.68 | 6.0M |
| 2023-04-27 | 68.88 | $46.80 | 10.8M |
| 2023-04-26 | 66.83 | $46.08 | 6.6M |
| 2023-04-25 | 64.89 | $45.44 | 6.4M |
| 2023-04-24 | 64.76 | $45.40 | 7.8M |
| 2023-04-21 | 64.44 | $45.29 | 11.4M |
| 2023-04-20 | 57.54 | $43.25 | 3.5M |
| 2023-04-19 | 59.53 | $43.62 | 6.1M |
| 2023-04-18 | 56.43 | $42.82 | 3.6M |
| 2023-04-17 | 57.21 | $42.97 | 5.0M |
| 2023-04-14 | 57.61 | $43.05 | 3.5M |
| 2023-04-13 | 58.25 | $43.18 | 8.4M |
| 2023-04-12 | 56.46 | $42.67 | 6.3M |
| 2023-04-11 | 57.47 | $42.89 | 4.7M |
| 2023-04-10 | 54.97 | $42.17 | 7.3M |
| 2023-04-06 | 55.53 | $42.30 | 4.4M |
| 2023-04-05 | 55.40 | $42.26 | 11.5M |
| 2023-04-04 | 49.05 | $40.50 | 8.7M |
| 2023-04-03 | 46.93 | $39.98 | 6.0M |
| 2023-03-31 | 49.09 | $40.56 | 4.6M |
| 2023-03-30 | 48.11 | $40.31 | 4.4M |
| 2023-03-29 | 48.94 | $40.54 | 4.2M |
| 2023-03-28 | 46.32 | $39.85 | 2.9M |
| 2023-03-27 | 47.05 | $40.07 | 5.7M |
| 2023-03-24 | 43.83 | $39.23 | 7.6M |
| 2023-03-23 | 39.20 | $38.12 | 4.9M |
| 2023-03-22 | 42.31 | $39.16 | 6.6M |
| 2023-03-21 | 43.73 | $39.61 | 9.0M |
| 2023-03-20 | 37.41 | $38.19 | 6.3M |
| 2023-03-17 | 34.40 | $37.58 | 11.7M |
| 2023-03-16 | 36.57 | $38.37 | 7.9M |
| 2023-03-15 | 35.89 | $38.23 | 7.0M |
| 2023-03-14 | 39.12 | $39.37 | 6.2M |
| 2023-03-13 | 36.89 | $38.90 | 6.1M |
| 2023-03-10 | 32.50 | $38.02 | 5.8M |
| 2023-03-09 | 35.06 | $38.99 | 4.2M |
| 2023-03-08 | 36.31 | $39.44 | 4.9M |
| 2023-03-07 | 34.07 | $38.99 | 6.2M |
| 2023-03-06 | 36.00 | $39.71 | 4.3M |
| 2023-03-03 | 36.63 | $39.94 | 4.1M |
| 2023-03-02 | 35.13 | $39.62 | 4.2M |
| 2023-03-01 | 32.47 | $39.06 | 6.3M |
| 2023-02-28 | 34.61 | $39.95 | 8.2M |
| 2023-02-27 | 34.00 | $39.82 | 5.1M |
| 2023-02-24 | 34.80 | $40.16 | 4.4M |
| 2023-02-23 | 35.62 | $40.51 | 5.1M |
| 2023-02-22 | 36.80 | $41.01 | 6.1M |
| 2023-02-21 | 35.55 | $40.70 | 6.0M |
| 2023-02-17 | 36.21 | $41.00 | 10.3M |
| 2023-02-16 | 31.37 | $39.80 | 5.5M |
| 2023-02-15 | 31.86 | $40.06 | 6.2M |
| 2023-02-14 | 31.27 | $39.91 | 5.9M |
| 2023-02-13 | 32.32 | $40.50 | 7.3M |
| 2023-02-10 | 33.14 | $40.95 | 12.3M |
| 2023-02-09 | 30.13 | $40.14 | 22.0M |
| 2023-02-08 | 42.57 | $45.68 | 4.0M |
| 2023-02-07 | 42.29 | $45.61 | 6.0M |
| 2023-02-06 | 40.48 | $45.16 | 3.9M |
| 2023-02-03 | 45.01 | $46.68 | 4.7M |
| 2023-02-02 | 46.07 | $47.01 | 9.0M |
| 2023-02-01 | 43.25 | $46.28 | 7.6M |
| 2023-01-31 | 40.88 | $45.69 | 5.1M |
| 2023-01-30 | 38.61 | $45.14 | 4.3M |
| 2023-01-27 | 40.94 | $46.00 | 2.9M |
| 2023-01-26 | 41.39 | $46.16 | 3.1M |
| 2023-01-25 | 41.31 | $46.14 | 4.5M |
| 2023-01-24 | 36.54 | $44.91 | 4.4M |
| 2023-01-23 | 37.08 | $45.14 | 7.3M |
| 2023-01-20 | 31.88 | $43.88 | 9.2M |
| 2023-01-19 | 30.85 | $43.64 | 12.8M |
| 2023-01-18 | 31.53 | $44.00 | 7.7M |
| 2023-01-17 | 32.95 | $44.74 | 6.3M |
| 2023-01-13 | 33.14 | $44.84 | 6.5M |
| 2023-01-12 | 33.61 | $45.09 | 8.5M |
| 2023-01-11 | 34.25 | $45.44 | 5.4M |
| 2023-01-10 | 34.79 | $45.74 | 5.8M |
| 2023-01-09 | 31.23 | $44.70 | 13.9M |
| 2023-01-06 | 38.41 | $48.45 | 11.1M |
| 2023-01-05 | 50.53 | $52.57 | 3.1M |
| 2023-01-04 | 49.65 | $52.33 | 3.3M |
| 2023-01-03 | 44.62 | $51.04 | 2.8M |
| 2022-12-30 | 44.33 | $50.97 | 1.8M |
| 2022-12-29 | 44.81 | $51.12 | 2.9M |
| 2022-12-28 | 41.83 | $50.36 | 2.2M |
| 2022-12-27 | 43.23 | $50.84 | 2.6M |
| 2022-12-23 | 40.59 | $50.17 | 1.8M |
| 2022-12-22 | 40.47 | $50.14 | 3.0M |
| 2022-12-21 | 40.96 | $50.33 | 3.6M |
| 2022-12-20 | 39.50 | $49.93 | 8.1M |
| 2022-12-19 | 39.55 | $49.95 | 5.6M |
| 2022-12-16 | 38.72 | $49.71 | 9.4M |
| 2022-12-15 | 41.04 | $50.76 | 7.4M |
| 2022-12-14 | 44.77 | $52.30 | 7.0M |
| 2022-12-13 | 47.07 | $53.17 | 4.5M |
| 2022-12-12 | 45.42 | $52.63 | 3.6M |
| 2022-12-09 | 44.66 | $52.38 | 4.5M |
| 2022-12-08 | 45.23 | $52.62 | 3.2M |
| 2022-12-07 | 44.47 | $52.35 | 5.1M |
| 2022-12-06 | 42.09 | $51.51 | 5.0M |
| 2022-12-05 | 41.49 | $51.30 | 5.0M |
| 2022-12-02 | 45.57 | $53.22 | 7.4M |
| 2022-12-01 | 43.25 | $52.38 | 11.1M |
| 2022-11-30 | 54.05 | $56.53 | 7.4M |
| 2022-11-29 | 50.70 | $55.34 | 4.0M |
| 2022-11-28 | 50.26 | $55.19 | 4.3M |
| 2022-11-25 | 52.64 | $56.00 | 2.1M |
| 2022-11-23 | 53.53 | $56.30 | 3.5M |
| 2022-11-22 | 50.95 | $55.32 | 3.4M |
| 2022-11-21 | 52.39 | $55.83 | 2.5M |
| 2022-11-18 | 50.22 | $55.00 | 4.6M |
| 2022-11-17 | 48.39 | $54.32 | 5.1M |
| 2022-11-16 | 49.98 | $54.94 | 5.9M |
| 2022-11-15 | 48.42 | $54.34 | 4.1M |
| 2022-11-14 | 46.68 | $53.68 | 4.1M |
| 2022-11-11 | 49.57 | $54.88 | 10.2M |
| 2022-11-10 | 46.56 | $53.73 | 5.8M |
| 2022-11-09 | 40.45 | $51.65 | 3.4M |
| 2022-11-08 | 42.67 | $52.65 | 4.7M |
| 2022-11-07 | 41.73 | $52.34 | 4.6M |
| 2022-11-04 | 36.04 | $50.58 | 3.9M |
| 2022-11-03 | 35.57 | $50.44 | 3.2M |
| 2022-11-02 | 38.45 | $51.93 | 3.9M |
| 2022-11-01 | 42.43 | $53.74 | 3.6M |
| 2022-10-31 | 43.89 | $54.35 | 4.8M |
| 2022-10-28 | 45.46 | $55.00 | 6.4M |
| 2022-10-27 | 42.35 | $53.97 | 8.9M |
| 2022-10-26 | 52.47 | $57.63 | 5.0M |
| 2022-10-25 | 50.89 | $57.11 | 4.7M |
| 2022-10-24 | 48.77 | $56.43 | 3.9M |
| 2022-10-21 | 48.77 | $56.43 | 4.5M |
| 2022-10-20 | 44.19 | $55.00 | 3.8M |
| 2022-10-19 | 45.04 | $55.32 | 6.5M |
| 2022-10-18 | 45.78 | $55.60 | 4.4M |
| 2022-10-17 | 44.70 | $55.25 | 4.6M |
| 2022-10-14 | 42.38 | $54.50 | 3.9M |
| 2022-10-13 | 46.27 | $56.08 | 4.6M |
| 2022-10-12 | 42.86 | $55.00 | 2.4M |
| 2022-10-11 | 44.89 | $55.81 | 3.2M |
| 2022-10-10 | 42.23 | $54.98 | 1.9M |
| 2022-10-07 | 43.78 | $55.62 | 2.7M |
| 2022-10-06 | 45.34 | $56.25 | 3.2M |
| 2022-10-05 | 49.18 | $57.71 | 2.3M |
| 2022-10-04 | 48.44 | $57.45 | 3.3M |
| 2022-10-03 | 42.88 | $55.62 | 3.3M |
| 2022-09-30 | 36.63 | $53.86 | 4.0M |
| 2022-09-29 | 40.04 | $55.30 | 3.2M |
| 2022-09-28 | 40.68 | $55.56 | 3.0M |
| 2022-09-27 | 35.90 | $54.30 | 2.5M |
| 2022-09-26 | 37.29 | $54.91 | 2.6M |
| 2022-09-23 | 38.44 | $55.41 | 2.6M |
| 2022-09-22 | 38.29 | $55.37 | 2.8M |
| 2022-09-21 | 38.51 | $55.47 | 1.9M |
| 2022-09-20 | 40.93 | $56.58 | 1.9M |
| 2022-09-19 | 45.47 | $58.43 | 2.7M |
| 2022-09-16 | 44.68 | $58.18 | 4.3M |
| 2022-09-15 | 46.71 | $58.97 | 2.8M |
| 2022-09-14 | 47.07 | $59.11 | 3.0M |
| 2022-09-13 | 44.22 | $58.13 | 2.1M |
| 2022-09-12 | 48.38 | $59.78 | 2.3M |
| 2022-09-09 | 47.67 | $59.53 | 2.4M |
| 2022-09-08 | 45.30 | $58.70 | 4.3M |
| 2022-09-07 | 45.37 | $58.73 | 6.3M |
| 2022-09-06 | 31.63 | $54.66 | 3.1M |
| 2022-09-02 | 34.80 | $56.21 | 2.7M |
| 2022-09-01 | 36.01 | $56.76 | 4.5M |
| 2022-08-31 | 37.60 | $57.46 | 4.1M |
| 2022-08-30 | 33.72 | $56.48 | 2.7M |
| 2022-08-29 | 34.79 | $56.99 | 1.9M |
| 2022-08-26 | 35.16 | $57.17 | 2.5M |
| 2022-08-25 | 41.67 | $59.92 | 2.2M |
| 2022-08-24 | 36.78 | $58.71 | 2.9M |
| 2022-08-23 | 36.57 | $58.66 | 2.4M |
| 2022-08-22 | 39.05 | $59.67 | 3.8M |
| 2022-08-19 | 43.42 | $61.25 | 6.0M |
| 2022-08-18 | 42.65 | $61.05 | 2.5M |
| 2022-08-17 | 43.58 | $61.38 | 2.1M |
| 2022-08-16 | 44.88 | $61.84 | 2.9M |
| 2022-08-15 | 45.38 | $62.02 | 3.0M |
| 2022-08-12 | 39.83 | $60.46 | 2.1M |
| 2022-08-11 | 37.95 | $59.97 | 2.1M |
| 2022-08-10 | 37.68 | $59.90 | 3.1M |
| 2022-08-09 | 34.06 | $58.95 | 2.5M |
| 2022-08-08 | 35.64 | $59.71 | 3.1M |
| 2022-08-05 | 31.18 | $58.59 | 2.4M |
| 2022-08-04 | 28.32 | $57.91 | 4.5M |
| 2022-08-03 | 28.77 | $58.18 | 4.1M |
| 2022-08-02 | 29.95 | $58.88 | 3.9M |
| 2022-08-01 | 29.12 | $58.67 | 5.2M |
| 2022-07-29 | 29.09 | $58.66 | 6.2M |
| 2022-07-28 | 30.38 | $59.50 | 9.1M |
| 2022-07-27 | 47.97 | $66.80 | 3.1M |
| 2022-07-26 | 47.73 | $66.74 | 2.4M |
| 2022-07-25 | 45.86 | $66.26 | 2.1M |
| 2022-07-22 | 45.48 | $66.16 | 1.5M |
| 2022-07-21 | 44.99 | $66.03 | 2.3M |
| 2022-07-20 | 43.38 | $65.59 | 2.5M |
| 2022-07-19 | 42.39 | $65.32 | 2.3M |
| 2022-07-18 | 38.79 | $64.36 | 1.9M |
| 2022-07-15 | 40.15 | $64.91 | 1.9M |
| 2022-07-14 | 34.18 | $63.42 | 2.3M |
| 2022-07-13 | 34.98 | $63.78 | 2.6M |
| 2022-07-12 | 37.04 | $64.68 | 2.6M |
| 2022-07-11 | 36.37 | $64.51 | 2.5M |
| 2022-07-08 | 37.89 | $65.18 | 2.3M |
| 2022-07-07 | 37.96 | $65.21 | 2.5M |
| 2022-07-06 | 37.60 | $65.11 | 2.2M |
| 2022-07-05 | 38.18 | $65.39 | 1.9M |
| 2022-07-01 | 38.38 | $65.49 | 2.5M |
| 2022-06-30 | 34.28 | $64.23 | 3.4M |
| 2022-06-29 | 37.23 | $65.81 | 2.6M |
| 2022-06-28 | 35.36 | $65.25 | 2.5M |
| 2022-06-27 | 38.18 | $66.71 | 2.3M |
| 2022-06-24 | 38.32 | $66.78 | 4.1M |
| 2022-06-23 | 32.65 | $65.08 | 2.4M |
| 2022-06-22 | 31.49 | $64.75 | 2.5M |
| 2022-06-21 | 28.91 | $64.02 | 3.7M |
| 2022-06-17 | 28.24 | $63.83 | 7.2M |
| 2022-06-16 | 30.32 | $65.29 | 2.9M |
| 2022-06-15 | 34.51 | $67.83 | 3.7M |
| 2022-06-14 | 33.31 | $67.48 | 6.0M |
| 2022-06-13 | 41.88 | $71.57 | 3.8M |
| 2022-06-10 | 46.16 | $73.12 | 3.3M |
| 2022-06-09 | 42.22 | $72.03 | 2.9M |
| 2022-06-08 | 44.55 | $72.85 | 1.5M |
| 2022-06-07 | 43.57 | $72.58 | 2.0M |
| 2022-06-06 | 43.29 | $72.50 | 1.9M |
| 2022-06-03 | 43.40 | $72.54 | 1.9M |
| 2022-06-02 | 48.04 | $74.26 | 2.2M |
| 2022-06-01 | 48.65 | $74.47 | 1.9M |
| 2022-05-31 | 53.45 | $76.05 | 3.9M |
| 2022-05-27 | 53.81 | $76.16 | 2.6M |
| 2022-05-26 | 52.70 | $75.75 | 1.8M |
| 2022-05-25 | 51.19 | $75.19 | 4.1M |
| 2022-05-24 | 47.53 | $73.90 | 3.3M |
| 2022-05-23 | 45.94 | $73.37 | 2.3M |
| 2022-05-20 | 45.53 | $73.23 | 1.7M |
| 2022-05-19 | 43.69 | $72.60 | 2.6M |
| 2022-05-18 | 42.28 | $72.12 | 2.0M |
| 2022-05-17 | 47.51 | $74.34 | 2.0M |
| 2022-05-16 | 45.64 | $73.69 | 2.9M |
| 2022-05-13 | 43.71 | $73.03 | 2.1M |
| 2022-05-12 | 42.59 | $72.65 | 2.3M |
| 2022-05-11 | 40.68 | $72.00 | 2.5M |
| 2022-05-10 | 41.61 | $72.46 | 3.4M |
| 2022-05-09 | 44.02 | $73.62 | 4.4M |
| 2022-05-06 | 41.72 | $72.79 | 3.2M |
| 2022-05-05 | 42.12 | $72.99 | 3.0M |
| 2022-05-04 | 42.52 | $73.20 | 3.6M |
| 2022-05-03 | 39.51 | $72.05 | 4.5M |
| 2022-05-02 | 35.49 | $70.61 | 3.9M |
| 2022-04-29 | 36.21 | $71.06 | 4.0M |
| 2022-04-28 | 35.50 | $70.80 | 8.4M |
| 2022-04-27 | 35.89 | $71.07 | 4.6M |
| 2022-04-26 | 34.50 | $70.53 | 2.3M |
| 2022-04-25 | 37.94 | $72.91 | 3.1M |
| 2022-04-22 | 38.20 | $73.08 | 4.3M |
| 2022-04-21 | 46.94 | $77.98 | 2.2M |
| 2022-04-20 | 48.18 | $78.56 | 2.5M |
| 2022-04-19 | 43.14 | $76.51 | 2.5M |
| 2022-04-18 | 38.89 | $74.97 | 1.8M |
| 2022-04-14 | 41.72 | $76.44 | 3.8M |
| 2022-04-13 | 46.04 | $78.44 | 2.5M |
| 2022-04-12 | 45.04 | $78.07 | 3.0M |
| 2022-04-11 | 46.59 | $78.77 | 3.6M |
| 2022-04-08 | 49.43 | $80.00 | 4.3M |
| 2022-04-07 | 44.20 | $78.01 | 3.0M |
| 2022-04-06 | 41.26 | $77.00 | 3.5M |
| 2022-04-05 | 39.74 | $76.49 | 4.3M |
| 2022-04-04 | 36.63 | $75.47 | 5.4M |
| 2022-04-01 | 43.08 | $78.58 | 3.2M |
| 2022-03-31 | 39.71 | $77.54 | 4.7M |
| 2022-03-30 | 44.10 | $79.38 | 2.9M |
| 2022-03-29 | 44.43 | $79.51 | 6.8M |
| 2022-03-28 | 42.58 | $78.92 | 3.5M |
| 2022-03-25 | 36.78 | $77.21 | 3.0M |
| 2022-03-24 | 37.77 | $77.68 | 7.6M |
| 2022-03-23 | 35.62 | $77.07 | 4.6M |
| 2022-03-22 | 37.52 | $78.01 | 4.2M |
| 2022-03-21 | 39.75 | $79.05 | 3.0M |
| 2022-03-18 | 39.90 | $79.12 | 3.9M |
| 2022-03-17 | 40.57 | $79.44 | 2.7M |
| 2022-03-16 | 39.11 | $78.96 | 2.3M |
| 2022-03-15 | 38.24 | $78.67 | 1.7M |
| 2022-03-14 | 36.21 | $77.99 | 2.5M |
| 2022-03-11 | 32.68 | $76.85 | 3.8M |
| 2022-03-10 | 36.24 | $78.98 | 2.8M |
| 2022-03-09 | 37.62 | $79.74 | 3.5M |
| 2022-03-08 | 38.95 | $80.45 | 3.2M |
| 2022-03-07 | 49.49 | $84.98 | 3.2M |
| 2022-03-04 | 52.60 | $86.02 | 2.0M |
| 2022-03-03 | 50.23 | $85.19 | 1.5M |
| 2022-03-02 | 50.35 | $85.23 | 2.5M |
| 2022-03-01 | 47.21 | $84.14 | 3.0M |
| 2022-02-28 | 49.47 | $84.97 | 4.4M |
| 2022-02-25 | 53.23 | $86.26 | 3.2M |
| 2022-02-24 | 48.60 | $84.65 | 5.3M |
| 2022-02-23 | 51.91 | $85.74 | 3.2M |
| 2022-02-22 | 47.96 | $84.46 | 3.9M |
| 2022-02-18 | 40.28 | $82.35 | 5.0M |
| 2022-02-17 | 41.52 | $82.80 | 5.2M |
| 2022-02-16 | 48.94 | $85.13 | 2.9M |
| 2022-02-15 | 50.64 | $85.59 | 1.7M |
| 2022-02-14 | 50.14 | $85.45 | 2.4M |
| 2022-02-11 | 51.77 | $85.91 | 3.5M |
| 2022-02-10 | 59.11 | $87.75 | 3.3M |
| 2022-02-09 | 67.50 | $89.45 | 2.9M |
| 2022-02-08 | 64.57 | $88.41 | 4.7M |
| 2022-02-07 | 59.44 | $86.87 | 2.7M |
| 2022-02-04 | 58.86 | $86.71 | 3.7M |
| 2022-02-03 | 56.58 | $86.10 | 4.6M |
| 2022-02-02 | 54.41 | $85.55 | 3.2M |
| 2022-02-01 | 51.84 | $84.93 | 3.3M |
| 2022-01-31 | 54.23 | $85.44 | 2.6M |
| 2022-01-28 | 53.63 | $85.29 | 2.6M |
| 2022-01-27 | 50.96 | $84.63 | 2.7M |
| 2022-01-26 | 49.45 | $84.27 | 3.9M |
| 2022-01-25 | 52.89 | $85.07 | 2.7M |
| 2022-01-24 | 57.08 | $85.96 | 3.5M |
| 2022-01-21 | 58.68 | $86.28 | 2.3M |
| 2022-01-20 | 57.66 | $85.99 | 2.5M |
| 2022-01-19 | 56.29 | $85.60 | 1.8M |
| 2022-01-18 | 57.47 | $85.86 | 2.3M |
| 2022-01-14 | 57.07 | $85.74 | 2.2M |
| 2022-01-13 | 57.71 | $85.89 | 2.6M |
| 2022-01-12 | 60.04 | $86.44 | 2.2M |
| 2022-01-11 | 59.81 | $86.36 | 2.4M |
| 2022-01-10 | 59.68 | $86.31 | 2.9M |
| 2022-01-07 | 64.34 | $87.45 | 1.8M |
| 2022-01-06 | 62.71 | $86.78 | 1.5M |
| 2022-01-05 | 67.42 | $87.86 | 3.0M |
| 2022-01-04 | 68.04 | $88.00 | 3.3M |
| 2022-01-03 | 65.58 | $86.87 | 1.9M |
| 2021-12-31 | 63.13 | $85.84 | 1.8M |
| 2021-12-30 | 65.77 | $86.45 | 1.3M |
| 2021-12-29 | 69.10 | $87.19 | 1.3M |
| 2021-12-28 | 68.19 | $86.75 | 1.2M |
| 2021-12-27 | 67.89 | $86.60 | 1.2M |
| 2021-12-23 | 65.69 | $85.55 | 2.0M |
| 2021-12-22 | 65.19 | $85.32 | 2.3M |
| 2021-12-21 | 61.89 | $83.87 | 2.7M |
| 2021-12-20 | 58.37 | $82.51 | 2.6M |
| 2021-12-17 | 62.91 | $83.63 | 4.7M |
| 2021-12-16 | 64.10 | $83.91 | 3.1M |
| 2021-12-15 | 61.09 | $82.70 | 2.3M |
| 2021-12-14 | 60.60 | $82.51 | 2.7M |
| 2021-12-13 | 63.36 | $83.20 | 3.1M |
| 2021-12-10 | 57.05 | $80.86 | 2.1M |
| 2021-12-09 | 56.13 | $80.56 | 1.9M |
| 2021-12-08 | 56.32 | $80.61 | 1.9M |
| 2021-12-07 | 54.15 | $79.88 | 2.8M |
| 2021-12-06 | 52.17 | $79.24 | 3.0M |
| 2021-12-03 | 48.23 | $78.05 | 2.5M |
| 2021-12-02 | 41.19 | $76.23 | 2.7M |
| 2021-12-01 | 35.96 | $75.08 | 2.5M |
| 2021-11-30 | 33.46 | $74.57 | 3.4M |
| 2021-11-29 | 37.43 | $76.03 | 2.5M |
| 2021-11-26 | 38.19 | $76.29 | 1.3M |
| 2021-11-24 | 42.40 | $77.62 | 1.3M |
| 2021-11-23 | 45.22 | $78.41 | 1.7M |
| 2021-11-22 | 48.47 | $79.25 | 1.7M |
| 2021-11-19 | 48.51 | $79.26 | 2.4M |
| 2021-11-18 | 47.90 | $79.11 | 2.1M |
| 2021-11-17 | 49.63 | $79.58 | 2.2M |
| 2021-11-16 | 48.62 | $79.31 | 2.0M |
| 2021-11-15 | 49.46 | $79.55 | 1.6M |
| 2021-11-12 | 49.15 | $79.46 | 1.2M |
| 2021-11-11 | 48.13 | $79.16 | 1.8M |
| 2021-11-10 | 47.66 | $79.02 | 2.5M |
| 2021-11-09 | 43.10 | $77.70 | 2.5M |
| 2021-11-08 | 46.11 | $78.74 | 1.6M |
| 2021-11-05 | 43.59 | $78.04 | 2.6M |
| 2021-11-04 | 44.35 | $78.31 | 2.6M |
| 2021-11-03 | 49.61 | $80.04 | 1.6M |
| 2021-11-02 | 50.44 | $80.29 | 2.2M |
| 2021-11-01 | 48.92 | $79.82 | 3.4M |
| 2021-10-29 | 46.07 | $78.96 | 8.0M |
| 2021-10-28 | 44.87 | $78.61 | 7.3M |
| 2021-10-27 | 56.08 | $81.94 | 2.8M |
| 2021-10-26 | 55.61 | $81.79 | 1.6M |
| 2021-10-25 | 54.26 | $81.36 | 2.6M |
| 2021-10-22 | 57.46 | $82.19 | 1.3M |
| 2021-10-21 | 55.26 | $81.46 | 1.3M |
| 2021-10-20 | 54.61 | $81.25 | 2.3M |
| 2021-10-19 | 49.47 | $79.68 | 2.5M |
| 2021-10-18 | 43.67 | $78.18 | 1.8M |
| 2021-10-15 | 49.09 | $79.70 | 1.8M |
| 2021-10-14 | 49.83 | $79.89 | 1.8M |
| 2021-10-13 | 45.37 | $78.80 | 1.5M |
| 2021-10-12 | 44.99 | $78.71 | 1.4M |
| 2021-10-11 | 45.70 | $78.92 | 2.0M |
| 2021-10-08 | 50.30 | $80.20 | 2.6M |
| 2021-10-07 | 51.77 | $80.58 | 3.3M |
| 2021-10-06 | 52.85 | $80.86 | 2.9M |
| 2021-10-05 | 52.85 | $80.86 | 2.8M |
| 2021-10-04 | 51.41 | $80.42 | 3.2M |
| 2021-10-01 | 54.54 | $81.29 | 2.9M |
| 2021-09-30 | 51.78 | $80.43 | 3.1M |
| 2021-09-29 | 57.05 | $81.81 | 2.5M |
| 2021-09-28 | 53.54 | $80.73 | 2.9M |
| 2021-09-27 | 53.00 | $80.57 | 2.3M |
| 2021-09-24 | 54.04 | $80.85 | 2.0M |
| 2021-09-23 | 53.86 | $80.79 | 2.7M |
| 2021-09-22 | 54.77 | $81.05 | 2.4M |
| 2021-09-21 | 57.99 | $81.95 | 2.0M |
| 2021-09-20 | 59.24 | $82.29 | 2.8M |
| 2021-09-17 | 64.36 | $83.61 | 4.5M |
| 2021-09-16 | 63.47 | $83.22 | 2.7M |
| 2021-09-15 | 64.85 | $83.57 | 5.9M |
| 2021-09-14 | 60.69 | $81.77 | 2.9M |
| 2021-09-13 | 57.67 | $80.63 | 2.9M |
| 2021-09-10 | 58.76 | $80.92 | 2.5M |
| 2021-09-09 | 61.82 | $81.72 | 3.5M |
| 2021-09-08 | 66.06 | $82.76 | 3.1M |
| 2021-09-07 | 68.60 | $83.35 | 5.8M |
| 2021-09-03 | 67.31 | $82.71 | 5.1M |
| 2021-09-02 | 63.64 | $81.06 | 8.2M |
| 2021-09-01 | 53.15 | $77.60 | 4.0M |
| 2021-08-31 | 47.41 | $76.22 | 5.2M |
| 2021-08-30 | 46.41 | $76.00 | 9.3M |
| 2021-08-27 | 35.76 | $73.97 | 2.6M |
| 2021-08-26 | 34.54 | $73.77 | 3.1M |
| 2021-08-25 | 34.63 | $73.80 | 3.0M |
| 2021-08-24 | 36.95 | $74.53 | 2.1M |
| 2021-08-23 | 37.87 | $74.81 | 2.5M |
| 2021-08-20 | 39.13 | $75.19 | 3.3M |
| 2021-08-19 | 38.26 | $75.02 | 3.0M |
| 2021-08-18 | 39.04 | $75.27 | 3.2M |
| 2021-08-17 | 41.15 | $75.93 | 3.0M |
| 2021-08-16 | 39.98 | $75.68 | 3.6M |
| 2021-08-13 | 34.45 | $74.56 | 3.0M |
| 2021-08-12 | 30.66 | $73.86 | 1.4M |
| 2021-08-11 | 30.95 | $73.98 | 1.8M |
| 2021-08-10 | 30.27 | $73.85 | 2.4M |
| 2021-08-09 | 30.60 | $74.00 | 2.3M |
| 2021-08-06 | 32.47 | $74.83 | 3.0M |
| 2021-08-05 | 30.67 | $74.46 | 7.0M |
| 2021-08-04 | 32.19 | $75.15 | 5.0M |
| 2021-08-03 | 34.87 | $76.28 | 4.4M |
| 2021-08-02 | 37.30 | $77.21 | 3.4M |
| 2021-07-30 | 37.67 | $77.35 | 7.5M |
| 2021-07-29 | 37.75 | $77.38 | 7.3M |
| 2021-07-28 | 53.50 | $81.91 | 4.6M |
| 2021-07-27 | 54.45 | $82.11 | 2.3M |
| 2021-07-26 | 48.63 | $80.77 | 1.9M |
| 2021-07-23 | 50.31 | $81.14 | 1.8M |
| 2021-07-22 | 47.36 | $80.51 | 874600 |
| 2021-07-21 | 46.20 | $80.27 | 1.8M |
| 2021-07-20 | 47.32 | $80.54 | 2.1M |
| 2021-07-19 | 46.08 | $80.27 | 3.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-4.22
2026-07-16
Close Price
$23.36
Vol: 5.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.29
Maximum
-0.12
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -4.22 | $23.36 | 5.8M |
| 2026-07-15 | -33.25 | $22.15 | 5.0M |
| 2026-07-14 | -41.69 | $21.80 | 5.0M |
| 2026-07-13 | -23.13 | $22.57 | 8.5M |
| 2026-07-10 | -21.93 | $22.62 | 3.1M |
| 2026-07-09 | -25.78 | $22.46 | 4.1M |
| 2026-07-08 | -37.17 | $21.98 | 6.8M |
| 2026-07-07 | -14.96 | $22.86 | 6.0M |
| 2026-07-06 | -6.61 | $22.58 | 4.9M |
| 2026-07-02 | -2.85 | $22.65 | 6.5M |
| 2026-07-01 | -13.03 | $21.69 | 6.5M |
| 2026-06-30 | -21.72 | $21.32 | 6.9M |
| 2026-06-29 | -3.93 | $22.02 | 5.7M |
| 2026-06-26 | -3.44 | $22.04 | 10.3M |
| 2026-06-25 | -4.97 | $21.55 | 6.7M |
| 2026-06-24 | -8.15 | $21.04 | 6.1M |
| 2026-06-23 | -37.62 | $20.10 | 5.1M |
| 2026-06-22 | -51.41 | $19.66 | 4.8M |
| 2026-06-18 | -44.20 | $19.89 | 11.2M |
| 2026-06-17 | -58.05 | $19.39 | 7.1M |
| 2026-06-16 | -22.46 | $20.46 | 6.8M |
| 2026-06-15 | -12.53 | $20.81 | 6.0M |
| 2026-06-12 | -3.20 | $20.86 | 7.6M |
| 2026-06-11 | -13.07 | $20.49 | 7.5M |
| 2026-06-10 | -17.22 | $20.31 | 11.7M |
| 2026-06-09 | -4.23 | $20.03 | 6.5M |
| 2026-06-08 | -25.35 | $19.24 | 5.0M |
| 2026-06-05 | -20.49 | $19.38 | 6.8M |
| 2026-06-04 | -21.53 | $19.35 | 6.0M |
| 2026-06-03 | -45.98 | $18.54 | 4.6M |
| 2026-06-02 | -36.96 | $18.68 | 6.0M |
| 2026-06-01 | -44.99 | $18.40 | 8.6M |
| 2026-05-29 | -34.10 | $18.78 | 8.5M |
| 2026-05-28 | -18.95 | $19.25 | 5.0M |
| 2026-05-27 | -16.84 | $19.33 | 8.6M |
| 2026-05-26 | -8.29 | $19.38 | 5.3M |
| 2026-05-22 | -14.00 | $19.18 | 7.2M |
| 2026-05-21 | -2.72 | $19.03 | 8.8M |
| 2026-05-20 | -2.26 | $18.77 | 6.8M |
| 2026-05-19 | -26.53 | $18.33 | 5.7M |
| 2026-05-18 | -46.18 | $17.79 | 6.3M |
| 2026-05-15 | -62.46 | $17.30 | 5.4M |
| 2026-05-14 | -46.69 | $17.78 | 5.3M |
| 2026-05-13 | -62.25 | $17.31 | 7.9M |
| 2026-05-12 | -43.05 | $17.89 | 7.2M |
| 2026-05-11 | -54.97 | $17.53 | 7.2M |
| 2026-05-08 | -39.74 | $17.99 | 7.9M |
| 2026-05-07 | -56.29 | $17.49 | 6.6M |
| 2026-05-06 | -73.18 | $16.98 | 5.9M |
| 2026-05-05 | -80.79 | $16.75 | 7.6M |
| 2026-05-04 | -85.10 | $16.62 | 7.4M |
| 2026-05-01 | -65.56 | $17.21 | 10.9M |
| 2026-04-30 | -53.31 | $17.58 | 21.2M |
| 2026-04-29 | -79.51 | $16.90 | 15.3M |
| 2026-04-28 | -37.99 | $17.94 | 9.7M |
| 2026-04-27 | -20.23 | $18.49 | 7.1M |
| 2026-04-24 | -29.77 | $18.16 | 5.1M |
| 2026-04-23 | -22.54 | $18.41 | 4.8M |
| 2026-04-22 | -25.43 | $18.31 | 4.6M |
| 2026-04-21 | -20.23 | $18.49 | 7.3M |
| 2026-04-20 | -10.12 | $18.84 | 6.7M |
| 2026-04-17 | -13.87 | $18.71 | 9.0M |
| 2026-04-16 | -1.63 | $18.14 | 6.1M |
| 2026-04-15 | -19.40 | $17.60 | 4.0M |
| 2026-04-14 | -19.83 | $17.59 | 5.8M |
| 2026-04-13 | -9.95 | $17.63 | 12.1M |
| 2026-04-10 | -49.82 | $17.15 | 3.5M |
| 2026-04-09 | -44.52 | $17.30 | 5.4M |
| 2026-04-08 | -46.64 | $17.24 | 6.4M |
| 2026-04-07 | -68.55 | $16.62 | 4.7M |
| 2026-04-06 | -67.49 | $16.65 | 6.4M |
| 2026-04-02 | -66.43 | $16.68 | 6.5M |
| 2026-04-01 | -67.49 | $16.78 | 8.4M |
| 2026-03-31 | -69.43 | $16.80 | 9.8M |
| 2026-03-30 | -98.05 | $15.80 | 7.5M |
| 2026-03-27 | -97.56 | $15.97 | 6.5M |
| 2026-03-26 | -86.62 | $16.67 | 9.6M |
| 2026-03-25 | -79.53 | $17.12 | 6.4M |
| 2026-03-24 | -87.40 | $16.72 | 9.0M |
| 2026-03-23 | -90.06 | $16.61 | 11.1M |
| 2026-03-20 | -98.70 | $16.15 | 19.1M |
| 2026-03-19 | -94.53 | $16.66 | 9.5M |
| 2026-03-18 | -95.09 | $17.09 | 6.2M |
| 2026-03-17 | -85.11 | $17.62 | 7.3M |
| 2026-03-16 | -95.42 | $17.08 | 13.2M |
| 2026-03-13 | -92.13 | $17.40 | 8.9M |
| 2026-03-12 | -80.12 | $18.01 | 12.1M |
| 2026-03-11 | -80.59 | $18.05 | 12.6M |
| 2026-03-10 | -91.50 | $17.46 | 9.4M |
| 2026-03-09 | -83.18 | $17.91 | 10.9M |
| 2026-03-06 | -96.92 | $17.69 | 10.7M |
| 2026-03-05 | -95.25 | $18.60 | 10.9M |
| 2026-03-04 | -85.79 | $19.03 | 8.7M |
| 2026-03-03 | -85.79 | $19.03 | 9.0M |
| 2026-03-02 | -71.02 | $19.69 | 7.3M |
| 2026-02-27 | -53.26 | $20.37 | 36.6M |
| 2026-02-26 | -53.52 | $20.36 | 7.1M |
| 2026-02-25 | -43.86 | $20.73 | 6.5M |
| 2026-02-24 | -46.48 | $20.63 | 7.1M |
| 2026-02-23 | -30.03 | $21.26 | 6.0M |
| 2026-02-20 | -21.67 | $21.58 | 7.4M |
| 2026-02-19 | -27.94 | $21.34 | 6.6M |
| 2026-02-18 | -14.10 | $21.87 | 14.1M |
| 2026-02-17 | -43.60 | $20.74 | 11.8M |
| 2026-02-13 | -68.41 | $19.79 | 15.8M |
| 2026-02-12 | -96.61 | $18.71 | 28.0M |
| 2026-02-11 | -4.09 | $22.28 | 10.8M |
| 2026-02-10 | -12.86 | $21.94 | 8.1M |
| 2026-02-09 | -7.41 | $21.73 | 8.3M |
| 2026-02-06 | -7.41 | $21.73 | 13.6M |
| 2026-02-05 | -5.93 | $21.77 | 13.9M |
| 2026-02-04 | -10.89 | $21.03 | 10.1M |
| 2026-02-03 | -66.34 | $19.91 | 8.0M |
| 2026-02-02 | -68.32 | $19.87 | 7.1M |
| 2026-01-30 | -56.73 | $20.07 | 7.3M |
| 2026-01-29 | -68.78 | $19.73 | 6.5M |
| 2026-01-28 | -74.21 | $19.61 | 6.0M |
| 2026-01-27 | -76.02 | $19.57 | 5.9M |
| 2026-01-26 | -72.07 | $19.65 | 5.7M |
| 2026-01-23 | -60.52 | $19.84 | 7.4M |
| 2026-01-22 | -45.38 | $20.07 | 9.6M |
| 2026-01-21 | -59.23 | $19.71 | 10.1M |
| 2026-01-20 | -71.92 | $19.38 | 11.5M |
| 2026-01-16 | -43.85 | $20.11 | 7.6M |
| 2026-01-15 | -33.85 | $20.37 | 8.9M |
| 2026-01-14 | -54.23 | $19.84 | 8.1M |
| 2026-01-13 | -61.54 | $19.65 | 9.4M |
| 2026-01-12 | -42.31 | $20.15 | 11.1M |
| 2026-01-09 | -6.00 | $21.07 | 11.5M |
| 2026-01-08 | -4.15 | $20.69 | 15.3M |
| 2026-01-07 | -14.19 | $20.40 | 10.9M |
| 2026-01-06 | -2.59 | $20.55 | 7.7M |
| 2026-01-05 | -18.60 | $19.89 | 12.2M |
| 2026-01-02 | -16.84 | $19.50 | 6.1M |
| 2025-12-31 | -37.37 | $19.11 | 5.1M |
| 2025-12-30 | -27.37 | $19.30 | 4.4M |
| 2025-12-29 | -30.00 | $19.25 | 6.4M |
| 2025-12-26 | -23.16 | $19.38 | 3.8M |
| 2025-12-24 | -37.37 | $19.11 | 2.3M |
| 2025-12-23 | -46.84 | $18.93 | 5.0M |
| 2025-12-22 | -44.21 | $18.98 | 8.1M |
| 2025-12-19 | -38.05 | $18.96 | 15.9M |
| 2025-12-18 | -30.99 | $19.07 | 7.9M |
| 2025-12-17 | -21.90 | $19.29 | 8.6M |
| 2025-12-16 | -31.82 | $19.05 | 9.0M |
| 2025-12-15 | -11.98 | $19.53 | 9.2M |
| 2025-12-12 | -9.79 | $19.15 | 10.8M |
| 2025-12-11 | -16.67 | $18.90 | 8.9M |
| 2025-12-10 | -52.22 | $18.26 | 11.6M |
| 2025-12-09 | -57.78 | $18.16 | 6.3M |
| 2025-12-08 | -57.78 | $18.16 | 9.2M |
| 2025-12-05 | -36.67 | $18.54 | 8.6M |
| 2025-12-04 | -40.00 | $18.48 | 7.9M |
| 2025-12-03 | -17.22 | $18.89 | 6.1M |
| 2025-12-02 | -20.00 | $18.84 | 8.5M |
| 2025-12-01 | -6.67 | $19.08 | 9.6M |
| 2025-11-28 | -13.55 | $18.74 | 3.8M |
| 2025-11-26 | -37.34 | $18.91 | 7.2M |
| 2025-11-25 | -77.17 | $18.66 | 7.3M |
| 2025-11-24 | -86.57 | $18.18 | 8.5M |
| 2025-11-21 | -84.71 | $18.31 | 8.3M |
| 2025-11-20 | -99.66 | $17.42 | 8.3M |
| 2025-11-19 | -95.13 | $17.69 | 7.7M |
| 2025-11-18 | -87.68 | $18.15 | 9.8M |
| 2025-11-17 | -95.02 | $17.77 | 7.8M |
| 2025-11-14 | -83.69 | $18.47 | 7.5M |
| 2025-11-13 | -79.93 | $18.70 | 9.8M |
| 2025-11-12 | -79.93 | $18.70 | 12.4M |
| 2025-11-11 | -87.28 | $18.25 | 12.1M |
| 2025-11-10 | -95.43 | $17.75 | 7.9M |
| 2025-11-07 | -91.35 | $18.00 | 7.4M |
| 2025-11-06 | -91.68 | $17.98 | 10.3M |
| 2025-11-05 | -92.17 | $17.95 | 11.3M |
| 2025-11-04 | -96.59 | $17.94 | 11.7M |
| 2025-11-03 | -97.12 | $18.21 | 11.4M |
| 2025-10-31 | -99.09 | $18.47 | 11.6M |
| 2025-10-30 | -87.35 | $19.16 | 24.0M |
| 2025-10-29 | -70.08 | $22.42 | 7.8M |
| 2025-10-28 | -53.41 | $22.86 | 5.7M |
| 2025-10-27 | -41.67 | $23.17 | 6.4M |
| 2025-10-24 | -47.35 | $23.02 | 3.7M |
| 2025-10-23 | -48.48 | $22.99 | 5.7M |
| 2025-10-22 | -50.00 | $22.93 | 4.7M |
| 2025-10-21 | -56.72 | $22.75 | 6.6M |
| 2025-10-20 | -42.54 | $23.13 | 4.5M |
| 2025-10-17 | -44.03 | $23.09 | 4.0M |
| 2025-10-16 | -48.51 | $22.97 | 5.4M |
| 2025-10-15 | -56.72 | $22.75 | 4.6M |
| 2025-10-14 | -54.10 | $22.82 | 6.0M |
| 2025-10-13 | -80.60 | $22.11 | 4.3M |
| 2025-10-10 | -86.57 | $21.95 | 5.5M |
| 2025-10-09 | -67.49 | $22.51 | 5.6M |
| 2025-10-08 | -60.41 | $22.75 | 4.8M |
| 2025-10-07 | -56.91 | $22.90 | 4.8M |
| 2025-10-06 | -48.68 | $23.15 | 6.3M |
| 2025-10-03 | -25.33 | $23.86 | 6.5M |
| 2025-10-02 | -46.05 | $23.23 | 4.7M |
| 2025-10-01 | -41.78 | $23.36 | 6.3M |
| 2025-09-30 | -61.18 | $22.77 | 6.0M |
| 2025-09-29 | -74.01 | $22.38 | 6.7M |
| 2025-09-26 | -87.54 | $21.98 | 10.5M |
| 2025-09-25 | -96.17 | $21.71 | 7.4M |
| 2025-09-24 | -98.18 | $22.56 | 5.9M |
| 2025-09-23 | -94.42 | $22.86 | 4.8M |
| 2025-09-22 | -99.48 | $22.81 | 5.0M |
| 2025-09-19 | -100.00 | $23.02 | 13.7M |
| 2025-09-18 | -63.58 | $23.69 | 3.6M |
| 2025-09-17 | -94.41 | $23.20 | 5.2M |
| 2025-09-16 | -57.63 | $23.87 | 5.7M |
| 2025-09-15 | -61.58 | $23.80 | 7.0M |
| 2025-09-12 | -50.85 | $23.99 | 5.7M |
| 2025-09-11 | -22.60 | $24.49 | 4.0M |
| 2025-09-10 | -51.41 | $23.98 | 4.5M |
| 2025-09-09 | -24.86 | $24.45 | 4.6M |
| 2025-09-08 | -45.20 | $24.09 | 5.6M |
| 2025-09-05 | -26.55 | $24.42 | 7.4M |
| 2025-09-04 | -62.68 | $23.58 | 6.0M |
| 2025-09-03 | -51.92 | $23.54 | 7.5M |
| 2025-09-02 | -27.69 | $24.17 | 14.0M |
| 2025-08-29 | -6.47 | $24.69 | 4.0M |
| 2025-08-28 | -13.76 | $24.40 | 4.5M |
| 2025-08-27 | -10.11 | $24.53 | 5.6M |
| 2025-08-26 | -58.34 | $24.50 | 5.1M |
| 2025-08-25 | -57.89 | $24.56 | 9.8M |
| 2025-08-22 | -59.98 | $24.54 | 6.5M |
| 2025-08-21 | -68.58 | $23.85 | 6.0M |
| 2025-08-20 | -63.34 | $24.27 | 5.4M |
| 2025-08-19 | -62.59 | $24.33 | 5.2M |
| 2025-08-18 | -71.57 | $23.61 | 8.3M |
| 2025-08-15 | -64.46 | $24.18 | 7.7M |
| 2025-08-14 | -61.10 | $24.45 | 4.1M |
| 2025-08-13 | -65.34 | $24.11 | 8.3M |
| 2025-08-12 | -66.96 | $23.98 | 5.7M |
| 2025-08-11 | -73.44 | $23.46 | 7.6M |
| 2025-08-08 | -70.57 | $23.69 | 10.5M |
| 2025-08-07 | -73.02 | $23.54 | 12.3M |
| 2025-08-06 | -87.54 | $22.50 | 10.2M |
| 2025-08-05 | -84.62 | $22.84 | 14.2M |
| 2025-08-04 | -88.70 | $22.44 | 11.4M |
| 2025-08-01 | -93.58 | $21.96 | 22.6M |
| 2025-07-31 | -97.03 | $21.76 | 47.0M |
| 2025-07-30 | -83.29 | $28.05 | 7.8M |
| 2025-07-29 | -66.51 | $28.84 | 6.9M |
| 2025-07-28 | -73.80 | $28.52 | 6.9M |
| 2025-07-25 | -57.86 | $29.22 | 4.0M |
| 2025-07-24 | -68.11 | $28.77 | 5.1M |
| 2025-07-23 | -72.89 | $28.56 | 6.8M |
| 2025-07-22 | -96.81 | $27.51 | 6.5M |
| 2025-07-21 | -100.00 | $27.37 | 4.3M |
| 2025-07-18 | -96.38 | $27.77 | 3.8M |
| 2025-07-17 | -93.70 | $27.89 | 5.5M |
| 2025-07-16 | -92.88 | $28.37 | 4.8M |
| 2025-07-15 | -97.23 | $28.25 | 3.6M |
| 2025-07-14 | -96.13 | $28.53 | 6.1M |
| 2025-07-11 | -94.15 | $28.70 | 6.8M |
| 2025-07-10 | -86.03 | $29.70 | 6.5M |
| 2025-07-09 | -81.99 | $29.81 | 7.2M |
| 2025-07-08 | -50.74 | $30.66 | 6.3M |
| 2025-07-07 | -86.40 | $29.69 | 4.9M |
| 2025-07-03 | -37.87 | $31.01 | 1.4M |
| 2025-07-02 | -33.46 | $31.13 | 3.0M |
| 2025-07-01 | -28.13 | $31.23 | 3.9M |
| 2025-06-30 | -61.11 | $30.28 | 2.9M |
| 2025-06-27 | -57.29 | $30.39 | 3.9M |
| 2025-06-26 | -53.47 | $30.50 | 2.9M |
| 2025-06-25 | -49.65 | $30.61 | 3.6M |
| 2025-06-24 | -50.35 | $30.59 | 3.9M |
| 2025-06-23 | -71.18 | $29.99 | 3.0M |
| 2025-06-20 | -71.18 | $29.99 | 5.6M |
| 2025-06-18 | -77.78 | $29.80 | 3.5M |
| 2025-06-17 | -73.61 | $29.92 | 3.4M |
| 2025-06-16 | -42.36 | $30.82 | 3.2M |
| 2025-06-13 | -49.31 | $30.62 | 2.9M |
| 2025-06-12 | -23.61 | $31.36 | 2.6M |
| 2025-06-11 | -22.22 | $31.40 | 4.2M |
| 2025-06-10 | -1.16 | $31.72 | 4.7M |
| 2025-06-09 | -51.99 | $30.85 | 3.2M |
| 2025-06-06 | -68.75 | $30.26 | 2.3M |
| 2025-06-05 | -71.88 | $30.15 | 3.9M |
| 2025-06-04 | -76.99 | $29.97 | 3.6M |
| 2025-06-03 | -73.58 | $30.09 | 3.1M |
| 2025-06-02 | -92.60 | $29.55 | 4.0M |
| 2025-05-30 | -73.65 | $30.50 | 4.9M |
| 2025-05-29 | -66.89 | $30.70 | 3.5M |
| 2025-05-28 | -70.95 | $30.58 | 2.7M |
| 2025-05-27 | -61.15 | $30.87 | 2.9M |
| 2025-05-23 | -86.49 | $30.12 | 2.1M |
| 2025-05-22 | -85.46 | $30.27 | 2.9M |
| 2025-05-21 | -70.53 | $30.43 | 2.8M |
| 2025-05-20 | -34.76 | $31.46 | 2.0M |
| 2025-05-19 | -28.95 | $31.47 | 2.7M |
| 2025-05-16 | -23.13 | $31.66 | 3.0M |
| 2025-05-15 | -34.45 | $31.04 | 2.8M |
| 2025-05-14 | -46.18 | $30.32 | 3.7M |
| 2025-05-13 | -29.65 | $31.15 | 5.9M |
| 2025-05-12 | -15.50 | $31.88 | 6.3M |
| 2025-05-09 | -29.21 | $30.90 | 2.6M |
| 2025-05-08 | -24.06 | $31.20 | 4.1M |
| 2025-05-07 | -29.61 | $30.72 | 3.7M |
| 2025-05-06 | -42.05 | $29.93 | 3.3M |
| 2025-05-05 | -34.17 | $30.43 | 3.9M |
| 2025-05-02 | -29.76 | $30.71 | 4.2M |
| 2025-05-01 | -39.86 | $30.67 | 7.1M |
| 2025-04-30 | -35.09 | $31.17 | 5.6M |
| 2025-04-29 | -41.17 | $30.98 | 3.4M |
| 2025-04-28 | -48.25 | $30.53 | 4.0M |
| 2025-04-25 | -52.00 | $30.22 | 3.5M |
| 2025-04-24 | -49.70 | $30.41 | 3.6M |
| 2025-04-23 | -59.49 | $29.60 | 4.6M |
| 2025-04-22 | -71.34 | $28.62 | 4.6M |
| 2025-04-21 | -72.31 | $28.54 | 4.1M |
| 2025-04-17 | -68.08 | $28.89 | 5.5M |
| 2025-04-16 | -81.02 | $27.82 | 5.4M |
| 2025-04-15 | -81.33 | $27.80 | 5.2M |
| 2025-04-14 | -75.43 | $28.38 | 4.5M |
| 2025-04-11 | -81.89 | $27.84 | 6.6M |
| 2025-04-10 | -78.47 | $28.14 | 6.5M |
| 2025-04-09 | -48.75 | $30.75 | 12.0M |
| 2025-04-08 | -90.17 | $27.97 | 6.4M |
| 2025-04-07 | -83.92 | $28.64 | 8.2M |
| 2025-04-04 | -99.00 | $28.79 | 6.0M |
| 2025-04-03 | -99.07 | $31.35 | 5.6M |
| 2025-04-02 | -82.79 | $33.65 | 2.5M |
| 2025-04-01 | -75.30 | $34.02 | 3.5M |
| 2025-03-31 | -71.05 | $34.23 | 3.6M |
| 2025-03-28 | -80.77 | $33.75 | 2.5M |
| 2025-03-27 | -81.78 | $33.70 | 2.8M |
| 2025-03-26 | -88.66 | $33.36 | 2.7M |
| 2025-03-25 | -97.17 | $32.94 | 3.7M |
| 2025-03-24 | -87.34 | $33.60 | 3.5M |
| 2025-03-21 | -95.99 | $33.19 | 8.1M |
| 2025-03-20 | -95.77 | $33.44 | 5.8M |
| 2025-03-19 | -67.59 | $34.09 | 5.1M |
| 2025-03-18 | -44.99 | $34.51 | 3.4M |
| 2025-03-17 | -40.25 | $34.85 | 3.7M |
| 2025-03-14 | -43.87 | $34.59 | 3.0M |
| 2025-03-13 | -41.86 | $34.55 | 4.8M |
| 2025-03-12 | -42.42 | $34.41 | 6.2M |
| 2025-03-11 | -24.08 | $35.85 | 4.2M |
| 2025-03-10 | -15.03 | $36.56 | 5.3M |
| 2025-03-07 | -1.04 | $36.57 | 4.5M |
| 2025-03-06 | -12.87 | $35.44 | 2.7M |
| 2025-03-05 | -17.27 | $35.16 | 3.4M |
| 2025-03-04 | -23.08 | $34.79 | 4.4M |
| 2025-03-03 | -21.98 | $34.86 | 3.9M |
| 2025-02-28 | -27.47 | $34.51 | 4.8M |
| 2025-02-27 | -18.21 | $35.10 | 3.7M |
| 2025-02-26 | -15.70 | $35.26 | 6.7M |
| 2025-02-25 | -1.79 | $35.94 | 8.9M |
| 2025-02-24 | -0.95 | $35.08 | 7.8M |
| 2025-02-21 | -4.84 | $33.82 | 7.3M |
| 2025-02-20 | -6.33 | $33.44 | 10.7M |
| 2025-02-19 | -74.80 | $30.82 | 9.8M |
| 2025-02-18 | -64.50 | $31.20 | 4.4M |
| 2025-02-14 | -74.80 | $30.82 | 3.9M |
| 2025-02-13 | -80.22 | $30.62 | 5.1M |
| 2025-02-12 | -89.16 | $30.29 | 2.9M |
| 2025-02-11 | -86.13 | $30.60 | 4.7M |
| 2025-02-10 | -63.82 | $30.81 | 5.2M |
| 2025-02-07 | -65.34 | $30.62 | 2.9M |
| 2025-02-06 | -61.15 | $30.81 | 3.0M |
| 2025-02-05 | -46.58 | $31.47 | 2.7M |
| 2025-02-04 | -47.68 | $31.42 | 4.2M |
| 2025-02-03 | -42.83 | $31.64 | 7.2M |
| 2025-01-31 | -22.42 | $32.56 | 3.8M |
| 2025-01-30 | -10.00 | $33.10 | 3.8M |
| 2025-01-29 | -15.27 | $32.78 | 3.8M |
| 2025-01-28 | -16.98 | $32.69 | 4.3M |
| 2025-01-27 | -2.29 | $33.46 | 4.2M |
| 2025-01-24 | -3.07 | $32.45 | 3.2M |
| 2025-01-23 | -3.07 | $32.45 | 4.2M |
| 2025-01-22 | -11.20 | $31.83 | 7.3M |
| 2025-01-21 | -3.68 | $31.48 | 6.3M |
| 2025-01-17 | -7.69 | $30.98 | 3.9M |
| 2025-01-16 | -8.74 | $30.95 | 6.9M |
| 2025-01-15 | -30.74 | $30.21 | 4.3M |
| 2025-01-14 | -11.97 | $30.62 | 4.6M |
| 2025-01-13 | -28.95 | $30.50 | 7.3M |
| 2025-01-10 | -66.36 | $29.42 | 6.0M |
| 2025-01-08 | -64.49 | $29.59 | 4.0M |
| 2025-01-07 | -70.12 | $29.58 | 4.5M |
| 2025-01-06 | -68.19 | $29.66 | 4.2M |
| 2025-01-03 | -75.78 | $29.50 | 2.8M |
| 2025-01-02 | -81.11 | $29.26 | 4.0M |
| 2024-12-31 | -84.35 | $29.16 | 3.5M |
| 2024-12-30 | -94.67 | $28.63 | 5.0M |
| 2024-12-27 | -88.82 | $29.20 | 2.8M |
| 2024-12-26 | -86.90 | $29.30 | 2.5M |
| 2024-12-24 | -91.14 | $29.08 | 1.6M |
| 2024-12-23 | -89.21 | $29.18 | 5.0M |
| 2024-12-20 | -83.04 | $29.50 | 12.2M |
| 2024-12-19 | -94.61 | $28.90 | 8.2M |
| 2024-12-18 | -99.80 | $28.91 | 4.9M |
| 2024-12-17 | -89.49 | $29.64 | 4.6M |
| 2024-12-16 | -97.34 | $29.42 | 6.8M |
| 2024-12-13 | -93.07 | $30.32 | 4.3M |
| 2024-12-12 | -97.70 | $30.84 | 3.8M |
| 2024-12-11 | -92.51 | $31.00 | 6.7M |
| 2024-12-10 | -94.56 | $31.44 | 3.7M |
| 2024-12-09 | -92.65 | $31.85 | 4.4M |
| 2024-12-06 | -94.82 | $31.80 | 3.6M |
| 2024-12-05 | -93.36 | $31.90 | 3.5M |
| 2024-12-04 | -72.80 | $33.02 | 3.6M |
| 2024-12-03 | -70.69 | $33.13 | 3.7M |
| 2024-12-02 | -62.64 | $33.55 | 4.1M |
| 2024-11-29 | -59.58 | $33.71 | 2.9M |
| 2024-11-27 | -67.24 | $33.31 | 3.6M |
| 2024-11-26 | -75.67 | $32.87 | 4.3M |
| 2024-11-25 | -65.13 | $33.42 | 5.9M |
| 2024-11-22 | -69.16 | $33.21 | 4.6M |
| 2024-11-21 | -73.37 | $32.99 | 3.8M |
| 2024-11-20 | -81.27 | $32.63 | 6.3M |
| 2024-11-19 | -83.27 | $32.52 | 4.5M |
| 2024-11-18 | -74.18 | $33.02 | 7.0M |
| 2024-11-15 | -93.45 | $31.96 | 4.8M |
| 2024-11-14 | -98.36 | $31.70 | 5.7M |
| 2024-11-13 | -99.78 | $32.63 | 5.4M |
| 2024-11-12 | -90.00 | $33.83 | 6.1M |
| 2024-11-11 | -88.30 | $34.22 | 5.6M |
| 2024-11-08 | -77.13 | $34.64 | 6.6M |
| 2024-11-07 | -61.98 | $36.04 | 5.6M |
| 2024-11-06 | -70.44 | $36.11 | 3.7M |
| 2024-11-05 | -73.15 | $36.10 | 2.6M |
| 2024-11-04 | -92.19 | $35.80 | 2.7M |
| 2024-11-01 | -89.59 | $35.87 | 3.2M |
| 2024-10-31 | -77.25 | $35.70 | 2.7M |
| 2024-10-30 | -72.46 | $35.86 | 2.7M |
| 2024-10-29 | -68.56 | $35.99 | 2.5M |
| 2024-10-28 | -67.96 | $36.01 | 1.9M |
| 2024-10-25 | -69.16 | $35.97 | 2.2M |
| 2024-10-24 | -61.34 | $36.73 | 2.8M |
| 2024-10-23 | -66.95 | $36.47 | 1.8M |
| 2024-10-22 | -64.36 | $36.59 | 1.8M |
| 2024-10-21 | -64.79 | $36.57 | 1.6M |
| 2024-10-18 | -58.53 | $36.86 | 2.0M |
| 2024-10-17 | -63.07 | $36.65 | 3.9M |
| 2024-10-16 | -61.84 | $36.76 | 2.8M |
| 2024-10-15 | -66.54 | $36.65 | 3.9M |
| 2024-10-14 | -64.50 | $36.91 | 2.0M |
| 2024-10-11 | -71.17 | $36.54 | 3.3M |
| 2024-10-10 | -62.34 | $37.03 | 3.8M |
| 2024-10-09 | -47.75 | $37.84 | 4.8M |
| 2024-10-08 | -60.72 | $37.12 | 5.0M |
| 2024-10-07 | -85.05 | $35.77 | 3.9M |
| 2024-10-04 | -75.14 | $36.32 | 5.2M |
| 2024-10-03 | -97.48 | $35.08 | 4.1M |
| 2024-10-02 | -97.62 | $35.97 | 6.5M |
| 2024-10-01 | -94.46 | $36.91 | 4.3M |
| 2024-09-30 | -75.00 | $37.97 | 4.9M |
| 2024-09-27 | -47.02 | $38.91 | 2.7M |
| 2024-09-26 | -52.98 | $38.71 | 2.6M |
| 2024-09-25 | -63.99 | $38.34 | 3.6M |
| 2024-09-24 | -44.94 | $38.98 | 1.8M |
| 2024-09-23 | -44.35 | $39.00 | 3.3M |
| 2024-09-20 | -50.76 | $38.49 | 5.2M |
| 2024-09-19 | -41.09 | $38.76 | 3.3M |
| 2024-09-18 | -25.17 | $39.37 | 3.1M |
| 2024-09-17 | -15.08 | $39.81 | 2.2M |
| 2024-09-16 | -1.15 | $40.26 | 2.6M |
| 2024-09-13 | -7.64 | $39.72 | 3.2M |
| 2024-09-12 | -8.21 | $39.38 | 2.9M |
| 2024-09-11 | -8.75 | $39.27 | 3.6M |
| 2024-09-10 | -8.69 | $39.21 | 4.6M |
| 2024-09-09 | -8.35 | $39.23 | 3.4M |
| 2024-09-06 | -9.24 | $38.96 | 6.2M |
| 2024-09-05 | -3.68 | $38.82 | 6.4M |
| 2024-09-04 | -20.35 | $37.53 | 2.6M |
| 2024-09-03 | -13.42 | $37.85 | 3.3M |
| 2024-08-30 | -11.47 | $37.94 | 4.2M |
| 2024-08-29 | -5.48 | $38.16 | 2.4M |
| 2024-08-28 | -12.56 | $37.82 | 2.3M |
| 2024-08-27 | -10.57 | $37.91 | 2.6M |
| 2024-08-26 | -10.13 | $37.93 | 2.4M |
| 2024-08-23 | -8.66 | $37.54 | 2.7M |
| 2024-08-22 | -34.65 | $36.49 | 3.4M |
| 2024-08-21 | -42.33 | $36.18 | 2.6M |
| 2024-08-20 | -41.34 | $36.22 | 2.9M |
| 2024-08-19 | -35.40 | $36.46 | 2.5M |
| 2024-08-16 | -43.81 | $36.12 | 2.9M |
| 2024-08-15 | -53.47 | $35.73 | 4.3M |
| 2024-08-14 | -58.42 | $35.53 | 7.0M |
| 2024-08-13 | -83.66 | $34.51 | 9.7M |
| 2024-08-12 | -23.94 | $36.93 | 2.8M |
| 2024-08-09 | -18.45 | $37.15 | 3.9M |
| 2024-08-08 | -11.72 | $37.42 | 3.7M |
| 2024-08-07 | -32.42 | $36.59 | 5.2M |
| 2024-08-06 | -18.55 | $36.92 | 11.8M |
| 2024-08-05 | -57.86 | $34.64 | 6.0M |
| 2024-08-02 | -36.79 | $35.27 | 6.0M |
| 2024-08-01 | -10.08 | $36.01 | 9.5M |
| 2024-07-31 | -15.11 | $35.82 | 5.3M |
| 2024-07-30 | -12.50 | $35.91 | 3.2M |
| 2024-07-29 | -9.51 | $36.02 | 3.8M |
| 2024-07-26 | -23.37 | $35.51 | 3.5M |
| 2024-07-25 | -34.78 | $35.09 | 3.4M |
| 2024-07-24 | -23.91 | $35.49 | 4.0M |
| 2024-07-23 | -29.89 | $35.27 | 4.7M |
| 2024-07-22 | -27.45 | $35.36 | 3.2M |
| 2024-07-19 | -27.72 | $35.35 | 4.5M |
| 2024-07-18 | -18.75 | $35.68 | 5.9M |
| 2024-07-17 | -18.75 | $35.68 | 6.1M |
| 2024-07-16 | -1.04 | $35.54 | 11.1M |
| 2024-07-15 | -55.09 | $33.97 | 3.6M |
| 2024-07-12 | -7.72 | $35.32 | 3.7M |
| 2024-07-11 | -6.30 | $35.22 | 4.2M |
| 2024-07-10 | -34.93 | $34.25 | 3.0M |
| 2024-07-09 | -43.75 | $34.01 | 4.7M |
| 2024-07-08 | -58.46 | $33.61 | 7.4M |
| 2024-07-05 | -10.66 | $34.91 | 11.3M |
| 2024-07-03 | -64.02 | $33.16 | 2.0M |
| 2024-07-02 | -80.42 | $32.85 | 3.9M |
| 2024-07-01 | -69.47 | $33.06 | 4.5M |
| 2024-06-28 | -48.95 | $33.45 | 7.3M |
| 2024-06-27 | -45.26 | $33.52 | 3.6M |
| 2024-06-26 | -25.26 | $33.90 | 3.3M |
| 2024-06-25 | -22.11 | $33.96 | 3.7M |
| 2024-06-24 | -10.47 | $34.19 | 3.8M |
| 2024-06-21 | -5.24 | $34.29 | 6.9M |
| 2024-06-20 | -31.53 | $34.00 | 4.0M |
| 2024-06-18 | -52.29 | $33.73 | 4.2M |
| 2024-06-17 | -50.00 | $33.91 | 4.1M |
| 2024-06-14 | -56.08 | $33.78 | 4.1M |
| 2024-06-13 | -59.35 | $33.74 | 5.5M |
| 2024-06-12 | -73.23 | $33.31 | 4.3M |
| 2024-06-11 | -88.11 | $32.87 | 4.4M |
| 2024-06-10 | -94.10 | $32.89 | 4.3M |
| 2024-06-07 | -88.20 | $33.16 | 5.1M |
| 2024-06-06 | -83.48 | $33.32 | 4.8M |
| 2024-06-05 | -87.54 | $33.19 | 7.1M |
| 2024-06-04 | -92.13 | $33.30 | 5.6M |
| 2024-06-03 | -73.66 | $34.08 | 4.4M |
| 2024-05-31 | -75.40 | $34.09 | 5.9M |
| 2024-05-30 | -93.01 | $33.43 | 3.9M |
| 2024-05-29 | -99.47 | $33.19 | 4.3M |
| 2024-05-28 | -95.41 | $33.85 | 3.6M |
| 2024-05-24 | -95.66 | $33.90 | 5.0M |
| 2024-05-23 | -94.31 | $34.00 | 6.3M |
| 2024-05-22 | -100.00 | $34.35 | 2.8M |
| 2024-05-21 | -99.55 | $34.45 | 5.0M |
| 2024-05-20 | -97.78 | $35.02 | 2.3M |
| 2024-05-17 | -94.13 | $35.25 | 3.6M |
| 2024-05-16 | -96.31 | $35.17 | 5.9M |
| 2024-05-15 | -92.15 | $35.43 | 4.9M |
| 2024-05-14 | -95.19 | $35.24 | 4.5M |
| 2024-05-13 | -99.31 | $35.43 | 4.5M |
| 2024-05-10 | -97.51 | $35.69 | 4.0M |
| 2024-05-09 | -94.00 | $35.95 | 5.1M |
| 2024-05-08 | -99.41 | $35.75 | 5.2M |
| 2024-05-07 | -97.70 | $36.12 | 5.7M |
| 2024-05-06 | -95.35 | $36.51 | 5.8M |
| 2024-05-03 | -89.64 | $36.89 | 6.2M |
| 2024-05-02 | -89.34 | $36.91 | 10.8M |
| 2024-05-01 | -76.19 | $40.34 | 3.4M |
| 2024-04-30 | -75.62 | $40.37 | 3.5M |
| 2024-04-29 | -69.53 | $40.64 | 3.3M |
| 2024-04-26 | -82.13 | $40.13 | 2.0M |
| 2024-04-25 | -80.00 | $40.23 | 3.6M |
| 2024-04-24 | -65.11 | $40.93 | 2.2M |
| 2024-04-23 | -63.19 | $41.02 | 2.6M |
| 2024-04-22 | -76.38 | $40.40 | 3.3M |
| 2024-04-19 | -96.17 | $39.47 | 2.8M |
| 2024-04-18 | -92.34 | $39.65 | 2.3M |
| 2024-04-17 | -96.34 | $39.52 | 2.8M |
| 2024-04-16 | -95.26 | $39.57 | 2.7M |
| 2024-04-15 | -94.72 | $40.04 | 3.1M |
| 2024-04-12 | -96.83 | $40.33 | 4.1M |
| 2024-04-11 | -68.00 | $42.12 | 3.1M |
| 2024-04-10 | -72.36 | $42.00 | 3.6M |
| 2024-04-09 | -42.18 | $42.83 | 2.8M |
| 2024-04-08 | -63.27 | $42.25 | 2.4M |
| 2024-04-05 | -50.18 | $42.62 | 3.0M |
| 2024-04-04 | -49.82 | $42.63 | 3.1M |
| 2024-04-03 | -26.35 | $43.28 | 2.5M |
| 2024-04-02 | -39.71 | $42.91 | 2.9M |
| 2024-04-01 | -14.51 | $43.55 | 4.6M |
| 2024-03-28 | -33.96 | $42.74 | 4.0M |
| 2024-03-27 | -35.29 | $42.69 | 4.2M |
| 2024-03-26 | -66.04 | $41.54 | 4.6M |
| 2024-03-25 | -59.36 | $41.79 | 4.4M |
| 2024-03-22 | -55.35 | $41.94 | 2.1M |
| 2024-03-21 | -53.48 | $42.01 | 3.7M |
| 2024-03-20 | -58.29 | $41.83 | 2.1M |
| 2024-03-19 | -55.08 | $41.95 | 3.4M |
| 2024-03-18 | -66.04 | $41.54 | 2.7M |
| 2024-03-15 | -64.17 | $41.61 | 5.5M |
| 2024-03-14 | -46.71 | $42.02 | 3.8M |
| 2024-03-13 | -29.36 | $42.68 | 3.9M |
| 2024-03-12 | -22.72 | $42.89 | 3.6M |
| 2024-03-11 | -10.75 | $43.48 | 2.0M |
| 2024-03-08 | -4.59 | $43.77 | 2.8M |
| 2024-03-07 | -7.56 | $43.49 | 3.9M |
| 2024-03-06 | -16.15 | $42.99 | 3.4M |
| 2024-03-05 | -26.12 | $42.41 | 6.9M |
| 2024-03-04 | -7.77 | $42.50 | 6.4M |
| 2024-03-01 | -39.08 | $41.01 | 2.8M |
| 2024-02-29 | -40.97 | $40.92 | 5.2M |
| 2024-02-28 | -27.52 | $41.56 | 2.8M |
| 2024-02-27 | -21.43 | $41.85 | 2.1M |
| 2024-02-26 | -18.28 | $42.00 | 2.3M |
| 2024-02-23 | -6.72 | $42.55 | 3.3M |
| 2024-02-22 | -6.47 | $42.01 | 4.1M |
| 2024-02-21 | -1.13 | $42.23 | 3.9M |
| 2024-02-20 | -6.70 | $41.77 | 5.0M |
| 2024-02-16 | -16.25 | $41.22 | 5.3M |
| 2024-02-15 | -10.76 | $40.94 | 6.5M |
| 2024-02-14 | -48.55 | $39.64 | 4.2M |
| 2024-02-13 | -49.13 | $39.62 | 3.6M |
| 2024-02-12 | -29.07 | $40.31 | 3.6M |
| 2024-02-09 | -51.16 | $39.55 | 4.7M |
| 2024-02-08 | -24.71 | $40.46 | 8.0M |
| 2024-02-07 | -48.64 | $39.38 | 5.8M |
| 2024-02-06 | -45.40 | $39.71 | 3.7M |
| 2024-02-05 | -84.90 | $38.53 | 2.6M |
| 2024-02-02 | -74.60 | $38.98 | 2.7M |
| 2024-02-01 | -69.79 | $39.19 | 2.9M |
| 2024-01-31 | -81.24 | $38.69 | 3.1M |
| 2024-01-30 | -81.01 | $38.70 | 2.0M |
| 2024-01-29 | -72.31 | $39.08 | 3.1M |
| 2024-01-26 | -78.95 | $38.79 | 2.2M |
| 2024-01-25 | -74.37 | $38.99 | 2.8M |
| 2024-01-24 | -99.77 | $37.88 | 2.1M |
| 2024-01-23 | -89.04 | $38.42 | 1.9M |
| 2024-01-22 | -82.05 | $38.72 | 2.8M |
| 2024-01-19 | -84.85 | $38.60 | 2.8M |
| 2024-01-18 | -79.25 | $38.84 | 3.5M |
| 2024-01-17 | -82.75 | $38.69 | 4.0M |
| 2024-01-16 | -74.36 | $39.05 | 4.3M |
| 2024-01-12 | -52.21 | $40.00 | 2.9M |
| 2024-01-11 | -37.74 | $40.04 | 2.5M |
| 2024-01-10 | -31.05 | $40.29 | 2.4M |
| 2024-01-09 | -25.16 | $40.66 | 4.1M |
| 2024-01-08 | -25.00 | $40.67 | 11.0M |
| 2024-01-05 | -16.45 | $39.16 | 3.5M |
| 2024-01-04 | -27.99 | $38.63 | 4.3M |
| 2024-01-03 | -39.95 | $38.13 | 4.9M |
| 2024-01-02 | -22.73 | $38.85 | 5.7M |
| 2023-12-29 | -20.83 | $38.66 | 2.5M |
| 2023-12-28 | -17.19 | $38.80 | 2.4M |
| 2023-12-27 | -20.83 | $38.66 | 2.9M |
| 2023-12-26 | -22.92 | $38.58 | 2.4M |
| 2023-12-22 | -28.13 | $38.38 | 4.4M |
| 2023-12-21 | -8.36 | $38.91 | 5.0M |
| 2023-12-20 | -16.99 | $38.60 | 4.7M |
| 2023-12-19 | -14.21 | $38.69 | 2.2M |
| 2023-12-18 | -22.00 | $38.33 | 2.7M |
| 2023-12-15 | -12.75 | $38.70 | 6.9M |
| 2023-12-14 | -6.21 | $38.95 | 6.3M |
| 2023-12-13 | -1.18 | $37.63 | 3.9M |
| 2023-12-12 | -15.41 | $36.69 | 3.8M |
| 2023-12-11 | -18.23 | $36.42 | 3.5M |
| 2023-12-08 | -22.10 | $36.15 | 3.1M |
| 2023-12-07 | -13.95 | $36.53 | 4.0M |
| 2023-12-06 | -26.82 | $35.93 | 3.3M |
| 2023-12-05 | -29.61 | $35.80 | 3.0M |
| 2023-12-04 | -6.22 | $36.89 | 3.9M |
| 2023-12-01 | -6.50 | $36.55 | 4.2M |
| 2023-11-30 | -16.48 | $36.08 | 5.3M |
| 2023-11-29 | -9.33 | $36.40 | 2.9M |
| 2023-11-28 | -4.89 | $36.34 | 2.6M |
| 2023-11-27 | -1.68 | $36.42 | 3.5M |
| 2023-11-24 | -4.90 | $36.02 | 1.3M |
| 2023-11-22 | -2.60 | $35.87 | 2.4M |
| 2023-11-21 | -4.13 | $35.70 | 2.7M |
| 2023-11-20 | -6.07 | $35.62 | 3.7M |
| 2023-11-17 | -7.02 | $35.46 | 4.4M |
| 2023-11-16 | -2.63 | $35.45 | 5.4M |
| 2023-11-15 | -0.55 | $35.31 | 5.8M |
| 2023-11-14 | -25.69 | $34.35 | 4.2M |
| 2023-11-13 | -39.65 | $33.71 | 9.1M |
| 2023-11-10 | -57.61 | $32.82 | 4.8M |
| 2023-11-09 | -57.38 | $32.83 | 4.9M |
| 2023-11-08 | -28.81 | $34.05 | 3.9M |
| 2023-11-07 | -39.28 | $34.21 | 4.7M |
| 2023-11-06 | -45.20 | $34.49 | 4.2M |
| 2023-11-03 | -53.54 | $33.96 | 6.5M |
| 2023-11-02 | -48.98 | $34.25 | 8.5M |
| 2023-11-01 | -71.97 | $32.79 | 5.3M |
| 2023-10-31 | -77.64 | $32.43 | 5.7M |
| 2023-10-30 | -83.86 | $32.04 | 4.7M |
| 2023-10-27 | -82.81 | $32.16 | 4.6M |
| 2023-10-26 | -79.19 | $32.45 | 5.1M |
| 2023-10-25 | -83.38 | $32.16 | 4.2M |
| 2023-10-24 | -77.46 | $32.57 | 4.2M |
| 2023-10-23 | -73.41 | $32.85 | 4.3M |
| 2023-10-20 | -75.72 | $32.69 | 5.8M |
| 2023-10-19 | -77.53 | $32.61 | 6.0M |
| 2023-10-18 | -85.89 | $32.06 | 7.6M |
| 2023-10-17 | -89.95 | $31.84 | 6.3M |
| 2023-10-16 | -88.26 | $31.98 | 8.6M |
| 2023-10-13 | -95.26 | $31.84 | 6.3M |
| 2023-10-12 | -99.00 | $31.71 | 18.4M |
| 2023-10-11 | -93.98 | $32.74 | 19.7M |
| 2023-10-10 | -63.61 | $37.32 | 5.5M |
| 2023-10-09 | -86.67 | $36.49 | 6.2M |
| 2023-10-06 | -98.68 | $36.62 | 6.8M |
| 2023-10-05 | -87.80 | $37.02 | 5.6M |
| 2023-10-04 | -90.80 | $36.96 | 3.7M |
| 2023-10-03 | -96.32 | $36.78 | 5.7M |
| 2023-10-02 | -91.15 | $37.35 | 4.0M |
| 2023-09-29 | -82.75 | $37.74 | 3.6M |
| 2023-09-28 | -89.73 | $37.54 | 4.1M |
| 2023-09-27 | -94.96 | $37.33 | 3.6M |
| 2023-09-26 | -97.78 | $37.32 | 4.2M |
| 2023-09-25 | -97.52 | $37.50 | 2.9M |
| 2023-09-22 | -94.61 | $37.70 | 4.4M |
| 2023-09-21 | -97.19 | $38.11 | 4.0M |
| 2023-09-20 | -89.61 | $38.47 | 3.1M |
| 2023-09-19 | -79.00 | $38.96 | 3.7M |
| 2023-09-18 | -83.98 | $38.73 | 3.3M |
| 2023-09-15 | -76.41 | $39.08 | 6.6M |
| 2023-09-14 | -74.89 | $39.15 | 3.2M |
| 2023-09-13 | -75.76 | $39.11 | 3.5M |
| 2023-09-12 | -92.72 | $38.33 | 2.1M |
| 2023-09-11 | -86.75 | $38.70 | 2.8M |
| 2023-09-08 | -87.34 | $38.67 | 2.4M |
| 2023-09-07 | -82.02 | $38.97 | 6.0M |
| 2023-09-06 | -69.72 | $39.64 | 7.2M |
| 2023-09-05 | -92.52 | $38.99 | 5.0M |
| 2023-09-01 | -97.38 | $40.60 | 2.5M |
| 2023-08-31 | -99.51 | $40.60 | 3.7M |
| 2023-08-30 | -66.75 | $41.97 | 2.1M |
| 2023-08-29 | -60.00 | $42.33 | 2.3M |
| 2023-08-28 | -79.30 | $41.65 | 2.5M |
| 2023-08-25 | -86.54 | $41.53 | 3.9M |
| 2023-08-24 | -88.19 | $41.46 | 2.2M |
| 2023-08-23 | -89.27 | $41.41 | 3.2M |
| 2023-08-22 | -88.60 | $41.61 | 3.6M |
| 2023-08-21 | -93.20 | $42.03 | 3.1M |
| 2023-08-18 | -96.28 | $41.79 | 4.0M |
| 2023-08-17 | -96.84 | $41.75 | 3.3M |
| 2023-08-16 | -99.51 | $42.08 | 2.9M |
| 2023-08-15 | -97.52 | $42.35 | 2.8M |
| 2023-08-14 | -93.32 | $42.81 | 2.7M |
| 2023-08-11 | -87.89 | $43.24 | 2.6M |
| 2023-08-10 | -91.05 | $42.99 | 3.1M |
| 2023-08-09 | -91.17 | $42.98 | 4.1M |
| 2023-08-08 | -93.82 | $42.77 | 3.5M |
| 2023-08-07 | -98.52 | $43.54 | 3.1M |
| 2023-08-04 | -94.59 | $43.92 | 4.1M |
| 2023-08-03 | -94.29 | $43.94 | 3.4M |
| 2023-08-02 | -95.74 | $43.91 | 5.5M |
| 2023-08-01 | -87.42 | $45.00 | 6.7M |
| 2023-07-31 | -83.56 | $45.23 | 12.0M |
| 2023-07-28 | -53.69 | $47.01 | 9.5M |
| 2023-07-27 | -75.68 | $45.48 | 11.1M |
| 2023-07-26 | -20.16 | $48.95 | 6.7M |
| 2023-07-25 | -22.56 | $48.80 | 4.9M |
| 2023-07-24 | -30.39 | $48.28 | 4.6M |
| 2023-07-21 | -25.98 | $48.56 | 6.3M |
| 2023-07-20 | -14.49 | $49.29 | 9.3M |
| 2023-07-19 | -0.99 | $47.85 | 6.4M |
| 2023-07-18 | -12.36 | $47.05 | 4.6M |
| 2023-07-17 | -26.10 | $46.55 | 3.4M |
| 2023-07-14 | -15.27 | $46.86 | 4.3M |
| 2023-07-13 | -5.80 | $46.72 | 4.1M |
| 2023-07-12 | -8.44 | $46.38 | 3.7M |
| 2023-07-11 | -13.28 | $46.03 | 3.4M |
| 2023-07-10 | -3.71 | $45.65 | 3.2M |
| 2023-07-07 | -8.98 | $45.30 | 3.1M |
| 2023-07-06 | -2.93 | $45.61 | 6.4M |
| 2023-07-05 | -11.94 | $45.14 | 4.0M |
| 2023-07-03 | -20.94 | $44.68 | 2.2M |
| 2023-06-30 | -3.72 | $45.56 | 4.3M |
| 2023-06-29 | -16.73 | $44.70 | 4.8M |
| 2023-06-28 | -9.15 | $45.08 | 3.3M |
| 2023-06-27 | -3.52 | $45.40 | 4.7M |
| 2023-06-26 | -15.67 | $44.71 | 4.0M |
| 2023-06-23 | -9.86 | $45.04 | 12.0M |
| 2023-06-22 | -6.16 | $45.25 | 4.6M |
| 2023-06-21 | -13.38 | $44.84 | 3.4M |
| 2023-06-20 | -11.62 | $44.94 | 5.6M |
| 2023-06-16 | -3.03 | $45.36 | 7.9M |
| 2023-06-15 | -2.78 | $44.46 | 4.4M |
| 2023-06-14 | -22.42 | $43.45 | 5.8M |
| 2023-06-13 | -6.82 | $43.47 | 4.0M |
| 2023-06-12 | -25.80 | $42.71 | 3.1M |
| 2023-06-09 | -45.48 | $41.97 | 3.5M |
| 2023-06-08 | -64.05 | $41.34 | 5.0M |
| 2023-06-07 | -47.89 | $42.14 | 4.7M |
| 2023-06-06 | -79.49 | $40.96 | 3.1M |
| 2023-06-05 | -76.43 | $41.65 | 2.6M |
| 2023-06-02 | -80.79 | $41.33 | 3.7M |
| 2023-06-01 | -82.15 | $41.23 | 3.5M |
| 2023-05-31 | -89.50 | $40.72 | 12.6M |
| 2023-05-30 | -98.64 | $40.33 | 9.4M |
| 2023-05-26 | -94.55 | $41.29 | 2.7M |
| 2023-05-25 | -95.30 | $41.34 | 4.0M |
| 2023-05-24 | -95.17 | $42.12 | 4.3M |
| 2023-05-23 | -94.55 | $42.50 | 4.0M |
| 2023-05-22 | -94.17 | $42.58 | 3.6M |
| 2023-05-19 | -87.33 | $42.99 | 3.1M |
| 2023-05-18 | -86.67 | $43.03 | 3.3M |
| 2023-05-17 | -90.83 | $42.78 | 4.2M |
| 2023-05-16 | -87.00 | $43.01 | 4.7M |
| 2023-05-15 | -90.17 | $42.82 | 3.8M |
| 2023-05-12 | -96.81 | $42.47 | 5.0M |
| 2023-05-11 | -83.77 | $43.38 | 7.9M |
| 2023-05-10 | -75.82 | $43.84 | 7.2M |
| 2023-05-09 | -87.59 | $43.08 | 9.3M |
| 2023-05-08 | -44.56 | $45.61 | 7.7M |
| 2023-05-05 | -32.93 | $46.05 | 3.3M |
| 2023-05-04 | -44.41 | $45.29 | 4.2M |
| 2023-05-03 | -22.70 | $46.50 | 3.5M |
| 2023-05-02 | -14.25 | $47.01 | 4.2M |
| 2023-05-01 | -9.93 | $47.38 | 3.7M |
| 2023-04-28 | -3.49 | $47.68 | 6.0M |
| 2023-04-27 | -14.10 | $46.80 | 10.8M |
| 2023-04-26 | -7.37 | $46.08 | 6.6M |
| 2023-04-25 | -8.99 | $45.44 | 6.4M |
| 2023-04-24 | -8.98 | $45.40 | 7.8M |
| 2023-04-21 | -2.19 | $45.29 | 11.4M |
| 2023-04-20 | -8.98 | $43.25 | 3.5M |
| 2023-04-19 | -2.46 | $43.62 | 6.1M |
| 2023-04-18 | -13.35 | $42.82 | 3.6M |
| 2023-04-17 | -9.62 | $42.97 | 5.0M |
| 2023-04-14 | -8.06 | $43.05 | 3.5M |
| 2023-04-13 | -5.97 | $43.18 | 8.4M |
| 2023-04-12 | -12.64 | $42.67 | 6.3M |
| 2023-04-11 | -5.62 | $42.89 | 4.7M |
| 2023-04-10 | -10.24 | $42.17 | 7.3M |
| 2023-04-06 | -7.82 | $42.30 | 4.4M |
| 2023-04-05 | -4.10 | $42.26 | 11.5M |
| 2023-04-04 | -16.22 | $40.50 | 8.7M |
| 2023-04-03 | -30.05 | $39.98 | 6.0M |
| 2023-03-31 | -14.63 | $40.56 | 4.6M |
| 2023-03-30 | -21.28 | $40.31 | 4.4M |
| 2023-03-29 | -2.15 | $40.54 | 4.2M |
| 2023-03-28 | -18.30 | $39.85 | 2.9M |
| 2023-03-27 | -11.11 | $40.07 | 5.7M |
| 2023-03-24 | -41.80 | $39.23 | 7.6M |
| 2023-03-23 | -76.16 | $38.12 | 4.9M |
| 2023-03-22 | -50.95 | $39.16 | 6.6M |
| 2023-03-21 | -44.06 | $39.61 | 9.0M |
| 2023-03-20 | -79.21 | $38.19 | 6.3M |
| 2023-03-17 | -94.31 | $37.58 | 11.7M |
| 2023-03-16 | -82.74 | $38.37 | 7.9M |
| 2023-03-15 | -86.58 | $38.23 | 7.0M |
| 2023-03-14 | -55.34 | $39.37 | 6.2M |
| 2023-03-13 | -68.22 | $38.90 | 6.1M |
| 2023-03-10 | -98.08 | $38.02 | 5.8M |
| 2023-03-09 | -86.38 | $38.99 | 4.2M |
| 2023-03-08 | -88.58 | $39.44 | 4.9M |
| 2023-03-07 | -94.56 | $38.99 | 6.2M |
| 2023-03-06 | -86.01 | $39.71 | 4.3M |
| 2023-03-03 | -84.13 | $39.94 | 4.1M |
| 2023-03-02 | -87.98 | $39.62 | 4.2M |
| 2023-03-01 | -94.45 | $39.06 | 6.3M |
| 2023-02-28 | -84.16 | $39.95 | 8.2M |
| 2023-02-27 | -85.66 | $39.82 | 5.1M |
| 2023-02-24 | -81.73 | $40.16 | 4.4M |
| 2023-02-23 | -77.69 | $40.51 | 5.1M |
| 2023-02-22 | -71.91 | $41.01 | 6.1M |
| 2023-02-21 | -75.49 | $40.70 | 6.0M |
| 2023-02-17 | -72.02 | $41.00 | 10.3M |
| 2023-02-16 | -85.90 | $39.80 | 5.5M |
| 2023-02-15 | -82.89 | $40.06 | 6.2M |
| 2023-02-14 | -84.62 | $39.91 | 5.9M |
| 2023-02-13 | -77.80 | $40.50 | 7.3M |
| 2023-02-10 | -72.60 | $40.95 | 12.3M |
| 2023-02-09 | -81.97 | $40.14 | 22.0M |
| 2023-02-08 | -38.94 | $45.68 | 4.0M |
| 2023-02-07 | -40.70 | $45.61 | 6.0M |
| 2023-02-06 | -59.36 | $45.16 | 3.9M |
| 2023-02-03 | -51.89 | $46.68 | 4.7M |
| 2023-02-02 | -61.90 | $47.01 | 9.0M |
| 2023-02-01 | -69.30 | $46.28 | 7.6M |
| 2023-01-31 | -75.28 | $45.69 | 5.1M |
| 2023-01-30 | -80.85 | $45.14 | 4.3M |
| 2023-01-27 | -72.14 | $46.00 | 2.9M |
| 2023-01-26 | -70.52 | $46.16 | 3.1M |
| 2023-01-25 | -70.72 | $46.14 | 4.5M |
| 2023-01-24 | -83.18 | $44.91 | 4.4M |
| 2023-01-23 | -80.85 | $45.14 | 7.3M |
| 2023-01-20 | -93.62 | $43.88 | 9.2M |
| 2023-01-19 | -97.13 | $43.64 | 12.8M |
| 2023-01-18 | -99.13 | $44.00 | 7.7M |
| 2023-01-17 | -94.26 | $44.74 | 6.3M |
| 2023-01-13 | -94.20 | $44.84 | 6.5M |
| 2023-01-12 | -93.02 | $45.09 | 8.5M |
| 2023-01-11 | -89.60 | $45.44 | 5.4M |
| 2023-01-10 | -86.39 | $45.74 | 5.8M |
| 2023-01-09 | -97.53 | $44.70 | 13.9M |
| 2023-01-06 | -90.07 | $48.45 | 11.1M |
| 2023-01-05 | -25.63 | $52.57 | 3.1M |
| 2023-01-04 | -30.63 | $52.33 | 3.3M |
| 2023-01-03 | -57.50 | $51.04 | 2.8M |
| 2022-12-30 | -58.96 | $50.97 | 1.8M |
| 2022-12-29 | -73.23 | $51.12 | 2.9M |
| 2022-12-28 | -82.83 | $50.36 | 2.2M |
| 2022-12-27 | -76.77 | $50.84 | 2.6M |
| 2022-12-23 | -85.23 | $50.17 | 1.8M |
| 2022-12-22 | -85.61 | $50.14 | 3.0M |
| 2022-12-21 | -83.21 | $50.33 | 3.6M |
| 2022-12-20 | -88.26 | $49.93 | 8.1M |
| 2022-12-19 | -88.01 | $49.95 | 5.6M |
| 2022-12-16 | -96.78 | $49.71 | 9.4M |
| 2022-12-15 | -88.00 | $50.76 | 7.4M |
| 2022-12-14 | -76.49 | $52.30 | 7.0M |
| 2022-12-13 | -62.09 | $53.17 | 4.5M |
| 2022-12-12 | -71.03 | $52.63 | 3.6M |
| 2022-12-09 | -75.17 | $52.38 | 4.5M |
| 2022-12-08 | -71.19 | $52.62 | 3.2M |
| 2022-12-07 | -75.66 | $52.35 | 5.1M |
| 2022-12-06 | -89.57 | $51.51 | 5.0M |
| 2022-12-05 | -89.63 | $51.30 | 5.0M |
| 2022-12-02 | -52.19 | $53.22 | 7.4M |
| 2022-12-01 | -64.03 | $52.38 | 11.1M |
| 2022-11-30 | -2.90 | $56.53 | 7.4M |
| 2022-11-29 | -20.14 | $55.34 | 4.0M |
| 2022-11-28 | -22.32 | $55.19 | 4.3M |
| 2022-11-25 | -10.58 | $56.00 | 2.1M |
| 2022-11-23 | -16.94 | $56.30 | 3.5M |
| 2022-11-22 | -33.78 | $55.32 | 3.4M |
| 2022-11-21 | -27.62 | $55.83 | 2.5M |
| 2022-11-18 | -37.64 | $55.00 | 4.6M |
| 2022-11-17 | -45.84 | $54.32 | 5.1M |
| 2022-11-16 | -38.36 | $54.94 | 5.9M |
| 2022-11-15 | -45.60 | $54.34 | 4.1M |
| 2022-11-14 | -53.56 | $53.68 | 4.1M |
| 2022-11-11 | -39.08 | $54.88 | 10.2M |
| 2022-11-10 | -52.96 | $53.73 | 5.8M |
| 2022-11-09 | -78.05 | $51.65 | 3.4M |
| 2022-11-08 | -65.98 | $52.65 | 4.7M |
| 2022-11-07 | -69.72 | $52.34 | 4.6M |
| 2022-11-04 | -90.95 | $50.58 | 3.9M |
| 2022-11-03 | -99.87 | $50.44 | 3.2M |
| 2022-11-02 | -99.68 | $51.93 | 3.9M |
| 2022-11-01 | -96.35 | $53.74 | 3.6M |
| 2022-10-31 | -83.26 | $54.35 | 4.8M |
| 2022-10-28 | -69.31 | $55.00 | 6.4M |
| 2022-10-27 | -91.42 | $53.97 | 8.9M |
| 2022-10-26 | -13.57 | $57.63 | 5.0M |
| 2022-10-25 | -25.34 | $57.11 | 4.7M |
| 2022-10-24 | -40.45 | $56.43 | 3.9M |
| 2022-10-21 | -40.45 | $56.43 | 4.5M |
| 2022-10-20 | -72.58 | $55.00 | 3.8M |
| 2022-10-19 | -65.39 | $55.32 | 6.5M |
| 2022-10-18 | -59.10 | $55.60 | 4.4M |
| 2022-10-17 | -66.97 | $55.25 | 4.6M |
| 2022-10-14 | -85.00 | $54.50 | 3.9M |
| 2022-10-13 | -54.46 | $56.08 | 4.6M |
| 2022-10-12 | -81.37 | $55.00 | 2.4M |
| 2022-10-11 | -69.01 | $55.81 | 3.2M |
| 2022-10-10 | -81.68 | $54.98 | 1.9M |
| 2022-10-07 | -72.16 | $55.62 | 2.7M |
| 2022-10-06 | -62.63 | $56.25 | 3.2M |
| 2022-10-05 | -40.54 | $57.71 | 2.3M |
| 2022-10-04 | -44.48 | $57.45 | 3.3M |
| 2022-10-03 | -72.16 | $55.62 | 3.3M |
| 2022-09-30 | -98.79 | $53.86 | 4.0M |
| 2022-09-29 | -77.00 | $55.30 | 3.2M |
| 2022-09-28 | -73.07 | $55.56 | 3.0M |
| 2022-09-27 | -92.13 | $54.30 | 2.5M |
| 2022-09-26 | -83.41 | $54.91 | 2.6M |
| 2022-09-23 | -83.84 | $55.41 | 2.6M |
| 2022-09-22 | -84.51 | $55.37 | 2.8M |
| 2022-09-21 | -82.83 | $55.47 | 1.9M |
| 2022-09-20 | -64.14 | $56.58 | 1.9M |
| 2022-09-19 | -40.60 | $58.43 | 2.7M |
| 2022-09-16 | -51.37 | $58.18 | 4.3M |
| 2022-09-15 | -41.07 | $58.97 | 2.8M |
| 2022-09-14 | -39.24 | $59.11 | 3.0M |
| 2022-09-13 | -52.02 | $58.13 | 2.1M |
| 2022-09-12 | -31.58 | $59.78 | 2.3M |
| 2022-09-09 | -34.79 | $59.53 | 2.4M |
| 2022-09-08 | -45.44 | $58.70 | 4.3M |
| 2022-09-07 | -45.06 | $58.73 | 6.3M |
| 2022-09-06 | -97.30 | $54.66 | 3.1M |
| 2022-09-02 | -94.81 | $56.21 | 2.7M |
| 2022-09-01 | -89.84 | $56.76 | 4.5M |
| 2022-08-31 | -81.85 | $57.46 | 4.1M |
| 2022-08-30 | -98.63 | $56.48 | 2.7M |
| 2022-08-29 | -89.90 | $56.99 | 1.9M |
| 2022-08-26 | -99.02 | $57.17 | 2.5M |
| 2022-08-25 | -48.84 | $59.92 | 2.2M |
| 2022-08-24 | -76.40 | $58.71 | 2.9M |
| 2022-08-23 | -87.79 | $58.66 | 2.4M |
| 2022-08-22 | -77.24 | $59.67 | 3.8M |
| 2022-08-19 | -60.75 | $61.25 | 6.0M |
| 2022-08-18 | -62.84 | $61.05 | 2.5M |
| 2022-08-17 | -59.39 | $61.38 | 2.1M |
| 2022-08-16 | -54.59 | $61.84 | 2.9M |
| 2022-08-15 | -52.71 | $62.02 | 3.0M |
| 2022-08-12 | -69.00 | $60.46 | 2.1M |
| 2022-08-11 | -74.11 | $59.97 | 2.1M |
| 2022-08-10 | -74.84 | $59.90 | 3.1M |
| 2022-08-09 | -84.76 | $58.95 | 2.5M |
| 2022-08-08 | -76.83 | $59.71 | 3.1M |
| 2022-08-05 | -88.52 | $58.59 | 2.4M |
| 2022-08-04 | -98.28 | $57.91 | 4.5M |
| 2022-08-03 | -95.59 | $58.18 | 4.1M |
| 2022-08-02 | -89.51 | $58.88 | 3.9M |
| 2022-08-01 | -91.80 | $58.67 | 5.2M |
| 2022-07-29 | -91.91 | $58.66 | 6.2M |
| 2022-07-28 | -92.77 | $59.50 | 9.1M |
| 2022-07-27 | -6.18 | $66.80 | 3.1M |
| 2022-07-26 | -8.18 | $66.74 | 2.4M |
| 2022-07-25 | -24.58 | $66.26 | 2.1M |
| 2022-07-22 | -26.69 | $66.16 | 1.5M |
| 2022-07-21 | -29.45 | $66.03 | 2.3M |
| 2022-07-20 | -38.77 | $65.59 | 2.5M |
| 2022-07-19 | -44.49 | $65.32 | 2.3M |
| 2022-07-18 | -64.83 | $64.36 | 1.9M |
| 2022-07-15 | -53.18 | $64.91 | 1.9M |
| 2022-07-14 | -88.08 | $63.42 | 2.3M |
| 2022-07-13 | -94.04 | $63.78 | 2.6M |
| 2022-07-12 | -84.79 | $64.68 | 2.6M |
| 2022-07-11 | -87.86 | $64.51 | 2.5M |
| 2022-07-08 | -81.41 | $65.18 | 2.3M |
| 2022-07-07 | -81.12 | $65.21 | 2.5M |
| 2022-07-06 | -82.08 | $65.11 | 2.2M |
| 2022-07-05 | -79.38 | $65.39 | 1.9M |
| 2022-07-01 | -79.96 | $65.49 | 2.5M |
| 2022-06-30 | -91.29 | $64.23 | 3.4M |
| 2022-06-29 | -80.65 | $65.81 | 2.6M |
| 2022-06-28 | -84.92 | $65.25 | 2.5M |
| 2022-06-27 | -74.20 | $66.71 | 2.3M |
| 2022-06-24 | -73.68 | $66.78 | 4.1M |
| 2022-06-23 | -86.77 | $65.08 | 2.4M |
| 2022-06-22 | -89.15 | $64.75 | 2.5M |
| 2022-06-21 | -94.43 | $64.02 | 3.7M |
| 2022-06-17 | -95.95 | $63.83 | 7.2M |
| 2022-06-16 | -95.85 | $65.29 | 2.9M |
| 2022-06-15 | -90.95 | $67.83 | 3.7M |
| 2022-06-14 | -97.46 | $67.48 | 6.0M |
| 2022-06-13 | -93.07 | $71.57 | 3.8M |
| 2022-06-10 | -66.89 | $73.12 | 3.3M |
| 2022-06-09 | -85.30 | $72.03 | 2.9M |
| 2022-06-08 | -71.45 | $72.85 | 1.5M |
| 2022-06-07 | -76.01 | $72.58 | 2.0M |
| 2022-06-06 | -77.36 | $72.50 | 1.9M |
| 2022-06-03 | -76.69 | $72.54 | 1.9M |
| 2022-06-02 | -47.64 | $74.26 | 2.2M |
| 2022-06-01 | -44.09 | $74.47 | 1.9M |
| 2022-05-31 | -16.97 | $76.05 | 3.9M |
| 2022-05-27 | -12.50 | $76.16 | 2.6M |
| 2022-05-26 | -18.07 | $75.75 | 1.8M |
| 2022-05-25 | -25.68 | $75.19 | 4.1M |
| 2022-05-24 | -15.21 | $73.90 | 3.3M |
| 2022-05-23 | -25.96 | $73.37 | 2.3M |
| 2022-05-20 | -28.80 | $73.23 | 1.7M |
| 2022-05-19 | -62.50 | $72.60 | 2.6M |
| 2022-05-18 | -73.15 | $72.12 | 2.0M |
| 2022-05-17 | -48.72 | $74.34 | 2.0M |
| 2022-05-16 | -55.94 | $73.69 | 2.9M |
| 2022-05-13 | -63.26 | $73.03 | 2.1M |
| 2022-05-12 | -67.59 | $72.65 | 2.3M |
| 2022-05-11 | -74.89 | $72.00 | 2.5M |
| 2022-05-10 | -72.18 | $72.46 | 3.4M |
| 2022-05-09 | -64.09 | $73.62 | 4.4M |
| 2022-05-06 | -71.73 | $72.79 | 3.2M |
| 2022-05-05 | -69.89 | $72.99 | 3.0M |
| 2022-05-04 | -67.96 | $73.20 | 3.6M |
| 2022-05-03 | -78.55 | $72.05 | 4.5M |
| 2022-05-02 | -91.80 | $70.61 | 3.9M |
| 2022-04-29 | -87.66 | $71.06 | 4.0M |
| 2022-04-28 | -91.40 | $70.80 | 8.4M |
| 2022-04-27 | -92.51 | $71.07 | 4.6M |
| 2022-04-26 | -99.71 | $70.53 | 2.3M |
| 2022-04-25 | -90.92 | $72.91 | 3.1M |
| 2022-04-22 | -97.57 | $73.08 | 4.3M |
| 2022-04-21 | -44.77 | $77.98 | 2.2M |
| 2022-04-20 | -35.29 | $78.56 | 2.5M |
| 2022-04-19 | -68.79 | $76.51 | 2.5M |
| 2022-04-18 | -93.95 | $74.97 | 1.8M |
| 2022-04-14 | -79.26 | $76.44 | 3.8M |
| 2022-04-13 | -42.22 | $78.44 | 2.5M |
| 2022-04-12 | -49.07 | $78.07 | 3.0M |
| 2022-04-11 | -36.11 | $78.77 | 3.6M |
| 2022-04-08 | -13.33 | $80.00 | 4.3M |
| 2022-04-07 | -50.19 | $78.01 | 3.0M |
| 2022-04-06 | -68.89 | $77.00 | 3.5M |
| 2022-04-05 | -81.83 | $76.49 | 4.3M |
| 2022-04-04 | -99.46 | $75.47 | 5.4M |
| 2022-04-01 | -78.66 | $78.58 | 3.2M |
| 2022-03-31 | -90.82 | $77.54 | 4.7M |
| 2022-03-30 | -71.41 | $79.38 | 2.9M |
| 2022-03-29 | -70.14 | $79.51 | 6.8M |
| 2022-03-28 | -76.34 | $78.92 | 3.5M |
| 2022-03-25 | -94.47 | $77.21 | 3.0M |
| 2022-03-24 | -90.18 | $77.68 | 7.6M |
| 2022-03-23 | -96.11 | $77.07 | 4.6M |
| 2022-03-22 | -86.98 | $78.01 | 4.2M |
| 2022-03-21 | -76.87 | $79.05 | 3.0M |
| 2022-03-18 | -76.19 | $79.12 | 3.9M |
| 2022-03-17 | -73.08 | $79.44 | 2.7M |
| 2022-03-16 | -77.75 | $78.96 | 2.3M |
| 2022-03-15 | -80.56 | $78.67 | 1.7M |
| 2022-03-14 | -87.17 | $77.99 | 2.5M |
| 2022-03-11 | -98.37 | $76.85 | 3.8M |
| 2022-03-10 | -88.83 | $78.98 | 2.8M |
| 2022-03-09 | -95.40 | $79.74 | 3.5M |
| 2022-03-08 | -91.22 | $80.45 | 3.2M |
| 2022-03-07 | -46.55 | $84.98 | 3.2M |
| 2022-03-04 | -36.29 | $86.02 | 2.0M |
| 2022-03-03 | -44.48 | $85.19 | 1.5M |
| 2022-03-02 | -44.08 | $85.23 | 2.5M |
| 2022-03-01 | -54.83 | $84.14 | 3.0M |
| 2022-02-28 | -46.65 | $84.97 | 4.4M |
| 2022-02-25 | -33.93 | $86.26 | 3.2M |
| 2022-02-24 | -49.80 | $84.65 | 5.3M |
| 2022-02-23 | -39.05 | $85.74 | 3.2M |
| 2022-02-22 | -51.68 | $84.46 | 3.9M |
| 2022-02-18 | -72.49 | $82.35 | 5.0M |
| 2022-02-17 | -68.05 | $82.80 | 5.2M |
| 2022-02-16 | -69.98 | $85.13 | 2.9M |
| 2022-02-15 | -62.94 | $85.59 | 1.7M |
| 2022-02-14 | -65.08 | $85.45 | 2.4M |
| 2022-02-11 | -58.04 | $85.91 | 3.5M |
| 2022-02-10 | -29.86 | $87.75 | 3.3M |
| 2022-02-09 | -3.83 | $89.45 | 2.9M |
| 2022-02-08 | -0.76 | $88.41 | 4.7M |
| 2022-02-07 | -18.14 | $86.87 | 2.7M |
| 2022-02-04 | -26.86 | $86.71 | 3.7M |
| 2022-02-03 | -41.52 | $86.10 | 4.6M |
| 2022-02-02 | -58.54 | $85.55 | 3.2M |
| 2022-02-01 | -69.34 | $84.93 | 3.3M |
| 2022-01-31 | -60.45 | $85.44 | 2.6M |
| 2022-01-28 | -63.07 | $85.29 | 2.6M |
| 2022-01-27 | -85.60 | $84.63 | 2.7M |
| 2022-01-26 | -92.80 | $84.27 | 3.9M |
| 2022-01-25 | -76.80 | $85.07 | 2.7M |
| 2022-01-24 | -60.45 | $85.96 | 3.5M |
| 2022-01-21 | -57.30 | $86.28 | 2.3M |
| 2022-01-20 | -54.28 | $85.99 | 2.5M |
| 2022-01-19 | -52.46 | $85.60 | 1.8M |
| 2022-01-18 | -43.51 | $85.86 | 2.3M |
| 2022-01-14 | -45.22 | $85.74 | 2.2M |
| 2022-01-13 | -43.08 | $85.89 | 2.6M |
| 2022-01-12 | -33.51 | $86.44 | 2.2M |
| 2022-01-11 | -34.60 | $86.36 | 2.4M |
| 2022-01-10 | -30.62 | $86.31 | 2.9M |
| 2022-01-07 | -17.20 | $87.45 | 1.8M |
| 2022-01-06 | -23.46 | $86.78 | 1.5M |
| 2022-01-05 | -11.55 | $87.86 | 3.0M |
| 2022-01-04 | -0.12 | $88.00 | 3.3M |
| 2022-01-03 | -6.89 | $86.87 | 1.9M |
| 2021-12-31 | -15.11 | $85.84 | 1.8M |
| 2021-12-30 | -8.33 | $86.45 | 1.3M |
| 2021-12-29 | -1.86 | $87.19 | 1.3M |
| 2021-12-28 | -2.74 | $86.75 | 1.2M |
| 2021-12-27 | -0.57 | $86.60 | 1.2M |
| 2021-12-23 | -4.51 | $85.55 | 2.0M |
| 2021-12-22 | -0.63 | $85.32 | 2.3M |
| 2021-12-21 | -11.33 | $83.87 | 2.7M |
| 2021-12-20 | -23.96 | $82.51 | 2.6M |
| 2021-12-17 | -13.56 | $83.63 | 4.7M |
| 2021-12-16 | -1.94 | $83.91 | 3.1M |
| 2021-12-15 | -11.32 | $82.70 | 2.3M |
| 2021-12-14 | -13.33 | $82.51 | 2.7M |
| 2021-12-13 | -6.03 | $83.20 | 3.1M |
| 2021-12-10 | -5.90 | $80.86 | 2.1M |
| 2021-12-09 | -10.22 | $80.56 | 1.9M |
| 2021-12-08 | -5.13 | $80.61 | 1.9M |
| 2021-12-07 | -16.01 | $79.88 | 2.8M |
| 2021-12-06 | -21.66 | $79.24 | 3.0M |
| 2021-12-03 | -36.02 | $78.05 | 2.5M |
| 2021-12-02 | -67.68 | $76.23 | 2.7M |
| 2021-12-01 | -88.52 | $75.08 | 2.5M |
| 2021-11-30 | -96.22 | $74.57 | 3.4M |
| 2021-11-29 | -99.19 | $76.03 | 2.5M |
| 2021-11-26 | -95.09 | $76.29 | 1.3M |
| 2021-11-24 | -96.81 | $77.62 | 1.3M |
| 2021-11-23 | -87.39 | $78.41 | 1.7M |
| 2021-11-22 | -74.93 | $79.25 | 1.7M |
| 2021-11-19 | -74.78 | $79.26 | 2.4M |
| 2021-11-18 | -77.00 | $79.11 | 2.1M |
| 2021-11-17 | -70.03 | $79.58 | 2.2M |
| 2021-11-16 | -74.04 | $79.31 | 2.0M |
| 2021-11-15 | -70.47 | $79.55 | 1.6M |
| 2021-11-12 | -71.81 | $79.46 | 1.2M |
| 2021-11-11 | -76.26 | $79.16 | 1.8M |
| 2021-11-10 | -78.34 | $79.02 | 2.5M |
| 2021-11-09 | -97.92 | $77.70 | 2.5M |
| 2021-11-08 | -82.49 | $78.74 | 1.6M |
| 2021-11-05 | -92.88 | $78.04 | 2.6M |
| 2021-11-04 | -88.87 | $78.31 | 2.6M |
| 2021-11-03 | -63.20 | $80.04 | 1.6M |
| 2021-11-02 | -59.50 | $80.29 | 2.2M |
| 2021-11-01 | -66.47 | $79.82 | 3.4M |
| 2021-10-29 | -79.23 | $78.96 | 8.0M |
| 2021-10-28 | -89.47 | $78.61 | 7.3M |
| 2021-10-27 | -14.16 | $81.94 | 2.8M |
| 2021-10-26 | -17.38 | $81.79 | 1.6M |
| 2021-10-25 | -26.61 | $81.36 | 2.6M |
| 2021-10-22 | -7.41 | $82.19 | 1.3M |
| 2021-10-21 | -23.31 | $81.46 | 1.3M |
| 2021-10-20 | -27.89 | $81.25 | 2.3M |
| 2021-10-19 | -62.09 | $79.68 | 2.5M |
| 2021-10-18 | -95.46 | $78.18 | 1.8M |
| 2021-10-15 | -71.31 | $79.70 | 1.8M |
| 2021-10-14 | -69.91 | $79.89 | 1.8M |
| 2021-10-13 | -90.70 | $78.80 | 1.5M |
| 2021-10-12 | -92.70 | $78.71 | 1.4M |
| 2021-10-11 | -98.50 | $78.92 | 2.0M |
| 2021-10-08 | -88.22 | $80.20 | 2.6M |
| 2021-10-07 | -79.78 | $80.58 | 3.3M |
| 2021-10-06 | -73.56 | $80.86 | 2.9M |
| 2021-10-05 | -75.06 | $80.86 | 2.8M |
| 2021-10-04 | -85.03 | $80.42 | 3.2M |
| 2021-10-01 | -65.31 | $81.29 | 2.9M |
| 2021-09-30 | -87.38 | $80.43 | 3.1M |
| 2021-09-29 | -28.33 | $81.81 | 2.5M |
| 2021-09-28 | -38.78 | $80.73 | 2.9M |
| 2021-09-27 | -36.29 | $80.57 | 2.3M |
| 2021-09-24 | -32.02 | $80.85 | 2.0M |
| 2021-09-23 | -30.59 | $80.79 | 2.7M |
| 2021-09-22 | -28.24 | $81.05 | 2.4M |
| 2021-09-21 | -20.09 | $81.95 | 2.0M |
| 2021-09-20 | -17.01 | $82.29 | 2.8M |
| 2021-09-17 | -5.07 | $83.61 | 4.5M |
| 2021-09-16 | -8.60 | $83.22 | 2.7M |
| 2021-09-15 | -5.43 | $83.57 | 5.9M |
| 2021-09-14 | -19.83 | $81.77 | 2.9M |
| 2021-09-13 | -30.40 | $80.63 | 2.9M |
| 2021-09-10 | -27.71 | $80.92 | 2.5M |
| 2021-09-09 | -20.30 | $81.72 | 3.5M |
| 2021-09-08 | -10.66 | $82.76 | 3.1M |
| 2021-09-07 | -3.76 | $83.35 | 5.8M |
| 2021-09-03 | -4.39 | $82.71 | 5.1M |
| 2021-09-02 | -19.47 | $81.06 | 8.2M |
| 2021-09-01 | -6.08 | $77.60 | 4.0M |
| 2021-08-31 | -13.89 | $76.22 | 5.2M |
| 2021-08-30 | -25.96 | $76.00 | 9.3M |
| 2021-08-27 | -82.51 | $73.97 | 2.6M |
| 2021-08-26 | -86.68 | $73.77 | 3.1M |
| 2021-08-25 | -96.26 | $73.80 | 3.0M |
| 2021-08-24 | -91.85 | $74.53 | 2.1M |
| 2021-08-23 | -89.54 | $74.81 | 2.5M |
| 2021-08-20 | -86.41 | $75.19 | 3.3M |
| 2021-08-19 | -87.81 | $75.02 | 3.0M |
| 2021-08-18 | -85.75 | $75.27 | 3.2M |
| 2021-08-17 | -80.31 | $75.93 | 3.0M |
| 2021-08-16 | -82.37 | $75.68 | 3.6M |
| 2021-08-13 | -91.60 | $74.56 | 3.0M |
| 2021-08-12 | -97.36 | $73.86 | 1.4M |
| 2021-08-11 | -96.93 | $73.98 | 1.8M |
| 2021-08-10 | -98.01 | $73.85 | 2.4M |
| 2021-08-09 | -96.77 | $74.00 | 2.3M |
| 2021-08-06 | -89.89 | $74.83 | 3.0M |
| 2021-08-05 | -92.96 | $74.46 | 7.0M |
| 2021-08-04 | -98.32 | $75.15 | 5.0M |
| 2021-08-03 | -97.11 | $76.28 | 4.4M |
| 2021-08-02 | -91.17 | $77.21 | 3.4M |
| 2021-07-30 | -89.67 | $77.35 | 7.5M |
| 2021-07-29 | -99.16 | $77.38 | 7.3M |
| 2021-07-28 | -61.40 | $81.91 | 4.6M |
| 2021-07-27 | -28.81 | $82.11 | 2.3M |
| 2021-07-26 | -57.44 | $80.77 | 1.9M |
| 2021-07-23 | -46.49 | $81.14 | 1.8M |
| 2021-07-22 | -67.56 | $80.51 | 874600 |
| 2021-07-21 | -75.59 | $80.27 | 1.8M |
| 2021-07-20 | -71.84 | $80.54 | 2.1M |
| 2021-07-19 | -81.59 | $80.27 | 3.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.04
2026-07-16
Close Price
$23.36
Vol: 5.8M
Average Directional Index - Detailed Analysis
Minimum
8.15
Average
23.32
Maximum
51.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.04 | $23.36 | 5.8M |
| 2026-07-15 | 18.99 | $22.15 | 5.0M |
| 2026-07-14 | 19.43 | $21.80 | 5.0M |
| 2026-07-13 | 20.20 | $22.57 | 8.5M |
| 2026-07-10 | 20.07 | $22.62 | 3.1M |
| 2026-07-09 | 20.04 | $22.46 | 4.1M |
| 2026-07-08 | 20.11 | $21.98 | 6.8M |
| 2026-07-07 | 20.08 | $22.86 | 6.0M |
| 2026-07-06 | 19.19 | $22.58 | 4.9M |
| 2026-07-02 | 18.58 | $22.65 | 6.5M |
| 2026-07-01 | 17.98 | $21.69 | 6.5M |
| 2026-06-30 | 17.79 | $21.32 | 6.9M |
| 2026-06-29 | 17.60 | $22.02 | 5.7M |
| 2026-06-26 | 16.93 | $22.04 | 10.3M |
| 2026-06-25 | 16.22 | $21.55 | 6.7M |
| 2026-06-24 | 15.71 | $21.04 | 6.1M |
| 2026-06-23 | 15.50 | $20.10 | 5.1M |
| 2026-06-22 | 15.92 | $19.66 | 4.8M |
| 2026-06-18 | 16.18 | $19.89 | 11.2M |
| 2026-06-17 | 16.45 | $19.39 | 7.1M |
| 2026-06-16 | 16.73 | $20.46 | 6.8M |
| 2026-06-15 | 16.17 | $20.81 | 6.0M |
| 2026-06-12 | 15.15 | $20.86 | 7.6M |
| 2026-06-11 | 14.29 | $20.49 | 7.5M |
| 2026-06-10 | 13.51 | $20.31 | 11.7M |
| 2026-06-09 | 12.69 | $20.03 | 6.5M |
| 2026-06-08 | 12.29 | $19.24 | 5.0M |
| 2026-06-05 | 12.32 | $19.38 | 6.8M |
| 2026-06-04 | 12.10 | $19.35 | 6.0M |
| 2026-06-03 | 12.04 | $18.54 | 4.6M |
| 2026-06-02 | 12.47 | $18.68 | 6.0M |
| 2026-06-01 | 12.91 | $18.40 | 8.6M |
| 2026-05-29 | 13.48 | $18.78 | 8.5M |
| 2026-05-28 | 13.73 | $19.25 | 5.0M |
| 2026-05-27 | 13.99 | $19.33 | 8.6M |
| 2026-05-26 | 13.61 | $19.38 | 5.3M |
| 2026-05-22 | 13.53 | $19.18 | 7.2M |
| 2026-05-21 | 13.32 | $19.03 | 8.8M |
| 2026-05-20 | 13.53 | $18.77 | 6.8M |
| 2026-05-19 | 13.98 | $18.33 | 5.7M |
| 2026-05-18 | 14.55 | $17.79 | 6.3M |
| 2026-05-15 | 14.74 | $17.30 | 5.4M |
| 2026-05-14 | 14.82 | $17.78 | 5.3M |
| 2026-05-13 | 15.02 | $17.31 | 7.9M |
| 2026-05-12 | 15.21 | $17.89 | 7.2M |
| 2026-05-11 | 15.74 | $17.53 | 7.2M |
| 2026-05-08 | 16.29 | $17.99 | 7.9M |
| 2026-05-07 | 16.79 | $17.49 | 6.6M |
| 2026-05-06 | 16.94 | $16.98 | 5.9M |
| 2026-05-05 | 16.86 | $16.75 | 7.6M |
| 2026-05-04 | 16.43 | $16.62 | 7.4M |
| 2026-05-01 | 16.01 | $17.21 | 10.9M |
| 2026-04-30 | 15.88 | $17.58 | 21.2M |
| 2026-04-29 | 15.75 | $16.90 | 15.3M |
| 2026-04-28 | 16.04 | $17.94 | 9.7M |
| 2026-04-27 | 16.54 | $18.49 | 7.1M |
| 2026-04-24 | 16.87 | $18.16 | 5.1M |
| 2026-04-23 | 17.36 | $18.41 | 4.8M |
| 2026-04-22 | 17.72 | $18.31 | 4.6M |
| 2026-04-21 | 17.94 | $18.49 | 7.3M |
| 2026-04-20 | 17.96 | $18.84 | 6.7M |
| 2026-04-17 | 18.12 | $18.71 | 9.0M |
| 2026-04-16 | 18.29 | $18.14 | 6.1M |
| 2026-04-15 | 19.18 | $17.60 | 4.0M |
| 2026-04-14 | 19.91 | $17.59 | 5.8M |
| 2026-04-13 | 20.71 | $17.63 | 12.1M |
| 2026-04-10 | 21.24 | $17.15 | 3.5M |
| 2026-04-09 | 22.03 | $17.30 | 5.4M |
| 2026-04-08 | 22.81 | $17.24 | 6.4M |
| 2026-04-07 | 23.67 | $16.62 | 4.7M |
| 2026-04-06 | 23.74 | $16.65 | 6.4M |
| 2026-04-02 | 23.89 | $16.68 | 6.5M |
| 2026-04-01 | 24.05 | $16.78 | 8.4M |
| 2026-03-31 | 24.49 | $16.80 | 9.8M |
| 2026-03-30 | 24.74 | $15.80 | 7.5M |
| 2026-03-27 | 24.23 | $15.97 | 6.5M |
| 2026-03-26 | 23.78 | $16.67 | 9.6M |
| 2026-03-25 | 23.66 | $17.12 | 6.4M |
| 2026-03-24 | 23.27 | $16.72 | 9.0M |
| 2026-03-23 | 22.46 | $16.61 | 11.1M |
| 2026-03-20 | 21.65 | $16.15 | 19.1M |
| 2026-03-19 | 20.69 | $16.66 | 9.5M |
| 2026-03-18 | 19.80 | $17.09 | 6.2M |
| 2026-03-17 | 19.21 | $17.62 | 7.3M |
| 2026-03-16 | 18.71 | $17.08 | 13.2M |
| 2026-03-13 | 18.06 | $17.40 | 8.9M |
| 2026-03-12 | 17.56 | $18.01 | 12.1M |
| 2026-03-11 | 16.77 | $18.05 | 12.6M |
| 2026-03-10 | 15.94 | $17.46 | 9.4M |
| 2026-03-09 | 14.82 | $17.91 | 10.9M |
| 2026-03-06 | 13.62 | $17.69 | 10.7M |
| 2026-03-05 | 12.58 | $18.60 | 10.9M |
| 2026-03-04 | 11.88 | $19.03 | 8.7M |
| 2026-03-03 | 11.27 | $19.03 | 9.0M |
| 2026-03-02 | 10.62 | $19.69 | 7.3M |
| 2026-02-27 | 10.35 | $20.37 | 36.6M |
| 2026-02-26 | 10.43 | $20.36 | 7.1M |
| 2026-02-25 | 10.74 | $20.73 | 6.5M |
| 2026-02-24 | 10.90 | $20.63 | 7.1M |
| 2026-02-23 | 11.30 | $21.26 | 6.0M |
| 2026-02-20 | 11.75 | $21.58 | 7.4M |
| 2026-02-19 | 12.23 | $21.34 | 6.6M |
| 2026-02-18 | 12.55 | $21.87 | 14.1M |
| 2026-02-17 | 12.89 | $20.74 | 11.8M |
| 2026-02-13 | 13.19 | $19.79 | 15.8M |
| 2026-02-12 | 12.95 | $18.71 | 28.0M |
| 2026-02-11 | 12.68 | $22.28 | 10.8M |
| 2026-02-10 | 11.99 | $21.94 | 8.1M |
| 2026-02-09 | 11.31 | $21.73 | 8.3M |
| 2026-02-06 | 11.01 | $21.73 | 13.6M |
| 2026-02-05 | 10.47 | $21.77 | 13.9M |
| 2026-02-04 | 9.90 | $21.03 | 10.1M |
| 2026-02-03 | 9.91 | $19.91 | 8.0M |
| 2026-02-02 | 10.12 | $19.87 | 7.1M |
| 2026-01-30 | 10.54 | $20.07 | 7.3M |
| 2026-01-29 | 10.98 | $19.73 | 6.5M |
| 2026-01-28 | 11.04 | $19.61 | 6.0M |
| 2026-01-27 | 11.33 | $19.57 | 5.9M |
| 2026-01-26 | 11.52 | $19.65 | 5.7M |
| 2026-01-23 | 12.02 | $19.84 | 7.4M |
| 2026-01-22 | 12.55 | $20.07 | 9.6M |
| 2026-01-21 | 12.97 | $19.71 | 10.1M |
| 2026-01-20 | 13.48 | $19.38 | 11.5M |
| 2026-01-16 | 13.95 | $20.11 | 7.6M |
| 2026-01-15 | 14.24 | $20.37 | 8.9M |
| 2026-01-14 | 14.55 | $19.84 | 8.1M |
| 2026-01-13 | 15.27 | $19.65 | 9.4M |
| 2026-01-12 | 15.98 | $20.15 | 11.1M |
| 2026-01-09 | 16.34 | $21.07 | 11.5M |
| 2026-01-08 | 15.76 | $20.69 | 15.3M |
| 2026-01-07 | 15.51 | $20.40 | 10.9M |
| 2026-01-06 | 15.05 | $20.55 | 7.7M |
| 2026-01-05 | 14.72 | $19.89 | 12.2M |
| 2026-01-02 | 14.61 | $19.50 | 6.1M |
| 2025-12-31 | 15.20 | $19.11 | 5.1M |
| 2025-12-30 | 15.85 | $19.30 | 4.4M |
| 2025-12-29 | 16.60 | $19.25 | 6.4M |
| 2025-12-26 | 17.40 | $19.38 | 3.8M |
| 2025-12-24 | 18.30 | $19.11 | 2.3M |
| 2025-12-23 | 18.97 | $18.93 | 5.0M |
| 2025-12-22 | 19.49 | $18.98 | 8.1M |
| 2025-12-19 | 20.23 | $18.96 | 15.9M |
| 2025-12-18 | 21.11 | $19.07 | 7.9M |
| 2025-12-17 | 22.11 | $19.29 | 8.6M |
| 2025-12-16 | 23.15 | $19.05 | 9.0M |
| 2025-12-15 | 24.24 | $19.53 | 9.2M |
| 2025-12-12 | 25.38 | $19.15 | 10.8M |
| 2025-12-11 | 26.41 | $18.90 | 8.9M |
| 2025-12-10 | 27.06 | $18.26 | 11.6M |
| 2025-12-09 | 27.16 | $18.16 | 6.3M |
| 2025-12-08 | 27.26 | $18.16 | 9.2M |
| 2025-12-05 | 27.43 | $18.54 | 8.6M |
| 2025-12-04 | 27.86 | $18.48 | 7.9M |
| 2025-12-03 | 28.32 | $18.89 | 6.1M |
| 2025-12-02 | 29.18 | $18.84 | 8.5M |
| 2025-12-01 | 29.92 | $19.08 | 9.6M |
| 2025-11-28 | 30.69 | $18.74 | 3.8M |
| 2025-11-26 | 31.14 | $18.91 | 7.2M |
| 2025-11-25 | 31.63 | $18.66 | 7.3M |
| 2025-11-24 | 31.91 | $18.18 | 8.5M |
| 2025-11-21 | 31.95 | $18.31 | 8.3M |
| 2025-11-20 | 31.99 | $17.42 | 8.3M |
| 2025-11-19 | 31.26 | $17.69 | 7.7M |
| 2025-11-18 | 30.54 | $18.15 | 9.8M |
| 2025-11-17 | 29.79 | $17.77 | 7.8M |
| 2025-11-14 | 29.14 | $18.47 | 7.5M |
| 2025-11-13 | 28.70 | $18.70 | 9.8M |
| 2025-11-12 | 28.33 | $18.70 | 12.4M |
| 2025-11-11 | 27.93 | $18.25 | 12.1M |
| 2025-11-10 | 26.93 | $17.75 | 7.9M |
| 2025-11-07 | 25.56 | $18.00 | 7.4M |
| 2025-11-06 | 24.19 | $17.98 | 10.3M |
| 2025-11-05 | 22.74 | $17.95 | 11.3M |
| 2025-11-04 | 21.14 | $17.94 | 11.7M |
| 2025-11-03 | 19.53 | $18.21 | 11.4M |
| 2025-10-31 | 17.92 | $18.47 | 11.6M |
| 2025-10-30 | 16.35 | $19.16 | 24.0M |
| 2025-10-29 | 14.70 | $22.42 | 7.8M |
| 2025-10-28 | 14.80 | $22.86 | 5.7M |
| 2025-10-27 | 15.24 | $23.17 | 6.4M |
| 2025-10-24 | 15.92 | $23.02 | 3.7M |
| 2025-10-23 | 16.56 | $22.99 | 5.7M |
| 2025-10-22 | 17.09 | $22.93 | 4.7M |
| 2025-10-21 | 17.90 | $22.75 | 6.6M |
| 2025-10-20 | 18.46 | $23.13 | 4.5M |
| 2025-10-17 | 19.39 | $23.09 | 4.0M |
| 2025-10-16 | 19.99 | $22.97 | 5.4M |
| 2025-10-15 | 20.62 | $22.75 | 4.6M |
| 2025-10-14 | 21.34 | $22.82 | 6.0M |
| 2025-10-13 | 21.71 | $22.11 | 4.3M |
| 2025-10-10 | 21.62 | $21.95 | 5.5M |
| 2025-10-09 | 21.53 | $22.51 | 5.6M |
| 2025-10-08 | 21.97 | $22.75 | 4.8M |
| 2025-10-07 | 22.53 | $22.90 | 4.8M |
| 2025-10-06 | 23.37 | $23.15 | 6.3M |
| 2025-10-03 | 24.44 | $23.86 | 6.5M |
| 2025-10-02 | 25.69 | $23.23 | 4.7M |
| 2025-10-01 | 26.44 | $23.36 | 6.3M |
| 2025-09-30 | 27.06 | $22.77 | 6.0M |
| 2025-09-29 | 27.11 | $22.38 | 6.7M |
| 2025-09-26 | 26.87 | $21.98 | 10.5M |
| 2025-09-25 | 25.97 | $21.71 | 7.4M |
| 2025-09-24 | 25.02 | $22.56 | 5.9M |
| 2025-09-23 | 24.53 | $22.86 | 4.8M |
| 2025-09-22 | 24.15 | $22.81 | 5.0M |
| 2025-09-19 | 23.63 | $23.02 | 13.7M |
| 2025-09-18 | 23.21 | $23.69 | 3.6M |
| 2025-09-17 | 22.98 | $23.20 | 5.2M |
| 2025-09-16 | 22.73 | $23.87 | 5.7M |
| 2025-09-15 | 22.92 | $23.80 | 7.0M |
| 2025-09-12 | 23.12 | $23.99 | 5.7M |
| 2025-09-11 | 23.56 | $24.49 | 4.0M |
| 2025-09-10 | 24.03 | $23.98 | 4.5M |
| 2025-09-09 | 24.56 | $24.45 | 4.6M |
| 2025-09-08 | 25.13 | $24.09 | 5.6M |
| 2025-09-05 | 25.54 | $24.42 | 7.4M |
| 2025-09-04 | 25.97 | $23.58 | 6.0M |
| 2025-09-03 | 25.66 | $23.54 | 7.5M |
| 2025-09-02 | 25.46 | $24.17 | 14.0M |
| 2025-08-29 | 25.48 | $24.69 | 4.0M |
| 2025-08-28 | 25.74 | $24.40 | 4.5M |
| 2025-08-27 | 25.85 | $24.53 | 5.6M |
| 2025-08-26 | 26.05 | $24.50 | 5.1M |
| 2025-08-25 | 26.21 | $24.56 | 9.8M |
| 2025-08-22 | 26.36 | $24.54 | 6.5M |
| 2025-08-21 | 26.51 | $23.85 | 6.0M |
| 2025-08-20 | 26.44 | $24.27 | 5.4M |
| 2025-08-19 | 26.54 | $24.33 | 5.2M |
| 2025-08-18 | 26.33 | $23.61 | 8.3M |
| 2025-08-15 | 26.06 | $24.18 | 7.7M |
| 2025-08-14 | 26.01 | $24.45 | 4.1M |
| 2025-08-13 | 25.70 | $24.11 | 8.3M |
| 2025-08-12 | 25.44 | $23.98 | 5.7M |
| 2025-08-11 | 24.94 | $23.46 | 7.6M |
| 2025-08-08 | 24.24 | $23.69 | 10.5M |
| 2025-08-07 | 23.51 | $23.54 | 12.3M |
| 2025-08-06 | 22.61 | $22.50 | 10.2M |
| 2025-08-05 | 21.20 | $22.84 | 14.2M |
| 2025-08-04 | 19.74 | $22.44 | 11.4M |
| 2025-08-01 | 17.88 | $21.96 | 22.6M |
| 2025-07-31 | 15.64 | $21.76 | 47.0M |
| 2025-07-30 | 13.31 | $28.05 | 7.8M |
| 2025-07-29 | 13.06 | $28.84 | 6.9M |
| 2025-07-28 | 13.10 | $28.52 | 6.9M |
| 2025-07-25 | 13.25 | $29.22 | 4.0M |
| 2025-07-24 | 13.58 | $28.77 | 5.1M |
| 2025-07-23 | 13.78 | $28.56 | 6.8M |
| 2025-07-22 | 13.60 | $27.51 | 6.5M |
| 2025-07-21 | 12.88 | $27.37 | 4.3M |
| 2025-07-18 | 11.99 | $27.77 | 3.8M |
| 2025-07-17 | 11.19 | $27.89 | 5.5M |
| 2025-07-16 | 10.36 | $28.37 | 4.8M |
| 2025-07-15 | 9.75 | $28.25 | 3.6M |
| 2025-07-14 | 9.14 | $28.53 | 6.1M |
| 2025-07-11 | 8.65 | $28.70 | 6.8M |
| 2025-07-10 | 8.19 | $29.70 | 6.5M |
| 2025-07-09 | 8.24 | $29.81 | 7.2M |
| 2025-07-08 | 8.52 | $30.66 | 6.3M |
| 2025-07-07 | 8.65 | $29.69 | 4.9M |
| 2025-07-03 | 8.78 | $31.01 | 1.4M |
| 2025-07-02 | 8.58 | $31.13 | 3.0M |
| 2025-07-01 | 8.37 | $31.23 | 3.9M |
| 2025-06-30 | 8.15 | $30.28 | 2.9M |
| 2025-06-27 | 8.37 | $30.39 | 3.9M |
| 2025-06-26 | 8.66 | $30.50 | 2.9M |
| 2025-06-25 | 9.10 | $30.61 | 3.6M |
| 2025-06-24 | 9.53 | $30.59 | 3.9M |
| 2025-06-23 | 9.87 | $29.99 | 3.0M |
| 2025-06-20 | 9.82 | $29.99 | 5.6M |
| 2025-06-18 | 10.08 | $29.80 | 3.5M |
| 2025-06-17 | 10.28 | $29.92 | 3.4M |
| 2025-06-16 | 10.70 | $30.82 | 3.2M |
| 2025-06-13 | 11.05 | $30.62 | 2.9M |
| 2025-06-12 | 11.28 | $31.36 | 2.6M |
| 2025-06-11 | 11.09 | $31.40 | 4.2M |
| 2025-06-10 | 10.87 | $31.72 | 4.7M |
| 2025-06-09 | 10.80 | $30.85 | 3.2M |
| 2025-06-06 | 11.05 | $30.26 | 2.3M |
| 2025-06-05 | 11.63 | $30.15 | 3.9M |
| 2025-06-04 | 12.11 | $29.97 | 3.6M |
| 2025-06-03 | 12.43 | $30.09 | 3.1M |
| 2025-06-02 | 12.72 | $29.55 | 4.0M |
| 2025-05-30 | 13.09 | $30.50 | 4.9M |
| 2025-05-29 | 13.71 | $30.70 | 3.5M |
| 2025-05-28 | 14.26 | $30.58 | 2.7M |
| 2025-05-27 | 14.60 | $30.87 | 2.9M |
| 2025-05-23 | 15.00 | $30.12 | 2.1M |
| 2025-05-22 | 15.77 | $30.27 | 2.9M |
| 2025-05-21 | 16.42 | $30.43 | 2.8M |
| 2025-05-20 | 16.91 | $31.46 | 2.0M |
| 2025-05-19 | 16.91 | $31.47 | 2.7M |
| 2025-05-16 | 16.90 | $31.66 | 3.0M |
| 2025-05-15 | 16.89 | $31.04 | 2.8M |
| 2025-05-14 | 17.16 | $30.32 | 3.7M |
| 2025-05-13 | 17.33 | $31.15 | 5.9M |
| 2025-05-12 | 17.11 | $31.88 | 6.3M |
| 2025-05-09 | 16.46 | $30.90 | 2.6M |
| 2025-05-08 | 16.25 | $31.20 | 4.1M |
| 2025-05-07 | 16.04 | $30.72 | 3.7M |
| 2025-05-06 | 16.34 | $29.93 | 3.3M |
| 2025-05-05 | 16.86 | $30.43 | 3.9M |
| 2025-05-02 | 17.23 | $30.71 | 4.2M |
| 2025-05-01 | 17.58 | $30.67 | 7.1M |
| 2025-04-30 | 17.79 | $31.17 | 5.6M |
| 2025-04-29 | 18.59 | $30.98 | 3.4M |
| 2025-04-28 | 19.46 | $30.53 | 4.0M |
| 2025-04-25 | 20.32 | $30.22 | 3.5M |
| 2025-04-24 | 21.01 | $30.41 | 3.6M |
| 2025-04-23 | 21.74 | $29.60 | 4.6M |
| 2025-04-22 | 22.42 | $28.62 | 4.6M |
| 2025-04-21 | 22.49 | $28.54 | 4.1M |
| 2025-04-17 | 22.35 | $28.89 | 5.5M |
| 2025-04-16 | 22.21 | $27.82 | 5.4M |
| 2025-04-15 | 21.77 | $27.80 | 5.2M |
| 2025-04-14 | 21.24 | $28.38 | 4.5M |
| 2025-04-11 | 20.85 | $27.84 | 6.6M |
| 2025-04-10 | 20.20 | $28.14 | 6.5M |
| 2025-04-09 | 19.75 | $30.75 | 12.0M |
| 2025-04-08 | 19.29 | $27.97 | 6.4M |
| 2025-04-07 | 18.04 | $28.64 | 8.2M |
| 2025-04-04 | 16.60 | $28.79 | 6.0M |
| 2025-04-03 | 15.49 | $31.35 | 5.6M |
| 2025-04-02 | 15.25 | $33.65 | 2.5M |
| 2025-04-01 | 15.89 | $34.02 | 3.5M |
| 2025-03-31 | 16.29 | $34.23 | 3.6M |
| 2025-03-28 | 16.70 | $33.75 | 2.5M |
| 2025-03-27 | 17.46 | $33.70 | 2.8M |
| 2025-03-26 | 18.32 | $33.36 | 2.7M |
| 2025-03-25 | 19.10 | $32.94 | 3.7M |
| 2025-03-24 | 19.92 | $33.60 | 3.5M |
| 2025-03-21 | 20.85 | $33.19 | 8.1M |
| 2025-03-20 | 21.92 | $33.44 | 5.8M |
| 2025-03-19 | 22.88 | $34.09 | 5.1M |
| 2025-03-18 | 23.60 | $34.51 | 3.4M |
| 2025-03-17 | 23.97 | $34.85 | 3.7M |
| 2025-03-14 | 24.37 | $34.59 | 3.0M |
| 2025-03-13 | 24.78 | $34.55 | 4.8M |
| 2025-03-12 | 25.31 | $34.41 | 6.2M |
| 2025-03-11 | 25.76 | $35.85 | 4.2M |
| 2025-03-10 | 25.26 | $36.56 | 5.3M |
| 2025-03-07 | 24.20 | $36.57 | 4.5M |
| 2025-03-06 | 23.47 | $35.44 | 2.7M |
| 2025-03-05 | 23.18 | $35.16 | 3.4M |
| 2025-03-04 | 22.85 | $34.79 | 4.4M |
| 2025-03-03 | 22.56 | $34.86 | 3.9M |
| 2025-02-28 | 22.29 | $34.51 | 4.8M |
| 2025-02-27 | 22.03 | $35.10 | 3.7M |
| 2025-02-26 | 21.19 | $35.26 | 6.7M |
| 2025-02-25 | 20.10 | $35.94 | 8.9M |
| 2025-02-24 | 19.01 | $35.08 | 7.8M |
| 2025-02-21 | 18.20 | $33.82 | 7.3M |
| 2025-02-20 | 17.81 | $33.44 | 10.7M |
| 2025-02-19 | 17.55 | $30.82 | 9.8M |
| 2025-02-18 | 18.11 | $31.20 | 4.4M |
| 2025-02-14 | 18.70 | $30.82 | 3.9M |
| 2025-02-13 | 19.20 | $30.62 | 5.1M |
| 2025-02-12 | 19.33 | $30.29 | 2.9M |
| 2025-02-11 | 19.39 | $30.60 | 4.7M |
| 2025-02-10 | 19.88 | $30.81 | 5.2M |
| 2025-02-07 | 20.39 | $30.62 | 2.9M |
| 2025-02-06 | 20.93 | $30.81 | 3.0M |
| 2025-02-05 | 21.67 | $31.47 | 2.7M |
| 2025-02-04 | 22.81 | $31.42 | 4.2M |
| 2025-02-03 | 23.93 | $31.64 | 7.2M |
| 2025-01-31 | 25.12 | $32.56 | 3.8M |
| 2025-01-30 | 25.06 | $33.10 | 3.8M |
| 2025-01-29 | 24.64 | $32.78 | 3.8M |
| 2025-01-28 | 24.36 | $32.69 | 4.3M |
| 2025-01-27 | 24.08 | $33.46 | 4.2M |
| 2025-01-24 | 23.55 | $32.45 | 3.2M |
| 2025-01-23 | 23.55 | $32.45 | 4.2M |
| 2025-01-22 | 23.55 | $31.83 | 7.3M |
| 2025-01-21 | 23.73 | $31.48 | 6.3M |
| 2025-01-17 | 24.36 | $30.98 | 3.9M |
| 2025-01-16 | 25.44 | $30.95 | 6.9M |
| 2025-01-15 | 26.57 | $30.21 | 4.3M |
| 2025-01-14 | 27.89 | $30.62 | 4.6M |
| 2025-01-13 | 29.28 | $30.50 | 7.3M |
| 2025-01-10 | 30.74 | $29.42 | 6.0M |
| 2025-01-08 | 31.07 | $29.59 | 4.0M |
| 2025-01-07 | 31.57 | $29.58 | 4.5M |
| 2025-01-06 | 32.19 | $29.66 | 4.2M |
| 2025-01-03 | 32.84 | $29.50 | 2.8M |
| 2025-01-02 | 32.91 | $29.26 | 4.0M |
| 2024-12-31 | 32.98 | $29.16 | 3.5M |
| 2024-12-30 | 32.56 | $28.63 | 5.0M |
| 2024-12-27 | 31.96 | $29.20 | 2.8M |
| 2024-12-26 | 31.62 | $29.30 | 2.5M |
| 2024-12-24 | 31.26 | $29.08 | 1.6M |
| 2024-12-23 | 30.61 | $29.18 | 5.0M |
| 2024-12-20 | 29.93 | $29.50 | 12.2M |
| 2024-12-19 | 29.37 | $28.90 | 8.2M |
| 2024-12-18 | 28.22 | $28.91 | 4.9M |
| 2024-12-17 | 27.09 | $29.64 | 4.6M |
| 2024-12-16 | 25.99 | $29.42 | 6.8M |
| 2024-12-13 | 24.89 | $30.32 | 4.3M |
| 2024-12-12 | 24.01 | $30.84 | 3.8M |
| 2024-12-11 | 23.38 | $31.00 | 6.7M |
| 2024-12-10 | 22.73 | $31.44 | 3.7M |
| 2024-12-09 | 22.26 | $31.85 | 4.4M |
| 2024-12-06 | 21.96 | $31.80 | 3.6M |
| 2024-12-05 | 21.31 | $31.90 | 3.5M |
| 2024-12-04 | 20.74 | $33.02 | 3.6M |
| 2024-12-03 | 20.52 | $33.13 | 3.7M |
| 2024-12-02 | 20.51 | $33.55 | 4.1M |
| 2024-11-29 | 20.65 | $33.71 | 2.9M |
| 2024-11-27 | 20.79 | $33.31 | 3.6M |
| 2024-11-26 | 20.59 | $32.87 | 4.3M |
| 2024-11-25 | 20.38 | $33.42 | 5.9M |
| 2024-11-22 | 20.49 | $33.21 | 4.6M |
| 2024-11-21 | 20.59 | $32.99 | 3.8M |
| 2024-11-20 | 20.30 | $32.63 | 6.3M |
| 2024-11-19 | 19.60 | $32.52 | 4.5M |
| 2024-11-18 | 19.11 | $33.02 | 7.0M |
| 2024-11-15 | 18.58 | $31.96 | 4.8M |
| 2024-11-14 | 17.23 | $31.70 | 5.7M |
| 2024-11-13 | 15.80 | $32.63 | 5.4M |
| 2024-11-12 | 14.67 | $33.83 | 6.1M |
| 2024-11-11 | 13.84 | $34.22 | 5.6M |
| 2024-11-08 | 13.17 | $34.64 | 6.6M |
| 2024-11-07 | 12.46 | $36.04 | 5.6M |
| 2024-11-06 | 12.45 | $36.11 | 3.7M |
| 2024-11-05 | 12.82 | $36.10 | 2.6M |
| 2024-11-04 | 12.59 | $35.80 | 2.7M |
| 2024-11-01 | 12.68 | $35.87 | 3.2M |
| 2024-10-31 | 12.81 | $35.70 | 2.7M |
| 2024-10-30 | 12.52 | $35.86 | 2.7M |
| 2024-10-29 | 12.30 | $35.99 | 2.5M |
| 2024-10-28 | 12.18 | $36.01 | 1.9M |
| 2024-10-25 | 12.11 | $35.97 | 2.2M |
| 2024-10-24 | 12.04 | $36.73 | 2.8M |
| 2024-10-23 | 12.36 | $36.47 | 1.8M |
| 2024-10-22 | 12.38 | $36.59 | 1.8M |
| 2024-10-21 | 12.40 | $36.57 | 1.6M |
| 2024-10-18 | 12.54 | $36.86 | 2.0M |
| 2024-10-17 | 12.79 | $36.65 | 3.9M |
| 2024-10-16 | 13.04 | $36.76 | 2.8M |
| 2024-10-15 | 13.69 | $36.65 | 3.9M |
| 2024-10-14 | 14.36 | $36.91 | 2.0M |
| 2024-10-11 | 14.73 | $36.54 | 3.3M |
| 2024-10-10 | 15.22 | $37.03 | 3.8M |
| 2024-10-09 | 15.96 | $37.84 | 4.8M |
| 2024-10-08 | 16.74 | $37.12 | 5.0M |
| 2024-10-07 | 17.05 | $35.77 | 3.9M |
| 2024-10-04 | 16.65 | $36.32 | 5.2M |
| 2024-10-03 | 16.23 | $35.08 | 4.1M |
| 2024-10-02 | 15.56 | $35.97 | 6.5M |
| 2024-10-01 | 15.25 | $36.91 | 4.3M |
| 2024-09-30 | 15.34 | $37.97 | 4.9M |
| 2024-09-27 | 15.77 | $38.91 | 2.7M |
| 2024-09-26 | 16.12 | $38.71 | 2.6M |
| 2024-09-25 | 16.93 | $38.34 | 3.6M |
| 2024-09-24 | 17.78 | $38.98 | 1.8M |
| 2024-09-23 | 18.04 | $39.00 | 3.3M |
| 2024-09-20 | 18.32 | $38.49 | 5.2M |
| 2024-09-19 | 18.90 | $38.76 | 3.3M |
| 2024-09-18 | 19.22 | $39.37 | 3.1M |
| 2024-09-17 | 19.07 | $39.81 | 2.2M |
| 2024-09-16 | 18.47 | $40.26 | 2.6M |
| 2024-09-13 | 17.94 | $39.72 | 3.2M |
| 2024-09-12 | 17.51 | $39.38 | 2.9M |
| 2024-09-11 | 17.44 | $39.27 | 3.6M |
| 2024-09-10 | 17.38 | $39.21 | 4.6M |
| 2024-09-09 | 16.97 | $39.23 | 3.4M |
| 2024-09-06 | 16.54 | $38.96 | 6.2M |
| 2024-09-05 | 16.21 | $38.82 | 6.4M |
| 2024-09-04 | 16.11 | $37.53 | 2.6M |
| 2024-09-03 | 16.40 | $37.85 | 3.3M |
| 2024-08-30 | 16.44 | $37.94 | 4.2M |
| 2024-08-29 | 16.46 | $38.16 | 2.4M |
| 2024-08-28 | 16.52 | $37.82 | 2.3M |
| 2024-08-27 | 16.74 | $37.91 | 2.6M |
| 2024-08-26 | 16.72 | $37.93 | 2.4M |
| 2024-08-23 | 16.70 | $37.54 | 2.7M |
| 2024-08-22 | 17.09 | $36.49 | 3.4M |
| 2024-08-21 | 17.96 | $36.18 | 2.6M |
| 2024-08-20 | 18.72 | $36.22 | 2.9M |
| 2024-08-19 | 19.50 | $36.46 | 2.5M |
| 2024-08-16 | 20.38 | $36.12 | 2.9M |
| 2024-08-15 | 21.17 | $35.73 | 4.3M |
| 2024-08-14 | 21.91 | $35.53 | 7.0M |
| 2024-08-13 | 22.41 | $34.51 | 9.7M |
| 2024-08-12 | 22.94 | $36.93 | 2.8M |
| 2024-08-09 | 22.89 | $37.15 | 3.9M |
| 2024-08-08 | 22.70 | $37.42 | 3.7M |
| 2024-08-07 | 22.58 | $36.59 | 5.2M |
| 2024-08-06 | 22.37 | $36.92 | 11.8M |
| 2024-08-05 | 22.26 | $34.64 | 6.0M |
| 2024-08-02 | 23.43 | $35.27 | 6.0M |
| 2024-08-01 | 24.04 | $36.01 | 9.5M |
| 2024-07-31 | 24.69 | $35.82 | 5.3M |
| 2024-07-30 | 24.45 | $35.91 | 3.2M |
| 2024-07-29 | 24.25 | $36.02 | 3.8M |
| 2024-07-26 | 24.07 | $35.51 | 3.5M |
| 2024-07-25 | 24.08 | $35.09 | 3.4M |
| 2024-07-24 | 24.09 | $35.49 | 4.0M |
| 2024-07-23 | 24.39 | $35.27 | 4.7M |
| 2024-07-22 | 24.82 | $35.36 | 3.2M |
| 2024-07-19 | 25.27 | $35.35 | 4.5M |
| 2024-07-18 | 25.57 | $35.68 | 5.9M |
| 2024-07-17 | 25.63 | $35.68 | 6.1M |
| 2024-07-16 | 25.69 | $35.54 | 11.1M |
| 2024-07-15 | 26.18 | $33.97 | 3.6M |
| 2024-07-12 | 27.10 | $35.32 | 3.7M |
| 2024-07-11 | 27.13 | $35.22 | 4.2M |
| 2024-07-10 | 27.24 | $34.25 | 3.0M |
| 2024-07-09 | 28.08 | $34.01 | 4.7M |
| 2024-07-08 | 29.11 | $33.61 | 7.4M |
| 2024-07-05 | 30.16 | $34.91 | 11.3M |
| 2024-07-03 | 31.27 | $33.16 | 2.0M |
| 2024-07-02 | 31.53 | $32.85 | 3.9M |
| 2024-07-01 | 31.80 | $33.06 | 4.5M |
| 2024-06-28 | 32.36 | $33.45 | 7.3M |
| 2024-06-27 | 32.41 | $33.52 | 3.6M |
| 2024-06-26 | 32.70 | $33.90 | 3.3M |
| 2024-06-25 | 33.03 | $33.96 | 3.7M |
| 2024-06-24 | 33.66 | $34.19 | 3.8M |
| 2024-06-21 | 34.38 | $34.29 | 6.9M |
| 2024-06-20 | 35.16 | $34.00 | 4.0M |
| 2024-06-18 | 35.85 | $33.73 | 4.2M |
| 2024-06-17 | 36.70 | $33.91 | 4.1M |
| 2024-06-14 | 37.59 | $33.78 | 4.1M |
| 2024-06-13 | 38.17 | $33.74 | 5.5M |
| 2024-06-12 | 38.73 | $33.31 | 4.3M |
| 2024-06-11 | 39.06 | $32.87 | 4.4M |
| 2024-06-10 | 38.70 | $32.89 | 4.3M |
| 2024-06-07 | 38.42 | $33.16 | 5.1M |
| 2024-06-06 | 38.21 | $33.32 | 4.8M |
| 2024-06-05 | 38.03 | $33.19 | 7.1M |
| 2024-06-04 | 37.55 | $33.30 | 5.6M |
| 2024-06-03 | 37.25 | $34.08 | 4.4M |
| 2024-05-31 | 37.14 | $34.09 | 5.9M |
| 2024-05-30 | 36.73 | $33.43 | 3.9M |
| 2024-05-29 | 35.70 | $33.19 | 4.3M |
| 2024-05-28 | 34.66 | $33.85 | 3.6M |
| 2024-05-24 | 33.70 | $33.90 | 5.0M |
| 2024-05-23 | 32.77 | $34.00 | 6.3M |
| 2024-05-22 | 31.59 | $34.35 | 2.8M |
| 2024-05-21 | 30.61 | $34.45 | 5.0M |
| 2024-05-20 | 29.61 | $35.02 | 2.3M |
| 2024-05-17 | 28.74 | $35.25 | 3.6M |
| 2024-05-16 | 27.83 | $35.17 | 5.9M |
| 2024-05-15 | 26.96 | $35.43 | 4.9M |
| 2024-05-14 | 26.10 | $35.24 | 4.5M |
| 2024-05-13 | 25.18 | $35.43 | 4.5M |
| 2024-05-10 | 24.39 | $35.69 | 4.0M |
| 2024-05-09 | 23.61 | $35.95 | 5.1M |
| 2024-05-08 | 22.62 | $35.75 | 5.2M |
| 2024-05-07 | 21.63 | $36.12 | 5.7M |
| 2024-05-06 | 20.67 | $36.51 | 5.8M |
| 2024-05-03 | 19.77 | $36.89 | 6.2M |
| 2024-05-02 | 18.90 | $36.91 | 10.8M |
| 2024-05-01 | 17.98 | $40.34 | 3.4M |
| 2024-04-30 | 18.85 | $40.37 | 3.5M |
| 2024-04-29 | 19.84 | $40.64 | 3.3M |
| 2024-04-26 | 20.88 | $40.13 | 2.0M |
| 2024-04-25 | 21.60 | $40.23 | 3.6M |
| 2024-04-24 | 22.35 | $40.93 | 2.2M |
| 2024-04-23 | 23.39 | $41.02 | 2.6M |
| 2024-04-22 | 24.49 | $40.40 | 3.3M |
| 2024-04-19 | 25.68 | $39.47 | 2.8M |
| 2024-04-18 | 26.39 | $39.65 | 2.3M |
| 2024-04-17 | 26.87 | $39.52 | 2.8M |
| 2024-04-16 | 27.47 | $39.57 | 2.7M |
| 2024-04-15 | 28.11 | $40.04 | 3.1M |
| 2024-04-12 | 29.04 | $40.33 | 4.1M |
| 2024-04-11 | 30.24 | $42.12 | 3.1M |
| 2024-04-10 | 31.12 | $42.00 | 3.6M |
| 2024-04-09 | 32.18 | $42.83 | 2.8M |
| 2024-04-08 | 32.56 | $42.25 | 2.4M |
| 2024-04-05 | 33.01 | $42.62 | 3.0M |
| 2024-04-04 | 33.22 | $42.63 | 3.1M |
| 2024-04-03 | 33.44 | $43.28 | 2.5M |
| 2024-04-02 | 33.35 | $42.91 | 2.9M |
| 2024-04-01 | 33.43 | $43.55 | 4.6M |
| 2024-03-28 | 33.18 | $42.74 | 4.0M |
| 2024-03-27 | 33.31 | $42.69 | 4.2M |
| 2024-03-26 | 33.62 | $41.54 | 4.6M |
| 2024-03-25 | 34.46 | $41.79 | 4.4M |
| 2024-03-22 | 35.05 | $41.94 | 2.1M |
| 2024-03-21 | 35.73 | $42.01 | 3.7M |
| 2024-03-20 | 36.45 | $41.83 | 2.1M |
| 2024-03-19 | 37.32 | $41.95 | 3.4M |
| 2024-03-18 | 38.33 | $41.54 | 2.7M |
| 2024-03-15 | 39.42 | $41.61 | 5.5M |
| 2024-03-14 | 40.52 | $42.02 | 3.8M |
| 2024-03-13 | 41.40 | $42.68 | 3.9M |
| 2024-03-12 | 41.77 | $42.89 | 3.6M |
| 2024-03-11 | 41.77 | $43.48 | 2.0M |
| 2024-03-08 | 41.24 | $43.77 | 2.8M |
| 2024-03-07 | 40.68 | $43.49 | 3.9M |
| 2024-03-06 | 40.19 | $42.99 | 3.4M |
| 2024-03-05 | 39.89 | $42.41 | 6.9M |
| 2024-03-04 | 39.41 | $42.50 | 6.4M |
| 2024-03-01 | 39.37 | $41.01 | 2.8M |
| 2024-02-29 | 39.99 | $40.92 | 5.2M |
| 2024-02-28 | 40.30 | $41.56 | 2.8M |
| 2024-02-27 | 40.04 | $41.85 | 2.1M |
| 2024-02-26 | 39.28 | $42.00 | 2.3M |
| 2024-02-23 | 38.18 | $42.55 | 3.3M |
| 2024-02-22 | 37.01 | $42.01 | 4.1M |
| 2024-02-21 | 36.02 | $42.23 | 3.9M |
| 2024-02-20 | 34.84 | $41.77 | 5.0M |
| 2024-02-16 | 33.66 | $41.22 | 5.3M |
| 2024-02-15 | 32.48 | $40.94 | 6.5M |
| 2024-02-14 | 31.45 | $39.64 | 4.2M |
| 2024-02-13 | 30.90 | $39.62 | 3.6M |
| 2024-02-12 | 30.33 | $40.31 | 3.6M |
| 2024-02-09 | 29.76 | $39.55 | 4.7M |
| 2024-02-08 | 29.17 | $40.46 | 8.0M |
| 2024-02-07 | 28.55 | $39.38 | 5.8M |
| 2024-02-06 | 28.62 | $39.71 | 3.7M |
| 2024-02-05 | 28.79 | $38.53 | 2.6M |
| 2024-02-02 | 29.34 | $38.98 | 2.7M |
| 2024-02-01 | 29.91 | $39.19 | 2.9M |
| 2024-01-31 | 30.52 | $38.69 | 3.1M |
| 2024-01-30 | 31.00 | $38.70 | 2.0M |
| 2024-01-29 | 31.64 | $39.08 | 3.1M |
| 2024-01-26 | 32.31 | $38.79 | 2.2M |
| 2024-01-25 | 32.90 | $38.99 | 2.8M |
| 2024-01-24 | 33.68 | $37.88 | 2.1M |
| 2024-01-23 | 34.74 | $38.42 | 1.9M |
| 2024-01-22 | 35.60 | $38.72 | 2.8M |
| 2024-01-19 | 36.20 | $38.60 | 2.8M |
| 2024-01-18 | 37.03 | $38.84 | 3.5M |
| 2024-01-17 | 37.92 | $38.69 | 4.0M |
| 2024-01-16 | 38.42 | $39.05 | 4.3M |
| 2024-01-12 | 38.63 | $40.00 | 2.9M |
| 2024-01-11 | 37.99 | $40.04 | 2.5M |
| 2024-01-10 | 37.34 | $40.29 | 2.4M |
| 2024-01-09 | 36.33 | $40.66 | 4.1M |
| 2024-01-08 | 35.02 | $40.67 | 11.0M |
| 2024-01-05 | 33.63 | $39.16 | 3.5M |
| 2024-01-04 | 32.99 | $38.63 | 4.3M |
| 2024-01-03 | 32.63 | $38.13 | 4.9M |
| 2024-01-02 | 32.14 | $38.85 | 5.7M |
| 2023-12-29 | 31.31 | $38.66 | 2.5M |
| 2023-12-28 | 30.82 | $38.80 | 2.4M |
| 2023-12-27 | 30.31 | $38.66 | 2.9M |
| 2023-12-26 | 29.88 | $38.58 | 2.4M |
| 2023-12-22 | 29.42 | $38.38 | 4.4M |
| 2023-12-21 | 28.84 | $38.91 | 5.0M |
| 2023-12-20 | 28.43 | $38.60 | 4.7M |
| 2023-12-19 | 27.62 | $38.69 | 2.2M |
| 2023-12-18 | 26.84 | $38.33 | 2.7M |
| 2023-12-15 | 25.97 | $38.70 | 6.9M |
| 2023-12-14 | 24.87 | $38.95 | 6.3M |
| 2023-12-13 | 23.72 | $37.63 | 3.9M |
| 2023-12-12 | 23.12 | $36.69 | 3.8M |
| 2023-12-11 | 22.97 | $36.42 | 3.5M |
| 2023-12-08 | 23.00 | $36.15 | 3.1M |
| 2023-12-07 | 23.02 | $36.53 | 4.0M |
| 2023-12-06 | 23.10 | $35.93 | 3.3M |
| 2023-12-05 | 23.45 | $35.80 | 3.0M |
| 2023-12-04 | 23.73 | $36.89 | 3.9M |
| 2023-12-01 | 23.64 | $36.55 | 4.2M |
| 2023-11-30 | 23.82 | $36.08 | 5.3M |
| 2023-11-29 | 24.18 | $36.40 | 2.9M |
| 2023-11-28 | 24.24 | $36.34 | 2.6M |
| 2023-11-27 | 24.46 | $36.42 | 3.5M |
| 2023-11-24 | 24.73 | $36.02 | 1.3M |
| 2023-11-22 | 25.15 | $35.87 | 2.4M |
| 2023-11-21 | 25.74 | $35.70 | 2.7M |
| 2023-11-20 | 26.44 | $35.62 | 3.7M |
| 2023-11-17 | 27.19 | $35.46 | 4.4M |
| 2023-11-16 | 28.04 | $35.45 | 5.4M |
| 2023-11-15 | 29.03 | $35.31 | 5.8M |
| 2023-11-14 | 30.18 | $34.35 | 4.2M |
| 2023-11-13 | 31.72 | $33.71 | 9.1M |
| 2023-11-10 | 33.10 | $32.82 | 4.8M |
| 2023-11-09 | 33.81 | $32.83 | 4.9M |
| 2023-11-08 | 34.70 | $34.05 | 3.9M |
| 2023-11-07 | 36.19 | $34.21 | 4.7M |
| 2023-11-06 | 37.96 | $34.49 | 4.2M |
| 2023-11-03 | 39.82 | $33.96 | 6.5M |
| 2023-11-02 | 41.78 | $34.25 | 8.5M |
| 2023-11-01 | 43.39 | $32.79 | 5.3M |
| 2023-10-31 | 43.76 | $32.43 | 5.7M |
| 2023-10-30 | 43.82 | $32.04 | 4.7M |
| 2023-10-27 | 43.87 | $32.16 | 4.6M |
| 2023-10-26 | 44.05 | $32.45 | 5.1M |
| 2023-10-25 | 44.15 | $32.16 | 4.2M |
| 2023-10-24 | 44.03 | $32.57 | 4.2M |
| 2023-10-23 | 44.12 | $32.85 | 4.3M |
| 2023-10-20 | 44.01 | $32.69 | 5.8M |
| 2023-10-19 | 43.92 | $32.61 | 6.0M |
| 2023-10-18 | 43.82 | $32.06 | 7.6M |
| 2023-10-17 | 43.04 | $31.84 | 6.3M |
| 2023-10-16 | 42.21 | $31.98 | 8.6M |
| 2023-10-13 | 41.15 | $31.84 | 6.3M |
| 2023-10-12 | 40.12 | $31.71 | 18.4M |
| 2023-10-11 | 39.07 | $32.74 | 19.7M |
| 2023-10-10 | 38.10 | $37.32 | 5.5M |
| 2023-10-09 | 38.42 | $36.49 | 6.2M |
| 2023-10-06 | 37.83 | $36.62 | 6.8M |
| 2023-10-05 | 37.45 | $37.02 | 5.6M |
| 2023-10-04 | 37.15 | $36.96 | 3.7M |
| 2023-10-03 | 36.65 | $36.78 | 5.7M |
| 2023-10-02 | 36.12 | $37.35 | 4.0M |
| 2023-09-29 | 35.81 | $37.74 | 3.6M |
| 2023-09-28 | 35.54 | $37.54 | 4.1M |
| 2023-09-27 | 35.10 | $37.33 | 3.6M |
| 2023-09-26 | 34.48 | $37.32 | 4.2M |
| 2023-09-25 | 33.89 | $37.50 | 2.9M |
| 2023-09-22 | 33.33 | $37.70 | 4.4M |
| 2023-09-21 | 32.75 | $38.11 | 4.0M |
| 2023-09-20 | 32.36 | $38.47 | 3.1M |
| 2023-09-19 | 32.08 | $38.96 | 3.7M |
| 2023-09-18 | 31.52 | $38.73 | 3.3M |
| 2023-09-15 | 30.97 | $39.08 | 6.6M |
| 2023-09-14 | 30.54 | $39.15 | 3.2M |
| 2023-09-13 | 29.92 | $39.11 | 3.5M |
| 2023-09-12 | 29.02 | $38.33 | 2.1M |
| 2023-09-11 | 27.96 | $38.70 | 2.8M |
| 2023-09-08 | 26.94 | $38.67 | 2.4M |
| 2023-09-07 | 25.75 | $38.97 | 6.0M |
| 2023-09-06 | 24.65 | $39.64 | 7.2M |
| 2023-09-05 | 23.40 | $38.99 | 5.0M |
| 2023-09-01 | 22.25 | $40.60 | 2.5M |
| 2023-08-31 | 21.71 | $40.60 | 3.7M |
| 2023-08-30 | 21.16 | $41.97 | 2.1M |
| 2023-08-29 | 21.19 | $42.33 | 2.3M |
| 2023-08-28 | 21.09 | $41.65 | 2.5M |
| 2023-08-25 | 20.92 | $41.53 | 3.9M |
| 2023-08-24 | 20.30 | $41.46 | 2.2M |
| 2023-08-23 | 19.64 | $41.41 | 3.2M |
| 2023-08-22 | 19.09 | $41.61 | 3.6M |
| 2023-08-21 | 18.31 | $42.03 | 3.1M |
| 2023-08-18 | 17.94 | $41.79 | 4.0M |
| 2023-08-17 | 17.39 | $41.75 | 3.3M |
| 2023-08-16 | 16.82 | $42.08 | 2.9M |
| 2023-08-15 | 16.44 | $42.35 | 2.8M |
| 2023-08-14 | 16.09 | $42.81 | 2.7M |
| 2023-08-11 | 15.98 | $43.24 | 2.6M |
| 2023-08-10 | 15.88 | $42.99 | 3.1M |
| 2023-08-09 | 15.83 | $42.98 | 4.1M |
| 2023-08-08 | 15.70 | $42.77 | 3.5M |
| 2023-08-07 | 15.56 | $43.54 | 3.1M |
| 2023-08-04 | 15.88 | $43.92 | 4.1M |
| 2023-08-03 | 16.36 | $43.94 | 3.4M |
| 2023-08-02 | 16.55 | $43.91 | 5.5M |
| 2023-08-01 | 16.77 | $45.00 | 6.7M |
| 2023-07-31 | 17.50 | $45.23 | 12.0M |
| 2023-07-28 | 18.31 | $47.01 | 9.5M |
| 2023-07-27 | 19.16 | $45.48 | 11.1M |
| 2023-07-26 | 20.17 | $48.95 | 6.7M |
| 2023-07-25 | 19.20 | $48.80 | 4.9M |
| 2023-07-24 | 18.18 | $48.28 | 4.6M |
| 2023-07-21 | 17.25 | $48.56 | 6.3M |
| 2023-07-20 | 15.84 | $49.29 | 9.3M |
| 2023-07-19 | 14.35 | $47.85 | 6.4M |
| 2023-07-18 | 13.60 | $47.05 | 4.6M |
| 2023-07-17 | 13.17 | $46.55 | 3.4M |
| 2023-07-14 | 12.89 | $46.86 | 4.3M |
| 2023-07-13 | 12.31 | $46.72 | 4.1M |
| 2023-07-12 | 11.98 | $46.38 | 3.7M |
| 2023-07-11 | 11.75 | $46.03 | 3.4M |
| 2023-07-10 | 11.53 | $45.65 | 3.2M |
| 2023-07-07 | 11.76 | $45.30 | 3.1M |
| 2023-07-06 | 12.06 | $45.61 | 6.4M |
| 2023-07-05 | 12.38 | $45.14 | 4.0M |
| 2023-07-03 | 12.94 | $44.68 | 2.2M |
| 2023-06-30 | 13.47 | $45.56 | 4.3M |
| 2023-06-29 | 13.70 | $44.70 | 4.8M |
| 2023-06-28 | 14.37 | $45.08 | 3.3M |
| 2023-06-27 | 14.55 | $45.40 | 4.7M |
| 2023-06-26 | 14.73 | $44.71 | 4.0M |
| 2023-06-23 | 15.21 | $45.04 | 12.0M |
| 2023-06-22 | 15.10 | $45.25 | 4.6M |
| 2023-06-21 | 14.98 | $44.84 | 3.4M |
| 2023-06-20 | 15.17 | $44.94 | 5.6M |
| 2023-06-16 | 15.05 | $45.36 | 7.9M |
| 2023-06-15 | 14.69 | $44.46 | 4.4M |
| 2023-06-14 | 14.77 | $43.45 | 5.8M |
| 2023-06-13 | 14.76 | $43.47 | 4.0M |
| 2023-06-12 | 15.14 | $42.71 | 3.1M |
| 2023-06-09 | 15.88 | $41.97 | 3.5M |
| 2023-06-08 | 16.16 | $41.34 | 5.0M |
| 2023-06-07 | 16.45 | $42.14 | 4.7M |
| 2023-06-06 | 16.93 | $40.96 | 3.1M |
| 2023-06-05 | 16.95 | $41.65 | 2.6M |
| 2023-06-02 | 17.11 | $41.33 | 3.7M |
| 2023-06-01 | 17.26 | $41.23 | 3.5M |
| 2023-05-31 | 17.15 | $40.72 | 12.6M |
| 2023-05-30 | 16.77 | $40.33 | 9.4M |
| 2023-05-26 | 16.51 | $41.29 | 2.7M |
| 2023-05-25 | 16.54 | $41.34 | 4.0M |
| 2023-05-24 | 16.62 | $42.12 | 4.3M |
| 2023-05-23 | 17.12 | $42.50 | 4.0M |
| 2023-05-22 | 17.84 | $42.58 | 3.6M |
| 2023-05-19 | 18.74 | $42.99 | 3.1M |
| 2023-05-18 | 19.58 | $43.03 | 3.3M |
| 2023-05-17 | 20.61 | $42.78 | 4.2M |
| 2023-05-16 | 21.69 | $43.01 | 4.7M |
| 2023-05-15 | 22.78 | $42.82 | 3.8M |
| 2023-05-12 | 23.76 | $42.47 | 5.0M |
| 2023-05-11 | 24.81 | $43.38 | 7.9M |
| 2023-05-10 | 25.96 | $43.84 | 7.2M |
| 2023-05-09 | 27.14 | $43.08 | 9.3M |
| 2023-05-08 | 28.38 | $45.61 | 7.7M |
| 2023-05-05 | 28.41 | $46.05 | 3.3M |
| 2023-05-04 | 28.87 | $45.29 | 4.2M |
| 2023-05-03 | 29.36 | $46.50 | 3.5M |
| 2023-05-02 | 29.04 | $47.01 | 4.2M |
| 2023-05-01 | 28.43 | $47.38 | 3.7M |
| 2023-04-28 | 27.42 | $47.68 | 6.0M |
| 2023-04-27 | 26.45 | $46.80 | 10.8M |
| 2023-04-26 | 25.43 | $46.08 | 6.6M |
| 2023-04-25 | 24.78 | $45.44 | 6.4M |
| 2023-04-24 | 24.30 | $45.40 | 7.8M |
| 2023-04-21 | 23.60 | $45.29 | 11.4M |
| 2023-04-20 | 23.04 | $43.25 | 3.5M |
| 2023-04-19 | 23.26 | $43.62 | 6.1M |
| 2023-04-18 | 23.48 | $42.82 | 3.6M |
| 2023-04-17 | 24.07 | $42.97 | 5.0M |
| 2023-04-14 | 24.58 | $43.05 | 3.5M |
| 2023-04-13 | 25.13 | $43.18 | 8.4M |
| 2023-04-12 | 25.70 | $42.67 | 6.3M |
| 2023-04-11 | 26.34 | $42.89 | 4.7M |
| 2023-04-10 | 27.13 | $42.17 | 7.3M |
| 2023-04-06 | 28.39 | $42.30 | 4.4M |
| 2023-04-05 | 29.59 | $42.26 | 11.5M |
| 2023-04-04 | 30.97 | $40.50 | 8.7M |
| 2023-04-03 | 31.78 | $39.98 | 6.0M |
| 2023-03-31 | 32.72 | $40.56 | 4.6M |
| 2023-03-30 | 33.91 | $40.31 | 4.4M |
| 2023-03-29 | 35.17 | $40.54 | 4.2M |
| 2023-03-28 | 36.20 | $39.85 | 2.9M |
| 2023-03-27 | 37.06 | $40.07 | 5.7M |
| 2023-03-24 | 37.95 | $39.23 | 7.6M |
| 2023-03-23 | 38.32 | $38.12 | 4.9M |
| 2023-03-22 | 38.68 | $39.16 | 6.6M |
| 2023-03-21 | 39.41 | $39.61 | 9.0M |
| 2023-03-20 | 39.91 | $38.19 | 6.3M |
| 2023-03-17 | 39.45 | $37.58 | 11.7M |
| 2023-03-16 | 38.97 | $38.37 | 7.9M |
| 2023-03-15 | 38.58 | $38.23 | 7.0M |
| 2023-03-14 | 38.23 | $39.37 | 6.2M |
| 2023-03-13 | 38.08 | $38.90 | 6.1M |
| 2023-03-10 | 37.70 | $38.02 | 5.8M |
| 2023-03-09 | 37.29 | $38.99 | 4.2M |
| 2023-03-08 | 37.15 | $39.44 | 4.9M |
| 2023-03-07 | 36.80 | $38.99 | 6.2M |
| 2023-03-06 | 36.48 | $39.71 | 4.3M |
| 2023-03-03 | 36.35 | $39.94 | 4.1M |
| 2023-03-02 | 36.20 | $39.62 | 4.2M |
| 2023-03-01 | 35.69 | $39.06 | 6.3M |
| 2023-02-28 | 35.22 | $39.95 | 8.2M |
| 2023-02-27 | 34.84 | $39.82 | 5.1M |
| 2023-02-24 | 34.52 | $40.16 | 4.4M |
| 2023-02-23 | 34.07 | $40.51 | 5.1M |
| 2023-02-22 | 33.68 | $41.01 | 6.1M |
| 2023-02-21 | 33.37 | $40.70 | 6.0M |
| 2023-02-17 | 32.74 | $41.00 | 10.3M |
| 2023-02-16 | 32.08 | $39.80 | 5.5M |
| 2023-02-15 | 31.00 | $40.06 | 6.2M |
| 2023-02-14 | 29.90 | $39.91 | 5.9M |
| 2023-02-13 | 28.81 | $40.50 | 7.3M |
| 2023-02-10 | 27.68 | $40.95 | 12.3M |
| 2023-02-09 | 26.49 | $40.14 | 22.0M |
| 2023-02-08 | 25.19 | $45.68 | 4.0M |
| 2023-02-07 | 25.30 | $45.61 | 6.0M |
| 2023-02-06 | 25.27 | $45.16 | 3.9M |
| 2023-02-03 | 25.42 | $46.68 | 4.7M |
| 2023-02-02 | 26.00 | $47.01 | 9.0M |
| 2023-02-01 | 26.62 | $46.28 | 7.6M |
| 2023-01-31 | 26.84 | $45.69 | 5.1M |
| 2023-01-30 | 26.75 | $45.14 | 4.3M |
| 2023-01-27 | 26.75 | $46.00 | 2.9M |
| 2023-01-26 | 26.97 | $46.16 | 3.1M |
| 2023-01-25 | 27.22 | $46.14 | 4.5M |
| 2023-01-24 | 27.44 | $44.91 | 4.4M |
| 2023-01-23 | 27.19 | $45.14 | 7.3M |
| 2023-01-20 | 26.92 | $43.88 | 9.2M |
| 2023-01-19 | 25.80 | $43.64 | 12.8M |
| 2023-01-18 | 24.64 | $44.00 | 7.7M |
| 2023-01-17 | 23.54 | $44.74 | 6.3M |
| 2023-01-13 | 22.43 | $44.84 | 6.5M |
| 2023-01-12 | 21.29 | $45.09 | 8.5M |
| 2023-01-11 | 20.16 | $45.44 | 5.4M |
| 2023-01-10 | 19.08 | $45.74 | 5.8M |
| 2023-01-09 | 17.94 | $44.70 | 13.9M |
| 2023-01-06 | 16.75 | $48.45 | 11.1M |
| 2023-01-05 | 16.20 | $52.57 | 3.1M |
| 2023-01-04 | 16.95 | $52.33 | 3.3M |
| 2023-01-03 | 17.44 | $51.04 | 2.8M |
| 2022-12-30 | 17.38 | $50.97 | 1.8M |
| 2022-12-29 | 17.44 | $51.12 | 2.9M |
| 2022-12-28 | 17.58 | $50.36 | 2.2M |
| 2022-12-27 | 17.72 | $50.84 | 2.6M |
| 2022-12-23 | 17.53 | $50.17 | 1.8M |
| 2022-12-22 | 16.91 | $50.14 | 3.0M |
| 2022-12-21 | 16.25 | $50.33 | 3.6M |
| 2022-12-20 | 15.80 | $49.93 | 8.1M |
| 2022-12-19 | 15.31 | $49.95 | 5.6M |
| 2022-12-16 | 14.77 | $49.71 | 9.4M |
| 2022-12-15 | 14.33 | $50.76 | 7.4M |
| 2022-12-14 | 13.98 | $52.30 | 7.0M |
| 2022-12-13 | 14.32 | $53.17 | 4.5M |
| 2022-12-12 | 14.83 | $52.63 | 3.6M |
| 2022-12-09 | 14.89 | $52.38 | 4.5M |
| 2022-12-08 | 15.12 | $52.62 | 3.2M |
| 2022-12-07 | 15.37 | $52.35 | 5.1M |
| 2022-12-06 | 15.47 | $51.51 | 5.0M |
| 2022-12-05 | 15.18 | $51.30 | 5.0M |
| 2022-12-02 | 14.96 | $53.22 | 7.4M |
| 2022-12-01 | 14.91 | $52.38 | 11.1M |
| 2022-11-30 | 15.01 | $56.53 | 7.4M |
| 2022-11-29 | 15.56 | $55.34 | 4.0M |
| 2022-11-28 | 16.35 | $55.19 | 4.3M |
| 2022-11-25 | 17.12 | $56.00 | 2.1M |
| 2022-11-23 | 17.66 | $56.30 | 3.5M |
| 2022-11-22 | 18.32 | $55.32 | 3.4M |
| 2022-11-21 | 19.23 | $55.83 | 2.5M |
| 2022-11-18 | 20.10 | $55.00 | 4.6M |
| 2022-11-17 | 20.85 | $54.32 | 5.1M |
| 2022-11-16 | 21.36 | $54.94 | 5.9M |
| 2022-11-15 | 22.19 | $54.34 | 4.1M |
| 2022-11-14 | 22.77 | $53.68 | 4.1M |
| 2022-11-11 | 23.37 | $54.88 | 10.2M |
| 2022-11-10 | 24.07 | $53.73 | 5.8M |
| 2022-11-09 | 24.38 | $51.65 | 3.4M |
| 2022-11-08 | 24.25 | $52.65 | 4.7M |
| 2022-11-07 | 24.11 | $52.34 | 4.6M |
| 2022-11-04 | 23.56 | $50.58 | 3.9M |
| 2022-11-03 | 22.31 | $50.44 | 3.2M |
| 2022-11-02 | 21.10 | $51.93 | 3.9M |
| 2022-11-01 | 20.13 | $53.74 | 3.6M |
| 2022-10-31 | 19.56 | $54.35 | 4.8M |
| 2022-10-28 | 19.08 | $55.00 | 6.4M |
| 2022-10-27 | 18.57 | $53.97 | 8.9M |
| 2022-10-26 | 18.03 | $57.63 | 5.0M |
| 2022-10-25 | 18.59 | $57.11 | 4.7M |
| 2022-10-24 | 18.72 | $56.43 | 3.9M |
| 2022-10-21 | 18.94 | $56.43 | 4.5M |
| 2022-10-20 | 18.74 | $55.00 | 3.8M |
| 2022-10-19 | 18.74 | $55.32 | 6.5M |
| 2022-10-18 | 18.73 | $55.60 | 4.4M |
| 2022-10-17 | 19.04 | $55.25 | 4.6M |
| 2022-10-14 | 18.90 | $54.50 | 3.9M |
| 2022-10-13 | 18.76 | $56.08 | 4.6M |
| 2022-10-12 | 18.43 | $55.00 | 2.4M |
| 2022-10-11 | 18.41 | $55.81 | 3.2M |
| 2022-10-10 | 18.38 | $54.98 | 1.9M |
| 2022-10-07 | 18.29 | $55.62 | 2.7M |
| 2022-10-06 | 18.41 | $56.25 | 3.2M |
| 2022-10-05 | 18.78 | $57.71 | 2.3M |
| 2022-10-04 | 19.42 | $57.45 | 3.3M |
| 2022-10-03 | 19.84 | $55.62 | 3.3M |
| 2022-09-30 | 19.51 | $53.86 | 4.0M |
| 2022-09-29 | 19.04 | $55.30 | 3.2M |
| 2022-09-28 | 18.79 | $55.56 | 3.0M |
| 2022-09-27 | 18.50 | $54.30 | 2.5M |
| 2022-09-26 | 18.00 | $54.91 | 2.6M |
| 2022-09-23 | 17.48 | $55.41 | 2.6M |
| 2022-09-22 | 17.13 | $55.37 | 2.8M |
| 2022-09-21 | 16.88 | $55.47 | 1.9M |
| 2022-09-20 | 16.73 | $56.58 | 1.9M |
| 2022-09-19 | 16.79 | $58.43 | 2.7M |
| 2022-09-16 | 16.97 | $58.18 | 4.3M |
| 2022-09-15 | 17.61 | $58.97 | 2.8M |
| 2022-09-14 | 18.44 | $59.11 | 3.0M |
| 2022-09-13 | 19.02 | $58.13 | 2.1M |
| 2022-09-12 | 19.52 | $59.78 | 2.3M |
| 2022-09-09 | 20.52 | $59.53 | 2.4M |
| 2022-09-08 | 21.42 | $58.70 | 4.3M |
| 2022-09-07 | 22.12 | $58.73 | 6.3M |
| 2022-09-06 | 22.78 | $54.66 | 3.1M |
| 2022-09-02 | 22.51 | $56.21 | 2.7M |
| 2022-09-01 | 22.64 | $56.76 | 4.5M |
| 2022-08-31 | 22.84 | $57.46 | 4.1M |
| 2022-08-30 | 23.30 | $56.48 | 2.7M |
| 2022-08-29 | 23.04 | $56.99 | 1.9M |
| 2022-08-26 | 22.77 | $57.17 | 2.5M |
| 2022-08-25 | 22.68 | $59.92 | 2.2M |
| 2022-08-24 | 22.98 | $58.71 | 2.9M |
| 2022-08-23 | 22.89 | $58.66 | 2.4M |
| 2022-08-22 | 22.90 | $59.67 | 3.8M |
| 2022-08-19 | 23.18 | $61.25 | 6.0M |
| 2022-08-18 | 23.91 | $61.05 | 2.5M |
| 2022-08-17 | 24.42 | $61.38 | 2.1M |
| 2022-08-16 | 25.24 | $61.84 | 2.9M |
| 2022-08-15 | 26.11 | $62.02 | 3.0M |
| 2022-08-12 | 27.02 | $60.46 | 2.1M |
| 2022-08-11 | 27.32 | $59.97 | 2.1M |
| 2022-08-10 | 27.62 | $59.90 | 3.1M |
| 2022-08-09 | 27.47 | $58.95 | 2.5M |
| 2022-08-08 | 27.20 | $59.71 | 3.1M |
| 2022-08-05 | 26.91 | $58.59 | 2.4M |
| 2022-08-04 | 25.96 | $57.91 | 4.5M |
| 2022-08-03 | 25.02 | $58.18 | 4.1M |
| 2022-08-02 | 24.03 | $58.88 | 3.9M |
| 2022-08-01 | 23.09 | $58.67 | 5.2M |
| 2022-07-29 | 21.96 | $58.66 | 6.2M |
| 2022-07-28 | 20.76 | $59.50 | 9.1M |
| 2022-07-27 | 19.67 | $66.80 | 3.1M |
| 2022-07-26 | 20.46 | $66.74 | 2.4M |
| 2022-07-25 | 21.15 | $66.26 | 2.1M |
| 2022-07-22 | 21.72 | $66.16 | 1.5M |
| 2022-07-21 | 22.31 | $66.03 | 2.3M |
| 2022-07-20 | 22.93 | $65.59 | 2.5M |
| 2022-07-19 | 23.15 | $65.32 | 2.3M |
| 2022-07-18 | 23.40 | $64.36 | 1.9M |
| 2022-07-15 | 23.61 | $64.91 | 1.9M |
| 2022-07-14 | 23.70 | $63.42 | 2.3M |
| 2022-07-13 | 23.07 | $63.78 | 2.6M |
| 2022-07-12 | 22.59 | $64.68 | 2.6M |
| 2022-07-11 | 22.29 | $64.51 | 2.5M |
| 2022-07-08 | 21.90 | $65.18 | 2.3M |
| 2022-07-07 | 21.65 | $65.21 | 2.5M |
| 2022-07-06 | 21.18 | $65.11 | 2.2M |
| 2022-07-05 | 20.75 | $65.39 | 1.9M |
| 2022-07-01 | 20.16 | $65.49 | 2.5M |
| 2022-06-30 | 19.57 | $64.23 | 3.4M |
| 2022-06-29 | 19.04 | $65.81 | 2.6M |
| 2022-06-28 | 18.64 | $65.25 | 2.5M |
| 2022-06-27 | 18.31 | $66.71 | 2.3M |
| 2022-06-24 | 18.24 | $66.78 | 4.1M |
| 2022-06-23 | 18.01 | $65.08 | 2.4M |
| 2022-06-22 | 17.20 | $64.75 | 2.5M |
| 2022-06-21 | 16.34 | $64.02 | 3.7M |
| 2022-06-17 | 15.07 | $63.83 | 7.2M |
| 2022-06-16 | 13.73 | $65.29 | 2.9M |
| 2022-06-15 | 12.60 | $67.83 | 3.7M |
| 2022-06-14 | 11.85 | $67.48 | 6.0M |
| 2022-06-13 | 11.13 | $71.57 | 3.8M |
| 2022-06-10 | 11.52 | $73.12 | 3.3M |
| 2022-06-09 | 11.93 | $72.03 | 2.9M |
| 2022-06-08 | 12.07 | $72.85 | 1.5M |
| 2022-06-07 | 12.44 | $72.58 | 2.0M |
| 2022-06-06 | 12.67 | $72.50 | 1.9M |
| 2022-06-03 | 12.96 | $72.54 | 1.9M |
| 2022-06-02 | 13.41 | $74.26 | 2.2M |
| 2022-06-01 | 13.89 | $74.47 | 1.9M |
| 2022-05-31 | 14.29 | $76.05 | 3.9M |
| 2022-05-27 | 14.47 | $76.16 | 2.6M |
| 2022-05-26 | 14.35 | $75.75 | 1.8M |
| 2022-05-25 | 14.31 | $75.19 | 4.1M |
| 2022-05-24 | 14.27 | $73.90 | 3.3M |
| 2022-05-23 | 14.89 | $73.37 | 2.3M |
| 2022-05-20 | 15.56 | $73.23 | 1.7M |
| 2022-05-19 | 15.86 | $72.60 | 2.6M |
| 2022-05-18 | 15.95 | $72.12 | 2.0M |
| 2022-05-17 | 16.24 | $74.34 | 2.0M |
| 2022-05-16 | 17.04 | $73.69 | 2.9M |
| 2022-05-13 | 17.68 | $73.03 | 2.1M |
| 2022-05-12 | 18.26 | $72.65 | 2.3M |
| 2022-05-11 | 18.63 | $72.00 | 2.5M |
| 2022-05-10 | 19.20 | $72.46 | 3.4M |
| 2022-05-09 | 19.89 | $73.62 | 4.4M |
| 2022-05-06 | 20.61 | $72.79 | 3.2M |
| 2022-05-05 | 20.95 | $72.99 | 3.0M |
| 2022-05-04 | 21.38 | $73.20 | 3.6M |
| 2022-05-03 | 21.83 | $72.05 | 4.5M |
| 2022-05-02 | 22.08 | $70.61 | 3.9M |
| 2022-04-29 | 22.19 | $71.06 | 4.0M |
| 2022-04-28 | 22.21 | $70.80 | 8.4M |
| 2022-04-27 | 22.26 | $71.07 | 4.6M |
| 2022-04-26 | 21.49 | $70.53 | 2.3M |
| 2022-04-25 | 20.71 | $72.91 | 3.1M |
| 2022-04-22 | 20.17 | $73.08 | 4.3M |
| 2022-04-21 | 19.73 | $77.98 | 2.2M |
| 2022-04-20 | 20.40 | $78.56 | 2.5M |
| 2022-04-19 | 21.10 | $76.51 | 2.5M |
| 2022-04-18 | 21.11 | $74.97 | 1.8M |
| 2022-04-14 | 21.01 | $76.44 | 3.8M |
| 2022-04-13 | 21.25 | $78.44 | 2.5M |
| 2022-04-12 | 21.98 | $78.07 | 3.0M |
| 2022-04-11 | 22.85 | $78.77 | 3.6M |
| 2022-04-08 | 23.96 | $80.00 | 4.3M |
| 2022-04-07 | 25.05 | $78.01 | 3.0M |
| 2022-04-06 | 25.48 | $77.00 | 3.5M |
| 2022-04-05 | 25.44 | $76.49 | 4.3M |
| 2022-04-04 | 25.40 | $75.47 | 5.4M |
| 2022-04-01 | 24.95 | $78.58 | 3.2M |
| 2022-03-31 | 24.82 | $77.54 | 4.7M |
| 2022-03-30 | 24.75 | $79.38 | 2.9M |
| 2022-03-29 | 25.04 | $79.51 | 6.8M |
| 2022-03-28 | 25.43 | $78.92 | 3.5M |
| 2022-03-25 | 25.08 | $77.21 | 3.0M |
| 2022-03-24 | 24.42 | $77.68 | 7.6M |
| 2022-03-23 | 23.57 | $77.07 | 4.6M |
| 2022-03-22 | 22.68 | $78.01 | 4.2M |
| 2022-03-21 | 21.97 | $79.05 | 3.0M |
| 2022-03-18 | 21.40 | $79.12 | 3.9M |
| 2022-03-17 | 20.67 | $79.44 | 2.7M |
| 2022-03-16 | 19.95 | $78.96 | 2.3M |
| 2022-03-15 | 19.19 | $78.67 | 1.7M |
| 2022-03-14 | 18.08 | $77.99 | 2.5M |
| 2022-03-11 | 16.86 | $76.85 | 3.8M |
| 2022-03-10 | 15.58 | $78.98 | 2.8M |
| 2022-03-09 | 14.40 | $79.74 | 3.5M |
| 2022-03-08 | 13.42 | $80.45 | 3.2M |
| 2022-03-07 | 12.62 | $84.98 | 3.2M |
| 2022-03-04 | 12.55 | $86.02 | 2.0M |
| 2022-03-03 | 12.56 | $85.19 | 1.5M |
| 2022-03-02 | 12.80 | $85.23 | 2.5M |
| 2022-03-01 | 13.04 | $84.14 | 3.0M |
| 2022-02-28 | 13.18 | $84.97 | 4.4M |
| 2022-02-25 | 13.55 | $86.26 | 3.2M |
| 2022-02-24 | 13.97 | $84.65 | 5.3M |
| 2022-02-23 | 13.85 | $85.74 | 3.2M |
| 2022-02-22 | 13.91 | $84.46 | 3.9M |
| 2022-02-18 | 13.53 | $82.35 | 5.0M |
| 2022-02-17 | 12.55 | $82.80 | 5.2M |
| 2022-02-16 | 11.51 | $85.13 | 2.9M |
| 2022-02-15 | 11.41 | $85.59 | 1.7M |
| 2022-02-14 | 11.77 | $85.45 | 2.4M |
| 2022-02-11 | 11.84 | $85.91 | 3.5M |
| 2022-02-10 | 12.42 | $87.75 | 3.3M |
| 2022-02-09 | 12.40 | $89.45 | 2.9M |
| 2022-02-08 | 11.88 | $88.41 | 4.7M |
| 2022-02-07 | 11.77 | $86.87 | 2.7M |
| 2022-02-04 | 12.10 | $86.71 | 3.7M |
| 2022-02-03 | 12.49 | $86.10 | 4.6M |
| 2022-02-02 | 12.94 | $85.55 | 3.2M |
| 2022-02-01 | 13.16 | $84.93 | 3.3M |
| 2022-01-31 | 13.35 | $85.44 | 2.6M |
| 2022-01-28 | 13.80 | $85.29 | 2.6M |
| 2022-01-27 | 14.18 | $84.63 | 2.7M |
| 2022-01-26 | 14.91 | $84.27 | 3.9M |
| 2022-01-25 | 15.43 | $85.07 | 2.7M |
| 2022-01-24 | 15.98 | $85.96 | 3.5M |
| 2022-01-21 | 16.60 | $86.28 | 2.3M |
| 2022-01-20 | 17.10 | $85.99 | 2.5M |
| 2022-01-19 | 17.54 | $85.60 | 1.8M |
| 2022-01-18 | 18.45 | $85.86 | 2.3M |
| 2022-01-14 | 19.41 | $85.74 | 2.2M |
| 2022-01-13 | 20.32 | $85.89 | 2.6M |
| 2022-01-12 | 21.05 | $86.44 | 2.2M |
| 2022-01-11 | 21.77 | $86.36 | 2.4M |
| 2022-01-10 | 22.62 | $86.31 | 2.9M |
| 2022-01-07 | 23.06 | $87.45 | 1.8M |
| 2022-01-06 | 22.98 | $86.78 | 1.5M |
| 2022-01-05 | 22.89 | $87.86 | 3.0M |
| 2022-01-04 | 22.33 | $88.00 | 3.3M |
| 2022-01-03 | 21.97 | $86.87 | 1.9M |
| 2021-12-31 | 21.89 | $85.84 | 1.8M |
| 2021-12-30 | 21.50 | $86.45 | 1.3M |
| 2021-12-29 | 20.81 | $87.19 | 1.3M |
| 2021-12-28 | 19.96 | $86.75 | 1.2M |
| 2021-12-27 | 19.15 | $86.60 | 1.2M |
| 2021-12-23 | 18.39 | $85.55 | 2.0M |
| 2021-12-22 | 17.73 | $85.32 | 2.3M |
| 2021-12-21 | 17.20 | $83.87 | 2.7M |
| 2021-12-20 | 16.92 | $82.51 | 2.6M |
| 2021-12-17 | 16.93 | $83.63 | 4.7M |
| 2021-12-16 | 16.34 | $83.91 | 3.1M |
| 2021-12-15 | 16.01 | $82.70 | 2.3M |
| 2021-12-14 | 15.93 | $82.51 | 2.7M |
| 2021-12-13 | 15.49 | $83.20 | 3.1M |
| 2021-12-10 | 15.03 | $80.86 | 2.1M |
| 2021-12-09 | 15.38 | $80.56 | 1.9M |
| 2021-12-08 | 15.74 | $80.61 | 1.9M |
| 2021-12-07 | 16.24 | $79.88 | 2.8M |
| 2021-12-06 | 16.77 | $79.24 | 3.0M |
| 2021-12-03 | 17.45 | $78.05 | 2.5M |
| 2021-12-02 | 17.57 | $76.23 | 2.7M |
| 2021-12-01 | 16.89 | $75.08 | 2.5M |
| 2021-11-30 | 16.18 | $74.57 | 3.4M |
| 2021-11-29 | 15.17 | $76.03 | 2.5M |
| 2021-11-26 | 14.62 | $76.29 | 1.3M |
| 2021-11-24 | 14.06 | $77.62 | 1.3M |
| 2021-11-23 | 13.95 | $78.41 | 1.7M |
| 2021-11-22 | 14.09 | $79.25 | 1.7M |
| 2021-11-19 | 14.56 | $79.26 | 2.4M |
| 2021-11-18 | 14.90 | $79.11 | 2.1M |
| 2021-11-17 | 15.40 | $79.58 | 2.2M |
| 2021-11-16 | 15.93 | $79.31 | 2.0M |
| 2021-11-15 | 16.68 | $79.55 | 1.6M |
| 2021-11-12 | 17.37 | $79.46 | 1.2M |
| 2021-11-11 | 18.24 | $79.16 | 1.8M |
| 2021-11-10 | 19.00 | $79.02 | 2.5M |
| 2021-11-09 | 19.80 | $77.70 | 2.5M |
| 2021-11-08 | 20.29 | $78.74 | 1.6M |
| 2021-11-05 | 20.90 | $78.04 | 2.6M |
| 2021-11-04 | 21.54 | $78.31 | 2.6M |
| 2021-11-03 | 22.24 | $80.04 | 1.6M |
| 2021-11-02 | 23.28 | $80.29 | 2.2M |
| 2021-11-01 | 24.41 | $79.82 | 3.4M |
| 2021-10-29 | 25.57 | $78.96 | 8.0M |
| 2021-10-28 | 26.53 | $78.61 | 7.3M |
| 2021-10-27 | 27.78 | $81.94 | 2.8M |
| 2021-10-26 | 28.04 | $81.79 | 1.6M |
| 2021-10-25 | 28.38 | $81.36 | 2.6M |
| 2021-10-22 | 28.72 | $82.19 | 1.3M |
| 2021-10-21 | 29.18 | $81.46 | 1.3M |
| 2021-10-20 | 29.79 | $81.25 | 2.3M |
| 2021-10-19 | 30.44 | $79.68 | 2.5M |
| 2021-10-18 | 31.74 | $78.18 | 1.8M |
| 2021-10-15 | 33.15 | $79.70 | 1.8M |
| 2021-10-14 | 33.95 | $79.89 | 1.8M |
| 2021-10-13 | 34.92 | $78.80 | 1.5M |
| 2021-10-12 | 36.15 | $78.71 | 1.4M |
| 2021-10-11 | 37.52 | $78.92 | 2.0M |
| 2021-10-08 | 38.74 | $80.20 | 2.6M |
| 2021-10-07 | 39.56 | $80.58 | 3.3M |
| 2021-10-06 | 40.21 | $80.86 | 2.9M |
| 2021-10-05 | 41.14 | $80.86 | 2.8M |
| 2021-10-04 | 41.77 | $80.42 | 3.2M |
| 2021-10-01 | 42.58 | $81.29 | 2.9M |
| 2021-09-30 | 43.43 | $80.43 | 3.1M |
| 2021-09-29 | 44.06 | $81.81 | 2.5M |
| 2021-09-28 | 44.56 | $80.73 | 2.9M |
| 2021-09-27 | 45.38 | $80.57 | 2.3M |
| 2021-09-24 | 46.26 | $80.85 | 2.0M |
| 2021-09-23 | 46.94 | $80.79 | 2.7M |
| 2021-09-22 | 47.57 | $81.05 | 2.4M |
| 2021-09-21 | 48.13 | $81.95 | 2.0M |
| 2021-09-20 | 48.37 | $82.29 | 2.8M |
| 2021-09-17 | 48.63 | $83.61 | 4.5M |
| 2021-09-16 | 48.59 | $83.22 | 2.7M |
| 2021-09-15 | 48.55 | $83.57 | 5.9M |
| 2021-09-14 | 48.52 | $81.77 | 2.9M |
| 2021-09-13 | 48.79 | $80.63 | 2.9M |
| 2021-09-10 | 49.07 | $80.92 | 2.5M |
| 2021-09-09 | 49.24 | $81.72 | 3.5M |
| 2021-09-08 | 49.20 | $82.76 | 3.1M |
| 2021-09-07 | 48.69 | $83.35 | 5.8M |
| 2021-09-03 | 48.17 | $82.71 | 5.1M |
| 2021-09-02 | 47.67 | $81.06 | 8.2M |
| 2021-09-01 | 47.17 | $77.60 | 4.0M |
| 2021-08-31 | 47.16 | $76.22 | 5.2M |
| 2021-08-30 | 47.36 | $76.00 | 9.3M |
| 2021-08-27 | 47.56 | $73.97 | 2.6M |
| 2021-08-26 | 48.10 | $73.77 | 3.1M |
| 2021-08-25 | 48.73 | $73.80 | 3.0M |
| 2021-08-24 | 49.24 | $74.53 | 2.1M |
| 2021-08-23 | 49.54 | $74.81 | 2.5M |
| 2021-08-20 | 49.78 | $75.19 | 3.3M |
| 2021-08-19 | 50.01 | $75.02 | 3.0M |
| 2021-08-18 | 50.20 | $75.27 | 3.2M |
| 2021-08-17 | 50.30 | $75.93 | 3.0M |
| 2021-08-16 | 50.32 | $75.68 | 3.6M |
| 2021-08-13 | 50.38 | $74.56 | 3.0M |
| 2021-08-12 | 50.53 | $73.86 | 1.4M |
| 2021-08-11 | 50.74 | $73.98 | 1.8M |
| 2021-08-10 | 50.89 | $73.85 | 2.4M |
| 2021-08-09 | 51.06 | $74.00 | 2.3M |
| 2021-08-06 | 51.19 | $74.83 | 3.0M |
| 2021-08-05 | 51.22 | $74.46 | 7.0M |
| 2021-08-04 | 51.27 | $75.15 | 5.0M |
| 2021-08-03 | 51.04 | $76.28 | 4.4M |
| 2021-08-02 | 50.60 | $77.21 | 3.4M |
| 2021-07-30 | 49.98 | $77.35 | 7.5M |
| 2021-07-29 | 49.32 | $77.38 | 7.3M |
| 2021-07-28 | 48.45 | $81.91 | 4.6M |
| 2021-07-27 | 46.75 | $82.11 | 2.3M |
| 2021-07-26 | 45.01 | $80.77 | 1.9M |
| 2021-07-23 | 43.24 | $81.14 | 1.8M |
| 2021-07-22 | 41.31 | $80.51 | 874600 |
| 2021-07-21 | 39.30 | $80.27 | 1.8M |
| 2021-07-20 | 37.18 | $80.54 | 2.1M |
| 2021-07-19 | 34.82 | $80.27 | 3.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected