Is Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF) research center and poll results.
OTC : BBAJF
Banco del Bajío, S.A., Institución de Banca Múltiple — Technical Indicators
$3.3 USD
$0 (0.0%)
- Volume
- 330
- Average Volume
- 630
- Market Capitalization
- $3.93B
- P/E Ratio
- 7.72
- Dividend Yield
- 4.82%
- Price Target
- Year High
- $3.38
- Year Low
- $2.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.13
2026-07-20
Close Price
$3.30
Vol: 330
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.25
Average
2.70
Maximum
3.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.13 | $3.30 | 330 |
| 2026-07-17 | 3.12 | $3.30 | 330 |
| 2026-07-16 | 3.11 | $3.30 | 330 |
| 2026-07-15 | 3.10 | $3.11 | — |
| 2026-07-14 | 3.10 | $3.11 | 6800 |
| 2026-07-13 | 3.10 | $3.10 | — |
| 2026-07-10 | 3.10 | $3.10 | 100 |
| 2026-07-09 | 3.10 | $3.10 | 100 |
| 2026-07-08 | 3.10 | $3.10 | — |
| 2026-07-07 | 3.10 | $3.10 | — |
| 2026-07-06 | 3.10 | $3.10 | 100 |
| 2026-07-02 | 3.09 | $3.10 | 100 |
| 2026-07-01 | 3.09 | $3.10 | 100 |
| 2026-06-30 | 3.09 | $3.10 | 100 |
| 2026-06-29 | 3.09 | $3.10 | 100 |
| 2026-06-26 | 3.09 | $3.10 | 100 |
| 2026-06-25 | 3.10 | $3.10 | 100 |
| 2026-06-24 | 3.10 | $3.10 | 660 |
| 2026-06-23 | 3.10 | $3.10 | 100 |
| 2026-06-22 | 3.11 | $3.10 | 100 |
| 2026-06-18 | 3.11 | $3.10 | 100 |
| 2026-06-17 | 3.12 | $3.10 | 100 |
| 2026-06-16 | 3.12 | $3.10 | 100 |
| 2026-06-15 | 3.12 | $3.10 | 100 |
| 2026-06-12 | 3.13 | $3.10 | 100 |
| 2026-06-11 | 3.13 | $3.10 | 100 |
| 2026-06-10 | 3.14 | $3.10 | 100 |
| 2026-06-09 | 3.14 | $3.10 | 4000 |
| 2026-06-08 | 3.14 | $3.06 | — |
| 2026-06-05 | 3.15 | $3.06 | 100 |
| 2026-06-04 | 3.15 | $3.06 | 100 |
| 2026-06-03 | 3.15 | $3.06 | 100 |
| 2026-06-02 | 3.16 | $3.06 | 100 |
| 2026-06-01 | 3.18 | $3.06 | 100 |
| 2026-05-29 | 3.20 | $3.06 | 9803 |
| 2026-05-28 | 3.21 | $3.30 | 363 |
| 2026-05-27 | 3.22 | $3.18 | 100 |
| 2026-05-26 | 3.23 | $3.18 | — |
| 2026-05-22 | 3.24 | $3.18 | 100 |
| 2026-05-21 | 3.25 | $3.18 | 100 |
| 2026-05-20 | 3.26 | $3.18 | 100 |
| 2026-05-19 | 3.27 | $3.18 | 100 |
| 2026-05-18 | 3.28 | $3.18 | 100 |
| 2026-05-15 | 3.29 | $3.18 | — |
| 2026-05-14 | 3.30 | $3.18 | 100 |
| 2026-05-13 | 3.31 | $3.18 | 100 |
| 2026-05-12 | 3.32 | $3.18 | 225 |
| 2026-05-11 | 3.33 | $3.16 | 100 |
| 2026-05-08 | 3.33 | $3.17 | 175 |
| 2026-05-07 | 3.34 | $3.05 | — |
| 2026-05-06 | 3.35 | $3.05 | 16115 |
| 2026-05-05 | 3.37 | $3.38 | 100 |
| 2026-05-04 | 3.36 | $3.38 | 100 |
| 2026-05-01 | 3.36 | $3.38 | 100 |
| 2026-04-30 | 3.35 | $3.38 | 100 |
| 2026-04-29 | 3.34 | $3.38 | 100 |
| 2026-04-28 | 3.32 | $3.38 | 100 |
| 2026-04-27 | 3.30 | $3.38 | 100 |
| 2026-04-24 | 3.29 | $3.38 | 100 |
| 2026-04-23 | 3.27 | $3.38 | 100 |
| 2026-04-22 | 3.24 | $3.38 | 100 |
| 2026-04-21 | 3.21 | $3.38 | 100 |
| 2026-04-20 | 3.18 | $3.38 | — |
| 2026-04-17 | 3.16 | $3.38 | 100 |
| 2026-04-16 | 3.13 | $3.38 | 100 |
| 2026-04-15 | 3.11 | $3.38 | 100 |
| 2026-04-14 | 3.08 | $3.38 | 1000 |
| 2026-04-13 | 3.06 | $3.31 | 100 |
| 2026-04-10 | 3.04 | $3.31 | 100 |
| 2026-04-09 | 3.02 | $3.31 | 100 |
| 2026-04-08 | 3.01 | $3.31 | 100 |
| 2026-04-07 | 2.99 | $3.31 | 100 |
| 2026-04-06 | 2.97 | $3.31 | 375 |
| 2026-04-02 | 2.96 | $3.21 | 100 |
| 2026-04-01 | 2.95 | $3.21 | 600 |
| 2026-03-31 | 2.94 | $3.00 | 100 |
| 2026-03-30 | 2.94 | $3.00 | 100 |
| 2026-03-27 | 2.94 | $3.00 | 101 |
| 2026-03-26 | 2.94 | $3.08 | 2000 |
| 2026-03-25 | 2.93 | $2.81 | 2000 |
| 2026-03-24 | 2.94 | $2.81 | 2000 |
| 2026-03-23 | 2.95 | $2.81 | 2000 |
| 2026-03-20 | 2.96 | $2.81 | 2000 |
| 2026-03-19 | 2.97 | $2.81 | 2000 |
| 2026-03-18 | 2.98 | $2.94 | 2000 |
| 2026-03-17 | 2.98 | $2.94 | 2000 |
| 2026-03-16 | 2.98 | $2.94 | 200 |
| 2026-03-13 | 2.98 | $2.81 | 2000 |
| 2026-03-12 | 2.99 | $3.00 | 2000 |
| 2026-03-11 | 2.99 | $3.00 | 2000 |
| 2026-03-10 | 2.99 | $3.00 | 2000 |
| 2026-03-09 | 2.99 | $3.00 | 2000 |
| 2026-03-06 | 2.99 | $3.00 | 2000 |
| 2026-03-05 | 2.99 | $3.00 | 2000 |
| 2026-03-04 | 2.99 | $2.99 | 61487 |
| 2026-03-03 | 2.99 | $2.99 | 61487 |
| 2026-03-02 | 2.99 | $2.99 | 61487 |
| 2026-02-27 | 2.99 | $2.99 | 61487 |
| 2026-02-26 | 2.99 | $2.99 | 61487 |
| 2026-02-25 | 2.99 | $2.99 | 61487 |
| 2026-02-24 | 2.99 | $2.99 | 61487 |
| 2026-02-23 | 2.99 | $2.99 | 61487 |
| 2026-02-20 | 2.99 | $2.99 | — |
| 2026-02-19 | 2.99 | $2.99 | — |
| 2026-02-18 | 2.98 | $2.99 | — |
| 2026-02-17 | 2.97 | $2.99 | — |
| 2026-02-13 | 2.95 | $2.99 | — |
| 2026-02-12 | 2.93 | $2.99 | — |
| 2026-02-11 | 2.90 | $2.99 | — |
| 2026-02-10 | 2.88 | $2.99 | — |
| 2026-02-09 | 2.85 | $2.99 | — |
| 2026-02-06 | 2.83 | $2.99 | — |
| 2026-02-05 | 2.81 | $2.99 | 61487 |
| 2026-02-04 | 2.79 | $2.99 | 61487 |
| 2026-02-03 | 2.77 | $2.99 | 61487 |
| 2026-02-02 | 2.76 | $2.99 | — |
| 2026-01-30 | 2.74 | $2.99 | — |
| 2026-01-29 | 2.73 | $2.99 | 61487 |
| 2026-01-28 | 2.71 | $2.99 | 61487 |
| 2026-01-27 | 2.70 | $2.99 | 61487 |
| 2026-01-26 | 2.68 | $2.99 | 61487 |
| 2026-01-23 | 2.67 | $2.99 | 61487 |
| 2026-01-22 | 2.65 | $3.00 | 62487 |
| 2026-01-21 | 2.64 | $2.83 | 10000 |
| 2026-01-20 | 2.63 | $2.83 | 10000 |
| 2026-01-16 | 2.62 | $2.50 | 10000 |
| 2026-01-15 | 2.63 | $2.50 | 10000 |
| 2026-01-14 | 2.64 | $2.50 | 10000 |
| 2026-01-13 | 2.64 | $2.50 | 10000 |
| 2026-01-12 | 2.65 | $2.45 | 15019 |
| 2026-01-09 | 2.66 | $2.61 | 10000 |
| 2026-01-08 | 2.66 | $2.61 | 10000 |
| 2026-01-07 | 2.66 | $2.61 | 10000 |
| 2026-01-06 | 2.67 | $2.61 | 565 |
| 2026-01-05 | 2.67 | $2.69 | 10000 |
| 2026-01-02 | 2.67 | $2.69 | 10000 |
| 2025-12-31 | 2.67 | $2.69 | 10000 |
| 2025-12-30 | 2.67 | $2.69 | 10000 |
| 2025-12-29 | 2.66 | $2.69 | 10000 |
| 2025-12-26 | 2.65 | $2.69 | 10000 |
| 2025-12-24 | 2.63 | $2.69 | — |
| 2025-12-23 | 2.62 | $2.69 | 10000 |
| 2025-12-22 | 2.61 | $2.69 | 10000 |
| 2025-12-19 | 2.60 | $2.65 | 10000 |
| 2025-12-18 | 2.58 | $2.65 | 10000 |
| 2025-12-17 | 2.57 | $2.65 | 10000 |
| 2025-12-16 | 2.57 | $2.65 | 10000 |
| 2025-12-15 | 2.57 | $2.65 | — |
| 2025-12-12 | 2.56 | $2.65 | — |
| 2025-12-11 | 2.56 | $2.65 | — |
| 2025-12-10 | 2.55 | $2.65 | 10000 |
| 2025-12-09 | 2.54 | $2.65 | — |
| 2025-12-08 | 2.54 | $2.65 | 10000 |
| 2025-12-05 | 2.53 | $2.65 | 10000 |
| 2025-12-04 | 2.53 | $2.65 | 10000 |
| 2025-12-03 | 2.52 | $2.70 | 10000 |
| 2025-12-02 | 2.51 | $2.70 | 10000 |
| 2025-12-01 | 2.51 | $2.47 | 10000 |
| 2025-11-28 | 2.51 | $2.47 | 10000 |
| 2025-11-26 | 2.51 | $2.47 | 10000 |
| 2025-11-25 | 2.52 | $2.47 | 850 |
| 2025-11-24 | 2.52 | $2.42 | 10000 |
| 2025-11-21 | 2.53 | $2.42 | 10000 |
| 2025-11-20 | 2.53 | $2.42 | 10000 |
| 2025-11-19 | 2.53 | $2.42 | 10000 |
| 2025-11-18 | 2.54 | $2.58 | 10000 |
| 2025-11-17 | 2.53 | $2.58 | 10000 |
| 2025-11-14 | 2.53 | $2.54 | 400 |
| 2025-11-13 | 2.53 | $2.54 | 400 |
| 2025-11-12 | 2.53 | $2.54 | 400 |
| 2025-11-11 | 2.52 | $2.54 | 400 |
| 2025-11-10 | 2.52 | $2.54 | 400 |
| 2025-11-07 | 2.52 | $2.54 | 400 |
| 2025-11-06 | 2.52 | $2.54 | 400 |
| 2025-11-05 | 2.52 | $2.54 | 400 |
| 2025-11-04 | 2.51 | $2.54 | 400 |
| 2025-11-03 | 2.51 | $2.54 | 400 |
| 2025-10-31 | 2.51 | $2.54 | 1481 |
| 2025-10-30 | 2.51 | $2.56 | 400 |
| 2025-10-29 | 2.51 | $2.56 | 400 |
| 2025-10-28 | 2.50 | $2.51 | — |
| 2025-10-27 | 2.50 | $2.51 | — |
| 2025-10-24 | 2.50 | $2.51 | — |
| 2025-10-23 | 2.50 | $2.51 | — |
| 2025-10-22 | 2.50 | $2.51 | 100 |
| 2025-10-21 | 2.50 | $2.50 | — |
| 2025-10-20 | 2.50 | $2.50 | — |
| 2025-10-17 | 2.49 | $2.50 | — |
| 2025-10-16 | 2.47 | $2.50 | — |
| 2025-10-15 | 2.46 | $2.50 | — |
| 2025-10-14 | 2.45 | $2.50 | — |
| 2025-10-13 | 2.43 | $2.50 | — |
| 2025-10-10 | 2.42 | $2.50 | 401 |
| 2025-10-09 | 2.41 | $2.50 | — |
| 2025-10-08 | 2.39 | $2.50 | — |
| 2025-10-07 | 2.38 | $2.50 | — |
| 2025-10-06 | 2.37 | $2.50 | — |
| 2025-10-03 | 2.35 | $2.50 | — |
| 2025-10-02 | 2.34 | $2.50 | — |
| 2025-10-01 | 2.32 | $2.50 | — |
| 2025-09-30 | 2.31 | $2.50 | — |
| 2025-09-29 | 2.30 | $2.50 | — |
| 2025-09-26 | 2.28 | $2.50 | — |
| 2025-09-25 | 2.27 | $2.50 | — |
| 2025-09-24 | 2.26 | $2.50 | — |
| 2025-09-23 | 2.24 | $2.50 | 13750 |
| 2025-09-22 | 2.23 | $2.23 | — |
| 2025-09-19 | 2.23 | $2.23 | — |
| 2025-09-18 | 2.23 | $2.23 | — |
| 2025-09-17 | 2.23 | $2.23 | — |
| 2025-09-16 | 2.23 | $2.23 | — |
| 2025-09-15 | 2.23 | $2.23 | — |
| 2025-09-12 | 2.23 | $2.23 | — |
| 2025-09-11 | 2.23 | $2.23 | — |
| 2025-09-10 | 2.23 | $2.23 | — |
| 2025-09-09 | 2.23 | $2.23 | — |
| 2025-09-08 | 2.23 | $2.23 | — |
| 2025-09-05 | 2.23 | $2.23 | — |
| 2025-09-04 | 2.23 | $2.23 | — |
| 2025-09-03 | 2.23 | $2.23 | — |
| 2025-09-02 | 2.23 | $2.23 | — |
| 2025-08-29 | 2.23 | $2.23 | — |
| 2025-08-28 | 2.23 | $2.23 | — |
| 2025-08-27 | 2.24 | $2.23 | — |
| 2025-08-26 | 2.24 | $2.23 | — |
| 2025-08-25 | 2.24 | $2.23 | — |
| 2025-08-22 | 2.24 | $2.23 | — |
| 2025-08-21 | 2.24 | $2.23 | — |
| 2025-08-20 | 2.25 | $2.23 | — |
| 2025-08-19 | 2.25 | $2.23 | — |
| 2025-08-18 | 2.25 | $2.23 | — |
| 2025-08-15 | 2.25 | $2.23 | — |
| 2025-08-14 | 2.25 | $2.23 | — |
| 2025-08-13 | 2.26 | $2.23 | — |
| 2025-08-12 | 2.26 | $2.23 | — |
| 2025-08-11 | 2.26 | $2.23 | — |
| 2025-08-08 | 2.26 | $2.23 | — |
| 2025-08-07 | 2.26 | $2.23 | — |
| 2025-08-06 | 2.27 | $2.23 | — |
| 2025-08-05 | 2.27 | $2.24 | 600 |
| 2025-08-04 | 2.28 | $2.27 | — |
| 2025-08-01 | 2.28 | $2.27 | — |
| 2025-07-31 | 2.29 | $2.27 | — |
| 2025-07-30 | 2.30 | $2.27 | — |
| 2025-07-29 | 2.31 | $2.27 | — |
| 2025-07-28 | 2.31 | $2.27 | — |
| 2025-07-25 | 2.32 | $2.27 | — |
| 2025-07-24 | 2.33 | $2.27 | — |
| 2025-07-23 | 2.33 | $2.27 | — |
| 2025-07-22 | 2.34 | $2.27 | — |
| 2025-07-21 | 2.36 | $2.27 | — |
| 2025-07-18 | 2.37 | $2.27 | — |
| 2025-07-17 | 2.39 | $2.27 | — |
| 2025-07-16 | 2.40 | $2.27 | — |
| 2025-07-15 | 2.42 | $2.27 | — |
| 2025-07-14 | 2.43 | $2.27 | — |
| 2025-07-11 | 2.45 | $2.27 | — |
| 2025-07-10 | 2.46 | $2.27 | — |
| 2025-07-09 | 2.48 | $2.27 | 20031 |
| 2025-07-08 | 2.50 | $2.41 | — |
| 2025-07-07 | 2.51 | $2.41 | — |
| 2025-07-03 | 2.52 | $2.41 | — |
| 2025-07-02 | 2.53 | $2.41 | — |
| 2025-07-01 | 2.54 | $2.41 | — |
| 2025-06-30 | 2.55 | $2.41 | — |
| 2025-06-27 | 2.56 | $2.41 | — |
| 2025-06-26 | 2.57 | $2.41 | — |
| 2025-06-25 | 2.58 | $2.41 | — |
| 2025-06-24 | 2.60 | $2.41 | 2959 |
| 2025-06-23 | 2.61 | $2.57 | — |
| 2025-06-20 | 2.62 | $2.57 | — |
| 2025-06-18 | 2.62 | $2.57 | — |
| 2025-06-17 | 2.63 | $2.57 | — |
| 2025-06-16 | 2.63 | $2.57 | — |
| 2025-06-13 | 2.63 | $2.57 | — |
| 2025-06-12 | 2.63 | $2.57 | 4551 |
| 2025-06-11 | 2.63 | $2.61 | — |
| 2025-06-10 | 2.62 | $2.61 | — |
| 2025-06-09 | 2.62 | $2.61 | — |
| 2025-06-06 | 2.62 | $2.61 | — |
| 2025-06-05 | 2.61 | $2.61 | — |
| 2025-06-04 | 2.61 | $2.61 | — |
| 2025-06-03 | 2.60 | $2.61 | — |
| 2025-06-02 | 2.60 | $2.61 | — |
| 2025-05-30 | 2.59 | $2.61 | — |
| 2025-05-29 | 2.58 | $2.61 | 223 |
| 2025-05-28 | 2.58 | $2.70 | — |
| 2025-05-27 | 2.56 | $2.70 | — |
| 2025-05-23 | 2.55 | $2.70 | — |
| 2025-05-22 | 2.54 | $2.70 | — |
| 2025-05-21 | 2.53 | $2.70 | — |
| 2025-05-20 | 2.51 | $2.70 | 10000 |
| 2025-05-19 | 2.49 | $2.55 | — |
| 2025-05-16 | 2.48 | $2.55 | — |
| 2025-05-15 | 2.47 | $2.55 | — |
| 2025-05-14 | 2.45 | $2.55 | — |
| 2025-05-13 | 2.44 | $2.55 | — |
| 2025-05-12 | 2.43 | $2.55 | — |
| 2025-05-09 | 2.42 | $2.55 | — |
| 2025-05-08 | 2.40 | $2.55 | — |
| 2025-05-07 | 2.38 | $2.55 | 5000 |
| 2025-05-06 | 2.37 | $2.49 | 10100 |
| 2025-05-05 | 2.35 | $2.49 | — |
| 2025-05-02 | 2.35 | $2.49 | 10346 |
| 2025-05-01 | 2.35 | $2.45 | — |
| 2025-04-30 | 2.33 | $2.45 | — |
| 2025-04-29 | 2.32 | $2.45 | — |
| 2025-04-28 | 2.30 | $2.45 | — |
| 2025-04-25 | 2.29 | $2.45 | — |
| 2025-04-24 | 2.28 | $2.45 | 5000 |
| 2025-04-23 | 2.27 | $2.32 | — |
| 2025-04-22 | 2.26 | $2.32 | — |
| 2025-04-21 | 2.26 | $2.32 | — |
| 2025-04-17 | 2.25 | $2.32 | — |
| 2025-04-16 | 2.25 | $2.32 | — |
| 2025-04-15 | 2.24 | $2.32 | — |
| 2025-04-14 | 2.24 | $2.32 | — |
| 2025-04-11 | 2.23 | $2.32 | 1698 |
| 2025-04-10 | 2.23 | $2.19 | — |
| 2025-04-09 | 2.23 | $2.19 | — |
| 2025-04-08 | 2.23 | $2.19 | — |
| 2025-04-07 | 2.23 | $2.19 | 1000 |
| 2025-04-04 | 2.23 | $2.45 | — |
| 2025-04-03 | 2.22 | $2.45 | 100 |
| 2025-04-02 | 2.21 | $2.16 | — |
| 2025-04-01 | 2.21 | $2.16 | — |
| 2025-03-31 | 2.21 | $2.16 | 300 |
| 2025-03-28 | 2.23 | $2.22 | — |
| 2025-03-27 | 2.24 | $2.22 | — |
| 2025-03-26 | 2.25 | $2.22 | — |
| 2025-03-25 | 2.26 | $2.22 | — |
| 2025-03-24 | 2.27 | $2.22 | — |
| 2025-03-21 | 2.28 | $2.22 | — |
| 2025-03-20 | 2.29 | $2.22 | — |
| 2025-03-19 | 2.30 | $2.22 | — |
| 2025-03-18 | 2.31 | $2.22 | — |
| 2025-03-17 | 2.33 | $2.22 | — |
| 2025-03-14 | 2.34 | $2.22 | — |
| 2025-03-13 | 2.35 | $2.22 | — |
| 2025-03-12 | 2.36 | $2.22 | — |
| 2025-03-11 | 2.37 | $2.22 | — |
| 2025-03-10 | 2.38 | $2.22 | 1100 |
| 2025-03-07 | 2.39 | $2.20 | — |
| 2025-03-06 | 2.41 | $2.20 | — |
| 2025-03-05 | 2.42 | $2.20 | — |
| 2025-03-04 | 2.43 | $2.20 | 850 |
| 2025-03-03 | 2.44 | $2.43 | — |
| 2025-02-28 | 2.45 | $2.43 | — |
| 2025-02-27 | 2.45 | $2.43 | — |
| 2025-02-26 | 2.45 | $2.43 | — |
| 2025-02-25 | 2.45 | $2.43 | — |
| 2025-02-24 | 2.45 | $2.43 | 25000 |
| 2025-02-21 | 2.45 | $2.45 | — |
| 2025-02-20 | 2.44 | $2.45 | — |
| 2025-02-19 | 2.44 | $2.45 | — |
| 2025-02-18 | 2.43 | $2.45 | — |
| 2025-02-14 | 2.42 | $2.45 | — |
| 2025-02-13 | 2.40 | $2.45 | — |
| 2025-02-12 | 2.39 | $2.45 | — |
| 2025-02-11 | 2.37 | $2.45 | — |
| 2025-02-10 | 2.36 | $2.45 | — |
| 2025-02-07 | 2.34 | $2.45 | — |
| 2025-02-06 | 2.33 | $2.45 | — |
| 2025-02-05 | 2.31 | $2.45 | — |
| 2025-02-04 | 2.30 | $2.45 | — |
| 2025-02-03 | 2.28 | $2.45 | — |
| 2025-01-31 | 2.25 | $2.45 | — |
| 2025-01-30 | 2.23 | $2.45 | — |
| 2025-01-29 | 2.21 | $2.45 | — |
| 2025-01-28 | 2.19 | $2.45 | — |
| 2025-01-27 | 2.17 | $2.45 | 5882 |
| 2025-01-24 | 2.16 | $2.39 | 10000 |
| 2025-01-23 | 2.14 | $2.34 | — |
| 2025-01-22 | 2.14 | $2.34 | — |
| 2025-01-21 | 2.13 | $2.34 | 301 |
| 2025-01-17 | 2.12 | $2.16 | — |
| 2025-01-16 | 2.12 | $2.16 | — |
| 2025-01-15 | 2.12 | $2.16 | — |
| 2025-01-14 | 2.12 | $2.16 | — |
| 2025-01-13 | 2.12 | $2.16 | — |
| 2025-01-10 | 2.13 | $2.16 | — |
| 2025-01-08 | 2.13 | $2.16 | — |
| 2025-01-07 | 2.12 | $2.16 | — |
| 2025-01-06 | 2.12 | $2.16 | 300 |
| 2025-01-03 | 2.12 | $1.95 | — |
| 2025-01-02 | 2.12 | $1.95 | — |
| 2024-12-31 | 2.13 | $1.95 | 28409 |
| 2024-12-30 | 2.14 | $2.10 | — |
| 2024-12-27 | 2.13 | $2.10 | — |
| 2024-12-26 | 2.13 | $2.10 | — |
| 2024-12-24 | 2.12 | $2.10 | 900 |
| 2024-12-23 | 2.12 | $2.17 | — |
| 2024-12-20 | 2.11 | $2.17 | — |
| 2024-12-19 | 2.10 | $2.17 | — |
| 2024-12-18 | 2.09 | $2.17 | — |
| 2024-12-17 | 2.08 | $2.17 | — |
| 2024-12-16 | 2.08 | $2.17 | — |
| 2024-12-13 | 2.07 | $2.17 | 223 |
| 2024-12-12 | 2.06 | $2.24 | — |
| 2024-12-11 | 2.05 | $2.24 | 36947 |
| 2024-12-10 | 2.04 | $2.10 | — |
| 2024-12-09 | 2.04 | $2.10 | — |
| 2024-12-06 | 2.04 | $2.10 | — |
| 2024-12-05 | 2.04 | $2.10 | — |
| 2024-12-04 | 2.04 | $2.10 | — |
| 2024-12-03 | 2.04 | $2.10 | — |
| 2024-12-02 | 2.04 | $2.10 | 225 |
| 2024-11-29 | 2.04 | $2.00 | — |
| 2024-11-27 | 2.05 | $2.00 | — |
| 2024-11-26 | 2.06 | $2.00 | — |
| 2024-11-25 | 2.07 | $2.00 | — |
| 2024-11-22 | 2.08 | $2.00 | — |
| 2024-11-21 | 2.09 | $2.00 | 10000 |
| 2024-11-20 | 2.10 | $2.00 | — |
| 2024-11-19 | 2.12 | $2.00 | — |
| 2024-11-18 | 2.13 | $2.00 | — |
| 2024-11-15 | 2.14 | $2.00 | — |
| 2024-11-14 | 2.14 | $2.00 | — |
| 2024-11-13 | 2.15 | $2.00 | 10000 |
| 2024-11-12 | 2.16 | $2.04 | 27100 |
| 2024-11-11 | 2.18 | $2.06 | 70500 |
| 2024-11-08 | 2.19 | $2.16 | 10500 |
| 2024-11-07 | 2.21 | $2.08 | — |
| 2024-11-06 | 2.22 | $2.08 | 37800 |
| 2024-11-05 | 2.24 | $2.15 | — |
| 2024-11-04 | 2.25 | $2.15 | — |
| 2024-11-01 | 2.26 | $2.15 | — |
| 2024-10-31 | 2.28 | $2.15 | — |
| 2024-10-30 | 2.29 | $2.15 | — |
| 2024-10-29 | 2.30 | $2.15 | 2500 |
| 2024-10-28 | 2.31 | $2.25 | — |
| 2024-10-25 | 2.32 | $2.25 | — |
| 2024-10-24 | 2.33 | $2.25 | — |
| 2024-10-23 | 2.34 | $2.25 | — |
| 2024-10-22 | 2.34 | $2.25 | 3329 |
| 2024-10-21 | 2.35 | $2.15 | — |
| 2024-10-18 | 2.36 | $2.15 | — |
| 2024-10-17 | 2.38 | $2.15 | — |
| 2024-10-16 | 2.39 | $2.15 | 1286 |
| 2024-10-15 | 2.40 | $2.40 | — |
| 2024-10-14 | 2.40 | $2.40 | — |
| 2024-10-11 | 2.40 | $2.40 | — |
| 2024-10-10 | 2.41 | $2.40 | — |
| 2024-10-09 | 2.41 | $2.40 | — |
| 2024-10-08 | 2.41 | $2.40 | — |
| 2024-10-07 | 2.41 | $2.40 | — |
| 2024-10-04 | 2.41 | $2.40 | — |
| 2024-10-03 | 2.41 | $2.40 | — |
| 2024-10-02 | 2.41 | $2.40 | — |
| 2024-10-01 | 2.41 | $2.40 | — |
| 2024-09-30 | 2.41 | $2.40 | — |
| 2024-09-27 | 2.41 | $2.40 | 60010 |
| 2024-09-26 | 2.41 | $2.41 | — |
| 2024-09-25 | 2.41 | $2.41 | — |
| 2024-09-24 | 2.42 | $2.41 | — |
| 2024-09-23 | 2.44 | $2.41 | — |
| 2024-09-20 | 2.46 | $2.41 | — |
| 2024-09-19 | 2.48 | $2.41 | — |
| 2024-09-18 | 2.49 | $2.41 | — |
| 2024-09-17 | 2.51 | $2.41 | — |
| 2024-09-16 | 2.53 | $2.41 | — |
| 2024-09-13 | 2.55 | $2.41 | — |
| 2024-09-12 | 2.57 | $2.41 | — |
| 2024-09-11 | 2.59 | $2.41 | — |
| 2024-09-10 | 2.62 | $2.41 | — |
| 2024-09-09 | 2.65 | $2.41 | — |
| 2024-09-06 | 2.68 | $2.41 | — |
| 2024-09-05 | 2.70 | $2.41 | — |
| 2024-09-04 | 2.73 | $2.41 | — |
| 2024-09-03 | 2.76 | $2.41 | — |
| 2024-08-30 | 2.79 | $2.41 | — |
| 2024-08-29 | 2.81 | $2.41 | — |
| 2024-08-28 | 2.84 | $2.41 | 1525 |
| 2024-08-27 | 2.87 | $2.54 | 168 |
| 2024-08-26 | 2.89 | $2.80 | — |
| 2024-08-23 | 2.90 | $2.80 | — |
| 2024-08-22 | 2.91 | $2.80 | — |
| 2024-08-21 | 2.91 | $2.80 | — |
| 2024-08-20 | 2.93 | $2.80 | — |
| 2024-08-19 | 2.95 | $2.80 | — |
| 2024-08-16 | 2.97 | $2.80 | — |
| 2024-08-15 | 2.99 | $2.80 | 1669 |
| 2024-08-14 | 3.02 | $2.82 | 2866 |
| 2024-08-13 | 3.04 | $2.96 | — |
| 2024-08-12 | 3.05 | $2.96 | — |
| 2024-08-09 | 3.07 | $2.96 | — |
| 2024-08-08 | 3.08 | $2.96 | — |
| 2024-08-07 | 3.09 | $2.96 | — |
| 2024-08-06 | 3.09 | $2.96 | — |
| 2024-08-05 | 3.10 | $2.96 | — |
| 2024-08-02 | 3.11 | $2.96 | — |
| 2024-08-01 | 3.12 | $2.96 | — |
| 2024-07-31 | 3.13 | $2.96 | — |
| 2024-07-30 | 3.12 | $2.96 | — |
| 2024-07-29 | 3.12 | $2.96 | — |
| 2024-07-26 | 3.12 | $2.96 | — |
| 2024-07-25 | 3.12 | $2.96 | 16592 |
| 2024-07-24 | 3.12 | $3.19 | — |
| 2024-07-23 | 3.11 | $3.19 | — |
| 2024-07-22 | 3.10 | $3.19 | — |
| 2024-07-19 | 3.09 | $3.19 | 1087 |
| 2024-07-18 | 3.07 | $3.28 | — |
| 2024-07-17 | 3.05 | $3.28 | — |
| 2024-07-16 | 3.03 | $3.28 | — |
| 2024-07-15 | 3.01 | $3.28 | 2525 |
| 2024-07-12 | 2.98 | $3.12 | — |
| 2024-07-11 | 2.97 | $3.12 | — |
| 2024-07-10 | 2.95 | $3.12 | — |
| 2024-07-09 | 2.93 | $3.12 | — |
| 2024-07-08 | 2.92 | $3.12 | — |
| 2024-07-05 | 2.91 | $3.12 | 3000 |
| 2024-07-03 | 2.91 | $3.11 | 480 |
| 2024-07-02 | 2.90 | $2.94 | — |
| 2024-07-01 | 2.90 | $2.94 | — |
| 2024-06-28 | 2.93 | $2.94 | 2601 |
| 2024-06-27 | 2.96 | $2.97 | — |
| 2024-06-26 | 3.00 | $2.97 | — |
| 2024-06-25 | 3.03 | $2.97 | — |
| 2024-06-24 | 3.07 | $2.97 | 338 |
| 2024-06-21 | 3.10 | $2.96 | 168512 |
| 2024-06-20 | 3.14 | $2.88 | — |
| 2024-06-18 | 3.18 | $2.88 | — |
| 2024-06-17 | 3.22 | $2.88 | 20005 |
| 2024-06-14 | 3.26 | $2.75 | 6600 |
| 2024-06-13 | 3.31 | $2.79 | — |
| 2024-06-12 | 3.36 | $2.79 | — |
| 2024-06-11 | 3.41 | $2.79 | 3958 |
| 2024-06-10 | 3.46 | $2.76 | 28117 |
| 2024-06-07 | 3.52 | $2.79 | 49954 |
| 2024-06-06 | 3.57 | $3.06 | 50371 |
| 2024-06-05 | 3.61 | $2.99 | — |
| 2024-06-04 | 3.65 | $2.99 | — |
| 2024-06-03 | 3.70 | $3.00 | 20400 |
| 2024-05-31 | 3.75 | $3.42 | 4263 |
| 2024-05-30 | 3.77 | $3.63 | — |
| 2024-05-29 | 3.77 | $3.63 | 7560 |
| 2024-05-28 | 3.78 | $3.70 | — |
| 2024-05-24 | 3.79 | $3.70 | — |
| 2024-05-23 | 3.79 | $3.70 | — |
| 2024-05-22 | 3.80 | $3.70 | — |
| 2024-05-21 | 3.80 | $3.70 | — |
| 2024-05-20 | 3.81 | $3.70 | — |
| 2024-05-17 | 3.82 | $3.70 | — |
| 2024-05-16 | 3.82 | $3.70 | 17103 |
| 2024-05-15 | 3.83 | $3.82 | 44494 |
| 2024-05-14 | 3.83 | $3.66 | 972 |
| 2024-05-13 | 3.84 | $3.86 | — |
| 2024-05-10 | 3.84 | $3.86 | — |
| 2024-05-09 | 3.84 | $3.86 | — |
| 2024-05-08 | 3.84 | $3.86 | — |
| 2024-05-07 | 3.84 | $3.86 | 214 |
| 2024-05-06 | 3.84 | $4.01 | — |
| 2024-05-03 | 3.83 | $4.01 | 200 |
| 2024-05-02 | 3.83 | $3.72 | — |
| 2024-05-01 | 3.84 | $3.72 | — |
| 2024-04-30 | 3.85 | $3.72 | 100 |
| 2024-04-29 | 3.86 | $3.90 | 1972 |
| 2024-04-26 | 3.86 | $3.72 | 931 |
| 2024-04-25 | 3.87 | $3.84 | — |
| 2024-04-24 | 3.87 | $3.84 | — |
| 2024-04-23 | 3.87 | $3.84 | — |
| 2024-04-22 | 3.86 | $3.84 | — |
| 2024-04-19 | 3.85 | $3.84 | — |
| 2024-04-18 | 3.85 | $3.84 | — |
| 2024-04-17 | 3.85 | $3.84 | — |
| 2024-04-16 | 3.86 | $3.84 | — |
| 2024-04-15 | 3.86 | $3.84 | — |
| 2024-04-12 | 3.87 | $3.84 | — |
| 2024-04-11 | 3.87 | $3.84 | — |
| 2024-04-10 | 3.88 | $3.84 | — |
| 2024-04-09 | 3.88 | $3.84 | 1127 |
| 2024-04-08 | 3.89 | $3.90 | — |
| 2024-04-05 | 3.89 | $3.90 | 71246 |
| 2024-04-04 | 3.89 | $3.94 | — |
| 2024-04-03 | 3.89 | $3.94 | — |
| 2024-04-02 | 3.87 | $3.94 | — |
| 2024-04-01 | 3.85 | $3.94 | — |
| 2024-03-28 | 3.83 | $3.94 | 266 |
| 2024-03-27 | 3.81 | $3.90 | 272 |
| 2024-03-26 | 3.79 | $3.70 | — |
| 2024-03-25 | 3.79 | $3.70 | — |
| 2024-03-22 | 3.80 | $3.70 | 20447 |
| 2024-03-21 | 3.81 | $3.75 | 16289 |
| 2024-03-20 | 3.82 | $3.94 | — |
| 2024-03-19 | 3.82 | $3.94 | — |
| 2024-03-18 | 3.83 | $3.94 | — |
| 2024-03-15 | 3.83 | $3.94 | — |
| 2024-03-14 | 3.82 | $3.94 | — |
| 2024-03-13 | 3.81 | $3.94 | — |
| 2024-03-12 | 3.80 | $3.94 | — |
| 2024-03-11 | 3.79 | $3.94 | — |
| 2024-03-08 | 3.78 | $3.94 | — |
| 2024-03-07 | 3.77 | $3.94 | — |
| 2024-03-06 | 3.76 | $3.95 | 1494 |
| 2024-03-05 | 3.74 | $3.50 | — |
| 2024-03-04 | 3.76 | $3.50 | — |
| 2024-03-01 | 3.77 | $3.50 | — |
| 2024-02-29 | 3.78 | $3.50 | — |
| 2024-02-28 | 3.79 | $3.50 | 200 |
| 2024-02-27 | 3.80 | $3.88 | — |
| 2024-02-26 | 3.78 | $3.88 | — |
| 2024-02-23 | 3.77 | $3.88 | — |
| 2024-02-22 | 3.76 | $3.88 | 8576 |
| 2024-02-21 | 3.75 | $4.01 | — |
| 2024-02-20 | 3.72 | $4.01 | — |
| 2024-02-16 | 3.70 | $4.01 | 581 |
| 2024-02-15 | 3.67 | $3.73 | — |
| 2024-02-14 | 3.65 | $3.73 | — |
| 2024-02-13 | 3.64 | $3.73 | — |
| 2024-02-12 | 3.62 | $3.73 | — |
| 2024-02-09 | 3.61 | $3.73 | — |
| 2024-02-08 | 3.59 | $3.73 | — |
| 2024-02-07 | 3.58 | $3.73 | — |
| 2024-02-06 | 3.56 | $3.73 | — |
| 2024-02-05 | 3.55 | $3.73 | — |
| 2024-02-02 | 3.54 | $3.73 | — |
| 2024-02-01 | 3.52 | $3.73 | — |
| 2024-01-31 | 3.51 | $3.73 | 934 |
| 2024-01-30 | 3.49 | $3.62 | — |
| 2024-01-29 | 3.48 | $3.62 | 684 |
| 2024-01-26 | 3.47 | $3.67 | — |
| 2024-01-25 | 3.45 | $3.67 | — |
| 2024-01-24 | 3.44 | $3.67 | 2044 |
| 2024-01-23 | 3.43 | $3.44 | — |
| 2024-01-22 | 3.42 | $3.44 | — |
| 2024-01-19 | 3.42 | $3.44 | — |
| 2024-01-18 | 3.41 | $3.44 | 3401 |
| 2024-01-17 | 3.40 | $3.56 | 213 |
| 2024-01-16 | 3.38 | $3.35 | — |
| 2024-01-12 | 3.38 | $3.35 | — |
| 2024-01-11 | 3.37 | $3.35 | 400 |
| 2024-01-10 | 3.36 | $3.50 | — |
| 2024-01-09 | 3.35 | $3.50 | 150 |
| 2024-01-08 | 3.33 | $3.49 | — |
| 2024-01-05 | 3.32 | $3.49 | 3539 |
| 2024-01-04 | 3.31 | $3.40 | — |
| 2024-01-03 | 3.30 | $3.40 | — |
| 2024-01-02 | 3.29 | $3.40 | — |
| 2023-12-29 | 3.28 | $3.40 | — |
| 2023-12-28 | 3.27 | $3.40 | — |
| 2023-12-27 | 3.26 | $3.40 | — |
| 2023-12-26 | 3.25 | $3.40 | 954 |
| 2023-12-22 | 3.25 | $3.38 | — |
| 2023-12-21 | 3.24 | $3.38 | 386 |
| 2023-12-20 | 3.24 | $3.31 | 10643 |
| 2023-12-19 | 3.24 | $3.26 | — |
| 2023-12-18 | 3.24 | $3.26 | — |
| 2023-12-15 | 3.25 | $3.26 | 1305 |
| 2023-12-14 | 3.25 | $3.21 | — |
| 2023-12-13 | 3.25 | $3.21 | — |
| 2023-12-12 | 3.26 | $3.21 | — |
| 2023-12-11 | 3.26 | $3.21 | — |
| 2023-12-08 | 3.26 | $3.21 | — |
| 2023-12-07 | 3.26 | $3.21 | — |
| 2023-12-06 | 3.26 | $3.21 | — |
| 2023-12-05 | 3.25 | $3.21 | — |
| 2023-12-04 | 3.23 | $3.21 | — |
| 2023-12-01 | 3.22 | $3.21 | — |
| 2023-11-30 | 3.21 | $3.21 | — |
| 2023-11-29 | 3.20 | $3.21 | 1340 |
| 2023-11-28 | 3.19 | $3.30 | — |
| 2023-11-27 | 3.17 | $3.30 | — |
| 2023-11-24 | 3.16 | $3.30 | — |
| 2023-11-22 | 3.14 | $3.30 | — |
| 2023-11-21 | 3.12 | $3.30 | 2600 |
| 2023-11-20 | 3.11 | $3.31 | — |
| 2023-11-17 | 3.09 | $3.31 | — |
| 2023-11-16 | 3.08 | $3.31 | — |
| 2023-11-15 | 3.06 | $3.31 | — |
| 2023-11-14 | 3.04 | $3.31 | 1425 |
| 2023-11-13 | 3.03 | $3.21 | — |
| 2023-11-10 | 3.01 | $3.21 | — |
| 2023-11-09 | 3.00 | $3.21 | — |
| 2023-11-08 | 2.99 | $3.21 | 4650 |
| 2023-11-07 | 2.98 | $2.98 | — |
| 2023-11-06 | 2.98 | $2.98 | — |
| 2023-11-03 | 2.98 | $2.98 | — |
| 2023-11-02 | 2.99 | $2.98 | — |
| 2023-11-01 | 3.01 | $2.98 | — |
| 2023-10-31 | 3.02 | $2.98 | — |
| 2023-10-30 | 3.04 | $2.98 | — |
| 2023-10-27 | 3.05 | $2.98 | — |
| 2023-10-26 | 3.06 | $2.98 | — |
| 2023-10-25 | 3.08 | $2.98 | — |
| 2023-10-24 | 3.09 | $2.98 | — |
| 2023-10-23 | 3.11 | $2.98 | — |
| 2023-10-20 | 3.12 | $2.98 | — |
| 2023-10-19 | 3.13 | $2.98 | — |
| 2023-10-18 | 3.15 | $2.98 | — |
| 2023-10-17 | 3.16 | $2.98 | — |
| 2023-10-16 | 3.18 | $2.98 | — |
| 2023-10-13 | 3.19 | $2.98 | — |
| 2023-10-12 | 3.20 | $2.98 | — |
| 2023-10-11 | 3.21 | $2.98 | — |
| 2023-10-10 | 3.22 | $2.98 | — |
| 2023-10-09 | 3.23 | $2.98 | 1105 |
| 2023-10-06 | 3.23 | $3.26 | — |
| 2023-10-05 | 3.23 | $3.26 | — |
| 2023-10-04 | 3.22 | $3.26 | — |
| 2023-10-03 | 3.21 | $3.26 | — |
| 2023-10-02 | 3.20 | $3.26 | — |
| 2023-09-29 | 3.20 | $3.26 | — |
| 2023-09-28 | 3.19 | $3.26 | — |
| 2023-09-27 | 3.18 | $3.26 | — |
| 2023-09-26 | 3.18 | $3.26 | — |
| 2023-09-25 | 3.17 | $3.26 | — |
| 2023-09-22 | 3.17 | $3.26 | — |
| 2023-09-21 | 3.16 | $3.26 | — |
| 2023-09-20 | 3.15 | $3.26 | — |
| 2023-09-19 | 3.14 | $3.26 | — |
| 2023-09-18 | 3.13 | $3.26 | — |
| 2023-09-15 | 3.12 | $3.26 | 9397 |
| 2023-09-14 | 3.11 | $3.12 | — |
| 2023-09-13 | 3.10 | $3.12 | — |
| 2023-09-12 | 3.10 | $3.12 | — |
| 2023-09-11 | 3.09 | $3.12 | — |
| 2023-09-08 | 3.08 | $3.12 | — |
| 2023-09-07 | 3.07 | $3.12 | — |
| 2023-09-06 | 3.06 | $3.12 | — |
| 2023-09-05 | 3.06 | $3.12 | — |
| 2023-09-01 | 3.06 | $3.12 | — |
| 2023-08-31 | 3.05 | $3.12 | — |
| 2023-08-30 | 3.04 | $3.12 | — |
| 2023-08-29 | 3.04 | $3.12 | 12158 |
| 2023-08-28 | 3.03 | $3.18 | — |
| 2023-08-25 | 3.03 | $3.18 | 2918 |
| 2023-08-24 | 3.03 | $3.05 | 1352 |
| 2023-08-23 | 3.04 | $3.05 | — |
| 2023-08-22 | 3.05 | $3.05 | — |
| 2023-08-21 | 3.06 | $3.05 | — |
| 2023-08-18 | 3.08 | $3.05 | — |
| 2023-08-17 | 3.09 | $3.05 | — |
| 2023-08-16 | 3.10 | $3.05 | — |
| 2023-08-15 | 3.11 | $3.05 | 1808 |
| 2023-08-14 | 3.12 | $2.94 | — |
| 2023-08-11 | 3.13 | $2.94 | — |
| 2023-08-10 | 3.14 | $2.94 | 6784 |
| 2023-08-09 | 3.16 | $2.99 | 300 |
| 2023-08-08 | 3.16 | $3.09 | — |
| 2023-08-07 | 3.17 | $3.09 | 296 |
| 2023-08-04 | 3.17 | $2.95 | — |
| 2023-08-03 | 3.19 | $2.95 | — |
| 2023-08-02 | 3.20 | $2.96 | 1148 |
| 2023-08-01 | 3.21 | $3.02 | 969 |
| 2023-07-31 | 3.21 | $3.10 | 296 |
| 2023-07-28 | 3.20 | $3.21 | — |
| 2023-07-27 | 3.20 | $3.22 | 2512 |
| 2023-07-26 | 3.19 | $3.33 | 3093 |
| 2023-07-25 | 3.17 | $3.30 | — |
| 2023-07-24 | 3.16 | $3.30 | — |
| 2023-07-21 | 3.15 | $3.30 | — |
| 2023-07-20 | 3.14 | $3.30 | 4401 |
| 2023-07-19 | 3.14 | $3.21 | — |
| 2023-07-18 | 3.13 | $3.21 | — |
| 2023-07-17 | 3.13 | $3.21 | 15113 |
| 2023-07-14 | 3.13 | $3.18 | — |
| 2023-07-13 | 3.14 | $3.18 | — |
| 2023-07-12 | 3.14 | $3.18 | — |
| 2023-07-11 | 3.14 | $3.18 | — |
| 2023-07-10 | 3.14 | $3.18 | — |
| 2023-07-07 | 3.14 | $3.18 | — |
| 2023-07-06 | 3.15 | $3.18 | — |
| 2023-07-05 | 3.15 | $3.18 | 4120 |
| 2023-07-03 | 3.15 | $2.99 | — |
| 2023-06-30 | 3.16 | $2.99 | 1569 |
| 2023-06-29 | 3.17 | $3.14 | 1811 |
| 2023-06-28 | 3.18 | $3.05 | — |
| 2023-06-27 | 3.18 | $3.05 | 300 |
| 2023-06-26 | 3.19 | $3.10 | — |
| 2023-06-23 | 3.21 | $3.10 | — |
| 2023-06-22 | 3.22 | $3.10 | 7496 |
| 2023-06-21 | 3.24 | $3.13 | — |
| 2023-06-20 | 3.25 | $3.13 | 1920 |
| 2023-06-16 | 3.27 | $3.22 | — |
| 2023-06-15 | 3.28 | $3.22 | — |
| 2023-06-14 | 3.29 | $3.22 | — |
| 2023-06-13 | 3.30 | $3.22 | — |
| 2023-06-12 | 3.31 | $3.22 | — |
| 2023-06-09 | 3.31 | $3.22 | — |
| 2023-06-08 | 3.31 | $3.22 | — |
| 2023-06-07 | 3.32 | $3.22 | — |
| 2023-06-06 | 3.32 | $3.22 | — |
| 2023-06-05 | 3.33 | $3.22 | — |
| 2023-06-02 | 3.33 | $3.22 | — |
| 2023-06-01 | 3.33 | $3.22 | — |
| 2023-05-31 | 3.34 | $3.22 | — |
| 2023-05-30 | 3.34 | $3.22 | — |
| 2023-05-26 | 3.35 | $3.23 | 4594 |
| 2023-05-25 | 3.35 | $3.41 | — |
| 2023-05-24 | 3.34 | $3.41 | — |
| 2023-05-23 | 3.34 | $3.41 | — |
| 2023-05-22 | 3.33 | $3.41 | — |
| 2023-05-19 | 3.35 | $3.41 | — |
| 2023-05-18 | 3.36 | $3.41 | — |
| 2023-05-17 | 3.37 | $3.41 | — |
| 2023-05-16 | 3.38 | $3.41 | — |
| 2023-05-15 | 3.39 | $3.41 | 4244 |
| 2023-05-12 | 3.41 | $3.30 | 2743 |
| 2023-05-11 | 3.42 | $3.30 | — |
| 2023-05-10 | 3.44 | $3.30 | — |
| 2023-05-09 | 3.46 | $3.30 | — |
| 2023-05-08 | 3.48 | $3.30 | — |
| 2023-05-05 | 3.49 | $3.30 | — |
| 2023-05-04 | 3.48 | $3.30 | — |
| 2023-05-03 | 3.47 | $3.30 | — |
| 2023-05-02 | 3.46 | $3.30 | — |
| 2023-05-01 | 3.45 | $3.30 | — |
| 2023-04-28 | 3.45 | $3.30 | — |
| 2023-04-27 | 3.44 | $3.30 | — |
| 2023-04-26 | 3.43 | $3.30 | — |
| 2023-04-25 | 3.42 | $3.30 | 9469 |
| 2023-04-24 | 3.41 | $3.65 | — |
| 2023-04-21 | 3.38 | $3.65 | — |
| 2023-04-20 | 3.35 | $3.65 | — |
| 2023-04-19 | 3.33 | $3.65 | — |
| 2023-04-18 | 3.30 | $3.65 | — |
| 2023-04-17 | 3.27 | $3.65 | — |
| 2023-04-14 | 3.25 | $3.65 | — |
| 2023-04-13 | 3.25 | $3.65 | — |
| 2023-04-12 | 3.25 | $3.65 | — |
| 2023-04-11 | 3.25 | $3.65 | — |
| 2023-04-10 | 3.25 | $3.65 | 895 |
| 2023-04-06 | 3.25 | $3.11 | — |
| 2023-04-05 | 3.28 | $3.11 | — |
| 2023-04-04 | 3.30 | $3.11 | — |
| 2023-04-03 | 3.33 | $3.11 | — |
| 2023-03-31 | 3.36 | $3.11 | — |
| 2023-03-30 | 3.38 | $3.11 | — |
| 2023-03-29 | 3.41 | $3.11 | — |
| 2023-03-28 | 3.44 | $3.11 | — |
| 2023-03-27 | 3.46 | $3.11 | — |
| 2023-03-24 | 3.50 | $3.11 | — |
| 2023-03-23 | 3.53 | $3.11 | — |
| 2023-03-22 | 3.56 | $3.11 | — |
| 2023-03-21 | 3.59 | $3.11 | — |
| 2023-03-20 | 3.61 | $3.11 | 4771 |
| 2023-03-17 | 3.64 | $3.17 | 820 |
| 2023-03-16 | 3.66 | $3.65 | — |
| 2023-03-15 | 3.66 | $3.65 | — |
| 2023-03-14 | 3.66 | $3.65 | — |
| 2023-03-13 | 3.66 | $3.65 | — |
| 2023-03-10 | 3.66 | $3.65 | — |
| 2023-03-09 | 3.66 | $3.65 | — |
| 2023-03-08 | 3.66 | $3.65 | — |
| 2023-03-07 | 3.66 | $3.65 | — |
| 2023-03-06 | 3.66 | $3.65 | — |
| 2023-03-03 | 3.68 | $3.65 | — |
| 2023-03-02 | 3.69 | $3.65 | — |
| 2023-03-01 | 3.70 | $3.65 | — |
| 2023-02-28 | 3.72 | $3.65 | 105 |
| 2023-02-27 | 3.74 | $3.76 | — |
| 2023-02-24 | 3.76 | $3.76 | — |
| 2023-02-23 | 3.77 | $3.76 | 280 |
| 2023-02-22 | 3.77 | $3.64 | — |
| 2023-02-21 | 3.77 | $3.64 | — |
| 2023-02-17 | 3.77 | $3.64 | — |
| 2023-02-16 | 3.76 | $3.64 | — |
| 2023-02-15 | 3.76 | $3.64 | — |
| 2023-02-14 | 3.76 | $3.64 | — |
| 2023-02-13 | 3.75 | $3.64 | — |
| 2023-02-10 | 3.75 | $3.64 | — |
| 2023-02-09 | 3.74 | $3.64 | — |
| 2023-02-08 | 3.73 | $3.64 | — |
| 2023-02-07 | 3.71 | $3.64 | 1512 |
| 2023-02-06 | 3.70 | $3.67 | 2625 |
| 2023-02-03 | 3.68 | $3.93 | — |
| 2023-02-02 | 3.65 | $3.93 | — |
| 2023-02-01 | 3.61 | $3.93 | 75489 |
| 2023-01-31 | 3.58 | $4.05 | — |
| 2023-01-30 | 3.54 | $4.05 | — |
| 2023-01-27 | 3.49 | $4.05 | 8473 |
| 2023-01-26 | 3.45 | $4.03 | 57328 |
| 2023-01-25 | 3.41 | $3.71 | 76881 |
| 2023-01-24 | 3.38 | $3.60 | — |
| 2023-01-23 | 3.36 | $3.60 | — |
| 2023-01-20 | 3.33 | $3.60 | — |
| 2023-01-19 | 3.30 | $3.60 | — |
| 2023-01-18 | 3.27 | $3.60 | 1122 |
| 2023-01-17 | 3.24 | $3.54 | 4750 |
| 2023-01-13 | 3.21 | $3.53 | 3774 |
| 2023-01-12 | 3.18 | $3.45 | 71706 |
| 2023-01-11 | 3.16 | $3.43 | 40510 |
| 2023-01-10 | 3.14 | $3.34 | 35330 |
| 2023-01-09 | 3.12 | $3.43 | 1216 |
| 2023-01-06 | 3.11 | $3.25 | 55781 |
| 2023-01-05 | 3.10 | $3.24 | — |
| 2023-01-04 | 3.09 | $3.24 | 53836 |
| 2023-01-03 | 3.09 | $3.21 | — |
| 2022-12-30 | 3.09 | $3.21 | — |
| 2022-12-29 | 3.09 | $3.21 | — |
| 2022-12-28 | 3.09 | $3.21 | — |
| 2022-12-27 | 3.08 | $3.21 | 4198 |
| 2022-12-23 | 3.07 | $3.18 | — |
| 2022-12-22 | 3.07 | $3.18 | 730 |
| 2022-12-21 | 3.06 | $2.97 | — |
| 2022-12-20 | 3.07 | $2.97 | — |
| 2022-12-19 | 3.08 | $2.97 | — |
| 2022-12-16 | 3.08 | $2.97 | 8251 |
| 2022-12-15 | 3.08 | $2.98 | — |
| 2022-12-14 | 3.09 | $2.98 | — |
| 2022-12-13 | 3.09 | $2.98 | — |
| 2022-12-12 | 3.09 | $2.98 | 1980 |
| 2022-12-09 | 3.08 | $3.10 | — |
| 2022-12-08 | 3.07 | $3.10 | — |
| 2022-12-07 | 3.06 | $3.10 | 16595 |
| 2022-12-06 | 3.05 | $3.10 | 330 |
| 2022-12-05 | 3.03 | $3.18 | — |
| 2022-12-02 | 3.01 | $3.18 | — |
| 2022-12-01 | 3.00 | $3.18 | — |
| 2022-11-30 | 2.98 | $3.18 | 46415 |
| 2022-11-29 | 2.96 | $3.07 | — |
| 2022-11-28 | 2.94 | $3.07 | — |
| 2022-11-25 | 2.93 | $3.07 | — |
| 2022-11-23 | 2.91 | $3.07 | 39133 |
| 2022-11-22 | 2.89 | $3.12 | — |
| 2022-11-21 | 2.87 | $3.12 | 2260 |
| 2022-11-18 | 2.85 | $3.05 | — |
| 2022-11-17 | 2.84 | $3.05 | — |
| 2022-11-16 | 2.81 | $3.05 | — |
| 2022-11-15 | 2.78 | $3.05 | 856 |
| 2022-11-14 | 2.75 | $2.98 | 2428 |
| 2022-11-11 | 2.73 | $2.85 | — |
| 2022-11-10 | 2.71 | $2.85 | — |
| 2022-11-09 | 2.69 | $2.85 | 38429 |
| 2022-11-08 | 2.68 | $2.83 | — |
| 2022-11-07 | 2.66 | $2.83 | — |
| 2022-11-04 | 2.65 | $2.83 | — |
| 2022-11-03 | 2.64 | $2.83 | 91991 |
| 2022-11-02 | 2.63 | $2.79 | — |
| 2022-11-01 | 2.63 | $2.79 | — |
| 2022-10-31 | 2.61 | $2.79 | — |
| 2022-10-28 | 2.60 | $2.79 | 716 |
| 2022-10-27 | 2.58 | $2.71 | — |
| 2022-10-26 | 2.57 | $2.71 | — |
| 2022-10-25 | 2.56 | $2.71 | — |
| 2022-10-24 | 2.54 | $2.71 | — |
| 2022-10-21 | 2.53 | $2.71 | 74495 |
| 2022-10-20 | 2.52 | $2.50 | — |
| 2022-10-19 | 2.52 | $2.50 | — |
| 2022-10-18 | 2.51 | $2.50 | — |
| 2022-10-17 | 2.51 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.49 | $2.50 | — |
| 2022-10-12 | 2.48 | $2.50 | — |
| 2022-10-11 | 2.47 | $2.50 | 2384 |
| 2022-10-10 | 2.46 | $2.66 | — |
| 2022-10-07 | 2.43 | $2.66 | — |
| 2022-10-06 | 2.41 | $2.66 | — |
| 2022-10-05 | 2.39 | $2.66 | 499 |
| 2022-10-04 | 2.37 | $2.49 | — |
| 2022-10-03 | 2.35 | $2.49 | — |
| 2022-09-30 | 2.34 | $2.50 | 921 |
| 2022-09-29 | 2.32 | $2.41 | 5200 |
| 2022-09-28 | 2.31 | $2.47 | — |
| 2022-09-27 | 2.30 | $2.47 | — |
| 2022-09-26 | 2.28 | $2.47 | — |
| 2022-09-23 | 2.27 | $2.47 | — |
| 2022-09-22 | 2.27 | $2.47 | 126 |
| 2022-09-21 | 2.27 | $2.39 | — |
| 2022-09-20 | 2.27 | $2.39 | — |
| 2022-09-19 | 2.26 | $2.39 | 6087 |
| 2022-09-16 | 2.25 | $2.32 | 2319 |
| 2022-09-15 | 2.25 | $2.30 | — |
| 2022-09-14 | 2.24 | $2.30 | 1995 |
| 2022-09-13 | 2.24 | $2.18 | — |
| 2022-09-12 | 2.24 | $2.18 | — |
| 2022-09-09 | 2.25 | $2.18 | 7140 |
| 2022-09-08 | 2.26 | $2.23 | — |
| 2022-09-07 | 2.26 | $2.23 | — |
| 2022-09-06 | 2.25 | $2.23 | — |
| 2022-09-02 | 2.24 | $2.23 | 914 |
| 2022-09-01 | 2.23 | $2.17 | — |
| 2022-08-31 | 2.23 | $2.17 | — |
| 2022-08-30 | 2.23 | $2.17 | 5066 |
| 2022-08-29 | 2.22 | $2.12 | 2357 |
| 2022-08-26 | 2.22 | $2.22 | 1773 |
| 2022-08-25 | 2.20 | $2.45 | — |
| 2022-08-24 | 2.18 | $2.45 | — |
| 2022-08-23 | 2.15 | $2.45 | 117 |
| 2022-08-22 | 2.12 | $2.23 | 5885 |
| 2022-08-19 | 2.10 | $2.17 | 20515 |
| 2022-08-18 | 2.09 | $2.24 | — |
| 2022-08-17 | 2.07 | $2.24 | — |
| 2022-08-16 | 2.06 | $2.24 | — |
| 2022-08-15 | 2.04 | $2.24 | 39928 |
| 2022-08-12 | 2.02 | $2.40 | — |
| 2022-08-11 | 2.00 | $2.40 | 41250 |
| 2022-08-10 | 1.97 | $2.08 | — |
| 2022-08-09 | 1.96 | $2.08 | — |
| 2022-08-08 | 1.95 | $2.08 | — |
| 2022-08-05 | 1.95 | $2.08 | — |
| 2022-08-04 | 1.94 | $2.08 | — |
| 2022-08-03 | 1.93 | $2.08 | — |
| 2022-08-02 | 1.92 | $2.08 | — |
| 2022-08-01 | 1.91 | $2.08 | 11387 |
| 2022-07-29 | 1.90 | $1.90 | — |
| 2022-07-28 | 1.89 | $1.90 | — |
| 2022-07-27 | 1.88 | $1.90 | — |
| 2022-07-26 | 1.87 | $1.90 | — |
| 2022-07-25 | 1.87 | $1.90 | — |
| 2022-07-22 | 1.87 | $1.90 | — |
| 2022-07-21 | 1.87 | $1.90 | — |
| 2022-07-20 | 1.86 | $1.90 | — |
| 2022-07-19 | 1.86 | $1.90 | — |
| 2022-07-18 | 1.86 | $1.90 | — |
| 2022-07-15 | 1.86 | $1.90 | — |
| 2022-07-14 | 1.86 | $1.90 | — |
| 2022-07-13 | 1.86 | $1.90 | — |
| 2022-07-12 | 1.86 | $1.90 | — |
| 2022-07-11 | 1.87 | $1.90 | — |
| 2022-07-08 | 1.89 | $1.90 | — |
| 2022-07-07 | 1.92 | $1.90 | 3652 |
| 2022-07-06 | 1.93 | $1.95 | — |
| 2022-07-05 | 1.95 | $1.95 | 829 |
| 2022-07-01 | 1.97 | $1.73 | — |
| 2022-06-30 | 2.01 | $1.73 | — |
| 2022-06-29 | 2.05 | $1.73 | 17382 |
| 2022-06-28 | 2.09 | $1.77 | 6696 |
| 2022-06-27 | 2.13 | $1.85 | — |
| 2022-06-24 | 2.14 | $1.85 | — |
| 2022-06-23 | 2.16 | $1.85 | — |
| 2022-06-22 | 2.17 | $1.85 | — |
| 2022-06-21 | 2.21 | $1.85 | — |
| 2022-06-17 | 2.24 | $1.85 | — |
| 2022-06-16 | 2.28 | $1.85 | 45109 |
| 2022-06-15 | 2.31 | $1.95 | — |
| 2022-06-14 | 2.34 | $1.95 | — |
| 2022-06-13 | 2.36 | $1.95 | 984 |
| 2022-06-10 | 2.38 | $1.94 | 662 |
| 2022-06-09 | 2.40 | $2.40 | — |
| 2022-06-08 | 2.40 | $2.40 | 12256 |
| 2022-06-07 | 2.39 | $2.28 | — |
| 2022-06-06 | 2.41 | $2.28 | — |
| 2022-06-03 | 2.42 | $2.28 | 1193 |
| 2022-06-02 | 2.44 | $2.50 | 100 |
| 2022-06-01 | 2.44 | $2.57 | — |
| 2022-05-31 | 2.44 | $2.57 | — |
| 2022-05-27 | 2.44 | $2.57 | 4459 |
| 2022-05-26 | 2.44 | $2.15 | — |
| 2022-05-25 | 2.45 | $2.15 | — |
| 2022-05-24 | 2.46 | $2.15 | 1866 |
| 2022-05-23 | 2.48 | $2.52 | — |
| 2022-05-20 | 2.47 | $2.52 | — |
| 2022-05-19 | 2.47 | $2.52 | — |
| 2022-05-18 | 2.46 | $2.52 | — |
| 2022-05-17 | 2.46 | $2.52 | 1792 |
| 2022-05-16 | 2.46 | $2.39 | — |
| 2022-05-13 | 2.47 | $2.39 | — |
| 2022-05-12 | 2.48 | $2.39 | 95181 |
| 2022-05-11 | 2.49 | $2.31 | — |
| 2022-05-10 | 2.51 | $2.31 | 3271 |
| 2022-05-09 | 2.52 | $2.57 | — |
| 2022-05-06 | 2.52 | $2.57 | — |
| 2022-05-05 | 2.53 | $2.57 | — |
| 2022-05-04 | 2.53 | $2.57 | 925 |
| 2022-05-03 | 2.53 | $2.53 | — |
| 2022-05-02 | 2.53 | $2.53 | — |
| 2022-04-29 | 2.53 | $2.53 | 2729 |
| 2022-04-28 | 2.55 | $2.42 | — |
| 2022-04-27 | 2.57 | $2.42 | — |
| 2022-04-26 | 2.59 | $2.42 | — |
| 2022-04-25 | 2.61 | $2.42 | — |
| 2022-04-22 | 2.62 | $2.42 | — |
| 2022-04-21 | 2.61 | $2.42 | 408 |
| 2022-04-20 | 2.60 | $2.55 | — |
| 2022-04-19 | 2.58 | $2.55 | — |
| 2022-04-18 | 2.56 | $2.55 | — |
| 2022-04-14 | 2.54 | $2.55 | 3599 |
| 2022-04-13 | 2.52 | $2.61 | 2366 |
| 2022-04-12 | 2.50 | $2.66 | 2520 |
| 2022-04-11 | 2.47 | $2.58 | 513 |
| 2022-04-08 | 2.45 | $2.62 | — |
| 2022-04-07 | 2.43 | $2.62 | — |
| 2022-04-06 | 2.41 | $2.62 | — |
| 2022-04-05 | 2.39 | $2.62 | 46695 |
| 2022-04-04 | 2.35 | $2.39 | 39882 |
| 2022-04-01 | 2.35 | $2.70 | 14924 |
| 2022-03-31 | 2.33 | $2.81 | — |
| 2022-03-30 | 2.30 | $2.81 | — |
| 2022-03-29 | 2.28 | $2.81 | — |
| 2022-03-28 | 2.26 | $2.81 | 2173 |
| 2022-03-25 | 2.24 | $2.70 | 100 |
| 2022-03-24 | 2.23 | $2.17 | — |
| 2022-03-23 | 2.24 | $2.17 | 10457 |
| 2022-03-22 | 2.25 | $2.19 | — |
| 2022-03-21 | 2.26 | $2.19 | — |
| 2022-03-18 | 2.27 | $2.19 | — |
| 2022-03-17 | 2.28 | $2.19 | 36036 |
| 2022-03-16 | 2.28 | $2.06 | 86754 |
| 2022-03-15 | 2.30 | $2.17 | — |
| 2022-03-14 | 2.30 | $2.17 | 78127 |
| 2022-03-11 | 2.29 | $2.25 | 48096 |
| 2022-03-10 | 2.28 | $2.17 | — |
| 2022-03-09 | 2.27 | $2.17 | 6008 |
| 2022-03-08 | 2.27 | $1.96 | 7574 |
| 2022-03-07 | 2.27 | $2.23 | 237 |
| 2022-03-04 | 2.27 | $2.33 | — |
| 2022-03-03 | 2.27 | $2.33 | 82936 |
| 2022-03-02 | 2.26 | $2.32 | 61262 |
| 2022-03-01 | 2.24 | $2.44 | — |
| 2022-02-28 | 2.21 | $2.44 | 54283 |
| 2022-02-25 | 2.18 | $2.42 | — |
| 2022-02-24 | 2.15 | $2.42 | — |
| 2022-02-23 | 2.12 | $2.42 | 30256 |
| 2022-02-22 | 2.09 | $2.32 | 1292 |
| 2022-02-18 | 2.06 | $2.35 | — |
| 2022-02-17 | 2.03 | $2.35 | — |
| 2022-02-16 | 2.01 | $2.35 | 1774 |
| 2022-02-15 | 1.98 | $2.48 | 40917 |
| 2022-02-14 | 1.95 | $2.03 | — |
| 2022-02-11 | 1.94 | $2.03 | — |
| 2022-02-10 | 1.93 | $2.03 | — |
| 2022-02-09 | 1.92 | $2.03 | — |
| 2022-02-08 | 1.92 | $2.03 | — |
| 2022-02-07 | 1.91 | $2.03 | 3831 |
| 2022-02-04 | 1.90 | $2.25 | — |
| 2022-02-03 | 1.88 | $2.25 | 10085 |
| 2022-02-02 | 1.86 | $2.25 | 4066 |
| 2022-02-01 | 1.84 | $1.96 | 261 |
| 2022-01-31 | 1.83 | $1.80 | — |
| 2022-01-28 | 1.83 | $1.80 | — |
| 2022-01-27 | 1.83 | $1.80 | — |
| 2022-01-26 | 1.83 | $1.80 | — |
| 2022-01-25 | 1.81 | $1.80 | — |
| 2022-01-24 | 1.80 | $1.80 | — |
| 2022-01-21 | 1.78 | $1.80 | — |
| 2022-01-20 | 1.77 | $1.81 | 3563 |
| 2022-01-19 | 1.76 | $1.88 | 10357 |
| 2022-01-18 | 1.75 | $1.85 | — |
| 2022-01-14 | 1.76 | $1.85 | — |
| 2022-01-13 | 1.75 | $1.85 | — |
| 2022-01-12 | 1.75 | $1.85 | — |
| 2022-01-11 | 1.74 | $1.85 | — |
| 2022-01-10 | 1.74 | $1.85 | — |
| 2022-01-07 | 1.73 | $1.85 | — |
| 2022-01-06 | 1.73 | $1.85 | — |
| 2022-01-05 | 1.72 | $1.85 | — |
| 2022-01-04 | 1.71 | $1.85 | 1907 |
| 2022-01-03 | 1.70 | $1.84 | 1480 |
| 2021-12-31 | 1.69 | $1.78 | 1200 |
| 2021-12-30 | 1.69 | $1.78 | 4161 |
| 2021-12-29 | 1.68 | $1.79 | 6534 |
| 2021-12-28 | 1.68 | $1.49 | — |
| 2021-12-27 | 1.69 | $1.49 | — |
| 2021-12-23 | 1.67 | $1.49 | — |
| 2021-12-22 | 1.65 | $1.49 | 1805 |
| 2021-12-21 | 1.63 | $1.72 | 3176 |
| 2021-12-20 | 1.59 | $1.71 | 19847 |
| 2021-12-17 | 1.60 | $1.89 | 19645 |
| 2021-12-16 | 1.59 | $1.75 | — |
| 2021-12-15 | 1.51 | $1.75 | — |
| 2021-12-14 | 1.42 | $1.75 | — |
| 2021-12-13 | 1.34 | $1.75 | 3249 |
| 2021-12-10 | 1.25 | $1.79 | — |
| 2021-12-09 | 1.25 | $1.79 | 5143 |
| 2021-12-08 | 1.26 | $1.67 | — |
| 2021-12-07 | 1.27 | $1.67 | — |
| 2021-12-06 | 1.28 | $1.67 | — |
| 2021-12-03 | 1.29 | $1.67 | — |
| 2021-12-02 | 1.30 | $1.67 | — |
| 2021-12-01 | 1.30 | $1.67 | — |
| 2021-11-30 | 1.31 | $1.67 | — |
| 2021-11-29 | 1.32 | $1.67 | 2188 |
| 2021-11-26 | 1.32 | $1.09 | — |
| 2021-11-24 | 1.36 | $1.09 | — |
| 2021-11-23 | 1.40 | $1.09 | 1655 |
| 2021-11-22 | 1.43 | $1.06 | 832 |
| 2021-11-19 | 1.47 | $1.81 | 4302 |
| 2021-11-18 | 1.47 | $1.79 | 9300 |
| 2021-11-17 | 1.47 | $0.03 | 12003 |
| 2021-11-16 | 1.56 | $0.03 | — |
| 2021-11-15 | 1.65 | $0.03 | — |
| 2021-11-12 | 1.74 | $0.03 | 1370 |
| 2021-11-11 | 1.83 | $1.87 | 7488 |
| 2021-11-10 | 1.83 | $1.87 | 4452 |
| 2021-11-09 | 1.83 | $1.87 | — |
| 2021-11-08 | 1.83 | $1.87 | — |
| 2021-11-05 | 1.83 | $1.87 | 332 |
| 2021-11-04 | 1.82 | $1.84 | — |
| 2021-11-03 | 1.82 | $1.84 | 6279 |
| 2021-11-02 | 1.82 | $1.81 | — |
| 2021-11-01 | 1.82 | $1.81 | — |
| 2021-10-29 | 1.83 | $1.81 | — |
| 2021-10-28 | 1.83 | $1.81 | — |
| 2021-10-27 | 1.83 | $1.81 | — |
| 2021-10-26 | 1.83 | $1.81 | — |
| 2021-10-25 | 1.83 | $1.81 | 4525 |
| 2021-10-22 | 1.83 | $1.83 | — |
| 2021-10-21 | 1.83 | $1.83 | — |
| 2021-10-20 | 1.83 | $1.83 | — |
| 2021-10-19 | 1.84 | $1.83 | — |
| 2021-10-18 | 1.84 | $1.83 | — |
| 2021-10-15 | 1.84 | $1.83 | — |
| 2021-10-14 | 1.85 | $1.83 | — |
| 2021-10-13 | 1.85 | $1.83 | — |
| 2021-10-12 | 1.85 | $1.83 | — |
| 2021-10-11 | 1.86 | $1.83 | — |
| 2021-10-08 | 1.86 | $1.83 | — |
| 2021-10-07 | 1.87 | $1.83 | — |
| 2021-10-06 | 1.87 | $1.83 | — |
| 2021-10-05 | 1.87 | $1.83 | — |
| 2021-10-04 | 1.88 | $1.83 | — |
| 2021-10-01 | 1.88 | $1.83 | — |
| 2021-09-30 | 1.89 | $1.83 | — |
| 2021-09-29 | 1.89 | $1.83 | — |
| 2021-09-28 | 1.89 | $1.83 | — |
| 2021-09-27 | 1.90 | $1.83 | — |
| 2021-09-24 | 1.90 | $1.83 | 6060 |
| 2021-09-23 | 1.90 | $1.90 | — |
| 2021-09-22 | 1.90 | $1.90 | — |
| 2021-09-21 | 1.90 | $1.90 | — |
| 2021-09-20 | 1.90 | $1.90 | — |
| 2021-09-17 | 1.89 | $1.90 | — |
| 2021-09-16 | 1.89 | $1.90 | — |
| 2021-09-15 | 1.89 | $1.90 | — |
| 2021-09-14 | 1.89 | $1.90 | — |
| 2021-09-13 | 1.89 | $1.90 | — |
| 2021-09-10 | 1.89 | $1.90 | — |
| 2021-09-09 | 1.89 | $1.90 | — |
| 2021-09-08 | 1.89 | $1.90 | 11761 |
| 2021-09-07 | 1.89 | $1.93 | — |
| 2021-09-03 | 1.88 | $1.93 | — |
| 2021-09-02 | 1.88 | $1.93 | 1437 |
| 2021-09-01 | 1.88 | $1.94 | 1785 |
| 2021-08-31 | 1.87 | $1.87 | — |
| 2021-08-30 | 1.87 | $1.87 | — |
| 2021-08-27 | 1.86 | $1.87 | — |
| 2021-08-26 | 1.86 | $1.87 | — |
| 2021-08-25 | 1.86 | $1.87 | — |
| 2021-08-24 | 1.85 | $1.87 | — |
| 2021-08-23 | 1.85 | $1.87 | — |
| 2021-08-20 | 1.84 | $1.87 | 11825 |
| 2021-08-19 | 1.84 | $1.88 | — |
| 2021-08-18 | 1.84 | $1.88 | — |
| 2021-08-17 | 1.83 | $1.88 | — |
| 2021-08-16 | 1.83 | $1.88 | — |
| 2021-08-13 | 1.82 | $1.88 | — |
| 2021-08-12 | 1.82 | $1.88 | — |
| 2021-08-11 | 1.81 | $1.88 | — |
| 2021-08-10 | 1.81 | $1.88 | — |
| 2021-08-09 | 1.80 | $1.88 | — |
| 2021-08-06 | 1.80 | $1.88 | — |
| 2021-08-05 | 1.79 | $1.88 | 4647 |
| 2021-08-04 | 1.79 | $1.79 | — |
| 2021-08-03 | 1.79 | $1.79 | — |
| 2021-08-02 | 1.79 | $1.79 | — |
| 2021-07-30 | 1.79 | $1.79 | — |
| 2021-07-29 | 1.79 | $1.79 | — |
| 2021-07-28 | 1.79 | $1.79 | — |
| 2021-07-27 | 1.79 | $1.79 | — |
| 2021-07-26 | 1.79 | $1.79 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.16
2026-07-20
Close Price
$3.30
Vol: 330
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
2.70
Maximum
3.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.16 | $3.30 | 330 |
| 2026-07-17 | 3.14 | $3.30 | 330 |
| 2026-07-16 | 3.12 | $3.30 | 330 |
| 2026-07-15 | 3.10 | $3.11 | — |
| 2026-07-14 | 3.10 | $3.11 | 6800 |
| 2026-07-13 | 3.10 | $3.10 | — |
| 2026-07-10 | 3.10 | $3.10 | 100 |
| 2026-07-09 | 3.10 | $3.10 | 100 |
| 2026-07-08 | 3.11 | $3.10 | — |
| 2026-07-07 | 3.11 | $3.10 | — |
| 2026-07-06 | 3.11 | $3.10 | 100 |
| 2026-07-02 | 3.11 | $3.10 | 100 |
| 2026-07-01 | 3.11 | $3.10 | 100 |
| 2026-06-30 | 3.11 | $3.10 | 100 |
| 2026-06-29 | 3.11 | $3.10 | 100 |
| 2026-06-26 | 3.11 | $3.10 | 100 |
| 2026-06-25 | 3.11 | $3.10 | 100 |
| 2026-06-24 | 3.11 | $3.10 | 660 |
| 2026-06-23 | 3.11 | $3.10 | 100 |
| 2026-06-22 | 3.12 | $3.10 | 100 |
| 2026-06-18 | 3.12 | $3.10 | 100 |
| 2026-06-17 | 3.12 | $3.10 | 100 |
| 2026-06-16 | 3.12 | $3.10 | 100 |
| 2026-06-15 | 3.12 | $3.10 | 100 |
| 2026-06-12 | 3.12 | $3.10 | 100 |
| 2026-06-11 | 3.13 | $3.10 | 100 |
| 2026-06-10 | 3.13 | $3.10 | 100 |
| 2026-06-09 | 3.13 | $3.10 | 4000 |
| 2026-06-08 | 3.14 | $3.06 | — |
| 2026-06-05 | 3.15 | $3.06 | 100 |
| 2026-06-04 | 3.15 | $3.06 | 100 |
| 2026-06-03 | 3.16 | $3.06 | 100 |
| 2026-06-02 | 3.17 | $3.06 | 100 |
| 2026-06-01 | 3.19 | $3.06 | 100 |
| 2026-05-29 | 3.20 | $3.06 | 9803 |
| 2026-05-28 | 3.22 | $3.30 | 363 |
| 2026-05-27 | 3.21 | $3.18 | 100 |
| 2026-05-26 | 3.21 | $3.18 | — |
| 2026-05-22 | 3.21 | $3.18 | 100 |
| 2026-05-21 | 3.22 | $3.18 | 100 |
| 2026-05-20 | 3.22 | $3.18 | 100 |
| 2026-05-19 | 3.22 | $3.18 | 100 |
| 2026-05-18 | 3.23 | $3.18 | 100 |
| 2026-05-15 | 3.23 | $3.18 | — |
| 2026-05-14 | 3.24 | $3.18 | 100 |
| 2026-05-13 | 3.24 | $3.18 | 100 |
| 2026-05-12 | 3.25 | $3.18 | 225 |
| 2026-05-11 | 3.26 | $3.16 | 100 |
| 2026-05-08 | 3.27 | $3.17 | 175 |
| 2026-05-07 | 3.28 | $3.05 | — |
| 2026-05-06 | 3.30 | $3.05 | 16115 |
| 2026-05-05 | 3.33 | $3.38 | 100 |
| 2026-05-04 | 3.33 | $3.38 | 100 |
| 2026-05-01 | 3.32 | $3.38 | 100 |
| 2026-04-30 | 3.31 | $3.38 | 100 |
| 2026-04-29 | 3.31 | $3.38 | 100 |
| 2026-04-28 | 3.30 | $3.38 | 100 |
| 2026-04-27 | 3.29 | $3.38 | 100 |
| 2026-04-24 | 3.28 | $3.38 | 100 |
| 2026-04-23 | 3.27 | $3.38 | 100 |
| 2026-04-22 | 3.26 | $3.38 | 100 |
| 2026-04-21 | 3.24 | $3.38 | 100 |
| 2026-04-20 | 3.23 | $3.38 | — |
| 2026-04-17 | 3.21 | $3.38 | 100 |
| 2026-04-16 | 3.20 | $3.38 | 100 |
| 2026-04-15 | 3.18 | $3.38 | 100 |
| 2026-04-14 | 3.16 | $3.38 | 1000 |
| 2026-04-13 | 3.13 | $3.31 | 100 |
| 2026-04-10 | 3.12 | $3.31 | 100 |
| 2026-04-09 | 3.09 | $3.31 | 100 |
| 2026-04-08 | 3.07 | $3.31 | 100 |
| 2026-04-07 | 3.05 | $3.31 | 100 |
| 2026-04-06 | 3.02 | $3.31 | 375 |
| 2026-04-02 | 2.99 | $3.21 | 100 |
| 2026-04-01 | 2.97 | $3.21 | 600 |
| 2026-03-31 | 2.94 | $3.00 | 100 |
| 2026-03-30 | 2.93 | $3.00 | 100 |
| 2026-03-27 | 2.93 | $3.00 | 101 |
| 2026-03-26 | 2.92 | $3.08 | 2000 |
| 2026-03-25 | 2.90 | $2.81 | 2000 |
| 2026-03-24 | 2.91 | $2.81 | 2000 |
| 2026-03-23 | 2.92 | $2.81 | 2000 |
| 2026-03-20 | 2.93 | $2.81 | 2000 |
| 2026-03-19 | 2.95 | $2.81 | 2000 |
| 2026-03-18 | 2.96 | $2.94 | 2000 |
| 2026-03-17 | 2.96 | $2.94 | 2000 |
| 2026-03-16 | 2.96 | $2.94 | 200 |
| 2026-03-13 | 2.97 | $2.81 | 2000 |
| 2026-03-12 | 2.98 | $3.00 | 2000 |
| 2026-03-11 | 2.98 | $3.00 | 2000 |
| 2026-03-10 | 2.98 | $3.00 | 2000 |
| 2026-03-09 | 2.98 | $3.00 | 2000 |
| 2026-03-06 | 2.98 | $3.00 | 2000 |
| 2026-03-05 | 2.97 | $3.00 | 2000 |
| 2026-03-04 | 2.97 | $2.99 | 61487 |
| 2026-03-03 | 2.97 | $2.99 | 61487 |
| 2026-03-02 | 2.97 | $2.99 | 61487 |
| 2026-02-27 | 2.96 | $2.99 | 61487 |
| 2026-02-26 | 2.96 | $2.99 | 61487 |
| 2026-02-25 | 2.96 | $2.99 | 61487 |
| 2026-02-24 | 2.95 | $2.99 | 61487 |
| 2026-02-23 | 2.95 | $2.99 | 61487 |
| 2026-02-20 | 2.95 | $2.99 | — |
| 2026-02-19 | 2.94 | $2.99 | — |
| 2026-02-18 | 2.94 | $2.99 | — |
| 2026-02-17 | 2.93 | $2.99 | — |
| 2026-02-13 | 2.92 | $2.99 | — |
| 2026-02-12 | 2.92 | $2.99 | — |
| 2026-02-11 | 2.91 | $2.99 | — |
| 2026-02-10 | 2.90 | $2.99 | — |
| 2026-02-09 | 2.89 | $2.99 | — |
| 2026-02-06 | 2.88 | $2.99 | — |
| 2026-02-05 | 2.87 | $2.99 | 61487 |
| 2026-02-04 | 2.86 | $2.99 | 61487 |
| 2026-02-03 | 2.84 | $2.99 | 61487 |
| 2026-02-02 | 2.83 | $2.99 | — |
| 2026-01-30 | 2.81 | $2.99 | — |
| 2026-01-29 | 2.79 | $2.99 | 61487 |
| 2026-01-28 | 2.77 | $2.99 | 61487 |
| 2026-01-27 | 2.75 | $2.99 | 61487 |
| 2026-01-26 | 2.72 | $2.99 | 61487 |
| 2026-01-23 | 2.69 | $2.99 | 61487 |
| 2026-01-22 | 2.66 | $3.00 | 62487 |
| 2026-01-21 | 2.63 | $2.83 | 10000 |
| 2026-01-20 | 2.61 | $2.83 | 10000 |
| 2026-01-16 | 2.58 | $2.50 | 10000 |
| 2026-01-15 | 2.59 | $2.50 | 10000 |
| 2026-01-14 | 2.60 | $2.50 | 10000 |
| 2026-01-13 | 2.61 | $2.50 | 10000 |
| 2026-01-12 | 2.62 | $2.45 | 15019 |
| 2026-01-09 | 2.64 | $2.61 | 10000 |
| 2026-01-08 | 2.65 | $2.61 | 10000 |
| 2026-01-07 | 2.65 | $2.61 | 10000 |
| 2026-01-06 | 2.65 | $2.61 | 565 |
| 2026-01-05 | 2.66 | $2.69 | 10000 |
| 2026-01-02 | 2.66 | $2.69 | 10000 |
| 2025-12-31 | 2.65 | $2.69 | 10000 |
| 2025-12-30 | 2.65 | $2.69 | 10000 |
| 2025-12-29 | 2.64 | $2.69 | 10000 |
| 2025-12-26 | 2.64 | $2.69 | 10000 |
| 2025-12-24 | 2.63 | $2.69 | — |
| 2025-12-23 | 2.63 | $2.69 | 10000 |
| 2025-12-22 | 2.62 | $2.69 | 10000 |
| 2025-12-19 | 2.61 | $2.65 | 10000 |
| 2025-12-18 | 2.61 | $2.65 | 10000 |
| 2025-12-17 | 2.60 | $2.65 | 10000 |
| 2025-12-16 | 2.60 | $2.65 | 10000 |
| 2025-12-15 | 2.59 | $2.65 | — |
| 2025-12-12 | 2.59 | $2.65 | — |
| 2025-12-11 | 2.58 | $2.65 | — |
| 2025-12-10 | 2.58 | $2.65 | 10000 |
| 2025-12-09 | 2.57 | $2.65 | — |
| 2025-12-08 | 2.56 | $2.65 | 10000 |
| 2025-12-05 | 2.55 | $2.65 | 10000 |
| 2025-12-04 | 2.54 | $2.65 | 10000 |
| 2025-12-03 | 2.53 | $2.70 | 10000 |
| 2025-12-02 | 2.51 | $2.70 | 10000 |
| 2025-12-01 | 2.49 | $2.47 | 10000 |
| 2025-11-28 | 2.49 | $2.47 | 10000 |
| 2025-11-26 | 2.49 | $2.47 | 10000 |
| 2025-11-25 | 2.50 | $2.47 | 850 |
| 2025-11-24 | 2.50 | $2.42 | 10000 |
| 2025-11-21 | 2.51 | $2.42 | 10000 |
| 2025-11-20 | 2.51 | $2.42 | 10000 |
| 2025-11-19 | 2.52 | $2.42 | 10000 |
| 2025-11-18 | 2.54 | $2.58 | 10000 |
| 2025-11-17 | 2.53 | $2.58 | 10000 |
| 2025-11-14 | 2.53 | $2.54 | 400 |
| 2025-11-13 | 2.52 | $2.54 | 400 |
| 2025-11-12 | 2.52 | $2.54 | 400 |
| 2025-11-11 | 2.52 | $2.54 | 400 |
| 2025-11-10 | 2.52 | $2.54 | 400 |
| 2025-11-07 | 2.52 | $2.54 | 400 |
| 2025-11-06 | 2.51 | $2.54 | 400 |
| 2025-11-05 | 2.51 | $2.54 | 400 |
| 2025-11-04 | 2.51 | $2.54 | 400 |
| 2025-11-03 | 2.51 | $2.54 | 400 |
| 2025-10-31 | 2.50 | $2.54 | 1481 |
| 2025-10-30 | 2.50 | $2.56 | 400 |
| 2025-10-29 | 2.49 | $2.56 | 400 |
| 2025-10-28 | 2.48 | $2.51 | — |
| 2025-10-27 | 2.48 | $2.51 | — |
| 2025-10-24 | 2.48 | $2.51 | — |
| 2025-10-23 | 2.48 | $2.51 | — |
| 2025-10-22 | 2.47 | $2.51 | 100 |
| 2025-10-21 | 2.47 | $2.50 | — |
| 2025-10-20 | 2.46 | $2.50 | — |
| 2025-10-17 | 2.46 | $2.50 | — |
| 2025-10-16 | 2.46 | $2.50 | — |
| 2025-10-15 | 2.45 | $2.50 | — |
| 2025-10-14 | 2.45 | $2.50 | — |
| 2025-10-13 | 2.44 | $2.50 | — |
| 2025-10-10 | 2.43 | $2.50 | 401 |
| 2025-10-09 | 2.43 | $2.50 | — |
| 2025-10-08 | 2.42 | $2.50 | — |
| 2025-10-07 | 2.41 | $2.50 | — |
| 2025-10-06 | 2.40 | $2.50 | — |
| 2025-10-03 | 2.39 | $2.50 | — |
| 2025-10-02 | 2.38 | $2.50 | — |
| 2025-10-01 | 2.37 | $2.50 | — |
| 2025-09-30 | 2.35 | $2.50 | — |
| 2025-09-29 | 2.34 | $2.50 | — |
| 2025-09-26 | 2.32 | $2.50 | — |
| 2025-09-25 | 2.30 | $2.50 | — |
| 2025-09-24 | 2.28 | $2.50 | — |
| 2025-09-23 | 2.26 | $2.50 | 13750 |
| 2025-09-22 | 2.23 | $2.23 | — |
| 2025-09-19 | 2.23 | $2.23 | — |
| 2025-09-18 | 2.23 | $2.23 | — |
| 2025-09-17 | 2.23 | $2.23 | — |
| 2025-09-16 | 2.23 | $2.23 | — |
| 2025-09-15 | 2.23 | $2.23 | — |
| 2025-09-12 | 2.23 | $2.23 | — |
| 2025-09-11 | 2.23 | $2.23 | — |
| 2025-09-10 | 2.24 | $2.23 | — |
| 2025-09-09 | 2.24 | $2.23 | — |
| 2025-09-08 | 2.24 | $2.23 | — |
| 2025-09-05 | 2.24 | $2.23 | — |
| 2025-09-04 | 2.24 | $2.23 | — |
| 2025-09-03 | 2.24 | $2.23 | — |
| 2025-09-02 | 2.24 | $2.23 | — |
| 2025-08-29 | 2.24 | $2.23 | — |
| 2025-08-28 | 2.24 | $2.23 | — |
| 2025-08-27 | 2.24 | $2.23 | — |
| 2025-08-26 | 2.24 | $2.23 | — |
| 2025-08-25 | 2.25 | $2.23 | — |
| 2025-08-22 | 2.25 | $2.23 | — |
| 2025-08-21 | 2.25 | $2.23 | — |
| 2025-08-20 | 2.25 | $2.23 | — |
| 2025-08-19 | 2.25 | $2.23 | — |
| 2025-08-18 | 2.26 | $2.23 | — |
| 2025-08-15 | 2.26 | $2.23 | — |
| 2025-08-14 | 2.26 | $2.23 | — |
| 2025-08-13 | 2.27 | $2.23 | — |
| 2025-08-12 | 2.27 | $2.23 | — |
| 2025-08-11 | 2.27 | $2.23 | — |
| 2025-08-08 | 2.28 | $2.23 | — |
| 2025-08-07 | 2.28 | $2.23 | — |
| 2025-08-06 | 2.29 | $2.23 | — |
| 2025-08-05 | 2.29 | $2.24 | 600 |
| 2025-08-04 | 2.30 | $2.27 | — |
| 2025-08-01 | 2.30 | $2.27 | — |
| 2025-07-31 | 2.31 | $2.27 | — |
| 2025-07-30 | 2.31 | $2.27 | — |
| 2025-07-29 | 2.32 | $2.27 | — |
| 2025-07-28 | 2.32 | $2.27 | — |
| 2025-07-25 | 2.33 | $2.27 | — |
| 2025-07-24 | 2.33 | $2.27 | — |
| 2025-07-23 | 2.34 | $2.27 | — |
| 2025-07-22 | 2.35 | $2.27 | — |
| 2025-07-21 | 2.35 | $2.27 | — |
| 2025-07-18 | 2.36 | $2.27 | — |
| 2025-07-17 | 2.37 | $2.27 | — |
| 2025-07-16 | 2.38 | $2.27 | — |
| 2025-07-15 | 2.39 | $2.27 | — |
| 2025-07-14 | 2.41 | $2.27 | — |
| 2025-07-11 | 2.42 | $2.27 | — |
| 2025-07-10 | 2.44 | $2.27 | — |
| 2025-07-09 | 2.45 | $2.27 | 20031 |
| 2025-07-08 | 2.47 | $2.41 | — |
| 2025-07-07 | 2.48 | $2.41 | — |
| 2025-07-03 | 2.49 | $2.41 | — |
| 2025-07-02 | 2.50 | $2.41 | — |
| 2025-07-01 | 2.51 | $2.41 | — |
| 2025-06-30 | 2.52 | $2.41 | — |
| 2025-06-27 | 2.53 | $2.41 | — |
| 2025-06-26 | 2.54 | $2.41 | — |
| 2025-06-25 | 2.55 | $2.41 | — |
| 2025-06-24 | 2.57 | $2.41 | 2959 |
| 2025-06-23 | 2.58 | $2.57 | — |
| 2025-06-20 | 2.59 | $2.57 | — |
| 2025-06-18 | 2.59 | $2.57 | — |
| 2025-06-17 | 2.59 | $2.57 | — |
| 2025-06-16 | 2.59 | $2.57 | — |
| 2025-06-13 | 2.59 | $2.57 | — |
| 2025-06-12 | 2.60 | $2.57 | 4551 |
| 2025-06-11 | 2.60 | $2.61 | — |
| 2025-06-10 | 2.60 | $2.61 | — |
| 2025-06-09 | 2.60 | $2.61 | — |
| 2025-06-06 | 2.60 | $2.61 | — |
| 2025-06-05 | 2.60 | $2.61 | — |
| 2025-06-04 | 2.59 | $2.61 | — |
| 2025-06-03 | 2.59 | $2.61 | — |
| 2025-06-02 | 2.59 | $2.61 | — |
| 2025-05-30 | 2.59 | $2.61 | — |
| 2025-05-29 | 2.59 | $2.61 | 223 |
| 2025-05-28 | 2.58 | $2.70 | — |
| 2025-05-27 | 2.57 | $2.70 | — |
| 2025-05-23 | 2.56 | $2.70 | — |
| 2025-05-22 | 2.54 | $2.70 | — |
| 2025-05-21 | 2.53 | $2.70 | — |
| 2025-05-20 | 2.51 | $2.70 | 10000 |
| 2025-05-19 | 2.49 | $2.55 | — |
| 2025-05-16 | 2.48 | $2.55 | — |
| 2025-05-15 | 2.47 | $2.55 | — |
| 2025-05-14 | 2.46 | $2.55 | — |
| 2025-05-13 | 2.45 | $2.55 | — |
| 2025-05-12 | 2.44 | $2.55 | — |
| 2025-05-09 | 2.43 | $2.55 | — |
| 2025-05-08 | 2.42 | $2.55 | — |
| 2025-05-07 | 2.41 | $2.55 | 5000 |
| 2025-05-06 | 2.39 | $2.49 | 10100 |
| 2025-05-05 | 2.38 | $2.49 | — |
| 2025-05-02 | 2.37 | $2.49 | 10346 |
| 2025-05-01 | 2.36 | $2.45 | — |
| 2025-04-30 | 2.35 | $2.45 | — |
| 2025-04-29 | 2.34 | $2.45 | — |
| 2025-04-28 | 2.33 | $2.45 | — |
| 2025-04-25 | 2.31 | $2.45 | — |
| 2025-04-24 | 2.30 | $2.45 | 5000 |
| 2025-04-23 | 2.28 | $2.32 | — |
| 2025-04-22 | 2.28 | $2.32 | — |
| 2025-04-21 | 2.28 | $2.32 | — |
| 2025-04-17 | 2.27 | $2.32 | — |
| 2025-04-16 | 2.27 | $2.32 | — |
| 2025-04-15 | 2.26 | $2.32 | — |
| 2025-04-14 | 2.26 | $2.32 | — |
| 2025-04-11 | 2.25 | $2.32 | 1698 |
| 2025-04-10 | 2.24 | $2.19 | — |
| 2025-04-09 | 2.25 | $2.19 | — |
| 2025-04-08 | 2.25 | $2.19 | — |
| 2025-04-07 | 2.26 | $2.19 | 1000 |
| 2025-04-04 | 2.27 | $2.45 | — |
| 2025-04-03 | 2.25 | $2.45 | 100 |
| 2025-04-02 | 2.23 | $2.16 | — |
| 2025-04-01 | 2.23 | $2.16 | — |
| 2025-03-31 | 2.24 | $2.16 | 300 |
| 2025-03-28 | 2.25 | $2.22 | — |
| 2025-03-27 | 2.25 | $2.22 | — |
| 2025-03-26 | 2.25 | $2.22 | — |
| 2025-03-25 | 2.26 | $2.22 | — |
| 2025-03-24 | 2.26 | $2.22 | — |
| 2025-03-21 | 2.27 | $2.22 | — |
| 2025-03-20 | 2.27 | $2.22 | — |
| 2025-03-19 | 2.28 | $2.22 | — |
| 2025-03-18 | 2.28 | $2.22 | — |
| 2025-03-17 | 2.29 | $2.22 | — |
| 2025-03-14 | 2.30 | $2.22 | — |
| 2025-03-13 | 2.31 | $2.22 | — |
| 2025-03-12 | 2.31 | $2.22 | — |
| 2025-03-11 | 2.32 | $2.22 | — |
| 2025-03-10 | 2.34 | $2.22 | 1100 |
| 2025-03-07 | 2.35 | $2.20 | — |
| 2025-03-06 | 2.36 | $2.20 | — |
| 2025-03-05 | 2.38 | $2.20 | — |
| 2025-03-04 | 2.40 | $2.20 | 850 |
| 2025-03-03 | 2.42 | $2.43 | — |
| 2025-02-28 | 2.42 | $2.43 | — |
| 2025-02-27 | 2.42 | $2.43 | — |
| 2025-02-26 | 2.42 | $2.43 | — |
| 2025-02-25 | 2.42 | $2.43 | — |
| 2025-02-24 | 2.41 | $2.43 | 25000 |
| 2025-02-21 | 2.41 | $2.45 | — |
| 2025-02-20 | 2.41 | $2.45 | — |
| 2025-02-19 | 2.40 | $2.45 | — |
| 2025-02-18 | 2.40 | $2.45 | — |
| 2025-02-14 | 2.39 | $2.45 | — |
| 2025-02-13 | 2.39 | $2.45 | — |
| 2025-02-12 | 2.38 | $2.45 | — |
| 2025-02-11 | 2.38 | $2.45 | — |
| 2025-02-10 | 2.37 | $2.45 | — |
| 2025-02-07 | 2.36 | $2.45 | — |
| 2025-02-06 | 2.35 | $2.45 | — |
| 2025-02-05 | 2.34 | $2.45 | — |
| 2025-02-04 | 2.33 | $2.45 | — |
| 2025-02-03 | 2.31 | $2.45 | — |
| 2025-01-31 | 2.30 | $2.45 | — |
| 2025-01-30 | 2.28 | $2.45 | — |
| 2025-01-29 | 2.27 | $2.45 | — |
| 2025-01-28 | 2.25 | $2.45 | — |
| 2025-01-27 | 2.23 | $2.45 | 5882 |
| 2025-01-24 | 2.20 | $2.39 | 10000 |
| 2025-01-23 | 2.18 | $2.34 | — |
| 2025-01-22 | 2.17 | $2.34 | — |
| 2025-01-21 | 2.15 | $2.34 | 301 |
| 2025-01-17 | 2.13 | $2.16 | — |
| 2025-01-16 | 2.12 | $2.16 | — |
| 2025-01-15 | 2.12 | $2.16 | — |
| 2025-01-14 | 2.12 | $2.16 | — |
| 2025-01-13 | 2.11 | $2.16 | — |
| 2025-01-10 | 2.11 | $2.16 | — |
| 2025-01-08 | 2.10 | $2.16 | — |
| 2025-01-07 | 2.09 | $2.16 | — |
| 2025-01-06 | 2.09 | $2.16 | 300 |
| 2025-01-03 | 2.08 | $1.95 | — |
| 2025-01-02 | 2.09 | $1.95 | — |
| 2024-12-31 | 2.11 | $1.95 | 28409 |
| 2024-12-30 | 2.13 | $2.10 | — |
| 2024-12-27 | 2.13 | $2.10 | — |
| 2024-12-26 | 2.13 | $2.10 | — |
| 2024-12-24 | 2.13 | $2.10 | 900 |
| 2024-12-23 | 2.14 | $2.17 | — |
| 2024-12-20 | 2.13 | $2.17 | — |
| 2024-12-19 | 2.13 | $2.17 | — |
| 2024-12-18 | 2.13 | $2.17 | — |
| 2024-12-17 | 2.12 | $2.17 | — |
| 2024-12-16 | 2.12 | $2.17 | — |
| 2024-12-13 | 2.11 | $2.17 | 223 |
| 2024-12-12 | 2.11 | $2.24 | — |
| 2024-12-11 | 2.09 | $2.24 | 36947 |
| 2024-12-10 | 2.08 | $2.10 | — |
| 2024-12-09 | 2.07 | $2.10 | — |
| 2024-12-06 | 2.07 | $2.10 | — |
| 2024-12-05 | 2.07 | $2.10 | — |
| 2024-12-04 | 2.06 | $2.10 | — |
| 2024-12-03 | 2.06 | $2.10 | — |
| 2024-12-02 | 2.06 | $2.10 | 225 |
| 2024-11-29 | 2.05 | $2.00 | — |
| 2024-11-27 | 2.06 | $2.00 | — |
| 2024-11-26 | 2.06 | $2.00 | — |
| 2024-11-25 | 2.07 | $2.00 | — |
| 2024-11-22 | 2.08 | $2.00 | — |
| 2024-11-21 | 2.09 | $2.00 | 10000 |
| 2024-11-20 | 2.09 | $2.00 | — |
| 2024-11-19 | 2.10 | $2.00 | — |
| 2024-11-18 | 2.12 | $2.00 | — |
| 2024-11-15 | 2.13 | $2.00 | — |
| 2024-11-14 | 2.14 | $2.00 | — |
| 2024-11-13 | 2.16 | $2.00 | 10000 |
| 2024-11-12 | 2.17 | $2.04 | 27100 |
| 2024-11-11 | 2.19 | $2.06 | 70500 |
| 2024-11-08 | 2.20 | $2.16 | 10500 |
| 2024-11-07 | 2.20 | $2.08 | — |
| 2024-11-06 | 2.22 | $2.08 | 37800 |
| 2024-11-05 | 2.23 | $2.15 | — |
| 2024-11-04 | 2.24 | $2.15 | — |
| 2024-11-01 | 2.25 | $2.15 | — |
| 2024-10-31 | 2.26 | $2.15 | — |
| 2024-10-30 | 2.27 | $2.15 | — |
| 2024-10-29 | 2.28 | $2.15 | 2500 |
| 2024-10-28 | 2.30 | $2.25 | — |
| 2024-10-25 | 2.30 | $2.25 | — |
| 2024-10-24 | 2.31 | $2.25 | — |
| 2024-10-23 | 2.31 | $2.25 | — |
| 2024-10-22 | 2.32 | $2.25 | 3329 |
| 2024-10-21 | 2.33 | $2.15 | — |
| 2024-10-18 | 2.35 | $2.15 | — |
| 2024-10-17 | 2.37 | $2.15 | — |
| 2024-10-16 | 2.39 | $2.15 | 1286 |
| 2024-10-15 | 2.42 | $2.40 | — |
| 2024-10-14 | 2.42 | $2.40 | — |
| 2024-10-11 | 2.42 | $2.40 | — |
| 2024-10-10 | 2.42 | $2.40 | — |
| 2024-10-09 | 2.43 | $2.40 | — |
| 2024-10-08 | 2.43 | $2.40 | — |
| 2024-10-07 | 2.43 | $2.40 | — |
| 2024-10-04 | 2.44 | $2.40 | — |
| 2024-10-03 | 2.44 | $2.40 | — |
| 2024-10-02 | 2.44 | $2.40 | — |
| 2024-10-01 | 2.45 | $2.40 | — |
| 2024-09-30 | 2.45 | $2.40 | — |
| 2024-09-27 | 2.46 | $2.40 | 60010 |
| 2024-09-26 | 2.46 | $2.41 | — |
| 2024-09-25 | 2.47 | $2.41 | — |
| 2024-09-24 | 2.48 | $2.41 | — |
| 2024-09-23 | 2.48 | $2.41 | — |
| 2024-09-20 | 2.49 | $2.41 | — |
| 2024-09-19 | 2.50 | $2.41 | — |
| 2024-09-18 | 2.51 | $2.41 | — |
| 2024-09-17 | 2.52 | $2.41 | — |
| 2024-09-16 | 2.53 | $2.41 | — |
| 2024-09-13 | 2.54 | $2.41 | — |
| 2024-09-12 | 2.56 | $2.41 | — |
| 2024-09-11 | 2.57 | $2.41 | — |
| 2024-09-10 | 2.59 | $2.41 | — |
| 2024-09-09 | 2.61 | $2.41 | — |
| 2024-09-06 | 2.63 | $2.41 | — |
| 2024-09-05 | 2.65 | $2.41 | — |
| 2024-09-04 | 2.68 | $2.41 | — |
| 2024-09-03 | 2.71 | $2.41 | — |
| 2024-08-30 | 2.74 | $2.41 | — |
| 2024-08-29 | 2.77 | $2.41 | — |
| 2024-08-28 | 2.81 | $2.41 | 1525 |
| 2024-08-27 | 2.85 | $2.54 | 168 |
| 2024-08-26 | 2.89 | $2.80 | — |
| 2024-08-23 | 2.89 | $2.80 | — |
| 2024-08-22 | 2.90 | $2.80 | — |
| 2024-08-21 | 2.92 | $2.80 | — |
| 2024-08-20 | 2.93 | $2.80 | — |
| 2024-08-19 | 2.94 | $2.80 | — |
| 2024-08-16 | 2.96 | $2.80 | — |
| 2024-08-15 | 2.97 | $2.80 | 1669 |
| 2024-08-14 | 2.99 | $2.82 | 2866 |
| 2024-08-13 | 3.01 | $2.96 | — |
| 2024-08-12 | 3.01 | $2.96 | — |
| 2024-08-09 | 3.02 | $2.96 | — |
| 2024-08-08 | 3.02 | $2.96 | — |
| 2024-08-07 | 3.03 | $2.96 | — |
| 2024-08-06 | 3.04 | $2.96 | — |
| 2024-08-05 | 3.05 | $2.96 | — |
| 2024-08-02 | 3.06 | $2.96 | — |
| 2024-08-01 | 3.07 | $2.96 | — |
| 2024-07-31 | 3.08 | $2.96 | — |
| 2024-07-30 | 3.09 | $2.96 | — |
| 2024-07-29 | 3.10 | $2.96 | — |
| 2024-07-26 | 3.12 | $2.96 | — |
| 2024-07-25 | 3.14 | $2.96 | 16592 |
| 2024-07-24 | 3.15 | $3.19 | — |
| 2024-07-23 | 3.15 | $3.19 | — |
| 2024-07-22 | 3.15 | $3.19 | — |
| 2024-07-19 | 3.14 | $3.19 | 1087 |
| 2024-07-18 | 3.14 | $3.28 | — |
| 2024-07-17 | 3.12 | $3.28 | — |
| 2024-07-16 | 3.11 | $3.28 | — |
| 2024-07-15 | 3.09 | $3.28 | 2525 |
| 2024-07-12 | 3.07 | $3.12 | — |
| 2024-07-11 | 3.06 | $3.12 | — |
| 2024-07-10 | 3.06 | $3.12 | — |
| 2024-07-09 | 3.05 | $3.12 | — |
| 2024-07-08 | 3.04 | $3.12 | — |
| 2024-07-05 | 3.03 | $3.12 | 3000 |
| 2024-07-03 | 3.02 | $3.11 | 480 |
| 2024-07-02 | 3.01 | $2.94 | — |
| 2024-07-01 | 3.02 | $2.94 | — |
| 2024-06-28 | 3.03 | $2.94 | 2601 |
| 2024-06-27 | 3.04 | $2.97 | — |
| 2024-06-26 | 3.05 | $2.97 | — |
| 2024-06-25 | 3.06 | $2.97 | — |
| 2024-06-24 | 3.07 | $2.97 | 338 |
| 2024-06-21 | 3.08 | $2.96 | 168512 |
| 2024-06-20 | 3.09 | $2.88 | — |
| 2024-06-18 | 3.11 | $2.88 | — |
| 2024-06-17 | 3.13 | $2.88 | 20005 |
| 2024-06-14 | 3.16 | $2.75 | 6600 |
| 2024-06-13 | 3.20 | $2.79 | — |
| 2024-06-12 | 3.25 | $2.79 | — |
| 2024-06-11 | 3.30 | $2.79 | 3958 |
| 2024-06-10 | 3.35 | $2.76 | 28117 |
| 2024-06-07 | 3.41 | $2.79 | 49954 |
| 2024-06-06 | 3.48 | $3.06 | 50371 |
| 2024-06-05 | 3.52 | $2.99 | — |
| 2024-06-04 | 3.58 | $2.99 | — |
| 2024-06-03 | 3.64 | $3.00 | 20400 |
| 2024-05-31 | 3.71 | $3.42 | 4263 |
| 2024-05-30 | 3.74 | $3.63 | — |
| 2024-05-29 | 3.75 | $3.63 | 7560 |
| 2024-05-28 | 3.76 | $3.70 | — |
| 2024-05-24 | 3.77 | $3.70 | — |
| 2024-05-23 | 3.77 | $3.70 | — |
| 2024-05-22 | 3.78 | $3.70 | — |
| 2024-05-21 | 3.79 | $3.70 | — |
| 2024-05-20 | 3.80 | $3.70 | — |
| 2024-05-17 | 3.81 | $3.70 | — |
| 2024-05-16 | 3.82 | $3.70 | 17103 |
| 2024-05-15 | 3.83 | $3.82 | 44494 |
| 2024-05-14 | 3.83 | $3.66 | 972 |
| 2024-05-13 | 3.85 | $3.86 | — |
| 2024-05-10 | 3.85 | $3.86 | — |
| 2024-05-09 | 3.85 | $3.86 | — |
| 2024-05-08 | 3.85 | $3.86 | — |
| 2024-05-07 | 3.85 | $3.86 | 214 |
| 2024-05-06 | 3.85 | $4.01 | — |
| 2024-05-03 | 3.83 | $4.01 | 200 |
| 2024-05-02 | 3.81 | $3.72 | — |
| 2024-05-01 | 3.82 | $3.72 | — |
| 2024-04-30 | 3.83 | $3.72 | 100 |
| 2024-04-29 | 3.84 | $3.90 | 1972 |
| 2024-04-26 | 3.84 | $3.72 | 931 |
| 2024-04-25 | 3.85 | $3.84 | — |
| 2024-04-24 | 3.85 | $3.84 | — |
| 2024-04-23 | 3.85 | $3.84 | — |
| 2024-04-22 | 3.85 | $3.84 | — |
| 2024-04-19 | 3.85 | $3.84 | — |
| 2024-04-18 | 3.85 | $3.84 | — |
| 2024-04-17 | 3.86 | $3.84 | — |
| 2024-04-16 | 3.86 | $3.84 | — |
| 2024-04-15 | 3.86 | $3.84 | — |
| 2024-04-12 | 3.86 | $3.84 | — |
| 2024-04-11 | 3.86 | $3.84 | — |
| 2024-04-10 | 3.87 | $3.84 | — |
| 2024-04-09 | 3.87 | $3.84 | 1127 |
| 2024-04-08 | 3.87 | $3.90 | — |
| 2024-04-05 | 3.87 | $3.90 | 71246 |
| 2024-04-04 | 3.86 | $3.94 | — |
| 2024-04-03 | 3.86 | $3.94 | — |
| 2024-04-02 | 3.85 | $3.94 | — |
| 2024-04-01 | 3.84 | $3.94 | — |
| 2024-03-28 | 3.83 | $3.94 | 266 |
| 2024-03-27 | 3.82 | $3.90 | 272 |
| 2024-03-26 | 3.81 | $3.70 | — |
| 2024-03-25 | 3.82 | $3.70 | — |
| 2024-03-22 | 3.83 | $3.70 | 20447 |
| 2024-03-21 | 3.84 | $3.75 | 16289 |
| 2024-03-20 | 3.85 | $3.94 | — |
| 2024-03-19 | 3.84 | $3.94 | — |
| 2024-03-18 | 3.83 | $3.94 | — |
| 2024-03-15 | 3.82 | $3.94 | — |
| 2024-03-14 | 3.81 | $3.94 | — |
| 2024-03-13 | 3.80 | $3.94 | — |
| 2024-03-12 | 3.78 | $3.94 | — |
| 2024-03-11 | 3.77 | $3.94 | — |
| 2024-03-08 | 3.75 | $3.94 | — |
| 2024-03-07 | 3.73 | $3.94 | — |
| 2024-03-06 | 3.70 | $3.95 | 1494 |
| 2024-03-05 | 3.68 | $3.50 | — |
| 2024-03-04 | 3.70 | $3.50 | — |
| 2024-03-01 | 3.72 | $3.50 | — |
| 2024-02-29 | 3.74 | $3.50 | — |
| 2024-02-28 | 3.77 | $3.50 | 200 |
| 2024-02-27 | 3.79 | $3.88 | — |
| 2024-02-26 | 3.79 | $3.88 | — |
| 2024-02-23 | 3.78 | $3.88 | — |
| 2024-02-22 | 3.76 | $3.88 | 8576 |
| 2024-02-21 | 3.75 | $4.01 | — |
| 2024-02-20 | 3.72 | $4.01 | — |
| 2024-02-16 | 3.69 | $4.01 | 581 |
| 2024-02-15 | 3.66 | $3.73 | — |
| 2024-02-14 | 3.65 | $3.73 | — |
| 2024-02-13 | 3.65 | $3.73 | — |
| 2024-02-12 | 3.64 | $3.73 | — |
| 2024-02-09 | 3.63 | $3.73 | — |
| 2024-02-08 | 3.62 | $3.73 | — |
| 2024-02-07 | 3.61 | $3.73 | — |
| 2024-02-06 | 3.59 | $3.73 | — |
| 2024-02-05 | 3.58 | $3.73 | — |
| 2024-02-02 | 3.56 | $3.73 | — |
| 2024-02-01 | 3.54 | $3.73 | — |
| 2024-01-31 | 3.52 | $3.73 | 934 |
| 2024-01-30 | 3.50 | $3.62 | — |
| 2024-01-29 | 3.49 | $3.62 | 684 |
| 2024-01-26 | 3.48 | $3.67 | — |
| 2024-01-25 | 3.46 | $3.67 | — |
| 2024-01-24 | 3.43 | $3.67 | 2044 |
| 2024-01-23 | 3.41 | $3.44 | — |
| 2024-01-22 | 3.41 | $3.44 | — |
| 2024-01-19 | 3.40 | $3.44 | — |
| 2024-01-18 | 3.40 | $3.44 | 3401 |
| 2024-01-17 | 3.39 | $3.56 | 213 |
| 2024-01-16 | 3.38 | $3.35 | — |
| 2024-01-12 | 3.38 | $3.35 | — |
| 2024-01-11 | 3.38 | $3.35 | 400 |
| 2024-01-10 | 3.38 | $3.50 | — |
| 2024-01-09 | 3.37 | $3.50 | 150 |
| 2024-01-08 | 3.36 | $3.49 | — |
| 2024-01-05 | 3.35 | $3.49 | 3539 |
| 2024-01-04 | 3.33 | $3.40 | — |
| 2024-01-03 | 3.32 | $3.40 | — |
| 2024-01-02 | 3.32 | $3.40 | — |
| 2023-12-29 | 3.31 | $3.40 | — |
| 2023-12-28 | 3.30 | $3.40 | — |
| 2023-12-27 | 3.29 | $3.40 | — |
| 2023-12-26 | 3.27 | $3.40 | 954 |
| 2023-12-22 | 3.26 | $3.38 | — |
| 2023-12-21 | 3.25 | $3.38 | 386 |
| 2023-12-20 | 3.23 | $3.31 | 10643 |
| 2023-12-19 | 3.23 | $3.26 | — |
| 2023-12-18 | 3.22 | $3.26 | — |
| 2023-12-15 | 3.22 | $3.26 | 1305 |
| 2023-12-14 | 3.21 | $3.21 | — |
| 2023-12-13 | 3.21 | $3.21 | — |
| 2023-12-12 | 3.21 | $3.21 | — |
| 2023-12-11 | 3.21 | $3.21 | — |
| 2023-12-08 | 3.21 | $3.21 | — |
| 2023-12-07 | 3.21 | $3.21 | — |
| 2023-12-06 | 3.22 | $3.21 | — |
| 2023-12-05 | 3.22 | $3.21 | — |
| 2023-12-04 | 3.22 | $3.21 | — |
| 2023-12-01 | 3.22 | $3.21 | — |
| 2023-11-30 | 3.22 | $3.21 | — |
| 2023-11-29 | 3.22 | $3.21 | 1340 |
| 2023-11-28 | 3.22 | $3.30 | — |
| 2023-11-27 | 3.21 | $3.30 | — |
| 2023-11-24 | 3.20 | $3.30 | — |
| 2023-11-22 | 3.19 | $3.30 | — |
| 2023-11-21 | 3.18 | $3.30 | 2600 |
| 2023-11-20 | 3.17 | $3.31 | — |
| 2023-11-17 | 3.15 | $3.31 | — |
| 2023-11-16 | 3.14 | $3.31 | — |
| 2023-11-15 | 3.12 | $3.31 | — |
| 2023-11-14 | 3.10 | $3.31 | 1425 |
| 2023-11-13 | 3.07 | $3.21 | — |
| 2023-11-10 | 3.06 | $3.21 | — |
| 2023-11-09 | 3.04 | $3.21 | — |
| 2023-11-08 | 3.03 | $3.21 | 4650 |
| 2023-11-07 | 3.01 | $2.98 | — |
| 2023-11-06 | 3.01 | $2.98 | — |
| 2023-11-03 | 3.01 | $2.98 | — |
| 2023-11-02 | 3.02 | $2.98 | — |
| 2023-11-01 | 3.02 | $2.98 | — |
| 2023-10-31 | 3.03 | $2.98 | — |
| 2023-10-30 | 3.03 | $2.98 | — |
| 2023-10-27 | 3.04 | $2.98 | — |
| 2023-10-26 | 3.04 | $2.98 | — |
| 2023-10-25 | 3.05 | $2.98 | — |
| 2023-10-24 | 3.06 | $2.98 | — |
| 2023-10-23 | 3.06 | $2.98 | — |
| 2023-10-20 | 3.07 | $2.98 | — |
| 2023-10-19 | 3.08 | $2.98 | — |
| 2023-10-18 | 3.09 | $2.98 | — |
| 2023-10-17 | 3.10 | $2.98 | — |
| 2023-10-16 | 3.12 | $2.98 | — |
| 2023-10-13 | 3.13 | $2.98 | — |
| 2023-10-12 | 3.15 | $2.98 | — |
| 2023-10-11 | 3.16 | $2.98 | — |
| 2023-10-10 | 3.18 | $2.98 | — |
| 2023-10-09 | 3.21 | $2.98 | 1105 |
| 2023-10-06 | 3.23 | $3.26 | — |
| 2023-10-05 | 3.23 | $3.26 | — |
| 2023-10-04 | 3.22 | $3.26 | — |
| 2023-10-03 | 3.22 | $3.26 | — |
| 2023-10-02 | 3.21 | $3.26 | — |
| 2023-09-29 | 3.21 | $3.26 | — |
| 2023-09-28 | 3.20 | $3.26 | — |
| 2023-09-27 | 3.20 | $3.26 | — |
| 2023-09-26 | 3.19 | $3.26 | — |
| 2023-09-25 | 3.18 | $3.26 | — |
| 2023-09-22 | 3.18 | $3.26 | — |
| 2023-09-21 | 3.17 | $3.26 | — |
| 2023-09-20 | 3.16 | $3.26 | — |
| 2023-09-19 | 3.15 | $3.26 | — |
| 2023-09-18 | 3.14 | $3.26 | — |
| 2023-09-15 | 3.12 | $3.26 | 9397 |
| 2023-09-14 | 3.11 | $3.12 | — |
| 2023-09-13 | 3.11 | $3.12 | — |
| 2023-09-12 | 3.11 | $3.12 | — |
| 2023-09-11 | 3.10 | $3.12 | — |
| 2023-09-08 | 3.10 | $3.12 | — |
| 2023-09-07 | 3.10 | $3.12 | — |
| 2023-09-06 | 3.10 | $3.12 | — |
| 2023-09-05 | 3.10 | $3.12 | — |
| 2023-09-01 | 3.09 | $3.12 | — |
| 2023-08-31 | 3.09 | $3.12 | — |
| 2023-08-30 | 3.09 | $3.12 | — |
| 2023-08-29 | 3.08 | $3.12 | 12158 |
| 2023-08-28 | 3.08 | $3.18 | — |
| 2023-08-25 | 3.07 | $3.18 | 2918 |
| 2023-08-24 | 3.06 | $3.05 | 1352 |
| 2023-08-23 | 3.06 | $3.05 | — |
| 2023-08-22 | 3.06 | $3.05 | — |
| 2023-08-21 | 3.06 | $3.05 | — |
| 2023-08-18 | 3.06 | $3.05 | — |
| 2023-08-17 | 3.06 | $3.05 | — |
| 2023-08-16 | 3.06 | $3.05 | — |
| 2023-08-15 | 3.07 | $3.05 | 1808 |
| 2023-08-14 | 3.07 | $2.94 | — |
| 2023-08-11 | 3.08 | $2.94 | — |
| 2023-08-10 | 3.09 | $2.94 | 6784 |
| 2023-08-09 | 3.11 | $2.99 | 300 |
| 2023-08-08 | 3.12 | $3.09 | — |
| 2023-08-07 | 3.13 | $3.09 | 296 |
| 2023-08-04 | 3.13 | $2.95 | — |
| 2023-08-03 | 3.15 | $2.95 | — |
| 2023-08-02 | 3.17 | $2.96 | 1148 |
| 2023-08-01 | 3.19 | $3.02 | 969 |
| 2023-07-31 | 3.21 | $3.10 | 296 |
| 2023-07-28 | 3.22 | $3.21 | — |
| 2023-07-27 | 3.23 | $3.22 | 2512 |
| 2023-07-26 | 3.23 | $3.33 | 3093 |
| 2023-07-25 | 3.22 | $3.30 | — |
| 2023-07-24 | 3.21 | $3.30 | — |
| 2023-07-21 | 3.20 | $3.30 | — |
| 2023-07-20 | 3.19 | $3.30 | 4401 |
| 2023-07-19 | 3.17 | $3.21 | — |
| 2023-07-18 | 3.17 | $3.21 | — |
| 2023-07-17 | 3.17 | $3.21 | 15113 |
| 2023-07-14 | 3.16 | $3.18 | — |
| 2023-07-13 | 3.16 | $3.18 | — |
| 2023-07-12 | 3.16 | $3.18 | — |
| 2023-07-11 | 3.15 | $3.18 | — |
| 2023-07-10 | 3.15 | $3.18 | — |
| 2023-07-07 | 3.15 | $3.18 | — |
| 2023-07-06 | 3.14 | $3.18 | — |
| 2023-07-05 | 3.14 | $3.18 | 4120 |
| 2023-07-03 | 3.14 | $2.99 | — |
| 2023-06-30 | 3.15 | $2.99 | 1569 |
| 2023-06-29 | 3.17 | $3.14 | 1811 |
| 2023-06-28 | 3.17 | $3.05 | — |
| 2023-06-27 | 3.19 | $3.05 | 300 |
| 2023-06-26 | 3.20 | $3.10 | — |
| 2023-06-23 | 3.21 | $3.10 | — |
| 2023-06-22 | 3.22 | $3.10 | 7496 |
| 2023-06-21 | 3.23 | $3.13 | — |
| 2023-06-20 | 3.25 | $3.13 | 1920 |
| 2023-06-16 | 3.26 | $3.22 | — |
| 2023-06-15 | 3.26 | $3.22 | — |
| 2023-06-14 | 3.27 | $3.22 | — |
| 2023-06-13 | 3.27 | $3.22 | — |
| 2023-06-12 | 3.28 | $3.22 | — |
| 2023-06-09 | 3.28 | $3.22 | — |
| 2023-06-08 | 3.29 | $3.22 | — |
| 2023-06-07 | 3.30 | $3.22 | — |
| 2023-06-06 | 3.30 | $3.22 | — |
| 2023-06-05 | 3.31 | $3.22 | — |
| 2023-06-02 | 3.32 | $3.22 | — |
| 2023-06-01 | 3.33 | $3.22 | — |
| 2023-05-31 | 3.34 | $3.22 | — |
| 2023-05-30 | 3.36 | $3.22 | — |
| 2023-05-26 | 3.37 | $3.23 | 4594 |
| 2023-05-25 | 3.39 | $3.41 | — |
| 2023-05-24 | 3.38 | $3.41 | — |
| 2023-05-23 | 3.38 | $3.41 | — |
| 2023-05-22 | 3.38 | $3.41 | — |
| 2023-05-19 | 3.37 | $3.41 | — |
| 2023-05-18 | 3.37 | $3.41 | — |
| 2023-05-17 | 3.37 | $3.41 | — |
| 2023-05-16 | 3.36 | $3.41 | — |
| 2023-05-15 | 3.36 | $3.41 | 4244 |
| 2023-05-12 | 3.35 | $3.30 | 2743 |
| 2023-05-11 | 3.36 | $3.30 | — |
| 2023-05-10 | 3.36 | $3.30 | — |
| 2023-05-09 | 3.37 | $3.30 | — |
| 2023-05-08 | 3.38 | $3.30 | — |
| 2023-05-05 | 3.39 | $3.30 | — |
| 2023-05-04 | 3.40 | $3.30 | — |
| 2023-05-03 | 3.41 | $3.30 | — |
| 2023-05-02 | 3.42 | $3.30 | — |
| 2023-05-01 | 3.43 | $3.30 | — |
| 2023-04-28 | 3.44 | $3.30 | — |
| 2023-04-27 | 3.46 | $3.30 | — |
| 2023-04-26 | 3.47 | $3.30 | — |
| 2023-04-25 | 3.49 | $3.30 | 9469 |
| 2023-04-24 | 3.51 | $3.65 | — |
| 2023-04-21 | 3.50 | $3.65 | — |
| 2023-04-20 | 3.48 | $3.65 | — |
| 2023-04-19 | 3.46 | $3.65 | — |
| 2023-04-18 | 3.44 | $3.65 | — |
| 2023-04-17 | 3.42 | $3.65 | — |
| 2023-04-14 | 3.40 | $3.65 | — |
| 2023-04-13 | 3.37 | $3.65 | — |
| 2023-04-12 | 3.34 | $3.65 | — |
| 2023-04-11 | 3.31 | $3.65 | — |
| 2023-04-10 | 3.27 | $3.65 | 895 |
| 2023-04-06 | 3.23 | $3.11 | — |
| 2023-04-05 | 3.25 | $3.11 | — |
| 2023-04-04 | 3.26 | $3.11 | — |
| 2023-04-03 | 3.28 | $3.11 | — |
| 2023-03-31 | 3.30 | $3.11 | — |
| 2023-03-30 | 3.31 | $3.11 | — |
| 2023-03-29 | 3.34 | $3.11 | — |
| 2023-03-28 | 3.36 | $3.11 | — |
| 2023-03-27 | 3.39 | $3.11 | — |
| 2023-03-24 | 3.42 | $3.11 | — |
| 2023-03-23 | 3.45 | $3.11 | — |
| 2023-03-22 | 3.48 | $3.11 | — |
| 2023-03-21 | 3.52 | $3.11 | — |
| 2023-03-20 | 3.57 | $3.11 | 4771 |
| 2023-03-17 | 3.61 | $3.17 | 820 |
| 2023-03-16 | 3.66 | $3.65 | — |
| 2023-03-15 | 3.66 | $3.65 | — |
| 2023-03-14 | 3.66 | $3.65 | — |
| 2023-03-13 | 3.66 | $3.65 | — |
| 2023-03-10 | 3.67 | $3.65 | — |
| 2023-03-09 | 3.67 | $3.65 | — |
| 2023-03-08 | 3.67 | $3.65 | — |
| 2023-03-07 | 3.67 | $3.65 | — |
| 2023-03-06 | 3.67 | $3.65 | — |
| 2023-03-03 | 3.68 | $3.65 | — |
| 2023-03-02 | 3.68 | $3.65 | — |
| 2023-03-01 | 3.68 | $3.65 | — |
| 2023-02-28 | 3.68 | $3.65 | 105 |
| 2023-02-27 | 3.69 | $3.76 | — |
| 2023-02-24 | 3.68 | $3.76 | — |
| 2023-02-23 | 3.67 | $3.76 | 280 |
| 2023-02-22 | 3.66 | $3.64 | — |
| 2023-02-21 | 3.67 | $3.64 | — |
| 2023-02-17 | 3.67 | $3.64 | — |
| 2023-02-16 | 3.67 | $3.64 | — |
| 2023-02-15 | 3.67 | $3.64 | — |
| 2023-02-14 | 3.68 | $3.64 | — |
| 2023-02-13 | 3.68 | $3.64 | — |
| 2023-02-10 | 3.69 | $3.64 | — |
| 2023-02-09 | 3.69 | $3.64 | — |
| 2023-02-08 | 3.70 | $3.64 | — |
| 2023-02-07 | 3.70 | $3.64 | 1512 |
| 2023-02-06 | 3.71 | $3.67 | 2625 |
| 2023-02-03 | 3.71 | $3.93 | — |
| 2023-02-02 | 3.69 | $3.93 | — |
| 2023-02-01 | 3.67 | $3.93 | 75489 |
| 2023-01-31 | 3.64 | $4.05 | — |
| 2023-01-30 | 3.60 | $4.05 | — |
| 2023-01-27 | 3.55 | $4.05 | 8473 |
| 2023-01-26 | 3.50 | $4.03 | 57328 |
| 2023-01-25 | 3.44 | $3.71 | 76881 |
| 2023-01-24 | 3.41 | $3.60 | — |
| 2023-01-23 | 3.39 | $3.60 | — |
| 2023-01-20 | 3.37 | $3.60 | — |
| 2023-01-19 | 3.34 | $3.60 | — |
| 2023-01-18 | 3.32 | $3.60 | 1122 |
| 2023-01-17 | 3.29 | $3.54 | 4750 |
| 2023-01-13 | 3.26 | $3.53 | 3774 |
| 2023-01-12 | 3.23 | $3.45 | 71706 |
| 2023-01-11 | 3.21 | $3.43 | 40510 |
| 2023-01-10 | 3.19 | $3.34 | 35330 |
| 2023-01-09 | 3.17 | $3.43 | 1216 |
| 2023-01-06 | 3.14 | $3.25 | 55781 |
| 2023-01-05 | 3.13 | $3.24 | — |
| 2023-01-04 | 3.12 | $3.24 | 53836 |
| 2023-01-03 | 3.11 | $3.21 | — |
| 2022-12-30 | 3.10 | $3.21 | — |
| 2022-12-29 | 3.09 | $3.21 | — |
| 2022-12-28 | 3.07 | $3.21 | — |
| 2022-12-27 | 3.06 | $3.21 | 4198 |
| 2022-12-23 | 3.04 | $3.18 | — |
| 2022-12-22 | 3.03 | $3.18 | 730 |
| 2022-12-21 | 3.01 | $2.97 | — |
| 2022-12-20 | 3.01 | $2.97 | — |
| 2022-12-19 | 3.02 | $2.97 | — |
| 2022-12-16 | 3.02 | $2.97 | 8251 |
| 2022-12-15 | 3.03 | $2.98 | — |
| 2022-12-14 | 3.04 | $2.98 | — |
| 2022-12-13 | 3.04 | $2.98 | — |
| 2022-12-12 | 3.05 | $2.98 | 1980 |
| 2022-12-09 | 3.06 | $3.10 | — |
| 2022-12-08 | 3.05 | $3.10 | — |
| 2022-12-07 | 3.05 | $3.10 | 16595 |
| 2022-12-06 | 3.04 | $3.10 | 330 |
| 2022-12-05 | 3.03 | $3.18 | — |
| 2022-12-02 | 3.02 | $3.18 | — |
| 2022-12-01 | 3.00 | $3.18 | — |
| 2022-11-30 | 2.98 | $3.18 | 46415 |
| 2022-11-29 | 2.96 | $3.07 | — |
| 2022-11-28 | 2.95 | $3.07 | — |
| 2022-11-25 | 2.94 | $3.07 | — |
| 2022-11-23 | 2.92 | $3.07 | 39133 |
| 2022-11-22 | 2.91 | $3.12 | — |
| 2022-11-21 | 2.89 | $3.12 | 2260 |
| 2022-11-18 | 2.86 | $3.05 | — |
| 2022-11-17 | 2.84 | $3.05 | — |
| 2022-11-16 | 2.82 | $3.05 | — |
| 2022-11-15 | 2.79 | $3.05 | 856 |
| 2022-11-14 | 2.77 | $2.98 | 2428 |
| 2022-11-11 | 2.74 | $2.85 | — |
| 2022-11-10 | 2.73 | $2.85 | — |
| 2022-11-09 | 2.72 | $2.85 | 38429 |
| 2022-11-08 | 2.71 | $2.83 | — |
| 2022-11-07 | 2.69 | $2.83 | — |
| 2022-11-04 | 2.68 | $2.83 | — |
| 2022-11-03 | 2.66 | $2.83 | 91991 |
| 2022-11-02 | 2.65 | $2.79 | — |
| 2022-11-01 | 2.63 | $2.79 | — |
| 2022-10-31 | 2.62 | $2.79 | — |
| 2022-10-28 | 2.60 | $2.79 | 716 |
| 2022-10-27 | 2.58 | $2.71 | — |
| 2022-10-26 | 2.56 | $2.71 | — |
| 2022-10-25 | 2.55 | $2.71 | — |
| 2022-10-24 | 2.53 | $2.71 | — |
| 2022-10-21 | 2.51 | $2.71 | 74495 |
| 2022-10-20 | 2.49 | $2.50 | — |
| 2022-10-19 | 2.49 | $2.50 | — |
| 2022-10-18 | 2.49 | $2.50 | — |
| 2022-10-17 | 2.49 | $2.50 | — |
| 2022-10-14 | 2.49 | $2.50 | — |
| 2022-10-13 | 2.49 | $2.50 | — |
| 2022-10-12 | 2.48 | $2.50 | — |
| 2022-10-11 | 2.48 | $2.50 | 2384 |
| 2022-10-10 | 2.48 | $2.66 | — |
| 2022-10-07 | 2.46 | $2.66 | — |
| 2022-10-06 | 2.44 | $2.66 | — |
| 2022-10-05 | 2.42 | $2.66 | 499 |
| 2022-10-04 | 2.39 | $2.49 | — |
| 2022-10-03 | 2.38 | $2.49 | — |
| 2022-09-30 | 2.37 | $2.50 | 921 |
| 2022-09-29 | 2.36 | $2.41 | 5200 |
| 2022-09-28 | 2.35 | $2.47 | — |
| 2022-09-27 | 2.34 | $2.47 | — |
| 2022-09-26 | 2.32 | $2.47 | — |
| 2022-09-23 | 2.31 | $2.47 | — |
| 2022-09-22 | 2.29 | $2.47 | 126 |
| 2022-09-21 | 2.27 | $2.39 | — |
| 2022-09-20 | 2.26 | $2.39 | — |
| 2022-09-19 | 2.25 | $2.39 | 6087 |
| 2022-09-16 | 2.23 | $2.32 | 2319 |
| 2022-09-15 | 2.22 | $2.30 | — |
| 2022-09-14 | 2.21 | $2.30 | 1995 |
| 2022-09-13 | 2.20 | $2.18 | — |
| 2022-09-12 | 2.21 | $2.18 | — |
| 2022-09-09 | 2.21 | $2.18 | 7140 |
| 2022-09-08 | 2.21 | $2.23 | — |
| 2022-09-07 | 2.21 | $2.23 | — |
| 2022-09-06 | 2.21 | $2.23 | — |
| 2022-09-02 | 2.20 | $2.23 | 914 |
| 2022-09-01 | 2.20 | $2.17 | — |
| 2022-08-31 | 2.20 | $2.17 | — |
| 2022-08-30 | 2.21 | $2.17 | 5066 |
| 2022-08-29 | 2.21 | $2.12 | 2357 |
| 2022-08-26 | 2.22 | $2.22 | 1773 |
| 2022-08-25 | 2.22 | $2.45 | — |
| 2022-08-24 | 2.20 | $2.45 | — |
| 2022-08-23 | 2.17 | $2.45 | 117 |
| 2022-08-22 | 2.14 | $2.23 | 5885 |
| 2022-08-19 | 2.13 | $2.17 | 20515 |
| 2022-08-18 | 2.13 | $2.24 | — |
| 2022-08-17 | 2.12 | $2.24 | — |
| 2022-08-16 | 2.11 | $2.24 | — |
| 2022-08-15 | 2.09 | $2.24 | 39928 |
| 2022-08-12 | 2.08 | $2.40 | — |
| 2022-08-11 | 2.04 | $2.40 | 41250 |
| 2022-08-10 | 2.00 | $2.08 | — |
| 2022-08-09 | 2.00 | $2.08 | — |
| 2022-08-08 | 1.99 | $2.08 | — |
| 2022-08-05 | 1.98 | $2.08 | — |
| 2022-08-04 | 1.97 | $2.08 | — |
| 2022-08-03 | 1.95 | $2.08 | — |
| 2022-08-02 | 1.94 | $2.08 | — |
| 2022-08-01 | 1.93 | $2.08 | 11387 |
| 2022-07-29 | 1.91 | $1.90 | — |
| 2022-07-28 | 1.91 | $1.90 | — |
| 2022-07-27 | 1.91 | $1.90 | — |
| 2022-07-26 | 1.91 | $1.90 | — |
| 2022-07-25 | 1.91 | $1.90 | — |
| 2022-07-22 | 1.91 | $1.90 | — |
| 2022-07-21 | 1.92 | $1.90 | — |
| 2022-07-20 | 1.92 | $1.90 | — |
| 2022-07-19 | 1.92 | $1.90 | — |
| 2022-07-18 | 1.92 | $1.90 | — |
| 2022-07-15 | 1.92 | $1.90 | — |
| 2022-07-14 | 1.93 | $1.90 | — |
| 2022-07-13 | 1.93 | $1.90 | — |
| 2022-07-12 | 1.93 | $1.90 | — |
| 2022-07-11 | 1.94 | $1.90 | — |
| 2022-07-08 | 1.94 | $1.90 | — |
| 2022-07-07 | 1.94 | $1.90 | 3652 |
| 2022-07-06 | 1.95 | $1.95 | — |
| 2022-07-05 | 1.95 | $1.95 | 829 |
| 2022-07-01 | 1.95 | $1.73 | — |
| 2022-06-30 | 1.97 | $1.73 | — |
| 2022-06-29 | 2.00 | $1.73 | 17382 |
| 2022-06-28 | 2.02 | $1.77 | 6696 |
| 2022-06-27 | 2.05 | $1.85 | — |
| 2022-06-24 | 2.07 | $1.85 | — |
| 2022-06-23 | 2.09 | $1.85 | — |
| 2022-06-22 | 2.12 | $1.85 | — |
| 2022-06-21 | 2.15 | $1.85 | — |
| 2022-06-17 | 2.18 | $1.85 | — |
| 2022-06-16 | 2.21 | $1.85 | 45109 |
| 2022-06-15 | 2.25 | $1.95 | — |
| 2022-06-14 | 2.28 | $1.95 | — |
| 2022-06-13 | 2.32 | $1.95 | 984 |
| 2022-06-10 | 2.36 | $1.94 | 662 |
| 2022-06-09 | 2.40 | $2.40 | — |
| 2022-06-08 | 2.40 | $2.40 | 12256 |
| 2022-06-07 | 2.40 | $2.28 | — |
| 2022-06-06 | 2.42 | $2.28 | — |
| 2022-06-03 | 2.43 | $2.28 | 1193 |
| 2022-06-02 | 2.45 | $2.50 | 100 |
| 2022-06-01 | 2.44 | $2.57 | — |
| 2022-05-31 | 2.43 | $2.57 | — |
| 2022-05-27 | 2.41 | $2.57 | 4459 |
| 2022-05-26 | 2.40 | $2.15 | — |
| 2022-05-25 | 2.42 | $2.15 | — |
| 2022-05-24 | 2.45 | $2.15 | 1866 |
| 2022-05-23 | 2.48 | $2.52 | — |
| 2022-05-20 | 2.48 | $2.52 | — |
| 2022-05-19 | 2.47 | $2.52 | — |
| 2022-05-18 | 2.47 | $2.52 | — |
| 2022-05-17 | 2.46 | $2.52 | 1792 |
| 2022-05-16 | 2.46 | $2.39 | — |
| 2022-05-13 | 2.47 | $2.39 | — |
| 2022-05-12 | 2.47 | $2.39 | 95181 |
| 2022-05-11 | 2.48 | $2.31 | — |
| 2022-05-10 | 2.50 | $2.31 | 3271 |
| 2022-05-09 | 2.52 | $2.57 | — |
| 2022-05-06 | 2.52 | $2.57 | — |
| 2022-05-05 | 2.51 | $2.57 | — |
| 2022-05-04 | 2.50 | $2.57 | 925 |
| 2022-05-03 | 2.50 | $2.53 | — |
| 2022-05-02 | 2.49 | $2.53 | — |
| 2022-04-29 | 2.49 | $2.53 | 2729 |
| 2022-04-28 | 2.49 | $2.42 | — |
| 2022-04-27 | 2.49 | $2.42 | — |
| 2022-04-26 | 2.50 | $2.42 | — |
| 2022-04-25 | 2.51 | $2.42 | — |
| 2022-04-22 | 2.52 | $2.42 | — |
| 2022-04-21 | 2.53 | $2.42 | 408 |
| 2022-04-20 | 2.54 | $2.55 | — |
| 2022-04-19 | 2.54 | $2.55 | — |
| 2022-04-18 | 2.54 | $2.55 | — |
| 2022-04-14 | 2.54 | $2.55 | 3599 |
| 2022-04-13 | 2.53 | $2.61 | 2366 |
| 2022-04-12 | 2.53 | $2.66 | 2520 |
| 2022-04-11 | 2.51 | $2.58 | 513 |
| 2022-04-08 | 2.50 | $2.62 | — |
| 2022-04-07 | 2.49 | $2.62 | — |
| 2022-04-06 | 2.48 | $2.62 | — |
| 2022-04-05 | 2.46 | $2.62 | 46695 |
| 2022-04-04 | 2.45 | $2.39 | 39882 |
| 2022-04-01 | 2.45 | $2.70 | 14924 |
| 2022-03-31 | 2.43 | $2.81 | — |
| 2022-03-30 | 2.39 | $2.81 | — |
| 2022-03-29 | 2.34 | $2.81 | — |
| 2022-03-28 | 2.29 | $2.81 | 2173 |
| 2022-03-25 | 2.24 | $2.70 | 100 |
| 2022-03-24 | 2.19 | $2.17 | — |
| 2022-03-23 | 2.19 | $2.17 | 10457 |
| 2022-03-22 | 2.20 | $2.19 | — |
| 2022-03-21 | 2.20 | $2.19 | — |
| 2022-03-18 | 2.20 | $2.19 | — |
| 2022-03-17 | 2.20 | $2.19 | 36036 |
| 2022-03-16 | 2.20 | $2.06 | 86754 |
| 2022-03-15 | 2.22 | $2.17 | — |
| 2022-03-14 | 2.22 | $2.17 | 78127 |
| 2022-03-11 | 2.23 | $2.25 | 48096 |
| 2022-03-10 | 2.22 | $2.17 | — |
| 2022-03-09 | 2.23 | $2.17 | 6008 |
| 2022-03-08 | 2.23 | $1.96 | 7574 |
| 2022-03-07 | 2.26 | $2.23 | 237 |
| 2022-03-04 | 2.27 | $2.33 | — |
| 2022-03-03 | 2.26 | $2.33 | 82936 |
| 2022-03-02 | 2.25 | $2.32 | 61262 |
| 2022-03-01 | 2.25 | $2.44 | — |
| 2022-02-28 | 2.23 | $2.44 | 54283 |
| 2022-02-25 | 2.20 | $2.42 | — |
| 2022-02-24 | 2.18 | $2.42 | — |
| 2022-02-23 | 2.15 | $2.42 | 30256 |
| 2022-02-22 | 2.13 | $2.32 | 1292 |
| 2022-02-18 | 2.11 | $2.35 | — |
| 2022-02-17 | 2.08 | $2.35 | — |
| 2022-02-16 | 2.05 | $2.35 | 1774 |
| 2022-02-15 | 2.02 | $2.48 | 40917 |
| 2022-02-14 | 1.97 | $2.03 | — |
| 2022-02-11 | 1.97 | $2.03 | — |
| 2022-02-10 | 1.96 | $2.03 | — |
| 2022-02-09 | 1.95 | $2.03 | — |
| 2022-02-08 | 1.94 | $2.03 | — |
| 2022-02-07 | 1.94 | $2.03 | 3831 |
| 2022-02-04 | 1.93 | $2.25 | — |
| 2022-02-03 | 1.89 | $2.25 | 10085 |
| 2022-02-02 | 1.85 | $2.25 | 4066 |
| 2022-02-01 | 1.81 | $1.96 | 261 |
| 2022-01-31 | 1.80 | $1.80 | — |
| 2022-01-28 | 1.80 | $1.80 | — |
| 2022-01-27 | 1.80 | $1.80 | — |
| 2022-01-26 | 1.80 | $1.80 | — |
| 2022-01-25 | 1.79 | $1.80 | — |
| 2022-01-24 | 1.79 | $1.80 | — |
| 2022-01-21 | 1.79 | $1.80 | — |
| 2022-01-20 | 1.79 | $1.81 | 3563 |
| 2022-01-19 | 1.79 | $1.88 | 10357 |
| 2022-01-18 | 1.78 | $1.85 | — |
| 2022-01-14 | 1.77 | $1.85 | — |
| 2022-01-13 | 1.77 | $1.85 | — |
| 2022-01-12 | 1.76 | $1.85 | — |
| 2022-01-11 | 1.75 | $1.85 | — |
| 2022-01-10 | 1.74 | $1.85 | — |
| 2022-01-07 | 1.73 | $1.85 | — |
| 2022-01-06 | 1.71 | $1.85 | — |
| 2022-01-05 | 1.70 | $1.85 | — |
| 2022-01-04 | 1.68 | $1.85 | 1907 |
| 2022-01-03 | 1.66 | $1.84 | 1480 |
| 2021-12-31 | 1.65 | $1.78 | 1200 |
| 2021-12-30 | 1.63 | $1.78 | 4161 |
| 2021-12-29 | 1.62 | $1.79 | 6534 |
| 2021-12-28 | 1.60 | $1.49 | — |
| 2021-12-27 | 1.61 | $1.49 | — |
| 2021-12-23 | 1.62 | $1.49 | — |
| 2021-12-22 | 1.64 | $1.49 | 1805 |
| 2021-12-21 | 1.65 | $1.72 | 3176 |
| 2021-12-20 | 1.64 | $1.71 | 19847 |
| 2021-12-17 | 1.64 | $1.89 | 19645 |
| 2021-12-16 | 1.61 | $1.75 | — |
| 2021-12-15 | 1.59 | $1.75 | — |
| 2021-12-14 | 1.58 | $1.75 | — |
| 2021-12-13 | 1.56 | $1.75 | 3249 |
| 2021-12-10 | 1.54 | $1.79 | — |
| 2021-12-09 | 1.51 | $1.79 | 5143 |
| 2021-12-08 | 1.49 | $1.67 | — |
| 2021-12-07 | 1.47 | $1.67 | — |
| 2021-12-06 | 1.44 | $1.67 | — |
| 2021-12-03 | 1.42 | $1.67 | — |
| 2021-12-02 | 1.39 | $1.67 | — |
| 2021-12-01 | 1.37 | $1.67 | — |
| 2021-11-30 | 1.33 | $1.67 | — |
| 2021-11-29 | 1.30 | $1.67 | 2188 |
| 2021-11-26 | 1.26 | $1.09 | — |
| 2021-11-24 | 1.28 | $1.09 | — |
| 2021-11-23 | 1.30 | $1.09 | 1655 |
| 2021-11-22 | 1.32 | $1.06 | 832 |
| 2021-11-19 | 1.35 | $1.81 | 4302 |
| 2021-11-18 | 1.30 | $1.79 | 9300 |
| 2021-11-17 | 1.24 | $0.03 | 12003 |
| 2021-11-16 | 1.37 | $0.03 | — |
| 2021-11-15 | 1.51 | $0.03 | — |
| 2021-11-12 | 1.67 | $0.03 | 1370 |
| 2021-11-11 | 1.84 | $1.87 | 7488 |
| 2021-11-10 | 1.84 | $1.87 | 4452 |
| 2021-11-09 | 1.84 | $1.87 | — |
| 2021-11-08 | 1.83 | $1.87 | — |
| 2021-11-05 | 1.83 | $1.87 | 332 |
| 2021-11-04 | 1.83 | $1.84 | — |
| 2021-11-03 | 1.83 | $1.84 | 6279 |
| 2021-11-02 | 1.82 | $1.81 | — |
| 2021-11-01 | 1.83 | $1.81 | — |
| 2021-10-29 | 1.83 | $1.81 | — |
| 2021-10-28 | 1.83 | $1.81 | — |
| 2021-10-27 | 1.83 | $1.81 | — |
| 2021-10-26 | 1.83 | $1.81 | — |
| 2021-10-25 | 1.84 | $1.81 | 4525 |
| 2021-10-22 | 1.84 | $1.83 | — |
| 2021-10-21 | 1.84 | $1.83 | — |
| 2021-10-20 | 1.84 | $1.83 | — |
| 2021-10-19 | 1.84 | $1.83 | — |
| 2021-10-18 | 1.84 | $1.83 | — |
| 2021-10-15 | 1.84 | $1.83 | — |
| 2021-10-14 | 1.84 | $1.83 | — |
| 2021-10-13 | 1.85 | $1.83 | — |
| 2021-10-12 | 1.85 | $1.83 | — |
| 2021-10-11 | 1.85 | $1.83 | — |
| 2021-10-08 | 1.85 | $1.83 | — |
| 2021-10-07 | 1.85 | $1.83 | — |
| 2021-10-06 | 1.86 | $1.83 | — |
| 2021-10-05 | 1.86 | $1.83 | — |
| 2021-10-04 | 1.86 | $1.83 | — |
| 2021-10-01 | 1.87 | $1.83 | — |
| 2021-09-30 | 1.87 | $1.83 | — |
| 2021-09-29 | 1.87 | $1.83 | — |
| 2021-09-28 | 1.88 | $1.83 | — |
| 2021-09-27 | 1.88 | $1.83 | — |
| 2021-09-24 | 1.89 | $1.83 | 6060 |
| 2021-09-23 | 1.90 | $1.90 | — |
| 2021-09-22 | 1.89 | $1.90 | — |
| 2021-09-21 | 1.89 | $1.90 | — |
| 2021-09-20 | 1.89 | $1.90 | — |
| 2021-09-17 | 1.89 | $1.90 | — |
| 2021-09-16 | 1.89 | $1.90 | — |
| 2021-09-15 | 1.89 | $1.90 | — |
| 2021-09-14 | 1.89 | $1.90 | — |
| 2021-09-13 | 1.89 | $1.90 | — |
| 2021-09-10 | 1.89 | $1.90 | — |
| 2021-09-09 | 1.89 | $1.90 | — |
| 2021-09-08 | 1.89 | $1.90 | 11761 |
| 2021-09-07 | 1.88 | $1.93 | — |
| 2021-09-03 | 1.88 | $1.93 | — |
| 2021-09-02 | 1.87 | $1.93 | 1437 |
| 2021-09-01 | 1.87 | $1.94 | 1785 |
| 2021-08-31 | 1.86 | $1.87 | — |
| 2021-08-30 | 1.86 | $1.87 | — |
| 2021-08-27 | 1.86 | $1.87 | — |
| 2021-08-26 | 1.86 | $1.87 | — |
| 2021-08-25 | 1.86 | $1.87 | — |
| 2021-08-24 | 1.86 | $1.87 | — |
| 2021-08-23 | 1.85 | $1.87 | — |
| 2021-08-20 | 1.85 | $1.87 | 11825 |
| 2021-08-19 | 1.85 | $1.88 | — |
| 2021-08-18 | 1.85 | $1.88 | — |
| 2021-08-17 | 1.84 | $1.88 | — |
| 2021-08-16 | 1.84 | $1.88 | — |
| 2021-08-13 | 1.84 | $1.88 | — |
| 2021-08-12 | 1.83 | $1.88 | — |
| 2021-08-11 | 1.83 | $1.88 | — |
| 2021-08-10 | 1.82 | $1.88 | — |
| 2021-08-09 | 1.81 | $1.88 | — |
| 2021-08-06 | 1.81 | $1.88 | — |
| 2021-08-05 | 1.80 | $1.88 | 4647 |
| 2021-08-04 | 1.79 | $1.79 | — |
| 2021-08-03 | 1.79 | $1.79 | — |
| 2021-08-02 | 1.79 | $1.79 | — |
| 2021-07-30 | 1.79 | $1.79 | — |
| 2021-07-29 | 1.79 | $1.79 | — |
| 2021-07-28 | 1.79 | $1.79 | — |
| 2021-07-27 | 1.79 | $1.79 | — |
| 2021-07-26 | 1.79 | $1.79 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.16
2026-07-20
Close Price
$3.30
Vol: 330
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.14
Average
2.71
Maximum
3.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.16 | $3.30 | 330 |
| 2026-07-17 | 3.14 | $3.30 | 330 |
| 2026-07-16 | 3.12 | $3.30 | 330 |
| 2026-07-15 | 3.10 | $3.11 | — |
| 2026-07-14 | 3.10 | $3.11 | 6800 |
| 2026-07-13 | 3.10 | $3.10 | — |
| 2026-07-10 | 3.10 | $3.10 | 100 |
| 2026-07-09 | 3.10 | $3.10 | 100 |
| 2026-07-08 | 3.10 | $3.10 | — |
| 2026-07-07 | 3.10 | $3.10 | — |
| 2026-07-06 | 3.10 | $3.10 | 100 |
| 2026-07-02 | 3.10 | $3.10 | 100 |
| 2026-07-01 | 3.10 | $3.10 | 100 |
| 2026-06-30 | 3.10 | $3.10 | 100 |
| 2026-06-29 | 3.10 | $3.10 | 100 |
| 2026-06-26 | 3.09 | $3.10 | 100 |
| 2026-06-25 | 3.09 | $3.10 | 100 |
| 2026-06-24 | 3.09 | $3.10 | 660 |
| 2026-06-23 | 3.09 | $3.10 | 100 |
| 2026-06-22 | 3.10 | $3.10 | 100 |
| 2026-06-18 | 3.10 | $3.10 | 100 |
| 2026-06-17 | 3.10 | $3.10 | 100 |
| 2026-06-16 | 3.10 | $3.10 | 100 |
| 2026-06-15 | 3.10 | $3.10 | 100 |
| 2026-06-12 | 3.11 | $3.10 | 100 |
| 2026-06-11 | 3.11 | $3.10 | 100 |
| 2026-06-10 | 3.11 | $3.10 | 100 |
| 2026-06-09 | 3.12 | $3.10 | 4000 |
| 2026-06-08 | 3.12 | $3.06 | — |
| 2026-06-05 | 3.13 | $3.06 | 100 |
| 2026-06-04 | 3.14 | $3.06 | 100 |
| 2026-06-03 | 3.14 | $3.06 | 100 |
| 2026-06-02 | 3.15 | $3.06 | 100 |
| 2026-06-01 | 3.17 | $3.06 | 100 |
| 2026-05-29 | 3.18 | $3.06 | 9803 |
| 2026-05-28 | 3.19 | $3.30 | 363 |
| 2026-05-27 | 3.19 | $3.18 | 100 |
| 2026-05-26 | 3.19 | $3.18 | — |
| 2026-05-22 | 3.19 | $3.18 | 100 |
| 2026-05-21 | 3.20 | $3.18 | 100 |
| 2026-05-20 | 3.21 | $3.18 | 100 |
| 2026-05-19 | 3.22 | $3.18 | 100 |
| 2026-05-18 | 3.23 | $3.18 | 100 |
| 2026-05-15 | 3.24 | $3.18 | — |
| 2026-05-14 | 3.25 | $3.18 | 100 |
| 2026-05-13 | 3.26 | $3.18 | 100 |
| 2026-05-12 | 3.27 | $3.18 | 225 |
| 2026-05-11 | 3.29 | $3.16 | 100 |
| 2026-05-08 | 3.30 | $3.17 | 175 |
| 2026-05-07 | 3.32 | $3.05 | — |
| 2026-05-06 | 3.35 | $3.05 | 16115 |
| 2026-05-05 | 3.38 | $3.38 | 100 |
| 2026-05-04 | 3.38 | $3.38 | 100 |
| 2026-05-01 | 3.37 | $3.38 | 100 |
| 2026-04-30 | 3.37 | $3.38 | 100 |
| 2026-04-29 | 3.37 | $3.38 | 100 |
| 2026-04-28 | 3.36 | $3.38 | 100 |
| 2026-04-27 | 3.35 | $3.38 | 100 |
| 2026-04-24 | 3.34 | $3.38 | 100 |
| 2026-04-23 | 3.33 | $3.38 | 100 |
| 2026-04-22 | 3.32 | $3.38 | 100 |
| 2026-04-21 | 3.31 | $3.38 | 100 |
| 2026-04-20 | 3.29 | $3.38 | — |
| 2026-04-17 | 3.27 | $3.38 | 100 |
| 2026-04-16 | 3.24 | $3.38 | 100 |
| 2026-04-15 | 3.22 | $3.38 | 100 |
| 2026-04-14 | 3.19 | $3.38 | 1000 |
| 2026-04-13 | 3.16 | $3.31 | 100 |
| 2026-04-10 | 3.13 | $3.31 | 100 |
| 2026-04-09 | 3.10 | $3.31 | 100 |
| 2026-04-08 | 3.07 | $3.31 | 100 |
| 2026-04-07 | 3.04 | $3.31 | 100 |
| 2026-04-06 | 3.01 | $3.31 | 375 |
| 2026-04-02 | 2.98 | $3.21 | 100 |
| 2026-04-01 | 2.95 | $3.21 | 600 |
| 2026-03-31 | 2.93 | $3.00 | 100 |
| 2026-03-30 | 2.92 | $3.00 | 100 |
| 2026-03-27 | 2.92 | $3.00 | 101 |
| 2026-03-26 | 2.91 | $3.08 | 2000 |
| 2026-03-25 | 2.90 | $2.81 | 2000 |
| 2026-03-24 | 2.91 | $2.81 | 2000 |
| 2026-03-23 | 2.92 | $2.81 | 2000 |
| 2026-03-20 | 2.93 | $2.81 | 2000 |
| 2026-03-19 | 2.95 | $2.81 | 2000 |
| 2026-03-18 | 2.97 | $2.94 | 2000 |
| 2026-03-17 | 2.97 | $2.94 | 2000 |
| 2026-03-16 | 2.97 | $2.94 | 200 |
| 2026-03-13 | 2.98 | $2.81 | 2000 |
| 2026-03-12 | 3.00 | $3.00 | 2000 |
| 2026-03-11 | 2.99 | $3.00 | 2000 |
| 2026-03-10 | 2.99 | $3.00 | 2000 |
| 2026-03-09 | 2.99 | $3.00 | 2000 |
| 2026-03-06 | 2.99 | $3.00 | 2000 |
| 2026-03-05 | 2.99 | $3.00 | 2000 |
| 2026-03-04 | 2.99 | $2.99 | 61487 |
| 2026-03-03 | 2.99 | $2.99 | 61487 |
| 2026-03-02 | 2.99 | $2.99 | 61487 |
| 2026-02-27 | 2.99 | $2.99 | 61487 |
| 2026-02-26 | 2.99 | $2.99 | 61487 |
| 2026-02-25 | 2.99 | $2.99 | 61487 |
| 2026-02-24 | 2.99 | $2.99 | 61487 |
| 2026-02-23 | 2.99 | $2.99 | 61487 |
| 2026-02-20 | 2.99 | $2.99 | — |
| 2026-02-19 | 2.99 | $2.99 | — |
| 2026-02-18 | 2.99 | $2.99 | — |
| 2026-02-17 | 2.99 | $2.99 | — |
| 2026-02-13 | 2.98 | $2.99 | — |
| 2026-02-12 | 2.98 | $2.99 | — |
| 2026-02-11 | 2.97 | $2.99 | — |
| 2026-02-10 | 2.96 | $2.99 | — |
| 2026-02-09 | 2.95 | $2.99 | — |
| 2026-02-06 | 2.93 | $2.99 | — |
| 2026-02-05 | 2.91 | $2.99 | 61487 |
| 2026-02-04 | 2.89 | $2.99 | 61487 |
| 2026-02-03 | 2.87 | $2.99 | 61487 |
| 2026-02-02 | 2.85 | $2.99 | — |
| 2026-01-30 | 2.83 | $2.99 | — |
| 2026-01-29 | 2.80 | $2.99 | 61487 |
| 2026-01-28 | 2.78 | $2.99 | 61487 |
| 2026-01-27 | 2.75 | $2.99 | 61487 |
| 2026-01-26 | 2.72 | $2.99 | 61487 |
| 2026-01-23 | 2.69 | $2.99 | 61487 |
| 2026-01-22 | 2.66 | $3.00 | 62487 |
| 2026-01-21 | 2.62 | $2.83 | 10000 |
| 2026-01-20 | 2.60 | $2.83 | 10000 |
| 2026-01-16 | 2.58 | $2.50 | 10000 |
| 2026-01-15 | 2.60 | $2.50 | 10000 |
| 2026-01-14 | 2.61 | $2.50 | 10000 |
| 2026-01-13 | 2.62 | $2.50 | 10000 |
| 2026-01-12 | 2.64 | $2.45 | 15019 |
| 2026-01-09 | 2.66 | $2.61 | 10000 |
| 2026-01-08 | 2.66 | $2.61 | 10000 |
| 2026-01-07 | 2.67 | $2.61 | 10000 |
| 2026-01-06 | 2.67 | $2.61 | 565 |
| 2026-01-05 | 2.68 | $2.69 | 10000 |
| 2026-01-02 | 2.68 | $2.69 | 10000 |
| 2025-12-31 | 2.67 | $2.69 | 10000 |
| 2025-12-30 | 2.67 | $2.69 | 10000 |
| 2025-12-29 | 2.67 | $2.69 | 10000 |
| 2025-12-26 | 2.66 | $2.69 | 10000 |
| 2025-12-24 | 2.66 | $2.69 | — |
| 2025-12-23 | 2.65 | $2.69 | 10000 |
| 2025-12-22 | 2.64 | $2.69 | 10000 |
| 2025-12-19 | 2.63 | $2.65 | 10000 |
| 2025-12-18 | 2.63 | $2.65 | 10000 |
| 2025-12-17 | 2.62 | $2.65 | 10000 |
| 2025-12-16 | 2.61 | $2.65 | 10000 |
| 2025-12-15 | 2.61 | $2.65 | — |
| 2025-12-12 | 2.60 | $2.65 | — |
| 2025-12-11 | 2.59 | $2.65 | — |
| 2025-12-10 | 2.58 | $2.65 | 10000 |
| 2025-12-09 | 2.57 | $2.65 | — |
| 2025-12-08 | 2.56 | $2.65 | 10000 |
| 2025-12-05 | 2.55 | $2.65 | 10000 |
| 2025-12-04 | 2.54 | $2.65 | 10000 |
| 2025-12-03 | 2.52 | $2.70 | 10000 |
| 2025-12-02 | 2.51 | $2.70 | 10000 |
| 2025-12-01 | 2.49 | $2.47 | 10000 |
| 2025-11-28 | 2.49 | $2.47 | 10000 |
| 2025-11-26 | 2.49 | $2.47 | 10000 |
| 2025-11-25 | 2.50 | $2.47 | 850 |
| 2025-11-24 | 2.50 | $2.42 | 10000 |
| 2025-11-21 | 2.51 | $2.42 | 10000 |
| 2025-11-20 | 2.52 | $2.42 | 10000 |
| 2025-11-19 | 2.54 | $2.42 | 10000 |
| 2025-11-18 | 2.55 | $2.58 | 10000 |
| 2025-11-17 | 2.54 | $2.58 | 10000 |
| 2025-11-14 | 2.54 | $2.54 | 400 |
| 2025-11-13 | 2.54 | $2.54 | 400 |
| 2025-11-12 | 2.54 | $2.54 | 400 |
| 2025-11-11 | 2.53 | $2.54 | 400 |
| 2025-11-10 | 2.53 | $2.54 | 400 |
| 2025-11-07 | 2.53 | $2.54 | 400 |
| 2025-11-06 | 2.53 | $2.54 | 400 |
| 2025-11-05 | 2.53 | $2.54 | 400 |
| 2025-11-04 | 2.52 | $2.54 | 400 |
| 2025-11-03 | 2.52 | $2.54 | 400 |
| 2025-10-31 | 2.52 | $2.54 | 1481 |
| 2025-10-30 | 2.52 | $2.56 | 400 |
| 2025-10-29 | 2.51 | $2.56 | 400 |
| 2025-10-28 | 2.50 | $2.51 | — |
| 2025-10-27 | 2.50 | $2.51 | — |
| 2025-10-24 | 2.50 | $2.51 | — |
| 2025-10-23 | 2.50 | $2.51 | — |
| 2025-10-22 | 2.50 | $2.51 | 100 |
| 2025-10-21 | 2.50 | $2.50 | — |
| 2025-10-20 | 2.50 | $2.50 | — |
| 2025-10-17 | 2.50 | $2.50 | — |
| 2025-10-16 | 2.50 | $2.50 | — |
| 2025-10-15 | 2.49 | $2.50 | — |
| 2025-10-14 | 2.49 | $2.50 | — |
| 2025-10-13 | 2.48 | $2.50 | — |
| 2025-10-10 | 2.47 | $2.50 | 401 |
| 2025-10-09 | 2.46 | $2.50 | — |
| 2025-10-08 | 2.45 | $2.50 | — |
| 2025-10-07 | 2.44 | $2.50 | — |
| 2025-10-06 | 2.43 | $2.50 | — |
| 2025-10-03 | 2.42 | $2.50 | — |
| 2025-10-02 | 2.40 | $2.50 | — |
| 2025-10-01 | 2.38 | $2.50 | — |
| 2025-09-30 | 2.37 | $2.50 | — |
| 2025-09-29 | 2.35 | $2.50 | — |
| 2025-09-26 | 2.33 | $2.50 | — |
| 2025-09-25 | 2.30 | $2.50 | — |
| 2025-09-24 | 2.28 | $2.50 | — |
| 2025-09-23 | 2.26 | $2.50 | 13750 |
| 2025-09-22 | 2.23 | $2.23 | — |
| 2025-09-19 | 2.23 | $2.23 | — |
| 2025-09-18 | 2.23 | $2.23 | — |
| 2025-09-17 | 2.23 | $2.23 | — |
| 2025-09-16 | 2.23 | $2.23 | — |
| 2025-09-15 | 2.23 | $2.23 | — |
| 2025-09-12 | 2.23 | $2.23 | — |
| 2025-09-11 | 2.23 | $2.23 | — |
| 2025-09-10 | 2.23 | $2.23 | — |
| 2025-09-09 | 2.23 | $2.23 | — |
| 2025-09-08 | 2.23 | $2.23 | — |
| 2025-09-05 | 2.23 | $2.23 | — |
| 2025-09-04 | 2.23 | $2.23 | — |
| 2025-09-03 | 2.23 | $2.23 | — |
| 2025-09-02 | 2.23 | $2.23 | — |
| 2025-08-29 | 2.23 | $2.23 | — |
| 2025-08-28 | 2.23 | $2.23 | — |
| 2025-08-27 | 2.23 | $2.23 | — |
| 2025-08-26 | 2.23 | $2.23 | — |
| 2025-08-25 | 2.23 | $2.23 | — |
| 2025-08-22 | 2.23 | $2.23 | — |
| 2025-08-21 | 2.24 | $2.23 | — |
| 2025-08-20 | 2.24 | $2.23 | — |
| 2025-08-19 | 2.24 | $2.23 | — |
| 2025-08-18 | 2.24 | $2.23 | — |
| 2025-08-15 | 2.24 | $2.23 | — |
| 2025-08-14 | 2.25 | $2.23 | — |
| 2025-08-13 | 2.25 | $2.23 | — |
| 2025-08-12 | 2.25 | $2.23 | — |
| 2025-08-11 | 2.25 | $2.23 | — |
| 2025-08-08 | 2.26 | $2.23 | — |
| 2025-08-07 | 2.26 | $2.23 | — |
| 2025-08-06 | 2.26 | $2.23 | — |
| 2025-08-05 | 2.27 | $2.24 | 600 |
| 2025-08-04 | 2.27 | $2.27 | — |
| 2025-08-01 | 2.27 | $2.27 | — |
| 2025-07-31 | 2.27 | $2.27 | — |
| 2025-07-30 | 2.28 | $2.27 | — |
| 2025-07-29 | 2.28 | $2.27 | — |
| 2025-07-28 | 2.28 | $2.27 | — |
| 2025-07-25 | 2.29 | $2.27 | — |
| 2025-07-24 | 2.29 | $2.27 | — |
| 2025-07-23 | 2.30 | $2.27 | — |
| 2025-07-22 | 2.31 | $2.27 | — |
| 2025-07-21 | 2.31 | $2.27 | — |
| 2025-07-18 | 2.32 | $2.27 | — |
| 2025-07-17 | 2.34 | $2.27 | — |
| 2025-07-16 | 2.35 | $2.27 | — |
| 2025-07-15 | 2.36 | $2.27 | — |
| 2025-07-14 | 2.38 | $2.27 | — |
| 2025-07-11 | 2.39 | $2.27 | — |
| 2025-07-10 | 2.41 | $2.27 | — |
| 2025-07-09 | 2.43 | $2.27 | 20031 |
| 2025-07-08 | 2.45 | $2.41 | — |
| 2025-07-07 | 2.46 | $2.41 | — |
| 2025-07-03 | 2.47 | $2.41 | — |
| 2025-07-02 | 2.48 | $2.41 | — |
| 2025-07-01 | 2.50 | $2.41 | — |
| 2025-06-30 | 2.51 | $2.41 | — |
| 2025-06-27 | 2.52 | $2.41 | — |
| 2025-06-26 | 2.54 | $2.41 | — |
| 2025-06-25 | 2.55 | $2.41 | — |
| 2025-06-24 | 2.57 | $2.41 | 2959 |
| 2025-06-23 | 2.59 | $2.57 | — |
| 2025-06-20 | 2.59 | $2.57 | — |
| 2025-06-18 | 2.60 | $2.57 | — |
| 2025-06-17 | 2.60 | $2.57 | — |
| 2025-06-16 | 2.61 | $2.57 | — |
| 2025-06-13 | 2.62 | $2.57 | — |
| 2025-06-12 | 2.62 | $2.57 | 4551 |
| 2025-06-11 | 2.63 | $2.61 | — |
| 2025-06-10 | 2.63 | $2.61 | — |
| 2025-06-09 | 2.63 | $2.61 | — |
| 2025-06-06 | 2.63 | $2.61 | — |
| 2025-06-05 | 2.63 | $2.61 | — |
| 2025-06-04 | 2.63 | $2.61 | — |
| 2025-06-03 | 2.63 | $2.61 | — |
| 2025-06-02 | 2.63 | $2.61 | — |
| 2025-05-30 | 2.63 | $2.61 | — |
| 2025-05-29 | 2.62 | $2.61 | 223 |
| 2025-05-28 | 2.62 | $2.70 | — |
| 2025-05-27 | 2.61 | $2.70 | — |
| 2025-05-23 | 2.59 | $2.70 | — |
| 2025-05-22 | 2.58 | $2.70 | — |
| 2025-05-21 | 2.56 | $2.70 | — |
| 2025-05-20 | 2.54 | $2.70 | 10000 |
| 2025-05-19 | 2.52 | $2.55 | — |
| 2025-05-16 | 2.52 | $2.55 | — |
| 2025-05-15 | 2.51 | $2.55 | — |
| 2025-05-14 | 2.50 | $2.55 | — |
| 2025-05-13 | 2.49 | $2.55 | — |
| 2025-05-12 | 2.48 | $2.55 | — |
| 2025-05-09 | 2.46 | $2.55 | — |
| 2025-05-08 | 2.45 | $2.55 | — |
| 2025-05-07 | 2.43 | $2.55 | 5000 |
| 2025-05-06 | 2.42 | $2.49 | 10100 |
| 2025-05-05 | 2.40 | $2.49 | — |
| 2025-05-02 | 2.39 | $2.49 | 10346 |
| 2025-05-01 | 2.38 | $2.45 | — |
| 2025-04-30 | 2.36 | $2.45 | — |
| 2025-04-29 | 2.35 | $2.45 | — |
| 2025-04-28 | 2.34 | $2.45 | — |
| 2025-04-25 | 2.32 | $2.45 | — |
| 2025-04-24 | 2.31 | $2.45 | 5000 |
| 2025-04-23 | 2.29 | $2.32 | — |
| 2025-04-22 | 2.28 | $2.32 | — |
| 2025-04-21 | 2.28 | $2.32 | — |
| 2025-04-17 | 2.27 | $2.32 | — |
| 2025-04-16 | 2.26 | $2.32 | — |
| 2025-04-15 | 2.26 | $2.32 | — |
| 2025-04-14 | 2.25 | $2.32 | — |
| 2025-04-11 | 2.24 | $2.32 | 1698 |
| 2025-04-10 | 2.23 | $2.19 | — |
| 2025-04-09 | 2.24 | $2.19 | — |
| 2025-04-08 | 2.24 | $2.19 | — |
| 2025-04-07 | 2.24 | $2.19 | 1000 |
| 2025-04-04 | 2.25 | $2.45 | — |
| 2025-04-03 | 2.23 | $2.45 | 100 |
| 2025-04-02 | 2.20 | $2.16 | — |
| 2025-04-01 | 2.21 | $2.16 | — |
| 2025-03-31 | 2.21 | $2.16 | 300 |
| 2025-03-28 | 2.22 | $2.22 | — |
| 2025-03-27 | 2.22 | $2.22 | — |
| 2025-03-26 | 2.22 | $2.22 | — |
| 2025-03-25 | 2.23 | $2.22 | — |
| 2025-03-24 | 2.23 | $2.22 | — |
| 2025-03-21 | 2.24 | $2.22 | — |
| 2025-03-20 | 2.24 | $2.22 | — |
| 2025-03-19 | 2.25 | $2.22 | — |
| 2025-03-18 | 2.26 | $2.22 | — |
| 2025-03-17 | 2.27 | $2.22 | — |
| 2025-03-14 | 2.28 | $2.22 | — |
| 2025-03-13 | 2.29 | $2.22 | — |
| 2025-03-12 | 2.31 | $2.22 | — |
| 2025-03-11 | 2.32 | $2.22 | — |
| 2025-03-10 | 2.34 | $2.22 | 1100 |
| 2025-03-07 | 2.35 | $2.20 | — |
| 2025-03-06 | 2.37 | $2.20 | — |
| 2025-03-05 | 2.39 | $2.20 | — |
| 2025-03-04 | 2.42 | $2.20 | 850 |
| 2025-03-03 | 2.44 | $2.43 | — |
| 2025-02-28 | 2.44 | $2.43 | — |
| 2025-02-27 | 2.44 | $2.43 | — |
| 2025-02-26 | 2.44 | $2.43 | — |
| 2025-02-25 | 2.45 | $2.43 | — |
| 2025-02-24 | 2.45 | $2.43 | 25000 |
| 2025-02-21 | 2.45 | $2.45 | — |
| 2025-02-20 | 2.45 | $2.45 | — |
| 2025-02-19 | 2.45 | $2.45 | — |
| 2025-02-18 | 2.45 | $2.45 | — |
| 2025-02-14 | 2.44 | $2.45 | — |
| 2025-02-13 | 2.44 | $2.45 | — |
| 2025-02-12 | 2.43 | $2.45 | — |
| 2025-02-11 | 2.42 | $2.45 | — |
| 2025-02-10 | 2.42 | $2.45 | — |
| 2025-02-07 | 2.41 | $2.45 | — |
| 2025-02-06 | 2.39 | $2.45 | — |
| 2025-02-05 | 2.38 | $2.45 | — |
| 2025-02-04 | 2.37 | $2.45 | — |
| 2025-02-03 | 2.35 | $2.45 | — |
| 2025-01-31 | 2.33 | $2.45 | — |
| 2025-01-30 | 2.31 | $2.45 | — |
| 2025-01-29 | 2.29 | $2.45 | — |
| 2025-01-28 | 2.26 | $2.45 | — |
| 2025-01-27 | 2.24 | $2.45 | 5882 |
| 2025-01-24 | 2.21 | $2.39 | 10000 |
| 2025-01-23 | 2.18 | $2.34 | — |
| 2025-01-22 | 2.16 | $2.34 | — |
| 2025-01-21 | 2.14 | $2.34 | 301 |
| 2025-01-17 | 2.12 | $2.16 | — |
| 2025-01-16 | 2.12 | $2.16 | — |
| 2025-01-15 | 2.12 | $2.16 | — |
| 2025-01-14 | 2.11 | $2.16 | — |
| 2025-01-13 | 2.11 | $2.16 | — |
| 2025-01-10 | 2.11 | $2.16 | — |
| 2025-01-08 | 2.10 | $2.16 | — |
| 2025-01-07 | 2.10 | $2.16 | — |
| 2025-01-06 | 2.09 | $2.16 | 300 |
| 2025-01-03 | 2.09 | $1.95 | — |
| 2025-01-02 | 2.11 | $1.95 | — |
| 2024-12-31 | 2.12 | $1.95 | 28409 |
| 2024-12-30 | 2.14 | $2.10 | — |
| 2024-12-27 | 2.14 | $2.10 | — |
| 2024-12-26 | 2.15 | $2.10 | — |
| 2024-12-24 | 2.15 | $2.10 | 900 |
| 2024-12-23 | 2.15 | $2.17 | — |
| 2024-12-20 | 2.15 | $2.17 | — |
| 2024-12-19 | 2.14 | $2.17 | — |
| 2024-12-18 | 2.13 | $2.17 | — |
| 2024-12-17 | 2.12 | $2.17 | — |
| 2024-12-16 | 2.11 | $2.17 | — |
| 2024-12-13 | 2.11 | $2.17 | 223 |
| 2024-12-12 | 2.09 | $2.24 | — |
| 2024-12-11 | 2.08 | $2.24 | 36947 |
| 2024-12-10 | 2.06 | $2.10 | — |
| 2024-12-09 | 2.05 | $2.10 | — |
| 2024-12-06 | 2.04 | $2.10 | — |
| 2024-12-05 | 2.04 | $2.10 | — |
| 2024-12-04 | 2.03 | $2.10 | — |
| 2024-12-03 | 2.03 | $2.10 | — |
| 2024-12-02 | 2.02 | $2.10 | 225 |
| 2024-11-29 | 2.02 | $2.00 | — |
| 2024-11-27 | 2.02 | $2.00 | — |
| 2024-11-26 | 2.03 | $2.00 | — |
| 2024-11-25 | 2.03 | $2.00 | — |
| 2024-11-22 | 2.04 | $2.00 | — |
| 2024-11-21 | 2.05 | $2.00 | 10000 |
| 2024-11-20 | 2.06 | $2.00 | — |
| 2024-11-19 | 2.07 | $2.00 | — |
| 2024-11-18 | 2.08 | $2.00 | — |
| 2024-11-15 | 2.09 | $2.00 | — |
| 2024-11-14 | 2.11 | $2.00 | — |
| 2024-11-13 | 2.12 | $2.00 | 10000 |
| 2024-11-12 | 2.14 | $2.04 | 27100 |
| 2024-11-11 | 2.15 | $2.06 | 70500 |
| 2024-11-08 | 2.16 | $2.16 | 10500 |
| 2024-11-07 | 2.17 | $2.08 | — |
| 2024-11-06 | 2.18 | $2.08 | 37800 |
| 2024-11-05 | 2.20 | $2.15 | — |
| 2024-11-04 | 2.21 | $2.15 | — |
| 2024-11-01 | 2.22 | $2.15 | — |
| 2024-10-31 | 2.23 | $2.15 | — |
| 2024-10-30 | 2.24 | $2.15 | — |
| 2024-10-29 | 2.26 | $2.15 | 2500 |
| 2024-10-28 | 2.27 | $2.25 | — |
| 2024-10-25 | 2.28 | $2.25 | — |
| 2024-10-24 | 2.29 | $2.25 | — |
| 2024-10-23 | 2.29 | $2.25 | — |
| 2024-10-22 | 2.30 | $2.25 | 3329 |
| 2024-10-21 | 2.31 | $2.15 | — |
| 2024-10-18 | 2.33 | $2.15 | — |
| 2024-10-17 | 2.35 | $2.15 | — |
| 2024-10-16 | 2.38 | $2.15 | 1286 |
| 2024-10-15 | 2.40 | $2.40 | — |
| 2024-10-14 | 2.40 | $2.40 | — |
| 2024-10-11 | 2.40 | $2.40 | — |
| 2024-10-10 | 2.40 | $2.40 | — |
| 2024-10-09 | 2.40 | $2.40 | — |
| 2024-10-08 | 2.40 | $2.40 | — |
| 2024-10-07 | 2.40 | $2.40 | — |
| 2024-10-04 | 2.41 | $2.40 | — |
| 2024-10-03 | 2.41 | $2.40 | — |
| 2024-10-02 | 2.41 | $2.40 | — |
| 2024-10-01 | 2.41 | $2.40 | — |
| 2024-09-30 | 2.41 | $2.40 | — |
| 2024-09-27 | 2.41 | $2.40 | 60010 |
| 2024-09-26 | 2.41 | $2.41 | — |
| 2024-09-25 | 2.41 | $2.41 | — |
| 2024-09-24 | 2.41 | $2.41 | — |
| 2024-09-23 | 2.41 | $2.41 | — |
| 2024-09-20 | 2.42 | $2.41 | — |
| 2024-09-19 | 2.42 | $2.41 | — |
| 2024-09-18 | 2.43 | $2.41 | — |
| 2024-09-17 | 2.44 | $2.41 | — |
| 2024-09-16 | 2.45 | $2.41 | — |
| 2024-09-13 | 2.47 | $2.41 | — |
| 2024-09-12 | 2.48 | $2.41 | — |
| 2024-09-11 | 2.50 | $2.41 | — |
| 2024-09-10 | 2.52 | $2.41 | — |
| 2024-09-09 | 2.54 | $2.41 | — |
| 2024-09-06 | 2.57 | $2.41 | — |
| 2024-09-05 | 2.60 | $2.41 | — |
| 2024-09-04 | 2.63 | $2.41 | — |
| 2024-09-03 | 2.66 | $2.41 | — |
| 2024-08-30 | 2.70 | $2.41 | — |
| 2024-08-29 | 2.73 | $2.41 | — |
| 2024-08-28 | 2.77 | $2.41 | 1525 |
| 2024-08-27 | 2.82 | $2.54 | 168 |
| 2024-08-26 | 2.85 | $2.80 | — |
| 2024-08-23 | 2.86 | $2.80 | — |
| 2024-08-22 | 2.87 | $2.80 | — |
| 2024-08-21 | 2.88 | $2.80 | — |
| 2024-08-20 | 2.89 | $2.80 | — |
| 2024-08-19 | 2.91 | $2.80 | — |
| 2024-08-16 | 2.92 | $2.80 | — |
| 2024-08-15 | 2.94 | $2.80 | 1669 |
| 2024-08-14 | 2.96 | $2.82 | 2866 |
| 2024-08-13 | 2.98 | $2.96 | — |
| 2024-08-12 | 2.99 | $2.96 | — |
| 2024-08-09 | 3.00 | $2.96 | — |
| 2024-08-08 | 3.02 | $2.96 | — |
| 2024-08-07 | 3.03 | $2.96 | — |
| 2024-08-06 | 3.04 | $2.96 | — |
| 2024-08-05 | 3.05 | $2.96 | — |
| 2024-08-02 | 3.07 | $2.96 | — |
| 2024-08-01 | 3.08 | $2.96 | — |
| 2024-07-31 | 3.10 | $2.96 | — |
| 2024-07-30 | 3.11 | $2.96 | — |
| 2024-07-29 | 3.13 | $2.96 | — |
| 2024-07-26 | 3.15 | $2.96 | — |
| 2024-07-25 | 3.16 | $2.96 | 16592 |
| 2024-07-24 | 3.18 | $3.19 | — |
| 2024-07-23 | 3.17 | $3.19 | — |
| 2024-07-22 | 3.16 | $3.19 | — |
| 2024-07-19 | 3.15 | $3.19 | 1087 |
| 2024-07-18 | 3.14 | $3.28 | — |
| 2024-07-17 | 3.12 | $3.28 | — |
| 2024-07-16 | 3.10 | $3.28 | — |
| 2024-07-15 | 3.07 | $3.28 | 2525 |
| 2024-07-12 | 3.04 | $3.12 | — |
| 2024-07-11 | 3.03 | $3.12 | — |
| 2024-07-10 | 3.01 | $3.12 | — |
| 2024-07-09 | 2.99 | $3.12 | — |
| 2024-07-08 | 2.97 | $3.12 | — |
| 2024-07-05 | 2.95 | $3.12 | 3000 |
| 2024-07-03 | 2.93 | $3.11 | 480 |
| 2024-07-02 | 2.91 | $2.94 | — |
| 2024-07-01 | 2.91 | $2.94 | — |
| 2024-06-28 | 2.91 | $2.94 | 2601 |
| 2024-06-27 | 2.91 | $2.97 | — |
| 2024-06-26 | 2.91 | $2.97 | — |
| 2024-06-25 | 2.92 | $2.97 | — |
| 2024-06-24 | 2.93 | $2.97 | 338 |
| 2024-06-21 | 2.94 | $2.96 | 168512 |
| 2024-06-20 | 2.96 | $2.88 | — |
| 2024-06-18 | 2.99 | $2.88 | — |
| 2024-06-17 | 3.02 | $2.88 | 20005 |
| 2024-06-14 | 3.06 | $2.75 | 6600 |
| 2024-06-13 | 3.11 | $2.79 | — |
| 2024-06-12 | 3.16 | $2.79 | — |
| 2024-06-11 | 3.22 | $2.79 | 3958 |
| 2024-06-10 | 3.29 | $2.76 | 28117 |
| 2024-06-07 | 3.36 | $2.79 | 49954 |
| 2024-06-06 | 3.43 | $3.06 | 50371 |
| 2024-06-05 | 3.49 | $2.99 | — |
| 2024-06-04 | 3.55 | $2.99 | — |
| 2024-06-03 | 3.62 | $3.00 | 20400 |
| 2024-05-31 | 3.69 | $3.42 | 4263 |
| 2024-05-30 | 3.72 | $3.63 | — |
| 2024-05-29 | 3.74 | $3.63 | 7560 |
| 2024-05-28 | 3.75 | $3.70 | — |
| 2024-05-24 | 3.76 | $3.70 | — |
| 2024-05-23 | 3.77 | $3.70 | — |
| 2024-05-22 | 3.78 | $3.70 | — |
| 2024-05-21 | 3.78 | $3.70 | — |
| 2024-05-20 | 3.80 | $3.70 | — |
| 2024-05-17 | 3.81 | $3.70 | — |
| 2024-05-16 | 3.82 | $3.70 | 17103 |
| 2024-05-15 | 3.83 | $3.82 | 44494 |
| 2024-05-14 | 3.83 | $3.66 | 972 |
| 2024-05-13 | 3.85 | $3.86 | — |
| 2024-05-10 | 3.85 | $3.86 | — |
| 2024-05-09 | 3.85 | $3.86 | — |
| 2024-05-08 | 3.84 | $3.86 | — |
| 2024-05-07 | 3.84 | $3.86 | 214 |
| 2024-05-06 | 3.84 | $4.01 | — |
| 2024-05-03 | 3.82 | $4.01 | 200 |
| 2024-05-02 | 3.80 | $3.72 | — |
| 2024-05-01 | 3.82 | $3.72 | — |
| 2024-04-30 | 3.83 | $3.72 | 100 |
| 2024-04-29 | 3.84 | $3.90 | 1972 |
| 2024-04-26 | 3.84 | $3.72 | 931 |
| 2024-04-25 | 3.85 | $3.84 | — |
| 2024-04-24 | 3.85 | $3.84 | — |
| 2024-04-23 | 3.86 | $3.84 | — |
| 2024-04-22 | 3.86 | $3.84 | — |
| 2024-04-19 | 3.86 | $3.84 | — |
| 2024-04-18 | 3.86 | $3.84 | — |
| 2024-04-17 | 3.86 | $3.84 | — |
| 2024-04-16 | 3.86 | $3.84 | — |
| 2024-04-15 | 3.87 | $3.84 | — |
| 2024-04-12 | 3.87 | $3.84 | — |
| 2024-04-11 | 3.87 | $3.84 | — |
| 2024-04-10 | 3.88 | $3.84 | — |
| 2024-04-09 | 3.88 | $3.84 | 1127 |
| 2024-04-08 | 3.88 | $3.90 | — |
| 2024-04-05 | 3.88 | $3.90 | 71246 |
| 2024-04-04 | 3.88 | $3.94 | — |
| 2024-04-03 | 3.88 | $3.94 | — |
| 2024-04-02 | 3.87 | $3.94 | — |
| 2024-04-01 | 3.86 | $3.94 | — |
| 2024-03-28 | 3.85 | $3.94 | 266 |
| 2024-03-27 | 3.84 | $3.90 | 272 |
| 2024-03-26 | 3.83 | $3.70 | — |
| 2024-03-25 | 3.84 | $3.70 | — |
| 2024-03-22 | 3.85 | $3.70 | 20447 |
| 2024-03-21 | 3.86 | $3.75 | 16289 |
| 2024-03-20 | 3.86 | $3.94 | — |
| 2024-03-19 | 3.85 | $3.94 | — |
| 2024-03-18 | 3.84 | $3.94 | — |
| 2024-03-15 | 3.83 | $3.94 | — |
| 2024-03-14 | 3.82 | $3.94 | — |
| 2024-03-13 | 3.81 | $3.94 | — |
| 2024-03-12 | 3.79 | $3.94 | — |
| 2024-03-11 | 3.78 | $3.94 | — |
| 2024-03-08 | 3.76 | $3.94 | — |
| 2024-03-07 | 3.75 | $3.94 | — |
| 2024-03-06 | 3.73 | $3.95 | 1494 |
| 2024-03-05 | 3.71 | $3.50 | — |
| 2024-03-04 | 3.73 | $3.50 | — |
| 2024-03-01 | 3.76 | $3.50 | — |
| 2024-02-29 | 3.79 | $3.50 | — |
| 2024-02-28 | 3.81 | $3.50 | 200 |
| 2024-02-27 | 3.84 | $3.88 | — |
| 2024-02-26 | 3.83 | $3.88 | — |
| 2024-02-23 | 3.82 | $3.88 | — |
| 2024-02-22 | 3.81 | $3.88 | 8576 |
| 2024-02-21 | 3.80 | $4.01 | — |
| 2024-02-20 | 3.77 | $4.01 | — |
| 2024-02-16 | 3.74 | $4.01 | 581 |
| 2024-02-15 | 3.71 | $3.73 | — |
| 2024-02-14 | 3.70 | $3.73 | — |
| 2024-02-13 | 3.69 | $3.73 | — |
| 2024-02-12 | 3.68 | $3.73 | — |
| 2024-02-09 | 3.67 | $3.73 | — |
| 2024-02-08 | 3.66 | $3.73 | — |
| 2024-02-07 | 3.64 | $3.73 | — |
| 2024-02-06 | 3.63 | $3.73 | — |
| 2024-02-05 | 3.61 | $3.73 | — |
| 2024-02-02 | 3.59 | $3.73 | — |
| 2024-02-01 | 3.57 | $3.73 | — |
| 2024-01-31 | 3.55 | $3.73 | 934 |
| 2024-01-30 | 3.53 | $3.62 | — |
| 2024-01-29 | 3.52 | $3.62 | 684 |
| 2024-01-26 | 3.50 | $3.67 | — |
| 2024-01-25 | 3.48 | $3.67 | — |
| 2024-01-24 | 3.46 | $3.67 | 2044 |
| 2024-01-23 | 3.44 | $3.44 | — |
| 2024-01-22 | 3.43 | $3.44 | — |
| 2024-01-19 | 3.43 | $3.44 | — |
| 2024-01-18 | 3.43 | $3.44 | 3401 |
| 2024-01-17 | 3.42 | $3.56 | 213 |
| 2024-01-16 | 3.41 | $3.35 | — |
| 2024-01-12 | 3.41 | $3.35 | — |
| 2024-01-11 | 3.41 | $3.35 | 400 |
| 2024-01-10 | 3.41 | $3.50 | — |
| 2024-01-09 | 3.40 | $3.50 | 150 |
| 2024-01-08 | 3.38 | $3.49 | — |
| 2024-01-05 | 3.37 | $3.49 | 3539 |
| 2024-01-04 | 3.35 | $3.40 | — |
| 2024-01-03 | 3.34 | $3.40 | — |
| 2024-01-02 | 3.33 | $3.40 | — |
| 2023-12-29 | 3.32 | $3.40 | — |
| 2023-12-28 | 3.30 | $3.40 | — |
| 2023-12-27 | 3.29 | $3.40 | — |
| 2023-12-26 | 3.28 | $3.40 | 954 |
| 2023-12-22 | 3.26 | $3.38 | — |
| 2023-12-21 | 3.25 | $3.38 | 386 |
| 2023-12-20 | 3.24 | $3.31 | 10643 |
| 2023-12-19 | 3.23 | $3.26 | — |
| 2023-12-18 | 3.23 | $3.26 | — |
| 2023-12-15 | 3.23 | $3.26 | 1305 |
| 2023-12-14 | 3.23 | $3.21 | — |
| 2023-12-13 | 3.23 | $3.21 | — |
| 2023-12-12 | 3.23 | $3.21 | — |
| 2023-12-11 | 3.24 | $3.21 | — |
| 2023-12-08 | 3.24 | $3.21 | — |
| 2023-12-07 | 3.25 | $3.21 | — |
| 2023-12-06 | 3.25 | $3.21 | — |
| 2023-12-05 | 3.26 | $3.21 | — |
| 2023-12-04 | 3.26 | $3.21 | — |
| 2023-12-01 | 3.26 | $3.21 | — |
| 2023-11-30 | 3.26 | $3.21 | — |
| 2023-11-29 | 3.26 | $3.21 | 1340 |
| 2023-11-28 | 3.26 | $3.30 | — |
| 2023-11-27 | 3.24 | $3.30 | — |
| 2023-11-24 | 3.23 | $3.30 | — |
| 2023-11-22 | 3.22 | $3.30 | — |
| 2023-11-21 | 3.20 | $3.30 | 2600 |
| 2023-11-20 | 3.18 | $3.31 | — |
| 2023-11-17 | 3.16 | $3.31 | — |
| 2023-11-16 | 3.14 | $3.31 | — |
| 2023-11-15 | 3.11 | $3.31 | — |
| 2023-11-14 | 3.09 | $3.31 | 1425 |
| 2023-11-13 | 3.06 | $3.21 | — |
| 2023-11-10 | 3.04 | $3.21 | — |
| 2023-11-09 | 3.02 | $3.21 | — |
| 2023-11-08 | 3.00 | $3.21 | 4650 |
| 2023-11-07 | 2.98 | $2.98 | — |
| 2023-11-06 | 2.98 | $2.98 | — |
| 2023-11-03 | 2.98 | $2.98 | — |
| 2023-11-02 | 2.98 | $2.98 | — |
| 2023-11-01 | 2.98 | $2.98 | — |
| 2023-10-31 | 2.99 | $2.98 | — |
| 2023-10-30 | 2.99 | $2.98 | — |
| 2023-10-27 | 3.00 | $2.98 | — |
| 2023-10-26 | 3.01 | $2.98 | — |
| 2023-10-25 | 3.02 | $2.98 | — |
| 2023-10-24 | 3.03 | $2.98 | — |
| 2023-10-23 | 3.04 | $2.98 | — |
| 2023-10-20 | 3.05 | $2.98 | — |
| 2023-10-19 | 3.07 | $2.98 | — |
| 2023-10-18 | 3.08 | $2.98 | — |
| 2023-10-17 | 3.10 | $2.98 | — |
| 2023-10-16 | 3.12 | $2.98 | — |
| 2023-10-13 | 3.14 | $2.98 | — |
| 2023-10-12 | 3.16 | $2.98 | — |
| 2023-10-11 | 3.18 | $2.98 | — |
| 2023-10-10 | 3.21 | $2.98 | — |
| 2023-10-09 | 3.23 | $2.98 | 1105 |
| 2023-10-06 | 3.25 | $3.26 | — |
| 2023-10-05 | 3.25 | $3.26 | — |
| 2023-10-04 | 3.25 | $3.26 | — |
| 2023-10-03 | 3.24 | $3.26 | — |
| 2023-10-02 | 3.24 | $3.26 | — |
| 2023-09-29 | 3.23 | $3.26 | — |
| 2023-09-28 | 3.22 | $3.26 | — |
| 2023-09-27 | 3.22 | $3.26 | — |
| 2023-09-26 | 3.21 | $3.26 | — |
| 2023-09-25 | 3.20 | $3.26 | — |
| 2023-09-22 | 3.19 | $3.26 | — |
| 2023-09-21 | 3.18 | $3.26 | — |
| 2023-09-20 | 3.17 | $3.26 | — |
| 2023-09-19 | 3.16 | $3.26 | — |
| 2023-09-18 | 3.15 | $3.26 | — |
| 2023-09-15 | 3.13 | $3.26 | 9397 |
| 2023-09-14 | 3.12 | $3.12 | — |
| 2023-09-13 | 3.12 | $3.12 | — |
| 2023-09-12 | 3.11 | $3.12 | — |
| 2023-09-11 | 3.11 | $3.12 | — |
| 2023-09-08 | 3.11 | $3.12 | — |
| 2023-09-07 | 3.10 | $3.12 | — |
| 2023-09-06 | 3.10 | $3.12 | — |
| 2023-09-05 | 3.09 | $3.12 | — |
| 2023-09-01 | 3.09 | $3.12 | — |
| 2023-08-31 | 3.08 | $3.12 | — |
| 2023-08-30 | 3.07 | $3.12 | — |
| 2023-08-29 | 3.06 | $3.12 | 12158 |
| 2023-08-28 | 3.06 | $3.18 | — |
| 2023-08-25 | 3.04 | $3.18 | 2918 |
| 2023-08-24 | 3.03 | $3.05 | 1352 |
| 2023-08-23 | 3.03 | $3.05 | — |
| 2023-08-22 | 3.03 | $3.05 | — |
| 2023-08-21 | 3.03 | $3.05 | — |
| 2023-08-18 | 3.03 | $3.05 | — |
| 2023-08-17 | 3.03 | $3.05 | — |
| 2023-08-16 | 3.04 | $3.05 | — |
| 2023-08-15 | 3.04 | $3.05 | 1808 |
| 2023-08-14 | 3.05 | $2.94 | — |
| 2023-08-11 | 3.07 | $2.94 | — |
| 2023-08-10 | 3.09 | $2.94 | 6784 |
| 2023-08-09 | 3.11 | $2.99 | 300 |
| 2023-08-08 | 3.13 | $3.09 | — |
| 2023-08-07 | 3.13 | $3.09 | 296 |
| 2023-08-04 | 3.14 | $2.95 | — |
| 2023-08-03 | 3.16 | $2.95 | — |
| 2023-08-02 | 3.19 | $2.96 | 1148 |
| 2023-08-01 | 3.21 | $3.02 | 969 |
| 2023-07-31 | 3.23 | $3.10 | 296 |
| 2023-07-28 | 3.24 | $3.21 | — |
| 2023-07-27 | 3.24 | $3.22 | 2512 |
| 2023-07-26 | 3.23 | $3.33 | 3093 |
| 2023-07-25 | 3.22 | $3.30 | — |
| 2023-07-24 | 3.21 | $3.30 | — |
| 2023-07-21 | 3.19 | $3.30 | — |
| 2023-07-20 | 3.18 | $3.30 | 4401 |
| 2023-07-19 | 3.16 | $3.21 | — |
| 2023-07-18 | 3.15 | $3.21 | — |
| 2023-07-17 | 3.15 | $3.21 | 15113 |
| 2023-07-14 | 3.14 | $3.18 | — |
| 2023-07-13 | 3.13 | $3.18 | — |
| 2023-07-12 | 3.13 | $3.18 | — |
| 2023-07-11 | 3.13 | $3.18 | — |
| 2023-07-10 | 3.12 | $3.18 | — |
| 2023-07-07 | 3.12 | $3.18 | — |
| 2023-07-06 | 3.12 | $3.18 | — |
| 2023-07-05 | 3.11 | $3.18 | 4120 |
| 2023-07-03 | 3.11 | $2.99 | — |
| 2023-06-30 | 3.13 | $2.99 | 1569 |
| 2023-06-29 | 3.14 | $3.14 | 1811 |
| 2023-06-28 | 3.15 | $3.05 | — |
| 2023-06-27 | 3.16 | $3.05 | 300 |
| 2023-06-26 | 3.17 | $3.10 | — |
| 2023-06-23 | 3.18 | $3.10 | — |
| 2023-06-22 | 3.20 | $3.10 | 7496 |
| 2023-06-21 | 3.21 | $3.13 | — |
| 2023-06-20 | 3.22 | $3.13 | 1920 |
| 2023-06-16 | 3.23 | $3.22 | — |
| 2023-06-15 | 3.24 | $3.22 | — |
| 2023-06-14 | 3.25 | $3.22 | — |
| 2023-06-13 | 3.25 | $3.22 | — |
| 2023-06-12 | 3.26 | $3.22 | — |
| 2023-06-09 | 3.27 | $3.22 | — |
| 2023-06-08 | 3.28 | $3.22 | — |
| 2023-06-07 | 3.29 | $3.22 | — |
| 2023-06-06 | 3.30 | $3.22 | — |
| 2023-06-05 | 3.31 | $3.22 | — |
| 2023-06-02 | 3.32 | $3.22 | — |
| 2023-06-01 | 3.33 | $3.22 | — |
| 2023-05-31 | 3.34 | $3.22 | — |
| 2023-05-30 | 3.35 | $3.22 | — |
| 2023-05-26 | 3.36 | $3.23 | 4594 |
| 2023-05-25 | 3.38 | $3.41 | — |
| 2023-05-24 | 3.37 | $3.41 | — |
| 2023-05-23 | 3.36 | $3.41 | — |
| 2023-05-22 | 3.36 | $3.41 | — |
| 2023-05-19 | 3.35 | $3.41 | — |
| 2023-05-18 | 3.34 | $3.41 | — |
| 2023-05-17 | 3.34 | $3.41 | — |
| 2023-05-16 | 3.34 | $3.41 | — |
| 2023-05-15 | 3.34 | $3.41 | 4244 |
| 2023-05-12 | 3.34 | $3.30 | 2743 |
| 2023-05-11 | 3.35 | $3.30 | — |
| 2023-05-10 | 3.36 | $3.30 | — |
| 2023-05-09 | 3.38 | $3.30 | — |
| 2023-05-08 | 3.39 | $3.30 | — |
| 2023-05-05 | 3.41 | $3.30 | — |
| 2023-05-04 | 3.43 | $3.30 | — |
| 2023-05-03 | 3.44 | $3.30 | — |
| 2023-05-02 | 3.46 | $3.30 | — |
| 2023-05-01 | 3.47 | $3.30 | — |
| 2023-04-28 | 3.49 | $3.30 | — |
| 2023-04-27 | 3.50 | $3.30 | — |
| 2023-04-26 | 3.51 | $3.30 | — |
| 2023-04-25 | 3.52 | $3.30 | 9469 |
| 2023-04-24 | 3.53 | $3.65 | — |
| 2023-04-21 | 3.51 | $3.65 | — |
| 2023-04-20 | 3.48 | $3.65 | — |
| 2023-04-19 | 3.45 | $3.65 | — |
| 2023-04-18 | 3.42 | $3.65 | — |
| 2023-04-17 | 3.38 | $3.65 | — |
| 2023-04-14 | 3.34 | $3.65 | — |
| 2023-04-13 | 3.30 | $3.65 | — |
| 2023-04-12 | 3.27 | $3.65 | — |
| 2023-04-11 | 3.23 | $3.65 | — |
| 2023-04-10 | 3.19 | $3.65 | 895 |
| 2023-04-06 | 3.15 | $3.11 | — |
| 2023-04-05 | 3.17 | $3.11 | — |
| 2023-04-04 | 3.18 | $3.11 | — |
| 2023-04-03 | 3.21 | $3.11 | — |
| 2023-03-31 | 3.23 | $3.11 | — |
| 2023-03-30 | 3.25 | $3.11 | — |
| 2023-03-29 | 3.28 | $3.11 | — |
| 2023-03-28 | 3.31 | $3.11 | — |
| 2023-03-27 | 3.35 | $3.11 | — |
| 2023-03-24 | 3.38 | $3.11 | — |
| 2023-03-23 | 3.42 | $3.11 | — |
| 2023-03-22 | 3.47 | $3.11 | — |
| 2023-03-21 | 3.51 | $3.11 | — |
| 2023-03-20 | 3.56 | $3.11 | 4771 |
| 2023-03-17 | 3.61 | $3.17 | 820 |
| 2023-03-16 | 3.66 | $3.65 | — |
| 2023-03-15 | 3.66 | $3.65 | — |
| 2023-03-14 | 3.66 | $3.65 | — |
| 2023-03-13 | 3.66 | $3.65 | — |
| 2023-03-10 | 3.66 | $3.65 | — |
| 2023-03-09 | 3.67 | $3.65 | — |
| 2023-03-08 | 3.67 | $3.65 | — |
| 2023-03-07 | 3.67 | $3.65 | — |
| 2023-03-06 | 3.67 | $3.65 | — |
| 2023-03-03 | 3.67 | $3.65 | — |
| 2023-03-02 | 3.67 | $3.65 | — |
| 2023-03-01 | 3.68 | $3.65 | — |
| 2023-02-28 | 3.69 | $3.65 | 105 |
| 2023-02-27 | 3.70 | $3.76 | — |
| 2023-02-24 | 3.70 | $3.76 | — |
| 2023-02-23 | 3.70 | $3.76 | 280 |
| 2023-02-22 | 3.70 | $3.64 | — |
| 2023-02-21 | 3.71 | $3.64 | — |
| 2023-02-17 | 3.72 | $3.64 | — |
| 2023-02-16 | 3.73 | $3.64 | — |
| 2023-02-15 | 3.75 | $3.64 | — |
| 2023-02-14 | 3.76 | $3.64 | — |
| 2023-02-13 | 3.77 | $3.64 | — |
| 2023-02-10 | 3.78 | $3.64 | — |
| 2023-02-09 | 3.79 | $3.64 | — |
| 2023-02-08 | 3.80 | $3.64 | — |
| 2023-02-07 | 3.80 | $3.64 | 1512 |
| 2023-02-06 | 3.81 | $3.67 | 2625 |
| 2023-02-03 | 3.81 | $3.93 | — |
| 2023-02-02 | 3.78 | $3.93 | — |
| 2023-02-01 | 3.75 | $3.93 | 75489 |
| 2023-01-31 | 3.72 | $4.05 | — |
| 2023-01-30 | 3.67 | $4.05 | — |
| 2023-01-27 | 3.62 | $4.05 | 8473 |
| 2023-01-26 | 3.56 | $4.03 | 57328 |
| 2023-01-25 | 3.50 | $3.71 | 76881 |
| 2023-01-24 | 3.47 | $3.60 | — |
| 2023-01-23 | 3.45 | $3.60 | — |
| 2023-01-20 | 3.42 | $3.60 | — |
| 2023-01-19 | 3.39 | $3.60 | — |
| 2023-01-18 | 3.36 | $3.60 | 1122 |
| 2023-01-17 | 3.33 | $3.54 | 4750 |
| 2023-01-13 | 3.30 | $3.53 | 3774 |
| 2023-01-12 | 3.26 | $3.45 | 71706 |
| 2023-01-11 | 3.24 | $3.43 | 40510 |
| 2023-01-10 | 3.21 | $3.34 | 35330 |
| 2023-01-09 | 3.19 | $3.43 | 1216 |
| 2023-01-06 | 3.16 | $3.25 | 55781 |
| 2023-01-05 | 3.14 | $3.24 | — |
| 2023-01-04 | 3.13 | $3.24 | 53836 |
| 2023-01-03 | 3.11 | $3.21 | — |
| 2022-12-30 | 3.10 | $3.21 | — |
| 2022-12-29 | 3.09 | $3.21 | — |
| 2022-12-28 | 3.08 | $3.21 | — |
| 2022-12-27 | 3.07 | $3.21 | 4198 |
| 2022-12-23 | 3.05 | $3.18 | — |
| 2022-12-22 | 3.04 | $3.18 | 730 |
| 2022-12-21 | 3.03 | $2.97 | — |
| 2022-12-20 | 3.04 | $2.97 | — |
| 2022-12-19 | 3.05 | $2.97 | — |
| 2022-12-16 | 3.06 | $2.97 | 8251 |
| 2022-12-15 | 3.07 | $2.98 | — |
| 2022-12-14 | 3.08 | $2.98 | — |
| 2022-12-13 | 3.09 | $2.98 | — |
| 2022-12-12 | 3.10 | $2.98 | 1980 |
| 2022-12-09 | 3.11 | $3.10 | — |
| 2022-12-08 | 3.11 | $3.10 | — |
| 2022-12-07 | 3.10 | $3.10 | 16595 |
| 2022-12-06 | 3.10 | $3.10 | 330 |
| 2022-12-05 | 3.09 | $3.18 | — |
| 2022-12-02 | 3.08 | $3.18 | — |
| 2022-12-01 | 3.06 | $3.18 | — |
| 2022-11-30 | 3.04 | $3.18 | 46415 |
| 2022-11-29 | 3.02 | $3.07 | — |
| 2022-11-28 | 3.01 | $3.07 | — |
| 2022-11-25 | 2.99 | $3.07 | — |
| 2022-11-23 | 2.98 | $3.07 | 39133 |
| 2022-11-22 | 2.96 | $3.12 | — |
| 2022-11-21 | 2.94 | $3.12 | 2260 |
| 2022-11-18 | 2.91 | $3.05 | — |
| 2022-11-17 | 2.89 | $3.05 | — |
| 2022-11-16 | 2.87 | $3.05 | — |
| 2022-11-15 | 2.84 | $3.05 | 856 |
| 2022-11-14 | 2.81 | $2.98 | 2428 |
| 2022-11-11 | 2.79 | $2.85 | — |
| 2022-11-10 | 2.78 | $2.85 | — |
| 2022-11-09 | 2.76 | $2.85 | 38429 |
| 2022-11-08 | 2.75 | $2.83 | — |
| 2022-11-07 | 2.73 | $2.83 | — |
| 2022-11-04 | 2.71 | $2.83 | — |
| 2022-11-03 | 2.70 | $2.83 | 91991 |
| 2022-11-02 | 2.68 | $2.79 | — |
| 2022-11-01 | 2.66 | $2.79 | — |
| 2022-10-31 | 2.64 | $2.79 | — |
| 2022-10-28 | 2.63 | $2.79 | 716 |
| 2022-10-27 | 2.61 | $2.71 | — |
| 2022-10-26 | 2.59 | $2.71 | — |
| 2022-10-25 | 2.58 | $2.71 | — |
| 2022-10-24 | 2.56 | $2.71 | — |
| 2022-10-21 | 2.55 | $2.71 | 74495 |
| 2022-10-20 | 2.53 | $2.50 | — |
| 2022-10-19 | 2.53 | $2.50 | — |
| 2022-10-18 | 2.53 | $2.50 | — |
| 2022-10-17 | 2.53 | $2.50 | — |
| 2022-10-14 | 2.53 | $2.50 | — |
| 2022-10-13 | 2.53 | $2.50 | — |
| 2022-10-12 | 2.53 | $2.50 | — |
| 2022-10-11 | 2.53 | $2.50 | 2384 |
| 2022-10-10 | 2.52 | $2.66 | — |
| 2022-10-07 | 2.50 | $2.66 | — |
| 2022-10-06 | 2.48 | $2.66 | — |
| 2022-10-05 | 2.45 | $2.66 | 499 |
| 2022-10-04 | 2.42 | $2.49 | — |
| 2022-10-03 | 2.41 | $2.49 | — |
| 2022-09-30 | 2.40 | $2.50 | 921 |
| 2022-09-29 | 2.38 | $2.41 | 5200 |
| 2022-09-28 | 2.37 | $2.47 | — |
| 2022-09-27 | 2.35 | $2.47 | — |
| 2022-09-26 | 2.34 | $2.47 | — |
| 2022-09-23 | 2.32 | $2.47 | — |
| 2022-09-22 | 2.30 | $2.47 | 126 |
| 2022-09-21 | 2.28 | $2.39 | — |
| 2022-09-20 | 2.27 | $2.39 | — |
| 2022-09-19 | 2.25 | $2.39 | 6087 |
| 2022-09-16 | 2.24 | $2.32 | 2319 |
| 2022-09-15 | 2.23 | $2.30 | — |
| 2022-09-14 | 2.23 | $2.30 | 1995 |
| 2022-09-13 | 2.22 | $2.18 | — |
| 2022-09-12 | 2.23 | $2.18 | — |
| 2022-09-09 | 2.23 | $2.18 | 7140 |
| 2022-09-08 | 2.24 | $2.23 | — |
| 2022-09-07 | 2.25 | $2.23 | — |
| 2022-09-06 | 2.25 | $2.23 | — |
| 2022-09-02 | 2.25 | $2.23 | 914 |
| 2022-09-01 | 2.25 | $2.17 | — |
| 2022-08-31 | 2.25 | $2.17 | — |
| 2022-08-30 | 2.26 | $2.17 | 5066 |
| 2022-08-29 | 2.26 | $2.12 | 2357 |
| 2022-08-26 | 2.27 | $2.22 | 1773 |
| 2022-08-25 | 2.27 | $2.45 | — |
| 2022-08-24 | 2.25 | $2.45 | — |
| 2022-08-23 | 2.22 | $2.45 | 117 |
| 2022-08-22 | 2.19 | $2.23 | 5885 |
| 2022-08-19 | 2.17 | $2.17 | 20515 |
| 2022-08-18 | 2.17 | $2.24 | — |
| 2022-08-17 | 2.15 | $2.24 | — |
| 2022-08-16 | 2.13 | $2.24 | — |
| 2022-08-15 | 2.11 | $2.24 | 39928 |
| 2022-08-12 | 2.09 | $2.40 | — |
| 2022-08-11 | 2.05 | $2.40 | 41250 |
| 2022-08-10 | 2.01 | $2.08 | — |
| 2022-08-09 | 2.00 | $2.08 | — |
| 2022-08-08 | 1.99 | $2.08 | — |
| 2022-08-05 | 1.98 | $2.08 | — |
| 2022-08-04 | 1.96 | $2.08 | — |
| 2022-08-03 | 1.95 | $2.08 | — |
| 2022-08-02 | 1.93 | $2.08 | — |
| 2022-08-01 | 1.92 | $2.08 | 11387 |
| 2022-07-29 | 1.90 | $1.90 | — |
| 2022-07-28 | 1.90 | $1.90 | — |
| 2022-07-27 | 1.90 | $1.90 | — |
| 2022-07-26 | 1.89 | $1.90 | — |
| 2022-07-25 | 1.89 | $1.90 | — |
| 2022-07-22 | 1.89 | $1.90 | — |
| 2022-07-21 | 1.89 | $1.90 | — |
| 2022-07-20 | 1.88 | $1.90 | — |
| 2022-07-19 | 1.88 | $1.90 | — |
| 2022-07-18 | 1.87 | $1.90 | — |
| 2022-07-15 | 1.87 | $1.90 | — |
| 2022-07-14 | 1.87 | $1.90 | — |
| 2022-07-13 | 1.86 | $1.90 | — |
| 2022-07-12 | 1.86 | $1.90 | — |
| 2022-07-11 | 1.86 | $1.90 | — |
| 2022-07-08 | 1.85 | $1.90 | — |
| 2022-07-07 | 1.86 | $1.90 | 3652 |
| 2022-07-06 | 1.86 | $1.95 | — |
| 2022-07-05 | 1.86 | $1.95 | 829 |
| 2022-07-01 | 1.86 | $1.73 | — |
| 2022-06-30 | 1.89 | $1.73 | — |
| 2022-06-29 | 1.92 | $1.73 | 17382 |
| 2022-06-28 | 1.95 | $1.77 | 6696 |
| 2022-06-27 | 1.99 | $1.85 | — |
| 2022-06-24 | 2.01 | $1.85 | — |
| 2022-06-23 | 2.04 | $1.85 | — |
| 2022-06-22 | 2.07 | $1.85 | — |
| 2022-06-21 | 2.11 | $1.85 | — |
| 2022-06-17 | 2.15 | $1.85 | — |
| 2022-06-16 | 2.19 | $1.85 | 45109 |
| 2022-06-15 | 2.23 | $1.95 | — |
| 2022-06-14 | 2.27 | $1.95 | — |
| 2022-06-13 | 2.31 | $1.95 | 984 |
| 2022-06-10 | 2.35 | $1.94 | 662 |
| 2022-06-09 | 2.39 | $2.40 | — |
| 2022-06-08 | 2.39 | $2.40 | 12256 |
| 2022-06-07 | 2.39 | $2.28 | — |
| 2022-06-06 | 2.40 | $2.28 | — |
| 2022-06-03 | 2.42 | $2.28 | 1193 |
| 2022-06-02 | 2.43 | $2.50 | 100 |
| 2022-06-01 | 2.43 | $2.57 | — |
| 2022-05-31 | 2.41 | $2.57 | — |
| 2022-05-27 | 2.40 | $2.57 | 4459 |
| 2022-05-26 | 2.39 | $2.15 | — |
| 2022-05-25 | 2.42 | $2.15 | — |
| 2022-05-24 | 2.45 | $2.15 | 1866 |
| 2022-05-23 | 2.48 | $2.52 | — |
| 2022-05-20 | 2.47 | $2.52 | — |
| 2022-05-19 | 2.47 | $2.52 | — |
| 2022-05-18 | 2.46 | $2.52 | — |
| 2022-05-17 | 2.46 | $2.52 | 1792 |
| 2022-05-16 | 2.45 | $2.39 | — |
| 2022-05-13 | 2.46 | $2.39 | — |
| 2022-05-12 | 2.47 | $2.39 | 95181 |
| 2022-05-11 | 2.48 | $2.31 | — |
| 2022-05-10 | 2.50 | $2.31 | 3271 |
| 2022-05-09 | 2.52 | $2.57 | — |
| 2022-05-06 | 2.51 | $2.57 | — |
| 2022-05-05 | 2.51 | $2.57 | — |
| 2022-05-04 | 2.50 | $2.57 | 925 |
| 2022-05-03 | 2.50 | $2.53 | — |
| 2022-05-02 | 2.50 | $2.53 | — |
| 2022-04-29 | 2.50 | $2.53 | 2729 |
| 2022-04-28 | 2.50 | $2.42 | — |
| 2022-04-27 | 2.52 | $2.42 | — |
| 2022-04-26 | 2.53 | $2.42 | — |
| 2022-04-25 | 2.55 | $2.42 | — |
| 2022-04-22 | 2.57 | $2.42 | — |
| 2022-04-21 | 2.59 | $2.42 | 408 |
| 2022-04-20 | 2.60 | $2.55 | — |
| 2022-04-19 | 2.61 | $2.55 | — |
| 2022-04-18 | 2.61 | $2.55 | — |
| 2022-04-14 | 2.61 | $2.55 | 3599 |
| 2022-04-13 | 2.60 | $2.61 | 2366 |
| 2022-04-12 | 2.59 | $2.66 | 2520 |
| 2022-04-11 | 2.57 | $2.58 | 513 |
| 2022-04-08 | 2.56 | $2.62 | — |
| 2022-04-07 | 2.54 | $2.62 | — |
| 2022-04-06 | 2.52 | $2.62 | — |
| 2022-04-05 | 2.50 | $2.62 | 46695 |
| 2022-04-04 | 2.48 | $2.39 | 39882 |
| 2022-04-01 | 2.47 | $2.70 | 14924 |
| 2022-03-31 | 2.44 | $2.81 | — |
| 2022-03-30 | 2.39 | $2.81 | — |
| 2022-03-29 | 2.34 | $2.81 | — |
| 2022-03-28 | 2.29 | $2.81 | 2173 |
| 2022-03-25 | 2.23 | $2.70 | 100 |
| 2022-03-24 | 2.19 | $2.17 | — |
| 2022-03-23 | 2.19 | $2.17 | 10457 |
| 2022-03-22 | 2.20 | $2.19 | — |
| 2022-03-21 | 2.21 | $2.19 | — |
| 2022-03-18 | 2.21 | $2.19 | — |
| 2022-03-17 | 2.22 | $2.19 | 36036 |
| 2022-03-16 | 2.23 | $2.06 | 86754 |
| 2022-03-15 | 2.26 | $2.17 | — |
| 2022-03-14 | 2.27 | $2.17 | 78127 |
| 2022-03-11 | 2.28 | $2.25 | 48096 |
| 2022-03-10 | 2.28 | $2.17 | — |
| 2022-03-09 | 2.29 | $2.17 | 6008 |
| 2022-03-08 | 2.30 | $1.96 | 7574 |
| 2022-03-07 | 2.33 | $2.23 | 237 |
| 2022-03-04 | 2.33 | $2.33 | — |
| 2022-03-03 | 2.33 | $2.33 | 82936 |
| 2022-03-02 | 2.32 | $2.32 | 61262 |
| 2022-03-01 | 2.31 | $2.44 | — |
| 2022-02-28 | 2.29 | $2.44 | 54283 |
| 2022-02-25 | 2.27 | $2.42 | — |
| 2022-02-24 | 2.24 | $2.42 | — |
| 2022-02-23 | 2.21 | $2.42 | 30256 |
| 2022-02-22 | 2.18 | $2.32 | 1292 |
| 2022-02-18 | 2.16 | $2.35 | — |
| 2022-02-17 | 2.13 | $2.35 | — |
| 2022-02-16 | 2.09 | $2.35 | 1774 |
| 2022-02-15 | 2.06 | $2.48 | 40917 |
| 2022-02-14 | 2.01 | $2.03 | — |
| 2022-02-11 | 2.00 | $2.03 | — |
| 2022-02-10 | 1.99 | $2.03 | — |
| 2022-02-09 | 1.98 | $2.03 | — |
| 2022-02-08 | 1.97 | $2.03 | — |
| 2022-02-07 | 1.96 | $2.03 | 3831 |
| 2022-02-04 | 1.95 | $2.25 | — |
| 2022-02-03 | 1.91 | $2.25 | 10085 |
| 2022-02-02 | 1.87 | $2.25 | 4066 |
| 2022-02-01 | 1.83 | $1.96 | 261 |
| 2022-01-31 | 1.82 | $1.80 | — |
| 2022-01-28 | 1.82 | $1.80 | — |
| 2022-01-27 | 1.83 | $1.80 | — |
| 2022-01-26 | 1.83 | $1.80 | — |
| 2022-01-25 | 1.83 | $1.80 | — |
| 2022-01-24 | 1.83 | $1.80 | — |
| 2022-01-21 | 1.83 | $1.80 | — |
| 2022-01-20 | 1.83 | $1.81 | 3563 |
| 2022-01-19 | 1.82 | $1.88 | 10357 |
| 2022-01-18 | 1.81 | $1.85 | — |
| 2022-01-14 | 1.80 | $1.85 | — |
| 2022-01-13 | 1.79 | $1.85 | — |
| 2022-01-12 | 1.78 | $1.85 | — |
| 2022-01-11 | 1.77 | $1.85 | — |
| 2022-01-10 | 1.76 | $1.85 | — |
| 2022-01-07 | 1.75 | $1.85 | — |
| 2022-01-06 | 1.74 | $1.85 | — |
| 2022-01-05 | 1.72 | $1.85 | — |
| 2022-01-04 | 1.71 | $1.85 | 1907 |
| 2022-01-03 | 1.70 | $1.84 | 1480 |
| 2021-12-31 | 1.68 | $1.78 | 1200 |
| 2021-12-30 | 1.68 | $1.78 | 4161 |
| 2021-12-29 | 1.67 | $1.79 | 6534 |
| 2021-12-28 | 1.66 | $1.49 | — |
| 2021-12-27 | 1.67 | $1.49 | — |
| 2021-12-23 | 1.69 | $1.49 | — |
| 2021-12-22 | 1.71 | $1.49 | 1805 |
| 2021-12-21 | 1.72 | $1.72 | 3176 |
| 2021-12-20 | 1.71 | $1.71 | 19847 |
| 2021-12-17 | 1.70 | $1.89 | 19645 |
| 2021-12-16 | 1.67 | $1.75 | — |
| 2021-12-15 | 1.64 | $1.75 | — |
| 2021-12-14 | 1.61 | $1.75 | — |
| 2021-12-13 | 1.57 | $1.75 | 3249 |
| 2021-12-10 | 1.53 | $1.79 | — |
| 2021-12-09 | 1.47 | $1.79 | 5143 |
| 2021-12-08 | 1.42 | $1.67 | — |
| 2021-12-07 | 1.39 | $1.67 | — |
| 2021-12-06 | 1.35 | $1.67 | — |
| 2021-12-03 | 1.31 | $1.67 | — |
| 2021-12-02 | 1.28 | $1.67 | — |
| 2021-12-01 | 1.24 | $1.67 | — |
| 2021-11-30 | 1.21 | $1.67 | — |
| 2021-11-29 | 1.17 | $1.67 | 2188 |
| 2021-11-26 | 1.14 | $1.09 | — |
| 2021-11-24 | 1.17 | $1.09 | — |
| 2021-11-23 | 1.20 | $1.09 | 1655 |
| 2021-11-22 | 1.23 | $1.06 | 832 |
| 2021-11-19 | 1.27 | $1.81 | 4302 |
| 2021-11-18 | 1.23 | $1.79 | 9300 |
| 2021-11-17 | 1.20 | $0.03 | 12003 |
| 2021-11-16 | 1.35 | $0.03 | — |
| 2021-11-15 | 1.51 | $0.03 | — |
| 2021-11-12 | 1.67 | $0.03 | 1370 |
| 2021-11-11 | 1.84 | $1.87 | 7488 |
| 2021-11-10 | 1.84 | $1.87 | 4452 |
| 2021-11-09 | 1.83 | $1.87 | — |
| 2021-11-08 | 1.83 | $1.87 | — |
| 2021-11-05 | 1.83 | $1.87 | 332 |
| 2021-11-04 | 1.82 | $1.84 | — |
| 2021-11-03 | 1.82 | $1.84 | 6279 |
| 2021-11-02 | 1.82 | $1.81 | — |
| 2021-11-01 | 1.82 | $1.81 | — |
| 2021-10-29 | 1.82 | $1.81 | — |
| 2021-10-28 | 1.82 | $1.81 | — |
| 2021-10-27 | 1.82 | $1.81 | — |
| 2021-10-26 | 1.83 | $1.81 | — |
| 2021-10-25 | 1.83 | $1.81 | 4525 |
| 2021-10-22 | 1.83 | $1.83 | — |
| 2021-10-21 | 1.83 | $1.83 | — |
| 2021-10-20 | 1.83 | $1.83 | — |
| 2021-10-19 | 1.83 | $1.83 | — |
| 2021-10-18 | 1.83 | $1.83 | — |
| 2021-10-15 | 1.83 | $1.83 | — |
| 2021-10-14 | 1.84 | $1.83 | — |
| 2021-10-13 | 1.84 | $1.83 | — |
| 2021-10-12 | 1.84 | $1.83 | — |
| 2021-10-11 | 1.84 | $1.83 | — |
| 2021-10-08 | 1.85 | $1.83 | — |
| 2021-10-07 | 1.85 | $1.83 | — |
| 2021-10-06 | 1.85 | $1.83 | — |
| 2021-10-05 | 1.86 | $1.83 | — |
| 2021-10-04 | 1.86 | $1.83 | — |
| 2021-10-01 | 1.87 | $1.83 | — |
| 2021-09-30 | 1.87 | $1.83 | — |
| 2021-09-29 | 1.88 | $1.83 | — |
| 2021-09-28 | 1.88 | $1.83 | — |
| 2021-09-27 | 1.89 | $1.83 | — |
| 2021-09-24 | 1.90 | $1.83 | 6060 |
| 2021-09-23 | 1.90 | $1.90 | — |
| 2021-09-22 | 1.90 | $1.90 | — |
| 2021-09-21 | 1.90 | $1.90 | — |
| 2021-09-20 | 1.90 | $1.90 | — |
| 2021-09-17 | 1.90 | $1.90 | — |
| 2021-09-16 | 1.90 | $1.90 | — |
| 2021-09-15 | 1.90 | $1.90 | — |
| 2021-09-14 | 1.90 | $1.90 | — |
| 2021-09-13 | 1.90 | $1.90 | — |
| 2021-09-10 | 1.90 | $1.90 | — |
| 2021-09-09 | 1.90 | $1.90 | — |
| 2021-09-08 | 1.90 | $1.90 | 11761 |
| 2021-09-07 | 1.89 | $1.93 | — |
| 2021-09-03 | 1.89 | $1.93 | — |
| 2021-09-02 | 1.88 | $1.93 | 1437 |
| 2021-09-01 | 1.88 | $1.94 | 1785 |
| 2021-08-31 | 1.87 | $1.87 | — |
| 2021-08-30 | 1.87 | $1.87 | — |
| 2021-08-27 | 1.87 | $1.87 | — |
| 2021-08-26 | 1.87 | $1.87 | — |
| 2021-08-25 | 1.87 | $1.87 | — |
| 2021-08-24 | 1.87 | $1.87 | — |
| 2021-08-23 | 1.87 | $1.87 | — |
| 2021-08-20 | 1.86 | $1.87 | 11825 |
| 2021-08-19 | 1.86 | $1.88 | — |
| 2021-08-18 | 1.86 | $1.88 | — |
| 2021-08-17 | 1.85 | $1.88 | — |
| 2021-08-16 | 1.85 | $1.88 | — |
| 2021-08-13 | 1.84 | $1.88 | — |
| 2021-08-12 | 1.84 | $1.88 | — |
| 2021-08-11 | 1.83 | $1.88 | — |
| 2021-08-10 | 1.82 | $1.88 | — |
| 2021-08-09 | 1.81 | $1.88 | — |
| 2021-08-06 | 1.81 | $1.88 | — |
| 2021-08-05 | 1.80 | $1.88 | 4647 |
| 2021-08-04 | 1.79 | $1.79 | — |
| 2021-08-03 | 1.79 | $1.79 | — |
| 2021-08-02 | 1.79 | $1.79 | — |
| 2021-07-30 | 1.79 | $1.79 | — |
| 2021-07-29 | 1.79 | $1.79 | — |
| 2021-07-28 | 1.79 | $1.79 | — |
| 2021-07-27 | 1.79 | $1.79 | — |
| 2021-07-26 | 1.79 | $1.79 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.19
2026-07-20
Close Price
$3.30
Vol: 330
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
2.71
Maximum
3.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.19 | $3.30 | 330 |
| 2026-07-17 | 3.16 | $3.30 | 330 |
| 2026-07-16 | 3.13 | $3.30 | 330 |
| 2026-07-15 | 3.09 | $3.11 | — |
| 2026-07-14 | 3.09 | $3.11 | 6800 |
| 2026-07-13 | 3.09 | $3.10 | — |
| 2026-07-10 | 3.09 | $3.10 | 100 |
| 2026-07-09 | 3.09 | $3.10 | 100 |
| 2026-07-08 | 3.09 | $3.10 | — |
| 2026-07-07 | 3.09 | $3.10 | — |
| 2026-07-06 | 3.09 | $3.10 | 100 |
| 2026-07-02 | 3.09 | $3.10 | 100 |
| 2026-07-01 | 3.08 | $3.10 | 100 |
| 2026-06-30 | 3.08 | $3.10 | 100 |
| 2026-06-29 | 3.08 | $3.10 | 100 |
| 2026-06-26 | 3.08 | $3.10 | 100 |
| 2026-06-25 | 3.08 | $3.10 | 100 |
| 2026-06-24 | 3.08 | $3.10 | 660 |
| 2026-06-23 | 3.08 | $3.10 | 100 |
| 2026-06-22 | 3.08 | $3.10 | 100 |
| 2026-06-18 | 3.08 | $3.10 | 100 |
| 2026-06-17 | 3.08 | $3.10 | 100 |
| 2026-06-16 | 3.08 | $3.10 | 100 |
| 2026-06-15 | 3.08 | $3.10 | 100 |
| 2026-06-12 | 3.08 | $3.10 | 100 |
| 2026-06-11 | 3.08 | $3.10 | 100 |
| 2026-06-10 | 3.08 | $3.10 | 100 |
| 2026-06-09 | 3.08 | $3.10 | 4000 |
| 2026-06-08 | 3.08 | $3.06 | — |
| 2026-06-05 | 3.09 | $3.06 | 100 |
| 2026-06-04 | 3.10 | $3.06 | 100 |
| 2026-06-03 | 3.12 | $3.06 | 100 |
| 2026-06-02 | 3.13 | $3.06 | 100 |
| 2026-06-01 | 3.15 | $3.06 | 100 |
| 2026-05-29 | 3.18 | $3.06 | 9803 |
| 2026-05-28 | 3.20 | $3.30 | 363 |
| 2026-05-27 | 3.18 | $3.18 | 100 |
| 2026-05-26 | 3.19 | $3.18 | — |
| 2026-05-22 | 3.19 | $3.18 | 100 |
| 2026-05-21 | 3.19 | $3.18 | 100 |
| 2026-05-20 | 3.20 | $3.18 | 100 |
| 2026-05-19 | 3.21 | $3.18 | 100 |
| 2026-05-18 | 3.21 | $3.18 | 100 |
| 2026-05-15 | 3.22 | $3.18 | — |
| 2026-05-14 | 3.23 | $3.18 | 100 |
| 2026-05-13 | 3.24 | $3.18 | 100 |
| 2026-05-12 | 3.26 | $3.18 | 225 |
| 2026-05-11 | 3.27 | $3.16 | 100 |
| 2026-05-08 | 3.29 | $3.17 | 175 |
| 2026-05-07 | 3.32 | $3.05 | — |
| 2026-05-06 | 3.37 | $3.05 | 16115 |
| 2026-05-05 | 3.43 | $3.38 | 100 |
| 2026-05-04 | 3.43 | $3.38 | 100 |
| 2026-05-01 | 3.43 | $3.38 | 100 |
| 2026-04-30 | 3.43 | $3.38 | 100 |
| 2026-04-29 | 3.43 | $3.38 | 100 |
| 2026-04-28 | 3.43 | $3.38 | 100 |
| 2026-04-27 | 3.42 | $3.38 | 100 |
| 2026-04-24 | 3.42 | $3.38 | 100 |
| 2026-04-23 | 3.41 | $3.38 | 100 |
| 2026-04-22 | 3.40 | $3.38 | 100 |
| 2026-04-21 | 3.39 | $3.38 | 100 |
| 2026-04-20 | 3.38 | $3.38 | — |
| 2026-04-17 | 3.36 | $3.38 | 100 |
| 2026-04-16 | 3.34 | $3.38 | 100 |
| 2026-04-15 | 3.32 | $3.38 | 100 |
| 2026-04-14 | 3.29 | $3.38 | 1000 |
| 2026-04-13 | 3.26 | $3.31 | 100 |
| 2026-04-10 | 3.24 | $3.31 | 100 |
| 2026-04-09 | 3.21 | $3.31 | 100 |
| 2026-04-08 | 3.17 | $3.31 | 100 |
| 2026-04-07 | 3.13 | $3.31 | 100 |
| 2026-04-06 | 3.09 | $3.31 | 375 |
| 2026-04-02 | 3.03 | $3.21 | 100 |
| 2026-04-01 | 2.99 | $3.21 | 600 |
| 2026-03-31 | 2.94 | $3.00 | 100 |
| 2026-03-30 | 2.93 | $3.00 | 100 |
| 2026-03-27 | 2.92 | $3.00 | 101 |
| 2026-03-26 | 2.90 | $3.08 | 2000 |
| 2026-03-25 | 2.86 | $2.81 | 2000 |
| 2026-03-24 | 2.88 | $2.81 | 2000 |
| 2026-03-23 | 2.90 | $2.81 | 2000 |
| 2026-03-20 | 2.92 | $2.81 | 2000 |
| 2026-03-19 | 2.94 | $2.81 | 2000 |
| 2026-03-18 | 2.97 | $2.94 | 2000 |
| 2026-03-17 | 2.98 | $2.94 | 2000 |
| 2026-03-16 | 2.98 | $2.94 | 200 |
| 2026-03-13 | 2.99 | $2.81 | 2000 |
| 2026-03-12 | 3.02 | $3.00 | 2000 |
| 2026-03-11 | 3.02 | $3.00 | 2000 |
| 2026-03-10 | 3.02 | $3.00 | 2000 |
| 2026-03-09 | 3.03 | $3.00 | 2000 |
| 2026-03-06 | 3.03 | $3.00 | 2000 |
| 2026-03-05 | 3.03 | $3.00 | 2000 |
| 2026-03-04 | 3.03 | $2.99 | 61487 |
| 2026-03-03 | 3.03 | $2.99 | 61487 |
| 2026-03-02 | 3.03 | $2.99 | 61487 |
| 2026-02-27 | 3.03 | $2.99 | 61487 |
| 2026-02-26 | 3.03 | $2.99 | 61487 |
| 2026-02-25 | 3.03 | $2.99 | 61487 |
| 2026-02-24 | 3.03 | $2.99 | 61487 |
| 2026-02-23 | 3.04 | $2.99 | 61487 |
| 2026-02-20 | 3.04 | $2.99 | — |
| 2026-02-19 | 3.04 | $2.99 | — |
| 2026-02-18 | 3.04 | $2.99 | — |
| 2026-02-17 | 3.03 | $2.99 | — |
| 2026-02-13 | 3.03 | $2.99 | — |
| 2026-02-12 | 3.03 | $2.99 | — |
| 2026-02-11 | 3.03 | $2.99 | — |
| 2026-02-10 | 3.02 | $2.99 | — |
| 2026-02-09 | 3.02 | $2.99 | — |
| 2026-02-06 | 3.01 | $2.99 | — |
| 2026-02-05 | 3.00 | $2.99 | 61487 |
| 2026-02-04 | 2.99 | $2.99 | 61487 |
| 2026-02-03 | 2.97 | $2.99 | 61487 |
| 2026-02-02 | 2.96 | $2.99 | — |
| 2026-01-30 | 2.94 | $2.99 | — |
| 2026-01-29 | 2.91 | $2.99 | 61487 |
| 2026-01-28 | 2.88 | $2.99 | 61487 |
| 2026-01-27 | 2.85 | $2.99 | 61487 |
| 2026-01-26 | 2.81 | $2.99 | 61487 |
| 2026-01-23 | 2.76 | $2.99 | 61487 |
| 2026-01-22 | 2.71 | $3.00 | 62487 |
| 2026-01-21 | 2.64 | $2.83 | 10000 |
| 2026-01-20 | 2.60 | $2.83 | 10000 |
| 2026-01-16 | 2.55 | $2.50 | 10000 |
| 2026-01-15 | 2.57 | $2.50 | 10000 |
| 2026-01-14 | 2.58 | $2.50 | 10000 |
| 2026-01-13 | 2.60 | $2.50 | 10000 |
| 2026-01-12 | 2.62 | $2.45 | 15019 |
| 2026-01-09 | 2.66 | $2.61 | 10000 |
| 2026-01-08 | 2.67 | $2.61 | 10000 |
| 2026-01-07 | 2.68 | $2.61 | 10000 |
| 2026-01-06 | 2.69 | $2.61 | 565 |
| 2026-01-05 | 2.71 | $2.69 | 10000 |
| 2026-01-02 | 2.70 | $2.69 | 10000 |
| 2025-12-31 | 2.70 | $2.69 | 10000 |
| 2025-12-30 | 2.70 | $2.69 | 10000 |
| 2025-12-29 | 2.70 | $2.69 | 10000 |
| 2025-12-26 | 2.69 | $2.69 | 10000 |
| 2025-12-24 | 2.69 | $2.69 | — |
| 2025-12-23 | 2.68 | $2.69 | 10000 |
| 2025-12-22 | 2.67 | $2.69 | 10000 |
| 2025-12-19 | 2.66 | $2.65 | 10000 |
| 2025-12-18 | 2.66 | $2.65 | 10000 |
| 2025-12-17 | 2.66 | $2.65 | 10000 |
| 2025-12-16 | 2.65 | $2.65 | 10000 |
| 2025-12-15 | 2.65 | $2.65 | — |
| 2025-12-12 | 2.64 | $2.65 | — |
| 2025-12-11 | 2.63 | $2.65 | — |
| 2025-12-10 | 2.63 | $2.65 | 10000 |
| 2025-12-09 | 2.61 | $2.65 | — |
| 2025-12-08 | 2.60 | $2.65 | 10000 |
| 2025-12-05 | 2.59 | $2.65 | 10000 |
| 2025-12-04 | 2.57 | $2.65 | 10000 |
| 2025-12-03 | 2.55 | $2.70 | 10000 |
| 2025-12-02 | 2.52 | $2.70 | 10000 |
| 2025-12-01 | 2.48 | $2.47 | 10000 |
| 2025-11-28 | 2.48 | $2.47 | 10000 |
| 2025-11-26 | 2.48 | $2.47 | 10000 |
| 2025-11-25 | 2.49 | $2.47 | 850 |
| 2025-11-24 | 2.49 | $2.42 | 10000 |
| 2025-11-21 | 2.51 | $2.42 | 10000 |
| 2025-11-20 | 2.53 | $2.42 | 10000 |
| 2025-11-19 | 2.55 | $2.42 | 10000 |
| 2025-11-18 | 2.57 | $2.58 | 10000 |
| 2025-11-17 | 2.57 | $2.58 | 10000 |
| 2025-11-14 | 2.56 | $2.54 | 400 |
| 2025-11-13 | 2.56 | $2.54 | 400 |
| 2025-11-12 | 2.56 | $2.54 | 400 |
| 2025-11-11 | 2.56 | $2.54 | 400 |
| 2025-11-10 | 2.56 | $2.54 | 400 |
| 2025-11-07 | 2.56 | $2.54 | 400 |
| 2025-11-06 | 2.56 | $2.54 | 400 |
| 2025-11-05 | 2.56 | $2.54 | 400 |
| 2025-11-04 | 2.56 | $2.54 | 400 |
| 2025-11-03 | 2.56 | $2.54 | 400 |
| 2025-10-31 | 2.55 | $2.54 | 1481 |
| 2025-10-30 | 2.55 | $2.56 | 400 |
| 2025-10-29 | 2.54 | $2.56 | 400 |
| 2025-10-28 | 2.54 | $2.51 | — |
| 2025-10-27 | 2.54 | $2.51 | — |
| 2025-10-24 | 2.54 | $2.51 | — |
| 2025-10-23 | 2.53 | $2.51 | — |
| 2025-10-22 | 2.53 | $2.51 | 100 |
| 2025-10-21 | 2.53 | $2.50 | — |
| 2025-10-20 | 2.53 | $2.50 | — |
| 2025-10-17 | 2.53 | $2.50 | — |
| 2025-10-16 | 2.53 | $2.50 | — |
| 2025-10-15 | 2.53 | $2.50 | — |
| 2025-10-14 | 2.53 | $2.50 | — |
| 2025-10-13 | 2.52 | $2.50 | — |
| 2025-10-10 | 2.52 | $2.50 | 401 |
| 2025-10-09 | 2.51 | $2.50 | — |
| 2025-10-08 | 2.51 | $2.50 | — |
| 2025-10-07 | 2.50 | $2.50 | — |
| 2025-10-06 | 2.49 | $2.50 | — |
| 2025-10-03 | 2.48 | $2.50 | — |
| 2025-10-02 | 2.47 | $2.50 | — |
| 2025-10-01 | 2.45 | $2.50 | — |
| 2025-09-30 | 2.43 | $2.50 | — |
| 2025-09-29 | 2.41 | $2.50 | — |
| 2025-09-26 | 2.38 | $2.50 | — |
| 2025-09-25 | 2.35 | $2.50 | — |
| 2025-09-24 | 2.31 | $2.50 | — |
| 2025-09-23 | 2.27 | $2.50 | 13750 |
| 2025-09-22 | 2.22 | $2.23 | — |
| 2025-09-19 | 2.22 | $2.23 | — |
| 2025-09-18 | 2.22 | $2.23 | — |
| 2025-09-17 | 2.22 | $2.23 | — |
| 2025-09-16 | 2.22 | $2.23 | — |
| 2025-09-15 | 2.22 | $2.23 | — |
| 2025-09-12 | 2.22 | $2.23 | — |
| 2025-09-11 | 2.22 | $2.23 | — |
| 2025-09-10 | 2.22 | $2.23 | — |
| 2025-09-09 | 2.22 | $2.23 | — |
| 2025-09-08 | 2.22 | $2.23 | — |
| 2025-09-05 | 2.22 | $2.23 | — |
| 2025-09-04 | 2.21 | $2.23 | — |
| 2025-09-03 | 2.21 | $2.23 | — |
| 2025-09-02 | 2.21 | $2.23 | — |
| 2025-08-29 | 2.21 | $2.23 | — |
| 2025-08-28 | 2.21 | $2.23 | — |
| 2025-08-27 | 2.21 | $2.23 | — |
| 2025-08-26 | 2.21 | $2.23 | — |
| 2025-08-25 | 2.21 | $2.23 | — |
| 2025-08-22 | 2.21 | $2.23 | — |
| 2025-08-21 | 2.21 | $2.23 | — |
| 2025-08-20 | 2.21 | $2.23 | — |
| 2025-08-19 | 2.21 | $2.23 | — |
| 2025-08-18 | 2.21 | $2.23 | — |
| 2025-08-15 | 2.21 | $2.23 | — |
| 2025-08-14 | 2.21 | $2.23 | — |
| 2025-08-13 | 2.21 | $2.23 | — |
| 2025-08-12 | 2.21 | $2.23 | — |
| 2025-08-11 | 2.21 | $2.23 | — |
| 2025-08-08 | 2.22 | $2.23 | — |
| 2025-08-07 | 2.22 | $2.23 | — |
| 2025-08-06 | 2.23 | $2.23 | — |
| 2025-08-05 | 2.23 | $2.24 | 600 |
| 2025-08-04 | 2.24 | $2.27 | — |
| 2025-08-01 | 2.24 | $2.27 | — |
| 2025-07-31 | 2.24 | $2.27 | — |
| 2025-07-30 | 2.24 | $2.27 | — |
| 2025-07-29 | 2.24 | $2.27 | — |
| 2025-07-28 | 2.24 | $2.27 | — |
| 2025-07-25 | 2.24 | $2.27 | — |
| 2025-07-24 | 2.24 | $2.27 | — |
| 2025-07-23 | 2.25 | $2.27 | — |
| 2025-07-22 | 2.25 | $2.27 | — |
| 2025-07-21 | 2.26 | $2.27 | — |
| 2025-07-18 | 2.27 | $2.27 | — |
| 2025-07-17 | 2.28 | $2.27 | — |
| 2025-07-16 | 2.29 | $2.27 | — |
| 2025-07-15 | 2.30 | $2.27 | — |
| 2025-07-14 | 2.32 | $2.27 | — |
| 2025-07-11 | 2.34 | $2.27 | — |
| 2025-07-10 | 2.36 | $2.27 | — |
| 2025-07-09 | 2.39 | $2.27 | 20031 |
| 2025-07-08 | 2.42 | $2.41 | — |
| 2025-07-07 | 2.43 | $2.41 | — |
| 2025-07-03 | 2.44 | $2.41 | — |
| 2025-07-02 | 2.45 | $2.41 | — |
| 2025-07-01 | 2.46 | $2.41 | — |
| 2025-06-30 | 2.47 | $2.41 | — |
| 2025-06-27 | 2.49 | $2.41 | — |
| 2025-06-26 | 2.51 | $2.41 | — |
| 2025-06-25 | 2.54 | $2.41 | — |
| 2025-06-24 | 2.57 | $2.41 | 2959 |
| 2025-06-23 | 2.60 | $2.57 | — |
| 2025-06-20 | 2.61 | $2.57 | — |
| 2025-06-18 | 2.61 | $2.57 | — |
| 2025-06-17 | 2.62 | $2.57 | — |
| 2025-06-16 | 2.62 | $2.57 | — |
| 2025-06-13 | 2.63 | $2.57 | — |
| 2025-06-12 | 2.64 | $2.57 | 4551 |
| 2025-06-11 | 2.65 | $2.61 | — |
| 2025-06-10 | 2.65 | $2.61 | — |
| 2025-06-09 | 2.66 | $2.61 | — |
| 2025-06-06 | 2.66 | $2.61 | — |
| 2025-06-05 | 2.67 | $2.61 | — |
| 2025-06-04 | 2.67 | $2.61 | — |
| 2025-06-03 | 2.67 | $2.61 | — |
| 2025-06-02 | 2.68 | $2.61 | — |
| 2025-05-30 | 2.68 | $2.61 | — |
| 2025-05-29 | 2.69 | $2.61 | 223 |
| 2025-05-28 | 2.70 | $2.70 | — |
| 2025-05-27 | 2.68 | $2.70 | — |
| 2025-05-23 | 2.67 | $2.70 | — |
| 2025-05-22 | 2.65 | $2.70 | — |
| 2025-05-21 | 2.63 | $2.70 | — |
| 2025-05-20 | 2.60 | $2.70 | 10000 |
| 2025-05-19 | 2.57 | $2.55 | — |
| 2025-05-16 | 2.57 | $2.55 | — |
| 2025-05-15 | 2.56 | $2.55 | — |
| 2025-05-14 | 2.55 | $2.55 | — |
| 2025-05-13 | 2.54 | $2.55 | — |
| 2025-05-12 | 2.53 | $2.55 | — |
| 2025-05-09 | 2.52 | $2.55 | — |
| 2025-05-08 | 2.51 | $2.55 | — |
| 2025-05-07 | 2.49 | $2.55 | 5000 |
| 2025-05-06 | 2.47 | $2.49 | 10100 |
| 2025-05-05 | 2.45 | $2.49 | — |
| 2025-05-02 | 2.44 | $2.49 | 10346 |
| 2025-05-01 | 2.42 | $2.45 | — |
| 2025-04-30 | 2.41 | $2.45 | — |
| 2025-04-29 | 2.39 | $2.45 | — |
| 2025-04-28 | 2.37 | $2.45 | — |
| 2025-04-25 | 2.35 | $2.45 | — |
| 2025-04-24 | 2.33 | $2.45 | 5000 |
| 2025-04-23 | 2.30 | $2.32 | — |
| 2025-04-22 | 2.29 | $2.32 | — |
| 2025-04-21 | 2.29 | $2.32 | — |
| 2025-04-17 | 2.28 | $2.32 | — |
| 2025-04-16 | 2.27 | $2.32 | — |
| 2025-04-15 | 2.26 | $2.32 | — |
| 2025-04-14 | 2.25 | $2.32 | — |
| 2025-04-11 | 2.23 | $2.32 | 1698 |
| 2025-04-10 | 2.22 | $2.19 | — |
| 2025-04-09 | 2.22 | $2.19 | — |
| 2025-04-08 | 2.23 | $2.19 | — |
| 2025-04-07 | 2.24 | $2.19 | 1000 |
| 2025-04-04 | 2.26 | $2.45 | — |
| 2025-04-03 | 2.22 | $2.45 | 100 |
| 2025-04-02 | 2.17 | $2.16 | — |
| 2025-04-01 | 2.18 | $2.16 | — |
| 2025-03-31 | 2.19 | $2.16 | 300 |
| 2025-03-28 | 2.20 | $2.22 | — |
| 2025-03-27 | 2.20 | $2.22 | — |
| 2025-03-26 | 2.21 | $2.22 | — |
| 2025-03-25 | 2.21 | $2.22 | — |
| 2025-03-24 | 2.21 | $2.22 | — |
| 2025-03-21 | 2.21 | $2.22 | — |
| 2025-03-20 | 2.22 | $2.22 | — |
| 2025-03-19 | 2.22 | $2.22 | — |
| 2025-03-18 | 2.23 | $2.22 | — |
| 2025-03-17 | 2.24 | $2.22 | — |
| 2025-03-14 | 2.25 | $2.22 | — |
| 2025-03-13 | 2.26 | $2.22 | — |
| 2025-03-12 | 2.27 | $2.22 | — |
| 2025-03-11 | 2.28 | $2.22 | — |
| 2025-03-10 | 2.30 | $2.22 | 1100 |
| 2025-03-07 | 2.32 | $2.20 | — |
| 2025-03-06 | 2.35 | $2.20 | — |
| 2025-03-05 | 2.39 | $2.20 | — |
| 2025-03-04 | 2.42 | $2.20 | 850 |
| 2025-03-03 | 2.47 | $2.43 | — |
| 2025-02-28 | 2.47 | $2.43 | — |
| 2025-02-27 | 2.47 | $2.43 | — |
| 2025-02-26 | 2.48 | $2.43 | — |
| 2025-02-25 | 2.48 | $2.43 | — |
| 2025-02-24 | 2.49 | $2.43 | 25000 |
| 2025-02-21 | 2.49 | $2.45 | — |
| 2025-02-20 | 2.49 | $2.45 | — |
| 2025-02-19 | 2.49 | $2.45 | — |
| 2025-02-18 | 2.49 | $2.45 | — |
| 2025-02-14 | 2.49 | $2.45 | — |
| 2025-02-13 | 2.49 | $2.45 | — |
| 2025-02-12 | 2.48 | $2.45 | — |
| 2025-02-11 | 2.48 | $2.45 | — |
| 2025-02-10 | 2.48 | $2.45 | — |
| 2025-02-07 | 2.47 | $2.45 | — |
| 2025-02-06 | 2.46 | $2.45 | — |
| 2025-02-05 | 2.45 | $2.45 | — |
| 2025-02-04 | 2.44 | $2.45 | — |
| 2025-02-03 | 2.43 | $2.45 | — |
| 2025-01-31 | 2.41 | $2.45 | — |
| 2025-01-30 | 2.39 | $2.45 | — |
| 2025-01-29 | 2.37 | $2.45 | — |
| 2025-01-28 | 2.34 | $2.45 | — |
| 2025-01-27 | 2.31 | $2.45 | 5882 |
| 2025-01-24 | 2.27 | $2.39 | 10000 |
| 2025-01-23 | 2.24 | $2.34 | — |
| 2025-01-22 | 2.21 | $2.34 | — |
| 2025-01-21 | 2.18 | $2.34 | 301 |
| 2025-01-17 | 2.14 | $2.16 | — |
| 2025-01-16 | 2.14 | $2.16 | — |
| 2025-01-15 | 2.13 | $2.16 | — |
| 2025-01-14 | 2.12 | $2.16 | — |
| 2025-01-13 | 2.11 | $2.16 | — |
| 2025-01-10 | 2.10 | $2.16 | — |
| 2025-01-08 | 2.09 | $2.16 | — |
| 2025-01-07 | 2.08 | $2.16 | — |
| 2025-01-06 | 2.06 | $2.16 | 300 |
| 2025-01-03 | 2.05 | $1.95 | — |
| 2025-01-02 | 2.07 | $1.95 | — |
| 2024-12-31 | 2.10 | $1.95 | 28409 |
| 2024-12-30 | 2.13 | $2.10 | — |
| 2024-12-27 | 2.14 | $2.10 | — |
| 2024-12-26 | 2.14 | $2.10 | — |
| 2024-12-24 | 2.15 | $2.10 | 900 |
| 2024-12-23 | 2.16 | $2.17 | — |
| 2024-12-20 | 2.16 | $2.17 | — |
| 2024-12-19 | 2.15 | $2.17 | — |
| 2024-12-18 | 2.14 | $2.17 | — |
| 2024-12-17 | 2.14 | $2.17 | — |
| 2024-12-16 | 2.13 | $2.17 | — |
| 2024-12-13 | 2.12 | $2.17 | 223 |
| 2024-12-12 | 2.11 | $2.24 | — |
| 2024-12-11 | 2.08 | $2.24 | 36947 |
| 2024-12-10 | 2.05 | $2.10 | — |
| 2024-12-09 | 2.04 | $2.10 | — |
| 2024-12-06 | 2.03 | $2.10 | — |
| 2024-12-05 | 2.02 | $2.10 | — |
| 2024-12-04 | 2.01 | $2.10 | — |
| 2024-12-03 | 1.99 | $2.10 | — |
| 2024-12-02 | 1.98 | $2.10 | 225 |
| 2024-11-29 | 1.96 | $2.00 | — |
| 2024-11-27 | 1.96 | $2.00 | — |
| 2024-11-26 | 1.97 | $2.00 | — |
| 2024-11-25 | 1.97 | $2.00 | — |
| 2024-11-22 | 1.97 | $2.00 | — |
| 2024-11-21 | 1.98 | $2.00 | 10000 |
| 2024-11-20 | 1.99 | $2.00 | — |
| 2024-11-19 | 1.99 | $2.00 | — |
| 2024-11-18 | 2.00 | $2.00 | — |
| 2024-11-15 | 2.02 | $2.00 | — |
| 2024-11-14 | 2.03 | $2.00 | — |
| 2024-11-13 | 2.05 | $2.00 | 10000 |
| 2024-11-12 | 2.07 | $2.04 | 27100 |
| 2024-11-11 | 2.09 | $2.06 | 70500 |
| 2024-11-08 | 2.11 | $2.16 | 10500 |
| 2024-11-07 | 2.10 | $2.08 | — |
| 2024-11-06 | 2.12 | $2.08 | 37800 |
| 2024-11-05 | 2.14 | $2.15 | — |
| 2024-11-04 | 2.14 | $2.15 | — |
| 2024-11-01 | 2.15 | $2.15 | — |
| 2024-10-31 | 2.16 | $2.15 | — |
| 2024-10-30 | 2.18 | $2.15 | — |
| 2024-10-29 | 2.19 | $2.15 | 2500 |
| 2024-10-28 | 2.21 | $2.25 | — |
| 2024-10-25 | 2.21 | $2.25 | — |
| 2024-10-24 | 2.21 | $2.25 | — |
| 2024-10-23 | 2.22 | $2.25 | — |
| 2024-10-22 | 2.22 | $2.25 | 3329 |
| 2024-10-21 | 2.22 | $2.15 | — |
| 2024-10-18 | 2.25 | $2.15 | — |
| 2024-10-17 | 2.28 | $2.15 | — |
| 2024-10-16 | 2.32 | $2.15 | 1286 |
| 2024-10-15 | 2.36 | $2.40 | — |
| 2024-10-14 | 2.36 | $2.40 | — |
| 2024-10-11 | 2.36 | $2.40 | — |
| 2024-10-10 | 2.36 | $2.40 | — |
| 2024-10-09 | 2.35 | $2.40 | — |
| 2024-10-08 | 2.35 | $2.40 | — |
| 2024-10-07 | 2.35 | $2.40 | — |
| 2024-10-04 | 2.35 | $2.40 | — |
| 2024-10-03 | 2.35 | $2.40 | — |
| 2024-10-02 | 2.34 | $2.40 | — |
| 2024-10-01 | 2.34 | $2.40 | — |
| 2024-09-30 | 2.34 | $2.40 | — |
| 2024-09-27 | 2.34 | $2.40 | 60010 |
| 2024-09-26 | 2.34 | $2.41 | — |
| 2024-09-25 | 2.34 | $2.41 | — |
| 2024-09-24 | 2.34 | $2.41 | — |
| 2024-09-23 | 2.34 | $2.41 | — |
| 2024-09-20 | 2.34 | $2.41 | — |
| 2024-09-19 | 2.34 | $2.41 | — |
| 2024-09-18 | 2.34 | $2.41 | — |
| 2024-09-17 | 2.35 | $2.41 | — |
| 2024-09-16 | 2.35 | $2.41 | — |
| 2024-09-13 | 2.36 | $2.41 | — |
| 2024-09-12 | 2.36 | $2.41 | — |
| 2024-09-11 | 2.37 | $2.41 | — |
| 2024-09-10 | 2.39 | $2.41 | — |
| 2024-09-09 | 2.41 | $2.41 | — |
| 2024-09-06 | 2.43 | $2.41 | — |
| 2024-09-05 | 2.45 | $2.41 | — |
| 2024-09-04 | 2.48 | $2.41 | — |
| 2024-09-03 | 2.52 | $2.41 | — |
| 2024-08-30 | 2.56 | $2.41 | — |
| 2024-08-29 | 2.61 | $2.41 | — |
| 2024-08-28 | 2.67 | $2.41 | 1525 |
| 2024-08-27 | 2.74 | $2.54 | 168 |
| 2024-08-26 | 2.79 | $2.80 | — |
| 2024-08-23 | 2.80 | $2.80 | — |
| 2024-08-22 | 2.81 | $2.80 | — |
| 2024-08-21 | 2.82 | $2.80 | — |
| 2024-08-20 | 2.83 | $2.80 | — |
| 2024-08-19 | 2.85 | $2.80 | — |
| 2024-08-16 | 2.87 | $2.80 | — |
| 2024-08-15 | 2.89 | $2.80 | 1669 |
| 2024-08-14 | 2.92 | $2.82 | 2866 |
| 2024-08-13 | 2.95 | $2.96 | — |
| 2024-08-12 | 2.95 | $2.96 | — |
| 2024-08-09 | 2.96 | $2.96 | — |
| 2024-08-08 | 2.96 | $2.96 | — |
| 2024-08-07 | 2.97 | $2.96 | — |
| 2024-08-06 | 2.98 | $2.96 | — |
| 2024-08-05 | 2.99 | $2.96 | — |
| 2024-08-02 | 3.00 | $2.96 | — |
| 2024-08-01 | 3.02 | $2.96 | — |
| 2024-07-31 | 3.04 | $2.96 | — |
| 2024-07-30 | 3.06 | $2.96 | — |
| 2024-07-29 | 3.08 | $2.96 | — |
| 2024-07-26 | 3.11 | $2.96 | — |
| 2024-07-25 | 3.14 | $2.96 | 16592 |
| 2024-07-24 | 3.18 | $3.19 | — |
| 2024-07-23 | 3.17 | $3.19 | — |
| 2024-07-22 | 3.17 | $3.19 | — |
| 2024-07-19 | 3.16 | $3.19 | 1087 |
| 2024-07-18 | 3.15 | $3.28 | — |
| 2024-07-17 | 3.12 | $3.28 | — |
| 2024-07-16 | 3.09 | $3.28 | — |
| 2024-07-15 | 3.05 | $3.28 | 2525 |
| 2024-07-12 | 3.01 | $3.12 | — |
| 2024-07-11 | 2.99 | $3.12 | — |
| 2024-07-10 | 2.97 | $3.12 | — |
| 2024-07-09 | 2.95 | $3.12 | — |
| 2024-07-08 | 2.92 | $3.12 | — |
| 2024-07-05 | 2.89 | $3.12 | 3000 |
| 2024-07-03 | 2.86 | $3.11 | 480 |
| 2024-07-02 | 2.83 | $2.94 | — |
| 2024-07-01 | 2.82 | $2.94 | — |
| 2024-06-28 | 2.82 | $2.94 | 2601 |
| 2024-06-27 | 2.81 | $2.97 | — |
| 2024-06-26 | 2.81 | $2.97 | — |
| 2024-06-25 | 2.80 | $2.97 | — |
| 2024-06-24 | 2.79 | $2.97 | 338 |
| 2024-06-21 | 2.78 | $2.96 | 168512 |
| 2024-06-20 | 2.77 | $2.88 | — |
| 2024-06-18 | 2.78 | $2.88 | — |
| 2024-06-17 | 2.80 | $2.88 | 20005 |
| 2024-06-14 | 2.81 | $2.75 | 6600 |
| 2024-06-13 | 2.86 | $2.79 | — |
| 2024-06-12 | 2.92 | $2.79 | — |
| 2024-06-11 | 2.98 | $2.79 | 3958 |
| 2024-06-10 | 3.05 | $2.76 | 28117 |
| 2024-06-07 | 3.14 | $2.79 | 49954 |
| 2024-06-06 | 3.25 | $3.06 | 50371 |
| 2024-06-05 | 3.31 | $2.99 | — |
| 2024-06-04 | 3.40 | $2.99 | — |
| 2024-06-03 | 3.50 | $3.00 | 20400 |
| 2024-05-31 | 3.62 | $3.42 | 4263 |
| 2024-05-30 | 3.68 | $3.63 | — |
| 2024-05-29 | 3.69 | $3.63 | 7560 |
| 2024-05-28 | 3.71 | $3.70 | — |
| 2024-05-24 | 3.72 | $3.70 | — |
| 2024-05-23 | 3.73 | $3.70 | — |
| 2024-05-22 | 3.74 | $3.70 | — |
| 2024-05-21 | 3.75 | $3.70 | — |
| 2024-05-20 | 3.76 | $3.70 | — |
| 2024-05-17 | 3.78 | $3.70 | — |
| 2024-05-16 | 3.80 | $3.70 | 17103 |
| 2024-05-15 | 3.82 | $3.82 | 44494 |
| 2024-05-14 | 3.83 | $3.66 | 972 |
| 2024-05-13 | 3.86 | $3.86 | — |
| 2024-05-10 | 3.86 | $3.86 | — |
| 2024-05-09 | 3.86 | $3.86 | — |
| 2024-05-08 | 3.86 | $3.86 | — |
| 2024-05-07 | 3.86 | $3.86 | 214 |
| 2024-05-06 | 3.86 | $4.01 | — |
| 2024-05-03 | 3.82 | $4.01 | 200 |
| 2024-05-02 | 3.78 | $3.72 | — |
| 2024-05-01 | 3.80 | $3.72 | — |
| 2024-04-30 | 3.82 | $3.72 | 100 |
| 2024-04-29 | 3.84 | $3.90 | 1972 |
| 2024-04-26 | 3.83 | $3.72 | 931 |
| 2024-04-25 | 3.85 | $3.84 | — |
| 2024-04-24 | 3.85 | $3.84 | — |
| 2024-04-23 | 3.86 | $3.84 | — |
| 2024-04-22 | 3.86 | $3.84 | — |
| 2024-04-19 | 3.86 | $3.84 | — |
| 2024-04-18 | 3.87 | $3.84 | — |
| 2024-04-17 | 3.87 | $3.84 | — |
| 2024-04-16 | 3.87 | $3.84 | — |
| 2024-04-15 | 3.88 | $3.84 | — |
| 2024-04-12 | 3.89 | $3.84 | — |
| 2024-04-11 | 3.89 | $3.84 | — |
| 2024-04-10 | 3.90 | $3.84 | — |
| 2024-04-09 | 3.91 | $3.84 | 1127 |
| 2024-04-08 | 3.92 | $3.90 | — |
| 2024-04-05 | 3.92 | $3.90 | 71246 |
| 2024-04-04 | 3.92 | $3.94 | — |
| 2024-04-03 | 3.91 | $3.94 | — |
| 2024-04-02 | 3.90 | $3.94 | — |
| 2024-04-01 | 3.88 | $3.94 | — |
| 2024-03-28 | 3.86 | $3.94 | 266 |
| 2024-03-27 | 3.84 | $3.90 | 272 |
| 2024-03-26 | 3.83 | $3.70 | — |
| 2024-03-25 | 3.85 | $3.70 | — |
| 2024-03-22 | 3.88 | $3.70 | 20447 |
| 2024-03-21 | 3.92 | $3.75 | 16289 |
| 2024-03-20 | 3.94 | $3.94 | — |
| 2024-03-19 | 3.94 | $3.94 | — |
| 2024-03-18 | 3.92 | $3.94 | — |
| 2024-03-15 | 3.91 | $3.94 | — |
| 2024-03-14 | 3.90 | $3.94 | — |
| 2024-03-13 | 3.88 | $3.94 | — |
| 2024-03-12 | 3.86 | $3.94 | — |
| 2024-03-11 | 3.83 | $3.94 | — |
| 2024-03-08 | 3.80 | $3.94 | — |
| 2024-03-07 | 3.77 | $3.94 | — |
| 2024-03-06 | 3.73 | $3.95 | 1494 |
| 2024-03-05 | 3.68 | $3.50 | — |
| 2024-03-04 | 3.71 | $3.50 | — |
| 2024-03-01 | 3.76 | $3.50 | — |
| 2024-02-29 | 3.81 | $3.50 | — |
| 2024-02-28 | 3.86 | $3.50 | 200 |
| 2024-02-27 | 3.93 | $3.88 | — |
| 2024-02-26 | 3.93 | $3.88 | — |
| 2024-02-23 | 3.92 | $3.88 | — |
| 2024-02-22 | 3.92 | $3.88 | 8576 |
| 2024-02-21 | 3.91 | $4.01 | — |
| 2024-02-20 | 3.87 | $4.01 | — |
| 2024-02-16 | 3.82 | $4.01 | 581 |
| 2024-02-15 | 3.77 | $3.73 | — |
| 2024-02-14 | 3.77 | $3.73 | — |
| 2024-02-13 | 3.76 | $3.73 | — |
| 2024-02-12 | 3.76 | $3.73 | — |
| 2024-02-09 | 3.75 | $3.73 | — |
| 2024-02-08 | 3.74 | $3.73 | — |
| 2024-02-07 | 3.73 | $3.73 | — |
| 2024-02-06 | 3.72 | $3.73 | — |
| 2024-02-05 | 3.70 | $3.73 | — |
| 2024-02-02 | 3.69 | $3.73 | — |
| 2024-02-01 | 3.66 | $3.73 | — |
| 2024-01-31 | 3.64 | $3.73 | 934 |
| 2024-01-30 | 3.61 | $3.62 | — |
| 2024-01-29 | 3.59 | $3.62 | 684 |
| 2024-01-26 | 3.58 | $3.67 | — |
| 2024-01-25 | 3.54 | $3.67 | — |
| 2024-01-24 | 3.51 | $3.67 | 2044 |
| 2024-01-23 | 3.47 | $3.44 | — |
| 2024-01-22 | 3.47 | $3.44 | — |
| 2024-01-19 | 3.47 | $3.44 | — |
| 2024-01-18 | 3.46 | $3.44 | 3401 |
| 2024-01-17 | 3.46 | $3.56 | 213 |
| 2024-01-16 | 3.43 | $3.35 | — |
| 2024-01-12 | 3.45 | $3.35 | — |
| 2024-01-11 | 3.46 | $3.35 | 400 |
| 2024-01-10 | 3.47 | $3.50 | — |
| 2024-01-09 | 3.46 | $3.50 | 150 |
| 2024-01-08 | 3.44 | $3.49 | — |
| 2024-01-05 | 3.42 | $3.49 | 3539 |
| 2024-01-04 | 3.40 | $3.40 | — |
| 2024-01-03 | 3.39 | $3.40 | — |
| 2024-01-02 | 3.39 | $3.40 | — |
| 2023-12-29 | 3.37 | $3.40 | — |
| 2023-12-28 | 3.36 | $3.40 | — |
| 2023-12-27 | 3.35 | $3.40 | — |
| 2023-12-26 | 3.33 | $3.40 | 954 |
| 2023-12-22 | 3.31 | $3.38 | — |
| 2023-12-21 | 3.29 | $3.38 | 386 |
| 2023-12-20 | 3.26 | $3.31 | 10643 |
| 2023-12-19 | 3.25 | $3.26 | — |
| 2023-12-18 | 3.25 | $3.26 | — |
| 2023-12-15 | 3.24 | $3.26 | 1305 |
| 2023-12-14 | 3.24 | $3.21 | — |
| 2023-12-13 | 3.24 | $3.21 | — |
| 2023-12-12 | 3.24 | $3.21 | — |
| 2023-12-11 | 3.25 | $3.21 | — |
| 2023-12-08 | 3.25 | $3.21 | — |
| 2023-12-07 | 3.25 | $3.21 | — |
| 2023-12-06 | 3.26 | $3.21 | — |
| 2023-12-05 | 3.27 | $3.21 | — |
| 2023-12-04 | 3.27 | $3.21 | — |
| 2023-12-01 | 3.28 | $3.21 | — |
| 2023-11-30 | 3.29 | $3.21 | — |
| 2023-11-29 | 3.30 | $3.21 | 1340 |
| 2023-11-28 | 3.31 | $3.30 | — |
| 2023-11-27 | 3.30 | $3.30 | — |
| 2023-11-24 | 3.29 | $3.30 | — |
| 2023-11-22 | 3.28 | $3.30 | — |
| 2023-11-21 | 3.26 | $3.30 | 2600 |
| 2023-11-20 | 3.25 | $3.31 | — |
| 2023-11-17 | 3.22 | $3.31 | — |
| 2023-11-16 | 3.20 | $3.31 | — |
| 2023-11-15 | 3.17 | $3.31 | — |
| 2023-11-14 | 3.13 | $3.31 | 1425 |
| 2023-11-13 | 3.09 | $3.21 | — |
| 2023-11-10 | 3.06 | $3.21 | — |
| 2023-11-09 | 3.03 | $3.21 | — |
| 2023-11-08 | 3.00 | $3.21 | 4650 |
| 2023-11-07 | 2.96 | $2.98 | — |
| 2023-11-06 | 2.96 | $2.98 | — |
| 2023-11-03 | 2.96 | $2.98 | — |
| 2023-11-02 | 2.96 | $2.98 | — |
| 2023-11-01 | 2.96 | $2.98 | — |
| 2023-10-31 | 2.96 | $2.98 | — |
| 2023-10-30 | 2.96 | $2.98 | — |
| 2023-10-27 | 2.97 | $2.98 | — |
| 2023-10-26 | 2.97 | $2.98 | — |
| 2023-10-25 | 2.98 | $2.98 | — |
| 2023-10-24 | 2.98 | $2.98 | — |
| 2023-10-23 | 2.99 | $2.98 | — |
| 2023-10-20 | 3.00 | $2.98 | — |
| 2023-10-19 | 3.01 | $2.98 | — |
| 2023-10-18 | 3.03 | $2.98 | — |
| 2023-10-17 | 3.05 | $2.98 | — |
| 2023-10-16 | 3.07 | $2.98 | — |
| 2023-10-13 | 3.09 | $2.98 | — |
| 2023-10-12 | 3.12 | $2.98 | — |
| 2023-10-11 | 3.15 | $2.98 | — |
| 2023-10-10 | 3.19 | $2.98 | — |
| 2023-10-09 | 3.23 | $2.98 | 1105 |
| 2023-10-06 | 3.28 | $3.26 | — |
| 2023-10-05 | 3.28 | $3.26 | — |
| 2023-10-04 | 3.27 | $3.26 | — |
| 2023-10-03 | 3.27 | $3.26 | — |
| 2023-10-02 | 3.27 | $3.26 | — |
| 2023-09-29 | 3.27 | $3.26 | — |
| 2023-09-28 | 3.26 | $3.26 | — |
| 2023-09-27 | 3.26 | $3.26 | — |
| 2023-09-26 | 3.25 | $3.26 | — |
| 2023-09-25 | 3.24 | $3.26 | — |
| 2023-09-22 | 3.23 | $3.26 | — |
| 2023-09-21 | 3.22 | $3.26 | — |
| 2023-09-20 | 3.20 | $3.26 | — |
| 2023-09-19 | 3.19 | $3.26 | — |
| 2023-09-18 | 3.17 | $3.26 | — |
| 2023-09-15 | 3.14 | $3.26 | 9397 |
| 2023-09-14 | 3.12 | $3.12 | — |
| 2023-09-13 | 3.12 | $3.12 | — |
| 2023-09-12 | 3.11 | $3.12 | — |
| 2023-09-11 | 3.11 | $3.12 | — |
| 2023-09-08 | 3.11 | $3.12 | — |
| 2023-09-07 | 3.11 | $3.12 | — |
| 2023-09-06 | 3.10 | $3.12 | — |
| 2023-09-05 | 3.10 | $3.12 | — |
| 2023-09-01 | 3.09 | $3.12 | — |
| 2023-08-31 | 3.09 | $3.12 | — |
| 2023-08-30 | 3.08 | $3.12 | — |
| 2023-08-29 | 3.07 | $3.12 | 12158 |
| 2023-08-28 | 3.07 | $3.18 | — |
| 2023-08-25 | 3.04 | $3.18 | 2918 |
| 2023-08-24 | 3.02 | $3.05 | 1352 |
| 2023-08-23 | 3.01 | $3.05 | — |
| 2023-08-22 | 3.01 | $3.05 | — |
| 2023-08-21 | 3.01 | $3.05 | — |
| 2023-08-18 | 3.00 | $3.05 | — |
| 2023-08-17 | 3.00 | $3.05 | — |
| 2023-08-16 | 3.00 | $3.05 | — |
| 2023-08-15 | 2.99 | $3.05 | 1808 |
| 2023-08-14 | 2.99 | $2.94 | — |
| 2023-08-11 | 3.01 | $2.94 | — |
| 2023-08-10 | 3.03 | $2.94 | 6784 |
| 2023-08-09 | 3.05 | $2.99 | 300 |
| 2023-08-08 | 3.07 | $3.09 | — |
| 2023-08-07 | 3.07 | $3.09 | 296 |
| 2023-08-04 | 3.08 | $2.95 | — |
| 2023-08-03 | 3.11 | $2.95 | — |
| 2023-08-02 | 3.15 | $2.96 | 1148 |
| 2023-08-01 | 3.19 | $3.02 | 969 |
| 2023-07-31 | 3.22 | $3.10 | 296 |
| 2023-07-28 | 3.25 | $3.21 | — |
| 2023-07-27 | 3.26 | $3.22 | 2512 |
| 2023-07-26 | 3.26 | $3.33 | 3093 |
| 2023-07-25 | 3.24 | $3.30 | — |
| 2023-07-24 | 3.23 | $3.30 | — |
| 2023-07-21 | 3.21 | $3.30 | — |
| 2023-07-20 | 3.19 | $3.30 | 4401 |
| 2023-07-19 | 3.16 | $3.21 | — |
| 2023-07-18 | 3.16 | $3.21 | — |
| 2023-07-17 | 3.15 | $3.21 | 15113 |
| 2023-07-14 | 3.13 | $3.18 | — |
| 2023-07-13 | 3.13 | $3.18 | — |
| 2023-07-12 | 3.12 | $3.18 | — |
| 2023-07-11 | 3.11 | $3.18 | — |
| 2023-07-10 | 3.10 | $3.18 | — |
| 2023-07-07 | 3.09 | $3.18 | — |
| 2023-07-06 | 3.08 | $3.18 | — |
| 2023-07-05 | 3.06 | $3.18 | 4120 |
| 2023-07-03 | 3.04 | $2.99 | — |
| 2023-06-30 | 3.06 | $2.99 | 1569 |
| 2023-06-29 | 3.09 | $3.14 | 1811 |
| 2023-06-28 | 3.09 | $3.05 | — |
| 2023-06-27 | 3.10 | $3.05 | 300 |
| 2023-06-26 | 3.12 | $3.10 | — |
| 2023-06-23 | 3.14 | $3.10 | — |
| 2023-06-22 | 3.15 | $3.10 | 7496 |
| 2023-06-21 | 3.17 | $3.13 | — |
| 2023-06-20 | 3.19 | $3.13 | 1920 |
| 2023-06-16 | 3.20 | $3.22 | — |
| 2023-06-15 | 3.21 | $3.22 | — |
| 2023-06-14 | 3.21 | $3.22 | — |
| 2023-06-13 | 3.21 | $3.22 | — |
| 2023-06-12 | 3.22 | $3.22 | — |
| 2023-06-09 | 3.22 | $3.22 | — |
| 2023-06-08 | 3.23 | $3.22 | — |
| 2023-06-07 | 3.24 | $3.22 | — |
| 2023-06-06 | 3.25 | $3.22 | — |
| 2023-06-05 | 3.26 | $3.22 | — |
| 2023-06-02 | 3.27 | $3.22 | — |
| 2023-06-01 | 3.29 | $3.22 | — |
| 2023-05-31 | 3.31 | $3.22 | — |
| 2023-05-30 | 3.33 | $3.22 | — |
| 2023-05-26 | 3.36 | $3.23 | 4594 |
| 2023-05-25 | 3.39 | $3.41 | — |
| 2023-05-24 | 3.38 | $3.41 | — |
| 2023-05-23 | 3.38 | $3.41 | — |
| 2023-05-22 | 3.37 | $3.41 | — |
| 2023-05-19 | 3.36 | $3.41 | — |
| 2023-05-18 | 3.35 | $3.41 | — |
| 2023-05-17 | 3.34 | $3.41 | — |
| 2023-05-16 | 3.33 | $3.41 | — |
| 2023-05-15 | 3.32 | $3.41 | 4244 |
| 2023-05-12 | 3.30 | $3.30 | 2743 |
| 2023-05-11 | 3.31 | $3.30 | — |
| 2023-05-10 | 3.32 | $3.30 | — |
| 2023-05-09 | 3.33 | $3.30 | — |
| 2023-05-08 | 3.34 | $3.30 | — |
| 2023-05-05 | 3.35 | $3.30 | — |
| 2023-05-04 | 3.36 | $3.30 | — |
| 2023-05-03 | 3.38 | $3.30 | — |
| 2023-05-02 | 3.40 | $3.30 | — |
| 2023-05-01 | 3.42 | $3.30 | — |
| 2023-04-28 | 3.45 | $3.30 | — |
| 2023-04-27 | 3.48 | $3.30 | — |
| 2023-04-26 | 3.51 | $3.30 | — |
| 2023-04-25 | 3.55 | $3.30 | 9469 |
| 2023-04-24 | 3.60 | $3.65 | — |
| 2023-04-21 | 3.58 | $3.65 | — |
| 2023-04-20 | 3.55 | $3.65 | — |
| 2023-04-19 | 3.53 | $3.65 | — |
| 2023-04-18 | 3.49 | $3.65 | — |
| 2023-04-17 | 3.46 | $3.65 | — |
| 2023-04-14 | 3.41 | $3.65 | — |
| 2023-04-13 | 3.36 | $3.65 | — |
| 2023-04-12 | 3.30 | $3.65 | — |
| 2023-04-11 | 3.23 | $3.65 | — |
| 2023-04-10 | 3.15 | $3.65 | 895 |
| 2023-04-06 | 3.06 | $3.11 | — |
| 2023-04-05 | 3.07 | $3.11 | — |
| 2023-04-04 | 3.08 | $3.11 | — |
| 2023-04-03 | 3.09 | $3.11 | — |
| 2023-03-31 | 3.10 | $3.11 | — |
| 2023-03-30 | 3.12 | $3.11 | — |
| 2023-03-29 | 3.15 | $3.11 | — |
| 2023-03-28 | 3.17 | $3.11 | — |
| 2023-03-27 | 3.21 | $3.11 | — |
| 2023-03-24 | 3.25 | $3.11 | — |
| 2023-03-23 | 3.29 | $3.11 | — |
| 2023-03-22 | 3.35 | $3.11 | — |
| 2023-03-21 | 3.41 | $3.11 | — |
| 2023-03-20 | 3.49 | $3.11 | 4771 |
| 2023-03-17 | 3.58 | $3.17 | 820 |
| 2023-03-16 | 3.66 | $3.65 | — |
| 2023-03-15 | 3.67 | $3.65 | — |
| 2023-03-14 | 3.67 | $3.65 | — |
| 2023-03-13 | 3.67 | $3.65 | — |
| 2023-03-10 | 3.68 | $3.65 | — |
| 2023-03-09 | 3.68 | $3.65 | — |
| 2023-03-08 | 3.69 | $3.65 | — |
| 2023-03-07 | 3.69 | $3.65 | — |
| 2023-03-06 | 3.70 | $3.65 | — |
| 2023-03-03 | 3.71 | $3.65 | — |
| 2023-03-02 | 3.72 | $3.65 | — |
| 2023-03-01 | 3.73 | $3.65 | — |
| 2023-02-28 | 3.74 | $3.65 | 105 |
| 2023-02-27 | 3.75 | $3.76 | — |
| 2023-02-24 | 3.74 | $3.76 | — |
| 2023-02-23 | 3.73 | $3.76 | 280 |
| 2023-02-22 | 3.72 | $3.64 | — |
| 2023-02-21 | 3.73 | $3.64 | — |
| 2023-02-17 | 3.74 | $3.64 | — |
| 2023-02-16 | 3.76 | $3.64 | — |
| 2023-02-15 | 3.77 | $3.64 | — |
| 2023-02-14 | 3.79 | $3.64 | — |
| 2023-02-13 | 3.81 | $3.64 | — |
| 2023-02-10 | 3.83 | $3.64 | — |
| 2023-02-09 | 3.86 | $3.64 | — |
| 2023-02-08 | 3.88 | $3.64 | — |
| 2023-02-07 | 3.92 | $3.64 | 1512 |
| 2023-02-06 | 3.95 | $3.67 | 2625 |
| 2023-02-03 | 3.99 | $3.93 | — |
| 2023-02-02 | 3.97 | $3.93 | — |
| 2023-02-01 | 3.95 | $3.93 | 75489 |
| 2023-01-31 | 3.92 | $4.05 | — |
| 2023-01-30 | 3.87 | $4.05 | — |
| 2023-01-27 | 3.80 | $4.05 | 8473 |
| 2023-01-26 | 3.72 | $4.03 | 57328 |
| 2023-01-25 | 3.63 | $3.71 | 76881 |
| 2023-01-24 | 3.59 | $3.60 | — |
| 2023-01-23 | 3.57 | $3.60 | — |
| 2023-01-20 | 3.55 | $3.60 | — |
| 2023-01-19 | 3.52 | $3.60 | — |
| 2023-01-18 | 3.48 | $3.60 | 1122 |
| 2023-01-17 | 3.44 | $3.54 | 4750 |
| 2023-01-13 | 3.40 | $3.53 | 3774 |
| 2023-01-12 | 3.36 | $3.45 | 71706 |
| 2023-01-11 | 3.33 | $3.43 | 40510 |
| 2023-01-10 | 3.29 | $3.34 | 35330 |
| 2023-01-09 | 3.27 | $3.43 | 1216 |
| 2023-01-06 | 3.23 | $3.25 | 55781 |
| 2023-01-05 | 3.22 | $3.24 | — |
| 2023-01-04 | 3.20 | $3.24 | 53836 |
| 2023-01-03 | 3.19 | $3.21 | — |
| 2022-12-30 | 3.17 | $3.21 | — |
| 2022-12-29 | 3.16 | $3.21 | — |
| 2022-12-28 | 3.14 | $3.21 | — |
| 2022-12-27 | 3.12 | $3.21 | 4198 |
| 2022-12-23 | 3.09 | $3.18 | — |
| 2022-12-22 | 3.07 | $3.18 | 730 |
| 2022-12-21 | 3.04 | $2.97 | — |
| 2022-12-20 | 3.05 | $2.97 | — |
| 2022-12-19 | 3.06 | $2.97 | — |
| 2022-12-16 | 3.08 | $2.97 | 8251 |
| 2022-12-15 | 3.10 | $2.98 | — |
| 2022-12-14 | 3.11 | $2.98 | — |
| 2022-12-13 | 3.13 | $2.98 | — |
| 2022-12-12 | 3.16 | $2.98 | 1980 |
| 2022-12-09 | 3.18 | $3.10 | — |
| 2022-12-08 | 3.18 | $3.10 | — |
| 2022-12-07 | 3.19 | $3.10 | 16595 |
| 2022-12-06 | 3.19 | $3.10 | 330 |
| 2022-12-05 | 3.19 | $3.18 | — |
| 2022-12-02 | 3.18 | $3.18 | — |
| 2022-12-01 | 3.16 | $3.18 | — |
| 2022-11-30 | 3.14 | $3.18 | 46415 |
| 2022-11-29 | 3.12 | $3.07 | — |
| 2022-11-28 | 3.11 | $3.07 | — |
| 2022-11-25 | 3.10 | $3.07 | — |
| 2022-11-23 | 3.09 | $3.07 | 39133 |
| 2022-11-22 | 3.08 | $3.12 | — |
| 2022-11-21 | 3.05 | $3.12 | 2260 |
| 2022-11-18 | 3.02 | $3.05 | — |
| 2022-11-17 | 3.00 | $3.05 | — |
| 2022-11-16 | 2.97 | $3.05 | — |
| 2022-11-15 | 2.94 | $3.05 | 856 |
| 2022-11-14 | 2.90 | $2.98 | 2428 |
| 2022-11-11 | 2.87 | $2.85 | — |
| 2022-11-10 | 2.86 | $2.85 | — |
| 2022-11-09 | 2.85 | $2.85 | 38429 |
| 2022-11-08 | 2.84 | $2.83 | — |
| 2022-11-07 | 2.83 | $2.83 | — |
| 2022-11-04 | 2.81 | $2.83 | — |
| 2022-11-03 | 2.79 | $2.83 | 91991 |
| 2022-11-02 | 2.77 | $2.79 | — |
| 2022-11-01 | 2.75 | $2.79 | — |
| 2022-10-31 | 2.73 | $2.79 | — |
| 2022-10-28 | 2.71 | $2.79 | 716 |
| 2022-10-27 | 2.68 | $2.71 | — |
| 2022-10-26 | 2.66 | $2.71 | — |
| 2022-10-25 | 2.64 | $2.71 | — |
| 2022-10-24 | 2.62 | $2.71 | — |
| 2022-10-21 | 2.59 | $2.71 | 74495 |
| 2022-10-20 | 2.56 | $2.50 | — |
| 2022-10-19 | 2.56 | $2.50 | — |
| 2022-10-18 | 2.57 | $2.50 | — |
| 2022-10-17 | 2.58 | $2.50 | — |
| 2022-10-14 | 2.58 | $2.50 | — |
| 2022-10-13 | 2.59 | $2.50 | — |
| 2022-10-12 | 2.60 | $2.50 | — |
| 2022-10-11 | 2.61 | $2.50 | 2384 |
| 2022-10-10 | 2.61 | $2.66 | — |
| 2022-10-07 | 2.59 | $2.66 | — |
| 2022-10-06 | 2.56 | $2.66 | — |
| 2022-10-05 | 2.53 | $2.66 | 499 |
| 2022-10-04 | 2.49 | $2.49 | — |
| 2022-10-03 | 2.48 | $2.49 | — |
| 2022-09-30 | 2.47 | $2.50 | 921 |
| 2022-09-29 | 2.45 | $2.41 | 5200 |
| 2022-09-28 | 2.45 | $2.47 | — |
| 2022-09-27 | 2.43 | $2.47 | — |
| 2022-09-26 | 2.42 | $2.47 | — |
| 2022-09-23 | 2.39 | $2.47 | — |
| 2022-09-22 | 2.37 | $2.47 | 126 |
| 2022-09-21 | 2.34 | $2.39 | — |
| 2022-09-20 | 2.32 | $2.39 | — |
| 2022-09-19 | 2.30 | $2.39 | 6087 |
| 2022-09-16 | 2.28 | $2.32 | 2319 |
| 2022-09-15 | 2.26 | $2.30 | — |
| 2022-09-14 | 2.25 | $2.30 | 1995 |
| 2022-09-13 | 2.24 | $2.18 | — |
| 2022-09-12 | 2.24 | $2.18 | — |
| 2022-09-09 | 2.25 | $2.18 | 7140 |
| 2022-09-08 | 2.26 | $2.23 | — |
| 2022-09-07 | 2.26 | $2.23 | — |
| 2022-09-06 | 2.27 | $2.23 | — |
| 2022-09-02 | 2.27 | $2.23 | 914 |
| 2022-09-01 | 2.27 | $2.17 | — |
| 2022-08-31 | 2.28 | $2.17 | — |
| 2022-08-30 | 2.30 | $2.17 | 5066 |
| 2022-08-29 | 2.32 | $2.12 | 2357 |
| 2022-08-26 | 2.35 | $2.22 | 1773 |
| 2022-08-25 | 2.36 | $2.45 | — |
| 2022-08-24 | 2.33 | $2.45 | — |
| 2022-08-23 | 2.29 | $2.45 | 117 |
| 2022-08-22 | 2.24 | $2.23 | 5885 |
| 2022-08-19 | 2.23 | $2.17 | 20515 |
| 2022-08-18 | 2.23 | $2.24 | — |
| 2022-08-17 | 2.22 | $2.24 | — |
| 2022-08-16 | 2.21 | $2.24 | — |
| 2022-08-15 | 2.19 | $2.24 | 39928 |
| 2022-08-12 | 2.17 | $2.40 | — |
| 2022-08-11 | 2.11 | $2.40 | 41250 |
| 2022-08-10 | 2.04 | $2.08 | — |
| 2022-08-09 | 2.03 | $2.08 | — |
| 2022-08-08 | 2.01 | $2.08 | — |
| 2022-08-05 | 2.00 | $2.08 | — |
| 2022-08-04 | 1.98 | $2.08 | — |
| 2022-08-03 | 1.96 | $2.08 | — |
| 2022-08-02 | 1.93 | $2.08 | — |
| 2022-08-01 | 1.90 | $2.08 | 11387 |
| 2022-07-29 | 1.86 | $1.90 | — |
| 2022-07-28 | 1.86 | $1.90 | — |
| 2022-07-27 | 1.86 | $1.90 | — |
| 2022-07-26 | 1.85 | $1.90 | — |
| 2022-07-25 | 1.85 | $1.90 | — |
| 2022-07-22 | 1.85 | $1.90 | — |
| 2022-07-21 | 1.84 | $1.90 | — |
| 2022-07-20 | 1.84 | $1.90 | — |
| 2022-07-19 | 1.83 | $1.90 | — |
| 2022-07-18 | 1.83 | $1.90 | — |
| 2022-07-15 | 1.82 | $1.90 | — |
| 2022-07-14 | 1.81 | $1.90 | — |
| 2022-07-13 | 1.81 | $1.90 | — |
| 2022-07-12 | 1.80 | $1.90 | — |
| 2022-07-11 | 1.79 | $1.90 | — |
| 2022-07-08 | 1.79 | $1.90 | — |
| 2022-07-07 | 1.78 | $1.90 | 3652 |
| 2022-07-06 | 1.77 | $1.95 | — |
| 2022-07-05 | 1.75 | $1.95 | 829 |
| 2022-07-01 | 1.73 | $1.73 | — |
| 2022-06-30 | 1.75 | $1.73 | — |
| 2022-06-29 | 1.78 | $1.73 | 17382 |
| 2022-06-28 | 1.82 | $1.77 | 6696 |
| 2022-06-27 | 1.85 | $1.85 | — |
| 2022-06-24 | 1.87 | $1.85 | — |
| 2022-06-23 | 1.89 | $1.85 | — |
| 2022-06-22 | 1.92 | $1.85 | — |
| 2022-06-21 | 1.96 | $1.85 | — |
| 2022-06-17 | 2.00 | $1.85 | — |
| 2022-06-16 | 2.05 | $1.85 | 45109 |
| 2022-06-15 | 2.11 | $1.95 | — |
| 2022-06-14 | 2.16 | $1.95 | — |
| 2022-06-13 | 2.22 | $1.95 | 984 |
| 2022-06-10 | 2.29 | $1.94 | 662 |
| 2022-06-09 | 2.37 | $2.40 | — |
| 2022-06-08 | 2.37 | $2.40 | 12256 |
| 2022-06-07 | 2.36 | $2.28 | — |
| 2022-06-06 | 2.38 | $2.28 | — |
| 2022-06-03 | 2.41 | $2.28 | 1193 |
| 2022-06-02 | 2.44 | $2.50 | 100 |
| 2022-06-01 | 2.43 | $2.57 | — |
| 2022-05-31 | 2.40 | $2.57 | — |
| 2022-05-27 | 2.37 | $2.57 | 4459 |
| 2022-05-26 | 2.33 | $2.15 | — |
| 2022-05-25 | 2.37 | $2.15 | — |
| 2022-05-24 | 2.43 | $2.15 | 1866 |
| 2022-05-23 | 2.49 | $2.52 | — |
| 2022-05-20 | 2.48 | $2.52 | — |
| 2022-05-19 | 2.47 | $2.52 | — |
| 2022-05-18 | 2.46 | $2.52 | — |
| 2022-05-17 | 2.45 | $2.52 | 1792 |
| 2022-05-16 | 2.43 | $2.39 | — |
| 2022-05-13 | 2.45 | $2.39 | — |
| 2022-05-12 | 2.46 | $2.39 | 95181 |
| 2022-05-11 | 2.48 | $2.31 | — |
| 2022-05-10 | 2.51 | $2.31 | 3271 |
| 2022-05-09 | 2.55 | $2.57 | — |
| 2022-05-06 | 2.55 | $2.57 | — |
| 2022-05-05 | 2.54 | $2.57 | — |
| 2022-05-04 | 2.53 | $2.57 | 925 |
| 2022-05-03 | 2.52 | $2.53 | — |
| 2022-05-02 | 2.51 | $2.53 | — |
| 2022-04-29 | 2.51 | $2.53 | 2729 |
| 2022-04-28 | 2.50 | $2.42 | — |
| 2022-04-27 | 2.52 | $2.42 | — |
| 2022-04-26 | 2.53 | $2.42 | — |
| 2022-04-25 | 2.55 | $2.42 | — |
| 2022-04-22 | 2.58 | $2.42 | — |
| 2022-04-21 | 2.60 | $2.42 | 408 |
| 2022-04-20 | 2.64 | $2.55 | — |
| 2022-04-19 | 2.64 | $2.55 | — |
| 2022-04-18 | 2.65 | $2.55 | — |
| 2022-04-14 | 2.66 | $2.55 | 3599 |
| 2022-04-13 | 2.67 | $2.61 | 2366 |
| 2022-04-12 | 2.67 | $2.66 | 2520 |
| 2022-04-11 | 2.66 | $2.58 | 513 |
| 2022-04-08 | 2.66 | $2.62 | — |
| 2022-04-07 | 2.65 | $2.62 | — |
| 2022-04-06 | 2.64 | $2.62 | — |
| 2022-04-05 | 2.63 | $2.62 | 46695 |
| 2022-04-04 | 2.61 | $2.39 | 39882 |
| 2022-04-01 | 2.64 | $2.70 | 14924 |
| 2022-03-31 | 2.61 | $2.81 | — |
| 2022-03-30 | 2.55 | $2.81 | — |
| 2022-03-29 | 2.48 | $2.81 | — |
| 2022-03-28 | 2.39 | $2.81 | 2173 |
| 2022-03-25 | 2.29 | $2.70 | 100 |
| 2022-03-24 | 2.20 | $2.17 | — |
| 2022-03-23 | 2.21 | $2.17 | 10457 |
| 2022-03-22 | 2.21 | $2.19 | — |
| 2022-03-21 | 2.22 | $2.19 | — |
| 2022-03-18 | 2.22 | $2.19 | — |
| 2022-03-17 | 2.23 | $2.19 | 36036 |
| 2022-03-16 | 2.23 | $2.06 | 86754 |
| 2022-03-15 | 2.26 | $2.17 | — |
| 2022-03-14 | 2.28 | $2.17 | 78127 |
| 2022-03-11 | 2.29 | $2.25 | 48096 |
| 2022-03-10 | 2.30 | $2.17 | — |
| 2022-03-09 | 2.32 | $2.17 | 6008 |
| 2022-03-08 | 2.34 | $1.96 | 7574 |
| 2022-03-07 | 2.41 | $2.23 | 237 |
| 2022-03-04 | 2.43 | $2.33 | — |
| 2022-03-03 | 2.43 | $2.33 | 82936 |
| 2022-03-02 | 2.43 | $2.32 | 61262 |
| 2022-03-01 | 2.44 | $2.44 | — |
| 2022-02-28 | 2.42 | $2.44 | 54283 |
| 2022-02-25 | 2.39 | $2.42 | — |
| 2022-02-24 | 2.37 | $2.42 | — |
| 2022-02-23 | 2.34 | $2.42 | 30256 |
| 2022-02-22 | 2.30 | $2.32 | 1292 |
| 2022-02-18 | 2.28 | $2.35 | — |
| 2022-02-17 | 2.25 | $2.35 | — |
| 2022-02-16 | 2.21 | $2.35 | 1774 |
| 2022-02-15 | 2.16 | $2.48 | 40917 |
| 2022-02-14 | 2.08 | $2.03 | — |
| 2022-02-11 | 2.08 | $2.03 | — |
| 2022-02-10 | 2.08 | $2.03 | — |
| 2022-02-09 | 2.07 | $2.03 | — |
| 2022-02-08 | 2.07 | $2.03 | — |
| 2022-02-07 | 2.06 | $2.03 | 3831 |
| 2022-02-04 | 2.06 | $2.25 | — |
| 2022-02-03 | 2.00 | $2.25 | 10085 |
| 2022-02-02 | 1.94 | $2.25 | 4066 |
| 2022-02-01 | 1.87 | $1.96 | 261 |
| 2022-01-31 | 1.84 | $1.80 | — |
| 2022-01-28 | 1.84 | $1.80 | — |
| 2022-01-27 | 1.85 | $1.80 | — |
| 2022-01-26 | 1.85 | $1.80 | — |
| 2022-01-25 | 1.86 | $1.80 | — |
| 2022-01-24 | 1.86 | $1.80 | — |
| 2022-01-21 | 1.87 | $1.80 | — |
| 2022-01-20 | 1.88 | $1.81 | 3563 |
| 2022-01-19 | 1.88 | $1.88 | 10357 |
| 2022-01-18 | 1.87 | $1.85 | — |
| 2022-01-14 | 1.87 | $1.85 | — |
| 2022-01-13 | 1.86 | $1.85 | — |
| 2022-01-12 | 1.85 | $1.85 | — |
| 2022-01-11 | 1.85 | $1.85 | — |
| 2022-01-10 | 1.83 | $1.85 | — |
| 2022-01-07 | 1.82 | $1.85 | — |
| 2022-01-06 | 1.80 | $1.85 | — |
| 2022-01-05 | 1.79 | $1.85 | — |
| 2022-01-04 | 1.76 | $1.85 | 1907 |
| 2022-01-03 | 1.74 | $1.84 | 1480 |
| 2021-12-31 | 1.71 | $1.78 | 1200 |
| 2021-12-30 | 1.68 | $1.78 | 4161 |
| 2021-12-29 | 1.66 | $1.79 | 6534 |
| 2021-12-28 | 1.63 | $1.49 | — |
| 2021-12-27 | 1.65 | $1.49 | — |
| 2021-12-23 | 1.68 | $1.49 | — |
| 2021-12-22 | 1.72 | $1.49 | 1805 |
| 2021-12-21 | 1.76 | $1.72 | 3176 |
| 2021-12-20 | 1.75 | $1.71 | 19847 |
| 2021-12-17 | 1.75 | $1.89 | 19645 |
| 2021-12-16 | 1.71 | $1.75 | — |
| 2021-12-15 | 1.69 | $1.75 | — |
| 2021-12-14 | 1.67 | $1.75 | — |
| 2021-12-13 | 1.64 | $1.75 | 3249 |
| 2021-12-10 | 1.61 | $1.79 | — |
| 2021-12-09 | 1.56 | $1.79 | 5143 |
| 2021-12-08 | 1.51 | $1.67 | — |
| 2021-12-07 | 1.47 | $1.67 | — |
| 2021-12-06 | 1.43 | $1.67 | — |
| 2021-12-03 | 1.38 | $1.67 | — |
| 2021-12-02 | 1.32 | $1.67 | — |
| 2021-12-01 | 1.26 | $1.67 | — |
| 2021-11-30 | 1.18 | $1.67 | — |
| 2021-11-29 | 1.10 | $1.67 | 2188 |
| 2021-11-26 | 1.00 | $1.09 | — |
| 2021-11-24 | 1.01 | $1.09 | — |
| 2021-11-23 | 1.02 | $1.09 | 1655 |
| 2021-11-22 | 1.03 | $1.06 | 832 |
| 2021-11-19 | 1.06 | $1.81 | 4302 |
| 2021-11-18 | 0.93 | $1.79 | 9300 |
| 2021-11-17 | 0.78 | $0.03 | 12003 |
| 2021-11-16 | 0.99 | $0.03 | — |
| 2021-11-15 | 1.24 | $0.03 | — |
| 2021-11-12 | 1.52 | $0.03 | 1370 |
| 2021-11-11 | 1.85 | $1.87 | 7488 |
| 2021-11-10 | 1.84 | $1.87 | 4452 |
| 2021-11-09 | 1.84 | $1.87 | — |
| 2021-11-08 | 1.83 | $1.87 | — |
| 2021-11-05 | 1.82 | $1.87 | 332 |
| 2021-11-04 | 1.82 | $1.84 | — |
| 2021-11-03 | 1.81 | $1.84 | 6279 |
| 2021-11-02 | 1.81 | $1.81 | — |
| 2021-11-01 | 1.81 | $1.81 | — |
| 2021-10-29 | 1.81 | $1.81 | — |
| 2021-10-28 | 1.81 | $1.81 | — |
| 2021-10-27 | 1.81 | $1.81 | — |
| 2021-10-26 | 1.82 | $1.81 | — |
| 2021-10-25 | 1.82 | $1.81 | 4525 |
| 2021-10-22 | 1.82 | $1.83 | — |
| 2021-10-21 | 1.82 | $1.83 | — |
| 2021-10-20 | 1.82 | $1.83 | — |
| 2021-10-19 | 1.82 | $1.83 | — |
| 2021-10-18 | 1.83 | $1.83 | — |
| 2021-10-15 | 1.83 | $1.83 | — |
| 2021-10-14 | 1.83 | $1.83 | — |
| 2021-10-13 | 1.83 | $1.83 | — |
| 2021-10-12 | 1.83 | $1.83 | — |
| 2021-10-11 | 1.83 | $1.83 | — |
| 2021-10-08 | 1.83 | $1.83 | — |
| 2021-10-07 | 1.84 | $1.83 | — |
| 2021-10-06 | 1.84 | $1.83 | — |
| 2021-10-05 | 1.84 | $1.83 | — |
| 2021-10-04 | 1.85 | $1.83 | — |
| 2021-10-01 | 1.85 | $1.83 | — |
| 2021-09-30 | 1.86 | $1.83 | — |
| 2021-09-29 | 1.87 | $1.83 | — |
| 2021-09-28 | 1.88 | $1.83 | — |
| 2021-09-27 | 1.89 | $1.83 | — |
| 2021-09-24 | 1.90 | $1.83 | 6060 |
| 2021-09-23 | 1.91 | $1.90 | — |
| 2021-09-22 | 1.91 | $1.90 | — |
| 2021-09-21 | 1.91 | $1.90 | — |
| 2021-09-20 | 1.91 | $1.90 | — |
| 2021-09-17 | 1.91 | $1.90 | — |
| 2021-09-16 | 1.91 | $1.90 | — |
| 2021-09-15 | 1.91 | $1.90 | — |
| 2021-09-14 | 1.91 | $1.90 | — |
| 2021-09-13 | 1.92 | $1.90 | — |
| 2021-09-10 | 1.92 | $1.90 | — |
| 2021-09-09 | 1.92 | $1.90 | — |
| 2021-09-08 | 1.92 | $1.90 | 11761 |
| 2021-09-07 | 1.92 | $1.93 | — |
| 2021-09-03 | 1.91 | $1.93 | — |
| 2021-09-02 | 1.90 | $1.93 | 1437 |
| 2021-09-01 | 1.89 | $1.94 | 1785 |
| 2021-08-31 | 1.88 | $1.87 | — |
| 2021-08-30 | 1.88 | $1.87 | — |
| 2021-08-27 | 1.88 | $1.87 | — |
| 2021-08-26 | 1.88 | $1.87 | — |
| 2021-08-25 | 1.88 | $1.87 | — |
| 2021-08-24 | 1.88 | $1.87 | — |
| 2021-08-23 | 1.88 | $1.87 | — |
| 2021-08-20 | 1.88 | $1.87 | 11825 |
| 2021-08-19 | 1.88 | $1.88 | — |
| 2021-08-18 | 1.88 | $1.88 | — |
| 2021-08-17 | 1.87 | $1.88 | — |
| 2021-08-16 | 1.87 | $1.88 | — |
| 2021-08-13 | 1.87 | $1.88 | — |
| 2021-08-12 | 1.86 | $1.88 | — |
| 2021-08-11 | 1.85 | $1.88 | — |
| 2021-08-10 | 1.84 | $1.88 | — |
| 2021-08-09 | 1.83 | $1.88 | — |
| 2021-08-06 | 1.82 | $1.88 | — |
| 2021-08-05 | 1.81 | $1.88 | 4647 |
| 2021-08-04 | 1.79 | $1.79 | — |
| 2021-08-03 | 1.79 | $1.79 | — |
| 2021-08-02 | 1.79 | $1.79 | — |
| 2021-07-30 | 1.79 | $1.79 | — |
| 2021-07-29 | 1.79 | $1.79 | — |
| 2021-07-28 | 1.79 | $1.79 | — |
| 2021-07-27 | 1.79 | $1.79 | — |
| 2021-07-26 | 1.79 | $1.79 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.23
2026-07-20
Close Price
$3.30
Vol: 330
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
2.71
Maximum
4.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.23 | $3.30 | 330 |
| 2026-07-17 | 3.20 | $3.30 | 330 |
| 2026-07-16 | 3.16 | $3.30 | 330 |
| 2026-07-15 | 3.11 | $3.11 | — |
| 2026-07-14 | 3.10 | $3.11 | 6800 |
| 2026-07-13 | 3.10 | $3.10 | — |
| 2026-07-10 | 3.10 | $3.10 | 100 |
| 2026-07-09 | 3.10 | $3.10 | 100 |
| 2026-07-08 | 3.10 | $3.10 | — |
| 2026-07-07 | 3.10 | $3.10 | — |
| 2026-07-06 | 3.09 | $3.10 | 100 |
| 2026-07-02 | 3.09 | $3.10 | 100 |
| 2026-07-01 | 3.09 | $3.10 | 100 |
| 2026-06-30 | 3.09 | $3.10 | 100 |
| 2026-06-29 | 3.09 | $3.10 | 100 |
| 2026-06-26 | 3.09 | $3.10 | 100 |
| 2026-06-25 | 3.08 | $3.10 | 100 |
| 2026-06-24 | 3.08 | $3.10 | 660 |
| 2026-06-23 | 3.08 | $3.10 | 100 |
| 2026-06-22 | 3.08 | $3.10 | 100 |
| 2026-06-18 | 3.07 | $3.10 | 100 |
| 2026-06-17 | 3.07 | $3.10 | 100 |
| 2026-06-16 | 3.06 | $3.10 | 100 |
| 2026-06-15 | 3.06 | $3.10 | 100 |
| 2026-06-12 | 3.06 | $3.10 | 100 |
| 2026-06-11 | 3.05 | $3.10 | 100 |
| 2026-06-10 | 3.05 | $3.10 | 100 |
| 2026-06-09 | 3.04 | $3.10 | 4000 |
| 2026-06-08 | 3.04 | $3.06 | — |
| 2026-06-05 | 3.05 | $3.06 | 100 |
| 2026-06-04 | 3.06 | $3.06 | 100 |
| 2026-06-03 | 3.07 | $3.06 | 100 |
| 2026-06-02 | 3.09 | $3.06 | 100 |
| 2026-06-01 | 3.11 | $3.06 | 100 |
| 2026-05-29 | 3.14 | $3.06 | 9803 |
| 2026-05-28 | 3.18 | $3.30 | 363 |
| 2026-05-27 | 3.14 | $3.18 | 100 |
| 2026-05-26 | 3.14 | $3.18 | — |
| 2026-05-22 | 3.14 | $3.18 | 100 |
| 2026-05-21 | 3.14 | $3.18 | 100 |
| 2026-05-20 | 3.14 | $3.18 | 100 |
| 2026-05-19 | 3.15 | $3.18 | 100 |
| 2026-05-18 | 3.15 | $3.18 | 100 |
| 2026-05-15 | 3.15 | $3.18 | — |
| 2026-05-14 | 3.16 | $3.18 | 100 |
| 2026-05-13 | 3.17 | $3.18 | 100 |
| 2026-05-12 | 3.18 | $3.18 | 225 |
| 2026-05-11 | 3.20 | $3.16 | 100 |
| 2026-05-08 | 3.23 | $3.17 | 175 |
| 2026-05-07 | 3.26 | $3.05 | — |
| 2026-05-06 | 3.33 | $3.05 | 16115 |
| 2026-05-05 | 3.42 | $3.38 | 100 |
| 2026-05-04 | 3.43 | $3.38 | 100 |
| 2026-05-01 | 3.43 | $3.38 | 100 |
| 2026-04-30 | 3.43 | $3.38 | 100 |
| 2026-04-29 | 3.44 | $3.38 | 100 |
| 2026-04-28 | 3.44 | $3.38 | 100 |
| 2026-04-27 | 3.44 | $3.38 | 100 |
| 2026-04-24 | 3.45 | $3.38 | 100 |
| 2026-04-23 | 3.45 | $3.38 | 100 |
| 2026-04-22 | 3.44 | $3.38 | 100 |
| 2026-04-21 | 3.44 | $3.38 | 100 |
| 2026-04-20 | 3.43 | $3.38 | — |
| 2026-04-17 | 3.42 | $3.38 | 100 |
| 2026-04-16 | 3.41 | $3.38 | 100 |
| 2026-04-15 | 3.39 | $3.38 | 100 |
| 2026-04-14 | 3.36 | $3.38 | 1000 |
| 2026-04-13 | 3.33 | $3.31 | 100 |
| 2026-04-10 | 3.31 | $3.31 | 100 |
| 2026-04-09 | 3.28 | $3.31 | 100 |
| 2026-04-08 | 3.24 | $3.31 | 100 |
| 2026-04-07 | 3.19 | $3.31 | 100 |
| 2026-04-06 | 3.14 | $3.31 | 375 |
| 2026-04-02 | 3.06 | $3.21 | 100 |
| 2026-04-01 | 3.01 | $3.21 | 600 |
| 2026-03-31 | 2.94 | $3.00 | 100 |
| 2026-03-30 | 2.92 | $3.00 | 100 |
| 2026-03-27 | 2.89 | $3.00 | 101 |
| 2026-03-26 | 2.87 | $3.08 | 2000 |
| 2026-03-25 | 2.81 | $2.81 | 2000 |
| 2026-03-24 | 2.82 | $2.81 | 2000 |
| 2026-03-23 | 2.84 | $2.81 | 2000 |
| 2026-03-20 | 2.86 | $2.81 | 2000 |
| 2026-03-19 | 2.89 | $2.81 | 2000 |
| 2026-03-18 | 2.93 | $2.94 | 2000 |
| 2026-03-17 | 2.94 | $2.94 | 2000 |
| 2026-03-16 | 2.94 | $2.94 | 200 |
| 2026-03-13 | 2.95 | $2.81 | 2000 |
| 2026-03-12 | 3.00 | $3.00 | 2000 |
| 2026-03-11 | 3.00 | $3.00 | 2000 |
| 2026-03-10 | 3.00 | $3.00 | 2000 |
| 2026-03-09 | 3.00 | $3.00 | 2000 |
| 2026-03-06 | 3.00 | $3.00 | 2000 |
| 2026-03-05 | 3.00 | $3.00 | 2000 |
| 2026-03-04 | 3.00 | $2.99 | 61487 |
| 2026-03-03 | 3.00 | $2.99 | 61487 |
| 2026-03-02 | 3.01 | $2.99 | 61487 |
| 2026-02-27 | 3.01 | $2.99 | 61487 |
| 2026-02-26 | 3.01 | $2.99 | 61487 |
| 2026-02-25 | 3.02 | $2.99 | 61487 |
| 2026-02-24 | 3.02 | $2.99 | 61487 |
| 2026-02-23 | 3.02 | $2.99 | 61487 |
| 2026-02-20 | 3.03 | $2.99 | — |
| 2026-02-19 | 3.03 | $2.99 | — |
| 2026-02-18 | 3.04 | $2.99 | — |
| 2026-02-17 | 3.04 | $2.99 | — |
| 2026-02-13 | 3.04 | $2.99 | — |
| 2026-02-12 | 3.05 | $2.99 | — |
| 2026-02-11 | 3.05 | $2.99 | — |
| 2026-02-10 | 3.05 | $2.99 | — |
| 2026-02-09 | 3.05 | $2.99 | — |
| 2026-02-06 | 3.05 | $2.99 | — |
| 2026-02-05 | 3.05 | $2.99 | 61487 |
| 2026-02-04 | 3.04 | $2.99 | 61487 |
| 2026-02-03 | 3.04 | $2.99 | 61487 |
| 2026-02-02 | 3.02 | $2.99 | — |
| 2026-01-30 | 3.01 | $2.99 | — |
| 2026-01-29 | 2.98 | $2.99 | 61487 |
| 2026-01-28 | 2.95 | $2.99 | 61487 |
| 2026-01-27 | 2.92 | $2.99 | 61487 |
| 2026-01-26 | 2.87 | $2.99 | 61487 |
| 2026-01-23 | 2.81 | $2.99 | 61487 |
| 2026-01-22 | 2.73 | $3.00 | 62487 |
| 2026-01-21 | 2.64 | $2.83 | 10000 |
| 2026-01-20 | 2.58 | $2.83 | 10000 |
| 2026-01-16 | 2.50 | $2.50 | 10000 |
| 2026-01-15 | 2.52 | $2.50 | 10000 |
| 2026-01-14 | 2.54 | $2.50 | 10000 |
| 2026-01-13 | 2.56 | $2.50 | 10000 |
| 2026-01-12 | 2.59 | $2.45 | 15019 |
| 2026-01-09 | 2.64 | $2.61 | 10000 |
| 2026-01-08 | 2.65 | $2.61 | 10000 |
| 2026-01-07 | 2.67 | $2.61 | 10000 |
| 2026-01-06 | 2.69 | $2.61 | 565 |
| 2026-01-05 | 2.71 | $2.69 | 10000 |
| 2026-01-02 | 2.71 | $2.69 | 10000 |
| 2025-12-31 | 2.71 | $2.69 | 10000 |
| 2025-12-30 | 2.71 | $2.69 | 10000 |
| 2025-12-29 | 2.70 | $2.69 | 10000 |
| 2025-12-26 | 2.70 | $2.69 | 10000 |
| 2025-12-24 | 2.70 | $2.69 | — |
| 2025-12-23 | 2.69 | $2.69 | 10000 |
| 2025-12-22 | 2.68 | $2.69 | 10000 |
| 2025-12-19 | 2.67 | $2.65 | 10000 |
| 2025-12-18 | 2.67 | $2.65 | 10000 |
| 2025-12-17 | 2.67 | $2.65 | 10000 |
| 2025-12-16 | 2.67 | $2.65 | 10000 |
| 2025-12-15 | 2.67 | $2.65 | — |
| 2025-12-12 | 2.66 | $2.65 | — |
| 2025-12-11 | 2.66 | $2.65 | — |
| 2025-12-10 | 2.65 | $2.65 | 10000 |
| 2025-12-09 | 2.64 | $2.65 | — |
| 2025-12-08 | 2.62 | $2.65 | 10000 |
| 2025-12-05 | 2.61 | $2.65 | 10000 |
| 2025-12-04 | 2.58 | $2.65 | 10000 |
| 2025-12-03 | 2.56 | $2.70 | 10000 |
| 2025-12-02 | 2.51 | $2.70 | 10000 |
| 2025-12-01 | 2.45 | $2.47 | 10000 |
| 2025-11-28 | 2.45 | $2.47 | 10000 |
| 2025-11-26 | 2.45 | $2.47 | 10000 |
| 2025-11-25 | 2.45 | $2.47 | 850 |
| 2025-11-24 | 2.45 | $2.42 | 10000 |
| 2025-11-21 | 2.47 | $2.42 | 10000 |
| 2025-11-20 | 2.50 | $2.42 | 10000 |
| 2025-11-19 | 2.53 | $2.42 | 10000 |
| 2025-11-18 | 2.56 | $2.58 | 10000 |
| 2025-11-17 | 2.55 | $2.58 | 10000 |
| 2025-11-14 | 2.54 | $2.54 | 400 |
| 2025-11-13 | 2.55 | $2.54 | 400 |
| 2025-11-12 | 2.55 | $2.54 | 400 |
| 2025-11-11 | 2.55 | $2.54 | 400 |
| 2025-11-10 | 2.55 | $2.54 | 400 |
| 2025-11-07 | 2.55 | $2.54 | 400 |
| 2025-11-06 | 2.55 | $2.54 | 400 |
| 2025-11-05 | 2.55 | $2.54 | 400 |
| 2025-11-04 | 2.55 | $2.54 | 400 |
| 2025-11-03 | 2.55 | $2.54 | 400 |
| 2025-10-31 | 2.55 | $2.54 | 1481 |
| 2025-10-30 | 2.55 | $2.56 | 400 |
| 2025-10-29 | 2.54 | $2.56 | 400 |
| 2025-10-28 | 2.53 | $2.51 | — |
| 2025-10-27 | 2.53 | $2.51 | — |
| 2025-10-24 | 2.53 | $2.51 | — |
| 2025-10-23 | 2.53 | $2.51 | — |
| 2025-10-22 | 2.53 | $2.51 | 100 |
| 2025-10-21 | 2.53 | $2.50 | — |
| 2025-10-20 | 2.54 | $2.50 | — |
| 2025-10-17 | 2.54 | $2.50 | — |
| 2025-10-16 | 2.54 | $2.50 | — |
| 2025-10-15 | 2.54 | $2.50 | — |
| 2025-10-14 | 2.55 | $2.50 | — |
| 2025-10-13 | 2.55 | $2.50 | — |
| 2025-10-10 | 2.55 | $2.50 | 401 |
| 2025-10-09 | 2.55 | $2.50 | — |
| 2025-10-08 | 2.55 | $2.50 | — |
| 2025-10-07 | 2.55 | $2.50 | — |
| 2025-10-06 | 2.54 | $2.50 | — |
| 2025-10-03 | 2.54 | $2.50 | — |
| 2025-10-02 | 2.53 | $2.50 | — |
| 2025-10-01 | 2.51 | $2.50 | — |
| 2025-09-30 | 2.50 | $2.50 | — |
| 2025-09-29 | 2.47 | $2.50 | — |
| 2025-09-26 | 2.45 | $2.50 | — |
| 2025-09-25 | 2.41 | $2.50 | — |
| 2025-09-24 | 2.36 | $2.50 | — |
| 2025-09-23 | 2.30 | $2.50 | 13750 |
| 2025-09-22 | 2.23 | $2.23 | — |
| 2025-09-19 | 2.23 | $2.23 | — |
| 2025-09-18 | 2.23 | $2.23 | — |
| 2025-09-17 | 2.23 | $2.23 | — |
| 2025-09-16 | 2.23 | $2.23 | — |
| 2025-09-15 | 2.23 | $2.23 | — |
| 2025-09-12 | 2.23 | $2.23 | — |
| 2025-09-11 | 2.23 | $2.23 | — |
| 2025-09-10 | 2.23 | $2.23 | — |
| 2025-09-09 | 2.23 | $2.23 | — |
| 2025-09-08 | 2.23 | $2.23 | — |
| 2025-09-05 | 2.23 | $2.23 | — |
| 2025-09-04 | 2.23 | $2.23 | — |
| 2025-09-03 | 2.23 | $2.23 | — |
| 2025-09-02 | 2.23 | $2.23 | — |
| 2025-08-29 | 2.23 | $2.23 | — |
| 2025-08-28 | 2.23 | $2.23 | — |
| 2025-08-27 | 2.23 | $2.23 | — |
| 2025-08-26 | 2.23 | $2.23 | — |
| 2025-08-25 | 2.23 | $2.23 | — |
| 2025-08-22 | 2.22 | $2.23 | — |
| 2025-08-21 | 2.22 | $2.23 | — |
| 2025-08-20 | 2.22 | $2.23 | — |
| 2025-08-19 | 2.22 | $2.23 | — |
| 2025-08-18 | 2.22 | $2.23 | — |
| 2025-08-15 | 2.22 | $2.23 | — |
| 2025-08-14 | 2.22 | $2.23 | — |
| 2025-08-13 | 2.22 | $2.23 | — |
| 2025-08-12 | 2.22 | $2.23 | — |
| 2025-08-11 | 2.22 | $2.23 | — |
| 2025-08-08 | 2.22 | $2.23 | — |
| 2025-08-07 | 2.23 | $2.23 | — |
| 2025-08-06 | 2.23 | $2.23 | — |
| 2025-08-05 | 2.24 | $2.24 | 600 |
| 2025-08-04 | 2.24 | $2.27 | — |
| 2025-08-01 | 2.24 | $2.27 | — |
| 2025-07-31 | 2.24 | $2.27 | — |
| 2025-07-30 | 2.23 | $2.27 | — |
| 2025-07-29 | 2.23 | $2.27 | — |
| 2025-07-28 | 2.23 | $2.27 | — |
| 2025-07-25 | 2.22 | $2.27 | — |
| 2025-07-24 | 2.22 | $2.27 | — |
| 2025-07-23 | 2.22 | $2.27 | — |
| 2025-07-22 | 2.22 | $2.27 | — |
| 2025-07-21 | 2.22 | $2.27 | — |
| 2025-07-18 | 2.22 | $2.27 | — |
| 2025-07-17 | 2.23 | $2.27 | — |
| 2025-07-16 | 2.24 | $2.27 | — |
| 2025-07-15 | 2.25 | $2.27 | — |
| 2025-07-14 | 2.26 | $2.27 | — |
| 2025-07-11 | 2.28 | $2.27 | — |
| 2025-07-10 | 2.30 | $2.27 | — |
| 2025-07-09 | 2.33 | $2.27 | 20031 |
| 2025-07-08 | 2.37 | $2.41 | — |
| 2025-07-07 | 2.37 | $2.41 | — |
| 2025-07-03 | 2.38 | $2.41 | — |
| 2025-07-02 | 2.39 | $2.41 | — |
| 2025-07-01 | 2.40 | $2.41 | — |
| 2025-06-30 | 2.41 | $2.41 | — |
| 2025-06-27 | 2.43 | $2.41 | — |
| 2025-06-26 | 2.45 | $2.41 | — |
| 2025-06-25 | 2.48 | $2.41 | — |
| 2025-06-24 | 2.52 | $2.41 | 2959 |
| 2025-06-23 | 2.57 | $2.57 | — |
| 2025-06-20 | 2.57 | $2.57 | — |
| 2025-06-18 | 2.57 | $2.57 | — |
| 2025-06-17 | 2.58 | $2.57 | — |
| 2025-06-16 | 2.59 | $2.57 | — |
| 2025-06-13 | 2.60 | $2.57 | — |
| 2025-06-12 | 2.61 | $2.57 | 4551 |
| 2025-06-11 | 2.63 | $2.61 | — |
| 2025-06-10 | 2.63 | $2.61 | — |
| 2025-06-09 | 2.64 | $2.61 | — |
| 2025-06-06 | 2.64 | $2.61 | — |
| 2025-06-05 | 2.65 | $2.61 | — |
| 2025-06-04 | 2.66 | $2.61 | — |
| 2025-06-03 | 2.67 | $2.61 | — |
| 2025-06-02 | 2.68 | $2.61 | — |
| 2025-05-30 | 2.69 | $2.61 | — |
| 2025-05-29 | 2.71 | $2.61 | 223 |
| 2025-05-28 | 2.73 | $2.70 | — |
| 2025-05-27 | 2.72 | $2.70 | — |
| 2025-05-23 | 2.70 | $2.70 | — |
| 2025-05-22 | 2.68 | $2.70 | — |
| 2025-05-21 | 2.66 | $2.70 | — |
| 2025-05-20 | 2.63 | $2.70 | 10000 |
| 2025-05-19 | 2.59 | $2.55 | — |
| 2025-05-16 | 2.59 | $2.55 | — |
| 2025-05-15 | 2.59 | $2.55 | — |
| 2025-05-14 | 2.59 | $2.55 | — |
| 2025-05-13 | 2.58 | $2.55 | — |
| 2025-05-12 | 2.57 | $2.55 | — |
| 2025-05-09 | 2.56 | $2.55 | — |
| 2025-05-08 | 2.55 | $2.55 | — |
| 2025-05-07 | 2.53 | $2.55 | 5000 |
| 2025-05-06 | 2.51 | $2.49 | 10100 |
| 2025-05-05 | 2.50 | $2.49 | — |
| 2025-05-02 | 2.48 | $2.49 | 10346 |
| 2025-05-01 | 2.46 | $2.45 | — |
| 2025-04-30 | 2.45 | $2.45 | — |
| 2025-04-29 | 2.44 | $2.45 | — |
| 2025-04-28 | 2.42 | $2.45 | — |
| 2025-04-25 | 2.39 | $2.45 | — |
| 2025-04-24 | 2.36 | $2.45 | 5000 |
| 2025-04-23 | 2.33 | $2.32 | — |
| 2025-04-22 | 2.32 | $2.32 | — |
| 2025-04-21 | 2.31 | $2.32 | — |
| 2025-04-17 | 2.30 | $2.32 | — |
| 2025-04-16 | 2.29 | $2.32 | — |
| 2025-04-15 | 2.28 | $2.32 | — |
| 2025-04-14 | 2.26 | $2.32 | — |
| 2025-04-11 | 2.24 | $2.32 | 1698 |
| 2025-04-10 | 2.22 | $2.19 | — |
| 2025-04-09 | 2.23 | $2.19 | — |
| 2025-04-08 | 2.24 | $2.19 | — |
| 2025-04-07 | 2.26 | $2.19 | 1000 |
| 2025-04-04 | 2.28 | $2.45 | — |
| 2025-04-03 | 2.22 | $2.45 | 100 |
| 2025-04-02 | 2.15 | $2.16 | — |
| 2025-04-01 | 2.16 | $2.16 | — |
| 2025-03-31 | 2.17 | $2.16 | 300 |
| 2025-03-28 | 2.18 | $2.22 | — |
| 2025-03-27 | 2.18 | $2.22 | — |
| 2025-03-26 | 2.18 | $2.22 | — |
| 2025-03-25 | 2.18 | $2.22 | — |
| 2025-03-24 | 2.18 | $2.22 | — |
| 2025-03-21 | 2.17 | $2.22 | — |
| 2025-03-20 | 2.17 | $2.22 | — |
| 2025-03-19 | 2.17 | $2.22 | — |
| 2025-03-18 | 2.18 | $2.22 | — |
| 2025-03-17 | 2.18 | $2.22 | — |
| 2025-03-14 | 2.18 | $2.22 | — |
| 2025-03-13 | 2.19 | $2.22 | — |
| 2025-03-12 | 2.20 | $2.22 | — |
| 2025-03-11 | 2.21 | $2.22 | — |
| 2025-03-10 | 2.23 | $2.22 | 1100 |
| 2025-03-07 | 2.25 | $2.20 | — |
| 2025-03-06 | 2.29 | $2.20 | — |
| 2025-03-05 | 2.33 | $2.20 | — |
| 2025-03-04 | 2.38 | $2.20 | 850 |
| 2025-03-03 | 2.44 | $2.43 | — |
| 2025-02-28 | 2.45 | $2.43 | — |
| 2025-02-27 | 2.45 | $2.43 | — |
| 2025-02-26 | 2.46 | $2.43 | — |
| 2025-02-25 | 2.47 | $2.43 | — |
| 2025-02-24 | 2.47 | $2.43 | 25000 |
| 2025-02-21 | 2.48 | $2.45 | — |
| 2025-02-20 | 2.49 | $2.45 | — |
| 2025-02-19 | 2.49 | $2.45 | — |
| 2025-02-18 | 2.49 | $2.45 | — |
| 2025-02-14 | 2.50 | $2.45 | — |
| 2025-02-13 | 2.50 | $2.45 | — |
| 2025-02-12 | 2.50 | $2.45 | — |
| 2025-02-11 | 2.51 | $2.45 | — |
| 2025-02-10 | 2.51 | $2.45 | — |
| 2025-02-07 | 2.51 | $2.45 | — |
| 2025-02-06 | 2.51 | $2.45 | — |
| 2025-02-05 | 2.50 | $2.45 | — |
| 2025-02-04 | 2.50 | $2.45 | — |
| 2025-02-03 | 2.49 | $2.45 | — |
| 2025-01-31 | 2.48 | $2.45 | — |
| 2025-01-30 | 2.46 | $2.45 | — |
| 2025-01-29 | 2.44 | $2.45 | — |
| 2025-01-28 | 2.41 | $2.45 | — |
| 2025-01-27 | 2.37 | $2.45 | 5882 |
| 2025-01-24 | 2.32 | $2.39 | 10000 |
| 2025-01-23 | 2.29 | $2.34 | — |
| 2025-01-22 | 2.25 | $2.34 | — |
| 2025-01-21 | 2.21 | $2.34 | 301 |
| 2025-01-17 | 2.16 | $2.16 | — |
| 2025-01-16 | 2.15 | $2.16 | — |
| 2025-01-15 | 2.15 | $2.16 | — |
| 2025-01-14 | 2.14 | $2.16 | — |
| 2025-01-13 | 2.13 | $2.16 | — |
| 2025-01-10 | 2.12 | $2.16 | — |
| 2025-01-08 | 2.10 | $2.16 | — |
| 2025-01-07 | 2.08 | $2.16 | — |
| 2025-01-06 | 2.06 | $2.16 | 300 |
| 2025-01-03 | 2.03 | $1.95 | — |
| 2025-01-02 | 2.06 | $1.95 | — |
| 2024-12-31 | 2.10 | $1.95 | 28409 |
| 2024-12-30 | 2.15 | $2.10 | — |
| 2024-12-27 | 2.16 | $2.10 | — |
| 2024-12-26 | 2.17 | $2.10 | — |
| 2024-12-24 | 2.19 | $2.10 | 900 |
| 2024-12-23 | 2.20 | $2.17 | — |
| 2024-12-20 | 2.20 | $2.17 | — |
| 2024-12-19 | 2.20 | $2.17 | — |
| 2024-12-18 | 2.20 | $2.17 | — |
| 2024-12-17 | 2.19 | $2.17 | — |
| 2024-12-16 | 2.19 | $2.17 | — |
| 2024-12-13 | 2.18 | $2.17 | 223 |
| 2024-12-12 | 2.17 | $2.24 | — |
| 2024-12-11 | 2.14 | $2.24 | 36947 |
| 2024-12-10 | 2.09 | $2.10 | — |
| 2024-12-09 | 2.08 | $2.10 | — |
| 2024-12-06 | 2.07 | $2.10 | — |
| 2024-12-05 | 2.06 | $2.10 | — |
| 2024-12-04 | 2.04 | $2.10 | — |
| 2024-12-03 | 2.02 | $2.10 | — |
| 2024-12-02 | 2.00 | $2.10 | 225 |
| 2024-11-29 | 1.97 | $2.00 | — |
| 2024-11-27 | 1.97 | $2.00 | — |
| 2024-11-26 | 1.97 | $2.00 | — |
| 2024-11-25 | 1.97 | $2.00 | — |
| 2024-11-22 | 1.97 | $2.00 | — |
| 2024-11-21 | 1.97 | $2.00 | 10000 |
| 2024-11-20 | 1.98 | $2.00 | — |
| 2024-11-19 | 1.98 | $2.00 | — |
| 2024-11-18 | 1.99 | $2.00 | — |
| 2024-11-15 | 2.00 | $2.00 | — |
| 2024-11-14 | 2.02 | $2.00 | — |
| 2024-11-13 | 2.04 | $2.00 | 10000 |
| 2024-11-12 | 2.07 | $2.04 | 27100 |
| 2024-11-11 | 2.09 | $2.06 | 70500 |
| 2024-11-08 | 2.11 | $2.16 | 10500 |
| 2024-11-07 | 2.10 | $2.08 | — |
| 2024-11-06 | 2.12 | $2.08 | 37800 |
| 2024-11-05 | 2.14 | $2.15 | — |
| 2024-11-04 | 2.14 | $2.15 | — |
| 2024-11-01 | 2.15 | $2.15 | — |
| 2024-10-31 | 2.16 | $2.15 | — |
| 2024-10-30 | 2.18 | $2.15 | — |
| 2024-10-29 | 2.20 | $2.15 | 2500 |
| 2024-10-28 | 2.22 | $2.25 | — |
| 2024-10-25 | 2.22 | $2.25 | — |
| 2024-10-24 | 2.22 | $2.25 | — |
| 2024-10-23 | 2.21 | $2.25 | — |
| 2024-10-22 | 2.21 | $2.25 | 3329 |
| 2024-10-21 | 2.21 | $2.15 | — |
| 2024-10-18 | 2.25 | $2.15 | — |
| 2024-10-17 | 2.29 | $2.15 | — |
| 2024-10-16 | 2.34 | $2.15 | 1286 |
| 2024-10-15 | 2.40 | $2.40 | — |
| 2024-10-14 | 2.40 | $2.40 | — |
| 2024-10-11 | 2.40 | $2.40 | — |
| 2024-10-10 | 2.40 | $2.40 | — |
| 2024-10-09 | 2.40 | $2.40 | — |
| 2024-10-08 | 2.39 | $2.40 | — |
| 2024-10-07 | 2.39 | $2.40 | — |
| 2024-10-04 | 2.39 | $2.40 | — |
| 2024-10-03 | 2.39 | $2.40 | — |
| 2024-10-02 | 2.38 | $2.40 | — |
| 2024-10-01 | 2.38 | $2.40 | — |
| 2024-09-30 | 2.38 | $2.40 | — |
| 2024-09-27 | 2.37 | $2.40 | 60010 |
| 2024-09-26 | 2.37 | $2.41 | — |
| 2024-09-25 | 2.37 | $2.41 | — |
| 2024-09-24 | 2.36 | $2.41 | — |
| 2024-09-23 | 2.35 | $2.41 | — |
| 2024-09-20 | 2.35 | $2.41 | — |
| 2024-09-19 | 2.34 | $2.41 | — |
| 2024-09-18 | 2.34 | $2.41 | — |
| 2024-09-17 | 2.33 | $2.41 | — |
| 2024-09-16 | 2.33 | $2.41 | — |
| 2024-09-13 | 2.33 | $2.41 | — |
| 2024-09-12 | 2.33 | $2.41 | — |
| 2024-09-11 | 2.33 | $2.41 | — |
| 2024-09-10 | 2.33 | $2.41 | — |
| 2024-09-09 | 2.34 | $2.41 | — |
| 2024-09-06 | 2.36 | $2.41 | — |
| 2024-09-05 | 2.37 | $2.41 | — |
| 2024-09-04 | 2.40 | $2.41 | — |
| 2024-09-03 | 2.43 | $2.41 | — |
| 2024-08-30 | 2.48 | $2.41 | — |
| 2024-08-29 | 2.54 | $2.41 | — |
| 2024-08-28 | 2.61 | $2.41 | 1525 |
| 2024-08-27 | 2.70 | $2.54 | 168 |
| 2024-08-26 | 2.77 | $2.80 | — |
| 2024-08-23 | 2.77 | $2.80 | — |
| 2024-08-22 | 2.78 | $2.80 | — |
| 2024-08-21 | 2.79 | $2.80 | — |
| 2024-08-20 | 2.80 | $2.80 | — |
| 2024-08-19 | 2.82 | $2.80 | — |
| 2024-08-16 | 2.84 | $2.80 | — |
| 2024-08-15 | 2.87 | $2.80 | 1669 |
| 2024-08-14 | 2.91 | $2.82 | 2866 |
| 2024-08-13 | 2.95 | $2.96 | — |
| 2024-08-12 | 2.95 | $2.96 | — |
| 2024-08-09 | 2.95 | $2.96 | — |
| 2024-08-08 | 2.96 | $2.96 | — |
| 2024-08-07 | 2.96 | $2.96 | — |
| 2024-08-06 | 2.97 | $2.96 | — |
| 2024-08-05 | 2.99 | $2.96 | — |
| 2024-08-02 | 3.00 | $2.96 | — |
| 2024-08-01 | 3.02 | $2.96 | — |
| 2024-07-31 | 3.04 | $2.96 | — |
| 2024-07-30 | 3.07 | $2.96 | — |
| 2024-07-29 | 3.11 | $2.96 | — |
| 2024-07-26 | 3.15 | $2.96 | — |
| 2024-07-25 | 3.21 | $2.96 | 16592 |
| 2024-07-24 | 3.27 | $3.19 | — |
| 2024-07-23 | 3.27 | $3.19 | — |
| 2024-07-22 | 3.28 | $3.19 | — |
| 2024-07-19 | 3.28 | $3.19 | 1087 |
| 2024-07-18 | 3.28 | $3.28 | — |
| 2024-07-17 | 3.25 | $3.28 | — |
| 2024-07-16 | 3.21 | $3.28 | — |
| 2024-07-15 | 3.17 | $3.28 | 2525 |
| 2024-07-12 | 3.11 | $3.12 | — |
| 2024-07-11 | 3.09 | $3.12 | — |
| 2024-07-10 | 3.07 | $3.12 | — |
| 2024-07-09 | 3.04 | $3.12 | — |
| 2024-07-08 | 3.01 | $3.12 | — |
| 2024-07-05 | 2.97 | $3.12 | 3000 |
| 2024-07-03 | 2.92 | $3.11 | 480 |
| 2024-07-02 | 2.87 | $2.94 | — |
| 2024-07-01 | 2.85 | $2.94 | — |
| 2024-06-28 | 2.84 | $2.94 | 2601 |
| 2024-06-27 | 2.83 | $2.97 | — |
| 2024-06-26 | 2.80 | $2.97 | — |
| 2024-06-25 | 2.78 | $2.97 | — |
| 2024-06-24 | 2.75 | $2.97 | 338 |
| 2024-06-21 | 2.72 | $2.96 | 168512 |
| 2024-06-20 | 2.68 | $2.88 | — |
| 2024-06-18 | 2.67 | $2.88 | — |
| 2024-06-17 | 2.66 | $2.88 | 20005 |
| 2024-06-14 | 2.66 | $2.75 | 6600 |
| 2024-06-13 | 2.70 | $2.79 | — |
| 2024-06-12 | 2.74 | $2.79 | — |
| 2024-06-11 | 2.80 | $2.79 | 3958 |
| 2024-06-10 | 2.87 | $2.76 | 28117 |
| 2024-06-07 | 2.98 | $2.79 | 49954 |
| 2024-06-06 | 3.10 | $3.06 | 50371 |
| 2024-06-05 | 3.17 | $2.99 | — |
| 2024-06-04 | 3.28 | $2.99 | — |
| 2024-06-03 | 3.41 | $3.00 | 20400 |
| 2024-05-31 | 3.57 | $3.42 | 4263 |
| 2024-05-30 | 3.64 | $3.63 | — |
| 2024-05-29 | 3.66 | $3.63 | 7560 |
| 2024-05-28 | 3.68 | $3.70 | — |
| 2024-05-24 | 3.69 | $3.70 | — |
| 2024-05-23 | 3.69 | $3.70 | — |
| 2024-05-22 | 3.70 | $3.70 | — |
| 2024-05-21 | 3.72 | $3.70 | — |
| 2024-05-20 | 3.73 | $3.70 | — |
| 2024-05-17 | 3.75 | $3.70 | — |
| 2024-05-16 | 3.78 | $3.70 | 17103 |
| 2024-05-15 | 3.81 | $3.82 | 44494 |
| 2024-05-14 | 3.81 | $3.66 | 972 |
| 2024-05-13 | 3.86 | $3.86 | — |
| 2024-05-10 | 3.86 | $3.86 | — |
| 2024-05-09 | 3.86 | $3.86 | — |
| 2024-05-08 | 3.86 | $3.86 | — |
| 2024-05-07 | 3.86 | $3.86 | 214 |
| 2024-05-06 | 3.86 | $4.01 | — |
| 2024-05-03 | 3.81 | $4.01 | 200 |
| 2024-05-02 | 3.75 | $3.72 | — |
| 2024-05-01 | 3.77 | $3.72 | — |
| 2024-04-30 | 3.79 | $3.72 | 100 |
| 2024-04-29 | 3.82 | $3.90 | 1972 |
| 2024-04-26 | 3.80 | $3.72 | 931 |
| 2024-04-25 | 3.83 | $3.84 | — |
| 2024-04-24 | 3.83 | $3.84 | — |
| 2024-04-23 | 3.83 | $3.84 | — |
| 2024-04-22 | 3.83 | $3.84 | — |
| 2024-04-19 | 3.84 | $3.84 | — |
| 2024-04-18 | 3.84 | $3.84 | — |
| 2024-04-17 | 3.84 | $3.84 | — |
| 2024-04-16 | 3.85 | $3.84 | — |
| 2024-04-15 | 3.85 | $3.84 | — |
| 2024-04-12 | 3.86 | $3.84 | — |
| 2024-04-11 | 3.87 | $3.84 | — |
| 2024-04-10 | 3.88 | $3.84 | — |
| 2024-04-09 | 3.90 | $3.84 | 1127 |
| 2024-04-08 | 3.91 | $3.90 | — |
| 2024-04-05 | 3.91 | $3.90 | 71246 |
| 2024-04-04 | 3.91 | $3.94 | — |
| 2024-04-03 | 3.90 | $3.94 | — |
| 2024-04-02 | 3.88 | $3.94 | — |
| 2024-04-01 | 3.86 | $3.94 | — |
| 2024-03-28 | 3.84 | $3.94 | 266 |
| 2024-03-27 | 3.81 | $3.90 | 272 |
| 2024-03-26 | 3.78 | $3.70 | — |
| 2024-03-25 | 3.82 | $3.70 | — |
| 2024-03-22 | 3.86 | $3.70 | 20447 |
| 2024-03-21 | 3.91 | $3.75 | 16289 |
| 2024-03-20 | 3.95 | $3.94 | — |
| 2024-03-19 | 3.95 | $3.94 | — |
| 2024-03-18 | 3.93 | $3.94 | — |
| 2024-03-15 | 3.92 | $3.94 | — |
| 2024-03-14 | 3.90 | $3.94 | — |
| 2024-03-13 | 3.88 | $3.94 | — |
| 2024-03-12 | 3.85 | $3.94 | — |
| 2024-03-11 | 3.82 | $3.94 | — |
| 2024-03-08 | 3.78 | $3.94 | — |
| 2024-03-07 | 3.73 | $3.94 | — |
| 2024-03-06 | 3.66 | $3.95 | 1494 |
| 2024-03-05 | 3.58 | $3.50 | — |
| 2024-03-04 | 3.63 | $3.50 | — |
| 2024-03-01 | 3.69 | $3.50 | — |
| 2024-02-29 | 3.76 | $3.50 | — |
| 2024-02-28 | 3.84 | $3.50 | 200 |
| 2024-02-27 | 3.94 | $3.88 | — |
| 2024-02-26 | 3.94 | $3.88 | — |
| 2024-02-23 | 3.95 | $3.88 | — |
| 2024-02-22 | 3.95 | $3.88 | 8576 |
| 2024-02-21 | 3.95 | $4.01 | — |
| 2024-02-20 | 3.90 | $4.01 | — |
| 2024-02-16 | 3.84 | $4.01 | 581 |
| 2024-02-15 | 3.77 | $3.73 | — |
| 2024-02-14 | 3.77 | $3.73 | — |
| 2024-02-13 | 3.78 | $3.73 | — |
| 2024-02-12 | 3.78 | $3.73 | — |
| 2024-02-09 | 3.77 | $3.73 | — |
| 2024-02-08 | 3.77 | $3.73 | — |
| 2024-02-07 | 3.76 | $3.73 | — |
| 2024-02-06 | 3.75 | $3.73 | — |
| 2024-02-05 | 3.74 | $3.73 | — |
| 2024-02-02 | 3.72 | $3.73 | — |
| 2024-02-01 | 3.70 | $3.73 | — |
| 2024-01-31 | 3.67 | $3.73 | 934 |
| 2024-01-30 | 3.63 | $3.62 | — |
| 2024-01-29 | 3.62 | $3.62 | 684 |
| 2024-01-26 | 3.60 | $3.67 | — |
| 2024-01-25 | 3.57 | $3.67 | — |
| 2024-01-24 | 3.52 | $3.67 | 2044 |
| 2024-01-23 | 3.46 | $3.44 | — |
| 2024-01-22 | 3.46 | $3.44 | — |
| 2024-01-19 | 3.47 | $3.44 | — |
| 2024-01-18 | 3.47 | $3.44 | 3401 |
| 2024-01-17 | 3.47 | $3.56 | 213 |
| 2024-01-16 | 3.43 | $3.35 | — |
| 2024-01-12 | 3.45 | $3.35 | — |
| 2024-01-11 | 3.47 | $3.35 | 400 |
| 2024-01-10 | 3.50 | $3.50 | — |
| 2024-01-09 | 3.49 | $3.50 | 150 |
| 2024-01-08 | 3.47 | $3.49 | — |
| 2024-01-05 | 3.45 | $3.49 | 3539 |
| 2024-01-04 | 3.42 | $3.40 | — |
| 2024-01-03 | 3.41 | $3.40 | — |
| 2024-01-02 | 3.41 | $3.40 | — |
| 2023-12-29 | 3.40 | $3.40 | — |
| 2023-12-28 | 3.38 | $3.40 | — |
| 2023-12-27 | 3.37 | $3.40 | — |
| 2023-12-26 | 3.35 | $3.40 | 954 |
| 2023-12-22 | 3.32 | $3.38 | — |
| 2023-12-21 | 3.29 | $3.38 | 386 |
| 2023-12-20 | 3.26 | $3.31 | 10643 |
| 2023-12-19 | 3.24 | $3.26 | — |
| 2023-12-18 | 3.24 | $3.26 | — |
| 2023-12-15 | 3.23 | $3.26 | 1305 |
| 2023-12-14 | 3.22 | $3.21 | — |
| 2023-12-13 | 3.22 | $3.21 | — |
| 2023-12-12 | 3.23 | $3.21 | — |
| 2023-12-11 | 3.23 | $3.21 | — |
| 2023-12-08 | 3.24 | $3.21 | — |
| 2023-12-07 | 3.25 | $3.21 | — |
| 2023-12-06 | 3.26 | $3.21 | — |
| 2023-12-05 | 3.27 | $3.21 | — |
| 2023-12-04 | 3.28 | $3.21 | — |
| 2023-12-01 | 3.30 | $3.21 | — |
| 2023-11-30 | 3.31 | $3.21 | — |
| 2023-11-29 | 3.33 | $3.21 | 1340 |
| 2023-11-28 | 3.35 | $3.30 | — |
| 2023-11-27 | 3.35 | $3.30 | — |
| 2023-11-24 | 3.35 | $3.30 | — |
| 2023-11-22 | 3.34 | $3.30 | — |
| 2023-11-21 | 3.33 | $3.30 | 2600 |
| 2023-11-20 | 3.32 | $3.31 | — |
| 2023-11-17 | 3.30 | $3.31 | — |
| 2023-11-16 | 3.27 | $3.31 | — |
| 2023-11-15 | 3.24 | $3.31 | — |
| 2023-11-14 | 3.19 | $3.31 | 1425 |
| 2023-11-13 | 3.14 | $3.21 | — |
| 2023-11-10 | 3.11 | $3.21 | — |
| 2023-11-09 | 3.06 | $3.21 | — |
| 2023-11-08 | 3.01 | $3.21 | 4650 |
| 2023-11-07 | 2.95 | $2.98 | — |
| 2023-11-06 | 2.95 | $2.98 | — |
| 2023-11-03 | 2.94 | $2.98 | — |
| 2023-11-02 | 2.94 | $2.98 | — |
| 2023-11-01 | 2.94 | $2.98 | — |
| 2023-10-31 | 2.94 | $2.98 | — |
| 2023-10-30 | 2.94 | $2.98 | — |
| 2023-10-27 | 2.93 | $2.98 | — |
| 2023-10-26 | 2.93 | $2.98 | — |
| 2023-10-25 | 2.94 | $2.98 | — |
| 2023-10-24 | 2.94 | $2.98 | — |
| 2023-10-23 | 2.94 | $2.98 | — |
| 2023-10-20 | 2.95 | $2.98 | — |
| 2023-10-19 | 2.96 | $2.98 | — |
| 2023-10-18 | 2.97 | $2.98 | — |
| 2023-10-17 | 2.98 | $2.98 | — |
| 2023-10-16 | 3.00 | $2.98 | — |
| 2023-10-13 | 3.03 | $2.98 | — |
| 2023-10-12 | 3.06 | $2.98 | — |
| 2023-10-11 | 3.10 | $2.98 | — |
| 2023-10-10 | 3.15 | $2.98 | — |
| 2023-10-09 | 3.21 | $2.98 | 1105 |
| 2023-10-06 | 3.29 | $3.26 | — |
| 2023-10-05 | 3.29 | $3.26 | — |
| 2023-10-04 | 3.29 | $3.26 | — |
| 2023-10-03 | 3.29 | $3.26 | — |
| 2023-10-02 | 3.29 | $3.26 | — |
| 2023-09-29 | 3.29 | $3.26 | — |
| 2023-09-28 | 3.29 | $3.26 | — |
| 2023-09-27 | 3.29 | $3.26 | — |
| 2023-09-26 | 3.28 | $3.26 | — |
| 2023-09-25 | 3.28 | $3.26 | — |
| 2023-09-22 | 3.27 | $3.26 | — |
| 2023-09-21 | 3.26 | $3.26 | — |
| 2023-09-20 | 3.24 | $3.26 | — |
| 2023-09-19 | 3.22 | $3.26 | — |
| 2023-09-18 | 3.20 | $3.26 | — |
| 2023-09-15 | 3.17 | $3.26 | 9397 |
| 2023-09-14 | 3.14 | $3.12 | — |
| 2023-09-13 | 3.14 | $3.12 | — |
| 2023-09-12 | 3.14 | $3.12 | — |
| 2023-09-11 | 3.14 | $3.12 | — |
| 2023-09-08 | 3.13 | $3.12 | — |
| 2023-09-07 | 3.13 | $3.12 | — |
| 2023-09-06 | 3.13 | $3.12 | — |
| 2023-09-05 | 3.13 | $3.12 | — |
| 2023-09-01 | 3.12 | $3.12 | — |
| 2023-08-31 | 3.12 | $3.12 | — |
| 2023-08-30 | 3.11 | $3.12 | — |
| 2023-08-29 | 3.10 | $3.12 | 12158 |
| 2023-08-28 | 3.09 | $3.18 | — |
| 2023-08-25 | 3.06 | $3.18 | 2918 |
| 2023-08-24 | 3.02 | $3.05 | 1352 |
| 2023-08-23 | 3.02 | $3.05 | — |
| 2023-08-22 | 3.01 | $3.05 | — |
| 2023-08-21 | 3.00 | $3.05 | — |
| 2023-08-18 | 2.99 | $3.05 | — |
| 2023-08-17 | 2.98 | $3.05 | — |
| 2023-08-16 | 2.97 | $3.05 | — |
| 2023-08-15 | 2.96 | $3.05 | 1808 |
| 2023-08-14 | 2.95 | $2.94 | — |
| 2023-08-11 | 2.97 | $2.94 | — |
| 2023-08-10 | 2.99 | $2.94 | 6784 |
| 2023-08-09 | 3.02 | $2.99 | 300 |
| 2023-08-08 | 3.04 | $3.09 | — |
| 2023-08-07 | 3.04 | $3.09 | 296 |
| 2023-08-04 | 3.04 | $2.95 | — |
| 2023-08-03 | 3.08 | $2.95 | — |
| 2023-08-02 | 3.13 | $2.96 | 1148 |
| 2023-08-01 | 3.19 | $3.02 | 969 |
| 2023-07-31 | 3.25 | $3.10 | 296 |
| 2023-07-28 | 3.29 | $3.21 | — |
| 2023-07-27 | 3.30 | $3.22 | 2512 |
| 2023-07-26 | 3.31 | $3.33 | 3093 |
| 2023-07-25 | 3.29 | $3.30 | — |
| 2023-07-24 | 3.28 | $3.30 | — |
| 2023-07-21 | 3.26 | $3.30 | — |
| 2023-07-20 | 3.23 | $3.30 | 4401 |
| 2023-07-19 | 3.20 | $3.21 | — |
| 2023-07-18 | 3.19 | $3.21 | — |
| 2023-07-17 | 3.18 | $3.21 | 15113 |
| 2023-07-14 | 3.16 | $3.18 | — |
| 2023-07-13 | 3.15 | $3.18 | — |
| 2023-07-12 | 3.14 | $3.18 | — |
| 2023-07-11 | 3.13 | $3.18 | — |
| 2023-07-10 | 3.11 | $3.18 | — |
| 2023-07-07 | 3.10 | $3.18 | — |
| 2023-07-06 | 3.07 | $3.18 | — |
| 2023-07-05 | 3.05 | $3.18 | 4120 |
| 2023-07-03 | 3.02 | $2.99 | — |
| 2023-06-30 | 3.04 | $2.99 | 1569 |
| 2023-06-29 | 3.07 | $3.14 | 1811 |
| 2023-06-28 | 3.06 | $3.05 | — |
| 2023-06-27 | 3.08 | $3.05 | 300 |
| 2023-06-26 | 3.10 | $3.10 | — |
| 2023-06-23 | 3.12 | $3.10 | — |
| 2023-06-22 | 3.13 | $3.10 | 7496 |
| 2023-06-21 | 3.16 | $3.13 | — |
| 2023-06-20 | 3.17 | $3.13 | 1920 |
| 2023-06-16 | 3.20 | $3.22 | — |
| 2023-06-15 | 3.20 | $3.22 | — |
| 2023-06-14 | 3.20 | $3.22 | — |
| 2023-06-13 | 3.20 | $3.22 | — |
| 2023-06-12 | 3.20 | $3.22 | — |
| 2023-06-09 | 3.20 | $3.22 | — |
| 2023-06-08 | 3.21 | $3.22 | — |
| 2023-06-07 | 3.21 | $3.22 | — |
| 2023-06-06 | 3.22 | $3.22 | — |
| 2023-06-05 | 3.24 | $3.22 | — |
| 2023-06-02 | 3.25 | $3.22 | — |
| 2023-06-01 | 3.27 | $3.22 | — |
| 2023-05-31 | 3.30 | $3.22 | — |
| 2023-05-30 | 3.33 | $3.22 | — |
| 2023-05-26 | 3.36 | $3.23 | 4594 |
| 2023-05-25 | 3.41 | $3.41 | — |
| 2023-05-24 | 3.40 | $3.41 | — |
| 2023-05-23 | 3.39 | $3.41 | — |
| 2023-05-22 | 3.38 | $3.41 | — |
| 2023-05-19 | 3.37 | $3.41 | — |
| 2023-05-18 | 3.36 | $3.41 | — |
| 2023-05-17 | 3.35 | $3.41 | — |
| 2023-05-16 | 3.33 | $3.41 | — |
| 2023-05-15 | 3.31 | $3.41 | 4244 |
| 2023-05-12 | 3.28 | $3.30 | 2743 |
| 2023-05-11 | 3.29 | $3.30 | — |
| 2023-05-10 | 3.29 | $3.30 | — |
| 2023-05-09 | 3.30 | $3.30 | — |
| 2023-05-08 | 3.31 | $3.30 | — |
| 2023-05-05 | 3.32 | $3.30 | — |
| 2023-05-04 | 3.34 | $3.30 | — |
| 2023-05-03 | 3.36 | $3.30 | — |
| 2023-05-02 | 3.38 | $3.30 | — |
| 2023-05-01 | 3.42 | $3.30 | — |
| 2023-04-28 | 3.45 | $3.30 | — |
| 2023-04-27 | 3.50 | $3.30 | — |
| 2023-04-26 | 3.56 | $3.30 | — |
| 2023-04-25 | 3.62 | $3.30 | 9469 |
| 2023-04-24 | 3.70 | $3.65 | — |
| 2023-04-21 | 3.69 | $3.65 | — |
| 2023-04-20 | 3.67 | $3.65 | — |
| 2023-04-19 | 3.64 | $3.65 | — |
| 2023-04-18 | 3.61 | $3.65 | — |
| 2023-04-17 | 3.57 | $3.65 | — |
| 2023-04-14 | 3.52 | $3.65 | — |
| 2023-04-13 | 3.45 | $3.65 | — |
| 2023-04-12 | 3.37 | $3.65 | — |
| 2023-04-11 | 3.27 | $3.65 | — |
| 2023-04-10 | 3.15 | $3.65 | 895 |
| 2023-04-06 | 3.01 | $3.11 | — |
| 2023-04-05 | 3.00 | $3.11 | — |
| 2023-04-04 | 3.00 | $3.11 | — |
| 2023-04-03 | 3.00 | $3.11 | — |
| 2023-03-31 | 3.01 | $3.11 | — |
| 2023-03-30 | 3.01 | $3.11 | — |
| 2023-03-29 | 3.03 | $3.11 | — |
| 2023-03-28 | 3.05 | $3.11 | — |
| 2023-03-27 | 3.07 | $3.11 | — |
| 2023-03-24 | 3.11 | $3.11 | — |
| 2023-03-23 | 3.15 | $3.11 | — |
| 2023-03-22 | 3.21 | $3.11 | — |
| 2023-03-21 | 3.29 | $3.11 | — |
| 2023-03-20 | 3.38 | $3.11 | 4771 |
| 2023-03-17 | 3.50 | $3.17 | 820 |
| 2023-03-16 | 3.62 | $3.65 | — |
| 2023-03-15 | 3.62 | $3.65 | — |
| 2023-03-14 | 3.62 | $3.65 | — |
| 2023-03-13 | 3.62 | $3.65 | — |
| 2023-03-10 | 3.63 | $3.65 | — |
| 2023-03-09 | 3.63 | $3.65 | — |
| 2023-03-08 | 3.63 | $3.65 | — |
| 2023-03-07 | 3.63 | $3.65 | — |
| 2023-03-06 | 3.64 | $3.65 | — |
| 2023-03-03 | 3.65 | $3.65 | — |
| 2023-03-02 | 3.65 | $3.65 | — |
| 2023-03-01 | 3.66 | $3.65 | — |
| 2023-02-28 | 3.68 | $3.65 | 105 |
| 2023-02-27 | 3.69 | $3.76 | — |
| 2023-02-24 | 3.68 | $3.76 | — |
| 2023-02-23 | 3.66 | $3.76 | 280 |
| 2023-02-22 | 3.64 | $3.64 | — |
| 2023-02-21 | 3.65 | $3.64 | — |
| 2023-02-17 | 3.66 | $3.64 | — |
| 2023-02-16 | 3.68 | $3.64 | — |
| 2023-02-15 | 3.69 | $3.64 | — |
| 2023-02-14 | 3.72 | $3.64 | — |
| 2023-02-13 | 3.75 | $3.64 | — |
| 2023-02-10 | 3.78 | $3.64 | — |
| 2023-02-09 | 3.82 | $3.64 | — |
| 2023-02-08 | 3.87 | $3.64 | — |
| 2023-02-07 | 3.92 | $3.64 | 1512 |
| 2023-02-06 | 3.99 | $3.67 | 2625 |
| 2023-02-03 | 4.05 | $3.93 | — |
| 2023-02-02 | 4.05 | $3.93 | — |
| 2023-02-01 | 4.04 | $3.93 | 75489 |
| 2023-01-31 | 4.03 | $4.05 | — |
| 2023-01-30 | 3.97 | $4.05 | — |
| 2023-01-27 | 3.89 | $4.05 | 8473 |
| 2023-01-26 | 3.80 | $4.03 | 57328 |
| 2023-01-25 | 3.68 | $3.71 | 76881 |
| 2023-01-24 | 3.64 | $3.60 | — |
| 2023-01-23 | 3.63 | $3.60 | — |
| 2023-01-20 | 3.61 | $3.60 | — |
| 2023-01-19 | 3.58 | $3.60 | — |
| 2023-01-18 | 3.54 | $3.60 | 1122 |
| 2023-01-17 | 3.49 | $3.54 | 4750 |
| 2023-01-13 | 3.45 | $3.53 | 3774 |
| 2023-01-12 | 3.40 | $3.45 | 71706 |
| 2023-01-11 | 3.36 | $3.43 | 40510 |
| 2023-01-10 | 3.32 | $3.34 | 35330 |
| 2023-01-09 | 3.29 | $3.43 | 1216 |
| 2023-01-06 | 3.23 | $3.25 | 55781 |
| 2023-01-05 | 3.22 | $3.24 | — |
| 2023-01-04 | 3.20 | $3.24 | 53836 |
| 2023-01-03 | 3.18 | $3.21 | — |
| 2022-12-30 | 3.17 | $3.21 | — |
| 2022-12-29 | 3.15 | $3.21 | — |
| 2022-12-28 | 3.12 | $3.21 | — |
| 2022-12-27 | 3.09 | $3.21 | 4198 |
| 2022-12-23 | 3.05 | $3.18 | — |
| 2022-12-22 | 3.01 | $3.18 | 730 |
| 2022-12-21 | 2.97 | $2.97 | — |
| 2022-12-20 | 2.98 | $2.97 | — |
| 2022-12-19 | 2.99 | $2.97 | — |
| 2022-12-16 | 3.01 | $2.97 | 8251 |
| 2022-12-15 | 3.03 | $2.98 | — |
| 2022-12-14 | 3.06 | $2.98 | — |
| 2022-12-13 | 3.09 | $2.98 | — |
| 2022-12-12 | 3.12 | $2.98 | 1980 |
| 2022-12-09 | 3.16 | $3.10 | — |
| 2022-12-08 | 3.17 | $3.10 | — |
| 2022-12-07 | 3.18 | $3.10 | 16595 |
| 2022-12-06 | 3.19 | $3.10 | 330 |
| 2022-12-05 | 3.20 | $3.18 | — |
| 2022-12-02 | 3.19 | $3.18 | — |
| 2022-12-01 | 3.18 | $3.18 | — |
| 2022-11-30 | 3.16 | $3.18 | 46415 |
| 2022-11-29 | 3.13 | $3.07 | — |
| 2022-11-28 | 3.13 | $3.07 | — |
| 2022-11-25 | 3.13 | $3.07 | — |
| 2022-11-23 | 3.12 | $3.07 | 39133 |
| 2022-11-22 | 3.12 | $3.12 | — |
| 2022-11-21 | 3.09 | $3.12 | 2260 |
| 2022-11-18 | 3.06 | $3.05 | — |
| 2022-11-17 | 3.03 | $3.05 | — |
| 2022-11-16 | 3.00 | $3.05 | — |
| 2022-11-15 | 2.97 | $3.05 | 856 |
| 2022-11-14 | 2.92 | $2.98 | 2428 |
| 2022-11-11 | 2.88 | $2.85 | — |
| 2022-11-10 | 2.88 | $2.85 | — |
| 2022-11-09 | 2.87 | $2.85 | 38429 |
| 2022-11-08 | 2.86 | $2.83 | — |
| 2022-11-07 | 2.85 | $2.83 | — |
| 2022-11-04 | 2.83 | $2.83 | — |
| 2022-11-03 | 2.82 | $2.83 | 91991 |
| 2022-11-02 | 2.79 | $2.79 | — |
| 2022-11-01 | 2.78 | $2.79 | — |
| 2022-10-31 | 2.76 | $2.79 | — |
| 2022-10-28 | 2.73 | $2.79 | 716 |
| 2022-10-27 | 2.69 | $2.71 | — |
| 2022-10-26 | 2.67 | $2.71 | — |
| 2022-10-25 | 2.65 | $2.71 | — |
| 2022-10-24 | 2.62 | $2.71 | — |
| 2022-10-21 | 2.58 | $2.71 | 74495 |
| 2022-10-20 | 2.53 | $2.50 | — |
| 2022-10-19 | 2.54 | $2.50 | — |
| 2022-10-18 | 2.55 | $2.50 | — |
| 2022-10-17 | 2.56 | $2.50 | — |
| 2022-10-14 | 2.58 | $2.50 | — |
| 2022-10-13 | 2.59 | $2.50 | — |
| 2022-10-12 | 2.61 | $2.50 | — |
| 2022-10-11 | 2.63 | $2.50 | 2384 |
| 2022-10-10 | 2.65 | $2.66 | — |
| 2022-10-07 | 2.63 | $2.66 | — |
| 2022-10-06 | 2.60 | $2.66 | — |
| 2022-10-05 | 2.56 | $2.66 | 499 |
| 2022-10-04 | 2.51 | $2.49 | — |
| 2022-10-03 | 2.50 | $2.49 | — |
| 2022-09-30 | 2.49 | $2.50 | 921 |
| 2022-09-29 | 2.47 | $2.41 | 5200 |
| 2022-09-28 | 2.48 | $2.47 | — |
| 2022-09-27 | 2.46 | $2.47 | — |
| 2022-09-26 | 2.44 | $2.47 | — |
| 2022-09-23 | 2.42 | $2.47 | — |
| 2022-09-22 | 2.39 | $2.47 | 126 |
| 2022-09-21 | 2.35 | $2.39 | — |
| 2022-09-20 | 2.33 | $2.39 | — |
| 2022-09-19 | 2.30 | $2.39 | 6087 |
| 2022-09-16 | 2.27 | $2.32 | 2319 |
| 2022-09-15 | 2.25 | $2.30 | — |
| 2022-09-14 | 2.23 | $2.30 | 1995 |
| 2022-09-13 | 2.21 | $2.18 | — |
| 2022-09-12 | 2.22 | $2.18 | — |
| 2022-09-09 | 2.23 | $2.18 | 7140 |
| 2022-09-08 | 2.25 | $2.23 | — |
| 2022-09-07 | 2.25 | $2.23 | — |
| 2022-09-06 | 2.26 | $2.23 | — |
| 2022-09-02 | 2.26 | $2.23 | 914 |
| 2022-09-01 | 2.26 | $2.17 | — |
| 2022-08-31 | 2.29 | $2.17 | — |
| 2022-08-30 | 2.31 | $2.17 | 5066 |
| 2022-08-29 | 2.35 | $2.12 | 2357 |
| 2022-08-26 | 2.40 | $2.22 | 1773 |
| 2022-08-25 | 2.43 | $2.45 | — |
| 2022-08-24 | 2.40 | $2.45 | — |
| 2022-08-23 | 2.35 | $2.45 | 117 |
| 2022-08-22 | 2.30 | $2.23 | 5885 |
| 2022-08-19 | 2.30 | $2.17 | 20515 |
| 2022-08-18 | 2.31 | $2.24 | — |
| 2022-08-17 | 2.31 | $2.24 | — |
| 2022-08-16 | 2.30 | $2.24 | — |
| 2022-08-15 | 2.29 | $2.24 | 39928 |
| 2022-08-12 | 2.27 | $2.40 | — |
| 2022-08-11 | 2.20 | $2.40 | 41250 |
| 2022-08-10 | 2.11 | $2.08 | — |
| 2022-08-09 | 2.10 | $2.08 | — |
| 2022-08-08 | 2.09 | $2.08 | — |
| 2022-08-05 | 2.07 | $2.08 | — |
| 2022-08-04 | 2.05 | $2.08 | — |
| 2022-08-03 | 2.03 | $2.08 | — |
| 2022-08-02 | 2.00 | $2.08 | — |
| 2022-08-01 | 1.96 | $2.08 | 11387 |
| 2022-07-29 | 1.91 | $1.90 | — |
| 2022-07-28 | 1.91 | $1.90 | — |
| 2022-07-27 | 1.90 | $1.90 | — |
| 2022-07-26 | 1.90 | $1.90 | — |
| 2022-07-25 | 1.90 | $1.90 | — |
| 2022-07-22 | 1.89 | $1.90 | — |
| 2022-07-21 | 1.89 | $1.90 | — |
| 2022-07-20 | 1.88 | $1.90 | — |
| 2022-07-19 | 1.88 | $1.90 | — |
| 2022-07-18 | 1.87 | $1.90 | — |
| 2022-07-15 | 1.86 | $1.90 | — |
| 2022-07-14 | 1.85 | $1.90 | — |
| 2022-07-13 | 1.84 | $1.90 | — |
| 2022-07-12 | 1.83 | $1.90 | — |
| 2022-07-11 | 1.81 | $1.90 | — |
| 2022-07-08 | 1.79 | $1.90 | — |
| 2022-07-07 | 1.77 | $1.90 | 3652 |
| 2022-07-06 | 1.75 | $1.95 | — |
| 2022-07-05 | 1.71 | $1.95 | 829 |
| 2022-07-01 | 1.67 | $1.73 | — |
| 2022-06-30 | 1.68 | $1.73 | — |
| 2022-06-29 | 1.71 | $1.73 | 17382 |
| 2022-06-28 | 1.74 | $1.77 | 6696 |
| 2022-06-27 | 1.77 | $1.85 | — |
| 2022-06-24 | 1.78 | $1.85 | — |
| 2022-06-23 | 1.80 | $1.85 | — |
| 2022-06-22 | 1.82 | $1.85 | — |
| 2022-06-21 | 1.85 | $1.85 | — |
| 2022-06-17 | 1.90 | $1.85 | — |
| 2022-06-16 | 1.95 | $1.85 | 45109 |
| 2022-06-15 | 2.02 | $1.95 | — |
| 2022-06-14 | 2.08 | $1.95 | — |
| 2022-06-13 | 2.15 | $1.95 | 984 |
| 2022-06-10 | 2.24 | $1.94 | 662 |
| 2022-06-09 | 2.35 | $2.40 | — |
| 2022-06-08 | 2.35 | $2.40 | 12256 |
| 2022-06-07 | 2.34 | $2.28 | — |
| 2022-06-06 | 2.36 | $2.28 | — |
| 2022-06-03 | 2.40 | $2.28 | 1193 |
| 2022-06-02 | 2.44 | $2.50 | 100 |
| 2022-06-01 | 2.42 | $2.57 | — |
| 2022-05-31 | 2.38 | $2.57 | — |
| 2022-05-27 | 2.33 | $2.57 | 4459 |
| 2022-05-26 | 2.26 | $2.15 | — |
| 2022-05-25 | 2.32 | $2.15 | — |
| 2022-05-24 | 2.39 | $2.15 | 1866 |
| 2022-05-23 | 2.47 | $2.52 | — |
| 2022-05-20 | 2.46 | $2.52 | — |
| 2022-05-19 | 2.45 | $2.52 | — |
| 2022-05-18 | 2.43 | $2.52 | — |
| 2022-05-17 | 2.41 | $2.52 | 1792 |
| 2022-05-16 | 2.38 | $2.39 | — |
| 2022-05-13 | 2.39 | $2.39 | — |
| 2022-05-12 | 2.41 | $2.39 | 95181 |
| 2022-05-11 | 2.42 | $2.31 | — |
| 2022-05-10 | 2.47 | $2.31 | 3271 |
| 2022-05-09 | 2.53 | $2.57 | — |
| 2022-05-06 | 2.52 | $2.57 | — |
| 2022-05-05 | 2.51 | $2.57 | — |
| 2022-05-04 | 2.49 | $2.57 | 925 |
| 2022-05-03 | 2.47 | $2.53 | — |
| 2022-05-02 | 2.46 | $2.53 | — |
| 2022-04-29 | 2.45 | $2.53 | 2729 |
| 2022-04-28 | 2.43 | $2.42 | — |
| 2022-04-27 | 2.45 | $2.42 | — |
| 2022-04-26 | 2.47 | $2.42 | — |
| 2022-04-25 | 2.49 | $2.42 | — |
| 2022-04-22 | 2.53 | $2.42 | — |
| 2022-04-21 | 2.56 | $2.42 | 408 |
| 2022-04-20 | 2.61 | $2.55 | — |
| 2022-04-19 | 2.62 | $2.55 | — |
| 2022-04-18 | 2.64 | $2.55 | — |
| 2022-04-14 | 2.66 | $2.55 | 3599 |
| 2022-04-13 | 2.68 | $2.61 | 2366 |
| 2022-04-12 | 2.69 | $2.66 | 2520 |
| 2022-04-11 | 2.68 | $2.58 | 513 |
| 2022-04-08 | 2.69 | $2.62 | — |
| 2022-04-07 | 2.69 | $2.62 | — |
| 2022-04-06 | 2.68 | $2.62 | — |
| 2022-04-05 | 2.68 | $2.62 | 46695 |
| 2022-04-04 | 2.67 | $2.39 | 39882 |
| 2022-04-01 | 2.73 | $2.70 | 14924 |
| 2022-03-31 | 2.70 | $2.81 | — |
| 2022-03-30 | 2.62 | $2.81 | — |
| 2022-03-29 | 2.53 | $2.81 | — |
| 2022-03-28 | 2.42 | $2.81 | 2173 |
| 2022-03-25 | 2.28 | $2.70 | 100 |
| 2022-03-24 | 2.15 | $2.17 | — |
| 2022-03-23 | 2.15 | $2.17 | 10457 |
| 2022-03-22 | 2.15 | $2.19 | — |
| 2022-03-21 | 2.15 | $2.19 | — |
| 2022-03-18 | 2.15 | $2.19 | — |
| 2022-03-17 | 2.15 | $2.19 | 36036 |
| 2022-03-16 | 2.15 | $2.06 | 86754 |
| 2022-03-15 | 2.20 | $2.17 | — |
| 2022-03-14 | 2.21 | $2.17 | 78127 |
| 2022-03-11 | 2.23 | $2.25 | 48096 |
| 2022-03-10 | 2.23 | $2.17 | — |
| 2022-03-09 | 2.26 | $2.17 | 6008 |
| 2022-03-08 | 2.29 | $1.96 | 7574 |
| 2022-03-07 | 2.39 | $2.23 | 237 |
| 2022-03-04 | 2.43 | $2.33 | — |
| 2022-03-03 | 2.45 | $2.33 | 82936 |
| 2022-03-02 | 2.46 | $2.32 | 61262 |
| 2022-03-01 | 2.48 | $2.44 | — |
| 2022-02-28 | 2.47 | $2.44 | 54283 |
| 2022-02-25 | 2.45 | $2.42 | — |
| 2022-02-24 | 2.42 | $2.42 | — |
| 2022-02-23 | 2.39 | $2.42 | 30256 |
| 2022-02-22 | 2.35 | $2.32 | 1292 |
| 2022-02-18 | 2.34 | $2.35 | — |
| 2022-02-17 | 2.30 | $2.35 | — |
| 2022-02-16 | 2.26 | $2.35 | 1774 |
| 2022-02-15 | 2.20 | $2.48 | 40917 |
| 2022-02-14 | 2.09 | $2.03 | — |
| 2022-02-11 | 2.09 | $2.03 | — |
| 2022-02-10 | 2.10 | $2.03 | — |
| 2022-02-09 | 2.10 | $2.03 | — |
| 2022-02-08 | 2.11 | $2.03 | — |
| 2022-02-07 | 2.11 | $2.03 | 3831 |
| 2022-02-04 | 2.11 | $2.25 | — |
| 2022-02-03 | 2.05 | $2.25 | 10085 |
| 2022-02-02 | 1.96 | $2.25 | 4066 |
| 2022-02-01 | 1.86 | $1.96 | 261 |
| 2022-01-31 | 1.82 | $1.80 | — |
| 2022-01-28 | 1.82 | $1.80 | — |
| 2022-01-27 | 1.83 | $1.80 | — |
| 2022-01-26 | 1.84 | $1.80 | — |
| 2022-01-25 | 1.85 | $1.80 | — |
| 2022-01-24 | 1.86 | $1.80 | — |
| 2022-01-21 | 1.87 | $1.80 | — |
| 2022-01-20 | 1.89 | $1.81 | 3563 |
| 2022-01-19 | 1.90 | $1.88 | 10357 |
| 2022-01-18 | 1.89 | $1.85 | — |
| 2022-01-14 | 1.89 | $1.85 | — |
| 2022-01-13 | 1.89 | $1.85 | — |
| 2022-01-12 | 1.89 | $1.85 | — |
| 2022-01-11 | 1.88 | $1.85 | — |
| 2022-01-10 | 1.87 | $1.85 | — |
| 2022-01-07 | 1.86 | $1.85 | — |
| 2022-01-06 | 1.85 | $1.85 | — |
| 2022-01-05 | 1.83 | $1.85 | — |
| 2022-01-04 | 1.80 | $1.85 | 1907 |
| 2022-01-03 | 1.77 | $1.84 | 1480 |
| 2021-12-31 | 1.74 | $1.78 | 1200 |
| 2021-12-30 | 1.71 | $1.78 | 4161 |
| 2021-12-29 | 1.68 | $1.79 | 6534 |
| 2021-12-28 | 1.63 | $1.49 | — |
| 2021-12-27 | 1.67 | $1.49 | — |
| 2021-12-23 | 1.72 | $1.49 | — |
| 2021-12-22 | 1.78 | $1.49 | 1805 |
| 2021-12-21 | 1.85 | $1.72 | 3176 |
| 2021-12-20 | 1.86 | $1.71 | 19847 |
| 2021-12-17 | 1.88 | $1.89 | 19645 |
| 2021-12-16 | 1.83 | $1.75 | — |
| 2021-12-15 | 1.82 | $1.75 | — |
| 2021-12-14 | 1.81 | $1.75 | — |
| 2021-12-13 | 1.79 | $1.75 | 3249 |
| 2021-12-10 | 1.76 | $1.79 | — |
| 2021-12-09 | 1.71 | $1.79 | 5143 |
| 2021-12-08 | 1.65 | $1.67 | — |
| 2021-12-07 | 1.61 | $1.67 | — |
| 2021-12-06 | 1.56 | $1.67 | — |
| 2021-12-03 | 1.50 | $1.67 | — |
| 2021-12-02 | 1.43 | $1.67 | — |
| 2021-12-01 | 1.33 | $1.67 | — |
| 2021-11-30 | 1.22 | $1.67 | — |
| 2021-11-29 | 1.09 | $1.67 | 2188 |
| 2021-11-26 | 0.93 | $1.09 | — |
| 2021-11-24 | 0.92 | $1.09 | — |
| 2021-11-23 | 0.91 | $1.09 | 1655 |
| 2021-11-22 | 0.91 | $1.06 | 832 |
| 2021-11-19 | 0.92 | $1.81 | 4302 |
| 2021-11-18 | 0.70 | $1.79 | 9300 |
| 2021-11-17 | 0.44 | $0.03 | 12003 |
| 2021-11-16 | 0.69 | $0.03 | — |
| 2021-11-15 | 1.00 | $0.03 | — |
| 2021-11-12 | 1.39 | $0.03 | 1370 |
| 2021-11-11 | 1.86 | $1.87 | 7488 |
| 2021-11-10 | 1.86 | $1.87 | 4452 |
| 2021-11-09 | 1.85 | $1.87 | — |
| 2021-11-08 | 1.84 | $1.87 | — |
| 2021-11-05 | 1.83 | $1.87 | 332 |
| 2021-11-04 | 1.82 | $1.84 | — |
| 2021-11-03 | 1.81 | $1.84 | 6279 |
| 2021-11-02 | 1.80 | $1.81 | — |
| 2021-11-01 | 1.81 | $1.81 | — |
| 2021-10-29 | 1.81 | $1.81 | — |
| 2021-10-28 | 1.81 | $1.81 | — |
| 2021-10-27 | 1.81 | $1.81 | — |
| 2021-10-26 | 1.81 | $1.81 | — |
| 2021-10-25 | 1.82 | $1.81 | 4525 |
| 2021-10-22 | 1.82 | $1.83 | — |
| 2021-10-21 | 1.82 | $1.83 | — |
| 2021-10-20 | 1.82 | $1.83 | — |
| 2021-10-19 | 1.82 | $1.83 | — |
| 2021-10-18 | 1.82 | $1.83 | — |
| 2021-10-15 | 1.82 | $1.83 | — |
| 2021-10-14 | 1.82 | $1.83 | — |
| 2021-10-13 | 1.82 | $1.83 | — |
| 2021-10-12 | 1.82 | $1.83 | — |
| 2021-10-11 | 1.82 | $1.83 | — |
| 2021-10-08 | 1.82 | $1.83 | — |
| 2021-10-07 | 1.82 | $1.83 | — |
| 2021-10-06 | 1.82 | $1.83 | — |
| 2021-10-05 | 1.82 | $1.83 | — |
| 2021-10-04 | 1.83 | $1.83 | — |
| 2021-10-01 | 1.83 | $1.83 | — |
| 2021-09-30 | 1.84 | $1.83 | — |
| 2021-09-29 | 1.85 | $1.83 | — |
| 2021-09-28 | 1.86 | $1.83 | — |
| 2021-09-27 | 1.87 | $1.83 | — |
| 2021-09-24 | 1.88 | $1.83 | 6060 |
| 2021-09-23 | 1.90 | $1.90 | — |
| 2021-09-22 | 1.90 | $1.90 | — |
| 2021-09-21 | 1.91 | $1.90 | — |
| 2021-09-20 | 1.91 | $1.90 | — |
| 2021-09-17 | 1.91 | $1.90 | — |
| 2021-09-16 | 1.91 | $1.90 | — |
| 2021-09-15 | 1.91 | $1.90 | — |
| 2021-09-14 | 1.91 | $1.90 | — |
| 2021-09-13 | 1.92 | $1.90 | — |
| 2021-09-10 | 1.92 | $1.90 | — |
| 2021-09-09 | 1.92 | $1.90 | — |
| 2021-09-08 | 1.92 | $1.90 | 11761 |
| 2021-09-07 | 1.92 | $1.93 | — |
| 2021-09-03 | 1.92 | $1.93 | — |
| 2021-09-02 | 1.91 | $1.93 | 1437 |
| 2021-09-01 | 1.90 | $1.94 | 1785 |
| 2021-08-31 | 1.88 | $1.87 | — |
| 2021-08-30 | 1.88 | $1.87 | — |
| 2021-08-27 | 1.88 | $1.87 | — |
| 2021-08-26 | 1.89 | $1.87 | — |
| 2021-08-25 | 1.89 | $1.87 | — |
| 2021-08-24 | 1.89 | $1.87 | — |
| 2021-08-23 | 1.89 | $1.87 | — |
| 2021-08-20 | 1.89 | $1.87 | 11825 |
| 2021-08-19 | 1.89 | $1.88 | — |
| 2021-08-18 | 1.89 | $1.88 | — |
| 2021-08-17 | 1.89 | $1.88 | — |
| 2021-08-16 | 1.89 | $1.88 | — |
| 2021-08-13 | 1.88 | $1.88 | — |
| 2021-08-12 | 1.88 | $1.88 | — |
| 2021-08-11 | 1.87 | $1.88 | — |
| 2021-08-10 | 1.86 | $1.88 | — |
| 2021-08-09 | 1.85 | $1.88 | — |
| 2021-08-06 | 1.83 | $1.88 | — |
| 2021-08-05 | 1.81 | $1.88 | 4647 |
| 2021-08-04 | 1.79 | $1.79 | — |
| 2021-08-03 | 1.79 | $1.79 | — |
| 2021-08-02 | 1.79 | $1.79 | — |
| 2021-07-30 | 1.79 | $1.79 | — |
| 2021-07-29 | 1.79 | $1.79 | — |
| 2021-07-28 | 1.79 | $1.79 | — |
| 2021-07-27 | 1.79 | $1.79 | — |
| 2021-07-26 | 1.79 | $1.79 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.31
2026-07-20
Close Price
$3.30
Vol: 330
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.78
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 76.31 | $3.30 | 330 |
| 2026-07-17 | 76.31 | $3.30 | 330 |
| 2026-07-16 | 76.31 | $3.30 | 330 |
| 2026-07-15 | 47.64 | $3.11 | — |
| 2026-07-14 | 47.64 | $3.11 | 6800 |
| 2026-07-13 | 44.44 | $3.10 | — |
| 2026-07-10 | 44.44 | $3.10 | 100 |
| 2026-07-09 | 44.44 | $3.10 | 100 |
| 2026-07-08 | 44.44 | $3.10 | — |
| 2026-07-07 | 44.44 | $3.10 | — |
| 2026-07-06 | 44.44 | $3.10 | 100 |
| 2026-07-02 | 44.44 | $3.10 | 100 |
| 2026-07-01 | 44.44 | $3.10 | 100 |
| 2026-06-30 | 44.44 | $3.10 | 100 |
| 2026-06-29 | 44.44 | $3.10 | 100 |
| 2026-06-26 | 44.44 | $3.10 | 100 |
| 2026-06-25 | 44.44 | $3.10 | 100 |
| 2026-06-24 | 44.44 | $3.10 | 660 |
| 2026-06-23 | 44.44 | $3.10 | 100 |
| 2026-06-22 | 44.44 | $3.10 | 100 |
| 2026-06-18 | 44.44 | $3.10 | 100 |
| 2026-06-17 | 44.44 | $3.10 | 100 |
| 2026-06-16 | 44.44 | $3.10 | 100 |
| 2026-06-15 | 44.44 | $3.10 | 100 |
| 2026-06-12 | 44.44 | $3.10 | 100 |
| 2026-06-11 | 44.44 | $3.10 | 100 |
| 2026-06-10 | 44.44 | $3.10 | 100 |
| 2026-06-09 | 44.44 | $3.10 | 4000 |
| 2026-06-08 | 39.94 | $3.06 | — |
| 2026-06-05 | 39.94 | $3.06 | 100 |
| 2026-06-04 | 39.94 | $3.06 | 100 |
| 2026-06-03 | 39.94 | $3.06 | 100 |
| 2026-06-02 | 39.94 | $3.06 | 100 |
| 2026-06-01 | 39.94 | $3.06 | 100 |
| 2026-05-29 | 39.94 | $3.06 | 9803 |
| 2026-05-28 | 60.48 | $3.30 | 363 |
| 2026-05-27 | 47.70 | $3.18 | 100 |
| 2026-05-26 | 47.70 | $3.18 | — |
| 2026-05-22 | 47.70 | $3.18 | 100 |
| 2026-05-21 | 47.70 | $3.18 | 100 |
| 2026-05-20 | 47.70 | $3.18 | 100 |
| 2026-05-19 | 47.70 | $3.18 | 100 |
| 2026-05-18 | 47.70 | $3.18 | 100 |
| 2026-05-15 | 47.70 | $3.18 | — |
| 2026-05-14 | 47.70 | $3.18 | 100 |
| 2026-05-13 | 47.70 | $3.18 | 100 |
| 2026-05-12 | 47.70 | $3.18 | 225 |
| 2026-05-11 | 46.05 | $3.16 | 100 |
| 2026-05-08 | 46.75 | $3.17 | 175 |
| 2026-05-07 | 35.55 | $3.05 | — |
| 2026-05-06 | 35.55 | $3.05 | 16115 |
| 2026-05-05 | 74.39 | $3.38 | 100 |
| 2026-05-04 | 74.39 | $3.38 | 100 |
| 2026-05-01 | 74.39 | $3.38 | 100 |
| 2026-04-30 | 74.39 | $3.38 | 100 |
| 2026-04-29 | 74.39 | $3.38 | 100 |
| 2026-04-28 | 74.39 | $3.38 | 100 |
| 2026-04-27 | 74.39 | $3.38 | 100 |
| 2026-04-24 | 74.39 | $3.38 | 100 |
| 2026-04-23 | 74.39 | $3.38 | 100 |
| 2026-04-22 | 74.39 | $3.38 | 100 |
| 2026-04-21 | 74.39 | $3.38 | 100 |
| 2026-04-20 | 74.39 | $3.38 | — |
| 2026-04-17 | 74.39 | $3.38 | 100 |
| 2026-04-16 | 74.39 | $3.38 | 100 |
| 2026-04-15 | 74.39 | $3.38 | 100 |
| 2026-04-14 | 74.39 | $3.38 | 1000 |
| 2026-04-13 | 71.48 | $3.31 | 100 |
| 2026-04-10 | 71.48 | $3.31 | 100 |
| 2026-04-09 | 71.48 | $3.31 | 100 |
| 2026-04-08 | 71.48 | $3.31 | 100 |
| 2026-04-07 | 71.48 | $3.31 | 100 |
| 2026-04-06 | 71.48 | $3.31 | 375 |
| 2026-04-02 | 67.62 | $3.21 | 100 |
| 2026-04-01 | 67.62 | $3.21 | 600 |
| 2026-03-31 | 56.44 | $3.00 | 100 |
| 2026-03-30 | 56.44 | $3.00 | 100 |
| 2026-03-27 | 56.44 | $3.00 | 101 |
| 2026-03-26 | 63.61 | $3.08 | 2000 |
| 2026-03-25 | 38.57 | $2.81 | 2000 |
| 2026-03-24 | 38.57 | $2.81 | 2000 |
| 2026-03-23 | 38.57 | $2.81 | 2000 |
| 2026-03-20 | 38.57 | $2.81 | 2000 |
| 2026-03-19 | 38.57 | $2.81 | 2000 |
| 2026-03-18 | 51.87 | $2.94 | 2000 |
| 2026-03-17 | 51.87 | $2.94 | 2000 |
| 2026-03-16 | 51.87 | $2.94 | 200 |
| 2026-03-13 | 31.67 | $2.81 | 2000 |
| 2026-03-12 | 75.88 | $3.00 | 2000 |
| 2026-03-11 | 75.88 | $3.00 | 2000 |
| 2026-03-10 | 75.88 | $3.00 | 2000 |
| 2026-03-09 | 75.88 | $3.00 | 2000 |
| 2026-03-06 | 75.88 | $3.00 | 2000 |
| 2026-03-05 | 75.88 | $3.00 | 2000 |
| 2026-03-04 | 74.51 | $2.99 | 61487 |
| 2026-03-03 | 74.51 | $2.99 | 61487 |
| 2026-03-02 | 74.51 | $2.99 | 61487 |
| 2026-02-27 | 74.51 | $2.99 | 61487 |
| 2026-02-26 | 74.51 | $2.99 | 61487 |
| 2026-02-25 | 74.51 | $2.99 | 61487 |
| 2026-02-24 | 74.51 | $2.99 | 61487 |
| 2026-02-23 | 74.51 | $2.99 | 61487 |
| 2026-02-20 | 74.51 | $2.99 | — |
| 2026-02-19 | 74.51 | $2.99 | — |
| 2026-02-18 | 74.51 | $2.99 | — |
| 2026-02-17 | 74.51 | $2.99 | — |
| 2026-02-13 | 74.51 | $2.99 | — |
| 2026-02-12 | 74.51 | $2.99 | — |
| 2026-02-11 | 74.51 | $2.99 | — |
| 2026-02-10 | 74.51 | $2.99 | — |
| 2026-02-09 | 74.51 | $2.99 | — |
| 2026-02-06 | 74.51 | $2.99 | — |
| 2026-02-05 | 74.51 | $2.99 | 61487 |
| 2026-02-04 | 74.51 | $2.99 | 61487 |
| 2026-02-03 | 74.51 | $2.99 | 61487 |
| 2026-02-02 | 74.51 | $2.99 | — |
| 2026-01-30 | 74.51 | $2.99 | — |
| 2026-01-29 | 74.51 | $2.99 | 61487 |
| 2026-01-28 | 74.51 | $2.99 | 61487 |
| 2026-01-27 | 74.51 | $2.99 | 61487 |
| 2026-01-26 | 74.51 | $2.99 | 61487 |
| 2026-01-23 | 74.51 | $2.99 | 61487 |
| 2026-01-22 | 75.53 | $3.00 | 62487 |
| 2026-01-21 | 68.54 | $2.83 | 10000 |
| 2026-01-20 | 68.54 | $2.83 | 10000 |
| 2026-01-16 | 36.95 | $2.50 | 10000 |
| 2026-01-15 | 36.95 | $2.50 | 10000 |
| 2026-01-14 | 36.95 | $2.50 | 10000 |
| 2026-01-13 | 36.95 | $2.50 | 10000 |
| 2026-01-12 | 28.03 | $2.45 | 15019 |
| 2026-01-09 | 49.17 | $2.61 | 10000 |
| 2026-01-08 | 49.17 | $2.61 | 10000 |
| 2026-01-07 | 49.17 | $2.61 | 10000 |
| 2026-01-06 | 49.17 | $2.61 | 565 |
| 2026-01-05 | 70.96 | $2.69 | 10000 |
| 2026-01-02 | 70.96 | $2.69 | 10000 |
| 2025-12-31 | 70.96 | $2.69 | 10000 |
| 2025-12-30 | 70.96 | $2.69 | 10000 |
| 2025-12-29 | 70.96 | $2.69 | 10000 |
| 2025-12-26 | 70.96 | $2.69 | 10000 |
| 2025-12-24 | 70.96 | $2.69 | — |
| 2025-12-23 | 70.96 | $2.69 | 10000 |
| 2025-12-22 | 70.96 | $2.69 | 10000 |
| 2025-12-19 | 66.25 | $2.65 | 10000 |
| 2025-12-18 | 66.25 | $2.65 | 10000 |
| 2025-12-17 | 66.25 | $2.65 | 10000 |
| 2025-12-16 | 66.25 | $2.65 | 10000 |
| 2025-12-15 | 66.25 | $2.65 | — |
| 2025-12-12 | 66.25 | $2.65 | — |
| 2025-12-11 | 66.25 | $2.65 | — |
| 2025-12-10 | 66.25 | $2.65 | 10000 |
| 2025-12-09 | 66.25 | $2.65 | — |
| 2025-12-08 | 66.25 | $2.65 | 10000 |
| 2025-12-05 | 66.25 | $2.65 | 10000 |
| 2025-12-04 | 66.25 | $2.65 | 10000 |
| 2025-12-03 | 74.41 | $2.70 | 10000 |
| 2025-12-02 | 74.41 | $2.70 | 10000 |
| 2025-12-01 | 47.62 | $2.47 | 10000 |
| 2025-11-28 | 47.62 | $2.47 | 10000 |
| 2025-11-26 | 47.62 | $2.47 | 10000 |
| 2025-11-25 | 47.62 | $2.47 | 850 |
| 2025-11-24 | 35.71 | $2.42 | 10000 |
| 2025-11-21 | 35.71 | $2.42 | 10000 |
| 2025-11-20 | 35.71 | $2.42 | 10000 |
| 2025-11-19 | 35.71 | $2.42 | 10000 |
| 2025-11-18 | 87.73 | $2.58 | 10000 |
| 2025-11-17 | 87.73 | $2.58 | 10000 |
| 2025-11-14 | 81.73 | $2.54 | 400 |
| 2025-11-13 | 81.73 | $2.54 | 400 |
| 2025-11-12 | 81.73 | $2.54 | 400 |
| 2025-11-11 | 81.73 | $2.54 | 400 |
| 2025-11-10 | 81.73 | $2.54 | 400 |
| 2025-11-07 | 81.73 | $2.54 | 400 |
| 2025-11-06 | 81.73 | $2.54 | 400 |
| 2025-11-05 | 81.73 | $2.54 | 400 |
| 2025-11-04 | 81.73 | $2.54 | 400 |
| 2025-11-03 | 81.73 | $2.54 | 400 |
| 2025-10-31 | 81.73 | $2.54 | 1481 |
| 2025-10-30 | 94.95 | $2.56 | 400 |
| 2025-10-29 | 94.95 | $2.56 | 400 |
| 2025-10-28 | 92.05 | $2.51 | — |
| 2025-10-27 | 92.05 | $2.51 | — |
| 2025-10-24 | 92.05 | $2.51 | — |
| 2025-10-23 | 92.05 | $2.51 | — |
| 2025-10-22 | 92.05 | $2.51 | 100 |
| 2025-10-21 | 91.27 | $2.50 | — |
| 2025-10-20 | 91.27 | $2.50 | — |
| 2025-10-17 | 91.27 | $2.50 | — |
| 2025-10-16 | 91.27 | $2.50 | — |
| 2025-10-15 | 91.27 | $2.50 | — |
| 2025-10-14 | 91.27 | $2.50 | — |
| 2025-10-13 | 91.27 | $2.50 | — |
| 2025-10-10 | 91.27 | $2.50 | 401 |
| 2025-10-09 | 91.27 | $2.50 | — |
| 2025-10-08 | 91.27 | $2.50 | — |
| 2025-10-07 | 91.27 | $2.50 | — |
| 2025-10-06 | 91.27 | $2.50 | — |
| 2025-10-03 | 91.27 | $2.50 | — |
| 2025-10-02 | 91.27 | $2.50 | — |
| 2025-10-01 | 91.27 | $2.50 | — |
| 2025-09-30 | 91.27 | $2.50 | — |
| 2025-09-29 | 91.27 | $2.50 | — |
| 2025-09-26 | 91.27 | $2.50 | — |
| 2025-09-25 | 91.27 | $2.50 | — |
| 2025-09-24 | 91.27 | $2.50 | — |
| 2025-09-23 | 91.27 | $2.50 | 13750 |
| 2025-09-22 | 14.29 | $2.23 | — |
| 2025-09-19 | 14.29 | $2.23 | — |
| 2025-09-18 | 14.29 | $2.23 | — |
| 2025-09-17 | 14.29 | $2.23 | — |
| 2025-09-16 | 14.29 | $2.23 | — |
| 2025-09-15 | 14.29 | $2.23 | — |
| 2025-09-12 | 14.29 | $2.23 | — |
| 2025-09-11 | 14.29 | $2.23 | — |
| 2025-09-10 | 14.29 | $2.23 | — |
| 2025-09-09 | 14.29 | $2.23 | — |
| 2025-09-08 | 14.29 | $2.23 | — |
| 2025-09-05 | 14.29 | $2.23 | — |
| 2025-09-04 | 14.29 | $2.23 | — |
| 2025-09-03 | 14.29 | $2.23 | — |
| 2025-09-02 | 14.29 | $2.23 | — |
| 2025-08-29 | 14.29 | $2.23 | — |
| 2025-08-28 | 14.29 | $2.23 | — |
| 2025-08-27 | 14.29 | $2.23 | — |
| 2025-08-26 | 14.29 | $2.23 | — |
| 2025-08-25 | 14.29 | $2.23 | — |
| 2025-08-22 | 14.29 | $2.23 | — |
| 2025-08-21 | 14.29 | $2.23 | — |
| 2025-08-20 | 14.29 | $2.23 | — |
| 2025-08-19 | 14.29 | $2.23 | — |
| 2025-08-18 | 14.29 | $2.23 | — |
| 2025-08-15 | 14.29 | $2.23 | — |
| 2025-08-14 | 14.29 | $2.23 | — |
| 2025-08-13 | 14.29 | $2.23 | — |
| 2025-08-12 | 14.29 | $2.23 | — |
| 2025-08-11 | 14.29 | $2.23 | — |
| 2025-08-08 | 14.29 | $2.23 | — |
| 2025-08-07 | 14.29 | $2.23 | — |
| 2025-08-06 | 14.29 | $2.23 | — |
| 2025-08-05 | 15.20 | $2.24 | 600 |
| 2025-08-04 | 18.59 | $2.27 | — |
| 2025-08-01 | 18.59 | $2.27 | — |
| 2025-07-31 | 18.59 | $2.27 | — |
| 2025-07-30 | 18.59 | $2.27 | — |
| 2025-07-29 | 18.59 | $2.27 | — |
| 2025-07-28 | 18.59 | $2.27 | — |
| 2025-07-25 | 18.59 | $2.27 | — |
| 2025-07-24 | 18.59 | $2.27 | — |
| 2025-07-23 | 18.59 | $2.27 | — |
| 2025-07-22 | 18.59 | $2.27 | — |
| 2025-07-21 | 18.59 | $2.27 | — |
| 2025-07-18 | 18.59 | $2.27 | — |
| 2025-07-17 | 18.59 | $2.27 | — |
| 2025-07-16 | 18.59 | $2.27 | — |
| 2025-07-15 | 18.59 | $2.27 | — |
| 2025-07-14 | 18.59 | $2.27 | — |
| 2025-07-11 | 18.59 | $2.27 | — |
| 2025-07-10 | 18.59 | $2.27 | — |
| 2025-07-09 | 18.59 | $2.27 | 20031 |
| 2025-07-08 | 30.59 | $2.41 | — |
| 2025-07-07 | 30.59 | $2.41 | — |
| 2025-07-03 | 30.59 | $2.41 | — |
| 2025-07-02 | 30.59 | $2.41 | — |
| 2025-07-01 | 30.59 | $2.41 | — |
| 2025-06-30 | 30.59 | $2.41 | — |
| 2025-06-27 | 30.59 | $2.41 | — |
| 2025-06-26 | 30.59 | $2.41 | — |
| 2025-06-25 | 30.59 | $2.41 | — |
| 2025-06-24 | 30.59 | $2.41 | 2959 |
| 2025-06-23 | 54.83 | $2.57 | — |
| 2025-06-20 | 54.83 | $2.57 | — |
| 2025-06-18 | 54.83 | $2.57 | — |
| 2025-06-17 | 54.83 | $2.57 | — |
| 2025-06-16 | 54.83 | $2.57 | — |
| 2025-06-13 | 54.83 | $2.57 | — |
| 2025-06-12 | 54.83 | $2.57 | 4551 |
| 2025-06-11 | 63.62 | $2.61 | — |
| 2025-06-10 | 63.62 | $2.61 | — |
| 2025-06-09 | 63.62 | $2.61 | — |
| 2025-06-06 | 63.62 | $2.61 | — |
| 2025-06-05 | 63.62 | $2.61 | — |
| 2025-06-04 | 63.62 | $2.61 | — |
| 2025-06-03 | 63.62 | $2.61 | — |
| 2025-06-02 | 63.62 | $2.61 | — |
| 2025-05-30 | 63.62 | $2.61 | — |
| 2025-05-29 | 63.62 | $2.61 | 223 |
| 2025-05-28 | 81.17 | $2.70 | — |
| 2025-05-27 | 81.17 | $2.70 | — |
| 2025-05-23 | 81.17 | $2.70 | — |
| 2025-05-22 | 81.17 | $2.70 | — |
| 2025-05-21 | 81.17 | $2.70 | — |
| 2025-05-20 | 81.17 | $2.70 | 10000 |
| 2025-05-19 | 71.56 | $2.55 | — |
| 2025-05-16 | 71.56 | $2.55 | — |
| 2025-05-15 | 71.56 | $2.55 | — |
| 2025-05-14 | 71.56 | $2.55 | — |
| 2025-05-13 | 71.56 | $2.55 | — |
| 2025-05-12 | 71.56 | $2.55 | — |
| 2025-05-09 | 71.56 | $2.55 | — |
| 2025-05-08 | 71.56 | $2.55 | — |
| 2025-05-07 | 71.56 | $2.55 | 5000 |
| 2025-05-06 | 67.36 | $2.49 | 10100 |
| 2025-05-05 | 67.36 | $2.49 | — |
| 2025-05-02 | 67.36 | $2.49 | 10346 |
| 2025-05-01 | 64.36 | $2.45 | — |
| 2025-04-30 | 64.36 | $2.45 | — |
| 2025-04-29 | 64.36 | $2.45 | — |
| 2025-04-28 | 64.36 | $2.45 | — |
| 2025-04-25 | 64.36 | $2.45 | — |
| 2025-04-24 | 64.36 | $2.45 | 5000 |
| 2025-04-23 | 54.29 | $2.32 | — |
| 2025-04-22 | 54.29 | $2.32 | — |
| 2025-04-21 | 54.29 | $2.32 | — |
| 2025-04-17 | 54.29 | $2.32 | — |
| 2025-04-16 | 54.29 | $2.32 | — |
| 2025-04-15 | 54.29 | $2.32 | — |
| 2025-04-14 | 54.29 | $2.32 | — |
| 2025-04-11 | 54.29 | $2.32 | 1698 |
| 2025-04-10 | 43.75 | $2.19 | — |
| 2025-04-09 | 43.75 | $2.19 | — |
| 2025-04-08 | 43.75 | $2.19 | — |
| 2025-04-07 | 43.75 | $2.19 | 1000 |
| 2025-04-04 | 70.07 | $2.45 | — |
| 2025-04-03 | 70.07 | $2.45 | 100 |
| 2025-04-02 | 24.13 | $2.16 | — |
| 2025-04-01 | 24.13 | $2.16 | — |
| 2025-03-31 | 24.13 | $2.16 | 300 |
| 2025-03-28 | 33.15 | $2.22 | — |
| 2025-03-27 | 33.15 | $2.22 | — |
| 2025-03-26 | 33.15 | $2.22 | — |
| 2025-03-25 | 33.15 | $2.22 | — |
| 2025-03-24 | 33.15 | $2.22 | — |
| 2025-03-21 | 33.15 | $2.22 | — |
| 2025-03-20 | 33.15 | $2.22 | — |
| 2025-03-19 | 33.15 | $2.22 | — |
| 2025-03-18 | 33.15 | $2.22 | — |
| 2025-03-17 | 33.15 | $2.22 | — |
| 2025-03-14 | 33.15 | $2.22 | — |
| 2025-03-13 | 33.15 | $2.22 | — |
| 2025-03-12 | 33.15 | $2.22 | — |
| 2025-03-11 | 33.15 | $2.22 | — |
| 2025-03-10 | 33.15 | $2.22 | 1100 |
| 2025-03-07 | 29.05 | $2.20 | — |
| 2025-03-06 | 29.05 | $2.20 | — |
| 2025-03-05 | 29.05 | $2.20 | — |
| 2025-03-04 | 29.05 | $2.20 | 850 |
| 2025-03-03 | 68.26 | $2.43 | — |
| 2025-02-28 | 68.26 | $2.43 | — |
| 2025-02-27 | 68.26 | $2.43 | — |
| 2025-02-26 | 68.26 | $2.43 | — |
| 2025-02-25 | 68.26 | $2.43 | — |
| 2025-02-24 | 68.26 | $2.43 | 25000 |
| 2025-02-21 | 74.70 | $2.45 | — |
| 2025-02-20 | 74.70 | $2.45 | — |
| 2025-02-19 | 74.70 | $2.45 | — |
| 2025-02-18 | 74.70 | $2.45 | — |
| 2025-02-14 | 74.70 | $2.45 | — |
| 2025-02-13 | 74.70 | $2.45 | — |
| 2025-02-12 | 74.70 | $2.45 | — |
| 2025-02-11 | 74.70 | $2.45 | — |
| 2025-02-10 | 74.70 | $2.45 | — |
| 2025-02-07 | 74.70 | $2.45 | — |
| 2025-02-06 | 74.70 | $2.45 | — |
| 2025-02-05 | 74.70 | $2.45 | — |
| 2025-02-04 | 74.70 | $2.45 | — |
| 2025-02-03 | 74.70 | $2.45 | — |
| 2025-01-31 | 74.70 | $2.45 | — |
| 2025-01-30 | 74.70 | $2.45 | — |
| 2025-01-29 | 74.70 | $2.45 | — |
| 2025-01-28 | 74.70 | $2.45 | — |
| 2025-01-27 | 74.70 | $2.45 | 5882 |
| 2025-01-24 | 71.68 | $2.39 | 10000 |
| 2025-01-23 | 68.71 | $2.34 | — |
| 2025-01-22 | 68.71 | $2.34 | — |
| 2025-01-21 | 68.71 | $2.34 | 301 |
| 2025-01-17 | 53.79 | $2.16 | — |
| 2025-01-16 | 53.79 | $2.16 | — |
| 2025-01-15 | 53.79 | $2.16 | — |
| 2025-01-14 | 53.79 | $2.16 | — |
| 2025-01-13 | 53.79 | $2.16 | — |
| 2025-01-10 | 53.79 | $2.16 | — |
| 2025-01-08 | 53.79 | $2.16 | — |
| 2025-01-07 | 53.79 | $2.16 | — |
| 2025-01-06 | 53.79 | $2.16 | 300 |
| 2025-01-03 | 28.82 | $1.95 | — |
| 2025-01-02 | 28.82 | $1.95 | — |
| 2024-12-31 | 28.82 | $1.95 | 28409 |
| 2024-12-30 | 43.07 | $2.10 | — |
| 2024-12-27 | 43.07 | $2.10 | — |
| 2024-12-26 | 43.07 | $2.10 | — |
| 2024-12-24 | 43.07 | $2.10 | 900 |
| 2024-12-23 | 53.05 | $2.17 | — |
| 2024-12-20 | 53.05 | $2.17 | — |
| 2024-12-19 | 53.05 | $2.17 | — |
| 2024-12-18 | 53.05 | $2.17 | — |
| 2024-12-17 | 53.05 | $2.17 | — |
| 2024-12-16 | 53.05 | $2.17 | — |
| 2024-12-13 | 53.05 | $2.17 | 223 |
| 2024-12-12 | 63.27 | $2.24 | — |
| 2024-12-11 | 63.27 | $2.24 | 36947 |
| 2024-12-10 | 43.67 | $2.10 | — |
| 2024-12-09 | 43.67 | $2.10 | — |
| 2024-12-06 | 43.67 | $2.10 | — |
| 2024-12-05 | 43.67 | $2.10 | — |
| 2024-12-04 | 43.67 | $2.10 | — |
| 2024-12-03 | 43.67 | $2.10 | — |
| 2024-12-02 | 43.67 | $2.10 | 225 |
| 2024-11-29 | 23.22 | $2.00 | — |
| 2024-11-27 | 23.22 | $2.00 | — |
| 2024-11-26 | 23.22 | $2.00 | — |
| 2024-11-25 | 23.22 | $2.00 | — |
| 2024-11-22 | 23.22 | $2.00 | — |
| 2024-11-21 | 23.22 | $2.00 | 10000 |
| 2024-11-20 | 23.22 | $2.00 | — |
| 2024-11-19 | 23.22 | $2.00 | — |
| 2024-11-18 | 23.22 | $2.00 | — |
| 2024-11-15 | 23.22 | $2.00 | — |
| 2024-11-14 | 23.22 | $2.00 | — |
| 2024-11-13 | 23.22 | $2.00 | 10000 |
| 2024-11-12 | 25.20 | $2.04 | 27100 |
| 2024-11-11 | 26.26 | $2.06 | 70500 |
| 2024-11-08 | 32.83 | $2.16 | 10500 |
| 2024-11-07 | 17.06 | $2.08 | — |
| 2024-11-06 | 17.06 | $2.08 | 37800 |
| 2024-11-05 | 20.95 | $2.15 | — |
| 2024-11-04 | 20.95 | $2.15 | — |
| 2024-11-01 | 20.95 | $2.15 | — |
| 2024-10-31 | 20.95 | $2.15 | — |
| 2024-10-30 | 20.95 | $2.15 | — |
| 2024-10-29 | 20.95 | $2.15 | 2500 |
| 2024-10-28 | 27.53 | $2.25 | — |
| 2024-10-25 | 27.53 | $2.25 | — |
| 2024-10-24 | 27.53 | $2.25 | — |
| 2024-10-23 | 27.53 | $2.25 | — |
| 2024-10-22 | 27.53 | $2.25 | 3329 |
| 2024-10-21 | 4.25 | $2.15 | — |
| 2024-10-18 | 4.25 | $2.15 | — |
| 2024-10-17 | 4.25 | $2.15 | — |
| 2024-10-16 | 4.25 | $2.15 | 1286 |
| 2024-10-15 | 12.28 | $2.40 | — |
| 2024-10-14 | 12.28 | $2.40 | — |
| 2024-10-11 | 12.28 | $2.40 | — |
| 2024-10-10 | 12.28 | $2.40 | — |
| 2024-10-09 | 12.28 | $2.40 | — |
| 2024-10-08 | 12.28 | $2.40 | — |
| 2024-10-07 | 12.28 | $2.40 | — |
| 2024-10-04 | 12.28 | $2.40 | — |
| 2024-10-03 | 12.28 | $2.40 | — |
| 2024-10-02 | 12.28 | $2.40 | — |
| 2024-10-01 | 12.28 | $2.40 | — |
| 2024-09-30 | 12.28 | $2.40 | — |
| 2024-09-27 | 12.28 | $2.40 | 60010 |
| 2024-09-26 | 12.78 | $2.41 | — |
| 2024-09-25 | 12.78 | $2.41 | — |
| 2024-09-24 | 12.78 | $2.41 | — |
| 2024-09-23 | 12.78 | $2.41 | — |
| 2024-09-20 | 12.78 | $2.41 | — |
| 2024-09-19 | 12.78 | $2.41 | — |
| 2024-09-18 | 12.78 | $2.41 | — |
| 2024-09-17 | 12.78 | $2.41 | — |
| 2024-09-16 | 12.78 | $2.41 | — |
| 2024-09-13 | 12.78 | $2.41 | — |
| 2024-09-12 | 12.78 | $2.41 | — |
| 2024-09-11 | 12.78 | $2.41 | — |
| 2024-09-10 | 12.78 | $2.41 | — |
| 2024-09-09 | 12.78 | $2.41 | — |
| 2024-09-06 | 12.78 | $2.41 | — |
| 2024-09-05 | 12.78 | $2.41 | — |
| 2024-09-04 | 12.78 | $2.41 | — |
| 2024-09-03 | 12.78 | $2.41 | — |
| 2024-08-30 | 12.78 | $2.41 | — |
| 2024-08-29 | 12.78 | $2.41 | — |
| 2024-08-28 | 12.78 | $2.41 | 1525 |
| 2024-08-27 | 15.56 | $2.54 | 168 |
| 2024-08-26 | 26.54 | $2.80 | — |
| 2024-08-23 | 26.54 | $2.80 | — |
| 2024-08-22 | 26.54 | $2.80 | — |
| 2024-08-21 | 26.54 | $2.80 | — |
| 2024-08-20 | 26.54 | $2.80 | — |
| 2024-08-19 | 26.54 | $2.80 | — |
| 2024-08-16 | 26.54 | $2.80 | — |
| 2024-08-15 | 26.54 | $2.80 | 1669 |
| 2024-08-14 | 27.53 | $2.82 | 2866 |
| 2024-08-13 | 36.62 | $2.96 | — |
| 2024-08-12 | 36.62 | $2.96 | — |
| 2024-08-09 | 36.62 | $2.96 | — |
| 2024-08-08 | 36.62 | $2.96 | — |
| 2024-08-07 | 36.62 | $2.96 | — |
| 2024-08-06 | 36.62 | $2.96 | — |
| 2024-08-05 | 36.62 | $2.96 | — |
| 2024-08-02 | 36.62 | $2.96 | — |
| 2024-08-01 | 36.62 | $2.96 | — |
| 2024-07-31 | 36.62 | $2.96 | — |
| 2024-07-30 | 36.62 | $2.96 | — |
| 2024-07-29 | 36.62 | $2.96 | — |
| 2024-07-26 | 36.62 | $2.96 | — |
| 2024-07-25 | 36.62 | $2.96 | 16592 |
| 2024-07-24 | 49.79 | $3.19 | — |
| 2024-07-23 | 49.79 | $3.19 | — |
| 2024-07-22 | 49.79 | $3.19 | — |
| 2024-07-19 | 49.79 | $3.19 | 1087 |
| 2024-07-18 | 56.23 | $3.28 | — |
| 2024-07-17 | 56.23 | $3.28 | — |
| 2024-07-16 | 56.23 | $3.28 | — |
| 2024-07-15 | 56.23 | $3.28 | 2525 |
| 2024-07-12 | 46.13 | $3.12 | — |
| 2024-07-11 | 46.13 | $3.12 | — |
| 2024-07-10 | 46.13 | $3.12 | — |
| 2024-07-09 | 46.13 | $3.12 | — |
| 2024-07-08 | 46.13 | $3.12 | — |
| 2024-07-05 | 46.13 | $3.12 | 3000 |
| 2024-07-03 | 45.55 | $3.11 | 480 |
| 2024-07-02 | 34.16 | $2.94 | — |
| 2024-07-01 | 34.16 | $2.94 | — |
| 2024-06-28 | 34.16 | $2.94 | 2601 |
| 2024-06-27 | 35.28 | $2.97 | — |
| 2024-06-26 | 35.28 | $2.97 | — |
| 2024-06-25 | 35.28 | $2.97 | — |
| 2024-06-24 | 35.28 | $2.97 | 338 |
| 2024-06-21 | 34.70 | $2.96 | 168512 |
| 2024-06-20 | 29.93 | $2.88 | — |
| 2024-06-18 | 29.93 | $2.88 | — |
| 2024-06-17 | 29.93 | $2.88 | 20005 |
| 2024-06-14 | 21.99 | $2.75 | 6600 |
| 2024-06-13 | 22.74 | $2.79 | — |
| 2024-06-12 | 22.74 | $2.79 | — |
| 2024-06-11 | 22.74 | $2.79 | 3958 |
| 2024-06-10 | 21.00 | $2.76 | 28117 |
| 2024-06-07 | 21.46 | $2.79 | 49954 |
| 2024-06-06 | 26.39 | $3.06 | 50371 |
| 2024-06-05 | 21.98 | $2.99 | — |
| 2024-06-04 | 21.98 | $2.99 | — |
| 2024-06-03 | 22.15 | $3.00 | 20400 |
| 2024-05-31 | 32.15 | $3.42 | 4263 |
| 2024-05-30 | 40.94 | $3.63 | — |
| 2024-05-29 | 40.94 | $3.63 | 7560 |
| 2024-05-28 | 44.61 | $3.70 | — |
| 2024-05-24 | 44.61 | $3.70 | — |
| 2024-05-23 | 44.61 | $3.70 | — |
| 2024-05-22 | 44.61 | $3.70 | — |
| 2024-05-21 | 44.61 | $3.70 | — |
| 2024-05-20 | 44.61 | $3.70 | — |
| 2024-05-17 | 44.61 | $3.70 | — |
| 2024-05-16 | 44.61 | $3.70 | 17103 |
| 2024-05-15 | 49.67 | $3.82 | 44494 |
| 2024-05-14 | 41.22 | $3.66 | 972 |
| 2024-05-13 | 51.48 | $3.86 | — |
| 2024-05-10 | 51.48 | $3.86 | — |
| 2024-05-09 | 51.48 | $3.86 | — |
| 2024-05-08 | 51.48 | $3.86 | — |
| 2024-05-07 | 51.48 | $3.86 | 214 |
| 2024-05-06 | 60.17 | $4.01 | — |
| 2024-05-03 | 60.17 | $4.01 | 200 |
| 2024-05-02 | 43.54 | $3.72 | — |
| 2024-05-01 | 43.54 | $3.72 | — |
| 2024-04-30 | 43.54 | $3.72 | 100 |
| 2024-04-29 | 55.98 | $3.90 | 1972 |
| 2024-04-26 | 39.59 | $3.72 | 931 |
| 2024-04-25 | 51.80 | $3.84 | — |
| 2024-04-24 | 51.80 | $3.84 | — |
| 2024-04-23 | 51.80 | $3.84 | — |
| 2024-04-22 | 51.80 | $3.84 | — |
| 2024-04-19 | 51.80 | $3.84 | — |
| 2024-04-18 | 51.80 | $3.84 | — |
| 2024-04-17 | 51.80 | $3.84 | — |
| 2024-04-16 | 51.80 | $3.84 | — |
| 2024-04-15 | 51.80 | $3.84 | — |
| 2024-04-12 | 51.80 | $3.84 | — |
| 2024-04-11 | 51.80 | $3.84 | — |
| 2024-04-10 | 51.80 | $3.84 | — |
| 2024-04-09 | 51.80 | $3.84 | 1127 |
| 2024-04-08 | 56.25 | $3.90 | — |
| 2024-04-05 | 56.25 | $3.90 | 71246 |
| 2024-04-04 | 59.32 | $3.94 | — |
| 2024-04-03 | 59.32 | $3.94 | — |
| 2024-04-02 | 59.32 | $3.94 | — |
| 2024-04-01 | 59.32 | $3.94 | — |
| 2024-03-28 | 59.32 | $3.94 | 266 |
| 2024-03-27 | 57.53 | $3.90 | 272 |
| 2024-03-26 | 46.29 | $3.70 | — |
| 2024-03-25 | 46.29 | $3.70 | — |
| 2024-03-22 | 46.29 | $3.70 | 20447 |
| 2024-03-21 | 49.07 | $3.75 | 16289 |
| 2024-03-20 | 62.68 | $3.94 | — |
| 2024-03-19 | 62.68 | $3.94 | — |
| 2024-03-18 | 62.68 | $3.94 | — |
| 2024-03-15 | 62.68 | $3.94 | — |
| 2024-03-14 | 62.68 | $3.94 | — |
| 2024-03-13 | 62.68 | $3.94 | — |
| 2024-03-12 | 62.68 | $3.94 | — |
| 2024-03-11 | 62.68 | $3.94 | — |
| 2024-03-08 | 62.68 | $3.94 | — |
| 2024-03-07 | 62.68 | $3.94 | — |
| 2024-03-06 | 63.23 | $3.95 | 1494 |
| 2024-03-05 | 40.99 | $3.50 | — |
| 2024-03-04 | 40.99 | $3.50 | — |
| 2024-03-01 | 40.99 | $3.50 | — |
| 2024-02-29 | 40.99 | $3.50 | — |
| 2024-02-28 | 40.99 | $3.50 | 200 |
| 2024-02-27 | 67.79 | $3.88 | — |
| 2024-02-26 | 67.79 | $3.88 | — |
| 2024-02-23 | 67.79 | $3.88 | — |
| 2024-02-22 | 67.79 | $3.88 | 8576 |
| 2024-02-21 | 82.89 | $4.01 | — |
| 2024-02-20 | 82.89 | $4.01 | — |
| 2024-02-16 | 82.89 | $4.01 | 581 |
| 2024-02-15 | 70.93 | $3.73 | — |
| 2024-02-14 | 70.93 | $3.73 | — |
| 2024-02-13 | 70.93 | $3.73 | — |
| 2024-02-12 | 70.93 | $3.73 | — |
| 2024-02-09 | 70.93 | $3.73 | — |
| 2024-02-08 | 70.93 | $3.73 | — |
| 2024-02-07 | 70.93 | $3.73 | — |
| 2024-02-06 | 70.93 | $3.73 | — |
| 2024-02-05 | 70.93 | $3.73 | — |
| 2024-02-02 | 70.93 | $3.73 | — |
| 2024-02-01 | 70.93 | $3.73 | — |
| 2024-01-31 | 70.93 | $3.73 | 934 |
| 2024-01-30 | 65.87 | $3.62 | — |
| 2024-01-29 | 65.87 | $3.62 | 684 |
| 2024-01-26 | 70.94 | $3.67 | — |
| 2024-01-25 | 70.94 | $3.67 | — |
| 2024-01-24 | 70.94 | $3.67 | 2044 |
| 2024-01-23 | 58.27 | $3.44 | — |
| 2024-01-22 | 58.27 | $3.44 | — |
| 2024-01-19 | 58.27 | $3.44 | — |
| 2024-01-18 | 58.27 | $3.44 | 3401 |
| 2024-01-17 | 71.51 | $3.56 | 213 |
| 2024-01-16 | 54.22 | $3.35 | — |
| 2024-01-12 | 54.22 | $3.35 | — |
| 2024-01-11 | 54.22 | $3.35 | 400 |
| 2024-01-10 | 86.31 | $3.50 | — |
| 2024-01-09 | 86.31 | $3.50 | 150 |
| 2024-01-08 | 85.80 | $3.49 | — |
| 2024-01-05 | 85.80 | $3.49 | 3539 |
| 2024-01-04 | 79.72 | $3.40 | — |
| 2024-01-03 | 79.72 | $3.40 | — |
| 2024-01-02 | 79.72 | $3.40 | — |
| 2023-12-29 | 79.72 | $3.40 | — |
| 2023-12-28 | 79.72 | $3.40 | — |
| 2023-12-27 | 79.72 | $3.40 | — |
| 2023-12-26 | 79.72 | $3.40 | 954 |
| 2023-12-22 | 78.28 | $3.38 | — |
| 2023-12-21 | 78.28 | $3.38 | 386 |
| 2023-12-20 | 71.97 | $3.31 | 10643 |
| 2023-12-19 | 65.10 | $3.26 | — |
| 2023-12-18 | 65.10 | $3.26 | — |
| 2023-12-15 | 65.10 | $3.26 | 1305 |
| 2023-12-14 | 55.80 | $3.21 | — |
| 2023-12-13 | 55.80 | $3.21 | — |
| 2023-12-12 | 55.80 | $3.21 | — |
| 2023-12-11 | 55.80 | $3.21 | — |
| 2023-12-08 | 55.80 | $3.21 | — |
| 2023-12-07 | 55.80 | $3.21 | — |
| 2023-12-06 | 55.80 | $3.21 | — |
| 2023-12-05 | 55.80 | $3.21 | — |
| 2023-12-04 | 55.80 | $3.21 | — |
| 2023-12-01 | 55.80 | $3.21 | — |
| 2023-11-30 | 55.80 | $3.21 | — |
| 2023-11-29 | 55.80 | $3.21 | 1340 |
| 2023-11-28 | 75.31 | $3.30 | — |
| 2023-11-27 | 75.31 | $3.30 | — |
| 2023-11-24 | 75.31 | $3.30 | — |
| 2023-11-22 | 75.31 | $3.30 | — |
| 2023-11-21 | 75.31 | $3.30 | 2600 |
| 2023-11-20 | 77.64 | $3.31 | — |
| 2023-11-17 | 77.64 | $3.31 | — |
| 2023-11-16 | 77.64 | $3.31 | — |
| 2023-11-15 | 77.64 | $3.31 | — |
| 2023-11-14 | 77.64 | $3.31 | 1425 |
| 2023-11-13 | 70.59 | $3.21 | — |
| 2023-11-10 | 70.59 | $3.21 | — |
| 2023-11-09 | 70.59 | $3.21 | — |
| 2023-11-08 | 70.59 | $3.21 | 4650 |
| 2023-11-07 | 28.15 | $2.98 | — |
| 2023-11-06 | 28.15 | $2.98 | — |
| 2023-11-03 | 28.15 | $2.98 | — |
| 2023-11-02 | 28.15 | $2.98 | — |
| 2023-11-01 | 28.15 | $2.98 | — |
| 2023-10-31 | 28.15 | $2.98 | — |
| 2023-10-30 | 28.15 | $2.98 | — |
| 2023-10-27 | 28.15 | $2.98 | — |
| 2023-10-26 | 28.15 | $2.98 | — |
| 2023-10-25 | 28.15 | $2.98 | — |
| 2023-10-24 | 28.15 | $2.98 | — |
| 2023-10-23 | 28.15 | $2.98 | — |
| 2023-10-20 | 28.15 | $2.98 | — |
| 2023-10-19 | 28.15 | $2.98 | — |
| 2023-10-18 | 28.15 | $2.98 | — |
| 2023-10-17 | 28.15 | $2.98 | — |
| 2023-10-16 | 28.15 | $2.98 | — |
| 2023-10-13 | 28.15 | $2.98 | — |
| 2023-10-12 | 28.15 | $2.98 | — |
| 2023-10-11 | 28.15 | $2.98 | — |
| 2023-10-10 | 28.15 | $2.98 | — |
| 2023-10-09 | 28.15 | $2.98 | 1105 |
| 2023-10-06 | 65.21 | $3.26 | — |
| 2023-10-05 | 65.21 | $3.26 | — |
| 2023-10-04 | 65.21 | $3.26 | — |
| 2023-10-03 | 65.21 | $3.26 | — |
| 2023-10-02 | 65.21 | $3.26 | — |
| 2023-09-29 | 65.21 | $3.26 | — |
| 2023-09-28 | 65.21 | $3.26 | — |
| 2023-09-27 | 65.21 | $3.26 | — |
| 2023-09-26 | 65.21 | $3.26 | — |
| 2023-09-25 | 65.21 | $3.26 | — |
| 2023-09-22 | 65.21 | $3.26 | — |
| 2023-09-21 | 65.21 | $3.26 | — |
| 2023-09-20 | 65.21 | $3.26 | — |
| 2023-09-19 | 65.21 | $3.26 | — |
| 2023-09-18 | 65.21 | $3.26 | — |
| 2023-09-15 | 65.21 | $3.26 | 9397 |
| 2023-09-14 | 51.01 | $3.12 | — |
| 2023-09-13 | 51.01 | $3.12 | — |
| 2023-09-12 | 51.01 | $3.12 | — |
| 2023-09-11 | 51.01 | $3.12 | — |
| 2023-09-08 | 51.01 | $3.12 | — |
| 2023-09-07 | 51.01 | $3.12 | — |
| 2023-09-06 | 51.01 | $3.12 | — |
| 2023-09-05 | 51.01 | $3.12 | — |
| 2023-09-01 | 51.01 | $3.12 | — |
| 2023-08-31 | 51.01 | $3.12 | — |
| 2023-08-30 | 51.01 | $3.12 | — |
| 2023-08-29 | 51.01 | $3.12 | 12158 |
| 2023-08-28 | 56.34 | $3.18 | — |
| 2023-08-25 | 56.34 | $3.18 | 2918 |
| 2023-08-24 | 45.14 | $3.05 | 1352 |
| 2023-08-23 | 45.14 | $3.05 | — |
| 2023-08-22 | 45.14 | $3.05 | — |
| 2023-08-21 | 45.14 | $3.05 | — |
| 2023-08-18 | 45.14 | $3.05 | — |
| 2023-08-17 | 45.14 | $3.05 | — |
| 2023-08-16 | 45.14 | $3.05 | — |
| 2023-08-15 | 45.14 | $3.05 | 1808 |
| 2023-08-14 | 35.92 | $2.94 | — |
| 2023-08-11 | 35.92 | $2.94 | — |
| 2023-08-10 | 35.92 | $2.94 | 6784 |
| 2023-08-09 | 38.44 | $2.99 | 300 |
| 2023-08-08 | 44.35 | $3.09 | — |
| 2023-08-07 | 44.35 | $3.09 | 296 |
| 2023-08-04 | 30.94 | $2.95 | — |
| 2023-08-03 | 30.94 | $2.95 | — |
| 2023-08-02 | 31.43 | $2.96 | 1148 |
| 2023-08-01 | 34.54 | $3.02 | 969 |
| 2023-07-31 | 39.48 | $3.10 | 296 |
| 2023-07-28 | 48.54 | $3.21 | — |
| 2023-07-27 | 49.53 | $3.22 | 2512 |
| 2023-07-26 | 62.81 | $3.33 | 3093 |
| 2023-07-25 | 60.03 | $3.30 | — |
| 2023-07-24 | 60.03 | $3.30 | — |
| 2023-07-21 | 60.03 | $3.30 | — |
| 2023-07-20 | 60.03 | $3.30 | 4401 |
| 2023-07-19 | 51.11 | $3.21 | — |
| 2023-07-18 | 51.11 | $3.21 | — |
| 2023-07-17 | 51.11 | $3.21 | 15113 |
| 2023-07-14 | 47.78 | $3.18 | — |
| 2023-07-13 | 47.78 | $3.18 | — |
| 2023-07-12 | 47.78 | $3.18 | — |
| 2023-07-11 | 47.78 | $3.18 | — |
| 2023-07-10 | 47.78 | $3.18 | — |
| 2023-07-07 | 47.78 | $3.18 | — |
| 2023-07-06 | 47.78 | $3.18 | — |
| 2023-07-05 | 47.78 | $3.18 | 4120 |
| 2023-07-03 | 26.83 | $2.99 | — |
| 2023-06-30 | 26.83 | $2.99 | 1569 |
| 2023-06-29 | 37.56 | $3.14 | 1811 |
| 2023-06-28 | 19.11 | $3.05 | — |
| 2023-06-27 | 19.11 | $3.05 | 300 |
| 2023-06-26 | 22.43 | $3.10 | — |
| 2023-06-23 | 22.43 | $3.10 | — |
| 2023-06-22 | 22.43 | $3.10 | 7496 |
| 2023-06-21 | 24.64 | $3.13 | — |
| 2023-06-20 | 24.64 | $3.13 | 1920 |
| 2023-06-16 | 33.58 | $3.22 | — |
| 2023-06-15 | 33.58 | $3.22 | — |
| 2023-06-14 | 33.58 | $3.22 | — |
| 2023-06-13 | 33.58 | $3.22 | — |
| 2023-06-12 | 33.58 | $3.22 | — |
| 2023-06-09 | 33.58 | $3.22 | — |
| 2023-06-08 | 33.58 | $3.22 | — |
| 2023-06-07 | 33.58 | $3.22 | — |
| 2023-06-06 | 33.58 | $3.22 | — |
| 2023-06-05 | 33.58 | $3.22 | — |
| 2023-06-02 | 33.58 | $3.22 | — |
| 2023-06-01 | 33.58 | $3.22 | — |
| 2023-05-31 | 33.58 | $3.22 | — |
| 2023-05-30 | 33.58 | $3.22 | — |
| 2023-05-26 | 34.25 | $3.23 | 4594 |
| 2023-05-25 | 52.12 | $3.41 | — |
| 2023-05-24 | 52.12 | $3.41 | — |
| 2023-05-23 | 52.12 | $3.41 | — |
| 2023-05-22 | 52.12 | $3.41 | — |
| 2023-05-19 | 52.12 | $3.41 | — |
| 2023-05-18 | 52.12 | $3.41 | — |
| 2023-05-17 | 52.12 | $3.41 | — |
| 2023-05-16 | 52.12 | $3.41 | — |
| 2023-05-15 | 52.12 | $3.41 | 4244 |
| 2023-05-12 | 40.08 | $3.30 | 2743 |
| 2023-05-11 | 40.08 | $3.30 | — |
| 2023-05-10 | 40.08 | $3.30 | — |
| 2023-05-09 | 40.08 | $3.30 | — |
| 2023-05-08 | 40.08 | $3.30 | — |
| 2023-05-05 | 40.08 | $3.30 | — |
| 2023-05-04 | 40.08 | $3.30 | — |
| 2023-05-03 | 40.08 | $3.30 | — |
| 2023-05-02 | 40.08 | $3.30 | — |
| 2023-05-01 | 40.08 | $3.30 | — |
| 2023-04-28 | 40.08 | $3.30 | — |
| 2023-04-27 | 40.08 | $3.30 | — |
| 2023-04-26 | 40.08 | $3.30 | — |
| 2023-04-25 | 40.08 | $3.30 | 9469 |
| 2023-04-24 | 65.73 | $3.65 | — |
| 2023-04-21 | 65.73 | $3.65 | — |
| 2023-04-20 | 65.73 | $3.65 | — |
| 2023-04-19 | 65.73 | $3.65 | — |
| 2023-04-18 | 65.73 | $3.65 | — |
| 2023-04-17 | 65.73 | $3.65 | — |
| 2023-04-14 | 65.73 | $3.65 | — |
| 2023-04-13 | 65.73 | $3.65 | — |
| 2023-04-12 | 65.73 | $3.65 | — |
| 2023-04-11 | 65.73 | $3.65 | — |
| 2023-04-10 | 65.73 | $3.65 | 895 |
| 2023-04-06 | 21.81 | $3.11 | — |
| 2023-04-05 | 21.81 | $3.11 | — |
| 2023-04-04 | 21.81 | $3.11 | — |
| 2023-04-03 | 21.81 | $3.11 | — |
| 2023-03-31 | 21.81 | $3.11 | — |
| 2023-03-30 | 21.81 | $3.11 | — |
| 2023-03-29 | 21.81 | $3.11 | — |
| 2023-03-28 | 21.81 | $3.11 | — |
| 2023-03-27 | 21.81 | $3.11 | — |
| 2023-03-24 | 21.81 | $3.11 | — |
| 2023-03-23 | 21.81 | $3.11 | — |
| 2023-03-22 | 21.81 | $3.11 | — |
| 2023-03-21 | 21.81 | $3.11 | — |
| 2023-03-20 | 21.81 | $3.11 | 4771 |
| 2023-03-17 | 23.44 | $3.17 | 820 |
| 2023-03-16 | 54.13 | $3.65 | — |
| 2023-03-15 | 54.13 | $3.65 | — |
| 2023-03-14 | 54.13 | $3.65 | — |
| 2023-03-13 | 54.13 | $3.65 | — |
| 2023-03-10 | 54.13 | $3.65 | — |
| 2023-03-09 | 54.13 | $3.65 | — |
| 2023-03-08 | 54.13 | $3.65 | — |
| 2023-03-07 | 54.13 | $3.65 | — |
| 2023-03-06 | 54.13 | $3.65 | — |
| 2023-03-03 | 54.13 | $3.65 | — |
| 2023-03-02 | 54.13 | $3.65 | — |
| 2023-03-01 | 54.13 | $3.65 | — |
| 2023-02-28 | 54.13 | $3.65 | 105 |
| 2023-02-27 | 63.99 | $3.76 | — |
| 2023-02-24 | 63.99 | $3.76 | — |
| 2023-02-23 | 63.99 | $3.76 | 280 |
| 2023-02-22 | 56.59 | $3.64 | — |
| 2023-02-21 | 56.59 | $3.64 | — |
| 2023-02-17 | 56.59 | $3.64 | — |
| 2023-02-16 | 56.59 | $3.64 | — |
| 2023-02-15 | 56.59 | $3.64 | — |
| 2023-02-14 | 56.59 | $3.64 | — |
| 2023-02-13 | 56.59 | $3.64 | — |
| 2023-02-10 | 56.59 | $3.64 | — |
| 2023-02-09 | 56.59 | $3.64 | — |
| 2023-02-08 | 56.59 | $3.64 | — |
| 2023-02-07 | 56.59 | $3.64 | 1512 |
| 2023-02-06 | 58.29 | $3.67 | 2625 |
| 2023-02-03 | 77.48 | $3.93 | — |
| 2023-02-02 | 77.48 | $3.93 | — |
| 2023-02-01 | 77.48 | $3.93 | 75489 |
| 2023-01-31 | 89.08 | $4.05 | — |
| 2023-01-30 | 89.08 | $4.05 | — |
| 2023-01-27 | 89.08 | $4.05 | 8473 |
| 2023-01-26 | 88.84 | $4.03 | 57328 |
| 2023-01-25 | 83.28 | $3.71 | 76881 |
| 2023-01-24 | 80.04 | $3.60 | — |
| 2023-01-23 | 80.04 | $3.60 | — |
| 2023-01-20 | 80.04 | $3.60 | — |
| 2023-01-19 | 80.04 | $3.60 | — |
| 2023-01-18 | 80.04 | $3.60 | 1122 |
| 2023-01-17 | 78.26 | $3.54 | 4750 |
| 2023-01-13 | 77.95 | $3.53 | 3774 |
| 2023-01-12 | 75.25 | $3.45 | 71706 |
| 2023-01-11 | 74.51 | $3.43 | 40510 |
| 2023-01-10 | 70.78 | $3.34 | 35330 |
| 2023-01-09 | 82.22 | $3.43 | 1216 |
| 2023-01-06 | 74.34 | $3.25 | 55781 |
| 2023-01-05 | 73.72 | $3.24 | — |
| 2023-01-04 | 73.72 | $3.24 | 53836 |
| 2023-01-03 | 71.90 | $3.21 | — |
| 2022-12-30 | 71.90 | $3.21 | — |
| 2022-12-29 | 71.90 | $3.21 | — |
| 2022-12-28 | 71.90 | $3.21 | — |
| 2022-12-27 | 71.90 | $3.21 | 4198 |
| 2022-12-23 | 70.30 | $3.18 | — |
| 2022-12-22 | 70.30 | $3.18 | 730 |
| 2022-12-21 | 53.73 | $2.97 | — |
| 2022-12-20 | 53.73 | $2.97 | — |
| 2022-12-19 | 53.73 | $2.97 | — |
| 2022-12-16 | 53.73 | $2.97 | 8251 |
| 2022-12-15 | 54.91 | $2.98 | — |
| 2022-12-14 | 54.91 | $2.98 | — |
| 2022-12-13 | 54.91 | $2.98 | — |
| 2022-12-12 | 54.91 | $2.98 | 1980 |
| 2022-12-09 | 70.07 | $3.10 | — |
| 2022-12-08 | 70.07 | $3.10 | — |
| 2022-12-07 | 70.07 | $3.10 | 16595 |
| 2022-12-06 | 70.07 | $3.10 | 330 |
| 2022-12-05 | 82.43 | $3.18 | — |
| 2022-12-02 | 82.43 | $3.18 | — |
| 2022-12-01 | 82.43 | $3.18 | — |
| 2022-11-30 | 82.43 | $3.18 | 46415 |
| 2022-11-29 | 78.11 | $3.07 | — |
| 2022-11-28 | 78.11 | $3.07 | — |
| 2022-11-25 | 78.11 | $3.07 | — |
| 2022-11-23 | 78.11 | $3.07 | 39133 |
| 2022-11-22 | 85.94 | $3.12 | — |
| 2022-11-21 | 85.94 | $3.12 | 2260 |
| 2022-11-18 | 83.90 | $3.05 | — |
| 2022-11-17 | 83.90 | $3.05 | — |
| 2022-11-16 | 83.90 | $3.05 | — |
| 2022-11-15 | 83.90 | $3.05 | 856 |
| 2022-11-14 | 81.74 | $2.98 | 2428 |
| 2022-11-11 | 76.09 | $2.85 | — |
| 2022-11-10 | 76.09 | $2.85 | — |
| 2022-11-09 | 76.09 | $2.85 | 38429 |
| 2022-11-08 | 75.08 | $2.83 | — |
| 2022-11-07 | 75.08 | $2.83 | — |
| 2022-11-04 | 75.08 | $2.83 | — |
| 2022-11-03 | 75.08 | $2.83 | 91991 |
| 2022-11-02 | 73.22 | $2.79 | — |
| 2022-11-01 | 73.22 | $2.79 | — |
| 2022-10-31 | 73.22 | $2.79 | — |
| 2022-10-28 | 73.22 | $2.79 | 716 |
| 2022-10-27 | 69.52 | $2.71 | — |
| 2022-10-26 | 69.52 | $2.71 | — |
| 2022-10-25 | 69.52 | $2.71 | — |
| 2022-10-24 | 69.52 | $2.71 | — |
| 2022-10-21 | 69.52 | $2.71 | 74495 |
| 2022-10-20 | 57.64 | $2.50 | — |
| 2022-10-19 | 57.64 | $2.50 | — |
| 2022-10-18 | 57.64 | $2.50 | — |
| 2022-10-17 | 57.64 | $2.50 | — |
| 2022-10-14 | 57.64 | $2.50 | — |
| 2022-10-13 | 57.64 | $2.50 | — |
| 2022-10-12 | 57.64 | $2.50 | — |
| 2022-10-11 | 57.64 | $2.50 | 2384 |
| 2022-10-10 | 71.78 | $2.66 | — |
| 2022-10-07 | 71.78 | $2.66 | — |
| 2022-10-06 | 71.78 | $2.66 | — |
| 2022-10-05 | 71.78 | $2.66 | 499 |
| 2022-10-04 | 64.17 | $2.49 | — |
| 2022-10-03 | 64.17 | $2.49 | — |
| 2022-09-30 | 65.11 | $2.50 | 921 |
| 2022-09-29 | 60.16 | $2.41 | 5200 |
| 2022-09-28 | 66.09 | $2.47 | — |
| 2022-09-27 | 66.09 | $2.47 | — |
| 2022-09-26 | 66.09 | $2.47 | — |
| 2022-09-23 | 66.09 | $2.47 | — |
| 2022-09-22 | 66.09 | $2.47 | 126 |
| 2022-09-21 | 62.25 | $2.39 | — |
| 2022-09-20 | 62.25 | $2.39 | — |
| 2022-09-19 | 62.25 | $2.39 | 6087 |
| 2022-09-16 | 58.74 | $2.32 | 2319 |
| 2022-09-15 | 57.67 | $2.30 | — |
| 2022-09-14 | 57.67 | $2.30 | 1995 |
| 2022-09-13 | 50.78 | $2.18 | — |
| 2022-09-12 | 50.78 | $2.18 | — |
| 2022-09-09 | 50.78 | $2.18 | 7140 |
| 2022-09-08 | 53.92 | $2.23 | — |
| 2022-09-07 | 53.92 | $2.23 | — |
| 2022-09-06 | 53.92 | $2.23 | — |
| 2022-09-02 | 53.92 | $2.23 | 914 |
| 2022-09-01 | 50.95 | $2.17 | — |
| 2022-08-31 | 50.95 | $2.17 | — |
| 2022-08-30 | 50.95 | $2.17 | 5066 |
| 2022-08-29 | 48.59 | $2.12 | 2357 |
| 2022-08-26 | 53.48 | $2.22 | 1773 |
| 2022-08-25 | 68.57 | $2.45 | — |
| 2022-08-24 | 68.57 | $2.45 | — |
| 2022-08-23 | 68.57 | $2.45 | 117 |
| 2022-08-22 | 59.11 | $2.23 | 5885 |
| 2022-08-19 | 55.66 | $2.17 | 20515 |
| 2022-08-18 | 61.41 | $2.24 | — |
| 2022-08-17 | 61.41 | $2.24 | — |
| 2022-08-16 | 61.41 | $2.24 | — |
| 2022-08-15 | 61.41 | $2.24 | 39928 |
| 2022-08-12 | 76.06 | $2.40 | — |
| 2022-08-11 | 76.06 | $2.40 | 41250 |
| 2022-08-10 | 57.96 | $2.08 | — |
| 2022-08-09 | 57.96 | $2.08 | — |
| 2022-08-08 | 57.96 | $2.08 | — |
| 2022-08-05 | 57.96 | $2.08 | — |
| 2022-08-04 | 57.96 | $2.08 | — |
| 2022-08-03 | 57.96 | $2.08 | — |
| 2022-08-02 | 57.96 | $2.08 | — |
| 2022-08-01 | 57.96 | $2.08 | 11387 |
| 2022-07-29 | 41.45 | $1.90 | — |
| 2022-07-28 | 41.45 | $1.90 | — |
| 2022-07-27 | 41.45 | $1.90 | — |
| 2022-07-26 | 41.45 | $1.90 | — |
| 2022-07-25 | 41.45 | $1.90 | — |
| 2022-07-22 | 41.45 | $1.90 | — |
| 2022-07-21 | 41.45 | $1.90 | — |
| 2022-07-20 | 41.45 | $1.90 | — |
| 2022-07-19 | 41.45 | $1.90 | — |
| 2022-07-18 | 41.45 | $1.90 | — |
| 2022-07-15 | 41.45 | $1.90 | — |
| 2022-07-14 | 41.45 | $1.90 | — |
| 2022-07-13 | 41.45 | $1.90 | — |
| 2022-07-12 | 41.45 | $1.90 | — |
| 2022-07-11 | 41.45 | $1.90 | — |
| 2022-07-08 | 41.45 | $1.90 | — |
| 2022-07-07 | 41.45 | $1.90 | 3652 |
| 2022-07-06 | 43.43 | $1.95 | — |
| 2022-07-05 | 43.43 | $1.95 | 829 |
| 2022-07-01 | 30.18 | $1.73 | — |
| 2022-06-30 | 30.18 | $1.73 | — |
| 2022-06-29 | 30.18 | $1.73 | 17382 |
| 2022-06-28 | 31.33 | $1.77 | 6696 |
| 2022-06-27 | 33.76 | $1.85 | — |
| 2022-06-24 | 33.76 | $1.85 | — |
| 2022-06-23 | 33.76 | $1.85 | — |
| 2022-06-22 | 33.76 | $1.85 | — |
| 2022-06-21 | 33.76 | $1.85 | — |
| 2022-06-17 | 33.76 | $1.85 | — |
| 2022-06-16 | 33.76 | $1.85 | 45109 |
| 2022-06-15 | 36.21 | $1.95 | — |
| 2022-06-14 | 36.21 | $1.95 | — |
| 2022-06-13 | 36.21 | $1.95 | 984 |
| 2022-06-10 | 35.81 | $1.94 | 662 |
| 2022-06-09 | 49.32 | $2.40 | — |
| 2022-06-08 | 49.32 | $2.40 | 12256 |
| 2022-06-07 | 44.38 | $2.28 | — |
| 2022-06-06 | 44.38 | $2.28 | — |
| 2022-06-03 | 44.38 | $2.28 | 1193 |
| 2022-06-02 | 52.41 | $2.50 | 100 |
| 2022-06-01 | 55.44 | $2.57 | — |
| 2022-05-31 | 55.44 | $2.57 | — |
| 2022-05-27 | 55.44 | $2.57 | 4459 |
| 2022-05-26 | 36.56 | $2.15 | — |
| 2022-05-25 | 36.56 | $2.15 | — |
| 2022-05-24 | 36.56 | $2.15 | 1866 |
| 2022-05-23 | 53.77 | $2.52 | — |
| 2022-05-20 | 53.77 | $2.52 | — |
| 2022-05-19 | 53.77 | $2.52 | — |
| 2022-05-18 | 53.77 | $2.52 | — |
| 2022-05-17 | 53.77 | $2.52 | 1792 |
| 2022-05-16 | 46.98 | $2.39 | — |
| 2022-05-13 | 46.98 | $2.39 | — |
| 2022-05-12 | 46.98 | $2.39 | 95181 |
| 2022-05-11 | 42.53 | $2.31 | — |
| 2022-05-10 | 42.53 | $2.31 | 3271 |
| 2022-05-09 | 56.43 | $2.57 | — |
| 2022-05-06 | 56.43 | $2.57 | — |
| 2022-05-05 | 56.43 | $2.57 | — |
| 2022-05-04 | 56.43 | $2.57 | 925 |
| 2022-05-03 | 54.57 | $2.53 | — |
| 2022-05-02 | 54.57 | $2.53 | — |
| 2022-04-29 | 54.57 | $2.53 | 2729 |
| 2022-04-28 | 49.49 | $2.42 | — |
| 2022-04-27 | 49.49 | $2.42 | — |
| 2022-04-26 | 49.49 | $2.42 | — |
| 2022-04-25 | 49.49 | $2.42 | — |
| 2022-04-22 | 49.49 | $2.42 | — |
| 2022-04-21 | 49.49 | $2.42 | 408 |
| 2022-04-20 | 54.82 | $2.55 | — |
| 2022-04-19 | 54.82 | $2.55 | — |
| 2022-04-18 | 54.82 | $2.55 | — |
| 2022-04-14 | 54.82 | $2.55 | 3599 |
| 2022-04-13 | 57.13 | $2.61 | 2366 |
| 2022-04-12 | 59.10 | $2.66 | 2520 |
| 2022-04-11 | 56.84 | $2.58 | 513 |
| 2022-04-08 | 58.37 | $2.62 | — |
| 2022-04-07 | 58.37 | $2.62 | — |
| 2022-04-06 | 58.37 | $2.62 | — |
| 2022-04-05 | 58.37 | $2.62 | 46695 |
| 2022-04-04 | 52.34 | $2.39 | 39882 |
| 2022-04-01 | 64.28 | $2.70 | 14924 |
| 2022-03-31 | 69.63 | $2.81 | — |
| 2022-03-30 | 69.63 | $2.81 | — |
| 2022-03-29 | 69.63 | $2.81 | — |
| 2022-03-28 | 69.63 | $2.81 | 2173 |
| 2022-03-25 | 67.42 | $2.70 | 100 |
| 2022-03-24 | 51.14 | $2.17 | — |
| 2022-03-23 | 51.14 | $2.17 | 10457 |
| 2022-03-22 | 52.02 | $2.19 | — |
| 2022-03-21 | 52.02 | $2.19 | — |
| 2022-03-18 | 52.02 | $2.19 | — |
| 2022-03-17 | 52.02 | $2.19 | 36036 |
| 2022-03-16 | 47.18 | $2.06 | 86754 |
| 2022-03-15 | 51.35 | $2.17 | — |
| 2022-03-14 | 51.35 | $2.17 | 78127 |
| 2022-03-11 | 54.51 | $2.25 | 48096 |
| 2022-03-10 | 51.68 | $2.17 | — |
| 2022-03-09 | 51.68 | $2.17 | 6008 |
| 2022-03-08 | 43.35 | $1.96 | 7574 |
| 2022-03-07 | 54.92 | $2.23 | 237 |
| 2022-03-04 | 60.60 | $2.33 | — |
| 2022-03-03 | 60.60 | $2.33 | 82936 |
| 2022-03-02 | 60.23 | $2.32 | 61262 |
| 2022-03-01 | 67.49 | $2.44 | — |
| 2022-02-28 | 67.49 | $2.44 | 54283 |
| 2022-02-25 | 66.89 | $2.42 | — |
| 2022-02-24 | 66.89 | $2.42 | — |
| 2022-02-23 | 66.89 | $2.42 | 30256 |
| 2022-02-22 | 64.04 | $2.32 | 1292 |
| 2022-02-18 | 65.65 | $2.35 | — |
| 2022-02-17 | 65.65 | $2.35 | — |
| 2022-02-16 | 65.65 | $2.35 | 1774 |
| 2022-02-15 | 72.40 | $2.48 | 40917 |
| 2022-02-14 | 58.30 | $2.03 | — |
| 2022-02-11 | 58.30 | $2.03 | — |
| 2022-02-10 | 58.30 | $2.03 | — |
| 2022-02-09 | 58.30 | $2.03 | — |
| 2022-02-08 | 58.30 | $2.03 | — |
| 2022-02-07 | 58.30 | $2.03 | 3831 |
| 2022-02-04 | 71.42 | $2.25 | — |
| 2022-02-03 | 71.42 | $2.25 | 10085 |
| 2022-02-02 | 71.42 | $2.25 | 4066 |
| 2022-02-01 | 61.66 | $1.96 | 261 |
| 2022-01-31 | 53.32 | $1.80 | — |
| 2022-01-28 | 53.32 | $1.80 | — |
| 2022-01-27 | 53.32 | $1.80 | — |
| 2022-01-26 | 53.32 | $1.80 | — |
| 2022-01-25 | 53.32 | $1.80 | — |
| 2022-01-24 | 53.32 | $1.80 | — |
| 2022-01-21 | 53.32 | $1.80 | — |
| 2022-01-20 | 53.83 | $1.81 | 3563 |
| 2022-01-19 | 57.50 | $1.88 | 10357 |
| 2022-01-18 | 56.28 | $1.85 | — |
| 2022-01-14 | 56.28 | $1.85 | — |
| 2022-01-13 | 56.28 | $1.85 | — |
| 2022-01-12 | 56.28 | $1.85 | — |
| 2022-01-11 | 56.28 | $1.85 | — |
| 2022-01-10 | 56.28 | $1.85 | — |
| 2022-01-07 | 56.28 | $1.85 | — |
| 2022-01-06 | 56.28 | $1.85 | — |
| 2022-01-05 | 56.28 | $1.85 | — |
| 2022-01-04 | 56.28 | $1.85 | 1907 |
| 2022-01-03 | 56.03 | $1.84 | 1480 |
| 2021-12-31 | 54.55 | $1.78 | 1200 |
| 2021-12-30 | 54.55 | $1.78 | 4161 |
| 2021-12-29 | 54.83 | $1.79 | 6534 |
| 2021-12-28 | 47.14 | $1.49 | — |
| 2021-12-27 | 47.14 | $1.49 | — |
| 2021-12-23 | 47.14 | $1.49 | — |
| 2021-12-22 | 47.14 | $1.49 | 1805 |
| 2021-12-21 | 52.75 | $1.72 | 3176 |
| 2021-12-20 | 52.51 | $1.71 | 19847 |
| 2021-12-17 | 57.35 | $1.89 | 19645 |
| 2021-12-16 | 54.24 | $1.75 | — |
| 2021-12-15 | 54.24 | $1.75 | — |
| 2021-12-14 | 54.24 | $1.75 | — |
| 2021-12-13 | 54.24 | $1.75 | 3249 |
| 2021-12-10 | 55.17 | $1.79 | — |
| 2021-12-09 | 55.17 | $1.79 | 5143 |
| 2021-12-08 | 52.97 | $1.67 | — |
| 2021-12-07 | 52.97 | $1.67 | — |
| 2021-12-06 | 52.97 | $1.67 | — |
| 2021-12-03 | 52.97 | $1.67 | — |
| 2021-12-02 | 52.97 | $1.67 | — |
| 2021-12-01 | 52.97 | $1.67 | — |
| 2021-11-30 | 52.97 | $1.67 | — |
| 2021-11-29 | 52.97 | $1.67 | 2188 |
| 2021-11-26 | 44.17 | $1.09 | — |
| 2021-11-24 | 44.17 | $1.09 | — |
| 2021-11-23 | 44.17 | $1.09 | 1655 |
| 2021-11-22 | 43.71 | $1.06 | 832 |
| 2021-11-19 | 54.54 | $1.81 | 4302 |
| 2021-11-18 | 54.26 | $1.79 | 9300 |
| 2021-11-17 | 2.99 | $0.03 | 12003 |
| 2021-11-16 | 2.69 | $0.03 | — |
| 2021-11-15 | 2.69 | $0.03 | — |
| 2021-11-12 | 2.69 | $0.03 | 1370 |
| 2021-11-11 | 67.15 | $1.87 | 7488 |
| 2021-11-10 | 67.15 | $1.87 | 4452 |
| 2021-11-09 | 67.15 | $1.87 | — |
| 2021-11-08 | 67.15 | $1.87 | — |
| 2021-11-05 | 67.15 | $1.87 | 332 |
| 2021-11-04 | 52.99 | $1.84 | — |
| 2021-11-03 | 52.99 | $1.84 | 6279 |
| 2021-11-02 | 23.08 | $1.81 | — |
| 2021-11-01 | 23.08 | $1.81 | — |
| 2021-10-29 | 23.08 | $1.81 | — |
| 2021-10-28 | 23.08 | $1.81 | — |
| 2021-10-27 | 23.08 | $1.81 | — |
| 2021-10-26 | 23.08 | $1.81 | — |
| 2021-10-25 | 23.08 | $1.81 | 4525 |
| 2021-10-22 | 32.80 | $1.83 | — |
| 2021-10-21 | 32.80 | $1.83 | — |
| 2021-10-20 | 32.80 | $1.83 | — |
| 2021-10-19 | 32.80 | $1.83 | — |
| 2021-10-18 | 32.80 | $1.83 | — |
| 2021-10-15 | 32.80 | $1.83 | — |
| 2021-10-14 | 32.80 | $1.83 | — |
| 2021-10-13 | 32.80 | $1.83 | — |
| 2021-10-12 | 32.80 | $1.83 | — |
| 2021-10-11 | 32.80 | $1.83 | — |
| 2021-10-08 | 32.80 | $1.83 | — |
| 2021-10-07 | 32.80 | $1.83 | — |
| 2021-10-06 | 32.80 | $1.83 | — |
| 2021-10-05 | 32.80 | $1.83 | — |
| 2021-10-04 | 32.80 | $1.83 | — |
| 2021-10-01 | 32.80 | $1.83 | — |
| 2021-09-30 | 32.80 | $1.83 | — |
| 2021-09-29 | 32.80 | $1.83 | — |
| 2021-09-28 | 32.80 | $1.83 | — |
| 2021-09-27 | 32.80 | $1.83 | — |
| 2021-09-24 | 32.80 | $1.83 | 6060 |
| 2021-09-23 | 65.82 | $1.90 | — |
| 2021-09-22 | 65.82 | $1.90 | — |
| 2021-09-21 | 65.82 | $1.90 | — |
| 2021-09-20 | 65.82 | $1.90 | — |
| 2021-09-17 | 65.82 | $1.90 | — |
| 2021-09-16 | 65.82 | $1.90 | — |
| 2021-09-15 | 65.82 | $1.90 | — |
| 2021-09-14 | 65.82 | $1.90 | — |
| 2021-09-13 | 65.82 | $1.90 | — |
| 2021-09-10 | 65.82 | $1.90 | — |
| 2021-09-09 | 65.82 | $1.90 | — |
| 2021-09-08 | 65.82 | $1.90 | 11761 |
| 2021-09-07 | 85.83 | $1.93 | — |
| 2021-09-03 | 85.83 | $1.93 | — |
| 2021-09-02 | 85.83 | $1.93 | 1437 |
| 2021-09-01 | 94.00 | $1.94 | 1785 |
| 2021-08-31 | 83.66 | $1.87 | — |
| 2021-08-30 | 83.66 | $1.87 | — |
| 2021-08-27 | 83.66 | $1.87 | — |
| 2021-08-26 | 83.66 | $1.87 | — |
| 2021-08-25 | 83.66 | $1.87 | — |
| 2021-08-24 | 83.66 | $1.87 | — |
| 2021-08-23 | 83.66 | $1.87 | — |
| 2021-08-20 | 83.66 | $1.87 | 11825 |
| 2021-08-19 | 100.00 | $1.88 | — |
| 2021-08-18 | 100.00 | $1.88 | — |
| 2021-08-17 | 100.00 | $1.88 | — |
| 2021-08-16 | 100.00 | $1.88 | — |
| 2021-08-13 | 100.00 | $1.88 | — |
| 2021-08-12 | 100.00 | $1.88 | — |
| 2021-08-11 | 100.00 | $1.88 | — |
| 2021-08-10 | 100.00 | $1.88 | — |
| 2021-08-09 | 100.00 | $1.88 | — |
| 2021-08-06 | 100.00 | $1.88 | — |
| 2021-08-05 | 100.00 | $1.88 | 4647 |
| 2021-08-04 | 0.00 | $1.79 | — |
| 2021-08-03 | 0.00 | $1.79 | — |
| 2021-08-02 | 0.00 | $1.79 | — |
| 2021-07-30 | 0.00 | $1.79 | — |
| 2021-07-29 | 0.00 | $1.79 | — |
| 2021-07-28 | 0.00 | $1.79 | — |
| 2021-07-27 | 0.00 | $1.79 | — |
| 2021-07-26 | 0.00 | $1.79 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$3.30
Vol: 330
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $3.30 | 330 |
| 2026-07-17 | 0.00 | $3.30 | 330 |
| 2026-07-16 | 0.00 | $3.30 | 330 |
| 2026-07-15 | 0.00 | $3.11 | — |
| 2026-07-14 | 0.00 | $3.11 | 6800 |
| 2026-07-07 | 0.00 | $3.10 | — |
| 2026-07-06 | 0.00 | $3.10 | 100 |
| 2026-07-02 | 0.00 | $3.10 | 100 |
| 2026-07-01 | 0.00 | $3.10 | 100 |
| 2026-06-30 | 0.00 | $3.10 | 100 |
| 2026-06-29 | 0.00 | $3.10 | 100 |
| 2026-06-26 | 0.00 | $3.10 | 100 |
| 2026-06-25 | -83.33 | $3.10 | 100 |
| 2026-06-24 | -83.33 | $3.10 | 660 |
| 2026-06-23 | -83.33 | $3.10 | 100 |
| 2026-06-22 | -83.33 | $3.10 | 100 |
| 2026-06-18 | -83.33 | $3.10 | 100 |
| 2026-06-17 | -83.33 | $3.10 | 100 |
| 2026-06-16 | -83.33 | $3.10 | 100 |
| 2026-06-15 | -83.33 | $3.10 | 100 |
| 2026-06-12 | -83.33 | $3.10 | 100 |
| 2026-06-11 | -83.33 | $3.10 | 100 |
| 2026-06-10 | -83.33 | $3.10 | 100 |
| 2026-06-09 | -83.33 | $3.10 | 4000 |
| 2026-06-08 | -100.00 | $3.06 | — |
| 2026-06-05 | -100.00 | $3.06 | 100 |
| 2026-06-04 | -96.00 | $3.06 | 100 |
| 2026-06-03 | -96.00 | $3.06 | 100 |
| 2026-06-02 | -96.97 | $3.06 | 100 |
| 2026-06-01 | -96.97 | $3.06 | 100 |
| 2026-05-29 | -96.97 | $3.06 | 9803 |
| 2026-05-28 | -24.24 | $3.30 | 363 |
| 2026-05-27 | -60.61 | $3.18 | 100 |
| 2026-05-26 | -60.61 | $3.18 | — |
| 2026-05-22 | -60.61 | $3.18 | 100 |
| 2026-05-21 | -60.61 | $3.18 | 100 |
| 2026-05-20 | -60.61 | $3.18 | 100 |
| 2026-05-19 | -60.61 | $3.18 | 100 |
| 2026-05-18 | -60.61 | $3.18 | 100 |
| 2026-05-15 | -60.61 | $3.18 | — |
| 2026-05-14 | -60.61 | $3.18 | 100 |
| 2026-05-13 | -60.61 | $3.18 | 100 |
| 2026-05-12 | -60.61 | $3.18 | 225 |
| 2026-05-11 | -66.67 | $3.16 | 100 |
| 2026-05-08 | -63.64 | $3.17 | 175 |
| 2026-05-07 | -100.00 | $3.05 | — |
| 2026-05-06 | -100.00 | $3.05 | 16115 |
| 2026-05-05 | 0.00 | $3.38 | 100 |
| 2026-05-04 | 0.00 | $3.38 | 100 |
| 2026-05-01 | 0.00 | $3.38 | 100 |
| 2026-04-30 | 0.00 | $3.38 | 100 |
| 2026-04-29 | 0.00 | $3.38 | 100 |
| 2026-04-28 | 0.00 | $3.38 | 100 |
| 2026-04-27 | 0.00 | $3.38 | 100 |
| 2026-04-24 | 0.00 | $3.38 | 100 |
| 2026-04-23 | 0.00 | $3.38 | 100 |
| 2026-04-22 | 0.00 | $3.38 | 100 |
| 2026-04-21 | 0.00 | $3.38 | 100 |
| 2026-04-20 | 0.00 | $3.38 | — |
| 2026-04-17 | 0.00 | $3.38 | 100 |
| 2026-04-16 | 0.00 | $3.38 | 100 |
| 2026-04-15 | 0.00 | $3.38 | 100 |
| 2026-04-14 | 0.00 | $3.38 | 1000 |
| 2026-04-13 | 0.00 | $3.31 | 100 |
| 2026-04-10 | 0.00 | $3.31 | 100 |
| 2026-04-09 | 0.00 | $3.31 | 100 |
| 2026-04-08 | 0.00 | $3.31 | 100 |
| 2026-04-07 | 0.00 | $3.31 | 100 |
| 2026-04-06 | 0.00 | $3.31 | 375 |
| 2026-04-02 | 0.00 | $3.21 | 100 |
| 2026-04-01 | 0.00 | $3.21 | 600 |
| 2026-03-31 | -29.63 | $3.00 | 100 |
| 2026-03-30 | -29.63 | $3.00 | 100 |
| 2026-03-27 | -29.63 | $3.00 | 101 |
| 2026-03-26 | 0.00 | $3.08 | 2000 |
| 2026-03-25 | -100.00 | $2.81 | 2000 |
| 2026-03-24 | -100.00 | $2.81 | 2000 |
| 2026-03-23 | -100.00 | $2.81 | 2000 |
| 2026-03-20 | -100.00 | $2.81 | 2000 |
| 2026-03-19 | -100.00 | $2.81 | 2000 |
| 2026-03-18 | -31.58 | $2.94 | 2000 |
| 2026-03-17 | -31.58 | $2.94 | 2000 |
| 2026-03-16 | -31.58 | $2.94 | 200 |
| 2026-03-13 | -100.00 | $2.81 | 2000 |
| 2026-03-12 | 0.00 | $3.00 | 2000 |
| 2026-03-11 | 0.00 | $3.00 | 2000 |
| 2026-03-10 | 0.00 | $3.00 | 2000 |
| 2026-03-09 | 0.00 | $3.00 | 2000 |
| 2026-03-06 | 0.00 | $3.00 | 2000 |
| 2026-03-05 | 0.00 | $3.00 | 2000 |
| 2026-02-19 | -100.00 | $2.99 | — |
| 2026-02-18 | -5.88 | $2.99 | — |
| 2026-02-17 | -5.88 | $2.99 | — |
| 2026-02-13 | -2.00 | $2.99 | — |
| 2026-02-12 | -2.00 | $2.99 | — |
| 2026-02-11 | -2.00 | $2.99 | — |
| 2026-02-10 | -2.00 | $2.99 | — |
| 2026-02-09 | -1.82 | $2.99 | — |
| 2026-02-06 | -1.82 | $2.99 | — |
| 2026-02-05 | -1.82 | $2.99 | 61487 |
| 2026-02-04 | -1.82 | $2.99 | 61487 |
| 2026-02-03 | -1.82 | $2.99 | 61487 |
| 2026-02-02 | -1.82 | $2.99 | — |
| 2026-01-30 | -1.82 | $2.99 | — |
| 2026-01-29 | -1.82 | $2.99 | 61487 |
| 2026-01-28 | -1.82 | $2.99 | 61487 |
| 2026-01-27 | -1.82 | $2.99 | 61487 |
| 2026-01-26 | -1.82 | $2.99 | 61487 |
| 2026-01-23 | -1.82 | $2.99 | 61487 |
| 2026-01-22 | 0.00 | $3.00 | 62487 |
| 2026-01-21 | 0.00 | $2.83 | 10000 |
| 2026-01-20 | 0.00 | $2.83 | 10000 |
| 2026-01-16 | -79.17 | $2.50 | 10000 |
| 2026-01-15 | -79.17 | $2.50 | 10000 |
| 2026-01-14 | -79.17 | $2.50 | 10000 |
| 2026-01-13 | -79.17 | $2.50 | 10000 |
| 2026-01-12 | -100.00 | $2.45 | 15019 |
| 2026-01-09 | -100.00 | $2.61 | 10000 |
| 2026-01-08 | -100.00 | $2.61 | 10000 |
| 2026-01-07 | -100.00 | $2.61 | 10000 |
| 2026-01-06 | -100.00 | $2.61 | 565 |
| 2026-01-05 | 0.00 | $2.69 | 10000 |
| 2026-01-02 | 0.00 | $2.69 | 10000 |
| 2025-12-31 | -20.00 | $2.69 | 10000 |
| 2025-12-30 | -20.00 | $2.69 | 10000 |
| 2025-12-29 | -4.35 | $2.69 | 10000 |
| 2025-12-26 | -4.35 | $2.69 | 10000 |
| 2025-12-24 | -4.35 | $2.69 | — |
| 2025-12-23 | -4.35 | $2.69 | 10000 |
| 2025-12-22 | -3.57 | $2.69 | 10000 |
| 2025-12-19 | -17.86 | $2.65 | 10000 |
| 2025-12-18 | -17.86 | $2.65 | 10000 |
| 2025-12-17 | -17.86 | $2.65 | 10000 |
| 2025-12-16 | -17.86 | $2.65 | 10000 |
| 2025-12-15 | -17.86 | $2.65 | — |
| 2025-12-12 | -17.86 | $2.65 | — |
| 2025-12-11 | -17.86 | $2.65 | — |
| 2025-12-10 | -17.86 | $2.65 | 10000 |
| 2025-12-09 | -17.86 | $2.65 | — |
| 2025-12-08 | -17.86 | $2.65 | 10000 |
| 2025-12-05 | -17.86 | $2.65 | 10000 |
| 2025-12-04 | -17.86 | $2.65 | 10000 |
| 2025-12-03 | 0.00 | $2.70 | 10000 |
| 2025-12-02 | 0.00 | $2.70 | 10000 |
| 2025-12-01 | -68.75 | $2.47 | 10000 |
| 2025-11-28 | -72.22 | $2.47 | 10000 |
| 2025-11-26 | -72.22 | $2.47 | 10000 |
| 2025-11-25 | -72.22 | $2.47 | 850 |
| 2025-11-24 | -100.00 | $2.42 | 10000 |
| 2025-11-21 | -100.00 | $2.42 | 10000 |
| 2025-11-20 | -100.00 | $2.42 | 10000 |
| 2025-11-19 | -100.00 | $2.42 | 10000 |
| 2025-11-18 | -11.11 | $2.58 | 10000 |
| 2025-11-17 | -11.11 | $2.58 | 10000 |
| 2025-11-14 | -60.00 | $2.54 | 400 |
| 2025-11-13 | -60.00 | $2.54 | 400 |
| 2025-11-12 | -60.00 | $2.54 | 400 |
| 2025-11-11 | -60.00 | $2.54 | 400 |
| 2025-11-10 | -60.00 | $2.54 | 400 |
| 2025-11-07 | -60.00 | $2.54 | 400 |
| 2025-11-06 | -60.00 | $2.54 | 400 |
| 2025-11-05 | -60.00 | $2.54 | 400 |
| 2025-11-04 | -60.00 | $2.54 | 400 |
| 2025-11-03 | -60.00 | $2.54 | 400 |
| 2025-10-31 | -60.00 | $2.54 | 1481 |
| 2025-10-30 | 0.00 | $2.56 | 400 |
| 2025-10-29 | 0.00 | $2.56 | 400 |
| 2025-10-28 | 0.00 | $2.51 | — |
| 2025-10-27 | 0.00 | $2.51 | — |
| 2025-10-24 | 0.00 | $2.51 | — |
| 2025-10-23 | 0.00 | $2.51 | — |
| 2025-10-22 | 0.00 | $2.51 | 100 |
| 2025-10-17 | 0.00 | $2.50 | — |
| 2025-10-16 | 0.00 | $2.50 | — |
| 2025-10-15 | 0.00 | $2.50 | — |
| 2025-10-14 | 0.00 | $2.50 | — |
| 2025-10-13 | 0.00 | $2.50 | — |
| 2025-10-10 | 0.00 | $2.50 | 401 |
| 2025-10-09 | 0.00 | $2.50 | — |
| 2025-10-08 | 0.00 | $2.50 | — |
| 2025-10-07 | 0.00 | $2.50 | — |
| 2025-10-06 | 0.00 | $2.50 | — |
| 2025-10-03 | 0.00 | $2.50 | — |
| 2025-10-02 | 0.00 | $2.50 | — |
| 2025-10-01 | 0.00 | $2.50 | — |
| 2025-09-30 | 0.00 | $2.50 | — |
| 2025-09-29 | 0.00 | $2.50 | — |
| 2025-09-26 | 0.00 | $2.50 | — |
| 2025-09-25 | 0.00 | $2.50 | — |
| 2025-09-24 | 0.00 | $2.50 | — |
| 2025-09-23 | 0.00 | $2.50 | 13750 |
| 2025-09-02 | -100.00 | $2.23 | — |
| 2025-08-29 | -100.00 | $2.23 | — |
| 2025-08-28 | -100.00 | $2.23 | — |
| 2025-08-27 | -100.00 | $2.23 | — |
| 2025-08-26 | -100.00 | $2.23 | — |
| 2025-08-25 | -100.00 | $2.23 | — |
| 2025-08-22 | -100.00 | $2.23 | — |
| 2025-08-21 | -100.00 | $2.23 | — |
| 2025-08-20 | -100.00 | $2.23 | — |
| 2025-08-19 | -100.00 | $2.23 | — |
| 2025-08-18 | -100.00 | $2.23 | — |
| 2025-08-15 | -100.00 | $2.23 | — |
| 2025-08-14 | -100.00 | $2.23 | — |
| 2025-08-13 | -100.00 | $2.23 | — |
| 2025-08-12 | -100.00 | $2.23 | — |
| 2025-08-11 | -100.00 | $2.23 | — |
| 2025-08-08 | -100.00 | $2.23 | — |
| 2025-08-07 | -100.00 | $2.23 | — |
| 2025-08-06 | -100.00 | $2.23 | — |
| 2025-08-05 | -100.00 | $2.24 | 600 |
| 2025-08-04 | -100.00 | $2.27 | — |
| 2025-08-01 | -100.00 | $2.27 | — |
| 2025-07-31 | -100.00 | $2.27 | — |
| 2025-07-30 | -100.00 | $2.27 | — |
| 2025-07-29 | -100.00 | $2.27 | — |
| 2025-07-28 | -100.00 | $2.27 | — |
| 2025-07-25 | -100.00 | $2.27 | — |
| 2025-07-24 | -100.00 | $2.27 | — |
| 2025-07-23 | -100.00 | $2.27 | — |
| 2025-07-22 | -100.00 | $2.27 | — |
| 2025-07-21 | -100.00 | $2.27 | — |
| 2025-07-18 | -100.00 | $2.27 | — |
| 2025-07-17 | -100.00 | $2.27 | — |
| 2025-07-16 | -100.00 | $2.27 | — |
| 2025-07-15 | -100.00 | $2.27 | — |
| 2025-07-14 | -100.00 | $2.27 | — |
| 2025-07-11 | -100.00 | $2.27 | — |
| 2025-07-10 | -100.00 | $2.27 | — |
| 2025-07-09 | -100.00 | $2.27 | 20031 |
| 2025-07-08 | -100.00 | $2.41 | — |
| 2025-07-07 | -100.00 | $2.41 | — |
| 2025-07-03 | -100.00 | $2.41 | — |
| 2025-07-02 | -100.00 | $2.41 | — |
| 2025-07-01 | -100.00 | $2.41 | — |
| 2025-06-30 | -100.00 | $2.41 | — |
| 2025-06-27 | -100.00 | $2.41 | — |
| 2025-06-26 | -100.00 | $2.41 | — |
| 2025-06-25 | -100.00 | $2.41 | — |
| 2025-06-24 | -100.00 | $2.41 | 2959 |
| 2025-06-23 | -100.00 | $2.57 | — |
| 2025-06-20 | -100.00 | $2.57 | — |
| 2025-06-18 | -100.00 | $2.57 | — |
| 2025-06-17 | -100.00 | $2.57 | — |
| 2025-06-16 | -86.67 | $2.57 | — |
| 2025-06-13 | -86.67 | $2.57 | — |
| 2025-06-12 | -86.67 | $2.57 | 4551 |
| 2025-06-11 | -60.00 | $2.61 | — |
| 2025-06-10 | -60.00 | $2.61 | — |
| 2025-06-09 | -60.00 | $2.61 | — |
| 2025-06-06 | -60.00 | $2.61 | — |
| 2025-06-05 | -60.00 | $2.61 | — |
| 2025-06-04 | -60.00 | $2.61 | — |
| 2025-06-03 | -42.86 | $2.61 | — |
| 2025-06-02 | -42.86 | $2.61 | — |
| 2025-05-30 | -42.86 | $2.61 | — |
| 2025-05-29 | -36.00 | $2.61 | 223 |
| 2025-05-28 | 0.00 | $2.70 | — |
| 2025-05-27 | 0.00 | $2.70 | — |
| 2025-05-23 | 0.00 | $2.70 | — |
| 2025-05-22 | 0.00 | $2.70 | — |
| 2025-05-21 | 0.00 | $2.70 | — |
| 2025-05-20 | 0.00 | $2.70 | 10000 |
| 2025-05-19 | 0.00 | $2.55 | — |
| 2025-05-16 | 0.00 | $2.55 | — |
| 2025-05-15 | 0.00 | $2.55 | — |
| 2025-05-14 | 0.00 | $2.55 | — |
| 2025-05-13 | 0.00 | $2.55 | — |
| 2025-05-12 | 0.00 | $2.55 | — |
| 2025-05-09 | 0.00 | $2.55 | — |
| 2025-05-08 | 0.00 | $2.55 | — |
| 2025-05-07 | 0.00 | $2.55 | 5000 |
| 2025-05-06 | 0.00 | $2.49 | 10100 |
| 2025-05-05 | 0.00 | $2.49 | — |
| 2025-05-02 | 0.00 | $2.49 | 10346 |
| 2025-05-01 | 0.00 | $2.45 | — |
| 2025-04-30 | 0.00 | $2.45 | — |
| 2025-04-29 | 0.00 | $2.45 | — |
| 2025-04-28 | 0.00 | $2.45 | — |
| 2025-04-25 | 0.00 | $2.45 | — |
| 2025-04-24 | 0.00 | $2.45 | 5000 |
| 2025-04-23 | -44.83 | $2.32 | — |
| 2025-04-22 | -44.83 | $2.32 | — |
| 2025-04-21 | -44.83 | $2.32 | — |
| 2025-04-17 | -44.83 | $2.32 | — |
| 2025-04-16 | -44.83 | $2.32 | — |
| 2025-04-15 | -44.83 | $2.32 | — |
| 2025-04-14 | -44.83 | $2.32 | — |
| 2025-04-11 | -44.83 | $2.32 | 1698 |
| 2025-04-10 | -89.66 | $2.19 | — |
| 2025-04-09 | -89.66 | $2.19 | — |
| 2025-04-08 | -89.66 | $2.19 | — |
| 2025-04-07 | -89.66 | $2.19 | 1000 |
| 2025-04-04 | 0.00 | $2.45 | — |
| 2025-04-03 | 0.00 | $2.45 | 100 |
| 2025-04-02 | -100.00 | $2.16 | — |
| 2025-04-01 | -100.00 | $2.16 | — |
| 2025-03-31 | -100.00 | $2.16 | 300 |
| 2025-03-28 | -91.30 | $2.22 | — |
| 2025-03-27 | -91.30 | $2.22 | — |
| 2025-03-26 | -91.30 | $2.22 | — |
| 2025-03-25 | -91.30 | $2.22 | — |
| 2025-03-24 | -91.30 | $2.22 | — |
| 2025-03-21 | -91.30 | $2.22 | — |
| 2025-03-20 | -92.00 | $2.22 | — |
| 2025-03-19 | -92.00 | $2.22 | — |
| 2025-03-18 | -92.00 | $2.22 | — |
| 2025-03-17 | -92.00 | $2.22 | — |
| 2025-03-14 | -92.00 | $2.22 | — |
| 2025-03-13 | -92.00 | $2.22 | — |
| 2025-03-12 | -92.00 | $2.22 | — |
| 2025-03-11 | -92.00 | $2.22 | — |
| 2025-03-10 | -92.00 | $2.22 | 1100 |
| 2025-03-07 | -100.00 | $2.20 | — |
| 2025-03-06 | -100.00 | $2.20 | — |
| 2025-03-05 | -100.00 | $2.20 | — |
| 2025-03-04 | -100.00 | $2.20 | 850 |
| 2025-03-03 | -100.00 | $2.43 | — |
| 2025-02-28 | -100.00 | $2.43 | — |
| 2025-02-27 | -100.00 | $2.43 | — |
| 2025-02-26 | -100.00 | $2.43 | — |
| 2025-02-25 | -100.00 | $2.43 | — |
| 2025-02-24 | -100.00 | $2.43 | 25000 |
| 2025-02-21 | 0.00 | $2.45 | — |
| 2025-02-20 | 0.00 | $2.45 | — |
| 2025-02-19 | 0.00 | $2.45 | — |
| 2025-02-18 | 0.00 | $2.45 | — |
| 2025-02-14 | 0.00 | $2.45 | — |
| 2025-02-13 | 0.00 | $2.45 | — |
| 2025-02-12 | 0.00 | $2.45 | — |
| 2025-02-11 | 0.00 | $2.45 | — |
| 2025-02-10 | 0.00 | $2.45 | — |
| 2025-02-07 | 0.00 | $2.45 | — |
| 2025-02-06 | 0.00 | $2.45 | — |
| 2025-02-05 | 0.00 | $2.45 | — |
| 2025-02-04 | 0.00 | $2.45 | — |
| 2025-02-03 | 0.00 | $2.45 | — |
| 2025-01-31 | 0.00 | $2.45 | — |
| 2025-01-30 | 0.00 | $2.45 | — |
| 2025-01-29 | 0.00 | $2.45 | — |
| 2025-01-28 | 0.00 | $2.45 | — |
| 2025-01-27 | 0.00 | $2.45 | 5882 |
| 2025-01-24 | 0.00 | $2.39 | 10000 |
| 2025-01-23 | 0.00 | $2.34 | — |
| 2025-01-22 | 0.00 | $2.34 | — |
| 2025-01-21 | 0.00 | $2.34 | 301 |
| 2025-01-17 | -4.55 | $2.16 | — |
| 2025-01-16 | -4.55 | $2.16 | — |
| 2025-01-15 | -4.55 | $2.16 | — |
| 2025-01-14 | -4.55 | $2.16 | — |
| 2025-01-13 | -27.59 | $2.16 | — |
| 2025-01-10 | -27.59 | $2.16 | — |
| 2025-01-08 | -27.59 | $2.16 | — |
| 2025-01-07 | -27.59 | $2.16 | — |
| 2025-01-06 | -27.59 | $2.16 | 300 |
| 2025-01-03 | -100.00 | $1.95 | — |
| 2025-01-02 | -100.00 | $1.95 | — |
| 2024-12-31 | -100.00 | $1.95 | 28409 |
| 2024-12-30 | -100.00 | $2.10 | — |
| 2024-12-27 | -58.33 | $2.10 | — |
| 2024-12-26 | -58.33 | $2.10 | — |
| 2024-12-24 | -58.33 | $2.10 | 900 |
| 2024-12-23 | -29.17 | $2.17 | — |
| 2024-12-20 | -29.17 | $2.17 | — |
| 2024-12-19 | -29.17 | $2.17 | — |
| 2024-12-18 | -29.17 | $2.17 | — |
| 2024-12-17 | -29.17 | $2.17 | — |
| 2024-12-16 | -29.17 | $2.17 | — |
| 2024-12-13 | -29.17 | $2.17 | 223 |
| 2024-12-12 | 0.00 | $2.24 | — |
| 2024-12-11 | 0.00 | $2.24 | 36947 |
| 2024-12-10 | 0.00 | $2.10 | — |
| 2024-12-09 | -9.09 | $2.10 | — |
| 2024-12-06 | -41.18 | $2.10 | — |
| 2024-12-05 | -41.18 | $2.10 | — |
| 2024-12-04 | -41.18 | $2.10 | — |
| 2024-12-03 | -41.18 | $2.10 | — |
| 2024-12-02 | -41.18 | $2.10 | 225 |
| 2024-11-29 | -100.00 | $2.00 | — |
| 2024-11-27 | -100.00 | $2.00 | — |
| 2024-11-26 | -100.00 | $2.00 | — |
| 2024-11-25 | -100.00 | $2.00 | — |
| 2024-11-22 | -100.00 | $2.00 | — |
| 2024-11-21 | -100.00 | $2.00 | 10000 |
| 2024-11-20 | -100.00 | $2.00 | — |
| 2024-11-19 | -100.00 | $2.00 | — |
| 2024-11-18 | -100.00 | $2.00 | — |
| 2024-11-15 | -100.00 | $2.00 | — |
| 2024-11-14 | -100.00 | $2.00 | — |
| 2024-11-13 | -100.00 | $2.00 | 10000 |
| 2024-11-12 | -100.00 | $2.04 | 27100 |
| 2024-11-11 | -97.14 | $2.06 | 70500 |
| 2024-11-08 | -75.00 | $2.16 | 10500 |
| 2024-11-07 | -100.00 | $2.08 | — |
| 2024-11-06 | -100.00 | $2.08 | 37800 |
| 2024-11-05 | -100.00 | $2.15 | — |
| 2024-11-04 | -100.00 | $2.15 | — |
| 2024-11-01 | -100.00 | $2.15 | — |
| 2024-10-31 | -100.00 | $2.15 | — |
| 2024-10-30 | -100.00 | $2.15 | — |
| 2024-10-29 | -100.00 | $2.15 | 2500 |
| 2024-10-28 | -60.00 | $2.25 | — |
| 2024-10-25 | -60.00 | $2.25 | — |
| 2024-10-24 | -60.00 | $2.25 | — |
| 2024-10-23 | -61.54 | $2.25 | — |
| 2024-10-22 | -61.54 | $2.25 | 3329 |
| 2024-10-21 | -100.00 | $2.15 | — |
| 2024-10-18 | -100.00 | $2.15 | — |
| 2024-10-17 | -100.00 | $2.15 | — |
| 2024-10-16 | -100.00 | $2.15 | 1286 |
| 2024-10-15 | -100.00 | $2.40 | — |
| 2024-10-14 | -100.00 | $2.40 | — |
| 2024-10-11 | -100.00 | $2.40 | — |
| 2024-10-10 | -100.00 | $2.40 | — |
| 2024-10-09 | -100.00 | $2.40 | — |
| 2024-10-08 | -100.00 | $2.40 | — |
| 2024-10-07 | -100.00 | $2.40 | — |
| 2024-10-04 | -100.00 | $2.40 | — |
| 2024-10-03 | -100.00 | $2.40 | — |
| 2024-10-02 | -100.00 | $2.40 | — |
| 2024-10-01 | -100.00 | $2.40 | — |
| 2024-09-30 | -100.00 | $2.40 | — |
| 2024-09-27 | -100.00 | $2.40 | 60010 |
| 2024-09-24 | -100.00 | $2.41 | — |
| 2024-09-23 | -100.00 | $2.41 | — |
| 2024-09-20 | -100.00 | $2.41 | — |
| 2024-09-19 | -100.00 | $2.41 | — |
| 2024-09-18 | -100.00 | $2.41 | — |
| 2024-09-17 | -100.00 | $2.41 | — |
| 2024-09-16 | -100.00 | $2.41 | — |
| 2024-09-13 | -100.00 | $2.41 | — |
| 2024-09-12 | -100.00 | $2.41 | — |
| 2024-09-11 | -100.00 | $2.41 | — |
| 2024-09-10 | -100.00 | $2.41 | — |
| 2024-09-09 | -100.00 | $2.41 | — |
| 2024-09-06 | -100.00 | $2.41 | — |
| 2024-09-05 | -100.00 | $2.41 | — |
| 2024-09-04 | -100.00 | $2.41 | — |
| 2024-09-03 | -100.00 | $2.41 | — |
| 2024-08-30 | -100.00 | $2.41 | — |
| 2024-08-29 | -100.00 | $2.41 | — |
| 2024-08-28 | -100.00 | $2.41 | 1525 |
| 2024-08-27 | -100.00 | $2.54 | 168 |
| 2024-08-26 | -100.00 | $2.80 | — |
| 2024-08-23 | -100.00 | $2.80 | — |
| 2024-08-22 | -100.00 | $2.80 | — |
| 2024-08-21 | -100.00 | $2.80 | — |
| 2024-08-20 | -100.00 | $2.80 | — |
| 2024-08-19 | -100.00 | $2.80 | — |
| 2024-08-16 | -100.00 | $2.80 | — |
| 2024-08-15 | -100.00 | $2.80 | 1669 |
| 2024-08-14 | -100.00 | $2.82 | 2866 |
| 2024-08-13 | -100.00 | $2.96 | — |
| 2024-08-12 | -100.00 | $2.96 | — |
| 2024-08-09 | -100.00 | $2.96 | — |
| 2024-08-08 | -100.00 | $2.96 | — |
| 2024-08-07 | -100.00 | $2.96 | — |
| 2024-08-06 | -100.00 | $2.96 | — |
| 2024-08-05 | -100.00 | $2.96 | — |
| 2024-08-02 | -100.00 | $2.96 | — |
| 2024-08-01 | -100.00 | $2.96 | — |
| 2024-07-31 | -100.00 | $2.96 | — |
| 2024-07-30 | -94.12 | $2.96 | — |
| 2024-07-29 | -94.12 | $2.96 | — |
| 2024-07-26 | -94.12 | $2.96 | — |
| 2024-07-25 | -94.12 | $2.96 | 16592 |
| 2024-07-24 | -26.47 | $3.19 | — |
| 2024-07-23 | -26.47 | $3.19 | — |
| 2024-07-22 | -26.47 | $3.19 | — |
| 2024-07-19 | -26.47 | $3.19 | 1087 |
| 2024-07-18 | 0.00 | $3.28 | — |
| 2024-07-17 | 0.00 | $3.28 | — |
| 2024-07-16 | 0.00 | $3.28 | — |
| 2024-07-15 | 0.00 | $3.28 | 2525 |
| 2024-07-12 | 0.00 | $3.12 | — |
| 2024-07-11 | 0.00 | $3.12 | — |
| 2024-07-10 | 0.00 | $3.12 | — |
| 2024-07-09 | 0.00 | $3.12 | — |
| 2024-07-08 | 0.00 | $3.12 | — |
| 2024-07-05 | -41.54 | $3.12 | 3000 |
| 2024-07-03 | -43.08 | $3.11 | 480 |
| 2024-07-02 | -69.23 | $2.94 | — |
| 2024-07-01 | -69.23 | $2.94 | — |
| 2024-06-28 | -70.59 | $2.94 | 2601 |
| 2024-06-27 | -74.16 | $2.97 | — |
| 2024-06-26 | -74.16 | $2.97 | — |
| 2024-06-25 | -76.04 | $2.97 | — |
| 2024-06-24 | -76.04 | $2.97 | 338 |
| 2024-06-21 | -77.08 | $2.96 | 168512 |
| 2024-06-20 | -85.42 | $2.88 | — |
| 2024-06-18 | -85.42 | $2.88 | — |
| 2024-06-17 | -85.42 | $2.88 | 20005 |
| 2024-06-14 | -98.96 | $2.75 | 6600 |
| 2024-06-13 | -95.33 | $2.79 | — |
| 2024-06-12 | -95.37 | $2.79 | — |
| 2024-06-11 | -95.37 | $2.79 | 3958 |
| 2024-06-10 | -98.21 | $2.76 | 28117 |
| 2024-06-07 | -100.00 | $2.79 | 49954 |
| 2024-06-06 | -80.81 | $3.06 | 50371 |
| 2024-06-05 | -87.88 | $2.99 | — |
| 2024-06-04 | -87.88 | $2.99 | — |
| 2024-06-03 | -88.60 | $3.00 | 20400 |
| 2024-05-31 | -100.00 | $3.42 | 4263 |
| 2024-05-30 | -77.55 | $3.63 | — |
| 2024-05-29 | -77.55 | $3.63 | 7560 |
| 2024-05-28 | -88.57 | $3.70 | — |
| 2024-05-24 | -88.57 | $3.70 | — |
| 2024-05-23 | -88.57 | $3.70 | — |
| 2024-05-22 | -88.57 | $3.70 | — |
| 2024-05-21 | -88.57 | $3.70 | — |
| 2024-05-20 | -88.57 | $3.70 | — |
| 2024-05-17 | -88.57 | $3.70 | — |
| 2024-05-16 | -88.57 | $3.70 | 17103 |
| 2024-05-15 | -54.29 | $3.82 | 44494 |
| 2024-05-14 | -100.00 | $3.66 | 972 |
| 2024-05-13 | -51.72 | $3.86 | — |
| 2024-05-10 | -51.72 | $3.86 | — |
| 2024-05-09 | -51.72 | $3.86 | — |
| 2024-05-08 | -51.72 | $3.86 | — |
| 2024-05-07 | -51.72 | $3.86 | 214 |
| 2024-05-06 | 0.00 | $4.01 | — |
| 2024-05-03 | 0.00 | $4.01 | 200 |
| 2024-05-02 | -100.00 | $3.72 | — |
| 2024-05-01 | -100.00 | $3.72 | — |
| 2024-04-30 | -100.00 | $3.72 | 100 |
| 2024-04-29 | -18.18 | $3.90 | 1972 |
| 2024-04-26 | -100.00 | $3.72 | 931 |
| 2024-04-25 | -100.00 | $3.84 | — |
| 2024-04-24 | -100.00 | $3.84 | — |
| 2024-04-23 | -41.67 | $3.84 | — |
| 2024-04-22 | -41.67 | $3.84 | — |
| 2024-04-19 | -41.67 | $3.84 | — |
| 2024-04-18 | -41.67 | $3.84 | — |
| 2024-04-17 | -41.67 | $3.84 | — |
| 2024-04-16 | -41.67 | $3.84 | — |
| 2024-04-15 | -41.67 | $3.84 | — |
| 2024-04-12 | -41.67 | $3.84 | — |
| 2024-04-11 | -41.67 | $3.84 | — |
| 2024-04-10 | -41.67 | $3.84 | — |
| 2024-04-09 | -41.67 | $3.84 | 1127 |
| 2024-04-08 | -16.67 | $3.90 | — |
| 2024-04-05 | -16.67 | $3.90 | 71246 |
| 2024-04-04 | 0.00 | $3.94 | — |
| 2024-04-03 | -4.00 | $3.94 | — |
| 2024-04-02 | -2.22 | $3.94 | — |
| 2024-04-01 | -2.22 | $3.94 | — |
| 2024-03-28 | -2.22 | $3.94 | 266 |
| 2024-03-27 | -11.11 | $3.90 | 272 |
| 2024-03-26 | -55.56 | $3.70 | — |
| 2024-03-25 | -55.56 | $3.70 | — |
| 2024-03-22 | -55.56 | $3.70 | 20447 |
| 2024-03-21 | -44.44 | $3.75 | 16289 |
| 2024-03-20 | -2.22 | $3.94 | — |
| 2024-03-19 | -13.73 | $3.94 | — |
| 2024-03-18 | -13.73 | $3.94 | — |
| 2024-03-15 | -13.73 | $3.94 | — |
| 2024-03-14 | -13.73 | $3.94 | — |
| 2024-03-13 | -13.73 | $3.94 | — |
| 2024-03-12 | -13.73 | $3.94 | — |
| 2024-03-11 | -13.73 | $3.94 | — |
| 2024-03-08 | -13.73 | $3.94 | — |
| 2024-03-07 | -13.73 | $3.94 | — |
| 2024-03-06 | -11.76 | $3.95 | 1494 |
| 2024-03-05 | -100.00 | $3.50 | — |
| 2024-03-04 | -100.00 | $3.50 | — |
| 2024-03-01 | -100.00 | $3.50 | — |
| 2024-02-29 | -100.00 | $3.50 | — |
| 2024-02-28 | -100.00 | $3.50 | 200 |
| 2024-02-27 | -33.33 | $3.88 | — |
| 2024-02-26 | -33.33 | $3.88 | — |
| 2024-02-23 | -33.33 | $3.88 | — |
| 2024-02-22 | -33.33 | $3.88 | 8576 |
| 2024-02-21 | 0.00 | $4.01 | — |
| 2024-02-20 | 0.00 | $4.01 | — |
| 2024-02-16 | 0.00 | $4.01 | 581 |
| 2024-02-15 | 0.00 | $3.73 | — |
| 2024-02-14 | 0.00 | $3.73 | — |
| 2024-02-13 | 0.00 | $3.73 | — |
| 2024-02-12 | 0.00 | $3.73 | — |
| 2024-02-09 | 0.00 | $3.73 | — |
| 2024-02-08 | 0.00 | $3.73 | — |
| 2024-02-07 | 0.00 | $3.73 | — |
| 2024-02-06 | 0.00 | $3.73 | — |
| 2024-02-05 | 0.00 | $3.73 | — |
| 2024-02-02 | 0.00 | $3.73 | — |
| 2024-02-01 | 0.00 | $3.73 | — |
| 2024-01-31 | 0.00 | $3.73 | 934 |
| 2024-01-30 | -15.63 | $3.62 | — |
| 2024-01-29 | -15.63 | $3.62 | 684 |
| 2024-01-26 | 0.00 | $3.67 | — |
| 2024-01-25 | 0.00 | $3.67 | — |
| 2024-01-24 | 0.00 | $3.67 | 2044 |
| 2024-01-23 | -57.14 | $3.44 | — |
| 2024-01-22 | -57.14 | $3.44 | — |
| 2024-01-19 | -46.15 | $3.44 | — |
| 2024-01-18 | -40.00 | $3.44 | 3401 |
| 2024-01-17 | 0.00 | $3.56 | 213 |
| 2024-01-16 | -62.50 | $3.35 | — |
| 2024-01-12 | -51.72 | $3.35 | — |
| 2024-01-11 | -51.72 | $3.35 | 400 |
| 2024-01-10 | 0.00 | $3.50 | — |
| 2024-01-09 | 0.00 | $3.50 | 150 |
| 2024-01-08 | 0.00 | $3.49 | — |
| 2024-01-05 | 0.00 | $3.49 | 3539 |
| 2024-01-04 | 0.00 | $3.40 | — |
| 2024-01-03 | 0.00 | $3.40 | — |
| 2024-01-02 | 0.00 | $3.40 | — |
| 2023-12-29 | 0.00 | $3.40 | — |
| 2023-12-28 | 0.00 | $3.40 | — |
| 2023-12-27 | 0.00 | $3.40 | — |
| 2023-12-26 | 0.00 | $3.40 | 954 |
| 2023-12-22 | 0.00 | $3.38 | — |
| 2023-12-21 | 0.00 | $3.38 | 386 |
| 2023-12-20 | 0.00 | $3.31 | 10643 |
| 2023-12-19 | -44.44 | $3.26 | — |
| 2023-12-18 | -50.00 | $3.26 | — |
| 2023-12-15 | -50.00 | $3.26 | 1305 |
| 2023-12-14 | -100.00 | $3.21 | — |
| 2023-12-13 | -100.00 | $3.21 | — |
| 2023-12-12 | -100.00 | $3.21 | — |
| 2023-12-11 | -100.00 | $3.21 | — |
| 2023-12-08 | -100.00 | $3.21 | — |
| 2023-12-07 | -100.00 | $3.21 | — |
| 2023-12-06 | -100.00 | $3.21 | — |
| 2023-12-05 | -30.30 | $3.21 | — |
| 2023-12-04 | -30.30 | $3.21 | — |
| 2023-12-01 | -30.30 | $3.21 | — |
| 2023-11-30 | -30.30 | $3.21 | — |
| 2023-11-29 | -30.30 | $3.21 | 1340 |
| 2023-11-28 | -3.03 | $3.30 | — |
| 2023-11-27 | -3.03 | $3.30 | — |
| 2023-11-24 | -3.03 | $3.30 | — |
| 2023-11-22 | -3.03 | $3.30 | — |
| 2023-11-21 | -3.03 | $3.30 | 2600 |
| 2023-11-20 | 0.00 | $3.31 | — |
| 2023-11-17 | 0.00 | $3.31 | — |
| 2023-11-16 | 0.00 | $3.31 | — |
| 2023-11-15 | 0.00 | $3.31 | — |
| 2023-11-14 | 0.00 | $3.31 | 1425 |
| 2023-11-13 | 0.00 | $3.21 | — |
| 2023-11-10 | 0.00 | $3.21 | — |
| 2023-11-09 | 0.00 | $3.21 | — |
| 2023-11-08 | 0.00 | $3.21 | 4650 |
| 2023-11-02 | -100.00 | $2.98 | — |
| 2023-11-01 | -100.00 | $2.98 | — |
| 2023-10-31 | -100.00 | $2.98 | — |
| 2023-10-30 | -100.00 | $2.98 | — |
| 2023-10-27 | -100.00 | $2.98 | — |
| 2023-10-26 | -100.00 | $2.98 | — |
| 2023-10-25 | -100.00 | $2.98 | — |
| 2023-10-24 | -100.00 | $2.98 | — |
| 2023-10-23 | -100.00 | $2.98 | — |
| 2023-10-20 | -100.00 | $2.98 | — |
| 2023-10-19 | -100.00 | $2.98 | — |
| 2023-10-18 | -100.00 | $2.98 | — |
| 2023-10-17 | -100.00 | $2.98 | — |
| 2023-10-16 | -100.00 | $2.98 | — |
| 2023-10-13 | -100.00 | $2.98 | — |
| 2023-10-12 | -100.00 | $2.98 | — |
| 2023-10-11 | -100.00 | $2.98 | — |
| 2023-10-10 | -100.00 | $2.98 | — |
| 2023-10-09 | -100.00 | $2.98 | 1105 |
| 2023-10-06 | 0.00 | $3.26 | — |
| 2023-10-05 | 0.00 | $3.26 | — |
| 2023-10-04 | 0.00 | $3.26 | — |
| 2023-10-03 | 0.00 | $3.26 | — |
| 2023-10-02 | 0.00 | $3.26 | — |
| 2023-09-29 | 0.00 | $3.26 | — |
| 2023-09-28 | 0.00 | $3.26 | — |
| 2023-09-27 | 0.00 | $3.26 | — |
| 2023-09-26 | 0.00 | $3.26 | — |
| 2023-09-25 | 0.00 | $3.26 | — |
| 2023-09-22 | 0.00 | $3.26 | — |
| 2023-09-21 | 0.00 | $3.26 | — |
| 2023-09-20 | 0.00 | $3.26 | — |
| 2023-09-19 | 0.00 | $3.26 | — |
| 2023-09-18 | 0.00 | $3.26 | — |
| 2023-09-15 | 0.00 | $3.26 | 9397 |
| 2023-09-14 | -46.15 | $3.12 | — |
| 2023-09-13 | -46.15 | $3.12 | — |
| 2023-09-12 | -46.15 | $3.12 | — |
| 2023-09-11 | -25.00 | $3.12 | — |
| 2023-09-08 | -25.00 | $3.12 | — |
| 2023-09-07 | -25.00 | $3.12 | — |
| 2023-09-06 | -25.00 | $3.12 | — |
| 2023-09-05 | -25.00 | $3.12 | — |
| 2023-09-01 | -25.00 | $3.12 | — |
| 2023-08-31 | -25.00 | $3.12 | — |
| 2023-08-30 | -25.00 | $3.12 | — |
| 2023-08-29 | -25.00 | $3.12 | 12158 |
| 2023-08-28 | 0.00 | $3.18 | — |
| 2023-08-25 | 0.00 | $3.18 | 2918 |
| 2023-08-24 | -59.26 | $3.05 | 1352 |
| 2023-08-23 | -60.71 | $3.05 | — |
| 2023-08-22 | -73.81 | $3.05 | — |
| 2023-08-21 | -73.81 | $3.05 | — |
| 2023-08-18 | -73.81 | $3.05 | — |
| 2023-08-17 | -73.81 | $3.05 | — |
| 2023-08-16 | -73.81 | $3.05 | — |
| 2023-08-15 | -73.81 | $3.05 | 1808 |
| 2023-08-14 | -100.00 | $2.94 | — |
| 2023-08-11 | -100.00 | $2.94 | — |
| 2023-08-10 | -100.00 | $2.94 | 6784 |
| 2023-08-09 | -90.24 | $2.99 | 300 |
| 2023-08-08 | -65.85 | $3.09 | — |
| 2023-08-07 | -65.85 | $3.09 | 296 |
| 2023-08-04 | -100.00 | $2.95 | — |
| 2023-08-03 | -100.00 | $2.95 | — |
| 2023-08-02 | -100.00 | $2.96 | 1148 |
| 2023-08-01 | -100.00 | $3.02 | 969 |
| 2023-07-31 | -70.27 | $3.10 | 296 |
| 2023-07-28 | -40.54 | $3.21 | — |
| 2023-07-27 | -37.84 | $3.22 | 2512 |
| 2023-07-26 | -8.11 | $3.33 | 3093 |
| 2023-07-25 | 0.00 | $3.30 | — |
| 2023-07-24 | 0.00 | $3.30 | — |
| 2023-07-21 | 0.00 | $3.30 | — |
| 2023-07-20 | 0.00 | $3.30 | 4401 |
| 2023-07-19 | -4.35 | $3.21 | — |
| 2023-07-18 | -4.35 | $3.21 | — |
| 2023-07-17 | -4.35 | $3.21 | 15113 |
| 2023-07-14 | -17.39 | $3.18 | — |
| 2023-07-13 | -17.39 | $3.18 | — |
| 2023-07-12 | -17.39 | $3.18 | — |
| 2023-07-11 | -17.39 | $3.18 | — |
| 2023-07-10 | -17.39 | $3.18 | — |
| 2023-07-07 | -17.39 | $3.18 | — |
| 2023-07-06 | -17.39 | $3.18 | — |
| 2023-07-05 | -17.39 | $3.18 | 4120 |
| 2023-07-03 | -100.00 | $2.99 | — |
| 2023-06-30 | -100.00 | $2.99 | 1569 |
| 2023-06-29 | -47.06 | $3.14 | 1811 |
| 2023-06-28 | -100.00 | $3.05 | — |
| 2023-06-27 | -100.00 | $3.05 | 300 |
| 2023-06-26 | -86.67 | $3.10 | — |
| 2023-06-23 | -93.94 | $3.10 | — |
| 2023-06-22 | -93.94 | $3.10 | 7496 |
| 2023-06-21 | -100.00 | $3.13 | — |
| 2023-06-20 | -100.00 | $3.13 | 1920 |
| 2023-06-16 | -100.00 | $3.22 | — |
| 2023-06-15 | -100.00 | $3.22 | — |
| 2023-06-14 | -100.00 | $3.22 | — |
| 2023-06-13 | -100.00 | $3.22 | — |
| 2023-06-12 | -100.00 | $3.22 | — |
| 2023-06-09 | -100.00 | $3.22 | — |
| 2023-06-08 | -100.00 | $3.22 | — |
| 2023-06-07 | -100.00 | $3.22 | — |
| 2023-06-06 | -100.00 | $3.22 | — |
| 2023-06-05 | -100.00 | $3.22 | — |
| 2023-06-02 | -100.00 | $3.22 | — |
| 2023-06-01 | -100.00 | $3.22 | — |
| 2023-05-31 | -100.00 | $3.22 | — |
| 2023-05-30 | -100.00 | $3.22 | — |
| 2023-05-26 | -100.00 | $3.23 | 4594 |
| 2023-05-25 | 0.00 | $3.41 | — |
| 2023-05-24 | 0.00 | $3.41 | — |
| 2023-05-23 | 0.00 | $3.41 | — |
| 2023-05-22 | 0.00 | $3.41 | — |
| 2023-05-19 | -63.16 | $3.41 | — |
| 2023-05-18 | -63.16 | $3.41 | — |
| 2023-05-17 | -63.16 | $3.41 | — |
| 2023-05-16 | -63.16 | $3.41 | — |
| 2023-05-15 | -63.16 | $3.41 | 4244 |
| 2023-05-12 | -100.00 | $3.30 | 2743 |
| 2023-05-11 | -100.00 | $3.30 | — |
| 2023-05-10 | -100.00 | $3.30 | — |
| 2023-05-09 | -100.00 | $3.30 | — |
| 2023-05-08 | -100.00 | $3.30 | — |
| 2023-05-05 | -100.00 | $3.30 | — |
| 2023-05-04 | -64.81 | $3.30 | — |
| 2023-05-03 | -64.81 | $3.30 | — |
| 2023-05-02 | -64.81 | $3.30 | — |
| 2023-05-01 | -64.81 | $3.30 | — |
| 2023-04-28 | -64.81 | $3.30 | — |
| 2023-04-27 | -64.81 | $3.30 | — |
| 2023-04-26 | -64.81 | $3.30 | — |
| 2023-04-25 | -64.81 | $3.30 | 9469 |
| 2023-04-24 | 0.00 | $3.65 | — |
| 2023-04-21 | 0.00 | $3.65 | — |
| 2023-04-20 | 0.00 | $3.65 | — |
| 2023-04-19 | 0.00 | $3.65 | — |
| 2023-04-18 | 0.00 | $3.65 | — |
| 2023-04-17 | 0.00 | $3.65 | — |
| 2023-04-14 | 0.00 | $3.65 | — |
| 2023-04-13 | 0.00 | $3.65 | — |
| 2023-04-12 | 0.00 | $3.65 | — |
| 2023-04-11 | 0.00 | $3.65 | — |
| 2023-04-10 | 0.00 | $3.65 | 895 |
| 2023-04-06 | -100.00 | $3.11 | — |
| 2023-04-05 | -100.00 | $3.11 | — |
| 2023-04-04 | -100.00 | $3.11 | — |
| 2023-04-03 | -100.00 | $3.11 | — |
| 2023-03-31 | -100.00 | $3.11 | — |
| 2023-03-30 | -100.00 | $3.11 | — |
| 2023-03-29 | -100.00 | $3.11 | — |
| 2023-03-28 | -100.00 | $3.11 | — |
| 2023-03-27 | -100.00 | $3.11 | — |
| 2023-03-24 | -100.00 | $3.11 | — |
| 2023-03-23 | -100.00 | $3.11 | — |
| 2023-03-22 | -100.00 | $3.11 | — |
| 2023-03-21 | -100.00 | $3.11 | — |
| 2023-03-20 | -100.00 | $3.11 | 4771 |
| 2023-03-17 | -100.00 | $3.17 | 820 |
| 2023-03-16 | -91.67 | $3.65 | — |
| 2023-03-15 | -91.67 | $3.65 | — |
| 2023-03-14 | -91.67 | $3.65 | — |
| 2023-03-13 | -91.67 | $3.65 | — |
| 2023-03-10 | -91.67 | $3.65 | — |
| 2023-03-09 | -91.67 | $3.65 | — |
| 2023-03-08 | -91.67 | $3.65 | — |
| 2023-03-07 | -91.67 | $3.65 | — |
| 2023-03-06 | -91.67 | $3.65 | — |
| 2023-03-03 | -96.55 | $3.65 | — |
| 2023-03-02 | -96.55 | $3.65 | — |
| 2023-03-01 | -96.55 | $3.65 | — |
| 2023-02-28 | -97.56 | $3.65 | 105 |
| 2023-02-27 | -70.73 | $3.76 | — |
| 2023-02-24 | -70.73 | $3.76 | — |
| 2023-02-23 | -70.73 | $3.76 | 280 |
| 2023-02-22 | -100.00 | $3.64 | — |
| 2023-02-21 | -91.11 | $3.64 | — |
| 2023-02-17 | -91.11 | $3.64 | — |
| 2023-02-16 | -91.11 | $3.64 | — |
| 2023-02-15 | -91.11 | $3.64 | — |
| 2023-02-14 | -91.11 | $3.64 | — |
| 2023-02-13 | -80.39 | $3.64 | — |
| 2023-02-10 | -78.85 | $3.64 | — |
| 2023-02-09 | -68.33 | $3.64 | — |
| 2023-02-08 | -66.13 | $3.64 | — |
| 2023-02-07 | -57.75 | $3.64 | 1512 |
| 2023-02-06 | -53.52 | $3.67 | 2625 |
| 2023-02-03 | -15.00 | $3.93 | — |
| 2023-02-02 | -14.81 | $3.93 | — |
| 2023-02-01 | -14.12 | $3.93 | 75489 |
| 2023-01-31 | 0.00 | $4.05 | — |
| 2023-01-30 | 0.00 | $4.05 | — |
| 2023-01-27 | 0.00 | $4.05 | 8473 |
| 2023-01-26 | 0.00 | $4.03 | 57328 |
| 2023-01-25 | 0.00 | $3.71 | 76881 |
| 2023-01-24 | -4.55 | $3.60 | — |
| 2023-01-23 | -4.55 | $3.60 | — |
| 2023-01-20 | -3.08 | $3.60 | — |
| 2023-01-19 | -3.08 | $3.60 | — |
| 2023-01-18 | -3.08 | $3.60 | 1122 |
| 2023-01-17 | -12.31 | $3.54 | 4750 |
| 2023-01-13 | -13.85 | $3.53 | 3774 |
| 2023-01-12 | 0.00 | $3.45 | 71706 |
| 2023-01-11 | 0.00 | $3.43 | 40510 |
| 2023-01-10 | -19.57 | $3.34 | 35330 |
| 2023-01-09 | 0.00 | $3.43 | 1216 |
| 2023-01-06 | -24.32 | $3.25 | 55781 |
| 2023-01-05 | -27.03 | $3.24 | — |
| 2023-01-04 | -27.03 | $3.24 | 53836 |
| 2023-01-03 | 0.00 | $3.21 | — |
| 2022-12-30 | 0.00 | $3.21 | — |
| 2022-12-29 | 0.00 | $3.21 | — |
| 2022-12-28 | 0.00 | $3.21 | — |
| 2022-12-27 | 0.00 | $3.21 | 4198 |
| 2022-12-23 | -12.50 | $3.18 | — |
| 2022-12-22 | -12.50 | $3.18 | 730 |
| 2022-12-21 | -100.00 | $2.97 | — |
| 2022-12-20 | -100.00 | $2.97 | — |
| 2022-12-19 | -100.00 | $2.97 | — |
| 2022-12-16 | -100.00 | $2.97 | 8251 |
| 2022-12-15 | -100.00 | $2.98 | — |
| 2022-12-14 | -100.00 | $2.98 | — |
| 2022-12-13 | -100.00 | $2.98 | — |
| 2022-12-12 | -100.00 | $2.98 | 1980 |
| 2022-12-09 | -30.56 | $3.10 | — |
| 2022-12-08 | -30.56 | $3.10 | — |
| 2022-12-07 | -30.56 | $3.10 | 16595 |
| 2022-12-06 | -28.95 | $3.10 | 330 |
| 2022-12-05 | -7.89 | $3.18 | — |
| 2022-12-02 | -7.89 | $3.18 | — |
| 2022-12-01 | -7.32 | $3.18 | — |
| 2022-11-30 | -7.14 | $3.18 | 46415 |
| 2022-11-29 | -15.15 | $3.07 | — |
| 2022-11-28 | -15.15 | $3.07 | — |
| 2022-11-25 | -15.15 | $3.07 | — |
| 2022-11-23 | -12.20 | $3.07 | 39133 |
| 2022-11-22 | 0.00 | $3.12 | — |
| 2022-11-21 | 0.00 | $3.12 | 2260 |
| 2022-11-18 | 0.00 | $3.05 | — |
| 2022-11-17 | 0.00 | $3.05 | — |
| 2022-11-16 | 0.00 | $3.05 | — |
| 2022-11-15 | 0.00 | $3.05 | 856 |
| 2022-11-14 | 0.00 | $2.98 | 2428 |
| 2022-11-11 | -5.41 | $2.85 | — |
| 2022-11-10 | -5.41 | $2.85 | — |
| 2022-11-09 | -5.41 | $2.85 | 38429 |
| 2022-11-08 | -10.81 | $2.83 | — |
| 2022-11-07 | -10.81 | $2.83 | — |
| 2022-11-04 | -10.81 | $2.83 | — |
| 2022-11-03 | -10.81 | $2.83 | 91991 |
| 2022-11-02 | 0.00 | $2.79 | — |
| 2022-11-01 | 0.00 | $2.79 | — |
| 2022-10-31 | 0.00 | $2.79 | — |
| 2022-10-28 | 0.00 | $2.79 | 716 |
| 2022-10-27 | -8.33 | $2.71 | — |
| 2022-10-26 | -6.25 | $2.71 | — |
| 2022-10-25 | -6.25 | $2.71 | — |
| 2022-10-24 | -6.25 | $2.71 | — |
| 2022-10-21 | -6.25 | $2.71 | 74495 |
| 2022-10-20 | -71.88 | $2.50 | — |
| 2022-10-19 | -71.88 | $2.50 | — |
| 2022-10-18 | -67.65 | $2.50 | — |
| 2022-10-17 | -67.65 | $2.50 | — |
| 2022-10-14 | -60.53 | $2.50 | — |
| 2022-10-13 | -56.10 | $2.50 | — |
| 2022-10-12 | -53.49 | $2.50 | — |
| 2022-10-11 | -53.49 | $2.50 | 2384 |
| 2022-10-10 | 0.00 | $2.66 | — |
| 2022-10-07 | 0.00 | $2.66 | — |
| 2022-10-06 | 0.00 | $2.66 | — |
| 2022-10-05 | 0.00 | $2.66 | 499 |
| 2022-10-04 | -2.86 | $2.49 | — |
| 2022-10-03 | -2.86 | $2.49 | — |
| 2022-09-30 | 0.00 | $2.50 | 921 |
| 2022-09-29 | -18.75 | $2.41 | 5200 |
| 2022-09-28 | 0.00 | $2.47 | — |
| 2022-09-27 | 0.00 | $2.47 | — |
| 2022-09-26 | 0.00 | $2.47 | — |
| 2022-09-23 | 0.00 | $2.47 | — |
| 2022-09-22 | 0.00 | $2.47 | 126 |
| 2022-09-21 | -18.18 | $2.39 | — |
| 2022-09-20 | -18.18 | $2.39 | — |
| 2022-09-19 | -18.18 | $2.39 | 6087 |
| 2022-09-16 | -39.39 | $2.32 | 2319 |
| 2022-09-15 | -45.45 | $2.30 | — |
| 2022-09-14 | -45.45 | $2.30 | 1995 |
| 2022-09-13 | -81.82 | $2.18 | — |
| 2022-09-12 | -81.82 | $2.18 | — |
| 2022-09-09 | -81.82 | $2.18 | 7140 |
| 2022-09-08 | -66.67 | $2.23 | — |
| 2022-09-07 | -59.46 | $2.23 | — |
| 2022-09-06 | -59.46 | $2.23 | — |
| 2022-09-02 | -59.46 | $2.23 | 914 |
| 2022-09-01 | -75.68 | $2.17 | — |
| 2022-08-31 | -75.68 | $2.17 | — |
| 2022-08-30 | -75.68 | $2.17 | 5066 |
| 2022-08-29 | -89.19 | $2.12 | 2357 |
| 2022-08-26 | -62.16 | $2.22 | 1773 |
| 2022-08-25 | 0.00 | $2.45 | — |
| 2022-08-24 | 0.00 | $2.45 | — |
| 2022-08-23 | 0.00 | $2.45 | 117 |
| 2022-08-22 | -36.54 | $2.23 | 5885 |
| 2022-08-19 | -48.08 | $2.17 | 20515 |
| 2022-08-18 | -34.62 | $2.24 | — |
| 2022-08-17 | -34.62 | $2.24 | — |
| 2022-08-16 | -34.62 | $2.24 | — |
| 2022-08-15 | -34.62 | $2.24 | 39928 |
| 2022-08-12 | -3.85 | $2.40 | — |
| 2022-08-11 | -3.85 | $2.40 | 41250 |
| 2022-08-10 | -10.00 | $2.08 | — |
| 2022-08-09 | -10.00 | $2.08 | — |
| 2022-08-08 | -10.00 | $2.08 | — |
| 2022-08-05 | -10.00 | $2.08 | — |
| 2022-08-04 | -10.00 | $2.08 | — |
| 2022-08-03 | -10.00 | $2.08 | — |
| 2022-08-02 | -10.00 | $2.08 | — |
| 2022-08-01 | -10.00 | $2.08 | 11387 |
| 2022-07-29 | -22.73 | $1.90 | — |
| 2022-07-28 | -22.73 | $1.90 | — |
| 2022-07-27 | -20.83 | $1.90 | — |
| 2022-07-26 | -57.78 | $1.90 | — |
| 2022-07-25 | -57.78 | $1.90 | — |
| 2022-07-22 | -57.78 | $1.90 | — |
| 2022-07-21 | -57.78 | $1.90 | — |
| 2022-07-20 | -57.78 | $1.90 | — |
| 2022-07-19 | -57.78 | $1.90 | — |
| 2022-07-18 | -57.78 | $1.90 | — |
| 2022-07-15 | -57.78 | $1.90 | — |
| 2022-07-14 | -57.78 | $1.90 | — |
| 2022-07-13 | -57.78 | $1.90 | — |
| 2022-07-12 | -57.78 | $1.90 | — |
| 2022-07-11 | -57.78 | $1.90 | — |
| 2022-07-08 | -72.46 | $1.90 | — |
| 2022-07-07 | -72.46 | $1.90 | 3652 |
| 2022-07-06 | -65.22 | $1.95 | — |
| 2022-07-05 | -65.22 | $1.95 | 829 |
| 2022-07-01 | -97.10 | $1.73 | — |
| 2022-06-30 | -97.47 | $1.73 | — |
| 2022-06-29 | -97.67 | $1.73 | 17382 |
| 2022-06-28 | -100.00 | $1.77 | 6696 |
| 2022-06-27 | -100.00 | $1.85 | — |
| 2022-06-24 | -100.00 | $1.85 | — |
| 2022-06-23 | -100.00 | $1.85 | — |
| 2022-06-22 | -100.00 | $1.85 | — |
| 2022-06-21 | -100.00 | $1.85 | — |
| 2022-06-17 | -100.00 | $1.85 | — |
| 2022-06-16 | -100.00 | $1.85 | 45109 |
| 2022-06-15 | -98.41 | $1.95 | — |
| 2022-06-14 | -98.41 | $1.95 | — |
| 2022-06-13 | -98.41 | $1.95 | 984 |
| 2022-06-10 | -100.00 | $1.94 | 662 |
| 2022-06-09 | -40.48 | $2.40 | — |
| 2022-06-08 | -40.48 | $2.40 | 12256 |
| 2022-06-07 | -69.05 | $2.28 | — |
| 2022-06-06 | -69.05 | $2.28 | — |
| 2022-06-03 | -69.05 | $2.28 | 1193 |
| 2022-06-02 | -16.67 | $2.50 | 100 |
| 2022-06-01 | 0.00 | $2.57 | — |
| 2022-05-31 | 0.00 | $2.57 | — |
| 2022-05-27 | 0.00 | $2.57 | 4459 |
| 2022-05-26 | -100.00 | $2.15 | — |
| 2022-05-25 | -100.00 | $2.15 | — |
| 2022-05-24 | -100.00 | $2.15 | 1866 |
| 2022-05-23 | -19.23 | $2.52 | — |
| 2022-05-20 | -19.23 | $2.52 | — |
| 2022-05-19 | -19.23 | $2.52 | — |
| 2022-05-18 | -19.23 | $2.52 | — |
| 2022-05-17 | -19.23 | $2.52 | 1792 |
| 2022-05-16 | -69.23 | $2.39 | — |
| 2022-05-13 | -69.23 | $2.39 | — |
| 2022-05-12 | -69.23 | $2.39 | 95181 |
| 2022-05-11 | -100.00 | $2.31 | — |
| 2022-05-10 | -100.00 | $2.31 | 3271 |
| 2022-05-09 | -33.33 | $2.57 | — |
| 2022-05-06 | -33.33 | $2.57 | — |
| 2022-05-05 | -33.33 | $2.57 | — |
| 2022-05-04 | -33.33 | $2.57 | 925 |
| 2022-05-03 | -54.17 | $2.53 | — |
| 2022-05-02 | -48.15 | $2.53 | — |
| 2022-04-29 | -54.84 | $2.53 | 2729 |
| 2022-04-28 | -92.86 | $2.42 | — |
| 2022-04-27 | -92.86 | $2.42 | — |
| 2022-04-26 | -92.86 | $2.42 | — |
| 2022-04-25 | -92.86 | $2.42 | — |
| 2022-04-22 | -92.86 | $2.42 | — |
| 2022-04-21 | -60.94 | $2.42 | 408 |
| 2022-04-20 | -40.63 | $2.55 | — |
| 2022-04-19 | -40.63 | $2.55 | — |
| 2022-04-18 | -40.63 | $2.55 | — |
| 2022-04-14 | -40.63 | $2.55 | 3599 |
| 2022-04-13 | -31.25 | $2.61 | 2366 |
| 2022-04-12 | -20.00 | $2.66 | 2520 |
| 2022-04-11 | -30.67 | $2.58 | 513 |
| 2022-04-08 | -25.33 | $2.62 | — |
| 2022-04-07 | -25.33 | $2.62 | — |
| 2022-04-06 | -25.33 | $2.62 | — |
| 2022-04-05 | -24.05 | $2.62 | 46695 |
| 2022-04-04 | -49.41 | $2.39 | 39882 |
| 2022-04-01 | -12.94 | $2.70 | 14924 |
| 2022-03-31 | 0.00 | $2.81 | — |
| 2022-03-30 | 0.00 | $2.81 | — |
| 2022-03-29 | 0.00 | $2.81 | — |
| 2022-03-28 | 0.00 | $2.81 | 2173 |
| 2022-03-25 | 0.00 | $2.70 | 100 |
| 2022-03-24 | -56.25 | $2.17 | — |
| 2022-03-23 | -56.25 | $2.17 | 10457 |
| 2022-03-22 | -56.60 | $2.19 | — |
| 2022-03-21 | -56.60 | $2.19 | — |
| 2022-03-18 | -56.60 | $2.19 | — |
| 2022-03-17 | -56.60 | $2.19 | 36036 |
| 2022-03-16 | -81.13 | $2.06 | 86754 |
| 2022-03-15 | -60.38 | $2.17 | — |
| 2022-03-14 | -60.38 | $2.17 | 78127 |
| 2022-03-11 | -45.28 | $2.25 | 48096 |
| 2022-03-10 | -60.38 | $2.17 | — |
| 2022-03-09 | -60.38 | $2.17 | 6008 |
| 2022-03-08 | -100.00 | $1.96 | 7574 |
| 2022-03-07 | -56.52 | $2.23 | 237 |
| 2022-03-04 | -34.78 | $2.33 | — |
| 2022-03-03 | -28.57 | $2.33 | 82936 |
| 2022-03-02 | -30.36 | $2.32 | 61262 |
| 2022-03-01 | -8.93 | $2.44 | — |
| 2022-02-28 | -7.25 | $2.44 | 54283 |
| 2022-02-25 | -10.14 | $2.42 | — |
| 2022-02-24 | -10.14 | $2.42 | — |
| 2022-02-23 | -10.14 | $2.42 | 30256 |
| 2022-02-22 | -23.53 | $2.32 | 1292 |
| 2022-02-18 | -19.12 | $2.35 | — |
| 2022-02-17 | -19.12 | $2.35 | — |
| 2022-02-16 | -19.12 | $2.35 | 1774 |
| 2022-02-15 | 0.00 | $2.48 | 40917 |
| 2022-02-14 | -48.89 | $2.03 | — |
| 2022-02-11 | -48.89 | $2.03 | — |
| 2022-02-10 | -48.89 | $2.03 | — |
| 2022-02-09 | -48.89 | $2.03 | — |
| 2022-02-08 | -48.89 | $2.03 | — |
| 2022-02-07 | -48.89 | $2.03 | 3831 |
| 2022-02-04 | 0.00 | $2.25 | — |
| 2022-02-03 | 0.00 | $2.25 | 10085 |
| 2022-02-02 | 0.00 | $2.25 | 4066 |
| 2022-02-01 | 0.00 | $1.96 | 261 |
| 2022-01-31 | -100.00 | $1.80 | — |
| 2022-01-28 | -80.00 | $1.80 | — |
| 2022-01-27 | -80.00 | $1.80 | — |
| 2022-01-26 | -80.00 | $1.80 | — |
| 2022-01-25 | -20.51 | $1.80 | — |
| 2022-01-24 | -20.51 | $1.80 | — |
| 2022-01-21 | -20.51 | $1.80 | — |
| 2022-01-20 | -17.95 | $1.81 | 3563 |
| 2022-01-19 | 0.00 | $1.88 | 10357 |
| 2022-01-18 | 0.00 | $1.85 | — |
| 2022-01-14 | -10.00 | $1.85 | — |
| 2022-01-13 | -10.00 | $1.85 | — |
| 2022-01-12 | -10.00 | $1.85 | — |
| 2022-01-11 | -10.00 | $1.85 | — |
| 2022-01-10 | -10.00 | $1.85 | — |
| 2022-01-07 | -10.00 | $1.85 | — |
| 2022-01-06 | -10.00 | $1.85 | — |
| 2022-01-05 | -10.00 | $1.85 | — |
| 2022-01-04 | -10.00 | $1.85 | 1907 |
| 2022-01-03 | -12.50 | $1.84 | 1480 |
| 2021-12-31 | -27.50 | $1.78 | 1200 |
| 2021-12-30 | -27.50 | $1.78 | 4161 |
| 2021-12-29 | -25.00 | $1.79 | 6534 |
| 2021-12-28 | -100.00 | $1.49 | — |
| 2021-12-27 | -100.00 | $1.49 | — |
| 2021-12-23 | -50.00 | $1.49 | — |
| 2021-12-22 | -50.00 | $1.49 | 1805 |
| 2021-12-21 | -21.25 | $1.72 | 3176 |
| 2021-12-20 | -21.69 | $1.71 | 19847 |
| 2021-12-17 | 0.00 | $1.89 | 19645 |
| 2021-12-16 | -8.00 | $1.75 | — |
| 2021-12-15 | -3.37 | $1.75 | — |
| 2021-12-14 | -3.36 | $1.75 | — |
| 2021-12-13 | -3.36 | $1.75 | 3249 |
| 2021-12-10 | -1.12 | $1.79 | — |
| 2021-12-09 | -4.34 | $1.79 | 5143 |
| 2021-12-08 | -10.84 | $1.67 | — |
| 2021-12-07 | -10.84 | $1.67 | — |
| 2021-12-06 | -10.84 | $1.67 | — |
| 2021-12-03 | -10.84 | $1.67 | — |
| 2021-12-02 | -10.84 | $1.67 | — |
| 2021-12-01 | -10.84 | $1.67 | — |
| 2021-11-30 | -10.84 | $1.67 | — |
| 2021-11-29 | -10.84 | $1.67 | 2188 |
| 2021-11-26 | -42.28 | $1.09 | — |
| 2021-11-24 | -42.28 | $1.09 | — |
| 2021-11-23 | -42.28 | $1.09 | 1655 |
| 2021-11-22 | -43.90 | $1.06 | 832 |
| 2021-11-19 | -8.23 | $1.81 | 4302 |
| 2021-11-18 | -9.25 | $1.79 | 9300 |
| 2021-11-17 | -99.74 | $0.03 | 12003 |
| 2021-11-16 | -100.00 | $0.03 | — |
| 2021-11-15 | -100.00 | $0.03 | — |
| 2021-11-12 | -100.00 | $0.03 | 1370 |
| 2021-11-11 | -58.82 | $1.87 | 7488 |
| 2021-11-10 | -58.82 | $1.87 | 4452 |
| 2021-11-09 | -62.50 | $1.87 | — |
| 2021-11-08 | -62.50 | $1.87 | — |
| 2021-11-05 | -62.50 | $1.87 | 332 |
| 2021-11-04 | -81.25 | $1.84 | — |
| 2021-11-03 | -81.25 | $1.84 | 6279 |
| 2021-11-02 | -100.00 | $1.81 | — |
| 2021-11-01 | -100.00 | $1.81 | — |
| 2021-10-29 | -100.00 | $1.81 | — |
| 2021-10-28 | -100.00 | $1.81 | — |
| 2021-10-27 | -100.00 | $1.81 | — |
| 2021-10-26 | -100.00 | $1.81 | — |
| 2021-10-25 | -100.00 | $1.81 | 4525 |
| 2021-10-20 | -100.00 | $1.83 | — |
| 2021-10-19 | -100.00 | $1.83 | — |
| 2021-10-18 | -100.00 | $1.83 | — |
| 2021-10-15 | -100.00 | $1.83 | — |
| 2021-10-14 | -100.00 | $1.83 | — |
| 2021-10-13 | -100.00 | $1.83 | — |
| 2021-10-12 | -100.00 | $1.83 | — |
| 2021-10-11 | -100.00 | $1.83 | — |
| 2021-10-08 | -100.00 | $1.83 | — |
| 2021-10-07 | -100.00 | $1.83 | — |
| 2021-10-06 | -100.00 | $1.83 | — |
| 2021-10-05 | -100.00 | $1.83 | — |
| 2021-10-04 | -100.00 | $1.83 | — |
| 2021-10-01 | -100.00 | $1.83 | — |
| 2021-09-30 | -100.00 | $1.83 | — |
| 2021-09-29 | -100.00 | $1.83 | — |
| 2021-09-28 | -100.00 | $1.83 | — |
| 2021-09-27 | -100.00 | $1.83 | — |
| 2021-09-24 | -100.00 | $1.83 | 6060 |
| 2021-09-23 | -57.14 | $1.90 | — |
| 2021-09-22 | -57.14 | $1.90 | — |
| 2021-09-21 | -57.14 | $1.90 | — |
| 2021-09-20 | -57.14 | $1.90 | — |
| 2021-09-17 | -57.14 | $1.90 | — |
| 2021-09-16 | -57.14 | $1.90 | — |
| 2021-09-15 | -57.14 | $1.90 | — |
| 2021-09-14 | -57.14 | $1.90 | — |
| 2021-09-13 | -57.14 | $1.90 | — |
| 2021-09-10 | -57.14 | $1.90 | — |
| 2021-09-09 | -57.14 | $1.90 | — |
| 2021-09-08 | -57.14 | $1.90 | 11761 |
| 2021-09-07 | -14.29 | $1.93 | — |
| 2021-09-03 | -14.29 | $1.93 | — |
| 2021-09-02 | -14.29 | $1.93 | 1437 |
| 2021-09-01 | 0.00 | $1.94 | 1785 |
| 2021-08-31 | -11.11 | $1.87 | — |
| 2021-08-30 | -11.11 | $1.87 | — |
| 2021-08-27 | -11.11 | $1.87 | — |
| 2021-08-26 | -11.11 | $1.87 | — |
| 2021-08-25 | -11.11 | $1.87 | — |
| 2021-08-24 | -11.11 | $1.87 | — |
| 2021-08-23 | -11.11 | $1.87 | — |
| 2021-08-20 | -11.11 | $1.87 | 11825 |
| 2021-08-19 | 0.00 | $1.88 | — |
| 2021-08-18 | 0.00 | $1.88 | — |
| 2021-08-17 | 0.00 | $1.88 | — |
| 2021-08-16 | 0.00 | $1.88 | — |
| 2021-08-13 | 0.00 | $1.88 | — |
| 2021-08-12 | 0.00 | $1.88 | — |
| 2021-08-11 | 0.00 | $1.88 | — |
| 2021-08-10 | 0.00 | $1.88 | — |
| 2021-08-09 | 0.00 | $1.88 | — |
| 2021-08-06 | 0.00 | $1.88 | — |
| 2021-08-05 | 0.00 | $1.88 | 4647 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.20
2026-07-20
Close Price
$3.30
Vol: 330Average Directional Index - Detailed Analysis
Minimum
10.32
Average
35.79
Maximum
85.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.20 | $3.30 | 330 |
| 2026-07-17 | 17.45 | $3.30 | 330 |
| 2026-07-16 | 15.60 | $3.30 | 330 |
| 2026-07-15 | 13.65 | $3.11 | — |
| 2026-07-14 | 14.12 | $3.11 | 6800 |
| 2026-07-13 | 14.61 | $3.10 | — |
| 2026-07-10 | 14.79 | $3.10 | 100 |
| 2026-07-09 | 14.99 | $3.10 | 100 |
| 2026-07-08 | 15.19 | $3.10 | — |
| 2026-07-07 | 15.40 | $3.10 | — |
| 2026-07-06 | 15.63 | $3.10 | 100 |
| 2026-07-02 | 15.86 | $3.10 | 100 |
| 2026-07-01 | 16.11 | $3.10 | 100 |
| 2026-06-30 | 16.37 | $3.10 | 100 |
| 2026-06-29 | 16.65 | $3.10 | 100 |
| 2026-06-26 | 16.94 | $3.10 | 100 |
| 2026-06-25 | 17.24 | $3.10 | 100 |
| 2026-06-24 | 17.57 | $3.10 | 660 |
| 2026-06-23 | 17.90 | $3.10 | 100 |
| 2026-06-22 | 18.26 | $3.10 | 100 |
| 2026-06-18 | 18.64 | $3.10 | 100 |
| 2026-06-17 | 19.03 | $3.10 | 100 |
| 2026-06-16 | 19.45 | $3.10 | 100 |
| 2026-06-15 | 19.88 | $3.10 | 100 |
| 2026-06-12 | 20.34 | $3.10 | 100 |
| 2026-06-11 | 20.83 | $3.10 | 100 |
| 2026-06-10 | 21.34 | $3.10 | 100 |
| 2026-06-09 | 21.88 | $3.10 | 4000 |
| 2026-06-08 | 22.44 | $3.06 | — |
| 2026-06-05 | 22.56 | $3.06 | 100 |
| 2026-06-04 | 22.69 | $3.06 | 100 |
| 2026-06-03 | 22.82 | $3.06 | 100 |
| 2026-06-02 | 22.97 | $3.06 | 100 |
| 2026-06-01 | 23.11 | $3.06 | 100 |
| 2026-05-29 | 23.27 | $3.06 | 9803 |
| 2026-05-28 | 23.43 | $3.30 | 363 |
| 2026-05-27 | 23.57 | $3.18 | 100 |
| 2026-05-26 | 24.56 | $3.18 | — |
| 2026-05-22 | 25.61 | $3.18 | 100 |
| 2026-05-21 | 26.72 | $3.18 | 100 |
| 2026-05-20 | 27.88 | $3.18 | 100 |
| 2026-05-19 | 29.10 | $3.18 | 100 |
| 2026-05-18 | 30.39 | $3.18 | 100 |
| 2026-05-15 | 31.75 | $3.18 | — |
| 2026-05-14 | 33.17 | $3.18 | 100 |
| 2026-05-13 | 34.67 | $3.18 | 100 |
| 2026-05-12 | 36.26 | $3.18 | 225 |
| 2026-05-11 | 37.92 | $3.16 | 100 |
| 2026-05-08 | 39.50 | $3.17 | 175 |
| 2026-05-07 | 41.23 | $3.05 | — |
| 2026-05-06 | 41.88 | $3.05 | 16115 |
| 2026-05-05 | 42.56 | $3.38 | 100 |
| 2026-05-04 | 42.24 | $3.38 | 100 |
| 2026-05-01 | 41.90 | $3.38 | 100 |
| 2026-04-30 | 41.55 | $3.38 | 100 |
| 2026-04-29 | 41.18 | $3.38 | 100 |
| 2026-04-28 | 40.78 | $3.38 | 100 |
| 2026-04-27 | 40.37 | $3.38 | 100 |
| 2026-04-24 | 39.94 | $3.38 | 100 |
| 2026-04-23 | 39.48 | $3.38 | 100 |
| 2026-04-22 | 39.00 | $3.38 | 100 |
| 2026-04-21 | 38.49 | $3.38 | 100 |
| 2026-04-20 | 37.96 | $3.38 | — |
| 2026-04-17 | 37.39 | $3.38 | 100 |
| 2026-04-16 | 36.80 | $3.38 | 100 |
| 2026-04-15 | 36.18 | $3.38 | 100 |
| 2026-04-14 | 35.52 | $3.38 | 1000 |
| 2026-04-13 | 34.83 | $3.31 | 100 |
| 2026-04-10 | 34.41 | $3.31 | 100 |
| 2026-04-09 | 33.97 | $3.31 | 100 |
| 2026-04-08 | 33.51 | $3.31 | 100 |
| 2026-04-07 | 33.02 | $3.31 | 100 |
| 2026-04-06 | 32.50 | $3.31 | 375 |
| 2026-04-02 | 31.96 | $3.21 | 100 |
| 2026-04-01 | 31.80 | $3.21 | 600 |
| 2026-03-31 | 31.63 | $3.00 | 100 |
| 2026-03-30 | 32.62 | $3.00 | 100 |
| 2026-03-27 | 33.67 | $3.00 | 101 |
| 2026-03-26 | 34.78 | $3.08 | 2000 |
| 2026-03-25 | 35.19 | $2.81 | 2000 |
| 2026-03-24 | 35.82 | $2.81 | 2000 |
| 2026-03-23 | 36.49 | $2.81 | 2000 |
| 2026-03-20 | 37.19 | $2.81 | 2000 |
| 2026-03-19 | 37.93 | $2.81 | 2000 |
| 2026-03-18 | 38.71 | $2.94 | 2000 |
| 2026-03-17 | 40.58 | $2.94 | 2000 |
| 2026-03-16 | 42.54 | $2.94 | 200 |
| 2026-03-13 | 44.61 | $2.81 | 2000 |
| 2026-03-12 | 45.00 | $3.00 | 2000 |
| 2026-03-11 | 44.76 | $3.00 | 2000 |
| 2026-03-10 | 44.50 | $3.00 | 2000 |
| 2026-03-09 | 44.24 | $3.00 | 2000 |
| 2026-03-06 | 43.96 | $3.00 | 2000 |
| 2026-03-05 | 43.66 | $3.00 | 2000 |
| 2026-03-04 | 43.35 | $2.99 | 61487 |
| 2026-03-03 | 43.17 | $2.99 | 61487 |
| 2026-03-02 | 42.98 | $2.99 | 61487 |
| 2026-02-27 | 42.78 | $2.99 | 61487 |
| 2026-02-26 | 42.58 | $2.99 | 61487 |
| 2026-02-25 | 42.36 | $2.99 | 61487 |
| 2026-02-24 | 42.13 | $2.99 | 61487 |
| 2026-02-23 | 41.88 | $2.99 | 61487 |
| 2026-02-20 | 41.63 | $2.99 | — |
| 2026-02-19 | 41.36 | $2.99 | — |
| 2026-02-18 | 41.08 | $2.99 | — |
| 2026-02-17 | 40.78 | $2.99 | — |
| 2026-02-13 | 40.47 | $2.99 | — |
| 2026-02-12 | 40.14 | $2.99 | — |
| 2026-02-11 | 39.79 | $2.99 | — |
| 2026-02-10 | 39.42 | $2.99 | — |
| 2026-02-09 | 39.04 | $2.99 | — |
| 2026-02-06 | 38.63 | $2.99 | — |
| 2026-02-05 | 38.21 | $2.99 | 61487 |
| 2026-02-04 | 37.76 | $2.99 | 61487 |
| 2026-02-03 | 37.28 | $2.99 | 61487 |
| 2026-02-02 | 36.79 | $2.99 | — |
| 2026-01-30 | 36.26 | $2.99 | — |
| 2026-01-29 | 35.71 | $2.99 | 61487 |
| 2026-01-28 | 35.13 | $2.99 | 61487 |
| 2026-01-27 | 34.52 | $2.99 | 61487 |
| 2026-01-26 | 33.88 | $2.99 | 61487 |
| 2026-01-23 | 33.20 | $2.99 | 61487 |
| 2026-01-22 | 32.49 | $3.00 | 62487 |
| 2026-01-21 | 31.63 | $2.83 | 10000 |
| 2026-01-20 | 31.49 | $2.83 | 10000 |
| 2026-01-16 | 31.35 | $2.50 | 10000 |
| 2026-01-15 | 31.44 | $2.50 | 10000 |
| 2026-01-14 | 31.53 | $2.50 | 10000 |
| 2026-01-13 | 31.64 | $2.50 | 10000 |
| 2026-01-12 | 31.74 | $2.45 | 15019 |
| 2026-01-09 | 30.93 | $2.61 | 10000 |
| 2026-01-08 | 32.03 | $2.61 | 10000 |
| 2026-01-07 | 33.20 | $2.61 | 10000 |
| 2026-01-06 | 34.42 | $2.61 | 565 |
| 2026-01-05 | 35.71 | $2.69 | 10000 |
| 2026-01-02 | 36.19 | $2.69 | 10000 |
| 2025-12-31 | 36.69 | $2.69 | 10000 |
| 2025-12-30 | 37.22 | $2.69 | 10000 |
| 2025-12-29 | 37.78 | $2.69 | 10000 |
| 2025-12-26 | 38.37 | $2.69 | 10000 |
| 2025-12-24 | 38.99 | $2.69 | — |
| 2025-12-23 | 39.64 | $2.69 | 10000 |
| 2025-12-22 | 40.33 | $2.69 | 10000 |
| 2025-12-19 | 41.05 | $2.65 | 10000 |
| 2025-12-18 | 42.37 | $2.65 | 10000 |
| 2025-12-17 | 43.77 | $2.65 | 10000 |
| 2025-12-16 | 45.24 | $2.65 | 10000 |
| 2025-12-15 | 46.78 | $2.65 | — |
| 2025-12-12 | 48.41 | $2.65 | — |
| 2025-12-11 | 50.13 | $2.65 | — |
| 2025-12-10 | 51.93 | $2.65 | 10000 |
| 2025-12-09 | 53.83 | $2.65 | — |
| 2025-12-08 | 55.83 | $2.65 | 10000 |
| 2025-12-05 | 57.93 | $2.65 | 10000 |
| 2025-12-04 | 60.14 | $2.65 | 10000 |
| 2025-12-03 | 62.47 | $2.70 | 10000 |
| 2025-12-02 | 64.26 | $2.70 | 10000 |
| 2025-12-01 | 66.14 | $2.47 | 10000 |
| 2025-11-28 | 67.97 | $2.47 | 10000 |
| 2025-11-26 | 69.90 | $2.47 | 10000 |
| 2025-11-25 | 71.94 | $2.47 | 850 |
| 2025-11-24 | 74.08 | $2.42 | 10000 |
| 2025-11-21 | 75.13 | $2.42 | 10000 |
| 2025-11-20 | 76.23 | $2.42 | 10000 |
| 2025-11-19 | 77.39 | $2.42 | 10000 |
| 2025-11-18 | 78.62 | $2.58 | 10000 |
| 2025-11-17 | 81.91 | $2.58 | 10000 |
| 2025-11-14 | 85.38 | $2.54 | 400 |
| 2025-11-13 | 85.02 | $2.54 | 400 |
| 2025-11-12 | 84.63 | $2.54 | 400 |
| 2025-11-11 | 84.22 | $2.54 | 400 |
| 2025-11-10 | 83.79 | $2.54 | 400 |
| 2025-11-07 | 83.34 | $2.54 | 400 |
| 2025-11-06 | 82.87 | $2.54 | 400 |
| 2025-11-05 | 82.37 | $2.54 | 400 |
| 2025-11-04 | 81.84 | $2.54 | 400 |
| 2025-11-03 | 81.29 | $2.54 | 400 |
| 2025-10-31 | 80.70 | $2.54 | 1481 |
| 2025-10-30 | 80.09 | $2.56 | 400 |
| 2025-10-29 | 79.57 | $2.56 | 400 |
| 2025-10-28 | 79.03 | $2.51 | — |
| 2025-10-27 | 78.76 | $2.51 | — |
| 2025-10-24 | 78.48 | $2.51 | — |
| 2025-10-23 | 78.19 | $2.51 | — |
| 2025-10-22 | 77.87 | $2.51 | 100 |
| 2025-10-21 | 77.55 | $2.50 | — |
| 2025-10-20 | 77.28 | $2.50 | — |
| 2025-10-17 | 77.01 | $2.50 | — |
| 2025-10-16 | 76.72 | $2.50 | — |
| 2025-10-15 | 76.41 | $2.50 | — |
| 2025-10-14 | 76.09 | $2.50 | — |
| 2025-10-13 | 75.75 | $2.50 | — |
| 2025-10-10 | 75.39 | $2.50 | 401 |
| 2025-10-09 | 75.01 | $2.50 | — |
| 2025-10-08 | 74.62 | $2.50 | — |
| 2025-10-07 | 74.20 | $2.50 | — |
| 2025-10-06 | 73.76 | $2.50 | — |
| 2025-10-03 | 73.30 | $2.50 | — |
| 2025-10-02 | 72.81 | $2.50 | — |
| 2025-10-01 | 72.30 | $2.50 | — |
| 2025-09-30 | 71.76 | $2.50 | — |
| 2025-09-29 | 71.20 | $2.50 | — |
| 2025-09-26 | 70.60 | $2.50 | — |
| 2025-09-25 | 69.97 | $2.50 | — |
| 2025-09-24 | 69.31 | $2.50 | — |
| 2025-09-23 | 68.61 | $2.50 | 13750 |
| 2025-09-22 | 67.88 | $2.23 | — |
| 2025-09-19 | 67.69 | $2.23 | — |
| 2025-09-18 | 67.50 | $2.23 | — |
| 2025-09-17 | 67.29 | $2.23 | — |
| 2025-09-16 | 67.07 | $2.23 | — |
| 2025-09-15 | 66.84 | $2.23 | — |
| 2025-09-12 | 66.60 | $2.23 | — |
| 2025-09-11 | 66.35 | $2.23 | — |
| 2025-09-10 | 66.08 | $2.23 | — |
| 2025-09-09 | 65.80 | $2.23 | — |
| 2025-09-08 | 65.51 | $2.23 | — |
| 2025-09-05 | 65.19 | $2.23 | — |
| 2025-09-04 | 64.87 | $2.23 | — |
| 2025-09-03 | 64.52 | $2.23 | — |
| 2025-09-02 | 64.16 | $2.23 | — |
| 2025-08-29 | 63.77 | $2.23 | — |
| 2025-08-28 | 63.37 | $2.23 | — |
| 2025-08-27 | 62.95 | $2.23 | — |
| 2025-08-26 | 62.50 | $2.23 | — |
| 2025-08-25 | 62.03 | $2.23 | — |
| 2025-08-22 | 61.54 | $2.23 | — |
| 2025-08-21 | 61.02 | $2.23 | — |
| 2025-08-20 | 60.47 | $2.23 | — |
| 2025-08-19 | 59.89 | $2.23 | — |
| 2025-08-18 | 59.29 | $2.23 | — |
| 2025-08-15 | 58.65 | $2.23 | — |
| 2025-08-14 | 57.97 | $2.23 | — |
| 2025-08-13 | 57.27 | $2.23 | — |
| 2025-08-12 | 56.52 | $2.23 | — |
| 2025-08-11 | 55.74 | $2.23 | — |
| 2025-08-08 | 54.91 | $2.23 | — |
| 2025-08-07 | 54.04 | $2.23 | — |
| 2025-08-06 | 53.13 | $2.23 | — |
| 2025-08-05 | 52.16 | $2.24 | 600 |
| 2025-08-04 | 51.25 | $2.27 | — |
| 2025-08-01 | 50.64 | $2.27 | — |
| 2025-07-31 | 50.00 | $2.27 | — |
| 2025-07-30 | 49.32 | $2.27 | — |
| 2025-07-29 | 48.61 | $2.27 | — |
| 2025-07-28 | 47.86 | $2.27 | — |
| 2025-07-25 | 47.07 | $2.27 | — |
| 2025-07-24 | 46.25 | $2.27 | — |
| 2025-07-23 | 45.37 | $2.27 | — |
| 2025-07-22 | 44.45 | $2.27 | — |
| 2025-07-21 | 43.49 | $2.27 | — |
| 2025-07-18 | 42.47 | $2.27 | — |
| 2025-07-17 | 41.40 | $2.27 | — |
| 2025-07-16 | 40.27 | $2.27 | — |
| 2025-07-15 | 39.08 | $2.27 | — |
| 2025-07-14 | 37.83 | $2.27 | — |
| 2025-07-11 | 36.52 | $2.27 | — |
| 2025-07-10 | 35.14 | $2.27 | — |
| 2025-07-09 | 33.68 | $2.27 | 20031 |
| 2025-07-08 | 32.14 | $2.41 | — |
| 2025-07-07 | 31.79 | $2.41 | — |
| 2025-07-03 | 31.42 | $2.41 | — |
| 2025-07-02 | 31.03 | $2.41 | — |
| 2025-07-01 | 30.63 | $2.41 | — |
| 2025-06-30 | 30.19 | $2.41 | — |
| 2025-06-27 | 29.74 | $2.41 | — |
| 2025-06-26 | 29.26 | $2.41 | — |
| 2025-06-25 | 28.76 | $2.41 | — |
| 2025-06-24 | 28.23 | $2.41 | 2959 |
| 2025-06-23 | 27.68 | $2.57 | — |
| 2025-06-20 | 28.62 | $2.57 | — |
| 2025-06-18 | 29.62 | $2.57 | — |
| 2025-06-17 | 30.67 | $2.57 | — |
| 2025-06-16 | 31.78 | $2.57 | — |
| 2025-06-13 | 32.94 | $2.57 | — |
| 2025-06-12 | 34.17 | $2.57 | 4551 |
| 2025-06-11 | 35.46 | $2.61 | — |
| 2025-06-10 | 35.89 | $2.61 | — |
| 2025-06-09 | 36.35 | $2.61 | — |
| 2025-06-06 | 36.83 | $2.61 | — |
| 2025-06-05 | 37.33 | $2.61 | — |
| 2025-06-04 | 37.86 | $2.61 | — |
| 2025-06-03 | 38.42 | $2.61 | — |
| 2025-06-02 | 39.01 | $2.61 | — |
| 2025-05-30 | 39.63 | $2.61 | — |
| 2025-05-29 | 40.28 | $2.61 | 223 |
| 2025-05-28 | 40.96 | $2.70 | — |
| 2025-05-27 | 39.84 | $2.70 | — |
| 2025-05-23 | 38.65 | $2.70 | — |
| 2025-05-22 | 37.40 | $2.70 | — |
| 2025-05-21 | 36.09 | $2.70 | — |
| 2025-05-20 | 34.71 | $2.70 | 10000 |
| 2025-05-19 | 33.26 | $2.55 | — |
| 2025-05-16 | 32.74 | $2.55 | — |
| 2025-05-15 | 32.19 | $2.55 | — |
| 2025-05-14 | 31.61 | $2.55 | — |
| 2025-05-13 | 31.01 | $2.55 | — |
| 2025-05-12 | 30.37 | $2.55 | — |
| 2025-05-09 | 29.70 | $2.55 | — |
| 2025-05-08 | 28.99 | $2.55 | — |
| 2025-05-07 | 28.25 | $2.55 | 5000 |
| 2025-05-06 | 27.46 | $2.49 | 10100 |
| 2025-05-05 | 27.08 | $2.49 | — |
| 2025-05-02 | 26.68 | $2.49 | 10346 |
| 2025-05-01 | 26.25 | $2.45 | — |
| 2025-04-30 | 26.12 | $2.45 | — |
| 2025-04-29 | 25.99 | $2.45 | — |
| 2025-04-28 | 25.84 | $2.45 | — |
| 2025-04-25 | 25.69 | $2.45 | — |
| 2025-04-24 | 25.53 | $2.45 | 5000 |
| 2025-04-23 | 25.36 | $2.32 | — |
| 2025-04-22 | 26.25 | $2.32 | — |
| 2025-04-21 | 27.18 | $2.32 | — |
| 2025-04-17 | 28.16 | $2.32 | — |
| 2025-04-16 | 29.19 | $2.32 | — |
| 2025-04-15 | 30.27 | $2.32 | — |
| 2025-04-14 | 31.41 | $2.32 | — |
| 2025-04-11 | 32.61 | $2.32 | 1698 |
| 2025-04-10 | 33.88 | $2.19 | — |
| 2025-04-09 | 35.00 | $2.19 | — |
| 2025-04-08 | 36.19 | $2.19 | — |
| 2025-04-07 | 37.43 | $2.19 | 1000 |
| 2025-04-04 | 38.75 | $2.45 | — |
| 2025-04-03 | 38.67 | $2.45 | 100 |
| 2025-04-02 | 38.60 | $2.16 | — |
| 2025-04-01 | 37.91 | $2.16 | — |
| 2025-03-31 | 37.18 | $2.16 | 300 |
| 2025-03-28 | 36.42 | $2.22 | — |
| 2025-03-27 | 36.57 | $2.22 | — |
| 2025-03-26 | 36.72 | $2.22 | — |
| 2025-03-25 | 36.88 | $2.22 | — |
| 2025-03-24 | 37.06 | $2.22 | — |
| 2025-03-21 | 37.24 | $2.22 | — |
| 2025-03-20 | 37.43 | $2.22 | — |
| 2025-03-19 | 37.63 | $2.22 | — |
| 2025-03-18 | 37.84 | $2.22 | — |
| 2025-03-17 | 38.06 | $2.22 | — |
| 2025-03-14 | 38.29 | $2.22 | — |
| 2025-03-13 | 38.54 | $2.22 | — |
| 2025-03-12 | 38.80 | $2.22 | — |
| 2025-03-11 | 39.07 | $2.22 | — |
| 2025-03-10 | 39.36 | $2.22 | 1100 |
| 2025-03-07 | 39.66 | $2.20 | — |
| 2025-03-06 | 39.55 | $2.20 | — |
| 2025-03-05 | 39.43 | $2.20 | — |
| 2025-03-04 | 39.30 | $2.20 | 850 |
| 2025-03-03 | 39.17 | $2.43 | — |
| 2025-02-28 | 39.30 | $2.43 | — |
| 2025-02-27 | 39.45 | $2.43 | — |
| 2025-02-26 | 39.60 | $2.43 | — |
| 2025-02-25 | 39.75 | $2.43 | — |
| 2025-02-24 | 39.92 | $2.43 | 25000 |
| 2025-02-21 | 40.09 | $2.45 | — |
| 2025-02-20 | 39.60 | $2.45 | — |
| 2025-02-19 | 39.08 | $2.45 | — |
| 2025-02-18 | 38.53 | $2.45 | — |
| 2025-02-14 | 37.95 | $2.45 | — |
| 2025-02-13 | 37.35 | $2.45 | — |
| 2025-02-12 | 36.71 | $2.45 | — |
| 2025-02-11 | 36.04 | $2.45 | — |
| 2025-02-10 | 35.33 | $2.45 | — |
| 2025-02-07 | 34.58 | $2.45 | — |
| 2025-02-06 | 33.80 | $2.45 | — |
| 2025-02-05 | 32.97 | $2.45 | — |
| 2025-02-04 | 32.11 | $2.45 | — |
| 2025-02-03 | 31.19 | $2.45 | — |
| 2025-01-31 | 30.23 | $2.45 | — |
| 2025-01-30 | 29.21 | $2.45 | — |
| 2025-01-29 | 28.15 | $2.45 | — |
| 2025-01-28 | 27.02 | $2.45 | — |
| 2025-01-27 | 25.84 | $2.45 | 5882 |
| 2025-01-24 | 24.60 | $2.39 | 10000 |
| 2025-01-23 | 23.61 | $2.34 | — |
| 2025-01-22 | 22.87 | $2.34 | — |
| 2025-01-21 | 22.10 | $2.34 | 301 |
| 2025-01-17 | 21.29 | $2.16 | — |
| 2025-01-16 | 22.00 | $2.16 | — |
| 2025-01-15 | 22.74 | $2.16 | — |
| 2025-01-14 | 23.53 | $2.16 | — |
| 2025-01-13 | 24.35 | $2.16 | — |
| 2025-01-10 | 25.22 | $2.16 | — |
| 2025-01-08 | 26.14 | $2.16 | — |
| 2025-01-07 | 27.10 | $2.16 | — |
| 2025-01-06 | 28.12 | $2.16 | 300 |
| 2025-01-03 | 29.19 | $1.95 | — |
| 2025-01-02 | 28.52 | $1.95 | — |
| 2024-12-31 | 27.83 | $1.95 | 28409 |
| 2024-12-30 | 27.09 | $2.10 | — |
| 2024-12-27 | 27.83 | $2.10 | — |
| 2024-12-26 | 28.60 | $2.10 | — |
| 2024-12-24 | 29.41 | $2.10 | 900 |
| 2024-12-23 | 30.27 | $2.17 | — |
| 2024-12-20 | 31.50 | $2.17 | — |
| 2024-12-19 | 32.81 | $2.17 | — |
| 2024-12-18 | 34.17 | $2.17 | — |
| 2024-12-17 | 35.61 | $2.17 | — |
| 2024-12-16 | 37.13 | $2.17 | — |
| 2024-12-13 | 38.73 | $2.17 | 223 |
| 2024-12-12 | 40.41 | $2.24 | — |
| 2024-12-11 | 41.10 | $2.24 | 36947 |
| 2024-12-10 | 41.84 | $2.10 | — |
| 2024-12-09 | 43.45 | $2.10 | — |
| 2024-12-06 | 45.15 | $2.10 | — |
| 2024-12-05 | 46.95 | $2.10 | — |
| 2024-12-04 | 48.83 | $2.10 | — |
| 2024-12-03 | 50.82 | $2.10 | — |
| 2024-12-02 | 52.91 | $2.10 | 225 |
| 2024-11-29 | 55.11 | $2.00 | — |
| 2024-11-27 | 55.34 | $2.00 | — |
| 2024-11-26 | 55.58 | $2.00 | — |
| 2024-11-25 | 55.84 | $2.00 | — |
| 2024-11-22 | 56.11 | $2.00 | — |
| 2024-11-21 | 56.40 | $2.00 | 10000 |
| 2024-11-20 | 56.70 | $2.00 | — |
| 2024-11-19 | 57.02 | $2.00 | — |
| 2024-11-18 | 57.35 | $2.00 | — |
| 2024-11-15 | 57.70 | $2.00 | — |
| 2024-11-14 | 58.07 | $2.00 | — |
| 2024-11-13 | 58.46 | $2.00 | 10000 |
| 2024-11-12 | 58.87 | $2.04 | 27100 |
| 2024-11-11 | 59.52 | $2.06 | 70500 |
| 2024-11-08 | 60.26 | $2.16 | 10500 |
| 2024-11-07 | 61.80 | $2.08 | — |
| 2024-11-06 | 61.62 | $2.08 | 37800 |
| 2024-11-05 | 61.43 | $2.15 | — |
| 2024-11-04 | 61.64 | $2.15 | — |
| 2024-11-01 | 61.86 | $2.15 | — |
| 2024-10-31 | 62.10 | $2.15 | — |
| 2024-10-30 | 62.34 | $2.15 | — |
| 2024-10-29 | 62.60 | $2.15 | 2500 |
| 2024-10-28 | 62.87 | $2.25 | — |
| 2024-10-25 | 63.86 | $2.25 | — |
| 2024-10-24 | 64.89 | $2.25 | — |
| 2024-10-23 | 65.98 | $2.25 | — |
| 2024-10-22 | 67.13 | $2.25 | 3329 |
| 2024-10-21 | 68.34 | $2.15 | — |
| 2024-10-18 | 67.21 | $2.15 | — |
| 2024-10-17 | 66.01 | $2.15 | — |
| 2024-10-16 | 64.76 | $2.15 | 1286 |
| 2024-10-15 | 63.43 | $2.40 | — |
| 2024-10-14 | 63.01 | $2.40 | — |
| 2024-10-11 | 62.56 | $2.40 | — |
| 2024-10-10 | 62.10 | $2.40 | — |
| 2024-10-09 | 61.60 | $2.40 | — |
| 2024-10-08 | 61.08 | $2.40 | — |
| 2024-10-07 | 60.54 | $2.40 | — |
| 2024-10-04 | 59.96 | $2.40 | — |
| 2024-10-03 | 59.35 | $2.40 | — |
| 2024-10-02 | 58.72 | $2.40 | — |
| 2024-10-01 | 58.05 | $2.40 | — |
| 2024-09-30 | 57.34 | $2.40 | — |
| 2024-09-27 | 56.60 | $2.40 | 60010 |
| 2024-09-26 | 55.81 | $2.41 | — |
| 2024-09-25 | 55.05 | $2.41 | — |
| 2024-09-24 | 54.24 | $2.41 | — |
| 2024-09-23 | 53.39 | $2.41 | — |
| 2024-09-20 | 52.50 | $2.41 | — |
| 2024-09-19 | 51.56 | $2.41 | — |
| 2024-09-18 | 50.57 | $2.41 | — |
| 2024-09-17 | 49.53 | $2.41 | — |
| 2024-09-16 | 48.43 | $2.41 | — |
| 2024-09-13 | 47.28 | $2.41 | — |
| 2024-09-12 | 46.06 | $2.41 | — |
| 2024-09-11 | 44.78 | $2.41 | — |
| 2024-09-10 | 43.44 | $2.41 | — |
| 2024-09-09 | 42.02 | $2.41 | — |
| 2024-09-06 | 40.53 | $2.41 | — |
| 2024-09-05 | 38.96 | $2.41 | — |
| 2024-09-04 | 37.31 | $2.41 | — |
| 2024-09-03 | 35.57 | $2.41 | — |
| 2024-08-30 | 33.73 | $2.41 | — |
| 2024-08-29 | 31.81 | $2.41 | — |
| 2024-08-28 | 29.78 | $2.41 | 1525 |
| 2024-08-27 | 27.64 | $2.54 | 168 |
| 2024-08-26 | 25.72 | $2.80 | — |
| 2024-08-23 | 24.92 | $2.80 | — |
| 2024-08-22 | 24.09 | $2.80 | — |
| 2024-08-21 | 23.20 | $2.80 | — |
| 2024-08-20 | 22.28 | $2.80 | — |
| 2024-08-19 | 21.30 | $2.80 | — |
| 2024-08-16 | 20.27 | $2.80 | — |
| 2024-08-15 | 19.19 | $2.80 | 1669 |
| 2024-08-14 | 18.05 | $2.82 | 2866 |
| 2024-08-13 | 16.96 | $2.96 | — |
| 2024-08-12 | 16.77 | $2.96 | — |
| 2024-08-09 | 16.57 | $2.96 | — |
| 2024-08-08 | 16.36 | $2.96 | — |
| 2024-08-07 | 16.13 | $2.96 | — |
| 2024-08-06 | 15.90 | $2.96 | — |
| 2024-08-05 | 15.65 | $2.96 | — |
| 2024-08-02 | 15.39 | $2.96 | — |
| 2024-08-01 | 15.12 | $2.96 | — |
| 2024-07-31 | 14.83 | $2.96 | — |
| 2024-07-30 | 14.53 | $2.96 | — |
| 2024-07-29 | 14.21 | $2.96 | — |
| 2024-07-26 | 13.87 | $2.96 | — |
| 2024-07-25 | 13.52 | $2.96 | 16592 |
| 2024-07-24 | 13.14 | $3.19 | — |
| 2024-07-23 | 13.61 | $3.19 | — |
| 2024-07-22 | 14.11 | $3.19 | — |
| 2024-07-19 | 14.62 | $3.19 | 1087 |
| 2024-07-18 | 15.17 | $3.28 | — |
| 2024-07-17 | 15.14 | $3.28 | — |
| 2024-07-16 | 15.11 | $3.28 | — |
| 2024-07-15 | 15.07 | $3.28 | 2525 |
| 2024-07-12 | 15.03 | $3.12 | — |
| 2024-07-11 | 15.81 | $3.12 | — |
| 2024-07-10 | 16.63 | $3.12 | — |
| 2024-07-09 | 17.48 | $3.12 | — |
| 2024-07-08 | 18.39 | $3.12 | — |
| 2024-07-05 | 19.34 | $3.12 | 3000 |
| 2024-07-03 | 20.34 | $3.11 | 480 |
| 2024-07-02 | 21.35 | $2.94 | — |
| 2024-07-01 | 21.53 | $2.94 | — |
| 2024-06-28 | 21.71 | $2.94 | 2601 |
| 2024-06-27 | 21.90 | $2.97 | — |
| 2024-06-26 | 22.21 | $2.97 | — |
| 2024-06-25 | 22.54 | $2.97 | — |
| 2024-06-24 | 22.89 | $2.97 | 338 |
| 2024-06-21 | 23.26 | $2.96 | 168512 |
| 2024-06-20 | 23.60 | $2.88 | — |
| 2024-06-18 | 23.61 | $2.88 | — |
| 2024-06-17 | 23.62 | $2.88 | 20005 |
| 2024-06-14 | 23.64 | $2.75 | 6600 |
| 2024-06-13 | 23.09 | $2.79 | — |
| 2024-06-12 | 22.61 | $2.79 | — |
| 2024-06-11 | 22.10 | $2.79 | 3958 |
| 2024-06-10 | 21.56 | $2.76 | 28117 |
| 2024-06-07 | 20.80 | $2.79 | 49954 |
| 2024-06-06 | 20.09 | $3.06 | 50371 |
| 2024-06-05 | 19.92 | $2.99 | — |
| 2024-06-04 | 17.75 | $2.99 | — |
| 2024-06-03 | 15.48 | $3.00 | 20400 |
| 2024-05-31 | 13.09 | $3.42 | 4263 |
| 2024-05-30 | 11.72 | $3.63 | — |
| 2024-05-29 | 11.10 | $3.63 | 7560 |
| 2024-05-28 | 10.44 | $3.70 | — |
| 2024-05-24 | 10.74 | $3.70 | — |
| 2024-05-23 | 11.06 | $3.70 | — |
| 2024-05-22 | 11.39 | $3.70 | — |
| 2024-05-21 | 11.74 | $3.70 | — |
| 2024-05-20 | 12.11 | $3.70 | — |
| 2024-05-17 | 12.50 | $3.70 | — |
| 2024-05-16 | 12.90 | $3.70 | 17103 |
| 2024-05-15 | 13.33 | $3.82 | 44494 |
| 2024-05-14 | 13.78 | $3.66 | 972 |
| 2024-05-13 | 13.87 | $3.86 | — |
| 2024-05-10 | 14.00 | $3.86 | — |
| 2024-05-09 | 14.14 | $3.86 | — |
| 2024-05-08 | 14.28 | $3.86 | — |
| 2024-05-07 | 14.44 | $3.86 | 214 |
| 2024-05-06 | 14.60 | $4.01 | — |
| 2024-05-03 | 13.68 | $4.01 | 200 |
| 2024-05-02 | 12.72 | $3.72 | — |
| 2024-05-01 | 13.36 | $3.72 | — |
| 2024-04-30 | 14.04 | $3.72 | 100 |
| 2024-04-29 | 14.76 | $3.90 | 1972 |
| 2024-04-26 | 14.89 | $3.72 | 931 |
| 2024-04-25 | 14.59 | $3.84 | — |
| 2024-04-24 | 15.15 | $3.84 | — |
| 2024-04-23 | 15.74 | $3.84 | — |
| 2024-04-22 | 16.36 | $3.84 | — |
| 2024-04-19 | 17.01 | $3.84 | — |
| 2024-04-18 | 17.69 | $3.84 | — |
| 2024-04-17 | 18.41 | $3.84 | — |
| 2024-04-16 | 19.17 | $3.84 | — |
| 2024-04-15 | 19.97 | $3.84 | — |
| 2024-04-12 | 20.81 | $3.84 | — |
| 2024-04-11 | 21.70 | $3.84 | — |
| 2024-04-10 | 22.63 | $3.84 | — |
| 2024-04-09 | 23.61 | $3.84 | 1127 |
| 2024-04-08 | 24.64 | $3.90 | — |
| 2024-04-05 | 25.26 | $3.90 | 71246 |
| 2024-04-04 | 25.91 | $3.94 | — |
| 2024-04-03 | 26.26 | $3.94 | — |
| 2024-04-02 | 26.64 | $3.94 | — |
| 2024-04-01 | 27.03 | $3.94 | — |
| 2024-03-28 | 27.44 | $3.94 | 266 |
| 2024-03-27 | 27.88 | $3.90 | 272 |
| 2024-03-26 | 28.53 | $3.70 | — |
| 2024-03-25 | 29.67 | $3.70 | — |
| 2024-03-22 | 30.86 | $3.70 | 20447 |
| 2024-03-21 | 32.13 | $3.75 | 16289 |
| 2024-03-20 | 33.75 | $3.94 | — |
| 2024-03-19 | 34.14 | $3.94 | — |
| 2024-03-18 | 34.55 | $3.94 | — |
| 2024-03-15 | 34.98 | $3.94 | — |
| 2024-03-14 | 35.44 | $3.94 | — |
| 2024-03-13 | 35.92 | $3.94 | — |
| 2024-03-12 | 36.42 | $3.94 | — |
| 2024-03-11 | 36.95 | $3.94 | — |
| 2024-03-08 | 37.51 | $3.94 | — |
| 2024-03-07 | 38.10 | $3.94 | — |
| 2024-03-06 | 38.72 | $3.95 | 1494 |
| 2024-03-05 | 39.31 | $3.50 | — |
| 2024-03-04 | 40.49 | $3.50 | — |
| 2024-03-01 | 41.73 | $3.50 | — |
| 2024-02-29 | 43.03 | $3.50 | — |
| 2024-02-28 | 44.40 | $3.50 | 200 |
| 2024-02-27 | 45.84 | $3.88 | — |
| 2024-02-26 | 46.23 | $3.88 | — |
| 2024-02-23 | 46.64 | $3.88 | — |
| 2024-02-22 | 47.07 | $3.88 | 8576 |
| 2024-02-21 | 47.53 | $4.01 | — |
| 2024-02-20 | 46.35 | $4.01 | — |
| 2024-02-16 | 45.10 | $4.01 | 581 |
| 2024-02-15 | 43.78 | $3.73 | — |
| 2024-02-14 | 43.55 | $3.73 | — |
| 2024-02-13 | 43.31 | $3.73 | — |
| 2024-02-12 | 43.05 | $3.73 | — |
| 2024-02-09 | 42.78 | $3.73 | — |
| 2024-02-08 | 42.50 | $3.73 | — |
| 2024-02-07 | 42.20 | $3.73 | — |
| 2024-02-06 | 41.88 | $3.73 | — |
| 2024-02-05 | 41.55 | $3.73 | — |
| 2024-02-02 | 41.20 | $3.73 | — |
| 2024-02-01 | 40.84 | $3.73 | — |
| 2024-01-31 | 40.45 | $3.73 | 934 |
| 2024-01-30 | 40.04 | $3.62 | — |
| 2024-01-29 | 40.12 | $3.62 | 684 |
| 2024-01-26 | 40.19 | $3.67 | — |
| 2024-01-25 | 39.68 | $3.67 | — |
| 2024-01-24 | 39.13 | $3.67 | 2044 |
| 2024-01-23 | 38.56 | $3.44 | — |
| 2024-01-22 | 39.21 | $3.44 | — |
| 2024-01-19 | 39.89 | $3.44 | — |
| 2024-01-18 | 40.60 | $3.44 | 3401 |
| 2024-01-17 | 41.35 | $3.56 | 213 |
| 2024-01-16 | 41.26 | $3.35 | — |
| 2024-01-12 | 42.98 | $3.35 | — |
| 2024-01-11 | 44.80 | $3.35 | 400 |
| 2024-01-10 | 46.71 | $3.50 | — |
| 2024-01-09 | 45.33 | $3.50 | 150 |
| 2024-01-08 | 43.89 | $3.49 | — |
| 2024-01-05 | 42.42 | $3.49 | 3539 |
| 2024-01-04 | 40.88 | $3.40 | — |
| 2024-01-03 | 39.89 | $3.40 | — |
| 2024-01-02 | 38.85 | $3.40 | — |
| 2023-12-29 | 37.75 | $3.40 | — |
| 2023-12-28 | 36.60 | $3.40 | — |
| 2023-12-27 | 35.38 | $3.40 | — |
| 2023-12-26 | 34.11 | $3.40 | 954 |
| 2023-12-22 | 32.76 | $3.38 | — |
| 2023-12-21 | 31.50 | $3.38 | 386 |
| 2023-12-20 | 30.16 | $3.31 | 10643 |
| 2023-12-19 | 29.42 | $3.26 | — |
| 2023-12-18 | 29.36 | $3.26 | — |
| 2023-12-15 | 29.30 | $3.26 | 1305 |
| 2023-12-14 | 29.24 | $3.21 | — |
| 2023-12-13 | 30.14 | $3.21 | — |
| 2023-12-12 | 31.10 | $3.21 | — |
| 2023-12-11 | 32.10 | $3.21 | — |
| 2023-12-08 | 33.16 | $3.21 | — |
| 2023-12-07 | 34.27 | $3.21 | — |
| 2023-12-06 | 35.44 | $3.21 | — |
| 2023-12-05 | 36.67 | $3.21 | — |
| 2023-12-04 | 37.97 | $3.21 | — |
| 2023-12-01 | 39.34 | $3.21 | — |
| 2023-11-30 | 40.77 | $3.21 | — |
| 2023-11-29 | 42.29 | $3.21 | 1340 |
| 2023-11-28 | 43.88 | $3.30 | — |
| 2023-11-27 | 43.49 | $3.30 | — |
| 2023-11-24 | 43.08 | $3.30 | — |
| 2023-11-22 | 42.65 | $3.30 | — |
| 2023-11-21 | 42.20 | $3.30 | 2600 |
| 2023-11-20 | 41.72 | $3.31 | — |
| 2023-11-17 | 40.98 | $3.31 | — |
| 2023-11-16 | 40.19 | $3.31 | — |
| 2023-11-15 | 39.36 | $3.31 | — |
| 2023-11-14 | 38.48 | $3.31 | 1425 |
| 2023-11-13 | 37.56 | $3.21 | — |
| 2023-11-10 | 37.33 | $3.21 | — |
| 2023-11-09 | 37.08 | $3.21 | — |
| 2023-11-08 | 36.82 | $3.21 | 4650 |
| 2023-11-07 | 36.55 | $2.98 | — |
| 2023-11-06 | 36.25 | $2.98 | — |
| 2023-11-03 | 35.93 | $2.98 | — |
| 2023-11-02 | 35.60 | $2.98 | — |
| 2023-11-01 | 35.25 | $2.98 | — |
| 2023-10-31 | 34.88 | $2.98 | — |
| 2023-10-30 | 34.49 | $2.98 | — |
| 2023-10-27 | 34.09 | $2.98 | — |
| 2023-10-26 | 33.66 | $2.98 | — |
| 2023-10-25 | 33.21 | $2.98 | — |
| 2023-10-24 | 32.73 | $2.98 | — |
| 2023-10-23 | 32.23 | $2.98 | — |
| 2023-10-20 | 31.70 | $2.98 | — |
| 2023-10-19 | 31.15 | $2.98 | — |
| 2023-10-18 | 30.56 | $2.98 | — |
| 2023-10-17 | 29.95 | $2.98 | — |
| 2023-10-16 | 29.30 | $2.98 | — |
| 2023-10-13 | 28.62 | $2.98 | — |
| 2023-10-12 | 27.90 | $2.98 | — |
| 2023-10-11 | 27.15 | $2.98 | — |
| 2023-10-10 | 26.35 | $2.98 | — |
| 2023-10-09 | 25.52 | $2.98 | 1105 |
| 2023-10-06 | 24.64 | $3.26 | — |
| 2023-10-05 | 24.09 | $3.26 | — |
| 2023-10-04 | 23.51 | $3.26 | — |
| 2023-10-03 | 22.90 | $3.26 | — |
| 2023-10-02 | 22.25 | $3.26 | — |
| 2023-09-29 | 21.58 | $3.26 | — |
| 2023-09-28 | 20.86 | $3.26 | — |
| 2023-09-27 | 20.11 | $3.26 | — |
| 2023-09-26 | 19.33 | $3.26 | — |
| 2023-09-25 | 18.49 | $3.26 | — |
| 2023-09-22 | 17.62 | $3.26 | — |
| 2023-09-21 | 16.70 | $3.26 | — |
| 2023-09-20 | 15.73 | $3.26 | — |
| 2023-09-19 | 14.71 | $3.26 | — |
| 2023-09-18 | 13.64 | $3.26 | — |
| 2023-09-15 | 12.51 | $3.26 | 9397 |
| 2023-09-14 | 11.32 | $3.12 | — |
| 2023-09-13 | 11.49 | $3.12 | — |
| 2023-09-12 | 11.68 | $3.12 | — |
| 2023-09-11 | 11.87 | $3.12 | — |
| 2023-09-08 | 12.08 | $3.12 | — |
| 2023-09-07 | 12.29 | $3.12 | — |
| 2023-09-06 | 12.52 | $3.12 | — |
| 2023-09-05 | 12.76 | $3.12 | — |
| 2023-09-01 | 13.01 | $3.12 | — |
| 2023-08-31 | 13.27 | $3.12 | — |
| 2023-08-30 | 13.55 | $3.12 | — |
| 2023-08-29 | 13.84 | $3.12 | 12158 |
| 2023-08-28 | 14.15 | $3.18 | — |
| 2023-08-25 | 13.87 | $3.18 | 2918 |
| 2023-08-24 | 13.57 | $3.05 | 1352 |
| 2023-08-23 | 14.19 | $3.05 | — |
| 2023-08-22 | 14.84 | $3.05 | — |
| 2023-08-21 | 15.53 | $3.05 | — |
| 2023-08-18 | 16.25 | $3.05 | — |
| 2023-08-17 | 17.02 | $3.05 | — |
| 2023-08-16 | 17.82 | $3.05 | — |
| 2023-08-15 | 18.66 | $3.05 | 1808 |
| 2023-08-14 | 19.55 | $2.94 | — |
| 2023-08-11 | 19.55 | $2.94 | — |
| 2023-08-10 | 19.56 | $2.94 | 6784 |
| 2023-08-09 | 19.56 | $2.99 | 300 |
| 2023-08-08 | 19.87 | $3.09 | — |
| 2023-08-07 | 20.90 | $3.09 | 296 |
| 2023-08-04 | 21.98 | $2.95 | — |
| 2023-08-03 | 21.81 | $2.95 | — |
| 2023-08-02 | 21.63 | $2.96 | 1148 |
| 2023-08-01 | 21.50 | $3.02 | 969 |
| 2023-07-31 | 21.79 | $3.10 | 296 |
| 2023-07-28 | 22.78 | $3.21 | — |
| 2023-07-27 | 22.85 | $3.22 | 2512 |
| 2023-07-26 | 22.77 | $3.33 | 3093 |
| 2023-07-25 | 22.40 | $3.30 | — |
| 2023-07-24 | 22.55 | $3.30 | — |
| 2023-07-21 | 22.70 | $3.30 | — |
| 2023-07-20 | 22.86 | $3.30 | 4401 |
| 2023-07-19 | 23.03 | $3.21 | — |
| 2023-07-18 | 24.12 | $3.21 | — |
| 2023-07-17 | 25.26 | $3.21 | 15113 |
| 2023-07-14 | 26.47 | $3.18 | — |
| 2023-07-13 | 27.53 | $3.18 | — |
| 2023-07-12 | 28.64 | $3.18 | — |
| 2023-07-11 | 29.82 | $3.18 | — |
| 2023-07-10 | 31.05 | $3.18 | — |
| 2023-07-07 | 32.36 | $3.18 | — |
| 2023-07-06 | 33.73 | $3.18 | — |
| 2023-07-05 | 35.17 | $3.18 | 4120 |
| 2023-07-03 | 36.69 | $2.99 | — |
| 2023-06-30 | 36.10 | $2.99 | 1569 |
| 2023-06-29 | 35.48 | $3.14 | 1811 |
| 2023-06-28 | 35.89 | $3.05 | — |
| 2023-06-27 | 34.43 | $3.05 | 300 |
| 2023-06-26 | 32.89 | $3.10 | — |
| 2023-06-23 | 31.58 | $3.10 | — |
| 2023-06-22 | 30.20 | $3.10 | 7496 |
| 2023-06-21 | 28.76 | $3.13 | — |
| 2023-06-20 | 27.60 | $3.13 | 1920 |
| 2023-06-16 | 26.37 | $3.22 | — |
| 2023-06-15 | 26.03 | $3.22 | — |
| 2023-06-14 | 25.67 | $3.22 | — |
| 2023-06-13 | 25.29 | $3.22 | — |
| 2023-06-12 | 24.89 | $3.22 | — |
| 2023-06-09 | 24.46 | $3.22 | — |
| 2023-06-08 | 24.02 | $3.22 | — |
| 2023-06-07 | 23.55 | $3.22 | — |
| 2023-06-06 | 23.06 | $3.22 | — |
| 2023-06-05 | 22.54 | $3.22 | — |
| 2023-06-02 | 21.99 | $3.22 | — |
| 2023-06-01 | 21.42 | $3.22 | — |
| 2023-05-31 | 20.81 | $3.22 | — |
| 2023-05-30 | 20.18 | $3.22 | — |
| 2023-05-26 | 19.51 | $3.23 | 4594 |
| 2023-05-25 | 18.87 | $3.41 | — |
| 2023-05-24 | 19.64 | $3.41 | — |
| 2023-05-23 | 20.45 | $3.41 | — |
| 2023-05-22 | 21.31 | $3.41 | — |
| 2023-05-19 | 22.21 | $3.41 | — |
| 2023-05-18 | 23.15 | $3.41 | — |
| 2023-05-17 | 24.15 | $3.41 | — |
| 2023-05-16 | 25.19 | $3.41 | — |
| 2023-05-15 | 26.30 | $3.41 | 4244 |
| 2023-05-12 | 27.46 | $3.30 | 2743 |
| 2023-05-11 | 28.62 | $3.30 | — |
| 2023-05-10 | 29.12 | $3.30 | — |
| 2023-05-09 | 29.64 | $3.30 | — |
| 2023-05-08 | 30.20 | $3.30 | — |
| 2023-05-05 | 30.78 | $3.30 | — |
| 2023-05-04 | 31.40 | $3.30 | — |
| 2023-05-03 | 32.05 | $3.30 | — |
| 2023-05-02 | 32.73 | $3.30 | — |
| 2023-05-01 | 33.44 | $3.30 | — |
| 2023-04-28 | 34.20 | $3.30 | — |
| 2023-04-27 | 34.99 | $3.30 | — |
| 2023-04-26 | 35.83 | $3.30 | — |
| 2023-04-25 | 36.71 | $3.30 | 9469 |
| 2023-04-24 | 37.64 | $3.65 | — |
| 2023-04-21 | 37.91 | $3.65 | — |
| 2023-04-20 | 38.20 | $3.65 | — |
| 2023-04-19 | 38.51 | $3.65 | — |
| 2023-04-18 | 38.83 | $3.65 | — |
| 2023-04-17 | 39.17 | $3.65 | — |
| 2023-04-14 | 39.53 | $3.65 | — |
| 2023-04-13 | 39.91 | $3.65 | — |
| 2023-04-12 | 40.30 | $3.65 | — |
| 2023-04-11 | 40.72 | $3.65 | — |
| 2023-04-10 | 41.16 | $3.65 | 895 |
| 2023-04-06 | 41.62 | $3.11 | — |
| 2023-04-05 | 41.01 | $3.11 | — |
| 2023-04-04 | 40.38 | $3.11 | — |
| 2023-04-03 | 39.70 | $3.11 | — |
| 2023-03-31 | 38.99 | $3.11 | — |
| 2023-03-30 | 38.25 | $3.11 | — |
| 2023-03-29 | 37.46 | $3.11 | — |
| 2023-03-28 | 36.64 | $3.11 | — |
| 2023-03-27 | 35.77 | $3.11 | — |
| 2023-03-24 | 34.85 | $3.11 | — |
| 2023-03-23 | 33.89 | $3.11 | — |
| 2023-03-22 | 32.88 | $3.11 | — |
| 2023-03-21 | 31.81 | $3.11 | — |
| 2023-03-20 | 30.68 | $3.11 | 4771 |
| 2023-03-17 | 29.50 | $3.17 | 820 |
| 2023-03-16 | 28.44 | $3.65 | — |
| 2023-03-15 | 29.19 | $3.65 | — |
| 2023-03-14 | 29.99 | $3.65 | — |
| 2023-03-13 | 30.83 | $3.65 | — |
| 2023-03-10 | 31.71 | $3.65 | — |
| 2023-03-09 | 32.63 | $3.65 | — |
| 2023-03-08 | 33.61 | $3.65 | — |
| 2023-03-07 | 34.64 | $3.65 | — |
| 2023-03-06 | 35.72 | $3.65 | — |
| 2023-03-03 | 36.86 | $3.65 | — |
| 2023-03-02 | 38.05 | $3.65 | — |
| 2023-03-01 | 39.32 | $3.65 | — |
| 2023-02-28 | 40.64 | $3.65 | 105 |
| 2023-02-27 | 42.04 | $3.76 | — |
| 2023-02-24 | 42.46 | $3.76 | — |
| 2023-02-23 | 42.90 | $3.76 | 280 |
| 2023-02-22 | 43.36 | $3.64 | — |
| 2023-02-21 | 44.53 | $3.64 | — |
| 2023-02-17 | 45.76 | $3.64 | — |
| 2023-02-16 | 47.05 | $3.64 | — |
| 2023-02-15 | 48.41 | $3.64 | — |
| 2023-02-14 | 49.85 | $3.64 | — |
| 2023-02-13 | 51.36 | $3.64 | — |
| 2023-02-10 | 52.95 | $3.64 | — |
| 2023-02-09 | 54.62 | $3.64 | — |
| 2023-02-08 | 56.38 | $3.64 | — |
| 2023-02-07 | 58.23 | $3.64 | 1512 |
| 2023-02-06 | 60.18 | $3.67 | 2625 |
| 2023-02-03 | 62.05 | $3.93 | — |
| 2023-02-02 | 61.99 | $3.93 | — |
| 2023-02-01 | 61.92 | $3.93 | 75489 |
| 2023-01-31 | 61.85 | $4.05 | — |
| 2023-01-30 | 60.58 | $4.05 | — |
| 2023-01-27 | 59.24 | $4.05 | 8473 |
| 2023-01-26 | 57.83 | $4.03 | 57328 |
| 2023-01-25 | 56.36 | $3.71 | 76881 |
| 2023-01-24 | 55.15 | $3.60 | — |
| 2023-01-23 | 54.06 | $3.60 | — |
| 2023-01-20 | 52.91 | $3.60 | — |
| 2023-01-19 | 51.70 | $3.60 | — |
| 2023-01-18 | 50.43 | $3.60 | 1122 |
| 2023-01-17 | 49.10 | $3.54 | 4750 |
| 2023-01-13 | 47.79 | $3.53 | 3774 |
| 2023-01-12 | 46.41 | $3.45 | 71706 |
| 2023-01-11 | 45.30 | $3.43 | 40510 |
| 2023-01-10 | 44.18 | $3.34 | 35330 |
| 2023-01-09 | 43.25 | $3.43 | 1216 |
| 2023-01-06 | 41.88 | $3.25 | 55781 |
| 2023-01-05 | 41.01 | $3.24 | — |
| 2023-01-04 | 40.14 | $3.24 | 53836 |
| 2023-01-03 | 39.22 | $3.21 | — |
| 2022-12-30 | 38.91 | $3.21 | — |
| 2022-12-29 | 38.57 | $3.21 | — |
| 2022-12-28 | 38.22 | $3.21 | — |
| 2022-12-27 | 37.86 | $3.21 | 4198 |
| 2022-12-23 | 37.47 | $3.18 | — |
| 2022-12-22 | 37.22 | $3.18 | 730 |
| 2022-12-21 | 36.96 | $2.97 | — |
| 2022-12-20 | 38.30 | $2.97 | — |
| 2022-12-19 | 39.71 | $2.97 | — |
| 2022-12-16 | 41.20 | $2.97 | 8251 |
| 2022-12-15 | 42.77 | $2.98 | — |
| 2022-12-14 | 44.29 | $2.98 | — |
| 2022-12-13 | 45.90 | $2.98 | — |
| 2022-12-12 | 47.59 | $2.98 | 1980 |
| 2022-12-09 | 49.36 | $3.10 | — |
| 2022-12-08 | 49.68 | $3.10 | — |
| 2022-12-07 | 50.02 | $3.10 | 16595 |
| 2022-12-06 | 50.37 | $3.10 | 330 |
| 2022-12-05 | 50.74 | $3.18 | — |
| 2022-12-02 | 49.90 | $3.18 | — |
| 2022-12-01 | 49.01 | $3.18 | — |
| 2022-11-30 | 48.08 | $3.18 | 46415 |
| 2022-11-29 | 47.09 | $3.07 | — |
| 2022-11-28 | 46.59 | $3.07 | — |
| 2022-11-25 | 46.06 | $3.07 | — |
| 2022-11-23 | 45.50 | $3.07 | 39133 |
| 2022-11-22 | 44.91 | $3.12 | — |
| 2022-11-21 | 43.49 | $3.12 | 2260 |
| 2022-11-18 | 42.00 | $3.05 | — |
| 2022-11-17 | 40.63 | $3.05 | — |
| 2022-11-16 | 39.20 | $3.05 | — |
| 2022-11-15 | 37.68 | $3.05 | 856 |
| 2022-11-14 | 36.09 | $2.98 | 2428 |
| 2022-11-11 | 34.63 | $2.85 | — |
| 2022-11-10 | 33.65 | $2.85 | — |
| 2022-11-09 | 32.62 | $2.85 | 38429 |
| 2022-11-08 | 31.54 | $2.83 | — |
| 2022-11-07 | 30.50 | $2.83 | — |
| 2022-11-04 | 29.41 | $2.83 | — |
| 2022-11-03 | 28.25 | $2.83 | 91991 |
| 2022-11-02 | 27.04 | $2.79 | — |
| 2022-11-01 | 26.15 | $2.79 | — |
| 2022-10-31 | 25.21 | $2.79 | — |
| 2022-10-28 | 24.23 | $2.79 | 716 |
| 2022-10-27 | 23.19 | $2.71 | — |
| 2022-10-26 | 22.52 | $2.71 | — |
| 2022-10-25 | 21.80 | $2.71 | — |
| 2022-10-24 | 21.05 | $2.71 | — |
| 2022-10-21 | 20.26 | $2.71 | 74495 |
| 2022-10-20 | 19.43 | $2.50 | — |
| 2022-10-19 | 19.90 | $2.50 | — |
| 2022-10-18 | 20.40 | $2.50 | — |
| 2022-10-17 | 20.92 | $2.50 | — |
| 2022-10-14 | 21.47 | $2.50 | — |
| 2022-10-13 | 22.05 | $2.50 | — |
| 2022-10-12 | 22.66 | $2.50 | — |
| 2022-10-11 | 23.30 | $2.50 | 2384 |
| 2022-10-10 | 23.97 | $2.66 | — |
| 2022-10-07 | 23.21 | $2.66 | — |
| 2022-10-06 | 22.41 | $2.66 | — |
| 2022-10-05 | 21.56 | $2.66 | 499 |
| 2022-10-04 | 20.67 | $2.49 | — |
| 2022-10-03 | 20.64 | $2.49 | — |
| 2022-09-30 | 20.62 | $2.50 | 921 |
| 2022-09-29 | 20.49 | $2.41 | 5200 |
| 2022-09-28 | 20.54 | $2.47 | — |
| 2022-09-27 | 20.00 | $2.47 | — |
| 2022-09-26 | 19.43 | $2.47 | — |
| 2022-09-23 | 18.84 | $2.47 | — |
| 2022-09-22 | 18.21 | $2.47 | 126 |
| 2022-09-21 | 17.55 | $2.39 | — |
| 2022-09-20 | 17.25 | $2.39 | — |
| 2022-09-19 | 16.92 | $2.39 | 6087 |
| 2022-09-16 | 16.59 | $2.32 | 2319 |
| 2022-09-15 | 16.58 | $2.30 | — |
| 2022-09-14 | 16.68 | $2.30 | 1995 |
| 2022-09-13 | 16.79 | $2.18 | — |
| 2022-09-12 | 17.58 | $2.18 | — |
| 2022-09-09 | 18.42 | $2.18 | 7140 |
| 2022-09-08 | 19.30 | $2.23 | — |
| 2022-09-07 | 19.71 | $2.23 | — |
| 2022-09-06 | 20.15 | $2.23 | — |
| 2022-09-02 | 20.61 | $2.23 | 914 |
| 2022-09-01 | 21.10 | $2.17 | — |
| 2022-08-31 | 21.90 | $2.17 | — |
| 2022-08-30 | 22.74 | $2.17 | 5066 |
| 2022-08-29 | 23.63 | $2.12 | 2357 |
| 2022-08-26 | 24.78 | $2.22 | 1773 |
| 2022-08-25 | 25.49 | $2.45 | — |
| 2022-08-24 | 24.70 | $2.45 | — |
| 2022-08-23 | 23.86 | $2.45 | 117 |
| 2022-08-22 | 22.98 | $2.23 | 5885 |
| 2022-08-19 | 22.92 | $2.17 | 20515 |
| 2022-08-18 | 23.15 | $2.24 | — |
| 2022-08-17 | 22.73 | $2.24 | — |
| 2022-08-16 | 22.28 | $2.24 | — |
| 2022-08-15 | 21.82 | $2.24 | 39928 |
| 2022-08-12 | 21.32 | $2.40 | — |
| 2022-08-11 | 19.34 | $2.40 | 41250 |
| 2022-08-10 | 17.24 | $2.08 | — |
| 2022-08-09 | 16.53 | $2.08 | — |
| 2022-08-08 | 15.77 | $2.08 | — |
| 2022-08-05 | 14.97 | $2.08 | — |
| 2022-08-04 | 14.13 | $2.08 | — |
| 2022-08-03 | 13.25 | $2.08 | — |
| 2022-08-02 | 12.32 | $2.08 | — |
| 2022-08-01 | 11.35 | $2.08 | 11387 |
| 2022-07-29 | 10.32 | $1.90 | — |
| 2022-07-28 | 10.57 | $1.90 | — |
| 2022-07-27 | 10.84 | $1.90 | — |
| 2022-07-26 | 11.12 | $1.90 | — |
| 2022-07-25 | 11.42 | $1.90 | — |
| 2022-07-22 | 11.73 | $1.90 | — |
| 2022-07-21 | 12.06 | $1.90 | — |
| 2022-07-20 | 12.40 | $1.90 | — |
| 2022-07-19 | 12.77 | $1.90 | — |
| 2022-07-18 | 13.15 | $1.90 | — |
| 2022-07-15 | 13.55 | $1.90 | — |
| 2022-07-14 | 13.98 | $1.90 | — |
| 2022-07-13 | 14.42 | $1.90 | — |
| 2022-07-12 | 14.89 | $1.90 | — |
| 2022-07-11 | 15.39 | $1.90 | — |
| 2022-07-08 | 15.91 | $1.90 | — |
| 2022-07-07 | 16.46 | $1.90 | 3652 |
| 2022-07-06 | 17.03 | $1.95 | — |
| 2022-07-05 | 17.42 | $1.95 | 829 |
| 2022-07-01 | 17.82 | $1.73 | — |
| 2022-06-30 | 18.38 | $1.73 | — |
| 2022-06-29 | 18.96 | $1.73 | 17382 |
| 2022-06-28 | 19.57 | $1.77 | 6696 |
| 2022-06-27 | 20.44 | $1.85 | — |
| 2022-06-24 | 19.77 | $1.85 | — |
| 2022-06-23 | 19.06 | $1.85 | — |
| 2022-06-22 | 18.32 | $1.85 | — |
| 2022-06-21 | 17.53 | $1.85 | — |
| 2022-06-17 | 16.71 | $1.85 | — |
| 2022-06-16 | 15.84 | $1.85 | 45109 |
| 2022-06-15 | 14.93 | $1.95 | — |
| 2022-06-14 | 14.21 | $1.95 | — |
| 2022-06-13 | 13.46 | $1.95 | 984 |
| 2022-06-10 | 12.67 | $1.94 | 662 |
| 2022-06-09 | 11.80 | $2.40 | — |
| 2022-06-08 | 12.23 | $2.40 | 12256 |
| 2022-06-07 | 12.68 | $2.28 | — |
| 2022-06-06 | 12.65 | $2.28 | — |
| 2022-06-03 | 12.61 | $2.28 | 1193 |
| 2022-06-02 | 12.57 | $2.50 | 100 |
| 2022-06-01 | 13.15 | $2.57 | — |
| 2022-05-31 | 13.47 | $2.57 | — |
| 2022-05-27 | 13.80 | $2.57 | 4459 |
| 2022-05-26 | 14.15 | $2.15 | — |
| 2022-05-25 | 13.35 | $2.15 | — |
| 2022-05-24 | 12.51 | $2.15 | 1866 |
| 2022-05-23 | 11.63 | $2.52 | — |
| 2022-05-20 | 12.21 | $2.52 | — |
| 2022-05-19 | 12.83 | $2.52 | — |
| 2022-05-18 | 13.47 | $2.52 | — |
| 2022-05-17 | 14.15 | $2.52 | 1792 |
| 2022-05-16 | 14.87 | $2.39 | — |
| 2022-05-13 | 15.00 | $2.39 | — |
| 2022-05-12 | 15.14 | $2.39 | 95181 |
| 2022-05-11 | 15.29 | $2.31 | — |
| 2022-05-10 | 15.01 | $2.31 | 3271 |
| 2022-05-09 | 14.72 | $2.57 | — |
| 2022-05-06 | 15.43 | $2.57 | — |
| 2022-05-05 | 16.18 | $2.57 | — |
| 2022-05-04 | 16.97 | $2.57 | 925 |
| 2022-05-03 | 17.80 | $2.53 | — |
| 2022-05-02 | 17.94 | $2.53 | — |
| 2022-04-29 | 18.10 | $2.53 | 2729 |
| 2022-04-28 | 18.26 | $2.42 | — |
| 2022-04-27 | 18.88 | $2.42 | — |
| 2022-04-26 | 19.54 | $2.42 | — |
| 2022-04-25 | 20.23 | $2.42 | — |
| 2022-04-22 | 20.96 | $2.42 | — |
| 2022-04-21 | 21.73 | $2.42 | 408 |
| 2022-04-20 | 22.53 | $2.55 | — |
| 2022-04-19 | 22.84 | $2.55 | — |
| 2022-04-18 | 23.17 | $2.55 | — |
| 2022-04-14 | 23.51 | $2.55 | 3599 |
| 2022-04-13 | 23.87 | $2.61 | 2366 |
| 2022-04-12 | 24.01 | $2.66 | 2520 |
| 2022-04-11 | 23.97 | $2.58 | 513 |
| 2022-04-08 | 24.12 | $2.62 | — |
| 2022-04-07 | 24.13 | $2.62 | — |
| 2022-04-06 | 24.14 | $2.62 | — |
| 2022-04-05 | 24.14 | $2.62 | 46695 |
| 2022-04-04 | 24.15 | $2.39 | 39882 |
| 2022-04-01 | 24.66 | $2.70 | 14924 |
| 2022-03-31 | 24.04 | $2.81 | — |
| 2022-03-30 | 22.89 | $2.81 | — |
| 2022-03-29 | 21.69 | $2.81 | — |
| 2022-03-28 | 20.41 | $2.81 | 2173 |
| 2022-03-25 | 19.08 | $2.70 | 100 |
| 2022-03-24 | 17.84 | $2.17 | — |
| 2022-03-23 | 17.67 | $2.17 | 10457 |
| 2022-03-22 | 17.49 | $2.19 | — |
| 2022-03-21 | 17.22 | $2.19 | — |
| 2022-03-18 | 16.94 | $2.19 | — |
| 2022-03-17 | 16.64 | $2.19 | 36036 |
| 2022-03-16 | 16.33 | $2.06 | 86754 |
| 2022-03-15 | 16.64 | $2.17 | — |
| 2022-03-14 | 16.58 | $2.17 | 78127 |
| 2022-03-11 | 16.52 | $2.25 | 48096 |
| 2022-03-10 | 16.16 | $2.17 | — |
| 2022-03-09 | 16.20 | $2.17 | 6008 |
| 2022-03-08 | 16.25 | $1.96 | 7574 |
| 2022-03-07 | 16.37 | $2.23 | 237 |
| 2022-03-04 | 16.89 | $2.33 | — |
| 2022-03-03 | 16.91 | $2.33 | 82936 |
| 2022-03-02 | 16.94 | $2.32 | 61262 |
| 2022-03-01 | 17.01 | $2.44 | — |
| 2022-02-28 | 16.44 | $2.44 | 54283 |
| 2022-02-25 | 15.84 | $2.42 | — |
| 2022-02-24 | 15.28 | $2.42 | — |
| 2022-02-23 | 14.68 | $2.42 | 30256 |
| 2022-02-22 | 14.05 | $2.32 | 1292 |
| 2022-02-18 | 13.90 | $2.35 | — |
| 2022-02-17 | 13.60 | $2.35 | — |
| 2022-02-16 | 13.29 | $2.35 | 1774 |
| 2022-02-15 | 12.96 | $2.48 | 40917 |
| 2022-02-14 | 12.03 | $2.03 | — |
| 2022-02-11 | 12.63 | $2.03 | — |
| 2022-02-10 | 13.26 | $2.03 | — |
| 2022-02-09 | 13.92 | $2.03 | — |
| 2022-02-08 | 14.62 | $2.03 | — |
| 2022-02-07 | 15.36 | $2.03 | 3831 |
| 2022-02-04 | 16.13 | $2.25 | — |
| 2022-02-03 | 15.98 | $2.25 | 10085 |
| 2022-02-02 | 15.82 | $2.25 | 4066 |
| 2022-02-01 | 14.41 | $1.96 | 261 |
| 2022-01-31 | 13.92 | $1.80 | — |
| 2022-01-28 | 14.24 | $1.80 | — |
| 2022-01-27 | 14.58 | $1.80 | — |
| 2022-01-26 | 14.94 | $1.80 | — |
| 2022-01-25 | 15.31 | $1.80 | — |
| 2022-01-24 | 15.71 | $1.80 | — |
| 2022-01-21 | 16.12 | $1.80 | — |
| 2022-01-20 | 16.56 | $1.81 | 3563 |
| 2022-01-19 | 16.97 | $1.88 | 10357 |
| 2022-01-18 | 17.03 | $1.85 | — |
| 2022-01-14 | 17.21 | $1.85 | — |
| 2022-01-13 | 17.40 | $1.85 | — |
| 2022-01-12 | 17.60 | $1.85 | — |
| 2022-01-11 | 17.81 | $1.85 | — |
| 2022-01-10 | 18.04 | $1.85 | — |
| 2022-01-07 | 18.27 | $1.85 | — |
| 2022-01-06 | 18.52 | $1.85 | — |
| 2022-01-05 | 18.78 | $1.85 | — |
| 2022-01-04 | 19.05 | $1.85 | 1907 |
| 2022-01-03 | 19.34 | $1.84 | 1480 |
| 2021-12-31 | 19.67 | $1.78 | 1200 |
| 2021-12-30 | 20.16 | $1.78 | 4161 |
| 2021-12-29 | 20.68 | $1.79 | 6534 |
| 2021-12-28 | 21.34 | $1.49 | — |
| 2021-12-27 | 22.07 | $1.49 | — |
| 2021-12-23 | 22.83 | $1.49 | — |
| 2021-12-22 | 23.64 | $1.49 | 1805 |
| 2021-12-21 | 24.48 | $1.72 | 3176 |
| 2021-12-20 | 25.64 | $1.71 | 19847 |
| 2021-12-17 | 26.85 | $1.89 | 19645 |
| 2021-12-16 | 27.48 | $1.75 | — |
| 2021-12-15 | 28.47 | $1.75 | — |
| 2021-12-14 | 29.50 | $1.75 | — |
| 2021-12-13 | 30.59 | $1.75 | 3249 |
| 2021-12-10 | 31.74 | $1.79 | — |
| 2021-12-09 | 32.85 | $1.79 | 5143 |
| 2021-12-08 | 34.01 | $1.67 | — |
| 2021-12-07 | 35.47 | $1.67 | — |
| 2021-12-06 | 37.00 | $1.67 | — |
| 2021-12-03 | 38.62 | $1.67 | — |
| 2021-12-02 | 40.31 | $1.67 | — |
| 2021-12-01 | 42.10 | $1.67 | — |
| 2021-11-30 | 43.98 | $1.67 | — |
| 2021-11-29 | 45.96 | $1.67 | 2188 |
| 2021-11-26 | 48.05 | $1.09 | — |
| 2021-11-24 | 50.01 | $1.09 | — |
| 2021-11-23 | 52.08 | $1.09 | 1655 |
| 2021-11-22 | 54.26 | $1.06 | 832 |
| 2021-11-19 | 56.50 | $1.81 | 4302 |
| 2021-11-18 | 58.97 | $1.79 | 9300 |
| 2021-11-17 | 61.60 | $0.03 | 12003 |
| 2021-11-16 | 60.32 | $0.03 | — |
| 2021-11-15 | 58.94 | $0.03 | — |
| 2021-11-12 | 57.50 | $0.03 | 1370 |
| 2021-11-11 | 55.97 | $1.87 | 7488 |
| 2021-11-10 | 57.45 | $1.87 | 4452 |
| 2021-11-09 | 59.01 | $1.87 | — |
| 2021-11-08 | 57.90 | $1.87 | — |
| 2021-11-05 | 56.74 | $1.87 | 332 |
| 2021-11-04 | 55.52 | $1.84 | — |
| 2021-11-03 | 54.43 | $1.84 | 6279 |
| 2021-11-02 | 53.27 | $1.81 | — |
| 2021-11-01 | 52.28 | $1.81 | — |
| 2021-10-29 | 51.25 | $1.81 | — |
| 2021-10-28 | 50.16 | $1.81 | — |
| 2021-10-27 | 49.01 | $1.81 | — |
| 2021-10-26 | 47.80 | $1.81 | — |
| 2021-10-25 | 46.53 | $1.81 | 4525 |
| 2021-10-22 | 45.20 | $1.83 | — |
| 2021-10-21 | 46.14 | $1.83 | — |
| 2021-10-20 | 47.14 | $1.83 | — |
| 2021-10-19 | 48.19 | $1.83 | — |
| 2021-10-18 | 49.29 | $1.83 | — |
| 2021-10-15 | 50.46 | $1.83 | — |
| 2021-10-14 | 51.68 | $1.83 | — |
| 2021-10-13 | 52.97 | $1.83 | — |
| 2021-10-12 | 54.32 | $1.83 | — |
| 2021-10-11 | 55.75 | $1.83 | — |
| 2021-10-08 | 57.25 | $1.83 | — |
| 2021-10-07 | 58.83 | $1.83 | — |
| 2021-10-06 | 60.50 | $1.83 | — |
| 2021-10-05 | 62.25 | $1.83 | — |
| 2021-10-04 | 64.10 | $1.83 | — |
| 2021-10-01 | 66.04 | $1.83 | — |
| 2021-09-30 | 68.08 | $1.83 | — |
| 2021-09-29 | 70.23 | $1.83 | — |
| 2021-09-28 | 72.50 | $1.83 | — |
| 2021-09-27 | 74.88 | $1.83 | — |
| 2021-09-24 | 77.39 | $1.83 | 6060 |
| 2021-09-23 | 80.03 | $1.90 | — |
| 2021-09-22 | 80.31 | $1.90 | — |
| 2021-09-21 | 80.61 | $1.90 | — |
| 2021-09-20 | 80.92 | $1.90 | — |
| 2021-09-17 | 81.25 | $1.90 | — |
| 2021-09-16 | 81.60 | $1.90 | — |
| 2021-09-15 | 81.97 | $1.90 | — |
| 2021-09-14 | 82.35 | $1.90 | — |
| 2021-09-13 | 82.75 | $1.90 | — |
| 2021-09-10 | 83.18 | $1.90 | — |
| 2021-09-09 | 83.63 | $1.90 | — |
| 2021-09-08 | 84.10 | $1.90 | 11761 |
| 2021-09-07 | 84.60 | $1.93 | — |
| 2021-09-03 | 84.25 | $1.93 | — |
| 2021-09-02 | 83.88 | $1.93 | 1437 |
| 2021-09-01 | 83.50 | $1.94 | 1785 |
| 2021-08-31 | 82.82 | $1.87 | — |
| 2021-08-30 | 82.14 | $1.87 | — |
| 2021-08-27 | 81.42 | $1.87 | — |
| 2021-08-26 | 80.67 | $1.87 | — |
| 2021-08-25 | 79.88 | $1.87 | — |
| 2021-08-24 | 79.05 | $1.87 | — |
| 2021-08-23 | 78.17 | $1.87 | — |
| 2021-08-20 | 77.25 | $1.87 | 11825 |
| 2021-08-19 | 76.28 | $1.88 | — |
| 2021-08-18 | 75.03 | $1.88 | — |
| 2021-08-17 | 73.71 | $1.88 | — |
| 2021-08-16 | 72.33 | $1.88 | — |
| 2021-08-13 | 70.87 | $1.88 | — |
| 2021-08-12 | 69.34 | $1.88 | — |
| 2021-08-11 | 67.73 | $1.88 | — |
| 2021-08-10 | 66.03 | $1.88 | — |
| 2021-08-09 | 64.24 | $1.88 | — |
| 2021-08-06 | 62.36 | $1.88 | — |
| 2021-08-05 | 60.38 | $1.88 | 4647 |
| 2021-08-04 | 58.29 | $1.79 | — |
| 2021-08-03 | 56.10 | $1.79 | — |
| 2021-08-02 | 53.79 | $1.79 | — |
| 2021-07-30 | 51.35 | $1.79 | — |
| 2021-07-29 | 48.79 | $1.79 | — |
| 2021-07-28 | 46.10 | $1.79 | — |
| 2021-07-27 | 43.26 | $1.79 | — |
| 2021-07-26 | 40.28 | $1.79 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected