Is Bayport International Holdings, Inc. (BAYP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bayport International Holdings, Inc. (BAYP) research center and poll results.
OTC : BAYP
Bayport International Holdings, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 131
- Average Volume
- 48
- Market Capitalization
- $37.14K
- P/E Ratio
- -9.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 131
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 131 |
| 2026-07-20 | 0.00 | $0.00 | 131 |
| 2026-07-17 | 0.00 | $0.00 | 131 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 131 |
| 2026-07-14 | 0.00 | $0.00 | 131 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 1999 |
| 2026-07-09 | 0.00 | $0.00 | 131 |
| 2026-07-08 | 0.00 | $0.00 | 131 |
| 2026-07-07 | 0.00 | $0.00 | 131 |
| 2026-07-06 | 0.00 | $0.00 | 131 |
| 2026-07-02 | 0.00 | $0.00 | 131 |
| 2026-07-01 | 0.00 | $0.00 | 131 |
| 2026-06-30 | 0.00 | $0.00 | 131 |
| 2026-06-29 | 0.00 | $0.00 | 131 |
| 2026-06-26 | 0.00 | $0.00 | 131 |
| 2026-06-25 | 0.00 | $0.00 | 131 |
| 2026-06-24 | 0.00 | $0.00 | 449 |
| 2026-06-23 | 0.00 | $0.00 | 131 |
| 2026-06-22 | 0.00 | $0.00 | 131 |
| 2026-06-18 | 0.00 | $0.00 | 131 |
| 2026-06-17 | 0.00 | $0.00 | 131 |
| 2026-06-16 | 0.00 | $0.00 | 131 |
| 2026-06-15 | 0.00 | $0.00 | 131 |
| 2026-06-12 | 0.00 | $0.00 | 131 |
| 2026-06-11 | 0.00 | $0.00 | 131 |
| 2026-06-10 | 0.00 | $0.00 | 131 |
| 2026-06-09 | 0.00 | $0.00 | 131 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 131 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 131 |
| 2026-06-02 | 0.00 | $0.00 | 131 |
| 2026-06-01 | 0.00 | $0.00 | 131 |
| 2026-05-29 | 0.00 | $0.00 | 131 |
| 2026-05-28 | 0.00 | $0.00 | 131 |
| 2026-05-27 | 0.00 | $0.00 | 131 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 131 |
| 2026-05-21 | 0.00 | $0.00 | 131 |
| 2026-05-20 | 0.00 | $0.00 | 131 |
| 2026-05-19 | 0.00 | $0.00 | 131 |
| 2026-05-18 | 0.00 | $0.00 | 131 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 131 |
| 2026-05-13 | 0.00 | $0.00 | 131 |
| 2026-05-12 | 0.00 | $0.00 | 131 |
| 2026-05-11 | 0.00 | $0.00 | 131 |
| 2026-05-08 | 0.00 | $0.00 | 131 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 131 |
| 2026-05-05 | 0.00 | $0.00 | 131 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 131 |
| 2026-04-30 | 0.00 | $0.00 | 131 |
| 2026-04-29 | 0.00 | $0.00 | 131 |
| 2026-04-28 | 0.00 | $0.00 | 131 |
| 2026-04-27 | 0.00 | $0.00 | 131 |
| 2026-04-24 | 0.00 | $0.00 | 131 |
| 2026-04-23 | 0.00 | $0.00 | 131 |
| 2026-04-22 | 0.00 | $0.00 | 131 |
| 2026-04-21 | 0.00 | $0.00 | 131 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 131 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 131 |
| 2026-04-14 | 0.00 | $0.00 | 131 |
| 2026-04-13 | 0.00 | $0.00 | 131 |
| 2026-04-10 | 0.00 | $0.00 | 131 |
| 2026-04-09 | 0.00 | $0.00 | 131 |
| 2026-04-08 | 0.00 | $0.00 | 131 |
| 2026-04-07 | 0.00 | $0.00 | 131 |
| 2026-04-06 | 0.00 | $0.00 | 131 |
| 2026-04-02 | 0.00 | $0.00 | 131 |
| 2026-04-01 | 0.00 | $0.00 | 131 |
| 2026-03-31 | 0.00 | $0.00 | 131 |
| 2026-03-30 | 0.00 | $0.00 | 131 |
| 2026-03-27 | 0.00 | $0.00 | 131 |
| 2026-03-26 | 0.00 | $0.00 | 131 |
| 2026-03-25 | 0.00 | $0.00 | 131 |
| 2026-03-24 | 0.00 | $0.00 | 131 |
| 2026-03-23 | 0.00 | $0.00 | 131 |
| 2026-03-20 | 0.00 | $0.00 | 131 |
| 2026-03-19 | 0.00 | $0.00 | 131 |
| 2026-03-18 | 0.00 | $0.00 | 131 |
| 2026-03-17 | 0.00 | $0.00 | 131 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 131 |
| 2026-03-12 | 0.00 | $0.00 | 131 |
| 2026-03-11 | 0.00 | $0.00 | 131 |
| 2026-03-10 | 0.00 | $0.00 | 145 |
| 2026-03-09 | 0.00 | $0.00 | 131 |
| 2026-03-06 | 0.00 | $0.00 | 131 |
| 2026-03-05 | 0.00 | $0.00 | 131 |
| 2026-03-04 | 0.00 | $0.00 | 131 |
| 2026-03-03 | 0.00 | $0.00 | 131 |
| 2026-03-02 | 0.00 | $0.00 | 131 |
| 2026-02-27 | 0.00 | $0.00 | 131 |
| 2026-02-26 | 0.00 | $0.00 | 131 |
| 2026-02-25 | 0.00 | $0.00 | 131 |
| 2026-02-24 | 0.00 | $0.00 | 131 |
| 2026-02-23 | 0.00 | $0.00 | 131 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 131 |
| 2026-02-04 | 0.00 | $0.00 | 131 |
| 2026-02-03 | 0.00 | $0.00 | 131 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 131 |
| 2026-01-28 | 0.00 | $0.00 | 131 |
| 2026-01-27 | 0.00 | $0.00 | 131 |
| 2026-01-26 | 0.00 | $0.00 | 131 |
| 2026-01-23 | 0.00 | $0.00 | 131 |
| 2026-01-22 | 0.00 | $0.00 | 131 |
| 2026-01-21 | 0.00 | $0.00 | 2199 |
| 2026-01-20 | 0.00 | $0.00 | 131 |
| 2026-01-16 | 0.00 | $0.00 | 131 |
| 2026-01-15 | 0.00 | $0.00 | 131 |
| 2026-01-14 | 0.00 | $0.00 | 131 |
| 2026-01-13 | 0.00 | $0.00 | 131 |
| 2026-01-12 | 0.00 | $0.00 | 131 |
| 2026-01-09 | 0.00 | $0.00 | 131 |
| 2026-01-08 | 0.00 | $0.00 | 131 |
| 2026-01-07 | 0.00 | $0.00 | 131 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 131 |
| 2026-01-02 | 0.00 | $0.00 | 131 |
| 2025-12-31 | 0.00 | $0.00 | 131 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 1090 |
| 2025-12-26 | 0.00 | $0.00 | 131 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 131 |
| 2025-12-22 | 0.00 | $0.00 | 131 |
| 2025-12-19 | 0.00 | $0.00 | 1055 |
| 2025-12-18 | 0.00 | $0.00 | 131 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 131 |
| 2025-12-15 | 0.00 | $0.00 | 450 |
| 2025-12-12 | 0.00 | $0.00 | 550 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1010 |
| 2025-12-09 | 0.00 | $0.00 | 131 |
| 2025-12-08 | 0.00 | $0.00 | 131 |
| 2025-12-05 | 0.00 | $0.00 | 131 |
| 2025-12-04 | 0.00 | $0.00 | 131 |
| 2025-12-03 | 0.00 | $0.00 | 131 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 516 |
| 2025-11-26 | 0.00 | $0.00 | 131 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 131 |
| 2025-11-21 | 0.00 | $0.00 | 38946 |
| 2025-11-20 | 0.00 | $0.00 | 38946 |
| 2025-11-19 | 0.00 | $0.00 | 38946 |
| 2025-11-18 | 0.00 | $0.00 | 38946 |
| 2025-11-17 | 0.00 | $0.00 | 38946 |
| 2025-11-14 | 0.00 | $0.00 | 38946 |
| 2025-11-13 | 0.00 | $0.00 | 38946 |
| 2025-11-12 | 0.00 | $0.00 | 38946 |
| 2025-11-11 | 0.00 | $0.00 | 38946 |
| 2025-11-10 | 0.00 | $0.00 | 38946 |
| 2025-11-07 | 0.00 | $0.00 | 38946 |
| 2025-11-06 | 0.00 | $0.00 | 38946 |
| 2025-11-05 | 0.00 | $0.00 | 38996 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 532 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 841 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | 248 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2500 |
| 2025-09-23 | 0.00 | $0.00 | 2500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 282 |
| 2025-09-18 | 0.00 | $0.00 | 357 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 360 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1873 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 211 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 6001 |
| 2025-07-07 | 0.00 | $0.00 | 125 |
| 2025-07-02 | 0.00 | $0.00 | 170 |
| 2025-07-01 | 0.00 | $0.00 | 241 |
| 2025-06-20 | 0.00 | $0.00 | 250 |
| 2025-06-12 | 0.00 | $0.01 | 180 |
| 2025-06-11 | 0.00 | $0.00 | 200 |
| 2025-06-04 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 600 |
| 2025-05-28 | 0.00 | $0.00 | 1210 |
| 2025-05-09 | 0.00 | $0.00 | 620 |
| 2025-04-21 | 0.00 | $0.00 | 1700 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 110 |
| 2025-01-21 | 0.00 | $0.00 | 844 |
| 2025-01-16 | 0.00 | $0.00 | 601 |
| 2024-12-20 | 0.00 | $0.00 | 550 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-06 | 0.00 | $0.00 | 726 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 301 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-19 | 0.00 | $0.00 | 113 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-09-26 | 0.00 | $0.00 | 578 |
| 2024-07-17 | 0.00 | $0.00 | 308 |
| 2024-06-11 | 0.00 | $0.00 | 3076 |
| 2024-04-10 | 0.00 | $0.00 | 2006 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-07 | 0.00 | $0.00 | 165 |
| 2024-03-04 | 0.00 | $0.00 | 500 |
| 2024-03-01 | 0.00 | $0.02 | 261 |
| 2024-02-28 | 0.00 | $0.00 | 112 |
| 2024-02-23 | 0.00 | $0.00 | 101 |
| 2024-02-02 | 0.00 | $0.00 | 173 |
| 2024-02-01 | 0.00 | $0.01 | 770 |
| 2024-01-30 | 0.00 | $0.00 | 100 |
| 2023-12-29 | 0.00 | $0.00 | 931 |
| 2023-12-21 | 0.01 | $0.00 | 120 |
| 2023-12-20 | 0.01 | $0.02 | 397 |
| 2023-12-07 | 0.01 | $0.00 | 632 |
| 2023-12-01 | 0.01 | $0.00 | 301 |
| 2023-11-30 | 0.01 | $0.00 | 1000 |
| 2023-10-16 | 0.01 | $0.01 | 801 |
| 2023-09-12 | 0.01 | $0.01 | 1401 |
| 2023-09-11 | 0.01 | $0.00 | 517 |
| 2023-09-06 | 0.01 | $0.00 | 208 |
| 2023-08-08 | 0.01 | $0.00 | 445 |
| 2023-08-04 | 0.01 | $0.00 | 400 |
| 2023-08-02 | 0.01 | $0.00 | 6400 |
| 2023-06-06 | 0.01 | $0.01 | 300 |
| 2023-06-02 | 0.01 | $0.01 | 100 |
| 2023-05-15 | 0.01 | $0.01 | 194 |
| 2023-05-08 | 0.01 | $0.01 | 368 |
| 2023-05-02 | 0.01 | $0.01 | 125 |
| 2023-05-01 | 0.01 | $0.01 | 1911 |
| 2023-04-28 | 0.01 | $0.01 | 380 |
| 2023-04-27 | 0.01 | $0.01 | 500 |
| 2023-04-03 | 0.01 | $0.01 | 1001 |
| 2023-03-30 | 0.01 | $0.01 | 1004 |
| 2023-03-15 | 0.00 | $0.01 | 330 |
| 2023-03-14 | 0.00 | $0.01 | 3450 |
| 2023-02-17 | 0.00 | $0.01 | 265 |
| 2023-01-27 | 0.00 | $0.01 | 1001 |
| 2023-01-20 | 0.00 | $0.01 | 9269 |
| 2023-01-03 | 0.00 | $0.00 | 240 |
| 2022-12-30 | 0.01 | $0.00 | 2254 |
| 2022-12-29 | 0.01 | $0.00 | 422 |
| 2022-12-28 | 0.01 | $0.00 | 1246 |
| 2022-12-27 | 0.01 | $0.00 | 3447 |
| 2022-11-23 | 0.01 | $0.01 | 205 |
| 2022-11-16 | 0.01 | $0.01 | 500 |
| 2022-10-28 | 0.01 | $0.01 | 101 |
| 2022-10-24 | 0.01 | $0.01 | 200 |
| 2022-10-21 | 0.01 | $0.01 | 6100 |
| 2022-10-12 | 0.01 | $0.01 | 1548 |
| 2022-10-04 | 0.01 | $0.01 | 850 |
| 2022-10-03 | 0.01 | $0.01 | 546 |
| 2022-09-29 | 0.01 | $0.01 | 300 |
| 2022-09-14 | 0.01 | $0.01 | 300 |
| 2022-09-07 | 0.01 | $0.01 | 100 |
| 2022-09-01 | 0.01 | $0.01 | 1058 |
| 2022-08-17 | 0.01 | $0.01 | 111 |
| 2022-08-10 | 0.02 | $0.01 | 112 |
| 2022-06-23 | 0.02 | $0.01 | 351 |
| 2022-06-17 | 0.02 | $0.01 | 602 |
| 2022-06-15 | 0.02 | $0.01 | 3001 |
| 2022-06-08 | 0.02 | $0.01 | 125 |
| 2022-05-26 | 0.02 | $0.01 | 1600 |
| 2022-05-11 | 0.02 | $0.01 | 20 |
| 2022-04-21 | 0.02 | $0.00 | 22 |
| 2022-04-12 | 0.02 | $0.01 | 100 |
| 2022-03-31 | 0.02 | $0.01 | 134 |
| 2022-03-23 | 0.02 | $0.01 | 260 |
| 2022-03-17 | 0.03 | $0.02 | 1120 |
| 2022-03-15 | 0.03 | $0.02 | 500 |
| 2022-03-09 | 0.03 | $0.02 | 690 |
| 2022-03-08 | 0.03 | $0.02 | 160 |
| 2022-02-28 | 0.03 | $0.02 | 440 |
| 2022-02-22 | 0.03 | $0.02 | 20 |
| 2022-02-14 | 0.03 | $0.02 | 125 |
| 2022-02-11 | 0.03 | $0.02 | 1097 |
| 2022-02-08 | 0.04 | $0.02 | 150 |
| 2022-02-07 | 0.04 | $0.02 | 3221 |
| 2022-02-03 | 0.03 | $0.02 | 187 |
| 2022-02-02 | 0.04 | $0.02 | 20100 |
| 2022-01-28 | 0.04 | $0.03 | 108 |
| 2022-01-26 | 0.05 | $0.03 | 1005 |
| 2022-01-24 | 0.05 | $0.03 | 356 |
| 2022-01-21 | 0.05 | $0.03 | 366 |
| 2022-01-20 | 0.06 | $0.03 | 12002 |
| 2022-01-19 | 0.06 | $0.03 | 3424 |
| 2022-01-14 | 0.07 | $0.03 | 101 |
| 2022-01-13 | 0.07 | $0.06 | 141 |
| 2022-01-04 | 0.07 | $0.06 | 603 |
| 2022-01-03 | 0.07 | $0.06 | 509 |
| 2021-12-31 | 0.08 | $0.06 | 11331 |
| 2021-12-30 | 0.08 | $0.03 | 6561 |
| 2021-12-29 | 0.08 | $0.04 | 1840 |
| 2021-12-28 | 0.09 | $0.04 | 8581 |
| 2021-12-27 | 0.09 | $0.03 | 6603 |
| 2021-12-23 | 0.09 | $0.03 | 2744 |
| 2021-12-22 | 0.10 | $0.02 | 650 |
| 2021-12-21 | 0.10 | $0.01 | 336 |
| 2021-12-20 | 0.11 | $0.10 | 5001 |
| 2021-12-17 | 0.11 | $0.11 | 2197 |
| 2021-12-16 | 0.11 | $0.10 | 411 |
| 2021-12-15 | 0.11 | $0.11 | 3353 |
| 2021-12-14 | 0.11 | $0.10 | 8232 |
| 2021-12-13 | 0.11 | $0.10 | 3206 |
| 2021-12-09 | 0.11 | $0.11 | 1264 |
| 2021-12-06 | 0.11 | $0.11 | 168 |
| 2021-12-03 | 0.11 | $0.11 | 9402 |
| 2021-12-02 | 0.11 | $0.11 | 2500 |
| 2021-12-01 | 0.11 | $0.11 | 3430 |
| 2021-11-30 | 0.11 | $0.11 | 1060 |
| 2021-11-29 | 0.11 | $0.11 | 352 |
| 2021-11-22 | 0.12 | $0.12 | 407 |
| 2021-11-19 | 0.12 | $0.11 | 9041 |
| 2021-11-18 | 0.12 | $0.11 | 1860 |
| 2021-11-17 | 0.12 | $0.11 | 1240 |
| 2021-11-16 | 0.12 | $0.11 | 1477 |
| 2021-11-15 | 0.12 | $0.11 | 179 |
| 2021-11-12 | 0.12 | $0.13 | 1760 |
| 2021-11-11 | 0.12 | $0.11 | 483 |
| 2021-11-10 | 0.12 | $0.11 | 453 |
| 2021-11-09 | 0.11 | $0.12 | 100 |
| 2021-11-08 | 0.11 | $0.11 | 471 |
| 2021-11-05 | 0.11 | $0.08 | 421 |
| 2021-11-04 | 0.11 | $0.10 | 2465 |
| 2021-11-02 | 0.10 | $0.10 | 7315 |
| 2021-10-27 | 0.12 | $0.10 | 6996 |
| 2021-10-26 | 0.12 | $0.12 | 291 |
| 2021-10-22 | 0.11 | $0.12 | 164 |
| 2021-10-21 | 0.11 | $0.12 | 372 |
| 2021-10-20 | 0.11 | $0.12 | 213 |
| 2021-10-15 | 0.10 | $0.19 | 111 |
| 2021-10-14 | 0.10 | $0.16 | 111 |
| 2021-10-13 | 0.09 | $0.13 | 134 |
| 2021-10-12 | 0.09 | $0.12 | 2600 |
| 2021-10-11 | 0.08 | $0.12 | 1180 |
| 2021-10-07 | 0.08 | $0.12 | 2900 |
| 2021-10-06 | 0.09 | $0.10 | 962 |
| 2021-10-05 | 0.09 | $0.10 | 2834 |
| 2021-10-04 | 0.09 | $0.10 | 156 |
| 2021-09-28 | 0.10 | $0.06 | 411 |
| 2021-09-27 | 0.11 | $0.05 | 155 |
| 2021-09-24 | 0.13 | $0.05 | 2133 |
| 2021-09-23 | 0.14 | $0.05 | 260 |
| 2021-09-20 | 0.15 | $0.05 | 229 |
| 2021-09-16 | 0.16 | $0.42 | 1111 |
| 2021-09-13 | 0.16 | $0.05 | 1136 |
| 2021-09-10 | 0.17 | $0.05 | 126 |
| 2021-09-08 | 0.18 | $0.05 | 2528 |
| 2021-09-07 | 0.19 | $0.05 | 1166 |
| 2021-09-03 | 0.20 | $0.04 | 224 |
| 2021-09-01 | 0.22 | $0.06 | 531 |
| 2021-08-30 | 0.24 | $0.05 | 704 |
| 2021-08-27 | 0.27 | $0.04 | 4759 |
| 2021-08-25 | 0.28 | $0.04 | 200 |
| 2021-08-24 | 0.30 | $0.02 | 1279 |
| 2021-08-19 | 0.32 | $0.35 | 380 |
| 2021-08-18 | 0.33 | $0.01 | 212 |
| 2021-08-17 | 0.36 | $0.25 | 1973 |
| 2021-08-12 | 0.37 | $0.30 | 4125 |
| 2021-08-11 | 0.39 | $0.30 | 1713 |
| 2021-08-10 | 0.40 | $0.30 | 554 |
| 2021-08-06 | 0.42 | $0.29 | 925 |
| 2021-08-05 | 0.44 | $0.29 | 3205 |
| 2021-08-04 | 0.45 | $0.29 | 2013 |
| 2021-08-02 | 0.47 | $0.27 | 223 |
| 2021-07-30 | 0.49 | $0.29 | 710 |
| 2021-07-29 | 0.51 | $0.29 | 7229 |
| 2021-07-28 | 0.55 | $0.27 | 429 |
| 2021-07-27 | 0.57 | $0.29 | 2201 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 131
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 131 |
| 2026-07-20 | 0.00 | $0.00 | 131 |
| 2026-07-17 | 0.00 | $0.00 | 131 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 131 |
| 2026-07-14 | 0.00 | $0.00 | 131 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 1999 |
| 2026-07-09 | 0.00 | $0.00 | 131 |
| 2026-07-08 | 0.00 | $0.00 | 131 |
| 2026-07-07 | 0.00 | $0.00 | 131 |
| 2026-07-06 | 0.00 | $0.00 | 131 |
| 2026-07-02 | 0.00 | $0.00 | 131 |
| 2026-07-01 | 0.00 | $0.00 | 131 |
| 2026-06-30 | 0.00 | $0.00 | 131 |
| 2026-06-29 | 0.00 | $0.00 | 131 |
| 2026-06-26 | 0.00 | $0.00 | 131 |
| 2026-06-25 | 0.00 | $0.00 | 131 |
| 2026-06-24 | 0.00 | $0.00 | 449 |
| 2026-06-23 | 0.00 | $0.00 | 131 |
| 2026-06-22 | 0.00 | $0.00 | 131 |
| 2026-06-18 | 0.00 | $0.00 | 131 |
| 2026-06-17 | 0.00 | $0.00 | 131 |
| 2026-06-16 | 0.00 | $0.00 | 131 |
| 2026-06-15 | 0.00 | $0.00 | 131 |
| 2026-06-12 | 0.00 | $0.00 | 131 |
| 2026-06-11 | 0.00 | $0.00 | 131 |
| 2026-06-10 | 0.00 | $0.00 | 131 |
| 2026-06-09 | 0.00 | $0.00 | 131 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 131 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 131 |
| 2026-06-02 | 0.00 | $0.00 | 131 |
| 2026-06-01 | 0.00 | $0.00 | 131 |
| 2026-05-29 | 0.00 | $0.00 | 131 |
| 2026-05-28 | 0.00 | $0.00 | 131 |
| 2026-05-27 | 0.00 | $0.00 | 131 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 131 |
| 2026-05-21 | 0.00 | $0.00 | 131 |
| 2026-05-20 | 0.00 | $0.00 | 131 |
| 2026-05-19 | 0.00 | $0.00 | 131 |
| 2026-05-18 | 0.00 | $0.00 | 131 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 131 |
| 2026-05-13 | 0.00 | $0.00 | 131 |
| 2026-05-12 | 0.00 | $0.00 | 131 |
| 2026-05-11 | 0.00 | $0.00 | 131 |
| 2026-05-08 | 0.00 | $0.00 | 131 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 131 |
| 2026-05-05 | 0.00 | $0.00 | 131 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 131 |
| 2026-04-30 | 0.00 | $0.00 | 131 |
| 2026-04-29 | 0.00 | $0.00 | 131 |
| 2026-04-28 | 0.00 | $0.00 | 131 |
| 2026-04-27 | 0.00 | $0.00 | 131 |
| 2026-04-24 | 0.00 | $0.00 | 131 |
| 2026-04-23 | 0.00 | $0.00 | 131 |
| 2026-04-22 | 0.00 | $0.00 | 131 |
| 2026-04-21 | 0.00 | $0.00 | 131 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 131 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 131 |
| 2026-04-14 | 0.00 | $0.00 | 131 |
| 2026-04-13 | 0.00 | $0.00 | 131 |
| 2026-04-10 | 0.00 | $0.00 | 131 |
| 2026-04-09 | 0.00 | $0.00 | 131 |
| 2026-04-08 | 0.00 | $0.00 | 131 |
| 2026-04-07 | 0.00 | $0.00 | 131 |
| 2026-04-06 | 0.00 | $0.00 | 131 |
| 2026-04-02 | 0.00 | $0.00 | 131 |
| 2026-04-01 | 0.00 | $0.00 | 131 |
| 2026-03-31 | 0.00 | $0.00 | 131 |
| 2026-03-30 | 0.00 | $0.00 | 131 |
| 2026-03-27 | 0.00 | $0.00 | 131 |
| 2026-03-26 | 0.00 | $0.00 | 131 |
| 2026-03-25 | 0.00 | $0.00 | 131 |
| 2026-03-24 | 0.00 | $0.00 | 131 |
| 2026-03-23 | 0.00 | $0.00 | 131 |
| 2026-03-20 | 0.00 | $0.00 | 131 |
| 2026-03-19 | 0.00 | $0.00 | 131 |
| 2026-03-18 | 0.00 | $0.00 | 131 |
| 2026-03-17 | 0.00 | $0.00 | 131 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 131 |
| 2026-03-12 | 0.00 | $0.00 | 131 |
| 2026-03-11 | 0.00 | $0.00 | 131 |
| 2026-03-10 | 0.00 | $0.00 | 145 |
| 2026-03-09 | 0.00 | $0.00 | 131 |
| 2026-03-06 | 0.00 | $0.00 | 131 |
| 2026-03-05 | 0.00 | $0.00 | 131 |
| 2026-03-04 | 0.00 | $0.00 | 131 |
| 2026-03-03 | 0.00 | $0.00 | 131 |
| 2026-03-02 | 0.00 | $0.00 | 131 |
| 2026-02-27 | 0.00 | $0.00 | 131 |
| 2026-02-26 | 0.00 | $0.00 | 131 |
| 2026-02-25 | 0.00 | $0.00 | 131 |
| 2026-02-24 | 0.00 | $0.00 | 131 |
| 2026-02-23 | 0.00 | $0.00 | 131 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 131 |
| 2026-02-04 | 0.00 | $0.00 | 131 |
| 2026-02-03 | 0.00 | $0.00 | 131 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 131 |
| 2026-01-28 | 0.00 | $0.00 | 131 |
| 2026-01-27 | 0.00 | $0.00 | 131 |
| 2026-01-26 | 0.00 | $0.00 | 131 |
| 2026-01-23 | 0.00 | $0.00 | 131 |
| 2026-01-22 | 0.00 | $0.00 | 131 |
| 2026-01-21 | 0.00 | $0.00 | 2199 |
| 2026-01-20 | 0.00 | $0.00 | 131 |
| 2026-01-16 | 0.00 | $0.00 | 131 |
| 2026-01-15 | 0.00 | $0.00 | 131 |
| 2026-01-14 | 0.00 | $0.00 | 131 |
| 2026-01-13 | 0.00 | $0.00 | 131 |
| 2026-01-12 | 0.00 | $0.00 | 131 |
| 2026-01-09 | 0.00 | $0.00 | 131 |
| 2026-01-08 | 0.00 | $0.00 | 131 |
| 2026-01-07 | 0.00 | $0.00 | 131 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 131 |
| 2026-01-02 | 0.00 | $0.00 | 131 |
| 2025-12-31 | 0.00 | $0.00 | 131 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 1090 |
| 2025-12-26 | 0.00 | $0.00 | 131 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 131 |
| 2025-12-22 | 0.00 | $0.00 | 131 |
| 2025-12-19 | 0.00 | $0.00 | 1055 |
| 2025-12-18 | 0.00 | $0.00 | 131 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 131 |
| 2025-12-15 | 0.00 | $0.00 | 450 |
| 2025-12-12 | 0.00 | $0.00 | 550 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1010 |
| 2025-12-09 | 0.00 | $0.00 | 131 |
| 2025-12-08 | 0.00 | $0.00 | 131 |
| 2025-12-05 | 0.00 | $0.00 | 131 |
| 2025-12-04 | 0.00 | $0.00 | 131 |
| 2025-12-03 | 0.00 | $0.00 | 131 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 516 |
| 2025-11-26 | 0.00 | $0.00 | 131 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 131 |
| 2025-11-21 | 0.00 | $0.00 | 38946 |
| 2025-11-20 | 0.00 | $0.00 | 38946 |
| 2025-11-19 | 0.00 | $0.00 | 38946 |
| 2025-11-18 | 0.00 | $0.00 | 38946 |
| 2025-11-17 | 0.00 | $0.00 | 38946 |
| 2025-11-14 | 0.00 | $0.00 | 38946 |
| 2025-11-13 | 0.00 | $0.00 | 38946 |
| 2025-11-12 | 0.00 | $0.00 | 38946 |
| 2025-11-11 | 0.00 | $0.00 | 38946 |
| 2025-11-10 | 0.00 | $0.00 | 38946 |
| 2025-11-07 | 0.00 | $0.00 | 38946 |
| 2025-11-06 | 0.00 | $0.00 | 38946 |
| 2025-11-05 | 0.00 | $0.00 | 38996 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 532 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 841 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | 248 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2500 |
| 2025-09-23 | 0.00 | $0.00 | 2500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 282 |
| 2025-09-18 | 0.00 | $0.00 | 357 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 360 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1873 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 211 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 6001 |
| 2025-07-07 | 0.00 | $0.00 | 125 |
| 2025-07-02 | 0.00 | $0.00 | 170 |
| 2025-07-01 | 0.00 | $0.00 | 241 |
| 2025-06-20 | 0.00 | $0.00 | 250 |
| 2025-06-12 | 0.00 | $0.01 | 180 |
| 2025-06-11 | 0.00 | $0.00 | 200 |
| 2025-06-04 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 600 |
| 2025-05-28 | 0.00 | $0.00 | 1210 |
| 2025-05-09 | 0.00 | $0.00 | 620 |
| 2025-04-21 | 0.00 | $0.00 | 1700 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 110 |
| 2025-01-21 | 0.00 | $0.00 | 844 |
| 2025-01-16 | 0.00 | $0.00 | 601 |
| 2024-12-20 | 0.00 | $0.00 | 550 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-06 | 0.00 | $0.00 | 726 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 301 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-19 | 0.00 | $0.00 | 113 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-09-26 | 0.00 | $0.00 | 578 |
| 2024-07-17 | 0.00 | $0.00 | 308 |
| 2024-06-11 | 0.00 | $0.00 | 3076 |
| 2024-04-10 | 0.00 | $0.00 | 2006 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-07 | 0.00 | $0.00 | 165 |
| 2024-03-04 | 0.00 | $0.00 | 500 |
| 2024-03-01 | 0.01 | $0.02 | 261 |
| 2024-02-28 | 0.00 | $0.00 | 112 |
| 2024-02-23 | 0.00 | $0.00 | 101 |
| 2024-02-02 | 0.00 | $0.00 | 173 |
| 2024-02-01 | 0.00 | $0.01 | 770 |
| 2024-01-30 | 0.00 | $0.00 | 100 |
| 2023-12-29 | 0.00 | $0.00 | 931 |
| 2023-12-21 | 0.01 | $0.00 | 120 |
| 2023-12-20 | 0.01 | $0.02 | 397 |
| 2023-12-07 | 0.00 | $0.00 | 632 |
| 2023-12-01 | 0.00 | $0.00 | 301 |
| 2023-11-30 | 0.01 | $0.00 | 1000 |
| 2023-10-16 | 0.01 | $0.01 | 801 |
| 2023-09-12 | 0.01 | $0.01 | 1401 |
| 2023-09-11 | 0.00 | $0.00 | 517 |
| 2023-09-06 | 0.01 | $0.00 | 208 |
| 2023-08-08 | 0.01 | $0.00 | 445 |
| 2023-08-04 | 0.01 | $0.00 | 400 |
| 2023-08-02 | 0.01 | $0.00 | 6400 |
| 2023-06-06 | 0.01 | $0.01 | 300 |
| 2023-06-02 | 0.01 | $0.01 | 100 |
| 2023-05-15 | 0.01 | $0.01 | 194 |
| 2023-05-08 | 0.01 | $0.01 | 368 |
| 2023-05-02 | 0.01 | $0.01 | 125 |
| 2023-05-01 | 0.01 | $0.01 | 1911 |
| 2023-04-28 | 0.01 | $0.01 | 380 |
| 2023-04-27 | 0.01 | $0.01 | 500 |
| 2023-04-03 | 0.01 | $0.01 | 1001 |
| 2023-03-30 | 0.01 | $0.01 | 1004 |
| 2023-03-15 | 0.01 | $0.01 | 330 |
| 2023-03-14 | 0.01 | $0.01 | 3450 |
| 2023-02-17 | 0.01 | $0.01 | 265 |
| 2023-01-27 | 0.01 | $0.01 | 1001 |
| 2023-01-20 | 0.01 | $0.01 | 9269 |
| 2023-01-03 | 0.01 | $0.00 | 240 |
| 2022-12-30 | 0.01 | $0.00 | 2254 |
| 2022-12-29 | 0.01 | $0.00 | 422 |
| 2022-12-28 | 0.01 | $0.00 | 1246 |
| 2022-12-27 | 0.01 | $0.00 | 3447 |
| 2022-11-23 | 0.01 | $0.01 | 205 |
| 2022-11-16 | 0.01 | $0.01 | 500 |
| 2022-10-28 | 0.01 | $0.01 | 101 |
| 2022-10-24 | 0.01 | $0.01 | 200 |
| 2022-10-21 | 0.01 | $0.01 | 6100 |
| 2022-10-12 | 0.01 | $0.01 | 1548 |
| 2022-10-04 | 0.01 | $0.01 | 850 |
| 2022-10-03 | 0.01 | $0.01 | 546 |
| 2022-09-29 | 0.01 | $0.01 | 300 |
| 2022-09-14 | 0.01 | $0.01 | 300 |
| 2022-09-07 | 0.01 | $0.01 | 100 |
| 2022-09-01 | 0.01 | $0.01 | 1058 |
| 2022-08-17 | 0.02 | $0.01 | 111 |
| 2022-08-10 | 0.02 | $0.01 | 112 |
| 2022-06-23 | 0.02 | $0.01 | 351 |
| 2022-06-17 | 0.02 | $0.01 | 602 |
| 2022-06-15 | 0.02 | $0.01 | 3001 |
| 2022-06-08 | 0.02 | $0.01 | 125 |
| 2022-05-26 | 0.02 | $0.01 | 1600 |
| 2022-05-11 | 0.02 | $0.01 | 20 |
| 2022-04-21 | 0.02 | $0.00 | 22 |
| 2022-04-12 | 0.03 | $0.01 | 100 |
| 2022-03-31 | 0.03 | $0.01 | 134 |
| 2022-03-23 | 0.03 | $0.01 | 260 |
| 2022-03-17 | 0.03 | $0.02 | 1120 |
| 2022-03-15 | 0.03 | $0.02 | 500 |
| 2022-03-09 | 0.03 | $0.02 | 690 |
| 2022-03-08 | 0.03 | $0.02 | 160 |
| 2022-02-28 | 0.03 | $0.02 | 440 |
| 2022-02-22 | 0.03 | $0.02 | 20 |
| 2022-02-14 | 0.04 | $0.02 | 125 |
| 2022-02-11 | 0.04 | $0.02 | 1097 |
| 2022-02-08 | 0.04 | $0.02 | 150 |
| 2022-02-07 | 0.04 | $0.02 | 3221 |
| 2022-02-03 | 0.04 | $0.02 | 187 |
| 2022-02-02 | 0.05 | $0.02 | 20100 |
| 2022-01-28 | 0.05 | $0.03 | 108 |
| 2022-01-26 | 0.05 | $0.03 | 1005 |
| 2022-01-24 | 0.05 | $0.03 | 356 |
| 2022-01-21 | 0.05 | $0.03 | 366 |
| 2022-01-20 | 0.06 | $0.03 | 12002 |
| 2022-01-19 | 0.06 | $0.03 | 3424 |
| 2022-01-14 | 0.06 | $0.03 | 101 |
| 2022-01-13 | 0.07 | $0.06 | 141 |
| 2022-01-04 | 0.07 | $0.06 | 603 |
| 2022-01-03 | 0.07 | $0.06 | 509 |
| 2021-12-31 | 0.07 | $0.06 | 11331 |
| 2021-12-30 | 0.07 | $0.03 | 6561 |
| 2021-12-29 | 0.07 | $0.04 | 1840 |
| 2021-12-28 | 0.08 | $0.04 | 8581 |
| 2021-12-27 | 0.08 | $0.03 | 6603 |
| 2021-12-23 | 0.09 | $0.03 | 2744 |
| 2021-12-22 | 0.09 | $0.02 | 650 |
| 2021-12-21 | 0.10 | $0.01 | 336 |
| 2021-12-20 | 0.11 | $0.10 | 5001 |
| 2021-12-17 | 0.11 | $0.11 | 2197 |
| 2021-12-16 | 0.11 | $0.10 | 411 |
| 2021-12-15 | 0.11 | $0.11 | 3353 |
| 2021-12-14 | 0.11 | $0.10 | 8232 |
| 2021-12-13 | 0.11 | $0.10 | 3206 |
| 2021-12-09 | 0.11 | $0.11 | 1264 |
| 2021-12-06 | 0.11 | $0.11 | 168 |
| 2021-12-03 | 0.11 | $0.11 | 9402 |
| 2021-12-02 | 0.11 | $0.11 | 2500 |
| 2021-12-01 | 0.11 | $0.11 | 3430 |
| 2021-11-30 | 0.11 | $0.11 | 1060 |
| 2021-11-29 | 0.11 | $0.11 | 352 |
| 2021-11-22 | 0.11 | $0.12 | 407 |
| 2021-11-19 | 0.11 | $0.11 | 9041 |
| 2021-11-18 | 0.11 | $0.11 | 1860 |
| 2021-11-17 | 0.12 | $0.11 | 1240 |
| 2021-11-16 | 0.12 | $0.11 | 1477 |
| 2021-11-15 | 0.12 | $0.11 | 179 |
| 2021-11-12 | 0.12 | $0.13 | 1760 |
| 2021-11-11 | 0.12 | $0.11 | 483 |
| 2021-11-10 | 0.12 | $0.11 | 453 |
| 2021-11-09 | 0.12 | $0.12 | 100 |
| 2021-11-08 | 0.12 | $0.11 | 471 |
| 2021-11-05 | 0.12 | $0.08 | 421 |
| 2021-11-04 | 0.12 | $0.10 | 2465 |
| 2021-11-02 | 0.12 | $0.10 | 7315 |
| 2021-10-27 | 0.13 | $0.10 | 6996 |
| 2021-10-26 | 0.13 | $0.12 | 291 |
| 2021-10-22 | 0.13 | $0.12 | 164 |
| 2021-10-21 | 0.13 | $0.12 | 372 |
| 2021-10-20 | 0.13 | $0.12 | 213 |
| 2021-10-15 | 0.13 | $0.19 | 111 |
| 2021-10-14 | 0.13 | $0.16 | 111 |
| 2021-10-13 | 0.12 | $0.13 | 134 |
| 2021-10-12 | 0.12 | $0.12 | 2600 |
| 2021-10-11 | 0.12 | $0.12 | 1180 |
| 2021-10-07 | 0.12 | $0.12 | 2900 |
| 2021-10-06 | 0.12 | $0.10 | 962 |
| 2021-10-05 | 0.12 | $0.10 | 2834 |
| 2021-10-04 | 0.13 | $0.10 | 156 |
| 2021-09-28 | 0.13 | $0.06 | 411 |
| 2021-09-27 | 0.14 | $0.05 | 155 |
| 2021-09-24 | 0.15 | $0.05 | 2133 |
| 2021-09-23 | 0.16 | $0.05 | 260 |
| 2021-09-20 | 0.17 | $0.05 | 229 |
| 2021-09-16 | 0.18 | $0.42 | 1111 |
| 2021-09-13 | 0.15 | $0.05 | 1136 |
| 2021-09-10 | 0.16 | $0.05 | 126 |
| 2021-09-08 | 0.18 | $0.05 | 2528 |
| 2021-09-07 | 0.19 | $0.05 | 1166 |
| 2021-09-03 | 0.20 | $0.04 | 224 |
| 2021-09-01 | 0.22 | $0.06 | 531 |
| 2021-08-30 | 0.24 | $0.05 | 704 |
| 2021-08-27 | 0.26 | $0.04 | 4759 |
| 2021-08-25 | 0.28 | $0.04 | 200 |
| 2021-08-24 | 0.31 | $0.02 | 1279 |
| 2021-08-19 | 0.34 | $0.35 | 380 |
| 2021-08-18 | 0.34 | $0.01 | 212 |
| 2021-08-17 | 0.37 | $0.25 | 1973 |
| 2021-08-12 | 0.38 | $0.30 | 4125 |
| 2021-08-11 | 0.39 | $0.30 | 1713 |
| 2021-08-10 | 0.40 | $0.30 | 554 |
| 2021-08-06 | 0.41 | $0.29 | 925 |
| 2021-08-05 | 0.42 | $0.29 | 3205 |
| 2021-08-04 | 0.44 | $0.29 | 2013 |
| 2021-08-02 | 0.45 | $0.27 | 223 |
| 2021-07-30 | 0.47 | $0.29 | 710 |
| 2021-07-29 | 0.49 | $0.29 | 7229 |
| 2021-07-28 | 0.51 | $0.27 | 429 |
| 2021-07-27 | 0.54 | $0.29 | 2201 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 131
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 131 |
| 2026-07-20 | 0.00 | $0.00 | 131 |
| 2026-07-17 | 0.00 | $0.00 | 131 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 131 |
| 2026-07-14 | 0.00 | $0.00 | 131 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 1999 |
| 2026-07-09 | 0.00 | $0.00 | 131 |
| 2026-07-08 | 0.00 | $0.00 | 131 |
| 2026-07-07 | 0.00 | $0.00 | 131 |
| 2026-07-06 | 0.00 | $0.00 | 131 |
| 2026-07-02 | 0.00 | $0.00 | 131 |
| 2026-07-01 | 0.00 | $0.00 | 131 |
| 2026-06-30 | 0.00 | $0.00 | 131 |
| 2026-06-29 | 0.00 | $0.00 | 131 |
| 2026-06-26 | 0.00 | $0.00 | 131 |
| 2026-06-25 | 0.00 | $0.00 | 131 |
| 2026-06-24 | 0.00 | $0.00 | 449 |
| 2026-06-23 | 0.00 | $0.00 | 131 |
| 2026-06-22 | 0.00 | $0.00 | 131 |
| 2026-06-18 | 0.00 | $0.00 | 131 |
| 2026-06-17 | 0.00 | $0.00 | 131 |
| 2026-06-16 | 0.00 | $0.00 | 131 |
| 2026-06-15 | 0.00 | $0.00 | 131 |
| 2026-06-12 | 0.00 | $0.00 | 131 |
| 2026-06-11 | 0.00 | $0.00 | 131 |
| 2026-06-10 | 0.00 | $0.00 | 131 |
| 2026-06-09 | 0.00 | $0.00 | 131 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 131 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 131 |
| 2026-06-02 | 0.00 | $0.00 | 131 |
| 2026-06-01 | 0.00 | $0.00 | 131 |
| 2026-05-29 | 0.00 | $0.00 | 131 |
| 2026-05-28 | 0.00 | $0.00 | 131 |
| 2026-05-27 | 0.00 | $0.00 | 131 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 131 |
| 2026-05-21 | 0.00 | $0.00 | 131 |
| 2026-05-20 | 0.00 | $0.00 | 131 |
| 2026-05-19 | 0.00 | $0.00 | 131 |
| 2026-05-18 | 0.00 | $0.00 | 131 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 131 |
| 2026-05-13 | 0.00 | $0.00 | 131 |
| 2026-05-12 | 0.00 | $0.00 | 131 |
| 2026-05-11 | 0.00 | $0.00 | 131 |
| 2026-05-08 | 0.00 | $0.00 | 131 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 131 |
| 2026-05-05 | 0.00 | $0.00 | 131 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 131 |
| 2026-04-30 | 0.00 | $0.00 | 131 |
| 2026-04-29 | 0.00 | $0.00 | 131 |
| 2026-04-28 | 0.00 | $0.00 | 131 |
| 2026-04-27 | 0.00 | $0.00 | 131 |
| 2026-04-24 | 0.00 | $0.00 | 131 |
| 2026-04-23 | 0.00 | $0.00 | 131 |
| 2026-04-22 | 0.00 | $0.00 | 131 |
| 2026-04-21 | 0.00 | $0.00 | 131 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 131 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 131 |
| 2026-04-14 | 0.00 | $0.00 | 131 |
| 2026-04-13 | 0.00 | $0.00 | 131 |
| 2026-04-10 | 0.00 | $0.00 | 131 |
| 2026-04-09 | 0.00 | $0.00 | 131 |
| 2026-04-08 | 0.00 | $0.00 | 131 |
| 2026-04-07 | 0.00 | $0.00 | 131 |
| 2026-04-06 | 0.00 | $0.00 | 131 |
| 2026-04-02 | 0.00 | $0.00 | 131 |
| 2026-04-01 | 0.00 | $0.00 | 131 |
| 2026-03-31 | 0.00 | $0.00 | 131 |
| 2026-03-30 | 0.00 | $0.00 | 131 |
| 2026-03-27 | 0.00 | $0.00 | 131 |
| 2026-03-26 | 0.00 | $0.00 | 131 |
| 2026-03-25 | 0.00 | $0.00 | 131 |
| 2026-03-24 | 0.00 | $0.00 | 131 |
| 2026-03-23 | 0.00 | $0.00 | 131 |
| 2026-03-20 | 0.00 | $0.00 | 131 |
| 2026-03-19 | 0.00 | $0.00 | 131 |
| 2026-03-18 | 0.00 | $0.00 | 131 |
| 2026-03-17 | 0.00 | $0.00 | 131 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 131 |
| 2026-03-12 | 0.00 | $0.00 | 131 |
| 2026-03-11 | 0.00 | $0.00 | 131 |
| 2026-03-10 | 0.00 | $0.00 | 145 |
| 2026-03-09 | 0.00 | $0.00 | 131 |
| 2026-03-06 | 0.00 | $0.00 | 131 |
| 2026-03-05 | 0.00 | $0.00 | 131 |
| 2026-03-04 | 0.00 | $0.00 | 131 |
| 2026-03-03 | 0.00 | $0.00 | 131 |
| 2026-03-02 | 0.00 | $0.00 | 131 |
| 2026-02-27 | 0.00 | $0.00 | 131 |
| 2026-02-26 | 0.00 | $0.00 | 131 |
| 2026-02-25 | 0.00 | $0.00 | 131 |
| 2026-02-24 | 0.00 | $0.00 | 131 |
| 2026-02-23 | 0.00 | $0.00 | 131 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 131 |
| 2026-02-04 | 0.00 | $0.00 | 131 |
| 2026-02-03 | 0.00 | $0.00 | 131 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 131 |
| 2026-01-28 | 0.00 | $0.00 | 131 |
| 2026-01-27 | 0.00 | $0.00 | 131 |
| 2026-01-26 | 0.00 | $0.00 | 131 |
| 2026-01-23 | 0.00 | $0.00 | 131 |
| 2026-01-22 | 0.00 | $0.00 | 131 |
| 2026-01-21 | 0.00 | $0.00 | 2199 |
| 2026-01-20 | 0.00 | $0.00 | 131 |
| 2026-01-16 | 0.00 | $0.00 | 131 |
| 2026-01-15 | 0.00 | $0.00 | 131 |
| 2026-01-14 | 0.00 | $0.00 | 131 |
| 2026-01-13 | 0.00 | $0.00 | 131 |
| 2026-01-12 | 0.00 | $0.00 | 131 |
| 2026-01-09 | 0.00 | $0.00 | 131 |
| 2026-01-08 | 0.00 | $0.00 | 131 |
| 2026-01-07 | 0.00 | $0.00 | 131 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 131 |
| 2026-01-02 | 0.00 | $0.00 | 131 |
| 2025-12-31 | 0.00 | $0.00 | 131 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 1090 |
| 2025-12-26 | 0.00 | $0.00 | 131 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 131 |
| 2025-12-22 | 0.00 | $0.00 | 131 |
| 2025-12-19 | 0.00 | $0.00 | 1055 |
| 2025-12-18 | 0.00 | $0.00 | 131 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 131 |
| 2025-12-15 | 0.00 | $0.00 | 450 |
| 2025-12-12 | 0.00 | $0.00 | 550 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1010 |
| 2025-12-09 | 0.00 | $0.00 | 131 |
| 2025-12-08 | 0.00 | $0.00 | 131 |
| 2025-12-05 | 0.00 | $0.00 | 131 |
| 2025-12-04 | 0.00 | $0.00 | 131 |
| 2025-12-03 | 0.00 | $0.00 | 131 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 516 |
| 2025-11-26 | 0.00 | $0.00 | 131 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 131 |
| 2025-11-21 | 0.00 | $0.00 | 38946 |
| 2025-11-20 | 0.00 | $0.00 | 38946 |
| 2025-11-19 | 0.00 | $0.00 | 38946 |
| 2025-11-18 | 0.00 | $0.00 | 38946 |
| 2025-11-17 | 0.00 | $0.00 | 38946 |
| 2025-11-14 | 0.00 | $0.00 | 38946 |
| 2025-11-13 | 0.00 | $0.00 | 38946 |
| 2025-11-12 | 0.00 | $0.00 | 38946 |
| 2025-11-11 | 0.00 | $0.00 | 38946 |
| 2025-11-10 | 0.00 | $0.00 | 38946 |
| 2025-11-07 | 0.00 | $0.00 | 38946 |
| 2025-11-06 | 0.00 | $0.00 | 38946 |
| 2025-11-05 | 0.00 | $0.00 | 38996 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 532 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 841 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | 248 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2500 |
| 2025-09-23 | 0.00 | $0.00 | 2500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 282 |
| 2025-09-18 | 0.00 | $0.00 | 357 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 360 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1873 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 211 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 6001 |
| 2025-07-07 | 0.00 | $0.00 | 125 |
| 2025-07-02 | 0.00 | $0.00 | 170 |
| 2025-07-01 | 0.00 | $0.00 | 241 |
| 2025-06-20 | 0.00 | $0.00 | 250 |
| 2025-06-12 | 0.00 | $0.01 | 180 |
| 2025-06-11 | 0.00 | $0.00 | 200 |
| 2025-06-04 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 600 |
| 2025-05-28 | 0.00 | $0.00 | 1210 |
| 2025-05-09 | 0.00 | $0.00 | 620 |
| 2025-04-21 | 0.00 | $0.00 | 1700 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 110 |
| 2025-01-21 | 0.00 | $0.00 | 844 |
| 2025-01-16 | 0.00 | $0.00 | 601 |
| 2024-12-20 | 0.00 | $0.00 | 550 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-06 | 0.00 | $0.00 | 726 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 301 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-19 | 0.00 | $0.00 | 113 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-09-26 | 0.00 | $0.00 | 578 |
| 2024-07-17 | 0.00 | $0.00 | 308 |
| 2024-06-11 | 0.00 | $0.00 | 3076 |
| 2024-04-10 | 0.00 | $0.00 | 2006 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-07 | 0.00 | $0.00 | 165 |
| 2024-03-04 | 0.00 | $0.00 | 500 |
| 2024-03-01 | 0.00 | $0.02 | 261 |
| 2024-02-28 | 0.00 | $0.00 | 112 |
| 2024-02-23 | 0.00 | $0.00 | 101 |
| 2024-02-02 | 0.00 | $0.00 | 173 |
| 2024-02-01 | 0.00 | $0.01 | 770 |
| 2024-01-30 | 0.00 | $0.00 | 100 |
| 2023-12-29 | 0.00 | $0.00 | 931 |
| 2023-12-21 | 0.00 | $0.00 | 120 |
| 2023-12-20 | 0.01 | $0.02 | 397 |
| 2023-12-07 | 0.00 | $0.00 | 632 |
| 2023-12-01 | 0.00 | $0.00 | 301 |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-10-16 | 0.01 | $0.01 | 801 |
| 2023-09-12 | 0.01 | $0.01 | 1401 |
| 2023-09-11 | 0.00 | $0.00 | 517 |
| 2023-09-06 | 0.01 | $0.00 | 208 |
| 2023-08-08 | 0.01 | $0.00 | 445 |
| 2023-08-04 | 0.01 | $0.00 | 400 |
| 2023-08-02 | 0.01 | $0.00 | 6400 |
| 2023-06-06 | 0.01 | $0.01 | 300 |
| 2023-06-02 | 0.01 | $0.01 | 100 |
| 2023-05-15 | 0.01 | $0.01 | 194 |
| 2023-05-08 | 0.01 | $0.01 | 368 |
| 2023-05-02 | 0.01 | $0.01 | 125 |
| 2023-05-01 | 0.01 | $0.01 | 1911 |
| 2023-04-28 | 0.01 | $0.01 | 380 |
| 2023-04-27 | 0.01 | $0.01 | 500 |
| 2023-04-03 | 0.01 | $0.01 | 1001 |
| 2023-03-30 | 0.01 | $0.01 | 1004 |
| 2023-03-15 | 0.01 | $0.01 | 330 |
| 2023-03-14 | 0.00 | $0.01 | 3450 |
| 2023-02-17 | 0.00 | $0.01 | 265 |
| 2023-01-27 | 0.00 | $0.01 | 1001 |
| 2023-01-20 | 0.00 | $0.01 | 9269 |
| 2023-01-03 | 0.00 | $0.00 | 240 |
| 2022-12-30 | 0.00 | $0.00 | 2254 |
| 2022-12-29 | 0.00 | $0.00 | 422 |
| 2022-12-28 | 0.00 | $0.00 | 1246 |
| 2022-12-27 | 0.01 | $0.00 | 3447 |
| 2022-11-23 | 0.01 | $0.01 | 205 |
| 2022-11-16 | 0.01 | $0.01 | 500 |
| 2022-10-28 | 0.01 | $0.01 | 101 |
| 2022-10-24 | 0.01 | $0.01 | 200 |
| 2022-10-21 | 0.01 | $0.01 | 6100 |
| 2022-10-12 | 0.01 | $0.01 | 1548 |
| 2022-10-04 | 0.01 | $0.01 | 850 |
| 2022-10-03 | 0.01 | $0.01 | 546 |
| 2022-09-29 | 0.01 | $0.01 | 300 |
| 2022-09-14 | 0.01 | $0.01 | 300 |
| 2022-09-07 | 0.01 | $0.01 | 100 |
| 2022-09-01 | 0.01 | $0.01 | 1058 |
| 2022-08-17 | 0.01 | $0.01 | 111 |
| 2022-08-10 | 0.01 | $0.01 | 112 |
| 2022-06-23 | 0.01 | $0.01 | 351 |
| 2022-06-17 | 0.01 | $0.01 | 602 |
| 2022-06-15 | 0.01 | $0.01 | 3001 |
| 2022-06-08 | 0.02 | $0.01 | 125 |
| 2022-05-26 | 0.02 | $0.01 | 1600 |
| 2022-05-11 | 0.02 | $0.01 | 20 |
| 2022-04-21 | 0.02 | $0.00 | 22 |
| 2022-04-12 | 0.02 | $0.01 | 100 |
| 2022-03-31 | 0.02 | $0.01 | 134 |
| 2022-03-23 | 0.02 | $0.01 | 260 |
| 2022-03-17 | 0.02 | $0.02 | 1120 |
| 2022-03-15 | 0.02 | $0.02 | 500 |
| 2022-03-09 | 0.02 | $0.02 | 690 |
| 2022-03-08 | 0.03 | $0.02 | 160 |
| 2022-02-28 | 0.03 | $0.02 | 440 |
| 2022-02-22 | 0.03 | $0.02 | 20 |
| 2022-02-14 | 0.03 | $0.02 | 125 |
| 2022-02-11 | 0.03 | $0.02 | 1097 |
| 2022-02-08 | 0.03 | $0.02 | 150 |
| 2022-02-07 | 0.03 | $0.02 | 3221 |
| 2022-02-03 | 0.03 | $0.02 | 187 |
| 2022-02-02 | 0.04 | $0.02 | 20100 |
| 2022-01-28 | 0.04 | $0.03 | 108 |
| 2022-01-26 | 0.04 | $0.03 | 1005 |
| 2022-01-24 | 0.04 | $0.03 | 356 |
| 2022-01-21 | 0.04 | $0.03 | 366 |
| 2022-01-20 | 0.05 | $0.03 | 12002 |
| 2022-01-19 | 0.05 | $0.03 | 3424 |
| 2022-01-14 | 0.05 | $0.03 | 101 |
| 2022-01-13 | 0.06 | $0.06 | 141 |
| 2022-01-04 | 0.06 | $0.06 | 603 |
| 2022-01-03 | 0.06 | $0.06 | 509 |
| 2021-12-31 | 0.06 | $0.06 | 11331 |
| 2021-12-30 | 0.06 | $0.03 | 6561 |
| 2021-12-29 | 0.07 | $0.04 | 1840 |
| 2021-12-28 | 0.07 | $0.04 | 8581 |
| 2021-12-27 | 0.08 | $0.03 | 6603 |
| 2021-12-23 | 0.08 | $0.03 | 2744 |
| 2021-12-22 | 0.09 | $0.02 | 650 |
| 2021-12-21 | 0.10 | $0.01 | 336 |
| 2021-12-20 | 0.11 | $0.10 | 5001 |
| 2021-12-17 | 0.11 | $0.11 | 2197 |
| 2021-12-16 | 0.11 | $0.10 | 411 |
| 2021-12-15 | 0.11 | $0.11 | 3353 |
| 2021-12-14 | 0.11 | $0.10 | 8232 |
| 2021-12-13 | 0.11 | $0.10 | 3206 |
| 2021-12-09 | 0.11 | $0.11 | 1264 |
| 2021-12-06 | 0.11 | $0.11 | 168 |
| 2021-12-03 | 0.11 | $0.11 | 9402 |
| 2021-12-02 | 0.11 | $0.11 | 2500 |
| 2021-12-01 | 0.11 | $0.11 | 3430 |
| 2021-11-30 | 0.11 | $0.11 | 1060 |
| 2021-11-29 | 0.11 | $0.11 | 352 |
| 2021-11-22 | 0.11 | $0.12 | 407 |
| 2021-11-19 | 0.11 | $0.11 | 9041 |
| 2021-11-18 | 0.11 | $0.11 | 1860 |
| 2021-11-17 | 0.11 | $0.11 | 1240 |
| 2021-11-16 | 0.11 | $0.11 | 1477 |
| 2021-11-15 | 0.11 | $0.11 | 179 |
| 2021-11-12 | 0.12 | $0.13 | 1760 |
| 2021-11-11 | 0.11 | $0.11 | 483 |
| 2021-11-10 | 0.11 | $0.11 | 453 |
| 2021-11-09 | 0.12 | $0.12 | 100 |
| 2021-11-08 | 0.11 | $0.11 | 471 |
| 2021-11-05 | 0.11 | $0.08 | 421 |
| 2021-11-04 | 0.12 | $0.10 | 2465 |
| 2021-11-02 | 0.12 | $0.10 | 7315 |
| 2021-10-27 | 0.12 | $0.10 | 6996 |
| 2021-10-26 | 0.12 | $0.12 | 291 |
| 2021-10-22 | 0.12 | $0.12 | 164 |
| 2021-10-21 | 0.12 | $0.12 | 372 |
| 2021-10-20 | 0.12 | $0.12 | 213 |
| 2021-10-15 | 0.12 | $0.19 | 111 |
| 2021-10-14 | 0.11 | $0.16 | 111 |
| 2021-10-13 | 0.10 | $0.13 | 134 |
| 2021-10-12 | 0.10 | $0.12 | 2600 |
| 2021-10-11 | 0.09 | $0.12 | 1180 |
| 2021-10-07 | 0.09 | $0.12 | 2900 |
| 2021-10-06 | 0.09 | $0.10 | 962 |
| 2021-10-05 | 0.09 | $0.10 | 2834 |
| 2021-10-04 | 0.09 | $0.10 | 156 |
| 2021-09-28 | 0.09 | $0.06 | 411 |
| 2021-09-27 | 0.09 | $0.05 | 155 |
| 2021-09-24 | 0.10 | $0.05 | 2133 |
| 2021-09-23 | 0.11 | $0.05 | 260 |
| 2021-09-20 | 0.12 | $0.05 | 229 |
| 2021-09-16 | 0.13 | $0.42 | 1111 |
| 2021-09-13 | 0.10 | $0.05 | 1136 |
| 2021-09-10 | 0.11 | $0.05 | 126 |
| 2021-09-08 | 0.12 | $0.05 | 2528 |
| 2021-09-07 | 0.14 | $0.05 | 1166 |
| 2021-09-03 | 0.15 | $0.04 | 224 |
| 2021-09-01 | 0.17 | $0.06 | 531 |
| 2021-08-30 | 0.19 | $0.05 | 704 |
| 2021-08-27 | 0.21 | $0.04 | 4759 |
| 2021-08-25 | 0.23 | $0.04 | 200 |
| 2021-08-24 | 0.25 | $0.02 | 1279 |
| 2021-08-19 | 0.28 | $0.35 | 380 |
| 2021-08-18 | 0.28 | $0.01 | 212 |
| 2021-08-17 | 0.31 | $0.25 | 1973 |
| 2021-08-12 | 0.33 | $0.30 | 4125 |
| 2021-08-11 | 0.33 | $0.30 | 1713 |
| 2021-08-10 | 0.34 | $0.30 | 554 |
| 2021-08-06 | 0.36 | $0.29 | 925 |
| 2021-08-05 | 0.37 | $0.29 | 3205 |
| 2021-08-04 | 0.39 | $0.29 | 2013 |
| 2021-08-02 | 0.40 | $0.27 | 223 |
| 2021-07-30 | 0.42 | $0.29 | 710 |
| 2021-07-29 | 0.44 | $0.29 | 7229 |
| 2021-07-28 | 0.47 | $0.27 | 429 |
| 2021-07-27 | 0.50 | $0.29 | 2201 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 131
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 131 |
| 2026-07-20 | 0.00 | $0.00 | 131 |
| 2026-07-17 | 0.00 | $0.00 | 131 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 131 |
| 2026-07-14 | 0.00 | $0.00 | 131 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 1999 |
| 2026-07-09 | 0.00 | $0.00 | 131 |
| 2026-07-08 | 0.00 | $0.00 | 131 |
| 2026-07-07 | 0.00 | $0.00 | 131 |
| 2026-07-06 | 0.00 | $0.00 | 131 |
| 2026-07-02 | 0.00 | $0.00 | 131 |
| 2026-07-01 | 0.00 | $0.00 | 131 |
| 2026-06-30 | 0.00 | $0.00 | 131 |
| 2026-06-29 | 0.00 | $0.00 | 131 |
| 2026-06-26 | 0.00 | $0.00 | 131 |
| 2026-06-25 | 0.00 | $0.00 | 131 |
| 2026-06-24 | 0.00 | $0.00 | 449 |
| 2026-06-23 | 0.00 | $0.00 | 131 |
| 2026-06-22 | 0.00 | $0.00 | 131 |
| 2026-06-18 | 0.00 | $0.00 | 131 |
| 2026-06-17 | 0.00 | $0.00 | 131 |
| 2026-06-16 | 0.00 | $0.00 | 131 |
| 2026-06-15 | 0.00 | $0.00 | 131 |
| 2026-06-12 | 0.00 | $0.00 | 131 |
| 2026-06-11 | 0.00 | $0.00 | 131 |
| 2026-06-10 | 0.00 | $0.00 | 131 |
| 2026-06-09 | 0.00 | $0.00 | 131 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 131 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 131 |
| 2026-06-02 | 0.00 | $0.00 | 131 |
| 2026-06-01 | 0.00 | $0.00 | 131 |
| 2026-05-29 | 0.00 | $0.00 | 131 |
| 2026-05-28 | 0.00 | $0.00 | 131 |
| 2026-05-27 | 0.00 | $0.00 | 131 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 131 |
| 2026-05-21 | 0.00 | $0.00 | 131 |
| 2026-05-20 | 0.00 | $0.00 | 131 |
| 2026-05-19 | 0.00 | $0.00 | 131 |
| 2026-05-18 | 0.00 | $0.00 | 131 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 131 |
| 2026-05-13 | 0.00 | $0.00 | 131 |
| 2026-05-12 | 0.00 | $0.00 | 131 |
| 2026-05-11 | 0.00 | $0.00 | 131 |
| 2026-05-08 | 0.00 | $0.00 | 131 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 131 |
| 2026-05-05 | 0.00 | $0.00 | 131 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 131 |
| 2026-04-30 | 0.00 | $0.00 | 131 |
| 2026-04-29 | 0.00 | $0.00 | 131 |
| 2026-04-28 | 0.00 | $0.00 | 131 |
| 2026-04-27 | 0.00 | $0.00 | 131 |
| 2026-04-24 | 0.00 | $0.00 | 131 |
| 2026-04-23 | 0.00 | $0.00 | 131 |
| 2026-04-22 | 0.00 | $0.00 | 131 |
| 2026-04-21 | 0.00 | $0.00 | 131 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 131 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 131 |
| 2026-04-14 | 0.00 | $0.00 | 131 |
| 2026-04-13 | 0.00 | $0.00 | 131 |
| 2026-04-10 | 0.00 | $0.00 | 131 |
| 2026-04-09 | 0.00 | $0.00 | 131 |
| 2026-04-08 | 0.00 | $0.00 | 131 |
| 2026-04-07 | 0.00 | $0.00 | 131 |
| 2026-04-06 | 0.00 | $0.00 | 131 |
| 2026-04-02 | 0.00 | $0.00 | 131 |
| 2026-04-01 | 0.00 | $0.00 | 131 |
| 2026-03-31 | 0.00 | $0.00 | 131 |
| 2026-03-30 | 0.00 | $0.00 | 131 |
| 2026-03-27 | 0.00 | $0.00 | 131 |
| 2026-03-26 | 0.00 | $0.00 | 131 |
| 2026-03-25 | 0.00 | $0.00 | 131 |
| 2026-03-24 | 0.00 | $0.00 | 131 |
| 2026-03-23 | 0.00 | $0.00 | 131 |
| 2026-03-20 | 0.00 | $0.00 | 131 |
| 2026-03-19 | 0.00 | $0.00 | 131 |
| 2026-03-18 | 0.00 | $0.00 | 131 |
| 2026-03-17 | 0.00 | $0.00 | 131 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 131 |
| 2026-03-12 | 0.00 | $0.00 | 131 |
| 2026-03-11 | 0.00 | $0.00 | 131 |
| 2026-03-10 | 0.00 | $0.00 | 145 |
| 2026-03-09 | 0.00 | $0.00 | 131 |
| 2026-03-06 | 0.00 | $0.00 | 131 |
| 2026-03-05 | 0.00 | $0.00 | 131 |
| 2026-03-04 | 0.00 | $0.00 | 131 |
| 2026-03-03 | 0.00 | $0.00 | 131 |
| 2026-03-02 | 0.00 | $0.00 | 131 |
| 2026-02-27 | 0.00 | $0.00 | 131 |
| 2026-02-26 | 0.00 | $0.00 | 131 |
| 2026-02-25 | 0.00 | $0.00 | 131 |
| 2026-02-24 | 0.00 | $0.00 | 131 |
| 2026-02-23 | 0.00 | $0.00 | 131 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 131 |
| 2026-02-04 | 0.00 | $0.00 | 131 |
| 2026-02-03 | 0.00 | $0.00 | 131 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 131 |
| 2026-01-28 | 0.00 | $0.00 | 131 |
| 2026-01-27 | 0.00 | $0.00 | 131 |
| 2026-01-26 | 0.00 | $0.00 | 131 |
| 2026-01-23 | 0.00 | $0.00 | 131 |
| 2026-01-22 | 0.00 | $0.00 | 131 |
| 2026-01-21 | 0.00 | $0.00 | 2199 |
| 2026-01-20 | 0.00 | $0.00 | 131 |
| 2026-01-16 | 0.00 | $0.00 | 131 |
| 2026-01-15 | 0.00 | $0.00 | 131 |
| 2026-01-14 | 0.00 | $0.00 | 131 |
| 2026-01-13 | 0.00 | $0.00 | 131 |
| 2026-01-12 | 0.00 | $0.00 | 131 |
| 2026-01-09 | 0.00 | $0.00 | 131 |
| 2026-01-08 | 0.00 | $0.00 | 131 |
| 2026-01-07 | 0.00 | $0.00 | 131 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 131 |
| 2026-01-02 | 0.00 | $0.00 | 131 |
| 2025-12-31 | 0.00 | $0.00 | 131 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 1090 |
| 2025-12-26 | 0.00 | $0.00 | 131 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 131 |
| 2025-12-22 | 0.00 | $0.00 | 131 |
| 2025-12-19 | 0.00 | $0.00 | 1055 |
| 2025-12-18 | 0.00 | $0.00 | 131 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 131 |
| 2025-12-15 | 0.00 | $0.00 | 450 |
| 2025-12-12 | 0.00 | $0.00 | 550 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1010 |
| 2025-12-09 | 0.00 | $0.00 | 131 |
| 2025-12-08 | 0.00 | $0.00 | 131 |
| 2025-12-05 | 0.00 | $0.00 | 131 |
| 2025-12-04 | 0.00 | $0.00 | 131 |
| 2025-12-03 | 0.00 | $0.00 | 131 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 516 |
| 2025-11-26 | 0.00 | $0.00 | 131 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 131 |
| 2025-11-21 | 0.00 | $0.00 | 38946 |
| 2025-11-20 | 0.00 | $0.00 | 38946 |
| 2025-11-19 | 0.00 | $0.00 | 38946 |
| 2025-11-18 | 0.00 | $0.00 | 38946 |
| 2025-11-17 | 0.00 | $0.00 | 38946 |
| 2025-11-14 | 0.00 | $0.00 | 38946 |
| 2025-11-13 | 0.00 | $0.00 | 38946 |
| 2025-11-12 | 0.00 | $0.00 | 38946 |
| 2025-11-11 | 0.00 | $0.00 | 38946 |
| 2025-11-10 | 0.00 | $0.00 | 38946 |
| 2025-11-07 | 0.00 | $0.00 | 38946 |
| 2025-11-06 | 0.00 | $0.00 | 38946 |
| 2025-11-05 | 0.00 | $0.00 | 38996 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 532 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 841 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | 248 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2500 |
| 2025-09-23 | 0.00 | $0.00 | 2500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 282 |
| 2025-09-18 | 0.00 | $0.00 | 357 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 360 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1873 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 211 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 6001 |
| 2025-07-07 | 0.00 | $0.00 | 125 |
| 2025-07-02 | 0.00 | $0.00 | 170 |
| 2025-07-01 | 0.00 | $0.00 | 241 |
| 2025-06-20 | 0.00 | $0.00 | 250 |
| 2025-06-12 | 0.00 | $0.01 | 180 |
| 2025-06-11 | 0.00 | $0.00 | 200 |
| 2025-06-04 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 600 |
| 2025-05-28 | 0.00 | $0.00 | 1210 |
| 2025-05-09 | 0.00 | $0.00 | 620 |
| 2025-04-21 | 0.00 | $0.00 | 1700 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 110 |
| 2025-01-21 | 0.00 | $0.00 | 844 |
| 2025-01-16 | 0.00 | $0.00 | 601 |
| 2024-12-20 | 0.00 | $0.00 | 550 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-06 | 0.00 | $0.00 | 726 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 301 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-19 | 0.00 | $0.00 | 113 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-09-26 | 0.00 | $0.00 | 578 |
| 2024-07-17 | 0.00 | $0.00 | 308 |
| 2024-06-11 | 0.00 | $0.00 | 3076 |
| 2024-04-10 | 0.00 | $0.00 | 2006 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-07 | 0.00 | $0.00 | 165 |
| 2024-03-04 | 0.00 | $0.00 | 500 |
| 2024-03-01 | 0.01 | $0.02 | 261 |
| 2024-02-28 | 0.00 | $0.00 | 112 |
| 2024-02-23 | 0.00 | $0.00 | 101 |
| 2024-02-02 | 0.00 | $0.00 | 173 |
| 2024-02-01 | 0.00 | $0.01 | 770 |
| 2024-01-30 | 0.00 | $0.00 | 100 |
| 2023-12-29 | 0.00 | $0.00 | 931 |
| 2023-12-21 | 0.00 | $0.00 | 120 |
| 2023-12-20 | 0.01 | $0.02 | 397 |
| 2023-12-07 | 0.00 | $0.00 | 632 |
| 2023-12-01 | 0.00 | $0.00 | 301 |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-10-16 | 0.00 | $0.01 | 801 |
| 2023-09-12 | 0.00 | $0.01 | 1401 |
| 2023-09-11 | 0.00 | $0.00 | 517 |
| 2023-09-06 | 0.00 | $0.00 | 208 |
| 2023-08-08 | 0.00 | $0.00 | 445 |
| 2023-08-04 | 0.00 | $0.00 | 400 |
| 2023-08-02 | 0.01 | $0.00 | 6400 |
| 2023-06-06 | 0.01 | $0.01 | 300 |
| 2023-06-02 | 0.01 | $0.01 | 100 |
| 2023-05-15 | 0.01 | $0.01 | 194 |
| 2023-05-08 | 0.01 | $0.01 | 368 |
| 2023-05-02 | 0.01 | $0.01 | 125 |
| 2023-05-01 | 0.01 | $0.01 | 1911 |
| 2023-04-28 | 0.01 | $0.01 | 380 |
| 2023-04-27 | 0.00 | $0.01 | 500 |
| 2023-04-03 | 0.00 | $0.01 | 1001 |
| 2023-03-30 | 0.00 | $0.01 | 1004 |
| 2023-03-15 | 0.00 | $0.01 | 330 |
| 2023-03-14 | 0.00 | $0.01 | 3450 |
| 2023-02-17 | 0.00 | $0.01 | 265 |
| 2023-01-27 | 0.00 | $0.01 | 1001 |
| 2023-01-20 | 0.00 | $0.01 | 9269 |
| 2023-01-03 | 0.00 | $0.00 | 240 |
| 2022-12-30 | 0.00 | $0.00 | 2254 |
| 2022-12-29 | 0.00 | $0.00 | 422 |
| 2022-12-28 | 0.00 | $0.00 | 1246 |
| 2022-12-27 | 0.00 | $0.00 | 3447 |
| 2022-11-23 | 0.00 | $0.01 | 205 |
| 2022-11-16 | 0.00 | $0.01 | 500 |
| 2022-10-28 | 0.00 | $0.01 | 101 |
| 2022-10-24 | 0.00 | $0.01 | 200 |
| 2022-10-21 | 0.00 | $0.01 | 6100 |
| 2022-10-12 | 0.00 | $0.01 | 1548 |
| 2022-10-04 | 0.00 | $0.01 | 850 |
| 2022-10-03 | 0.00 | $0.01 | 546 |
| 2022-09-29 | 0.00 | $0.01 | 300 |
| 2022-09-14 | 0.00 | $0.01 | 300 |
| 2022-09-07 | 0.00 | $0.01 | 100 |
| 2022-09-01 | 0.00 | $0.01 | 1058 |
| 2022-08-17 | 0.00 | $0.01 | 111 |
| 2022-08-10 | 0.00 | $0.01 | 112 |
| 2022-06-23 | 0.01 | $0.01 | 351 |
| 2022-06-17 | 0.01 | $0.01 | 602 |
| 2022-06-15 | 0.01 | $0.01 | 3001 |
| 2022-06-08 | 0.01 | $0.01 | 125 |
| 2022-05-26 | 0.01 | $0.01 | 1600 |
| 2022-05-11 | 0.01 | $0.01 | 20 |
| 2022-04-21 | 0.01 | $0.00 | 22 |
| 2022-04-12 | 0.01 | $0.01 | 100 |
| 2022-03-31 | 0.01 | $0.01 | 134 |
| 2022-03-23 | 0.01 | $0.01 | 260 |
| 2022-03-17 | 0.01 | $0.02 | 1120 |
| 2022-03-15 | 0.01 | $0.02 | 500 |
| 2022-03-09 | 0.01 | $0.02 | 690 |
| 2022-03-08 | 0.01 | $0.02 | 160 |
| 2022-02-28 | 0.01 | $0.02 | 440 |
| 2022-02-22 | 0.01 | $0.02 | 20 |
| 2022-02-14 | 0.01 | $0.02 | 125 |
| 2022-02-11 | 0.02 | $0.02 | 1097 |
| 2022-02-08 | 0.02 | $0.02 | 150 |
| 2022-02-07 | 0.02 | $0.02 | 3221 |
| 2022-02-03 | 0.02 | $0.02 | 187 |
| 2022-02-02 | 0.02 | $0.02 | 20100 |
| 2022-01-28 | 0.03 | $0.03 | 108 |
| 2022-01-26 | 0.03 | $0.03 | 1005 |
| 2022-01-24 | 0.03 | $0.03 | 356 |
| 2022-01-21 | 0.03 | $0.03 | 366 |
| 2022-01-20 | 0.03 | $0.03 | 12002 |
| 2022-01-19 | 0.04 | $0.03 | 3424 |
| 2022-01-14 | 0.04 | $0.03 | 101 |
| 2022-01-13 | 0.04 | $0.06 | 141 |
| 2022-01-04 | 0.04 | $0.06 | 603 |
| 2022-01-03 | 0.04 | $0.06 | 509 |
| 2021-12-31 | 0.04 | $0.06 | 11331 |
| 2021-12-30 | 0.04 | $0.03 | 6561 |
| 2021-12-29 | 0.05 | $0.04 | 1840 |
| 2021-12-28 | 0.05 | $0.04 | 8581 |
| 2021-12-27 | 0.05 | $0.03 | 6603 |
| 2021-12-23 | 0.06 | $0.03 | 2744 |
| 2021-12-22 | 0.07 | $0.02 | 650 |
| 2021-12-21 | 0.08 | $0.01 | 336 |
| 2021-12-20 | 0.10 | $0.10 | 5001 |
| 2021-12-17 | 0.10 | $0.11 | 2197 |
| 2021-12-16 | 0.10 | $0.10 | 411 |
| 2021-12-15 | 0.10 | $0.11 | 3353 |
| 2021-12-14 | 0.10 | $0.10 | 8232 |
| 2021-12-13 | 0.10 | $0.10 | 3206 |
| 2021-12-09 | 0.11 | $0.11 | 1264 |
| 2021-12-06 | 0.11 | $0.11 | 168 |
| 2021-12-03 | 0.11 | $0.11 | 9402 |
| 2021-12-02 | 0.11 | $0.11 | 2500 |
| 2021-12-01 | 0.11 | $0.11 | 3430 |
| 2021-11-30 | 0.10 | $0.11 | 1060 |
| 2021-11-29 | 0.10 | $0.11 | 352 |
| 2021-11-22 | 0.10 | $0.12 | 407 |
| 2021-11-19 | 0.10 | $0.11 | 9041 |
| 2021-11-18 | 0.10 | $0.11 | 1860 |
| 2021-11-17 | 0.10 | $0.11 | 1240 |
| 2021-11-16 | 0.10 | $0.11 | 1477 |
| 2021-11-15 | 0.10 | $0.11 | 179 |
| 2021-11-12 | 0.10 | $0.13 | 1760 |
| 2021-11-11 | 0.10 | $0.11 | 483 |
| 2021-11-10 | 0.09 | $0.11 | 453 |
| 2021-11-09 | 0.09 | $0.12 | 100 |
| 2021-11-08 | 0.09 | $0.11 | 471 |
| 2021-11-05 | 0.09 | $0.08 | 421 |
| 2021-11-04 | 0.09 | $0.10 | 2465 |
| 2021-11-02 | 0.10 | $0.10 | 7315 |
| 2021-10-27 | 0.10 | $0.10 | 6996 |
| 2021-10-26 | 0.10 | $0.12 | 291 |
| 2021-10-22 | 0.10 | $0.12 | 164 |
| 2021-10-21 | 0.10 | $0.12 | 372 |
| 2021-10-20 | 0.10 | $0.12 | 213 |
| 2021-10-15 | 0.10 | $0.19 | 111 |
| 2021-10-14 | 0.08 | $0.16 | 111 |
| 2021-10-13 | 0.07 | $0.13 | 134 |
| 2021-10-12 | 0.06 | $0.12 | 2600 |
| 2021-10-11 | 0.05 | $0.12 | 1180 |
| 2021-10-07 | 0.05 | $0.12 | 2900 |
| 2021-10-06 | 0.04 | $0.10 | 962 |
| 2021-10-05 | 0.03 | $0.10 | 2834 |
| 2021-10-04 | 0.03 | $0.10 | 156 |
| 2021-09-28 | 0.03 | $0.06 | 411 |
| 2021-09-27 | 0.03 | $0.05 | 155 |
| 2021-09-24 | 0.04 | $0.05 | 2133 |
| 2021-09-23 | 0.04 | $0.05 | 260 |
| 2021-09-20 | 0.05 | $0.05 | 229 |
| 2021-09-16 | 0.07 | $0.42 | 1111 |
| 2021-09-13 | 0.00 | $0.05 | 1136 |
| 2021-09-10 | 0.01 | $0.05 | 126 |
| 2021-09-08 | 0.02 | $0.05 | 2528 |
| 2021-09-07 | 0.03 | $0.05 | 1166 |
| 2021-09-03 | 0.04 | $0.04 | 224 |
| 2021-09-01 | 0.06 | $0.06 | 531 |
| 2021-08-30 | 0.07 | $0.05 | 704 |
| 2021-08-27 | 0.09 | $0.04 | 4759 |
| 2021-08-25 | 0.12 | $0.04 | 200 |
| 2021-08-24 | 0.16 | $0.02 | 1279 |
| 2021-08-19 | 0.20 | $0.35 | 380 |
| 2021-08-18 | 0.19 | $0.01 | 212 |
| 2021-08-17 | 0.24 | $0.25 | 1973 |
| 2021-08-12 | 0.25 | $0.30 | 4125 |
| 2021-08-11 | 0.25 | $0.30 | 1713 |
| 2021-08-10 | 0.26 | $0.30 | 554 |
| 2021-08-06 | 0.26 | $0.29 | 925 |
| 2021-08-05 | 0.27 | $0.29 | 3205 |
| 2021-08-04 | 0.29 | $0.29 | 2013 |
| 2021-08-02 | 0.30 | $0.27 | 223 |
| 2021-07-30 | 0.32 | $0.29 | 710 |
| 2021-07-29 | 0.35 | $0.29 | 7229 |
| 2021-07-28 | 0.37 | $0.27 | 429 |
| 2021-07-27 | 0.41 | $0.29 | 2201 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 131
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 131 |
| 2026-07-20 | 0.00 | $0.00 | 131 |
| 2026-07-17 | 0.00 | $0.00 | 131 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 131 |
| 2026-07-14 | 0.00 | $0.00 | 131 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 1999 |
| 2026-07-09 | 0.00 | $0.00 | 131 |
| 2026-07-08 | 0.00 | $0.00 | 131 |
| 2026-07-07 | 0.00 | $0.00 | 131 |
| 2026-07-06 | 0.00 | $0.00 | 131 |
| 2026-07-02 | 0.00 | $0.00 | 131 |
| 2026-07-01 | 0.00 | $0.00 | 131 |
| 2026-06-30 | 0.00 | $0.00 | 131 |
| 2026-06-29 | 0.00 | $0.00 | 131 |
| 2026-06-26 | 0.00 | $0.00 | 131 |
| 2026-06-25 | 0.00 | $0.00 | 131 |
| 2026-06-24 | 0.00 | $0.00 | 449 |
| 2026-06-23 | 0.00 | $0.00 | 131 |
| 2026-06-22 | 0.00 | $0.00 | 131 |
| 2026-06-18 | 0.00 | $0.00 | 131 |
| 2026-06-17 | 0.00 | $0.00 | 131 |
| 2026-06-16 | 0.00 | $0.00 | 131 |
| 2026-06-15 | 0.00 | $0.00 | 131 |
| 2026-06-12 | 0.00 | $0.00 | 131 |
| 2026-06-11 | 0.00 | $0.00 | 131 |
| 2026-06-10 | 0.00 | $0.00 | 131 |
| 2026-06-09 | 0.00 | $0.00 | 131 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 131 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 131 |
| 2026-06-02 | 0.00 | $0.00 | 131 |
| 2026-06-01 | 0.00 | $0.00 | 131 |
| 2026-05-29 | 0.00 | $0.00 | 131 |
| 2026-05-28 | 0.00 | $0.00 | 131 |
| 2026-05-27 | 0.00 | $0.00 | 131 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 131 |
| 2026-05-21 | 0.00 | $0.00 | 131 |
| 2026-05-20 | 0.00 | $0.00 | 131 |
| 2026-05-19 | 0.00 | $0.00 | 131 |
| 2026-05-18 | 0.00 | $0.00 | 131 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 131 |
| 2026-05-13 | 0.00 | $0.00 | 131 |
| 2026-05-12 | 0.00 | $0.00 | 131 |
| 2026-05-11 | 0.00 | $0.00 | 131 |
| 2026-05-08 | 0.00 | $0.00 | 131 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 131 |
| 2026-05-05 | 0.00 | $0.00 | 131 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 131 |
| 2026-04-30 | 0.00 | $0.00 | 131 |
| 2026-04-29 | 0.00 | $0.00 | 131 |
| 2026-04-28 | 0.00 | $0.00 | 131 |
| 2026-04-27 | 0.00 | $0.00 | 131 |
| 2026-04-24 | 0.00 | $0.00 | 131 |
| 2026-04-23 | 0.00 | $0.00 | 131 |
| 2026-04-22 | 0.00 | $0.00 | 131 |
| 2026-04-21 | 0.00 | $0.00 | 131 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 131 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 131 |
| 2026-04-14 | 0.00 | $0.00 | 131 |
| 2026-04-13 | 0.00 | $0.00 | 131 |
| 2026-04-10 | 0.00 | $0.00 | 131 |
| 2026-04-09 | 0.00 | $0.00 | 131 |
| 2026-04-08 | 0.00 | $0.00 | 131 |
| 2026-04-07 | 0.00 | $0.00 | 131 |
| 2026-04-06 | 0.00 | $0.00 | 131 |
| 2026-04-02 | 0.00 | $0.00 | 131 |
| 2026-04-01 | 0.00 | $0.00 | 131 |
| 2026-03-31 | 0.00 | $0.00 | 131 |
| 2026-03-30 | 0.00 | $0.00 | 131 |
| 2026-03-27 | 0.00 | $0.00 | 131 |
| 2026-03-26 | 0.00 | $0.00 | 131 |
| 2026-03-25 | 0.00 | $0.00 | 131 |
| 2026-03-24 | 0.00 | $0.00 | 131 |
| 2026-03-23 | 0.00 | $0.00 | 131 |
| 2026-03-20 | 0.00 | $0.00 | 131 |
| 2026-03-19 | 0.00 | $0.00 | 131 |
| 2026-03-18 | 0.00 | $0.00 | 131 |
| 2026-03-17 | 0.00 | $0.00 | 131 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 131 |
| 2026-03-12 | 0.00 | $0.00 | 131 |
| 2026-03-11 | 0.00 | $0.00 | 131 |
| 2026-03-10 | 0.00 | $0.00 | 145 |
| 2026-03-09 | 0.00 | $0.00 | 131 |
| 2026-03-06 | 0.00 | $0.00 | 131 |
| 2026-03-05 | 0.00 | $0.00 | 131 |
| 2026-03-04 | 0.00 | $0.00 | 131 |
| 2026-03-03 | 0.00 | $0.00 | 131 |
| 2026-03-02 | 0.00 | $0.00 | 131 |
| 2026-02-27 | 0.00 | $0.00 | 131 |
| 2026-02-26 | 0.00 | $0.00 | 131 |
| 2026-02-25 | 0.00 | $0.00 | 131 |
| 2026-02-24 | 0.00 | $0.00 | 131 |
| 2026-02-23 | 0.00 | $0.00 | 131 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 131 |
| 2026-02-04 | 0.00 | $0.00 | 131 |
| 2026-02-03 | 0.00 | $0.00 | 131 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 131 |
| 2026-01-28 | 0.00 | $0.00 | 131 |
| 2026-01-27 | 0.00 | $0.00 | 131 |
| 2026-01-26 | 0.00 | $0.00 | 131 |
| 2026-01-23 | 0.00 | $0.00 | 131 |
| 2026-01-22 | 0.00 | $0.00 | 131 |
| 2026-01-21 | 0.00 | $0.00 | 2199 |
| 2026-01-20 | 0.00 | $0.00 | 131 |
| 2026-01-16 | 0.00 | $0.00 | 131 |
| 2026-01-15 | 0.00 | $0.00 | 131 |
| 2026-01-14 | 0.00 | $0.00 | 131 |
| 2026-01-13 | 0.00 | $0.00 | 131 |
| 2026-01-12 | 0.00 | $0.00 | 131 |
| 2026-01-09 | 0.00 | $0.00 | 131 |
| 2026-01-08 | 0.00 | $0.00 | 131 |
| 2026-01-07 | 0.00 | $0.00 | 131 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 131 |
| 2026-01-02 | 0.00 | $0.00 | 131 |
| 2025-12-31 | 0.00 | $0.00 | 131 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 1090 |
| 2025-12-26 | 0.00 | $0.00 | 131 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 131 |
| 2025-12-22 | 0.00 | $0.00 | 131 |
| 2025-12-19 | 0.00 | $0.00 | 1055 |
| 2025-12-18 | 0.00 | $0.00 | 131 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 131 |
| 2025-12-15 | 0.00 | $0.00 | 450 |
| 2025-12-12 | 0.00 | $0.00 | 550 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1010 |
| 2025-12-09 | 0.00 | $0.00 | 131 |
| 2025-12-08 | 0.00 | $0.00 | 131 |
| 2025-12-05 | 0.00 | $0.00 | 131 |
| 2025-12-04 | 0.00 | $0.00 | 131 |
| 2025-12-03 | 0.00 | $0.00 | 131 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 516 |
| 2025-11-26 | 0.00 | $0.00 | 131 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 131 |
| 2025-11-21 | 0.00 | $0.00 | 38946 |
| 2025-11-20 | 0.00 | $0.00 | 38946 |
| 2025-11-19 | 0.00 | $0.00 | 38946 |
| 2025-11-18 | 0.00 | $0.00 | 38946 |
| 2025-11-17 | 0.00 | $0.00 | 38946 |
| 2025-11-14 | 0.00 | $0.00 | 38946 |
| 2025-11-13 | 0.00 | $0.00 | 38946 |
| 2025-11-12 | 0.00 | $0.00 | 38946 |
| 2025-11-11 | 0.00 | $0.00 | 38946 |
| 2025-11-10 | 0.00 | $0.00 | 38946 |
| 2025-11-07 | 0.00 | $0.00 | 38946 |
| 2025-11-06 | 0.00 | $0.00 | 38946 |
| 2025-11-05 | 0.00 | $0.00 | 38996 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 532 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 841 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | 248 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2500 |
| 2025-09-23 | 0.00 | $0.00 | 2500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 282 |
| 2025-09-18 | 0.00 | $0.00 | 357 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 360 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1873 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 211 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 6001 |
| 2025-07-07 | 0.00 | $0.00 | 125 |
| 2025-07-02 | 0.00 | $0.00 | 170 |
| 2025-07-01 | 0.00 | $0.00 | 241 |
| 2025-06-20 | 0.00 | $0.00 | 250 |
| 2025-06-12 | 0.00 | $0.01 | 180 |
| 2025-06-11 | 0.00 | $0.00 | 200 |
| 2025-06-04 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 600 |
| 2025-05-28 | 0.00 | $0.00 | 1210 |
| 2025-05-09 | 0.00 | $0.00 | 620 |
| 2025-04-21 | 0.00 | $0.00 | 1700 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 110 |
| 2025-01-21 | 0.00 | $0.00 | 844 |
| 2025-01-16 | 0.00 | $0.00 | 601 |
| 2024-12-20 | 0.00 | $0.00 | 550 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-06 | 0.00 | $0.00 | 726 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 301 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-19 | 0.00 | $0.00 | 113 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-09-26 | 0.00 | $0.00 | 578 |
| 2024-07-17 | 0.00 | $0.00 | 308 |
| 2024-06-11 | 0.00 | $0.00 | 3076 |
| 2024-04-10 | 0.00 | $0.00 | 2006 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-07 | 0.00 | $0.00 | 165 |
| 2024-03-04 | 0.01 | $0.00 | 500 |
| 2024-03-01 | 0.01 | $0.02 | 261 |
| 2024-02-28 | 0.00 | $0.00 | 112 |
| 2024-02-23 | 0.00 | $0.00 | 101 |
| 2024-02-02 | 0.00 | $0.00 | 173 |
| 2024-02-01 | 0.01 | $0.01 | 770 |
| 2024-01-30 | 0.00 | $0.00 | 100 |
| 2023-12-29 | 0.00 | $0.00 | 931 |
| 2023-12-21 | 0.01 | $0.00 | 120 |
| 2023-12-20 | 0.01 | $0.02 | 397 |
| 2023-12-07 | 0.00 | $0.00 | 632 |
| 2023-12-01 | 0.00 | $0.00 | 301 |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-10-16 | 0.01 | $0.01 | 801 |
| 2023-09-12 | 0.00 | $0.01 | 1401 |
| 2023-09-11 | 0.00 | $0.00 | 517 |
| 2023-09-06 | 0.00 | $0.00 | 208 |
| 2023-08-08 | 0.00 | $0.00 | 445 |
| 2023-08-04 | 0.01 | $0.00 | 400 |
| 2023-08-02 | 0.01 | $0.00 | 6400 |
| 2023-06-06 | 0.01 | $0.01 | 300 |
| 2023-06-02 | 0.01 | $0.01 | 100 |
| 2023-05-15 | 0.01 | $0.01 | 194 |
| 2023-05-08 | 0.01 | $0.01 | 368 |
| 2023-05-02 | 0.01 | $0.01 | 125 |
| 2023-05-01 | 0.01 | $0.01 | 1911 |
| 2023-04-28 | 0.01 | $0.01 | 380 |
| 2023-04-27 | 0.01 | $0.01 | 500 |
| 2023-04-03 | 0.01 | $0.01 | 1001 |
| 2023-03-30 | 0.01 | $0.01 | 1004 |
| 2023-03-15 | 0.01 | $0.01 | 330 |
| 2023-03-14 | 0.01 | $0.01 | 3450 |
| 2023-02-17 | 0.01 | $0.01 | 265 |
| 2023-01-27 | 0.00 | $0.01 | 1001 |
| 2023-01-20 | 0.00 | $0.01 | 9269 |
| 2023-01-03 | 0.00 | $0.00 | 240 |
| 2022-12-30 | 0.00 | $0.00 | 2254 |
| 2022-12-29 | 0.00 | $0.00 | 422 |
| 2022-12-28 | 0.00 | $0.00 | 1246 |
| 2022-12-27 | 0.00 | $0.00 | 3447 |
| 2022-11-23 | 0.01 | $0.01 | 205 |
| 2022-11-16 | 0.01 | $0.01 | 500 |
| 2022-10-28 | 0.01 | $0.01 | 101 |
| 2022-10-24 | 0.01 | $0.01 | 200 |
| 2022-10-21 | 0.00 | $0.01 | 6100 |
| 2022-10-12 | 0.00 | $0.01 | 1548 |
| 2022-10-04 | 0.00 | $0.01 | 850 |
| 2022-10-03 | 0.01 | $0.01 | 546 |
| 2022-09-29 | 0.01 | $0.01 | 300 |
| 2022-09-14 | 0.01 | $0.01 | 300 |
| 2022-09-07 | 0.01 | $0.01 | 100 |
| 2022-09-01 | 0.01 | $0.01 | 1058 |
| 2022-08-17 | 0.01 | $0.01 | 111 |
| 2022-08-10 | 0.01 | $0.01 | 112 |
| 2022-06-23 | 0.01 | $0.01 | 351 |
| 2022-06-17 | 0.01 | $0.01 | 602 |
| 2022-06-15 | 0.01 | $0.01 | 3001 |
| 2022-06-08 | 0.01 | $0.01 | 125 |
| 2022-05-26 | 0.01 | $0.01 | 1600 |
| 2022-05-11 | 0.01 | $0.01 | 20 |
| 2022-04-21 | 0.01 | $0.00 | 22 |
| 2022-04-12 | 0.01 | $0.01 | 100 |
| 2022-03-31 | 0.01 | $0.01 | 134 |
| 2022-03-23 | 0.02 | $0.01 | 260 |
| 2022-03-17 | 0.02 | $0.02 | 1120 |
| 2022-03-15 | 0.02 | $0.02 | 500 |
| 2022-03-09 | 0.02 | $0.02 | 690 |
| 2022-03-08 | 0.02 | $0.02 | 160 |
| 2022-02-28 | 0.02 | $0.02 | 440 |
| 2022-02-22 | 0.02 | $0.02 | 20 |
| 2022-02-14 | 0.02 | $0.02 | 125 |
| 2022-02-11 | 0.02 | $0.02 | 1097 |
| 2022-02-08 | 0.02 | $0.02 | 150 |
| 2022-02-07 | 0.02 | $0.02 | 3221 |
| 2022-02-03 | 0.02 | $0.02 | 187 |
| 2022-02-02 | 0.02 | $0.02 | 20100 |
| 2022-01-28 | 0.02 | $0.03 | 108 |
| 2022-01-26 | 0.03 | $0.03 | 1005 |
| 2022-01-24 | 0.03 | $0.03 | 356 |
| 2022-01-21 | 0.03 | $0.03 | 366 |
| 2022-01-20 | 0.03 | $0.03 | 12002 |
| 2022-01-19 | 0.03 | $0.03 | 3424 |
| 2022-01-14 | 0.04 | $0.03 | 101 |
| 2022-01-13 | 0.04 | $0.06 | 141 |
| 2022-01-04 | 0.04 | $0.06 | 603 |
| 2022-01-03 | 0.04 | $0.06 | 509 |
| 2021-12-31 | 0.03 | $0.06 | 11331 |
| 2021-12-30 | 0.03 | $0.03 | 6561 |
| 2021-12-29 | 0.04 | $0.04 | 1840 |
| 2021-12-28 | 0.04 | $0.04 | 8581 |
| 2021-12-27 | 0.04 | $0.03 | 6603 |
| 2021-12-23 | 0.05 | $0.03 | 2744 |
| 2021-12-22 | 0.07 | $0.02 | 650 |
| 2021-12-21 | 0.08 | $0.01 | 336 |
| 2021-12-20 | 0.11 | $0.10 | 5001 |
| 2021-12-17 | 0.11 | $0.11 | 2197 |
| 2021-12-16 | 0.11 | $0.10 | 411 |
| 2021-12-15 | 0.11 | $0.11 | 3353 |
| 2021-12-14 | 0.11 | $0.10 | 8232 |
| 2021-12-13 | 0.11 | $0.10 | 3206 |
| 2021-12-09 | 0.12 | $0.11 | 1264 |
| 2021-12-06 | 0.12 | $0.11 | 168 |
| 2021-12-03 | 0.12 | $0.11 | 9402 |
| 2021-12-02 | 0.12 | $0.11 | 2500 |
| 2021-12-01 | 0.12 | $0.11 | 3430 |
| 2021-11-30 | 0.12 | $0.11 | 1060 |
| 2021-11-29 | 0.12 | $0.11 | 352 |
| 2021-11-22 | 0.12 | $0.12 | 407 |
| 2021-11-19 | 0.12 | $0.11 | 9041 |
| 2021-11-18 | 0.12 | $0.11 | 1860 |
| 2021-11-17 | 0.12 | $0.11 | 1240 |
| 2021-11-16 | 0.12 | $0.11 | 1477 |
| 2021-11-15 | 0.13 | $0.11 | 179 |
| 2021-11-12 | 0.13 | $0.13 | 1760 |
| 2021-11-11 | 0.12 | $0.11 | 483 |
| 2021-11-10 | 0.12 | $0.11 | 453 |
| 2021-11-09 | 0.12 | $0.12 | 100 |
| 2021-11-08 | 0.12 | $0.11 | 471 |
| 2021-11-05 | 0.12 | $0.08 | 421 |
| 2021-11-04 | 0.13 | $0.10 | 2465 |
| 2021-11-02 | 0.13 | $0.10 | 7315 |
| 2021-10-27 | 0.14 | $0.10 | 6996 |
| 2021-10-26 | 0.14 | $0.12 | 291 |
| 2021-10-22 | 0.14 | $0.12 | 164 |
| 2021-10-21 | 0.15 | $0.12 | 372 |
| 2021-10-20 | 0.15 | $0.12 | 213 |
| 2021-10-15 | 0.15 | $0.19 | 111 |
| 2021-10-14 | 0.13 | $0.16 | 111 |
| 2021-10-13 | 0.11 | $0.13 | 134 |
| 2021-10-12 | 0.10 | $0.12 | 2600 |
| 2021-10-11 | 0.10 | $0.12 | 1180 |
| 2021-10-07 | 0.09 | $0.12 | 2900 |
| 2021-10-06 | 0.08 | $0.10 | 962 |
| 2021-10-05 | 0.07 | $0.10 | 2834 |
| 2021-10-04 | 0.06 | $0.10 | 156 |
| 2021-09-28 | 0.05 | $0.06 | 411 |
| 2021-09-27 | 0.05 | $0.05 | 155 |
| 2021-09-24 | 0.06 | $0.05 | 2133 |
| 2021-09-23 | 0.07 | $0.05 | 260 |
| 2021-09-20 | 0.08 | $0.05 | 229 |
| 2021-09-16 | 0.10 | $0.42 | 1111 |
| 2021-09-13 | 0.00 | $0.05 | 1136 |
| 2021-09-10 | 0.00 | $0.05 | 126 |
| 2021-09-08 | 0.00 | $0.05 | 2528 |
| 2021-09-07 | 0.01 | $0.05 | 1166 |
| 2021-09-03 | 0.02 | $0.04 | 224 |
| 2021-09-01 | 0.03 | $0.06 | 531 |
| 2021-08-30 | 0.04 | $0.05 | 704 |
| 2021-08-27 | 0.06 | $0.04 | 4759 |
| 2021-08-25 | 0.10 | $0.04 | 200 |
| 2021-08-24 | 0.14 | $0.02 | 1279 |
| 2021-08-19 | 0.19 | $0.35 | 380 |
| 2021-08-18 | 0.16 | $0.01 | 212 |
| 2021-08-17 | 0.23 | $0.25 | 1973 |
| 2021-08-12 | 0.24 | $0.30 | 4125 |
| 2021-08-11 | 0.24 | $0.30 | 1713 |
| 2021-08-10 | 0.23 | $0.30 | 554 |
| 2021-08-06 | 0.23 | $0.29 | 925 |
| 2021-08-05 | 0.24 | $0.29 | 3205 |
| 2021-08-04 | 0.24 | $0.29 | 2013 |
| 2021-08-02 | 0.25 | $0.27 | 223 |
| 2021-07-30 | 0.27 | $0.29 | 710 |
| 2021-07-29 | 0.29 | $0.29 | 7229 |
| 2021-07-28 | 0.32 | $0.27 | 429 |
| 2021-07-27 | 0.36 | $0.29 | 2201 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.27
2026-07-21
Close Price
$0.00
Vol: 131
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.91
Average
45.57
Maximum
60.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.27 | $0.00 | 131 |
| 2026-07-20 | 51.27 | $0.00 | 131 |
| 2026-07-17 | 51.27 | $0.00 | 131 |
| 2026-07-16 | 51.27 | $0.00 | 500 |
| 2026-07-15 | 51.27 | $0.00 | 131 |
| 2026-07-14 | 51.27 | $0.00 | 131 |
| 2026-07-13 | 51.27 | $0.00 | 500 |
| 2026-07-10 | 51.27 | $0.00 | 1999 |
| 2026-07-09 | 51.27 | $0.00 | 131 |
| 2026-07-08 | 51.27 | $0.00 | 131 |
| 2026-07-07 | 51.27 | $0.00 | 131 |
| 2026-07-06 | 51.27 | $0.00 | 131 |
| 2026-07-02 | 51.27 | $0.00 | 131 |
| 2026-07-01 | 51.27 | $0.00 | 131 |
| 2026-06-30 | 51.27 | $0.00 | 131 |
| 2026-06-29 | 51.27 | $0.00 | 131 |
| 2026-06-26 | 51.27 | $0.00 | 131 |
| 2026-06-25 | 51.27 | $0.00 | 131 |
| 2026-06-24 | 8.17 | $0.00 | 449 |
| 2026-06-23 | 51.17 | $0.00 | 131 |
| 2026-06-22 | 51.17 | $0.00 | 131 |
| 2026-06-18 | 51.17 | $0.00 | 131 |
| 2026-06-17 | 51.17 | $0.00 | 131 |
| 2026-06-16 | 51.17 | $0.00 | 131 |
| 2026-06-15 | 51.17 | $0.00 | 131 |
| 2026-06-12 | 51.17 | $0.00 | 131 |
| 2026-06-11 | 51.17 | $0.00 | 131 |
| 2026-06-10 | 51.17 | $0.00 | 131 |
| 2026-06-09 | 51.17 | $0.00 | 131 |
| 2026-06-08 | 51.17 | $0.00 | — |
| 2026-06-05 | 51.17 | $0.00 | 131 |
| 2026-06-04 | 51.17 | $0.00 | 300 |
| 2026-06-03 | 51.17 | $0.00 | 131 |
| 2026-06-02 | 51.17 | $0.00 | 131 |
| 2026-06-01 | 51.17 | $0.00 | 131 |
| 2026-05-29 | 51.17 | $0.00 | 131 |
| 2026-05-28 | 51.17 | $0.00 | 131 |
| 2026-05-27 | 51.17 | $0.00 | 131 |
| 2026-05-26 | 51.17 | $0.00 | — |
| 2026-05-22 | 51.17 | $0.00 | 131 |
| 2026-05-21 | 51.17 | $0.00 | 131 |
| 2026-05-20 | 51.17 | $0.00 | 131 |
| 2026-05-19 | 51.17 | $0.00 | 131 |
| 2026-05-18 | 51.17 | $0.00 | 131 |
| 2026-05-15 | 51.17 | $0.00 | — |
| 2026-05-14 | 51.17 | $0.00 | 131 |
| 2026-05-13 | 51.17 | $0.00 | 131 |
| 2026-05-12 | 51.17 | $0.00 | 131 |
| 2026-05-11 | 51.17 | $0.00 | 131 |
| 2026-05-08 | 51.17 | $0.00 | 131 |
| 2026-05-07 | 51.17 | $0.00 | — |
| 2026-05-06 | 51.17 | $0.00 | 131 |
| 2026-05-05 | 51.17 | $0.00 | 131 |
| 2026-05-04 | 51.17 | $0.00 | — |
| 2026-05-01 | 51.17 | $0.00 | 131 |
| 2026-04-30 | 51.17 | $0.00 | 131 |
| 2026-04-29 | 51.17 | $0.00 | 131 |
| 2026-04-28 | 51.17 | $0.00 | 131 |
| 2026-04-27 | 51.17 | $0.00 | 131 |
| 2026-04-24 | 51.17 | $0.00 | 131 |
| 2026-04-23 | 51.17 | $0.00 | 131 |
| 2026-04-22 | 51.17 | $0.00 | 131 |
| 2026-04-21 | 51.17 | $0.00 | 131 |
| 2026-04-20 | 51.17 | $0.00 | — |
| 2026-04-17 | 51.17 | $0.00 | 131 |
| 2026-04-16 | 2.91 | $0.00 | 200 |
| 2026-04-15 | 47.58 | $0.00 | 131 |
| 2026-04-14 | 47.58 | $0.00 | 131 |
| 2026-04-13 | 47.58 | $0.00 | 131 |
| 2026-04-10 | 47.58 | $0.00 | 131 |
| 2026-04-09 | 47.58 | $0.00 | 131 |
| 2026-04-08 | 47.58 | $0.00 | 131 |
| 2026-04-07 | 47.58 | $0.00 | 131 |
| 2026-04-06 | 47.58 | $0.00 | 131 |
| 2026-04-02 | 47.58 | $0.00 | 131 |
| 2026-04-01 | 47.58 | $0.00 | 131 |
| 2026-03-31 | 47.58 | $0.00 | 131 |
| 2026-03-30 | 47.58 | $0.00 | 131 |
| 2026-03-27 | 47.58 | $0.00 | 131 |
| 2026-03-26 | 47.58 | $0.00 | 131 |
| 2026-03-25 | 47.58 | $0.00 | 131 |
| 2026-03-24 | 47.58 | $0.00 | 131 |
| 2026-03-23 | 47.58 | $0.00 | 131 |
| 2026-03-20 | 47.58 | $0.00 | 131 |
| 2026-03-19 | 47.58 | $0.00 | 131 |
| 2026-03-18 | 47.58 | $0.00 | 131 |
| 2026-03-17 | 47.58 | $0.00 | 131 |
| 2026-03-16 | 47.58 | $0.00 | — |
| 2026-03-13 | 47.58 | $0.00 | 131 |
| 2026-03-12 | 47.58 | $0.00 | 131 |
| 2026-03-11 | 47.58 | $0.00 | 131 |
| 2026-03-10 | 47.58 | $0.00 | 145 |
| 2026-03-09 | 47.58 | $0.00 | 131 |
| 2026-03-06 | 47.58 | $0.00 | 131 |
| 2026-03-05 | 47.58 | $0.00 | 131 |
| 2026-03-04 | 47.58 | $0.00 | 131 |
| 2026-03-03 | 47.58 | $0.00 | 131 |
| 2026-03-02 | 47.58 | $0.00 | 131 |
| 2026-02-27 | 47.58 | $0.00 | 131 |
| 2026-02-26 | 47.58 | $0.00 | 131 |
| 2026-02-25 | 47.58 | $0.00 | 131 |
| 2026-02-24 | 47.58 | $0.00 | 131 |
| 2026-02-23 | 47.58 | $0.00 | 131 |
| 2026-02-20 | 47.58 | $0.00 | — |
| 2026-02-19 | 47.58 | $0.00 | — |
| 2026-02-18 | 47.58 | $0.00 | — |
| 2026-02-17 | 47.58 | $0.00 | — |
| 2026-02-13 | 47.58 | $0.00 | — |
| 2026-02-12 | 47.58 | $0.00 | — |
| 2026-02-11 | 47.58 | $0.00 | — |
| 2026-02-10 | 47.58 | $0.00 | — |
| 2026-02-09 | 47.58 | $0.00 | — |
| 2026-02-06 | 47.58 | $0.00 | — |
| 2026-02-05 | 47.58 | $0.00 | 131 |
| 2026-02-04 | 47.58 | $0.00 | 131 |
| 2026-02-03 | 47.58 | $0.00 | 131 |
| 2026-02-02 | 47.58 | $0.00 | — |
| 2026-01-30 | 47.58 | $0.00 | — |
| 2026-01-29 | 47.58 | $0.00 | 131 |
| 2026-01-28 | 47.58 | $0.00 | 131 |
| 2026-01-27 | 47.58 | $0.00 | 131 |
| 2026-01-26 | 47.58 | $0.00 | 131 |
| 2026-01-23 | 47.58 | $0.00 | 131 |
| 2026-01-22 | 47.58 | $0.00 | 131 |
| 2026-01-21 | 47.58 | $0.00 | 2199 |
| 2026-01-20 | 47.58 | $0.00 | 131 |
| 2026-01-16 | 47.58 | $0.00 | 131 |
| 2026-01-15 | 47.58 | $0.00 | 131 |
| 2026-01-14 | 47.58 | $0.00 | 131 |
| 2026-01-13 | 47.58 | $0.00 | 131 |
| 2026-01-12 | 47.58 | $0.00 | 131 |
| 2026-01-09 | 47.58 | $0.00 | 131 |
| 2026-01-08 | 47.58 | $0.00 | 131 |
| 2026-01-07 | 47.58 | $0.00 | 131 |
| 2026-01-06 | 47.58 | $0.00 | — |
| 2026-01-05 | 47.58 | $0.00 | 131 |
| 2026-01-02 | 47.58 | $0.00 | 131 |
| 2025-12-31 | 47.58 | $0.00 | 131 |
| 2025-12-30 | 47.58 | $0.00 | 200 |
| 2025-12-29 | 47.58 | $0.00 | 1090 |
| 2025-12-26 | 47.58 | $0.00 | 131 |
| 2025-12-24 | 47.58 | $0.00 | — |
| 2025-12-23 | 47.58 | $0.00 | 131 |
| 2025-12-22 | 47.58 | $0.00 | 131 |
| 2025-12-19 | 47.58 | $0.00 | 1055 |
| 2025-12-18 | 47.58 | $0.00 | 131 |
| 2025-12-17 | 47.58 | $0.00 | 500 |
| 2025-12-16 | 47.58 | $0.00 | 131 |
| 2025-12-15 | 47.58 | $0.00 | 450 |
| 2025-12-12 | 47.58 | $0.00 | 550 |
| 2025-12-11 | 47.58 | $0.00 | — |
| 2025-12-10 | 47.58 | $0.00 | 1010 |
| 2025-12-09 | 47.58 | $0.00 | 131 |
| 2025-12-08 | 47.58 | $0.00 | 131 |
| 2025-12-05 | 47.58 | $0.00 | 131 |
| 2025-12-04 | 47.58 | $0.00 | 131 |
| 2025-12-03 | 47.58 | $0.00 | 131 |
| 2025-12-02 | 47.58 | $0.00 | 300 |
| 2025-12-01 | 47.58 | $0.00 | 1000 |
| 2025-11-28 | 47.58 | $0.00 | 516 |
| 2025-11-26 | 47.58 | $0.00 | 131 |
| 2025-11-25 | 47.58 | $0.00 | — |
| 2025-11-24 | 47.58 | $0.00 | 131 |
| 2025-11-21 | 47.58 | $0.00 | 38946 |
| 2025-11-20 | 47.58 | $0.00 | 38946 |
| 2025-11-19 | 47.58 | $0.00 | 38946 |
| 2025-11-18 | 47.58 | $0.00 | 38946 |
| 2025-11-17 | 47.58 | $0.00 | 38946 |
| 2025-11-14 | 47.58 | $0.00 | 38946 |
| 2025-11-13 | 47.58 | $0.00 | 38946 |
| 2025-11-12 | 47.58 | $0.00 | 38946 |
| 2025-11-11 | 47.58 | $0.00 | 38946 |
| 2025-11-10 | 47.58 | $0.00 | 38946 |
| 2025-11-07 | 47.58 | $0.00 | 38946 |
| 2025-11-06 | 47.58 | $0.00 | 38946 |
| 2025-11-05 | 47.58 | $0.00 | 38996 |
| 2025-11-04 | 47.58 | $0.00 | 2500 |
| 2025-11-03 | 47.58 | $0.00 | 2500 |
| 2025-10-31 | 47.58 | $0.00 | 2500 |
| 2025-10-30 | 47.58 | $0.00 | 2500 |
| 2025-10-29 | 47.58 | $0.00 | 2500 |
| 2025-10-28 | 47.58 | $0.00 | — |
| 2025-10-27 | 47.58 | $0.00 | — |
| 2025-10-24 | 47.58 | $0.00 | — |
| 2025-10-23 | 47.58 | $0.00 | — |
| 2025-10-22 | 47.58 | $0.00 | — |
| 2025-10-21 | 47.58 | $0.00 | 532 |
| 2025-10-20 | 47.58 | $0.00 | — |
| 2025-10-17 | 47.58 | $0.00 | — |
| 2025-10-16 | 47.58 | $0.00 | — |
| 2025-10-15 | 47.58 | $0.00 | — |
| 2025-10-14 | 47.58 | $0.00 | — |
| 2025-10-13 | 47.58 | $0.00 | — |
| 2025-10-10 | 47.58 | $0.00 | 841 |
| 2025-10-09 | 47.58 | $0.00 | — |
| 2025-10-08 | 47.58 | $0.00 | — |
| 2025-10-07 | 47.58 | $0.00 | — |
| 2025-10-06 | 47.58 | $0.00 | 1000 |
| 2025-10-03 | 47.58 | $0.00 | 248 |
| 2025-10-02 | 47.58 | $0.00 | — |
| 2025-10-01 | 47.58 | $0.00 | — |
| 2025-09-30 | 47.58 | $0.00 | — |
| 2025-09-29 | 47.58 | $0.00 | — |
| 2025-09-26 | 47.58 | $0.00 | — |
| 2025-09-25 | 47.58 | $0.00 | — |
| 2025-09-24 | 47.58 | $0.00 | 2500 |
| 2025-09-23 | 47.58 | $0.00 | 2500 |
| 2025-09-22 | 47.58 | $0.00 | — |
| 2025-09-19 | 47.58 | $0.00 | 282 |
| 2025-09-18 | 47.58 | $0.00 | 357 |
| 2025-09-17 | 47.58 | $0.00 | — |
| 2025-09-16 | 47.58 | $0.00 | — |
| 2025-09-15 | 47.58 | $0.00 | 360 |
| 2025-09-12 | 47.58 | $0.00 | — |
| 2025-09-11 | 47.58 | $0.00 | — |
| 2025-09-10 | 47.58 | $0.00 | 1873 |
| 2025-09-09 | 47.58 | $0.00 | — |
| 2025-09-08 | 47.58 | $0.00 | — |
| 2025-09-05 | 47.58 | $0.00 | — |
| 2025-09-04 | 47.58 | $0.00 | — |
| 2025-09-03 | 47.58 | $0.00 | 211 |
| 2025-09-02 | 47.58 | $0.00 | — |
| 2025-08-29 | 47.58 | $0.00 | — |
| 2025-08-28 | 47.58 | $0.00 | — |
| 2025-08-27 | 47.58 | $0.00 | — |
| 2025-08-26 | 47.58 | $0.00 | — |
| 2025-08-25 | 47.58 | $0.00 | — |
| 2025-08-22 | 47.58 | $0.00 | — |
| 2025-08-21 | 47.58 | $0.00 | — |
| 2025-08-20 | 47.58 | $0.00 | — |
| 2025-08-19 | 47.58 | $0.00 | — |
| 2025-08-18 | 47.58 | $0.00 | 500 |
| 2025-08-04 | 47.58 | $0.00 | 1000 |
| 2025-07-17 | 47.58 | $0.00 | 2500 |
| 2025-07-14 | 47.58 | $0.00 | 6001 |
| 2025-07-07 | 47.71 | $0.00 | 125 |
| 2025-07-02 | 47.71 | $0.00 | 170 |
| 2025-07-01 | 47.71 | $0.00 | 241 |
| 2025-06-20 | 47.71 | $0.00 | 250 |
| 2025-06-12 | 60.65 | $0.01 | 180 |
| 2025-06-11 | 47.36 | $0.00 | 200 |
| 2025-06-04 | 46.65 | $0.00 | 100 |
| 2025-05-30 | 46.65 | $0.00 | 600 |
| 2025-05-28 | 46.79 | $0.00 | 1210 |
| 2025-05-09 | 46.64 | $0.00 | 620 |
| 2025-04-21 | 46.77 | $0.00 | 1700 |
| 2025-02-19 | 46.63 | $0.00 | 1000 |
| 2025-02-13 | 46.63 | $0.00 | 1000 |
| 2025-02-10 | 46.63 | $0.00 | 110 |
| 2025-01-21 | 46.73 | $0.00 | 844 |
| 2025-01-16 | 46.62 | $0.00 | 601 |
| 2024-12-20 | 46.62 | $0.00 | 550 |
| 2024-12-18 | 46.62 | $0.00 | 500 |
| 2024-12-06 | 46.71 | $0.00 | 726 |
| 2024-12-04 | 46.71 | $0.00 | 200 |
| 2024-12-02 | 46.71 | $0.00 | 301 |
| 2024-11-26 | 46.71 | $0.00 | 1200 |
| 2024-11-19 | 46.63 | $0.00 | 113 |
| 2024-10-11 | 46.63 | $0.00 | 200 |
| 2024-09-26 | 46.63 | $0.00 | 578 |
| 2024-07-17 | 46.69 | $0.00 | 308 |
| 2024-06-11 | 46.62 | $0.00 | 3076 |
| 2024-04-10 | 46.78 | $0.00 | 2006 |
| 2024-04-02 | 46.78 | $0.00 | 100 |
| 2024-03-07 | 46.73 | $0.00 | 165 |
| 2024-03-04 | 46.73 | $0.00 | 500 |
| 2024-03-01 | 57.74 | $0.02 | 261 |
| 2024-02-28 | 45.55 | $0.00 | 112 |
| 2024-02-23 | 45.55 | $0.00 | 101 |
| 2024-02-02 | 45.55 | $0.00 | 173 |
| 2024-02-01 | 52.05 | $0.01 | 770 |
| 2024-01-30 | 44.53 | $0.00 | 100 |
| 2023-12-29 | 44.53 | $0.00 | 931 |
| 2023-12-21 | 44.37 | $0.00 | 120 |
| 2023-12-20 | 60.77 | $0.02 | 397 |
| 2023-12-07 | 41.14 | $0.00 | 632 |
| 2023-12-01 | 40.09 | $0.00 | 301 |
| 2023-11-30 | 39.94 | $0.00 | 1000 |
| 2023-10-16 | 51.75 | $0.01 | 801 |
| 2023-09-12 | 51.75 | $0.01 | 1401 |
| 2023-09-11 | 36.30 | $0.00 | 517 |
| 2023-09-06 | 36.30 | $0.00 | 208 |
| 2023-08-08 | 36.30 | $0.00 | 445 |
| 2023-08-04 | 36.10 | $0.00 | 400 |
| 2023-08-02 | 35.73 | $0.00 | 6400 |
| 2023-06-06 | 43.31 | $0.01 | 300 |
| 2023-06-02 | 43.31 | $0.01 | 100 |
| 2023-05-15 | 43.31 | $0.01 | 194 |
| 2023-05-08 | 43.31 | $0.01 | 368 |
| 2023-05-02 | 43.31 | $0.01 | 125 |
| 2023-05-01 | 44.35 | $0.01 | 1911 |
| 2023-04-28 | 43.05 | $0.01 | 380 |
| 2023-04-27 | 44.03 | $0.01 | 500 |
| 2023-04-03 | 44.03 | $0.01 | 1001 |
| 2023-03-30 | 42.73 | $0.01 | 1004 |
| 2023-03-15 | 46.31 | $0.01 | 330 |
| 2023-03-14 | 43.34 | $0.01 | 3450 |
| 2023-02-17 | 43.21 | $0.01 | 265 |
| 2023-01-27 | 43.09 | $0.01 | 1001 |
| 2023-01-20 | 43.09 | $0.01 | 9269 |
| 2023-01-03 | 32.78 | $0.00 | 240 |
| 2022-12-30 | 32.78 | $0.00 | 2254 |
| 2022-12-29 | 32.78 | $0.00 | 422 |
| 2022-12-28 | 32.78 | $0.00 | 1246 |
| 2022-12-27 | 32.78 | $0.00 | 3447 |
| 2022-11-23 | 36.23 | $0.01 | 205 |
| 2022-11-16 | 36.23 | $0.01 | 500 |
| 2022-10-28 | 36.23 | $0.01 | 101 |
| 2022-10-24 | 36.23 | $0.01 | 200 |
| 2022-10-21 | 36.23 | $0.01 | 6100 |
| 2022-10-12 | 36.23 | $0.01 | 1548 |
| 2022-10-04 | 36.23 | $0.01 | 850 |
| 2022-10-03 | 36.23 | $0.01 | 546 |
| 2022-09-29 | 36.23 | $0.01 | 300 |
| 2022-09-14 | 36.15 | $0.01 | 300 |
| 2022-09-07 | 36.07 | $0.01 | 100 |
| 2022-09-01 | 36.07 | $0.01 | 1058 |
| 2022-08-17 | 36.07 | $0.01 | 111 |
| 2022-08-10 | 35.94 | $0.01 | 112 |
| 2022-06-23 | 38.61 | $0.01 | 351 |
| 2022-06-17 | 38.61 | $0.01 | 602 |
| 2022-06-15 | 38.61 | $0.01 | 3001 |
| 2022-06-08 | 38.61 | $0.01 | 125 |
| 2022-05-26 | 38.61 | $0.01 | 1600 |
| 2022-05-11 | 38.51 | $0.01 | 20 |
| 2022-04-21 | 32.82 | $0.00 | 22 |
| 2022-04-12 | 35.98 | $0.01 | 100 |
| 2022-03-31 | 35.98 | $0.01 | 134 |
| 2022-03-23 | 35.98 | $0.01 | 260 |
| 2022-03-17 | 38.97 | $0.02 | 1120 |
| 2022-03-15 | 38.97 | $0.02 | 500 |
| 2022-03-09 | 38.97 | $0.02 | 690 |
| 2022-03-08 | 38.97 | $0.02 | 160 |
| 2022-02-28 | 38.97 | $0.02 | 440 |
| 2022-02-22 | 38.97 | $0.02 | 20 |
| 2022-02-14 | 38.90 | $0.02 | 125 |
| 2022-02-11 | 38.37 | $0.02 | 1097 |
| 2022-02-08 | 38.24 | $0.02 | 150 |
| 2022-02-07 | 38.24 | $0.02 | 3221 |
| 2022-02-03 | 38.24 | $0.02 | 187 |
| 2022-02-02 | 38.24 | $0.02 | 20100 |
| 2022-01-28 | 40.02 | $0.03 | 108 |
| 2022-01-26 | 40.02 | $0.03 | 1005 |
| 2022-01-24 | 40.02 | $0.03 | 356 |
| 2022-01-21 | 40.02 | $0.03 | 366 |
| 2022-01-20 | 40.02 | $0.03 | 12002 |
| 2022-01-19 | 40.02 | $0.03 | 3424 |
| 2022-01-14 | 40.14 | $0.03 | 101 |
| 2022-01-13 | 44.41 | $0.06 | 141 |
| 2022-01-04 | 44.41 | $0.06 | 603 |
| 2022-01-03 | 44.36 | $0.06 | 509 |
| 2021-12-31 | 44.36 | $0.06 | 11331 |
| 2021-12-30 | 38.93 | $0.03 | 6561 |
| 2021-12-29 | 40.18 | $0.04 | 1840 |
| 2021-12-28 | 40.18 | $0.04 | 8581 |
| 2021-12-27 | 38.40 | $0.03 | 6603 |
| 2021-12-23 | 38.40 | $0.03 | 2744 |
| 2021-12-22 | 37.06 | $0.02 | 650 |
| 2021-12-21 | 34.36 | $0.01 | 336 |
| 2021-12-20 | 45.21 | $0.10 | 5001 |
| 2021-12-17 | 46.70 | $0.11 | 2197 |
| 2021-12-16 | 44.99 | $0.10 | 411 |
| 2021-12-15 | 45.76 | $0.11 | 3353 |
| 2021-12-14 | 44.86 | $0.10 | 8232 |
| 2021-12-13 | 44.86 | $0.10 | 3206 |
| 2021-12-09 | 46.14 | $0.11 | 1264 |
| 2021-12-06 | 46.14 | $0.11 | 168 |
| 2021-12-03 | 46.14 | $0.11 | 9402 |
| 2021-12-02 | 46.17 | $0.11 | 2500 |
| 2021-12-01 | 46.14 | $0.11 | 3430 |
| 2021-11-30 | 46.14 | $0.11 | 1060 |
| 2021-11-29 | 46.14 | $0.11 | 352 |
| 2021-11-22 | 47.06 | $0.12 | 407 |
| 2021-11-19 | 46.04 | $0.11 | 9041 |
| 2021-11-18 | 46.06 | $0.11 | 1860 |
| 2021-11-17 | 46.03 | $0.11 | 1240 |
| 2021-11-16 | 46.03 | $0.11 | 1477 |
| 2021-11-15 | 46.03 | $0.11 | 179 |
| 2021-11-12 | 47.43 | $0.13 | 1760 |
| 2021-11-11 | 45.92 | $0.11 | 483 |
| 2021-11-10 | 45.91 | $0.11 | 453 |
| 2021-11-09 | 46.55 | $0.12 | 100 |
| 2021-11-08 | 45.82 | $0.11 | 471 |
| 2021-11-05 | 43.28 | $0.08 | 421 |
| 2021-11-04 | 44.69 | $0.10 | 2465 |
| 2021-11-02 | 44.69 | $0.10 | 7315 |
| 2021-10-27 | 44.69 | $0.10 | 6996 |
| 2021-10-26 | 45.70 | $0.12 | 291 |
| 2021-10-22 | 45.70 | $0.12 | 164 |
| 2021-10-21 | 45.70 | $0.12 | 372 |
| 2021-10-20 | 45.70 | $0.12 | 213 |
| 2021-10-15 | 48.86 | $0.19 | 111 |
| 2021-10-14 | 47.38 | $0.16 | 111 |
| 2021-10-13 | 45.89 | $0.13 | 134 |
| 2021-10-12 | 45.40 | $0.12 | 2600 |
| 2021-10-11 | 45.40 | $0.12 | 1180 |
| 2021-10-07 | 45.40 | $0.12 | 2900 |
| 2021-10-06 | 44.63 | $0.10 | 962 |
| 2021-10-05 | 44.54 | $0.10 | 2834 |
| 2021-10-04 | 44.54 | $0.10 | 156 |
| 2021-09-28 | 43.00 | $0.06 | 411 |
| 2021-09-27 | 42.71 | $0.05 | 155 |
| 2021-09-24 | 42.73 | $0.05 | 2133 |
| 2021-09-23 | 42.71 | $0.05 | 260 |
| 2021-09-20 | 42.71 | $0.05 | 229 |
| 2021-09-16 | 53.30 | $0.42 | 1111 |
| 2021-09-13 | 38.89 | $0.05 | 1136 |
| 2021-09-10 | 38.89 | $0.05 | 126 |
| 2021-09-08 | 38.89 | $0.05 | 2528 |
| 2021-09-07 | 38.88 | $0.05 | 1166 |
| 2021-09-03 | 38.39 | $0.04 | 224 |
| 2021-09-01 | 38.89 | $0.06 | 531 |
| 2021-08-30 | 38.50 | $0.05 | 704 |
| 2021-08-27 | 38.14 | $0.04 | 4759 |
| 2021-08-25 | 37.95 | $0.04 | 200 |
| 2021-08-24 | 37.44 | $0.02 | 1279 |
| 2021-08-19 | 45.29 | $0.35 | 380 |
| 2021-08-18 | 31.17 | $0.01 | 212 |
| 2021-08-17 | 37.69 | $0.25 | 1973 |
| 2021-08-12 | 39.33 | $0.30 | 4125 |
| 2021-08-11 | 39.33 | $0.30 | 1713 |
| 2021-08-10 | 39.32 | $0.30 | 554 |
| 2021-08-06 | 38.86 | $0.29 | 925 |
| 2021-08-05 | 38.86 | $0.29 | 3205 |
| 2021-08-04 | 38.86 | $0.29 | 2013 |
| 2021-08-02 | 38.08 | $0.27 | 223 |
| 2021-07-30 | 38.55 | $0.29 | 710 |
| 2021-07-29 | 38.55 | $0.29 | 7229 |
| 2021-07-28 | 37.85 | $0.27 | 429 |
| 2021-07-27 | 38.27 | $0.29 | 2201 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.00
Vol: 131
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 131 |
| 2026-07-20 | 0.00 | $0.00 | 131 |
| 2026-07-17 | 0.00 | $0.00 | 131 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 131 |
| 2026-07-14 | 0.00 | $0.00 | 131 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 1999 |
| 2026-07-09 | 0.00 | $0.00 | 131 |
| 2026-07-08 | 0.00 | $0.00 | 131 |
| 2026-07-07 | 0.00 | $0.00 | 131 |
| 2026-07-06 | 0.00 | $0.00 | 131 |
| 2026-07-02 | 0.00 | $0.00 | 131 |
| 2026-07-01 | 0.00 | $0.00 | 131 |
| 2026-06-30 | 0.00 | $0.00 | 131 |
| 2026-06-29 | 0.00 | $0.00 | 131 |
| 2026-06-26 | 0.00 | $0.00 | 131 |
| 2026-06-25 | 0.00 | $0.00 | 131 |
| 2026-06-24 | -100.00 | $0.00 | 449 |
| 2026-06-23 | -100.00 | $0.00 | 131 |
| 2026-06-22 | -100.00 | $0.00 | 131 |
| 2026-06-18 | -100.00 | $0.00 | 131 |
| 2026-06-17 | -100.00 | $0.00 | 131 |
| 2026-06-16 | -100.00 | $0.00 | 131 |
| 2026-06-15 | -100.00 | $0.00 | 131 |
| 2026-06-12 | -100.00 | $0.00 | 131 |
| 2026-06-11 | -100.00 | $0.00 | 131 |
| 2026-06-10 | -100.00 | $0.00 | 131 |
| 2026-06-09 | -100.00 | $0.00 | 131 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 131 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 131 |
| 2026-05-12 | 0.00 | $0.00 | 131 |
| 2026-05-11 | 0.00 | $0.00 | 131 |
| 2026-05-08 | 0.00 | $0.00 | 131 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 131 |
| 2026-05-05 | 0.00 | $0.00 | 131 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 131 |
| 2026-04-30 | 0.00 | $0.00 | 131 |
| 2026-04-29 | 0.00 | $0.00 | 131 |
| 2026-04-28 | 0.00 | $0.00 | 131 |
| 2026-04-27 | 0.00 | $0.00 | 131 |
| 2026-04-24 | 0.00 | $0.00 | 131 |
| 2026-04-23 | 0.00 | $0.00 | 131 |
| 2026-04-22 | 0.00 | $0.00 | 131 |
| 2026-04-21 | 0.00 | $0.00 | 131 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 131 |
| 2026-04-16 | -100.00 | $0.00 | 200 |
| 2026-04-15 | -100.00 | $0.00 | 131 |
| 2026-04-14 | -100.00 | $0.00 | 131 |
| 2026-04-13 | -100.00 | $0.00 | 131 |
| 2026-04-10 | -100.00 | $0.00 | 131 |
| 2026-04-09 | -100.00 | $0.00 | 131 |
| 2026-04-08 | -100.00 | $0.00 | 131 |
| 2026-04-07 | -100.00 | $0.00 | 131 |
| 2026-04-06 | -100.00 | $0.00 | 131 |
| 2026-04-02 | -100.00 | $0.00 | 131 |
| 2026-04-01 | -100.00 | $0.00 | 131 |
| 2026-03-31 | -100.00 | $0.00 | 131 |
| 2026-03-30 | -100.00 | $0.00 | 131 |
| 2026-03-27 | -100.00 | $0.00 | 131 |
| 2026-03-26 | -100.00 | $0.00 | 131 |
| 2026-03-25 | -100.00 | $0.00 | 131 |
| 2026-03-24 | 0.00 | $0.00 | 131 |
| 2026-03-23 | -100.00 | $0.00 | 131 |
| 2026-03-20 | -100.00 | $0.00 | 131 |
| 2026-03-19 | -100.00 | $0.00 | 131 |
| 2026-03-18 | -100.00 | $0.00 | 131 |
| 2026-03-17 | -100.00 | $0.00 | 131 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 131 |
| 2026-03-12 | -100.00 | $0.00 | 131 |
| 2026-03-11 | -100.00 | $0.00 | 131 |
| 2026-03-10 | 0.00 | $0.00 | 145 |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 131 |
| 2026-02-04 | -100.00 | $0.00 | 131 |
| 2026-02-03 | -100.00 | $0.00 | 131 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 131 |
| 2026-01-28 | -100.00 | $0.00 | 131 |
| 2026-01-27 | -100.00 | $0.00 | 131 |
| 2026-01-26 | -100.00 | $0.00 | 131 |
| 2026-01-23 | -100.00 | $0.00 | 131 |
| 2026-01-22 | -100.00 | $0.00 | 131 |
| 2026-01-21 | 0.00 | $0.00 | 2199 |
| 2026-01-20 | -100.00 | $0.00 | 131 |
| 2026-01-16 | -100.00 | $0.00 | 131 |
| 2026-01-15 | -100.00 | $0.00 | 131 |
| 2026-01-14 | -100.00 | $0.00 | 131 |
| 2026-01-13 | -100.00 | $0.00 | 131 |
| 2026-01-12 | -100.00 | $0.00 | 131 |
| 2026-01-09 | -100.00 | $0.00 | 131 |
| 2026-01-08 | -100.00 | $0.00 | 131 |
| 2026-01-07 | -100.00 | $0.00 | 131 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 131 |
| 2026-01-02 | -100.00 | $0.00 | 131 |
| 2025-12-31 | -100.00 | $0.00 | 131 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 1090 |
| 2025-12-26 | -100.00 | $0.00 | 131 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 131 |
| 2025-12-22 | -100.00 | $0.00 | 131 |
| 2025-12-19 | 0.00 | $0.00 | 1055 |
| 2025-12-18 | -100.00 | $0.00 | 131 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | -100.00 | $0.00 | 131 |
| 2025-12-15 | 0.00 | $0.00 | 450 |
| 2025-12-12 | 0.00 | $0.00 | 550 |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1010 |
| 2025-12-09 | -100.00 | $0.00 | 131 |
| 2025-12-08 | -100.00 | $0.00 | 131 |
| 2025-12-05 | -100.00 | $0.00 | 131 |
| 2025-12-04 | -100.00 | $0.00 | 131 |
| 2025-12-03 | -100.00 | $0.00 | 131 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 516 |
| 2025-11-26 | -100.00 | $0.00 | 131 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 131 |
| 2025-11-21 | -100.00 | $0.00 | 38946 |
| 2025-11-20 | -100.00 | $0.00 | 38946 |
| 2025-11-19 | -100.00 | $0.00 | 38946 |
| 2025-11-18 | -100.00 | $0.00 | 38946 |
| 2025-11-17 | -100.00 | $0.00 | 38946 |
| 2025-11-14 | -100.00 | $0.00 | 38946 |
| 2025-11-13 | -100.00 | $0.00 | 38946 |
| 2025-11-12 | -100.00 | $0.00 | 38946 |
| 2025-11-11 | -100.00 | $0.00 | 38946 |
| 2025-11-10 | -100.00 | $0.00 | 38946 |
| 2025-11-07 | -100.00 | $0.00 | 38946 |
| 2025-11-06 | -100.00 | $0.00 | 38946 |
| 2025-11-05 | 0.00 | $0.00 | 38996 |
| 2025-11-04 | -100.00 | $0.00 | 2500 |
| 2025-11-03 | -100.00 | $0.00 | 2500 |
| 2025-10-31 | -100.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 532 |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 841 |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | 248 |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 2500 |
| 2025-09-23 | -100.00 | $0.00 | 2500 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 282 |
| 2025-09-18 | 0.00 | $0.00 | 357 |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 360 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1873 |
| 2025-09-09 | -50.25 | $0.00 | — |
| 2025-09-08 | -50.25 | $0.00 | — |
| 2025-09-05 | -50.25 | $0.00 | — |
| 2025-09-04 | -50.25 | $0.00 | — |
| 2025-09-03 | -99.01 | $0.00 | 211 |
| 2025-09-02 | -99.01 | $0.00 | — |
| 2025-08-29 | -99.01 | $0.00 | — |
| 2025-08-28 | -99.01 | $0.00 | — |
| 2025-08-27 | -99.01 | $0.00 | — |
| 2025-08-26 | -99.01 | $0.00 | — |
| 2025-08-25 | -99.01 | $0.00 | — |
| 2025-08-22 | -99.01 | $0.00 | — |
| 2025-08-21 | -99.01 | $0.00 | — |
| 2025-08-20 | -99.01 | $0.00 | — |
| 2025-08-19 | -99.01 | $0.00 | — |
| 2025-08-18 | -99.01 | $0.00 | 500 |
| 2025-08-04 | -99.01 | $0.00 | 1000 |
| 2025-07-17 | -99.01 | $0.00 | 2500 |
| 2025-07-14 | -99.01 | $0.00 | 6001 |
| 2025-07-07 | -98.01 | $0.00 | 125 |
| 2025-07-02 | -98.01 | $0.00 | 170 |
| 2025-07-01 | -98.01 | $0.00 | 241 |
| 2025-06-20 | -98.01 | $0.00 | 250 |
| 2025-06-12 | 0.00 | $0.01 | 180 |
| 2025-06-11 | 0.00 | $0.00 | 200 |
| 2025-06-04 | -100.00 | $0.00 | 100 |
| 2025-05-30 | -100.00 | $0.00 | 600 |
| 2025-05-28 | -66.89 | $0.00 | 1210 |
| 2025-05-09 | -100.00 | $0.00 | 620 |
| 2025-04-21 | -66.89 | $0.00 | 1700 |
| 2025-02-19 | -100.00 | $0.00 | 1000 |
| 2025-02-13 | -100.00 | $0.00 | 1000 |
| 2025-02-10 | -100.00 | $0.00 | 110 |
| 2025-01-21 | -99.50 | $0.00 | 844 |
| 2025-01-16 | -100.00 | $0.00 | 601 |
| 2024-12-20 | -100.00 | $0.00 | 550 |
| 2024-12-18 | -100.00 | $0.00 | 500 |
| 2024-12-06 | -99.50 | $0.00 | 726 |
| 2024-12-04 | -99.50 | $0.00 | 200 |
| 2024-12-02 | -99.50 | $0.00 | 301 |
| 2024-11-26 | -99.50 | $0.00 | 1200 |
| 2024-11-19 | -100.00 | $0.00 | 113 |
| 2024-10-11 | -100.00 | $0.00 | 200 |
| 2024-09-26 | -100.00 | $0.00 | 578 |
| 2024-07-17 | -99.50 | $0.00 | 308 |
| 2024-06-11 | -100.00 | $0.00 | 3076 |
| 2024-04-10 | -98.50 | $0.00 | 2006 |
| 2024-04-02 | -98.50 | $0.00 | 100 |
| 2024-03-07 | -99.00 | $0.00 | 165 |
| 2024-03-04 | -99.00 | $0.00 | 500 |
| 2024-03-01 | 0.00 | $0.02 | 261 |
| 2024-02-28 | -99.00 | $0.00 | 112 |
| 2024-02-23 | -99.00 | $0.00 | 101 |
| 2024-02-02 | -99.00 | $0.00 | 173 |
| 2024-02-01 | -49.03 | $0.01 | 770 |
| 2024-01-30 | -99.00 | $0.00 | 100 |
| 2023-12-29 | -99.00 | $0.00 | 931 |
| 2023-12-21 | -100.00 | $0.00 | 120 |
| 2023-12-20 | 0.00 | $0.02 | 397 |
| 2023-12-07 | -92.00 | $0.00 | 632 |
| 2023-12-01 | -99.03 | $0.00 | 301 |
| 2023-11-30 | -100.00 | $0.00 | 1000 |
| 2023-10-16 | -4.12 | $0.01 | 801 |
| 2023-09-12 | -4.12 | $0.01 | 1401 |
| 2023-09-11 | -96.91 | $0.00 | 517 |
| 2023-09-06 | -91.26 | $0.00 | 208 |
| 2023-08-08 | -91.26 | $0.00 | 445 |
| 2023-08-04 | -92.23 | $0.00 | 400 |
| 2023-08-02 | -94.17 | $0.00 | 6400 |
| 2023-06-06 | -32.69 | $0.01 | 300 |
| 2023-06-02 | -32.69 | $0.01 | 100 |
| 2023-05-15 | -32.69 | $0.01 | 194 |
| 2023-05-08 | -32.69 | $0.01 | 368 |
| 2023-05-02 | -32.69 | $0.01 | 125 |
| 2023-05-01 | -24.04 | $0.01 | 1911 |
| 2023-04-28 | -32.69 | $0.01 | 380 |
| 2023-04-27 | -24.04 | $0.01 | 500 |
| 2023-04-03 | -24.04 | $0.01 | 1001 |
| 2023-03-30 | -33.65 | $0.01 | 1004 |
| 2023-03-15 | 0.00 | $0.01 | 330 |
| 2023-03-14 | -19.00 | $0.01 | 3450 |
| 2023-02-17 | 0.00 | $0.01 | 265 |
| 2023-01-27 | 0.00 | $0.01 | 1001 |
| 2023-01-20 | 0.00 | $0.01 | 9269 |
| 2023-01-03 | -99.17 | $0.00 | 240 |
| 2022-12-30 | -99.17 | $0.00 | 2254 |
| 2022-12-29 | -99.17 | $0.00 | 422 |
| 2022-12-28 | -99.17 | $0.00 | 1246 |
| 2022-12-27 | -99.17 | $0.00 | 3447 |
| 2022-11-23 | -94.37 | $0.01 | 205 |
| 2022-11-16 | -59.82 | $0.01 | 500 |
| 2022-10-28 | -59.82 | $0.01 | 101 |
| 2022-10-24 | -59.82 | $0.01 | 200 |
| 2022-10-21 | -59.82 | $0.01 | 6100 |
| 2022-10-12 | -78.77 | $0.01 | 1548 |
| 2022-10-04 | -81.25 | $0.01 | 850 |
| 2022-10-03 | -81.25 | $0.01 | 546 |
| 2022-09-29 | -81.25 | $0.01 | 300 |
| 2022-09-14 | -81.67 | $0.01 | 300 |
| 2022-09-07 | -82.08 | $0.01 | 100 |
| 2022-09-01 | -82.08 | $0.01 | 1058 |
| 2022-08-17 | -82.08 | $0.01 | 111 |
| 2022-08-10 | -82.92 | $0.01 | 112 |
| 2022-06-23 | -53.33 | $0.01 | 351 |
| 2022-06-17 | -53.33 | $0.01 | 602 |
| 2022-06-15 | -53.33 | $0.01 | 3001 |
| 2022-06-08 | -61.51 | $0.01 | 125 |
| 2022-05-26 | -61.51 | $0.01 | 1600 |
| 2022-05-11 | -62.20 | $0.01 | 20 |
| 2022-04-21 | -100.00 | $0.00 | 22 |
| 2022-04-12 | -100.00 | $0.01 | 100 |
| 2022-03-31 | -100.00 | $0.01 | 134 |
| 2022-03-23 | -100.00 | $0.01 | 260 |
| 2022-03-17 | -94.80 | $0.02 | 1120 |
| 2022-03-15 | -94.80 | $0.02 | 500 |
| 2022-03-09 | -94.80 | $0.02 | 690 |
| 2022-03-08 | -94.80 | $0.02 | 160 |
| 2022-02-28 | -75.84 | $0.02 | 440 |
| 2022-02-22 | -75.84 | $0.02 | 20 |
| 2022-02-14 | -76.24 | $0.02 | 125 |
| 2022-02-11 | -96.91 | $0.02 | 1097 |
| 2022-02-08 | -97.03 | $0.02 | 150 |
| 2022-02-07 | -97.03 | $0.02 | 3221 |
| 2022-02-03 | -95.07 | $0.02 | 187 |
| 2022-02-02 | -95.07 | $0.02 | 20100 |
| 2022-01-28 | -92.19 | $0.03 | 108 |
| 2022-01-26 | -92.19 | $0.03 | 1005 |
| 2022-01-24 | -92.19 | $0.03 | 356 |
| 2022-01-21 | -92.19 | $0.03 | 366 |
| 2022-01-20 | -92.19 | $0.03 | 12002 |
| 2022-01-19 | -92.19 | $0.03 | 3424 |
| 2022-01-14 | -91.93 | $0.03 | 101 |
| 2022-01-13 | -83.43 | $0.06 | 141 |
| 2022-01-04 | -83.43 | $0.06 | 603 |
| 2022-01-03 | -83.52 | $0.06 | 509 |
| 2021-12-31 | -83.52 | $0.06 | 11331 |
| 2021-12-30 | -92.22 | $0.03 | 6561 |
| 2021-12-29 | -89.31 | $0.04 | 1840 |
| 2021-12-28 | -89.31 | $0.04 | 8581 |
| 2021-12-27 | -92.22 | $0.03 | 6603 |
| 2021-12-23 | -76.98 | $0.03 | 2744 |
| 2021-12-22 | -83.80 | $0.02 | 650 |
| 2021-12-21 | -97.44 | $0.01 | 336 |
| 2021-12-20 | -100.00 | $0.10 | 5001 |
| 2021-12-17 | -66.67 | $0.11 | 2197 |
| 2021-12-16 | -99.67 | $0.10 | 411 |
| 2021-12-15 | -81.50 | $0.11 | 3353 |
| 2021-12-14 | -99.67 | $0.10 | 8232 |
| 2021-12-13 | -42.84 | $0.10 | 3206 |
| 2021-12-09 | -30.22 | $0.11 | 1264 |
| 2021-12-06 | -30.22 | $0.11 | 168 |
| 2021-12-03 | -30.22 | $0.11 | 9402 |
| 2021-12-02 | -29.94 | $0.11 | 2500 |
| 2021-12-01 | -30.22 | $0.11 | 3430 |
| 2021-11-30 | -30.22 | $0.11 | 1060 |
| 2021-11-29 | -30.22 | $0.11 | 352 |
| 2021-11-22 | -53.70 | $0.12 | 407 |
| 2021-11-19 | -61.40 | $0.11 | 9041 |
| 2021-11-18 | -61.25 | $0.11 | 1860 |
| 2021-11-17 | -61.48 | $0.11 | 1240 |
| 2021-11-16 | -61.48 | $0.11 | 1477 |
| 2021-11-15 | -61.48 | $0.11 | 179 |
| 2021-11-12 | -46.23 | $0.13 | 1760 |
| 2021-11-11 | -60.94 | $0.11 | 483 |
| 2021-11-10 | -61.02 | $0.11 | 453 |
| 2021-11-09 | -53.23 | $0.12 | 100 |
| 2021-11-08 | -57.75 | $0.11 | 471 |
| 2021-11-05 | -83.64 | $0.08 | 421 |
| 2021-11-04 | -65.31 | $0.10 | 2465 |
| 2021-11-02 | -65.31 | $0.10 | 7315 |
| 2021-10-27 | -86.90 | $0.10 | 6996 |
| 2021-10-26 | -81.47 | $0.12 | 291 |
| 2021-10-22 | -81.47 | $0.12 | 164 |
| 2021-10-21 | -81.47 | $0.12 | 372 |
| 2021-10-20 | -79.31 | $0.12 | 213 |
| 2021-10-15 | -60.56 | $0.19 | 111 |
| 2021-10-14 | -68.46 | $0.16 | 111 |
| 2021-10-13 | -76.30 | $0.13 | 134 |
| 2021-10-12 | -78.94 | $0.12 | 2600 |
| 2021-10-11 | -77.87 | $0.12 | 1180 |
| 2021-10-07 | -74.99 | $0.12 | 2900 |
| 2021-10-06 | -79.49 | $0.10 | 962 |
| 2021-10-05 | -78.04 | $0.10 | 2834 |
| 2021-10-04 | -78.07 | $0.10 | 156 |
| 2021-09-28 | -87.83 | $0.06 | 411 |
| 2021-09-27 | -89.66 | $0.05 | 155 |
| 2021-09-24 | -89.53 | $0.05 | 2133 |
| 2021-09-23 | -89.66 | $0.05 | 260 |
| 2021-09-20 | -89.66 | $0.05 | 229 |
| 2021-09-16 | 0.00 | $0.42 | 1111 |
| 2021-09-13 | -87.67 | $0.05 | 1136 |
| 2021-09-10 | -87.67 | $0.05 | 126 |
| 2021-09-08 | -87.67 | $0.05 | 2528 |
| 2021-09-07 | -87.73 | $0.05 | 1166 |
| 2021-09-03 | -91.14 | $0.04 | 224 |
| 2021-09-01 | -89.79 | $0.06 | 531 |
| 2021-08-30 | -91.86 | $0.05 | 704 |
| 2021-08-27 | -93.86 | $0.04 | 4759 |
| 2021-08-25 | -94.92 | $0.04 | 200 |
| 2021-08-24 | -97.94 | $0.02 | 1279 |
| 2021-08-19 | -30.62 | $0.35 | 380 |
| 2021-08-18 | -100.00 | $0.01 | 212 |
| 2021-08-17 | -86.11 | $0.25 | 1973 |
| 2021-08-12 | -76.56 | $0.30 | 4125 |
| 2021-08-11 | -78.47 | $0.30 | 1713 |
| 2021-08-10 | -81.57 | $0.30 | 554 |
| 2021-08-06 | -83.90 | $0.29 | 925 |
| 2021-08-05 | -83.90 | $0.29 | 3205 |
| 2021-08-04 | -91.12 | $0.29 | 2013 |
| 2021-08-02 | -93.66 | $0.27 | 223 |
| 2021-07-30 | -91.12 | $0.29 | 710 |
| 2021-07-29 | -91.12 | $0.29 | 7229 |
| 2021-07-28 | -93.67 | $0.27 | 429 |
| 2021-07-27 | -91.12 | $0.29 | 2201 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.65
2026-07-21
Close Price
$0.00
Vol: 131Average Directional Index - Detailed Analysis
Minimum
3.79
Average
15.42
Maximum
31.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.65 | $0.00 | 131 |
| 2026-07-20 | 4.76 | $0.00 | 131 |
| 2026-07-17 | 4.87 | $0.00 | 131 |
| 2026-07-16 | 4.99 | $0.00 | 500 |
| 2026-07-15 | 5.12 | $0.00 | 131 |
| 2026-07-14 | 5.25 | $0.00 | 131 |
| 2026-07-13 | 5.39 | $0.00 | 500 |
| 2026-07-10 | 5.54 | $0.00 | 1999 |
| 2026-07-09 | 5.70 | $0.00 | 131 |
| 2026-07-08 | 5.86 | $0.00 | 131 |
| 2026-07-07 | 6.03 | $0.00 | 131 |
| 2026-07-06 | 6.21 | $0.00 | 131 |
| 2026-07-02 | 6.41 | $0.00 | 131 |
| 2026-07-01 | 6.61 | $0.00 | 131 |
| 2026-06-30 | 6.82 | $0.00 | 131 |
| 2026-06-29 | 7.04 | $0.00 | 131 |
| 2026-06-26 | 7.28 | $0.00 | 131 |
| 2026-06-25 | 7.52 | $0.00 | 131 |
| 2026-06-24 | 7.78 | $0.00 | 449 |
| 2026-06-23 | 3.79 | $0.00 | 131 |
| 2026-06-22 | 3.85 | $0.00 | 131 |
| 2026-06-18 | 3.90 | $0.00 | 131 |
| 2026-06-17 | 3.96 | $0.00 | 131 |
| 2026-06-16 | 4.03 | $0.00 | 131 |
| 2026-06-15 | 4.10 | $0.00 | 131 |
| 2026-06-12 | 4.17 | $0.00 | 131 |
| 2026-06-11 | 4.24 | $0.00 | 131 |
| 2026-06-10 | 4.32 | $0.00 | 131 |
| 2026-06-09 | 4.40 | $0.00 | 131 |
| 2026-06-08 | 4.49 | $0.00 | — |
| 2026-06-05 | 4.58 | $0.00 | 131 |
| 2026-06-04 | 4.67 | $0.00 | 300 |
| 2026-06-03 | 4.77 | $0.00 | 131 |
| 2026-06-02 | 4.88 | $0.00 | 131 |
| 2026-06-01 | 4.99 | $0.00 | 131 |
| 2026-05-29 | 5.11 | $0.00 | 131 |
| 2026-05-28 | 5.23 | $0.00 | 131 |
| 2026-05-27 | 5.36 | $0.00 | 131 |
| 2026-05-26 | 5.50 | $0.00 | — |
| 2026-05-22 | 5.64 | $0.00 | 131 |
| 2026-05-21 | 5.80 | $0.00 | 131 |
| 2026-05-20 | 5.95 | $0.00 | 131 |
| 2026-05-19 | 6.12 | $0.00 | 131 |
| 2026-05-18 | 6.30 | $0.00 | 131 |
| 2026-05-15 | 6.49 | $0.00 | — |
| 2026-05-14 | 6.68 | $0.00 | 131 |
| 2026-05-13 | 6.89 | $0.00 | 131 |
| 2026-05-12 | 7.11 | $0.00 | 131 |
| 2026-05-11 | 7.34 | $0.00 | 131 |
| 2026-05-08 | 7.58 | $0.00 | 131 |
| 2026-05-07 | 7.83 | $0.00 | — |
| 2026-05-06 | 8.10 | $0.00 | 131 |
| 2026-05-05 | 8.38 | $0.00 | 131 |
| 2026-05-04 | 8.67 | $0.00 | — |
| 2026-05-01 | 8.98 | $0.00 | 131 |
| 2026-04-30 | 9.31 | $0.00 | 131 |
| 2026-04-29 | 9.66 | $0.00 | 131 |
| 2026-04-28 | 10.02 | $0.00 | 131 |
| 2026-04-27 | 10.40 | $0.00 | 131 |
| 2026-04-24 | 10.80 | $0.00 | 131 |
| 2026-04-23 | 11.23 | $0.00 | 131 |
| 2026-04-22 | 11.67 | $0.00 | 131 |
| 2026-04-21 | 12.14 | $0.00 | 131 |
| 2026-04-20 | 12.64 | $0.00 | — |
| 2026-04-17 | 13.16 | $0.00 | 131 |
| 2026-04-16 | 13.70 | $0.00 | 200 |
| 2026-04-15 | 9.49 | $0.00 | 131 |
| 2026-04-14 | 9.49 | $0.00 | 131 |
| 2026-04-13 | 9.49 | $0.00 | 131 |
| 2026-04-10 | 9.49 | $0.00 | 131 |
| 2026-04-09 | 9.49 | $0.00 | 131 |
| 2026-04-08 | 9.49 | $0.00 | 131 |
| 2026-04-07 | 9.49 | $0.00 | 131 |
| 2026-04-06 | 9.49 | $0.00 | 131 |
| 2026-04-02 | 9.49 | $0.00 | 131 |
| 2026-04-01 | 9.49 | $0.00 | 131 |
| 2026-03-31 | 9.49 | $0.00 | 131 |
| 2026-03-30 | 9.49 | $0.00 | 131 |
| 2026-03-27 | 9.49 | $0.00 | 131 |
| 2026-03-26 | 9.49 | $0.00 | 131 |
| 2026-03-25 | 9.49 | $0.00 | 131 |
| 2026-03-24 | 9.49 | $0.00 | 131 |
| 2026-03-23 | 9.49 | $0.00 | 131 |
| 2026-03-20 | 9.49 | $0.00 | 131 |
| 2026-03-19 | 9.49 | $0.00 | 131 |
| 2026-03-18 | 9.49 | $0.00 | 131 |
| 2026-03-17 | 9.49 | $0.00 | 131 |
| 2026-03-16 | 9.49 | $0.00 | — |
| 2026-03-13 | 9.49 | $0.00 | 131 |
| 2026-03-12 | 9.49 | $0.00 | 131 |
| 2026-03-11 | 9.49 | $0.00 | 131 |
| 2026-03-10 | 9.49 | $0.00 | 145 |
| 2026-03-09 | 9.49 | $0.00 | 131 |
| 2026-03-06 | 9.49 | $0.00 | 131 |
| 2026-03-05 | 9.49 | $0.00 | 131 |
| 2026-03-04 | 9.49 | $0.00 | 131 |
| 2026-03-03 | 9.49 | $0.00 | 131 |
| 2026-03-02 | 9.49 | $0.00 | 131 |
| 2026-02-27 | 9.49 | $0.00 | 131 |
| 2026-02-26 | 9.49 | $0.00 | 131 |
| 2026-02-25 | 9.49 | $0.00 | 131 |
| 2026-02-24 | 9.50 | $0.00 | 131 |
| 2026-02-23 | 9.50 | $0.00 | 131 |
| 2026-02-20 | 9.50 | $0.00 | — |
| 2026-02-19 | 9.50 | $0.00 | — |
| 2026-02-18 | 9.50 | $0.00 | — |
| 2026-02-17 | 9.50 | $0.00 | — |
| 2026-02-13 | 9.50 | $0.00 | — |
| 2026-02-12 | 9.50 | $0.00 | — |
| 2026-02-11 | 9.50 | $0.00 | — |
| 2026-02-10 | 9.50 | $0.00 | — |
| 2026-02-09 | 9.50 | $0.00 | — |
| 2026-02-06 | 9.50 | $0.00 | — |
| 2026-02-05 | 9.51 | $0.00 | 131 |
| 2026-02-04 | 9.51 | $0.00 | 131 |
| 2026-02-03 | 9.51 | $0.00 | 131 |
| 2026-02-02 | 9.51 | $0.00 | — |
| 2026-01-30 | 9.51 | $0.00 | — |
| 2026-01-29 | 9.51 | $0.00 | 131 |
| 2026-01-28 | 9.51 | $0.00 | 131 |
| 2026-01-27 | 9.51 | $0.00 | 131 |
| 2026-01-26 | 9.52 | $0.00 | 131 |
| 2026-01-23 | 9.52 | $0.00 | 131 |
| 2026-01-22 | 9.52 | $0.00 | 131 |
| 2026-01-21 | 9.52 | $0.00 | 2199 |
| 2026-01-20 | 9.52 | $0.00 | 131 |
| 2026-01-16 | 9.53 | $0.00 | 131 |
| 2026-01-15 | 9.53 | $0.00 | 131 |
| 2026-01-14 | 9.53 | $0.00 | 131 |
| 2026-01-13 | 9.53 | $0.00 | 131 |
| 2026-01-12 | 9.53 | $0.00 | 131 |
| 2026-01-09 | 9.54 | $0.00 | 131 |
| 2026-01-08 | 9.54 | $0.00 | 131 |
| 2026-01-07 | 9.54 | $0.00 | 131 |
| 2026-01-06 | 9.55 | $0.00 | — |
| 2026-01-05 | 9.55 | $0.00 | 131 |
| 2026-01-02 | 9.55 | $0.00 | 131 |
| 2025-12-31 | 9.56 | $0.00 | 131 |
| 2025-12-30 | 9.56 | $0.00 | 200 |
| 2025-12-29 | 9.56 | $0.00 | 1090 |
| 2025-12-26 | 9.57 | $0.00 | 131 |
| 2025-12-24 | 9.57 | $0.00 | — |
| 2025-12-23 | 9.58 | $0.00 | 131 |
| 2025-12-22 | 9.58 | $0.00 | 131 |
| 2025-12-19 | 9.59 | $0.00 | 1055 |
| 2025-12-18 | 9.59 | $0.00 | 131 |
| 2025-12-17 | 9.60 | $0.00 | 500 |
| 2025-12-16 | 9.60 | $0.00 | 131 |
| 2025-12-15 | 9.61 | $0.00 | 450 |
| 2025-12-12 | 9.62 | $0.00 | 550 |
| 2025-12-11 | 9.62 | $0.00 | — |
| 2025-12-10 | 9.63 | $0.00 | 1010 |
| 2025-12-09 | 9.64 | $0.00 | 131 |
| 2025-12-08 | 9.65 | $0.00 | 131 |
| 2025-12-05 | 9.66 | $0.00 | 131 |
| 2025-12-04 | 9.67 | $0.00 | 131 |
| 2025-12-03 | 9.68 | $0.00 | 131 |
| 2025-12-02 | 9.69 | $0.00 | 300 |
| 2025-12-01 | 9.70 | $0.00 | 1000 |
| 2025-11-28 | 9.71 | $0.00 | 516 |
| 2025-11-26 | 9.72 | $0.00 | 131 |
| 2025-11-25 | 9.73 | $0.00 | — |
| 2025-11-24 | 9.74 | $0.00 | 131 |
| 2025-11-21 | 9.76 | $0.00 | 38946 |
| 2025-11-20 | 9.77 | $0.00 | 38946 |
| 2025-11-19 | 9.79 | $0.00 | 38946 |
| 2025-11-18 | 9.80 | $0.00 | 38946 |
| 2025-11-17 | 9.82 | $0.00 | 38946 |
| 2025-11-14 | 9.84 | $0.00 | 38946 |
| 2025-11-13 | 9.86 | $0.00 | 38946 |
| 2025-11-12 | 9.88 | $0.00 | 38946 |
| 2025-11-11 | 9.90 | $0.00 | 38946 |
| 2025-11-10 | 9.92 | $0.00 | 38946 |
| 2025-11-07 | 9.94 | $0.00 | 38946 |
| 2025-11-06 | 9.97 | $0.00 | 38946 |
| 2025-11-05 | 9.99 | $0.00 | 38996 |
| 2025-11-04 | 10.02 | $0.00 | 2500 |
| 2025-11-03 | 10.05 | $0.00 | 2500 |
| 2025-10-31 | 10.08 | $0.00 | 2500 |
| 2025-10-30 | 10.11 | $0.00 | 2500 |
| 2025-10-29 | 10.14 | $0.00 | 2500 |
| 2025-10-28 | 10.17 | $0.00 | — |
| 2025-10-27 | 10.21 | $0.00 | — |
| 2025-10-24 | 10.25 | $0.00 | — |
| 2025-10-23 | 10.29 | $0.00 | — |
| 2025-10-22 | 10.33 | $0.00 | — |
| 2025-10-21 | 10.38 | $0.00 | 532 |
| 2025-10-20 | 10.42 | $0.00 | — |
| 2025-10-17 | 10.47 | $0.00 | — |
| 2025-10-16 | 10.52 | $0.00 | — |
| 2025-10-15 | 10.58 | $0.00 | — |
| 2025-10-14 | 10.64 | $0.00 | — |
| 2025-10-13 | 10.70 | $0.00 | — |
| 2025-10-10 | 10.76 | $0.00 | 841 |
| 2025-10-09 | 10.83 | $0.00 | — |
| 2025-10-08 | 10.90 | $0.00 | — |
| 2025-10-07 | 10.97 | $0.00 | — |
| 2025-10-06 | 11.05 | $0.00 | 1000 |
| 2025-10-03 | 11.13 | $0.00 | 248 |
| 2025-10-02 | 11.22 | $0.00 | — |
| 2025-10-01 | 11.31 | $0.00 | — |
| 2025-09-30 | 11.41 | $0.00 | — |
| 2025-09-29 | 11.51 | $0.00 | — |
| 2025-09-26 | 11.62 | $0.00 | — |
| 2025-09-25 | 11.73 | $0.00 | — |
| 2025-09-24 | 11.85 | $0.00 | 2500 |
| 2025-09-23 | 11.97 | $0.00 | 2500 |
| 2025-09-22 | 12.10 | $0.00 | — |
| 2025-09-19 | 12.24 | $0.00 | 282 |
| 2025-09-18 | 12.38 | $0.00 | 357 |
| 2025-09-17 | 12.54 | $0.00 | — |
| 2025-09-16 | 12.70 | $0.00 | — |
| 2025-09-15 | 12.87 | $0.00 | 360 |
| 2025-09-12 | 13.04 | $0.00 | — |
| 2025-09-11 | 13.23 | $0.00 | — |
| 2025-09-10 | 13.43 | $0.00 | 1873 |
| 2025-09-09 | 13.64 | $0.00 | — |
| 2025-09-08 | 13.85 | $0.00 | — |
| 2025-09-05 | 14.09 | $0.00 | — |
| 2025-09-04 | 14.33 | $0.00 | — |
| 2025-09-03 | 14.58 | $0.00 | 211 |
| 2025-09-02 | 14.85 | $0.00 | — |
| 2025-08-29 | 15.13 | $0.00 | — |
| 2025-08-28 | 15.43 | $0.00 | — |
| 2025-08-27 | 15.74 | $0.00 | — |
| 2025-08-26 | 16.07 | $0.00 | — |
| 2025-08-25 | 16.42 | $0.00 | — |
| 2025-08-22 | 16.78 | $0.00 | — |
| 2025-08-21 | 17.17 | $0.00 | — |
| 2025-08-20 | 17.57 | $0.00 | — |
| 2025-08-19 | 18.00 | $0.00 | — |
| 2025-08-18 | 18.45 | $0.00 | 500 |
| 2025-08-04 | 18.92 | $0.00 | 1000 |
| 2025-07-17 | 19.42 | $0.00 | 2500 |
| 2025-07-14 | 19.94 | $0.00 | 6001 |
| 2025-07-07 | 20.49 | $0.00 | 125 |
| 2025-07-02 | 21.03 | $0.00 | 170 |
| 2025-07-01 | 21.61 | $0.00 | 241 |
| 2025-06-20 | 22.21 | $0.00 | 250 |
| 2025-06-12 | 22.85 | $0.01 | 180 |
| 2025-06-11 | 21.74 | $0.00 | 200 |
| 2025-06-04 | 21.75 | $0.00 | 100 |
| 2025-05-30 | 21.83 | $0.00 | 600 |
| 2025-05-28 | 21.92 | $0.00 | 1210 |
| 2025-05-09 | 21.98 | $0.00 | 620 |
| 2025-04-21 | 22.07 | $0.00 | 1700 |
| 2025-02-19 | 22.14 | $0.00 | 1000 |
| 2025-02-13 | 22.22 | $0.00 | 1000 |
| 2025-02-10 | 22.31 | $0.00 | 110 |
| 2025-01-21 | 22.40 | $0.00 | 844 |
| 2025-01-16 | 22.48 | $0.00 | 601 |
| 2024-12-20 | 22.58 | $0.00 | 550 |
| 2024-12-18 | 22.68 | $0.00 | 500 |
| 2024-12-06 | 22.78 | $0.00 | 726 |
| 2024-12-04 | 22.88 | $0.00 | 200 |
| 2024-12-02 | 22.98 | $0.00 | 301 |
| 2024-11-26 | 23.09 | $0.00 | 1200 |
| 2024-11-19 | 23.21 | $0.00 | 113 |
| 2024-10-11 | 23.33 | $0.00 | 200 |
| 2024-09-26 | 23.47 | $0.00 | 578 |
| 2024-07-17 | 23.61 | $0.00 | 308 |
| 2024-06-11 | 23.75 | $0.00 | 3076 |
| 2024-04-10 | 23.90 | $0.00 | 2006 |
| 2024-04-02 | 24.02 | $0.00 | 100 |
| 2024-03-07 | 24.16 | $0.00 | 165 |
| 2024-03-04 | 24.30 | $0.00 | 500 |
| 2024-03-01 | 24.46 | $0.02 | 261 |
| 2024-02-28 | 22.74 | $0.00 | 112 |
| 2024-02-23 | 21.81 | $0.00 | 101 |
| 2024-02-02 | 20.83 | $0.00 | 173 |
| 2024-02-01 | 19.80 | $0.01 | 770 |
| 2024-01-30 | 18.72 | $0.00 | 100 |
| 2023-12-29 | 18.17 | $0.00 | 931 |
| 2023-12-21 | 17.60 | $0.00 | 120 |
| 2023-12-20 | 17.00 | $0.02 | 397 |
| 2023-12-07 | 16.25 | $0.00 | 632 |
| 2023-12-01 | 17.01 | $0.00 | 301 |
| 2023-11-30 | 17.89 | $0.00 | 1000 |
| 2023-10-16 | 18.82 | $0.01 | 801 |
| 2023-09-12 | 18.53 | $0.01 | 1401 |
| 2023-09-11 | 18.24 | $0.00 | 517 |
| 2023-09-06 | 18.92 | $0.00 | 208 |
| 2023-08-08 | 19.63 | $0.00 | 445 |
| 2023-08-04 | 20.38 | $0.00 | 400 |
| 2023-08-02 | 21.19 | $0.00 | 6400 |
| 2023-06-06 | 22.06 | $0.01 | 300 |
| 2023-06-02 | 22.11 | $0.01 | 100 |
| 2023-05-15 | 22.17 | $0.01 | 194 |
| 2023-05-08 | 22.23 | $0.01 | 368 |
| 2023-05-02 | 22.29 | $0.01 | 125 |
| 2023-05-01 | 22.36 | $0.01 | 1911 |
| 2023-04-28 | 22.31 | $0.01 | 380 |
| 2023-04-27 | 22.34 | $0.01 | 500 |
| 2023-04-03 | 22.26 | $0.01 | 1001 |
| 2023-03-30 | 22.18 | $0.01 | 1004 |
| 2023-03-15 | 22.16 | $0.01 | 330 |
| 2023-03-14 | 21.80 | $0.01 | 3450 |
| 2023-02-17 | 21.45 | $0.01 | 265 |
| 2023-01-27 | 21.20 | $0.01 | 1001 |
| 2023-01-20 | 20.94 | $0.01 | 9269 |
| 2023-01-03 | 20.67 | $0.00 | 240 |
| 2022-12-30 | 20.84 | $0.00 | 2254 |
| 2022-12-29 | 21.01 | $0.00 | 422 |
| 2022-12-28 | 21.60 | $0.00 | 1246 |
| 2022-12-27 | 22.22 | $0.00 | 3447 |
| 2022-11-23 | 22.88 | $0.01 | 205 |
| 2022-11-16 | 23.14 | $0.01 | 500 |
| 2022-10-28 | 23.42 | $0.01 | 101 |
| 2022-10-24 | 23.71 | $0.01 | 200 |
| 2022-10-21 | 24.02 | $0.01 | 6100 |
| 2022-10-12 | 24.34 | $0.01 | 1548 |
| 2022-10-04 | 24.69 | $0.01 | 850 |
| 2022-10-03 | 25.04 | $0.01 | 546 |
| 2022-09-29 | 25.42 | $0.01 | 300 |
| 2022-09-14 | 25.82 | $0.01 | 300 |
| 2022-09-07 | 26.24 | $0.01 | 100 |
| 2022-09-01 | 26.69 | $0.01 | 1058 |
| 2022-08-17 | 27.16 | $0.01 | 111 |
| 2022-08-10 | 27.66 | $0.01 | 112 |
| 2022-06-23 | 28.19 | $0.01 | 351 |
| 2022-06-17 | 28.44 | $0.01 | 602 |
| 2022-06-15 | 28.70 | $0.01 | 3001 |
| 2022-06-08 | 28.98 | $0.01 | 125 |
| 2022-05-26 | 29.27 | $0.01 | 1600 |
| 2022-05-11 | 29.58 | $0.01 | 20 |
| 2022-04-21 | 29.91 | $0.00 | 22 |
| 2022-04-12 | 30.49 | $0.01 | 100 |
| 2022-03-31 | 30.73 | $0.01 | 134 |
| 2022-03-23 | 30.99 | $0.01 | 260 |
| 2022-03-17 | 31.25 | $0.02 | 1120 |
| 2022-03-15 | 31.20 | $0.02 | 500 |
| 2022-03-09 | 31.14 | $0.02 | 690 |
| 2022-03-08 | 31.13 | $0.02 | 160 |
| 2022-02-28 | 31.11 | $0.02 | 440 |
| 2022-02-22 | 31.10 | $0.02 | 20 |
| 2022-02-14 | 31.08 | $0.02 | 125 |
| 2022-02-11 | 31.06 | $0.02 | 1097 |
| 2022-02-08 | 31.07 | $0.02 | 150 |
| 2022-02-07 | 31.08 | $0.02 | 3221 |
| 2022-02-03 | 31.08 | $0.02 | 187 |
| 2022-02-02 | 31.09 | $0.02 | 20100 |
| 2022-01-28 | 31.10 | $0.03 | 108 |
| 2022-01-26 | 30.92 | $0.03 | 1005 |
| 2022-01-24 | 30.73 | $0.03 | 356 |
| 2022-01-21 | 30.53 | $0.03 | 366 |
| 2022-01-20 | 30.31 | $0.03 | 12002 |
| 2022-01-19 | 30.09 | $0.03 | 3424 |
| 2022-01-14 | 29.85 | $0.03 | 101 |
| 2022-01-13 | 29.59 | $0.06 | 141 |
| 2022-01-04 | 28.88 | $0.06 | 603 |
| 2022-01-03 | 28.13 | $0.06 | 509 |
| 2021-12-31 | 27.35 | $0.06 | 11331 |
| 2021-12-30 | 26.52 | $0.03 | 6561 |
| 2021-12-29 | 25.76 | $0.04 | 1840 |
| 2021-12-28 | 24.56 | $0.04 | 8581 |
| 2021-12-27 | 23.30 | $0.03 | 6603 |
| 2021-12-23 | 21.97 | $0.03 | 2744 |
| 2021-12-22 | 23.06 | $0.02 | 650 |
| 2021-12-21 | 24.20 | $0.01 | 336 |
| 2021-12-20 | 25.15 | $0.10 | 5001 |
| 2021-12-17 | 25.08 | $0.11 | 2197 |
| 2021-12-16 | 25.00 | $0.10 | 411 |
| 2021-12-15 | 25.05 | $0.11 | 3353 |
| 2021-12-14 | 25.09 | $0.10 | 8232 |
| 2021-12-13 | 25.21 | $0.10 | 3206 |
| 2021-12-09 | 25.33 | $0.11 | 1264 |
| 2021-12-06 | 25.27 | $0.11 | 168 |
| 2021-12-03 | 25.21 | $0.11 | 9402 |
| 2021-12-02 | 25.14 | $0.11 | 2500 |
| 2021-12-01 | 25.13 | $0.11 | 3430 |
| 2021-11-30 | 25.13 | $0.11 | 1060 |
| 2021-11-29 | 25.12 | $0.11 | 352 |
| 2021-11-22 | 25.12 | $0.12 | 407 |
| 2021-11-19 | 24.98 | $0.11 | 9041 |
| 2021-11-18 | 24.91 | $0.11 | 1860 |
| 2021-11-17 | 24.83 | $0.11 | 1240 |
| 2021-11-16 | 24.82 | $0.11 | 1477 |
| 2021-11-15 | 24.81 | $0.11 | 179 |
| 2021-11-12 | 24.80 | $0.13 | 1760 |
| 2021-11-11 | 24.69 | $0.11 | 483 |
| 2021-11-10 | 24.68 | $0.11 | 453 |
| 2021-11-09 | 24.68 | $0.12 | 100 |
| 2021-11-08 | 24.58 | $0.11 | 471 |
| 2021-11-05 | 24.53 | $0.08 | 421 |
| 2021-11-04 | 24.67 | $0.10 | 2465 |
| 2021-11-02 | 24.46 | $0.10 | 7315 |
| 2021-10-27 | 24.41 | $0.10 | 6996 |
| 2021-10-26 | 24.35 | $0.12 | 291 |
| 2021-10-22 | 24.12 | $0.12 | 164 |
| 2021-10-21 | 23.88 | $0.12 | 372 |
| 2021-10-20 | 23.63 | $0.12 | 213 |
| 2021-10-15 | 23.36 | $0.19 | 111 |
| 2021-10-14 | 22.56 | $0.16 | 111 |
| 2021-10-13 | 21.82 | $0.13 | 134 |
| 2021-10-12 | 21.15 | $0.12 | 2600 |
| 2021-10-11 | 20.47 | $0.12 | 1180 |
| 2021-10-07 | 19.77 | $0.12 | 2900 |
| 2021-10-06 | 19.02 | $0.10 | 962 |
| 2021-10-05 | 18.29 | $0.10 | 2834 |
| 2021-10-04 | 17.52 | $0.10 | 156 |
| 2021-09-28 | 16.74 | $0.06 | 411 |
| 2021-09-27 | 16.03 | $0.05 | 155 |
| 2021-09-24 | 15.30 | $0.05 | 2133 |
| 2021-09-23 | 14.54 | $0.05 | 260 |
| 2021-09-20 | 13.73 | $0.05 | 229 |
| 2021-09-16 | 12.89 | $0.42 | 1111 |
| 2021-09-13 | 12.00 | $0.05 | 1136 |
| 2021-09-10 | 12.08 | $0.05 | 126 |
| 2021-09-08 | 12.16 | $0.05 | 2528 |
| 2021-09-07 | 12.25 | $0.05 | 1166 |
| 2021-09-03 | 12.34 | $0.04 | 224 |
| 2021-09-01 | 12.48 | $0.06 | 531 |
| 2021-08-30 | 12.55 | $0.05 | 704 |
| 2021-08-27 | 12.65 | $0.04 | 4759 |
| 2021-08-25 | 12.76 | $0.04 | 200 |
| 2021-08-24 | 13.22 | $0.02 | 1279 |
| 2021-08-19 | 13.70 | $0.35 | 380 |
| 2021-08-18 | 13.37 | $0.01 | 212 |
| 2021-08-17 | 13.97 | $0.25 | 1973 |
| 2021-08-12 | 13.87 | $0.30 | 4125 |
| 2021-08-11 | 13.33 | $0.30 | 1713 |
| 2021-08-10 | 12.75 | $0.30 | 554 |
| 2021-08-06 | 12.17 | $0.29 | 925 |
| 2021-08-05 | 11.59 | $0.29 | 3205 |
| 2021-08-04 | 10.97 | $0.29 | 2013 |
| 2021-08-02 | 10.35 | $0.27 | 223 |
| 2021-07-30 | 9.73 | $0.29 | 710 |
| 2021-07-29 | 9.02 | $0.29 | 7229 |
| 2021-07-28 | 8.27 | $0.27 | 429 |
| 2021-07-27 | 7.54 | $0.29 | 2201 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected