Is BBH Limited Duration I (BBBIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BBH Limited Duration I (BBBIX) research center and poll results.
NASDAQ : BBBIX
BBH Limited Duration I
$10.46 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $10.81B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.52
- Year Low
- $10.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.46
2026-07-17
Close Price
$10.46
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.90
Average
10.27
Maximum
10.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.46 | $10.46 | — |
| 2026-07-16 | 10.46 | $10.46 | — |
| 2026-07-15 | 10.46 | $10.46 | — |
| 2026-07-14 | 10.46 | $10.46 | — |
| 2026-07-13 | 10.46 | $10.45 | — |
| 2026-07-10 | 10.46 | $10.46 | — |
| 2026-07-09 | 10.46 | $10.46 | — |
| 2026-07-08 | 10.46 | $10.46 | — |
| 2026-07-07 | 10.46 | $10.46 | — |
| 2026-07-06 | 10.46 | $10.47 | — |
| 2026-07-02 | 10.46 | $10.46 | — |
| 2026-07-01 | 10.46 | $10.46 | — |
| 2026-06-30 | 10.46 | $10.46 | — |
| 2026-06-29 | 10.46 | $10.47 | — |
| 2026-06-26 | 10.46 | $10.47 | — |
| 2026-06-25 | 10.46 | $10.46 | — |
| 2026-06-24 | 10.46 | $10.46 | — |
| 2026-06-23 | 10.46 | $10.46 | — |
| 2026-06-22 | 10.46 | $10.45 | — |
| 2026-06-18 | 10.47 | $10.46 | — |
| 2026-06-17 | 10.47 | $10.45 | — |
| 2026-06-16 | 10.47 | $10.47 | — |
| 2026-06-15 | 10.47 | $10.47 | — |
| 2026-06-12 | 10.46 | $10.46 | — |
| 2026-06-11 | 10.47 | $10.47 | — |
| 2026-06-10 | 10.47 | $10.46 | — |
| 2026-06-09 | 10.47 | $10.46 | — |
| 2026-06-08 | 10.47 | $10.46 | — |
| 2026-06-05 | 10.47 | $10.46 | — |
| 2026-06-04 | 10.47 | $10.47 | — |
| 2026-06-03 | 10.47 | $10.47 | — |
| 2026-06-02 | 10.47 | $10.47 | — |
| 2026-06-01 | 10.47 | $10.47 | — |
| 2026-05-29 | 10.47 | $10.47 | — |
| 2026-05-28 | 10.47 | $10.47 | — |
| 2026-05-27 | 10.47 | $10.47 | — |
| 2026-05-26 | 10.47 | $10.47 | — |
| 2026-05-22 | 10.47 | $10.46 | — |
| 2026-05-21 | 10.47 | $10.46 | — |
| 2026-05-20 | 10.47 | $10.46 | — |
| 2026-05-19 | 10.47 | $10.46 | — |
| 2026-05-18 | 10.47 | $10.46 | — |
| 2026-05-15 | 10.47 | $10.46 | — |
| 2026-05-14 | 10.47 | $10.47 | — |
| 2026-05-13 | 10.47 | $10.47 | — |
| 2026-05-12 | 10.47 | $10.47 | — |
| 2026-05-11 | 10.47 | $10.47 | — |
| 2026-05-08 | 10.47 | $10.48 | — |
| 2026-05-07 | 10.47 | $10.47 | — |
| 2026-05-06 | 10.47 | $10.48 | — |
| 2026-05-05 | 10.47 | $10.47 | — |
| 2026-05-04 | 10.47 | $10.47 | — |
| 2026-05-01 | 10.47 | $10.47 | — |
| 2026-04-30 | 10.47 | $10.47 | — |
| 2026-04-29 | 10.47 | $10.47 | — |
| 2026-04-28 | 10.47 | $10.47 | — |
| 2026-04-27 | 10.47 | $10.48 | — |
| 2026-04-24 | 10.47 | $10.48 | — |
| 2026-04-23 | 10.47 | $10.47 | — |
| 2026-04-22 | 10.47 | $10.48 | — |
| 2026-04-21 | 10.47 | $10.47 | — |
| 2026-04-20 | 10.47 | $10.48 | — |
| 2026-04-17 | 10.46 | $10.48 | — |
| 2026-04-16 | 10.46 | $10.47 | — |
| 2026-04-15 | 10.46 | $10.48 | — |
| 2026-04-14 | 10.46 | $10.48 | — |
| 2026-04-13 | 10.46 | $10.47 | — |
| 2026-04-10 | 10.46 | $10.47 | — |
| 2026-04-09 | 10.46 | $10.47 | — |
| 2026-04-08 | 10.46 | $10.47 | — |
| 2026-04-07 | 10.46 | $10.47 | — |
| 2026-04-06 | 10.46 | $10.46 | — |
| 2026-04-02 | 10.47 | $10.46 | — |
| 2026-04-01 | 10.47 | $10.46 | — |
| 2026-03-31 | 10.47 | $10.46 | — |
| 2026-03-30 | 10.47 | $10.46 | — |
| 2026-03-27 | 10.47 | $10.45 | — |
| 2026-03-26 | 10.48 | $10.45 | — |
| 2026-03-25 | 10.48 | $10.46 | — |
| 2026-03-24 | 10.48 | $10.45 | — |
| 2026-03-23 | 10.48 | $10.46 | — |
| 2026-03-20 | 10.49 | $10.45 | — |
| 2026-03-19 | 10.49 | $10.46 | — |
| 2026-03-18 | 10.49 | $10.46 | — |
| 2026-03-17 | 10.49 | $10.47 | — |
| 2026-03-16 | 10.50 | $10.47 | — |
| 2026-03-13 | 10.50 | $10.47 | — |
| 2026-03-12 | 10.50 | $10.47 | — |
| 2026-03-11 | 10.50 | $10.48 | — |
| 2026-03-10 | 10.50 | $10.49 | — |
| 2026-03-09 | 10.51 | $10.49 | — |
| 2026-03-06 | 10.51 | $10.49 | — |
| 2026-03-05 | 10.51 | $10.49 | — |
| 2026-03-04 | 10.51 | $10.49 | — |
| 2026-03-03 | 10.51 | $10.49 | — |
| 2026-03-02 | 10.51 | $10.50 | — |
| 2026-02-27 | 10.51 | $10.51 | — |
| 2026-02-26 | 10.51 | $10.51 | — |
| 2026-02-25 | 10.51 | $10.51 | — |
| 2026-02-24 | 10.51 | $10.51 | — |
| 2026-02-23 | 10.51 | $10.51 | — |
| 2026-02-20 | 10.51 | $10.51 | — |
| 2026-02-19 | 10.51 | $10.51 | — |
| 2026-02-18 | 10.51 | $10.51 | — |
| 2026-02-17 | 10.51 | $10.51 | — |
| 2026-02-13 | 10.51 | $10.52 | — |
| 2026-02-12 | 10.51 | $10.51 | — |
| 2026-02-11 | 10.51 | $10.51 | — |
| 2026-02-10 | 10.51 | $10.51 | — |
| 2026-02-09 | 10.51 | $10.51 | — |
| 2026-02-06 | 10.51 | $10.51 | — |
| 2026-02-05 | 10.51 | $10.51 | — |
| 2026-02-04 | 10.51 | $10.51 | — |
| 2026-02-03 | 10.51 | $10.51 | — |
| 2026-02-02 | 10.51 | $10.51 | — |
| 2026-01-30 | 10.51 | $10.51 | — |
| 2026-01-29 | 10.51 | $10.51 | — |
| 2026-01-28 | 10.51 | $10.51 | — |
| 2026-01-27 | 10.51 | $10.51 | — |
| 2026-01-26 | 10.51 | $10.51 | — |
| 2026-01-23 | 10.51 | $10.51 | — |
| 2026-01-22 | 10.51 | $10.51 | — |
| 2026-01-21 | 10.51 | $10.51 | — |
| 2026-01-20 | 10.51 | $10.51 | — |
| 2026-01-16 | 10.51 | $10.51 | — |
| 2026-01-15 | 10.51 | $10.51 | — |
| 2026-01-14 | 10.51 | $10.51 | — |
| 2026-01-13 | 10.51 | $10.51 | — |
| 2026-01-12 | 10.51 | $10.51 | — |
| 2026-01-09 | 10.51 | $10.51 | — |
| 2026-01-08 | 10.51 | $10.51 | — |
| 2026-01-07 | 10.51 | $10.51 | — |
| 2026-01-06 | 10.51 | $10.52 | — |
| 2026-01-05 | 10.51 | $10.52 | — |
| 2026-01-02 | 10.51 | $10.51 | — |
| 2025-12-31 | 10.51 | $10.51 | — |
| 2025-12-30 | 10.51 | $10.52 | — |
| 2025-12-29 | 10.51 | $10.52 | — |
| 2025-12-26 | 10.51 | $10.51 | — |
| 2025-12-24 | 10.51 | $10.51 | — |
| 2025-12-23 | 10.51 | $10.51 | — |
| 2025-12-22 | 10.51 | $10.51 | — |
| 2025-12-19 | 10.51 | $10.51 | — |
| 2025-12-18 | 10.51 | $10.52 | — |
| 2025-12-17 | 10.51 | $10.51 | — |
| 2025-12-16 | 10.51 | $10.51 | — |
| 2025-12-15 | 10.51 | $10.51 | — |
| 2025-12-12 | 10.51 | $10.51 | — |
| 2025-12-11 | 10.51 | $10.51 | — |
| 2025-12-10 | 10.51 | $10.51 | — |
| 2025-12-09 | 10.51 | $10.50 | — |
| 2025-12-08 | 10.51 | $10.51 | — |
| 2025-12-05 | 10.51 | $10.51 | — |
| 2025-12-04 | 10.51 | $10.51 | — |
| 2025-12-03 | 10.51 | $10.51 | — |
| 2025-12-02 | 10.51 | $10.51 | — |
| 2025-12-01 | 10.51 | $10.51 | — |
| 2025-11-28 | 10.51 | $10.51 | — |
| 2025-11-26 | 10.51 | $10.51 | — |
| 2025-11-25 | 10.51 | $10.51 | — |
| 2025-11-24 | 10.51 | $10.51 | — |
| 2025-11-21 | 10.51 | $10.51 | — |
| 2025-11-20 | 10.51 | $10.51 | — |
| 2025-11-19 | 10.51 | $10.50 | — |
| 2025-11-18 | 10.51 | $10.51 | — |
| 2025-11-17 | 10.51 | $10.50 | — |
| 2025-11-14 | 10.51 | $10.50 | — |
| 2025-11-13 | 10.51 | $10.51 | — |
| 2025-11-12 | 10.51 | $10.51 | — |
| 2025-11-11 | 10.51 | $10.51 | — |
| 2025-11-10 | 10.51 | $10.51 | — |
| 2025-11-07 | 10.51 | $10.51 | — |
| 2025-11-06 | 10.51 | $10.51 | — |
| 2025-11-05 | 10.51 | $10.50 | — |
| 2025-11-04 | 10.51 | $10.51 | — |
| 2025-11-03 | 10.51 | $10.51 | — |
| 2025-10-31 | 10.51 | $10.51 | — |
| 2025-10-30 | 10.51 | $10.51 | — |
| 2025-10-29 | 10.51 | $10.51 | — |
| 2025-10-28 | 10.51 | $10.52 | — |
| 2025-10-27 | 10.51 | $10.52 | — |
| 2025-10-24 | 10.51 | $10.52 | — |
| 2025-10-23 | 10.51 | $10.51 | — |
| 2025-10-22 | 10.51 | $10.52 | — |
| 2025-10-21 | 10.51 | $10.52 | — |
| 2025-10-20 | 10.51 | $10.52 | — |
| 2025-10-17 | 10.51 | $10.51 | — |
| 2025-10-16 | 10.51 | $10.52 | — |
| 2025-10-15 | 10.51 | $10.51 | — |
| 2025-10-14 | 10.51 | $10.51 | — |
| 2025-10-13 | 10.51 | $10.51 | — |
| 2025-10-10 | 10.51 | $10.51 | — |
| 2025-10-09 | 10.51 | $10.51 | — |
| 2025-10-08 | 10.51 | $10.51 | — |
| 2025-10-07 | 10.51 | $10.51 | — |
| 2025-10-06 | 10.51 | $10.51 | — |
| 2025-10-03 | 10.51 | $10.51 | — |
| 2025-10-02 | 10.51 | $10.51 | — |
| 2025-10-01 | 10.51 | $10.51 | — |
| 2025-09-30 | 10.51 | $10.51 | — |
| 2025-09-29 | 10.51 | $10.51 | — |
| 2025-09-26 | 10.51 | $10.51 | — |
| 2025-09-25 | 10.51 | $10.51 | — |
| 2025-09-24 | 10.51 | $10.51 | — |
| 2025-09-23 | 10.51 | $10.51 | — |
| 2025-09-22 | 10.51 | $10.51 | — |
| 2025-09-19 | 10.51 | $10.51 | — |
| 2025-09-18 | 10.51 | $10.51 | — |
| 2025-09-17 | 10.51 | $10.52 | — |
| 2025-09-16 | 10.51 | $10.52 | — |
| 2025-09-15 | 10.51 | $10.52 | — |
| 2025-09-12 | 10.51 | $10.52 | — |
| 2025-09-11 | 10.51 | $10.52 | — |
| 2025-09-10 | 10.51 | $10.52 | — |
| 2025-09-09 | 10.50 | $10.51 | — |
| 2025-09-08 | 10.50 | $10.52 | — |
| 2025-09-05 | 10.50 | $10.52 | — |
| 2025-09-04 | 10.50 | $10.51 | — |
| 2025-09-03 | 10.50 | $10.51 | — |
| 2025-09-02 | 10.50 | $10.50 | — |
| 2025-08-29 | 10.50 | $10.51 | — |
| 2025-08-28 | 10.50 | $10.51 | — |
| 2025-08-27 | 10.50 | $10.51 | — |
| 2025-08-26 | 10.49 | $10.50 | — |
| 2025-08-25 | 10.49 | $10.50 | — |
| 2025-08-22 | 10.49 | $10.50 | — |
| 2025-08-21 | 10.49 | $10.49 | — |
| 2025-08-20 | 10.49 | $10.50 | — |
| 2025-08-19 | 10.49 | $10.50 | — |
| 2025-08-18 | 10.49 | $10.50 | — |
| 2025-08-15 | 10.49 | $10.50 | — |
| 2025-08-14 | 10.49 | $10.50 | — |
| 2025-08-13 | 10.48 | $10.50 | — |
| 2025-08-12 | 10.48 | $10.50 | — |
| 2025-08-11 | 10.48 | $10.49 | — |
| 2025-08-08 | 10.48 | $10.49 | — |
| 2025-08-07 | 10.48 | $10.49 | — |
| 2025-08-06 | 10.48 | $10.49 | — |
| 2025-08-05 | 10.48 | $10.49 | — |
| 2025-08-04 | 10.48 | $10.49 | — |
| 2025-08-01 | 10.48 | $10.49 | — |
| 2025-07-31 | 10.47 | $10.48 | — |
| 2025-07-30 | 10.47 | $10.47 | — |
| 2025-07-29 | 10.48 | $10.48 | — |
| 2025-07-28 | 10.48 | $10.48 | — |
| 2025-07-25 | 10.48 | $10.48 | — |
| 2025-07-24 | 10.48 | $10.47 | — |
| 2025-07-23 | 10.48 | $10.48 | — |
| 2025-07-22 | 10.48 | $10.48 | — |
| 2025-07-21 | 10.48 | $10.48 | — |
| 2025-07-18 | 10.47 | $10.48 | — |
| 2025-07-17 | 10.47 | $10.47 | — |
| 2025-07-16 | 10.47 | $10.47 | — |
| 2025-07-15 | 10.47 | $10.47 | — |
| 2025-07-14 | 10.47 | $10.47 | — |
| 2025-07-11 | 10.47 | $10.47 | — |
| 2025-07-10 | 10.47 | $10.47 | — |
| 2025-07-09 | 10.47 | $10.48 | — |
| 2025-07-08 | 10.47 | $10.47 | — |
| 2025-07-07 | 10.47 | $10.47 | — |
| 2025-07-03 | 10.47 | $10.47 | — |
| 2025-07-02 | 10.47 | $10.48 | — |
| 2025-07-01 | 10.47 | $10.48 | — |
| 2025-06-30 | 10.47 | $10.49 | — |
| 2025-06-27 | 10.47 | $10.48 | — |
| 2025-06-26 | 10.46 | $10.48 | — |
| 2025-06-25 | 10.46 | $10.48 | — |
| 2025-06-24 | 10.46 | $10.48 | — |
| 2025-06-23 | 10.46 | $10.47 | — |
| 2025-06-20 | 10.46 | $10.46 | — |
| 2025-06-18 | 10.46 | $10.46 | — |
| 2025-06-17 | 10.46 | $10.46 | — |
| 2025-06-16 | 10.46 | $10.46 | — |
| 2025-06-13 | 10.46 | $10.46 | — |
| 2025-06-12 | 10.46 | $10.47 | — |
| 2025-06-11 | 10.46 | $10.46 | — |
| 2025-06-10 | 10.45 | $10.46 | — |
| 2025-06-09 | 10.45 | $10.46 | — |
| 2025-06-06 | 10.45 | $10.46 | — |
| 2025-06-05 | 10.45 | $10.46 | — |
| 2025-06-04 | 10.45 | $10.47 | — |
| 2025-06-03 | 10.45 | $10.46 | — |
| 2025-06-02 | 10.45 | $10.46 | — |
| 2025-05-30 | 10.45 | $10.46 | — |
| 2025-05-29 | 10.45 | $10.46 | — |
| 2025-05-28 | 10.44 | $10.45 | — |
| 2025-05-27 | 10.44 | $10.45 | — |
| 2025-05-23 | 10.44 | $10.45 | — |
| 2025-05-22 | 10.44 | $10.45 | — |
| 2025-05-21 | 10.44 | $10.45 | — |
| 2025-05-20 | 10.44 | $10.45 | — |
| 2025-05-19 | 10.44 | $10.45 | — |
| 2025-05-16 | 10.44 | $10.45 | — |
| 2025-05-15 | 10.44 | $10.45 | — |
| 2025-05-14 | 10.44 | $10.44 | — |
| 2025-05-13 | 10.43 | $10.44 | — |
| 2025-05-12 | 10.43 | $10.43 | — |
| 2025-05-09 | 10.43 | $10.44 | — |
| 2025-05-08 | 10.43 | $10.44 | — |
| 2025-05-07 | 10.43 | $10.44 | — |
| 2025-05-06 | 10.43 | $10.44 | — |
| 2025-05-05 | 10.42 | $10.44 | — |
| 2025-05-02 | 10.42 | $10.44 | — |
| 2025-05-01 | 10.43 | $10.44 | — |
| 2025-04-30 | 10.43 | $10.45 | — |
| 2025-04-29 | 10.43 | $10.45 | — |
| 2025-04-28 | 10.43 | $10.44 | — |
| 2025-04-25 | 10.43 | $10.44 | — |
| 2025-04-24 | 10.43 | $10.43 | — |
| 2025-04-23 | 10.43 | $10.42 | — |
| 2025-04-22 | 10.43 | $10.42 | — |
| 2025-04-21 | 10.43 | $10.42 | — |
| 2025-04-17 | 10.43 | $10.42 | — |
| 2025-04-16 | 10.43 | $10.42 | — |
| 2025-04-15 | 10.44 | $10.41 | — |
| 2025-04-14 | 10.44 | $10.41 | — |
| 2025-04-11 | 10.44 | $10.39 | — |
| 2025-04-10 | 10.44 | $10.41 | — |
| 2025-04-09 | 10.44 | $10.40 | — |
| 2025-04-08 | 10.45 | $10.42 | — |
| 2025-04-07 | 10.45 | $10.42 | — |
| 2025-04-04 | 10.45 | $10.44 | — |
| 2025-04-03 | 10.45 | $10.45 | — |
| 2025-04-02 | 10.45 | $10.45 | — |
| 2025-04-01 | 10.45 | $10.45 | — |
| 2025-03-31 | 10.45 | $10.45 | — |
| 2025-03-28 | 10.45 | $10.45 | — |
| 2025-03-27 | 10.45 | $10.45 | — |
| 2025-03-26 | 10.45 | $10.45 | — |
| 2025-03-25 | 10.45 | $10.45 | — |
| 2025-03-24 | 10.45 | $10.45 | — |
| 2025-03-21 | 10.45 | $10.45 | — |
| 2025-03-20 | 10.45 | $10.45 | — |
| 2025-03-19 | 10.45 | $10.45 | — |
| 2025-03-18 | 10.45 | $10.44 | — |
| 2025-03-17 | 10.45 | $10.44 | — |
| 2025-03-14 | 10.45 | $10.44 | — |
| 2025-03-13 | 10.45 | $10.45 | — |
| 2025-03-12 | 10.45 | $10.45 | — |
| 2025-03-11 | 10.45 | $10.45 | — |
| 2025-03-10 | 10.45 | $10.46 | — |
| 2025-03-07 | 10.45 | $10.45 | — |
| 2025-03-06 | 10.45 | $10.46 | — |
| 2025-03-05 | 10.45 | $10.46 | — |
| 2025-03-04 | 10.45 | $10.46 | — |
| 2025-03-03 | 10.44 | $10.46 | — |
| 2025-02-28 | 10.44 | $10.46 | — |
| 2025-02-27 | 10.44 | $10.46 | — |
| 2025-02-26 | 10.44 | $10.46 | — |
| 2025-02-25 | 10.44 | $10.45 | — |
| 2025-02-24 | 10.44 | $10.45 | — |
| 2025-02-21 | 10.44 | $10.45 | — |
| 2025-02-20 | 10.44 | $10.44 | — |
| 2025-02-19 | 10.44 | $10.44 | — |
| 2025-02-18 | 10.44 | $10.44 | — |
| 2025-02-14 | 10.44 | $10.44 | — |
| 2025-02-13 | 10.44 | $10.44 | — |
| 2025-02-12 | 10.43 | $10.43 | — |
| 2025-02-11 | 10.43 | $10.44 | — |
| 2025-02-10 | 10.43 | $10.43 | — |
| 2025-02-07 | 10.43 | $10.43 | — |
| 2025-02-06 | 10.43 | $10.44 | — |
| 2025-02-05 | 10.43 | $10.44 | — |
| 2025-02-04 | 10.43 | $10.44 | — |
| 2025-02-03 | 10.43 | $10.43 | — |
| 2025-01-31 | 10.43 | $10.44 | — |
| 2025-01-30 | 10.43 | $10.44 | — |
| 2025-01-29 | 10.43 | $10.44 | — |
| 2025-01-28 | 10.43 | $10.44 | — |
| 2025-01-27 | 10.43 | $10.44 | — |
| 2025-01-24 | 10.43 | $10.43 | — |
| 2025-01-23 | 10.43 | $10.43 | — |
| 2025-01-22 | 10.43 | $10.43 | — |
| 2025-01-21 | 10.43 | $10.43 | — |
| 2025-01-17 | 10.43 | $10.43 | — |
| 2025-01-16 | 10.43 | $10.43 | — |
| 2025-01-15 | 10.43 | $10.43 | — |
| 2025-01-14 | 10.43 | $10.42 | — |
| 2025-01-13 | 10.43 | $10.42 | — |
| 2025-01-10 | 10.43 | $10.42 | — |
| 2025-01-08 | 10.43 | $10.43 | — |
| 2025-01-07 | 10.43 | $10.43 | — |
| 2025-01-06 | 10.43 | $10.43 | — |
| 2025-01-03 | 10.43 | $10.43 | — |
| 2025-01-02 | 10.43 | $10.43 | — |
| 2024-12-31 | 10.43 | $10.43 | — |
| 2024-12-30 | 10.43 | $10.43 | — |
| 2024-12-27 | 10.43 | $10.43 | — |
| 2024-12-26 | 10.43 | $10.43 | — |
| 2024-12-24 | 10.43 | $10.43 | — |
| 2024-12-23 | 10.43 | $10.42 | — |
| 2024-12-20 | 10.43 | $10.42 | — |
| 2024-12-19 | 10.43 | $10.42 | — |
| 2024-12-18 | 10.43 | $10.42 | — |
| 2024-12-17 | 10.43 | $10.43 | — |
| 2024-12-16 | 10.43 | $10.43 | — |
| 2024-12-13 | 10.43 | $10.43 | — |
| 2024-12-12 | 10.43 | $10.44 | — |
| 2024-12-11 | 10.43 | $10.44 | — |
| 2024-12-10 | 10.43 | $10.44 | — |
| 2024-12-09 | 10.42 | $10.44 | — |
| 2024-12-06 | 10.42 | $10.44 | — |
| 2024-12-05 | 10.42 | $10.44 | — |
| 2024-12-04 | 10.42 | $10.44 | — |
| 2024-12-03 | 10.42 | $10.43 | — |
| 2024-12-02 | 10.42 | $10.43 | — |
| 2024-11-29 | 10.42 | $10.43 | — |
| 2024-11-27 | 10.42 | $10.43 | — |
| 2024-11-26 | 10.42 | $10.42 | — |
| 2024-11-25 | 10.42 | $10.42 | — |
| 2024-11-22 | 10.42 | $10.42 | — |
| 2024-11-21 | 10.42 | $10.42 | — |
| 2024-11-20 | 10.42 | $10.42 | — |
| 2024-11-19 | 10.42 | $10.42 | — |
| 2024-11-18 | 10.42 | $10.42 | — |
| 2024-11-15 | 10.42 | $10.41 | — |
| 2024-11-14 | 10.42 | $10.41 | — |
| 2024-11-13 | 10.42 | $10.42 | — |
| 2024-11-12 | 10.42 | $10.41 | — |
| 2024-11-11 | 10.42 | $10.42 | — |
| 2024-11-08 | 10.42 | $10.42 | — |
| 2024-11-07 | 10.42 | $10.42 | — |
| 2024-11-06 | 10.42 | $10.41 | — |
| 2024-11-05 | 10.42 | $10.41 | — |
| 2024-11-04 | 10.42 | $10.42 | — |
| 2024-11-01 | 10.42 | $10.41 | — |
| 2024-10-31 | 10.42 | $10.42 | — |
| 2024-10-30 | 10.42 | $10.41 | — |
| 2024-10-29 | 10.43 | $10.42 | — |
| 2024-10-28 | 10.43 | $10.42 | — |
| 2024-10-25 | 10.43 | $10.42 | — |
| 2024-10-24 | 10.43 | $10.42 | — |
| 2024-10-23 | 10.43 | $10.42 | — |
| 2024-10-22 | 10.43 | $10.42 | — |
| 2024-10-21 | 10.43 | $10.43 | — |
| 2024-10-18 | 10.43 | $10.43 | — |
| 2024-10-17 | 10.43 | $10.43 | — |
| 2024-10-16 | 10.43 | $10.43 | — |
| 2024-10-15 | 10.43 | $10.43 | — |
| 2024-10-14 | 10.43 | $10.43 | — |
| 2024-10-11 | 10.43 | $10.43 | — |
| 2024-10-10 | 10.43 | $10.42 | — |
| 2024-10-09 | 10.44 | $10.42 | — |
| 2024-10-08 | 10.44 | $10.42 | — |
| 2024-10-07 | 10.44 | $10.42 | — |
| 2024-10-04 | 10.44 | $10.43 | — |
| 2024-10-03 | 10.44 | $10.44 | — |
| 2024-10-02 | 10.44 | $10.44 | — |
| 2024-10-01 | 10.43 | $10.45 | — |
| 2024-09-30 | 10.43 | $10.44 | — |
| 2024-09-27 | 10.43 | $10.45 | — |
| 2024-09-26 | 10.43 | $10.44 | — |
| 2024-09-25 | 10.43 | $10.44 | — |
| 2024-09-24 | 10.43 | $10.45 | — |
| 2024-09-23 | 10.42 | $10.44 | — |
| 2024-09-20 | 10.42 | $10.44 | — |
| 2024-09-19 | 10.42 | $10.43 | — |
| 2024-09-18 | 10.42 | $10.43 | — |
| 2024-09-17 | 10.42 | $10.43 | — |
| 2024-09-16 | 10.42 | $10.43 | — |
| 2024-09-13 | 10.41 | $10.43 | — |
| 2024-09-12 | 10.41 | $10.43 | — |
| 2024-09-11 | 10.41 | $10.43 | — |
| 2024-09-10 | 10.41 | $10.43 | — |
| 2024-09-09 | 10.40 | $10.43 | — |
| 2024-09-06 | 10.40 | $10.43 | — |
| 2024-09-05 | 10.40 | $10.42 | — |
| 2024-09-04 | 10.40 | $10.42 | — |
| 2024-09-03 | 10.39 | $10.41 | — |
| 2024-08-30 | 10.39 | $10.41 | — |
| 2024-08-29 | 10.39 | $10.41 | — |
| 2024-08-28 | 10.39 | $10.41 | — |
| 2024-08-27 | 10.39 | $10.41 | — |
| 2024-08-26 | 10.38 | $10.41 | — |
| 2024-08-23 | 10.38 | $10.41 | — |
| 2024-08-22 | 10.38 | $10.40 | — |
| 2024-08-21 | 10.38 | $10.40 | — |
| 2024-08-20 | 10.37 | $10.40 | — |
| 2024-08-19 | 10.37 | $10.39 | — |
| 2024-08-16 | 10.37 | $10.39 | — |
| 2024-08-15 | 10.37 | $10.38 | — |
| 2024-08-14 | 10.37 | $10.39 | — |
| 2024-08-13 | 10.37 | $10.39 | — |
| 2024-08-12 | 10.36 | $10.38 | — |
| 2024-08-09 | 10.36 | $10.37 | — |
| 2024-08-08 | 10.36 | $10.37 | — |
| 2024-08-07 | 10.36 | $10.38 | — |
| 2024-08-06 | 10.36 | $10.37 | — |
| 2024-08-05 | 10.36 | $10.37 | — |
| 2024-08-02 | 10.36 | $10.39 | — |
| 2024-08-01 | 10.35 | $10.37 | — |
| 2024-07-31 | 10.35 | $10.37 | — |
| 2024-07-30 | 10.35 | $10.36 | — |
| 2024-07-29 | 10.35 | $10.36 | — |
| 2024-07-26 | 10.35 | $10.36 | — |
| 2024-07-25 | 10.34 | $10.35 | — |
| 2024-07-24 | 10.34 | $10.35 | — |
| 2024-07-23 | 10.34 | $10.35 | — |
| 2024-07-22 | 10.34 | $10.35 | — |
| 2024-07-19 | 10.34 | $10.35 | — |
| 2024-07-18 | 10.34 | $10.35 | — |
| 2024-07-17 | 10.34 | $10.36 | — |
| 2024-07-16 | 10.34 | $10.36 | — |
| 2024-07-15 | 10.33 | $10.35 | — |
| 2024-07-12 | 10.33 | $10.35 | — |
| 2024-07-11 | 10.33 | $10.35 | — |
| 2024-07-10 | 10.33 | $10.34 | — |
| 2024-07-09 | 10.33 | $10.34 | — |
| 2024-07-08 | 10.33 | $10.34 | — |
| 2024-07-05 | 10.33 | $10.34 | — |
| 2024-07-03 | 10.33 | $10.33 | — |
| 2024-07-02 | 10.33 | $10.33 | — |
| 2024-07-01 | 10.33 | $10.32 | — |
| 2024-06-28 | 10.33 | $10.33 | — |
| 2024-06-27 | 10.33 | $10.33 | — |
| 2024-06-26 | 10.32 | $10.32 | — |
| 2024-06-25 | 10.32 | $10.33 | — |
| 2024-06-24 | 10.32 | $10.33 | — |
| 2024-06-21 | 10.32 | $10.33 | — |
| 2024-06-20 | 10.32 | $10.33 | — |
| 2024-06-18 | 10.32 | $10.33 | — |
| 2024-06-17 | 10.32 | $10.32 | — |
| 2024-06-14 | 10.32 | $10.33 | — |
| 2024-06-13 | 10.32 | $10.33 | — |
| 2024-06-12 | 10.32 | $10.32 | — |
| 2024-06-11 | 10.32 | $10.32 | — |
| 2024-06-10 | 10.32 | $10.32 | — |
| 2024-06-07 | 10.32 | $10.32 | — |
| 2024-06-06 | 10.32 | $10.33 | — |
| 2024-06-05 | 10.32 | $10.33 | — |
| 2024-06-04 | 10.32 | $10.33 | — |
| 2024-06-03 | 10.32 | $10.32 | — |
| 2024-05-31 | 10.32 | $10.32 | — |
| 2024-05-30 | 10.32 | $10.31 | — |
| 2024-05-29 | 10.31 | $10.31 | — |
| 2024-05-28 | 10.31 | $10.31 | — |
| 2024-05-24 | 10.31 | $10.31 | — |
| 2024-05-23 | 10.31 | $10.32 | — |
| 2024-05-22 | 10.31 | $10.32 | — |
| 2024-05-21 | 10.31 | $10.32 | — |
| 2024-05-20 | 10.31 | $10.32 | — |
| 2024-05-17 | 10.31 | $10.32 | — |
| 2024-05-16 | 10.31 | $10.32 | — |
| 2024-05-15 | 10.30 | $10.32 | — |
| 2024-05-14 | 10.30 | $10.32 | — |
| 2024-05-13 | 10.30 | $10.31 | — |
| 2024-05-10 | 10.30 | $10.31 | — |
| 2024-05-09 | 10.30 | $10.32 | — |
| 2024-05-08 | 10.30 | $10.31 | — |
| 2024-05-07 | 10.30 | $10.32 | — |
| 2024-05-06 | 10.30 | $10.31 | — |
| 2024-05-03 | 10.30 | $10.31 | — |
| 2024-05-02 | 10.30 | $10.31 | — |
| 2024-05-01 | 10.30 | $10.30 | — |
| 2024-04-30 | 10.30 | $10.29 | — |
| 2024-04-29 | 10.30 | $10.30 | — |
| 2024-04-26 | 10.30 | $10.29 | — |
| 2024-04-25 | 10.30 | $10.29 | — |
| 2024-04-24 | 10.30 | $10.30 | — |
| 2024-04-23 | 10.30 | $10.30 | — |
| 2024-04-22 | 10.30 | $10.29 | — |
| 2024-04-19 | 10.30 | $10.29 | — |
| 2024-04-18 | 10.30 | $10.29 | — |
| 2024-04-17 | 10.30 | $10.29 | — |
| 2024-04-16 | 10.31 | $10.29 | — |
| 2024-04-15 | 10.31 | $10.29 | — |
| 2024-04-12 | 10.31 | $10.30 | — |
| 2024-04-11 | 10.30 | $10.29 | — |
| 2024-04-10 | 10.31 | $10.29 | — |
| 2024-04-09 | 10.31 | $10.31 | — |
| 2024-04-08 | 10.31 | $10.31 | — |
| 2024-04-05 | 10.30 | $10.31 | — |
| 2024-04-04 | 10.30 | $10.32 | — |
| 2024-04-03 | 10.30 | $10.31 | — |
| 2024-04-02 | 10.30 | $10.31 | — |
| 2024-04-01 | 10.30 | $10.31 | — |
| 2024-03-28 | 10.30 | $10.31 | — |
| 2024-03-27 | 10.30 | $10.31 | — |
| 2024-03-26 | 10.30 | $10.31 | — |
| 2024-03-25 | 10.30 | $10.31 | — |
| 2024-03-22 | 10.29 | $10.31 | — |
| 2024-03-21 | 10.29 | $10.31 | — |
| 2024-03-20 | 10.29 | $10.30 | — |
| 2024-03-19 | 10.29 | $10.30 | — |
| 2024-03-18 | 10.29 | $10.29 | — |
| 2024-03-15 | 10.29 | $10.29 | — |
| 2024-03-14 | 10.29 | $10.29 | — |
| 2024-03-13 | 10.29 | $10.30 | — |
| 2024-03-12 | 10.29 | $10.30 | — |
| 2024-03-11 | 10.28 | $10.30 | — |
| 2024-03-08 | 10.28 | $10.30 | — |
| 2024-03-07 | 10.28 | $10.30 | — |
| 2024-03-06 | 10.28 | $10.29 | — |
| 2024-03-05 | 10.28 | $10.29 | — |
| 2024-03-04 | 10.28 | $10.29 | — |
| 2024-03-01 | 10.28 | $10.29 | — |
| 2024-02-29 | 10.28 | $10.28 | — |
| 2024-02-28 | 10.28 | $10.28 | — |
| 2024-02-27 | 10.28 | $10.28 | — |
| 2024-02-26 | 10.28 | $10.28 | — |
| 2024-02-23 | 10.28 | $10.28 | — |
| 2024-02-22 | 10.28 | $10.28 | — |
| 2024-02-21 | 10.28 | $10.28 | — |
| 2024-02-20 | 10.28 | $10.28 | — |
| 2024-02-16 | 10.28 | $10.28 | — |
| 2024-02-15 | 10.28 | $10.28 | — |
| 2024-02-14 | 10.28 | $10.27 | — |
| 2024-02-13 | 10.27 | $10.27 | — |
| 2024-02-12 | 10.27 | $10.28 | — |
| 2024-02-09 | 10.27 | $10.28 | — |
| 2024-02-08 | 10.27 | $10.28 | — |
| 2024-02-07 | 10.27 | $10.28 | — |
| 2024-02-06 | 10.27 | $10.28 | — |
| 2024-02-05 | 10.27 | $10.27 | — |
| 2024-02-02 | 10.27 | $10.28 | — |
| 2024-02-01 | 10.27 | $10.29 | — |
| 2024-01-31 | 10.27 | $10.28 | — |
| 2024-01-30 | 10.26 | $10.28 | — |
| 2024-01-29 | 10.26 | $10.28 | — |
| 2024-01-26 | 10.26 | $10.27 | — |
| 2024-01-25 | 10.26 | $10.28 | — |
| 2024-01-24 | 10.26 | $10.27 | — |
| 2024-01-23 | 10.26 | $10.27 | — |
| 2024-01-22 | 10.26 | $10.27 | — |
| 2024-01-19 | 10.26 | $10.26 | — |
| 2024-01-18 | 10.26 | $10.26 | — |
| 2024-01-17 | 10.26 | $10.26 | — |
| 2024-01-16 | 10.25 | $10.27 | — |
| 2024-01-12 | 10.25 | $10.28 | — |
| 2024-01-11 | 10.25 | $10.27 | — |
| 2024-01-10 | 10.25 | $10.26 | — |
| 2024-01-09 | 10.24 | $10.26 | — |
| 2024-01-08 | 10.24 | $10.25 | — |
| 2024-01-05 | 10.24 | $10.25 | — |
| 2024-01-04 | 10.24 | $10.25 | — |
| 2024-01-03 | 10.23 | $10.25 | — |
| 2024-01-02 | 10.23 | $10.25 | — |
| 2023-12-29 | 10.23 | $10.26 | — |
| 2023-12-28 | 10.22 | $10.26 | — |
| 2023-12-27 | 10.22 | $10.26 | — |
| 2023-12-26 | 10.22 | $10.25 | — |
| 2023-12-22 | 10.21 | $10.25 | — |
| 2023-12-21 | 10.21 | $10.25 | — |
| 2023-12-20 | 10.20 | $10.24 | — |
| 2023-12-19 | 10.20 | $10.24 | — |
| 2023-12-18 | 10.19 | $10.24 | — |
| 2023-12-15 | 10.19 | $10.24 | — |
| 2023-12-14 | 10.19 | $10.24 | — |
| 2023-12-13 | 10.18 | $10.22 | — |
| 2023-12-12 | 10.18 | $10.20 | — |
| 2023-12-11 | 10.17 | $10.20 | — |
| 2023-12-08 | 10.17 | $10.20 | — |
| 2023-12-07 | 10.17 | $10.20 | — |
| 2023-12-06 | 10.16 | $10.20 | — |
| 2023-12-05 | 10.16 | $10.20 | — |
| 2023-12-04 | 10.16 | $10.19 | — |
| 2023-12-01 | 10.15 | $10.20 | — |
| 2023-11-30 | 10.15 | $10.18 | — |
| 2023-11-29 | 10.15 | $10.19 | — |
| 2023-11-28 | 10.14 | $10.18 | — |
| 2023-11-27 | 10.14 | $10.17 | — |
| 2023-11-24 | 10.14 | $10.16 | — |
| 2023-11-22 | 10.13 | $10.16 | — |
| 2023-11-21 | 10.13 | $10.16 | — |
| 2023-11-20 | 10.13 | $10.16 | — |
| 2023-11-17 | 10.12 | $10.15 | — |
| 2023-11-16 | 10.12 | $10.15 | — |
| 2023-11-15 | 10.12 | $10.15 | — |
| 2023-11-14 | 10.12 | $10.15 | — |
| 2023-11-13 | 10.11 | $10.13 | — |
| 2023-11-10 | 10.11 | $10.13 | — |
| 2023-11-09 | 10.11 | $10.13 | — |
| 2023-11-08 | 10.11 | $10.14 | — |
| 2023-11-07 | 10.11 | $10.13 | — |
| 2023-11-06 | 10.11 | $10.13 | — |
| 2023-11-03 | 10.10 | $10.13 | — |
| 2023-11-02 | 10.10 | $10.12 | — |
| 2023-11-01 | 10.10 | $10.11 | — |
| 2023-10-31 | 10.10 | $10.11 | — |
| 2023-10-30 | 10.10 | $10.11 | — |
| 2023-10-27 | 10.10 | $10.11 | — |
| 2023-10-26 | 10.10 | $10.11 | — |
| 2023-10-25 | 10.10 | $10.10 | — |
| 2023-10-24 | 10.10 | $10.10 | — |
| 2023-10-23 | 10.10 | $10.10 | — |
| 2023-10-20 | 10.10 | $10.10 | — |
| 2023-10-19 | 10.10 | $10.09 | — |
| 2023-10-18 | 10.10 | $10.09 | — |
| 2023-10-17 | 10.10 | $10.09 | — |
| 2023-10-16 | 10.11 | $10.10 | — |
| 2023-10-13 | 10.11 | $10.11 | — |
| 2023-10-12 | 10.11 | $10.10 | — |
| 2023-10-11 | 10.11 | $10.11 | — |
| 2023-10-10 | 10.11 | $10.10 | — |
| 2023-10-09 | 10.11 | $10.10 | — |
| 2023-10-06 | 10.11 | $10.09 | — |
| 2023-10-05 | 10.11 | $10.10 | — |
| 2023-10-04 | 10.11 | $10.10 | — |
| 2023-10-03 | 10.11 | $10.09 | — |
| 2023-10-02 | 10.11 | $10.10 | — |
| 2023-09-29 | 10.11 | $10.11 | — |
| 2023-09-28 | 10.11 | $10.11 | — |
| 2023-09-27 | 10.11 | $10.10 | — |
| 2023-09-26 | 10.11 | $10.11 | — |
| 2023-09-25 | 10.11 | $10.12 | — |
| 2023-09-22 | 10.11 | $10.12 | — |
| 2023-09-21 | 10.11 | $10.11 | — |
| 2023-09-20 | 10.11 | $10.11 | — |
| 2023-09-19 | 10.11 | $10.12 | — |
| 2023-09-18 | 10.11 | $10.12 | — |
| 2023-09-15 | 10.11 | $10.12 | — |
| 2023-09-14 | 10.10 | $10.12 | — |
| 2023-09-13 | 10.10 | $10.12 | — |
| 2023-09-12 | 10.10 | $10.11 | — |
| 2023-09-11 | 10.10 | $10.11 | — |
| 2023-09-08 | 10.10 | $10.11 | — |
| 2023-09-07 | 10.10 | $10.11 | — |
| 2023-09-06 | 10.10 | $10.10 | — |
| 2023-09-05 | 10.10 | $10.11 | — |
| 2023-09-01 | 10.10 | $10.11 | — |
| 2023-08-31 | 10.10 | $10.11 | — |
| 2023-08-30 | 10.10 | $10.11 | — |
| 2023-08-29 | 10.10 | $10.11 | — |
| 2023-08-28 | 10.09 | $10.10 | — |
| 2023-08-25 | 10.09 | $10.09 | — |
| 2023-08-24 | 10.09 | $10.09 | — |
| 2023-08-23 | 10.09 | $10.10 | — |
| 2023-08-22 | 10.09 | $10.09 | — |
| 2023-08-21 | 10.09 | $10.09 | — |
| 2023-08-18 | 10.09 | $10.09 | — |
| 2023-08-17 | 10.09 | $10.09 | — |
| 2023-08-16 | 10.09 | $10.09 | — |
| 2023-08-15 | 10.09 | $10.10 | — |
| 2023-08-14 | 10.09 | $10.09 | — |
| 2023-08-11 | 10.09 | $10.10 | — |
| 2023-08-10 | 10.09 | $10.10 | — |
| 2023-08-09 | 10.09 | $10.10 | — |
| 2023-08-08 | 10.08 | $10.10 | — |
| 2023-08-07 | 10.08 | $10.10 | — |
| 2023-08-04 | 10.08 | $10.10 | — |
| 2023-08-03 | 10.08 | $10.09 | — |
| 2023-08-02 | 10.08 | $10.09 | — |
| 2023-08-01 | 10.07 | $10.09 | — |
| 2023-07-31 | 10.07 | $10.09 | — |
| 2023-07-28 | 10.07 | $10.08 | — |
| 2023-07-27 | 10.07 | $10.08 | — |
| 2023-07-26 | 10.07 | $10.08 | — |
| 2023-07-25 | 10.07 | $10.08 | — |
| 2023-07-24 | 10.07 | $10.08 | — |
| 2023-07-21 | 10.06 | $10.08 | — |
| 2023-07-20 | 10.06 | $10.08 | — |
| 2023-07-19 | 10.06 | $10.08 | — |
| 2023-07-18 | 10.06 | $10.08 | — |
| 2023-07-17 | 10.06 | $10.08 | — |
| 2023-07-14 | 10.06 | $10.08 | — |
| 2023-07-13 | 10.05 | $10.08 | — |
| 2023-07-12 | 10.05 | $10.07 | — |
| 2023-07-11 | 10.05 | $10.06 | — |
| 2023-07-10 | 10.05 | $10.06 | — |
| 2023-07-07 | 10.05 | $10.05 | — |
| 2023-07-06 | 10.05 | $10.05 | — |
| 2023-07-05 | 10.05 | $10.05 | — |
| 2023-07-03 | 10.05 | $10.05 | — |
| 2023-06-30 | 10.05 | $10.05 | — |
| 2023-06-29 | 10.05 | $10.05 | — |
| 2023-06-28 | 10.05 | $10.06 | — |
| 2023-06-27 | 10.05 | $10.05 | — |
| 2023-06-26 | 10.05 | $10.06 | — |
| 2023-06-23 | 10.04 | $10.05 | — |
| 2023-06-22 | 10.04 | $10.05 | — |
| 2023-06-21 | 10.04 | $10.05 | — |
| 2023-06-20 | 10.04 | $10.05 | — |
| 2023-06-16 | 10.04 | $10.05 | — |
| 2023-06-15 | 10.04 | $10.05 | — |
| 2023-06-14 | 10.04 | $10.05 | — |
| 2023-06-13 | 10.04 | $10.05 | — |
| 2023-06-12 | 10.04 | $10.05 | — |
| 2023-06-09 | 10.04 | $10.04 | — |
| 2023-06-08 | 10.04 | $10.05 | — |
| 2023-06-07 | 10.04 | $10.04 | — |
| 2023-06-06 | 10.04 | $10.04 | — |
| 2023-06-05 | 10.04 | $10.04 | — |
| 2023-06-02 | 10.04 | $10.04 | — |
| 2023-06-01 | 10.04 | $10.05 | — |
| 2023-05-31 | 10.04 | $10.04 | — |
| 2023-05-30 | 10.04 | $10.04 | — |
| 2023-05-26 | 10.04 | $10.02 | — |
| 2023-05-25 | 10.04 | $10.02 | — |
| 2023-05-24 | 10.04 | $10.03 | — |
| 2023-05-23 | 10.05 | $10.04 | — |
| 2023-05-22 | 10.05 | $10.03 | — |
| 2023-05-19 | 10.05 | $10.03 | — |
| 2023-05-18 | 10.05 | $10.03 | — |
| 2023-05-17 | 10.05 | $10.04 | — |
| 2023-05-16 | 10.05 | $10.04 | — |
| 2023-05-15 | 10.05 | $10.05 | — |
| 2023-05-12 | 10.05 | $10.05 | — |
| 2023-05-11 | 10.05 | $10.05 | — |
| 2023-05-10 | 10.05 | $10.05 | — |
| 2023-05-09 | 10.05 | $10.04 | — |
| 2023-05-08 | 10.05 | $10.04 | — |
| 2023-05-05 | 10.05 | $10.05 | — |
| 2023-05-04 | 10.05 | $10.06 | — |
| 2023-05-03 | 10.05 | $10.06 | — |
| 2023-05-02 | 10.05 | $10.05 | — |
| 2023-05-01 | 10.05 | $10.05 | — |
| 2023-04-28 | 10.04 | $10.05 | — |
| 2023-04-27 | 10.04 | $10.05 | — |
| 2023-04-26 | 10.04 | $10.05 | — |
| 2023-04-25 | 10.04 | $10.06 | — |
| 2023-04-24 | 10.04 | $10.05 | — |
| 2023-04-21 | 10.04 | $10.04 | — |
| 2023-04-20 | 10.04 | $10.04 | — |
| 2023-04-19 | 10.04 | $10.04 | — |
| 2023-04-18 | 10.03 | $10.04 | — |
| 2023-04-17 | 10.03 | $10.04 | — |
| 2023-04-14 | 10.03 | $10.04 | — |
| 2023-04-13 | 10.03 | $10.04 | — |
| 2023-04-12 | 10.03 | $10.04 | — |
| 2023-04-11 | 10.03 | $10.04 | — |
| 2023-04-10 | 10.03 | $10.04 | — |
| 2023-04-06 | 10.03 | $10.05 | — |
| 2023-04-05 | 10.03 | $10.05 | — |
| 2023-04-04 | 10.03 | $10.05 | — |
| 2023-04-03 | 10.03 | $10.04 | — |
| 2023-03-31 | 10.03 | $10.03 | — |
| 2023-03-30 | 10.03 | $10.02 | — |
| 2023-03-29 | 10.03 | $10.02 | — |
| 2023-03-28 | 10.03 | $10.01 | — |
| 2023-03-27 | 10.03 | $10.02 | — |
| 2023-03-24 | 10.03 | $10.03 | — |
| 2023-03-23 | 10.03 | $10.03 | — |
| 2023-03-22 | 10.03 | $10.03 | — |
| 2023-03-21 | 10.03 | $10.01 | — |
| 2023-03-20 | 10.04 | $10.01 | — |
| 2023-03-17 | 10.04 | $10.03 | — |
| 2023-03-16 | 10.04 | $10.01 | — |
| 2023-03-15 | 10.04 | $10.03 | — |
| 2023-03-14 | 10.04 | $10.04 | — |
| 2023-03-13 | 10.04 | $10.06 | — |
| 2023-03-10 | 10.04 | $10.05 | — |
| 2023-03-09 | 10.04 | $10.04 | — |
| 2023-03-08 | 10.04 | $10.03 | — |
| 2023-03-07 | 10.05 | $10.03 | — |
| 2023-03-06 | 10.05 | $10.04 | — |
| 2023-03-03 | 10.05 | $10.04 | — |
| 2023-03-02 | 10.05 | $10.03 | — |
| 2023-03-01 | 10.05 | $10.03 | — |
| 2023-02-28 | 10.05 | $10.04 | — |
| 2023-02-27 | 10.05 | $10.04 | — |
| 2023-02-24 | 10.06 | $10.03 | — |
| 2023-02-23 | 10.06 | $10.04 | — |
| 2023-02-22 | 10.06 | $10.04 | — |
| 2023-02-21 | 10.06 | $10.04 | — |
| 2023-02-17 | 10.06 | $10.05 | — |
| 2023-02-16 | 10.06 | $10.05 | — |
| 2023-02-15 | 10.06 | $10.05 | — |
| 2023-02-14 | 10.06 | $10.05 | — |
| 2023-02-13 | 10.05 | $10.06 | — |
| 2023-02-10 | 10.05 | $10.06 | — |
| 2023-02-09 | 10.05 | $10.06 | — |
| 2023-02-08 | 10.05 | $10.06 | — |
| 2023-02-07 | 10.05 | $10.07 | — |
| 2023-02-06 | 10.04 | $10.06 | — |
| 2023-02-03 | 10.04 | $10.07 | — |
| 2023-02-02 | 10.04 | $10.08 | — |
| 2023-02-01 | 10.03 | $10.07 | — |
| 2023-01-31 | 10.03 | $10.06 | — |
| 2023-01-30 | 10.02 | $10.05 | — |
| 2023-01-27 | 10.02 | $10.05 | — |
| 2023-01-26 | 10.01 | $10.05 | — |
| 2023-01-25 | 10.01 | $10.05 | — |
| 2023-01-24 | 10.00 | $10.05 | — |
| 2023-01-23 | 10.00 | $10.04 | — |
| 2023-01-20 | 10.00 | $10.04 | — |
| 2023-01-19 | 9.99 | $10.04 | — |
| 2023-01-18 | 9.99 | $10.04 | — |
| 2023-01-17 | 9.99 | $10.03 | — |
| 2023-01-13 | 9.99 | $10.03 | — |
| 2023-01-12 | 9.98 | $10.03 | — |
| 2023-01-11 | 9.98 | $10.01 | — |
| 2023-01-10 | 9.98 | $10.01 | — |
| 2023-01-09 | 9.97 | $10.00 | — |
| 2023-01-06 | 9.97 | $10.00 | — |
| 2023-01-05 | 9.97 | $9.98 | — |
| 2023-01-04 | 9.97 | $9.98 | — |
| 2023-01-03 | 9.97 | $9.97 | — |
| 2022-12-30 | 9.97 | $9.96 | — |
| 2022-12-29 | 9.97 | $9.97 | — |
| 2022-12-28 | 9.97 | $9.97 | — |
| 2022-12-27 | 9.97 | $9.97 | — |
| 2022-12-23 | 9.96 | $9.97 | — |
| 2022-12-22 | 9.96 | $9.97 | — |
| 2022-12-21 | 9.96 | $9.98 | — |
| 2022-12-20 | 9.96 | $9.97 | — |
| 2022-12-19 | 9.96 | $9.97 | — |
| 2022-12-16 | 9.95 | $9.98 | — |
| 2022-12-15 | 9.95 | $9.98 | — |
| 2022-12-14 | 9.95 | $9.98 | — |
| 2022-12-13 | 9.95 | $9.97 | — |
| 2022-12-12 | 9.94 | $9.96 | — |
| 2022-12-09 | 9.94 | $9.96 | — |
| 2022-12-08 | 9.94 | $9.96 | — |
| 2022-12-07 | 9.94 | $9.96 | — |
| 2022-12-06 | 9.94 | $9.96 | — |
| 2022-12-05 | 9.93 | $9.95 | — |
| 2022-12-02 | 9.93 | $9.96 | — |
| 2022-12-01 | 9.93 | $9.96 | — |
| 2022-11-30 | 9.92 | $9.95 | — |
| 2022-11-29 | 9.92 | $9.94 | — |
| 2022-11-28 | 9.92 | $9.94 | — |
| 2022-11-25 | 9.92 | $9.93 | — |
| 2022-11-23 | 9.92 | $9.93 | — |
| 2022-11-22 | 9.92 | $9.93 | — |
| 2022-11-21 | 9.91 | $9.93 | — |
| 2022-11-18 | 9.91 | $9.92 | — |
| 2022-11-17 | 9.91 | $9.93 | — |
| 2022-11-16 | 9.91 | $9.94 | — |
| 2022-11-15 | 9.91 | $9.94 | — |
| 2022-11-14 | 9.90 | $9.93 | — |
| 2022-11-11 | 9.90 | $9.93 | — |
| 2022-11-10 | 9.90 | $9.93 | — |
| 2022-11-09 | 9.90 | $9.91 | — |
| 2022-11-08 | 9.90 | $9.90 | — |
| 2022-11-07 | 9.90 | $9.90 | — |
| 2022-11-04 | 9.90 | $9.90 | — |
| 2022-11-03 | 9.90 | $9.90 | — |
| 2022-11-02 | 9.90 | $9.90 | — |
| 2022-11-01 | 9.90 | $9.90 | — |
| 2022-10-31 | 9.91 | $9.90 | — |
| 2022-10-28 | 9.91 | $9.90 | — |
| 2022-10-27 | 9.91 | $9.91 | — |
| 2022-10-26 | 9.91 | $9.90 | — |
| 2022-10-25 | 9.91 | $9.90 | — |
| 2022-10-24 | 9.91 | $9.89 | — |
| 2022-10-21 | 9.91 | $9.89 | — |
| 2022-10-20 | 9.92 | $9.89 | — |
| 2022-10-19 | 9.92 | $9.89 | — |
| 2022-10-18 | 9.92 | $9.90 | — |
| 2022-10-17 | 9.93 | $9.90 | — |
| 2022-10-14 | 9.93 | $9.89 | — |
| 2022-10-13 | 9.93 | $9.90 | — |
| 2022-10-12 | 9.94 | $9.91 | — |
| 2022-10-11 | 9.94 | $9.92 | — |
| 2022-10-10 | 9.95 | $9.92 | — |
| 2022-10-07 | 9.95 | $9.92 | — |
| 2022-10-06 | 9.95 | $9.93 | — |
| 2022-10-05 | 9.96 | $9.93 | — |
| 2022-10-04 | 9.96 | $9.93 | — |
| 2022-10-03 | 9.96 | $9.92 | — |
| 2022-09-30 | 9.97 | $9.91 | — |
| 2022-09-29 | 9.97 | $9.92 | — |
| 2022-09-28 | 9.98 | $9.93 | — |
| 2022-09-27 | 9.98 | $9.92 | — |
| 2022-09-26 | 9.98 | $9.93 | — |
| 2022-09-23 | 9.99 | $9.95 | — |
| 2022-09-22 | 9.99 | $9.96 | — |
| 2022-09-21 | 9.99 | $9.97 | — |
| 2022-09-20 | 9.99 | $9.97 | — |
| 2022-09-19 | 10.00 | $9.97 | — |
| 2022-09-16 | 10.00 | $9.98 | — |
| 2022-09-15 | 10.00 | $9.98 | — |
| 2022-09-14 | 10.00 | $9.98 | — |
| 2022-09-13 | 10.01 | $9.99 | — |
| 2022-09-12 | 10.01 | $10.00 | — |
| 2022-09-09 | 10.01 | $10.00 | — |
| 2022-09-08 | 10.01 | $9.99 | — |
| 2022-09-07 | 10.01 | $10.00 | — |
| 2022-09-06 | 10.01 | $9.99 | — |
| 2022-09-02 | 10.01 | $10.00 | — |
| 2022-09-01 | 10.01 | $9.99 | — |
| 2022-08-31 | 10.01 | $10.00 | — |
| 2022-08-30 | 10.01 | $10.00 | — |
| 2022-08-29 | 10.02 | $10.01 | — |
| 2022-08-26 | 10.02 | $10.01 | — |
| 2022-08-25 | 10.02 | $10.01 | — |
| 2022-08-24 | 10.02 | $10.01 | — |
| 2022-08-23 | 10.02 | $10.01 | — |
| 2022-08-22 | 10.01 | $10.01 | — |
| 2022-08-19 | 10.01 | $10.03 | — |
| 2022-08-18 | 10.01 | $10.03 | — |
| 2022-08-17 | 10.01 | $10.02 | — |
| 2022-08-16 | 10.01 | $10.02 | — |
| 2022-08-15 | 10.00 | $10.02 | — |
| 2022-08-12 | 10.00 | $10.02 | — |
| 2022-08-11 | 10.00 | $10.01 | — |
| 2022-08-10 | 10.00 | $10.02 | — |
| 2022-08-09 | 9.99 | $10.01 | — |
| 2022-08-08 | 9.99 | $10.01 | — |
| 2022-08-05 | 9.99 | $10.01 | — |
| 2022-08-04 | 9.99 | $10.02 | — |
| 2022-08-03 | 9.98 | $10.01 | — |
| 2022-08-02 | 9.98 | $10.01 | — |
| 2022-08-01 | 9.98 | $10.02 | — |
| 2022-07-29 | 9.98 | $10.01 | — |
| 2022-07-28 | 9.97 | $10.01 | — |
| 2022-07-27 | 9.97 | $10.00 | — |
| 2022-07-26 | 9.97 | $9.99 | — |
| 2022-07-25 | 9.97 | $10.00 | — |
| 2022-07-22 | 9.97 | $10.00 | — |
| 2022-07-21 | 9.97 | $9.98 | — |
| 2022-07-20 | 9.97 | $9.97 | — |
| 2022-07-19 | 9.97 | $9.97 | — |
| 2022-07-18 | 9.97 | $9.97 | — |
| 2022-07-15 | 9.97 | $9.96 | — |
| 2022-07-14 | 9.97 | $9.96 | — |
| 2022-07-13 | 9.97 | $9.96 | — |
| 2022-07-12 | 9.97 | $9.97 | — |
| 2022-07-11 | 9.97 | $9.97 | — |
| 2022-07-08 | 9.97 | $9.96 | — |
| 2022-07-07 | 9.98 | $9.96 | — |
| 2022-07-06 | 9.98 | $9.96 | — |
| 2022-07-05 | 9.99 | $9.97 | — |
| 2022-07-01 | 9.99 | $9.97 | — |
| 2022-06-30 | 9.99 | $9.96 | — |
| 2022-06-29 | 10.00 | $9.97 | — |
| 2022-06-28 | 10.00 | $9.97 | — |
| 2022-06-27 | 10.01 | $9.97 | — |
| 2022-06-24 | 10.01 | $9.97 | — |
| 2022-06-23 | 10.01 | $9.98 | — |
| 2022-06-22 | 10.02 | $9.97 | — |
| 2022-06-21 | 10.02 | $9.97 | — |
| 2022-06-17 | 10.02 | $9.97 | — |
| 2022-06-16 | 10.02 | $9.97 | — |
| 2022-06-15 | 10.03 | $9.98 | — |
| 2022-06-14 | 10.03 | $9.96 | — |
| 2022-06-13 | 10.04 | $9.98 | — |
| 2022-06-10 | 10.04 | $10.01 | — |
| 2022-06-09 | 10.04 | $10.03 | — |
| 2022-06-08 | 10.04 | $10.04 | — |
| 2022-06-07 | 10.04 | $10.04 | — |
| 2022-06-06 | 10.04 | $10.04 | — |
| 2022-06-03 | 10.05 | $10.05 | — |
| 2022-06-02 | 10.05 | $10.05 | — |
| 2022-06-01 | 10.05 | $10.04 | — |
| 2022-05-31 | 10.05 | $10.05 | — |
| 2022-05-27 | 10.05 | $10.05 | — |
| 2022-05-26 | 10.06 | $10.04 | — |
| 2022-05-25 | 10.06 | $10.03 | — |
| 2022-05-24 | 10.06 | $10.03 | — |
| 2022-05-23 | 10.07 | $10.03 | — |
| 2022-05-20 | 10.07 | $10.03 | — |
| 2022-05-19 | 10.07 | $10.03 | — |
| 2022-05-18 | 10.08 | $10.04 | — |
| 2022-05-17 | 10.08 | $10.04 | — |
| 2022-05-16 | 10.08 | $10.05 | — |
| 2022-05-13 | 10.09 | $10.05 | — |
| 2022-05-12 | 10.09 | $10.05 | — |
| 2022-05-11 | 10.09 | $10.06 | — |
| 2022-05-10 | 10.10 | $10.06 | — |
| 2022-05-09 | 10.10 | $10.07 | — |
| 2022-05-06 | 10.10 | $10.07 | — |
| 2022-05-05 | 10.10 | $10.08 | — |
| 2022-05-04 | 10.11 | $10.09 | — |
| 2022-05-03 | 10.11 | $10.08 | — |
| 2022-05-02 | 10.11 | $10.08 | — |
| 2022-04-29 | 10.11 | $10.09 | — |
| 2022-04-28 | 10.11 | $10.10 | — |
| 2022-04-27 | 10.12 | $10.10 | — |
| 2022-04-26 | 10.12 | $10.10 | — |
| 2022-04-25 | 10.12 | $10.10 | — |
| 2022-04-22 | 10.12 | $10.10 | — |
| 2022-04-21 | 10.12 | $10.10 | — |
| 2022-04-20 | 10.12 | $10.11 | — |
| 2022-04-19 | 10.12 | $10.11 | — |
| 2022-04-18 | 10.12 | $10.12 | — |
| 2022-04-14 | 10.12 | $10.12 | — |
| 2022-04-13 | 10.12 | $10.12 | — |
| 2022-04-12 | 10.12 | $10.12 | — |
| 2022-04-11 | 10.12 | $10.12 | — |
| 2022-04-08 | 10.12 | $10.12 | — |
| 2022-04-07 | 10.12 | $10.12 | — |
| 2022-04-06 | 10.13 | $10.12 | — |
| 2022-04-05 | 10.13 | $10.13 | — |
| 2022-04-04 | 10.13 | $10.13 | — |
| 2022-04-01 | 10.13 | $10.12 | — |
| 2022-03-31 | 10.13 | $10.13 | — |
| 2022-03-30 | 10.14 | $10.13 | — |
| 2022-03-29 | 10.14 | $10.12 | — |
| 2022-03-28 | 10.15 | $10.11 | — |
| 2022-03-25 | 10.15 | $10.12 | — |
| 2022-03-24 | 10.15 | $10.13 | — |
| 2022-03-23 | 10.16 | $10.13 | — |
| 2022-03-22 | 10.16 | $10.12 | — |
| 2022-03-21 | 10.16 | $10.12 | — |
| 2022-03-18 | 10.17 | $10.13 | — |
| 2022-03-17 | 10.17 | $10.13 | — |
| 2022-03-16 | 10.18 | $10.12 | — |
| 2022-03-15 | 10.18 | $10.12 | — |
| 2022-03-14 | 10.19 | $10.12 | — |
| 2022-03-11 | 10.19 | $10.14 | — |
| 2022-03-10 | 10.19 | $10.15 | — |
| 2022-03-09 | 10.20 | $10.15 | — |
| 2022-03-08 | 10.20 | $10.16 | — |
| 2022-03-07 | 10.21 | $10.17 | — |
| 2022-03-04 | 10.21 | $10.19 | — |
| 2022-03-03 | 10.21 | $10.19 | — |
| 2022-03-02 | 10.22 | $10.19 | — |
| 2022-03-01 | 10.22 | $10.21 | — |
| 2022-02-28 | 10.22 | $10.20 | — |
| 2022-02-25 | 10.22 | $10.20 | — |
| 2022-02-24 | 10.23 | $10.19 | — |
| 2022-02-23 | 10.23 | $10.20 | — |
| 2022-02-22 | 10.23 | $10.20 | — |
| 2022-02-18 | 10.24 | $10.21 | — |
| 2022-02-17 | 10.24 | $10.21 | — |
| 2022-02-16 | 10.24 | $10.21 | — |
| 2022-02-15 | 10.24 | $10.21 | — |
| 2022-02-14 | 10.25 | $10.20 | — |
| 2022-02-11 | 10.25 | $10.22 | — |
| 2022-02-10 | 10.25 | $10.21 | — |
| 2022-02-09 | 10.26 | $10.23 | — |
| 2022-02-08 | 10.26 | $10.23 | — |
| 2022-02-07 | 10.26 | $10.24 | — |
| 2022-02-04 | 10.27 | $10.24 | — |
| 2022-02-03 | 10.27 | $10.25 | — |
| 2022-02-02 | 10.27 | $10.25 | — |
| 2022-02-01 | 10.27 | $10.25 | — |
| 2022-01-31 | 10.27 | $10.25 | — |
| 2022-01-28 | 10.28 | $10.25 | — |
| 2022-01-27 | 10.28 | $10.25 | — |
| 2022-01-26 | 10.28 | $10.26 | — |
| 2022-01-25 | 10.28 | $10.27 | — |
| 2022-01-24 | 10.28 | $10.27 | — |
| 2022-01-21 | 10.28 | $10.27 | — |
| 2022-01-20 | 10.28 | $10.27 | — |
| 2022-01-19 | 10.28 | $10.27 | — |
| 2022-01-18 | 10.29 | $10.27 | — |
| 2022-01-14 | 10.29 | $10.28 | — |
| 2022-01-13 | 10.29 | $10.28 | — |
| 2022-01-12 | 10.29 | $10.28 | — |
| 2022-01-11 | 10.29 | $10.28 | — |
| 2022-01-10 | 10.29 | $10.28 | — |
| 2022-01-07 | 10.29 | $10.28 | — |
| 2022-01-06 | 10.29 | $10.28 | — |
| 2022-01-05 | 10.29 | $10.29 | — |
| 2022-01-04 | 10.29 | $10.29 | — |
| 2022-01-03 | 10.29 | $10.29 | — |
| 2021-12-31 | 10.29 | $10.29 | — |
| 2021-12-30 | 10.29 | $10.29 | — |
| 2021-12-29 | 10.29 | $10.29 | — |
| 2021-12-28 | 10.29 | $10.29 | — |
| 2021-12-27 | 10.29 | $10.29 | — |
| 2021-12-23 | 10.29 | $10.29 | — |
| 2021-12-22 | 10.29 | $10.29 | — |
| 2021-12-21 | 10.29 | $10.29 | — |
| 2021-12-20 | 10.29 | $10.29 | — |
| 2021-12-17 | 10.29 | $10.29 | — |
| 2021-12-16 | 10.29 | $10.29 | — |
| 2021-12-15 | 10.30 | $10.29 | — |
| 2021-12-14 | 10.30 | $10.29 | — |
| 2021-12-13 | 10.30 | $10.29 | — |
| 2021-12-10 | 10.30 | $10.29 | — |
| 2021-12-09 | 10.30 | $10.29 | — |
| 2021-12-08 | 10.30 | $10.29 | — |
| 2021-12-07 | 10.30 | $10.29 | — |
| 2021-12-06 | 10.30 | $10.29 | — |
| 2021-12-03 | 10.31 | $10.29 | — |
| 2021-12-02 | 10.31 | $10.29 | — |
| 2021-12-01 | 10.31 | $10.29 | — |
| 2021-11-30 | 10.31 | $10.29 | — |
| 2021-11-29 | 10.31 | $10.30 | — |
| 2021-11-26 | 10.31 | $10.30 | — |
| 2021-11-24 | 10.31 | $10.30 | — |
| 2021-11-23 | 10.31 | $10.30 | — |
| 2021-11-22 | 10.32 | $10.30 | — |
| 2021-11-19 | 10.32 | $10.31 | — |
| 2021-11-18 | 10.32 | $10.31 | — |
| 2021-11-17 | 10.32 | $10.31 | — |
| 2021-11-16 | 10.32 | $10.31 | — |
| 2021-11-15 | 10.32 | $10.31 | — |
| 2021-11-12 | 10.32 | $10.31 | — |
| 2021-11-11 | 10.32 | $10.31 | — |
| 2021-11-10 | 10.32 | $10.31 | — |
| 2021-11-09 | 10.32 | $10.32 | — |
| 2021-11-08 | 10.32 | $10.32 | — |
| 2021-11-05 | 10.32 | $10.32 | — |
| 2021-11-04 | 10.32 | $10.32 | — |
| 2021-11-03 | 10.32 | $10.32 | — |
| 2021-11-02 | 10.32 | $10.32 | — |
| 2021-11-01 | 10.33 | $10.32 | — |
| 2021-10-29 | 10.33 | $10.32 | — |
| 2021-10-28 | 10.33 | $10.32 | — |
| 2021-10-27 | 10.33 | $10.32 | — |
| 2021-10-26 | 10.33 | $10.32 | — |
| 2021-10-25 | 10.33 | $10.32 | — |
| 2021-10-22 | 10.33 | $10.32 | — |
| 2021-10-21 | 10.33 | $10.32 | — |
| 2021-10-20 | 10.33 | $10.32 | — |
| 2021-10-19 | 10.33 | $10.32 | — |
| 2021-10-18 | 10.33 | $10.32 | — |
| 2021-10-15 | 10.34 | $10.33 | — |
| 2021-10-14 | 10.34 | $10.33 | — |
| 2021-10-13 | 10.34 | $10.33 | — |
| 2021-10-12 | 10.34 | $10.33 | — |
| 2021-10-11 | 10.34 | $10.33 | — |
| 2021-10-08 | 10.34 | $10.33 | — |
| 2021-10-07 | 10.34 | $10.33 | — |
| 2021-10-06 | 10.34 | $10.33 | — |
| 2021-10-05 | 10.34 | $10.34 | — |
| 2021-10-04 | 10.34 | $10.34 | — |
| 2021-10-01 | 10.34 | $10.34 | — |
| 2021-09-30 | 10.34 | $10.34 | — |
| 2021-09-29 | 10.34 | $10.34 | — |
| 2021-09-28 | 10.34 | $10.33 | — |
| 2021-09-27 | 10.34 | $10.34 | — |
| 2021-09-24 | 10.34 | $10.34 | — |
| 2021-09-23 | 10.34 | $10.34 | — |
| 2021-09-22 | 10.34 | $10.34 | — |
| 2021-09-21 | 10.34 | $10.34 | — |
| 2021-09-20 | 10.34 | $10.34 | — |
| 2021-09-17 | 10.34 | $10.34 | — |
| 2021-09-16 | 10.34 | $10.34 | — |
| 2021-09-15 | 10.34 | $10.34 | — |
| 2021-09-14 | 10.34 | $10.34 | — |
| 2021-09-13 | 10.34 | $10.34 | — |
| 2021-09-10 | 10.34 | $10.34 | — |
| 2021-09-09 | 10.33 | $10.34 | — |
| 2021-09-08 | 10.33 | $10.34 | — |
| 2021-09-07 | 10.33 | $10.34 | — |
| 2021-09-03 | 10.33 | $10.34 | — |
| 2021-09-02 | 10.33 | $10.34 | — |
| 2021-09-01 | 10.33 | $10.34 | — |
| 2021-08-31 | 10.33 | $10.34 | — |
| 2021-08-30 | 10.33 | $10.34 | — |
| 2021-08-27 | 10.33 | $10.34 | — |
| 2021-08-26 | 10.33 | $10.33 | — |
| 2021-08-25 | 10.33 | $10.33 | — |
| 2021-08-24 | 10.33 | $10.33 | — |
| 2021-08-23 | 10.34 | $10.33 | — |
| 2021-08-20 | 10.34 | $10.33 | — |
| 2021-08-19 | 10.34 | $10.33 | — |
| 2021-08-18 | 10.34 | $10.33 | — |
| 2021-08-17 | 10.34 | $10.33 | — |
| 2021-08-16 | 10.34 | $10.33 | — |
| 2021-08-13 | 10.34 | $10.33 | — |
| 2021-08-12 | 10.34 | $10.33 | — |
| 2021-08-11 | 10.34 | $10.34 | — |
| 2021-08-10 | 10.34 | $10.33 | — |
| 2021-08-09 | 10.34 | $10.33 | — |
| 2021-08-06 | 10.34 | $10.34 | — |
| 2021-08-05 | 10.34 | $10.34 | — |
| 2021-08-04 | 10.34 | $10.34 | — |
| 2021-08-03 | 10.34 | $10.34 | — |
| 2021-08-02 | 10.34 | $10.34 | — |
| 2021-07-30 | 10.34 | $10.34 | — |
| 2021-07-29 | 10.34 | $10.34 | — |
| 2021-07-28 | 10.34 | $10.34 | — |
| 2021-07-27 | 10.34 | $10.34 | — |
| 2021-07-26 | 10.34 | $10.34 | — |
| 2021-07-23 | 10.34 | $10.34 | — |
| 2021-07-22 | 10.34 | $10.34 | — |
| 2021-07-21 | 10.34 | $10.34 | — |
| 2021-07-20 | 10.34 | $10.34 | — |
| 2021-07-19 | 10.34 | $10.34 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.46
2026-07-17
Close Price
$10.46
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.90
Average
10.27
Maximum
10.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.46 | $10.46 | — |
| 2026-07-16 | 10.46 | $10.46 | — |
| 2026-07-15 | 10.46 | $10.46 | — |
| 2026-07-14 | 10.46 | $10.46 | — |
| 2026-07-13 | 10.46 | $10.45 | — |
| 2026-07-10 | 10.46 | $10.46 | — |
| 2026-07-09 | 10.46 | $10.46 | — |
| 2026-07-08 | 10.46 | $10.46 | — |
| 2026-07-07 | 10.46 | $10.46 | — |
| 2026-07-06 | 10.46 | $10.47 | — |
| 2026-07-02 | 10.46 | $10.46 | — |
| 2026-07-01 | 10.46 | $10.46 | — |
| 2026-06-30 | 10.46 | $10.46 | — |
| 2026-06-29 | 10.46 | $10.47 | — |
| 2026-06-26 | 10.46 | $10.47 | — |
| 2026-06-25 | 10.46 | $10.46 | — |
| 2026-06-24 | 10.46 | $10.46 | — |
| 2026-06-23 | 10.46 | $10.46 | — |
| 2026-06-22 | 10.46 | $10.45 | — |
| 2026-06-18 | 10.46 | $10.46 | — |
| 2026-06-17 | 10.46 | $10.45 | — |
| 2026-06-16 | 10.47 | $10.47 | — |
| 2026-06-15 | 10.47 | $10.47 | — |
| 2026-06-12 | 10.47 | $10.46 | — |
| 2026-06-11 | 10.47 | $10.47 | — |
| 2026-06-10 | 10.47 | $10.46 | — |
| 2026-06-09 | 10.47 | $10.46 | — |
| 2026-06-08 | 10.47 | $10.46 | — |
| 2026-06-05 | 10.47 | $10.46 | — |
| 2026-06-04 | 10.47 | $10.47 | — |
| 2026-06-03 | 10.47 | $10.47 | — |
| 2026-06-02 | 10.47 | $10.47 | — |
| 2026-06-01 | 10.47 | $10.47 | — |
| 2026-05-29 | 10.47 | $10.47 | — |
| 2026-05-28 | 10.47 | $10.47 | — |
| 2026-05-27 | 10.47 | $10.47 | — |
| 2026-05-26 | 10.47 | $10.47 | — |
| 2026-05-22 | 10.47 | $10.46 | — |
| 2026-05-21 | 10.47 | $10.46 | — |
| 2026-05-20 | 10.47 | $10.46 | — |
| 2026-05-19 | 10.47 | $10.46 | — |
| 2026-05-18 | 10.47 | $10.46 | — |
| 2026-05-15 | 10.47 | $10.46 | — |
| 2026-05-14 | 10.47 | $10.47 | — |
| 2026-05-13 | 10.47 | $10.47 | — |
| 2026-05-12 | 10.47 | $10.47 | — |
| 2026-05-11 | 10.47 | $10.47 | — |
| 2026-05-08 | 10.47 | $10.48 | — |
| 2026-05-07 | 10.47 | $10.47 | — |
| 2026-05-06 | 10.47 | $10.48 | — |
| 2026-05-05 | 10.47 | $10.47 | — |
| 2026-05-04 | 10.47 | $10.47 | — |
| 2026-05-01 | 10.47 | $10.47 | — |
| 2026-04-30 | 10.47 | $10.47 | — |
| 2026-04-29 | 10.47 | $10.47 | — |
| 2026-04-28 | 10.47 | $10.47 | — |
| 2026-04-27 | 10.47 | $10.48 | — |
| 2026-04-24 | 10.47 | $10.48 | — |
| 2026-04-23 | 10.47 | $10.47 | — |
| 2026-04-22 | 10.47 | $10.48 | — |
| 2026-04-21 | 10.47 | $10.47 | — |
| 2026-04-20 | 10.47 | $10.48 | — |
| 2026-04-17 | 10.47 | $10.48 | — |
| 2026-04-16 | 10.47 | $10.47 | — |
| 2026-04-15 | 10.47 | $10.48 | — |
| 2026-04-14 | 10.47 | $10.48 | — |
| 2026-04-13 | 10.47 | $10.47 | — |
| 2026-04-10 | 10.47 | $10.47 | — |
| 2026-04-09 | 10.47 | $10.47 | — |
| 2026-04-08 | 10.47 | $10.47 | — |
| 2026-04-07 | 10.47 | $10.47 | — |
| 2026-04-06 | 10.47 | $10.46 | — |
| 2026-04-02 | 10.47 | $10.46 | — |
| 2026-04-01 | 10.47 | $10.46 | — |
| 2026-03-31 | 10.47 | $10.46 | — |
| 2026-03-30 | 10.47 | $10.46 | — |
| 2026-03-27 | 10.47 | $10.45 | — |
| 2026-03-26 | 10.47 | $10.45 | — |
| 2026-03-25 | 10.47 | $10.46 | — |
| 2026-03-24 | 10.48 | $10.45 | — |
| 2026-03-23 | 10.48 | $10.46 | — |
| 2026-03-20 | 10.48 | $10.45 | — |
| 2026-03-19 | 10.48 | $10.46 | — |
| 2026-03-18 | 10.49 | $10.46 | — |
| 2026-03-17 | 10.49 | $10.47 | — |
| 2026-03-16 | 10.49 | $10.47 | — |
| 2026-03-13 | 10.49 | $10.47 | — |
| 2026-03-12 | 10.50 | $10.47 | — |
| 2026-03-11 | 10.50 | $10.48 | — |
| 2026-03-10 | 10.50 | $10.49 | — |
| 2026-03-09 | 10.50 | $10.49 | — |
| 2026-03-06 | 10.50 | $10.49 | — |
| 2026-03-05 | 10.50 | $10.49 | — |
| 2026-03-04 | 10.51 | $10.49 | — |
| 2026-03-03 | 10.51 | $10.49 | — |
| 2026-03-02 | 10.51 | $10.50 | — |
| 2026-02-27 | 10.51 | $10.51 | — |
| 2026-02-26 | 10.51 | $10.51 | — |
| 2026-02-25 | 10.51 | $10.51 | — |
| 2026-02-24 | 10.51 | $10.51 | — |
| 2026-02-23 | 10.51 | $10.51 | — |
| 2026-02-20 | 10.51 | $10.51 | — |
| 2026-02-19 | 10.51 | $10.51 | — |
| 2026-02-18 | 10.51 | $10.51 | — |
| 2026-02-17 | 10.51 | $10.51 | — |
| 2026-02-13 | 10.51 | $10.52 | — |
| 2026-02-12 | 10.51 | $10.51 | — |
| 2026-02-11 | 10.51 | $10.51 | — |
| 2026-02-10 | 10.51 | $10.51 | — |
| 2026-02-09 | 10.51 | $10.51 | — |
| 2026-02-06 | 10.51 | $10.51 | — |
| 2026-02-05 | 10.51 | $10.51 | — |
| 2026-02-04 | 10.51 | $10.51 | — |
| 2026-02-03 | 10.51 | $10.51 | — |
| 2026-02-02 | 10.51 | $10.51 | — |
| 2026-01-30 | 10.51 | $10.51 | — |
| 2026-01-29 | 10.51 | $10.51 | — |
| 2026-01-28 | 10.51 | $10.51 | — |
| 2026-01-27 | 10.51 | $10.51 | — |
| 2026-01-26 | 10.51 | $10.51 | — |
| 2026-01-23 | 10.51 | $10.51 | — |
| 2026-01-22 | 10.51 | $10.51 | — |
| 2026-01-21 | 10.51 | $10.51 | — |
| 2026-01-20 | 10.51 | $10.51 | — |
| 2026-01-16 | 10.51 | $10.51 | — |
| 2026-01-15 | 10.51 | $10.51 | — |
| 2026-01-14 | 10.51 | $10.51 | — |
| 2026-01-13 | 10.51 | $10.51 | — |
| 2026-01-12 | 10.51 | $10.51 | — |
| 2026-01-09 | 10.51 | $10.51 | — |
| 2026-01-08 | 10.51 | $10.51 | — |
| 2026-01-07 | 10.51 | $10.51 | — |
| 2026-01-06 | 10.51 | $10.52 | — |
| 2026-01-05 | 10.51 | $10.52 | — |
| 2026-01-02 | 10.51 | $10.51 | — |
| 2025-12-31 | 10.51 | $10.51 | — |
| 2025-12-30 | 10.51 | $10.52 | — |
| 2025-12-29 | 10.51 | $10.52 | — |
| 2025-12-26 | 10.51 | $10.51 | — |
| 2025-12-24 | 10.51 | $10.51 | — |
| 2025-12-23 | 10.51 | $10.51 | — |
| 2025-12-22 | 10.51 | $10.51 | — |
| 2025-12-19 | 10.51 | $10.51 | — |
| 2025-12-18 | 10.51 | $10.52 | — |
| 2025-12-17 | 10.51 | $10.51 | — |
| 2025-12-16 | 10.51 | $10.51 | — |
| 2025-12-15 | 10.51 | $10.51 | — |
| 2025-12-12 | 10.51 | $10.51 | — |
| 2025-12-11 | 10.51 | $10.51 | — |
| 2025-12-10 | 10.51 | $10.51 | — |
| 2025-12-09 | 10.51 | $10.50 | — |
| 2025-12-08 | 10.51 | $10.51 | — |
| 2025-12-05 | 10.51 | $10.51 | — |
| 2025-12-04 | 10.51 | $10.51 | — |
| 2025-12-03 | 10.51 | $10.51 | — |
| 2025-12-02 | 10.51 | $10.51 | — |
| 2025-12-01 | 10.51 | $10.51 | — |
| 2025-11-28 | 10.51 | $10.51 | — |
| 2025-11-26 | 10.51 | $10.51 | — |
| 2025-11-25 | 10.51 | $10.51 | — |
| 2025-11-24 | 10.51 | $10.51 | — |
| 2025-11-21 | 10.51 | $10.51 | — |
| 2025-11-20 | 10.51 | $10.51 | — |
| 2025-11-19 | 10.51 | $10.50 | — |
| 2025-11-18 | 10.51 | $10.51 | — |
| 2025-11-17 | 10.51 | $10.50 | — |
| 2025-11-14 | 10.51 | $10.50 | — |
| 2025-11-13 | 10.51 | $10.51 | — |
| 2025-11-12 | 10.51 | $10.51 | — |
| 2025-11-11 | 10.51 | $10.51 | — |
| 2025-11-10 | 10.51 | $10.51 | — |
| 2025-11-07 | 10.51 | $10.51 | — |
| 2025-11-06 | 10.51 | $10.51 | — |
| 2025-11-05 | 10.51 | $10.50 | — |
| 2025-11-04 | 10.51 | $10.51 | — |
| 2025-11-03 | 10.51 | $10.51 | — |
| 2025-10-31 | 10.51 | $10.51 | — |
| 2025-10-30 | 10.51 | $10.51 | — |
| 2025-10-29 | 10.51 | $10.51 | — |
| 2025-10-28 | 10.51 | $10.52 | — |
| 2025-10-27 | 10.51 | $10.52 | — |
| 2025-10-24 | 10.51 | $10.52 | — |
| 2025-10-23 | 10.51 | $10.51 | — |
| 2025-10-22 | 10.51 | $10.52 | — |
| 2025-10-21 | 10.51 | $10.52 | — |
| 2025-10-20 | 10.51 | $10.52 | — |
| 2025-10-17 | 10.51 | $10.51 | — |
| 2025-10-16 | 10.51 | $10.52 | — |
| 2025-10-15 | 10.51 | $10.51 | — |
| 2025-10-14 | 10.51 | $10.51 | — |
| 2025-10-13 | 10.51 | $10.51 | — |
| 2025-10-10 | 10.51 | $10.51 | — |
| 2025-10-09 | 10.51 | $10.51 | — |
| 2025-10-08 | 10.51 | $10.51 | — |
| 2025-10-07 | 10.51 | $10.51 | — |
| 2025-10-06 | 10.51 | $10.51 | — |
| 2025-10-03 | 10.51 | $10.51 | — |
| 2025-10-02 | 10.51 | $10.51 | — |
| 2025-10-01 | 10.51 | $10.51 | — |
| 2025-09-30 | 10.51 | $10.51 | — |
| 2025-09-29 | 10.51 | $10.51 | — |
| 2025-09-26 | 10.51 | $10.51 | — |
| 2025-09-25 | 10.51 | $10.51 | — |
| 2025-09-24 | 10.51 | $10.51 | — |
| 2025-09-23 | 10.51 | $10.51 | — |
| 2025-09-22 | 10.51 | $10.51 | — |
| 2025-09-19 | 10.51 | $10.51 | — |
| 2025-09-18 | 10.51 | $10.51 | — |
| 2025-09-17 | 10.51 | $10.52 | — |
| 2025-09-16 | 10.51 | $10.52 | — |
| 2025-09-15 | 10.51 | $10.52 | — |
| 2025-09-12 | 10.51 | $10.52 | — |
| 2025-09-11 | 10.51 | $10.52 | — |
| 2025-09-10 | 10.51 | $10.52 | — |
| 2025-09-09 | 10.50 | $10.51 | — |
| 2025-09-08 | 10.50 | $10.52 | — |
| 2025-09-05 | 10.50 | $10.52 | — |
| 2025-09-04 | 10.50 | $10.51 | — |
| 2025-09-03 | 10.50 | $10.51 | — |
| 2025-09-02 | 10.50 | $10.50 | — |
| 2025-08-29 | 10.50 | $10.51 | — |
| 2025-08-28 | 10.50 | $10.51 | — |
| 2025-08-27 | 10.50 | $10.51 | — |
| 2025-08-26 | 10.49 | $10.50 | — |
| 2025-08-25 | 10.49 | $10.50 | — |
| 2025-08-22 | 10.49 | $10.50 | — |
| 2025-08-21 | 10.49 | $10.49 | — |
| 2025-08-20 | 10.49 | $10.50 | — |
| 2025-08-19 | 10.49 | $10.50 | — |
| 2025-08-18 | 10.49 | $10.50 | — |
| 2025-08-15 | 10.49 | $10.50 | — |
| 2025-08-14 | 10.49 | $10.50 | — |
| 2025-08-13 | 10.49 | $10.50 | — |
| 2025-08-12 | 10.48 | $10.50 | — |
| 2025-08-11 | 10.48 | $10.49 | — |
| 2025-08-08 | 10.48 | $10.49 | — |
| 2025-08-07 | 10.48 | $10.49 | — |
| 2025-08-06 | 10.48 | $10.49 | — |
| 2025-08-05 | 10.48 | $10.49 | — |
| 2025-08-04 | 10.48 | $10.49 | — |
| 2025-08-01 | 10.48 | $10.49 | — |
| 2025-07-31 | 10.48 | $10.48 | — |
| 2025-07-30 | 10.47 | $10.47 | — |
| 2025-07-29 | 10.48 | $10.48 | — |
| 2025-07-28 | 10.47 | $10.48 | — |
| 2025-07-25 | 10.47 | $10.48 | — |
| 2025-07-24 | 10.47 | $10.47 | — |
| 2025-07-23 | 10.47 | $10.48 | — |
| 2025-07-22 | 10.47 | $10.48 | — |
| 2025-07-21 | 10.47 | $10.48 | — |
| 2025-07-18 | 10.47 | $10.48 | — |
| 2025-07-17 | 10.47 | $10.47 | — |
| 2025-07-16 | 10.47 | $10.47 | — |
| 2025-07-15 | 10.47 | $10.47 | — |
| 2025-07-14 | 10.47 | $10.47 | — |
| 2025-07-11 | 10.47 | $10.47 | — |
| 2025-07-10 | 10.47 | $10.47 | — |
| 2025-07-09 | 10.47 | $10.48 | — |
| 2025-07-08 | 10.47 | $10.47 | — |
| 2025-07-07 | 10.47 | $10.47 | — |
| 2025-07-03 | 10.47 | $10.47 | — |
| 2025-07-02 | 10.47 | $10.48 | — |
| 2025-07-01 | 10.47 | $10.48 | — |
| 2025-06-30 | 10.47 | $10.49 | — |
| 2025-06-27 | 10.47 | $10.48 | — |
| 2025-06-26 | 10.46 | $10.48 | — |
| 2025-06-25 | 10.46 | $10.48 | — |
| 2025-06-24 | 10.46 | $10.48 | — |
| 2025-06-23 | 10.46 | $10.47 | — |
| 2025-06-20 | 10.46 | $10.46 | — |
| 2025-06-18 | 10.46 | $10.46 | — |
| 2025-06-17 | 10.46 | $10.46 | — |
| 2025-06-16 | 10.46 | $10.46 | — |
| 2025-06-13 | 10.46 | $10.46 | — |
| 2025-06-12 | 10.46 | $10.47 | — |
| 2025-06-11 | 10.45 | $10.46 | — |
| 2025-06-10 | 10.45 | $10.46 | — |
| 2025-06-09 | 10.45 | $10.46 | — |
| 2025-06-06 | 10.45 | $10.46 | — |
| 2025-06-05 | 10.45 | $10.46 | — |
| 2025-06-04 | 10.45 | $10.47 | — |
| 2025-06-03 | 10.45 | $10.46 | — |
| 2025-06-02 | 10.45 | $10.46 | — |
| 2025-05-30 | 10.45 | $10.46 | — |
| 2025-05-29 | 10.45 | $10.46 | — |
| 2025-05-28 | 10.44 | $10.45 | — |
| 2025-05-27 | 10.44 | $10.45 | — |
| 2025-05-23 | 10.44 | $10.45 | — |
| 2025-05-22 | 10.44 | $10.45 | — |
| 2025-05-21 | 10.44 | $10.45 | — |
| 2025-05-20 | 10.44 | $10.45 | — |
| 2025-05-19 | 10.44 | $10.45 | — |
| 2025-05-16 | 10.44 | $10.45 | — |
| 2025-05-15 | 10.44 | $10.45 | — |
| 2025-05-14 | 10.44 | $10.44 | — |
| 2025-05-13 | 10.44 | $10.44 | — |
| 2025-05-12 | 10.44 | $10.43 | — |
| 2025-05-09 | 10.44 | $10.44 | — |
| 2025-05-08 | 10.44 | $10.44 | — |
| 2025-05-07 | 10.44 | $10.44 | — |
| 2025-05-06 | 10.43 | $10.44 | — |
| 2025-05-05 | 10.43 | $10.44 | — |
| 2025-05-02 | 10.43 | $10.44 | — |
| 2025-05-01 | 10.43 | $10.44 | — |
| 2025-04-30 | 10.43 | $10.45 | — |
| 2025-04-29 | 10.43 | $10.45 | — |
| 2025-04-28 | 10.43 | $10.44 | — |
| 2025-04-25 | 10.43 | $10.44 | — |
| 2025-04-24 | 10.43 | $10.43 | — |
| 2025-04-23 | 10.42 | $10.42 | — |
| 2025-04-22 | 10.43 | $10.42 | — |
| 2025-04-21 | 10.43 | $10.42 | — |
| 2025-04-17 | 10.43 | $10.42 | — |
| 2025-04-16 | 10.43 | $10.42 | — |
| 2025-04-15 | 10.43 | $10.41 | — |
| 2025-04-14 | 10.43 | $10.41 | — |
| 2025-04-11 | 10.43 | $10.39 | — |
| 2025-04-10 | 10.44 | $10.41 | — |
| 2025-04-09 | 10.44 | $10.40 | — |
| 2025-04-08 | 10.44 | $10.42 | — |
| 2025-04-07 | 10.45 | $10.42 | — |
| 2025-04-04 | 10.45 | $10.44 | — |
| 2025-04-03 | 10.45 | $10.45 | — |
| 2025-04-02 | 10.45 | $10.45 | — |
| 2025-04-01 | 10.45 | $10.45 | — |
| 2025-03-31 | 10.45 | $10.45 | — |
| 2025-03-28 | 10.45 | $10.45 | — |
| 2025-03-27 | 10.45 | $10.45 | — |
| 2025-03-26 | 10.45 | $10.45 | — |
| 2025-03-25 | 10.45 | $10.45 | — |
| 2025-03-24 | 10.45 | $10.45 | — |
| 2025-03-21 | 10.45 | $10.45 | — |
| 2025-03-20 | 10.45 | $10.45 | — |
| 2025-03-19 | 10.45 | $10.45 | — |
| 2025-03-18 | 10.45 | $10.44 | — |
| 2025-03-17 | 10.45 | $10.44 | — |
| 2025-03-14 | 10.45 | $10.44 | — |
| 2025-03-13 | 10.45 | $10.45 | — |
| 2025-03-12 | 10.45 | $10.45 | — |
| 2025-03-11 | 10.45 | $10.45 | — |
| 2025-03-10 | 10.45 | $10.46 | — |
| 2025-03-07 | 10.45 | $10.45 | — |
| 2025-03-06 | 10.45 | $10.46 | — |
| 2025-03-05 | 10.45 | $10.46 | — |
| 2025-03-04 | 10.45 | $10.46 | — |
| 2025-03-03 | 10.45 | $10.46 | — |
| 2025-02-28 | 10.45 | $10.46 | — |
| 2025-02-27 | 10.44 | $10.46 | — |
| 2025-02-26 | 10.44 | $10.46 | — |
| 2025-02-25 | 10.44 | $10.45 | — |
| 2025-02-24 | 10.44 | $10.45 | — |
| 2025-02-21 | 10.44 | $10.45 | — |
| 2025-02-20 | 10.44 | $10.44 | — |
| 2025-02-19 | 10.44 | $10.44 | — |
| 2025-02-18 | 10.44 | $10.44 | — |
| 2025-02-14 | 10.44 | $10.44 | — |
| 2025-02-13 | 10.43 | $10.44 | — |
| 2025-02-12 | 10.43 | $10.43 | — |
| 2025-02-11 | 10.43 | $10.44 | — |
| 2025-02-10 | 10.43 | $10.43 | — |
| 2025-02-07 | 10.43 | $10.43 | — |
| 2025-02-06 | 10.43 | $10.44 | — |
| 2025-02-05 | 10.43 | $10.44 | — |
| 2025-02-04 | 10.43 | $10.44 | — |
| 2025-02-03 | 10.43 | $10.43 | — |
| 2025-01-31 | 10.43 | $10.44 | — |
| 2025-01-30 | 10.43 | $10.44 | — |
| 2025-01-29 | 10.43 | $10.44 | — |
| 2025-01-28 | 10.43 | $10.44 | — |
| 2025-01-27 | 10.43 | $10.44 | — |
| 2025-01-24 | 10.43 | $10.43 | — |
| 2025-01-23 | 10.43 | $10.43 | — |
| 2025-01-22 | 10.43 | $10.43 | — |
| 2025-01-21 | 10.43 | $10.43 | — |
| 2025-01-17 | 10.43 | $10.43 | — |
| 2025-01-16 | 10.43 | $10.43 | — |
| 2025-01-15 | 10.43 | $10.43 | — |
| 2025-01-14 | 10.43 | $10.42 | — |
| 2025-01-13 | 10.43 | $10.42 | — |
| 2025-01-10 | 10.43 | $10.42 | — |
| 2025-01-08 | 10.43 | $10.43 | — |
| 2025-01-07 | 10.43 | $10.43 | — |
| 2025-01-06 | 10.43 | $10.43 | — |
| 2025-01-03 | 10.43 | $10.43 | — |
| 2025-01-02 | 10.43 | $10.43 | — |
| 2024-12-31 | 10.43 | $10.43 | — |
| 2024-12-30 | 10.43 | $10.43 | — |
| 2024-12-27 | 10.43 | $10.43 | — |
| 2024-12-26 | 10.43 | $10.43 | — |
| 2024-12-24 | 10.43 | $10.43 | — |
| 2024-12-23 | 10.43 | $10.42 | — |
| 2024-12-20 | 10.43 | $10.42 | — |
| 2024-12-19 | 10.43 | $10.42 | — |
| 2024-12-18 | 10.43 | $10.42 | — |
| 2024-12-17 | 10.43 | $10.43 | — |
| 2024-12-16 | 10.43 | $10.43 | — |
| 2024-12-13 | 10.43 | $10.43 | — |
| 2024-12-12 | 10.43 | $10.44 | — |
| 2024-12-11 | 10.43 | $10.44 | — |
| 2024-12-10 | 10.43 | $10.44 | — |
| 2024-12-09 | 10.43 | $10.44 | — |
| 2024-12-06 | 10.43 | $10.44 | — |
| 2024-12-05 | 10.43 | $10.44 | — |
| 2024-12-04 | 10.42 | $10.44 | — |
| 2024-12-03 | 10.42 | $10.43 | — |
| 2024-12-02 | 10.42 | $10.43 | — |
| 2024-11-29 | 10.42 | $10.43 | — |
| 2024-11-27 | 10.42 | $10.43 | — |
| 2024-11-26 | 10.42 | $10.42 | — |
| 2024-11-25 | 10.42 | $10.42 | — |
| 2024-11-22 | 10.42 | $10.42 | — |
| 2024-11-21 | 10.42 | $10.42 | — |
| 2024-11-20 | 10.42 | $10.42 | — |
| 2024-11-19 | 10.42 | $10.42 | — |
| 2024-11-18 | 10.42 | $10.42 | — |
| 2024-11-15 | 10.42 | $10.41 | — |
| 2024-11-14 | 10.42 | $10.41 | — |
| 2024-11-13 | 10.42 | $10.42 | — |
| 2024-11-12 | 10.42 | $10.41 | — |
| 2024-11-11 | 10.42 | $10.42 | — |
| 2024-11-08 | 10.42 | $10.42 | — |
| 2024-11-07 | 10.42 | $10.42 | — |
| 2024-11-06 | 10.42 | $10.41 | — |
| 2024-11-05 | 10.42 | $10.41 | — |
| 2024-11-04 | 10.42 | $10.42 | — |
| 2024-11-01 | 10.42 | $10.41 | — |
| 2024-10-31 | 10.42 | $10.42 | — |
| 2024-10-30 | 10.42 | $10.41 | — |
| 2024-10-29 | 10.43 | $10.42 | — |
| 2024-10-28 | 10.43 | $10.42 | — |
| 2024-10-25 | 10.43 | $10.42 | — |
| 2024-10-24 | 10.43 | $10.42 | — |
| 2024-10-23 | 10.43 | $10.42 | — |
| 2024-10-22 | 10.43 | $10.42 | — |
| 2024-10-21 | 10.43 | $10.43 | — |
| 2024-10-18 | 10.43 | $10.43 | — |
| 2024-10-17 | 10.43 | $10.43 | — |
| 2024-10-16 | 10.43 | $10.43 | — |
| 2024-10-15 | 10.43 | $10.43 | — |
| 2024-10-14 | 10.43 | $10.43 | — |
| 2024-10-11 | 10.43 | $10.43 | — |
| 2024-10-10 | 10.43 | $10.42 | — |
| 2024-10-09 | 10.43 | $10.42 | — |
| 2024-10-08 | 10.43 | $10.42 | — |
| 2024-10-07 | 10.43 | $10.42 | — |
| 2024-10-04 | 10.43 | $10.43 | — |
| 2024-10-03 | 10.43 | $10.44 | — |
| 2024-10-02 | 10.43 | $10.44 | — |
| 2024-10-01 | 10.43 | $10.45 | — |
| 2024-09-30 | 10.43 | $10.44 | — |
| 2024-09-27 | 10.43 | $10.45 | — |
| 2024-09-26 | 10.43 | $10.44 | — |
| 2024-09-25 | 10.43 | $10.44 | — |
| 2024-09-24 | 10.43 | $10.45 | — |
| 2024-09-23 | 10.42 | $10.44 | — |
| 2024-09-20 | 10.42 | $10.44 | — |
| 2024-09-19 | 10.42 | $10.43 | — |
| 2024-09-18 | 10.42 | $10.43 | — |
| 2024-09-17 | 10.42 | $10.43 | — |
| 2024-09-16 | 10.42 | $10.43 | — |
| 2024-09-13 | 10.41 | $10.43 | — |
| 2024-09-12 | 10.41 | $10.43 | — |
| 2024-09-11 | 10.41 | $10.43 | — |
| 2024-09-10 | 10.41 | $10.43 | — |
| 2024-09-09 | 10.41 | $10.43 | — |
| 2024-09-06 | 10.40 | $10.43 | — |
| 2024-09-05 | 10.40 | $10.42 | — |
| 2024-09-04 | 10.40 | $10.42 | — |
| 2024-09-03 | 10.40 | $10.41 | — |
| 2024-08-30 | 10.39 | $10.41 | — |
| 2024-08-29 | 10.39 | $10.41 | — |
| 2024-08-28 | 10.39 | $10.41 | — |
| 2024-08-27 | 10.39 | $10.41 | — |
| 2024-08-26 | 10.39 | $10.41 | — |
| 2024-08-23 | 10.38 | $10.41 | — |
| 2024-08-22 | 10.38 | $10.40 | — |
| 2024-08-21 | 10.38 | $10.40 | — |
| 2024-08-20 | 10.38 | $10.40 | — |
| 2024-08-19 | 10.37 | $10.39 | — |
| 2024-08-16 | 10.37 | $10.39 | — |
| 2024-08-15 | 10.37 | $10.38 | — |
| 2024-08-14 | 10.37 | $10.39 | — |
| 2024-08-13 | 10.37 | $10.39 | — |
| 2024-08-12 | 10.36 | $10.38 | — |
| 2024-08-09 | 10.36 | $10.37 | — |
| 2024-08-08 | 10.36 | $10.37 | — |
| 2024-08-07 | 10.36 | $10.38 | — |
| 2024-08-06 | 10.36 | $10.37 | — |
| 2024-08-05 | 10.36 | $10.37 | — |
| 2024-08-02 | 10.36 | $10.39 | — |
| 2024-08-01 | 10.35 | $10.37 | — |
| 2024-07-31 | 10.35 | $10.37 | — |
| 2024-07-30 | 10.35 | $10.36 | — |
| 2024-07-29 | 10.35 | $10.36 | — |
| 2024-07-26 | 10.35 | $10.36 | — |
| 2024-07-25 | 10.34 | $10.35 | — |
| 2024-07-24 | 10.34 | $10.35 | — |
| 2024-07-23 | 10.34 | $10.35 | — |
| 2024-07-22 | 10.34 | $10.35 | — |
| 2024-07-19 | 10.34 | $10.35 | — |
| 2024-07-18 | 10.34 | $10.35 | — |
| 2024-07-17 | 10.34 | $10.36 | — |
| 2024-07-16 | 10.34 | $10.36 | — |
| 2024-07-15 | 10.34 | $10.35 | — |
| 2024-07-12 | 10.33 | $10.35 | — |
| 2024-07-11 | 10.33 | $10.35 | — |
| 2024-07-10 | 10.33 | $10.34 | — |
| 2024-07-09 | 10.33 | $10.34 | — |
| 2024-07-08 | 10.33 | $10.34 | — |
| 2024-07-05 | 10.33 | $10.34 | — |
| 2024-07-03 | 10.33 | $10.33 | — |
| 2024-07-02 | 10.33 | $10.33 | — |
| 2024-07-01 | 10.32 | $10.32 | — |
| 2024-06-28 | 10.33 | $10.33 | — |
| 2024-06-27 | 10.32 | $10.33 | — |
| 2024-06-26 | 10.32 | $10.32 | — |
| 2024-06-25 | 10.32 | $10.33 | — |
| 2024-06-24 | 10.32 | $10.33 | — |
| 2024-06-21 | 10.32 | $10.33 | — |
| 2024-06-20 | 10.32 | $10.33 | — |
| 2024-06-18 | 10.32 | $10.33 | — |
| 2024-06-17 | 10.32 | $10.32 | — |
| 2024-06-14 | 10.32 | $10.33 | — |
| 2024-06-13 | 10.32 | $10.33 | — |
| 2024-06-12 | 10.32 | $10.32 | — |
| 2024-06-11 | 10.32 | $10.32 | — |
| 2024-06-10 | 10.32 | $10.32 | — |
| 2024-06-07 | 10.32 | $10.32 | — |
| 2024-06-06 | 10.32 | $10.33 | — |
| 2024-06-05 | 10.32 | $10.33 | — |
| 2024-06-04 | 10.32 | $10.33 | — |
| 2024-06-03 | 10.31 | $10.32 | — |
| 2024-05-31 | 10.31 | $10.32 | — |
| 2024-05-30 | 10.31 | $10.31 | — |
| 2024-05-29 | 10.31 | $10.31 | — |
| 2024-05-28 | 10.31 | $10.31 | — |
| 2024-05-24 | 10.31 | $10.31 | — |
| 2024-05-23 | 10.31 | $10.32 | — |
| 2024-05-22 | 10.31 | $10.32 | — |
| 2024-05-21 | 10.31 | $10.32 | — |
| 2024-05-20 | 10.31 | $10.32 | — |
| 2024-05-17 | 10.31 | $10.32 | — |
| 2024-05-16 | 10.31 | $10.32 | — |
| 2024-05-15 | 10.31 | $10.32 | — |
| 2024-05-14 | 10.31 | $10.32 | — |
| 2024-05-13 | 10.31 | $10.31 | — |
| 2024-05-10 | 10.30 | $10.31 | — |
| 2024-05-09 | 10.30 | $10.32 | — |
| 2024-05-08 | 10.30 | $10.31 | — |
| 2024-05-07 | 10.30 | $10.32 | — |
| 2024-05-06 | 10.30 | $10.31 | — |
| 2024-05-03 | 10.30 | $10.31 | — |
| 2024-05-02 | 10.30 | $10.31 | — |
| 2024-05-01 | 10.30 | $10.30 | — |
| 2024-04-30 | 10.30 | $10.29 | — |
| 2024-04-29 | 10.30 | $10.30 | — |
| 2024-04-26 | 10.30 | $10.29 | — |
| 2024-04-25 | 10.30 | $10.29 | — |
| 2024-04-24 | 10.30 | $10.30 | — |
| 2024-04-23 | 10.30 | $10.30 | — |
| 2024-04-22 | 10.30 | $10.29 | — |
| 2024-04-19 | 10.30 | $10.29 | — |
| 2024-04-18 | 10.30 | $10.29 | — |
| 2024-04-17 | 10.30 | $10.29 | — |
| 2024-04-16 | 10.30 | $10.29 | — |
| 2024-04-15 | 10.30 | $10.29 | — |
| 2024-04-12 | 10.30 | $10.30 | — |
| 2024-04-11 | 10.30 | $10.29 | — |
| 2024-04-10 | 10.30 | $10.29 | — |
| 2024-04-09 | 10.31 | $10.31 | — |
| 2024-04-08 | 10.31 | $10.31 | — |
| 2024-04-05 | 10.30 | $10.31 | — |
| 2024-04-04 | 10.30 | $10.32 | — |
| 2024-04-03 | 10.30 | $10.31 | — |
| 2024-04-02 | 10.30 | $10.31 | — |
| 2024-04-01 | 10.30 | $10.31 | — |
| 2024-03-28 | 10.30 | $10.31 | — |
| 2024-03-27 | 10.30 | $10.31 | — |
| 2024-03-26 | 10.30 | $10.31 | — |
| 2024-03-25 | 10.30 | $10.31 | — |
| 2024-03-22 | 10.29 | $10.31 | — |
| 2024-03-21 | 10.29 | $10.31 | — |
| 2024-03-20 | 10.29 | $10.30 | — |
| 2024-03-19 | 10.29 | $10.30 | — |
| 2024-03-18 | 10.29 | $10.29 | — |
| 2024-03-15 | 10.29 | $10.29 | — |
| 2024-03-14 | 10.29 | $10.29 | — |
| 2024-03-13 | 10.29 | $10.30 | — |
| 2024-03-12 | 10.29 | $10.30 | — |
| 2024-03-11 | 10.29 | $10.30 | — |
| 2024-03-08 | 10.28 | $10.30 | — |
| 2024-03-07 | 10.28 | $10.30 | — |
| 2024-03-06 | 10.28 | $10.29 | — |
| 2024-03-05 | 10.28 | $10.29 | — |
| 2024-03-04 | 10.28 | $10.29 | — |
| 2024-03-01 | 10.28 | $10.29 | — |
| 2024-02-29 | 10.28 | $10.28 | — |
| 2024-02-28 | 10.28 | $10.28 | — |
| 2024-02-27 | 10.28 | $10.28 | — |
| 2024-02-26 | 10.28 | $10.28 | — |
| 2024-02-23 | 10.28 | $10.28 | — |
| 2024-02-22 | 10.28 | $10.28 | — |
| 2024-02-21 | 10.28 | $10.28 | — |
| 2024-02-20 | 10.27 | $10.28 | — |
| 2024-02-16 | 10.27 | $10.28 | — |
| 2024-02-15 | 10.27 | $10.28 | — |
| 2024-02-14 | 10.27 | $10.27 | — |
| 2024-02-13 | 10.27 | $10.27 | — |
| 2024-02-12 | 10.27 | $10.28 | — |
| 2024-02-09 | 10.27 | $10.28 | — |
| 2024-02-08 | 10.27 | $10.28 | — |
| 2024-02-07 | 10.27 | $10.28 | — |
| 2024-02-06 | 10.27 | $10.28 | — |
| 2024-02-05 | 10.27 | $10.27 | — |
| 2024-02-02 | 10.27 | $10.28 | — |
| 2024-02-01 | 10.27 | $10.29 | — |
| 2024-01-31 | 10.27 | $10.28 | — |
| 2024-01-30 | 10.26 | $10.28 | — |
| 2024-01-29 | 10.26 | $10.28 | — |
| 2024-01-26 | 10.26 | $10.27 | — |
| 2024-01-25 | 10.26 | $10.28 | — |
| 2024-01-24 | 10.26 | $10.27 | — |
| 2024-01-23 | 10.26 | $10.27 | — |
| 2024-01-22 | 10.25 | $10.27 | — |
| 2024-01-19 | 10.25 | $10.26 | — |
| 2024-01-18 | 10.25 | $10.26 | — |
| 2024-01-17 | 10.25 | $10.26 | — |
| 2024-01-16 | 10.25 | $10.27 | — |
| 2024-01-12 | 10.25 | $10.28 | — |
| 2024-01-11 | 10.24 | $10.27 | — |
| 2024-01-10 | 10.24 | $10.26 | — |
| 2024-01-09 | 10.24 | $10.26 | — |
| 2024-01-08 | 10.24 | $10.25 | — |
| 2024-01-05 | 10.24 | $10.25 | — |
| 2024-01-04 | 10.23 | $10.25 | — |
| 2024-01-03 | 10.23 | $10.25 | — |
| 2024-01-02 | 10.23 | $10.25 | — |
| 2023-12-29 | 10.23 | $10.26 | — |
| 2023-12-28 | 10.22 | $10.26 | — |
| 2023-12-27 | 10.22 | $10.26 | — |
| 2023-12-26 | 10.22 | $10.25 | — |
| 2023-12-22 | 10.21 | $10.25 | — |
| 2023-12-21 | 10.21 | $10.25 | — |
| 2023-12-20 | 10.21 | $10.24 | — |
| 2023-12-19 | 10.20 | $10.24 | — |
| 2023-12-18 | 10.20 | $10.24 | — |
| 2023-12-15 | 10.19 | $10.24 | — |
| 2023-12-14 | 10.19 | $10.24 | — |
| 2023-12-13 | 10.18 | $10.22 | — |
| 2023-12-12 | 10.18 | $10.20 | — |
| 2023-12-11 | 10.18 | $10.20 | — |
| 2023-12-08 | 10.17 | $10.20 | — |
| 2023-12-07 | 10.17 | $10.20 | — |
| 2023-12-06 | 10.17 | $10.20 | — |
| 2023-12-05 | 10.16 | $10.20 | — |
| 2023-12-04 | 10.16 | $10.19 | — |
| 2023-12-01 | 10.16 | $10.20 | — |
| 2023-11-30 | 10.15 | $10.18 | — |
| 2023-11-29 | 10.15 | $10.19 | — |
| 2023-11-28 | 10.15 | $10.18 | — |
| 2023-11-27 | 10.14 | $10.17 | — |
| 2023-11-24 | 10.14 | $10.16 | — |
| 2023-11-22 | 10.14 | $10.16 | — |
| 2023-11-21 | 10.13 | $10.16 | — |
| 2023-11-20 | 10.13 | $10.16 | — |
| 2023-11-17 | 10.13 | $10.15 | — |
| 2023-11-16 | 10.13 | $10.15 | — |
| 2023-11-15 | 10.12 | $10.15 | — |
| 2023-11-14 | 10.12 | $10.15 | — |
| 2023-11-13 | 10.12 | $10.13 | — |
| 2023-11-10 | 10.12 | $10.13 | — |
| 2023-11-09 | 10.12 | $10.13 | — |
| 2023-11-08 | 10.11 | $10.14 | — |
| 2023-11-07 | 10.11 | $10.13 | — |
| 2023-11-06 | 10.11 | $10.13 | — |
| 2023-11-03 | 10.11 | $10.13 | — |
| 2023-11-02 | 10.11 | $10.12 | — |
| 2023-11-01 | 10.10 | $10.11 | — |
| 2023-10-31 | 10.10 | $10.11 | — |
| 2023-10-30 | 10.10 | $10.11 | — |
| 2023-10-27 | 10.10 | $10.11 | — |
| 2023-10-26 | 10.10 | $10.11 | — |
| 2023-10-25 | 10.10 | $10.10 | — |
| 2023-10-24 | 10.10 | $10.10 | — |
| 2023-10-23 | 10.10 | $10.10 | — |
| 2023-10-20 | 10.10 | $10.10 | — |
| 2023-10-19 | 10.10 | $10.09 | — |
| 2023-10-18 | 10.10 | $10.09 | — |
| 2023-10-17 | 10.10 | $10.09 | — |
| 2023-10-16 | 10.10 | $10.10 | — |
| 2023-10-13 | 10.10 | $10.11 | — |
| 2023-10-12 | 10.10 | $10.10 | — |
| 2023-10-11 | 10.10 | $10.11 | — |
| 2023-10-10 | 10.10 | $10.10 | — |
| 2023-10-09 | 10.10 | $10.10 | — |
| 2023-10-06 | 10.10 | $10.09 | — |
| 2023-10-05 | 10.11 | $10.10 | — |
| 2023-10-04 | 10.11 | $10.10 | — |
| 2023-10-03 | 10.11 | $10.09 | — |
| 2023-10-02 | 10.11 | $10.10 | — |
| 2023-09-29 | 10.11 | $10.11 | — |
| 2023-09-28 | 10.11 | $10.11 | — |
| 2023-09-27 | 10.11 | $10.10 | — |
| 2023-09-26 | 10.11 | $10.11 | — |
| 2023-09-25 | 10.11 | $10.12 | — |
| 2023-09-22 | 10.11 | $10.12 | — |
| 2023-09-21 | 10.11 | $10.11 | — |
| 2023-09-20 | 10.11 | $10.11 | — |
| 2023-09-19 | 10.11 | $10.12 | — |
| 2023-09-18 | 10.11 | $10.12 | — |
| 2023-09-15 | 10.11 | $10.12 | — |
| 2023-09-14 | 10.11 | $10.12 | — |
| 2023-09-13 | 10.10 | $10.12 | — |
| 2023-09-12 | 10.10 | $10.11 | — |
| 2023-09-11 | 10.10 | $10.11 | — |
| 2023-09-08 | 10.10 | $10.11 | — |
| 2023-09-07 | 10.10 | $10.11 | — |
| 2023-09-06 | 10.10 | $10.10 | — |
| 2023-09-05 | 10.10 | $10.11 | — |
| 2023-09-01 | 10.10 | $10.11 | — |
| 2023-08-31 | 10.10 | $10.11 | — |
| 2023-08-30 | 10.09 | $10.11 | — |
| 2023-08-29 | 10.09 | $10.11 | — |
| 2023-08-28 | 10.09 | $10.10 | — |
| 2023-08-25 | 10.09 | $10.09 | — |
| 2023-08-24 | 10.09 | $10.09 | — |
| 2023-08-23 | 10.09 | $10.10 | — |
| 2023-08-22 | 10.09 | $10.09 | — |
| 2023-08-21 | 10.09 | $10.09 | — |
| 2023-08-18 | 10.09 | $10.09 | — |
| 2023-08-17 | 10.09 | $10.09 | — |
| 2023-08-16 | 10.09 | $10.09 | — |
| 2023-08-15 | 10.09 | $10.10 | — |
| 2023-08-14 | 10.09 | $10.09 | — |
| 2023-08-11 | 10.09 | $10.10 | — |
| 2023-08-10 | 10.09 | $10.10 | — |
| 2023-08-09 | 10.09 | $10.10 | — |
| 2023-08-08 | 10.08 | $10.10 | — |
| 2023-08-07 | 10.08 | $10.10 | — |
| 2023-08-04 | 10.08 | $10.10 | — |
| 2023-08-03 | 10.08 | $10.09 | — |
| 2023-08-02 | 10.08 | $10.09 | — |
| 2023-08-01 | 10.08 | $10.09 | — |
| 2023-07-31 | 10.07 | $10.09 | — |
| 2023-07-28 | 10.07 | $10.08 | — |
| 2023-07-27 | 10.07 | $10.08 | — |
| 2023-07-26 | 10.07 | $10.08 | — |
| 2023-07-25 | 10.07 | $10.08 | — |
| 2023-07-24 | 10.07 | $10.08 | — |
| 2023-07-21 | 10.07 | $10.08 | — |
| 2023-07-20 | 10.07 | $10.08 | — |
| 2023-07-19 | 10.06 | $10.08 | — |
| 2023-07-18 | 10.06 | $10.08 | — |
| 2023-07-17 | 10.06 | $10.08 | — |
| 2023-07-14 | 10.06 | $10.08 | — |
| 2023-07-13 | 10.06 | $10.08 | — |
| 2023-07-12 | 10.05 | $10.07 | — |
| 2023-07-11 | 10.05 | $10.06 | — |
| 2023-07-10 | 10.05 | $10.06 | — |
| 2023-07-07 | 10.05 | $10.05 | — |
| 2023-07-06 | 10.05 | $10.05 | — |
| 2023-07-05 | 10.05 | $10.05 | — |
| 2023-07-03 | 10.05 | $10.05 | — |
| 2023-06-30 | 10.05 | $10.05 | — |
| 2023-06-29 | 10.05 | $10.05 | — |
| 2023-06-28 | 10.05 | $10.06 | — |
| 2023-06-27 | 10.05 | $10.05 | — |
| 2023-06-26 | 10.05 | $10.06 | — |
| 2023-06-23 | 10.05 | $10.05 | — |
| 2023-06-22 | 10.05 | $10.05 | — |
| 2023-06-21 | 10.05 | $10.05 | — |
| 2023-06-20 | 10.04 | $10.05 | — |
| 2023-06-16 | 10.04 | $10.05 | — |
| 2023-06-15 | 10.04 | $10.05 | — |
| 2023-06-14 | 10.04 | $10.05 | — |
| 2023-06-13 | 10.04 | $10.05 | — |
| 2023-06-12 | 10.04 | $10.05 | — |
| 2023-06-09 | 10.04 | $10.04 | — |
| 2023-06-08 | 10.04 | $10.05 | — |
| 2023-06-07 | 10.04 | $10.04 | — |
| 2023-06-06 | 10.04 | $10.04 | — |
| 2023-06-05 | 10.04 | $10.04 | — |
| 2023-06-02 | 10.04 | $10.04 | — |
| 2023-06-01 | 10.04 | $10.05 | — |
| 2023-05-31 | 10.04 | $10.04 | — |
| 2023-05-30 | 10.04 | $10.04 | — |
| 2023-05-26 | 10.04 | $10.02 | — |
| 2023-05-25 | 10.04 | $10.02 | — |
| 2023-05-24 | 10.04 | $10.03 | — |
| 2023-05-23 | 10.04 | $10.04 | — |
| 2023-05-22 | 10.04 | $10.03 | — |
| 2023-05-19 | 10.04 | $10.03 | — |
| 2023-05-18 | 10.04 | $10.03 | — |
| 2023-05-17 | 10.05 | $10.04 | — |
| 2023-05-16 | 10.05 | $10.04 | — |
| 2023-05-15 | 10.05 | $10.05 | — |
| 2023-05-12 | 10.05 | $10.05 | — |
| 2023-05-11 | 10.05 | $10.05 | — |
| 2023-05-10 | 10.05 | $10.05 | — |
| 2023-05-09 | 10.05 | $10.04 | — |
| 2023-05-08 | 10.05 | $10.04 | — |
| 2023-05-05 | 10.05 | $10.05 | — |
| 2023-05-04 | 10.05 | $10.06 | — |
| 2023-05-03 | 10.05 | $10.06 | — |
| 2023-05-02 | 10.04 | $10.05 | — |
| 2023-05-01 | 10.04 | $10.05 | — |
| 2023-04-28 | 10.04 | $10.05 | — |
| 2023-04-27 | 10.04 | $10.05 | — |
| 2023-04-26 | 10.04 | $10.05 | — |
| 2023-04-25 | 10.04 | $10.06 | — |
| 2023-04-24 | 10.04 | $10.05 | — |
| 2023-04-21 | 10.04 | $10.04 | — |
| 2023-04-20 | 10.04 | $10.04 | — |
| 2023-04-19 | 10.04 | $10.04 | — |
| 2023-04-18 | 10.04 | $10.04 | — |
| 2023-04-17 | 10.04 | $10.04 | — |
| 2023-04-14 | 10.04 | $10.04 | — |
| 2023-04-13 | 10.04 | $10.04 | — |
| 2023-04-12 | 10.04 | $10.04 | — |
| 2023-04-11 | 10.04 | $10.04 | — |
| 2023-04-10 | 10.03 | $10.04 | — |
| 2023-04-06 | 10.03 | $10.05 | — |
| 2023-04-05 | 10.03 | $10.05 | — |
| 2023-04-04 | 10.03 | $10.05 | — |
| 2023-04-03 | 10.03 | $10.04 | — |
| 2023-03-31 | 10.03 | $10.03 | — |
| 2023-03-30 | 10.03 | $10.02 | — |
| 2023-03-29 | 10.03 | $10.02 | — |
| 2023-03-28 | 10.03 | $10.01 | — |
| 2023-03-27 | 10.03 | $10.02 | — |
| 2023-03-24 | 10.03 | $10.03 | — |
| 2023-03-23 | 10.03 | $10.03 | — |
| 2023-03-22 | 10.03 | $10.03 | — |
| 2023-03-21 | 10.03 | $10.01 | — |
| 2023-03-20 | 10.03 | $10.01 | — |
| 2023-03-17 | 10.04 | $10.03 | — |
| 2023-03-16 | 10.04 | $10.01 | — |
| 2023-03-15 | 10.04 | $10.03 | — |
| 2023-03-14 | 10.04 | $10.04 | — |
| 2023-03-13 | 10.04 | $10.06 | — |
| 2023-03-10 | 10.04 | $10.05 | — |
| 2023-03-09 | 10.04 | $10.04 | — |
| 2023-03-08 | 10.04 | $10.03 | — |
| 2023-03-07 | 10.04 | $10.03 | — |
| 2023-03-06 | 10.04 | $10.04 | — |
| 2023-03-03 | 10.04 | $10.04 | — |
| 2023-03-02 | 10.04 | $10.03 | — |
| 2023-03-01 | 10.04 | $10.03 | — |
| 2023-02-28 | 10.04 | $10.04 | — |
| 2023-02-27 | 10.05 | $10.04 | — |
| 2023-02-24 | 10.05 | $10.03 | — |
| 2023-02-23 | 10.05 | $10.04 | — |
| 2023-02-22 | 10.05 | $10.04 | — |
| 2023-02-21 | 10.05 | $10.04 | — |
| 2023-02-17 | 10.05 | $10.05 | — |
| 2023-02-16 | 10.05 | $10.05 | — |
| 2023-02-15 | 10.05 | $10.05 | — |
| 2023-02-14 | 10.05 | $10.05 | — |
| 2023-02-13 | 10.05 | $10.06 | — |
| 2023-02-10 | 10.05 | $10.06 | — |
| 2023-02-09 | 10.05 | $10.06 | — |
| 2023-02-08 | 10.05 | $10.06 | — |
| 2023-02-07 | 10.04 | $10.07 | — |
| 2023-02-06 | 10.04 | $10.06 | — |
| 2023-02-03 | 10.04 | $10.07 | — |
| 2023-02-02 | 10.04 | $10.08 | — |
| 2023-02-01 | 10.03 | $10.07 | — |
| 2023-01-31 | 10.03 | $10.06 | — |
| 2023-01-30 | 10.02 | $10.05 | — |
| 2023-01-27 | 10.02 | $10.05 | — |
| 2023-01-26 | 10.02 | $10.05 | — |
| 2023-01-25 | 10.02 | $10.05 | — |
| 2023-01-24 | 10.01 | $10.05 | — |
| 2023-01-23 | 10.01 | $10.04 | — |
| 2023-01-20 | 10.01 | $10.04 | — |
| 2023-01-19 | 10.00 | $10.04 | — |
| 2023-01-18 | 10.00 | $10.04 | — |
| 2023-01-17 | 9.99 | $10.03 | — |
| 2023-01-13 | 9.99 | $10.03 | — |
| 2023-01-12 | 9.98 | $10.03 | — |
| 2023-01-11 | 9.98 | $10.01 | — |
| 2023-01-10 | 9.98 | $10.01 | — |
| 2023-01-09 | 9.97 | $10.00 | — |
| 2023-01-06 | 9.97 | $10.00 | — |
| 2023-01-05 | 9.97 | $9.98 | — |
| 2023-01-04 | 9.97 | $9.98 | — |
| 2023-01-03 | 9.96 | $9.97 | — |
| 2022-12-30 | 9.96 | $9.96 | — |
| 2022-12-29 | 9.96 | $9.97 | — |
| 2022-12-28 | 9.96 | $9.97 | — |
| 2022-12-27 | 9.96 | $9.97 | — |
| 2022-12-23 | 9.96 | $9.97 | — |
| 2022-12-22 | 9.96 | $9.97 | — |
| 2022-12-21 | 9.96 | $9.98 | — |
| 2022-12-20 | 9.96 | $9.97 | — |
| 2022-12-19 | 9.96 | $9.97 | — |
| 2022-12-16 | 9.96 | $9.98 | — |
| 2022-12-15 | 9.95 | $9.98 | — |
| 2022-12-14 | 9.95 | $9.98 | — |
| 2022-12-13 | 9.95 | $9.97 | — |
| 2022-12-12 | 9.94 | $9.96 | — |
| 2022-12-09 | 9.94 | $9.96 | — |
| 2022-12-08 | 9.94 | $9.96 | — |
| 2022-12-07 | 9.94 | $9.96 | — |
| 2022-12-06 | 9.94 | $9.96 | — |
| 2022-12-05 | 9.94 | $9.95 | — |
| 2022-12-02 | 9.93 | $9.96 | — |
| 2022-12-01 | 9.93 | $9.96 | — |
| 2022-11-30 | 9.93 | $9.95 | — |
| 2022-11-29 | 9.93 | $9.94 | — |
| 2022-11-28 | 9.92 | $9.94 | — |
| 2022-11-25 | 9.92 | $9.93 | — |
| 2022-11-23 | 9.92 | $9.93 | — |
| 2022-11-22 | 9.92 | $9.93 | — |
| 2022-11-21 | 9.92 | $9.93 | — |
| 2022-11-18 | 9.92 | $9.92 | — |
| 2022-11-17 | 9.92 | $9.93 | — |
| 2022-11-16 | 9.92 | $9.94 | — |
| 2022-11-15 | 9.91 | $9.94 | — |
| 2022-11-14 | 9.91 | $9.93 | — |
| 2022-11-11 | 9.91 | $9.93 | — |
| 2022-11-10 | 9.91 | $9.93 | — |
| 2022-11-09 | 9.91 | $9.91 | — |
| 2022-11-08 | 9.90 | $9.90 | — |
| 2022-11-07 | 9.91 | $9.90 | — |
| 2022-11-04 | 9.91 | $9.90 | — |
| 2022-11-03 | 9.91 | $9.90 | — |
| 2022-11-02 | 9.91 | $9.90 | — |
| 2022-11-01 | 9.91 | $9.90 | — |
| 2022-10-31 | 9.91 | $9.90 | — |
| 2022-10-28 | 9.91 | $9.90 | — |
| 2022-10-27 | 9.91 | $9.91 | — |
| 2022-10-26 | 9.91 | $9.90 | — |
| 2022-10-25 | 9.91 | $9.90 | — |
| 2022-10-24 | 9.91 | $9.89 | — |
| 2022-10-21 | 9.92 | $9.89 | — |
| 2022-10-20 | 9.92 | $9.89 | — |
| 2022-10-19 | 9.92 | $9.89 | — |
| 2022-10-18 | 9.92 | $9.90 | — |
| 2022-10-17 | 9.93 | $9.90 | — |
| 2022-10-14 | 9.93 | $9.89 | — |
| 2022-10-13 | 9.93 | $9.90 | — |
| 2022-10-12 | 9.94 | $9.91 | — |
| 2022-10-11 | 9.94 | $9.92 | — |
| 2022-10-10 | 9.94 | $9.92 | — |
| 2022-10-07 | 9.95 | $9.92 | — |
| 2022-10-06 | 9.95 | $9.93 | — |
| 2022-10-05 | 9.95 | $9.93 | — |
| 2022-10-04 | 9.95 | $9.93 | — |
| 2022-10-03 | 9.95 | $9.92 | — |
| 2022-09-30 | 9.96 | $9.91 | — |
| 2022-09-29 | 9.96 | $9.92 | — |
| 2022-09-28 | 9.97 | $9.93 | — |
| 2022-09-27 | 9.97 | $9.92 | — |
| 2022-09-26 | 9.98 | $9.93 | — |
| 2022-09-23 | 9.98 | $9.95 | — |
| 2022-09-22 | 9.99 | $9.96 | — |
| 2022-09-21 | 9.99 | $9.97 | — |
| 2022-09-20 | 9.99 | $9.97 | — |
| 2022-09-19 | 9.99 | $9.97 | — |
| 2022-09-16 | 10.00 | $9.98 | — |
| 2022-09-15 | 10.00 | $9.98 | — |
| 2022-09-14 | 10.00 | $9.98 | — |
| 2022-09-13 | 10.00 | $9.99 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $9.99 | — |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.01 | $9.99 | — |
| 2022-09-02 | 10.01 | $10.00 | — |
| 2022-09-01 | 10.01 | $9.99 | — |
| 2022-08-31 | 10.01 | $10.00 | — |
| 2022-08-30 | 10.01 | $10.00 | — |
| 2022-08-29 | 10.01 | $10.01 | — |
| 2022-08-26 | 10.01 | $10.01 | — |
| 2022-08-25 | 10.01 | $10.01 | — |
| 2022-08-24 | 10.01 | $10.01 | — |
| 2022-08-23 | 10.01 | $10.01 | — |
| 2022-08-22 | 10.01 | $10.01 | — |
| 2022-08-19 | 10.01 | $10.03 | — |
| 2022-08-18 | 10.01 | $10.03 | — |
| 2022-08-17 | 10.01 | $10.02 | — |
| 2022-08-16 | 10.01 | $10.02 | — |
| 2022-08-15 | 10.01 | $10.02 | — |
| 2022-08-12 | 10.00 | $10.02 | — |
| 2022-08-11 | 10.00 | $10.01 | — |
| 2022-08-10 | 10.00 | $10.02 | — |
| 2022-08-09 | 10.00 | $10.01 | — |
| 2022-08-08 | 10.00 | $10.01 | — |
| 2022-08-05 | 10.00 | $10.01 | — |
| 2022-08-04 | 10.00 | $10.02 | — |
| 2022-08-03 | 9.99 | $10.01 | — |
| 2022-08-02 | 9.99 | $10.01 | — |
| 2022-08-01 | 9.99 | $10.02 | — |
| 2022-07-29 | 9.99 | $10.01 | — |
| 2022-07-28 | 9.98 | $10.01 | — |
| 2022-07-27 | 9.98 | $10.00 | — |
| 2022-07-26 | 9.98 | $9.99 | — |
| 2022-07-25 | 9.98 | $10.00 | — |
| 2022-07-22 | 9.98 | $10.00 | — |
| 2022-07-21 | 9.97 | $9.98 | — |
| 2022-07-20 | 9.97 | $9.97 | — |
| 2022-07-19 | 9.97 | $9.97 | — |
| 2022-07-18 | 9.97 | $9.97 | — |
| 2022-07-15 | 9.97 | $9.96 | — |
| 2022-07-14 | 9.97 | $9.96 | — |
| 2022-07-13 | 9.98 | $9.96 | — |
| 2022-07-12 | 9.98 | $9.97 | — |
| 2022-07-11 | 9.98 | $9.97 | — |
| 2022-07-08 | 9.98 | $9.96 | — |
| 2022-07-07 | 9.98 | $9.96 | — |
| 2022-07-06 | 9.98 | $9.96 | — |
| 2022-07-05 | 9.99 | $9.97 | — |
| 2022-07-01 | 9.99 | $9.97 | — |
| 2022-06-30 | 9.99 | $9.96 | — |
| 2022-06-29 | 9.99 | $9.97 | — |
| 2022-06-28 | 10.00 | $9.97 | — |
| 2022-06-27 | 10.00 | $9.97 | — |
| 2022-06-24 | 10.00 | $9.97 | — |
| 2022-06-23 | 10.00 | $9.98 | — |
| 2022-06-22 | 10.01 | $9.97 | — |
| 2022-06-21 | 10.01 | $9.97 | — |
| 2022-06-17 | 10.02 | $9.97 | — |
| 2022-06-16 | 10.02 | $9.97 | — |
| 2022-06-15 | 10.03 | $9.98 | — |
| 2022-06-14 | 10.03 | $9.96 | — |
| 2022-06-13 | 10.04 | $9.98 | — |
| 2022-06-10 | 10.04 | $10.01 | — |
| 2022-06-09 | 10.05 | $10.03 | — |
| 2022-06-08 | 10.05 | $10.04 | — |
| 2022-06-07 | 10.05 | $10.04 | — |
| 2022-06-06 | 10.05 | $10.04 | — |
| 2022-06-03 | 10.05 | $10.05 | — |
| 2022-06-02 | 10.05 | $10.05 | — |
| 2022-06-01 | 10.05 | $10.04 | — |
| 2022-05-31 | 10.05 | $10.05 | — |
| 2022-05-27 | 10.05 | $10.05 | — |
| 2022-05-26 | 10.05 | $10.04 | — |
| 2022-05-25 | 10.06 | $10.03 | — |
| 2022-05-24 | 10.06 | $10.03 | — |
| 2022-05-23 | 10.06 | $10.03 | — |
| 2022-05-20 | 10.06 | $10.03 | — |
| 2022-05-19 | 10.07 | $10.03 | — |
| 2022-05-18 | 10.07 | $10.04 | — |
| 2022-05-17 | 10.08 | $10.04 | — |
| 2022-05-16 | 10.08 | $10.05 | — |
| 2022-05-13 | 10.08 | $10.05 | — |
| 2022-05-12 | 10.09 | $10.05 | — |
| 2022-05-11 | 10.09 | $10.06 | — |
| 2022-05-10 | 10.09 | $10.06 | — |
| 2022-05-09 | 10.10 | $10.07 | — |
| 2022-05-06 | 10.10 | $10.07 | — |
| 2022-05-05 | 10.10 | $10.08 | — |
| 2022-05-04 | 10.10 | $10.09 | — |
| 2022-05-03 | 10.11 | $10.08 | — |
| 2022-05-02 | 10.11 | $10.08 | — |
| 2022-04-29 | 10.11 | $10.09 | — |
| 2022-04-28 | 10.11 | $10.10 | — |
| 2022-04-27 | 10.11 | $10.10 | — |
| 2022-04-26 | 10.12 | $10.10 | — |
| 2022-04-25 | 10.12 | $10.10 | — |
| 2022-04-22 | 10.12 | $10.10 | — |
| 2022-04-21 | 10.12 | $10.10 | — |
| 2022-04-20 | 10.12 | $10.11 | — |
| 2022-04-19 | 10.13 | $10.11 | — |
| 2022-04-18 | 10.13 | $10.12 | — |
| 2022-04-14 | 10.13 | $10.12 | — |
| 2022-04-13 | 10.13 | $10.12 | — |
| 2022-04-12 | 10.13 | $10.12 | — |
| 2022-04-11 | 10.13 | $10.12 | — |
| 2022-04-08 | 10.13 | $10.12 | — |
| 2022-04-07 | 10.13 | $10.12 | — |
| 2022-04-06 | 10.13 | $10.12 | — |
| 2022-04-05 | 10.14 | $10.13 | — |
| 2022-04-04 | 10.14 | $10.13 | — |
| 2022-04-01 | 10.14 | $10.12 | — |
| 2022-03-31 | 10.14 | $10.13 | — |
| 2022-03-30 | 10.14 | $10.13 | — |
| 2022-03-29 | 10.14 | $10.12 | — |
| 2022-03-28 | 10.14 | $10.11 | — |
| 2022-03-25 | 10.15 | $10.12 | — |
| 2022-03-24 | 10.15 | $10.13 | — |
| 2022-03-23 | 10.15 | $10.13 | — |
| 2022-03-22 | 10.16 | $10.12 | — |
| 2022-03-21 | 10.16 | $10.12 | — |
| 2022-03-18 | 10.16 | $10.13 | — |
| 2022-03-17 | 10.17 | $10.13 | — |
| 2022-03-16 | 10.17 | $10.12 | — |
| 2022-03-15 | 10.18 | $10.12 | — |
| 2022-03-14 | 10.18 | $10.12 | — |
| 2022-03-11 | 10.19 | $10.14 | — |
| 2022-03-10 | 10.19 | $10.15 | — |
| 2022-03-09 | 10.20 | $10.15 | — |
| 2022-03-08 | 10.20 | $10.16 | — |
| 2022-03-07 | 10.21 | $10.17 | — |
| 2022-03-04 | 10.21 | $10.19 | — |
| 2022-03-03 | 10.21 | $10.19 | — |
| 2022-03-02 | 10.22 | $10.19 | — |
| 2022-03-01 | 10.22 | $10.21 | — |
| 2022-02-28 | 10.22 | $10.20 | — |
| 2022-02-25 | 10.22 | $10.20 | — |
| 2022-02-24 | 10.22 | $10.19 | — |
| 2022-02-23 | 10.23 | $10.20 | — |
| 2022-02-22 | 10.23 | $10.20 | — |
| 2022-02-18 | 10.23 | $10.21 | — |
| 2022-02-17 | 10.23 | $10.21 | — |
| 2022-02-16 | 10.24 | $10.21 | — |
| 2022-02-15 | 10.24 | $10.21 | — |
| 2022-02-14 | 10.24 | $10.20 | — |
| 2022-02-11 | 10.25 | $10.22 | — |
| 2022-02-10 | 10.25 | $10.21 | — |
| 2022-02-09 | 10.25 | $10.23 | — |
| 2022-02-08 | 10.26 | $10.23 | — |
| 2022-02-07 | 10.26 | $10.24 | — |
| 2022-02-04 | 10.26 | $10.24 | — |
| 2022-02-03 | 10.26 | $10.25 | — |
| 2022-02-02 | 10.27 | $10.25 | — |
| 2022-02-01 | 10.27 | $10.25 | — |
| 2022-01-31 | 10.27 | $10.25 | — |
| 2022-01-28 | 10.27 | $10.25 | — |
| 2022-01-27 | 10.27 | $10.25 | — |
| 2022-01-26 | 10.28 | $10.26 | — |
| 2022-01-25 | 10.28 | $10.27 | — |
| 2022-01-24 | 10.28 | $10.27 | — |
| 2022-01-21 | 10.28 | $10.27 | — |
| 2022-01-20 | 10.28 | $10.27 | — |
| 2022-01-19 | 10.28 | $10.27 | — |
| 2022-01-18 | 10.28 | $10.27 | — |
| 2022-01-14 | 10.29 | $10.28 | — |
| 2022-01-13 | 10.29 | $10.28 | — |
| 2022-01-12 | 10.29 | $10.28 | — |
| 2022-01-11 | 10.29 | $10.28 | — |
| 2022-01-10 | 10.29 | $10.28 | — |
| 2022-01-07 | 10.29 | $10.28 | — |
| 2022-01-06 | 10.29 | $10.28 | — |
| 2022-01-05 | 10.29 | $10.29 | — |
| 2022-01-04 | 10.29 | $10.29 | — |
| 2022-01-03 | 10.29 | $10.29 | — |
| 2021-12-31 | 10.29 | $10.29 | — |
| 2021-12-30 | 10.29 | $10.29 | — |
| 2021-12-29 | 10.29 | $10.29 | — |
| 2021-12-28 | 10.29 | $10.29 | — |
| 2021-12-27 | 10.29 | $10.29 | — |
| 2021-12-23 | 10.29 | $10.29 | — |
| 2021-12-22 | 10.29 | $10.29 | — |
| 2021-12-21 | 10.29 | $10.29 | — |
| 2021-12-20 | 10.29 | $10.29 | — |
| 2021-12-17 | 10.29 | $10.29 | — |
| 2021-12-16 | 10.30 | $10.29 | — |
| 2021-12-15 | 10.30 | $10.29 | — |
| 2021-12-14 | 10.30 | $10.29 | — |
| 2021-12-13 | 10.30 | $10.29 | — |
| 2021-12-10 | 10.30 | $10.29 | — |
| 2021-12-09 | 10.30 | $10.29 | — |
| 2021-12-08 | 10.30 | $10.29 | — |
| 2021-12-07 | 10.30 | $10.29 | — |
| 2021-12-06 | 10.30 | $10.29 | — |
| 2021-12-03 | 10.30 | $10.29 | — |
| 2021-12-02 | 10.30 | $10.29 | — |
| 2021-12-01 | 10.31 | $10.29 | — |
| 2021-11-30 | 10.31 | $10.29 | — |
| 2021-11-29 | 10.31 | $10.30 | — |
| 2021-11-26 | 10.31 | $10.30 | — |
| 2021-11-24 | 10.31 | $10.30 | — |
| 2021-11-23 | 10.31 | $10.30 | — |
| 2021-11-22 | 10.31 | $10.30 | — |
| 2021-11-19 | 10.32 | $10.31 | — |
| 2021-11-18 | 10.32 | $10.31 | — |
| 2021-11-17 | 10.32 | $10.31 | — |
| 2021-11-16 | 10.32 | $10.31 | — |
| 2021-11-15 | 10.32 | $10.31 | — |
| 2021-11-12 | 10.32 | $10.31 | — |
| 2021-11-11 | 10.32 | $10.31 | — |
| 2021-11-10 | 10.32 | $10.31 | — |
| 2021-11-09 | 10.32 | $10.32 | — |
| 2021-11-08 | 10.32 | $10.32 | — |
| 2021-11-05 | 10.32 | $10.32 | — |
| 2021-11-04 | 10.32 | $10.32 | — |
| 2021-11-03 | 10.32 | $10.32 | — |
| 2021-11-02 | 10.32 | $10.32 | — |
| 2021-11-01 | 10.32 | $10.32 | — |
| 2021-10-29 | 10.33 | $10.32 | — |
| 2021-10-28 | 10.33 | $10.32 | — |
| 2021-10-27 | 10.33 | $10.32 | — |
| 2021-10-26 | 10.33 | $10.32 | — |
| 2021-10-25 | 10.33 | $10.32 | — |
| 2021-10-22 | 10.33 | $10.32 | — |
| 2021-10-21 | 10.33 | $10.32 | — |
| 2021-10-20 | 10.33 | $10.32 | — |
| 2021-10-19 | 10.33 | $10.32 | — |
| 2021-10-18 | 10.33 | $10.32 | — |
| 2021-10-15 | 10.33 | $10.33 | — |
| 2021-10-14 | 10.33 | $10.33 | — |
| 2021-10-13 | 10.33 | $10.33 | — |
| 2021-10-12 | 10.34 | $10.33 | — |
| 2021-10-11 | 10.34 | $10.33 | — |
| 2021-10-08 | 10.34 | $10.33 | — |
| 2021-10-07 | 10.34 | $10.33 | — |
| 2021-10-06 | 10.34 | $10.33 | — |
| 2021-10-05 | 10.34 | $10.34 | — |
| 2021-10-04 | 10.34 | $10.34 | — |
| 2021-10-01 | 10.34 | $10.34 | — |
| 2021-09-30 | 10.34 | $10.34 | — |
| 2021-09-29 | 10.34 | $10.34 | — |
| 2021-09-28 | 10.34 | $10.33 | — |
| 2021-09-27 | 10.34 | $10.34 | — |
| 2021-09-24 | 10.34 | $10.34 | — |
| 2021-09-23 | 10.34 | $10.34 | — |
| 2021-09-22 | 10.34 | $10.34 | — |
| 2021-09-21 | 10.34 | $10.34 | — |
| 2021-09-20 | 10.34 | $10.34 | — |
| 2021-09-17 | 10.34 | $10.34 | — |
| 2021-09-16 | 10.34 | $10.34 | — |
| 2021-09-15 | 10.34 | $10.34 | — |
| 2021-09-14 | 10.34 | $10.34 | — |
| 2021-09-13 | 10.34 | $10.34 | — |
| 2021-09-10 | 10.34 | $10.34 | — |
| 2021-09-09 | 10.34 | $10.34 | — |
| 2021-09-08 | 10.34 | $10.34 | — |
| 2021-09-07 | 10.34 | $10.34 | — |
| 2021-09-03 | 10.34 | $10.34 | — |
| 2021-09-02 | 10.34 | $10.34 | — |
| 2021-09-01 | 10.34 | $10.34 | — |
| 2021-08-31 | 10.33 | $10.34 | — |
| 2021-08-30 | 10.33 | $10.34 | — |
| 2021-08-27 | 10.33 | $10.34 | — |
| 2021-08-26 | 10.33 | $10.33 | — |
| 2021-08-25 | 10.33 | $10.33 | — |
| 2021-08-24 | 10.33 | $10.33 | — |
| 2021-08-23 | 10.33 | $10.33 | — |
| 2021-08-20 | 10.33 | $10.33 | — |
| 2021-08-19 | 10.34 | $10.33 | — |
| 2021-08-18 | 10.34 | $10.33 | — |
| 2021-08-17 | 10.34 | $10.33 | — |
| 2021-08-16 | 10.34 | $10.33 | — |
| 2021-08-13 | 10.34 | $10.33 | — |
| 2021-08-12 | 10.34 | $10.33 | — |
| 2021-08-11 | 10.34 | $10.34 | — |
| 2021-08-10 | 10.34 | $10.33 | — |
| 2021-08-09 | 10.34 | $10.33 | — |
| 2021-08-06 | 10.34 | $10.34 | — |
| 2021-08-05 | 10.34 | $10.34 | — |
| 2021-08-04 | 10.34 | $10.34 | — |
| 2021-08-03 | 10.34 | $10.34 | — |
| 2021-08-02 | 10.34 | $10.34 | — |
| 2021-07-30 | 10.34 | $10.34 | — |
| 2021-07-29 | 10.34 | $10.34 | — |
| 2021-07-28 | 10.34 | $10.34 | — |
| 2021-07-27 | 10.34 | $10.34 | — |
| 2021-07-26 | 10.34 | $10.34 | — |
| 2021-07-23 | 10.34 | $10.34 | — |
| 2021-07-22 | 10.34 | $10.34 | — |
| 2021-07-21 | 10.34 | $10.34 | — |
| 2021-07-20 | 10.34 | $10.34 | — |
| 2021-07-19 | 10.34 | $10.34 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.46
2026-07-17
Close Price
$10.46
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.90
Average
10.27
Maximum
10.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.46 | $10.46 | — |
| 2026-07-16 | 10.46 | $10.46 | — |
| 2026-07-15 | 10.46 | $10.46 | — |
| 2026-07-14 | 10.46 | $10.46 | — |
| 2026-07-13 | 10.46 | $10.45 | — |
| 2026-07-10 | 10.46 | $10.46 | — |
| 2026-07-09 | 10.46 | $10.46 | — |
| 2026-07-08 | 10.46 | $10.46 | — |
| 2026-07-07 | 10.46 | $10.46 | — |
| 2026-07-06 | 10.46 | $10.47 | — |
| 2026-07-02 | 10.46 | $10.46 | — |
| 2026-07-01 | 10.46 | $10.46 | — |
| 2026-06-30 | 10.46 | $10.46 | — |
| 2026-06-29 | 10.46 | $10.47 | — |
| 2026-06-26 | 10.46 | $10.47 | — |
| 2026-06-25 | 10.46 | $10.46 | — |
| 2026-06-24 | 10.46 | $10.46 | — |
| 2026-06-23 | 10.46 | $10.46 | — |
| 2026-06-22 | 10.46 | $10.45 | — |
| 2026-06-18 | 10.46 | $10.46 | — |
| 2026-06-17 | 10.46 | $10.45 | — |
| 2026-06-16 | 10.47 | $10.47 | — |
| 2026-06-15 | 10.47 | $10.47 | — |
| 2026-06-12 | 10.46 | $10.46 | — |
| 2026-06-11 | 10.47 | $10.47 | — |
| 2026-06-10 | 10.46 | $10.46 | — |
| 2026-06-09 | 10.47 | $10.46 | — |
| 2026-06-08 | 10.47 | $10.46 | — |
| 2026-06-05 | 10.47 | $10.46 | — |
| 2026-06-04 | 10.47 | $10.47 | — |
| 2026-06-03 | 10.47 | $10.47 | — |
| 2026-06-02 | 10.47 | $10.47 | — |
| 2026-06-01 | 10.47 | $10.47 | — |
| 2026-05-29 | 10.47 | $10.47 | — |
| 2026-05-28 | 10.47 | $10.47 | — |
| 2026-05-27 | 10.47 | $10.47 | — |
| 2026-05-26 | 10.47 | $10.47 | — |
| 2026-05-22 | 10.47 | $10.46 | — |
| 2026-05-21 | 10.47 | $10.46 | — |
| 2026-05-20 | 10.47 | $10.46 | — |
| 2026-05-19 | 10.47 | $10.46 | — |
| 2026-05-18 | 10.47 | $10.46 | — |
| 2026-05-15 | 10.47 | $10.46 | — |
| 2026-05-14 | 10.47 | $10.47 | — |
| 2026-05-13 | 10.47 | $10.47 | — |
| 2026-05-12 | 10.47 | $10.47 | — |
| 2026-05-11 | 10.47 | $10.47 | — |
| 2026-05-08 | 10.47 | $10.48 | — |
| 2026-05-07 | 10.47 | $10.47 | — |
| 2026-05-06 | 10.47 | $10.48 | — |
| 2026-05-05 | 10.47 | $10.47 | — |
| 2026-05-04 | 10.47 | $10.47 | — |
| 2026-05-01 | 10.47 | $10.47 | — |
| 2026-04-30 | 10.47 | $10.47 | — |
| 2026-04-29 | 10.47 | $10.47 | — |
| 2026-04-28 | 10.47 | $10.47 | — |
| 2026-04-27 | 10.47 | $10.48 | — |
| 2026-04-24 | 10.47 | $10.48 | — |
| 2026-04-23 | 10.47 | $10.47 | — |
| 2026-04-22 | 10.47 | $10.48 | — |
| 2026-04-21 | 10.47 | $10.47 | — |
| 2026-04-20 | 10.47 | $10.48 | — |
| 2026-04-17 | 10.47 | $10.48 | — |
| 2026-04-16 | 10.47 | $10.47 | — |
| 2026-04-15 | 10.47 | $10.48 | — |
| 2026-04-14 | 10.46 | $10.48 | — |
| 2026-04-13 | 10.46 | $10.47 | — |
| 2026-04-10 | 10.46 | $10.47 | — |
| 2026-04-09 | 10.46 | $10.47 | — |
| 2026-04-08 | 10.46 | $10.47 | — |
| 2026-04-07 | 10.46 | $10.47 | — |
| 2026-04-06 | 10.46 | $10.46 | — |
| 2026-04-02 | 10.46 | $10.46 | — |
| 2026-04-01 | 10.46 | $10.46 | — |
| 2026-03-31 | 10.46 | $10.46 | — |
| 2026-03-30 | 10.46 | $10.46 | — |
| 2026-03-27 | 10.46 | $10.45 | — |
| 2026-03-26 | 10.47 | $10.45 | — |
| 2026-03-25 | 10.47 | $10.46 | — |
| 2026-03-24 | 10.47 | $10.45 | — |
| 2026-03-23 | 10.47 | $10.46 | — |
| 2026-03-20 | 10.48 | $10.45 | — |
| 2026-03-19 | 10.48 | $10.46 | — |
| 2026-03-18 | 10.48 | $10.46 | — |
| 2026-03-17 | 10.49 | $10.47 | — |
| 2026-03-16 | 10.49 | $10.47 | — |
| 2026-03-13 | 10.49 | $10.47 | — |
| 2026-03-12 | 10.49 | $10.47 | — |
| 2026-03-11 | 10.50 | $10.48 | — |
| 2026-03-10 | 10.50 | $10.49 | — |
| 2026-03-09 | 10.50 | $10.49 | — |
| 2026-03-06 | 10.50 | $10.49 | — |
| 2026-03-05 | 10.50 | $10.49 | — |
| 2026-03-04 | 10.51 | $10.49 | — |
| 2026-03-03 | 10.51 | $10.49 | — |
| 2026-03-02 | 10.51 | $10.50 | — |
| 2026-02-27 | 10.51 | $10.51 | — |
| 2026-02-26 | 10.51 | $10.51 | — |
| 2026-02-25 | 10.51 | $10.51 | — |
| 2026-02-24 | 10.51 | $10.51 | — |
| 2026-02-23 | 10.51 | $10.51 | — |
| 2026-02-20 | 10.51 | $10.51 | — |
| 2026-02-19 | 10.51 | $10.51 | — |
| 2026-02-18 | 10.51 | $10.51 | — |
| 2026-02-17 | 10.51 | $10.51 | — |
| 2026-02-13 | 10.51 | $10.52 | — |
| 2026-02-12 | 10.51 | $10.51 | — |
| 2026-02-11 | 10.51 | $10.51 | — |
| 2026-02-10 | 10.51 | $10.51 | — |
| 2026-02-09 | 10.51 | $10.51 | — |
| 2026-02-06 | 10.51 | $10.51 | — |
| 2026-02-05 | 10.51 | $10.51 | — |
| 2026-02-04 | 10.51 | $10.51 | — |
| 2026-02-03 | 10.51 | $10.51 | — |
| 2026-02-02 | 10.51 | $10.51 | — |
| 2026-01-30 | 10.51 | $10.51 | — |
| 2026-01-29 | 10.51 | $10.51 | — |
| 2026-01-28 | 10.51 | $10.51 | — |
| 2026-01-27 | 10.51 | $10.51 | — |
| 2026-01-26 | 10.51 | $10.51 | — |
| 2026-01-23 | 10.51 | $10.51 | — |
| 2026-01-22 | 10.51 | $10.51 | — |
| 2026-01-21 | 10.51 | $10.51 | — |
| 2026-01-20 | 10.51 | $10.51 | — |
| 2026-01-16 | 10.51 | $10.51 | — |
| 2026-01-15 | 10.51 | $10.51 | — |
| 2026-01-14 | 10.51 | $10.51 | — |
| 2026-01-13 | 10.51 | $10.51 | — |
| 2026-01-12 | 10.51 | $10.51 | — |
| 2026-01-09 | 10.51 | $10.51 | — |
| 2026-01-08 | 10.51 | $10.51 | — |
| 2026-01-07 | 10.51 | $10.51 | — |
| 2026-01-06 | 10.51 | $10.52 | — |
| 2026-01-05 | 10.51 | $10.52 | — |
| 2026-01-02 | 10.51 | $10.51 | — |
| 2025-12-31 | 10.51 | $10.51 | — |
| 2025-12-30 | 10.51 | $10.52 | — |
| 2025-12-29 | 10.51 | $10.52 | — |
| 2025-12-26 | 10.51 | $10.51 | — |
| 2025-12-24 | 10.51 | $10.51 | — |
| 2025-12-23 | 10.51 | $10.51 | — |
| 2025-12-22 | 10.51 | $10.51 | — |
| 2025-12-19 | 10.51 | $10.51 | — |
| 2025-12-18 | 10.51 | $10.52 | — |
| 2025-12-17 | 10.51 | $10.51 | — |
| 2025-12-16 | 10.51 | $10.51 | — |
| 2025-12-15 | 10.51 | $10.51 | — |
| 2025-12-12 | 10.51 | $10.51 | — |
| 2025-12-11 | 10.51 | $10.51 | — |
| 2025-12-10 | 10.51 | $10.51 | — |
| 2025-12-09 | 10.51 | $10.50 | — |
| 2025-12-08 | 10.51 | $10.51 | — |
| 2025-12-05 | 10.51 | $10.51 | — |
| 2025-12-04 | 10.51 | $10.51 | — |
| 2025-12-03 | 10.51 | $10.51 | — |
| 2025-12-02 | 10.51 | $10.51 | — |
| 2025-12-01 | 10.51 | $10.51 | — |
| 2025-11-28 | 10.51 | $10.51 | — |
| 2025-11-26 | 10.51 | $10.51 | — |
| 2025-11-25 | 10.51 | $10.51 | — |
| 2025-11-24 | 10.51 | $10.51 | — |
| 2025-11-21 | 10.51 | $10.51 | — |
| 2025-11-20 | 10.51 | $10.51 | — |
| 2025-11-19 | 10.51 | $10.50 | — |
| 2025-11-18 | 10.51 | $10.51 | — |
| 2025-11-17 | 10.51 | $10.50 | — |
| 2025-11-14 | 10.51 | $10.50 | — |
| 2025-11-13 | 10.51 | $10.51 | — |
| 2025-11-12 | 10.51 | $10.51 | — |
| 2025-11-11 | 10.51 | $10.51 | — |
| 2025-11-10 | 10.51 | $10.51 | — |
| 2025-11-07 | 10.51 | $10.51 | — |
| 2025-11-06 | 10.51 | $10.51 | — |
| 2025-11-05 | 10.51 | $10.50 | — |
| 2025-11-04 | 10.51 | $10.51 | — |
| 2025-11-03 | 10.51 | $10.51 | — |
| 2025-10-31 | 10.51 | $10.51 | — |
| 2025-10-30 | 10.51 | $10.51 | — |
| 2025-10-29 | 10.52 | $10.51 | — |
| 2025-10-28 | 10.52 | $10.52 | — |
| 2025-10-27 | 10.51 | $10.52 | — |
| 2025-10-24 | 10.51 | $10.52 | — |
| 2025-10-23 | 10.51 | $10.51 | — |
| 2025-10-22 | 10.51 | $10.52 | — |
| 2025-10-21 | 10.51 | $10.52 | — |
| 2025-10-20 | 10.51 | $10.52 | — |
| 2025-10-17 | 10.51 | $10.51 | — |
| 2025-10-16 | 10.51 | $10.52 | — |
| 2025-10-15 | 10.51 | $10.51 | — |
| 2025-10-14 | 10.51 | $10.51 | — |
| 2025-10-13 | 10.51 | $10.51 | — |
| 2025-10-10 | 10.51 | $10.51 | — |
| 2025-10-09 | 10.51 | $10.51 | — |
| 2025-10-08 | 10.51 | $10.51 | — |
| 2025-10-07 | 10.51 | $10.51 | — |
| 2025-10-06 | 10.51 | $10.51 | — |
| 2025-10-03 | 10.51 | $10.51 | — |
| 2025-10-02 | 10.51 | $10.51 | — |
| 2025-10-01 | 10.51 | $10.51 | — |
| 2025-09-30 | 10.51 | $10.51 | — |
| 2025-09-29 | 10.51 | $10.51 | — |
| 2025-09-26 | 10.51 | $10.51 | — |
| 2025-09-25 | 10.51 | $10.51 | — |
| 2025-09-24 | 10.51 | $10.51 | — |
| 2025-09-23 | 10.51 | $10.51 | — |
| 2025-09-22 | 10.51 | $10.51 | — |
| 2025-09-19 | 10.51 | $10.51 | — |
| 2025-09-18 | 10.51 | $10.51 | — |
| 2025-09-17 | 10.52 | $10.52 | — |
| 2025-09-16 | 10.51 | $10.52 | — |
| 2025-09-15 | 10.51 | $10.52 | — |
| 2025-09-12 | 10.51 | $10.52 | — |
| 2025-09-11 | 10.51 | $10.52 | — |
| 2025-09-10 | 10.51 | $10.52 | — |
| 2025-09-09 | 10.51 | $10.51 | — |
| 2025-09-08 | 10.51 | $10.52 | — |
| 2025-09-05 | 10.51 | $10.52 | — |
| 2025-09-04 | 10.50 | $10.51 | — |
| 2025-09-03 | 10.50 | $10.51 | — |
| 2025-09-02 | 10.50 | $10.50 | — |
| 2025-08-29 | 10.50 | $10.51 | — |
| 2025-08-28 | 10.50 | $10.51 | — |
| 2025-08-27 | 10.50 | $10.51 | — |
| 2025-08-26 | 10.50 | $10.50 | — |
| 2025-08-25 | 10.50 | $10.50 | — |
| 2025-08-22 | 10.50 | $10.50 | — |
| 2025-08-21 | 10.49 | $10.49 | — |
| 2025-08-20 | 10.49 | $10.50 | — |
| 2025-08-19 | 10.49 | $10.50 | — |
| 2025-08-18 | 10.49 | $10.50 | — |
| 2025-08-15 | 10.49 | $10.50 | — |
| 2025-08-14 | 10.49 | $10.50 | — |
| 2025-08-13 | 10.49 | $10.50 | — |
| 2025-08-12 | 10.49 | $10.50 | — |
| 2025-08-11 | 10.48 | $10.49 | — |
| 2025-08-08 | 10.48 | $10.49 | — |
| 2025-08-07 | 10.48 | $10.49 | — |
| 2025-08-06 | 10.48 | $10.49 | — |
| 2025-08-05 | 10.48 | $10.49 | — |
| 2025-08-04 | 10.48 | $10.49 | — |
| 2025-08-01 | 10.48 | $10.49 | — |
| 2025-07-31 | 10.48 | $10.48 | — |
| 2025-07-30 | 10.48 | $10.47 | — |
| 2025-07-29 | 10.48 | $10.48 | — |
| 2025-07-28 | 10.48 | $10.48 | — |
| 2025-07-25 | 10.48 | $10.48 | — |
| 2025-07-24 | 10.47 | $10.47 | — |
| 2025-07-23 | 10.48 | $10.48 | — |
| 2025-07-22 | 10.47 | $10.48 | — |
| 2025-07-21 | 10.47 | $10.48 | — |
| 2025-07-18 | 10.47 | $10.48 | — |
| 2025-07-17 | 10.47 | $10.47 | — |
| 2025-07-16 | 10.47 | $10.47 | — |
| 2025-07-15 | 10.47 | $10.47 | — |
| 2025-07-14 | 10.47 | $10.47 | — |
| 2025-07-11 | 10.47 | $10.47 | — |
| 2025-07-10 | 10.47 | $10.47 | — |
| 2025-07-09 | 10.47 | $10.48 | — |
| 2025-07-08 | 10.47 | $10.47 | — |
| 2025-07-07 | 10.47 | $10.47 | — |
| 2025-07-03 | 10.47 | $10.47 | — |
| 2025-07-02 | 10.47 | $10.48 | — |
| 2025-07-01 | 10.47 | $10.48 | — |
| 2025-06-30 | 10.47 | $10.49 | — |
| 2025-06-27 | 10.47 | $10.48 | — |
| 2025-06-26 | 10.47 | $10.48 | — |
| 2025-06-25 | 10.47 | $10.48 | — |
| 2025-06-24 | 10.46 | $10.48 | — |
| 2025-06-23 | 10.46 | $10.47 | — |
| 2025-06-20 | 10.46 | $10.46 | — |
| 2025-06-18 | 10.46 | $10.46 | — |
| 2025-06-17 | 10.46 | $10.46 | — |
| 2025-06-16 | 10.46 | $10.46 | — |
| 2025-06-13 | 10.46 | $10.46 | — |
| 2025-06-12 | 10.46 | $10.47 | — |
| 2025-06-11 | 10.46 | $10.46 | — |
| 2025-06-10 | 10.46 | $10.46 | — |
| 2025-06-09 | 10.46 | $10.46 | — |
| 2025-06-06 | 10.46 | $10.46 | — |
| 2025-06-05 | 10.46 | $10.46 | — |
| 2025-06-04 | 10.45 | $10.47 | — |
| 2025-06-03 | 10.45 | $10.46 | — |
| 2025-06-02 | 10.45 | $10.46 | — |
| 2025-05-30 | 10.45 | $10.46 | — |
| 2025-05-29 | 10.45 | $10.46 | — |
| 2025-05-28 | 10.45 | $10.45 | — |
| 2025-05-27 | 10.45 | $10.45 | — |
| 2025-05-23 | 10.45 | $10.45 | — |
| 2025-05-22 | 10.44 | $10.45 | — |
| 2025-05-21 | 10.44 | $10.45 | — |
| 2025-05-20 | 10.44 | $10.45 | — |
| 2025-05-19 | 10.44 | $10.45 | — |
| 2025-05-16 | 10.44 | $10.45 | — |
| 2025-05-15 | 10.44 | $10.45 | — |
| 2025-05-14 | 10.44 | $10.44 | — |
| 2025-05-13 | 10.44 | $10.44 | — |
| 2025-05-12 | 10.44 | $10.43 | — |
| 2025-05-09 | 10.44 | $10.44 | — |
| 2025-05-08 | 10.44 | $10.44 | — |
| 2025-05-07 | 10.43 | $10.44 | — |
| 2025-05-06 | 10.43 | $10.44 | — |
| 2025-05-05 | 10.43 | $10.44 | — |
| 2025-05-02 | 10.43 | $10.44 | — |
| 2025-05-01 | 10.43 | $10.44 | — |
| 2025-04-30 | 10.43 | $10.45 | — |
| 2025-04-29 | 10.43 | $10.45 | — |
| 2025-04-28 | 10.42 | $10.44 | — |
| 2025-04-25 | 10.42 | $10.44 | — |
| 2025-04-24 | 10.42 | $10.43 | — |
| 2025-04-23 | 10.42 | $10.42 | — |
| 2025-04-22 | 10.42 | $10.42 | — |
| 2025-04-21 | 10.42 | $10.42 | — |
| 2025-04-17 | 10.42 | $10.42 | — |
| 2025-04-16 | 10.42 | $10.42 | — |
| 2025-04-15 | 10.43 | $10.41 | — |
| 2025-04-14 | 10.43 | $10.41 | — |
| 2025-04-11 | 10.43 | $10.39 | — |
| 2025-04-10 | 10.44 | $10.41 | — |
| 2025-04-09 | 10.44 | $10.40 | — |
| 2025-04-08 | 10.44 | $10.42 | — |
| 2025-04-07 | 10.45 | $10.42 | — |
| 2025-04-04 | 10.45 | $10.44 | — |
| 2025-04-03 | 10.45 | $10.45 | — |
| 2025-04-02 | 10.45 | $10.45 | — |
| 2025-04-01 | 10.45 | $10.45 | — |
| 2025-03-31 | 10.45 | $10.45 | — |
| 2025-03-28 | 10.45 | $10.45 | — |
| 2025-03-27 | 10.45 | $10.45 | — |
| 2025-03-26 | 10.45 | $10.45 | — |
| 2025-03-25 | 10.45 | $10.45 | — |
| 2025-03-24 | 10.45 | $10.45 | — |
| 2025-03-21 | 10.45 | $10.45 | — |
| 2025-03-20 | 10.45 | $10.45 | — |
| 2025-03-19 | 10.45 | $10.45 | — |
| 2025-03-18 | 10.45 | $10.44 | — |
| 2025-03-17 | 10.45 | $10.44 | — |
| 2025-03-14 | 10.45 | $10.44 | — |
| 2025-03-13 | 10.45 | $10.45 | — |
| 2025-03-12 | 10.45 | $10.45 | — |
| 2025-03-11 | 10.45 | $10.45 | — |
| 2025-03-10 | 10.45 | $10.46 | — |
| 2025-03-07 | 10.45 | $10.45 | — |
| 2025-03-06 | 10.45 | $10.46 | — |
| 2025-03-05 | 10.45 | $10.46 | — |
| 2025-03-04 | 10.45 | $10.46 | — |
| 2025-03-03 | 10.45 | $10.46 | — |
| 2025-02-28 | 10.45 | $10.46 | — |
| 2025-02-27 | 10.44 | $10.46 | — |
| 2025-02-26 | 10.44 | $10.46 | — |
| 2025-02-25 | 10.44 | $10.45 | — |
| 2025-02-24 | 10.44 | $10.45 | — |
| 2025-02-21 | 10.44 | $10.45 | — |
| 2025-02-20 | 10.44 | $10.44 | — |
| 2025-02-19 | 10.44 | $10.44 | — |
| 2025-02-18 | 10.44 | $10.44 | — |
| 2025-02-14 | 10.44 | $10.44 | — |
| 2025-02-13 | 10.44 | $10.44 | — |
| 2025-02-12 | 10.44 | $10.43 | — |
| 2025-02-11 | 10.44 | $10.44 | — |
| 2025-02-10 | 10.44 | $10.43 | — |
| 2025-02-07 | 10.44 | $10.43 | — |
| 2025-02-06 | 10.44 | $10.44 | — |
| 2025-02-05 | 10.43 | $10.44 | — |
| 2025-02-04 | 10.43 | $10.44 | — |
| 2025-02-03 | 10.43 | $10.43 | — |
| 2025-01-31 | 10.43 | $10.44 | — |
| 2025-01-30 | 10.43 | $10.44 | — |
| 2025-01-29 | 10.43 | $10.44 | — |
| 2025-01-28 | 10.43 | $10.44 | — |
| 2025-01-27 | 10.43 | $10.44 | — |
| 2025-01-24 | 10.43 | $10.43 | — |
| 2025-01-23 | 10.43 | $10.43 | — |
| 2025-01-22 | 10.43 | $10.43 | — |
| 2025-01-21 | 10.43 | $10.43 | — |
| 2025-01-17 | 10.43 | $10.43 | — |
| 2025-01-16 | 10.43 | $10.43 | — |
| 2025-01-15 | 10.43 | $10.43 | — |
| 2025-01-14 | 10.43 | $10.42 | — |
| 2025-01-13 | 10.43 | $10.42 | — |
| 2025-01-10 | 10.43 | $10.42 | — |
| 2025-01-08 | 10.43 | $10.43 | — |
| 2025-01-07 | 10.43 | $10.43 | — |
| 2025-01-06 | 10.43 | $10.43 | — |
| 2025-01-03 | 10.43 | $10.43 | — |
| 2025-01-02 | 10.43 | $10.43 | — |
| 2024-12-31 | 10.43 | $10.43 | — |
| 2024-12-30 | 10.43 | $10.43 | — |
| 2024-12-27 | 10.43 | $10.43 | — |
| 2024-12-26 | 10.43 | $10.43 | — |
| 2024-12-24 | 10.43 | $10.43 | — |
| 2024-12-23 | 10.43 | $10.42 | — |
| 2024-12-20 | 10.43 | $10.42 | — |
| 2024-12-19 | 10.43 | $10.42 | — |
| 2024-12-18 | 10.43 | $10.42 | — |
| 2024-12-17 | 10.43 | $10.43 | — |
| 2024-12-16 | 10.43 | $10.43 | — |
| 2024-12-13 | 10.43 | $10.43 | — |
| 2024-12-12 | 10.43 | $10.44 | — |
| 2024-12-11 | 10.43 | $10.44 | — |
| 2024-12-10 | 10.43 | $10.44 | — |
| 2024-12-09 | 10.43 | $10.44 | — |
| 2024-12-06 | 10.43 | $10.44 | — |
| 2024-12-05 | 10.43 | $10.44 | — |
| 2024-12-04 | 10.42 | $10.44 | — |
| 2024-12-03 | 10.42 | $10.43 | — |
| 2024-12-02 | 10.42 | $10.43 | — |
| 2024-11-29 | 10.42 | $10.43 | — |
| 2024-11-27 | 10.42 | $10.43 | — |
| 2024-11-26 | 10.42 | $10.42 | — |
| 2024-11-25 | 10.42 | $10.42 | — |
| 2024-11-22 | 10.42 | $10.42 | — |
| 2024-11-21 | 10.42 | $10.42 | — |
| 2024-11-20 | 10.42 | $10.42 | — |
| 2024-11-19 | 10.42 | $10.42 | — |
| 2024-11-18 | 10.42 | $10.42 | — |
| 2024-11-15 | 10.42 | $10.41 | — |
| 2024-11-14 | 10.42 | $10.41 | — |
| 2024-11-13 | 10.42 | $10.42 | — |
| 2024-11-12 | 10.42 | $10.41 | — |
| 2024-11-11 | 10.42 | $10.42 | — |
| 2024-11-08 | 10.42 | $10.42 | — |
| 2024-11-07 | 10.42 | $10.42 | — |
| 2024-11-06 | 10.42 | $10.41 | — |
| 2024-11-05 | 10.42 | $10.41 | — |
| 2024-11-04 | 10.42 | $10.42 | — |
| 2024-11-01 | 10.42 | $10.41 | — |
| 2024-10-31 | 10.42 | $10.42 | — |
| 2024-10-30 | 10.42 | $10.41 | — |
| 2024-10-29 | 10.42 | $10.42 | — |
| 2024-10-28 | 10.42 | $10.42 | — |
| 2024-10-25 | 10.43 | $10.42 | — |
| 2024-10-24 | 10.43 | $10.42 | — |
| 2024-10-23 | 10.43 | $10.42 | — |
| 2024-10-22 | 10.43 | $10.42 | — |
| 2024-10-21 | 10.43 | $10.43 | — |
| 2024-10-18 | 10.43 | $10.43 | — |
| 2024-10-17 | 10.43 | $10.43 | — |
| 2024-10-16 | 10.43 | $10.43 | — |
| 2024-10-15 | 10.43 | $10.43 | — |
| 2024-10-14 | 10.43 | $10.43 | — |
| 2024-10-11 | 10.43 | $10.43 | — |
| 2024-10-10 | 10.43 | $10.42 | — |
| 2024-10-09 | 10.43 | $10.42 | — |
| 2024-10-08 | 10.44 | $10.42 | — |
| 2024-10-07 | 10.44 | $10.42 | — |
| 2024-10-04 | 10.44 | $10.43 | — |
| 2024-10-03 | 10.44 | $10.44 | — |
| 2024-10-02 | 10.44 | $10.44 | — |
| 2024-10-01 | 10.44 | $10.45 | — |
| 2024-09-30 | 10.44 | $10.44 | — |
| 2024-09-27 | 10.44 | $10.45 | — |
| 2024-09-26 | 10.43 | $10.44 | — |
| 2024-09-25 | 10.43 | $10.44 | — |
| 2024-09-24 | 10.43 | $10.45 | — |
| 2024-09-23 | 10.43 | $10.44 | — |
| 2024-09-20 | 10.43 | $10.44 | — |
| 2024-09-19 | 10.43 | $10.43 | — |
| 2024-09-18 | 10.42 | $10.43 | — |
| 2024-09-17 | 10.42 | $10.43 | — |
| 2024-09-16 | 10.42 | $10.43 | — |
| 2024-09-13 | 10.42 | $10.43 | — |
| 2024-09-12 | 10.42 | $10.43 | — |
| 2024-09-11 | 10.42 | $10.43 | — |
| 2024-09-10 | 10.41 | $10.43 | — |
| 2024-09-09 | 10.41 | $10.43 | — |
| 2024-09-06 | 10.41 | $10.43 | — |
| 2024-09-05 | 10.41 | $10.42 | — |
| 2024-09-04 | 10.40 | $10.42 | — |
| 2024-09-03 | 10.40 | $10.41 | — |
| 2024-08-30 | 10.40 | $10.41 | — |
| 2024-08-29 | 10.40 | $10.41 | — |
| 2024-08-28 | 10.40 | $10.41 | — |
| 2024-08-27 | 10.39 | $10.41 | — |
| 2024-08-26 | 10.39 | $10.41 | — |
| 2024-08-23 | 10.39 | $10.41 | — |
| 2024-08-22 | 10.39 | $10.40 | — |
| 2024-08-21 | 10.38 | $10.40 | — |
| 2024-08-20 | 10.38 | $10.40 | — |
| 2024-08-19 | 10.38 | $10.39 | — |
| 2024-08-16 | 10.38 | $10.39 | — |
| 2024-08-15 | 10.37 | $10.38 | — |
| 2024-08-14 | 10.37 | $10.39 | — |
| 2024-08-13 | 10.37 | $10.39 | — |
| 2024-08-12 | 10.37 | $10.38 | — |
| 2024-08-09 | 10.37 | $10.37 | — |
| 2024-08-08 | 10.37 | $10.37 | — |
| 2024-08-07 | 10.36 | $10.38 | — |
| 2024-08-06 | 10.36 | $10.37 | — |
| 2024-08-05 | 10.36 | $10.37 | — |
| 2024-08-02 | 10.36 | $10.39 | — |
| 2024-08-01 | 10.36 | $10.37 | — |
| 2024-07-31 | 10.35 | $10.37 | — |
| 2024-07-30 | 10.35 | $10.36 | — |
| 2024-07-29 | 10.35 | $10.36 | — |
| 2024-07-26 | 10.35 | $10.36 | — |
| 2024-07-25 | 10.35 | $10.35 | — |
| 2024-07-24 | 10.35 | $10.35 | — |
| 2024-07-23 | 10.35 | $10.35 | — |
| 2024-07-22 | 10.35 | $10.35 | — |
| 2024-07-19 | 10.34 | $10.35 | — |
| 2024-07-18 | 10.34 | $10.35 | — |
| 2024-07-17 | 10.34 | $10.36 | — |
| 2024-07-16 | 10.34 | $10.36 | — |
| 2024-07-15 | 10.34 | $10.35 | — |
| 2024-07-12 | 10.34 | $10.35 | — |
| 2024-07-11 | 10.33 | $10.35 | — |
| 2024-07-10 | 10.33 | $10.34 | — |
| 2024-07-09 | 10.33 | $10.34 | — |
| 2024-07-08 | 10.33 | $10.34 | — |
| 2024-07-05 | 10.33 | $10.34 | — |
| 2024-07-03 | 10.33 | $10.33 | — |
| 2024-07-02 | 10.33 | $10.33 | — |
| 2024-07-01 | 10.33 | $10.32 | — |
| 2024-06-28 | 10.33 | $10.33 | — |
| 2024-06-27 | 10.33 | $10.33 | — |
| 2024-06-26 | 10.33 | $10.32 | — |
| 2024-06-25 | 10.33 | $10.33 | — |
| 2024-06-24 | 10.33 | $10.33 | — |
| 2024-06-21 | 10.32 | $10.33 | — |
| 2024-06-20 | 10.32 | $10.33 | — |
| 2024-06-18 | 10.32 | $10.33 | — |
| 2024-06-17 | 10.32 | $10.32 | — |
| 2024-06-14 | 10.32 | $10.33 | — |
| 2024-06-13 | 10.32 | $10.33 | — |
| 2024-06-12 | 10.32 | $10.32 | — |
| 2024-06-11 | 10.32 | $10.32 | — |
| 2024-06-10 | 10.32 | $10.32 | — |
| 2024-06-07 | 10.32 | $10.32 | — |
| 2024-06-06 | 10.32 | $10.33 | — |
| 2024-06-05 | 10.32 | $10.33 | — |
| 2024-06-04 | 10.32 | $10.33 | — |
| 2024-06-03 | 10.32 | $10.32 | — |
| 2024-05-31 | 10.32 | $10.32 | — |
| 2024-05-30 | 10.32 | $10.31 | — |
| 2024-05-29 | 10.32 | $10.31 | — |
| 2024-05-28 | 10.32 | $10.31 | — |
| 2024-05-24 | 10.32 | $10.31 | — |
| 2024-05-23 | 10.32 | $10.32 | — |
| 2024-05-22 | 10.32 | $10.32 | — |
| 2024-05-21 | 10.31 | $10.32 | — |
| 2024-05-20 | 10.31 | $10.32 | — |
| 2024-05-17 | 10.31 | $10.32 | — |
| 2024-05-16 | 10.31 | $10.32 | — |
| 2024-05-15 | 10.31 | $10.32 | — |
| 2024-05-14 | 10.31 | $10.32 | — |
| 2024-05-13 | 10.31 | $10.31 | — |
| 2024-05-10 | 10.30 | $10.31 | — |
| 2024-05-09 | 10.30 | $10.32 | — |
| 2024-05-08 | 10.30 | $10.31 | — |
| 2024-05-07 | 10.30 | $10.32 | — |
| 2024-05-06 | 10.30 | $10.31 | — |
| 2024-05-03 | 10.30 | $10.31 | — |
| 2024-05-02 | 10.30 | $10.31 | — |
| 2024-05-01 | 10.29 | $10.30 | — |
| 2024-04-30 | 10.29 | $10.29 | — |
| 2024-04-29 | 10.30 | $10.30 | — |
| 2024-04-26 | 10.30 | $10.29 | — |
| 2024-04-25 | 10.30 | $10.29 | — |
| 2024-04-24 | 10.30 | $10.30 | — |
| 2024-04-23 | 10.30 | $10.30 | — |
| 2024-04-22 | 10.30 | $10.29 | — |
| 2024-04-19 | 10.30 | $10.29 | — |
| 2024-04-18 | 10.30 | $10.29 | — |
| 2024-04-17 | 10.30 | $10.29 | — |
| 2024-04-16 | 10.30 | $10.29 | — |
| 2024-04-15 | 10.30 | $10.29 | — |
| 2024-04-12 | 10.31 | $10.30 | — |
| 2024-04-11 | 10.31 | $10.29 | — |
| 2024-04-10 | 10.31 | $10.29 | — |
| 2024-04-09 | 10.31 | $10.31 | — |
| 2024-04-08 | 10.31 | $10.31 | — |
| 2024-04-05 | 10.31 | $10.31 | — |
| 2024-04-04 | 10.31 | $10.32 | — |
| 2024-04-03 | 10.31 | $10.31 | — |
| 2024-04-02 | 10.30 | $10.31 | — |
| 2024-04-01 | 10.30 | $10.31 | — |
| 2024-03-28 | 10.30 | $10.31 | — |
| 2024-03-27 | 10.30 | $10.31 | — |
| 2024-03-26 | 10.30 | $10.31 | — |
| 2024-03-25 | 10.30 | $10.31 | — |
| 2024-03-22 | 10.30 | $10.31 | — |
| 2024-03-21 | 10.30 | $10.31 | — |
| 2024-03-20 | 10.29 | $10.30 | — |
| 2024-03-19 | 10.29 | $10.30 | — |
| 2024-03-18 | 10.29 | $10.29 | — |
| 2024-03-15 | 10.29 | $10.29 | — |
| 2024-03-14 | 10.29 | $10.29 | — |
| 2024-03-13 | 10.29 | $10.30 | — |
| 2024-03-12 | 10.29 | $10.30 | — |
| 2024-03-11 | 10.29 | $10.30 | — |
| 2024-03-08 | 10.29 | $10.30 | — |
| 2024-03-07 | 10.28 | $10.30 | — |
| 2024-03-06 | 10.28 | $10.29 | — |
| 2024-03-05 | 10.28 | $10.29 | — |
| 2024-03-04 | 10.28 | $10.29 | — |
| 2024-03-01 | 10.28 | $10.29 | — |
| 2024-02-29 | 10.28 | $10.28 | — |
| 2024-02-28 | 10.28 | $10.28 | — |
| 2024-02-27 | 10.28 | $10.28 | — |
| 2024-02-26 | 10.28 | $10.28 | — |
| 2024-02-23 | 10.28 | $10.28 | — |
| 2024-02-22 | 10.28 | $10.28 | — |
| 2024-02-21 | 10.28 | $10.28 | — |
| 2024-02-20 | 10.28 | $10.28 | — |
| 2024-02-16 | 10.28 | $10.28 | — |
| 2024-02-15 | 10.28 | $10.28 | — |
| 2024-02-14 | 10.28 | $10.27 | — |
| 2024-02-13 | 10.28 | $10.27 | — |
| 2024-02-12 | 10.28 | $10.28 | — |
| 2024-02-09 | 10.28 | $10.28 | — |
| 2024-02-08 | 10.28 | $10.28 | — |
| 2024-02-07 | 10.28 | $10.28 | — |
| 2024-02-06 | 10.28 | $10.28 | — |
| 2024-02-05 | 10.27 | $10.27 | — |
| 2024-02-02 | 10.27 | $10.28 | — |
| 2024-02-01 | 10.27 | $10.29 | — |
| 2024-01-31 | 10.27 | $10.28 | — |
| 2024-01-30 | 10.27 | $10.28 | — |
| 2024-01-29 | 10.27 | $10.28 | — |
| 2024-01-26 | 10.27 | $10.27 | — |
| 2024-01-25 | 10.27 | $10.28 | — |
| 2024-01-24 | 10.26 | $10.27 | — |
| 2024-01-23 | 10.26 | $10.27 | — |
| 2024-01-22 | 10.26 | $10.27 | — |
| 2024-01-19 | 10.26 | $10.26 | — |
| 2024-01-18 | 10.26 | $10.26 | — |
| 2024-01-17 | 10.26 | $10.26 | — |
| 2024-01-16 | 10.26 | $10.27 | — |
| 2024-01-12 | 10.26 | $10.28 | — |
| 2024-01-11 | 10.25 | $10.27 | — |
| 2024-01-10 | 10.25 | $10.26 | — |
| 2024-01-09 | 10.25 | $10.26 | — |
| 2024-01-08 | 10.25 | $10.25 | — |
| 2024-01-05 | 10.25 | $10.25 | — |
| 2024-01-04 | 10.25 | $10.25 | — |
| 2024-01-03 | 10.24 | $10.25 | — |
| 2024-01-02 | 10.24 | $10.25 | — |
| 2023-12-29 | 10.24 | $10.26 | — |
| 2023-12-28 | 10.24 | $10.26 | — |
| 2023-12-27 | 10.23 | $10.26 | — |
| 2023-12-26 | 10.23 | $10.25 | — |
| 2023-12-22 | 10.22 | $10.25 | — |
| 2023-12-21 | 10.22 | $10.25 | — |
| 2023-12-20 | 10.22 | $10.24 | — |
| 2023-12-19 | 10.21 | $10.24 | — |
| 2023-12-18 | 10.21 | $10.24 | — |
| 2023-12-15 | 10.20 | $10.24 | — |
| 2023-12-14 | 10.20 | $10.24 | — |
| 2023-12-13 | 10.19 | $10.22 | — |
| 2023-12-12 | 10.19 | $10.20 | — |
| 2023-12-11 | 10.19 | $10.20 | — |
| 2023-12-08 | 10.18 | $10.20 | — |
| 2023-12-07 | 10.18 | $10.20 | — |
| 2023-12-06 | 10.18 | $10.20 | — |
| 2023-12-05 | 10.17 | $10.20 | — |
| 2023-12-04 | 10.17 | $10.19 | — |
| 2023-12-01 | 10.17 | $10.20 | — |
| 2023-11-30 | 10.16 | $10.18 | — |
| 2023-11-29 | 10.16 | $10.19 | — |
| 2023-11-28 | 10.15 | $10.18 | — |
| 2023-11-27 | 10.15 | $10.17 | — |
| 2023-11-24 | 10.15 | $10.16 | — |
| 2023-11-22 | 10.14 | $10.16 | — |
| 2023-11-21 | 10.14 | $10.16 | — |
| 2023-11-20 | 10.14 | $10.16 | — |
| 2023-11-17 | 10.13 | $10.15 | — |
| 2023-11-16 | 10.13 | $10.15 | — |
| 2023-11-15 | 10.13 | $10.15 | — |
| 2023-11-14 | 10.12 | $10.15 | — |
| 2023-11-13 | 10.12 | $10.13 | — |
| 2023-11-10 | 10.12 | $10.13 | — |
| 2023-11-09 | 10.12 | $10.13 | — |
| 2023-11-08 | 10.12 | $10.14 | — |
| 2023-11-07 | 10.11 | $10.13 | — |
| 2023-11-06 | 10.11 | $10.13 | — |
| 2023-11-03 | 10.11 | $10.13 | — |
| 2023-11-02 | 10.11 | $10.12 | — |
| 2023-11-01 | 10.10 | $10.11 | — |
| 2023-10-31 | 10.10 | $10.11 | — |
| 2023-10-30 | 10.10 | $10.11 | — |
| 2023-10-27 | 10.10 | $10.11 | — |
| 2023-10-26 | 10.10 | $10.11 | — |
| 2023-10-25 | 10.10 | $10.10 | — |
| 2023-10-24 | 10.10 | $10.10 | — |
| 2023-10-23 | 10.10 | $10.10 | — |
| 2023-10-20 | 10.10 | $10.10 | — |
| 2023-10-19 | 10.10 | $10.09 | — |
| 2023-10-18 | 10.10 | $10.09 | — |
| 2023-10-17 | 10.10 | $10.09 | — |
| 2023-10-16 | 10.10 | $10.10 | — |
| 2023-10-13 | 10.10 | $10.11 | — |
| 2023-10-12 | 10.10 | $10.10 | — |
| 2023-10-11 | 10.10 | $10.11 | — |
| 2023-10-10 | 10.10 | $10.10 | — |
| 2023-10-09 | 10.10 | $10.10 | — |
| 2023-10-06 | 10.11 | $10.09 | — |
| 2023-10-05 | 10.11 | $10.10 | — |
| 2023-10-04 | 10.11 | $10.10 | — |
| 2023-10-03 | 10.11 | $10.09 | — |
| 2023-10-02 | 10.11 | $10.10 | — |
| 2023-09-29 | 10.11 | $10.11 | — |
| 2023-09-28 | 10.11 | $10.11 | — |
| 2023-09-27 | 10.11 | $10.10 | — |
| 2023-09-26 | 10.11 | $10.11 | — |
| 2023-09-25 | 10.11 | $10.12 | — |
| 2023-09-22 | 10.11 | $10.12 | — |
| 2023-09-21 | 10.11 | $10.11 | — |
| 2023-09-20 | 10.11 | $10.11 | — |
| 2023-09-19 | 10.11 | $10.12 | — |
| 2023-09-18 | 10.11 | $10.12 | — |
| 2023-09-15 | 10.11 | $10.12 | — |
| 2023-09-14 | 10.11 | $10.12 | — |
| 2023-09-13 | 10.11 | $10.12 | — |
| 2023-09-12 | 10.10 | $10.11 | — |
| 2023-09-11 | 10.10 | $10.11 | — |
| 2023-09-08 | 10.10 | $10.11 | — |
| 2023-09-07 | 10.10 | $10.11 | — |
| 2023-09-06 | 10.10 | $10.10 | — |
| 2023-09-05 | 10.10 | $10.11 | — |
| 2023-09-01 | 10.10 | $10.11 | — |
| 2023-08-31 | 10.10 | $10.11 | — |
| 2023-08-30 | 10.10 | $10.11 | — |
| 2023-08-29 | 10.10 | $10.11 | — |
| 2023-08-28 | 10.09 | $10.10 | — |
| 2023-08-25 | 10.09 | $10.09 | — |
| 2023-08-24 | 10.09 | $10.09 | — |
| 2023-08-23 | 10.09 | $10.10 | — |
| 2023-08-22 | 10.09 | $10.09 | — |
| 2023-08-21 | 10.09 | $10.09 | — |
| 2023-08-18 | 10.09 | $10.09 | — |
| 2023-08-17 | 10.09 | $10.09 | — |
| 2023-08-16 | 10.09 | $10.09 | — |
| 2023-08-15 | 10.09 | $10.10 | — |
| 2023-08-14 | 10.09 | $10.09 | — |
| 2023-08-11 | 10.09 | $10.10 | — |
| 2023-08-10 | 10.09 | $10.10 | — |
| 2023-08-09 | 10.09 | $10.10 | — |
| 2023-08-08 | 10.09 | $10.10 | — |
| 2023-08-07 | 10.09 | $10.10 | — |
| 2023-08-04 | 10.08 | $10.10 | — |
| 2023-08-03 | 10.08 | $10.09 | — |
| 2023-08-02 | 10.08 | $10.09 | — |
| 2023-08-01 | 10.08 | $10.09 | — |
| 2023-07-31 | 10.08 | $10.09 | — |
| 2023-07-28 | 10.08 | $10.08 | — |
| 2023-07-27 | 10.08 | $10.08 | — |
| 2023-07-26 | 10.07 | $10.08 | — |
| 2023-07-25 | 10.07 | $10.08 | — |
| 2023-07-24 | 10.07 | $10.08 | — |
| 2023-07-21 | 10.07 | $10.08 | — |
| 2023-07-20 | 10.07 | $10.08 | — |
| 2023-07-19 | 10.07 | $10.08 | — |
| 2023-07-18 | 10.06 | $10.08 | — |
| 2023-07-17 | 10.06 | $10.08 | — |
| 2023-07-14 | 10.06 | $10.08 | — |
| 2023-07-13 | 10.06 | $10.08 | — |
| 2023-07-12 | 10.05 | $10.07 | — |
| 2023-07-11 | 10.05 | $10.06 | — |
| 2023-07-10 | 10.05 | $10.06 | — |
| 2023-07-07 | 10.05 | $10.05 | — |
| 2023-07-06 | 10.05 | $10.05 | — |
| 2023-07-05 | 10.05 | $10.05 | — |
| 2023-07-03 | 10.05 | $10.05 | — |
| 2023-06-30 | 10.05 | $10.05 | — |
| 2023-06-29 | 10.05 | $10.05 | — |
| 2023-06-28 | 10.05 | $10.06 | — |
| 2023-06-27 | 10.05 | $10.05 | — |
| 2023-06-26 | 10.05 | $10.06 | — |
| 2023-06-23 | 10.05 | $10.05 | — |
| 2023-06-22 | 10.05 | $10.05 | — |
| 2023-06-21 | 10.05 | $10.05 | — |
| 2023-06-20 | 10.05 | $10.05 | — |
| 2023-06-16 | 10.04 | $10.05 | — |
| 2023-06-15 | 10.04 | $10.05 | — |
| 2023-06-14 | 10.04 | $10.05 | — |
| 2023-06-13 | 10.04 | $10.05 | — |
| 2023-06-12 | 10.04 | $10.05 | — |
| 2023-06-09 | 10.04 | $10.04 | — |
| 2023-06-08 | 10.04 | $10.05 | — |
| 2023-06-07 | 10.04 | $10.04 | — |
| 2023-06-06 | 10.04 | $10.04 | — |
| 2023-06-05 | 10.04 | $10.04 | — |
| 2023-06-02 | 10.04 | $10.04 | — |
| 2023-06-01 | 10.04 | $10.05 | — |
| 2023-05-31 | 10.04 | $10.04 | — |
| 2023-05-30 | 10.04 | $10.04 | — |
| 2023-05-26 | 10.04 | $10.02 | — |
| 2023-05-25 | 10.04 | $10.02 | — |
| 2023-05-24 | 10.04 | $10.03 | — |
| 2023-05-23 | 10.04 | $10.04 | — |
| 2023-05-22 | 10.04 | $10.03 | — |
| 2023-05-19 | 10.04 | $10.03 | — |
| 2023-05-18 | 10.05 | $10.03 | — |
| 2023-05-17 | 10.05 | $10.04 | — |
| 2023-05-16 | 10.05 | $10.04 | — |
| 2023-05-15 | 10.05 | $10.05 | — |
| 2023-05-12 | 10.05 | $10.05 | — |
| 2023-05-11 | 10.05 | $10.05 | — |
| 2023-05-10 | 10.05 | $10.05 | — |
| 2023-05-09 | 10.05 | $10.04 | — |
| 2023-05-08 | 10.05 | $10.04 | — |
| 2023-05-05 | 10.05 | $10.05 | — |
| 2023-05-04 | 10.05 | $10.06 | — |
| 2023-05-03 | 10.05 | $10.06 | — |
| 2023-05-02 | 10.05 | $10.05 | — |
| 2023-05-01 | 10.05 | $10.05 | — |
| 2023-04-28 | 10.05 | $10.05 | — |
| 2023-04-27 | 10.04 | $10.05 | — |
| 2023-04-26 | 10.04 | $10.05 | — |
| 2023-04-25 | 10.04 | $10.06 | — |
| 2023-04-24 | 10.04 | $10.05 | — |
| 2023-04-21 | 10.04 | $10.04 | — |
| 2023-04-20 | 10.04 | $10.04 | — |
| 2023-04-19 | 10.04 | $10.04 | — |
| 2023-04-18 | 10.04 | $10.04 | — |
| 2023-04-17 | 10.04 | $10.04 | — |
| 2023-04-14 | 10.04 | $10.04 | — |
| 2023-04-13 | 10.04 | $10.04 | — |
| 2023-04-12 | 10.03 | $10.04 | — |
| 2023-04-11 | 10.03 | $10.04 | — |
| 2023-04-10 | 10.03 | $10.04 | — |
| 2023-04-06 | 10.03 | $10.05 | — |
| 2023-04-05 | 10.03 | $10.05 | — |
| 2023-04-04 | 10.03 | $10.05 | — |
| 2023-04-03 | 10.03 | $10.04 | — |
| 2023-03-31 | 10.02 | $10.03 | — |
| 2023-03-30 | 10.02 | $10.02 | — |
| 2023-03-29 | 10.03 | $10.02 | — |
| 2023-03-28 | 10.03 | $10.01 | — |
| 2023-03-27 | 10.03 | $10.02 | — |
| 2023-03-24 | 10.03 | $10.03 | — |
| 2023-03-23 | 10.03 | $10.03 | — |
| 2023-03-22 | 10.03 | $10.03 | — |
| 2023-03-21 | 10.03 | $10.01 | — |
| 2023-03-20 | 10.03 | $10.01 | — |
| 2023-03-17 | 10.04 | $10.03 | — |
| 2023-03-16 | 10.04 | $10.01 | — |
| 2023-03-15 | 10.04 | $10.03 | — |
| 2023-03-14 | 10.04 | $10.04 | — |
| 2023-03-13 | 10.04 | $10.06 | — |
| 2023-03-10 | 10.04 | $10.05 | — |
| 2023-03-09 | 10.04 | $10.04 | — |
| 2023-03-08 | 10.04 | $10.03 | — |
| 2023-03-07 | 10.04 | $10.03 | — |
| 2023-03-06 | 10.04 | $10.04 | — |
| 2023-03-03 | 10.04 | $10.04 | — |
| 2023-03-02 | 10.04 | $10.03 | — |
| 2023-03-01 | 10.05 | $10.03 | — |
| 2023-02-28 | 10.05 | $10.04 | — |
| 2023-02-27 | 10.05 | $10.04 | — |
| 2023-02-24 | 10.05 | $10.03 | — |
| 2023-02-23 | 10.05 | $10.04 | — |
| 2023-02-22 | 10.05 | $10.04 | — |
| 2023-02-21 | 10.06 | $10.04 | — |
| 2023-02-17 | 10.06 | $10.05 | — |
| 2023-02-16 | 10.06 | $10.05 | — |
| 2023-02-15 | 10.06 | $10.05 | — |
| 2023-02-14 | 10.06 | $10.05 | — |
| 2023-02-13 | 10.06 | $10.06 | — |
| 2023-02-10 | 10.06 | $10.06 | — |
| 2023-02-09 | 10.06 | $10.06 | — |
| 2023-02-08 | 10.06 | $10.06 | — |
| 2023-02-07 | 10.06 | $10.07 | — |
| 2023-02-06 | 10.05 | $10.06 | — |
| 2023-02-03 | 10.05 | $10.07 | — |
| 2023-02-02 | 10.05 | $10.08 | — |
| 2023-02-01 | 10.04 | $10.07 | — |
| 2023-01-31 | 10.04 | $10.06 | — |
| 2023-01-30 | 10.04 | $10.05 | — |
| 2023-01-27 | 10.03 | $10.05 | — |
| 2023-01-26 | 10.03 | $10.05 | — |
| 2023-01-25 | 10.02 | $10.05 | — |
| 2023-01-24 | 10.02 | $10.05 | — |
| 2023-01-23 | 10.02 | $10.04 | — |
| 2023-01-20 | 10.01 | $10.04 | — |
| 2023-01-19 | 10.01 | $10.04 | — |
| 2023-01-18 | 10.00 | $10.04 | — |
| 2023-01-17 | 10.00 | $10.03 | — |
| 2023-01-13 | 9.99 | $10.03 | — |
| 2023-01-12 | 9.99 | $10.03 | — |
| 2023-01-11 | 9.98 | $10.01 | — |
| 2023-01-10 | 9.98 | $10.01 | — |
| 2023-01-09 | 9.98 | $10.00 | — |
| 2023-01-06 | 9.97 | $10.00 | — |
| 2023-01-05 | 9.97 | $9.98 | — |
| 2023-01-04 | 9.97 | $9.98 | — |
| 2023-01-03 | 9.97 | $9.97 | — |
| 2022-12-30 | 9.97 | $9.96 | — |
| 2022-12-29 | 9.97 | $9.97 | — |
| 2022-12-28 | 9.97 | $9.97 | — |
| 2022-12-27 | 9.97 | $9.97 | — |
| 2022-12-23 | 9.97 | $9.97 | — |
| 2022-12-22 | 9.97 | $9.97 | — |
| 2022-12-21 | 9.97 | $9.98 | — |
| 2022-12-20 | 9.97 | $9.97 | — |
| 2022-12-19 | 9.96 | $9.97 | — |
| 2022-12-16 | 9.96 | $9.98 | — |
| 2022-12-15 | 9.96 | $9.98 | — |
| 2022-12-14 | 9.96 | $9.98 | — |
| 2022-12-13 | 9.95 | $9.97 | — |
| 2022-12-12 | 9.95 | $9.96 | — |
| 2022-12-09 | 9.95 | $9.96 | — |
| 2022-12-08 | 9.95 | $9.96 | — |
| 2022-12-07 | 9.94 | $9.96 | — |
| 2022-12-06 | 9.94 | $9.96 | — |
| 2022-12-05 | 9.94 | $9.95 | — |
| 2022-12-02 | 9.94 | $9.96 | — |
| 2022-12-01 | 9.93 | $9.96 | — |
| 2022-11-30 | 9.93 | $9.95 | — |
| 2022-11-29 | 9.93 | $9.94 | — |
| 2022-11-28 | 9.93 | $9.94 | — |
| 2022-11-25 | 9.92 | $9.93 | — |
| 2022-11-23 | 9.92 | $9.93 | — |
| 2022-11-22 | 9.92 | $9.93 | — |
| 2022-11-21 | 9.92 | $9.93 | — |
| 2022-11-18 | 9.92 | $9.92 | — |
| 2022-11-17 | 9.92 | $9.93 | — |
| 2022-11-16 | 9.92 | $9.94 | — |
| 2022-11-15 | 9.91 | $9.94 | — |
| 2022-11-14 | 9.91 | $9.93 | — |
| 2022-11-11 | 9.91 | $9.93 | — |
| 2022-11-10 | 9.90 | $9.93 | — |
| 2022-11-09 | 9.90 | $9.91 | — |
| 2022-11-08 | 9.90 | $9.90 | — |
| 2022-11-07 | 9.90 | $9.90 | — |
| 2022-11-04 | 9.90 | $9.90 | — |
| 2022-11-03 | 9.90 | $9.90 | — |
| 2022-11-02 | 9.90 | $9.90 | — |
| 2022-11-01 | 9.90 | $9.90 | — |
| 2022-10-31 | 9.90 | $9.90 | — |
| 2022-10-28 | 9.90 | $9.90 | — |
| 2022-10-27 | 9.90 | $9.91 | — |
| 2022-10-26 | 9.90 | $9.90 | — |
| 2022-10-25 | 9.90 | $9.90 | — |
| 2022-10-24 | 9.90 | $9.89 | — |
| 2022-10-21 | 9.91 | $9.89 | — |
| 2022-10-20 | 9.91 | $9.89 | — |
| 2022-10-19 | 9.91 | $9.89 | — |
| 2022-10-18 | 9.91 | $9.90 | — |
| 2022-10-17 | 9.92 | $9.90 | — |
| 2022-10-14 | 9.92 | $9.89 | — |
| 2022-10-13 | 9.92 | $9.90 | — |
| 2022-10-12 | 9.93 | $9.91 | — |
| 2022-10-11 | 9.93 | $9.92 | — |
| 2022-10-10 | 9.93 | $9.92 | — |
| 2022-10-07 | 9.94 | $9.92 | — |
| 2022-10-06 | 9.94 | $9.93 | — |
| 2022-10-05 | 9.94 | $9.93 | — |
| 2022-10-04 | 9.94 | $9.93 | — |
| 2022-10-03 | 9.95 | $9.92 | — |
| 2022-09-30 | 9.95 | $9.91 | — |
| 2022-09-29 | 9.96 | $9.92 | — |
| 2022-09-28 | 9.96 | $9.93 | — |
| 2022-09-27 | 9.97 | $9.92 | — |
| 2022-09-26 | 9.97 | $9.93 | — |
| 2022-09-23 | 9.98 | $9.95 | — |
| 2022-09-22 | 9.98 | $9.96 | — |
| 2022-09-21 | 9.99 | $9.97 | — |
| 2022-09-20 | 9.99 | $9.97 | — |
| 2022-09-19 | 9.99 | $9.97 | — |
| 2022-09-16 | 9.99 | $9.98 | — |
| 2022-09-15 | 10.00 | $9.98 | — |
| 2022-09-14 | 10.00 | $9.98 | — |
| 2022-09-13 | 10.00 | $9.99 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $9.99 | — |
| 2022-09-07 | 10.01 | $10.00 | — |
| 2022-09-06 | 10.01 | $9.99 | — |
| 2022-09-02 | 10.01 | $10.00 | — |
| 2022-09-01 | 10.01 | $9.99 | — |
| 2022-08-31 | 10.01 | $10.00 | — |
| 2022-08-30 | 10.01 | $10.00 | — |
| 2022-08-29 | 10.02 | $10.01 | — |
| 2022-08-26 | 10.02 | $10.01 | — |
| 2022-08-25 | 10.02 | $10.01 | — |
| 2022-08-24 | 10.02 | $10.01 | — |
| 2022-08-23 | 10.02 | $10.01 | — |
| 2022-08-22 | 10.02 | $10.01 | — |
| 2022-08-19 | 10.02 | $10.03 | — |
| 2022-08-18 | 10.02 | $10.03 | — |
| 2022-08-17 | 10.01 | $10.02 | — |
| 2022-08-16 | 10.01 | $10.02 | — |
| 2022-08-15 | 10.01 | $10.02 | — |
| 2022-08-12 | 10.01 | $10.02 | — |
| 2022-08-11 | 10.01 | $10.01 | — |
| 2022-08-10 | 10.01 | $10.02 | — |
| 2022-08-09 | 10.00 | $10.01 | — |
| 2022-08-08 | 10.00 | $10.01 | — |
| 2022-08-05 | 10.00 | $10.01 | — |
| 2022-08-04 | 10.00 | $10.02 | — |
| 2022-08-03 | 9.99 | $10.01 | — |
| 2022-08-02 | 9.99 | $10.01 | — |
| 2022-08-01 | 9.99 | $10.02 | — |
| 2022-07-29 | 9.98 | $10.01 | — |
| 2022-07-28 | 9.98 | $10.01 | — |
| 2022-07-27 | 9.98 | $10.00 | — |
| 2022-07-26 | 9.98 | $9.99 | — |
| 2022-07-25 | 9.97 | $10.00 | — |
| 2022-07-22 | 9.97 | $10.00 | — |
| 2022-07-21 | 9.97 | $9.98 | — |
| 2022-07-20 | 9.97 | $9.97 | — |
| 2022-07-19 | 9.97 | $9.97 | — |
| 2022-07-18 | 9.97 | $9.97 | — |
| 2022-07-15 | 9.97 | $9.96 | — |
| 2022-07-14 | 9.97 | $9.96 | — |
| 2022-07-13 | 9.97 | $9.96 | — |
| 2022-07-12 | 9.97 | $9.97 | — |
| 2022-07-11 | 9.97 | $9.97 | — |
| 2022-07-08 | 9.97 | $9.96 | — |
| 2022-07-07 | 9.97 | $9.96 | — |
| 2022-07-06 | 9.97 | $9.96 | — |
| 2022-07-05 | 9.97 | $9.97 | — |
| 2022-07-01 | 9.98 | $9.97 | — |
| 2022-06-30 | 9.98 | $9.96 | — |
| 2022-06-29 | 9.98 | $9.97 | — |
| 2022-06-28 | 9.99 | $9.97 | — |
| 2022-06-27 | 9.99 | $9.97 | — |
| 2022-06-24 | 9.99 | $9.97 | — |
| 2022-06-23 | 10.00 | $9.98 | — |
| 2022-06-22 | 10.00 | $9.97 | — |
| 2022-06-21 | 10.00 | $9.97 | — |
| 2022-06-17 | 10.01 | $9.97 | — |
| 2022-06-16 | 10.01 | $9.97 | — |
| 2022-06-15 | 10.02 | $9.98 | — |
| 2022-06-14 | 10.02 | $9.96 | — |
| 2022-06-13 | 10.03 | $9.98 | — |
| 2022-06-10 | 10.04 | $10.01 | — |
| 2022-06-09 | 10.04 | $10.03 | — |
| 2022-06-08 | 10.04 | $10.04 | — |
| 2022-06-07 | 10.04 | $10.04 | — |
| 2022-06-06 | 10.04 | $10.04 | — |
| 2022-06-03 | 10.04 | $10.05 | — |
| 2022-06-02 | 10.04 | $10.05 | — |
| 2022-06-01 | 10.04 | $10.04 | — |
| 2022-05-31 | 10.04 | $10.05 | — |
| 2022-05-27 | 10.04 | $10.05 | — |
| 2022-05-26 | 10.04 | $10.04 | — |
| 2022-05-25 | 10.05 | $10.03 | — |
| 2022-05-24 | 10.05 | $10.03 | — |
| 2022-05-23 | 10.05 | $10.03 | — |
| 2022-05-20 | 10.06 | $10.03 | — |
| 2022-05-19 | 10.06 | $10.03 | — |
| 2022-05-18 | 10.06 | $10.04 | — |
| 2022-05-17 | 10.07 | $10.04 | — |
| 2022-05-16 | 10.07 | $10.05 | — |
| 2022-05-13 | 10.08 | $10.05 | — |
| 2022-05-12 | 10.08 | $10.05 | — |
| 2022-05-11 | 10.08 | $10.06 | — |
| 2022-05-10 | 10.09 | $10.06 | — |
| 2022-05-09 | 10.09 | $10.07 | — |
| 2022-05-06 | 10.09 | $10.07 | — |
| 2022-05-05 | 10.10 | $10.08 | — |
| 2022-05-04 | 10.10 | $10.09 | — |
| 2022-05-03 | 10.10 | $10.08 | — |
| 2022-05-02 | 10.10 | $10.08 | — |
| 2022-04-29 | 10.11 | $10.09 | — |
| 2022-04-28 | 10.11 | $10.10 | — |
| 2022-04-27 | 10.11 | $10.10 | — |
| 2022-04-26 | 10.11 | $10.10 | — |
| 2022-04-25 | 10.11 | $10.10 | — |
| 2022-04-22 | 10.12 | $10.10 | — |
| 2022-04-21 | 10.12 | $10.10 | — |
| 2022-04-20 | 10.12 | $10.11 | — |
| 2022-04-19 | 10.12 | $10.11 | — |
| 2022-04-18 | 10.12 | $10.12 | — |
| 2022-04-14 | 10.12 | $10.12 | — |
| 2022-04-13 | 10.12 | $10.12 | — |
| 2022-04-12 | 10.12 | $10.12 | — |
| 2022-04-11 | 10.12 | $10.12 | — |
| 2022-04-08 | 10.12 | $10.12 | — |
| 2022-04-07 | 10.12 | $10.12 | — |
| 2022-04-06 | 10.12 | $10.12 | — |
| 2022-04-05 | 10.13 | $10.13 | — |
| 2022-04-04 | 10.13 | $10.13 | — |
| 2022-04-01 | 10.13 | $10.12 | — |
| 2022-03-31 | 10.13 | $10.13 | — |
| 2022-03-30 | 10.13 | $10.13 | — |
| 2022-03-29 | 10.13 | $10.12 | — |
| 2022-03-28 | 10.13 | $10.11 | — |
| 2022-03-25 | 10.13 | $10.12 | — |
| 2022-03-24 | 10.14 | $10.13 | — |
| 2022-03-23 | 10.14 | $10.13 | — |
| 2022-03-22 | 10.14 | $10.12 | — |
| 2022-03-21 | 10.15 | $10.12 | — |
| 2022-03-18 | 10.15 | $10.13 | — |
| 2022-03-17 | 10.16 | $10.13 | — |
| 2022-03-16 | 10.16 | $10.12 | — |
| 2022-03-15 | 10.17 | $10.12 | — |
| 2022-03-14 | 10.17 | $10.12 | — |
| 2022-03-11 | 10.18 | $10.14 | — |
| 2022-03-10 | 10.18 | $10.15 | — |
| 2022-03-09 | 10.19 | $10.15 | — |
| 2022-03-08 | 10.19 | $10.16 | — |
| 2022-03-07 | 10.20 | $10.17 | — |
| 2022-03-04 | 10.20 | $10.19 | — |
| 2022-03-03 | 10.20 | $10.19 | — |
| 2022-03-02 | 10.21 | $10.19 | — |
| 2022-03-01 | 10.21 | $10.21 | — |
| 2022-02-28 | 10.21 | $10.20 | — |
| 2022-02-25 | 10.21 | $10.20 | — |
| 2022-02-24 | 10.21 | $10.19 | — |
| 2022-02-23 | 10.22 | $10.20 | — |
| 2022-02-22 | 10.22 | $10.20 | — |
| 2022-02-18 | 10.22 | $10.21 | — |
| 2022-02-17 | 10.23 | $10.21 | — |
| 2022-02-16 | 10.23 | $10.21 | — |
| 2022-02-15 | 10.23 | $10.21 | — |
| 2022-02-14 | 10.24 | $10.20 | — |
| 2022-02-11 | 10.24 | $10.22 | — |
| 2022-02-10 | 10.25 | $10.21 | — |
| 2022-02-09 | 10.25 | $10.23 | — |
| 2022-02-08 | 10.25 | $10.23 | — |
| 2022-02-07 | 10.26 | $10.24 | — |
| 2022-02-04 | 10.26 | $10.24 | — |
| 2022-02-03 | 10.26 | $10.25 | — |
| 2022-02-02 | 10.26 | $10.25 | — |
| 2022-02-01 | 10.26 | $10.25 | — |
| 2022-01-31 | 10.27 | $10.25 | — |
| 2022-01-28 | 10.27 | $10.25 | — |
| 2022-01-27 | 10.27 | $10.25 | — |
| 2022-01-26 | 10.27 | $10.26 | — |
| 2022-01-25 | 10.28 | $10.27 | — |
| 2022-01-24 | 10.28 | $10.27 | — |
| 2022-01-21 | 10.28 | $10.27 | — |
| 2022-01-20 | 10.28 | $10.27 | — |
| 2022-01-19 | 10.28 | $10.27 | — |
| 2022-01-18 | 10.28 | $10.27 | — |
| 2022-01-14 | 10.28 | $10.28 | — |
| 2022-01-13 | 10.29 | $10.28 | — |
| 2022-01-12 | 10.29 | $10.28 | — |
| 2022-01-11 | 10.29 | $10.28 | — |
| 2022-01-10 | 10.29 | $10.28 | — |
| 2022-01-07 | 10.29 | $10.28 | — |
| 2022-01-06 | 10.29 | $10.28 | — |
| 2022-01-05 | 10.29 | $10.29 | — |
| 2022-01-04 | 10.29 | $10.29 | — |
| 2022-01-03 | 10.29 | $10.29 | — |
| 2021-12-31 | 10.29 | $10.29 | — |
| 2021-12-30 | 10.29 | $10.29 | — |
| 2021-12-29 | 10.29 | $10.29 | — |
| 2021-12-28 | 10.29 | $10.29 | — |
| 2021-12-27 | 10.29 | $10.29 | — |
| 2021-12-23 | 10.29 | $10.29 | — |
| 2021-12-22 | 10.29 | $10.29 | — |
| 2021-12-21 | 10.29 | $10.29 | — |
| 2021-12-20 | 10.29 | $10.29 | — |
| 2021-12-17 | 10.29 | $10.29 | — |
| 2021-12-16 | 10.29 | $10.29 | — |
| 2021-12-15 | 10.29 | $10.29 | — |
| 2021-12-14 | 10.29 | $10.29 | — |
| 2021-12-13 | 10.29 | $10.29 | — |
| 2021-12-10 | 10.29 | $10.29 | — |
| 2021-12-09 | 10.30 | $10.29 | — |
| 2021-12-08 | 10.30 | $10.29 | — |
| 2021-12-07 | 10.30 | $10.29 | — |
| 2021-12-06 | 10.30 | $10.29 | — |
| 2021-12-03 | 10.30 | $10.29 | — |
| 2021-12-02 | 10.30 | $10.29 | — |
| 2021-12-01 | 10.30 | $10.29 | — |
| 2021-11-30 | 10.31 | $10.29 | — |
| 2021-11-29 | 10.31 | $10.30 | — |
| 2021-11-26 | 10.31 | $10.30 | — |
| 2021-11-24 | 10.31 | $10.30 | — |
| 2021-11-23 | 10.31 | $10.30 | — |
| 2021-11-22 | 10.31 | $10.30 | — |
| 2021-11-19 | 10.31 | $10.31 | — |
| 2021-11-18 | 10.31 | $10.31 | — |
| 2021-11-17 | 10.32 | $10.31 | — |
| 2021-11-16 | 10.32 | $10.31 | — |
| 2021-11-15 | 10.32 | $10.31 | — |
| 2021-11-12 | 10.32 | $10.31 | — |
| 2021-11-11 | 10.32 | $10.31 | — |
| 2021-11-10 | 10.32 | $10.31 | — |
| 2021-11-09 | 10.32 | $10.32 | — |
| 2021-11-08 | 10.32 | $10.32 | — |
| 2021-11-05 | 10.32 | $10.32 | — |
| 2021-11-04 | 10.32 | $10.32 | — |
| 2021-11-03 | 10.32 | $10.32 | — |
| 2021-11-02 | 10.32 | $10.32 | — |
| 2021-11-01 | 10.32 | $10.32 | — |
| 2021-10-29 | 10.32 | $10.32 | — |
| 2021-10-28 | 10.32 | $10.32 | — |
| 2021-10-27 | 10.32 | $10.32 | — |
| 2021-10-26 | 10.33 | $10.32 | — |
| 2021-10-25 | 10.33 | $10.32 | — |
| 2021-10-22 | 10.33 | $10.32 | — |
| 2021-10-21 | 10.33 | $10.32 | — |
| 2021-10-20 | 10.33 | $10.32 | — |
| 2021-10-19 | 10.33 | $10.32 | — |
| 2021-10-18 | 10.33 | $10.32 | — |
| 2021-10-15 | 10.33 | $10.33 | — |
| 2021-10-14 | 10.33 | $10.33 | — |
| 2021-10-13 | 10.33 | $10.33 | — |
| 2021-10-12 | 10.34 | $10.33 | — |
| 2021-10-11 | 10.34 | $10.33 | — |
| 2021-10-08 | 10.34 | $10.33 | — |
| 2021-10-07 | 10.34 | $10.33 | — |
| 2021-10-06 | 10.34 | $10.33 | — |
| 2021-10-05 | 10.34 | $10.34 | — |
| 2021-10-04 | 10.34 | $10.34 | — |
| 2021-10-01 | 10.34 | $10.34 | — |
| 2021-09-30 | 10.34 | $10.34 | — |
| 2021-09-29 | 10.34 | $10.34 | — |
| 2021-09-28 | 10.34 | $10.33 | — |
| 2021-09-27 | 10.34 | $10.34 | — |
| 2021-09-24 | 10.34 | $10.34 | — |
| 2021-09-23 | 10.34 | $10.34 | — |
| 2021-09-22 | 10.34 | $10.34 | — |
| 2021-09-21 | 10.34 | $10.34 | — |
| 2021-09-20 | 10.34 | $10.34 | — |
| 2021-09-17 | 10.34 | $10.34 | — |
| 2021-09-16 | 10.34 | $10.34 | — |
| 2021-09-15 | 10.34 | $10.34 | — |
| 2021-09-14 | 10.34 | $10.34 | — |
| 2021-09-13 | 10.34 | $10.34 | — |
| 2021-09-10 | 10.34 | $10.34 | — |
| 2021-09-09 | 10.34 | $10.34 | — |
| 2021-09-08 | 10.34 | $10.34 | — |
| 2021-09-07 | 10.34 | $10.34 | — |
| 2021-09-03 | 10.34 | $10.34 | — |
| 2021-09-02 | 10.33 | $10.34 | — |
| 2021-09-01 | 10.33 | $10.34 | — |
| 2021-08-31 | 10.33 | $10.34 | — |
| 2021-08-30 | 10.33 | $10.34 | — |
| 2021-08-27 | 10.33 | $10.34 | — |
| 2021-08-26 | 10.33 | $10.33 | — |
| 2021-08-25 | 10.33 | $10.33 | — |
| 2021-08-24 | 10.33 | $10.33 | — |
| 2021-08-23 | 10.33 | $10.33 | — |
| 2021-08-20 | 10.33 | $10.33 | — |
| 2021-08-19 | 10.33 | $10.33 | — |
| 2021-08-18 | 10.33 | $10.33 | — |
| 2021-08-17 | 10.34 | $10.33 | — |
| 2021-08-16 | 10.34 | $10.33 | — |
| 2021-08-13 | 10.34 | $10.33 | — |
| 2021-08-12 | 10.34 | $10.33 | — |
| 2021-08-11 | 10.34 | $10.34 | — |
| 2021-08-10 | 10.34 | $10.33 | — |
| 2021-08-09 | 10.34 | $10.33 | — |
| 2021-08-06 | 10.34 | $10.34 | — |
| 2021-08-05 | 10.34 | $10.34 | — |
| 2021-08-04 | 10.34 | $10.34 | — |
| 2021-08-03 | 10.34 | $10.34 | — |
| 2021-08-02 | 10.34 | $10.34 | — |
| 2021-07-30 | 10.34 | $10.34 | — |
| 2021-07-29 | 10.34 | $10.34 | — |
| 2021-07-28 | 10.34 | $10.34 | — |
| 2021-07-27 | 10.34 | $10.34 | — |
| 2021-07-26 | 10.34 | $10.34 | — |
| 2021-07-23 | 10.34 | $10.34 | — |
| 2021-07-22 | 10.34 | $10.34 | — |
| 2021-07-21 | 10.34 | $10.34 | — |
| 2021-07-20 | 10.34 | $10.34 | — |
| 2021-07-19 | 10.34 | $10.34 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.46
2026-07-17
Close Price
$10.46
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.89
Average
10.27
Maximum
10.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.46 | $10.46 | — |
| 2026-07-16 | 10.46 | $10.46 | — |
| 2026-07-15 | 10.46 | $10.46 | — |
| 2026-07-14 | 10.46 | $10.46 | — |
| 2026-07-13 | 10.46 | $10.45 | — |
| 2026-07-10 | 10.46 | $10.46 | — |
| 2026-07-09 | 10.46 | $10.46 | — |
| 2026-07-08 | 10.46 | $10.46 | — |
| 2026-07-07 | 10.46 | $10.46 | — |
| 2026-07-06 | 10.46 | $10.47 | — |
| 2026-07-02 | 10.46 | $10.46 | — |
| 2026-07-01 | 10.46 | $10.46 | — |
| 2026-06-30 | 10.46 | $10.46 | — |
| 2026-06-29 | 10.46 | $10.47 | — |
| 2026-06-26 | 10.46 | $10.47 | — |
| 2026-06-25 | 10.46 | $10.46 | — |
| 2026-06-24 | 10.46 | $10.46 | — |
| 2026-06-23 | 10.46 | $10.46 | — |
| 2026-06-22 | 10.46 | $10.45 | — |
| 2026-06-18 | 10.46 | $10.46 | — |
| 2026-06-17 | 10.46 | $10.45 | — |
| 2026-06-16 | 10.47 | $10.47 | — |
| 2026-06-15 | 10.46 | $10.47 | — |
| 2026-06-12 | 10.46 | $10.46 | — |
| 2026-06-11 | 10.46 | $10.47 | — |
| 2026-06-10 | 10.46 | $10.46 | — |
| 2026-06-09 | 10.46 | $10.46 | — |
| 2026-06-08 | 10.47 | $10.46 | — |
| 2026-06-05 | 10.47 | $10.46 | — |
| 2026-06-04 | 10.47 | $10.47 | — |
| 2026-06-03 | 10.47 | $10.47 | — |
| 2026-06-02 | 10.47 | $10.47 | — |
| 2026-06-01 | 10.47 | $10.47 | — |
| 2026-05-29 | 10.47 | $10.47 | — |
| 2026-05-28 | 10.47 | $10.47 | — |
| 2026-05-27 | 10.46 | $10.47 | — |
| 2026-05-26 | 10.46 | $10.47 | — |
| 2026-05-22 | 10.46 | $10.46 | — |
| 2026-05-21 | 10.46 | $10.46 | — |
| 2026-05-20 | 10.46 | $10.46 | — |
| 2026-05-19 | 10.47 | $10.46 | — |
| 2026-05-18 | 10.47 | $10.46 | — |
| 2026-05-15 | 10.47 | $10.46 | — |
| 2026-05-14 | 10.47 | $10.47 | — |
| 2026-05-13 | 10.47 | $10.47 | — |
| 2026-05-12 | 10.47 | $10.47 | — |
| 2026-05-11 | 10.47 | $10.47 | — |
| 2026-05-08 | 10.47 | $10.48 | — |
| 2026-05-07 | 10.47 | $10.47 | — |
| 2026-05-06 | 10.47 | $10.48 | — |
| 2026-05-05 | 10.47 | $10.47 | — |
| 2026-05-04 | 10.47 | $10.47 | — |
| 2026-05-01 | 10.47 | $10.47 | — |
| 2026-04-30 | 10.47 | $10.47 | — |
| 2026-04-29 | 10.47 | $10.47 | — |
| 2026-04-28 | 10.47 | $10.47 | — |
| 2026-04-27 | 10.47 | $10.48 | — |
| 2026-04-24 | 10.47 | $10.48 | — |
| 2026-04-23 | 10.47 | $10.47 | — |
| 2026-04-22 | 10.47 | $10.48 | — |
| 2026-04-21 | 10.47 | $10.47 | — |
| 2026-04-20 | 10.47 | $10.48 | — |
| 2026-04-17 | 10.47 | $10.48 | — |
| 2026-04-16 | 10.47 | $10.47 | — |
| 2026-04-15 | 10.47 | $10.48 | — |
| 2026-04-14 | 10.46 | $10.48 | — |
| 2026-04-13 | 10.46 | $10.47 | — |
| 2026-04-10 | 10.46 | $10.47 | — |
| 2026-04-09 | 10.46 | $10.47 | — |
| 2026-04-08 | 10.46 | $10.47 | — |
| 2026-04-07 | 10.45 | $10.47 | — |
| 2026-04-06 | 10.45 | $10.46 | — |
| 2026-04-02 | 10.45 | $10.46 | — |
| 2026-04-01 | 10.45 | $10.46 | — |
| 2026-03-31 | 10.45 | $10.46 | — |
| 2026-03-30 | 10.45 | $10.46 | — |
| 2026-03-27 | 10.45 | $10.45 | — |
| 2026-03-26 | 10.45 | $10.45 | — |
| 2026-03-25 | 10.46 | $10.46 | — |
| 2026-03-24 | 10.46 | $10.45 | — |
| 2026-03-23 | 10.46 | $10.46 | — |
| 2026-03-20 | 10.46 | $10.45 | — |
| 2026-03-19 | 10.47 | $10.46 | — |
| 2026-03-18 | 10.47 | $10.46 | — |
| 2026-03-17 | 10.48 | $10.47 | — |
| 2026-03-16 | 10.48 | $10.47 | — |
| 2026-03-13 | 10.48 | $10.47 | — |
| 2026-03-12 | 10.49 | $10.47 | — |
| 2026-03-11 | 10.49 | $10.48 | — |
| 2026-03-10 | 10.49 | $10.49 | — |
| 2026-03-09 | 10.50 | $10.49 | — |
| 2026-03-06 | 10.50 | $10.49 | — |
| 2026-03-05 | 10.50 | $10.49 | — |
| 2026-03-04 | 10.50 | $10.49 | — |
| 2026-03-03 | 10.51 | $10.49 | — |
| 2026-03-02 | 10.51 | $10.50 | — |
| 2026-02-27 | 10.51 | $10.51 | — |
| 2026-02-26 | 10.51 | $10.51 | — |
| 2026-02-25 | 10.51 | $10.51 | — |
| 2026-02-24 | 10.51 | $10.51 | — |
| 2026-02-23 | 10.51 | $10.51 | — |
| 2026-02-20 | 10.51 | $10.51 | — |
| 2026-02-19 | 10.51 | $10.51 | — |
| 2026-02-18 | 10.51 | $10.51 | — |
| 2026-02-17 | 10.51 | $10.51 | — |
| 2026-02-13 | 10.51 | $10.52 | — |
| 2026-02-12 | 10.51 | $10.51 | — |
| 2026-02-11 | 10.51 | $10.51 | — |
| 2026-02-10 | 10.51 | $10.51 | — |
| 2026-02-09 | 10.51 | $10.51 | — |
| 2026-02-06 | 10.51 | $10.51 | — |
| 2026-02-05 | 10.51 | $10.51 | — |
| 2026-02-04 | 10.51 | $10.51 | — |
| 2026-02-03 | 10.51 | $10.51 | — |
| 2026-02-02 | 10.51 | $10.51 | — |
| 2026-01-30 | 10.51 | $10.51 | — |
| 2026-01-29 | 10.51 | $10.51 | — |
| 2026-01-28 | 10.51 | $10.51 | — |
| 2026-01-27 | 10.51 | $10.51 | — |
| 2026-01-26 | 10.51 | $10.51 | — |
| 2026-01-23 | 10.51 | $10.51 | — |
| 2026-01-22 | 10.51 | $10.51 | — |
| 2026-01-21 | 10.51 | $10.51 | — |
| 2026-01-20 | 10.51 | $10.51 | — |
| 2026-01-16 | 10.51 | $10.51 | — |
| 2026-01-15 | 10.51 | $10.51 | — |
| 2026-01-14 | 10.51 | $10.51 | — |
| 2026-01-13 | 10.51 | $10.51 | — |
| 2026-01-12 | 10.51 | $10.51 | — |
| 2026-01-09 | 10.51 | $10.51 | — |
| 2026-01-08 | 10.51 | $10.51 | — |
| 2026-01-07 | 10.51 | $10.51 | — |
| 2026-01-06 | 10.52 | $10.52 | — |
| 2026-01-05 | 10.51 | $10.52 | — |
| 2026-01-02 | 10.51 | $10.51 | — |
| 2025-12-31 | 10.51 | $10.51 | — |
| 2025-12-30 | 10.51 | $10.52 | — |
| 2025-12-29 | 10.51 | $10.52 | — |
| 2025-12-26 | 10.51 | $10.51 | — |
| 2025-12-24 | 10.51 | $10.51 | — |
| 2025-12-23 | 10.51 | $10.51 | — |
| 2025-12-22 | 10.51 | $10.51 | — |
| 2025-12-19 | 10.51 | $10.51 | — |
| 2025-12-18 | 10.51 | $10.52 | — |
| 2025-12-17 | 10.51 | $10.51 | — |
| 2025-12-16 | 10.51 | $10.51 | — |
| 2025-12-15 | 10.51 | $10.51 | — |
| 2025-12-12 | 10.51 | $10.51 | — |
| 2025-12-11 | 10.51 | $10.51 | — |
| 2025-12-10 | 10.51 | $10.51 | — |
| 2025-12-09 | 10.51 | $10.50 | — |
| 2025-12-08 | 10.51 | $10.51 | — |
| 2025-12-05 | 10.51 | $10.51 | — |
| 2025-12-04 | 10.51 | $10.51 | — |
| 2025-12-03 | 10.51 | $10.51 | — |
| 2025-12-02 | 10.51 | $10.51 | — |
| 2025-12-01 | 10.51 | $10.51 | — |
| 2025-11-28 | 10.51 | $10.51 | — |
| 2025-11-26 | 10.51 | $10.51 | — |
| 2025-11-25 | 10.51 | $10.51 | — |
| 2025-11-24 | 10.51 | $10.51 | — |
| 2025-11-21 | 10.51 | $10.51 | — |
| 2025-11-20 | 10.51 | $10.51 | — |
| 2025-11-19 | 10.51 | $10.50 | — |
| 2025-11-18 | 10.51 | $10.51 | — |
| 2025-11-17 | 10.51 | $10.50 | — |
| 2025-11-14 | 10.51 | $10.50 | — |
| 2025-11-13 | 10.51 | $10.51 | — |
| 2025-11-12 | 10.51 | $10.51 | — |
| 2025-11-11 | 10.51 | $10.51 | — |
| 2025-11-10 | 10.51 | $10.51 | — |
| 2025-11-07 | 10.51 | $10.51 | — |
| 2025-11-06 | 10.51 | $10.51 | — |
| 2025-11-05 | 10.51 | $10.50 | — |
| 2025-11-04 | 10.51 | $10.51 | — |
| 2025-11-03 | 10.51 | $10.51 | — |
| 2025-10-31 | 10.52 | $10.51 | — |
| 2025-10-30 | 10.52 | $10.51 | — |
| 2025-10-29 | 10.52 | $10.51 | — |
| 2025-10-28 | 10.52 | $10.52 | — |
| 2025-10-27 | 10.52 | $10.52 | — |
| 2025-10-24 | 10.52 | $10.52 | — |
| 2025-10-23 | 10.52 | $10.51 | — |
| 2025-10-22 | 10.52 | $10.52 | — |
| 2025-10-21 | 10.52 | $10.52 | — |
| 2025-10-20 | 10.51 | $10.52 | — |
| 2025-10-17 | 10.51 | $10.51 | — |
| 2025-10-16 | 10.51 | $10.52 | — |
| 2025-10-15 | 10.51 | $10.51 | — |
| 2025-10-14 | 10.51 | $10.51 | — |
| 2025-10-13 | 10.51 | $10.51 | — |
| 2025-10-10 | 10.51 | $10.51 | — |
| 2025-10-09 | 10.51 | $10.51 | — |
| 2025-10-08 | 10.51 | $10.51 | — |
| 2025-10-07 | 10.51 | $10.51 | — |
| 2025-10-06 | 10.51 | $10.51 | — |
| 2025-10-03 | 10.51 | $10.51 | — |
| 2025-10-02 | 10.51 | $10.51 | — |
| 2025-10-01 | 10.51 | $10.51 | — |
| 2025-09-30 | 10.51 | $10.51 | — |
| 2025-09-29 | 10.51 | $10.51 | — |
| 2025-09-26 | 10.52 | $10.51 | — |
| 2025-09-25 | 10.52 | $10.51 | — |
| 2025-09-24 | 10.52 | $10.51 | — |
| 2025-09-23 | 10.52 | $10.51 | — |
| 2025-09-22 | 10.52 | $10.51 | — |
| 2025-09-19 | 10.52 | $10.51 | — |
| 2025-09-18 | 10.52 | $10.51 | — |
| 2025-09-17 | 10.52 | $10.52 | — |
| 2025-09-16 | 10.52 | $10.52 | — |
| 2025-09-15 | 10.52 | $10.52 | — |
| 2025-09-12 | 10.52 | $10.52 | — |
| 2025-09-11 | 10.52 | $10.52 | — |
| 2025-09-10 | 10.52 | $10.52 | — |
| 2025-09-09 | 10.51 | $10.51 | — |
| 2025-09-08 | 10.51 | $10.52 | — |
| 2025-09-05 | 10.51 | $10.52 | — |
| 2025-09-04 | 10.51 | $10.51 | — |
| 2025-09-03 | 10.51 | $10.51 | — |
| 2025-09-02 | 10.51 | $10.50 | — |
| 2025-08-29 | 10.51 | $10.51 | — |
| 2025-08-28 | 10.51 | $10.51 | — |
| 2025-08-27 | 10.50 | $10.51 | — |
| 2025-08-26 | 10.50 | $10.50 | — |
| 2025-08-25 | 10.50 | $10.50 | — |
| 2025-08-22 | 10.50 | $10.50 | — |
| 2025-08-21 | 10.50 | $10.49 | — |
| 2025-08-20 | 10.50 | $10.50 | — |
| 2025-08-19 | 10.50 | $10.50 | — |
| 2025-08-18 | 10.50 | $10.50 | — |
| 2025-08-15 | 10.50 | $10.50 | — |
| 2025-08-14 | 10.50 | $10.50 | — |
| 2025-08-13 | 10.49 | $10.50 | — |
| 2025-08-12 | 10.49 | $10.50 | — |
| 2025-08-11 | 10.49 | $10.49 | — |
| 2025-08-08 | 10.49 | $10.49 | — |
| 2025-08-07 | 10.49 | $10.49 | — |
| 2025-08-06 | 10.49 | $10.49 | — |
| 2025-08-05 | 10.49 | $10.49 | — |
| 2025-08-04 | 10.48 | $10.49 | — |
| 2025-08-01 | 10.48 | $10.49 | — |
| 2025-07-31 | 10.48 | $10.48 | — |
| 2025-07-30 | 10.48 | $10.47 | — |
| 2025-07-29 | 10.48 | $10.48 | — |
| 2025-07-28 | 10.48 | $10.48 | — |
| 2025-07-25 | 10.48 | $10.48 | — |
| 2025-07-24 | 10.48 | $10.47 | — |
| 2025-07-23 | 10.48 | $10.48 | — |
| 2025-07-22 | 10.48 | $10.48 | — |
| 2025-07-21 | 10.48 | $10.48 | — |
| 2025-07-18 | 10.48 | $10.48 | — |
| 2025-07-17 | 10.47 | $10.47 | — |
| 2025-07-16 | 10.48 | $10.47 | — |
| 2025-07-15 | 10.48 | $10.47 | — |
| 2025-07-14 | 10.48 | $10.47 | — |
| 2025-07-11 | 10.48 | $10.47 | — |
| 2025-07-10 | 10.48 | $10.47 | — |
| 2025-07-09 | 10.48 | $10.48 | — |
| 2025-07-08 | 10.48 | $10.47 | — |
| 2025-07-07 | 10.48 | $10.47 | — |
| 2025-07-03 | 10.48 | $10.47 | — |
| 2025-07-02 | 10.48 | $10.48 | — |
| 2025-07-01 | 10.48 | $10.48 | — |
| 2025-06-30 | 10.48 | $10.49 | — |
| 2025-06-27 | 10.48 | $10.48 | — |
| 2025-06-26 | 10.47 | $10.48 | — |
| 2025-06-25 | 10.47 | $10.48 | — |
| 2025-06-24 | 10.47 | $10.48 | — |
| 2025-06-23 | 10.47 | $10.47 | — |
| 2025-06-20 | 10.46 | $10.46 | — |
| 2025-06-18 | 10.46 | $10.46 | — |
| 2025-06-17 | 10.46 | $10.46 | — |
| 2025-06-16 | 10.46 | $10.46 | — |
| 2025-06-13 | 10.46 | $10.46 | — |
| 2025-06-12 | 10.46 | $10.47 | — |
| 2025-06-11 | 10.46 | $10.46 | — |
| 2025-06-10 | 10.46 | $10.46 | — |
| 2025-06-09 | 10.46 | $10.46 | — |
| 2025-06-06 | 10.46 | $10.46 | — |
| 2025-06-05 | 10.46 | $10.46 | — |
| 2025-06-04 | 10.46 | $10.47 | — |
| 2025-06-03 | 10.46 | $10.46 | — |
| 2025-06-02 | 10.46 | $10.46 | — |
| 2025-05-30 | 10.45 | $10.46 | — |
| 2025-05-29 | 10.45 | $10.46 | — |
| 2025-05-28 | 10.45 | $10.45 | — |
| 2025-05-27 | 10.45 | $10.45 | — |
| 2025-05-23 | 10.45 | $10.45 | — |
| 2025-05-22 | 10.45 | $10.45 | — |
| 2025-05-21 | 10.45 | $10.45 | — |
| 2025-05-20 | 10.45 | $10.45 | — |
| 2025-05-19 | 10.44 | $10.45 | — |
| 2025-05-16 | 10.44 | $10.45 | — |
| 2025-05-15 | 10.44 | $10.45 | — |
| 2025-05-14 | 10.44 | $10.44 | — |
| 2025-05-13 | 10.44 | $10.44 | — |
| 2025-05-12 | 10.44 | $10.43 | — |
| 2025-05-09 | 10.44 | $10.44 | — |
| 2025-05-08 | 10.44 | $10.44 | — |
| 2025-05-07 | 10.44 | $10.44 | — |
| 2025-05-06 | 10.44 | $10.44 | — |
| 2025-05-05 | 10.44 | $10.44 | — |
| 2025-05-02 | 10.43 | $10.44 | — |
| 2025-05-01 | 10.43 | $10.44 | — |
| 2025-04-30 | 10.43 | $10.45 | — |
| 2025-04-29 | 10.43 | $10.45 | — |
| 2025-04-28 | 10.42 | $10.44 | — |
| 2025-04-25 | 10.42 | $10.44 | — |
| 2025-04-24 | 10.42 | $10.43 | — |
| 2025-04-23 | 10.41 | $10.42 | — |
| 2025-04-22 | 10.41 | $10.42 | — |
| 2025-04-21 | 10.41 | $10.42 | — |
| 2025-04-17 | 10.41 | $10.42 | — |
| 2025-04-16 | 10.41 | $10.42 | — |
| 2025-04-15 | 10.41 | $10.41 | — |
| 2025-04-14 | 10.42 | $10.41 | — |
| 2025-04-11 | 10.42 | $10.39 | — |
| 2025-04-10 | 10.43 | $10.41 | — |
| 2025-04-09 | 10.43 | $10.40 | — |
| 2025-04-08 | 10.44 | $10.42 | — |
| 2025-04-07 | 10.44 | $10.42 | — |
| 2025-04-04 | 10.45 | $10.44 | — |
| 2025-04-03 | 10.45 | $10.45 | — |
| 2025-04-02 | 10.45 | $10.45 | — |
| 2025-04-01 | 10.45 | $10.45 | — |
| 2025-03-31 | 10.45 | $10.45 | — |
| 2025-03-28 | 10.45 | $10.45 | — |
| 2025-03-27 | 10.45 | $10.45 | — |
| 2025-03-26 | 10.45 | $10.45 | — |
| 2025-03-25 | 10.45 | $10.45 | — |
| 2025-03-24 | 10.45 | $10.45 | — |
| 2025-03-21 | 10.45 | $10.45 | — |
| 2025-03-20 | 10.45 | $10.45 | — |
| 2025-03-19 | 10.45 | $10.45 | — |
| 2025-03-18 | 10.45 | $10.44 | — |
| 2025-03-17 | 10.45 | $10.44 | — |
| 2025-03-14 | 10.45 | $10.44 | — |
| 2025-03-13 | 10.46 | $10.45 | — |
| 2025-03-12 | 10.46 | $10.45 | — |
| 2025-03-11 | 10.46 | $10.45 | — |
| 2025-03-10 | 10.46 | $10.46 | — |
| 2025-03-07 | 10.46 | $10.45 | — |
| 2025-03-06 | 10.46 | $10.46 | — |
| 2025-03-05 | 10.46 | $10.46 | — |
| 2025-03-04 | 10.46 | $10.46 | — |
| 2025-03-03 | 10.46 | $10.46 | — |
| 2025-02-28 | 10.45 | $10.46 | — |
| 2025-02-27 | 10.45 | $10.46 | — |
| 2025-02-26 | 10.45 | $10.46 | — |
| 2025-02-25 | 10.45 | $10.45 | — |
| 2025-02-24 | 10.44 | $10.45 | — |
| 2025-02-21 | 10.44 | $10.45 | — |
| 2025-02-20 | 10.44 | $10.44 | — |
| 2025-02-19 | 10.44 | $10.44 | — |
| 2025-02-18 | 10.44 | $10.44 | — |
| 2025-02-14 | 10.44 | $10.44 | — |
| 2025-02-13 | 10.44 | $10.44 | — |
| 2025-02-12 | 10.44 | $10.43 | — |
| 2025-02-11 | 10.44 | $10.44 | — |
| 2025-02-10 | 10.44 | $10.43 | — |
| 2025-02-07 | 10.44 | $10.43 | — |
| 2025-02-06 | 10.44 | $10.44 | — |
| 2025-02-05 | 10.44 | $10.44 | — |
| 2025-02-04 | 10.44 | $10.44 | — |
| 2025-02-03 | 10.44 | $10.43 | — |
| 2025-01-31 | 10.44 | $10.44 | — |
| 2025-01-30 | 10.44 | $10.44 | — |
| 2025-01-29 | 10.43 | $10.44 | — |
| 2025-01-28 | 10.43 | $10.44 | — |
| 2025-01-27 | 10.43 | $10.44 | — |
| 2025-01-24 | 10.43 | $10.43 | — |
| 2025-01-23 | 10.43 | $10.43 | — |
| 2025-01-22 | 10.43 | $10.43 | — |
| 2025-01-21 | 10.43 | $10.43 | — |
| 2025-01-17 | 10.43 | $10.43 | — |
| 2025-01-16 | 10.43 | $10.43 | — |
| 2025-01-15 | 10.43 | $10.43 | — |
| 2025-01-14 | 10.43 | $10.42 | — |
| 2025-01-13 | 10.43 | $10.42 | — |
| 2025-01-10 | 10.43 | $10.42 | — |
| 2025-01-08 | 10.43 | $10.43 | — |
| 2025-01-07 | 10.43 | $10.43 | — |
| 2025-01-06 | 10.43 | $10.43 | — |
| 2025-01-03 | 10.43 | $10.43 | — |
| 2025-01-02 | 10.43 | $10.43 | — |
| 2024-12-31 | 10.43 | $10.43 | — |
| 2024-12-30 | 10.43 | $10.43 | — |
| 2024-12-27 | 10.43 | $10.43 | — |
| 2024-12-26 | 10.43 | $10.43 | — |
| 2024-12-24 | 10.43 | $10.43 | — |
| 2024-12-23 | 10.43 | $10.42 | — |
| 2024-12-20 | 10.43 | $10.42 | — |
| 2024-12-19 | 10.43 | $10.42 | — |
| 2024-12-18 | 10.43 | $10.42 | — |
| 2024-12-17 | 10.44 | $10.43 | — |
| 2024-12-16 | 10.44 | $10.43 | — |
| 2024-12-13 | 10.44 | $10.43 | — |
| 2024-12-12 | 10.44 | $10.44 | — |
| 2024-12-11 | 10.44 | $10.44 | — |
| 2024-12-10 | 10.44 | $10.44 | — |
| 2024-12-09 | 10.43 | $10.44 | — |
| 2024-12-06 | 10.43 | $10.44 | — |
| 2024-12-05 | 10.43 | $10.44 | — |
| 2024-12-04 | 10.43 | $10.44 | — |
| 2024-12-03 | 10.42 | $10.43 | — |
| 2024-12-02 | 10.42 | $10.43 | — |
| 2024-11-29 | 10.42 | $10.43 | — |
| 2024-11-27 | 10.42 | $10.43 | — |
| 2024-11-26 | 10.42 | $10.42 | — |
| 2024-11-25 | 10.42 | $10.42 | — |
| 2024-11-22 | 10.42 | $10.42 | — |
| 2024-11-21 | 10.42 | $10.42 | — |
| 2024-11-20 | 10.42 | $10.42 | — |
| 2024-11-19 | 10.41 | $10.42 | — |
| 2024-11-18 | 10.41 | $10.42 | — |
| 2024-11-15 | 10.41 | $10.41 | — |
| 2024-11-14 | 10.41 | $10.41 | — |
| 2024-11-13 | 10.42 | $10.42 | — |
| 2024-11-12 | 10.42 | $10.41 | — |
| 2024-11-11 | 10.42 | $10.42 | — |
| 2024-11-08 | 10.42 | $10.42 | — |
| 2024-11-07 | 10.42 | $10.42 | — |
| 2024-11-06 | 10.42 | $10.41 | — |
| 2024-11-05 | 10.42 | $10.41 | — |
| 2024-11-04 | 10.42 | $10.42 | — |
| 2024-11-01 | 10.42 | $10.41 | — |
| 2024-10-31 | 10.42 | $10.42 | — |
| 2024-10-30 | 10.42 | $10.41 | — |
| 2024-10-29 | 10.42 | $10.42 | — |
| 2024-10-28 | 10.42 | $10.42 | — |
| 2024-10-25 | 10.43 | $10.42 | — |
| 2024-10-24 | 10.43 | $10.42 | — |
| 2024-10-23 | 10.43 | $10.42 | — |
| 2024-10-22 | 10.43 | $10.42 | — |
| 2024-10-21 | 10.43 | $10.43 | — |
| 2024-10-18 | 10.43 | $10.43 | — |
| 2024-10-17 | 10.43 | $10.43 | — |
| 2024-10-16 | 10.43 | $10.43 | — |
| 2024-10-15 | 10.43 | $10.43 | — |
| 2024-10-14 | 10.43 | $10.43 | — |
| 2024-10-11 | 10.43 | $10.43 | — |
| 2024-10-10 | 10.43 | $10.42 | — |
| 2024-10-09 | 10.44 | $10.42 | — |
| 2024-10-08 | 10.44 | $10.42 | — |
| 2024-10-07 | 10.44 | $10.42 | — |
| 2024-10-04 | 10.45 | $10.43 | — |
| 2024-10-03 | 10.45 | $10.44 | — |
| 2024-10-02 | 10.45 | $10.44 | — |
| 2024-10-01 | 10.45 | $10.45 | — |
| 2024-09-30 | 10.45 | $10.44 | — |
| 2024-09-27 | 10.45 | $10.45 | — |
| 2024-09-26 | 10.45 | $10.44 | — |
| 2024-09-25 | 10.44 | $10.44 | — |
| 2024-09-24 | 10.44 | $10.45 | — |
| 2024-09-23 | 10.44 | $10.44 | — |
| 2024-09-20 | 10.44 | $10.44 | — |
| 2024-09-19 | 10.44 | $10.43 | — |
| 2024-09-18 | 10.44 | $10.43 | — |
| 2024-09-17 | 10.44 | $10.43 | — |
| 2024-09-16 | 10.43 | $10.43 | — |
| 2024-09-13 | 10.43 | $10.43 | — |
| 2024-09-12 | 10.43 | $10.43 | — |
| 2024-09-11 | 10.43 | $10.43 | — |
| 2024-09-10 | 10.43 | $10.43 | — |
| 2024-09-09 | 10.43 | $10.43 | — |
| 2024-09-06 | 10.42 | $10.43 | — |
| 2024-09-05 | 10.42 | $10.42 | — |
| 2024-09-04 | 10.42 | $10.42 | — |
| 2024-09-03 | 10.41 | $10.41 | — |
| 2024-08-30 | 10.41 | $10.41 | — |
| 2024-08-29 | 10.41 | $10.41 | — |
| 2024-08-28 | 10.41 | $10.41 | — |
| 2024-08-27 | 10.41 | $10.41 | — |
| 2024-08-26 | 10.40 | $10.41 | — |
| 2024-08-23 | 10.40 | $10.41 | — |
| 2024-08-22 | 10.40 | $10.40 | — |
| 2024-08-21 | 10.39 | $10.40 | — |
| 2024-08-20 | 10.39 | $10.40 | — |
| 2024-08-19 | 10.39 | $10.39 | — |
| 2024-08-16 | 10.39 | $10.39 | — |
| 2024-08-15 | 10.38 | $10.38 | — |
| 2024-08-14 | 10.38 | $10.39 | — |
| 2024-08-13 | 10.38 | $10.39 | — |
| 2024-08-12 | 10.38 | $10.38 | — |
| 2024-08-09 | 10.38 | $10.37 | — |
| 2024-08-08 | 10.38 | $10.37 | — |
| 2024-08-07 | 10.37 | $10.38 | — |
| 2024-08-06 | 10.37 | $10.37 | — |
| 2024-08-05 | 10.37 | $10.37 | — |
| 2024-08-02 | 10.37 | $10.39 | — |
| 2024-08-01 | 10.36 | $10.37 | — |
| 2024-07-31 | 10.36 | $10.37 | — |
| 2024-07-30 | 10.36 | $10.36 | — |
| 2024-07-29 | 10.36 | $10.36 | — |
| 2024-07-26 | 10.36 | $10.36 | — |
| 2024-07-25 | 10.35 | $10.35 | — |
| 2024-07-24 | 10.35 | $10.35 | — |
| 2024-07-23 | 10.35 | $10.35 | — |
| 2024-07-22 | 10.35 | $10.35 | — |
| 2024-07-19 | 10.35 | $10.35 | — |
| 2024-07-18 | 10.35 | $10.35 | — |
| 2024-07-17 | 10.35 | $10.36 | — |
| 2024-07-16 | 10.35 | $10.36 | — |
| 2024-07-15 | 10.34 | $10.35 | — |
| 2024-07-12 | 10.34 | $10.35 | — |
| 2024-07-11 | 10.34 | $10.35 | — |
| 2024-07-10 | 10.34 | $10.34 | — |
| 2024-07-09 | 10.34 | $10.34 | — |
| 2024-07-08 | 10.33 | $10.34 | — |
| 2024-07-05 | 10.33 | $10.34 | — |
| 2024-07-03 | 10.33 | $10.33 | — |
| 2024-07-02 | 10.33 | $10.33 | — |
| 2024-07-01 | 10.33 | $10.32 | — |
| 2024-06-28 | 10.33 | $10.33 | — |
| 2024-06-27 | 10.33 | $10.33 | — |
| 2024-06-26 | 10.33 | $10.32 | — |
| 2024-06-25 | 10.33 | $10.33 | — |
| 2024-06-24 | 10.33 | $10.33 | — |
| 2024-06-21 | 10.33 | $10.33 | — |
| 2024-06-20 | 10.33 | $10.33 | — |
| 2024-06-18 | 10.33 | $10.33 | — |
| 2024-06-17 | 10.33 | $10.32 | — |
| 2024-06-14 | 10.33 | $10.33 | — |
| 2024-06-13 | 10.33 | $10.33 | — |
| 2024-06-12 | 10.32 | $10.32 | — |
| 2024-06-11 | 10.32 | $10.32 | — |
| 2024-06-10 | 10.32 | $10.32 | — |
| 2024-06-07 | 10.32 | $10.32 | — |
| 2024-06-06 | 10.32 | $10.33 | — |
| 2024-06-05 | 10.32 | $10.33 | — |
| 2024-06-04 | 10.32 | $10.33 | — |
| 2024-06-03 | 10.32 | $10.32 | — |
| 2024-05-31 | 10.32 | $10.32 | — |
| 2024-05-30 | 10.32 | $10.31 | — |
| 2024-05-29 | 10.32 | $10.31 | — |
| 2024-05-28 | 10.32 | $10.31 | — |
| 2024-05-24 | 10.32 | $10.31 | — |
| 2024-05-23 | 10.32 | $10.32 | — |
| 2024-05-22 | 10.32 | $10.32 | — |
| 2024-05-21 | 10.32 | $10.32 | — |
| 2024-05-20 | 10.32 | $10.32 | — |
| 2024-05-17 | 10.32 | $10.32 | — |
| 2024-05-16 | 10.32 | $10.32 | — |
| 2024-05-15 | 10.31 | $10.32 | — |
| 2024-05-14 | 10.31 | $10.32 | — |
| 2024-05-13 | 10.31 | $10.31 | — |
| 2024-05-10 | 10.31 | $10.31 | — |
| 2024-05-09 | 10.31 | $10.32 | — |
| 2024-05-08 | 10.31 | $10.31 | — |
| 2024-05-07 | 10.31 | $10.32 | — |
| 2024-05-06 | 10.30 | $10.31 | — |
| 2024-05-03 | 10.30 | $10.31 | — |
| 2024-05-02 | 10.30 | $10.31 | — |
| 2024-05-01 | 10.30 | $10.30 | — |
| 2024-04-30 | 10.29 | $10.29 | — |
| 2024-04-29 | 10.30 | $10.30 | — |
| 2024-04-26 | 10.29 | $10.29 | — |
| 2024-04-25 | 10.30 | $10.29 | — |
| 2024-04-24 | 10.30 | $10.30 | — |
| 2024-04-23 | 10.30 | $10.30 | — |
| 2024-04-22 | 10.30 | $10.29 | — |
| 2024-04-19 | 10.30 | $10.29 | — |
| 2024-04-18 | 10.30 | $10.29 | — |
| 2024-04-17 | 10.30 | $10.29 | — |
| 2024-04-16 | 10.30 | $10.29 | — |
| 2024-04-15 | 10.30 | $10.29 | — |
| 2024-04-12 | 10.31 | $10.30 | — |
| 2024-04-11 | 10.31 | $10.29 | — |
| 2024-04-10 | 10.31 | $10.29 | — |
| 2024-04-09 | 10.31 | $10.31 | — |
| 2024-04-08 | 10.31 | $10.31 | — |
| 2024-04-05 | 10.31 | $10.31 | — |
| 2024-04-04 | 10.31 | $10.32 | — |
| 2024-04-03 | 10.31 | $10.31 | — |
| 2024-04-02 | 10.31 | $10.31 | — |
| 2024-04-01 | 10.31 | $10.31 | — |
| 2024-03-28 | 10.31 | $10.31 | — |
| 2024-03-27 | 10.31 | $10.31 | — |
| 2024-03-26 | 10.31 | $10.31 | — |
| 2024-03-25 | 10.31 | $10.31 | — |
| 2024-03-22 | 10.30 | $10.31 | — |
| 2024-03-21 | 10.30 | $10.31 | — |
| 2024-03-20 | 10.30 | $10.30 | — |
| 2024-03-19 | 10.30 | $10.30 | — |
| 2024-03-18 | 10.30 | $10.29 | — |
| 2024-03-15 | 10.30 | $10.29 | — |
| 2024-03-14 | 10.30 | $10.29 | — |
| 2024-03-13 | 10.30 | $10.30 | — |
| 2024-03-12 | 10.30 | $10.30 | — |
| 2024-03-11 | 10.30 | $10.30 | — |
| 2024-03-08 | 10.29 | $10.30 | — |
| 2024-03-07 | 10.29 | $10.30 | — |
| 2024-03-06 | 10.29 | $10.29 | — |
| 2024-03-05 | 10.29 | $10.29 | — |
| 2024-03-04 | 10.29 | $10.29 | — |
| 2024-03-01 | 10.29 | $10.29 | — |
| 2024-02-29 | 10.28 | $10.28 | — |
| 2024-02-28 | 10.28 | $10.28 | — |
| 2024-02-27 | 10.28 | $10.28 | — |
| 2024-02-26 | 10.28 | $10.28 | — |
| 2024-02-23 | 10.28 | $10.28 | — |
| 2024-02-22 | 10.28 | $10.28 | — |
| 2024-02-21 | 10.28 | $10.28 | — |
| 2024-02-20 | 10.28 | $10.28 | — |
| 2024-02-16 | 10.28 | $10.28 | — |
| 2024-02-15 | 10.28 | $10.28 | — |
| 2024-02-14 | 10.28 | $10.27 | — |
| 2024-02-13 | 10.28 | $10.27 | — |
| 2024-02-12 | 10.29 | $10.28 | — |
| 2024-02-09 | 10.29 | $10.28 | — |
| 2024-02-08 | 10.29 | $10.28 | — |
| 2024-02-07 | 10.29 | $10.28 | — |
| 2024-02-06 | 10.29 | $10.28 | — |
| 2024-02-05 | 10.29 | $10.27 | — |
| 2024-02-02 | 10.29 | $10.28 | — |
| 2024-02-01 | 10.29 | $10.29 | — |
| 2024-01-31 | 10.28 | $10.28 | — |
| 2024-01-30 | 10.28 | $10.28 | — |
| 2024-01-29 | 10.28 | $10.28 | — |
| 2024-01-26 | 10.28 | $10.27 | — |
| 2024-01-25 | 10.28 | $10.28 | — |
| 2024-01-24 | 10.28 | $10.27 | — |
| 2024-01-23 | 10.28 | $10.27 | — |
| 2024-01-22 | 10.27 | $10.27 | — |
| 2024-01-19 | 10.27 | $10.26 | — |
| 2024-01-18 | 10.27 | $10.26 | — |
| 2024-01-17 | 10.27 | $10.26 | — |
| 2024-01-16 | 10.28 | $10.27 | — |
| 2024-01-12 | 10.27 | $10.28 | — |
| 2024-01-11 | 10.27 | $10.27 | — |
| 2024-01-10 | 10.27 | $10.26 | — |
| 2024-01-09 | 10.27 | $10.26 | — |
| 2024-01-08 | 10.26 | $10.25 | — |
| 2024-01-05 | 10.26 | $10.25 | — |
| 2024-01-04 | 10.26 | $10.25 | — |
| 2024-01-03 | 10.26 | $10.25 | — |
| 2024-01-02 | 10.26 | $10.25 | — |
| 2023-12-29 | 10.26 | $10.26 | — |
| 2023-12-28 | 10.26 | $10.26 | — |
| 2023-12-27 | 10.26 | $10.26 | — |
| 2023-12-26 | 10.25 | $10.25 | — |
| 2023-12-22 | 10.25 | $10.25 | — |
| 2023-12-21 | 10.24 | $10.25 | — |
| 2023-12-20 | 10.24 | $10.24 | — |
| 2023-12-19 | 10.23 | $10.24 | — |
| 2023-12-18 | 10.23 | $10.24 | — |
| 2023-12-15 | 10.22 | $10.24 | — |
| 2023-12-14 | 10.22 | $10.24 | — |
| 2023-12-13 | 10.21 | $10.22 | — |
| 2023-12-12 | 10.20 | $10.20 | — |
| 2023-12-11 | 10.20 | $10.20 | — |
| 2023-12-08 | 10.20 | $10.20 | — |
| 2023-12-07 | 10.20 | $10.20 | — |
| 2023-12-06 | 10.19 | $10.20 | — |
| 2023-12-05 | 10.19 | $10.20 | — |
| 2023-12-04 | 10.19 | $10.19 | — |
| 2023-12-01 | 10.18 | $10.20 | — |
| 2023-11-30 | 10.18 | $10.18 | — |
| 2023-11-29 | 10.17 | $10.19 | — |
| 2023-11-28 | 10.17 | $10.18 | — |
| 2023-11-27 | 10.16 | $10.17 | — |
| 2023-11-24 | 10.16 | $10.16 | — |
| 2023-11-22 | 10.15 | $10.16 | — |
| 2023-11-21 | 10.15 | $10.16 | — |
| 2023-11-20 | 10.15 | $10.16 | — |
| 2023-11-17 | 10.14 | $10.15 | — |
| 2023-11-16 | 10.14 | $10.15 | — |
| 2023-11-15 | 10.14 | $10.15 | — |
| 2023-11-14 | 10.13 | $10.15 | — |
| 2023-11-13 | 10.13 | $10.13 | — |
| 2023-11-10 | 10.13 | $10.13 | — |
| 2023-11-09 | 10.13 | $10.13 | — |
| 2023-11-08 | 10.12 | $10.14 | — |
| 2023-11-07 | 10.12 | $10.13 | — |
| 2023-11-06 | 10.12 | $10.13 | — |
| 2023-11-03 | 10.11 | $10.13 | — |
| 2023-11-02 | 10.11 | $10.12 | — |
| 2023-11-01 | 10.11 | $10.11 | — |
| 2023-10-31 | 10.10 | $10.11 | — |
| 2023-10-30 | 10.10 | $10.11 | — |
| 2023-10-27 | 10.10 | $10.11 | — |
| 2023-10-26 | 10.10 | $10.11 | — |
| 2023-10-25 | 10.10 | $10.10 | — |
| 2023-10-24 | 10.10 | $10.10 | — |
| 2023-10-23 | 10.10 | $10.10 | — |
| 2023-10-20 | 10.10 | $10.10 | — |
| 2023-10-19 | 10.10 | $10.09 | — |
| 2023-10-18 | 10.10 | $10.09 | — |
| 2023-10-17 | 10.10 | $10.09 | — |
| 2023-10-16 | 10.10 | $10.10 | — |
| 2023-10-13 | 10.10 | $10.11 | — |
| 2023-10-12 | 10.10 | $10.10 | — |
| 2023-10-11 | 10.10 | $10.11 | — |
| 2023-10-10 | 10.10 | $10.10 | — |
| 2023-10-09 | 10.10 | $10.10 | — |
| 2023-10-06 | 10.10 | $10.09 | — |
| 2023-10-05 | 10.11 | $10.10 | — |
| 2023-10-04 | 10.11 | $10.10 | — |
| 2023-10-03 | 10.11 | $10.09 | — |
| 2023-10-02 | 10.11 | $10.10 | — |
| 2023-09-29 | 10.12 | $10.11 | — |
| 2023-09-28 | 10.12 | $10.11 | — |
| 2023-09-27 | 10.12 | $10.10 | — |
| 2023-09-26 | 10.12 | $10.11 | — |
| 2023-09-25 | 10.12 | $10.12 | — |
| 2023-09-22 | 10.12 | $10.12 | — |
| 2023-09-21 | 10.12 | $10.11 | — |
| 2023-09-20 | 10.12 | $10.11 | — |
| 2023-09-19 | 10.12 | $10.12 | — |
| 2023-09-18 | 10.12 | $10.12 | — |
| 2023-09-15 | 10.12 | $10.12 | — |
| 2023-09-14 | 10.12 | $10.12 | — |
| 2023-09-13 | 10.11 | $10.12 | — |
| 2023-09-12 | 10.11 | $10.11 | — |
| 2023-09-11 | 10.11 | $10.11 | — |
| 2023-09-08 | 10.11 | $10.11 | — |
| 2023-09-07 | 10.11 | $10.11 | — |
| 2023-09-06 | 10.11 | $10.10 | — |
| 2023-09-05 | 10.11 | $10.11 | — |
| 2023-09-01 | 10.11 | $10.11 | — |
| 2023-08-31 | 10.11 | $10.11 | — |
| 2023-08-30 | 10.10 | $10.11 | — |
| 2023-08-29 | 10.10 | $10.11 | — |
| 2023-08-28 | 10.10 | $10.10 | — |
| 2023-08-25 | 10.10 | $10.09 | — |
| 2023-08-24 | 10.10 | $10.09 | — |
| 2023-08-23 | 10.10 | $10.10 | — |
| 2023-08-22 | 10.10 | $10.09 | — |
| 2023-08-21 | 10.10 | $10.09 | — |
| 2023-08-18 | 10.10 | $10.09 | — |
| 2023-08-17 | 10.10 | $10.09 | — |
| 2023-08-16 | 10.10 | $10.09 | — |
| 2023-08-15 | 10.10 | $10.10 | — |
| 2023-08-14 | 10.10 | $10.09 | — |
| 2023-08-11 | 10.10 | $10.10 | — |
| 2023-08-10 | 10.10 | $10.10 | — |
| 2023-08-09 | 10.10 | $10.10 | — |
| 2023-08-08 | 10.10 | $10.10 | — |
| 2023-08-07 | 10.10 | $10.10 | — |
| 2023-08-04 | 10.09 | $10.10 | — |
| 2023-08-03 | 10.09 | $10.09 | — |
| 2023-08-02 | 10.09 | $10.09 | — |
| 2023-08-01 | 10.09 | $10.09 | — |
| 2023-07-31 | 10.09 | $10.09 | — |
| 2023-07-28 | 10.08 | $10.08 | — |
| 2023-07-27 | 10.08 | $10.08 | — |
| 2023-07-26 | 10.08 | $10.08 | — |
| 2023-07-25 | 10.08 | $10.08 | — |
| 2023-07-24 | 10.08 | $10.08 | — |
| 2023-07-21 | 10.08 | $10.08 | — |
| 2023-07-20 | 10.08 | $10.08 | — |
| 2023-07-19 | 10.07 | $10.08 | — |
| 2023-07-18 | 10.07 | $10.08 | — |
| 2023-07-17 | 10.07 | $10.08 | — |
| 2023-07-14 | 10.07 | $10.08 | — |
| 2023-07-13 | 10.06 | $10.08 | — |
| 2023-07-12 | 10.06 | $10.07 | — |
| 2023-07-11 | 10.06 | $10.06 | — |
| 2023-07-10 | 10.05 | $10.06 | — |
| 2023-07-07 | 10.05 | $10.05 | — |
| 2023-07-06 | 10.05 | $10.05 | — |
| 2023-07-05 | 10.05 | $10.05 | — |
| 2023-07-03 | 10.05 | $10.05 | — |
| 2023-06-30 | 10.05 | $10.05 | — |
| 2023-06-29 | 10.05 | $10.05 | — |
| 2023-06-28 | 10.05 | $10.06 | — |
| 2023-06-27 | 10.05 | $10.05 | — |
| 2023-06-26 | 10.05 | $10.06 | — |
| 2023-06-23 | 10.05 | $10.05 | — |
| 2023-06-22 | 10.05 | $10.05 | — |
| 2023-06-21 | 10.05 | $10.05 | — |
| 2023-06-20 | 10.05 | $10.05 | — |
| 2023-06-16 | 10.05 | $10.05 | — |
| 2023-06-15 | 10.05 | $10.05 | — |
| 2023-06-14 | 10.04 | $10.05 | — |
| 2023-06-13 | 10.04 | $10.05 | — |
| 2023-06-12 | 10.04 | $10.05 | — |
| 2023-06-09 | 10.04 | $10.04 | — |
| 2023-06-08 | 10.04 | $10.05 | — |
| 2023-06-07 | 10.04 | $10.04 | — |
| 2023-06-06 | 10.04 | $10.04 | — |
| 2023-06-05 | 10.04 | $10.04 | — |
| 2023-06-02 | 10.04 | $10.04 | — |
| 2023-06-01 | 10.04 | $10.05 | — |
| 2023-05-31 | 10.03 | $10.04 | — |
| 2023-05-30 | 10.03 | $10.04 | — |
| 2023-05-26 | 10.03 | $10.02 | — |
| 2023-05-25 | 10.03 | $10.02 | — |
| 2023-05-24 | 10.04 | $10.03 | — |
| 2023-05-23 | 10.04 | $10.04 | — |
| 2023-05-22 | 10.04 | $10.03 | — |
| 2023-05-19 | 10.04 | $10.03 | — |
| 2023-05-18 | 10.04 | $10.03 | — |
| 2023-05-17 | 10.05 | $10.04 | — |
| 2023-05-16 | 10.05 | $10.04 | — |
| 2023-05-15 | 10.05 | $10.05 | — |
| 2023-05-12 | 10.05 | $10.05 | — |
| 2023-05-11 | 10.05 | $10.05 | — |
| 2023-05-10 | 10.05 | $10.05 | — |
| 2023-05-09 | 10.05 | $10.04 | — |
| 2023-05-08 | 10.05 | $10.04 | — |
| 2023-05-05 | 10.05 | $10.05 | — |
| 2023-05-04 | 10.05 | $10.06 | — |
| 2023-05-03 | 10.05 | $10.06 | — |
| 2023-05-02 | 10.05 | $10.05 | — |
| 2023-05-01 | 10.05 | $10.05 | — |
| 2023-04-28 | 10.05 | $10.05 | — |
| 2023-04-27 | 10.05 | $10.05 | — |
| 2023-04-26 | 10.05 | $10.05 | — |
| 2023-04-25 | 10.05 | $10.06 | — |
| 2023-04-24 | 10.04 | $10.05 | — |
| 2023-04-21 | 10.04 | $10.04 | — |
| 2023-04-20 | 10.04 | $10.04 | — |
| 2023-04-19 | 10.04 | $10.04 | — |
| 2023-04-18 | 10.04 | $10.04 | — |
| 2023-04-17 | 10.04 | $10.04 | — |
| 2023-04-14 | 10.04 | $10.04 | — |
| 2023-04-13 | 10.04 | $10.04 | — |
| 2023-04-12 | 10.04 | $10.04 | — |
| 2023-04-11 | 10.04 | $10.04 | — |
| 2023-04-10 | 10.04 | $10.04 | — |
| 2023-04-06 | 10.04 | $10.05 | — |
| 2023-04-05 | 10.03 | $10.05 | — |
| 2023-04-04 | 10.03 | $10.05 | — |
| 2023-04-03 | 10.02 | $10.04 | — |
| 2023-03-31 | 10.02 | $10.03 | — |
| 2023-03-30 | 10.02 | $10.02 | — |
| 2023-03-29 | 10.02 | $10.02 | — |
| 2023-03-28 | 10.02 | $10.01 | — |
| 2023-03-27 | 10.02 | $10.02 | — |
| 2023-03-24 | 10.03 | $10.03 | — |
| 2023-03-23 | 10.03 | $10.03 | — |
| 2023-03-22 | 10.03 | $10.03 | — |
| 2023-03-21 | 10.03 | $10.01 | — |
| 2023-03-20 | 10.03 | $10.01 | — |
| 2023-03-17 | 10.03 | $10.03 | — |
| 2023-03-16 | 10.04 | $10.01 | — |
| 2023-03-15 | 10.04 | $10.03 | — |
| 2023-03-14 | 10.04 | $10.04 | — |
| 2023-03-13 | 10.04 | $10.06 | — |
| 2023-03-10 | 10.04 | $10.05 | — |
| 2023-03-09 | 10.04 | $10.04 | — |
| 2023-03-08 | 10.04 | $10.03 | — |
| 2023-03-07 | 10.04 | $10.03 | — |
| 2023-03-06 | 10.04 | $10.04 | — |
| 2023-03-03 | 10.04 | $10.04 | — |
| 2023-03-02 | 10.04 | $10.03 | — |
| 2023-03-01 | 10.05 | $10.03 | — |
| 2023-02-28 | 10.05 | $10.04 | — |
| 2023-02-27 | 10.05 | $10.04 | — |
| 2023-02-24 | 10.05 | $10.03 | — |
| 2023-02-23 | 10.06 | $10.04 | — |
| 2023-02-22 | 10.06 | $10.04 | — |
| 2023-02-21 | 10.06 | $10.04 | — |
| 2023-02-17 | 10.07 | $10.05 | — |
| 2023-02-16 | 10.07 | $10.05 | — |
| 2023-02-15 | 10.07 | $10.05 | — |
| 2023-02-14 | 10.07 | $10.05 | — |
| 2023-02-13 | 10.07 | $10.06 | — |
| 2023-02-10 | 10.07 | $10.06 | — |
| 2023-02-09 | 10.07 | $10.06 | — |
| 2023-02-08 | 10.07 | $10.06 | — |
| 2023-02-07 | 10.07 | $10.07 | — |
| 2023-02-06 | 10.07 | $10.06 | — |
| 2023-02-03 | 10.07 | $10.07 | — |
| 2023-02-02 | 10.07 | $10.08 | — |
| 2023-02-01 | 10.06 | $10.07 | — |
| 2023-01-31 | 10.06 | $10.06 | — |
| 2023-01-30 | 10.05 | $10.05 | — |
| 2023-01-27 | 10.05 | $10.05 | — |
| 2023-01-26 | 10.05 | $10.05 | — |
| 2023-01-25 | 10.05 | $10.05 | — |
| 2023-01-24 | 10.04 | $10.05 | — |
| 2023-01-23 | 10.04 | $10.04 | — |
| 2023-01-20 | 10.03 | $10.04 | — |
| 2023-01-19 | 10.03 | $10.04 | — |
| 2023-01-18 | 10.02 | $10.04 | — |
| 2023-01-17 | 10.02 | $10.03 | — |
| 2023-01-13 | 10.01 | $10.03 | — |
| 2023-01-12 | 10.00 | $10.03 | — |
| 2023-01-11 | 10.00 | $10.01 | — |
| 2023-01-10 | 9.99 | $10.01 | — |
| 2023-01-09 | 9.99 | $10.00 | — |
| 2023-01-06 | 9.98 | $10.00 | — |
| 2023-01-05 | 9.98 | $9.98 | — |
| 2023-01-04 | 9.98 | $9.98 | — |
| 2023-01-03 | 9.98 | $9.97 | — |
| 2022-12-30 | 9.98 | $9.96 | — |
| 2022-12-29 | 9.98 | $9.97 | — |
| 2022-12-28 | 9.98 | $9.97 | — |
| 2022-12-27 | 9.98 | $9.97 | — |
| 2022-12-23 | 9.98 | $9.97 | — |
| 2022-12-22 | 9.98 | $9.97 | — |
| 2022-12-21 | 9.98 | $9.98 | — |
| 2022-12-20 | 9.98 | $9.97 | — |
| 2022-12-19 | 9.97 | $9.97 | — |
| 2022-12-16 | 9.97 | $9.98 | — |
| 2022-12-15 | 9.97 | $9.98 | — |
| 2022-12-14 | 9.97 | $9.98 | — |
| 2022-12-13 | 9.96 | $9.97 | — |
| 2022-12-12 | 9.96 | $9.96 | — |
| 2022-12-09 | 9.96 | $9.96 | — |
| 2022-12-08 | 9.96 | $9.96 | — |
| 2022-12-07 | 9.95 | $9.96 | — |
| 2022-12-06 | 9.95 | $9.96 | — |
| 2022-12-05 | 9.95 | $9.95 | — |
| 2022-12-02 | 9.95 | $9.96 | — |
| 2022-12-01 | 9.94 | $9.96 | — |
| 2022-11-30 | 9.94 | $9.95 | — |
| 2022-11-29 | 9.93 | $9.94 | — |
| 2022-11-28 | 9.93 | $9.94 | — |
| 2022-11-25 | 9.93 | $9.93 | — |
| 2022-11-23 | 9.93 | $9.93 | — |
| 2022-11-22 | 9.92 | $9.93 | — |
| 2022-11-21 | 9.92 | $9.93 | — |
| 2022-11-18 | 9.92 | $9.92 | — |
| 2022-11-17 | 9.92 | $9.93 | — |
| 2022-11-16 | 9.92 | $9.94 | — |
| 2022-11-15 | 9.91 | $9.94 | — |
| 2022-11-14 | 9.91 | $9.93 | — |
| 2022-11-11 | 9.90 | $9.93 | — |
| 2022-11-10 | 9.90 | $9.93 | — |
| 2022-11-09 | 9.89 | $9.91 | — |
| 2022-11-08 | 9.89 | $9.90 | — |
| 2022-11-07 | 9.89 | $9.90 | — |
| 2022-11-04 | 9.89 | $9.90 | — |
| 2022-11-03 | 9.89 | $9.90 | — |
| 2022-11-02 | 9.89 | $9.90 | — |
| 2022-11-01 | 9.89 | $9.90 | — |
| 2022-10-31 | 9.89 | $9.90 | — |
| 2022-10-28 | 9.89 | $9.90 | — |
| 2022-10-27 | 9.89 | $9.91 | — |
| 2022-10-26 | 9.89 | $9.90 | — |
| 2022-10-25 | 9.89 | $9.90 | — |
| 2022-10-24 | 9.89 | $9.89 | — |
| 2022-10-21 | 9.89 | $9.89 | — |
| 2022-10-20 | 9.89 | $9.89 | — |
| 2022-10-19 | 9.89 | $9.89 | — |
| 2022-10-18 | 9.90 | $9.90 | — |
| 2022-10-17 | 9.90 | $9.90 | — |
| 2022-10-14 | 9.90 | $9.89 | — |
| 2022-10-13 | 9.91 | $9.90 | — |
| 2022-10-12 | 9.91 | $9.91 | — |
| 2022-10-11 | 9.92 | $9.92 | — |
| 2022-10-10 | 9.92 | $9.92 | — |
| 2022-10-07 | 9.92 | $9.92 | — |
| 2022-10-06 | 9.92 | $9.93 | — |
| 2022-10-05 | 9.92 | $9.93 | — |
| 2022-10-04 | 9.93 | $9.93 | — |
| 2022-10-03 | 9.93 | $9.92 | — |
| 2022-09-30 | 9.93 | $9.91 | — |
| 2022-09-29 | 9.94 | $9.92 | — |
| 2022-09-28 | 9.95 | $9.93 | — |
| 2022-09-27 | 9.95 | $9.92 | — |
| 2022-09-26 | 9.96 | $9.93 | — |
| 2022-09-23 | 9.97 | $9.95 | — |
| 2022-09-22 | 9.97 | $9.96 | — |
| 2022-09-21 | 9.98 | $9.97 | — |
| 2022-09-20 | 9.98 | $9.97 | — |
| 2022-09-19 | 9.98 | $9.97 | — |
| 2022-09-16 | 9.99 | $9.98 | — |
| 2022-09-15 | 9.99 | $9.98 | — |
| 2022-09-14 | 9.99 | $9.98 | — |
| 2022-09-13 | 10.00 | $9.99 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $9.99 | — |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.00 | $9.99 | — |
| 2022-09-02 | 10.01 | $10.00 | — |
| 2022-09-01 | 10.01 | $9.99 | — |
| 2022-08-31 | 10.01 | $10.00 | — |
| 2022-08-30 | 10.01 | $10.00 | — |
| 2022-08-29 | 10.02 | $10.01 | — |
| 2022-08-26 | 10.02 | $10.01 | — |
| 2022-08-25 | 10.02 | $10.01 | — |
| 2022-08-24 | 10.02 | $10.01 | — |
| 2022-08-23 | 10.02 | $10.01 | — |
| 2022-08-22 | 10.02 | $10.01 | — |
| 2022-08-19 | 10.02 | $10.03 | — |
| 2022-08-18 | 10.02 | $10.03 | — |
| 2022-08-17 | 10.02 | $10.02 | — |
| 2022-08-16 | 10.02 | $10.02 | — |
| 2022-08-15 | 10.02 | $10.02 | — |
| 2022-08-12 | 10.01 | $10.02 | — |
| 2022-08-11 | 10.01 | $10.01 | — |
| 2022-08-10 | 10.01 | $10.02 | — |
| 2022-08-09 | 10.01 | $10.01 | — |
| 2022-08-08 | 10.01 | $10.01 | — |
| 2022-08-05 | 10.01 | $10.01 | — |
| 2022-08-04 | 10.00 | $10.02 | — |
| 2022-08-03 | 10.00 | $10.01 | — |
| 2022-08-02 | 10.00 | $10.01 | — |
| 2022-08-01 | 9.99 | $10.02 | — |
| 2022-07-29 | 9.99 | $10.01 | — |
| 2022-07-28 | 9.98 | $10.01 | — |
| 2022-07-27 | 9.98 | $10.00 | — |
| 2022-07-26 | 9.97 | $9.99 | — |
| 2022-07-25 | 9.97 | $10.00 | — |
| 2022-07-22 | 9.97 | $10.00 | — |
| 2022-07-21 | 9.96 | $9.98 | — |
| 2022-07-20 | 9.96 | $9.97 | — |
| 2022-07-19 | 9.96 | $9.97 | — |
| 2022-07-18 | 9.95 | $9.97 | — |
| 2022-07-15 | 9.95 | $9.96 | — |
| 2022-07-14 | 9.95 | $9.96 | — |
| 2022-07-13 | 9.95 | $9.96 | — |
| 2022-07-12 | 9.95 | $9.97 | — |
| 2022-07-11 | 9.95 | $9.97 | — |
| 2022-07-08 | 9.95 | $9.96 | — |
| 2022-07-07 | 9.95 | $9.96 | — |
| 2022-07-06 | 9.96 | $9.96 | — |
| 2022-07-05 | 9.96 | $9.97 | — |
| 2022-07-01 | 9.96 | $9.97 | — |
| 2022-06-30 | 9.96 | $9.96 | — |
| 2022-06-29 | 9.96 | $9.97 | — |
| 2022-06-28 | 9.96 | $9.97 | — |
| 2022-06-27 | 9.97 | $9.97 | — |
| 2022-06-24 | 9.97 | $9.97 | — |
| 2022-06-23 | 9.97 | $9.98 | — |
| 2022-06-22 | 9.97 | $9.97 | — |
| 2022-06-21 | 9.98 | $9.97 | — |
| 2022-06-17 | 9.98 | $9.97 | — |
| 2022-06-16 | 9.99 | $9.97 | — |
| 2022-06-15 | 10.00 | $9.98 | — |
| 2022-06-14 | 10.00 | $9.96 | — |
| 2022-06-13 | 10.02 | $9.98 | — |
| 2022-06-10 | 10.03 | $10.01 | — |
| 2022-06-09 | 10.03 | $10.03 | — |
| 2022-06-08 | 10.03 | $10.04 | — |
| 2022-06-07 | 10.03 | $10.04 | — |
| 2022-06-06 | 10.03 | $10.04 | — |
| 2022-06-03 | 10.03 | $10.05 | — |
| 2022-06-02 | 10.03 | $10.05 | — |
| 2022-06-01 | 10.03 | $10.04 | — |
| 2022-05-31 | 10.03 | $10.05 | — |
| 2022-05-27 | 10.03 | $10.05 | — |
| 2022-05-26 | 10.03 | $10.04 | — |
| 2022-05-25 | 10.03 | $10.03 | — |
| 2022-05-24 | 10.03 | $10.03 | — |
| 2022-05-23 | 10.03 | $10.03 | — |
| 2022-05-20 | 10.04 | $10.03 | — |
| 2022-05-19 | 10.04 | $10.03 | — |
| 2022-05-18 | 10.05 | $10.04 | — |
| 2022-05-17 | 10.05 | $10.04 | — |
| 2022-05-16 | 10.05 | $10.05 | — |
| 2022-05-13 | 10.06 | $10.05 | — |
| 2022-05-12 | 10.06 | $10.05 | — |
| 2022-05-11 | 10.07 | $10.06 | — |
| 2022-05-10 | 10.07 | $10.06 | — |
| 2022-05-09 | 10.08 | $10.07 | — |
| 2022-05-06 | 10.08 | $10.07 | — |
| 2022-05-05 | 10.08 | $10.08 | — |
| 2022-05-04 | 10.09 | $10.09 | — |
| 2022-05-03 | 10.09 | $10.08 | — |
| 2022-05-02 | 10.09 | $10.08 | — |
| 2022-04-29 | 10.09 | $10.09 | — |
| 2022-04-28 | 10.10 | $10.10 | — |
| 2022-04-27 | 10.10 | $10.10 | — |
| 2022-04-26 | 10.10 | $10.10 | — |
| 2022-04-25 | 10.10 | $10.10 | — |
| 2022-04-22 | 10.10 | $10.10 | — |
| 2022-04-21 | 10.11 | $10.10 | — |
| 2022-04-20 | 10.11 | $10.11 | — |
| 2022-04-19 | 10.11 | $10.11 | — |
| 2022-04-18 | 10.11 | $10.12 | — |
| 2022-04-14 | 10.11 | $10.12 | — |
| 2022-04-13 | 10.11 | $10.12 | — |
| 2022-04-12 | 10.11 | $10.12 | — |
| 2022-04-11 | 10.11 | $10.12 | — |
| 2022-04-08 | 10.11 | $10.12 | — |
| 2022-04-07 | 10.11 | $10.12 | — |
| 2022-04-06 | 10.11 | $10.12 | — |
| 2022-04-05 | 10.11 | $10.13 | — |
| 2022-04-04 | 10.11 | $10.13 | — |
| 2022-04-01 | 10.11 | $10.12 | — |
| 2022-03-31 | 10.11 | $10.13 | — |
| 2022-03-30 | 10.11 | $10.13 | — |
| 2022-03-29 | 10.11 | $10.12 | — |
| 2022-03-28 | 10.11 | $10.11 | — |
| 2022-03-25 | 10.11 | $10.12 | — |
| 2022-03-24 | 10.12 | $10.13 | — |
| 2022-03-23 | 10.12 | $10.13 | — |
| 2022-03-22 | 10.12 | $10.12 | — |
| 2022-03-21 | 10.12 | $10.12 | — |
| 2022-03-18 | 10.13 | $10.13 | — |
| 2022-03-17 | 10.13 | $10.13 | — |
| 2022-03-16 | 10.13 | $10.12 | — |
| 2022-03-15 | 10.14 | $10.12 | — |
| 2022-03-14 | 10.15 | $10.12 | — |
| 2022-03-11 | 10.16 | $10.14 | — |
| 2022-03-10 | 10.16 | $10.15 | — |
| 2022-03-09 | 10.17 | $10.15 | — |
| 2022-03-08 | 10.18 | $10.16 | — |
| 2022-03-07 | 10.18 | $10.17 | — |
| 2022-03-04 | 10.19 | $10.19 | — |
| 2022-03-03 | 10.19 | $10.19 | — |
| 2022-03-02 | 10.19 | $10.19 | — |
| 2022-03-01 | 10.20 | $10.21 | — |
| 2022-02-28 | 10.19 | $10.20 | — |
| 2022-02-25 | 10.20 | $10.20 | — |
| 2022-02-24 | 10.20 | $10.19 | — |
| 2022-02-23 | 10.20 | $10.20 | — |
| 2022-02-22 | 10.21 | $10.20 | — |
| 2022-02-18 | 10.21 | $10.21 | — |
| 2022-02-17 | 10.21 | $10.21 | — |
| 2022-02-16 | 10.21 | $10.21 | — |
| 2022-02-15 | 10.22 | $10.21 | — |
| 2022-02-14 | 10.22 | $10.20 | — |
| 2022-02-11 | 10.23 | $10.22 | — |
| 2022-02-10 | 10.23 | $10.21 | — |
| 2022-02-09 | 10.24 | $10.23 | — |
| 2022-02-08 | 10.24 | $10.23 | — |
| 2022-02-07 | 10.25 | $10.24 | — |
| 2022-02-04 | 10.25 | $10.24 | — |
| 2022-02-03 | 10.25 | $10.25 | — |
| 2022-02-02 | 10.25 | $10.25 | — |
| 2022-02-01 | 10.26 | $10.25 | — |
| 2022-01-31 | 10.26 | $10.25 | — |
| 2022-01-28 | 10.26 | $10.25 | — |
| 2022-01-27 | 10.26 | $10.25 | — |
| 2022-01-26 | 10.27 | $10.26 | — |
| 2022-01-25 | 10.27 | $10.27 | — |
| 2022-01-24 | 10.27 | $10.27 | — |
| 2022-01-21 | 10.27 | $10.27 | — |
| 2022-01-20 | 10.27 | $10.27 | — |
| 2022-01-19 | 10.28 | $10.27 | — |
| 2022-01-18 | 10.28 | $10.27 | — |
| 2022-01-14 | 10.28 | $10.28 | — |
| 2022-01-13 | 10.28 | $10.28 | — |
| 2022-01-12 | 10.28 | $10.28 | — |
| 2022-01-11 | 10.28 | $10.28 | — |
| 2022-01-10 | 10.28 | $10.28 | — |
| 2022-01-07 | 10.28 | $10.28 | — |
| 2022-01-06 | 10.29 | $10.28 | — |
| 2022-01-05 | 10.29 | $10.29 | — |
| 2022-01-04 | 10.29 | $10.29 | — |
| 2022-01-03 | 10.29 | $10.29 | — |
| 2021-12-31 | 10.29 | $10.29 | — |
| 2021-12-30 | 10.29 | $10.29 | — |
| 2021-12-29 | 10.29 | $10.29 | — |
| 2021-12-28 | 10.29 | $10.29 | — |
| 2021-12-27 | 10.29 | $10.29 | — |
| 2021-12-23 | 10.29 | $10.29 | — |
| 2021-12-22 | 10.29 | $10.29 | — |
| 2021-12-21 | 10.29 | $10.29 | — |
| 2021-12-20 | 10.29 | $10.29 | — |
| 2021-12-17 | 10.29 | $10.29 | — |
| 2021-12-16 | 10.29 | $10.29 | — |
| 2021-12-15 | 10.29 | $10.29 | — |
| 2021-12-14 | 10.29 | $10.29 | — |
| 2021-12-13 | 10.29 | $10.29 | — |
| 2021-12-10 | 10.29 | $10.29 | — |
| 2021-12-09 | 10.29 | $10.29 | — |
| 2021-12-08 | 10.29 | $10.29 | — |
| 2021-12-07 | 10.29 | $10.29 | — |
| 2021-12-06 | 10.29 | $10.29 | — |
| 2021-12-03 | 10.29 | $10.29 | — |
| 2021-12-02 | 10.29 | $10.29 | — |
| 2021-12-01 | 10.30 | $10.29 | — |
| 2021-11-30 | 10.30 | $10.29 | — |
| 2021-11-29 | 10.30 | $10.30 | — |
| 2021-11-26 | 10.30 | $10.30 | — |
| 2021-11-24 | 10.30 | $10.30 | — |
| 2021-11-23 | 10.31 | $10.30 | — |
| 2021-11-22 | 10.31 | $10.30 | — |
| 2021-11-19 | 10.31 | $10.31 | — |
| 2021-11-18 | 10.31 | $10.31 | — |
| 2021-11-17 | 10.31 | $10.31 | — |
| 2021-11-16 | 10.31 | $10.31 | — |
| 2021-11-15 | 10.31 | $10.31 | — |
| 2021-11-12 | 10.31 | $10.31 | — |
| 2021-11-11 | 10.31 | $10.31 | — |
| 2021-11-10 | 10.32 | $10.31 | — |
| 2021-11-09 | 10.32 | $10.32 | — |
| 2021-11-08 | 10.32 | $10.32 | — |
| 2021-11-05 | 10.32 | $10.32 | — |
| 2021-11-04 | 10.32 | $10.32 | — |
| 2021-11-03 | 10.32 | $10.32 | — |
| 2021-11-02 | 10.32 | $10.32 | — |
| 2021-11-01 | 10.32 | $10.32 | — |
| 2021-10-29 | 10.32 | $10.32 | — |
| 2021-10-28 | 10.32 | $10.32 | — |
| 2021-10-27 | 10.32 | $10.32 | — |
| 2021-10-26 | 10.32 | $10.32 | — |
| 2021-10-25 | 10.32 | $10.32 | — |
| 2021-10-22 | 10.32 | $10.32 | — |
| 2021-10-21 | 10.32 | $10.32 | — |
| 2021-10-20 | 10.33 | $10.32 | — |
| 2021-10-19 | 10.33 | $10.32 | — |
| 2021-10-18 | 10.33 | $10.32 | — |
| 2021-10-15 | 10.33 | $10.33 | — |
| 2021-10-14 | 10.33 | $10.33 | — |
| 2021-10-13 | 10.33 | $10.33 | — |
| 2021-10-12 | 10.33 | $10.33 | — |
| 2021-10-11 | 10.33 | $10.33 | — |
| 2021-10-08 | 10.34 | $10.33 | — |
| 2021-10-07 | 10.34 | $10.33 | — |
| 2021-10-06 | 10.34 | $10.33 | — |
| 2021-10-05 | 10.34 | $10.34 | — |
| 2021-10-04 | 10.34 | $10.34 | — |
| 2021-10-01 | 10.34 | $10.34 | — |
| 2021-09-30 | 10.34 | $10.34 | — |
| 2021-09-29 | 10.34 | $10.34 | — |
| 2021-09-28 | 10.34 | $10.33 | — |
| 2021-09-27 | 10.34 | $10.34 | — |
| 2021-09-24 | 10.34 | $10.34 | — |
| 2021-09-23 | 10.34 | $10.34 | — |
| 2021-09-22 | 10.34 | $10.34 | — |
| 2021-09-21 | 10.34 | $10.34 | — |
| 2021-09-20 | 10.34 | $10.34 | — |
| 2021-09-17 | 10.34 | $10.34 | — |
| 2021-09-16 | 10.34 | $10.34 | — |
| 2021-09-15 | 10.34 | $10.34 | — |
| 2021-09-14 | 10.34 | $10.34 | — |
| 2021-09-13 | 10.34 | $10.34 | — |
| 2021-09-10 | 10.34 | $10.34 | — |
| 2021-09-09 | 10.34 | $10.34 | — |
| 2021-09-08 | 10.34 | $10.34 | — |
| 2021-09-07 | 10.34 | $10.34 | — |
| 2021-09-03 | 10.34 | $10.34 | — |
| 2021-09-02 | 10.34 | $10.34 | — |
| 2021-09-01 | 10.33 | $10.34 | — |
| 2021-08-31 | 10.33 | $10.34 | — |
| 2021-08-30 | 10.33 | $10.34 | — |
| 2021-08-27 | 10.33 | $10.34 | — |
| 2021-08-26 | 10.33 | $10.33 | — |
| 2021-08-25 | 10.33 | $10.33 | — |
| 2021-08-24 | 10.33 | $10.33 | — |
| 2021-08-23 | 10.33 | $10.33 | — |
| 2021-08-20 | 10.33 | $10.33 | — |
| 2021-08-19 | 10.33 | $10.33 | — |
| 2021-08-18 | 10.33 | $10.33 | — |
| 2021-08-17 | 10.33 | $10.33 | — |
| 2021-08-16 | 10.33 | $10.33 | — |
| 2021-08-13 | 10.33 | $10.33 | — |
| 2021-08-12 | 10.34 | $10.33 | — |
| 2021-08-11 | 10.34 | $10.34 | — |
| 2021-08-10 | 10.34 | $10.33 | — |
| 2021-08-09 | 10.34 | $10.33 | — |
| 2021-08-06 | 10.34 | $10.34 | — |
| 2021-08-05 | 10.34 | $10.34 | — |
| 2021-08-04 | 10.34 | $10.34 | — |
| 2021-08-03 | 10.34 | $10.34 | — |
| 2021-08-02 | 10.34 | $10.34 | — |
| 2021-07-30 | 10.34 | $10.34 | — |
| 2021-07-29 | 10.34 | $10.34 | — |
| 2021-07-28 | 10.34 | $10.34 | — |
| 2021-07-27 | 10.34 | $10.34 | — |
| 2021-07-26 | 10.34 | $10.34 | — |
| 2021-07-23 | 10.34 | $10.34 | — |
| 2021-07-22 | 10.34 | $10.34 | — |
| 2021-07-21 | 10.34 | $10.34 | — |
| 2021-07-20 | 10.34 | $10.34 | — |
| 2021-07-19 | 10.34 | $10.34 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.46
2026-07-17
Close Price
$10.46
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.88
Average
10.27
Maximum
10.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.46 | $10.46 | — |
| 2026-07-16 | 10.46 | $10.46 | — |
| 2026-07-15 | 10.46 | $10.46 | — |
| 2026-07-14 | 10.46 | $10.46 | — |
| 2026-07-13 | 10.46 | $10.45 | — |
| 2026-07-10 | 10.46 | $10.46 | — |
| 2026-07-09 | 10.46 | $10.46 | — |
| 2026-07-08 | 10.46 | $10.46 | — |
| 2026-07-07 | 10.46 | $10.46 | — |
| 2026-07-06 | 10.46 | $10.47 | — |
| 2026-07-02 | 10.46 | $10.46 | — |
| 2026-07-01 | 10.46 | $10.46 | — |
| 2026-06-30 | 10.46 | $10.46 | — |
| 2026-06-29 | 10.46 | $10.47 | — |
| 2026-06-26 | 10.46 | $10.47 | — |
| 2026-06-25 | 10.46 | $10.46 | — |
| 2026-06-24 | 10.46 | $10.46 | — |
| 2026-06-23 | 10.46 | $10.46 | — |
| 2026-06-22 | 10.46 | $10.45 | — |
| 2026-06-18 | 10.46 | $10.46 | — |
| 2026-06-17 | 10.46 | $10.45 | — |
| 2026-06-16 | 10.47 | $10.47 | — |
| 2026-06-15 | 10.46 | $10.47 | — |
| 2026-06-12 | 10.46 | $10.46 | — |
| 2026-06-11 | 10.46 | $10.47 | — |
| 2026-06-10 | 10.46 | $10.46 | — |
| 2026-06-09 | 10.46 | $10.46 | — |
| 2026-06-08 | 10.47 | $10.46 | — |
| 2026-06-05 | 10.47 | $10.46 | — |
| 2026-06-04 | 10.47 | $10.47 | — |
| 2026-06-03 | 10.47 | $10.47 | — |
| 2026-06-02 | 10.47 | $10.47 | — |
| 2026-06-01 | 10.47 | $10.47 | — |
| 2026-05-29 | 10.47 | $10.47 | — |
| 2026-05-28 | 10.47 | $10.47 | — |
| 2026-05-27 | 10.46 | $10.47 | — |
| 2026-05-26 | 10.46 | $10.47 | — |
| 2026-05-22 | 10.46 | $10.46 | — |
| 2026-05-21 | 10.46 | $10.46 | — |
| 2026-05-20 | 10.46 | $10.46 | — |
| 2026-05-19 | 10.46 | $10.46 | — |
| 2026-05-18 | 10.47 | $10.46 | — |
| 2026-05-15 | 10.47 | $10.46 | — |
| 2026-05-14 | 10.47 | $10.47 | — |
| 2026-05-13 | 10.47 | $10.47 | — |
| 2026-05-12 | 10.47 | $10.47 | — |
| 2026-05-11 | 10.48 | $10.47 | — |
| 2026-05-08 | 10.48 | $10.48 | — |
| 2026-05-07 | 10.47 | $10.47 | — |
| 2026-05-06 | 10.48 | $10.48 | — |
| 2026-05-05 | 10.47 | $10.47 | — |
| 2026-05-04 | 10.47 | $10.47 | — |
| 2026-05-01 | 10.48 | $10.47 | — |
| 2026-04-30 | 10.48 | $10.47 | — |
| 2026-04-29 | 10.48 | $10.47 | — |
| 2026-04-28 | 10.48 | $10.47 | — |
| 2026-04-27 | 10.48 | $10.48 | — |
| 2026-04-24 | 10.48 | $10.48 | — |
| 2026-04-23 | 10.48 | $10.47 | — |
| 2026-04-22 | 10.48 | $10.48 | — |
| 2026-04-21 | 10.48 | $10.47 | — |
| 2026-04-20 | 10.48 | $10.48 | — |
| 2026-04-17 | 10.48 | $10.48 | — |
| 2026-04-16 | 10.47 | $10.47 | — |
| 2026-04-15 | 10.47 | $10.48 | — |
| 2026-04-14 | 10.47 | $10.48 | — |
| 2026-04-13 | 10.46 | $10.47 | — |
| 2026-04-10 | 10.46 | $10.47 | — |
| 2026-04-09 | 10.46 | $10.47 | — |
| 2026-04-08 | 10.46 | $10.47 | — |
| 2026-04-07 | 10.46 | $10.47 | — |
| 2026-04-06 | 10.45 | $10.46 | — |
| 2026-04-02 | 10.45 | $10.46 | — |
| 2026-04-01 | 10.45 | $10.46 | — |
| 2026-03-31 | 10.45 | $10.46 | — |
| 2026-03-30 | 10.45 | $10.46 | — |
| 2026-03-27 | 10.45 | $10.45 | — |
| 2026-03-26 | 10.45 | $10.45 | — |
| 2026-03-25 | 10.45 | $10.46 | — |
| 2026-03-24 | 10.45 | $10.45 | — |
| 2026-03-23 | 10.45 | $10.46 | — |
| 2026-03-20 | 10.46 | $10.45 | — |
| 2026-03-19 | 10.46 | $10.46 | — |
| 2026-03-18 | 10.47 | $10.46 | — |
| 2026-03-17 | 10.47 | $10.47 | — |
| 2026-03-16 | 10.47 | $10.47 | — |
| 2026-03-13 | 10.48 | $10.47 | — |
| 2026-03-12 | 10.48 | $10.47 | — |
| 2026-03-11 | 10.49 | $10.48 | — |
| 2026-03-10 | 10.49 | $10.49 | — |
| 2026-03-09 | 10.49 | $10.49 | — |
| 2026-03-06 | 10.49 | $10.49 | — |
| 2026-03-05 | 10.50 | $10.49 | — |
| 2026-03-04 | 10.50 | $10.49 | — |
| 2026-03-03 | 10.50 | $10.49 | — |
| 2026-03-02 | 10.51 | $10.50 | — |
| 2026-02-27 | 10.51 | $10.51 | — |
| 2026-02-26 | 10.51 | $10.51 | — |
| 2026-02-25 | 10.51 | $10.51 | — |
| 2026-02-24 | 10.51 | $10.51 | — |
| 2026-02-23 | 10.51 | $10.51 | — |
| 2026-02-20 | 10.51 | $10.51 | — |
| 2026-02-19 | 10.51 | $10.51 | — |
| 2026-02-18 | 10.51 | $10.51 | — |
| 2026-02-17 | 10.51 | $10.51 | — |
| 2026-02-13 | 10.51 | $10.52 | — |
| 2026-02-12 | 10.51 | $10.51 | — |
| 2026-02-11 | 10.51 | $10.51 | — |
| 2026-02-10 | 10.51 | $10.51 | — |
| 2026-02-09 | 10.51 | $10.51 | — |
| 2026-02-06 | 10.51 | $10.51 | — |
| 2026-02-05 | 10.51 | $10.51 | — |
| 2026-02-04 | 10.51 | $10.51 | — |
| 2026-02-03 | 10.51 | $10.51 | — |
| 2026-02-02 | 10.51 | $10.51 | — |
| 2026-01-30 | 10.51 | $10.51 | — |
| 2026-01-29 | 10.51 | $10.51 | — |
| 2026-01-28 | 10.51 | $10.51 | — |
| 2026-01-27 | 10.51 | $10.51 | — |
| 2026-01-26 | 10.51 | $10.51 | — |
| 2026-01-23 | 10.51 | $10.51 | — |
| 2026-01-22 | 10.51 | $10.51 | — |
| 2026-01-21 | 10.51 | $10.51 | — |
| 2026-01-20 | 10.51 | $10.51 | — |
| 2026-01-16 | 10.51 | $10.51 | — |
| 2026-01-15 | 10.51 | $10.51 | — |
| 2026-01-14 | 10.51 | $10.51 | — |
| 2026-01-13 | 10.51 | $10.51 | — |
| 2026-01-12 | 10.51 | $10.51 | — |
| 2026-01-09 | 10.51 | $10.51 | — |
| 2026-01-08 | 10.51 | $10.51 | — |
| 2026-01-07 | 10.52 | $10.51 | — |
| 2026-01-06 | 10.52 | $10.52 | — |
| 2026-01-05 | 10.52 | $10.52 | — |
| 2026-01-02 | 10.51 | $10.51 | — |
| 2025-12-31 | 10.51 | $10.51 | — |
| 2025-12-30 | 10.52 | $10.52 | — |
| 2025-12-29 | 10.51 | $10.52 | — |
| 2025-12-26 | 10.51 | $10.51 | — |
| 2025-12-24 | 10.51 | $10.51 | — |
| 2025-12-23 | 10.51 | $10.51 | — |
| 2025-12-22 | 10.51 | $10.51 | — |
| 2025-12-19 | 10.51 | $10.51 | — |
| 2025-12-18 | 10.51 | $10.52 | — |
| 2025-12-17 | 10.51 | $10.51 | — |
| 2025-12-16 | 10.51 | $10.51 | — |
| 2025-12-15 | 10.51 | $10.51 | — |
| 2025-12-12 | 10.51 | $10.51 | — |
| 2025-12-11 | 10.51 | $10.51 | — |
| 2025-12-10 | 10.51 | $10.51 | — |
| 2025-12-09 | 10.51 | $10.50 | — |
| 2025-12-08 | 10.51 | $10.51 | — |
| 2025-12-05 | 10.51 | $10.51 | — |
| 2025-12-04 | 10.51 | $10.51 | — |
| 2025-12-03 | 10.51 | $10.51 | — |
| 2025-12-02 | 10.51 | $10.51 | — |
| 2025-12-01 | 10.51 | $10.51 | — |
| 2025-11-28 | 10.51 | $10.51 | — |
| 2025-11-26 | 10.51 | $10.51 | — |
| 2025-11-25 | 10.51 | $10.51 | — |
| 2025-11-24 | 10.51 | $10.51 | — |
| 2025-11-21 | 10.51 | $10.51 | — |
| 2025-11-20 | 10.50 | $10.51 | — |
| 2025-11-19 | 10.50 | $10.50 | — |
| 2025-11-18 | 10.50 | $10.51 | — |
| 2025-11-17 | 10.50 | $10.50 | — |
| 2025-11-14 | 10.51 | $10.50 | — |
| 2025-11-13 | 10.51 | $10.51 | — |
| 2025-11-12 | 10.51 | $10.51 | — |
| 2025-11-11 | 10.51 | $10.51 | — |
| 2025-11-10 | 10.51 | $10.51 | — |
| 2025-11-07 | 10.51 | $10.51 | — |
| 2025-11-06 | 10.51 | $10.51 | — |
| 2025-11-05 | 10.51 | $10.50 | — |
| 2025-11-04 | 10.51 | $10.51 | — |
| 2025-11-03 | 10.51 | $10.51 | — |
| 2025-10-31 | 10.51 | $10.51 | — |
| 2025-10-30 | 10.51 | $10.51 | — |
| 2025-10-29 | 10.52 | $10.51 | — |
| 2025-10-28 | 10.52 | $10.52 | — |
| 2025-10-27 | 10.52 | $10.52 | — |
| 2025-10-24 | 10.52 | $10.52 | — |
| 2025-10-23 | 10.51 | $10.51 | — |
| 2025-10-22 | 10.52 | $10.52 | — |
| 2025-10-21 | 10.51 | $10.52 | — |
| 2025-10-20 | 10.51 | $10.52 | — |
| 2025-10-17 | 10.51 | $10.51 | — |
| 2025-10-16 | 10.51 | $10.52 | — |
| 2025-10-15 | 10.51 | $10.51 | — |
| 2025-10-14 | 10.51 | $10.51 | — |
| 2025-10-13 | 10.51 | $10.51 | — |
| 2025-10-10 | 10.51 | $10.51 | — |
| 2025-10-09 | 10.51 | $10.51 | — |
| 2025-10-08 | 10.51 | $10.51 | — |
| 2025-10-07 | 10.51 | $10.51 | — |
| 2025-10-06 | 10.51 | $10.51 | — |
| 2025-10-03 | 10.51 | $10.51 | — |
| 2025-10-02 | 10.51 | $10.51 | — |
| 2025-10-01 | 10.51 | $10.51 | — |
| 2025-09-30 | 10.51 | $10.51 | — |
| 2025-09-29 | 10.51 | $10.51 | — |
| 2025-09-26 | 10.51 | $10.51 | — |
| 2025-09-25 | 10.51 | $10.51 | — |
| 2025-09-24 | 10.51 | $10.51 | — |
| 2025-09-23 | 10.52 | $10.51 | — |
| 2025-09-22 | 10.52 | $10.51 | — |
| 2025-09-19 | 10.52 | $10.51 | — |
| 2025-09-18 | 10.52 | $10.51 | — |
| 2025-09-17 | 10.52 | $10.52 | — |
| 2025-09-16 | 10.52 | $10.52 | — |
| 2025-09-15 | 10.52 | $10.52 | — |
| 2025-09-12 | 10.52 | $10.52 | — |
| 2025-09-11 | 10.52 | $10.52 | — |
| 2025-09-10 | 10.52 | $10.52 | — |
| 2025-09-09 | 10.52 | $10.51 | — |
| 2025-09-08 | 10.52 | $10.52 | — |
| 2025-09-05 | 10.51 | $10.52 | — |
| 2025-09-04 | 10.51 | $10.51 | — |
| 2025-09-03 | 10.51 | $10.51 | — |
| 2025-09-02 | 10.51 | $10.50 | — |
| 2025-08-29 | 10.51 | $10.51 | — |
| 2025-08-28 | 10.51 | $10.51 | — |
| 2025-08-27 | 10.50 | $10.51 | — |
| 2025-08-26 | 10.50 | $10.50 | — |
| 2025-08-25 | 10.50 | $10.50 | — |
| 2025-08-22 | 10.50 | $10.50 | — |
| 2025-08-21 | 10.50 | $10.49 | — |
| 2025-08-20 | 10.50 | $10.50 | — |
| 2025-08-19 | 10.50 | $10.50 | — |
| 2025-08-18 | 10.50 | $10.50 | — |
| 2025-08-15 | 10.50 | $10.50 | — |
| 2025-08-14 | 10.50 | $10.50 | — |
| 2025-08-13 | 10.50 | $10.50 | — |
| 2025-08-12 | 10.49 | $10.50 | — |
| 2025-08-11 | 10.49 | $10.49 | — |
| 2025-08-08 | 10.49 | $10.49 | — |
| 2025-08-07 | 10.49 | $10.49 | — |
| 2025-08-06 | 10.49 | $10.49 | — |
| 2025-08-05 | 10.49 | $10.49 | — |
| 2025-08-04 | 10.48 | $10.49 | — |
| 2025-08-01 | 10.48 | $10.49 | — |
| 2025-07-31 | 10.48 | $10.48 | — |
| 2025-07-30 | 10.48 | $10.47 | — |
| 2025-07-29 | 10.48 | $10.48 | — |
| 2025-07-28 | 10.48 | $10.48 | — |
| 2025-07-25 | 10.48 | $10.48 | — |
| 2025-07-24 | 10.48 | $10.47 | — |
| 2025-07-23 | 10.48 | $10.48 | — |
| 2025-07-22 | 10.48 | $10.48 | — |
| 2025-07-21 | 10.48 | $10.48 | — |
| 2025-07-18 | 10.47 | $10.48 | — |
| 2025-07-17 | 10.47 | $10.47 | — |
| 2025-07-16 | 10.47 | $10.47 | — |
| 2025-07-15 | 10.47 | $10.47 | — |
| 2025-07-14 | 10.47 | $10.47 | — |
| 2025-07-11 | 10.48 | $10.47 | — |
| 2025-07-10 | 10.48 | $10.47 | — |
| 2025-07-09 | 10.48 | $10.48 | — |
| 2025-07-08 | 10.48 | $10.47 | — |
| 2025-07-07 | 10.48 | $10.47 | — |
| 2025-07-03 | 10.48 | $10.47 | — |
| 2025-07-02 | 10.48 | $10.48 | — |
| 2025-07-01 | 10.48 | $10.48 | — |
| 2025-06-30 | 10.48 | $10.49 | — |
| 2025-06-27 | 10.48 | $10.48 | — |
| 2025-06-26 | 10.48 | $10.48 | — |
| 2025-06-25 | 10.47 | $10.48 | — |
| 2025-06-24 | 10.47 | $10.48 | — |
| 2025-06-23 | 10.47 | $10.47 | — |
| 2025-06-20 | 10.46 | $10.46 | — |
| 2025-06-18 | 10.46 | $10.46 | — |
| 2025-06-17 | 10.46 | $10.46 | — |
| 2025-06-16 | 10.47 | $10.46 | — |
| 2025-06-13 | 10.47 | $10.46 | — |
| 2025-06-12 | 10.47 | $10.47 | — |
| 2025-06-11 | 10.46 | $10.46 | — |
| 2025-06-10 | 10.46 | $10.46 | — |
| 2025-06-09 | 10.46 | $10.46 | — |
| 2025-06-06 | 10.46 | $10.46 | — |
| 2025-06-05 | 10.46 | $10.46 | — |
| 2025-06-04 | 10.46 | $10.47 | — |
| 2025-06-03 | 10.46 | $10.46 | — |
| 2025-06-02 | 10.46 | $10.46 | — |
| 2025-05-30 | 10.46 | $10.46 | — |
| 2025-05-29 | 10.46 | $10.46 | — |
| 2025-05-28 | 10.45 | $10.45 | — |
| 2025-05-27 | 10.45 | $10.45 | — |
| 2025-05-23 | 10.45 | $10.45 | — |
| 2025-05-22 | 10.45 | $10.45 | — |
| 2025-05-21 | 10.45 | $10.45 | — |
| 2025-05-20 | 10.45 | $10.45 | — |
| 2025-05-19 | 10.45 | $10.45 | — |
| 2025-05-16 | 10.45 | $10.45 | — |
| 2025-05-15 | 10.44 | $10.45 | — |
| 2025-05-14 | 10.44 | $10.44 | — |
| 2025-05-13 | 10.44 | $10.44 | — |
| 2025-05-12 | 10.44 | $10.43 | — |
| 2025-05-09 | 10.44 | $10.44 | — |
| 2025-05-08 | 10.44 | $10.44 | — |
| 2025-05-07 | 10.44 | $10.44 | — |
| 2025-05-06 | 10.44 | $10.44 | — |
| 2025-05-05 | 10.44 | $10.44 | — |
| 2025-05-02 | 10.44 | $10.44 | — |
| 2025-05-01 | 10.44 | $10.44 | — |
| 2025-04-30 | 10.44 | $10.45 | — |
| 2025-04-29 | 10.43 | $10.45 | — |
| 2025-04-28 | 10.42 | $10.44 | — |
| 2025-04-25 | 10.42 | $10.44 | — |
| 2025-04-24 | 10.41 | $10.43 | — |
| 2025-04-23 | 10.41 | $10.42 | — |
| 2025-04-22 | 10.41 | $10.42 | — |
| 2025-04-21 | 10.41 | $10.42 | — |
| 2025-04-17 | 10.41 | $10.42 | — |
| 2025-04-16 | 10.41 | $10.42 | — |
| 2025-04-15 | 10.40 | $10.41 | — |
| 2025-04-14 | 10.41 | $10.41 | — |
| 2025-04-11 | 10.41 | $10.39 | — |
| 2025-04-10 | 10.42 | $10.41 | — |
| 2025-04-09 | 10.42 | $10.40 | — |
| 2025-04-08 | 10.43 | $10.42 | — |
| 2025-04-07 | 10.44 | $10.42 | — |
| 2025-04-04 | 10.45 | $10.44 | — |
| 2025-04-03 | 10.45 | $10.45 | — |
| 2025-04-02 | 10.45 | $10.45 | — |
| 2025-04-01 | 10.45 | $10.45 | — |
| 2025-03-31 | 10.45 | $10.45 | — |
| 2025-03-28 | 10.45 | $10.45 | — |
| 2025-03-27 | 10.45 | $10.45 | — |
| 2025-03-26 | 10.45 | $10.45 | — |
| 2025-03-25 | 10.45 | $10.45 | — |
| 2025-03-24 | 10.45 | $10.45 | — |
| 2025-03-21 | 10.45 | $10.45 | — |
| 2025-03-20 | 10.45 | $10.45 | — |
| 2025-03-19 | 10.45 | $10.45 | — |
| 2025-03-18 | 10.45 | $10.44 | — |
| 2025-03-17 | 10.45 | $10.44 | — |
| 2025-03-14 | 10.45 | $10.44 | — |
| 2025-03-13 | 10.46 | $10.45 | — |
| 2025-03-12 | 10.46 | $10.45 | — |
| 2025-03-11 | 10.46 | $10.45 | — |
| 2025-03-10 | 10.46 | $10.46 | — |
| 2025-03-07 | 10.46 | $10.45 | — |
| 2025-03-06 | 10.46 | $10.46 | — |
| 2025-03-05 | 10.46 | $10.46 | — |
| 2025-03-04 | 10.46 | $10.46 | — |
| 2025-03-03 | 10.46 | $10.46 | — |
| 2025-02-28 | 10.46 | $10.46 | — |
| 2025-02-27 | 10.45 | $10.46 | — |
| 2025-02-26 | 10.45 | $10.46 | — |
| 2025-02-25 | 10.45 | $10.45 | — |
| 2025-02-24 | 10.45 | $10.45 | — |
| 2025-02-21 | 10.44 | $10.45 | — |
| 2025-02-20 | 10.44 | $10.44 | — |
| 2025-02-19 | 10.44 | $10.44 | — |
| 2025-02-18 | 10.44 | $10.44 | — |
| 2025-02-14 | 10.44 | $10.44 | — |
| 2025-02-13 | 10.44 | $10.44 | — |
| 2025-02-12 | 10.44 | $10.43 | — |
| 2025-02-11 | 10.44 | $10.44 | — |
| 2025-02-10 | 10.44 | $10.43 | — |
| 2025-02-07 | 10.44 | $10.43 | — |
| 2025-02-06 | 10.44 | $10.44 | — |
| 2025-02-05 | 10.44 | $10.44 | — |
| 2025-02-04 | 10.44 | $10.44 | — |
| 2025-02-03 | 10.44 | $10.43 | — |
| 2025-01-31 | 10.44 | $10.44 | — |
| 2025-01-30 | 10.44 | $10.44 | — |
| 2025-01-29 | 10.44 | $10.44 | — |
| 2025-01-28 | 10.43 | $10.44 | — |
| 2025-01-27 | 10.43 | $10.44 | — |
| 2025-01-24 | 10.43 | $10.43 | — |
| 2025-01-23 | 10.43 | $10.43 | — |
| 2025-01-22 | 10.43 | $10.43 | — |
| 2025-01-21 | 10.43 | $10.43 | — |
| 2025-01-17 | 10.43 | $10.43 | — |
| 2025-01-16 | 10.43 | $10.43 | — |
| 2025-01-15 | 10.42 | $10.43 | — |
| 2025-01-14 | 10.42 | $10.42 | — |
| 2025-01-13 | 10.43 | $10.42 | — |
| 2025-01-10 | 10.43 | $10.42 | — |
| 2025-01-08 | 10.43 | $10.43 | — |
| 2025-01-07 | 10.43 | $10.43 | — |
| 2025-01-06 | 10.43 | $10.43 | — |
| 2025-01-03 | 10.43 | $10.43 | — |
| 2025-01-02 | 10.43 | $10.43 | — |
| 2024-12-31 | 10.43 | $10.43 | — |
| 2024-12-30 | 10.43 | $10.43 | — |
| 2024-12-27 | 10.43 | $10.43 | — |
| 2024-12-26 | 10.43 | $10.43 | — |
| 2024-12-24 | 10.43 | $10.43 | — |
| 2024-12-23 | 10.43 | $10.42 | — |
| 2024-12-20 | 10.43 | $10.42 | — |
| 2024-12-19 | 10.43 | $10.42 | — |
| 2024-12-18 | 10.43 | $10.42 | — |
| 2024-12-17 | 10.44 | $10.43 | — |
| 2024-12-16 | 10.44 | $10.43 | — |
| 2024-12-13 | 10.44 | $10.43 | — |
| 2024-12-12 | 10.44 | $10.44 | — |
| 2024-12-11 | 10.44 | $10.44 | — |
| 2024-12-10 | 10.44 | $10.44 | — |
| 2024-12-09 | 10.44 | $10.44 | — |
| 2024-12-06 | 10.44 | $10.44 | — |
| 2024-12-05 | 10.43 | $10.44 | — |
| 2024-12-04 | 10.43 | $10.44 | — |
| 2024-12-03 | 10.43 | $10.43 | — |
| 2024-12-02 | 10.43 | $10.43 | — |
| 2024-11-29 | 10.42 | $10.43 | — |
| 2024-11-27 | 10.42 | $10.43 | — |
| 2024-11-26 | 10.42 | $10.42 | — |
| 2024-11-25 | 10.42 | $10.42 | — |
| 2024-11-22 | 10.42 | $10.42 | — |
| 2024-11-21 | 10.42 | $10.42 | — |
| 2024-11-20 | 10.41 | $10.42 | — |
| 2024-11-19 | 10.41 | $10.42 | — |
| 2024-11-18 | 10.41 | $10.42 | — |
| 2024-11-15 | 10.41 | $10.41 | — |
| 2024-11-14 | 10.41 | $10.41 | — |
| 2024-11-13 | 10.41 | $10.42 | — |
| 2024-11-12 | 10.41 | $10.41 | — |
| 2024-11-11 | 10.41 | $10.42 | — |
| 2024-11-08 | 10.41 | $10.42 | — |
| 2024-11-07 | 10.41 | $10.42 | — |
| 2024-11-06 | 10.41 | $10.41 | — |
| 2024-11-05 | 10.41 | $10.41 | — |
| 2024-11-04 | 10.41 | $10.42 | — |
| 2024-11-01 | 10.41 | $10.41 | — |
| 2024-10-31 | 10.41 | $10.42 | — |
| 2024-10-30 | 10.41 | $10.41 | — |
| 2024-10-29 | 10.42 | $10.42 | — |
| 2024-10-28 | 10.42 | $10.42 | — |
| 2024-10-25 | 10.42 | $10.42 | — |
| 2024-10-24 | 10.42 | $10.42 | — |
| 2024-10-23 | 10.42 | $10.42 | — |
| 2024-10-22 | 10.42 | $10.42 | — |
| 2024-10-21 | 10.43 | $10.43 | — |
| 2024-10-18 | 10.43 | $10.43 | — |
| 2024-10-17 | 10.43 | $10.43 | — |
| 2024-10-16 | 10.43 | $10.43 | — |
| 2024-10-15 | 10.43 | $10.43 | — |
| 2024-10-14 | 10.43 | $10.43 | — |
| 2024-10-11 | 10.43 | $10.43 | — |
| 2024-10-10 | 10.43 | $10.42 | — |
| 2024-10-09 | 10.43 | $10.42 | — |
| 2024-10-08 | 10.43 | $10.42 | — |
| 2024-10-07 | 10.44 | $10.42 | — |
| 2024-10-04 | 10.44 | $10.43 | — |
| 2024-10-03 | 10.45 | $10.44 | — |
| 2024-10-02 | 10.45 | $10.44 | — |
| 2024-10-01 | 10.45 | $10.45 | — |
| 2024-09-30 | 10.45 | $10.44 | — |
| 2024-09-27 | 10.45 | $10.45 | — |
| 2024-09-26 | 10.44 | $10.44 | — |
| 2024-09-25 | 10.44 | $10.44 | — |
| 2024-09-24 | 10.44 | $10.45 | — |
| 2024-09-23 | 10.44 | $10.44 | — |
| 2024-09-20 | 10.44 | $10.44 | — |
| 2024-09-19 | 10.44 | $10.43 | — |
| 2024-09-18 | 10.44 | $10.43 | — |
| 2024-09-17 | 10.44 | $10.43 | — |
| 2024-09-16 | 10.44 | $10.43 | — |
| 2024-09-13 | 10.43 | $10.43 | — |
| 2024-09-12 | 10.43 | $10.43 | — |
| 2024-09-11 | 10.43 | $10.43 | — |
| 2024-09-10 | 10.43 | $10.43 | — |
| 2024-09-09 | 10.43 | $10.43 | — |
| 2024-09-06 | 10.42 | $10.43 | — |
| 2024-09-05 | 10.42 | $10.42 | — |
| 2024-09-04 | 10.42 | $10.42 | — |
| 2024-09-03 | 10.42 | $10.41 | — |
| 2024-08-30 | 10.41 | $10.41 | — |
| 2024-08-29 | 10.41 | $10.41 | — |
| 2024-08-28 | 10.41 | $10.41 | — |
| 2024-08-27 | 10.41 | $10.41 | — |
| 2024-08-26 | 10.41 | $10.41 | — |
| 2024-08-23 | 10.40 | $10.41 | — |
| 2024-08-22 | 10.40 | $10.40 | — |
| 2024-08-21 | 10.40 | $10.40 | — |
| 2024-08-20 | 10.39 | $10.40 | — |
| 2024-08-19 | 10.39 | $10.39 | — |
| 2024-08-16 | 10.39 | $10.39 | — |
| 2024-08-15 | 10.39 | $10.38 | — |
| 2024-08-14 | 10.39 | $10.39 | — |
| 2024-08-13 | 10.38 | $10.39 | — |
| 2024-08-12 | 10.38 | $10.38 | — |
| 2024-08-09 | 10.38 | $10.37 | — |
| 2024-08-08 | 10.38 | $10.37 | — |
| 2024-08-07 | 10.38 | $10.38 | — |
| 2024-08-06 | 10.38 | $10.37 | — |
| 2024-08-05 | 10.37 | $10.37 | — |
| 2024-08-02 | 10.37 | $10.39 | — |
| 2024-08-01 | 10.37 | $10.37 | — |
| 2024-07-31 | 10.36 | $10.37 | — |
| 2024-07-30 | 10.36 | $10.36 | — |
| 2024-07-29 | 10.36 | $10.36 | — |
| 2024-07-26 | 10.36 | $10.36 | — |
| 2024-07-25 | 10.35 | $10.35 | — |
| 2024-07-24 | 10.36 | $10.35 | — |
| 2024-07-23 | 10.36 | $10.35 | — |
| 2024-07-22 | 10.36 | $10.35 | — |
| 2024-07-19 | 10.36 | $10.35 | — |
| 2024-07-18 | 10.36 | $10.35 | — |
| 2024-07-17 | 10.36 | $10.36 | — |
| 2024-07-16 | 10.35 | $10.36 | — |
| 2024-07-15 | 10.35 | $10.35 | — |
| 2024-07-12 | 10.34 | $10.35 | — |
| 2024-07-11 | 10.34 | $10.35 | — |
| 2024-07-10 | 10.34 | $10.34 | — |
| 2024-07-09 | 10.34 | $10.34 | — |
| 2024-07-08 | 10.33 | $10.34 | — |
| 2024-07-05 | 10.33 | $10.34 | — |
| 2024-07-03 | 10.33 | $10.33 | — |
| 2024-07-02 | 10.33 | $10.33 | — |
| 2024-07-01 | 10.33 | $10.32 | — |
| 2024-06-28 | 10.33 | $10.33 | — |
| 2024-06-27 | 10.33 | $10.33 | — |
| 2024-06-26 | 10.33 | $10.32 | — |
| 2024-06-25 | 10.33 | $10.33 | — |
| 2024-06-24 | 10.33 | $10.33 | — |
| 2024-06-21 | 10.33 | $10.33 | — |
| 2024-06-20 | 10.33 | $10.33 | — |
| 2024-06-18 | 10.33 | $10.33 | — |
| 2024-06-17 | 10.33 | $10.32 | — |
| 2024-06-14 | 10.33 | $10.33 | — |
| 2024-06-13 | 10.33 | $10.33 | — |
| 2024-06-12 | 10.32 | $10.32 | — |
| 2024-06-11 | 10.32 | $10.32 | — |
| 2024-06-10 | 10.32 | $10.32 | — |
| 2024-06-07 | 10.33 | $10.32 | — |
| 2024-06-06 | 10.33 | $10.33 | — |
| 2024-06-05 | 10.32 | $10.33 | — |
| 2024-06-04 | 10.32 | $10.33 | — |
| 2024-06-03 | 10.32 | $10.32 | — |
| 2024-05-31 | 10.32 | $10.32 | — |
| 2024-05-30 | 10.32 | $10.31 | — |
| 2024-05-29 | 10.32 | $10.31 | — |
| 2024-05-28 | 10.32 | $10.31 | — |
| 2024-05-24 | 10.32 | $10.31 | — |
| 2024-05-23 | 10.32 | $10.32 | — |
| 2024-05-22 | 10.32 | $10.32 | — |
| 2024-05-21 | 10.32 | $10.32 | — |
| 2024-05-20 | 10.32 | $10.32 | — |
| 2024-05-17 | 10.32 | $10.32 | — |
| 2024-05-16 | 10.32 | $10.32 | — |
| 2024-05-15 | 10.32 | $10.32 | — |
| 2024-05-14 | 10.32 | $10.32 | — |
| 2024-05-13 | 10.31 | $10.31 | — |
| 2024-05-10 | 10.31 | $10.31 | — |
| 2024-05-09 | 10.31 | $10.32 | — |
| 2024-05-08 | 10.31 | $10.31 | — |
| 2024-05-07 | 10.31 | $10.32 | — |
| 2024-05-06 | 10.30 | $10.31 | — |
| 2024-05-03 | 10.30 | $10.31 | — |
| 2024-05-02 | 10.30 | $10.31 | — |
| 2024-05-01 | 10.29 | $10.30 | — |
| 2024-04-30 | 10.29 | $10.29 | — |
| 2024-04-29 | 10.29 | $10.30 | — |
| 2024-04-26 | 10.29 | $10.29 | — |
| 2024-04-25 | 10.29 | $10.29 | — |
| 2024-04-24 | 10.29 | $10.30 | — |
| 2024-04-23 | 10.29 | $10.30 | — |
| 2024-04-22 | 10.29 | $10.29 | — |
| 2024-04-19 | 10.29 | $10.29 | — |
| 2024-04-18 | 10.29 | $10.29 | — |
| 2024-04-17 | 10.29 | $10.29 | — |
| 2024-04-16 | 10.30 | $10.29 | — |
| 2024-04-15 | 10.30 | $10.29 | — |
| 2024-04-12 | 10.30 | $10.30 | — |
| 2024-04-11 | 10.30 | $10.29 | — |
| 2024-04-10 | 10.31 | $10.29 | — |
| 2024-04-09 | 10.31 | $10.31 | — |
| 2024-04-08 | 10.31 | $10.31 | — |
| 2024-04-05 | 10.31 | $10.31 | — |
| 2024-04-04 | 10.32 | $10.32 | — |
| 2024-04-03 | 10.31 | $10.31 | — |
| 2024-04-02 | 10.31 | $10.31 | — |
| 2024-04-01 | 10.31 | $10.31 | — |
| 2024-03-28 | 10.31 | $10.31 | — |
| 2024-03-27 | 10.31 | $10.31 | — |
| 2024-03-26 | 10.31 | $10.31 | — |
| 2024-03-25 | 10.31 | $10.31 | — |
| 2024-03-22 | 10.30 | $10.31 | — |
| 2024-03-21 | 10.30 | $10.31 | — |
| 2024-03-20 | 10.30 | $10.30 | — |
| 2024-03-19 | 10.30 | $10.30 | — |
| 2024-03-18 | 10.29 | $10.29 | — |
| 2024-03-15 | 10.30 | $10.29 | — |
| 2024-03-14 | 10.30 | $10.29 | — |
| 2024-03-13 | 10.30 | $10.30 | — |
| 2024-03-12 | 10.30 | $10.30 | — |
| 2024-03-11 | 10.30 | $10.30 | — |
| 2024-03-08 | 10.29 | $10.30 | — |
| 2024-03-07 | 10.29 | $10.30 | — |
| 2024-03-06 | 10.29 | $10.29 | — |
| 2024-03-05 | 10.29 | $10.29 | — |
| 2024-03-04 | 10.28 | $10.29 | — |
| 2024-03-01 | 10.28 | $10.29 | — |
| 2024-02-29 | 10.28 | $10.28 | — |
| 2024-02-28 | 10.28 | $10.28 | — |
| 2024-02-27 | 10.28 | $10.28 | — |
| 2024-02-26 | 10.28 | $10.28 | — |
| 2024-02-23 | 10.28 | $10.28 | — |
| 2024-02-22 | 10.28 | $10.28 | — |
| 2024-02-21 | 10.28 | $10.28 | — |
| 2024-02-20 | 10.28 | $10.28 | — |
| 2024-02-16 | 10.28 | $10.28 | — |
| 2024-02-15 | 10.28 | $10.28 | — |
| 2024-02-14 | 10.28 | $10.27 | — |
| 2024-02-13 | 10.28 | $10.27 | — |
| 2024-02-12 | 10.28 | $10.28 | — |
| 2024-02-09 | 10.28 | $10.28 | — |
| 2024-02-08 | 10.28 | $10.28 | — |
| 2024-02-07 | 10.28 | $10.28 | — |
| 2024-02-06 | 10.28 | $10.28 | — |
| 2024-02-05 | 10.28 | $10.27 | — |
| 2024-02-02 | 10.28 | $10.28 | — |
| 2024-02-01 | 10.28 | $10.29 | — |
| 2024-01-31 | 10.28 | $10.28 | — |
| 2024-01-30 | 10.28 | $10.28 | — |
| 2024-01-29 | 10.28 | $10.28 | — |
| 2024-01-26 | 10.27 | $10.27 | — |
| 2024-01-25 | 10.27 | $10.28 | — |
| 2024-01-24 | 10.27 | $10.27 | — |
| 2024-01-23 | 10.27 | $10.27 | — |
| 2024-01-22 | 10.27 | $10.27 | — |
| 2024-01-19 | 10.27 | $10.26 | — |
| 2024-01-18 | 10.27 | $10.26 | — |
| 2024-01-17 | 10.27 | $10.26 | — |
| 2024-01-16 | 10.27 | $10.27 | — |
| 2024-01-12 | 10.27 | $10.28 | — |
| 2024-01-11 | 10.27 | $10.27 | — |
| 2024-01-10 | 10.26 | $10.26 | — |
| 2024-01-09 | 10.26 | $10.26 | — |
| 2024-01-08 | 10.26 | $10.25 | — |
| 2024-01-05 | 10.26 | $10.25 | — |
| 2024-01-04 | 10.26 | $10.25 | — |
| 2024-01-03 | 10.27 | $10.25 | — |
| 2024-01-02 | 10.27 | $10.25 | — |
| 2023-12-29 | 10.27 | $10.26 | — |
| 2023-12-28 | 10.26 | $10.26 | — |
| 2023-12-27 | 10.26 | $10.26 | — |
| 2023-12-26 | 10.26 | $10.25 | — |
| 2023-12-22 | 10.25 | $10.25 | — |
| 2023-12-21 | 10.25 | $10.25 | — |
| 2023-12-20 | 10.25 | $10.24 | — |
| 2023-12-19 | 10.24 | $10.24 | — |
| 2023-12-18 | 10.24 | $10.24 | — |
| 2023-12-15 | 10.23 | $10.24 | — |
| 2023-12-14 | 10.22 | $10.24 | — |
| 2023-12-13 | 10.22 | $10.22 | — |
| 2023-12-12 | 10.21 | $10.20 | — |
| 2023-12-11 | 10.21 | $10.20 | — |
| 2023-12-08 | 10.21 | $10.20 | — |
| 2023-12-07 | 10.21 | $10.20 | — |
| 2023-12-06 | 10.20 | $10.20 | — |
| 2023-12-05 | 10.20 | $10.20 | — |
| 2023-12-04 | 10.19 | $10.19 | — |
| 2023-12-01 | 10.19 | $10.20 | — |
| 2023-11-30 | 10.18 | $10.18 | — |
| 2023-11-29 | 10.18 | $10.19 | — |
| 2023-11-28 | 10.17 | $10.18 | — |
| 2023-11-27 | 10.17 | $10.17 | — |
| 2023-11-24 | 10.16 | $10.16 | — |
| 2023-11-22 | 10.16 | $10.16 | — |
| 2023-11-21 | 10.16 | $10.16 | — |
| 2023-11-20 | 10.16 | $10.16 | — |
| 2023-11-17 | 10.15 | $10.15 | — |
| 2023-11-16 | 10.15 | $10.15 | — |
| 2023-11-15 | 10.14 | $10.15 | — |
| 2023-11-14 | 10.14 | $10.15 | — |
| 2023-11-13 | 10.13 | $10.13 | — |
| 2023-11-10 | 10.13 | $10.13 | — |
| 2023-11-09 | 10.13 | $10.13 | — |
| 2023-11-08 | 10.13 | $10.14 | — |
| 2023-11-07 | 10.12 | $10.13 | — |
| 2023-11-06 | 10.12 | $10.13 | — |
| 2023-11-03 | 10.12 | $10.13 | — |
| 2023-11-02 | 10.11 | $10.12 | — |
| 2023-11-01 | 10.11 | $10.11 | — |
| 2023-10-31 | 10.11 | $10.11 | — |
| 2023-10-30 | 10.10 | $10.11 | — |
| 2023-10-27 | 10.10 | $10.11 | — |
| 2023-10-26 | 10.10 | $10.11 | — |
| 2023-10-25 | 10.10 | $10.10 | — |
| 2023-10-24 | 10.09 | $10.10 | — |
| 2023-10-23 | 10.09 | $10.10 | — |
| 2023-10-20 | 10.09 | $10.10 | — |
| 2023-10-19 | 10.09 | $10.09 | — |
| 2023-10-18 | 10.09 | $10.09 | — |
| 2023-10-17 | 10.10 | $10.09 | — |
| 2023-10-16 | 10.10 | $10.10 | — |
| 2023-10-13 | 10.10 | $10.11 | — |
| 2023-10-12 | 10.10 | $10.10 | — |
| 2023-10-11 | 10.10 | $10.11 | — |
| 2023-10-10 | 10.10 | $10.10 | — |
| 2023-10-09 | 10.10 | $10.10 | — |
| 2023-10-06 | 10.10 | $10.09 | — |
| 2023-10-05 | 10.10 | $10.10 | — |
| 2023-10-04 | 10.10 | $10.10 | — |
| 2023-10-03 | 10.10 | $10.09 | — |
| 2023-10-02 | 10.11 | $10.10 | — |
| 2023-09-29 | 10.11 | $10.11 | — |
| 2023-09-28 | 10.11 | $10.11 | — |
| 2023-09-27 | 10.11 | $10.10 | — |
| 2023-09-26 | 10.12 | $10.11 | — |
| 2023-09-25 | 10.12 | $10.12 | — |
| 2023-09-22 | 10.12 | $10.12 | — |
| 2023-09-21 | 10.12 | $10.11 | — |
| 2023-09-20 | 10.12 | $10.11 | — |
| 2023-09-19 | 10.12 | $10.12 | — |
| 2023-09-18 | 10.12 | $10.12 | — |
| 2023-09-15 | 10.12 | $10.12 | — |
| 2023-09-14 | 10.12 | $10.12 | — |
| 2023-09-13 | 10.11 | $10.12 | — |
| 2023-09-12 | 10.11 | $10.11 | — |
| 2023-09-11 | 10.11 | $10.11 | — |
| 2023-09-08 | 10.11 | $10.11 | — |
| 2023-09-07 | 10.11 | $10.11 | — |
| 2023-09-06 | 10.11 | $10.10 | — |
| 2023-09-05 | 10.11 | $10.11 | — |
| 2023-09-01 | 10.11 | $10.11 | — |
| 2023-08-31 | 10.10 | $10.11 | — |
| 2023-08-30 | 10.10 | $10.11 | — |
| 2023-08-29 | 10.10 | $10.11 | — |
| 2023-08-28 | 10.10 | $10.10 | — |
| 2023-08-25 | 10.09 | $10.09 | — |
| 2023-08-24 | 10.09 | $10.09 | — |
| 2023-08-23 | 10.10 | $10.10 | — |
| 2023-08-22 | 10.09 | $10.09 | — |
| 2023-08-21 | 10.10 | $10.09 | — |
| 2023-08-18 | 10.10 | $10.09 | — |
| 2023-08-17 | 10.10 | $10.09 | — |
| 2023-08-16 | 10.10 | $10.09 | — |
| 2023-08-15 | 10.10 | $10.10 | — |
| 2023-08-14 | 10.10 | $10.09 | — |
| 2023-08-11 | 10.10 | $10.10 | — |
| 2023-08-10 | 10.10 | $10.10 | — |
| 2023-08-09 | 10.10 | $10.10 | — |
| 2023-08-08 | 10.10 | $10.10 | — |
| 2023-08-07 | 10.10 | $10.10 | — |
| 2023-08-04 | 10.10 | $10.10 | — |
| 2023-08-03 | 10.09 | $10.09 | — |
| 2023-08-02 | 10.09 | $10.09 | — |
| 2023-08-01 | 10.09 | $10.09 | — |
| 2023-07-31 | 10.09 | $10.09 | — |
| 2023-07-28 | 10.09 | $10.08 | — |
| 2023-07-27 | 10.09 | $10.08 | — |
| 2023-07-26 | 10.08 | $10.08 | — |
| 2023-07-25 | 10.08 | $10.08 | — |
| 2023-07-24 | 10.08 | $10.08 | — |
| 2023-07-21 | 10.08 | $10.08 | — |
| 2023-07-20 | 10.08 | $10.08 | — |
| 2023-07-19 | 10.08 | $10.08 | — |
| 2023-07-18 | 10.08 | $10.08 | — |
| 2023-07-17 | 10.07 | $10.08 | — |
| 2023-07-14 | 10.07 | $10.08 | — |
| 2023-07-13 | 10.07 | $10.08 | — |
| 2023-07-12 | 10.06 | $10.07 | — |
| 2023-07-11 | 10.06 | $10.06 | — |
| 2023-07-10 | 10.05 | $10.06 | — |
| 2023-07-07 | 10.05 | $10.05 | — |
| 2023-07-06 | 10.05 | $10.05 | — |
| 2023-07-05 | 10.05 | $10.05 | — |
| 2023-07-03 | 10.05 | $10.05 | — |
| 2023-06-30 | 10.05 | $10.05 | — |
| 2023-06-29 | 10.06 | $10.05 | — |
| 2023-06-28 | 10.06 | $10.06 | — |
| 2023-06-27 | 10.05 | $10.05 | — |
| 2023-06-26 | 10.05 | $10.06 | — |
| 2023-06-23 | 10.05 | $10.05 | — |
| 2023-06-22 | 10.05 | $10.05 | — |
| 2023-06-21 | 10.05 | $10.05 | — |
| 2023-06-20 | 10.05 | $10.05 | — |
| 2023-06-16 | 10.05 | $10.05 | — |
| 2023-06-15 | 10.05 | $10.05 | — |
| 2023-06-14 | 10.05 | $10.05 | — |
| 2023-06-13 | 10.05 | $10.05 | — |
| 2023-06-12 | 10.04 | $10.05 | — |
| 2023-06-09 | 10.04 | $10.04 | — |
| 2023-06-08 | 10.04 | $10.05 | — |
| 2023-06-07 | 10.04 | $10.04 | — |
| 2023-06-06 | 10.04 | $10.04 | — |
| 2023-06-05 | 10.04 | $10.04 | — |
| 2023-06-02 | 10.04 | $10.04 | — |
| 2023-06-01 | 10.03 | $10.05 | — |
| 2023-05-31 | 10.03 | $10.04 | — |
| 2023-05-30 | 10.03 | $10.04 | — |
| 2023-05-26 | 10.03 | $10.02 | — |
| 2023-05-25 | 10.03 | $10.02 | — |
| 2023-05-24 | 10.03 | $10.03 | — |
| 2023-05-23 | 10.04 | $10.04 | — |
| 2023-05-22 | 10.04 | $10.03 | — |
| 2023-05-19 | 10.04 | $10.03 | — |
| 2023-05-18 | 10.04 | $10.03 | — |
| 2023-05-17 | 10.05 | $10.04 | — |
| 2023-05-16 | 10.05 | $10.04 | — |
| 2023-05-15 | 10.05 | $10.05 | — |
| 2023-05-12 | 10.05 | $10.05 | — |
| 2023-05-11 | 10.05 | $10.05 | — |
| 2023-05-10 | 10.05 | $10.05 | — |
| 2023-05-09 | 10.05 | $10.04 | — |
| 2023-05-08 | 10.05 | $10.04 | — |
| 2023-05-05 | 10.06 | $10.05 | — |
| 2023-05-04 | 10.06 | $10.06 | — |
| 2023-05-03 | 10.06 | $10.06 | — |
| 2023-05-02 | 10.05 | $10.05 | — |
| 2023-05-01 | 10.05 | $10.05 | — |
| 2023-04-28 | 10.05 | $10.05 | — |
| 2023-04-27 | 10.05 | $10.05 | — |
| 2023-04-26 | 10.05 | $10.05 | — |
| 2023-04-25 | 10.05 | $10.06 | — |
| 2023-04-24 | 10.04 | $10.05 | — |
| 2023-04-21 | 10.04 | $10.04 | — |
| 2023-04-20 | 10.04 | $10.04 | — |
| 2023-04-19 | 10.04 | $10.04 | — |
| 2023-04-18 | 10.04 | $10.04 | — |
| 2023-04-17 | 10.04 | $10.04 | — |
| 2023-04-14 | 10.04 | $10.04 | — |
| 2023-04-13 | 10.04 | $10.04 | — |
| 2023-04-12 | 10.04 | $10.04 | — |
| 2023-04-11 | 10.04 | $10.04 | — |
| 2023-04-10 | 10.04 | $10.04 | — |
| 2023-04-06 | 10.04 | $10.05 | — |
| 2023-04-05 | 10.03 | $10.05 | — |
| 2023-04-04 | 10.03 | $10.05 | — |
| 2023-04-03 | 10.02 | $10.04 | — |
| 2023-03-31 | 10.02 | $10.03 | — |
| 2023-03-30 | 10.01 | $10.02 | — |
| 2023-03-29 | 10.01 | $10.02 | — |
| 2023-03-28 | 10.02 | $10.01 | — |
| 2023-03-27 | 10.02 | $10.02 | — |
| 2023-03-24 | 10.02 | $10.03 | — |
| 2023-03-23 | 10.02 | $10.03 | — |
| 2023-03-22 | 10.02 | $10.03 | — |
| 2023-03-21 | 10.02 | $10.01 | — |
| 2023-03-20 | 10.02 | $10.01 | — |
| 2023-03-17 | 10.03 | $10.03 | — |
| 2023-03-16 | 10.03 | $10.01 | — |
| 2023-03-15 | 10.04 | $10.03 | — |
| 2023-03-14 | 10.04 | $10.04 | — |
| 2023-03-13 | 10.04 | $10.06 | — |
| 2023-03-10 | 10.03 | $10.05 | — |
| 2023-03-09 | 10.03 | $10.04 | — |
| 2023-03-08 | 10.03 | $10.03 | — |
| 2023-03-07 | 10.03 | $10.03 | — |
| 2023-03-06 | 10.03 | $10.04 | — |
| 2023-03-03 | 10.03 | $10.04 | — |
| 2023-03-02 | 10.03 | $10.03 | — |
| 2023-03-01 | 10.03 | $10.03 | — |
| 2023-02-28 | 10.04 | $10.04 | — |
| 2023-02-27 | 10.04 | $10.04 | — |
| 2023-02-24 | 10.04 | $10.03 | — |
| 2023-02-23 | 10.05 | $10.04 | — |
| 2023-02-22 | 10.05 | $10.04 | — |
| 2023-02-21 | 10.05 | $10.04 | — |
| 2023-02-17 | 10.06 | $10.05 | — |
| 2023-02-16 | 10.06 | $10.05 | — |
| 2023-02-15 | 10.06 | $10.05 | — |
| 2023-02-14 | 10.07 | $10.05 | — |
| 2023-02-13 | 10.07 | $10.06 | — |
| 2023-02-10 | 10.07 | $10.06 | — |
| 2023-02-09 | 10.07 | $10.06 | — |
| 2023-02-08 | 10.08 | $10.06 | — |
| 2023-02-07 | 10.08 | $10.07 | — |
| 2023-02-06 | 10.08 | $10.06 | — |
| 2023-02-03 | 10.08 | $10.07 | — |
| 2023-02-02 | 10.07 | $10.08 | — |
| 2023-02-01 | 10.07 | $10.07 | — |
| 2023-01-31 | 10.06 | $10.06 | — |
| 2023-01-30 | 10.06 | $10.05 | — |
| 2023-01-27 | 10.06 | $10.05 | — |
| 2023-01-26 | 10.06 | $10.05 | — |
| 2023-01-25 | 10.05 | $10.05 | — |
| 2023-01-24 | 10.05 | $10.05 | — |
| 2023-01-23 | 10.04 | $10.04 | — |
| 2023-01-20 | 10.04 | $10.04 | — |
| 2023-01-19 | 10.04 | $10.04 | — |
| 2023-01-18 | 10.03 | $10.04 | — |
| 2023-01-17 | 10.02 | $10.03 | — |
| 2023-01-13 | 10.02 | $10.03 | — |
| 2023-01-12 | 10.01 | $10.03 | — |
| 2023-01-11 | 10.00 | $10.01 | — |
| 2023-01-10 | 10.00 | $10.01 | — |
| 2023-01-09 | 9.99 | $10.00 | — |
| 2023-01-06 | 9.98 | $10.00 | — |
| 2023-01-05 | 9.98 | $9.98 | — |
| 2023-01-04 | 9.98 | $9.98 | — |
| 2023-01-03 | 9.97 | $9.97 | — |
| 2022-12-30 | 9.97 | $9.96 | — |
| 2022-12-29 | 9.98 | $9.97 | — |
| 2022-12-28 | 9.98 | $9.97 | — |
| 2022-12-27 | 9.98 | $9.97 | — |
| 2022-12-23 | 9.98 | $9.97 | — |
| 2022-12-22 | 9.98 | $9.97 | — |
| 2022-12-21 | 9.98 | $9.98 | — |
| 2022-12-20 | 9.98 | $9.97 | — |
| 2022-12-19 | 9.98 | $9.97 | — |
| 2022-12-16 | 9.98 | $9.98 | — |
| 2022-12-15 | 9.98 | $9.98 | — |
| 2022-12-14 | 9.98 | $9.98 | — |
| 2022-12-13 | 9.97 | $9.97 | — |
| 2022-12-12 | 9.97 | $9.96 | — |
| 2022-12-09 | 9.97 | $9.96 | — |
| 2022-12-08 | 9.97 | $9.96 | — |
| 2022-12-07 | 9.96 | $9.96 | — |
| 2022-12-06 | 9.96 | $9.96 | — |
| 2022-12-05 | 9.96 | $9.95 | — |
| 2022-12-02 | 9.96 | $9.96 | — |
| 2022-12-01 | 9.95 | $9.96 | — |
| 2022-11-30 | 9.95 | $9.95 | — |
| 2022-11-29 | 9.94 | $9.94 | — |
| 2022-11-28 | 9.94 | $9.94 | — |
| 2022-11-25 | 9.94 | $9.93 | — |
| 2022-11-23 | 9.94 | $9.93 | — |
| 2022-11-22 | 9.94 | $9.93 | — |
| 2022-11-21 | 9.93 | $9.93 | — |
| 2022-11-18 | 9.93 | $9.92 | — |
| 2022-11-17 | 9.93 | $9.93 | — |
| 2022-11-16 | 9.93 | $9.94 | — |
| 2022-11-15 | 9.93 | $9.94 | — |
| 2022-11-14 | 9.92 | $9.93 | — |
| 2022-11-11 | 9.92 | $9.93 | — |
| 2022-11-10 | 9.91 | $9.93 | — |
| 2022-11-09 | 9.90 | $9.91 | — |
| 2022-11-08 | 9.90 | $9.90 | — |
| 2022-11-07 | 9.90 | $9.90 | — |
| 2022-11-04 | 9.90 | $9.90 | — |
| 2022-11-03 | 9.90 | $9.90 | — |
| 2022-11-02 | 9.89 | $9.90 | — |
| 2022-11-01 | 9.89 | $9.90 | — |
| 2022-10-31 | 9.89 | $9.90 | — |
| 2022-10-28 | 9.89 | $9.90 | — |
| 2022-10-27 | 9.89 | $9.91 | — |
| 2022-10-26 | 9.89 | $9.90 | — |
| 2022-10-25 | 9.88 | $9.90 | — |
| 2022-10-24 | 9.88 | $9.89 | — |
| 2022-10-21 | 9.88 | $9.89 | — |
| 2022-10-20 | 9.89 | $9.89 | — |
| 2022-10-19 | 9.89 | $9.89 | — |
| 2022-10-18 | 9.89 | $9.90 | — |
| 2022-10-17 | 9.89 | $9.90 | — |
| 2022-10-14 | 9.90 | $9.89 | — |
| 2022-10-13 | 9.90 | $9.90 | — |
| 2022-10-12 | 9.91 | $9.91 | — |
| 2022-10-11 | 9.91 | $9.92 | — |
| 2022-10-10 | 9.91 | $9.92 | — |
| 2022-10-07 | 9.91 | $9.92 | — |
| 2022-10-06 | 9.91 | $9.93 | — |
| 2022-10-05 | 9.91 | $9.93 | — |
| 2022-10-04 | 9.91 | $9.93 | — |
| 2022-10-03 | 9.91 | $9.92 | — |
| 2022-09-30 | 9.92 | $9.91 | — |
| 2022-09-29 | 9.93 | $9.92 | — |
| 2022-09-28 | 9.93 | $9.93 | — |
| 2022-09-27 | 9.94 | $9.92 | — |
| 2022-09-26 | 9.95 | $9.93 | — |
| 2022-09-23 | 9.96 | $9.95 | — |
| 2022-09-22 | 9.97 | $9.96 | — |
| 2022-09-21 | 9.97 | $9.97 | — |
| 2022-09-20 | 9.97 | $9.97 | — |
| 2022-09-19 | 9.98 | $9.97 | — |
| 2022-09-16 | 9.98 | $9.98 | — |
| 2022-09-15 | 9.99 | $9.98 | — |
| 2022-09-14 | 9.99 | $9.98 | — |
| 2022-09-13 | 9.99 | $9.99 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $9.99 | — |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.00 | $9.99 | — |
| 2022-09-02 | 10.00 | $10.00 | — |
| 2022-09-01 | 10.00 | $9.99 | — |
| 2022-08-31 | 10.01 | $10.00 | — |
| 2022-08-30 | 10.01 | $10.00 | — |
| 2022-08-29 | 10.02 | $10.01 | — |
| 2022-08-26 | 10.02 | $10.01 | — |
| 2022-08-25 | 10.02 | $10.01 | — |
| 2022-08-24 | 10.02 | $10.01 | — |
| 2022-08-23 | 10.03 | $10.01 | — |
| 2022-08-22 | 10.03 | $10.01 | — |
| 2022-08-19 | 10.03 | $10.03 | — |
| 2022-08-18 | 10.03 | $10.03 | — |
| 2022-08-17 | 10.03 | $10.02 | — |
| 2022-08-16 | 10.03 | $10.02 | — |
| 2022-08-15 | 10.03 | $10.02 | — |
| 2022-08-12 | 10.02 | $10.02 | — |
| 2022-08-11 | 10.02 | $10.01 | — |
| 2022-08-10 | 10.02 | $10.02 | — |
| 2022-08-09 | 10.02 | $10.01 | — |
| 2022-08-08 | 10.02 | $10.01 | — |
| 2022-08-05 | 10.02 | $10.01 | — |
| 2022-08-04 | 10.02 | $10.02 | — |
| 2022-08-03 | 10.02 | $10.01 | — |
| 2022-08-02 | 10.01 | $10.01 | — |
| 2022-08-01 | 10.01 | $10.02 | — |
| 2022-07-29 | 10.00 | $10.01 | — |
| 2022-07-28 | 10.00 | $10.01 | — |
| 2022-07-27 | 9.99 | $10.00 | — |
| 2022-07-26 | 9.99 | $9.99 | — |
| 2022-07-25 | 9.98 | $10.00 | — |
| 2022-07-22 | 9.98 | $10.00 | — |
| 2022-07-21 | 9.97 | $9.98 | — |
| 2022-07-20 | 9.96 | $9.97 | — |
| 2022-07-19 | 9.96 | $9.97 | — |
| 2022-07-18 | 9.96 | $9.97 | — |
| 2022-07-15 | 9.96 | $9.96 | — |
| 2022-07-14 | 9.96 | $9.96 | — |
| 2022-07-13 | 9.96 | $9.96 | — |
| 2022-07-12 | 9.96 | $9.97 | — |
| 2022-07-11 | 9.96 | $9.97 | — |
| 2022-07-08 | 9.95 | $9.96 | — |
| 2022-07-07 | 9.96 | $9.96 | — |
| 2022-07-06 | 9.96 | $9.96 | — |
| 2022-07-05 | 9.96 | $9.97 | — |
| 2022-07-01 | 9.96 | $9.97 | — |
| 2022-06-30 | 9.96 | $9.96 | — |
| 2022-06-29 | 9.96 | $9.97 | — |
| 2022-06-28 | 9.96 | $9.97 | — |
| 2022-06-27 | 9.96 | $9.97 | — |
| 2022-06-24 | 9.96 | $9.97 | — |
| 2022-06-23 | 9.97 | $9.98 | — |
| 2022-06-22 | 9.97 | $9.97 | — |
| 2022-06-21 | 9.97 | $9.97 | — |
| 2022-06-17 | 9.98 | $9.97 | — |
| 2022-06-16 | 9.98 | $9.97 | — |
| 2022-06-15 | 9.99 | $9.98 | — |
| 2022-06-14 | 10.00 | $9.96 | — |
| 2022-06-13 | 10.02 | $9.98 | — |
| 2022-06-10 | 10.03 | $10.01 | — |
| 2022-06-09 | 10.04 | $10.03 | — |
| 2022-06-08 | 10.04 | $10.04 | — |
| 2022-06-07 | 10.04 | $10.04 | — |
| 2022-06-06 | 10.04 | $10.04 | — |
| 2022-06-03 | 10.04 | $10.05 | — |
| 2022-06-02 | 10.04 | $10.05 | — |
| 2022-06-01 | 10.03 | $10.04 | — |
| 2022-05-31 | 10.03 | $10.05 | — |
| 2022-05-27 | 10.03 | $10.05 | — |
| 2022-05-26 | 10.03 | $10.04 | — |
| 2022-05-25 | 10.02 | $10.03 | — |
| 2022-05-24 | 10.03 | $10.03 | — |
| 2022-05-23 | 10.03 | $10.03 | — |
| 2022-05-20 | 10.03 | $10.03 | — |
| 2022-05-19 | 10.04 | $10.03 | — |
| 2022-05-18 | 10.04 | $10.04 | — |
| 2022-05-17 | 10.05 | $10.04 | — |
| 2022-05-16 | 10.05 | $10.05 | — |
| 2022-05-13 | 10.05 | $10.05 | — |
| 2022-05-12 | 10.06 | $10.05 | — |
| 2022-05-11 | 10.07 | $10.06 | — |
| 2022-05-10 | 10.07 | $10.06 | — |
| 2022-05-09 | 10.08 | $10.07 | — |
| 2022-05-06 | 10.08 | $10.07 | — |
| 2022-05-05 | 10.08 | $10.08 | — |
| 2022-05-04 | 10.09 | $10.09 | — |
| 2022-05-03 | 10.09 | $10.08 | — |
| 2022-05-02 | 10.09 | $10.08 | — |
| 2022-04-29 | 10.10 | $10.09 | — |
| 2022-04-28 | 10.10 | $10.10 | — |
| 2022-04-27 | 10.10 | $10.10 | — |
| 2022-04-26 | 10.10 | $10.10 | — |
| 2022-04-25 | 10.10 | $10.10 | — |
| 2022-04-22 | 10.11 | $10.10 | — |
| 2022-04-21 | 10.11 | $10.10 | — |
| 2022-04-20 | 10.11 | $10.11 | — |
| 2022-04-19 | 10.12 | $10.11 | — |
| 2022-04-18 | 10.12 | $10.12 | — |
| 2022-04-14 | 10.12 | $10.12 | — |
| 2022-04-13 | 10.12 | $10.12 | — |
| 2022-04-12 | 10.12 | $10.12 | — |
| 2022-04-11 | 10.12 | $10.12 | — |
| 2022-04-08 | 10.12 | $10.12 | — |
| 2022-04-07 | 10.12 | $10.12 | — |
| 2022-04-06 | 10.12 | $10.12 | — |
| 2022-04-05 | 10.12 | $10.13 | — |
| 2022-04-04 | 10.12 | $10.13 | — |
| 2022-04-01 | 10.11 | $10.12 | — |
| 2022-03-31 | 10.11 | $10.13 | — |
| 2022-03-30 | 10.11 | $10.13 | — |
| 2022-03-29 | 10.11 | $10.12 | — |
| 2022-03-28 | 10.11 | $10.11 | — |
| 2022-03-25 | 10.11 | $10.12 | — |
| 2022-03-24 | 10.11 | $10.13 | — |
| 2022-03-23 | 10.11 | $10.13 | — |
| 2022-03-22 | 10.11 | $10.12 | — |
| 2022-03-21 | 10.11 | $10.12 | — |
| 2022-03-18 | 10.12 | $10.13 | — |
| 2022-03-17 | 10.12 | $10.13 | — |
| 2022-03-16 | 10.12 | $10.12 | — |
| 2022-03-15 | 10.13 | $10.12 | — |
| 2022-03-14 | 10.14 | $10.12 | — |
| 2022-03-11 | 10.15 | $10.14 | — |
| 2022-03-10 | 10.16 | $10.15 | — |
| 2022-03-09 | 10.16 | $10.15 | — |
| 2022-03-08 | 10.17 | $10.16 | — |
| 2022-03-07 | 10.18 | $10.17 | — |
| 2022-03-04 | 10.19 | $10.19 | — |
| 2022-03-03 | 10.19 | $10.19 | — |
| 2022-03-02 | 10.19 | $10.19 | — |
| 2022-03-01 | 10.19 | $10.21 | — |
| 2022-02-28 | 10.19 | $10.20 | — |
| 2022-02-25 | 10.19 | $10.20 | — |
| 2022-02-24 | 10.19 | $10.19 | — |
| 2022-02-23 | 10.20 | $10.20 | — |
| 2022-02-22 | 10.20 | $10.20 | — |
| 2022-02-18 | 10.20 | $10.21 | — |
| 2022-02-17 | 10.20 | $10.21 | — |
| 2022-02-16 | 10.21 | $10.21 | — |
| 2022-02-15 | 10.21 | $10.21 | — |
| 2022-02-14 | 10.21 | $10.20 | — |
| 2022-02-11 | 10.22 | $10.22 | — |
| 2022-02-10 | 10.22 | $10.21 | — |
| 2022-02-09 | 10.23 | $10.23 | — |
| 2022-02-08 | 10.24 | $10.23 | — |
| 2022-02-07 | 10.24 | $10.24 | — |
| 2022-02-04 | 10.24 | $10.24 | — |
| 2022-02-03 | 10.25 | $10.25 | — |
| 2022-02-02 | 10.25 | $10.25 | — |
| 2022-02-01 | 10.25 | $10.25 | — |
| 2022-01-31 | 10.25 | $10.25 | — |
| 2022-01-28 | 10.26 | $10.25 | — |
| 2022-01-27 | 10.26 | $10.25 | — |
| 2022-01-26 | 10.27 | $10.26 | — |
| 2022-01-25 | 10.27 | $10.27 | — |
| 2022-01-24 | 10.27 | $10.27 | — |
| 2022-01-21 | 10.27 | $10.27 | — |
| 2022-01-20 | 10.27 | $10.27 | — |
| 2022-01-19 | 10.27 | $10.27 | — |
| 2022-01-18 | 10.28 | $10.27 | — |
| 2022-01-14 | 10.28 | $10.28 | — |
| 2022-01-13 | 10.28 | $10.28 | — |
| 2022-01-12 | 10.28 | $10.28 | — |
| 2022-01-11 | 10.28 | $10.28 | — |
| 2022-01-10 | 10.28 | $10.28 | — |
| 2022-01-07 | 10.29 | $10.28 | — |
| 2022-01-06 | 10.29 | $10.28 | — |
| 2022-01-05 | 10.29 | $10.29 | — |
| 2022-01-04 | 10.29 | $10.29 | — |
| 2022-01-03 | 10.29 | $10.29 | — |
| 2021-12-31 | 10.29 | $10.29 | — |
| 2021-12-30 | 10.29 | $10.29 | — |
| 2021-12-29 | 10.29 | $10.29 | — |
| 2021-12-28 | 10.29 | $10.29 | — |
| 2021-12-27 | 10.29 | $10.29 | — |
| 2021-12-23 | 10.29 | $10.29 | — |
| 2021-12-22 | 10.29 | $10.29 | — |
| 2021-12-21 | 10.29 | $10.29 | — |
| 2021-12-20 | 10.29 | $10.29 | — |
| 2021-12-17 | 10.29 | $10.29 | — |
| 2021-12-16 | 10.29 | $10.29 | — |
| 2021-12-15 | 10.29 | $10.29 | — |
| 2021-12-14 | 10.29 | $10.29 | — |
| 2021-12-13 | 10.29 | $10.29 | — |
| 2021-12-10 | 10.29 | $10.29 | — |
| 2021-12-09 | 10.29 | $10.29 | — |
| 2021-12-08 | 10.29 | $10.29 | — |
| 2021-12-07 | 10.29 | $10.29 | — |
| 2021-12-06 | 10.29 | $10.29 | — |
| 2021-12-03 | 10.29 | $10.29 | — |
| 2021-12-02 | 10.29 | $10.29 | — |
| 2021-12-01 | 10.29 | $10.29 | — |
| 2021-11-30 | 10.30 | $10.29 | — |
| 2021-11-29 | 10.30 | $10.30 | — |
| 2021-11-26 | 10.30 | $10.30 | — |
| 2021-11-24 | 10.30 | $10.30 | — |
| 2021-11-23 | 10.30 | $10.30 | — |
| 2021-11-22 | 10.31 | $10.30 | — |
| 2021-11-19 | 10.31 | $10.31 | — |
| 2021-11-18 | 10.31 | $10.31 | — |
| 2021-11-17 | 10.31 | $10.31 | — |
| 2021-11-16 | 10.31 | $10.31 | — |
| 2021-11-15 | 10.31 | $10.31 | — |
| 2021-11-12 | 10.31 | $10.31 | — |
| 2021-11-11 | 10.31 | $10.31 | — |
| 2021-11-10 | 10.32 | $10.31 | — |
| 2021-11-09 | 10.32 | $10.32 | — |
| 2021-11-08 | 10.32 | $10.32 | — |
| 2021-11-05 | 10.32 | $10.32 | — |
| 2021-11-04 | 10.32 | $10.32 | — |
| 2021-11-03 | 10.32 | $10.32 | — |
| 2021-11-02 | 10.32 | $10.32 | — |
| 2021-11-01 | 10.32 | $10.32 | — |
| 2021-10-29 | 10.32 | $10.32 | — |
| 2021-10-28 | 10.32 | $10.32 | — |
| 2021-10-27 | 10.32 | $10.32 | — |
| 2021-10-26 | 10.32 | $10.32 | — |
| 2021-10-25 | 10.32 | $10.32 | — |
| 2021-10-22 | 10.32 | $10.32 | — |
| 2021-10-21 | 10.32 | $10.32 | — |
| 2021-10-20 | 10.32 | $10.32 | — |
| 2021-10-19 | 10.32 | $10.32 | — |
| 2021-10-18 | 10.33 | $10.32 | — |
| 2021-10-15 | 10.33 | $10.33 | — |
| 2021-10-14 | 10.33 | $10.33 | — |
| 2021-10-13 | 10.33 | $10.33 | — |
| 2021-10-12 | 10.33 | $10.33 | — |
| 2021-10-11 | 10.33 | $10.33 | — |
| 2021-10-08 | 10.33 | $10.33 | — |
| 2021-10-07 | 10.34 | $10.33 | — |
| 2021-10-06 | 10.34 | $10.33 | — |
| 2021-10-05 | 10.34 | $10.34 | — |
| 2021-10-04 | 10.34 | $10.34 | — |
| 2021-10-01 | 10.34 | $10.34 | — |
| 2021-09-30 | 10.34 | $10.34 | — |
| 2021-09-29 | 10.34 | $10.34 | — |
| 2021-09-28 | 10.34 | $10.33 | — |
| 2021-09-27 | 10.34 | $10.34 | — |
| 2021-09-24 | 10.34 | $10.34 | — |
| 2021-09-23 | 10.34 | $10.34 | — |
| 2021-09-22 | 10.34 | $10.34 | — |
| 2021-09-21 | 10.34 | $10.34 | — |
| 2021-09-20 | 10.34 | $10.34 | — |
| 2021-09-17 | 10.34 | $10.34 | — |
| 2021-09-16 | 10.34 | $10.34 | — |
| 2021-09-15 | 10.34 | $10.34 | — |
| 2021-09-14 | 10.34 | $10.34 | — |
| 2021-09-13 | 10.34 | $10.34 | — |
| 2021-09-10 | 10.34 | $10.34 | — |
| 2021-09-09 | 10.34 | $10.34 | — |
| 2021-09-08 | 10.34 | $10.34 | — |
| 2021-09-07 | 10.34 | $10.34 | — |
| 2021-09-03 | 10.34 | $10.34 | — |
| 2021-09-02 | 10.34 | $10.34 | — |
| 2021-09-01 | 10.34 | $10.34 | — |
| 2021-08-31 | 10.33 | $10.34 | — |
| 2021-08-30 | 10.33 | $10.34 | — |
| 2021-08-27 | 10.33 | $10.34 | — |
| 2021-08-26 | 10.33 | $10.33 | — |
| 2021-08-25 | 10.33 | $10.33 | — |
| 2021-08-24 | 10.33 | $10.33 | — |
| 2021-08-23 | 10.33 | $10.33 | — |
| 2021-08-20 | 10.33 | $10.33 | — |
| 2021-08-19 | 10.33 | $10.33 | — |
| 2021-08-18 | 10.33 | $10.33 | — |
| 2021-08-17 | 10.33 | $10.33 | — |
| 2021-08-16 | 10.33 | $10.33 | — |
| 2021-08-13 | 10.33 | $10.33 | — |
| 2021-08-12 | 10.33 | $10.33 | — |
| 2021-08-11 | 10.34 | $10.34 | — |
| 2021-08-10 | 10.33 | $10.33 | — |
| 2021-08-09 | 10.34 | $10.33 | — |
| 2021-08-06 | 10.34 | $10.34 | — |
| 2021-08-05 | 10.34 | $10.34 | — |
| 2021-08-04 | 10.34 | $10.34 | — |
| 2021-08-03 | 10.34 | $10.34 | — |
| 2021-08-02 | 10.34 | $10.34 | — |
| 2021-07-30 | 10.34 | $10.34 | — |
| 2021-07-29 | 10.34 | $10.34 | — |
| 2021-07-28 | 10.34 | $10.34 | — |
| 2021-07-27 | 10.34 | $10.34 | — |
| 2021-07-26 | 10.34 | $10.34 | — |
| 2021-07-23 | 10.34 | $10.34 | — |
| 2021-07-22 | 10.34 | $10.34 | — |
| 2021-07-21 | 10.34 | $10.34 | — |
| 2021-07-20 | 10.34 | $10.34 | — |
| 2021-07-19 | 10.34 | $10.34 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.21
2026-07-17
Close Price
$10.46
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.24
Average
49.96
Maximum
86.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.21 | $10.46 | — |
| 2026-07-16 | 48.21 | $10.46 | — |
| 2026-07-15 | 48.21 | $10.46 | — |
| 2026-07-14 | 48.21 | $10.46 | — |
| 2026-07-13 | 42.22 | $10.45 | — |
| 2026-07-10 | 47.43 | $10.46 | — |
| 2026-07-09 | 47.43 | $10.46 | — |
| 2026-07-08 | 47.43 | $10.46 | — |
| 2026-07-07 | 47.43 | $10.46 | — |
| 2026-07-06 | 52.73 | $10.47 | — |
| 2026-07-02 | 47.11 | $10.46 | — |
| 2026-07-01 | 47.11 | $10.46 | — |
| 2026-06-30 | 47.11 | $10.46 | — |
| 2026-06-29 | 52.46 | $10.47 | — |
| 2026-06-26 | 52.46 | $10.47 | — |
| 2026-06-25 | 47.03 | $10.46 | — |
| 2026-06-24 | 47.03 | $10.46 | — |
| 2026-06-23 | 47.03 | $10.46 | — |
| 2026-06-22 | 41.29 | $10.45 | — |
| 2026-06-18 | 46.03 | $10.46 | — |
| 2026-06-17 | 39.43 | $10.45 | — |
| 2026-06-16 | 51.37 | $10.47 | — |
| 2026-06-15 | 51.37 | $10.47 | — |
| 2026-06-12 | 43.67 | $10.46 | — |
| 2026-06-11 | 51.41 | $10.47 | — |
| 2026-06-10 | 41.58 | $10.46 | — |
| 2026-06-09 | 41.58 | $10.46 | — |
| 2026-06-08 | 41.58 | $10.46 | — |
| 2026-06-05 | 41.58 | $10.46 | — |
| 2026-06-04 | 49.78 | $10.47 | — |
| 2026-06-03 | 49.78 | $10.47 | — |
| 2026-06-02 | 49.78 | $10.47 | — |
| 2026-06-01 | 49.78 | $10.47 | — |
| 2026-05-29 | 49.78 | $10.47 | — |
| 2026-05-28 | 49.78 | $10.47 | — |
| 2026-05-27 | 49.78 | $10.47 | — |
| 2026-05-26 | 49.78 | $10.47 | — |
| 2026-05-22 | 42.22 | $10.46 | — |
| 2026-05-21 | 42.22 | $10.46 | — |
| 2026-05-20 | 42.22 | $10.46 | — |
| 2026-05-19 | 42.22 | $10.46 | — |
| 2026-05-18 | 42.22 | $10.46 | — |
| 2026-05-15 | 42.22 | $10.46 | — |
| 2026-05-14 | 47.48 | $10.47 | — |
| 2026-05-13 | 47.48 | $10.47 | — |
| 2026-05-12 | 47.48 | $10.47 | — |
| 2026-05-11 | 47.48 | $10.47 | — |
| 2026-05-08 | 52.83 | $10.48 | — |
| 2026-05-07 | 47.17 | $10.47 | — |
| 2026-05-06 | 53.24 | $10.48 | — |
| 2026-05-05 | 46.73 | $10.47 | — |
| 2026-05-04 | 46.73 | $10.47 | — |
| 2026-05-01 | 46.73 | $10.47 | — |
| 2026-04-30 | 46.73 | $10.47 | — |
| 2026-04-29 | 46.73 | $10.47 | — |
| 2026-04-28 | 46.73 | $10.47 | — |
| 2026-04-27 | 52.05 | $10.48 | — |
| 2026-04-24 | 52.05 | $10.48 | — |
| 2026-04-23 | 46.55 | $10.47 | — |
| 2026-04-22 | 52.25 | $10.48 | — |
| 2026-04-21 | 45.97 | $10.47 | — |
| 2026-04-20 | 52.53 | $10.48 | — |
| 2026-04-17 | 52.53 | $10.48 | — |
| 2026-04-16 | 45.51 | $10.47 | — |
| 2026-04-15 | 52.95 | $10.48 | — |
| 2026-04-14 | 52.95 | $10.48 | — |
| 2026-04-13 | 44.81 | $10.47 | — |
| 2026-04-10 | 44.81 | $10.47 | — |
| 2026-04-09 | 44.81 | $10.47 | — |
| 2026-04-08 | 44.81 | $10.47 | — |
| 2026-04-07 | 44.81 | $10.47 | — |
| 2026-04-06 | 36.29 | $10.46 | — |
| 2026-04-02 | 36.29 | $10.46 | — |
| 2026-04-01 | 36.29 | $10.46 | — |
| 2026-03-31 | 36.29 | $10.46 | — |
| 2026-03-30 | 36.29 | $10.46 | — |
| 2026-03-27 | 27.64 | $10.45 | — |
| 2026-03-26 | 27.64 | $10.45 | — |
| 2026-03-25 | 31.50 | $10.46 | — |
| 2026-03-24 | 21.02 | $10.45 | — |
| 2026-03-23 | 24.60 | $10.46 | — |
| 2026-03-20 | 10.08 | $10.45 | — |
| 2026-03-19 | 12.33 | $10.46 | — |
| 2026-03-18 | 12.33 | $10.46 | — |
| 2026-03-17 | 15.45 | $10.47 | — |
| 2026-03-16 | 15.45 | $10.47 | — |
| 2026-03-13 | 15.45 | $10.47 | — |
| 2026-03-12 | 15.45 | $10.47 | — |
| 2026-03-11 | 19.47 | $10.48 | — |
| 2026-03-10 | 25.85 | $10.49 | — |
| 2026-03-09 | 25.85 | $10.49 | — |
| 2026-03-06 | 25.85 | $10.49 | — |
| 2026-03-05 | 25.85 | $10.49 | — |
| 2026-03-04 | 25.85 | $10.49 | — |
| 2026-03-03 | 25.85 | $10.49 | — |
| 2026-03-02 | 34.06 | $10.50 | — |
| 2026-02-27 | 48.77 | $10.51 | — |
| 2026-02-26 | 48.77 | $10.51 | — |
| 2026-02-25 | 48.77 | $10.51 | — |
| 2026-02-24 | 48.77 | $10.51 | — |
| 2026-02-23 | 48.77 | $10.51 | — |
| 2026-02-20 | 48.77 | $10.51 | — |
| 2026-02-19 | 48.77 | $10.51 | — |
| 2026-02-18 | 48.77 | $10.51 | — |
| 2026-02-17 | 48.77 | $10.51 | — |
| 2026-02-13 | 67.01 | $10.52 | — |
| 2026-02-12 | 48.83 | $10.51 | — |
| 2026-02-11 | 48.83 | $10.51 | — |
| 2026-02-10 | 48.83 | $10.51 | — |
| 2026-02-09 | 48.83 | $10.51 | — |
| 2026-02-06 | 48.83 | $10.51 | — |
| 2026-02-05 | 48.83 | $10.51 | — |
| 2026-02-04 | 48.83 | $10.51 | — |
| 2026-02-03 | 48.83 | $10.51 | — |
| 2026-02-02 | 48.83 | $10.51 | — |
| 2026-01-30 | 48.83 | $10.51 | — |
| 2026-01-29 | 48.83 | $10.51 | — |
| 2026-01-28 | 48.83 | $10.51 | — |
| 2026-01-27 | 48.83 | $10.51 | — |
| 2026-01-26 | 48.83 | $10.51 | — |
| 2026-01-23 | 48.83 | $10.51 | — |
| 2026-01-22 | 48.83 | $10.51 | — |
| 2026-01-21 | 48.83 | $10.51 | — |
| 2026-01-20 | 48.83 | $10.51 | — |
| 2026-01-16 | 48.83 | $10.51 | — |
| 2026-01-15 | 48.83 | $10.51 | — |
| 2026-01-14 | 48.83 | $10.51 | — |
| 2026-01-13 | 48.83 | $10.51 | — |
| 2026-01-12 | 48.83 | $10.51 | — |
| 2026-01-09 | 48.83 | $10.51 | — |
| 2026-01-08 | 48.83 | $10.51 | — |
| 2026-01-07 | 48.83 | $10.51 | — |
| 2026-01-06 | 57.12 | $10.52 | — |
| 2026-01-05 | 57.12 | $10.52 | — |
| 2026-01-02 | 49.36 | $10.51 | — |
| 2025-12-31 | 49.36 | $10.51 | — |
| 2025-12-30 | 59.00 | $10.52 | — |
| 2025-12-29 | 59.00 | $10.52 | — |
| 2025-12-26 | 50.23 | $10.51 | — |
| 2025-12-24 | 50.23 | $10.51 | — |
| 2025-12-23 | 50.23 | $10.51 | — |
| 2025-12-22 | 50.23 | $10.51 | — |
| 2025-12-19 | 50.23 | $10.51 | — |
| 2025-12-18 | 60.20 | $10.52 | — |
| 2025-12-17 | 50.95 | $10.51 | — |
| 2025-12-16 | 50.95 | $10.51 | — |
| 2025-12-15 | 50.95 | $10.51 | — |
| 2025-12-12 | 50.95 | $10.51 | — |
| 2025-12-11 | 50.95 | $10.51 | — |
| 2025-12-10 | 50.95 | $10.51 | — |
| 2025-12-09 | 40.85 | $10.50 | — |
| 2025-12-08 | 50.78 | $10.51 | — |
| 2025-12-05 | 50.78 | $10.51 | — |
| 2025-12-04 | 50.78 | $10.51 | — |
| 2025-12-03 | 50.78 | $10.51 | — |
| 2025-12-02 | 50.78 | $10.51 | — |
| 2025-12-01 | 50.78 | $10.51 | — |
| 2025-11-28 | 50.78 | $10.51 | — |
| 2025-11-26 | 50.78 | $10.51 | — |
| 2025-11-25 | 50.78 | $10.51 | — |
| 2025-11-24 | 50.78 | $10.51 | — |
| 2025-11-21 | 50.78 | $10.51 | — |
| 2025-11-20 | 50.78 | $10.51 | — |
| 2025-11-19 | 43.34 | $10.50 | — |
| 2025-11-18 | 50.61 | $10.51 | — |
| 2025-11-17 | 41.24 | $10.50 | — |
| 2025-11-14 | 41.24 | $10.50 | — |
| 2025-11-13 | 49.76 | $10.51 | — |
| 2025-11-12 | 49.76 | $10.51 | — |
| 2025-11-11 | 49.76 | $10.51 | — |
| 2025-11-10 | 49.76 | $10.51 | — |
| 2025-11-07 | 49.76 | $10.51 | — |
| 2025-11-06 | 49.76 | $10.51 | — |
| 2025-11-05 | 40.77 | $10.50 | — |
| 2025-11-04 | 49.12 | $10.51 | — |
| 2025-11-03 | 49.12 | $10.51 | — |
| 2025-10-31 | 49.12 | $10.51 | — |
| 2025-10-30 | 49.12 | $10.51 | — |
| 2025-10-29 | 49.12 | $10.51 | — |
| 2025-10-28 | 58.38 | $10.52 | — |
| 2025-10-27 | 58.38 | $10.52 | — |
| 2025-10-24 | 58.38 | $10.52 | — |
| 2025-10-23 | 50.36 | $10.51 | — |
| 2025-10-22 | 61.65 | $10.52 | — |
| 2025-10-21 | 61.65 | $10.52 | — |
| 2025-10-20 | 61.65 | $10.52 | — |
| 2025-10-17 | 52.52 | $10.51 | — |
| 2025-10-16 | 67.87 | $10.52 | — |
| 2025-10-15 | 55.53 | $10.51 | — |
| 2025-10-14 | 55.53 | $10.51 | — |
| 2025-10-13 | 55.53 | $10.51 | — |
| 2025-10-10 | 55.53 | $10.51 | — |
| 2025-10-09 | 55.53 | $10.51 | — |
| 2025-10-08 | 55.53 | $10.51 | — |
| 2025-10-07 | 55.53 | $10.51 | — |
| 2025-10-06 | 55.53 | $10.51 | — |
| 2025-10-03 | 55.53 | $10.51 | — |
| 2025-10-02 | 55.53 | $10.51 | — |
| 2025-10-01 | 55.53 | $10.51 | — |
| 2025-09-30 | 55.53 | $10.51 | — |
| 2025-09-29 | 55.53 | $10.51 | — |
| 2025-09-26 | 55.53 | $10.51 | — |
| 2025-09-25 | 55.53 | $10.51 | — |
| 2025-09-24 | 55.53 | $10.51 | — |
| 2025-09-23 | 55.53 | $10.51 | — |
| 2025-09-22 | 55.53 | $10.51 | — |
| 2025-09-19 | 55.53 | $10.51 | — |
| 2025-09-18 | 55.53 | $10.51 | — |
| 2025-09-17 | 64.40 | $10.52 | — |
| 2025-09-16 | 64.40 | $10.52 | — |
| 2025-09-15 | 64.40 | $10.52 | — |
| 2025-09-12 | 64.40 | $10.52 | — |
| 2025-09-11 | 64.40 | $10.52 | — |
| 2025-09-10 | 64.40 | $10.52 | — |
| 2025-09-09 | 59.66 | $10.51 | — |
| 2025-09-08 | 68.29 | $10.52 | — |
| 2025-09-05 | 68.29 | $10.52 | — |
| 2025-09-04 | 63.53 | $10.51 | — |
| 2025-09-03 | 63.53 | $10.51 | — |
| 2025-09-02 | 57.81 | $10.50 | — |
| 2025-08-29 | 67.93 | $10.51 | — |
| 2025-08-28 | 67.93 | $10.51 | — |
| 2025-08-27 | 67.93 | $10.51 | — |
| 2025-08-26 | 62.27 | $10.50 | — |
| 2025-08-25 | 62.27 | $10.50 | — |
| 2025-08-22 | 62.27 | $10.50 | — |
| 2025-08-21 | 55.53 | $10.49 | — |
| 2025-08-20 | 66.87 | $10.50 | — |
| 2025-08-19 | 66.87 | $10.50 | — |
| 2025-08-18 | 66.87 | $10.50 | — |
| 2025-08-15 | 66.87 | $10.50 | — |
| 2025-08-14 | 66.87 | $10.50 | — |
| 2025-08-13 | 66.87 | $10.50 | — |
| 2025-08-12 | 66.87 | $10.50 | — |
| 2025-08-11 | 61.36 | $10.49 | — |
| 2025-08-08 | 61.36 | $10.49 | — |
| 2025-08-07 | 61.36 | $10.49 | — |
| 2025-08-06 | 61.36 | $10.49 | — |
| 2025-08-05 | 61.36 | $10.49 | — |
| 2025-08-04 | 61.36 | $10.49 | — |
| 2025-08-01 | 61.36 | $10.49 | — |
| 2025-07-31 | 56.29 | $10.48 | — |
| 2025-07-30 | 50.06 | $10.47 | — |
| 2025-07-29 | 57.90 | $10.48 | — |
| 2025-07-28 | 57.90 | $10.48 | — |
| 2025-07-25 | 57.90 | $10.48 | — |
| 2025-07-24 | 51.36 | $10.47 | — |
| 2025-07-23 | 60.24 | $10.48 | — |
| 2025-07-22 | 60.24 | $10.48 | — |
| 2025-07-21 | 60.24 | $10.48 | — |
| 2025-07-18 | 60.24 | $10.48 | — |
| 2025-07-17 | 53.73 | $10.47 | — |
| 2025-07-16 | 53.73 | $10.47 | — |
| 2025-07-15 | 53.73 | $10.47 | — |
| 2025-07-14 | 53.73 | $10.47 | — |
| 2025-07-11 | 53.73 | $10.47 | — |
| 2025-07-10 | 53.73 | $10.47 | — |
| 2025-07-09 | 61.08 | $10.48 | — |
| 2025-07-08 | 55.27 | $10.47 | — |
| 2025-07-07 | 55.27 | $10.47 | — |
| 2025-07-03 | 55.27 | $10.47 | — |
| 2025-07-02 | 63.39 | $10.48 | — |
| 2025-07-01 | 63.39 | $10.48 | — |
| 2025-06-30 | 73.09 | $10.49 | — |
| 2025-06-27 | 68.52 | $10.48 | — |
| 2025-06-26 | 68.52 | $10.48 | — |
| 2025-06-25 | 68.52 | $10.48 | — |
| 2025-06-24 | 68.52 | $10.48 | — |
| 2025-06-23 | 63.45 | $10.47 | — |
| 2025-06-20 | 56.86 | $10.46 | — |
| 2025-06-18 | 56.86 | $10.46 | — |
| 2025-06-17 | 56.86 | $10.46 | — |
| 2025-06-16 | 56.86 | $10.46 | — |
| 2025-06-13 | 56.86 | $10.46 | — |
| 2025-06-12 | 66.08 | $10.47 | — |
| 2025-06-11 | 59.91 | $10.46 | — |
| 2025-06-10 | 59.91 | $10.46 | — |
| 2025-06-09 | 59.91 | $10.46 | — |
| 2025-06-06 | 59.91 | $10.46 | — |
| 2025-06-05 | 59.91 | $10.46 | — |
| 2025-06-04 | 69.73 | $10.47 | — |
| 2025-06-03 | 64.15 | $10.46 | — |
| 2025-06-02 | 64.15 | $10.46 | — |
| 2025-05-30 | 64.15 | $10.46 | — |
| 2025-05-29 | 64.15 | $10.46 | — |
| 2025-05-28 | 57.80 | $10.45 | — |
| 2025-05-27 | 57.80 | $10.45 | — |
| 2025-05-23 | 57.80 | $10.45 | — |
| 2025-05-22 | 57.80 | $10.45 | — |
| 2025-05-21 | 57.80 | $10.45 | — |
| 2025-05-20 | 57.80 | $10.45 | — |
| 2025-05-19 | 57.80 | $10.45 | — |
| 2025-05-16 | 57.80 | $10.45 | — |
| 2025-05-15 | 57.80 | $10.45 | — |
| 2025-05-14 | 52.50 | $10.44 | — |
| 2025-05-13 | 52.50 | $10.44 | — |
| 2025-05-12 | 46.43 | $10.43 | — |
| 2025-05-09 | 52.85 | $10.44 | — |
| 2025-05-08 | 52.85 | $10.44 | — |
| 2025-05-07 | 52.85 | $10.44 | — |
| 2025-05-06 | 52.85 | $10.44 | — |
| 2025-05-05 | 52.85 | $10.44 | — |
| 2025-05-02 | 52.85 | $10.44 | — |
| 2025-05-01 | 52.85 | $10.44 | — |
| 2025-04-30 | 58.49 | $10.45 | — |
| 2025-04-29 | 58.49 | $10.45 | — |
| 2025-04-28 | 54.06 | $10.44 | — |
| 2025-04-25 | 54.06 | $10.44 | — |
| 2025-04-24 | 49.17 | $10.43 | — |
| 2025-04-23 | 43.45 | $10.42 | — |
| 2025-04-22 | 43.45 | $10.42 | — |
| 2025-04-21 | 43.45 | $10.42 | — |
| 2025-04-17 | 43.45 | $10.42 | — |
| 2025-04-16 | 43.45 | $10.42 | — |
| 2025-04-15 | 38.05 | $10.41 | — |
| 2025-04-14 | 38.05 | $10.41 | — |
| 2025-04-11 | 25.15 | $10.39 | — |
| 2025-04-10 | 31.35 | $10.41 | — |
| 2025-04-09 | 22.25 | $10.40 | — |
| 2025-04-08 | 29.74 | $10.42 | — |
| 2025-04-07 | 29.74 | $10.42 | — |
| 2025-04-04 | 42.73 | $10.44 | — |
| 2025-04-03 | 53.91 | $10.45 | — |
| 2025-04-02 | 53.91 | $10.45 | — |
| 2025-04-01 | 53.91 | $10.45 | — |
| 2025-03-31 | 53.91 | $10.45 | — |
| 2025-03-28 | 53.91 | $10.45 | — |
| 2025-03-27 | 53.91 | $10.45 | — |
| 2025-03-26 | 53.91 | $10.45 | — |
| 2025-03-25 | 53.91 | $10.45 | — |
| 2025-03-24 | 53.91 | $10.45 | — |
| 2025-03-21 | 53.91 | $10.45 | — |
| 2025-03-20 | 53.91 | $10.45 | — |
| 2025-03-19 | 53.91 | $10.45 | — |
| 2025-03-18 | 46.32 | $10.44 | — |
| 2025-03-17 | 46.32 | $10.44 | — |
| 2025-03-14 | 46.32 | $10.44 | — |
| 2025-03-13 | 53.94 | $10.45 | — |
| 2025-03-12 | 53.94 | $10.45 | — |
| 2025-03-11 | 53.94 | $10.45 | — |
| 2025-03-10 | 62.79 | $10.46 | — |
| 2025-03-07 | 55.92 | $10.45 | — |
| 2025-03-06 | 67.83 | $10.46 | — |
| 2025-03-05 | 67.83 | $10.46 | — |
| 2025-03-04 | 67.83 | $10.46 | — |
| 2025-03-03 | 67.83 | $10.46 | — |
| 2025-02-28 | 67.83 | $10.46 | — |
| 2025-02-27 | 67.83 | $10.46 | — |
| 2025-02-26 | 67.83 | $10.46 | — |
| 2025-02-25 | 62.21 | $10.45 | — |
| 2025-02-24 | 62.21 | $10.45 | — |
| 2025-02-21 | 62.21 | $10.45 | — |
| 2025-02-20 | 55.55 | $10.44 | — |
| 2025-02-19 | 55.55 | $10.44 | — |
| 2025-02-18 | 55.55 | $10.44 | — |
| 2025-02-14 | 55.55 | $10.44 | — |
| 2025-02-13 | 55.55 | $10.44 | — |
| 2025-02-12 | 48.54 | $10.43 | — |
| 2025-02-11 | 57.10 | $10.44 | — |
| 2025-02-10 | 48.46 | $10.43 | — |
| 2025-02-07 | 48.46 | $10.43 | — |
| 2025-02-06 | 59.21 | $10.44 | — |
| 2025-02-05 | 59.21 | $10.44 | — |
| 2025-02-04 | 59.21 | $10.44 | — |
| 2025-02-03 | 49.63 | $10.43 | — |
| 2025-01-31 | 63.89 | $10.44 | — |
| 2025-01-30 | 63.89 | $10.44 | — |
| 2025-01-29 | 63.89 | $10.44 | — |
| 2025-01-28 | 63.89 | $10.44 | — |
| 2025-01-27 | 63.89 | $10.44 | — |
| 2025-01-24 | 53.57 | $10.43 | — |
| 2025-01-23 | 53.57 | $10.43 | — |
| 2025-01-22 | 53.57 | $10.43 | — |
| 2025-01-21 | 53.57 | $10.43 | — |
| 2025-01-17 | 53.57 | $10.43 | — |
| 2025-01-16 | 53.57 | $10.43 | — |
| 2025-01-15 | 53.57 | $10.43 | — |
| 2025-01-14 | 42.00 | $10.42 | — |
| 2025-01-13 | 42.00 | $10.42 | — |
| 2025-01-10 | 42.00 | $10.42 | — |
| 2025-01-08 | 53.42 | $10.43 | — |
| 2025-01-07 | 53.42 | $10.43 | — |
| 2025-01-06 | 53.42 | $10.43 | — |
| 2025-01-03 | 53.42 | $10.43 | — |
| 2025-01-02 | 53.42 | $10.43 | — |
| 2024-12-31 | 53.42 | $10.43 | — |
| 2024-12-30 | 53.42 | $10.43 | — |
| 2024-12-27 | 53.42 | $10.43 | — |
| 2024-12-26 | 53.42 | $10.43 | — |
| 2024-12-24 | 53.42 | $10.43 | — |
| 2024-12-23 | 44.36 | $10.42 | — |
| 2024-12-20 | 44.36 | $10.42 | — |
| 2024-12-19 | 44.36 | $10.42 | — |
| 2024-12-18 | 44.36 | $10.42 | — |
| 2024-12-17 | 52.71 | $10.43 | — |
| 2024-12-16 | 52.71 | $10.43 | — |
| 2024-12-13 | 52.71 | $10.43 | — |
| 2024-12-12 | 62.85 | $10.44 | — |
| 2024-12-11 | 62.85 | $10.44 | — |
| 2024-12-10 | 62.85 | $10.44 | — |
| 2024-12-09 | 62.85 | $10.44 | — |
| 2024-12-06 | 62.85 | $10.44 | — |
| 2024-12-05 | 62.85 | $10.44 | — |
| 2024-12-04 | 62.85 | $10.44 | — |
| 2024-12-03 | 57.08 | $10.43 | — |
| 2024-12-02 | 57.08 | $10.43 | — |
| 2024-11-29 | 57.08 | $10.43 | — |
| 2024-11-27 | 57.08 | $10.43 | — |
| 2024-11-26 | 50.87 | $10.42 | — |
| 2024-11-25 | 50.87 | $10.42 | — |
| 2024-11-22 | 50.87 | $10.42 | — |
| 2024-11-21 | 50.87 | $10.42 | — |
| 2024-11-20 | 50.87 | $10.42 | — |
| 2024-11-19 | 50.87 | $10.42 | — |
| 2024-11-18 | 50.87 | $10.42 | — |
| 2024-11-15 | 45.34 | $10.41 | — |
| 2024-11-14 | 45.34 | $10.41 | — |
| 2024-11-13 | 50.46 | $10.42 | — |
| 2024-11-12 | 44.51 | $10.41 | — |
| 2024-11-11 | 50.25 | $10.42 | — |
| 2024-11-08 | 50.25 | $10.42 | — |
| 2024-11-07 | 50.25 | $10.42 | — |
| 2024-11-06 | 44.07 | $10.41 | — |
| 2024-11-05 | 44.07 | $10.41 | — |
| 2024-11-04 | 49.63 | $10.42 | — |
| 2024-11-01 | 42.77 | $10.41 | — |
| 2024-10-31 | 49.13 | $10.42 | — |
| 2024-10-30 | 40.76 | $10.41 | — |
| 2024-10-29 | 48.31 | $10.42 | — |
| 2024-10-28 | 48.31 | $10.42 | — |
| 2024-10-25 | 48.31 | $10.42 | — |
| 2024-10-24 | 48.31 | $10.42 | — |
| 2024-10-23 | 48.31 | $10.42 | — |
| 2024-10-22 | 48.31 | $10.42 | — |
| 2024-10-21 | 55.92 | $10.43 | — |
| 2024-10-18 | 55.92 | $10.43 | — |
| 2024-10-17 | 55.92 | $10.43 | — |
| 2024-10-16 | 55.92 | $10.43 | — |
| 2024-10-15 | 55.92 | $10.43 | — |
| 2024-10-14 | 55.92 | $10.43 | — |
| 2024-10-11 | 55.92 | $10.43 | — |
| 2024-10-10 | 50.47 | $10.42 | — |
| 2024-10-09 | 50.47 | $10.42 | — |
| 2024-10-08 | 50.47 | $10.42 | — |
| 2024-10-07 | 50.47 | $10.42 | — |
| 2024-10-04 | 56.13 | $10.43 | — |
| 2024-10-03 | 62.82 | $10.44 | — |
| 2024-10-02 | 62.82 | $10.44 | — |
| 2024-10-01 | 70.38 | $10.45 | — |
| 2024-09-30 | 66.56 | $10.44 | — |
| 2024-09-27 | 75.87 | $10.45 | — |
| 2024-09-26 | 72.17 | $10.44 | — |
| 2024-09-25 | 72.17 | $10.44 | — |
| 2024-09-24 | 83.77 | $10.45 | — |
| 2024-09-23 | 80.84 | $10.44 | — |
| 2024-09-20 | 80.84 | $10.44 | — |
| 2024-09-19 | 77.12 | $10.43 | — |
| 2024-09-18 | 77.12 | $10.43 | — |
| 2024-09-17 | 77.12 | $10.43 | — |
| 2024-09-16 | 77.12 | $10.43 | — |
| 2024-09-13 | 77.12 | $10.43 | — |
| 2024-09-12 | 77.12 | $10.43 | — |
| 2024-09-11 | 77.12 | $10.43 | — |
| 2024-09-10 | 77.12 | $10.43 | — |
| 2024-09-09 | 77.12 | $10.43 | — |
| 2024-09-06 | 77.12 | $10.43 | — |
| 2024-09-05 | 74.12 | $10.42 | — |
| 2024-09-04 | 74.12 | $10.42 | — |
| 2024-09-03 | 70.63 | $10.41 | — |
| 2024-08-30 | 70.63 | $10.41 | — |
| 2024-08-29 | 70.63 | $10.41 | — |
| 2024-08-28 | 70.63 | $10.41 | — |
| 2024-08-27 | 70.63 | $10.41 | — |
| 2024-08-26 | 70.63 | $10.41 | — |
| 2024-08-23 | 70.63 | $10.41 | — |
| 2024-08-22 | 67.58 | $10.40 | — |
| 2024-08-21 | 67.58 | $10.40 | — |
| 2024-08-20 | 67.58 | $10.40 | — |
| 2024-08-19 | 64.41 | $10.39 | — |
| 2024-08-16 | 64.41 | $10.39 | — |
| 2024-08-15 | 60.97 | $10.38 | — |
| 2024-08-14 | 67.14 | $10.39 | — |
| 2024-08-13 | 67.14 | $10.39 | — |
| 2024-08-12 | 63.84 | $10.38 | — |
| 2024-08-09 | 60.02 | $10.37 | — |
| 2024-08-08 | 60.02 | $10.37 | — |
| 2024-08-07 | 66.34 | $10.38 | — |
| 2024-08-06 | 62.60 | $10.37 | — |
| 2024-08-05 | 62.60 | $10.37 | — |
| 2024-08-02 | 78.30 | $10.39 | — |
| 2024-08-01 | 71.51 | $10.37 | — |
| 2024-07-31 | 71.51 | $10.37 | — |
| 2024-07-30 | 66.83 | $10.36 | — |
| 2024-07-29 | 66.83 | $10.36 | — |
| 2024-07-26 | 66.83 | $10.36 | — |
| 2024-07-25 | 61.39 | $10.35 | — |
| 2024-07-24 | 61.39 | $10.35 | — |
| 2024-07-23 | 61.39 | $10.35 | — |
| 2024-07-22 | 61.39 | $10.35 | — |
| 2024-07-19 | 61.39 | $10.35 | — |
| 2024-07-18 | 61.39 | $10.35 | — |
| 2024-07-17 | 69.81 | $10.36 | — |
| 2024-07-16 | 69.81 | $10.36 | — |
| 2024-07-15 | 65.54 | $10.35 | — |
| 2024-07-12 | 65.54 | $10.35 | — |
| 2024-07-11 | 65.54 | $10.35 | — |
| 2024-07-10 | 60.79 | $10.34 | — |
| 2024-07-09 | 60.79 | $10.34 | — |
| 2024-07-08 | 60.79 | $10.34 | — |
| 2024-07-05 | 60.79 | $10.34 | — |
| 2024-07-03 | 55.84 | $10.33 | — |
| 2024-07-02 | 55.84 | $10.33 | — |
| 2024-07-01 | 50.15 | $10.32 | — |
| 2024-06-28 | 57.14 | $10.33 | — |
| 2024-06-27 | 57.14 | $10.33 | — |
| 2024-06-26 | 50.97 | $10.32 | — |
| 2024-06-25 | 59.05 | $10.33 | — |
| 2024-06-24 | 59.05 | $10.33 | — |
| 2024-06-21 | 59.05 | $10.33 | — |
| 2024-06-20 | 59.05 | $10.33 | — |
| 2024-06-18 | 59.05 | $10.33 | — |
| 2024-06-17 | 53.32 | $10.32 | — |
| 2024-06-14 | 61.49 | $10.33 | — |
| 2024-06-13 | 61.49 | $10.33 | — |
| 2024-06-12 | 55.31 | $10.32 | — |
| 2024-06-11 | 55.31 | $10.32 | — |
| 2024-06-10 | 55.31 | $10.32 | — |
| 2024-06-07 | 55.31 | $10.32 | — |
| 2024-06-06 | 63.62 | $10.33 | — |
| 2024-06-05 | 63.62 | $10.33 | — |
| 2024-06-04 | 63.62 | $10.33 | — |
| 2024-06-03 | 58.24 | $10.32 | — |
| 2024-05-31 | 58.24 | $10.32 | — |
| 2024-05-30 | 51.81 | $10.31 | — |
| 2024-05-29 | 51.81 | $10.31 | — |
| 2024-05-28 | 51.81 | $10.31 | — |
| 2024-05-24 | 51.81 | $10.31 | — |
| 2024-05-23 | 59.24 | $10.32 | — |
| 2024-05-22 | 59.24 | $10.32 | — |
| 2024-05-21 | 59.24 | $10.32 | — |
| 2024-05-20 | 59.24 | $10.32 | — |
| 2024-05-17 | 59.24 | $10.32 | — |
| 2024-05-16 | 59.24 | $10.32 | — |
| 2024-05-15 | 59.24 | $10.32 | — |
| 2024-05-14 | 59.24 | $10.32 | — |
| 2024-05-13 | 54.96 | $10.31 | — |
| 2024-05-10 | 54.96 | $10.31 | — |
| 2024-05-09 | 60.71 | $10.32 | — |
| 2024-05-08 | 56.37 | $10.31 | — |
| 2024-05-07 | 62.99 | $10.32 | — |
| 2024-05-06 | 58.34 | $10.31 | — |
| 2024-05-03 | 58.34 | $10.31 | — |
| 2024-05-02 | 58.34 | $10.31 | — |
| 2024-05-01 | 53.33 | $10.30 | — |
| 2024-04-30 | 47.29 | $10.29 | — |
| 2024-04-29 | 53.91 | $10.30 | — |
| 2024-04-26 | 46.84 | $10.29 | — |
| 2024-04-25 | 46.84 | $10.29 | — |
| 2024-04-24 | 54.37 | $10.30 | — |
| 2024-04-23 | 54.37 | $10.30 | — |
| 2024-04-22 | 46.63 | $10.29 | — |
| 2024-04-19 | 46.63 | $10.29 | — |
| 2024-04-18 | 46.63 | $10.29 | — |
| 2024-04-17 | 46.63 | $10.29 | — |
| 2024-04-16 | 46.63 | $10.29 | — |
| 2024-04-15 | 46.63 | $10.29 | — |
| 2024-04-12 | 53.27 | $10.30 | — |
| 2024-04-11 | 45.96 | $10.29 | — |
| 2024-04-10 | 45.96 | $10.29 | — |
| 2024-04-09 | 64.04 | $10.31 | — |
| 2024-04-08 | 64.04 | $10.31 | — |
| 2024-04-05 | 64.04 | $10.31 | — |
| 2024-04-04 | 77.03 | $10.32 | — |
| 2024-04-03 | 71.55 | $10.31 | — |
| 2024-04-02 | 71.55 | $10.31 | — |
| 2024-04-01 | 71.55 | $10.31 | — |
| 2024-03-28 | 71.55 | $10.31 | — |
| 2024-03-27 | 71.55 | $10.31 | — |
| 2024-03-26 | 71.55 | $10.31 | — |
| 2024-03-25 | 71.55 | $10.31 | — |
| 2024-03-22 | 71.55 | $10.31 | — |
| 2024-03-21 | 71.55 | $10.31 | — |
| 2024-03-20 | 66.51 | $10.30 | — |
| 2024-03-19 | 66.51 | $10.30 | — |
| 2024-03-18 | 60.15 | $10.29 | — |
| 2024-03-15 | 60.15 | $10.29 | — |
| 2024-03-14 | 60.15 | $10.29 | — |
| 2024-03-13 | 71.86 | $10.30 | — |
| 2024-03-12 | 71.86 | $10.30 | — |
| 2024-03-11 | 71.86 | $10.30 | — |
| 2024-03-08 | 71.86 | $10.30 | — |
| 2024-03-07 | 71.86 | $10.30 | — |
| 2024-03-06 | 66.87 | $10.29 | — |
| 2024-03-05 | 66.87 | $10.29 | — |
| 2024-03-04 | 66.87 | $10.29 | — |
| 2024-03-01 | 66.87 | $10.29 | — |
| 2024-02-29 | 61.27 | $10.28 | — |
| 2024-02-28 | 61.27 | $10.28 | — |
| 2024-02-27 | 61.27 | $10.28 | — |
| 2024-02-26 | 61.27 | $10.28 | — |
| 2024-02-23 | 61.27 | $10.28 | — |
| 2024-02-22 | 61.27 | $10.28 | — |
| 2024-02-21 | 61.27 | $10.28 | — |
| 2024-02-20 | 61.27 | $10.28 | — |
| 2024-02-16 | 61.27 | $10.28 | — |
| 2024-02-15 | 61.27 | $10.28 | — |
| 2024-02-14 | 56.91 | $10.27 | — |
| 2024-02-13 | 56.91 | $10.27 | — |
| 2024-02-12 | 63.35 | $10.28 | — |
| 2024-02-09 | 63.35 | $10.28 | — |
| 2024-02-08 | 63.35 | $10.28 | — |
| 2024-02-07 | 63.35 | $10.28 | — |
| 2024-02-06 | 63.35 | $10.28 | — |
| 2024-02-05 | 59.83 | $10.27 | — |
| 2024-02-02 | 65.83 | $10.28 | — |
| 2024-02-01 | 72.76 | $10.29 | — |
| 2024-01-31 | 69.73 | $10.28 | — |
| 2024-01-30 | 69.73 | $10.28 | — |
| 2024-01-29 | 69.73 | $10.28 | — |
| 2024-01-26 | 66.55 | $10.27 | — |
| 2024-01-25 | 73.94 | $10.28 | — |
| 2024-01-24 | 70.87 | $10.27 | — |
| 2024-01-23 | 70.87 | $10.27 | — |
| 2024-01-22 | 70.87 | $10.27 | — |
| 2024-01-19 | 67.58 | $10.26 | — |
| 2024-01-18 | 67.58 | $10.26 | — |
| 2024-01-17 | 67.58 | $10.26 | — |
| 2024-01-16 | 74.81 | $10.27 | — |
| 2024-01-12 | 83.27 | $10.28 | — |
| 2024-01-11 | 81.26 | $10.27 | — |
| 2024-01-10 | 78.84 | $10.26 | — |
| 2024-01-09 | 78.84 | $10.26 | — |
| 2024-01-08 | 76.05 | $10.25 | — |
| 2024-01-05 | 76.05 | $10.25 | — |
| 2024-01-04 | 76.05 | $10.25 | — |
| 2024-01-03 | 76.05 | $10.25 | — |
| 2024-01-02 | 76.05 | $10.25 | — |
| 2023-12-29 | 84.69 | $10.26 | — |
| 2023-12-28 | 84.69 | $10.26 | — |
| 2023-12-27 | 84.69 | $10.26 | — |
| 2023-12-26 | 83.03 | $10.25 | — |
| 2023-12-22 | 83.03 | $10.25 | — |
| 2023-12-21 | 83.03 | $10.25 | — |
| 2023-12-20 | 81.30 | $10.24 | — |
| 2023-12-19 | 81.30 | $10.24 | — |
| 2023-12-18 | 81.30 | $10.24 | — |
| 2023-12-15 | 81.30 | $10.24 | — |
| 2023-12-14 | 81.30 | $10.24 | — |
| 2023-12-13 | 77.80 | $10.22 | — |
| 2023-12-12 | 72.99 | $10.20 | — |
| 2023-12-11 | 72.99 | $10.20 | — |
| 2023-12-08 | 72.99 | $10.20 | — |
| 2023-12-07 | 72.99 | $10.20 | — |
| 2023-12-06 | 72.99 | $10.20 | — |
| 2023-12-05 | 72.99 | $10.20 | — |
| 2023-12-04 | 70.66 | $10.19 | — |
| 2023-12-01 | 76.98 | $10.20 | — |
| 2023-11-30 | 72.27 | $10.18 | — |
| 2023-11-29 | 80.06 | $10.19 | — |
| 2023-11-28 | 77.78 | $10.18 | — |
| 2023-11-27 | 75.08 | $10.17 | — |
| 2023-11-24 | 71.83 | $10.16 | — |
| 2023-11-22 | 71.83 | $10.16 | — |
| 2023-11-21 | 71.83 | $10.16 | — |
| 2023-11-20 | 71.83 | $10.16 | — |
| 2023-11-17 | 68.47 | $10.15 | — |
| 2023-11-16 | 68.47 | $10.15 | — |
| 2023-11-15 | 68.47 | $10.15 | — |
| 2023-11-14 | 68.47 | $10.15 | — |
| 2023-11-13 | 60.89 | $10.13 | — |
| 2023-11-10 | 60.89 | $10.13 | — |
| 2023-11-09 | 60.89 | $10.13 | — |
| 2023-11-08 | 67.89 | $10.14 | — |
| 2023-11-07 | 63.95 | $10.13 | — |
| 2023-11-06 | 63.95 | $10.13 | — |
| 2023-11-03 | 63.95 | $10.13 | — |
| 2023-11-02 | 59.72 | $10.12 | — |
| 2023-11-01 | 54.66 | $10.11 | — |
| 2023-10-31 | 54.66 | $10.11 | — |
| 2023-10-30 | 54.66 | $10.11 | — |
| 2023-10-27 | 54.66 | $10.11 | — |
| 2023-10-26 | 54.66 | $10.11 | — |
| 2023-10-25 | 49.79 | $10.10 | — |
| 2023-10-24 | 49.79 | $10.10 | — |
| 2023-10-23 | 49.79 | $10.10 | — |
| 2023-10-20 | 49.79 | $10.10 | — |
| 2023-10-19 | 44.96 | $10.09 | — |
| 2023-10-18 | 44.96 | $10.09 | — |
| 2023-10-17 | 44.96 | $10.09 | — |
| 2023-10-16 | 49.00 | $10.10 | — |
| 2023-10-13 | 53.56 | $10.11 | — |
| 2023-10-12 | 49.05 | $10.10 | — |
| 2023-10-11 | 54.04 | $10.11 | — |
| 2023-10-10 | 49.13 | $10.10 | — |
| 2023-10-09 | 49.13 | $10.10 | — |
| 2023-10-06 | 43.69 | $10.09 | — |
| 2023-10-05 | 48.63 | $10.10 | — |
| 2023-10-04 | 48.63 | $10.10 | — |
| 2023-10-03 | 42.79 | $10.09 | — |
| 2023-10-02 | 47.97 | $10.10 | — |
| 2023-09-29 | 54.19 | $10.11 | — |
| 2023-09-28 | 54.19 | $10.11 | — |
| 2023-09-27 | 48.11 | $10.10 | — |
| 2023-09-26 | 55.05 | $10.11 | — |
| 2023-09-25 | 63.78 | $10.12 | — |
| 2023-09-22 | 63.78 | $10.12 | — |
| 2023-09-21 | 57.73 | $10.11 | — |
| 2023-09-20 | 57.73 | $10.11 | — |
| 2023-09-19 | 67.99 | $10.12 | — |
| 2023-09-18 | 67.99 | $10.12 | — |
| 2023-09-15 | 67.99 | $10.12 | — |
| 2023-09-14 | 67.99 | $10.12 | — |
| 2023-09-13 | 67.99 | $10.12 | — |
| 2023-09-12 | 62.89 | $10.11 | — |
| 2023-09-11 | 62.89 | $10.11 | — |
| 2023-09-08 | 62.89 | $10.11 | — |
| 2023-09-07 | 62.89 | $10.11 | — |
| 2023-09-06 | 57.35 | $10.10 | — |
| 2023-09-05 | 66.82 | $10.11 | — |
| 2023-09-01 | 66.82 | $10.11 | — |
| 2023-08-31 | 66.82 | $10.11 | — |
| 2023-08-30 | 66.82 | $10.11 | — |
| 2023-08-29 | 66.82 | $10.11 | — |
| 2023-08-28 | 61.96 | $10.10 | — |
| 2023-08-25 | 55.81 | $10.09 | — |
| 2023-08-24 | 55.81 | $10.09 | — |
| 2023-08-23 | 65.34 | $10.10 | — |
| 2023-08-22 | 58.63 | $10.09 | — |
| 2023-08-21 | 58.63 | $10.09 | — |
| 2023-08-18 | 58.63 | $10.09 | — |
| 2023-08-17 | 58.63 | $10.09 | — |
| 2023-08-16 | 58.63 | $10.09 | — |
| 2023-08-15 | 68.96 | $10.10 | — |
| 2023-08-14 | 62.72 | $10.09 | — |
| 2023-08-11 | 77.52 | $10.10 | — |
| 2023-08-10 | 77.52 | $10.10 | — |
| 2023-08-09 | 77.52 | $10.10 | — |
| 2023-08-08 | 77.52 | $10.10 | — |
| 2023-08-07 | 77.52 | $10.10 | — |
| 2023-08-04 | 77.52 | $10.10 | — |
| 2023-08-03 | 72.81 | $10.09 | — |
| 2023-08-02 | 72.81 | $10.09 | — |
| 2023-08-01 | 72.81 | $10.09 | — |
| 2023-07-31 | 72.81 | $10.09 | — |
| 2023-07-28 | 67.20 | $10.08 | — |
| 2023-07-27 | 67.20 | $10.08 | — |
| 2023-07-26 | 67.20 | $10.08 | — |
| 2023-07-25 | 67.20 | $10.08 | — |
| 2023-07-24 | 67.20 | $10.08 | — |
| 2023-07-21 | 67.20 | $10.08 | — |
| 2023-07-20 | 67.20 | $10.08 | — |
| 2023-07-19 | 67.20 | $10.08 | — |
| 2023-07-18 | 67.20 | $10.08 | — |
| 2023-07-17 | 67.20 | $10.08 | — |
| 2023-07-14 | 67.20 | $10.08 | — |
| 2023-07-13 | 67.20 | $10.08 | — |
| 2023-07-12 | 63.08 | $10.07 | — |
| 2023-07-11 | 58.08 | $10.06 | — |
| 2023-07-10 | 58.08 | $10.06 | — |
| 2023-07-07 | 52.25 | $10.05 | — |
| 2023-07-06 | 52.25 | $10.05 | — |
| 2023-07-05 | 52.25 | $10.05 | — |
| 2023-07-03 | 52.25 | $10.05 | — |
| 2023-06-30 | 52.25 | $10.05 | — |
| 2023-06-29 | 52.25 | $10.05 | — |
| 2023-06-28 | 58.21 | $10.06 | — |
| 2023-06-27 | 53.14 | $10.05 | — |
| 2023-06-26 | 60.06 | $10.06 | — |
| 2023-06-23 | 54.42 | $10.05 | — |
| 2023-06-22 | 54.42 | $10.05 | — |
| 2023-06-21 | 54.42 | $10.05 | — |
| 2023-06-20 | 54.42 | $10.05 | — |
| 2023-06-16 | 54.42 | $10.05 | — |
| 2023-06-15 | 54.42 | $10.05 | — |
| 2023-06-14 | 54.42 | $10.05 | — |
| 2023-06-13 | 54.42 | $10.05 | — |
| 2023-06-12 | 54.42 | $10.05 | — |
| 2023-06-09 | 49.96 | $10.04 | — |
| 2023-06-08 | 55.07 | $10.05 | — |
| 2023-06-07 | 50.24 | $10.04 | — |
| 2023-06-06 | 50.24 | $10.04 | — |
| 2023-06-05 | 50.24 | $10.04 | — |
| 2023-06-02 | 50.24 | $10.04 | — |
| 2023-06-01 | 55.07 | $10.05 | — |
| 2023-05-31 | 50.55 | $10.04 | — |
| 2023-05-30 | 50.55 | $10.04 | — |
| 2023-05-26 | 39.59 | $10.02 | — |
| 2023-05-25 | 39.59 | $10.02 | — |
| 2023-05-24 | 43.99 | $10.03 | — |
| 2023-05-23 | 49.18 | $10.04 | — |
| 2023-05-22 | 42.77 | $10.03 | — |
| 2023-05-19 | 42.77 | $10.03 | — |
| 2023-05-18 | 42.77 | $10.03 | — |
| 2023-05-17 | 47.96 | $10.04 | — |
| 2023-05-16 | 47.96 | $10.04 | — |
| 2023-05-15 | 53.86 | $10.05 | — |
| 2023-05-12 | 53.86 | $10.05 | — |
| 2023-05-11 | 53.86 | $10.05 | — |
| 2023-05-10 | 53.86 | $10.05 | — |
| 2023-05-09 | 48.72 | $10.04 | — |
| 2023-05-08 | 48.72 | $10.04 | — |
| 2023-05-05 | 54.17 | $10.05 | — |
| 2023-05-04 | 60.60 | $10.06 | — |
| 2023-05-03 | 60.60 | $10.06 | — |
| 2023-05-02 | 55.87 | $10.05 | — |
| 2023-05-01 | 55.87 | $10.05 | — |
| 2023-04-28 | 55.87 | $10.05 | — |
| 2023-04-27 | 55.87 | $10.05 | — |
| 2023-04-26 | 55.87 | $10.05 | — |
| 2023-04-25 | 61.59 | $10.06 | — |
| 2023-04-24 | 57.45 | $10.05 | — |
| 2023-04-21 | 52.60 | $10.04 | — |
| 2023-04-20 | 52.60 | $10.04 | — |
| 2023-04-19 | 52.60 | $10.04 | — |
| 2023-04-18 | 52.60 | $10.04 | — |
| 2023-04-17 | 52.60 | $10.04 | — |
| 2023-04-14 | 52.60 | $10.04 | — |
| 2023-04-13 | 52.60 | $10.04 | — |
| 2023-04-12 | 52.60 | $10.04 | — |
| 2023-04-11 | 52.60 | $10.04 | — |
| 2023-04-10 | 52.60 | $10.04 | — |
| 2023-04-06 | 56.45 | $10.05 | — |
| 2023-04-05 | 56.45 | $10.05 | — |
| 2023-04-04 | 56.45 | $10.05 | — |
| 2023-04-03 | 53.53 | $10.04 | — |
| 2023-03-31 | 50.37 | $10.03 | — |
| 2023-03-30 | 46.94 | $10.02 | — |
| 2023-03-29 | 46.94 | $10.02 | — |
| 2023-03-28 | 43.41 | $10.01 | — |
| 2023-03-27 | 46.33 | $10.02 | — |
| 2023-03-24 | 49.51 | $10.03 | — |
| 2023-03-23 | 49.51 | $10.03 | — |
| 2023-03-22 | 49.51 | $10.03 | — |
| 2023-03-21 | 42.79 | $10.01 | — |
| 2023-03-20 | 42.79 | $10.01 | — |
| 2023-03-17 | 48.63 | $10.03 | — |
| 2023-03-16 | 40.97 | $10.01 | — |
| 2023-03-15 | 47.73 | $10.03 | — |
| 2023-03-14 | 51.79 | $10.04 | — |
| 2023-03-13 | 61.77 | $10.06 | — |
| 2023-03-10 | 57.92 | $10.05 | — |
| 2023-03-09 | 53.46 | $10.04 | — |
| 2023-03-08 | 48.26 | $10.03 | — |
| 2023-03-07 | 48.26 | $10.03 | — |
| 2023-03-06 | 53.68 | $10.04 | — |
| 2023-03-03 | 53.68 | $10.04 | — |
| 2023-03-02 | 48.46 | $10.03 | — |
| 2023-03-01 | 48.46 | $10.03 | — |
| 2023-02-28 | 53.94 | $10.04 | — |
| 2023-02-27 | 53.94 | $10.04 | — |
| 2023-02-24 | 48.70 | $10.03 | — |
| 2023-02-23 | 54.61 | $10.04 | — |
| 2023-02-22 | 54.61 | $10.04 | — |
| 2023-02-21 | 54.61 | $10.04 | — |
| 2023-02-17 | 60.94 | $10.05 | — |
| 2023-02-16 | 60.94 | $10.05 | — |
| 2023-02-15 | 60.94 | $10.05 | — |
| 2023-02-14 | 60.94 | $10.05 | — |
| 2023-02-13 | 67.29 | $10.06 | — |
| 2023-02-10 | 67.29 | $10.06 | — |
| 2023-02-09 | 67.29 | $10.06 | — |
| 2023-02-08 | 67.29 | $10.06 | — |
| 2023-02-07 | 73.54 | $10.07 | — |
| 2023-02-06 | 70.98 | $10.06 | — |
| 2023-02-03 | 78.16 | $10.07 | — |
| 2023-02-02 | 86.46 | $10.08 | — |
| 2023-02-01 | 84.94 | $10.07 | — |
| 2023-01-31 | 83.14 | $10.06 | — |
| 2023-01-30 | 80.99 | $10.05 | — |
| 2023-01-27 | 80.99 | $10.05 | — |
| 2023-01-26 | 80.99 | $10.05 | — |
| 2023-01-25 | 80.99 | $10.05 | — |
| 2023-01-24 | 80.99 | $10.05 | — |
| 2023-01-23 | 78.90 | $10.04 | — |
| 2023-01-20 | 78.90 | $10.04 | — |
| 2023-01-19 | 78.90 | $10.04 | — |
| 2023-01-18 | 78.90 | $10.04 | — |
| 2023-01-17 | 76.82 | $10.03 | — |
| 2023-01-13 | 76.82 | $10.03 | — |
| 2023-01-12 | 76.82 | $10.03 | — |
| 2023-01-11 | 72.12 | $10.01 | — |
| 2023-01-10 | 72.12 | $10.01 | — |
| 2023-01-09 | 69.30 | $10.00 | — |
| 2023-01-06 | 69.30 | $10.00 | — |
| 2023-01-05 | 62.48 | $9.98 | — |
| 2023-01-04 | 62.48 | $9.98 | — |
| 2023-01-03 | 58.29 | $9.97 | — |
| 2022-12-30 | 53.35 | $9.96 | — |
| 2022-12-29 | 60.12 | $9.97 | — |
| 2022-12-28 | 60.12 | $9.97 | — |
| 2022-12-27 | 60.12 | $9.97 | — |
| 2022-12-23 | 60.12 | $9.97 | — |
| 2022-12-22 | 60.12 | $9.97 | — |
| 2022-12-21 | 66.66 | $9.98 | — |
| 2022-12-20 | 62.82 | $9.97 | — |
| 2022-12-19 | 62.82 | $9.97 | — |
| 2022-12-16 | 70.12 | $9.98 | — |
| 2022-12-15 | 70.12 | $9.98 | — |
| 2022-12-14 | 70.12 | $9.98 | — |
| 2022-12-13 | 66.81 | $9.97 | — |
| 2022-12-12 | 62.91 | $9.96 | — |
| 2022-12-09 | 62.91 | $9.96 | — |
| 2022-12-08 | 62.91 | $9.96 | — |
| 2022-12-07 | 62.91 | $9.96 | — |
| 2022-12-06 | 62.91 | $9.96 | — |
| 2022-12-05 | 59.20 | $9.95 | — |
| 2022-12-02 | 65.42 | $9.96 | — |
| 2022-12-01 | 65.42 | $9.96 | — |
| 2022-11-30 | 61.80 | $9.95 | — |
| 2022-11-29 | 57.58 | $9.94 | — |
| 2022-11-28 | 57.58 | $9.94 | — |
| 2022-11-25 | 52.89 | $9.93 | — |
| 2022-11-23 | 52.89 | $9.93 | — |
| 2022-11-22 | 52.89 | $9.93 | — |
| 2022-11-21 | 52.89 | $9.93 | — |
| 2022-11-18 | 48.22 | $9.92 | — |
| 2022-11-17 | 53.23 | $9.93 | — |
| 2022-11-16 | 59.06 | $9.94 | — |
| 2022-11-15 | 59.06 | $9.94 | — |
| 2022-11-14 | 54.57 | $9.93 | — |
| 2022-11-11 | 54.57 | $9.93 | — |
| 2022-11-10 | 54.57 | $9.93 | — |
| 2022-11-09 | 44.04 | $9.91 | — |
| 2022-11-08 | 37.12 | $9.90 | — |
| 2022-11-07 | 37.12 | $9.90 | — |
| 2022-11-04 | 37.12 | $9.90 | — |
| 2022-11-03 | 37.12 | $9.90 | — |
| 2022-11-02 | 37.12 | $9.90 | — |
| 2022-11-01 | 37.12 | $9.90 | — |
| 2022-10-31 | 37.12 | $9.90 | — |
| 2022-10-28 | 37.12 | $9.90 | — |
| 2022-10-27 | 40.44 | $9.91 | — |
| 2022-10-26 | 34.91 | $9.90 | — |
| 2022-10-25 | 34.91 | $9.90 | — |
| 2022-10-24 | 28.97 | $9.89 | — |
| 2022-10-21 | 28.97 | $9.89 | — |
| 2022-10-20 | 28.97 | $9.89 | — |
| 2022-10-19 | 28.97 | $9.89 | — |
| 2022-10-18 | 31.30 | $9.90 | — |
| 2022-10-17 | 31.30 | $9.90 | — |
| 2022-10-14 | 25.92 | $9.89 | — |
| 2022-10-13 | 28.00 | $9.90 | — |
| 2022-10-12 | 30.31 | $9.91 | — |
| 2022-10-11 | 32.89 | $9.92 | — |
| 2022-10-10 | 32.89 | $9.92 | — |
| 2022-10-07 | 32.89 | $9.92 | — |
| 2022-10-06 | 35.49 | $9.93 | — |
| 2022-10-05 | 35.49 | $9.93 | — |
| 2022-10-04 | 35.49 | $9.93 | — |
| 2022-10-03 | 30.81 | $9.92 | — |
| 2022-09-30 | 25.70 | $9.91 | — |
| 2022-09-29 | 27.64 | $9.92 | — |
| 2022-09-28 | 29.78 | $9.93 | — |
| 2022-09-27 | 24.22 | $9.92 | — |
| 2022-09-26 | 26.19 | $9.93 | — |
| 2022-09-23 | 30.97 | $9.95 | — |
| 2022-09-22 | 33.92 | $9.96 | — |
| 2022-09-21 | 37.29 | $9.97 | — |
| 2022-09-20 | 37.29 | $9.97 | — |
| 2022-09-19 | 37.29 | $9.97 | — |
| 2022-09-16 | 40.76 | $9.98 | — |
| 2022-09-15 | 40.76 | $9.98 | — |
| 2022-09-14 | 40.76 | $9.98 | — |
| 2022-09-13 | 44.30 | $9.99 | — |
| 2022-09-12 | 48.28 | $10.00 | — |
| 2022-09-09 | 48.28 | $10.00 | — |
| 2022-09-08 | 43.72 | $9.99 | — |
| 2022-09-07 | 47.71 | $10.00 | — |
| 2022-09-06 | 42.74 | $9.99 | — |
| 2022-09-02 | 46.99 | $10.00 | — |
| 2022-09-01 | 41.46 | $9.99 | — |
| 2022-08-31 | 46.02 | $10.00 | — |
| 2022-08-30 | 46.02 | $10.00 | — |
| 2022-08-29 | 51.09 | $10.01 | — |
| 2022-08-26 | 51.09 | $10.01 | — |
| 2022-08-25 | 51.09 | $10.01 | — |
| 2022-08-24 | 51.09 | $10.01 | — |
| 2022-08-23 | 51.09 | $10.01 | — |
| 2022-08-22 | 51.09 | $10.01 | — |
| 2022-08-19 | 60.96 | $10.03 | — |
| 2022-08-18 | 60.96 | $10.03 | — |
| 2022-08-17 | 57.23 | $10.02 | — |
| 2022-08-16 | 57.23 | $10.02 | — |
| 2022-08-15 | 57.23 | $10.02 | — |
| 2022-08-12 | 57.23 | $10.02 | — |
| 2022-08-11 | 53.62 | $10.01 | — |
| 2022-08-10 | 58.29 | $10.02 | — |
| 2022-08-09 | 54.53 | $10.01 | — |
| 2022-08-08 | 54.53 | $10.01 | — |
| 2022-08-05 | 54.53 | $10.01 | — |
| 2022-08-04 | 59.10 | $10.02 | — |
| 2022-08-03 | 55.56 | $10.01 | — |
| 2022-08-02 | 55.56 | $10.01 | — |
| 2022-08-01 | 60.27 | $10.02 | — |
| 2022-07-29 | 56.79 | $10.01 | — |
| 2022-07-28 | 56.79 | $10.01 | — |
| 2022-07-27 | 53.08 | $10.00 | — |
| 2022-07-26 | 48.92 | $9.99 | — |
| 2022-07-25 | 53.42 | $10.00 | — |
| 2022-07-22 | 53.42 | $10.00 | — |
| 2022-07-21 | 44.14 | $9.98 | — |
| 2022-07-20 | 38.29 | $9.97 | — |
| 2022-07-19 | 38.29 | $9.97 | — |
| 2022-07-18 | 38.29 | $9.97 | — |
| 2022-07-15 | 32.21 | $9.96 | — |
| 2022-07-14 | 32.21 | $9.96 | — |
| 2022-07-13 | 32.21 | $9.96 | — |
| 2022-07-12 | 35.19 | $9.97 | — |
| 2022-07-11 | 35.19 | $9.97 | — |
| 2022-07-08 | 29.30 | $9.96 | — |
| 2022-07-07 | 29.30 | $9.96 | — |
| 2022-07-06 | 29.30 | $9.96 | — |
| 2022-07-05 | 31.77 | $9.97 | — |
| 2022-07-01 | 31.77 | $9.97 | — |
| 2022-06-30 | 26.14 | $9.96 | — |
| 2022-06-29 | 28.37 | $9.97 | — |
| 2022-06-28 | 28.37 | $9.97 | — |
| 2022-06-27 | 28.37 | $9.97 | — |
| 2022-06-24 | 28.37 | $9.97 | — |
| 2022-06-23 | 30.48 | $9.98 | — |
| 2022-06-22 | 25.19 | $9.97 | — |
| 2022-06-21 | 25.19 | $9.97 | — |
| 2022-06-17 | 25.19 | $9.97 | — |
| 2022-06-16 | 25.19 | $9.97 | — |
| 2022-06-15 | 26.85 | $9.98 | — |
| 2022-06-14 | 16.35 | $9.96 | — |
| 2022-06-13 | 18.93 | $9.98 | — |
| 2022-06-10 | 24.43 | $10.01 | — |
| 2022-06-09 | 29.94 | $10.03 | — |
| 2022-06-08 | 33.53 | $10.04 | — |
| 2022-06-07 | 33.53 | $10.04 | — |
| 2022-06-06 | 33.53 | $10.04 | — |
| 2022-06-03 | 37.37 | $10.05 | — |
| 2022-06-02 | 37.37 | $10.05 | — |
| 2022-06-01 | 30.15 | $10.04 | — |
| 2022-05-31 | 33.86 | $10.05 | — |
| 2022-05-27 | 33.86 | $10.05 | — |
| 2022-05-26 | 25.60 | $10.04 | — |
| 2022-05-25 | 15.58 | $10.03 | — |
| 2022-05-24 | 15.58 | $10.03 | — |
| 2022-05-23 | 15.58 | $10.03 | — |
| 2022-05-20 | 15.58 | $10.03 | — |
| 2022-05-19 | 15.58 | $10.03 | — |
| 2022-05-18 | 17.39 | $10.04 | — |
| 2022-05-17 | 17.39 | $10.04 | — |
| 2022-05-16 | 19.43 | $10.05 | — |
| 2022-05-13 | 19.43 | $10.05 | — |
| 2022-05-12 | 19.43 | $10.05 | — |
| 2022-05-11 | 21.60 | $10.06 | — |
| 2022-05-10 | 21.60 | $10.06 | — |
| 2022-05-09 | 24.02 | $10.07 | — |
| 2022-05-06 | 24.02 | $10.07 | — |
| 2022-05-05 | 26.73 | $10.08 | — |
| 2022-05-04 | 29.93 | $10.09 | — |
| 2022-05-03 | 20.93 | $10.08 | — |
| 2022-05-02 | 20.93 | $10.08 | — |
| 2022-04-29 | 23.68 | $10.09 | — |
| 2022-04-28 | 27.05 | $10.10 | — |
| 2022-04-27 | 27.05 | $10.10 | — |
| 2022-04-26 | 27.05 | $10.10 | — |
| 2022-04-25 | 27.05 | $10.10 | — |
| 2022-04-22 | 27.05 | $10.10 | — |
| 2022-04-21 | 27.05 | $10.10 | — |
| 2022-04-20 | 30.21 | $10.11 | — |
| 2022-04-19 | 30.21 | $10.11 | — |
| 2022-04-18 | 33.77 | $10.12 | — |
| 2022-04-14 | 33.77 | $10.12 | — |
| 2022-04-13 | 33.77 | $10.12 | — |
| 2022-04-12 | 33.77 | $10.12 | — |
| 2022-04-11 | 33.77 | $10.12 | — |
| 2022-04-08 | 33.77 | $10.12 | — |
| 2022-04-07 | 33.77 | $10.12 | — |
| 2022-04-06 | 33.77 | $10.12 | — |
| 2022-04-05 | 36.64 | $10.13 | — |
| 2022-04-04 | 36.64 | $10.13 | — |
| 2022-04-01 | 31.38 | $10.12 | — |
| 2022-03-31 | 34.06 | $10.13 | — |
| 2022-03-30 | 34.06 | $10.13 | — |
| 2022-03-29 | 28.55 | $10.12 | — |
| 2022-03-28 | 22.38 | $10.11 | — |
| 2022-03-25 | 24.38 | $10.12 | — |
| 2022-03-24 | 26.64 | $10.13 | — |
| 2022-03-23 | 26.64 | $10.13 | — |
| 2022-03-22 | 19.94 | $10.12 | — |
| 2022-03-21 | 19.94 | $10.12 | — |
| 2022-03-18 | 21.73 | $10.13 | — |
| 2022-03-17 | 21.73 | $10.13 | — |
| 2022-03-16 | 14.83 | $10.12 | — |
| 2022-03-15 | 14.83 | $10.12 | — |
| 2022-03-14 | 14.83 | $10.12 | — |
| 2022-03-11 | 17.47 | $10.14 | — |
| 2022-03-10 | 19.08 | $10.15 | — |
| 2022-03-09 | 19.08 | $10.15 | — |
| 2022-03-08 | 20.82 | $10.16 | — |
| 2022-03-07 | 22.80 | $10.17 | — |
| 2022-03-04 | 27.80 | $10.19 | — |
| 2022-03-03 | 27.80 | $10.19 | — |
| 2022-03-02 | 27.80 | $10.19 | — |
| 2022-03-01 | 34.25 | $10.21 | — |
| 2022-02-28 | 26.11 | $10.20 | — |
| 2022-02-25 | 26.11 | $10.20 | — |
| 2022-02-24 | 16.82 | $10.19 | — |
| 2022-02-23 | 19.10 | $10.20 | — |
| 2022-02-22 | 19.10 | $10.20 | — |
| 2022-02-18 | 21.76 | $10.21 | — |
| 2022-02-17 | 21.76 | $10.21 | — |
| 2022-02-16 | 21.76 | $10.21 | — |
| 2022-02-15 | 21.76 | $10.21 | — |
| 2022-02-14 | 11.73 | $10.20 | — |
| 2022-02-11 | 15.51 | $10.22 | — |
| 2022-02-10 | 0.24 | $10.21 | — |
| 2022-02-09 | 0.37 | $10.23 | — |
| 2022-02-08 | 0.37 | $10.23 | — |
| 2022-02-07 | 0.48 | $10.24 | — |
| 2022-02-04 | 0.48 | $10.24 | — |
| 2022-02-03 | 0.66 | $10.25 | — |
| 2022-02-02 | 0.66 | $10.25 | — |
| 2022-02-01 | 0.66 | $10.25 | — |
| 2022-01-31 | 0.66 | $10.25 | — |
| 2022-01-28 | 0.66 | $10.25 | — |
| 2022-01-27 | 0.66 | $10.25 | — |
| 2022-01-26 | 0.93 | $10.26 | — |
| 2022-01-25 | 1.49 | $10.27 | — |
| 2022-01-24 | 1.49 | $10.27 | — |
| 2022-01-21 | 1.49 | $10.27 | — |
| 2022-01-20 | 1.49 | $10.27 | — |
| 2022-01-19 | 1.49 | $10.27 | — |
| 2022-01-18 | 1.49 | $10.27 | — |
| 2022-01-14 | 2.68 | $10.28 | — |
| 2022-01-13 | 2.68 | $10.28 | — |
| 2022-01-12 | 2.68 | $10.28 | — |
| 2022-01-11 | 2.68 | $10.28 | — |
| 2022-01-10 | 2.68 | $10.28 | — |
| 2022-01-07 | 2.68 | $10.28 | — |
| 2022-01-06 | 2.68 | $10.28 | — |
| 2022-01-05 | 6.08 | $10.29 | — |
| 2022-01-04 | 6.08 | $10.29 | — |
| 2022-01-03 | 6.08 | $10.29 | — |
| 2021-12-31 | 6.08 | $10.29 | — |
| 2021-12-30 | 6.08 | $10.29 | — |
| 2021-12-29 | 6.08 | $10.29 | — |
| 2021-12-28 | 6.08 | $10.29 | — |
| 2021-12-27 | 6.08 | $10.29 | — |
| 2021-12-23 | 6.08 | $10.29 | — |
| 2021-12-22 | 6.08 | $10.29 | — |
| 2021-12-21 | 6.08 | $10.29 | — |
| 2021-12-20 | 6.08 | $10.29 | — |
| 2021-12-17 | 6.08 | $10.29 | — |
| 2021-12-16 | 6.08 | $10.29 | — |
| 2021-12-15 | 6.08 | $10.29 | — |
| 2021-12-14 | 6.08 | $10.29 | — |
| 2021-12-13 | 6.08 | $10.29 | — |
| 2021-12-10 | 6.08 | $10.29 | — |
| 2021-12-09 | 6.08 | $10.29 | — |
| 2021-12-08 | 6.08 | $10.29 | — |
| 2021-12-07 | 6.08 | $10.29 | — |
| 2021-12-06 | 6.08 | $10.29 | — |
| 2021-12-03 | 6.08 | $10.29 | — |
| 2021-12-02 | 6.08 | $10.29 | — |
| 2021-12-01 | 6.08 | $10.29 | — |
| 2021-11-30 | 6.08 | $10.29 | — |
| 2021-11-29 | 9.14 | $10.30 | — |
| 2021-11-26 | 9.14 | $10.30 | — |
| 2021-11-24 | 9.14 | $10.30 | — |
| 2021-11-23 | 9.14 | $10.30 | — |
| 2021-11-22 | 9.14 | $10.30 | — |
| 2021-11-19 | 14.97 | $10.31 | — |
| 2021-11-18 | 14.97 | $10.31 | — |
| 2021-11-17 | 14.97 | $10.31 | — |
| 2021-11-16 | 14.97 | $10.31 | — |
| 2021-11-15 | 14.97 | $10.31 | — |
| 2021-11-12 | 14.97 | $10.31 | — |
| 2021-11-11 | 14.97 | $10.31 | — |
| 2021-11-10 | 14.97 | $10.31 | — |
| 2021-11-09 | 25.96 | $10.32 | — |
| 2021-11-08 | 25.96 | $10.32 | — |
| 2021-11-05 | 25.96 | $10.32 | — |
| 2021-11-04 | 25.96 | $10.32 | — |
| 2021-11-03 | 25.96 | $10.32 | — |
| 2021-11-02 | 25.96 | $10.32 | — |
| 2021-11-01 | 25.96 | $10.32 | — |
| 2021-10-29 | 25.96 | $10.32 | — |
| 2021-10-28 | 25.96 | $10.32 | — |
| 2021-10-27 | 25.96 | $10.32 | — |
| 2021-10-26 | 25.96 | $10.32 | — |
| 2021-10-25 | 25.96 | $10.32 | — |
| 2021-10-22 | 25.96 | $10.32 | — |
| 2021-10-21 | 25.96 | $10.32 | — |
| 2021-10-20 | 25.96 | $10.32 | — |
| 2021-10-19 | 25.96 | $10.32 | — |
| 2021-10-18 | 25.96 | $10.32 | — |
| 2021-10-15 | 37.45 | $10.33 | — |
| 2021-10-14 | 37.45 | $10.33 | — |
| 2021-10-13 | 37.45 | $10.33 | — |
| 2021-10-12 | 37.45 | $10.33 | — |
| 2021-10-11 | 37.45 | $10.33 | — |
| 2021-10-08 | 37.45 | $10.33 | — |
| 2021-10-07 | 37.45 | $10.33 | — |
| 2021-10-06 | 37.45 | $10.33 | — |
| 2021-10-05 | 53.01 | $10.34 | — |
| 2021-10-04 | 53.01 | $10.34 | — |
| 2021-10-01 | 53.01 | $10.34 | — |
| 2021-09-30 | 53.01 | $10.34 | — |
| 2021-09-29 | 53.01 | $10.34 | — |
| 2021-09-28 | 30.74 | $10.33 | — |
| 2021-09-27 | 55.93 | $10.34 | — |
| 2021-09-24 | 55.93 | $10.34 | — |
| 2021-09-23 | 55.93 | $10.34 | — |
| 2021-09-22 | 55.93 | $10.34 | — |
| 2021-09-21 | 55.93 | $10.34 | — |
| 2021-09-20 | 55.93 | $10.34 | — |
| 2021-09-17 | 55.93 | $10.34 | — |
| 2021-09-16 | 55.93 | $10.34 | — |
| 2021-09-15 | 55.93 | $10.34 | — |
| 2021-09-14 | 55.93 | $10.34 | — |
| 2021-09-13 | 55.93 | $10.34 | — |
| 2021-09-10 | 55.93 | $10.34 | — |
| 2021-09-09 | 55.93 | $10.34 | — |
| 2021-09-08 | 55.93 | $10.34 | — |
| 2021-09-07 | 55.93 | $10.34 | — |
| 2021-09-03 | 55.93 | $10.34 | — |
| 2021-09-02 | 55.93 | $10.34 | — |
| 2021-09-01 | 55.93 | $10.34 | — |
| 2021-08-31 | 55.93 | $10.34 | — |
| 2021-08-30 | 55.93 | $10.34 | — |
| 2021-08-27 | 55.93 | $10.34 | — |
| 2021-08-26 | 38.87 | $10.33 | — |
| 2021-08-25 | 38.87 | $10.33 | — |
| 2021-08-24 | 38.87 | $10.33 | — |
| 2021-08-23 | 38.87 | $10.33 | — |
| 2021-08-20 | 38.87 | $10.33 | — |
| 2021-08-19 | 38.87 | $10.33 | — |
| 2021-08-18 | 38.87 | $10.33 | — |
| 2021-08-17 | 38.87 | $10.33 | — |
| 2021-08-16 | 38.87 | $10.33 | — |
| 2021-08-13 | 38.87 | $10.33 | — |
| 2021-08-12 | 38.87 | $10.33 | — |
| 2021-08-11 | 49.84 | $10.34 | — |
| 2021-08-10 | 31.47 | $10.33 | — |
| 2021-08-09 | 31.47 | $10.33 | — |
| 2021-08-06 | 47.02 | $10.34 | — |
| 2021-08-05 | 47.02 | $10.34 | — |
| 2021-08-04 | 47.02 | $10.34 | — |
| 2021-08-03 | 47.02 | $10.34 | — |
| 2021-08-02 | 47.02 | $10.34 | — |
| 2021-07-30 | 47.02 | $10.34 | — |
| 2021-07-29 | 47.02 | $10.34 | — |
| 2021-07-28 | 47.02 | $10.34 | — |
| 2021-07-27 | 47.02 | $10.34 | — |
| 2021-07-26 | 47.02 | $10.34 | — |
| 2021-07-23 | 47.02 | $10.34 | — |
| 2021-07-22 | 47.02 | $10.34 | — |
| 2021-07-21 | 47.02 | $10.34 | — |
| 2021-07-20 | 47.02 | $10.34 | — |
| 2021-07-19 | 47.02 | $10.34 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-17
Close Price
$10.46
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.00 | $10.46 | — |
| 2026-07-16 | -50.00 | $10.46 | — |
| 2026-07-15 | -50.00 | $10.46 | — |
| 2026-07-14 | -50.00 | $10.46 | — |
| 2026-07-13 | -100.00 | $10.45 | — |
| 2026-07-10 | -50.00 | $10.46 | — |
| 2026-07-09 | -50.00 | $10.46 | — |
| 2026-07-08 | -50.00 | $10.46 | — |
| 2026-07-07 | -50.00 | $10.46 | — |
| 2026-07-06 | 0.00 | $10.47 | — |
| 2026-07-02 | -50.00 | $10.46 | — |
| 2026-07-01 | -50.00 | $10.46 | — |
| 2026-06-30 | -50.00 | $10.46 | — |
| 2026-06-29 | 0.00 | $10.47 | — |
| 2026-06-26 | 0.00 | $10.47 | — |
| 2026-06-25 | -50.00 | $10.46 | — |
| 2026-06-24 | -50.00 | $10.46 | — |
| 2026-06-23 | -50.00 | $10.46 | — |
| 2026-06-22 | -100.00 | $10.45 | — |
| 2026-06-18 | -50.00 | $10.46 | — |
| 2026-06-17 | -100.00 | $10.45 | — |
| 2026-06-16 | 0.00 | $10.47 | — |
| 2026-06-15 | 0.00 | $10.47 | — |
| 2026-06-12 | -100.00 | $10.46 | — |
| 2026-06-11 | 0.00 | $10.47 | — |
| 2026-06-10 | -100.00 | $10.46 | — |
| 2026-06-09 | -100.00 | $10.46 | — |
| 2026-06-08 | -100.00 | $10.46 | — |
| 2026-06-05 | -100.00 | $10.46 | — |
| 2026-06-04 | -50.00 | $10.47 | — |
| 2026-06-03 | -50.00 | $10.47 | — |
| 2026-06-02 | -50.00 | $10.47 | — |
| 2026-06-01 | -50.00 | $10.47 | — |
| 2026-05-29 | -50.00 | $10.47 | — |
| 2026-05-28 | -50.00 | $10.47 | — |
| 2026-05-27 | -50.00 | $10.47 | — |
| 2026-05-26 | -50.00 | $10.47 | — |
| 2026-05-22 | -100.00 | $10.46 | — |
| 2026-05-21 | -100.00 | $10.46 | — |
| 2026-05-20 | -100.00 | $10.46 | — |
| 2026-05-19 | -100.00 | $10.46 | — |
| 2026-05-18 | -100.00 | $10.46 | — |
| 2026-05-15 | -100.00 | $10.46 | — |
| 2026-05-14 | -100.00 | $10.47 | — |
| 2026-05-13 | -100.00 | $10.47 | — |
| 2026-05-12 | -100.00 | $10.47 | — |
| 2026-05-11 | -100.00 | $10.47 | — |
| 2026-05-08 | 0.00 | $10.48 | — |
| 2026-05-07 | -100.00 | $10.47 | — |
| 2026-05-06 | 0.00 | $10.48 | — |
| 2026-05-05 | -100.00 | $10.47 | — |
| 2026-05-04 | -100.00 | $10.47 | — |
| 2026-05-01 | -50.00 | $10.47 | — |
| 2026-04-30 | -50.00 | $10.47 | — |
| 2026-04-29 | -50.00 | $10.47 | — |
| 2026-04-28 | -50.00 | $10.47 | — |
| 2026-04-27 | 0.00 | $10.48 | — |
| 2026-04-24 | 0.00 | $10.48 | — |
| 2026-04-23 | -33.33 | $10.47 | — |
| 2026-04-22 | 0.00 | $10.48 | — |
| 2026-04-21 | -33.33 | $10.47 | — |
| 2026-04-20 | 0.00 | $10.48 | — |
| 2026-04-17 | 0.00 | $10.48 | — |
| 2026-04-16 | -33.33 | $10.47 | — |
| 2026-04-15 | 0.00 | $10.48 | — |
| 2026-04-14 | 0.00 | $10.48 | — |
| 2026-04-13 | 0.00 | $10.47 | — |
| 2026-04-10 | 0.00 | $10.47 | — |
| 2026-04-09 | 0.00 | $10.47 | — |
| 2026-04-08 | -33.33 | $10.47 | — |
| 2026-04-07 | -50.00 | $10.47 | — |
| 2026-04-06 | -75.00 | $10.46 | — |
| 2026-04-02 | -75.00 | $10.46 | — |
| 2026-04-01 | -75.00 | $10.46 | — |
| 2026-03-31 | -75.00 | $10.46 | — |
| 2026-03-30 | -75.00 | $10.46 | — |
| 2026-03-27 | -100.00 | $10.45 | — |
| 2026-03-26 | -100.00 | $10.45 | — |
| 2026-03-25 | -83.33 | $10.46 | — |
| 2026-03-24 | -100.00 | $10.45 | — |
| 2026-03-23 | -83.33 | $10.46 | — |
| 2026-03-20 | -100.00 | $10.45 | — |
| 2026-03-19 | -100.00 | $10.46 | — |
| 2026-03-18 | -100.00 | $10.46 | — |
| 2026-03-17 | -100.00 | $10.47 | — |
| 2026-03-16 | -100.00 | $10.47 | — |
| 2026-03-13 | -100.00 | $10.47 | — |
| 2026-03-12 | -100.00 | $10.47 | — |
| 2026-03-11 | -100.00 | $10.48 | — |
| 2026-03-10 | -100.00 | $10.49 | — |
| 2026-03-09 | -100.00 | $10.49 | — |
| 2026-03-06 | -100.00 | $10.49 | — |
| 2026-03-05 | -100.00 | $10.49 | — |
| 2026-03-04 | -100.00 | $10.49 | — |
| 2026-03-03 | -100.00 | $10.49 | — |
| 2026-03-02 | -100.00 | $10.50 | — |
| 2026-02-27 | -100.00 | $10.51 | — |
| 2026-02-26 | -100.00 | $10.51 | — |
| 2026-02-25 | -100.00 | $10.51 | — |
| 2026-02-24 | -100.00 | $10.51 | — |
| 2026-02-23 | -100.00 | $10.51 | — |
| 2026-02-20 | -100.00 | $10.51 | — |
| 2026-02-19 | -100.00 | $10.51 | — |
| 2026-02-18 | -100.00 | $10.51 | — |
| 2026-02-17 | -100.00 | $10.51 | — |
| 2026-02-13 | 0.00 | $10.52 | — |
| 2026-02-03 | -100.00 | $10.51 | — |
| 2026-02-02 | -100.00 | $10.51 | — |
| 2026-01-30 | -100.00 | $10.51 | — |
| 2026-01-29 | -100.00 | $10.51 | — |
| 2026-01-28 | -100.00 | $10.51 | — |
| 2026-01-27 | -100.00 | $10.51 | — |
| 2026-01-26 | -100.00 | $10.51 | — |
| 2026-01-23 | -100.00 | $10.51 | — |
| 2026-01-22 | -100.00 | $10.51 | — |
| 2026-01-21 | -100.00 | $10.51 | — |
| 2026-01-20 | -100.00 | $10.51 | — |
| 2026-01-16 | -100.00 | $10.51 | — |
| 2026-01-15 | -100.00 | $10.51 | — |
| 2026-01-14 | -100.00 | $10.51 | — |
| 2026-01-13 | -100.00 | $10.51 | — |
| 2026-01-12 | -100.00 | $10.51 | — |
| 2026-01-09 | -100.00 | $10.51 | — |
| 2026-01-08 | -100.00 | $10.51 | — |
| 2026-01-07 | -50.00 | $10.51 | — |
| 2026-01-06 | 0.00 | $10.52 | — |
| 2026-01-05 | 0.00 | $10.52 | — |
| 2026-01-02 | -50.00 | $10.51 | — |
| 2025-12-31 | -50.00 | $10.51 | — |
| 2025-12-30 | 0.00 | $10.52 | — |
| 2025-12-29 | 0.00 | $10.52 | — |
| 2025-12-26 | -50.00 | $10.51 | — |
| 2025-12-24 | -50.00 | $10.51 | — |
| 2025-12-23 | -50.00 | $10.51 | — |
| 2025-12-22 | -50.00 | $10.51 | — |
| 2025-12-19 | -50.00 | $10.51 | — |
| 2025-12-18 | 0.00 | $10.52 | — |
| 2025-12-17 | 0.00 | $10.51 | — |
| 2025-12-16 | 0.00 | $10.51 | — |
| 2025-12-15 | 0.00 | $10.51 | — |
| 2025-12-12 | 0.00 | $10.51 | — |
| 2025-12-11 | 0.00 | $10.51 | — |
| 2025-12-10 | 0.00 | $10.51 | — |
| 2025-12-09 | -100.00 | $10.50 | — |
| 2025-12-08 | 0.00 | $10.51 | — |
| 2025-12-05 | 0.00 | $10.51 | — |
| 2025-12-04 | 0.00 | $10.51 | — |
| 2025-12-03 | 0.00 | $10.51 | — |
| 2025-12-02 | 0.00 | $10.51 | — |
| 2025-12-01 | 0.00 | $10.51 | — |
| 2025-11-28 | 0.00 | $10.51 | — |
| 2025-11-26 | 0.00 | $10.51 | — |
| 2025-11-25 | 0.00 | $10.51 | — |
| 2025-11-24 | -50.00 | $10.51 | — |
| 2025-11-21 | -50.00 | $10.51 | — |
| 2025-11-20 | -50.00 | $10.51 | — |
| 2025-11-19 | -100.00 | $10.50 | — |
| 2025-11-18 | -50.00 | $10.51 | — |
| 2025-11-17 | -100.00 | $10.50 | — |
| 2025-11-14 | -100.00 | $10.50 | — |
| 2025-11-13 | -50.00 | $10.51 | — |
| 2025-11-12 | -50.00 | $10.51 | — |
| 2025-11-11 | -50.00 | $10.51 | — |
| 2025-11-10 | -50.00 | $10.51 | — |
| 2025-11-07 | -50.00 | $10.51 | — |
| 2025-11-06 | -50.00 | $10.51 | — |
| 2025-11-05 | -100.00 | $10.50 | — |
| 2025-11-04 | -100.00 | $10.51 | — |
| 2025-11-03 | -100.00 | $10.51 | — |
| 2025-10-31 | -100.00 | $10.51 | — |
| 2025-10-30 | -100.00 | $10.51 | — |
| 2025-10-29 | -100.00 | $10.51 | — |
| 2025-10-28 | 0.00 | $10.52 | — |
| 2025-10-27 | 0.00 | $10.52 | — |
| 2025-10-24 | 0.00 | $10.52 | — |
| 2025-10-23 | -100.00 | $10.51 | — |
| 2025-10-22 | 0.00 | $10.52 | — |
| 2025-10-21 | 0.00 | $10.52 | — |
| 2025-10-20 | 0.00 | $10.52 | — |
| 2025-10-17 | -100.00 | $10.51 | — |
| 2025-10-16 | 0.00 | $10.52 | — |
| 2025-10-14 | -100.00 | $10.51 | — |
| 2025-10-13 | -100.00 | $10.51 | — |
| 2025-10-10 | -100.00 | $10.51 | — |
| 2025-10-09 | -100.00 | $10.51 | — |
| 2025-10-08 | -100.00 | $10.51 | — |
| 2025-10-07 | -100.00 | $10.51 | — |
| 2025-10-06 | -100.00 | $10.51 | — |
| 2025-10-03 | -100.00 | $10.51 | — |
| 2025-10-02 | -100.00 | $10.51 | — |
| 2025-10-01 | -100.00 | $10.51 | — |
| 2025-09-30 | -100.00 | $10.51 | — |
| 2025-09-29 | -50.00 | $10.51 | — |
| 2025-09-26 | -50.00 | $10.51 | — |
| 2025-09-25 | -50.00 | $10.51 | — |
| 2025-09-24 | -50.00 | $10.51 | — |
| 2025-09-23 | -50.00 | $10.51 | — |
| 2025-09-22 | -50.00 | $10.51 | — |
| 2025-09-19 | -50.00 | $10.51 | — |
| 2025-09-18 | -33.33 | $10.51 | — |
| 2025-09-17 | 0.00 | $10.52 | — |
| 2025-09-16 | 0.00 | $10.52 | — |
| 2025-09-15 | 0.00 | $10.52 | — |
| 2025-09-12 | 0.00 | $10.52 | — |
| 2025-09-11 | 0.00 | $10.52 | — |
| 2025-09-10 | 0.00 | $10.52 | — |
| 2025-09-09 | -33.33 | $10.51 | — |
| 2025-09-08 | 0.00 | $10.52 | — |
| 2025-09-05 | 0.00 | $10.52 | — |
| 2025-09-04 | 0.00 | $10.51 | — |
| 2025-09-03 | 0.00 | $10.51 | — |
| 2025-09-02 | -50.00 | $10.50 | — |
| 2025-08-29 | 0.00 | $10.51 | — |
| 2025-08-28 | 0.00 | $10.51 | — |
| 2025-08-27 | 0.00 | $10.51 | — |
| 2025-08-26 | 0.00 | $10.50 | — |
| 2025-08-25 | 0.00 | $10.50 | — |
| 2025-08-22 | 0.00 | $10.50 | — |
| 2025-08-21 | -33.33 | $10.49 | — |
| 2025-08-20 | 0.00 | $10.50 | — |
| 2025-08-19 | 0.00 | $10.50 | — |
| 2025-08-18 | 0.00 | $10.50 | — |
| 2025-08-15 | 0.00 | $10.50 | — |
| 2025-08-14 | 0.00 | $10.50 | — |
| 2025-08-13 | 0.00 | $10.50 | — |
| 2025-08-12 | 0.00 | $10.50 | — |
| 2025-08-11 | 0.00 | $10.49 | — |
| 2025-08-08 | 0.00 | $10.49 | — |
| 2025-08-07 | 0.00 | $10.49 | — |
| 2025-08-06 | 0.00 | $10.49 | — |
| 2025-08-05 | 0.00 | $10.49 | — |
| 2025-08-04 | 0.00 | $10.49 | — |
| 2025-08-01 | 0.00 | $10.49 | — |
| 2025-07-31 | 0.00 | $10.48 | — |
| 2025-07-30 | -100.00 | $10.47 | — |
| 2025-07-29 | 0.00 | $10.48 | — |
| 2025-07-28 | -50.00 | $10.48 | — |
| 2025-07-25 | -50.00 | $10.48 | — |
| 2025-07-24 | -100.00 | $10.47 | — |
| 2025-07-23 | -50.00 | $10.48 | — |
| 2025-07-22 | -50.00 | $10.48 | — |
| 2025-07-21 | -50.00 | $10.48 | — |
| 2025-07-18 | -33.33 | $10.48 | — |
| 2025-07-17 | -66.67 | $10.47 | — |
| 2025-07-16 | -66.67 | $10.47 | — |
| 2025-07-15 | -66.67 | $10.47 | — |
| 2025-07-14 | -66.67 | $10.47 | — |
| 2025-07-11 | -66.67 | $10.47 | — |
| 2025-07-10 | -66.67 | $10.47 | — |
| 2025-07-09 | -33.33 | $10.48 | — |
| 2025-07-08 | -66.67 | $10.47 | — |
| 2025-07-07 | -66.67 | $10.47 | — |
| 2025-07-03 | -66.67 | $10.47 | — |
| 2025-07-02 | -33.33 | $10.48 | — |
| 2025-07-01 | -33.33 | $10.48 | — |
| 2025-06-30 | 0.00 | $10.49 | — |
| 2025-06-27 | 0.00 | $10.48 | — |
| 2025-06-26 | 0.00 | $10.48 | — |
| 2025-06-25 | 0.00 | $10.48 | — |
| 2025-06-24 | 0.00 | $10.48 | — |
| 2025-06-23 | 0.00 | $10.47 | — |
| 2025-06-20 | -50.00 | $10.46 | — |
| 2025-06-18 | -50.00 | $10.46 | — |
| 2025-06-17 | -50.00 | $10.46 | — |
| 2025-06-16 | -50.00 | $10.46 | — |
| 2025-06-13 | -50.00 | $10.46 | — |
| 2025-06-12 | 0.00 | $10.47 | — |
| 2025-06-11 | -33.33 | $10.46 | — |
| 2025-06-10 | -33.33 | $10.46 | — |
| 2025-06-09 | -25.00 | $10.46 | — |
| 2025-06-06 | -25.00 | $10.46 | — |
| 2025-06-05 | -25.00 | $10.46 | — |
| 2025-06-04 | 0.00 | $10.47 | — |
| 2025-06-03 | 0.00 | $10.46 | — |
| 2025-06-02 | 0.00 | $10.46 | — |
| 2025-05-30 | 0.00 | $10.46 | — |
| 2025-05-29 | 0.00 | $10.46 | — |
| 2025-05-28 | 0.00 | $10.45 | — |
| 2025-05-27 | 0.00 | $10.45 | — |
| 2025-05-23 | 0.00 | $10.45 | — |
| 2025-05-22 | 0.00 | $10.45 | — |
| 2025-05-21 | 0.00 | $10.45 | — |
| 2025-05-20 | 0.00 | $10.45 | — |
| 2025-05-19 | 0.00 | $10.45 | — |
| 2025-05-16 | 0.00 | $10.45 | — |
| 2025-05-15 | 0.00 | $10.45 | — |
| 2025-05-14 | -33.33 | $10.44 | — |
| 2025-05-13 | -25.00 | $10.44 | — |
| 2025-05-12 | -50.00 | $10.43 | — |
| 2025-05-09 | -16.67 | $10.44 | — |
| 2025-05-08 | -16.67 | $10.44 | — |
| 2025-05-07 | -16.67 | $10.44 | — |
| 2025-05-06 | -16.67 | $10.44 | — |
| 2025-05-05 | -16.67 | $10.44 | — |
| 2025-05-02 | -16.67 | $10.44 | — |
| 2025-05-01 | -16.67 | $10.44 | — |
| 2025-04-30 | 0.00 | $10.45 | — |
| 2025-04-29 | 0.00 | $10.45 | — |
| 2025-04-28 | -16.67 | $10.44 | — |
| 2025-04-25 | -16.67 | $10.44 | — |
| 2025-04-24 | -33.33 | $10.43 | — |
| 2025-04-23 | -50.00 | $10.42 | — |
| 2025-04-22 | -50.00 | $10.42 | — |
| 2025-04-21 | -50.00 | $10.42 | — |
| 2025-04-17 | -50.00 | $10.42 | — |
| 2025-04-16 | -50.00 | $10.42 | — |
| 2025-04-15 | -66.67 | $10.41 | — |
| 2025-04-14 | -66.67 | $10.41 | — |
| 2025-04-11 | -100.00 | $10.39 | — |
| 2025-04-10 | -80.00 | $10.41 | — |
| 2025-04-09 | -100.00 | $10.40 | — |
| 2025-04-08 | -100.00 | $10.42 | — |
| 2025-04-07 | -100.00 | $10.42 | — |
| 2025-04-04 | -100.00 | $10.44 | — |
| 2025-04-03 | -50.00 | $10.45 | — |
| 2025-04-02 | -50.00 | $10.45 | — |
| 2025-04-01 | -50.00 | $10.45 | — |
| 2025-03-31 | -50.00 | $10.45 | — |
| 2025-03-28 | -50.00 | $10.45 | — |
| 2025-03-27 | -50.00 | $10.45 | — |
| 2025-03-26 | -50.00 | $10.45 | — |
| 2025-03-25 | -50.00 | $10.45 | — |
| 2025-03-24 | -50.00 | $10.45 | — |
| 2025-03-21 | -50.00 | $10.45 | — |
| 2025-03-20 | -50.00 | $10.45 | — |
| 2025-03-19 | -50.00 | $10.45 | — |
| 2025-03-18 | -100.00 | $10.44 | — |
| 2025-03-17 | -100.00 | $10.44 | — |
| 2025-03-14 | -100.00 | $10.44 | — |
| 2025-03-13 | -50.00 | $10.45 | — |
| 2025-03-12 | -33.33 | $10.45 | — |
| 2025-03-11 | -33.33 | $10.45 | — |
| 2025-03-10 | 0.00 | $10.46 | — |
| 2025-03-07 | -33.33 | $10.45 | — |
| 2025-03-06 | 0.00 | $10.46 | — |
| 2025-03-05 | 0.00 | $10.46 | — |
| 2025-03-04 | 0.00 | $10.46 | — |
| 2025-03-03 | 0.00 | $10.46 | — |
| 2025-02-28 | 0.00 | $10.46 | — |
| 2025-02-27 | 0.00 | $10.46 | — |
| 2025-02-26 | 0.00 | $10.46 | — |
| 2025-02-25 | 0.00 | $10.45 | — |
| 2025-02-24 | 0.00 | $10.45 | — |
| 2025-02-21 | 0.00 | $10.45 | — |
| 2025-02-20 | 0.00 | $10.44 | — |
| 2025-02-19 | 0.00 | $10.44 | — |
| 2025-02-18 | 0.00 | $10.44 | — |
| 2025-02-14 | 0.00 | $10.44 | — |
| 2025-02-13 | 0.00 | $10.44 | — |
| 2025-02-12 | -100.00 | $10.43 | — |
| 2025-02-11 | 0.00 | $10.44 | — |
| 2025-02-10 | -50.00 | $10.43 | — |
| 2025-02-07 | -50.00 | $10.43 | — |
| 2025-02-06 | 0.00 | $10.44 | — |
| 2025-02-05 | 0.00 | $10.44 | — |
| 2025-02-04 | 0.00 | $10.44 | — |
| 2025-02-03 | -50.00 | $10.43 | — |
| 2025-01-31 | 0.00 | $10.44 | — |
| 2025-01-30 | 0.00 | $10.44 | — |
| 2025-01-29 | 0.00 | $10.44 | — |
| 2025-01-28 | 0.00 | $10.44 | — |
| 2025-01-27 | 0.00 | $10.44 | — |
| 2025-01-24 | 0.00 | $10.43 | — |
| 2025-01-23 | 0.00 | $10.43 | — |
| 2025-01-22 | 0.00 | $10.43 | — |
| 2025-01-21 | 0.00 | $10.43 | — |
| 2025-01-17 | 0.00 | $10.43 | — |
| 2025-01-16 | 0.00 | $10.43 | — |
| 2025-01-15 | 0.00 | $10.43 | — |
| 2025-01-14 | -100.00 | $10.42 | — |
| 2025-01-13 | -100.00 | $10.42 | — |
| 2025-01-10 | -100.00 | $10.42 | — |
| 2025-01-08 | -50.00 | $10.43 | — |
| 2025-01-07 | -50.00 | $10.43 | — |
| 2025-01-06 | -50.00 | $10.43 | — |
| 2025-01-03 | -50.00 | $10.43 | — |
| 2025-01-02 | -50.00 | $10.43 | — |
| 2024-12-31 | -50.00 | $10.43 | — |
| 2024-12-30 | -50.00 | $10.43 | — |
| 2024-12-27 | -50.00 | $10.43 | — |
| 2024-12-26 | -50.00 | $10.43 | — |
| 2024-12-24 | -50.00 | $10.43 | — |
| 2024-12-23 | -100.00 | $10.42 | — |
| 2024-12-20 | -100.00 | $10.42 | — |
| 2024-12-19 | -100.00 | $10.42 | — |
| 2024-12-18 | -100.00 | $10.42 | — |
| 2024-12-17 | -50.00 | $10.43 | — |
| 2024-12-16 | -50.00 | $10.43 | — |
| 2024-12-13 | -33.33 | $10.43 | — |
| 2024-12-12 | 0.00 | $10.44 | — |
| 2024-12-11 | 0.00 | $10.44 | — |
| 2024-12-10 | 0.00 | $10.44 | — |
| 2024-12-09 | 0.00 | $10.44 | — |
| 2024-12-06 | 0.00 | $10.44 | — |
| 2024-12-05 | 0.00 | $10.44 | — |
| 2024-12-04 | 0.00 | $10.44 | — |
| 2024-12-03 | 0.00 | $10.43 | — |
| 2024-12-02 | 0.00 | $10.43 | — |
| 2024-11-29 | 0.00 | $10.43 | — |
| 2024-11-27 | 0.00 | $10.43 | — |
| 2024-11-26 | 0.00 | $10.42 | — |
| 2024-11-25 | 0.00 | $10.42 | — |
| 2024-11-22 | 0.00 | $10.42 | — |
| 2024-11-21 | 0.00 | $10.42 | — |
| 2024-11-20 | 0.00 | $10.42 | — |
| 2024-11-19 | 0.00 | $10.42 | — |
| 2024-11-18 | 0.00 | $10.42 | — |
| 2024-11-15 | -100.00 | $10.41 | — |
| 2024-11-14 | -100.00 | $10.41 | — |
| 2024-11-13 | -50.00 | $10.42 | — |
| 2024-11-12 | -100.00 | $10.41 | — |
| 2024-11-11 | -50.00 | $10.42 | — |
| 2024-11-08 | -50.00 | $10.42 | — |
| 2024-11-07 | -50.00 | $10.42 | — |
| 2024-11-06 | -100.00 | $10.41 | — |
| 2024-11-05 | -100.00 | $10.41 | — |
| 2024-11-04 | -50.00 | $10.42 | — |
| 2024-11-01 | -100.00 | $10.41 | — |
| 2024-10-31 | -50.00 | $10.42 | — |
| 2024-10-30 | -100.00 | $10.41 | — |
| 2024-10-29 | -100.00 | $10.42 | — |
| 2024-10-28 | -100.00 | $10.42 | — |
| 2024-10-25 | -100.00 | $10.42 | — |
| 2024-10-24 | -100.00 | $10.42 | — |
| 2024-10-23 | -100.00 | $10.42 | — |
| 2024-10-22 | -100.00 | $10.42 | — |
| 2024-10-21 | -66.67 | $10.43 | — |
| 2024-10-18 | -66.67 | $10.43 | — |
| 2024-10-17 | -66.67 | $10.43 | — |
| 2024-10-16 | -66.67 | $10.43 | — |
| 2024-10-15 | -66.67 | $10.43 | — |
| 2024-10-14 | -66.67 | $10.43 | — |
| 2024-10-11 | -66.67 | $10.43 | — |
| 2024-10-10 | -100.00 | $10.42 | — |
| 2024-10-09 | -100.00 | $10.42 | — |
| 2024-10-08 | -100.00 | $10.42 | — |
| 2024-10-07 | -100.00 | $10.42 | — |
| 2024-10-04 | -100.00 | $10.43 | — |
| 2024-10-03 | -50.00 | $10.44 | — |
| 2024-10-02 | -33.33 | $10.44 | — |
| 2024-10-01 | 0.00 | $10.45 | — |
| 2024-09-30 | -25.00 | $10.44 | — |
| 2024-09-27 | 0.00 | $10.45 | — |
| 2024-09-26 | -25.00 | $10.44 | — |
| 2024-09-25 | -25.00 | $10.44 | — |
| 2024-09-24 | 0.00 | $10.45 | — |
| 2024-09-23 | 0.00 | $10.44 | — |
| 2024-09-20 | 0.00 | $10.44 | — |
| 2024-09-19 | 0.00 | $10.43 | — |
| 2024-09-18 | 0.00 | $10.43 | — |
| 2024-09-17 | 0.00 | $10.43 | — |
| 2024-09-16 | 0.00 | $10.43 | — |
| 2024-09-13 | 0.00 | $10.43 | — |
| 2024-09-12 | 0.00 | $10.43 | — |
| 2024-09-11 | 0.00 | $10.43 | — |
| 2024-09-10 | 0.00 | $10.43 | — |
| 2024-09-09 | 0.00 | $10.43 | — |
| 2024-09-06 | 0.00 | $10.43 | — |
| 2024-09-05 | 0.00 | $10.42 | — |
| 2024-09-04 | 0.00 | $10.42 | — |
| 2024-09-03 | 0.00 | $10.41 | — |
| 2024-08-30 | 0.00 | $10.41 | — |
| 2024-08-29 | 0.00 | $10.41 | — |
| 2024-08-28 | 0.00 | $10.41 | — |
| 2024-08-27 | 0.00 | $10.41 | — |
| 2024-08-26 | 0.00 | $10.41 | — |
| 2024-08-23 | 0.00 | $10.41 | — |
| 2024-08-22 | 0.00 | $10.40 | — |
| 2024-08-21 | 0.00 | $10.40 | — |
| 2024-08-20 | 0.00 | $10.40 | — |
| 2024-08-19 | 0.00 | $10.39 | — |
| 2024-08-16 | 0.00 | $10.39 | — |
| 2024-08-15 | -25.00 | $10.38 | — |
| 2024-08-14 | 0.00 | $10.39 | — |
| 2024-08-13 | 0.00 | $10.39 | — |
| 2024-08-12 | -25.00 | $10.38 | — |
| 2024-08-09 | -50.00 | $10.37 | — |
| 2024-08-08 | -50.00 | $10.37 | — |
| 2024-08-07 | -25.00 | $10.38 | — |
| 2024-08-06 | -40.00 | $10.37 | — |
| 2024-08-05 | -40.00 | $10.37 | — |
| 2024-08-02 | 0.00 | $10.39 | — |
| 2024-08-01 | 0.00 | $10.37 | — |
| 2024-07-31 | 0.00 | $10.37 | — |
| 2024-07-30 | 0.00 | $10.36 | — |
| 2024-07-29 | 0.00 | $10.36 | — |
| 2024-07-26 | 0.00 | $10.36 | — |
| 2024-07-25 | -25.00 | $10.35 | — |
| 2024-07-24 | -25.00 | $10.35 | — |
| 2024-07-23 | -25.00 | $10.35 | — |
| 2024-07-22 | -25.00 | $10.35 | — |
| 2024-07-19 | -25.00 | $10.35 | — |
| 2024-07-18 | -25.00 | $10.35 | — |
| 2024-07-17 | 0.00 | $10.36 | — |
| 2024-07-16 | 0.00 | $10.36 | — |
| 2024-07-15 | 0.00 | $10.35 | — |
| 2024-07-12 | 0.00 | $10.35 | — |
| 2024-07-11 | 0.00 | $10.35 | — |
| 2024-07-10 | 0.00 | $10.34 | — |
| 2024-07-09 | 0.00 | $10.34 | — |
| 2024-07-08 | 0.00 | $10.34 | — |
| 2024-07-05 | 0.00 | $10.34 | — |
| 2024-07-03 | 0.00 | $10.33 | — |
| 2024-07-02 | 0.00 | $10.33 | — |
| 2024-07-01 | -100.00 | $10.32 | — |
| 2024-06-28 | 0.00 | $10.33 | — |
| 2024-06-27 | 0.00 | $10.33 | — |
| 2024-06-26 | -50.00 | $10.32 | — |
| 2024-06-25 | 0.00 | $10.33 | — |
| 2024-06-24 | 0.00 | $10.33 | — |
| 2024-06-21 | 0.00 | $10.33 | — |
| 2024-06-20 | 0.00 | $10.33 | — |
| 2024-06-18 | 0.00 | $10.33 | — |
| 2024-06-17 | -50.00 | $10.32 | — |
| 2024-06-14 | 0.00 | $10.33 | — |
| 2024-06-13 | 0.00 | $10.33 | — |
| 2024-06-12 | -50.00 | $10.32 | — |
| 2024-06-11 | -50.00 | $10.32 | — |
| 2024-06-10 | -50.00 | $10.32 | — |
| 2024-06-07 | -50.00 | $10.32 | — |
| 2024-06-06 | 0.00 | $10.33 | — |
| 2024-06-05 | 0.00 | $10.33 | — |
| 2024-06-04 | 0.00 | $10.33 | — |
| 2024-06-03 | 0.00 | $10.32 | — |
| 2024-05-31 | 0.00 | $10.32 | — |
| 2024-05-30 | -100.00 | $10.31 | — |
| 2024-05-29 | -50.00 | $10.31 | — |
| 2024-05-28 | -33.33 | $10.31 | — |
| 2024-05-24 | -33.33 | $10.31 | — |
| 2024-05-23 | 0.00 | $10.32 | — |
| 2024-05-22 | 0.00 | $10.32 | — |
| 2024-05-21 | 0.00 | $10.32 | — |
| 2024-05-20 | 0.00 | $10.32 | — |
| 2024-05-17 | 0.00 | $10.32 | — |
| 2024-05-16 | 0.00 | $10.32 | — |
| 2024-05-15 | 0.00 | $10.32 | — |
| 2024-05-14 | 0.00 | $10.32 | — |
| 2024-05-13 | -33.33 | $10.31 | — |
| 2024-05-10 | -33.33 | $10.31 | — |
| 2024-05-09 | 0.00 | $10.32 | — |
| 2024-05-08 | -33.33 | $10.31 | — |
| 2024-05-07 | 0.00 | $10.32 | — |
| 2024-05-06 | 0.00 | $10.31 | — |
| 2024-05-03 | 0.00 | $10.31 | — |
| 2024-05-02 | 0.00 | $10.31 | — |
| 2024-05-01 | -66.67 | $10.30 | — |
| 2024-04-30 | -100.00 | $10.29 | — |
| 2024-04-29 | -66.67 | $10.30 | — |
| 2024-04-26 | -100.00 | $10.29 | — |
| 2024-04-25 | -100.00 | $10.29 | — |
| 2024-04-24 | -66.67 | $10.30 | — |
| 2024-04-23 | -66.67 | $10.30 | — |
| 2024-04-22 | -100.00 | $10.29 | — |
| 2024-04-19 | -100.00 | $10.29 | — |
| 2024-04-18 | -100.00 | $10.29 | — |
| 2024-04-17 | -100.00 | $10.29 | — |
| 2024-04-16 | -100.00 | $10.29 | — |
| 2024-04-15 | -100.00 | $10.29 | — |
| 2024-04-12 | -66.67 | $10.30 | — |
| 2024-04-11 | -100.00 | $10.29 | — |
| 2024-04-10 | -100.00 | $10.29 | — |
| 2024-04-09 | -33.33 | $10.31 | — |
| 2024-04-08 | -33.33 | $10.31 | — |
| 2024-04-05 | -33.33 | $10.31 | — |
| 2024-04-04 | 0.00 | $10.32 | — |
| 2024-04-03 | 0.00 | $10.31 | — |
| 2024-04-02 | 0.00 | $10.31 | — |
| 2024-04-01 | 0.00 | $10.31 | — |
| 2024-03-28 | 0.00 | $10.31 | — |
| 2024-03-27 | 0.00 | $10.31 | — |
| 2024-03-26 | 0.00 | $10.31 | — |
| 2024-03-25 | 0.00 | $10.31 | — |
| 2024-03-22 | 0.00 | $10.31 | — |
| 2024-03-21 | 0.00 | $10.31 | — |
| 2024-03-20 | 0.00 | $10.30 | — |
| 2024-03-19 | 0.00 | $10.30 | — |
| 2024-03-18 | -50.00 | $10.29 | — |
| 2024-03-15 | -50.00 | $10.29 | — |
| 2024-03-14 | -50.00 | $10.29 | — |
| 2024-03-13 | 0.00 | $10.30 | — |
| 2024-03-12 | 0.00 | $10.30 | — |
| 2024-03-11 | 0.00 | $10.30 | — |
| 2024-03-08 | 0.00 | $10.30 | — |
| 2024-03-07 | 0.00 | $10.30 | — |
| 2024-03-06 | 0.00 | $10.29 | — |
| 2024-03-05 | 0.00 | $10.29 | — |
| 2024-03-04 | 0.00 | $10.29 | — |
| 2024-03-01 | 0.00 | $10.29 | — |
| 2024-02-29 | -50.00 | $10.28 | — |
| 2024-02-28 | -50.00 | $10.28 | — |
| 2024-02-27 | -50.00 | $10.28 | — |
| 2024-02-26 | -50.00 | $10.28 | — |
| 2024-02-23 | -50.00 | $10.28 | — |
| 2024-02-22 | -50.00 | $10.28 | — |
| 2024-02-21 | -50.00 | $10.28 | — |
| 2024-02-20 | -50.00 | $10.28 | — |
| 2024-02-16 | -50.00 | $10.28 | — |
| 2024-02-15 | -33.33 | $10.28 | — |
| 2024-02-14 | -66.67 | $10.27 | — |
| 2024-02-13 | -66.67 | $10.27 | — |
| 2024-02-12 | -33.33 | $10.28 | — |
| 2024-02-09 | -33.33 | $10.28 | — |
| 2024-02-08 | -33.33 | $10.28 | — |
| 2024-02-07 | -33.33 | $10.28 | — |
| 2024-02-06 | -33.33 | $10.28 | — |
| 2024-02-05 | -50.00 | $10.27 | — |
| 2024-02-02 | -25.00 | $10.28 | — |
| 2024-02-01 | 0.00 | $10.29 | — |
| 2024-01-31 | 0.00 | $10.28 | — |
| 2024-01-30 | 0.00 | $10.28 | — |
| 2024-01-29 | 0.00 | $10.28 | — |
| 2024-01-26 | -33.33 | $10.27 | — |
| 2024-01-25 | 0.00 | $10.28 | — |
| 2024-01-24 | -33.33 | $10.27 | — |
| 2024-01-23 | -33.33 | $10.27 | — |
| 2024-01-22 | -33.33 | $10.27 | — |
| 2024-01-19 | -50.00 | $10.26 | — |
| 2024-01-18 | -50.00 | $10.26 | — |
| 2024-01-17 | -50.00 | $10.26 | — |
| 2024-01-16 | -25.00 | $10.27 | — |
| 2024-01-12 | 0.00 | $10.28 | — |
| 2024-01-11 | 0.00 | $10.27 | — |
| 2024-01-10 | 0.00 | $10.26 | — |
| 2024-01-09 | 0.00 | $10.26 | — |
| 2024-01-08 | -16.67 | $10.25 | — |
| 2024-01-05 | -16.67 | $10.25 | — |
| 2024-01-04 | -16.67 | $10.25 | — |
| 2024-01-03 | -16.67 | $10.25 | — |
| 2024-01-02 | -14.29 | $10.25 | — |
| 2023-12-29 | 0.00 | $10.26 | — |
| 2023-12-28 | 0.00 | $10.26 | — |
| 2023-12-27 | 0.00 | $10.26 | — |
| 2023-12-26 | 0.00 | $10.25 | — |
| 2023-12-22 | 0.00 | $10.25 | — |
| 2023-12-21 | 0.00 | $10.25 | — |
| 2023-12-20 | 0.00 | $10.24 | — |
| 2023-12-19 | 0.00 | $10.24 | — |
| 2023-12-18 | 0.00 | $10.24 | — |
| 2023-12-15 | 0.00 | $10.24 | — |
| 2023-12-14 | 0.00 | $10.24 | — |
| 2023-12-13 | 0.00 | $10.22 | — |
| 2023-12-12 | 0.00 | $10.20 | — |
| 2023-12-11 | 0.00 | $10.20 | — |
| 2023-12-08 | 0.00 | $10.20 | — |
| 2023-12-07 | 0.00 | $10.20 | — |
| 2023-12-06 | 0.00 | $10.20 | — |
| 2023-12-05 | 0.00 | $10.20 | — |
| 2023-12-04 | -14.29 | $10.19 | — |
| 2023-12-01 | 0.00 | $10.20 | — |
| 2023-11-30 | -14.29 | $10.18 | — |
| 2023-11-29 | 0.00 | $10.19 | — |
| 2023-11-28 | 0.00 | $10.18 | — |
| 2023-11-27 | 0.00 | $10.17 | — |
| 2023-11-24 | 0.00 | $10.16 | — |
| 2023-11-22 | 0.00 | $10.16 | — |
| 2023-11-21 | 0.00 | $10.16 | — |
| 2023-11-20 | 0.00 | $10.16 | — |
| 2023-11-17 | 0.00 | $10.15 | — |
| 2023-11-16 | 0.00 | $10.15 | — |
| 2023-11-15 | 0.00 | $10.15 | — |
| 2023-11-14 | 0.00 | $10.15 | — |
| 2023-11-13 | -20.00 | $10.13 | — |
| 2023-11-10 | -20.00 | $10.13 | — |
| 2023-11-09 | -20.00 | $10.13 | — |
| 2023-11-08 | 0.00 | $10.14 | — |
| 2023-11-07 | 0.00 | $10.13 | — |
| 2023-11-06 | 0.00 | $10.13 | — |
| 2023-11-03 | 0.00 | $10.13 | — |
| 2023-11-02 | 0.00 | $10.12 | — |
| 2023-11-01 | 0.00 | $10.11 | — |
| 2023-10-31 | 0.00 | $10.11 | — |
| 2023-10-30 | 0.00 | $10.11 | — |
| 2023-10-27 | 0.00 | $10.11 | — |
| 2023-10-26 | 0.00 | $10.11 | — |
| 2023-10-25 | -50.00 | $10.10 | — |
| 2023-10-24 | -50.00 | $10.10 | — |
| 2023-10-23 | -50.00 | $10.10 | — |
| 2023-10-20 | -66.67 | $10.10 | — |
| 2023-10-19 | -100.00 | $10.09 | — |
| 2023-10-18 | -100.00 | $10.09 | — |
| 2023-10-17 | -100.00 | $10.09 | — |
| 2023-10-16 | -66.67 | $10.10 | — |
| 2023-10-13 | -33.33 | $10.11 | — |
| 2023-10-12 | -66.67 | $10.10 | — |
| 2023-10-11 | -33.33 | $10.11 | — |
| 2023-10-10 | -66.67 | $10.10 | — |
| 2023-10-09 | -66.67 | $10.10 | — |
| 2023-10-06 | -100.00 | $10.09 | — |
| 2023-10-05 | -66.67 | $10.10 | — |
| 2023-10-04 | -66.67 | $10.10 | — |
| 2023-10-03 | -100.00 | $10.09 | — |
| 2023-10-02 | -100.00 | $10.10 | — |
| 2023-09-29 | -50.00 | $10.11 | — |
| 2023-09-28 | -50.00 | $10.11 | — |
| 2023-09-27 | -100.00 | $10.10 | — |
| 2023-09-26 | -50.00 | $10.11 | — |
| 2023-09-25 | 0.00 | $10.12 | — |
| 2023-09-22 | 0.00 | $10.12 | — |
| 2023-09-21 | -33.33 | $10.11 | — |
| 2023-09-20 | -33.33 | $10.11 | — |
| 2023-09-19 | 0.00 | $10.12 | — |
| 2023-09-18 | 0.00 | $10.12 | — |
| 2023-09-15 | 0.00 | $10.12 | — |
| 2023-09-14 | 0.00 | $10.12 | — |
| 2023-09-13 | 0.00 | $10.12 | — |
| 2023-09-12 | 0.00 | $10.11 | — |
| 2023-09-11 | 0.00 | $10.11 | — |
| 2023-09-08 | 0.00 | $10.11 | — |
| 2023-09-07 | 0.00 | $10.11 | — |
| 2023-09-06 | -50.00 | $10.10 | — |
| 2023-09-05 | 0.00 | $10.11 | — |
| 2023-09-01 | 0.00 | $10.11 | — |
| 2023-08-31 | 0.00 | $10.11 | — |
| 2023-08-30 | 0.00 | $10.11 | — |
| 2023-08-29 | 0.00 | $10.11 | — |
| 2023-08-28 | 0.00 | $10.10 | — |
| 2023-08-25 | -100.00 | $10.09 | — |
| 2023-08-24 | -50.00 | $10.09 | — |
| 2023-08-23 | 0.00 | $10.10 | — |
| 2023-08-22 | -50.00 | $10.09 | — |
| 2023-08-21 | -50.00 | $10.09 | — |
| 2023-08-18 | -50.00 | $10.09 | — |
| 2023-08-17 | -50.00 | $10.09 | — |
| 2023-08-16 | -50.00 | $10.09 | — |
| 2023-08-15 | 0.00 | $10.10 | — |
| 2023-08-14 | -50.00 | $10.09 | — |
| 2023-08-11 | 0.00 | $10.10 | — |
| 2023-08-10 | 0.00 | $10.10 | — |
| 2023-08-09 | 0.00 | $10.10 | — |
| 2023-08-08 | 0.00 | $10.10 | — |
| 2023-08-07 | 0.00 | $10.10 | — |
| 2023-08-04 | 0.00 | $10.10 | — |
| 2023-08-03 | 0.00 | $10.09 | — |
| 2023-08-02 | 0.00 | $10.09 | — |
| 2023-08-01 | 0.00 | $10.09 | — |
| 2023-07-31 | 0.00 | $10.09 | — |
| 2023-07-28 | 0.00 | $10.08 | — |
| 2023-07-27 | 0.00 | $10.08 | — |
| 2023-07-26 | 0.00 | $10.08 | — |
| 2023-07-25 | 0.00 | $10.08 | — |
| 2023-07-24 | 0.00 | $10.08 | — |
| 2023-07-21 | 0.00 | $10.08 | — |
| 2023-07-20 | 0.00 | $10.08 | — |
| 2023-07-19 | 0.00 | $10.08 | — |
| 2023-07-18 | 0.00 | $10.08 | — |
| 2023-07-17 | 0.00 | $10.08 | — |
| 2023-07-14 | 0.00 | $10.08 | — |
| 2023-07-13 | 0.00 | $10.08 | — |
| 2023-07-12 | 0.00 | $10.07 | — |
| 2023-07-11 | 0.00 | $10.06 | — |
| 2023-07-10 | 0.00 | $10.06 | — |
| 2023-07-07 | -50.00 | $10.05 | — |
| 2023-07-06 | -50.00 | $10.05 | — |
| 2023-07-05 | -50.00 | $10.05 | — |
| 2023-07-03 | -50.00 | $10.05 | — |
| 2023-06-30 | -50.00 | $10.05 | — |
| 2023-06-29 | -50.00 | $10.05 | — |
| 2023-06-28 | 0.00 | $10.06 | — |
| 2023-06-27 | -50.00 | $10.05 | — |
| 2023-06-26 | 0.00 | $10.06 | — |
| 2023-06-23 | 0.00 | $10.05 | — |
| 2023-06-22 | 0.00 | $10.05 | — |
| 2023-06-21 | 0.00 | $10.05 | — |
| 2023-06-20 | 0.00 | $10.05 | — |
| 2023-06-16 | 0.00 | $10.05 | — |
| 2023-06-15 | 0.00 | $10.05 | — |
| 2023-06-14 | 0.00 | $10.05 | — |
| 2023-06-13 | 0.00 | $10.05 | — |
| 2023-06-12 | 0.00 | $10.05 | — |
| 2023-06-09 | -33.33 | $10.04 | — |
| 2023-06-08 | 0.00 | $10.05 | — |
| 2023-06-07 | -33.33 | $10.04 | — |
| 2023-06-06 | -33.33 | $10.04 | — |
| 2023-06-05 | -33.33 | $10.04 | — |
| 2023-06-02 | -33.33 | $10.04 | — |
| 2023-06-01 | -25.00 | $10.05 | — |
| 2023-05-31 | -50.00 | $10.04 | — |
| 2023-05-30 | -50.00 | $10.04 | — |
| 2023-05-26 | -100.00 | $10.02 | — |
| 2023-05-25 | -100.00 | $10.02 | — |
| 2023-05-24 | -100.00 | $10.03 | — |
| 2023-05-23 | -66.67 | $10.04 | — |
| 2023-05-22 | -100.00 | $10.03 | — |
| 2023-05-19 | -100.00 | $10.03 | — |
| 2023-05-18 | -100.00 | $10.03 | — |
| 2023-05-17 | -100.00 | $10.04 | — |
| 2023-05-16 | -100.00 | $10.04 | — |
| 2023-05-15 | -50.00 | $10.05 | — |
| 2023-05-12 | -50.00 | $10.05 | — |
| 2023-05-11 | -50.00 | $10.05 | — |
| 2023-05-10 | -50.00 | $10.05 | — |
| 2023-05-09 | -100.00 | $10.04 | — |
| 2023-05-08 | -100.00 | $10.04 | — |
| 2023-05-05 | -50.00 | $10.05 | — |
| 2023-05-04 | 0.00 | $10.06 | — |
| 2023-05-03 | 0.00 | $10.06 | — |
| 2023-05-02 | -50.00 | $10.05 | — |
| 2023-05-01 | -50.00 | $10.05 | — |
| 2023-04-28 | -33.33 | $10.05 | — |
| 2023-04-27 | -25.00 | $10.05 | — |
| 2023-04-26 | -25.00 | $10.05 | — |
| 2023-04-25 | 0.00 | $10.06 | — |
| 2023-04-24 | 0.00 | $10.05 | — |
| 2023-04-21 | -25.00 | $10.04 | — |
| 2023-04-20 | -25.00 | $10.04 | — |
| 2023-04-19 | -25.00 | $10.04 | — |
| 2023-04-18 | -25.00 | $10.04 | — |
| 2023-04-17 | -25.00 | $10.04 | — |
| 2023-04-14 | -25.00 | $10.04 | — |
| 2023-04-13 | -25.00 | $10.04 | — |
| 2023-04-12 | -25.00 | $10.04 | — |
| 2023-04-11 | -25.00 | $10.04 | — |
| 2023-04-10 | -40.00 | $10.04 | — |
| 2023-04-06 | -20.00 | $10.05 | — |
| 2023-04-05 | -20.00 | $10.05 | — |
| 2023-04-04 | -20.00 | $10.05 | — |
| 2023-04-03 | -40.00 | $10.04 | — |
| 2023-03-31 | -60.00 | $10.03 | — |
| 2023-03-30 | -80.00 | $10.02 | — |
| 2023-03-29 | -80.00 | $10.02 | — |
| 2023-03-28 | -100.00 | $10.01 | — |
| 2023-03-27 | -80.00 | $10.02 | — |
| 2023-03-24 | -60.00 | $10.03 | — |
| 2023-03-23 | -60.00 | $10.03 | — |
| 2023-03-22 | -60.00 | $10.03 | — |
| 2023-03-21 | -100.00 | $10.01 | — |
| 2023-03-20 | -100.00 | $10.01 | — |
| 2023-03-17 | -60.00 | $10.03 | — |
| 2023-03-16 | -100.00 | $10.01 | — |
| 2023-03-15 | -100.00 | $10.03 | — |
| 2023-03-14 | -66.67 | $10.04 | — |
| 2023-03-13 | 0.00 | $10.06 | — |
| 2023-03-10 | -33.33 | $10.05 | — |
| 2023-03-09 | -66.67 | $10.04 | — |
| 2023-03-08 | -100.00 | $10.03 | — |
| 2023-03-07 | -100.00 | $10.03 | — |
| 2023-03-06 | -75.00 | $10.04 | — |
| 2023-03-03 | -75.00 | $10.04 | — |
| 2023-03-02 | -100.00 | $10.03 | — |
| 2023-03-01 | -100.00 | $10.03 | — |
| 2023-02-28 | -80.00 | $10.04 | — |
| 2023-02-27 | -80.00 | $10.04 | — |
| 2023-02-24 | -100.00 | $10.03 | — |
| 2023-02-23 | -100.00 | $10.04 | — |
| 2023-02-22 | -100.00 | $10.04 | — |
| 2023-02-21 | -100.00 | $10.04 | — |
| 2023-02-17 | -75.00 | $10.05 | — |
| 2023-02-16 | -75.00 | $10.05 | — |
| 2023-02-15 | -75.00 | $10.05 | — |
| 2023-02-14 | -75.00 | $10.05 | — |
| 2023-02-13 | -40.00 | $10.06 | — |
| 2023-02-10 | -40.00 | $10.06 | — |
| 2023-02-09 | -40.00 | $10.06 | — |
| 2023-02-08 | -28.57 | $10.06 | — |
| 2023-02-07 | -14.29 | $10.07 | — |
| 2023-02-06 | -25.00 | $10.06 | — |
| 2023-02-03 | -12.50 | $10.07 | — |
| 2023-02-02 | 0.00 | $10.08 | — |
| 2023-02-01 | 0.00 | $10.07 | — |
| 2023-01-31 | 0.00 | $10.06 | — |
| 2023-01-30 | 0.00 | $10.05 | — |
| 2023-01-27 | 0.00 | $10.05 | — |
| 2023-01-26 | 0.00 | $10.05 | — |
| 2023-01-25 | 0.00 | $10.05 | — |
| 2023-01-24 | 0.00 | $10.05 | — |
| 2023-01-23 | 0.00 | $10.04 | — |
| 2023-01-20 | 0.00 | $10.04 | — |
| 2023-01-19 | 0.00 | $10.04 | — |
| 2023-01-18 | 0.00 | $10.04 | — |
| 2023-01-17 | 0.00 | $10.03 | — |
| 2023-01-13 | 0.00 | $10.03 | — |
| 2023-01-12 | 0.00 | $10.03 | — |
| 2023-01-11 | 0.00 | $10.01 | — |
| 2023-01-10 | 0.00 | $10.01 | — |
| 2023-01-09 | 0.00 | $10.00 | — |
| 2023-01-06 | 0.00 | $10.00 | — |
| 2023-01-05 | 0.00 | $9.98 | — |
| 2023-01-04 | 0.00 | $9.98 | — |
| 2023-01-03 | -33.33 | $9.97 | — |
| 2022-12-30 | -66.67 | $9.96 | — |
| 2022-12-29 | -33.33 | $9.97 | — |
| 2022-12-28 | -33.33 | $9.97 | — |
| 2022-12-27 | -25.00 | $9.97 | — |
| 2022-12-23 | -25.00 | $9.97 | — |
| 2022-12-22 | -20.00 | $9.97 | — |
| 2022-12-21 | 0.00 | $9.98 | — |
| 2022-12-20 | -20.00 | $9.97 | — |
| 2022-12-19 | -20.00 | $9.97 | — |
| 2022-12-16 | 0.00 | $9.98 | — |
| 2022-12-15 | 0.00 | $9.98 | — |
| 2022-12-14 | 0.00 | $9.98 | — |
| 2022-12-13 | 0.00 | $9.97 | — |
| 2022-12-12 | 0.00 | $9.96 | — |
| 2022-12-09 | 0.00 | $9.96 | — |
| 2022-12-08 | 0.00 | $9.96 | — |
| 2022-12-07 | 0.00 | $9.96 | — |
| 2022-12-06 | 0.00 | $9.96 | — |
| 2022-12-05 | -16.67 | $9.95 | — |
| 2022-12-02 | 0.00 | $9.96 | — |
| 2022-12-01 | 0.00 | $9.96 | — |
| 2022-11-30 | 0.00 | $9.95 | — |
| 2022-11-29 | 0.00 | $9.94 | — |
| 2022-11-28 | 0.00 | $9.94 | — |
| 2022-11-25 | -25.00 | $9.93 | — |
| 2022-11-23 | -25.00 | $9.93 | — |
| 2022-11-22 | -25.00 | $9.93 | — |
| 2022-11-21 | -25.00 | $9.93 | — |
| 2022-11-18 | -40.00 | $9.92 | — |
| 2022-11-17 | -20.00 | $9.93 | — |
| 2022-11-16 | 0.00 | $9.94 | — |
| 2022-11-15 | 0.00 | $9.94 | — |
| 2022-11-14 | 0.00 | $9.93 | — |
| 2022-11-11 | 0.00 | $9.93 | — |
| 2022-11-10 | 0.00 | $9.93 | — |
| 2022-11-09 | 0.00 | $9.91 | — |
| 2022-11-08 | -50.00 | $9.90 | — |
| 2022-11-07 | -66.67 | $9.90 | — |
| 2022-11-04 | -66.67 | $9.90 | — |
| 2022-11-03 | -66.67 | $9.90 | — |
| 2022-11-02 | -75.00 | $9.90 | — |
| 2022-11-01 | -75.00 | $9.90 | — |
| 2022-10-31 | -75.00 | $9.90 | — |
| 2022-10-28 | -75.00 | $9.90 | — |
| 2022-10-27 | -50.00 | $9.91 | — |
| 2022-10-26 | -75.00 | $9.90 | — |
| 2022-10-25 | -75.00 | $9.90 | — |
| 2022-10-24 | -100.00 | $9.89 | — |
| 2022-10-21 | -100.00 | $9.89 | — |
| 2022-10-20 | -100.00 | $9.89 | — |
| 2022-10-19 | -100.00 | $9.89 | — |
| 2022-10-18 | -87.50 | $9.90 | — |
| 2022-10-17 | -87.50 | $9.90 | — |
| 2022-10-14 | -100.00 | $9.89 | — |
| 2022-10-13 | -100.00 | $9.90 | — |
| 2022-10-12 | -100.00 | $9.91 | — |
| 2022-10-11 | -85.71 | $9.92 | — |
| 2022-10-10 | -87.50 | $9.92 | — |
| 2022-10-07 | -88.89 | $9.92 | — |
| 2022-10-06 | -77.78 | $9.93 | — |
| 2022-10-05 | -77.78 | $9.93 | — |
| 2022-10-04 | -77.78 | $9.93 | — |
| 2022-10-03 | -88.89 | $9.92 | — |
| 2022-09-30 | -100.00 | $9.91 | — |
| 2022-09-29 | -100.00 | $9.92 | — |
| 2022-09-28 | -87.50 | $9.93 | — |
| 2022-09-27 | -100.00 | $9.92 | — |
| 2022-09-26 | -100.00 | $9.93 | — |
| 2022-09-23 | -100.00 | $9.95 | — |
| 2022-09-22 | -100.00 | $9.96 | — |
| 2022-09-21 | -100.00 | $9.97 | — |
| 2022-09-20 | -100.00 | $9.97 | — |
| 2022-09-19 | -100.00 | $9.97 | — |
| 2022-09-16 | -100.00 | $9.98 | — |
| 2022-09-15 | -100.00 | $9.98 | — |
| 2022-09-14 | -100.00 | $9.98 | — |
| 2022-09-13 | -100.00 | $9.99 | — |
| 2022-09-12 | -75.00 | $10.00 | — |
| 2022-09-09 | -75.00 | $10.00 | — |
| 2022-09-08 | -100.00 | $9.99 | — |
| 2022-09-07 | -75.00 | $10.00 | — |
| 2022-09-06 | -100.00 | $9.99 | — |
| 2022-09-02 | -75.00 | $10.00 | — |
| 2022-09-01 | -100.00 | $9.99 | — |
| 2022-08-31 | -100.00 | $10.00 | — |
| 2022-08-30 | -100.00 | $10.00 | — |
| 2022-08-29 | -100.00 | $10.01 | — |
| 2022-08-26 | -100.00 | $10.01 | — |
| 2022-08-25 | -100.00 | $10.01 | — |
| 2022-08-24 | -100.00 | $10.01 | — |
| 2022-08-23 | -66.67 | $10.01 | — |
| 2022-08-22 | -50.00 | $10.01 | — |
| 2022-08-19 | 0.00 | $10.03 | — |
| 2022-08-18 | 0.00 | $10.03 | — |
| 2022-08-17 | 0.00 | $10.02 | — |
| 2022-08-16 | 0.00 | $10.02 | — |
| 2022-08-15 | 0.00 | $10.02 | — |
| 2022-08-12 | 0.00 | $10.02 | — |
| 2022-08-11 | -16.67 | $10.01 | — |
| 2022-08-10 | 0.00 | $10.02 | — |
| 2022-08-09 | -16.67 | $10.01 | — |
| 2022-08-08 | -16.67 | $10.01 | — |
| 2022-08-05 | -16.67 | $10.01 | — |
| 2022-08-04 | 0.00 | $10.02 | — |
| 2022-08-03 | -16.67 | $10.01 | — |
| 2022-08-02 | -16.67 | $10.01 | — |
| 2022-08-01 | 0.00 | $10.02 | — |
| 2022-07-29 | 0.00 | $10.01 | — |
| 2022-07-28 | 0.00 | $10.01 | — |
| 2022-07-27 | 0.00 | $10.00 | — |
| 2022-07-26 | -25.00 | $9.99 | — |
| 2022-07-25 | 0.00 | $10.00 | — |
| 2022-07-22 | 0.00 | $10.00 | — |
| 2022-07-21 | 0.00 | $9.98 | — |
| 2022-07-20 | -50.00 | $9.97 | — |
| 2022-07-19 | -50.00 | $9.97 | — |
| 2022-07-18 | -50.00 | $9.97 | — |
| 2022-07-15 | -100.00 | $9.96 | — |
| 2022-07-14 | -100.00 | $9.96 | — |
| 2022-07-13 | -100.00 | $9.96 | — |
| 2022-07-12 | -50.00 | $9.97 | — |
| 2022-07-11 | -80.00 | $9.97 | — |
| 2022-07-08 | -100.00 | $9.96 | — |
| 2022-07-07 | -100.00 | $9.96 | — |
| 2022-07-06 | -100.00 | $9.96 | — |
| 2022-07-05 | -87.50 | $9.97 | — |
| 2022-07-01 | -88.89 | $9.97 | — |
| 2022-06-30 | -100.00 | $9.96 | — |
| 2022-06-29 | -88.89 | $9.97 | — |
| 2022-06-28 | -88.89 | $9.97 | — |
| 2022-06-27 | -88.89 | $9.97 | — |
| 2022-06-24 | -88.89 | $9.97 | — |
| 2022-06-23 | -77.78 | $9.98 | — |
| 2022-06-22 | -88.89 | $9.97 | — |
| 2022-06-21 | -88.89 | $9.97 | — |
| 2022-06-17 | -88.89 | $9.97 | — |
| 2022-06-16 | -88.89 | $9.97 | — |
| 2022-06-15 | -77.78 | $9.98 | — |
| 2022-06-14 | -100.00 | $9.96 | — |
| 2022-06-13 | -100.00 | $9.98 | — |
| 2022-06-10 | -100.00 | $10.01 | — |
| 2022-06-09 | -100.00 | $10.03 | — |
| 2022-06-08 | -66.67 | $10.04 | — |
| 2022-06-07 | -66.67 | $10.04 | — |
| 2022-06-06 | -75.00 | $10.04 | — |
| 2022-06-03 | -50.00 | $10.05 | — |
| 2022-06-02 | -60.00 | $10.05 | — |
| 2022-06-01 | -83.33 | $10.04 | — |
| 2022-05-31 | -66.67 | $10.05 | — |
| 2022-05-27 | -66.67 | $10.05 | — |
| 2022-05-26 | -83.33 | $10.04 | — |
| 2022-05-25 | -100.00 | $10.03 | — |
| 2022-05-24 | -100.00 | $10.03 | — |
| 2022-05-23 | -100.00 | $10.03 | — |
| 2022-05-20 | -100.00 | $10.03 | — |
| 2022-05-19 | -100.00 | $10.03 | — |
| 2022-05-18 | -100.00 | $10.04 | — |
| 2022-05-17 | -100.00 | $10.04 | — |
| 2022-05-16 | -100.00 | $10.05 | — |
| 2022-05-13 | -100.00 | $10.05 | — |
| 2022-05-12 | -100.00 | $10.05 | — |
| 2022-05-11 | -100.00 | $10.06 | — |
| 2022-05-10 | -100.00 | $10.06 | — |
| 2022-05-09 | -100.00 | $10.07 | — |
| 2022-05-06 | -100.00 | $10.07 | — |
| 2022-05-05 | -100.00 | $10.08 | — |
| 2022-05-04 | -75.00 | $10.09 | — |
| 2022-05-03 | -100.00 | $10.08 | — |
| 2022-05-02 | -100.00 | $10.08 | — |
| 2022-04-29 | -100.00 | $10.09 | — |
| 2022-04-28 | -100.00 | $10.10 | — |
| 2022-04-27 | -100.00 | $10.10 | — |
| 2022-04-26 | -100.00 | $10.10 | — |
| 2022-04-25 | -100.00 | $10.10 | — |
| 2022-04-22 | -100.00 | $10.10 | — |
| 2022-04-21 | -100.00 | $10.10 | — |
| 2022-04-20 | -100.00 | $10.11 | — |
| 2022-04-19 | -100.00 | $10.11 | — |
| 2022-04-18 | -50.00 | $10.12 | — |
| 2022-04-14 | -50.00 | $10.12 | — |
| 2022-04-13 | -50.00 | $10.12 | — |
| 2022-04-12 | -50.00 | $10.12 | — |
| 2022-04-11 | -50.00 | $10.12 | — |
| 2022-04-08 | -50.00 | $10.12 | — |
| 2022-04-07 | -66.67 | $10.12 | — |
| 2022-04-06 | -75.00 | $10.12 | — |
| 2022-04-05 | -50.00 | $10.13 | — |
| 2022-04-04 | -60.00 | $10.13 | — |
| 2022-04-01 | -83.33 | $10.12 | — |
| 2022-03-31 | -75.00 | $10.13 | — |
| 2022-03-30 | -75.00 | $10.13 | — |
| 2022-03-29 | -87.50 | $10.12 | — |
| 2022-03-28 | -100.00 | $10.11 | — |
| 2022-03-25 | -100.00 | $10.12 | — |
| 2022-03-24 | -88.89 | $10.13 | — |
| 2022-03-23 | -88.89 | $10.13 | — |
| 2022-03-22 | -100.00 | $10.12 | — |
| 2022-03-21 | -100.00 | $10.12 | — |
| 2022-03-18 | -88.89 | $10.13 | — |
| 2022-03-17 | -88.89 | $10.13 | — |
| 2022-03-16 | -100.00 | $10.12 | — |
| 2022-03-15 | -100.00 | $10.12 | — |
| 2022-03-14 | -100.00 | $10.12 | — |
| 2022-03-11 | -100.00 | $10.14 | — |
| 2022-03-10 | -100.00 | $10.15 | — |
| 2022-03-09 | -100.00 | $10.15 | — |
| 2022-03-08 | -100.00 | $10.16 | — |
| 2022-03-07 | -100.00 | $10.17 | — |
| 2022-03-04 | -100.00 | $10.19 | — |
| 2022-03-03 | -100.00 | $10.19 | — |
| 2022-03-02 | -100.00 | $10.19 | — |
| 2022-03-01 | -66.67 | $10.21 | — |
| 2022-02-28 | -83.33 | $10.20 | — |
| 2022-02-25 | -83.33 | $10.20 | — |
| 2022-02-24 | -100.00 | $10.19 | — |
| 2022-02-23 | -100.00 | $10.20 | — |
| 2022-02-22 | -100.00 | $10.20 | — |
| 2022-02-18 | -85.71 | $10.21 | — |
| 2022-02-17 | -85.71 | $10.21 | — |
| 2022-02-16 | -85.71 | $10.21 | — |
| 2022-02-15 | -85.71 | $10.21 | — |
| 2022-02-14 | -100.00 | $10.20 | — |
| 2022-02-11 | -85.71 | $10.22 | — |
| 2022-02-10 | -100.00 | $10.21 | — |
| 2022-02-09 | -100.00 | $10.23 | — |
| 2022-02-08 | -100.00 | $10.23 | — |
| 2022-02-07 | -100.00 | $10.24 | — |
| 2022-02-04 | -100.00 | $10.24 | — |
| 2022-02-03 | -100.00 | $10.25 | — |
| 2022-02-02 | -100.00 | $10.25 | — |
| 2022-02-01 | -100.00 | $10.25 | — |
| 2022-01-31 | -100.00 | $10.25 | — |
| 2022-01-28 | -100.00 | $10.25 | — |
| 2022-01-27 | -100.00 | $10.25 | — |
| 2022-01-26 | -100.00 | $10.26 | — |
| 2022-01-25 | -100.00 | $10.27 | — |
| 2022-01-24 | -100.00 | $10.27 | — |
| 2022-01-21 | -100.00 | $10.27 | — |
| 2022-01-20 | -100.00 | $10.27 | — |
| 2022-01-19 | -100.00 | $10.27 | — |
| 2022-01-18 | -100.00 | $10.27 | — |
| 2022-01-14 | -100.00 | $10.28 | — |
| 2022-01-13 | -100.00 | $10.28 | — |
| 2022-01-12 | -100.00 | $10.28 | — |
| 2022-01-11 | -100.00 | $10.28 | — |
| 2022-01-10 | -100.00 | $10.28 | — |
| 2022-01-07 | -100.00 | $10.28 | — |
| 2022-01-06 | -100.00 | $10.28 | — |
| 2021-12-27 | -100.00 | $10.29 | — |
| 2021-12-23 | -100.00 | $10.29 | — |
| 2021-12-22 | -100.00 | $10.29 | — |
| 2021-12-21 | -100.00 | $10.29 | — |
| 2021-12-20 | -100.00 | $10.29 | — |
| 2021-12-17 | -100.00 | $10.29 | — |
| 2021-12-16 | -100.00 | $10.29 | — |
| 2021-12-15 | -100.00 | $10.29 | — |
| 2021-12-14 | -100.00 | $10.29 | — |
| 2021-12-13 | -100.00 | $10.29 | — |
| 2021-12-10 | -100.00 | $10.29 | — |
| 2021-12-09 | -100.00 | $10.29 | — |
| 2021-12-08 | -100.00 | $10.29 | — |
| 2021-12-07 | -100.00 | $10.29 | — |
| 2021-12-06 | -100.00 | $10.29 | — |
| 2021-12-03 | -100.00 | $10.29 | — |
| 2021-12-02 | -100.00 | $10.29 | — |
| 2021-12-01 | -100.00 | $10.29 | — |
| 2021-11-30 | -100.00 | $10.29 | — |
| 2021-11-29 | -100.00 | $10.30 | — |
| 2021-11-26 | -100.00 | $10.30 | — |
| 2021-11-24 | -100.00 | $10.30 | — |
| 2021-11-23 | -100.00 | $10.30 | — |
| 2021-11-22 | -100.00 | $10.30 | — |
| 2021-11-19 | -100.00 | $10.31 | — |
| 2021-11-18 | -100.00 | $10.31 | — |
| 2021-11-17 | -100.00 | $10.31 | — |
| 2021-11-16 | -100.00 | $10.31 | — |
| 2021-11-15 | -100.00 | $10.31 | — |
| 2021-11-12 | -100.00 | $10.31 | — |
| 2021-11-11 | -100.00 | $10.31 | — |
| 2021-11-10 | -100.00 | $10.31 | — |
| 2021-11-09 | -100.00 | $10.32 | — |
| 2021-11-08 | -100.00 | $10.32 | — |
| 2021-11-05 | -100.00 | $10.32 | — |
| 2021-11-04 | -100.00 | $10.32 | — |
| 2021-11-03 | -100.00 | $10.32 | — |
| 2021-11-02 | -100.00 | $10.32 | — |
| 2021-11-01 | -100.00 | $10.32 | — |
| 2021-10-29 | -100.00 | $10.32 | — |
| 2021-10-28 | -100.00 | $10.32 | — |
| 2021-10-27 | -100.00 | $10.32 | — |
| 2021-10-26 | -100.00 | $10.32 | — |
| 2021-10-25 | -100.00 | $10.32 | — |
| 2021-10-22 | -100.00 | $10.32 | — |
| 2021-10-21 | -100.00 | $10.32 | — |
| 2021-10-20 | -100.00 | $10.32 | — |
| 2021-10-19 | -100.00 | $10.32 | — |
| 2021-10-18 | -100.00 | $10.32 | — |
| 2021-10-15 | -100.00 | $10.33 | — |
| 2021-10-14 | -100.00 | $10.33 | — |
| 2021-10-13 | -100.00 | $10.33 | — |
| 2021-10-12 | -100.00 | $10.33 | — |
| 2021-10-11 | -100.00 | $10.33 | — |
| 2021-10-08 | -100.00 | $10.33 | — |
| 2021-10-07 | -100.00 | $10.33 | — |
| 2021-10-06 | -100.00 | $10.33 | — |
| 2021-10-05 | 0.00 | $10.34 | — |
| 2021-10-04 | 0.00 | $10.34 | — |
| 2021-10-01 | 0.00 | $10.34 | — |
| 2021-09-30 | 0.00 | $10.34 | — |
| 2021-09-29 | 0.00 | $10.34 | — |
| 2021-09-28 | -100.00 | $10.33 | — |
| 2021-09-23 | 0.00 | $10.34 | — |
| 2021-09-22 | 0.00 | $10.34 | — |
| 2021-09-21 | 0.00 | $10.34 | — |
| 2021-09-20 | 0.00 | $10.34 | — |
| 2021-09-17 | 0.00 | $10.34 | — |
| 2021-09-16 | 0.00 | $10.34 | — |
| 2021-09-15 | 0.00 | $10.34 | — |
| 2021-09-14 | 0.00 | $10.34 | — |
| 2021-09-13 | 0.00 | $10.34 | — |
| 2021-09-10 | 0.00 | $10.34 | — |
| 2021-09-09 | 0.00 | $10.34 | — |
| 2021-09-08 | 0.00 | $10.34 | — |
| 2021-09-07 | 0.00 | $10.34 | — |
| 2021-09-03 | 0.00 | $10.34 | — |
| 2021-09-02 | 0.00 | $10.34 | — |
| 2021-09-01 | 0.00 | $10.34 | — |
| 2021-08-31 | 0.00 | $10.34 | — |
| 2021-08-30 | 0.00 | $10.34 | — |
| 2021-08-27 | 0.00 | $10.34 | — |
| 2021-08-26 | -100.00 | $10.33 | — |
| 2021-08-25 | -100.00 | $10.33 | — |
| 2021-08-24 | -100.00 | $10.33 | — |
| 2021-08-23 | -100.00 | $10.33 | — |
| 2021-08-20 | -100.00 | $10.33 | — |
| 2021-08-19 | -100.00 | $10.33 | — |
| 2021-08-18 | -100.00 | $10.33 | — |
| 2021-08-17 | -100.00 | $10.33 | — |
| 2021-08-16 | -100.00 | $10.33 | — |
| 2021-08-13 | -100.00 | $10.33 | — |
| 2021-08-12 | -100.00 | $10.33 | — |
| 2021-08-11 | 0.00 | $10.34 | — |
| 2021-08-10 | -100.00 | $10.33 | — |
| 2021-08-09 | -100.00 | $10.33 | — |
| 2021-08-06 | -100.00 | $10.34 | — |
| 2021-08-05 | -100.00 | $10.34 | — |
| 2021-08-04 | -100.00 | $10.34 | — |
| 2021-08-03 | -100.00 | $10.34 | — |
| 2021-08-02 | -100.00 | $10.34 | — |
| 2021-07-30 | -100.00 | $10.34 | — |
| 2021-07-29 | -100.00 | $10.34 | — |
| 2021-07-28 | -100.00 | $10.34 | — |
| 2021-07-27 | -100.00 | $10.34 | — |
| 2021-07-26 | -100.00 | $10.34 | — |
| 2021-07-23 | -100.00 | $10.34 | — |
| 2021-07-22 | -100.00 | $10.34 | — |
| 2021-07-21 | -100.00 | $10.34 | — |
| 2021-07-20 | -100.00 | $10.34 | — |
| 2021-07-19 | -100.00 | $10.34 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.51
2026-07-17
Close Price
$10.46
Average Directional Index - Detailed Analysis
Minimum
3.48
Average
29.06
Maximum
93.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.51 | $10.46 | — |
| 2026-07-16 | 7.72 | $10.46 | — |
| 2026-07-15 | 7.94 | $10.46 | — |
| 2026-07-14 | 8.16 | $10.46 | — |
| 2026-07-13 | 8.41 | $10.45 | — |
| 2026-07-10 | 8.03 | $10.46 | — |
| 2026-07-09 | 8.18 | $10.46 | — |
| 2026-07-08 | 8.34 | $10.46 | — |
| 2026-07-07 | 8.51 | $10.46 | — |
| 2026-07-06 | 8.69 | $10.47 | — |
| 2026-07-02 | 8.86 | $10.46 | — |
| 2026-07-01 | 9.02 | $10.46 | — |
| 2026-06-30 | 9.19 | $10.46 | — |
| 2026-06-29 | 9.37 | $10.47 | — |
| 2026-06-26 | 9.60 | $10.47 | — |
| 2026-06-25 | 9.85 | $10.46 | — |
| 2026-06-24 | 10.06 | $10.46 | — |
| 2026-06-23 | 10.27 | $10.46 | — |
| 2026-06-22 | 10.50 | $10.45 | — |
| 2026-06-18 | 10.14 | $10.46 | — |
| 2026-06-17 | 10.25 | $10.45 | — |
| 2026-06-16 | 9.68 | $10.47 | — |
| 2026-06-15 | 10.04 | $10.47 | — |
| 2026-06-12 | 10.43 | $10.46 | — |
| 2026-06-11 | 10.31 | $10.47 | — |
| 2026-06-10 | 10.71 | $10.46 | — |
| 2026-06-09 | 10.38 | $10.46 | — |
| 2026-06-08 | 10.04 | $10.46 | — |
| 2026-06-05 | 9.69 | $10.46 | — |
| 2026-06-04 | 9.31 | $10.47 | — |
| 2026-06-03 | 9.78 | $10.47 | — |
| 2026-06-02 | 10.27 | $10.47 | — |
| 2026-06-01 | 10.79 | $10.47 | — |
| 2026-05-29 | 11.33 | $10.47 | — |
| 2026-05-28 | 11.90 | $10.47 | — |
| 2026-05-27 | 12.51 | $10.47 | — |
| 2026-05-26 | 13.14 | $10.47 | — |
| 2026-05-22 | 13.81 | $10.46 | — |
| 2026-05-21 | 13.72 | $10.46 | — |
| 2026-05-20 | 13.62 | $10.46 | — |
| 2026-05-19 | 13.52 | $10.46 | — |
| 2026-05-18 | 13.41 | $10.46 | — |
| 2026-05-15 | 13.30 | $10.46 | — |
| 2026-05-14 | 13.18 | $10.47 | — |
| 2026-05-13 | 13.61 | $10.47 | — |
| 2026-05-12 | 14.06 | $10.47 | — |
| 2026-05-11 | 14.54 | $10.47 | — |
| 2026-05-08 | 15.03 | $10.48 | — |
| 2026-05-07 | 15.53 | $10.47 | — |
| 2026-05-06 | 16.05 | $10.48 | — |
| 2026-05-05 | 16.55 | $10.47 | — |
| 2026-05-04 | 17.08 | $10.47 | — |
| 2026-05-01 | 17.63 | $10.47 | — |
| 2026-04-30 | 18.22 | $10.47 | — |
| 2026-04-29 | 18.83 | $10.47 | — |
| 2026-04-28 | 19.48 | $10.47 | — |
| 2026-04-27 | 20.16 | $10.48 | — |
| 2026-04-24 | 21.00 | $10.48 | — |
| 2026-04-23 | 21.89 | $10.47 | — |
| 2026-04-22 | 22.68 | $10.48 | — |
| 2026-04-21 | 23.64 | $10.47 | — |
| 2026-04-20 | 24.46 | $10.48 | — |
| 2026-04-17 | 25.48 | $10.48 | — |
| 2026-04-16 | 26.55 | $10.47 | — |
| 2026-04-15 | 27.48 | $10.48 | — |
| 2026-04-14 | 28.61 | $10.48 | — |
| 2026-04-13 | 29.81 | $10.47 | — |
| 2026-04-10 | 30.83 | $10.47 | — |
| 2026-04-09 | 31.91 | $10.47 | — |
| 2026-04-08 | 33.04 | $10.47 | — |
| 2026-04-07 | 34.24 | $10.47 | — |
| 2026-04-06 | 35.49 | $10.46 | — |
| 2026-04-02 | 35.92 | $10.46 | — |
| 2026-04-01 | 36.36 | $10.46 | — |
| 2026-03-31 | 36.83 | $10.46 | — |
| 2026-03-30 | 37.33 | $10.46 | — |
| 2026-03-27 | 37.85 | $10.45 | — |
| 2026-03-26 | 37.49 | $10.45 | — |
| 2026-03-25 | 37.11 | $10.46 | — |
| 2026-03-24 | 37.11 | $10.45 | — |
| 2026-03-23 | 36.02 | $10.46 | — |
| 2026-03-20 | 35.24 | $10.45 | — |
| 2026-03-19 | 32.89 | $10.46 | — |
| 2026-03-18 | 30.66 | $10.46 | — |
| 2026-03-17 | 28.30 | $10.47 | — |
| 2026-03-16 | 26.16 | $10.47 | — |
| 2026-03-13 | 23.90 | $10.47 | — |
| 2026-03-12 | 21.52 | $10.47 | — |
| 2026-03-11 | 19.01 | $10.48 | — |
| 2026-03-10 | 16.80 | $10.49 | — |
| 2026-03-09 | 15.14 | $10.49 | — |
| 2026-03-06 | 13.40 | $10.49 | — |
| 2026-03-05 | 11.56 | $10.49 | — |
| 2026-03-04 | 9.63 | $10.49 | — |
| 2026-03-03 | 7.60 | $10.49 | — |
| 2026-03-02 | 5.45 | $10.50 | — |
| 2026-02-27 | 4.06 | $10.51 | — |
| 2026-02-26 | 4.15 | $10.51 | — |
| 2026-02-25 | 4.24 | $10.51 | — |
| 2026-02-24 | 4.33 | $10.51 | — |
| 2026-02-23 | 4.43 | $10.51 | — |
| 2026-02-20 | 4.53 | $10.51 | — |
| 2026-02-19 | 4.64 | $10.51 | — |
| 2026-02-18 | 4.76 | $10.51 | — |
| 2026-02-17 | 4.88 | $10.51 | — |
| 2026-02-13 | 5.00 | $10.52 | — |
| 2026-02-12 | 3.48 | $10.51 | — |
| 2026-02-11 | 3.54 | $10.51 | — |
| 2026-02-10 | 3.60 | $10.51 | — |
| 2026-02-09 | 3.67 | $10.51 | — |
| 2026-02-06 | 3.73 | $10.51 | — |
| 2026-02-05 | 3.81 | $10.51 | — |
| 2026-02-04 | 3.89 | $10.51 | — |
| 2026-02-03 | 3.97 | $10.51 | — |
| 2026-02-02 | 4.05 | $10.51 | — |
| 2026-01-30 | 4.14 | $10.51 | — |
| 2026-01-29 | 4.24 | $10.51 | — |
| 2026-01-28 | 4.34 | $10.51 | — |
| 2026-01-27 | 4.44 | $10.51 | — |
| 2026-01-26 | 4.55 | $10.51 | — |
| 2026-01-23 | 4.67 | $10.51 | — |
| 2026-01-22 | 4.79 | $10.51 | — |
| 2026-01-21 | 4.92 | $10.51 | — |
| 2026-01-20 | 5.06 | $10.51 | — |
| 2026-01-16 | 5.20 | $10.51 | — |
| 2026-01-15 | 5.35 | $10.51 | — |
| 2026-01-14 | 5.51 | $10.51 | — |
| 2026-01-13 | 5.68 | $10.51 | — |
| 2026-01-12 | 5.85 | $10.51 | — |
| 2026-01-09 | 6.04 | $10.51 | — |
| 2026-01-08 | 6.23 | $10.51 | — |
| 2026-01-07 | 6.43 | $10.51 | — |
| 2026-01-06 | 6.65 | $10.52 | — |
| 2026-01-05 | 6.25 | $10.52 | — |
| 2026-01-02 | 5.83 | $10.51 | — |
| 2025-12-31 | 6.07 | $10.51 | — |
| 2025-12-30 | 6.32 | $10.52 | — |
| 2025-12-29 | 5.71 | $10.52 | — |
| 2025-12-26 | 5.06 | $10.51 | — |
| 2025-12-24 | 5.30 | $10.51 | — |
| 2025-12-23 | 5.56 | $10.51 | — |
| 2025-12-22 | 5.82 | $10.51 | — |
| 2025-12-19 | 6.11 | $10.51 | — |
| 2025-12-18 | 6.40 | $10.52 | — |
| 2025-12-17 | 5.67 | $10.51 | — |
| 2025-12-16 | 5.87 | $10.51 | — |
| 2025-12-15 | 6.08 | $10.51 | — |
| 2025-12-12 | 6.30 | $10.51 | — |
| 2025-12-11 | 6.53 | $10.51 | — |
| 2025-12-10 | 6.77 | $10.51 | — |
| 2025-12-09 | 7.03 | $10.50 | — |
| 2025-12-08 | 6.43 | $10.51 | — |
| 2025-12-05 | 6.69 | $10.51 | — |
| 2025-12-04 | 6.96 | $10.51 | — |
| 2025-12-03 | 7.24 | $10.51 | — |
| 2025-12-02 | 7.54 | $10.51 | — |
| 2025-12-01 | 7.86 | $10.51 | — |
| 2025-11-28 | 8.19 | $10.51 | — |
| 2025-11-26 | 8.54 | $10.51 | — |
| 2025-11-25 | 8.90 | $10.51 | — |
| 2025-11-24 | 9.29 | $10.51 | — |
| 2025-11-21 | 9.69 | $10.51 | — |
| 2025-11-20 | 10.12 | $10.51 | — |
| 2025-11-19 | 10.57 | $10.50 | — |
| 2025-11-18 | 10.43 | $10.51 | — |
| 2025-11-17 | 10.91 | $10.50 | — |
| 2025-11-14 | 10.56 | $10.50 | — |
| 2025-11-13 | 10.20 | $10.51 | — |
| 2025-11-12 | 10.71 | $10.51 | — |
| 2025-11-11 | 11.25 | $10.51 | — |
| 2025-11-10 | 11.82 | $10.51 | — |
| 2025-11-07 | 12.41 | $10.51 | — |
| 2025-11-06 | 13.04 | $10.51 | — |
| 2025-11-05 | 13.70 | $10.50 | — |
| 2025-11-04 | 13.45 | $10.51 | — |
| 2025-11-03 | 14.07 | $10.51 | — |
| 2025-10-31 | 14.72 | $10.51 | — |
| 2025-10-30 | 15.40 | $10.51 | — |
| 2025-10-29 | 16.12 | $10.51 | — |
| 2025-10-28 | 16.87 | $10.52 | — |
| 2025-10-27 | 16.88 | $10.52 | — |
| 2025-10-24 | 16.88 | $10.52 | — |
| 2025-10-23 | 16.89 | $10.51 | — |
| 2025-10-22 | 17.74 | $10.52 | — |
| 2025-10-21 | 17.45 | $10.52 | — |
| 2025-10-20 | 17.14 | $10.52 | — |
| 2025-10-17 | 16.81 | $10.51 | — |
| 2025-10-16 | 17.43 | $10.52 | — |
| 2025-10-15 | 16.47 | $10.51 | — |
| 2025-10-14 | 16.75 | $10.51 | — |
| 2025-10-13 | 17.05 | $10.51 | — |
| 2025-10-10 | 17.37 | $10.51 | — |
| 2025-10-09 | 17.70 | $10.51 | — |
| 2025-10-08 | 18.05 | $10.51 | — |
| 2025-10-07 | 18.42 | $10.51 | — |
| 2025-10-06 | 18.81 | $10.51 | — |
| 2025-10-03 | 19.22 | $10.51 | — |
| 2025-10-02 | 19.65 | $10.51 | — |
| 2025-10-01 | 20.10 | $10.51 | — |
| 2025-09-30 | 20.58 | $10.51 | — |
| 2025-09-29 | 21.08 | $10.51 | — |
| 2025-09-26 | 21.61 | $10.51 | — |
| 2025-09-25 | 22.16 | $10.51 | — |
| 2025-09-24 | 22.75 | $10.51 | — |
| 2025-09-23 | 23.36 | $10.51 | — |
| 2025-09-22 | 24.01 | $10.51 | — |
| 2025-09-19 | 24.69 | $10.51 | — |
| 2025-09-18 | 25.41 | $10.51 | — |
| 2025-09-17 | 26.16 | $10.52 | — |
| 2025-09-16 | 26.03 | $10.52 | — |
| 2025-09-15 | 25.88 | $10.52 | — |
| 2025-09-12 | 25.73 | $10.52 | — |
| 2025-09-11 | 25.57 | $10.52 | — |
| 2025-09-10 | 25.40 | $10.52 | — |
| 2025-09-09 | 25.22 | $10.51 | — |
| 2025-09-08 | 25.53 | $10.52 | — |
| 2025-09-05 | 24.95 | $10.52 | — |
| 2025-09-04 | 24.33 | $10.51 | — |
| 2025-09-03 | 24.19 | $10.51 | — |
| 2025-09-02 | 24.04 | $10.50 | — |
| 2025-08-29 | 24.48 | $10.51 | — |
| 2025-08-28 | 23.88 | $10.51 | — |
| 2025-08-27 | 23.25 | $10.51 | — |
| 2025-08-26 | 22.59 | $10.50 | — |
| 2025-08-25 | 22.49 | $10.50 | — |
| 2025-08-22 | 22.38 | $10.50 | — |
| 2025-08-21 | 22.26 | $10.49 | — |
| 2025-08-20 | 22.85 | $10.50 | — |
| 2025-08-19 | 22.28 | $10.50 | — |
| 2025-08-18 | 21.68 | $10.50 | — |
| 2025-08-15 | 21.04 | $10.50 | — |
| 2025-08-14 | 20.38 | $10.50 | — |
| 2025-08-13 | 19.67 | $10.50 | — |
| 2025-08-12 | 18.93 | $10.50 | — |
| 2025-08-11 | 18.15 | $10.49 | — |
| 2025-08-08 | 17.91 | $10.49 | — |
| 2025-08-07 | 17.66 | $10.49 | — |
| 2025-08-06 | 17.39 | $10.49 | — |
| 2025-08-05 | 17.11 | $10.49 | — |
| 2025-08-04 | 16.82 | $10.49 | — |
| 2025-08-01 | 16.51 | $10.49 | — |
| 2025-07-31 | 16.18 | $10.48 | — |
| 2025-07-30 | 16.37 | $10.47 | — |
| 2025-07-29 | 17.23 | $10.48 | — |
| 2025-07-28 | 17.30 | $10.48 | — |
| 2025-07-25 | 17.38 | $10.48 | — |
| 2025-07-24 | 17.46 | $10.47 | — |
| 2025-07-23 | 18.24 | $10.48 | — |
| 2025-07-22 | 18.12 | $10.48 | — |
| 2025-07-21 | 18.00 | $10.48 | — |
| 2025-07-18 | 17.87 | $10.48 | — |
| 2025-07-17 | 17.73 | $10.47 | — |
| 2025-07-16 | 18.27 | $10.47 | — |
| 2025-07-15 | 18.84 | $10.47 | — |
| 2025-07-14 | 19.44 | $10.47 | — |
| 2025-07-11 | 20.07 | $10.47 | — |
| 2025-07-10 | 20.73 | $10.47 | — |
| 2025-07-09 | 21.43 | $10.48 | — |
| 2025-07-08 | 21.39 | $10.47 | — |
| 2025-07-07 | 21.96 | $10.47 | — |
| 2025-07-03 | 22.57 | $10.47 | — |
| 2025-07-02 | 23.20 | $10.48 | — |
| 2025-07-01 | 23.01 | $10.48 | — |
| 2025-06-30 | 22.81 | $10.49 | — |
| 2025-06-27 | 21.58 | $10.48 | — |
| 2025-06-26 | 20.77 | $10.48 | — |
| 2025-06-25 | 19.91 | $10.48 | — |
| 2025-06-24 | 19.01 | $10.48 | — |
| 2025-06-23 | 18.06 | $10.47 | — |
| 2025-06-20 | 17.60 | $10.46 | — |
| 2025-06-18 | 17.80 | $10.46 | — |
| 2025-06-17 | 18.01 | $10.46 | — |
| 2025-06-16 | 18.24 | $10.46 | — |
| 2025-06-13 | 18.48 | $10.46 | — |
| 2025-06-12 | 18.73 | $10.47 | — |
| 2025-06-11 | 18.02 | $10.46 | — |
| 2025-06-10 | 17.93 | $10.46 | — |
| 2025-06-09 | 17.83 | $10.46 | — |
| 2025-06-06 | 17.72 | $10.46 | — |
| 2025-06-05 | 17.61 | $10.46 | — |
| 2025-06-04 | 17.50 | $10.47 | — |
| 2025-06-03 | 16.34 | $10.46 | — |
| 2025-06-02 | 15.71 | $10.46 | — |
| 2025-05-30 | 15.05 | $10.46 | — |
| 2025-05-29 | 14.35 | $10.46 | — |
| 2025-05-28 | 13.62 | $10.45 | — |
| 2025-05-27 | 13.52 | $10.45 | — |
| 2025-05-23 | 13.41 | $10.45 | — |
| 2025-05-22 | 13.29 | $10.45 | — |
| 2025-05-21 | 13.17 | $10.45 | — |
| 2025-05-20 | 13.04 | $10.45 | — |
| 2025-05-19 | 12.91 | $10.45 | — |
| 2025-05-16 | 12.77 | $10.45 | — |
| 2025-05-15 | 12.62 | $10.45 | — |
| 2025-05-14 | 12.46 | $10.44 | — |
| 2025-05-13 | 12.85 | $10.44 | — |
| 2025-05-12 | 13.26 | $10.43 | — |
| 2025-05-09 | 13.59 | $10.44 | — |
| 2025-05-08 | 14.00 | $10.44 | — |
| 2025-05-07 | 14.44 | $10.44 | — |
| 2025-05-06 | 14.90 | $10.44 | — |
| 2025-05-05 | 15.38 | $10.44 | — |
| 2025-05-02 | 15.89 | $10.44 | — |
| 2025-05-01 | 16.43 | $10.44 | — |
| 2025-04-30 | 17.00 | $10.45 | — |
| 2025-04-29 | 17.00 | $10.45 | — |
| 2025-04-28 | 17.00 | $10.44 | — |
| 2025-04-25 | 17.46 | $10.44 | — |
| 2025-04-24 | 17.96 | $10.43 | — |
| 2025-04-23 | 18.81 | $10.42 | — |
| 2025-04-22 | 19.11 | $10.42 | — |
| 2025-04-21 | 19.43 | $10.42 | — |
| 2025-04-17 | 19.76 | $10.42 | — |
| 2025-04-16 | 20.11 | $10.42 | — |
| 2025-04-15 | 20.48 | $10.41 | — |
| 2025-04-14 | 20.30 | $10.41 | — |
| 2025-04-11 | 20.11 | $10.39 | — |
| 2025-04-10 | 18.55 | $10.41 | — |
| 2025-04-09 | 17.57 | $10.40 | — |
| 2025-04-08 | 15.57 | $10.42 | — |
| 2025-04-07 | 14.26 | $10.42 | — |
| 2025-04-04 | 12.88 | $10.44 | — |
| 2025-04-03 | 12.79 | $10.45 | — |
| 2025-04-02 | 13.05 | $10.45 | — |
| 2025-04-01 | 13.32 | $10.45 | — |
| 2025-03-31 | 13.61 | $10.45 | — |
| 2025-03-28 | 13.92 | $10.45 | — |
| 2025-03-27 | 14.24 | $10.45 | — |
| 2025-03-26 | 14.58 | $10.45 | — |
| 2025-03-25 | 14.93 | $10.45 | — |
| 2025-03-24 | 15.31 | $10.45 | — |
| 2025-03-21 | 15.70 | $10.45 | — |
| 2025-03-20 | 16.11 | $10.45 | — |
| 2025-03-19 | 16.55 | $10.45 | — |
| 2025-03-18 | 17.01 | $10.44 | — |
| 2025-03-17 | 17.52 | $10.44 | — |
| 2025-03-14 | 18.05 | $10.44 | — |
| 2025-03-13 | 18.61 | $10.45 | — |
| 2025-03-12 | 19.18 | $10.45 | — |
| 2025-03-11 | 19.77 | $10.45 | — |
| 2025-03-10 | 20.40 | $10.46 | — |
| 2025-03-07 | 20.13 | $10.45 | — |
| 2025-03-06 | 20.56 | $10.46 | — |
| 2025-03-05 | 19.77 | $10.46 | — |
| 2025-03-04 | 18.93 | $10.46 | — |
| 2025-03-03 | 18.05 | $10.46 | — |
| 2025-02-28 | 17.13 | $10.46 | — |
| 2025-02-27 | 16.15 | $10.46 | — |
| 2025-02-26 | 15.13 | $10.46 | — |
| 2025-02-25 | 14.05 | $10.45 | — |
| 2025-02-24 | 13.50 | $10.45 | — |
| 2025-02-21 | 12.93 | $10.45 | — |
| 2025-02-20 | 12.32 | $10.44 | — |
| 2025-02-19 | 12.39 | $10.44 | — |
| 2025-02-18 | 12.45 | $10.44 | — |
| 2025-02-14 | 12.52 | $10.44 | — |
| 2025-02-13 | 12.60 | $10.44 | — |
| 2025-02-12 | 12.68 | $10.43 | — |
| 2025-02-11 | 13.19 | $10.44 | — |
| 2025-02-10 | 13.14 | $10.43 | — |
| 2025-02-07 | 13.67 | $10.43 | — |
| 2025-02-06 | 14.23 | $10.44 | — |
| 2025-02-05 | 14.01 | $10.44 | — |
| 2025-02-04 | 13.77 | $10.44 | — |
| 2025-02-03 | 13.53 | $10.43 | — |
| 2025-01-31 | 14.20 | $10.44 | — |
| 2025-01-30 | 13.49 | $10.44 | — |
| 2025-01-29 | 12.73 | $10.44 | — |
| 2025-01-28 | 11.94 | $10.44 | — |
| 2025-01-27 | 11.11 | $10.44 | — |
| 2025-01-24 | 10.23 | $10.43 | — |
| 2025-01-23 | 10.39 | $10.43 | — |
| 2025-01-22 | 10.56 | $10.43 | — |
| 2025-01-21 | 10.74 | $10.43 | — |
| 2025-01-17 | 10.93 | $10.43 | — |
| 2025-01-16 | 11.13 | $10.43 | — |
| 2025-01-15 | 11.34 | $10.43 | — |
| 2025-01-14 | 11.56 | $10.42 | — |
| 2025-01-13 | 11.33 | $10.42 | — |
| 2025-01-10 | 11.08 | $10.42 | — |
| 2025-01-08 | 10.82 | $10.43 | — |
| 2025-01-07 | 11.03 | $10.43 | — |
| 2025-01-06 | 11.25 | $10.43 | — |
| 2025-01-03 | 11.49 | $10.43 | — |
| 2025-01-02 | 11.73 | $10.43 | — |
| 2024-12-31 | 11.99 | $10.43 | — |
| 2024-12-30 | 12.26 | $10.43 | — |
| 2024-12-27 | 12.55 | $10.43 | — |
| 2024-12-26 | 12.85 | $10.43 | — |
| 2024-12-24 | 13.16 | $10.43 | — |
| 2024-12-23 | 13.50 | $10.42 | — |
| 2024-12-20 | 13.61 | $10.42 | — |
| 2024-12-19 | 13.74 | $10.42 | — |
| 2024-12-18 | 13.87 | $10.42 | — |
| 2024-12-17 | 14.00 | $10.43 | — |
| 2024-12-16 | 14.45 | $10.43 | — |
| 2024-12-13 | 14.93 | $10.43 | — |
| 2024-12-12 | 15.43 | $10.44 | — |
| 2024-12-11 | 14.89 | $10.44 | — |
| 2024-12-10 | 14.32 | $10.44 | — |
| 2024-12-09 | 13.72 | $10.44 | — |
| 2024-12-06 | 13.09 | $10.44 | — |
| 2024-12-05 | 12.43 | $10.44 | — |
| 2024-12-04 | 11.73 | $10.44 | — |
| 2024-12-03 | 11.00 | $10.43 | — |
| 2024-12-02 | 10.83 | $10.43 | — |
| 2024-11-29 | 10.66 | $10.43 | — |
| 2024-11-27 | 10.47 | $10.43 | — |
| 2024-11-26 | 10.28 | $10.42 | — |
| 2024-11-25 | 10.73 | $10.42 | — |
| 2024-11-22 | 11.20 | $10.42 | — |
| 2024-11-21 | 11.70 | $10.42 | — |
| 2024-11-20 | 12.22 | $10.42 | — |
| 2024-11-19 | 12.78 | $10.42 | — |
| 2024-11-18 | 13.36 | $10.42 | — |
| 2024-11-15 | 13.97 | $10.41 | — |
| 2024-11-14 | 14.21 | $10.41 | — |
| 2024-11-13 | 14.47 | $10.42 | — |
| 2024-11-12 | 15.18 | $10.41 | — |
| 2024-11-11 | 15.41 | $10.42 | — |
| 2024-11-08 | 16.19 | $10.42 | — |
| 2024-11-07 | 17.02 | $10.42 | — |
| 2024-11-06 | 17.89 | $10.41 | — |
| 2024-11-05 | 18.20 | $10.41 | — |
| 2024-11-04 | 18.54 | $10.42 | — |
| 2024-11-01 | 19.47 | $10.41 | — |
| 2024-10-31 | 19.74 | $10.42 | — |
| 2024-10-30 | 20.68 | $10.41 | — |
| 2024-10-29 | 20.80 | $10.42 | — |
| 2024-10-28 | 21.72 | $10.42 | — |
| 2024-10-25 | 22.68 | $10.42 | — |
| 2024-10-24 | 23.70 | $10.42 | — |
| 2024-10-23 | 24.77 | $10.42 | — |
| 2024-10-22 | 25.89 | $10.42 | — |
| 2024-10-21 | 27.08 | $10.43 | — |
| 2024-10-18 | 27.88 | $10.43 | — |
| 2024-10-17 | 28.72 | $10.43 | — |
| 2024-10-16 | 29.61 | $10.43 | — |
| 2024-10-15 | 30.54 | $10.43 | — |
| 2024-10-14 | 31.53 | $10.43 | — |
| 2024-10-11 | 32.56 | $10.43 | — |
| 2024-10-10 | 33.65 | $10.42 | — |
| 2024-10-09 | 35.38 | $10.42 | — |
| 2024-10-08 | 37.19 | $10.42 | — |
| 2024-10-07 | 39.10 | $10.42 | — |
| 2024-10-04 | 41.10 | $10.43 | — |
| 2024-10-03 | 42.62 | $10.44 | — |
| 2024-10-02 | 43.52 | $10.44 | — |
| 2024-10-01 | 44.46 | $10.45 | — |
| 2024-09-30 | 44.65 | $10.44 | — |
| 2024-09-27 | 45.26 | $10.45 | — |
| 2024-09-26 | 44.92 | $10.44 | — |
| 2024-09-25 | 44.95 | $10.44 | — |
| 2024-09-24 | 44.98 | $10.45 | — |
| 2024-09-23 | 43.79 | $10.44 | — |
| 2024-09-20 | 42.85 | $10.44 | — |
| 2024-09-19 | 41.86 | $10.43 | — |
| 2024-09-18 | 41.21 | $10.43 | — |
| 2024-09-17 | 40.52 | $10.43 | — |
| 2024-09-16 | 39.80 | $10.43 | — |
| 2024-09-13 | 39.04 | $10.43 | — |
| 2024-09-12 | 38.24 | $10.43 | — |
| 2024-09-11 | 37.40 | $10.43 | — |
| 2024-09-10 | 36.51 | $10.43 | — |
| 2024-09-09 | 35.58 | $10.43 | — |
| 2024-09-06 | 34.59 | $10.43 | — |
| 2024-09-05 | 33.56 | $10.42 | — |
| 2024-09-04 | 32.79 | $10.42 | — |
| 2024-09-03 | 31.97 | $10.41 | — |
| 2024-08-30 | 31.49 | $10.41 | — |
| 2024-08-29 | 30.97 | $10.41 | — |
| 2024-08-28 | 30.43 | $10.41 | — |
| 2024-08-27 | 29.86 | $10.41 | — |
| 2024-08-26 | 29.26 | $10.41 | — |
| 2024-08-23 | 28.63 | $10.41 | — |
| 2024-08-22 | 27.96 | $10.40 | — |
| 2024-08-21 | 27.59 | $10.40 | — |
| 2024-08-20 | 27.19 | $10.40 | — |
| 2024-08-19 | 26.77 | $10.39 | — |
| 2024-08-16 | 26.66 | $10.39 | — |
| 2024-08-15 | 26.54 | $10.38 | — |
| 2024-08-14 | 26.79 | $10.39 | — |
| 2024-08-13 | 26.39 | $10.39 | — |
| 2024-08-12 | 25.98 | $10.38 | — |
| 2024-08-09 | 25.89 | $10.37 | — |
| 2024-08-08 | 26.20 | $10.37 | — |
| 2024-08-07 | 26.52 | $10.38 | — |
| 2024-08-06 | 26.20 | $10.37 | — |
| 2024-08-05 | 26.25 | $10.37 | — |
| 2024-08-02 | 26.30 | $10.39 | — |
| 2024-08-01 | 24.71 | $10.37 | — |
| 2024-07-31 | 23.74 | $10.37 | — |
| 2024-07-30 | 22.73 | $10.36 | — |
| 2024-07-29 | 22.15 | $10.36 | — |
| 2024-07-26 | 21.55 | $10.36 | — |
| 2024-07-25 | 20.91 | $10.35 | — |
| 2024-07-24 | 20.81 | $10.35 | — |
| 2024-07-23 | 20.71 | $10.35 | — |
| 2024-07-22 | 20.60 | $10.35 | — |
| 2024-07-19 | 20.49 | $10.35 | — |
| 2024-07-18 | 20.37 | $10.35 | — |
| 2024-07-17 | 20.24 | $10.36 | — |
| 2024-07-16 | 19.22 | $10.36 | — |
| 2024-07-15 | 18.15 | $10.35 | — |
| 2024-07-12 | 17.46 | $10.35 | — |
| 2024-07-11 | 16.75 | $10.35 | — |
| 2024-07-10 | 15.99 | $10.34 | — |
| 2024-07-09 | 15.70 | $10.34 | — |
| 2024-07-08 | 15.39 | $10.34 | — |
| 2024-07-05 | 15.06 | $10.34 | — |
| 2024-07-03 | 14.72 | $10.33 | — |
| 2024-07-02 | 14.88 | $10.33 | — |
| 2024-07-01 | 15.05 | $10.32 | — |
| 2024-06-28 | 15.82 | $10.33 | — |
| 2024-06-27 | 15.91 | $10.33 | — |
| 2024-06-26 | 15.99 | $10.32 | — |
| 2024-06-25 | 16.73 | $10.33 | — |
| 2024-06-24 | 16.66 | $10.33 | — |
| 2024-06-21 | 16.58 | $10.33 | — |
| 2024-06-20 | 16.50 | $10.33 | — |
| 2024-06-18 | 16.42 | $10.33 | — |
| 2024-06-17 | 16.33 | $10.32 | — |
| 2024-06-14 | 16.84 | $10.33 | — |
| 2024-06-13 | 16.52 | $10.33 | — |
| 2024-06-12 | 16.18 | $10.32 | — |
| 2024-06-11 | 16.47 | $10.32 | — |
| 2024-06-10 | 16.78 | $10.32 | — |
| 2024-06-07 | 17.10 | $10.32 | — |
| 2024-06-06 | 17.45 | $10.33 | — |
| 2024-06-05 | 16.93 | $10.33 | — |
| 2024-06-04 | 16.39 | $10.33 | — |
| 2024-06-03 | 15.82 | $10.32 | — |
| 2024-05-31 | 15.78 | $10.32 | — |
| 2024-05-30 | 15.75 | $10.31 | — |
| 2024-05-29 | 16.38 | $10.31 | — |
| 2024-05-28 | 17.05 | $10.31 | — |
| 2024-05-24 | 17.76 | $10.31 | — |
| 2024-05-23 | 18.50 | $10.32 | — |
| 2024-05-22 | 18.51 | $10.32 | — |
| 2024-05-21 | 18.51 | $10.32 | — |
| 2024-05-20 | 18.51 | $10.32 | — |
| 2024-05-17 | 18.51 | $10.32 | — |
| 2024-05-16 | 18.51 | $10.32 | — |
| 2024-05-15 | 18.51 | $10.32 | — |
| 2024-05-14 | 18.52 | $10.32 | — |
| 2024-05-13 | 18.52 | $10.31 | — |
| 2024-05-10 | 18.97 | $10.31 | — |
| 2024-05-09 | 19.45 | $10.32 | — |
| 2024-05-08 | 19.34 | $10.31 | — |
| 2024-05-07 | 19.69 | $10.32 | — |
| 2024-05-06 | 19.36 | $10.31 | — |
| 2024-05-03 | 19.50 | $10.31 | — |
| 2024-05-02 | 19.65 | $10.31 | — |
| 2024-05-01 | 19.80 | $10.30 | — |
| 2024-04-30 | 20.50 | $10.29 | — |
| 2024-04-29 | 21.29 | $10.30 | — |
| 2024-04-26 | 22.00 | $10.29 | — |
| 2024-04-25 | 22.82 | $10.29 | — |
| 2024-04-24 | 23.69 | $10.30 | — |
| 2024-04-23 | 24.48 | $10.30 | — |
| 2024-04-22 | 25.31 | $10.29 | — |
| 2024-04-19 | 26.29 | $10.29 | — |
| 2024-04-18 | 27.32 | $10.29 | — |
| 2024-04-17 | 28.40 | $10.29 | — |
| 2024-04-16 | 29.54 | $10.29 | — |
| 2024-04-15 | 30.74 | $10.29 | — |
| 2024-04-12 | 32.00 | $10.30 | — |
| 2024-04-11 | 33.34 | $10.29 | — |
| 2024-04-10 | 34.67 | $10.29 | — |
| 2024-04-09 | 36.07 | $10.31 | — |
| 2024-04-08 | 36.49 | $10.31 | — |
| 2024-04-05 | 36.94 | $10.31 | — |
| 2024-04-04 | 37.40 | $10.32 | — |
| 2024-04-03 | 36.52 | $10.31 | — |
| 2024-04-02 | 36.18 | $10.31 | — |
| 2024-04-01 | 35.81 | $10.31 | — |
| 2024-03-28 | 35.43 | $10.31 | — |
| 2024-03-27 | 35.03 | $10.31 | — |
| 2024-03-26 | 34.60 | $10.31 | — |
| 2024-03-25 | 34.15 | $10.31 | — |
| 2024-03-22 | 33.68 | $10.31 | — |
| 2024-03-21 | 33.19 | $10.31 | — |
| 2024-03-20 | 32.66 | $10.30 | — |
| 2024-03-19 | 32.64 | $10.30 | — |
| 2024-03-18 | 32.62 | $10.29 | — |
| 2024-03-15 | 33.27 | $10.29 | — |
| 2024-03-14 | 33.96 | $10.29 | — |
| 2024-03-13 | 34.68 | $10.30 | — |
| 2024-03-12 | 34.20 | $10.30 | — |
| 2024-03-11 | 33.70 | $10.30 | — |
| 2024-03-08 | 33.17 | $10.30 | — |
| 2024-03-07 | 32.61 | $10.30 | — |
| 2024-03-06 | 32.03 | $10.29 | — |
| 2024-03-05 | 31.94 | $10.29 | — |
| 2024-03-04 | 31.84 | $10.29 | — |
| 2024-03-01 | 31.74 | $10.29 | — |
| 2024-02-29 | 31.64 | $10.28 | — |
| 2024-02-28 | 32.12 | $10.28 | — |
| 2024-02-27 | 32.62 | $10.28 | — |
| 2024-02-26 | 33.15 | $10.28 | — |
| 2024-02-23 | 33.71 | $10.28 | — |
| 2024-02-22 | 34.30 | $10.28 | — |
| 2024-02-21 | 34.92 | $10.28 | — |
| 2024-02-20 | 35.57 | $10.28 | — |
| 2024-02-16 | 36.25 | $10.28 | — |
| 2024-02-15 | 36.98 | $10.28 | — |
| 2024-02-14 | 37.74 | $10.27 | — |
| 2024-02-13 | 38.99 | $10.27 | — |
| 2024-02-12 | 40.32 | $10.28 | — |
| 2024-02-09 | 41.04 | $10.28 | — |
| 2024-02-08 | 41.79 | $10.28 | — |
| 2024-02-07 | 42.59 | $10.28 | — |
| 2024-02-06 | 43.42 | $10.28 | — |
| 2024-02-05 | 44.30 | $10.27 | — |
| 2024-02-02 | 45.60 | $10.28 | — |
| 2024-02-01 | 46.33 | $10.29 | — |
| 2024-01-31 | 46.38 | $10.28 | — |
| 2024-01-30 | 46.74 | $10.28 | — |
| 2024-01-29 | 47.12 | $10.28 | — |
| 2024-01-26 | 47.53 | $10.27 | — |
| 2024-01-25 | 48.29 | $10.28 | — |
| 2024-01-24 | 48.31 | $10.27 | — |
| 2024-01-23 | 48.65 | $10.27 | — |
| 2024-01-22 | 49.02 | $10.27 | — |
| 2024-01-19 | 49.40 | $10.26 | — |
| 2024-01-18 | 50.15 | $10.26 | — |
| 2024-01-17 | 50.94 | $10.26 | — |
| 2024-01-16 | 51.77 | $10.27 | — |
| 2024-01-12 | 51.88 | $10.28 | — |
| 2024-01-11 | 51.11 | $10.27 | — |
| 2024-01-10 | 50.51 | $10.26 | — |
| 2024-01-09 | 50.13 | $10.26 | — |
| 2024-01-08 | 49.74 | $10.25 | — |
| 2024-01-05 | 49.61 | $10.25 | — |
| 2024-01-04 | 49.48 | $10.25 | — |
| 2024-01-03 | 49.34 | $10.25 | — |
| 2024-01-02 | 49.20 | $10.25 | — |
| 2023-12-29 | 49.05 | $10.26 | — |
| 2023-12-28 | 47.98 | $10.26 | — |
| 2023-12-27 | 46.85 | $10.26 | — |
| 2023-12-26 | 45.66 | $10.25 | — |
| 2023-12-22 | 44.59 | $10.25 | — |
| 2023-12-21 | 43.46 | $10.25 | — |
| 2023-12-20 | 42.27 | $10.24 | — |
| 2023-12-19 | 41.20 | $10.24 | — |
| 2023-12-18 | 40.07 | $10.24 | — |
| 2023-12-15 | 38.89 | $10.24 | — |
| 2023-12-14 | 37.64 | $10.24 | — |
| 2023-12-13 | 36.33 | $10.22 | — |
| 2023-12-12 | 35.31 | $10.20 | — |
| 2023-12-11 | 34.75 | $10.20 | — |
| 2023-12-08 | 34.16 | $10.20 | — |
| 2023-12-07 | 33.54 | $10.20 | — |
| 2023-12-06 | 32.88 | $10.20 | — |
| 2023-12-05 | 32.19 | $10.20 | — |
| 2023-12-04 | 31.46 | $10.19 | — |
| 2023-12-01 | 30.95 | $10.20 | — |
| 2023-11-30 | 29.73 | $10.18 | — |
| 2023-11-29 | 28.96 | $10.19 | — |
| 2023-11-28 | 27.32 | $10.18 | — |
| 2023-11-27 | 25.83 | $10.17 | — |
| 2023-11-24 | 24.55 | $10.16 | — |
| 2023-11-22 | 23.54 | $10.16 | — |
| 2023-11-21 | 22.49 | $10.16 | — |
| 2023-11-20 | 21.37 | $10.16 | — |
| 2023-11-17 | 20.20 | $10.15 | — |
| 2023-11-16 | 19.32 | $10.15 | — |
| 2023-11-15 | 18.39 | $10.15 | — |
| 2023-11-14 | 17.41 | $10.15 | — |
| 2023-11-13 | 16.38 | $10.13 | — |
| 2023-11-10 | 16.10 | $10.13 | — |
| 2023-11-09 | 15.80 | $10.13 | — |
| 2023-11-08 | 15.49 | $10.14 | — |
| 2023-11-07 | 14.42 | $10.13 | — |
| 2023-11-06 | 13.71 | $10.13 | — |
| 2023-11-03 | 12.96 | $10.13 | — |
| 2023-11-02 | 12.17 | $10.12 | — |
| 2023-11-01 | 11.79 | $10.11 | — |
| 2023-10-31 | 11.92 | $10.11 | — |
| 2023-10-30 | 12.06 | $10.11 | — |
| 2023-10-27 | 12.20 | $10.11 | — |
| 2023-10-26 | 12.35 | $10.11 | — |
| 2023-10-25 | 12.51 | $10.10 | — |
| 2023-10-24 | 13.15 | $10.10 | — |
| 2023-10-23 | 13.82 | $10.10 | — |
| 2023-10-20 | 14.52 | $10.10 | — |
| 2023-10-19 | 15.26 | $10.09 | — |
| 2023-10-18 | 15.54 | $10.09 | — |
| 2023-10-17 | 15.82 | $10.09 | — |
| 2023-10-16 | 16.13 | $10.10 | — |
| 2023-10-13 | 16.87 | $10.11 | — |
| 2023-10-12 | 17.38 | $10.10 | — |
| 2023-10-11 | 18.20 | $10.11 | — |
| 2023-10-10 | 18.73 | $10.10 | — |
| 2023-10-09 | 19.62 | $10.10 | — |
| 2023-10-06 | 20.56 | $10.09 | — |
| 2023-10-05 | 20.98 | $10.10 | — |
| 2023-10-04 | 21.94 | $10.10 | — |
| 2023-10-03 | 22.95 | $10.09 | — |
| 2023-10-02 | 23.40 | $10.10 | — |
| 2023-09-29 | 24.42 | $10.11 | — |
| 2023-09-28 | 25.26 | $10.11 | — |
| 2023-09-27 | 26.15 | $10.10 | — |
| 2023-09-26 | 27.33 | $10.11 | — |
| 2023-09-25 | 28.23 | $10.12 | — |
| 2023-09-22 | 28.27 | $10.12 | — |
| 2023-09-21 | 28.31 | $10.11 | — |
| 2023-09-20 | 28.98 | $10.11 | — |
| 2023-09-19 | 29.69 | $10.12 | — |
| 2023-09-18 | 29.36 | $10.12 | — |
| 2023-09-15 | 29.02 | $10.12 | — |
| 2023-09-14 | 28.65 | $10.12 | — |
| 2023-09-13 | 28.26 | $10.12 | — |
| 2023-09-12 | 27.86 | $10.11 | — |
| 2023-09-11 | 27.97 | $10.11 | — |
| 2023-09-08 | 28.08 | $10.11 | — |
| 2023-09-07 | 28.21 | $10.11 | — |
| 2023-09-06 | 28.33 | $10.10 | — |
| 2023-09-05 | 29.05 | $10.11 | — |
| 2023-09-01 | 28.81 | $10.11 | — |
| 2023-08-31 | 28.56 | $10.11 | — |
| 2023-08-30 | 28.29 | $10.11 | — |
| 2023-08-29 | 28.01 | $10.11 | — |
| 2023-08-28 | 27.71 | $10.10 | — |
| 2023-08-25 | 27.91 | $10.09 | — |
| 2023-08-24 | 28.77 | $10.09 | — |
| 2023-08-23 | 29.67 | $10.10 | — |
| 2023-08-22 | 29.62 | $10.09 | — |
| 2023-08-21 | 30.27 | $10.09 | — |
| 2023-08-18 | 30.95 | $10.09 | — |
| 2023-08-17 | 31.68 | $10.09 | — |
| 2023-08-16 | 32.43 | $10.09 | — |
| 2023-08-15 | 33.23 | $10.10 | — |
| 2023-08-14 | 32.99 | $10.09 | — |
| 2023-08-11 | 33.38 | $10.10 | — |
| 2023-08-10 | 32.24 | $10.10 | — |
| 2023-08-09 | 31.04 | $10.10 | — |
| 2023-08-08 | 29.78 | $10.10 | — |
| 2023-08-07 | 28.45 | $10.10 | — |
| 2023-08-04 | 27.05 | $10.10 | — |
| 2023-08-03 | 25.58 | $10.09 | — |
| 2023-08-02 | 24.52 | $10.09 | — |
| 2023-08-01 | 23.41 | $10.09 | — |
| 2023-07-31 | 22.24 | $10.09 | — |
| 2023-07-28 | 21.01 | $10.08 | — |
| 2023-07-27 | 20.31 | $10.08 | — |
| 2023-07-26 | 19.57 | $10.08 | — |
| 2023-07-25 | 18.79 | $10.08 | — |
| 2023-07-24 | 17.97 | $10.08 | — |
| 2023-07-21 | 17.10 | $10.08 | — |
| 2023-07-20 | 16.19 | $10.08 | — |
| 2023-07-19 | 15.23 | $10.08 | — |
| 2023-07-18 | 14.23 | $10.08 | — |
| 2023-07-17 | 13.16 | $10.08 | — |
| 2023-07-14 | 12.05 | $10.08 | — |
| 2023-07-13 | 10.87 | $10.08 | — |
| 2023-07-12 | 9.63 | $10.07 | — |
| 2023-07-11 | 8.76 | $10.06 | — |
| 2023-07-10 | 8.37 | $10.06 | — |
| 2023-07-07 | 7.96 | $10.05 | — |
| 2023-07-06 | 8.15 | $10.05 | — |
| 2023-07-05 | 8.34 | $10.05 | — |
| 2023-07-03 | 8.54 | $10.05 | — |
| 2023-06-30 | 8.75 | $10.05 | — |
| 2023-06-29 | 8.97 | $10.05 | — |
| 2023-06-28 | 9.21 | $10.06 | — |
| 2023-06-27 | 8.83 | $10.05 | — |
| 2023-06-26 | 8.96 | $10.06 | — |
| 2023-06-23 | 8.38 | $10.05 | — |
| 2023-06-22 | 8.35 | $10.05 | — |
| 2023-06-21 | 8.33 | $10.05 | — |
| 2023-06-20 | 8.30 | $10.05 | — |
| 2023-06-16 | 8.27 | $10.05 | — |
| 2023-06-15 | 8.24 | $10.05 | — |
| 2023-06-14 | 8.21 | $10.05 | — |
| 2023-06-13 | 8.18 | $10.05 | — |
| 2023-06-12 | 8.15 | $10.05 | — |
| 2023-06-09 | 8.11 | $10.04 | — |
| 2023-06-08 | 8.53 | $10.05 | — |
| 2023-06-07 | 8.45 | $10.04 | — |
| 2023-06-06 | 8.87 | $10.04 | — |
| 2023-06-05 | 9.31 | $10.04 | — |
| 2023-06-02 | 9.78 | $10.04 | — |
| 2023-06-01 | 10.26 | $10.05 | — |
| 2023-05-31 | 10.27 | $10.04 | — |
| 2023-05-30 | 10.75 | $10.04 | — |
| 2023-05-26 | 11.26 | $10.02 | — |
| 2023-05-25 | 10.76 | $10.02 | — |
| 2023-05-24 | 10.23 | $10.03 | — |
| 2023-05-23 | 10.14 | $10.04 | — |
| 2023-05-22 | 10.58 | $10.03 | — |
| 2023-05-19 | 10.38 | $10.03 | — |
| 2023-05-18 | 10.16 | $10.03 | — |
| 2023-05-17 | 9.94 | $10.04 | — |
| 2023-05-16 | 10.25 | $10.04 | — |
| 2023-05-15 | 10.57 | $10.05 | — |
| 2023-05-12 | 10.72 | $10.05 | — |
| 2023-05-11 | 10.88 | $10.05 | — |
| 2023-05-10 | 11.04 | $10.05 | — |
| 2023-05-09 | 11.22 | $10.04 | — |
| 2023-05-08 | 11.67 | $10.04 | — |
| 2023-05-05 | 12.15 | $10.05 | — |
| 2023-05-04 | 12.36 | $10.06 | — |
| 2023-05-03 | 11.89 | $10.06 | — |
| 2023-05-02 | 11.40 | $10.05 | — |
| 2023-05-01 | 11.38 | $10.05 | — |
| 2023-04-28 | 11.36 | $10.05 | — |
| 2023-04-27 | 11.34 | $10.05 | — |
| 2023-04-26 | 11.32 | $10.05 | — |
| 2023-04-25 | 11.30 | $10.06 | — |
| 2023-04-24 | 10.68 | $10.05 | — |
| 2023-04-21 | 10.45 | $10.04 | — |
| 2023-04-20 | 10.73 | $10.04 | — |
| 2023-04-19 | 11.02 | $10.04 | — |
| 2023-04-18 | 11.33 | $10.04 | — |
| 2023-04-17 | 11.65 | $10.04 | — |
| 2023-04-14 | 11.99 | $10.04 | — |
| 2023-04-13 | 12.35 | $10.04 | — |
| 2023-04-12 | 12.73 | $10.04 | — |
| 2023-04-11 | 13.12 | $10.04 | — |
| 2023-04-10 | 13.54 | $10.04 | — |
| 2023-04-06 | 13.98 | $10.05 | — |
| 2023-04-05 | 14.03 | $10.05 | — |
| 2023-04-04 | 14.09 | $10.05 | — |
| 2023-04-03 | 14.16 | $10.04 | — |
| 2023-03-31 | 14.53 | $10.03 | — |
| 2023-03-30 | 15.26 | $10.02 | — |
| 2023-03-29 | 15.74 | $10.02 | — |
| 2023-03-28 | 16.24 | $10.01 | — |
| 2023-03-27 | 16.40 | $10.02 | — |
| 2023-03-24 | 16.88 | $10.03 | — |
| 2023-03-23 | 17.72 | $10.03 | — |
| 2023-03-22 | 18.60 | $10.03 | — |
| 2023-03-21 | 19.53 | $10.01 | — |
| 2023-03-20 | 19.79 | $10.01 | — |
| 2023-03-17 | 20.08 | $10.03 | — |
| 2023-03-16 | 20.99 | $10.01 | — |
| 2023-03-15 | 21.14 | $10.03 | — |
| 2023-03-14 | 22.02 | $10.04 | — |
| 2023-03-13 | 22.99 | $10.06 | — |
| 2023-03-10 | 22.96 | $10.05 | — |
| 2023-03-09 | 23.33 | $10.04 | — |
| 2023-03-08 | 24.20 | $10.03 | — |
| 2023-03-07 | 25.29 | $10.03 | — |
| 2023-03-06 | 26.44 | $10.04 | — |
| 2023-03-03 | 27.44 | $10.04 | — |
| 2023-03-02 | 28.50 | $10.03 | — |
| 2023-03-01 | 29.83 | $10.03 | — |
| 2023-02-28 | 31.24 | $10.04 | — |
| 2023-02-27 | 32.47 | $10.04 | — |
| 2023-02-24 | 33.77 | $10.03 | — |
| 2023-02-23 | 35.41 | $10.04 | — |
| 2023-02-22 | 36.79 | $10.04 | — |
| 2023-02-21 | 38.24 | $10.04 | — |
| 2023-02-17 | 39.76 | $10.05 | — |
| 2023-02-16 | 40.71 | $10.05 | — |
| 2023-02-15 | 41.70 | $10.05 | — |
| 2023-02-14 | 42.74 | $10.05 | — |
| 2023-02-13 | 43.84 | $10.06 | — |
| 2023-02-10 | 44.33 | $10.06 | — |
| 2023-02-09 | 44.84 | $10.06 | — |
| 2023-02-08 | 45.38 | $10.06 | — |
| 2023-02-07 | 45.95 | $10.07 | — |
| 2023-02-06 | 45.89 | $10.06 | — |
| 2023-02-03 | 46.10 | $10.07 | — |
| 2023-02-02 | 45.56 | $10.08 | — |
| 2023-02-01 | 44.12 | $10.07 | — |
| 2023-01-31 | 42.76 | $10.06 | — |
| 2023-01-30 | 41.52 | $10.05 | — |
| 2023-01-27 | 40.45 | $10.05 | — |
| 2023-01-26 | 39.31 | $10.05 | — |
| 2023-01-25 | 38.12 | $10.05 | — |
| 2023-01-24 | 36.87 | $10.05 | — |
| 2023-01-23 | 35.54 | $10.04 | — |
| 2023-01-20 | 34.37 | $10.04 | — |
| 2023-01-19 | 33.14 | $10.04 | — |
| 2023-01-18 | 31.84 | $10.04 | — |
| 2023-01-17 | 30.48 | $10.03 | — |
| 2023-01-13 | 29.26 | $10.03 | — |
| 2023-01-12 | 27.98 | $10.03 | — |
| 2023-01-11 | 26.62 | $10.01 | — |
| 2023-01-10 | 25.70 | $10.01 | — |
| 2023-01-09 | 24.72 | $10.00 | — |
| 2023-01-06 | 23.99 | $10.00 | — |
| 2023-01-05 | 23.22 | $9.98 | — |
| 2023-01-04 | 23.13 | $9.98 | — |
| 2023-01-03 | 23.03 | $9.97 | — |
| 2022-12-30 | 23.37 | $9.96 | — |
| 2022-12-29 | 24.25 | $9.97 | — |
| 2022-12-28 | 24.46 | $9.97 | — |
| 2022-12-27 | 24.69 | $9.97 | — |
| 2022-12-23 | 24.92 | $9.97 | — |
| 2022-12-22 | 25.17 | $9.97 | — |
| 2022-12-21 | 25.43 | $9.98 | — |
| 2022-12-20 | 25.01 | $9.97 | — |
| 2022-12-19 | 24.98 | $9.97 | — |
| 2022-12-16 | 24.94 | $9.98 | — |
| 2022-12-15 | 24.14 | $9.98 | — |
| 2022-12-14 | 23.29 | $9.98 | — |
| 2022-12-13 | 22.40 | $9.97 | — |
| 2022-12-12 | 21.81 | $9.96 | — |
| 2022-12-09 | 21.59 | $9.96 | — |
| 2022-12-08 | 21.37 | $9.96 | — |
| 2022-12-07 | 21.14 | $9.96 | — |
| 2022-12-06 | 20.89 | $9.96 | — |
| 2022-12-05 | 20.63 | $9.95 | — |
| 2022-12-02 | 20.75 | $9.96 | — |
| 2022-12-01 | 20.22 | $9.96 | — |
| 2022-11-30 | 19.66 | $9.95 | — |
| 2022-11-29 | 19.45 | $9.94 | — |
| 2022-11-28 | 19.67 | $9.94 | — |
| 2022-11-25 | 19.91 | $9.93 | — |
| 2022-11-23 | 20.66 | $9.93 | — |
| 2022-11-22 | 21.44 | $9.93 | — |
| 2022-11-21 | 22.26 | $9.93 | — |
| 2022-11-18 | 23.13 | $9.92 | — |
| 2022-11-17 | 24.16 | $9.93 | — |
| 2022-11-16 | 25.09 | $9.94 | — |
| 2022-11-15 | 25.46 | $9.94 | — |
| 2022-11-14 | 25.85 | $9.93 | — |
| 2022-11-11 | 26.73 | $9.93 | — |
| 2022-11-10 | 27.65 | $9.93 | — |
| 2022-11-09 | 28.63 | $9.91 | — |
| 2022-11-08 | 29.51 | $9.90 | — |
| 2022-11-07 | 29.70 | $9.90 | — |
| 2022-11-04 | 29.91 | $9.90 | — |
| 2022-11-03 | 30.13 | $9.90 | — |
| 2022-11-02 | 30.36 | $9.90 | — |
| 2022-11-01 | 30.60 | $9.90 | — |
| 2022-10-31 | 30.86 | $9.90 | — |
| 2022-10-28 | 31.13 | $9.90 | — |
| 2022-10-27 | 31.41 | $9.91 | — |
| 2022-10-26 | 32.05 | $9.90 | — |
| 2022-10-25 | 32.15 | $9.90 | — |
| 2022-10-24 | 32.26 | $9.89 | — |
| 2022-10-21 | 31.74 | $9.89 | — |
| 2022-10-20 | 31.20 | $9.89 | — |
| 2022-10-19 | 30.63 | $9.89 | — |
| 2022-10-18 | 30.02 | $9.90 | — |
| 2022-10-17 | 29.64 | $9.90 | — |
| 2022-10-14 | 29.23 | $9.89 | — |
| 2022-10-13 | 28.23 | $9.90 | — |
| 2022-10-12 | 27.40 | $9.91 | — |
| 2022-10-11 | 26.77 | $9.92 | — |
| 2022-10-10 | 26.38 | $9.92 | — |
| 2022-10-07 | 25.97 | $9.92 | — |
| 2022-10-06 | 25.53 | $9.93 | — |
| 2022-10-05 | 25.35 | $9.93 | — |
| 2022-10-04 | 25.15 | $9.93 | — |
| 2022-10-03 | 24.95 | $9.92 | — |
| 2022-09-30 | 24.24 | $9.91 | — |
| 2022-09-29 | 22.96 | $9.92 | — |
| 2022-09-28 | 21.82 | $9.93 | — |
| 2022-09-27 | 20.84 | $9.92 | — |
| 2022-09-26 | 19.22 | $9.93 | — |
| 2022-09-23 | 17.72 | $9.95 | — |
| 2022-09-22 | 16.65 | $9.96 | — |
| 2022-09-21 | 15.84 | $9.97 | — |
| 2022-09-20 | 15.33 | $9.97 | — |
| 2022-09-19 | 14.80 | $9.97 | — |
| 2022-09-16 | 14.25 | $9.98 | — |
| 2022-09-15 | 14.02 | $9.98 | — |
| 2022-09-14 | 13.79 | $9.98 | — |
| 2022-09-13 | 13.54 | $9.99 | — |
| 2022-09-12 | 13.66 | $10.00 | — |
| 2022-09-09 | 14.19 | $10.00 | — |
| 2022-09-08 | 14.76 | $9.99 | — |
| 2022-09-07 | 14.87 | $10.00 | — |
| 2022-09-06 | 15.42 | $9.99 | — |
| 2022-09-02 | 15.46 | $10.00 | — |
| 2022-09-01 | 15.96 | $9.99 | — |
| 2022-08-31 | 15.90 | $10.00 | — |
| 2022-08-30 | 16.32 | $10.00 | — |
| 2022-08-29 | 16.76 | $10.01 | — |
| 2022-08-26 | 17.53 | $10.01 | — |
| 2022-08-25 | 18.33 | $10.01 | — |
| 2022-08-24 | 19.19 | $10.01 | — |
| 2022-08-23 | 20.08 | $10.01 | — |
| 2022-08-22 | 21.02 | $10.01 | — |
| 2022-08-19 | 22.01 | $10.03 | — |
| 2022-08-18 | 22.02 | $10.03 | — |
| 2022-08-17 | 22.02 | $10.02 | — |
| 2022-08-16 | 22.42 | $10.02 | — |
| 2022-08-15 | 22.84 | $10.02 | — |
| 2022-08-12 | 23.28 | $10.02 | — |
| 2022-08-11 | 23.75 | $10.01 | — |
| 2022-08-10 | 24.62 | $10.02 | — |
| 2022-08-09 | 25.04 | $10.01 | — |
| 2022-08-08 | 25.88 | $10.01 | — |
| 2022-08-05 | 26.76 | $10.01 | — |
| 2022-08-04 | 27.69 | $10.02 | — |
| 2022-08-03 | 28.19 | $10.01 | — |
| 2022-08-02 | 29.09 | $10.01 | — |
| 2022-08-01 | 30.04 | $10.02 | — |
| 2022-07-29 | 30.54 | $10.01 | — |
| 2022-07-28 | 31.43 | $10.01 | — |
| 2022-07-27 | 32.37 | $10.00 | — |
| 2022-07-26 | 33.75 | $9.99 | — |
| 2022-07-25 | 35.41 | $10.00 | — |
| 2022-07-22 | 36.91 | $10.00 | — |
| 2022-07-21 | 38.49 | $9.98 | — |
| 2022-07-20 | 39.90 | $9.97 | — |
| 2022-07-19 | 40.77 | $9.97 | — |
| 2022-07-18 | 41.69 | $9.97 | — |
| 2022-07-15 | 42.65 | $9.96 | — |
| 2022-07-14 | 43.02 | $9.96 | — |
| 2022-07-13 | 43.42 | $9.96 | — |
| 2022-07-12 | 43.83 | $9.97 | — |
| 2022-07-11 | 44.58 | $9.97 | — |
| 2022-07-08 | 45.37 | $9.96 | — |
| 2022-07-07 | 45.58 | $9.96 | — |
| 2022-07-06 | 45.80 | $9.96 | — |
| 2022-07-05 | 46.03 | $9.97 | — |
| 2022-07-01 | 46.54 | $9.97 | — |
| 2022-06-30 | 47.07 | $9.96 | — |
| 2022-06-29 | 47.04 | $9.97 | — |
| 2022-06-28 | 47.24 | $9.97 | — |
| 2022-06-27 | 47.45 | $9.97 | — |
| 2022-06-24 | 47.67 | $9.97 | — |
| 2022-06-23 | 47.90 | $9.98 | — |
| 2022-06-22 | 48.37 | $9.97 | — |
| 2022-06-21 | 48.31 | $9.97 | — |
| 2022-06-17 | 48.24 | $9.97 | — |
| 2022-06-16 | 48.17 | $9.97 | — |
| 2022-06-15 | 48.10 | $9.98 | — |
| 2022-06-14 | 48.19 | $9.96 | — |
| 2022-06-13 | 47.19 | $9.98 | — |
| 2022-06-10 | 46.41 | $10.01 | — |
| 2022-06-09 | 46.16 | $10.03 | — |
| 2022-06-08 | 46.49 | $10.04 | — |
| 2022-06-07 | 47.20 | $10.04 | — |
| 2022-06-06 | 47.96 | $10.04 | — |
| 2022-06-03 | 48.76 | $10.05 | — |
| 2022-06-02 | 50.00 | $10.05 | — |
| 2022-06-01 | 51.30 | $10.04 | — |
| 2022-05-31 | 51.92 | $10.05 | — |
| 2022-05-27 | 52.96 | $10.05 | — |
| 2022-05-26 | 54.06 | $10.04 | — |
| 2022-05-25 | 54.34 | $10.03 | — |
| 2022-05-24 | 53.59 | $10.03 | — |
| 2022-05-23 | 52.80 | $10.03 | — |
| 2022-05-20 | 51.96 | $10.03 | — |
| 2022-05-19 | 51.08 | $10.03 | — |
| 2022-05-18 | 50.16 | $10.04 | — |
| 2022-05-17 | 49.38 | $10.04 | — |
| 2022-05-16 | 48.56 | $10.05 | — |
| 2022-05-13 | 47.91 | $10.05 | — |
| 2022-05-12 | 47.22 | $10.05 | — |
| 2022-05-11 | 46.51 | $10.06 | — |
| 2022-05-10 | 45.98 | $10.06 | — |
| 2022-05-09 | 45.42 | $10.07 | — |
| 2022-05-06 | 45.09 | $10.07 | — |
| 2022-05-05 | 44.75 | $10.08 | — |
| 2022-05-04 | 44.67 | $10.09 | — |
| 2022-05-03 | 44.93 | $10.08 | — |
| 2022-05-02 | 44.25 | $10.08 | — |
| 2022-04-29 | 43.54 | $10.09 | — |
| 2022-04-28 | 43.09 | $10.10 | — |
| 2022-04-27 | 42.97 | $10.10 | — |
| 2022-04-26 | 42.84 | $10.10 | — |
| 2022-04-25 | 42.70 | $10.10 | — |
| 2022-04-22 | 42.56 | $10.10 | — |
| 2022-04-21 | 42.41 | $10.10 | — |
| 2022-04-20 | 42.25 | $10.11 | — |
| 2022-04-19 | 42.42 | $10.11 | — |
| 2022-04-18 | 42.60 | $10.12 | — |
| 2022-04-14 | 43.16 | $10.12 | — |
| 2022-04-13 | 43.75 | $10.12 | — |
| 2022-04-12 | 44.38 | $10.12 | — |
| 2022-04-11 | 45.03 | $10.12 | — |
| 2022-04-08 | 45.73 | $10.12 | — |
| 2022-04-07 | 46.45 | $10.12 | — |
| 2022-04-06 | 47.22 | $10.12 | — |
| 2022-04-05 | 48.03 | $10.13 | — |
| 2022-04-04 | 49.18 | $10.13 | — |
| 2022-04-01 | 50.39 | $10.12 | — |
| 2022-03-31 | 51.12 | $10.13 | — |
| 2022-03-30 | 52.17 | $10.13 | — |
| 2022-03-29 | 53.28 | $10.12 | — |
| 2022-03-28 | 53.87 | $10.11 | — |
| 2022-03-25 | 53.85 | $10.12 | — |
| 2022-03-24 | 54.04 | $10.13 | — |
| 2022-03-23 | 54.48 | $10.13 | — |
| 2022-03-22 | 54.95 | $10.12 | — |
| 2022-03-21 | 54.75 | $10.12 | — |
| 2022-03-18 | 54.53 | $10.13 | — |
| 2022-03-17 | 54.50 | $10.13 | — |
| 2022-03-16 | 54.47 | $10.12 | — |
| 2022-03-15 | 53.72 | $10.12 | — |
| 2022-03-14 | 52.93 | $10.12 | — |
| 2022-03-11 | 52.11 | $10.14 | — |
| 2022-03-10 | 51.52 | $10.15 | — |
| 2022-03-09 | 51.09 | $10.15 | — |
| 2022-03-08 | 50.63 | $10.16 | — |
| 2022-03-07 | 50.34 | $10.17 | — |
| 2022-03-04 | 50.25 | $10.19 | — |
| 2022-03-03 | 50.69 | $10.19 | — |
| 2022-03-02 | 51.16 | $10.19 | — |
| 2022-03-01 | 51.66 | $10.21 | — |
| 2022-02-28 | 52.87 | $10.20 | — |
| 2022-02-25 | 53.33 | $10.20 | — |
| 2022-02-24 | 53.82 | $10.19 | — |
| 2022-02-23 | 53.41 | $10.20 | — |
| 2022-02-22 | 53.24 | $10.20 | — |
| 2022-02-18 | 53.06 | $10.21 | — |
| 2022-02-17 | 53.17 | $10.21 | — |
| 2022-02-16 | 53.30 | $10.21 | — |
| 2022-02-15 | 53.43 | $10.21 | — |
| 2022-02-14 | 53.56 | $10.20 | — |
| 2022-02-11 | 52.73 | $10.22 | — |
| 2022-02-10 | 52.34 | $10.21 | — |
| 2022-02-09 | 50.51 | $10.23 | — |
| 2022-02-08 | 48.90 | $10.23 | — |
| 2022-02-07 | 47.21 | $10.24 | — |
| 2022-02-04 | 45.69 | $10.24 | — |
| 2022-02-03 | 44.10 | $10.25 | — |
| 2022-02-02 | 42.84 | $10.25 | — |
| 2022-02-01 | 41.51 | $10.25 | — |
| 2022-01-31 | 40.11 | $10.25 | — |
| 2022-01-28 | 38.64 | $10.25 | — |
| 2022-01-27 | 37.09 | $10.25 | — |
| 2022-01-26 | 35.46 | $10.26 | — |
| 2022-01-25 | 34.28 | $10.27 | — |
| 2022-01-24 | 33.98 | $10.27 | — |
| 2022-01-21 | 33.67 | $10.27 | — |
| 2022-01-20 | 33.34 | $10.27 | — |
| 2022-01-19 | 32.99 | $10.27 | — |
| 2022-01-18 | 32.63 | $10.27 | — |
| 2022-01-14 | 32.24 | $10.28 | — |
| 2022-01-13 | 33.30 | $10.28 | — |
| 2022-01-12 | 34.41 | $10.28 | — |
| 2022-01-11 | 35.58 | $10.28 | — |
| 2022-01-10 | 36.82 | $10.28 | — |
| 2022-01-07 | 38.11 | $10.28 | — |
| 2022-01-06 | 39.48 | $10.28 | — |
| 2022-01-05 | 40.92 | $10.29 | — |
| 2022-01-04 | 41.51 | $10.29 | — |
| 2022-01-03 | 42.13 | $10.29 | — |
| 2021-12-31 | 42.79 | $10.29 | — |
| 2021-12-30 | 43.48 | $10.29 | — |
| 2021-12-29 | 44.21 | $10.29 | — |
| 2021-12-28 | 44.98 | $10.29 | — |
| 2021-12-27 | 45.79 | $10.29 | — |
| 2021-12-23 | 46.64 | $10.29 | — |
| 2021-12-22 | 47.53 | $10.29 | — |
| 2021-12-21 | 48.48 | $10.29 | — |
| 2021-12-20 | 49.47 | $10.29 | — |
| 2021-12-17 | 50.51 | $10.29 | — |
| 2021-12-16 | 51.61 | $10.29 | — |
| 2021-12-15 | 52.77 | $10.29 | — |
| 2021-12-14 | 53.98 | $10.29 | — |
| 2021-12-13 | 55.27 | $10.29 | — |
| 2021-12-10 | 56.62 | $10.29 | — |
| 2021-12-09 | 58.04 | $10.29 | — |
| 2021-12-08 | 59.53 | $10.29 | — |
| 2021-12-07 | 61.10 | $10.29 | — |
| 2021-12-06 | 62.76 | $10.29 | — |
| 2021-12-03 | 64.50 | $10.29 | — |
| 2021-12-02 | 66.34 | $10.29 | — |
| 2021-12-01 | 68.27 | $10.29 | — |
| 2021-11-30 | 70.30 | $10.29 | — |
| 2021-11-29 | 72.44 | $10.30 | — |
| 2021-11-26 | 73.72 | $10.30 | — |
| 2021-11-24 | 75.06 | $10.30 | — |
| 2021-11-23 | 76.47 | $10.30 | — |
| 2021-11-22 | 77.96 | $10.30 | — |
| 2021-11-19 | 79.53 | $10.31 | — |
| 2021-11-18 | 80.20 | $10.31 | — |
| 2021-11-17 | 80.91 | $10.31 | — |
| 2021-11-16 | 81.65 | $10.31 | — |
| 2021-11-15 | 82.44 | $10.31 | — |
| 2021-11-12 | 83.27 | $10.31 | — |
| 2021-11-11 | 84.14 | $10.31 | — |
| 2021-11-10 | 85.05 | $10.31 | — |
| 2021-11-09 | 86.02 | $10.32 | — |
| 2021-11-08 | 86.24 | $10.32 | — |
| 2021-11-05 | 86.48 | $10.32 | — |
| 2021-11-04 | 86.72 | $10.32 | — |
| 2021-11-03 | 86.98 | $10.32 | — |
| 2021-11-02 | 87.26 | $10.32 | — |
| 2021-11-01 | 87.55 | $10.32 | — |
| 2021-10-29 | 87.85 | $10.32 | — |
| 2021-10-28 | 88.17 | $10.32 | — |
| 2021-10-27 | 88.51 | $10.32 | — |
| 2021-10-26 | 88.86 | $10.32 | — |
| 2021-10-25 | 89.23 | $10.32 | — |
| 2021-10-22 | 89.63 | $10.32 | — |
| 2021-10-21 | 90.04 | $10.32 | — |
| 2021-10-20 | 90.47 | $10.32 | — |
| 2021-10-19 | 90.93 | $10.32 | — |
| 2021-10-18 | 91.41 | $10.32 | — |
| 2021-10-15 | 91.92 | $10.33 | — |
| 2021-10-14 | 92.08 | $10.33 | — |
| 2021-10-13 | 92.24 | $10.33 | — |
| 2021-10-12 | 92.42 | $10.33 | — |
| 2021-10-11 | 92.60 | $10.33 | — |
| 2021-10-08 | 92.80 | $10.33 | — |
| 2021-10-07 | 93.00 | $10.33 | — |
| 2021-10-06 | 93.22 | $10.33 | — |
| 2021-10-05 | 93.45 | $10.34 | — |
| 2021-10-04 | 93.42 | $10.34 | — |
| 2021-10-01 | 93.39 | $10.34 | — |
| 2021-09-30 | 93.36 | $10.34 | — |
| 2021-09-29 | 93.33 | $10.34 | — |
| 2021-09-28 | 93.30 | $10.33 | — |
| 2021-09-27 | 93.27 | $10.34 | — |
| 2021-09-24 | 93.03 | $10.34 | — |
| 2021-09-23 | 92.78 | $10.34 | — |
| 2021-09-22 | 92.51 | $10.34 | — |
| 2021-09-21 | 92.24 | $10.34 | — |
| 2021-09-20 | 91.94 | $10.34 | — |
| 2021-09-17 | 91.64 | $10.34 | — |
| 2021-09-16 | 91.31 | $10.34 | — |
| 2021-09-15 | 90.97 | $10.34 | — |
| 2021-09-14 | 90.61 | $10.34 | — |
| 2021-09-13 | 90.23 | $10.34 | — |
| 2021-09-10 | 89.83 | $10.34 | — |
| 2021-09-09 | 89.41 | $10.34 | — |
| 2021-09-08 | 88.97 | $10.34 | — |
| 2021-09-07 | 88.51 | $10.34 | — |
| 2021-09-03 | 88.02 | $10.34 | — |
| 2021-09-02 | 87.51 | $10.34 | — |
| 2021-09-01 | 86.96 | $10.34 | — |
| 2021-08-31 | 86.39 | $10.34 | — |
| 2021-08-30 | 85.79 | $10.34 | — |
| 2021-08-27 | 85.16 | $10.34 | — |
| 2021-08-26 | 84.50 | $10.33 | — |
| 2021-08-25 | 83.80 | $10.33 | — |
| 2021-08-24 | 83.06 | $10.33 | — |
| 2021-08-23 | 82.29 | $10.33 | — |
| 2021-08-20 | 81.47 | $10.33 | — |
| 2021-08-19 | 80.61 | $10.33 | — |
| 2021-08-18 | 79.71 | $10.33 | — |
| 2021-08-17 | 78.76 | $10.33 | — |
| 2021-08-16 | 77.76 | $10.33 | — |
| 2021-08-13 | 76.70 | $10.33 | — |
| 2021-08-12 | 75.59 | $10.33 | — |
| 2021-08-11 | 74.42 | $10.34 | — |
| 2021-08-10 | 73.15 | $10.33 | — |
| 2021-08-09 | 71.81 | $10.33 | — |
| 2021-08-06 | 70.41 | $10.34 | — |
| 2021-08-05 | 68.89 | $10.34 | — |
| 2021-08-04 | 67.29 | $10.34 | — |
| 2021-08-03 | 65.61 | $10.34 | — |
| 2021-08-02 | 63.84 | $10.34 | — |
| 2021-07-30 | 61.97 | $10.34 | — |
| 2021-07-29 | 60.01 | $10.34 | — |
| 2021-07-28 | 57.94 | $10.34 | — |
| 2021-07-27 | 55.77 | $10.34 | — |
| 2021-07-26 | 53.48 | $10.34 | — |
| 2021-07-23 | 51.07 | $10.34 | — |
| 2021-07-22 | 48.54 | $10.34 | — |
| 2021-07-21 | 45.87 | $10.34 | — |
| 2021-07-20 | 43.06 | $10.34 | — |
| 2021-07-19 | 40.10 | $10.34 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected