Is BBH Limited Duration Fund (BBBMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BBH Limited Duration Fund (BBBMX) research center and poll results.
NASDAQ : BBBMX
BBH Limited Duration Fund
$10.46 USD
-$0.01 (-0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $10.8B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.52
- Year Low
- $10.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.46
2026-07-17
Close Price
$10.46
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.90
Average
10.28
Maximum
10.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.46 | $10.46 | — |
| 2026-07-16 | 10.46 | $10.47 | — |
| 2026-07-15 | 10.46 | $10.46 | — |
| 2026-07-14 | 10.47 | $10.46 | — |
| 2026-07-13 | 10.47 | $10.46 | — |
| 2026-07-10 | 10.47 | $10.46 | — |
| 2026-07-09 | 10.47 | $10.46 | — |
| 2026-07-08 | 10.47 | $10.46 | — |
| 2026-07-07 | 10.47 | $10.46 | — |
| 2026-07-06 | 10.47 | $10.47 | — |
| 2026-07-02 | 10.47 | $10.47 | — |
| 2026-07-01 | 10.47 | $10.47 | — |
| 2026-06-30 | 10.47 | $10.47 | — |
| 2026-06-29 | 10.47 | $10.47 | — |
| 2026-06-26 | 10.47 | $10.47 | — |
| 2026-06-25 | 10.47 | $10.47 | — |
| 2026-06-24 | 10.47 | $10.47 | — |
| 2026-06-23 | 10.47 | $10.46 | — |
| 2026-06-22 | 10.47 | $10.46 | — |
| 2026-06-18 | 10.47 | $10.46 | — |
| 2026-06-17 | 10.47 | $10.46 | — |
| 2026-06-16 | 10.47 | $10.47 | — |
| 2026-06-15 | 10.47 | $10.47 | — |
| 2026-06-12 | 10.47 | $10.47 | — |
| 2026-06-11 | 10.47 | $10.47 | — |
| 2026-06-10 | 10.47 | $10.46 | — |
| 2026-06-09 | 10.47 | $10.46 | — |
| 2026-06-08 | 10.47 | $10.46 | — |
| 2026-06-05 | 10.47 | $10.46 | — |
| 2026-06-04 | 10.47 | $10.47 | — |
| 2026-06-03 | 10.47 | $10.47 | — |
| 2026-06-02 | 10.47 | $10.47 | — |
| 2026-06-01 | 10.47 | $10.47 | — |
| 2026-05-29 | 10.47 | $10.48 | — |
| 2026-05-28 | 10.47 | $10.47 | — |
| 2026-05-27 | 10.47 | $10.47 | — |
| 2026-05-26 | 10.47 | $10.47 | — |
| 2026-05-22 | 10.47 | $10.47 | — |
| 2026-05-21 | 10.48 | $10.47 | — |
| 2026-05-20 | 10.48 | $10.47 | — |
| 2026-05-19 | 10.48 | $10.46 | — |
| 2026-05-18 | 10.48 | $10.47 | — |
| 2026-05-15 | 10.48 | $10.47 | — |
| 2026-05-14 | 10.48 | $10.47 | — |
| 2026-05-13 | 10.48 | $10.48 | — |
| 2026-05-12 | 10.48 | $10.47 | — |
| 2026-05-11 | 10.48 | $10.48 | — |
| 2026-05-08 | 10.48 | $10.48 | — |
| 2026-05-07 | 10.48 | $10.48 | — |
| 2026-05-06 | 10.48 | $10.48 | — |
| 2026-05-05 | 10.48 | $10.48 | — |
| 2026-05-04 | 10.48 | $10.47 | — |
| 2026-05-01 | 10.48 | $10.48 | — |
| 2026-04-30 | 10.48 | $10.48 | — |
| 2026-04-29 | 10.48 | $10.47 | — |
| 2026-04-28 | 10.48 | $10.48 | — |
| 2026-04-27 | 10.48 | $10.48 | — |
| 2026-04-24 | 10.48 | $10.48 | — |
| 2026-04-23 | 10.47 | $10.48 | — |
| 2026-04-22 | 10.47 | $10.48 | — |
| 2026-04-21 | 10.47 | $10.48 | — |
| 2026-04-20 | 10.47 | $10.49 | — |
| 2026-04-17 | 10.47 | $10.49 | — |
| 2026-04-16 | 10.47 | $10.48 | — |
| 2026-04-15 | 10.47 | $10.48 | — |
| 2026-04-14 | 10.47 | $10.48 | — |
| 2026-04-13 | 10.47 | $10.48 | — |
| 2026-04-10 | 10.47 | $10.47 | — |
| 2026-04-09 | 10.47 | $10.48 | — |
| 2026-04-08 | 10.47 | $10.48 | — |
| 2026-04-07 | 10.47 | $10.47 | — |
| 2026-04-06 | 10.47 | $10.47 | — |
| 2026-04-02 | 10.47 | $10.47 | — |
| 2026-04-01 | 10.47 | $10.47 | — |
| 2026-03-31 | 10.47 | $10.47 | — |
| 2026-03-30 | 10.48 | $10.46 | — |
| 2026-03-27 | 10.48 | $10.46 | — |
| 2026-03-26 | 10.48 | $10.45 | — |
| 2026-03-25 | 10.48 | $10.46 | — |
| 2026-03-24 | 10.49 | $10.46 | — |
| 2026-03-23 | 10.49 | $10.46 | — |
| 2026-03-20 | 10.49 | $10.46 | — |
| 2026-03-19 | 10.49 | $10.47 | — |
| 2026-03-18 | 10.50 | $10.47 | — |
| 2026-03-17 | 10.50 | $10.48 | — |
| 2026-03-16 | 10.50 | $10.47 | — |
| 2026-03-13 | 10.50 | $10.47 | — |
| 2026-03-12 | 10.51 | $10.47 | — |
| 2026-03-11 | 10.51 | $10.49 | — |
| 2026-03-10 | 10.51 | $10.49 | — |
| 2026-03-09 | 10.51 | $10.50 | — |
| 2026-03-06 | 10.51 | $10.49 | — |
| 2026-03-05 | 10.51 | $10.50 | — |
| 2026-03-04 | 10.51 | $10.50 | — |
| 2026-03-03 | 10.51 | $10.50 | — |
| 2026-03-02 | 10.52 | $10.50 | — |
| 2026-02-27 | 10.52 | $10.51 | — |
| 2026-02-26 | 10.52 | $10.51 | — |
| 2026-02-25 | 10.52 | $10.51 | — |
| 2026-02-24 | 10.52 | $10.51 | — |
| 2026-02-23 | 10.52 | $10.52 | — |
| 2026-02-20 | 10.52 | $10.52 | — |
| 2026-02-19 | 10.52 | $10.52 | — |
| 2026-02-18 | 10.52 | $10.52 | — |
| 2026-02-17 | 10.51 | $10.52 | — |
| 2026-02-13 | 10.51 | $10.52 | — |
| 2026-02-12 | 10.51 | $10.52 | — |
| 2026-02-11 | 10.51 | $10.51 | — |
| 2026-02-10 | 10.51 | $10.52 | — |
| 2026-02-09 | 10.51 | $10.52 | — |
| 2026-02-06 | 10.51 | $10.52 | — |
| 2026-02-05 | 10.51 | $10.52 | — |
| 2026-02-04 | 10.51 | $10.51 | — |
| 2026-02-03 | 10.52 | $10.51 | — |
| 2026-02-02 | 10.52 | $10.51 | — |
| 2026-01-30 | 10.52 | $10.52 | — |
| 2026-01-29 | 10.52 | $10.51 | — |
| 2026-01-28 | 10.52 | $10.51 | — |
| 2026-01-27 | 10.52 | $10.51 | — |
| 2026-01-26 | 10.52 | $10.51 | — |
| 2026-01-23 | 10.52 | $10.52 | — |
| 2026-01-22 | 10.52 | $10.51 | — |
| 2026-01-21 | 10.52 | $10.51 | — |
| 2026-01-20 | 10.52 | $10.51 | — |
| 2026-01-16 | 10.52 | $10.51 | — |
| 2026-01-15 | 10.52 | $10.52 | — |
| 2026-01-14 | 10.52 | $10.52 | — |
| 2026-01-13 | 10.52 | $10.52 | — |
| 2026-01-12 | 10.52 | $10.52 | — |
| 2026-01-09 | 10.52 | $10.52 | — |
| 2026-01-08 | 10.52 | $10.52 | — |
| 2026-01-07 | 10.52 | $10.52 | — |
| 2026-01-06 | 10.52 | $10.52 | — |
| 2026-01-05 | 10.52 | $10.52 | — |
| 2026-01-02 | 10.52 | $10.52 | — |
| 2025-12-31 | 10.52 | $10.52 | — |
| 2025-12-30 | 10.52 | $10.52 | — |
| 2025-12-29 | 10.52 | $10.52 | — |
| 2025-12-26 | 10.52 | $10.52 | — |
| 2025-12-24 | 10.52 | $10.52 | — |
| 2025-12-23 | 10.52 | $10.52 | — |
| 2025-12-22 | 10.52 | $10.52 | — |
| 2025-12-19 | 10.52 | $10.52 | — |
| 2025-12-18 | 10.52 | $10.52 | — |
| 2025-12-17 | 10.52 | $10.52 | — |
| 2025-12-16 | 10.52 | $10.52 | — |
| 2025-12-15 | 10.52 | $10.52 | — |
| 2025-12-12 | 10.51 | $10.52 | — |
| 2025-12-11 | 10.51 | $10.52 | — |
| 2025-12-10 | 10.51 | $10.52 | — |
| 2025-12-09 | 10.51 | $10.51 | — |
| 2025-12-08 | 10.51 | $10.51 | — |
| 2025-12-05 | 10.51 | $10.51 | — |
| 2025-12-04 | 10.51 | $10.52 | — |
| 2025-12-03 | 10.51 | $10.52 | — |
| 2025-12-02 | 10.51 | $10.52 | — |
| 2025-12-01 | 10.51 | $10.51 | — |
| 2025-11-28 | 10.51 | $10.52 | — |
| 2025-11-26 | 10.51 | $10.52 | — |
| 2025-11-25 | 10.51 | $10.52 | — |
| 2025-11-24 | 10.51 | $10.51 | — |
| 2025-11-21 | 10.51 | $10.51 | — |
| 2025-11-20 | 10.51 | $10.51 | — |
| 2025-11-19 | 10.51 | $10.51 | — |
| 2025-11-18 | 10.51 | $10.51 | — |
| 2025-11-17 | 10.51 | $10.51 | — |
| 2025-11-14 | 10.51 | $10.51 | — |
| 2025-11-13 | 10.52 | $10.51 | — |
| 2025-11-12 | 10.52 | $10.52 | — |
| 2025-11-11 | 10.52 | $10.52 | — |
| 2025-11-10 | 10.52 | $10.51 | — |
| 2025-11-07 | 10.52 | $10.51 | — |
| 2025-11-06 | 10.52 | $10.51 | — |
| 2025-11-05 | 10.52 | $10.51 | — |
| 2025-11-04 | 10.52 | $10.51 | — |
| 2025-11-03 | 10.52 | $10.51 | — |
| 2025-10-31 | 10.52 | $10.51 | — |
| 2025-10-30 | 10.52 | $10.51 | — |
| 2025-10-29 | 10.52 | $10.51 | — |
| 2025-10-28 | 10.52 | $10.52 | — |
| 2025-10-27 | 10.52 | $10.52 | — |
| 2025-10-24 | 10.52 | $10.52 | — |
| 2025-10-23 | 10.52 | $10.52 | — |
| 2025-10-22 | 10.52 | $10.52 | — |
| 2025-10-21 | 10.52 | $10.52 | — |
| 2025-10-20 | 10.52 | $10.52 | — |
| 2025-10-17 | 10.52 | $10.52 | — |
| 2025-10-16 | 10.52 | $10.52 | — |
| 2025-10-15 | 10.52 | $10.52 | — |
| 2025-10-14 | 10.52 | $10.52 | — |
| 2025-10-13 | 10.52 | $10.52 | — |
| 2025-10-10 | 10.52 | $10.52 | — |
| 2025-10-09 | 10.52 | $10.52 | — |
| 2025-10-08 | 10.52 | $10.52 | — |
| 2025-10-07 | 10.52 | $10.52 | — |
| 2025-10-06 | 10.52 | $10.52 | — |
| 2025-10-03 | 10.52 | $10.52 | — |
| 2025-10-02 | 10.52 | $10.52 | — |
| 2025-10-01 | 10.52 | $10.52 | — |
| 2025-09-30 | 10.52 | $10.52 | — |
| 2025-09-29 | 10.52 | $10.51 | — |
| 2025-09-26 | 10.52 | $10.51 | — |
| 2025-09-25 | 10.52 | $10.51 | — |
| 2025-09-24 | 10.52 | $10.52 | — |
| 2025-09-23 | 10.52 | $10.52 | — |
| 2025-09-22 | 10.52 | $10.52 | — |
| 2025-09-19 | 10.52 | $10.52 | — |
| 2025-09-18 | 10.52 | $10.52 | — |
| 2025-09-17 | 10.51 | $10.52 | — |
| 2025-09-16 | 10.51 | $10.52 | — |
| 2025-09-15 | 10.51 | $10.52 | — |
| 2025-09-12 | 10.51 | $10.52 | — |
| 2025-09-11 | 10.51 | $10.52 | — |
| 2025-09-10 | 10.51 | $10.52 | — |
| 2025-09-09 | 10.51 | $10.52 | — |
| 2025-09-08 | 10.51 | $10.52 | — |
| 2025-09-05 | 10.51 | $10.52 | — |
| 2025-09-04 | 10.51 | $10.52 | — |
| 2025-09-03 | 10.50 | $10.51 | — |
| 2025-09-02 | 10.50 | $10.51 | — |
| 2025-08-29 | 10.50 | $10.51 | — |
| 2025-08-28 | 10.50 | $10.51 | — |
| 2025-08-27 | 10.50 | $10.51 | — |
| 2025-08-26 | 10.50 | $10.51 | — |
| 2025-08-25 | 10.50 | $10.51 | — |
| 2025-08-22 | 10.50 | $10.51 | — |
| 2025-08-21 | 10.50 | $10.50 | — |
| 2025-08-20 | 10.49 | $10.50 | — |
| 2025-08-19 | 10.49 | $10.50 | — |
| 2025-08-18 | 10.49 | $10.50 | — |
| 2025-08-15 | 10.49 | $10.50 | — |
| 2025-08-14 | 10.49 | $10.50 | — |
| 2025-08-13 | 10.49 | $10.51 | — |
| 2025-08-12 | 10.49 | $10.50 | — |
| 2025-08-11 | 10.49 | $10.50 | — |
| 2025-08-08 | 10.49 | $10.50 | — |
| 2025-08-07 | 10.49 | $10.50 | — |
| 2025-08-06 | 10.48 | $10.50 | — |
| 2025-08-05 | 10.48 | $10.50 | — |
| 2025-08-04 | 10.48 | $10.50 | — |
| 2025-08-01 | 10.48 | $10.50 | — |
| 2025-07-31 | 10.48 | $10.48 | — |
| 2025-07-30 | 10.48 | $10.48 | — |
| 2025-07-29 | 10.48 | $10.48 | — |
| 2025-07-28 | 10.48 | $10.48 | — |
| 2025-07-25 | 10.48 | $10.48 | — |
| 2025-07-24 | 10.48 | $10.48 | — |
| 2025-07-23 | 10.48 | $10.48 | — |
| 2025-07-22 | 10.48 | $10.49 | — |
| 2025-07-21 | 10.48 | $10.48 | — |
| 2025-07-18 | 10.48 | $10.48 | — |
| 2025-07-17 | 10.48 | $10.48 | — |
| 2025-07-16 | 10.48 | $10.48 | — |
| 2025-07-15 | 10.48 | $10.47 | — |
| 2025-07-14 | 10.48 | $10.48 | — |
| 2025-07-11 | 10.48 | $10.48 | — |
| 2025-07-10 | 10.48 | $10.48 | — |
| 2025-07-09 | 10.48 | $10.48 | — |
| 2025-07-08 | 10.48 | $10.48 | — |
| 2025-07-07 | 10.48 | $10.48 | — |
| 2025-07-03 | 10.48 | $10.48 | — |
| 2025-07-02 | 10.47 | $10.49 | — |
| 2025-07-01 | 10.47 | $10.49 | — |
| 2025-06-30 | 10.47 | $10.49 | — |
| 2025-06-27 | 10.47 | $10.49 | — |
| 2025-06-26 | 10.47 | $10.49 | — |
| 2025-06-25 | 10.47 | $10.48 | — |
| 2025-06-24 | 10.47 | $10.48 | — |
| 2025-06-23 | 10.47 | $10.47 | — |
| 2025-06-20 | 10.47 | $10.47 | — |
| 2025-06-18 | 10.46 | $10.47 | — |
| 2025-06-17 | 10.46 | $10.47 | — |
| 2025-06-16 | 10.46 | $10.47 | — |
| 2025-06-13 | 10.46 | $10.47 | — |
| 2025-06-12 | 10.46 | $10.47 | — |
| 2025-06-11 | 10.46 | $10.47 | — |
| 2025-06-10 | 10.46 | $10.46 | — |
| 2025-06-09 | 10.46 | $10.46 | — |
| 2025-06-06 | 10.46 | $10.46 | — |
| 2025-06-05 | 10.45 | $10.47 | — |
| 2025-06-04 | 10.45 | $10.47 | — |
| 2025-06-03 | 10.45 | $10.47 | — |
| 2025-06-02 | 10.45 | $10.47 | — |
| 2025-05-30 | 10.45 | $10.47 | — |
| 2025-05-29 | 10.45 | $10.46 | — |
| 2025-05-28 | 10.45 | $10.46 | — |
| 2025-05-27 | 10.45 | $10.46 | — |
| 2025-05-23 | 10.45 | $10.45 | — |
| 2025-05-22 | 10.45 | $10.45 | — |
| 2025-05-21 | 10.45 | $10.45 | — |
| 2025-05-20 | 10.45 | $10.46 | — |
| 2025-05-19 | 10.44 | $10.45 | — |
| 2025-05-16 | 10.44 | $10.45 | — |
| 2025-05-15 | 10.44 | $10.45 | — |
| 2025-05-14 | 10.44 | $10.44 | — |
| 2025-05-13 | 10.44 | $10.44 | — |
| 2025-05-12 | 10.44 | $10.44 | — |
| 2025-05-09 | 10.43 | $10.44 | — |
| 2025-05-08 | 10.43 | $10.44 | — |
| 2025-05-07 | 10.43 | $10.45 | — |
| 2025-05-06 | 10.43 | $10.45 | — |
| 2025-05-05 | 10.43 | $10.44 | — |
| 2025-05-02 | 10.43 | $10.44 | — |
| 2025-05-01 | 10.43 | $10.45 | — |
| 2025-04-30 | 10.43 | $10.46 | — |
| 2025-04-29 | 10.43 | $10.45 | — |
| 2025-04-28 | 10.43 | $10.45 | — |
| 2025-04-25 | 10.43 | $10.44 | — |
| 2025-04-24 | 10.43 | $10.44 | — |
| 2025-04-23 | 10.43 | $10.43 | — |
| 2025-04-22 | 10.43 | $10.42 | — |
| 2025-04-21 | 10.44 | $10.42 | — |
| 2025-04-17 | 10.44 | $10.42 | — |
| 2025-04-16 | 10.44 | $10.42 | — |
| 2025-04-15 | 10.44 | $10.41 | — |
| 2025-04-14 | 10.44 | $10.41 | — |
| 2025-04-11 | 10.45 | $10.40 | — |
| 2025-04-10 | 10.45 | $10.41 | — |
| 2025-04-09 | 10.45 | $10.41 | — |
| 2025-04-08 | 10.45 | $10.43 | — |
| 2025-04-07 | 10.45 | $10.42 | — |
| 2025-04-04 | 10.46 | $10.45 | — |
| 2025-04-03 | 10.46 | $10.46 | — |
| 2025-04-02 | 10.46 | $10.46 | — |
| 2025-04-01 | 10.46 | $10.46 | — |
| 2025-03-31 | 10.46 | $10.46 | — |
| 2025-03-28 | 10.46 | $10.46 | — |
| 2025-03-27 | 10.46 | $10.45 | — |
| 2025-03-26 | 10.46 | $10.45 | — |
| 2025-03-25 | 10.46 | $10.46 | — |
| 2025-03-24 | 10.46 | $10.45 | — |
| 2025-03-21 | 10.46 | $10.46 | — |
| 2025-03-20 | 10.46 | $10.46 | — |
| 2025-03-19 | 10.46 | $10.46 | — |
| 2025-03-18 | 10.46 | $10.45 | — |
| 2025-03-17 | 10.46 | $10.45 | — |
| 2025-03-14 | 10.46 | $10.45 | — |
| 2025-03-13 | 10.46 | $10.46 | — |
| 2025-03-12 | 10.46 | $10.46 | — |
| 2025-03-11 | 10.46 | $10.46 | — |
| 2025-03-10 | 10.46 | $10.46 | — |
| 2025-03-07 | 10.46 | $10.46 | — |
| 2025-03-06 | 10.45 | $10.46 | — |
| 2025-03-05 | 10.45 | $10.46 | — |
| 2025-03-04 | 10.45 | $10.47 | — |
| 2025-03-03 | 10.45 | $10.47 | — |
| 2025-02-28 | 10.45 | $10.47 | — |
| 2025-02-27 | 10.45 | $10.46 | — |
| 2025-02-26 | 10.45 | $10.46 | — |
| 2025-02-25 | 10.45 | $10.46 | — |
| 2025-02-24 | 10.45 | $10.46 | — |
| 2025-02-21 | 10.44 | $10.46 | — |
| 2025-02-20 | 10.44 | $10.45 | — |
| 2025-02-19 | 10.44 | $10.45 | — |
| 2025-02-18 | 10.44 | $10.45 | — |
| 2025-02-14 | 10.44 | $10.45 | — |
| 2025-02-13 | 10.44 | $10.45 | — |
| 2025-02-12 | 10.44 | $10.44 | — |
| 2025-02-11 | 10.44 | $10.44 | — |
| 2025-02-10 | 10.44 | $10.44 | — |
| 2025-02-07 | 10.44 | $10.44 | — |
| 2025-02-06 | 10.44 | $10.44 | — |
| 2025-02-05 | 10.44 | $10.45 | — |
| 2025-02-04 | 10.44 | $10.44 | — |
| 2025-02-03 | 10.44 | $10.44 | — |
| 2025-01-31 | 10.44 | $10.44 | — |
| 2025-01-30 | 10.44 | $10.44 | — |
| 2025-01-29 | 10.44 | $10.44 | — |
| 2025-01-28 | 10.44 | $10.44 | — |
| 2025-01-27 | 10.44 | $10.44 | — |
| 2025-01-24 | 10.44 | $10.44 | — |
| 2025-01-23 | 10.44 | $10.44 | — |
| 2025-01-22 | 10.44 | $10.44 | — |
| 2025-01-21 | 10.44 | $10.44 | — |
| 2025-01-17 | 10.43 | $10.44 | — |
| 2025-01-16 | 10.43 | $10.44 | — |
| 2025-01-15 | 10.43 | $10.44 | — |
| 2025-01-14 | 10.43 | $10.43 | — |
| 2025-01-13 | 10.44 | $10.42 | — |
| 2025-01-10 | 10.44 | $10.43 | — |
| 2025-01-08 | 10.44 | $10.44 | — |
| 2025-01-07 | 10.44 | $10.44 | — |
| 2025-01-06 | 10.44 | $10.44 | — |
| 2025-01-03 | 10.44 | $10.44 | — |
| 2025-01-02 | 10.44 | $10.44 | — |
| 2024-12-31 | 10.44 | $10.44 | — |
| 2024-12-30 | 10.44 | $10.44 | — |
| 2024-12-27 | 10.44 | $10.43 | — |
| 2024-12-26 | 10.44 | $10.43 | — |
| 2024-12-24 | 10.44 | $10.43 | — |
| 2024-12-23 | 10.44 | $10.43 | — |
| 2024-12-20 | 10.44 | $10.43 | — |
| 2024-12-19 | 10.44 | $10.43 | — |
| 2024-12-18 | 10.44 | $10.43 | — |
| 2024-12-17 | 10.44 | $10.44 | — |
| 2024-12-16 | 10.43 | $10.44 | — |
| 2024-12-13 | 10.43 | $10.44 | — |
| 2024-12-12 | 10.43 | $10.44 | — |
| 2024-12-11 | 10.43 | $10.44 | — |
| 2024-12-10 | 10.43 | $10.44 | — |
| 2024-12-09 | 10.43 | $10.44 | — |
| 2024-12-06 | 10.43 | $10.45 | — |
| 2024-12-05 | 10.43 | $10.44 | — |
| 2024-12-04 | 10.43 | $10.44 | — |
| 2024-12-03 | 10.43 | $10.44 | — |
| 2024-12-02 | 10.42 | $10.44 | — |
| 2024-11-29 | 10.42 | $10.44 | — |
| 2024-11-27 | 10.42 | $10.43 | — |
| 2024-11-26 | 10.42 | $10.43 | — |
| 2024-11-25 | 10.42 | $10.43 | — |
| 2024-11-22 | 10.42 | $10.42 | — |
| 2024-11-21 | 10.42 | $10.42 | — |
| 2024-11-20 | 10.42 | $10.42 | — |
| 2024-11-19 | 10.42 | $10.42 | — |
| 2024-11-18 | 10.42 | $10.42 | — |
| 2024-11-15 | 10.42 | $10.42 | — |
| 2024-11-14 | 10.42 | $10.42 | — |
| 2024-11-13 | 10.42 | $10.42 | — |
| 2024-11-12 | 10.43 | $10.42 | — |
| 2024-11-11 | 10.43 | $10.42 | — |
| 2024-11-08 | 10.43 | $10.43 | — |
| 2024-11-07 | 10.43 | $10.43 | — |
| 2024-11-06 | 10.43 | $10.42 | — |
| 2024-11-05 | 10.43 | $10.42 | — |
| 2024-11-04 | 10.43 | $10.42 | — |
| 2024-11-01 | 10.43 | $10.42 | — |
| 2024-10-31 | 10.43 | $10.42 | — |
| 2024-10-30 | 10.43 | $10.42 | — |
| 2024-10-29 | 10.43 | $10.42 | — |
| 2024-10-28 | 10.43 | $10.42 | — |
| 2024-10-25 | 10.43 | $10.42 | — |
| 2024-10-24 | 10.44 | $10.42 | — |
| 2024-10-23 | 10.44 | $10.42 | — |
| 2024-10-22 | 10.44 | $10.43 | — |
| 2024-10-21 | 10.44 | $10.43 | — |
| 2024-10-18 | 10.44 | $10.44 | — |
| 2024-10-17 | 10.44 | $10.44 | — |
| 2024-10-16 | 10.44 | $10.44 | — |
| 2024-10-15 | 10.44 | $10.43 | — |
| 2024-10-14 | 10.44 | $10.43 | — |
| 2024-10-11 | 10.44 | $10.43 | — |
| 2024-10-10 | 10.44 | $10.43 | — |
| 2024-10-09 | 10.44 | $10.43 | — |
| 2024-10-08 | 10.44 | $10.43 | — |
| 2024-10-07 | 10.44 | $10.43 | — |
| 2024-10-04 | 10.44 | $10.43 | — |
| 2024-10-03 | 10.44 | $10.44 | — |
| 2024-10-02 | 10.44 | $10.45 | — |
| 2024-10-01 | 10.44 | $10.45 | — |
| 2024-09-30 | 10.44 | $10.45 | — |
| 2024-09-27 | 10.44 | $10.45 | — |
| 2024-09-26 | 10.43 | $10.45 | — |
| 2024-09-25 | 10.43 | $10.45 | — |
| 2024-09-24 | 10.43 | $10.45 | — |
| 2024-09-23 | 10.43 | $10.45 | — |
| 2024-09-20 | 10.43 | $10.45 | — |
| 2024-09-19 | 10.42 | $10.44 | — |
| 2024-09-18 | 10.42 | $10.43 | — |
| 2024-09-17 | 10.42 | $10.44 | — |
| 2024-09-16 | 10.42 | $10.44 | — |
| 2024-09-13 | 10.42 | $10.44 | — |
| 2024-09-12 | 10.41 | $10.43 | — |
| 2024-09-11 | 10.41 | $10.43 | — |
| 2024-09-10 | 10.41 | $10.44 | — |
| 2024-09-09 | 10.41 | $10.43 | — |
| 2024-09-06 | 10.40 | $10.43 | — |
| 2024-09-05 | 10.40 | $10.43 | — |
| 2024-09-04 | 10.40 | $10.42 | — |
| 2024-09-03 | 10.40 | $10.41 | — |
| 2024-08-30 | 10.40 | $10.41 | — |
| 2024-08-29 | 10.39 | $10.41 | — |
| 2024-08-28 | 10.39 | $10.41 | — |
| 2024-08-27 | 10.39 | $10.41 | — |
| 2024-08-26 | 10.39 | $10.41 | — |
| 2024-08-23 | 10.39 | $10.41 | — |
| 2024-08-22 | 10.38 | $10.40 | — |
| 2024-08-21 | 10.38 | $10.41 | — |
| 2024-08-20 | 10.38 | $10.40 | — |
| 2024-08-19 | 10.38 | $10.40 | — |
| 2024-08-16 | 10.38 | $10.39 | — |
| 2024-08-15 | 10.37 | $10.39 | — |
| 2024-08-14 | 10.37 | $10.39 | — |
| 2024-08-13 | 10.37 | $10.39 | — |
| 2024-08-12 | 10.37 | $10.38 | — |
| 2024-08-09 | 10.37 | $10.38 | — |
| 2024-08-08 | 10.37 | $10.38 | — |
| 2024-08-07 | 10.37 | $10.38 | — |
| 2024-08-06 | 10.37 | $10.38 | — |
| 2024-08-05 | 10.36 | $10.38 | — |
| 2024-08-02 | 10.36 | $10.39 | — |
| 2024-08-01 | 10.36 | $10.38 | — |
| 2024-07-31 | 10.36 | $10.38 | — |
| 2024-07-30 | 10.35 | $10.37 | — |
| 2024-07-29 | 10.35 | $10.36 | — |
| 2024-07-26 | 10.35 | $10.36 | — |
| 2024-07-25 | 10.35 | $10.36 | — |
| 2024-07-24 | 10.35 | $10.36 | — |
| 2024-07-23 | 10.35 | $10.36 | — |
| 2024-07-22 | 10.35 | $10.36 | — |
| 2024-07-19 | 10.34 | $10.36 | — |
| 2024-07-18 | 10.34 | $10.36 | — |
| 2024-07-17 | 10.34 | $10.36 | — |
| 2024-07-16 | 10.34 | $10.36 | — |
| 2024-07-15 | 10.34 | $10.36 | — |
| 2024-07-12 | 10.34 | $10.36 | — |
| 2024-07-11 | 10.34 | $10.35 | — |
| 2024-07-10 | 10.33 | $10.35 | — |
| 2024-07-09 | 10.33 | $10.34 | — |
| 2024-07-08 | 10.33 | $10.34 | — |
| 2024-07-05 | 10.33 | $10.35 | — |
| 2024-07-03 | 10.33 | $10.34 | — |
| 2024-07-02 | 10.33 | $10.33 | — |
| 2024-07-01 | 10.33 | $10.33 | — |
| 2024-06-28 | 10.33 | $10.33 | — |
| 2024-06-27 | 10.33 | $10.33 | — |
| 2024-06-26 | 10.33 | $10.33 | — |
| 2024-06-25 | 10.33 | $10.33 | — |
| 2024-06-24 | 10.33 | $10.33 | — |
| 2024-06-21 | 10.33 | $10.33 | — |
| 2024-06-20 | 10.33 | $10.33 | — |
| 2024-06-18 | 10.33 | $10.33 | — |
| 2024-06-17 | 10.33 | $10.33 | — |
| 2024-06-14 | 10.33 | $10.33 | — |
| 2024-06-13 | 10.33 | $10.34 | — |
| 2024-06-12 | 10.33 | $10.33 | — |
| 2024-06-11 | 10.32 | $10.32 | — |
| 2024-06-10 | 10.32 | $10.32 | — |
| 2024-06-07 | 10.32 | $10.32 | — |
| 2024-06-06 | 10.32 | $10.33 | — |
| 2024-06-05 | 10.32 | $10.33 | — |
| 2024-06-04 | 10.32 | $10.33 | — |
| 2024-06-03 | 10.32 | $10.33 | — |
| 2024-05-31 | 10.32 | $10.33 | — |
| 2024-05-30 | 10.32 | $10.32 | — |
| 2024-05-29 | 10.32 | $10.32 | — |
| 2024-05-28 | 10.32 | $10.32 | — |
| 2024-05-24 | 10.32 | $10.32 | — |
| 2024-05-23 | 10.32 | $10.32 | — |
| 2024-05-22 | 10.32 | $10.33 | — |
| 2024-05-21 | 10.32 | $10.33 | — |
| 2024-05-20 | 10.31 | $10.32 | — |
| 2024-05-17 | 10.31 | $10.32 | — |
| 2024-05-16 | 10.31 | $10.33 | — |
| 2024-05-15 | 10.31 | $10.33 | — |
| 2024-05-14 | 10.31 | $10.32 | — |
| 2024-05-13 | 10.31 | $10.32 | — |
| 2024-05-10 | 10.31 | $10.32 | — |
| 2024-05-09 | 10.30 | $10.32 | — |
| 2024-05-08 | 10.30 | $10.32 | — |
| 2024-05-07 | 10.30 | $10.32 | — |
| 2024-05-06 | 10.30 | $10.32 | — |
| 2024-05-03 | 10.30 | $10.32 | — |
| 2024-05-02 | 10.30 | $10.31 | — |
| 2024-05-01 | 10.30 | $10.30 | — |
| 2024-04-30 | 10.30 | $10.30 | — |
| 2024-04-29 | 10.30 | $10.30 | — |
| 2024-04-26 | 10.30 | $10.30 | — |
| 2024-04-25 | 10.30 | $10.30 | — |
| 2024-04-24 | 10.31 | $10.30 | — |
| 2024-04-23 | 10.31 | $10.30 | — |
| 2024-04-22 | 10.31 | $10.30 | — |
| 2024-04-19 | 10.31 | $10.29 | — |
| 2024-04-18 | 10.31 | $10.29 | — |
| 2024-04-17 | 10.31 | $10.30 | — |
| 2024-04-16 | 10.31 | $10.29 | — |
| 2024-04-15 | 10.31 | $10.30 | — |
| 2024-04-12 | 10.31 | $10.30 | — |
| 2024-04-11 | 10.31 | $10.30 | — |
| 2024-04-10 | 10.31 | $10.30 | — |
| 2024-04-09 | 10.31 | $10.32 | — |
| 2024-04-08 | 10.31 | $10.31 | — |
| 2024-04-05 | 10.31 | $10.31 | — |
| 2024-04-04 | 10.31 | $10.32 | — |
| 2024-04-03 | 10.31 | $10.32 | — |
| 2024-04-02 | 10.31 | $10.31 | — |
| 2024-04-01 | 10.31 | $10.31 | — |
| 2024-03-28 | 10.31 | $10.32 | — |
| 2024-03-27 | 10.30 | $10.32 | — |
| 2024-03-26 | 10.30 | $10.31 | — |
| 2024-03-25 | 10.30 | $10.31 | — |
| 2024-03-22 | 10.30 | $10.32 | — |
| 2024-03-21 | 10.30 | $10.31 | — |
| 2024-03-20 | 10.30 | $10.31 | — |
| 2024-03-19 | 10.30 | $10.30 | — |
| 2024-03-18 | 10.30 | $10.30 | — |
| 2024-03-15 | 10.29 | $10.30 | — |
| 2024-03-14 | 10.29 | $10.30 | — |
| 2024-03-13 | 10.29 | $10.30 | — |
| 2024-03-12 | 10.29 | $10.30 | — |
| 2024-03-11 | 10.29 | $10.31 | — |
| 2024-03-08 | 10.29 | $10.31 | — |
| 2024-03-07 | 10.29 | $10.31 | — |
| 2024-03-06 | 10.29 | $10.30 | — |
| 2024-03-05 | 10.29 | $10.30 | — |
| 2024-03-04 | 10.28 | $10.29 | — |
| 2024-03-01 | 10.28 | $10.29 | — |
| 2024-02-29 | 10.28 | $10.29 | — |
| 2024-02-28 | 10.28 | $10.29 | — |
| 2024-02-27 | 10.28 | $10.29 | — |
| 2024-02-26 | 10.28 | $10.29 | — |
| 2024-02-23 | 10.28 | $10.29 | — |
| 2024-02-22 | 10.28 | $10.28 | — |
| 2024-02-21 | 10.28 | $10.28 | — |
| 2024-02-20 | 10.28 | $10.29 | — |
| 2024-02-16 | 10.28 | $10.28 | — |
| 2024-02-15 | 10.28 | $10.28 | — |
| 2024-02-14 | 10.28 | $10.28 | — |
| 2024-02-13 | 10.28 | $10.27 | — |
| 2024-02-12 | 10.28 | $10.29 | — |
| 2024-02-09 | 10.28 | $10.28 | — |
| 2024-02-08 | 10.28 | $10.28 | — |
| 2024-02-07 | 10.28 | $10.29 | — |
| 2024-02-06 | 10.28 | $10.28 | — |
| 2024-02-05 | 10.27 | $10.28 | — |
| 2024-02-02 | 10.27 | $10.28 | — |
| 2024-02-01 | 10.27 | $10.29 | — |
| 2024-01-31 | 10.27 | $10.29 | — |
| 2024-01-30 | 10.27 | $10.28 | — |
| 2024-01-29 | 10.27 | $10.28 | — |
| 2024-01-26 | 10.27 | $10.28 | — |
| 2024-01-25 | 10.27 | $10.28 | — |
| 2024-01-24 | 10.27 | $10.27 | — |
| 2024-01-23 | 10.26 | $10.27 | — |
| 2024-01-22 | 10.26 | $10.27 | — |
| 2024-01-19 | 10.26 | $10.27 | — |
| 2024-01-18 | 10.26 | $10.27 | — |
| 2024-01-17 | 10.26 | $10.27 | — |
| 2024-01-16 | 10.26 | $10.28 | — |
| 2024-01-12 | 10.26 | $10.28 | — |
| 2024-01-11 | 10.25 | $10.27 | — |
| 2024-01-10 | 10.25 | $10.26 | — |
| 2024-01-09 | 10.25 | $10.26 | — |
| 2024-01-08 | 10.24 | $10.26 | — |
| 2024-01-05 | 10.24 | $10.25 | — |
| 2024-01-04 | 10.24 | $10.25 | — |
| 2024-01-03 | 10.24 | $10.26 | — |
| 2024-01-02 | 10.24 | $10.26 | — |
| 2023-12-29 | 10.23 | $10.26 | — |
| 2023-12-28 | 10.23 | $10.26 | — |
| 2023-12-27 | 10.23 | $10.27 | — |
| 2023-12-26 | 10.22 | $10.26 | — |
| 2023-12-22 | 10.22 | $10.26 | — |
| 2023-12-21 | 10.21 | $10.25 | — |
| 2023-12-20 | 10.21 | $10.25 | — |
| 2023-12-19 | 10.20 | $10.24 | — |
| 2023-12-18 | 10.20 | $10.24 | — |
| 2023-12-15 | 10.20 | $10.24 | — |
| 2023-12-14 | 10.19 | $10.24 | — |
| 2023-12-13 | 10.19 | $10.23 | — |
| 2023-12-12 | 10.18 | $10.21 | — |
| 2023-12-11 | 10.18 | $10.20 | — |
| 2023-12-08 | 10.18 | $10.20 | — |
| 2023-12-07 | 10.17 | $10.21 | — |
| 2023-12-06 | 10.17 | $10.21 | — |
| 2023-12-05 | 10.17 | $10.21 | — |
| 2023-12-04 | 10.16 | $10.20 | — |
| 2023-12-01 | 10.16 | $10.20 | — |
| 2023-11-30 | 10.16 | $10.19 | — |
| 2023-11-29 | 10.15 | $10.19 | — |
| 2023-11-28 | 10.15 | $10.18 | — |
| 2023-11-27 | 10.14 | $10.17 | — |
| 2023-11-24 | 10.14 | $10.16 | — |
| 2023-11-22 | 10.14 | $10.17 | — |
| 2023-11-21 | 10.14 | $10.17 | — |
| 2023-11-20 | 10.13 | $10.16 | — |
| 2023-11-17 | 10.13 | $10.16 | — |
| 2023-11-16 | 10.13 | $10.16 | — |
| 2023-11-15 | 10.12 | $10.15 | — |
| 2023-11-14 | 10.12 | $10.16 | — |
| 2023-11-13 | 10.12 | $10.14 | — |
| 2023-11-10 | 10.12 | $10.14 | — |
| 2023-11-09 | 10.12 | $10.13 | — |
| 2023-11-08 | 10.11 | $10.14 | — |
| 2023-11-07 | 10.11 | $10.14 | — |
| 2023-11-06 | 10.11 | $10.14 | — |
| 2023-11-03 | 10.11 | $10.14 | — |
| 2023-11-02 | 10.11 | $10.12 | — |
| 2023-11-01 | 10.11 | $10.12 | — |
| 2023-10-31 | 10.11 | $10.11 | — |
| 2023-10-30 | 10.11 | $10.11 | — |
| 2023-10-27 | 10.11 | $10.11 | — |
| 2023-10-26 | 10.11 | $10.11 | — |
| 2023-10-25 | 10.11 | $10.10 | — |
| 2023-10-24 | 10.11 | $10.11 | — |
| 2023-10-23 | 10.11 | $10.11 | — |
| 2023-10-20 | 10.11 | $10.10 | — |
| 2023-10-19 | 10.11 | $10.10 | — |
| 2023-10-18 | 10.11 | $10.10 | — |
| 2023-10-17 | 10.11 | $10.10 | — |
| 2023-10-16 | 10.11 | $10.11 | — |
| 2023-10-13 | 10.11 | $10.11 | — |
| 2023-10-12 | 10.11 | $10.11 | — |
| 2023-10-11 | 10.11 | $10.11 | — |
| 2023-10-10 | 10.11 | $10.11 | — |
| 2023-10-09 | 10.11 | $10.11 | — |
| 2023-10-06 | 10.11 | $10.10 | — |
| 2023-10-05 | 10.11 | $10.10 | — |
| 2023-10-04 | 10.12 | $10.10 | — |
| 2023-10-03 | 10.12 | $10.10 | — |
| 2023-10-02 | 10.12 | $10.11 | — |
| 2023-09-29 | 10.12 | $10.11 | — |
| 2023-09-28 | 10.12 | $10.11 | — |
| 2023-09-27 | 10.12 | $10.11 | — |
| 2023-09-26 | 10.12 | $10.11 | — |
| 2023-09-25 | 10.12 | $10.12 | — |
| 2023-09-22 | 10.12 | $10.12 | — |
| 2023-09-21 | 10.12 | $10.12 | — |
| 2023-09-20 | 10.11 | $10.12 | — |
| 2023-09-19 | 10.11 | $10.12 | — |
| 2023-09-18 | 10.11 | $10.12 | — |
| 2023-09-15 | 10.11 | $10.12 | — |
| 2023-09-14 | 10.11 | $10.12 | — |
| 2023-09-13 | 10.11 | $10.12 | — |
| 2023-09-12 | 10.11 | $10.12 | — |
| 2023-09-11 | 10.11 | $10.12 | — |
| 2023-09-08 | 10.11 | $10.12 | — |
| 2023-09-07 | 10.10 | $10.12 | — |
| 2023-09-06 | 10.10 | $10.11 | — |
| 2023-09-05 | 10.10 | $10.11 | — |
| 2023-09-01 | 10.10 | $10.12 | — |
| 2023-08-31 | 10.10 | $10.12 | — |
| 2023-08-30 | 10.10 | $10.12 | — |
| 2023-08-29 | 10.10 | $10.11 | — |
| 2023-08-28 | 10.10 | $10.10 | — |
| 2023-08-25 | 10.10 | $10.10 | — |
| 2023-08-24 | 10.10 | $10.10 | — |
| 2023-08-23 | 10.10 | $10.10 | — |
| 2023-08-22 | 10.10 | $10.09 | — |
| 2023-08-21 | 10.10 | $10.09 | — |
| 2023-08-18 | 10.10 | $10.10 | — |
| 2023-08-17 | 10.09 | $10.10 | — |
| 2023-08-16 | 10.09 | $10.10 | — |
| 2023-08-15 | 10.09 | $10.10 | — |
| 2023-08-14 | 10.09 | $10.10 | — |
| 2023-08-11 | 10.09 | $10.10 | — |
| 2023-08-10 | 10.09 | $10.10 | — |
| 2023-08-09 | 10.09 | $10.11 | — |
| 2023-08-08 | 10.09 | $10.11 | — |
| 2023-08-07 | 10.08 | $10.10 | — |
| 2023-08-04 | 10.08 | $10.10 | — |
| 2023-08-03 | 10.08 | $10.09 | — |
| 2023-08-02 | 10.08 | $10.09 | — |
| 2023-08-01 | 10.08 | $10.09 | — |
| 2023-07-31 | 10.08 | $10.09 | — |
| 2023-07-28 | 10.07 | $10.09 | — |
| 2023-07-27 | 10.07 | $10.08 | — |
| 2023-07-26 | 10.07 | $10.09 | — |
| 2023-07-25 | 10.07 | $10.08 | — |
| 2023-07-24 | 10.07 | $10.08 | — |
| 2023-07-21 | 10.07 | $10.08 | — |
| 2023-07-20 | 10.07 | $10.08 | — |
| 2023-07-19 | 10.07 | $10.08 | — |
| 2023-07-18 | 10.07 | $10.08 | — |
| 2023-07-17 | 10.06 | $10.08 | — |
| 2023-07-14 | 10.06 | $10.08 | — |
| 2023-07-13 | 10.06 | $10.09 | — |
| 2023-07-12 | 10.06 | $10.08 | — |
| 2023-07-11 | 10.06 | $10.06 | — |
| 2023-07-10 | 10.06 | $10.07 | — |
| 2023-07-07 | 10.06 | $10.06 | — |
| 2023-07-06 | 10.06 | $10.05 | — |
| 2023-07-05 | 10.06 | $10.06 | — |
| 2023-07-03 | 10.06 | $10.06 | — |
| 2023-06-30 | 10.05 | $10.06 | — |
| 2023-06-29 | 10.05 | $10.05 | — |
| 2023-06-28 | 10.05 | $10.06 | — |
| 2023-06-27 | 10.05 | $10.06 | — |
| 2023-06-26 | 10.05 | $10.06 | — |
| 2023-06-23 | 10.05 | $10.06 | — |
| 2023-06-22 | 10.05 | $10.06 | — |
| 2023-06-21 | 10.05 | $10.06 | — |
| 2023-06-20 | 10.05 | $10.06 | — |
| 2023-06-16 | 10.05 | $10.06 | — |
| 2023-06-15 | 10.04 | $10.06 | — |
| 2023-06-14 | 10.04 | $10.05 | — |
| 2023-06-13 | 10.04 | $10.05 | — |
| 2023-06-12 | 10.04 | $10.05 | — |
| 2023-06-09 | 10.04 | $10.05 | — |
| 2023-06-08 | 10.04 | $10.05 | — |
| 2023-06-07 | 10.04 | $10.05 | — |
| 2023-06-06 | 10.04 | $10.05 | — |
| 2023-06-05 | 10.04 | $10.05 | — |
| 2023-06-02 | 10.04 | $10.04 | — |
| 2023-06-01 | 10.04 | $10.05 | — |
| 2023-05-31 | 10.05 | $10.04 | — |
| 2023-05-30 | 10.05 | $10.04 | — |
| 2023-05-26 | 10.05 | $10.03 | — |
| 2023-05-25 | 10.05 | $10.03 | — |
| 2023-05-24 | 10.05 | $10.04 | — |
| 2023-05-23 | 10.05 | $10.04 | — |
| 2023-05-22 | 10.05 | $10.04 | — |
| 2023-05-19 | 10.05 | $10.04 | — |
| 2023-05-18 | 10.05 | $10.04 | — |
| 2023-05-17 | 10.05 | $10.05 | — |
| 2023-05-16 | 10.05 | $10.05 | — |
| 2023-05-15 | 10.05 | $10.05 | — |
| 2023-05-12 | 10.05 | $10.05 | — |
| 2023-05-11 | 10.05 | $10.06 | — |
| 2023-05-10 | 10.05 | $10.05 | — |
| 2023-05-09 | 10.05 | $10.04 | — |
| 2023-05-08 | 10.05 | $10.04 | — |
| 2023-05-05 | 10.05 | $10.05 | — |
| 2023-05-04 | 10.05 | $10.06 | — |
| 2023-05-03 | 10.05 | $10.07 | — |
| 2023-05-02 | 10.05 | $10.06 | — |
| 2023-05-01 | 10.05 | $10.05 | — |
| 2023-04-28 | 10.05 | $10.06 | — |
| 2023-04-27 | 10.05 | $10.05 | — |
| 2023-04-26 | 10.05 | $10.06 | — |
| 2023-04-25 | 10.04 | $10.07 | — |
| 2023-04-24 | 10.04 | $10.05 | — |
| 2023-04-21 | 10.04 | $10.05 | — |
| 2023-04-20 | 10.04 | $10.05 | — |
| 2023-04-19 | 10.04 | $10.04 | — |
| 2023-04-18 | 10.04 | $10.04 | — |
| 2023-04-17 | 10.04 | $10.04 | — |
| 2023-04-14 | 10.04 | $10.05 | — |
| 2023-04-13 | 10.03 | $10.05 | — |
| 2023-04-12 | 10.03 | $10.05 | — |
| 2023-04-11 | 10.03 | $10.04 | — |
| 2023-04-10 | 10.03 | $10.04 | — |
| 2023-04-06 | 10.03 | $10.05 | — |
| 2023-04-05 | 10.03 | $10.05 | — |
| 2023-04-04 | 10.03 | $10.05 | — |
| 2023-04-03 | 10.03 | $10.04 | — |
| 2023-03-31 | 10.03 | $10.03 | — |
| 2023-03-30 | 10.03 | $10.03 | — |
| 2023-03-29 | 10.03 | $10.02 | — |
| 2023-03-28 | 10.03 | $10.02 | — |
| 2023-03-27 | 10.04 | $10.02 | — |
| 2023-03-24 | 10.04 | $10.03 | — |
| 2023-03-23 | 10.04 | $10.04 | — |
| 2023-03-22 | 10.04 | $10.03 | — |
| 2023-03-21 | 10.04 | $10.01 | — |
| 2023-03-20 | 10.04 | $10.02 | — |
| 2023-03-17 | 10.04 | $10.03 | — |
| 2023-03-16 | 10.04 | $10.02 | — |
| 2023-03-15 | 10.05 | $10.04 | — |
| 2023-03-14 | 10.05 | $10.04 | — |
| 2023-03-13 | 10.05 | $10.06 | — |
| 2023-03-10 | 10.05 | $10.06 | — |
| 2023-03-09 | 10.05 | $10.04 | — |
| 2023-03-08 | 10.05 | $10.03 | — |
| 2023-03-07 | 10.05 | $10.04 | — |
| 2023-03-06 | 10.05 | $10.04 | — |
| 2023-03-03 | 10.05 | $10.04 | — |
| 2023-03-02 | 10.06 | $10.04 | — |
| 2023-03-01 | 10.06 | $10.04 | — |
| 2023-02-28 | 10.06 | $10.04 | — |
| 2023-02-27 | 10.06 | $10.04 | — |
| 2023-02-24 | 10.06 | $10.04 | — |
| 2023-02-23 | 10.06 | $10.05 | — |
| 2023-02-22 | 10.06 | $10.04 | — |
| 2023-02-21 | 10.06 | $10.05 | — |
| 2023-02-17 | 10.06 | $10.06 | — |
| 2023-02-16 | 10.06 | $10.06 | — |
| 2023-02-15 | 10.06 | $10.06 | — |
| 2023-02-14 | 10.06 | $10.06 | — |
| 2023-02-13 | 10.06 | $10.06 | — |
| 2023-02-10 | 10.06 | $10.06 | — |
| 2023-02-09 | 10.06 | $10.07 | — |
| 2023-02-08 | 10.06 | $10.07 | — |
| 2023-02-07 | 10.05 | $10.07 | — |
| 2023-02-06 | 10.05 | $10.07 | — |
| 2023-02-03 | 10.05 | $10.07 | — |
| 2023-02-02 | 10.04 | $10.08 | — |
| 2023-02-01 | 10.04 | $10.08 | — |
| 2023-01-31 | 10.03 | $10.07 | — |
| 2023-01-30 | 10.03 | $10.06 | — |
| 2023-01-27 | 10.02 | $10.06 | — |
| 2023-01-26 | 10.02 | $10.06 | — |
| 2023-01-25 | 10.01 | $10.05 | — |
| 2023-01-24 | 10.01 | $10.05 | — |
| 2023-01-23 | 10.01 | $10.05 | — |
| 2023-01-20 | 10.00 | $10.05 | — |
| 2023-01-19 | 10.00 | $10.05 | — |
| 2023-01-18 | 10.00 | $10.05 | — |
| 2023-01-17 | 9.99 | $10.04 | — |
| 2023-01-13 | 9.99 | $10.03 | — |
| 2023-01-12 | 9.99 | $10.03 | — |
| 2023-01-11 | 9.99 | $10.02 | — |
| 2023-01-10 | 9.98 | $10.01 | — |
| 2023-01-09 | 9.98 | $10.01 | — |
| 2023-01-06 | 9.98 | $10.00 | — |
| 2023-01-05 | 9.98 | $9.99 | — |
| 2023-01-04 | 9.97 | $9.99 | — |
| 2023-01-03 | 9.97 | $9.98 | — |
| 2022-12-30 | 9.97 | $9.97 | — |
| 2022-12-29 | 9.97 | $9.98 | — |
| 2022-12-28 | 9.97 | $9.97 | — |
| 2022-12-27 | 9.97 | $9.97 | — |
| 2022-12-23 | 9.97 | $9.98 | — |
| 2022-12-22 | 9.97 | $9.98 | — |
| 2022-12-21 | 9.96 | $9.98 | — |
| 2022-12-20 | 9.96 | $9.98 | — |
| 2022-12-19 | 9.96 | $9.98 | — |
| 2022-12-16 | 9.96 | $9.98 | — |
| 2022-12-15 | 9.95 | $9.98 | — |
| 2022-12-14 | 9.95 | $9.98 | — |
| 2022-12-13 | 9.95 | $9.98 | — |
| 2022-12-12 | 9.95 | $9.96 | — |
| 2022-12-09 | 9.95 | $9.96 | — |
| 2022-12-08 | 9.95 | $9.96 | — |
| 2022-12-07 | 9.94 | $9.97 | — |
| 2022-12-06 | 9.94 | $9.96 | — |
| 2022-12-05 | 9.94 | $9.96 | — |
| 2022-12-02 | 9.94 | $9.97 | — |
| 2022-12-01 | 9.93 | $9.96 | — |
| 2022-11-30 | 9.93 | $9.95 | — |
| 2022-11-29 | 9.93 | $9.94 | — |
| 2022-11-28 | 9.93 | $9.94 | — |
| 2022-11-25 | 9.92 | $9.94 | — |
| 2022-11-23 | 9.92 | $9.94 | — |
| 2022-11-22 | 9.92 | $9.93 | — |
| 2022-11-21 | 9.92 | $9.93 | — |
| 2022-11-18 | 9.92 | $9.93 | — |
| 2022-11-17 | 9.92 | $9.93 | — |
| 2022-11-16 | 9.91 | $9.95 | — |
| 2022-11-15 | 9.91 | $9.95 | — |
| 2022-11-14 | 9.91 | $9.94 | — |
| 2022-11-11 | 9.91 | $9.94 | — |
| 2022-11-10 | 9.91 | $9.93 | — |
| 2022-11-09 | 9.90 | $9.91 | — |
| 2022-11-08 | 9.91 | $9.91 | — |
| 2022-11-07 | 9.91 | $9.91 | — |
| 2022-11-04 | 9.91 | $9.90 | — |
| 2022-11-03 | 9.91 | $9.90 | — |
| 2022-11-02 | 9.91 | $9.91 | — |
| 2022-11-01 | 9.91 | $9.91 | — |
| 2022-10-31 | 9.91 | $9.91 | — |
| 2022-10-28 | 9.91 | $9.91 | — |
| 2022-10-27 | 9.91 | $9.91 | — |
| 2022-10-26 | 9.91 | $9.90 | — |
| 2022-10-25 | 9.92 | $9.90 | — |
| 2022-10-24 | 9.92 | $9.90 | — |
| 2022-10-21 | 9.92 | $9.90 | — |
| 2022-10-20 | 9.92 | $9.90 | — |
| 2022-10-19 | 9.93 | $9.90 | — |
| 2022-10-18 | 9.93 | $9.91 | — |
| 2022-10-17 | 9.93 | $9.90 | — |
| 2022-10-14 | 9.94 | $9.90 | — |
| 2022-10-13 | 9.94 | $9.90 | — |
| 2022-10-12 | 9.94 | $9.92 | — |
| 2022-10-11 | 9.95 | $9.92 | — |
| 2022-10-10 | 9.95 | $9.93 | — |
| 2022-10-07 | 9.95 | $9.93 | — |
| 2022-10-06 | 9.96 | $9.93 | — |
| 2022-10-05 | 9.96 | $9.94 | — |
| 2022-10-04 | 9.96 | $9.94 | — |
| 2022-10-03 | 9.97 | $9.93 | — |
| 2022-09-30 | 9.97 | $9.92 | — |
| 2022-09-29 | 9.97 | $9.92 | — |
| 2022-09-28 | 9.98 | $9.93 | — |
| 2022-09-27 | 9.98 | $9.93 | — |
| 2022-09-26 | 9.99 | $9.94 | — |
| 2022-09-23 | 9.99 | $9.95 | — |
| 2022-09-22 | 9.99 | $9.96 | — |
| 2022-09-21 | 10.00 | $9.97 | — |
| 2022-09-20 | 10.00 | $9.97 | — |
| 2022-09-19 | 10.00 | $9.98 | — |
| 2022-09-16 | 10.00 | $9.98 | — |
| 2022-09-15 | 10.01 | $9.98 | — |
| 2022-09-14 | 10.01 | $9.98 | — |
| 2022-09-13 | 10.01 | $9.99 | — |
| 2022-09-12 | 10.01 | $10.00 | — |
| 2022-09-09 | 10.01 | $10.00 | — |
| 2022-09-08 | 10.02 | $10.00 | — |
| 2022-09-07 | 10.02 | $10.00 | — |
| 2022-09-06 | 10.02 | $10.00 | — |
| 2022-09-02 | 10.02 | $10.00 | — |
| 2022-09-01 | 10.02 | $10.00 | — |
| 2022-08-31 | 10.02 | $10.00 | — |
| 2022-08-30 | 10.02 | $10.01 | — |
| 2022-08-29 | 10.02 | $10.01 | — |
| 2022-08-26 | 10.02 | $10.02 | — |
| 2022-08-25 | 10.02 | $10.02 | — |
| 2022-08-24 | 10.02 | $10.01 | — |
| 2022-08-23 | 10.02 | $10.02 | — |
| 2022-08-22 | 10.02 | $10.02 | — |
| 2022-08-19 | 10.02 | $10.03 | — |
| 2022-08-18 | 10.02 | $10.04 | — |
| 2022-08-17 | 10.01 | $10.03 | — |
| 2022-08-16 | 10.01 | $10.03 | — |
| 2022-08-15 | 10.01 | $10.03 | — |
| 2022-08-12 | 10.01 | $10.02 | — |
| 2022-08-11 | 10.00 | $10.02 | — |
| 2022-08-10 | 10.00 | $10.02 | — |
| 2022-08-09 | 10.00 | $10.02 | — |
| 2022-08-08 | 10.00 | $10.02 | — |
| 2022-08-05 | 9.99 | $10.01 | — |
| 2022-08-04 | 9.99 | $10.02 | — |
| 2022-08-03 | 9.99 | $10.02 | — |
| 2022-08-02 | 9.99 | $10.01 | — |
| 2022-08-01 | 9.98 | $10.02 | — |
| 2022-07-29 | 9.98 | $10.02 | — |
| 2022-07-28 | 9.98 | $10.01 | — |
| 2022-07-27 | 9.98 | $10.00 | — |
| 2022-07-26 | 9.98 | $10.00 | — |
| 2022-07-25 | 9.97 | $10.00 | — |
| 2022-07-22 | 9.97 | $10.00 | — |
| 2022-07-21 | 9.97 | $9.99 | — |
| 2022-07-20 | 9.97 | $9.98 | — |
| 2022-07-19 | 9.97 | $9.97 | — |
| 2022-07-18 | 9.97 | $9.97 | — |
| 2022-07-15 | 9.97 | $9.97 | — |
| 2022-07-14 | 9.97 | $9.96 | — |
| 2022-07-13 | 9.97 | $9.97 | — |
| 2022-07-12 | 9.97 | $9.97 | — |
| 2022-07-11 | 9.98 | $9.97 | — |
| 2022-07-08 | 9.98 | $9.97 | — |
| 2022-07-07 | 9.98 | $9.97 | — |
| 2022-07-06 | 9.99 | $9.96 | — |
| 2022-07-05 | 9.99 | $9.97 | — |
| 2022-07-01 | 10.00 | $9.98 | — |
| 2022-06-30 | 10.00 | $9.97 | — |
| 2022-06-29 | 10.00 | $9.97 | — |
| 2022-06-28 | 10.01 | $9.97 | — |
| 2022-06-27 | 10.01 | $9.98 | — |
| 2022-06-24 | 10.01 | $9.98 | — |
| 2022-06-23 | 10.02 | $9.98 | — |
| 2022-06-22 | 10.02 | $9.98 | — |
| 2022-06-21 | 10.02 | $9.97 | — |
| 2022-06-17 | 10.03 | $9.97 | — |
| 2022-06-16 | 10.03 | $9.98 | — |
| 2022-06-15 | 10.03 | $9.98 | — |
| 2022-06-14 | 10.04 | $9.97 | — |
| 2022-06-13 | 10.04 | $9.98 | — |
| 2022-06-10 | 10.04 | $10.02 | — |
| 2022-06-09 | 10.05 | $10.04 | — |
| 2022-06-08 | 10.05 | $10.04 | — |
| 2022-06-07 | 10.05 | $10.05 | — |
| 2022-06-06 | 10.05 | $10.05 | — |
| 2022-06-03 | 10.05 | $10.05 | — |
| 2022-06-02 | 10.05 | $10.05 | — |
| 2022-06-01 | 10.06 | $10.05 | — |
| 2022-05-31 | 10.06 | $10.05 | — |
| 2022-05-27 | 10.06 | $10.05 | — |
| 2022-05-26 | 10.06 | $10.05 | — |
| 2022-05-25 | 10.06 | $10.04 | — |
| 2022-05-24 | 10.07 | $10.04 | — |
| 2022-05-23 | 10.07 | $10.04 | — |
| 2022-05-20 | 10.07 | $10.04 | — |
| 2022-05-19 | 10.08 | $10.04 | — |
| 2022-05-18 | 10.08 | $10.04 | — |
| 2022-05-17 | 10.08 | $10.05 | — |
| 2022-05-16 | 10.09 | $10.05 | — |
| 2022-05-13 | 10.09 | $10.05 | — |
| 2022-05-12 | 10.09 | $10.05 | — |
| 2022-05-11 | 10.10 | $10.06 | — |
| 2022-05-10 | 10.10 | $10.07 | — |
| 2022-05-09 | 10.10 | $10.07 | — |
| 2022-05-06 | 10.11 | $10.08 | — |
| 2022-05-05 | 10.11 | $10.09 | — |
| 2022-05-04 | 10.11 | $10.09 | — |
| 2022-05-03 | 10.11 | $10.08 | — |
| 2022-05-02 | 10.11 | $10.09 | — |
| 2022-04-29 | 10.12 | $10.09 | — |
| 2022-04-28 | 10.12 | $10.10 | — |
| 2022-04-27 | 10.12 | $10.10 | — |
| 2022-04-26 | 10.12 | $10.11 | — |
| 2022-04-25 | 10.12 | $10.11 | — |
| 2022-04-22 | 10.12 | $10.10 | — |
| 2022-04-21 | 10.12 | $10.11 | — |
| 2022-04-20 | 10.13 | $10.11 | — |
| 2022-04-19 | 10.13 | $10.11 | — |
| 2022-04-18 | 10.13 | $10.12 | — |
| 2022-04-14 | 10.13 | $10.12 | — |
| 2022-04-13 | 10.13 | $10.13 | — |
| 2022-04-12 | 10.13 | $10.13 | — |
| 2022-04-11 | 10.13 | $10.12 | — |
| 2022-04-08 | 10.13 | $10.12 | — |
| 2022-04-07 | 10.13 | $10.13 | — |
| 2022-04-06 | 10.13 | $10.13 | — |
| 2022-04-05 | 10.13 | $10.13 | — |
| 2022-04-04 | 10.13 | $10.13 | — |
| 2022-04-01 | 10.14 | $10.13 | — |
| 2022-03-31 | 10.14 | $10.13 | — |
| 2022-03-30 | 10.14 | $10.14 | — |
| 2022-03-29 | 10.15 | $10.13 | — |
| 2022-03-28 | 10.15 | $10.12 | — |
| 2022-03-25 | 10.16 | $10.12 | — |
| 2022-03-24 | 10.16 | $10.13 | — |
| 2022-03-23 | 10.16 | $10.13 | — |
| 2022-03-22 | 10.17 | $10.13 | — |
| 2022-03-21 | 10.17 | $10.13 | — |
| 2022-03-18 | 10.17 | $10.14 | — |
| 2022-03-17 | 10.18 | $10.13 | — |
| 2022-03-16 | 10.18 | $10.13 | — |
| 2022-03-15 | 10.19 | $10.12 | — |
| 2022-03-14 | 10.19 | $10.13 | — |
| 2022-03-11 | 10.19 | $10.15 | — |
| 2022-03-10 | 10.20 | $10.15 | — |
| 2022-03-09 | 10.20 | $10.16 | — |
| 2022-03-08 | 10.21 | $10.16 | — |
| 2022-03-07 | 10.21 | $10.18 | — |
| 2022-03-04 | 10.21 | $10.19 | — |
| 2022-03-03 | 10.22 | $10.20 | — |
| 2022-03-02 | 10.22 | $10.20 | — |
| 2022-03-01 | 10.22 | $10.21 | — |
| 2022-02-28 | 10.22 | $10.21 | — |
| 2022-02-25 | 10.23 | $10.20 | — |
| 2022-02-24 | 10.23 | $10.19 | — |
| 2022-02-23 | 10.23 | $10.20 | — |
| 2022-02-22 | 10.24 | $10.21 | — |
| 2022-02-18 | 10.24 | $10.21 | — |
| 2022-02-17 | 10.24 | $10.21 | — |
| 2022-02-16 | 10.25 | $10.22 | — |
| 2022-02-15 | 10.25 | $10.21 | — |
| 2022-02-14 | 10.25 | $10.21 | — |
| 2022-02-11 | 10.26 | $10.22 | — |
| 2022-02-10 | 10.26 | $10.22 | — |
| 2022-02-09 | 10.26 | $10.24 | — |
| 2022-02-08 | 10.27 | $10.24 | — |
| 2022-02-07 | 10.27 | $10.24 | — |
| 2022-02-04 | 10.27 | $10.24 | — |
| 2022-02-03 | 10.27 | $10.25 | — |
| 2022-02-02 | 10.28 | $10.26 | — |
| 2022-02-01 | 10.28 | $10.26 | — |
| 2022-01-31 | 10.28 | $10.25 | — |
| 2022-01-28 | 10.28 | $10.25 | — |
| 2022-01-27 | 10.29 | $10.26 | — |
| 2022-01-26 | 10.29 | $10.27 | — |
| 2022-01-25 | 10.29 | $10.27 | — |
| 2022-01-24 | 10.29 | $10.28 | — |
| 2022-01-21 | 10.29 | $10.28 | — |
| 2022-01-20 | 10.29 | $10.28 | — |
| 2022-01-19 | 10.29 | $10.28 | — |
| 2022-01-18 | 10.29 | $10.28 | — |
| 2022-01-14 | 10.29 | $10.28 | — |
| 2022-01-13 | 10.29 | $10.29 | — |
| 2022-01-12 | 10.29 | $10.29 | — |
| 2022-01-11 | 10.29 | $10.29 | — |
| 2022-01-10 | 10.29 | $10.29 | — |
| 2022-01-07 | 10.30 | $10.29 | — |
| 2022-01-06 | 10.30 | $10.29 | — |
| 2022-01-05 | 10.30 | $10.29 | — |
| 2022-01-04 | 10.30 | $10.30 | — |
| 2022-01-03 | 10.30 | $10.29 | — |
| 2021-12-31 | 10.30 | $10.30 | — |
| 2021-12-30 | 10.30 | $10.30 | — |
| 2021-12-29 | 10.30 | $10.29 | — |
| 2021-12-28 | 10.30 | $10.30 | — |
| 2021-12-27 | 10.30 | $10.30 | — |
| 2021-12-23 | 10.30 | $10.30 | — |
| 2021-12-22 | 10.30 | $10.29 | — |
| 2021-12-21 | 10.30 | $10.29 | — |
| 2021-12-20 | 10.30 | $10.29 | — |
| 2021-12-17 | 10.30 | $10.30 | — |
| 2021-12-16 | 10.30 | $10.30 | — |
| 2021-12-15 | 10.30 | $10.29 | — |
| 2021-12-14 | 10.30 | $10.29 | — |
| 2021-12-13 | 10.30 | $10.30 | — |
| 2021-12-10 | 10.31 | $10.30 | — |
| 2021-12-09 | 10.31 | $10.29 | — |
| 2021-12-08 | 10.31 | $10.29 | — |
| 2021-12-07 | 10.31 | $10.30 | — |
| 2021-12-06 | 10.31 | $10.30 | — |
| 2021-12-03 | 10.31 | $10.30 | — |
| 2021-12-02 | 10.31 | $10.29 | — |
| 2021-12-01 | 10.32 | $10.30 | — |
| 2021-11-30 | 10.32 | $10.30 | — |
| 2021-11-29 | 10.32 | $10.30 | — |
| 2021-11-26 | 10.32 | $10.31 | — |
| 2021-11-24 | 10.32 | $10.30 | — |
| 2021-11-23 | 10.32 | $10.31 | — |
| 2021-11-22 | 10.32 | $10.31 | — |
| 2021-11-19 | 10.32 | $10.31 | — |
| 2021-11-18 | 10.32 | $10.32 | — |
| 2021-11-17 | 10.32 | $10.32 | — |
| 2021-11-16 | 10.32 | $10.32 | — |
| 2021-11-15 | 10.32 | $10.32 | — |
| 2021-11-12 | 10.33 | $10.32 | — |
| 2021-11-11 | 10.33 | $10.32 | — |
| 2021-11-10 | 10.33 | $10.32 | — |
| 2021-11-09 | 10.33 | $10.33 | — |
| 2021-11-08 | 10.33 | $10.33 | — |
| 2021-11-05 | 10.33 | $10.33 | — |
| 2021-11-04 | 10.33 | $10.33 | — |
| 2021-11-03 | 10.33 | $10.33 | — |
| 2021-11-02 | 10.33 | $10.33 | — |
| 2021-11-01 | 10.33 | $10.32 | — |
| 2021-10-29 | 10.33 | $10.32 | — |
| 2021-10-28 | 10.33 | $10.32 | — |
| 2021-10-27 | 10.33 | $10.32 | — |
| 2021-10-26 | 10.33 | $10.32 | — |
| 2021-10-25 | 10.33 | $10.32 | — |
| 2021-10-22 | 10.33 | $10.32 | — |
| 2021-10-21 | 10.34 | $10.33 | — |
| 2021-10-20 | 10.34 | $10.33 | — |
| 2021-10-19 | 10.34 | $10.33 | — |
| 2021-10-18 | 10.34 | $10.33 | — |
| 2021-10-15 | 10.34 | $10.33 | — |
| 2021-10-14 | 10.34 | $10.33 | — |
| 2021-10-13 | 10.34 | $10.33 | — |
| 2021-10-12 | 10.34 | $10.33 | — |
| 2021-10-11 | 10.34 | $10.33 | — |
| 2021-10-08 | 10.34 | $10.34 | — |
| 2021-10-07 | 10.34 | $10.34 | — |
| 2021-10-06 | 10.34 | $10.34 | — |
| 2021-10-05 | 10.34 | $10.34 | — |
| 2021-10-04 | 10.34 | $10.34 | — |
| 2021-10-01 | 10.34 | $10.34 | — |
| 2021-09-30 | 10.34 | $10.34 | — |
| 2021-09-29 | 10.34 | $10.34 | — |
| 2021-09-28 | 10.34 | $10.34 | — |
| 2021-09-27 | 10.34 | $10.34 | — |
| 2021-09-24 | 10.34 | $10.34 | — |
| 2021-09-23 | 10.34 | $10.34 | — |
| 2021-09-22 | 10.34 | $10.34 | — |
| 2021-09-21 | 10.34 | $10.34 | — |
| 2021-09-20 | 10.34 | $10.34 | — |
| 2021-09-17 | 10.34 | $10.34 | — |
| 2021-09-16 | 10.34 | $10.34 | — |
| 2021-09-15 | 10.34 | $10.35 | — |
| 2021-09-14 | 10.34 | $10.35 | — |
| 2021-09-13 | 10.34 | $10.34 | — |
| 2021-09-10 | 10.34 | $10.34 | — |
| 2021-09-09 | 10.34 | $10.34 | — |
| 2021-09-08 | 10.34 | $10.34 | — |
| 2021-09-07 | 10.34 | $10.34 | — |
| 2021-09-03 | 10.34 | $10.34 | — |
| 2021-09-02 | 10.34 | $10.34 | — |
| 2021-09-01 | 10.34 | $10.34 | — |
| 2021-08-31 | 10.34 | $10.34 | — |
| 2021-08-30 | 10.34 | $10.34 | — |
| 2021-08-27 | 10.34 | $10.34 | — |
| 2021-08-26 | 10.34 | $10.34 | — |
| 2021-08-25 | 10.34 | $10.34 | — |
| 2021-08-24 | 10.34 | $10.34 | — |
| 2021-08-23 | 10.34 | $10.34 | — |
| 2021-08-20 | 10.34 | $10.34 | — |
| 2021-08-19 | 10.34 | $10.34 | — |
| 2021-08-18 | 10.34 | $10.34 | — |
| 2021-08-17 | 10.35 | $10.34 | — |
| 2021-08-16 | 10.35 | $10.34 | — |
| 2021-08-13 | 10.35 | $10.34 | — |
| 2021-08-12 | 10.35 | $10.34 | — |
| 2021-08-11 | 10.35 | $10.34 | — |
| 2021-08-10 | 10.35 | $10.34 | — |
| 2021-08-09 | 10.35 | $10.34 | — |
| 2021-08-06 | 10.35 | $10.34 | — |
| 2021-08-05 | 10.35 | $10.34 | — |
| 2021-08-04 | 10.35 | $10.34 | — |
| 2021-08-03 | 10.35 | $10.35 | — |
| 2021-08-02 | 10.35 | $10.35 | — |
| 2021-07-30 | 10.35 | $10.35 | — |
| 2021-07-29 | 10.35 | $10.35 | — |
| 2021-07-28 | 10.35 | $10.35 | — |
| 2021-07-27 | 10.35 | $10.35 | — |
| 2021-07-26 | 10.35 | $10.35 | — |
| 2021-07-23 | 10.35 | $10.35 | — |
| 2021-07-22 | 10.35 | $10.35 | — |
| 2021-07-21 | 10.35 | $10.35 | — |
| 2021-07-20 | 10.35 | $10.35 | — |
| 2021-07-19 | 10.35 | $10.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.46
2026-07-17
Close Price
$10.46
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
10.28
Maximum
10.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.46 | $10.46 | — |
| 2026-07-16 | 10.46 | $10.47 | — |
| 2026-07-15 | 10.46 | $10.46 | — |
| 2026-07-14 | 10.46 | $10.46 | — |
| 2026-07-13 | 10.46 | $10.46 | — |
| 2026-07-10 | 10.47 | $10.46 | — |
| 2026-07-09 | 10.47 | $10.46 | — |
| 2026-07-08 | 10.47 | $10.46 | — |
| 2026-07-07 | 10.47 | $10.46 | — |
| 2026-07-06 | 10.47 | $10.47 | — |
| 2026-07-02 | 10.47 | $10.47 | — |
| 2026-07-01 | 10.47 | $10.47 | — |
| 2026-06-30 | 10.47 | $10.47 | — |
| 2026-06-29 | 10.47 | $10.47 | — |
| 2026-06-26 | 10.47 | $10.47 | — |
| 2026-06-25 | 10.47 | $10.47 | — |
| 2026-06-24 | 10.47 | $10.47 | — |
| 2026-06-23 | 10.47 | $10.46 | — |
| 2026-06-22 | 10.47 | $10.46 | — |
| 2026-06-18 | 10.47 | $10.46 | — |
| 2026-06-17 | 10.47 | $10.46 | — |
| 2026-06-16 | 10.47 | $10.47 | — |
| 2026-06-15 | 10.47 | $10.47 | — |
| 2026-06-12 | 10.47 | $10.47 | — |
| 2026-06-11 | 10.47 | $10.47 | — |
| 2026-06-10 | 10.47 | $10.46 | — |
| 2026-06-09 | 10.47 | $10.46 | — |
| 2026-06-08 | 10.47 | $10.46 | — |
| 2026-06-05 | 10.47 | $10.46 | — |
| 2026-06-04 | 10.47 | $10.47 | — |
| 2026-06-03 | 10.47 | $10.47 | — |
| 2026-06-02 | 10.47 | $10.47 | — |
| 2026-06-01 | 10.47 | $10.47 | — |
| 2026-05-29 | 10.47 | $10.48 | — |
| 2026-05-28 | 10.47 | $10.47 | — |
| 2026-05-27 | 10.47 | $10.47 | — |
| 2026-05-26 | 10.47 | $10.47 | — |
| 2026-05-22 | 10.47 | $10.47 | — |
| 2026-05-21 | 10.47 | $10.47 | — |
| 2026-05-20 | 10.47 | $10.47 | — |
| 2026-05-19 | 10.47 | $10.46 | — |
| 2026-05-18 | 10.48 | $10.47 | — |
| 2026-05-15 | 10.48 | $10.47 | — |
| 2026-05-14 | 10.48 | $10.47 | — |
| 2026-05-13 | 10.48 | $10.48 | — |
| 2026-05-12 | 10.48 | $10.47 | — |
| 2026-05-11 | 10.48 | $10.48 | — |
| 2026-05-08 | 10.48 | $10.48 | — |
| 2026-05-07 | 10.48 | $10.48 | — |
| 2026-05-06 | 10.48 | $10.48 | — |
| 2026-05-05 | 10.48 | $10.48 | — |
| 2026-05-04 | 10.48 | $10.47 | — |
| 2026-05-01 | 10.48 | $10.48 | — |
| 2026-04-30 | 10.48 | $10.48 | — |
| 2026-04-29 | 10.48 | $10.47 | — |
| 2026-04-28 | 10.48 | $10.48 | — |
| 2026-04-27 | 10.48 | $10.48 | — |
| 2026-04-24 | 10.48 | $10.48 | — |
| 2026-04-23 | 10.48 | $10.48 | — |
| 2026-04-22 | 10.48 | $10.48 | — |
| 2026-04-21 | 10.48 | $10.48 | — |
| 2026-04-20 | 10.48 | $10.49 | — |
| 2026-04-17 | 10.48 | $10.49 | — |
| 2026-04-16 | 10.48 | $10.48 | — |
| 2026-04-15 | 10.48 | $10.48 | — |
| 2026-04-14 | 10.47 | $10.48 | — |
| 2026-04-13 | 10.47 | $10.48 | — |
| 2026-04-10 | 10.47 | $10.47 | — |
| 2026-04-09 | 10.47 | $10.48 | — |
| 2026-04-08 | 10.47 | $10.48 | — |
| 2026-04-07 | 10.47 | $10.47 | — |
| 2026-04-06 | 10.47 | $10.47 | — |
| 2026-04-02 | 10.47 | $10.47 | — |
| 2026-04-01 | 10.47 | $10.47 | — |
| 2026-03-31 | 10.47 | $10.47 | — |
| 2026-03-30 | 10.47 | $10.46 | — |
| 2026-03-27 | 10.48 | $10.46 | — |
| 2026-03-26 | 10.48 | $10.45 | — |
| 2026-03-25 | 10.48 | $10.46 | — |
| 2026-03-24 | 10.48 | $10.46 | — |
| 2026-03-23 | 10.48 | $10.46 | — |
| 2026-03-20 | 10.49 | $10.46 | — |
| 2026-03-19 | 10.49 | $10.47 | — |
| 2026-03-18 | 10.49 | $10.47 | — |
| 2026-03-17 | 10.49 | $10.48 | — |
| 2026-03-16 | 10.50 | $10.47 | — |
| 2026-03-13 | 10.50 | $10.47 | — |
| 2026-03-12 | 10.50 | $10.47 | — |
| 2026-03-11 | 10.50 | $10.49 | — |
| 2026-03-10 | 10.51 | $10.49 | — |
| 2026-03-09 | 10.51 | $10.50 | — |
| 2026-03-06 | 10.51 | $10.49 | — |
| 2026-03-05 | 10.51 | $10.50 | — |
| 2026-03-04 | 10.51 | $10.50 | — |
| 2026-03-03 | 10.51 | $10.50 | — |
| 2026-03-02 | 10.51 | $10.50 | — |
| 2026-02-27 | 10.52 | $10.51 | — |
| 2026-02-26 | 10.52 | $10.51 | — |
| 2026-02-25 | 10.52 | $10.51 | — |
| 2026-02-24 | 10.52 | $10.51 | — |
| 2026-02-23 | 10.52 | $10.52 | — |
| 2026-02-20 | 10.52 | $10.52 | — |
| 2026-02-19 | 10.52 | $10.52 | — |
| 2026-02-18 | 10.52 | $10.52 | — |
| 2026-02-17 | 10.52 | $10.52 | — |
| 2026-02-13 | 10.52 | $10.52 | — |
| 2026-02-12 | 10.52 | $10.52 | — |
| 2026-02-11 | 10.52 | $10.51 | — |
| 2026-02-10 | 10.52 | $10.52 | — |
| 2026-02-09 | 10.52 | $10.52 | — |
| 2026-02-06 | 10.51 | $10.52 | — |
| 2026-02-05 | 10.51 | $10.52 | — |
| 2026-02-04 | 10.51 | $10.51 | — |
| 2026-02-03 | 10.51 | $10.51 | — |
| 2026-02-02 | 10.51 | $10.51 | — |
| 2026-01-30 | 10.52 | $10.52 | — |
| 2026-01-29 | 10.51 | $10.51 | — |
| 2026-01-28 | 10.52 | $10.51 | — |
| 2026-01-27 | 10.52 | $10.51 | — |
| 2026-01-26 | 10.52 | $10.51 | — |
| 2026-01-23 | 10.52 | $10.52 | — |
| 2026-01-22 | 10.52 | $10.51 | — |
| 2026-01-21 | 10.52 | $10.51 | — |
| 2026-01-20 | 10.52 | $10.51 | — |
| 2026-01-16 | 10.52 | $10.51 | — |
| 2026-01-15 | 10.52 | $10.52 | — |
| 2026-01-14 | 10.52 | $10.52 | — |
| 2026-01-13 | 10.52 | $10.52 | — |
| 2026-01-12 | 10.52 | $10.52 | — |
| 2026-01-09 | 10.52 | $10.52 | — |
| 2026-01-08 | 10.52 | $10.52 | — |
| 2026-01-07 | 10.52 | $10.52 | — |
| 2026-01-06 | 10.52 | $10.52 | — |
| 2026-01-05 | 10.52 | $10.52 | — |
| 2026-01-02 | 10.52 | $10.52 | — |
| 2025-12-31 | 10.52 | $10.52 | — |
| 2025-12-30 | 10.52 | $10.52 | — |
| 2025-12-29 | 10.52 | $10.52 | — |
| 2025-12-26 | 10.52 | $10.52 | — |
| 2025-12-24 | 10.52 | $10.52 | — |
| 2025-12-23 | 10.52 | $10.52 | — |
| 2025-12-22 | 10.52 | $10.52 | — |
| 2025-12-19 | 10.52 | $10.52 | — |
| 2025-12-18 | 10.52 | $10.52 | — |
| 2025-12-17 | 10.52 | $10.52 | — |
| 2025-12-16 | 10.52 | $10.52 | — |
| 2025-12-15 | 10.52 | $10.52 | — |
| 2025-12-12 | 10.52 | $10.52 | — |
| 2025-12-11 | 10.52 | $10.52 | — |
| 2025-12-10 | 10.51 | $10.52 | — |
| 2025-12-09 | 10.51 | $10.51 | — |
| 2025-12-08 | 10.51 | $10.51 | — |
| 2025-12-05 | 10.51 | $10.51 | — |
| 2025-12-04 | 10.52 | $10.52 | — |
| 2025-12-03 | 10.51 | $10.52 | — |
| 2025-12-02 | 10.51 | $10.52 | — |
| 2025-12-01 | 10.51 | $10.51 | — |
| 2025-11-28 | 10.51 | $10.52 | — |
| 2025-11-26 | 10.51 | $10.52 | — |
| 2025-11-25 | 10.51 | $10.52 | — |
| 2025-11-24 | 10.51 | $10.51 | — |
| 2025-11-21 | 10.51 | $10.51 | — |
| 2025-11-20 | 10.51 | $10.51 | — |
| 2025-11-19 | 10.51 | $10.51 | — |
| 2025-11-18 | 10.51 | $10.51 | — |
| 2025-11-17 | 10.51 | $10.51 | — |
| 2025-11-14 | 10.51 | $10.51 | — |
| 2025-11-13 | 10.51 | $10.51 | — |
| 2025-11-12 | 10.51 | $10.52 | — |
| 2025-11-11 | 10.51 | $10.52 | — |
| 2025-11-10 | 10.51 | $10.51 | — |
| 2025-11-07 | 10.51 | $10.51 | — |
| 2025-11-06 | 10.51 | $10.51 | — |
| 2025-11-05 | 10.52 | $10.51 | — |
| 2025-11-04 | 10.52 | $10.51 | — |
| 2025-11-03 | 10.52 | $10.51 | — |
| 2025-10-31 | 10.52 | $10.51 | — |
| 2025-10-30 | 10.52 | $10.51 | — |
| 2025-10-29 | 10.52 | $10.51 | — |
| 2025-10-28 | 10.52 | $10.52 | — |
| 2025-10-27 | 10.52 | $10.52 | — |
| 2025-10-24 | 10.52 | $10.52 | — |
| 2025-10-23 | 10.52 | $10.52 | — |
| 2025-10-22 | 10.52 | $10.52 | — |
| 2025-10-21 | 10.52 | $10.52 | — |
| 2025-10-20 | 10.52 | $10.52 | — |
| 2025-10-17 | 10.52 | $10.52 | — |
| 2025-10-16 | 10.52 | $10.52 | — |
| 2025-10-15 | 10.52 | $10.52 | — |
| 2025-10-14 | 10.52 | $10.52 | — |
| 2025-10-13 | 10.52 | $10.52 | — |
| 2025-10-10 | 10.52 | $10.52 | — |
| 2025-10-09 | 10.52 | $10.52 | — |
| 2025-10-08 | 10.52 | $10.52 | — |
| 2025-10-07 | 10.52 | $10.52 | — |
| 2025-10-06 | 10.52 | $10.52 | — |
| 2025-10-03 | 10.52 | $10.52 | — |
| 2025-10-02 | 10.52 | $10.52 | — |
| 2025-10-01 | 10.52 | $10.52 | — |
| 2025-09-30 | 10.52 | $10.52 | — |
| 2025-09-29 | 10.51 | $10.51 | — |
| 2025-09-26 | 10.52 | $10.51 | — |
| 2025-09-25 | 10.52 | $10.51 | — |
| 2025-09-24 | 10.52 | $10.52 | — |
| 2025-09-23 | 10.52 | $10.52 | — |
| 2025-09-22 | 10.52 | $10.52 | — |
| 2025-09-19 | 10.52 | $10.52 | — |
| 2025-09-18 | 10.51 | $10.52 | — |
| 2025-09-17 | 10.51 | $10.52 | — |
| 2025-09-16 | 10.51 | $10.52 | — |
| 2025-09-15 | 10.51 | $10.52 | — |
| 2025-09-12 | 10.51 | $10.52 | — |
| 2025-09-11 | 10.51 | $10.52 | — |
| 2025-09-10 | 10.51 | $10.52 | — |
| 2025-09-09 | 10.51 | $10.52 | — |
| 2025-09-08 | 10.51 | $10.52 | — |
| 2025-09-05 | 10.51 | $10.52 | — |
| 2025-09-04 | 10.51 | $10.52 | — |
| 2025-09-03 | 10.50 | $10.51 | — |
| 2025-09-02 | 10.50 | $10.51 | — |
| 2025-08-29 | 10.50 | $10.51 | — |
| 2025-08-28 | 10.50 | $10.51 | — |
| 2025-08-27 | 10.50 | $10.51 | — |
| 2025-08-26 | 10.50 | $10.51 | — |
| 2025-08-25 | 10.50 | $10.51 | — |
| 2025-08-22 | 10.50 | $10.51 | — |
| 2025-08-21 | 10.50 | $10.50 | — |
| 2025-08-20 | 10.50 | $10.50 | — |
| 2025-08-19 | 10.50 | $10.50 | — |
| 2025-08-18 | 10.49 | $10.50 | — |
| 2025-08-15 | 10.49 | $10.50 | — |
| 2025-08-14 | 10.49 | $10.50 | — |
| 2025-08-13 | 10.49 | $10.51 | — |
| 2025-08-12 | 10.49 | $10.50 | — |
| 2025-08-11 | 10.49 | $10.50 | — |
| 2025-08-08 | 10.49 | $10.50 | — |
| 2025-08-07 | 10.49 | $10.50 | — |
| 2025-08-06 | 10.49 | $10.50 | — |
| 2025-08-05 | 10.49 | $10.50 | — |
| 2025-08-04 | 10.48 | $10.50 | — |
| 2025-08-01 | 10.48 | $10.50 | — |
| 2025-07-31 | 10.48 | $10.48 | — |
| 2025-07-30 | 10.48 | $10.48 | — |
| 2025-07-29 | 10.48 | $10.48 | — |
| 2025-07-28 | 10.48 | $10.48 | — |
| 2025-07-25 | 10.48 | $10.48 | — |
| 2025-07-24 | 10.48 | $10.48 | — |
| 2025-07-23 | 10.48 | $10.48 | — |
| 2025-07-22 | 10.48 | $10.49 | — |
| 2025-07-21 | 10.48 | $10.48 | — |
| 2025-07-18 | 10.48 | $10.48 | — |
| 2025-07-17 | 10.48 | $10.48 | — |
| 2025-07-16 | 10.48 | $10.48 | — |
| 2025-07-15 | 10.48 | $10.47 | — |
| 2025-07-14 | 10.48 | $10.48 | — |
| 2025-07-11 | 10.48 | $10.48 | — |
| 2025-07-10 | 10.48 | $10.48 | — |
| 2025-07-09 | 10.48 | $10.48 | — |
| 2025-07-08 | 10.48 | $10.48 | — |
| 2025-07-07 | 10.48 | $10.48 | — |
| 2025-07-03 | 10.48 | $10.48 | — |
| 2025-07-02 | 10.48 | $10.49 | — |
| 2025-07-01 | 10.47 | $10.49 | — |
| 2025-06-30 | 10.47 | $10.49 | — |
| 2025-06-27 | 10.47 | $10.49 | — |
| 2025-06-26 | 10.47 | $10.49 | — |
| 2025-06-25 | 10.47 | $10.48 | — |
| 2025-06-24 | 10.47 | $10.48 | — |
| 2025-06-23 | 10.46 | $10.47 | — |
| 2025-06-20 | 10.46 | $10.47 | — |
| 2025-06-18 | 10.46 | $10.47 | — |
| 2025-06-17 | 10.46 | $10.47 | — |
| 2025-06-16 | 10.46 | $10.47 | — |
| 2025-06-13 | 10.46 | $10.47 | — |
| 2025-06-12 | 10.46 | $10.47 | — |
| 2025-06-11 | 10.46 | $10.47 | — |
| 2025-06-10 | 10.46 | $10.46 | — |
| 2025-06-09 | 10.46 | $10.46 | — |
| 2025-06-06 | 10.46 | $10.46 | — |
| 2025-06-05 | 10.46 | $10.47 | — |
| 2025-06-04 | 10.46 | $10.47 | — |
| 2025-06-03 | 10.45 | $10.47 | — |
| 2025-06-02 | 10.45 | $10.47 | — |
| 2025-05-30 | 10.45 | $10.47 | — |
| 2025-05-29 | 10.45 | $10.46 | — |
| 2025-05-28 | 10.45 | $10.46 | — |
| 2025-05-27 | 10.45 | $10.46 | — |
| 2025-05-23 | 10.45 | $10.45 | — |
| 2025-05-22 | 10.45 | $10.45 | — |
| 2025-05-21 | 10.45 | $10.45 | — |
| 2025-05-20 | 10.44 | $10.46 | — |
| 2025-05-19 | 10.44 | $10.45 | — |
| 2025-05-16 | 10.44 | $10.45 | — |
| 2025-05-15 | 10.44 | $10.45 | — |
| 2025-05-14 | 10.44 | $10.44 | — |
| 2025-05-13 | 10.44 | $10.44 | — |
| 2025-05-12 | 10.44 | $10.44 | — |
| 2025-05-09 | 10.44 | $10.44 | — |
| 2025-05-08 | 10.44 | $10.44 | — |
| 2025-05-07 | 10.44 | $10.45 | — |
| 2025-05-06 | 10.44 | $10.45 | — |
| 2025-05-05 | 10.44 | $10.44 | — |
| 2025-05-02 | 10.44 | $10.44 | — |
| 2025-05-01 | 10.44 | $10.45 | — |
| 2025-04-30 | 10.44 | $10.46 | — |
| 2025-04-29 | 10.43 | $10.45 | — |
| 2025-04-28 | 10.43 | $10.45 | — |
| 2025-04-25 | 10.43 | $10.44 | — |
| 2025-04-24 | 10.43 | $10.44 | — |
| 2025-04-23 | 10.43 | $10.43 | — |
| 2025-04-22 | 10.43 | $10.42 | — |
| 2025-04-21 | 10.43 | $10.42 | — |
| 2025-04-17 | 10.43 | $10.42 | — |
| 2025-04-16 | 10.43 | $10.42 | — |
| 2025-04-15 | 10.43 | $10.41 | — |
| 2025-04-14 | 10.44 | $10.41 | — |
| 2025-04-11 | 10.44 | $10.40 | — |
| 2025-04-10 | 10.44 | $10.41 | — |
| 2025-04-09 | 10.45 | $10.41 | — |
| 2025-04-08 | 10.45 | $10.43 | — |
| 2025-04-07 | 10.45 | $10.42 | — |
| 2025-04-04 | 10.46 | $10.45 | — |
| 2025-04-03 | 10.46 | $10.46 | — |
| 2025-04-02 | 10.46 | $10.46 | — |
| 2025-04-01 | 10.46 | $10.46 | — |
| 2025-03-31 | 10.46 | $10.46 | — |
| 2025-03-28 | 10.46 | $10.46 | — |
| 2025-03-27 | 10.46 | $10.45 | — |
| 2025-03-26 | 10.46 | $10.45 | — |
| 2025-03-25 | 10.46 | $10.46 | — |
| 2025-03-24 | 10.46 | $10.45 | — |
| 2025-03-21 | 10.46 | $10.46 | — |
| 2025-03-20 | 10.46 | $10.46 | — |
| 2025-03-19 | 10.46 | $10.46 | — |
| 2025-03-18 | 10.46 | $10.45 | — |
| 2025-03-17 | 10.46 | $10.45 | — |
| 2025-03-14 | 10.46 | $10.45 | — |
| 2025-03-13 | 10.46 | $10.46 | — |
| 2025-03-12 | 10.46 | $10.46 | — |
| 2025-03-11 | 10.46 | $10.46 | — |
| 2025-03-10 | 10.46 | $10.46 | — |
| 2025-03-07 | 10.46 | $10.46 | — |
| 2025-03-06 | 10.46 | $10.46 | — |
| 2025-03-05 | 10.46 | $10.46 | — |
| 2025-03-04 | 10.46 | $10.47 | — |
| 2025-03-03 | 10.45 | $10.47 | — |
| 2025-02-28 | 10.45 | $10.47 | — |
| 2025-02-27 | 10.45 | $10.46 | — |
| 2025-02-26 | 10.45 | $10.46 | — |
| 2025-02-25 | 10.45 | $10.46 | — |
| 2025-02-24 | 10.45 | $10.46 | — |
| 2025-02-21 | 10.45 | $10.46 | — |
| 2025-02-20 | 10.44 | $10.45 | — |
| 2025-02-19 | 10.44 | $10.45 | — |
| 2025-02-18 | 10.44 | $10.45 | — |
| 2025-02-14 | 10.44 | $10.45 | — |
| 2025-02-13 | 10.44 | $10.45 | — |
| 2025-02-12 | 10.44 | $10.44 | — |
| 2025-02-11 | 10.44 | $10.44 | — |
| 2025-02-10 | 10.44 | $10.44 | — |
| 2025-02-07 | 10.44 | $10.44 | — |
| 2025-02-06 | 10.44 | $10.44 | — |
| 2025-02-05 | 10.44 | $10.45 | — |
| 2025-02-04 | 10.44 | $10.44 | — |
| 2025-02-03 | 10.44 | $10.44 | — |
| 2025-01-31 | 10.44 | $10.44 | — |
| 2025-01-30 | 10.44 | $10.44 | — |
| 2025-01-29 | 10.44 | $10.44 | — |
| 2025-01-28 | 10.44 | $10.44 | — |
| 2025-01-27 | 10.44 | $10.44 | — |
| 2025-01-24 | 10.44 | $10.44 | — |
| 2025-01-23 | 10.44 | $10.44 | — |
| 2025-01-22 | 10.44 | $10.44 | — |
| 2025-01-21 | 10.44 | $10.44 | — |
| 2025-01-17 | 10.44 | $10.44 | — |
| 2025-01-16 | 10.44 | $10.44 | — |
| 2025-01-15 | 10.43 | $10.44 | — |
| 2025-01-14 | 10.43 | $10.43 | — |
| 2025-01-13 | 10.43 | $10.42 | — |
| 2025-01-10 | 10.44 | $10.43 | — |
| 2025-01-08 | 10.44 | $10.44 | — |
| 2025-01-07 | 10.44 | $10.44 | — |
| 2025-01-06 | 10.44 | $10.44 | — |
| 2025-01-03 | 10.44 | $10.44 | — |
| 2025-01-02 | 10.43 | $10.44 | — |
| 2024-12-31 | 10.43 | $10.44 | — |
| 2024-12-30 | 10.43 | $10.44 | — |
| 2024-12-27 | 10.43 | $10.43 | — |
| 2024-12-26 | 10.43 | $10.43 | — |
| 2024-12-24 | 10.43 | $10.43 | — |
| 2024-12-23 | 10.43 | $10.43 | — |
| 2024-12-20 | 10.43 | $10.43 | — |
| 2024-12-19 | 10.44 | $10.43 | — |
| 2024-12-18 | 10.44 | $10.43 | — |
| 2024-12-17 | 10.44 | $10.44 | — |
| 2024-12-16 | 10.44 | $10.44 | — |
| 2024-12-13 | 10.44 | $10.44 | — |
| 2024-12-12 | 10.43 | $10.44 | — |
| 2024-12-11 | 10.43 | $10.44 | — |
| 2024-12-10 | 10.43 | $10.44 | — |
| 2024-12-09 | 10.43 | $10.44 | — |
| 2024-12-06 | 10.43 | $10.45 | — |
| 2024-12-05 | 10.43 | $10.44 | — |
| 2024-12-04 | 10.43 | $10.44 | — |
| 2024-12-03 | 10.43 | $10.44 | — |
| 2024-12-02 | 10.43 | $10.44 | — |
| 2024-11-29 | 10.43 | $10.44 | — |
| 2024-11-27 | 10.42 | $10.43 | — |
| 2024-11-26 | 10.42 | $10.43 | — |
| 2024-11-25 | 10.42 | $10.43 | — |
| 2024-11-22 | 10.42 | $10.42 | — |
| 2024-11-21 | 10.42 | $10.42 | — |
| 2024-11-20 | 10.42 | $10.42 | — |
| 2024-11-19 | 10.42 | $10.42 | — |
| 2024-11-18 | 10.42 | $10.42 | — |
| 2024-11-15 | 10.42 | $10.42 | — |
| 2024-11-14 | 10.42 | $10.42 | — |
| 2024-11-13 | 10.42 | $10.42 | — |
| 2024-11-12 | 10.42 | $10.42 | — |
| 2024-11-11 | 10.43 | $10.42 | — |
| 2024-11-08 | 10.43 | $10.43 | — |
| 2024-11-07 | 10.43 | $10.43 | — |
| 2024-11-06 | 10.42 | $10.42 | — |
| 2024-11-05 | 10.43 | $10.42 | — |
| 2024-11-04 | 10.43 | $10.42 | — |
| 2024-11-01 | 10.43 | $10.42 | — |
| 2024-10-31 | 10.43 | $10.42 | — |
| 2024-10-30 | 10.43 | $10.42 | — |
| 2024-10-29 | 10.43 | $10.42 | — |
| 2024-10-28 | 10.43 | $10.42 | — |
| 2024-10-25 | 10.43 | $10.42 | — |
| 2024-10-24 | 10.43 | $10.42 | — |
| 2024-10-23 | 10.43 | $10.42 | — |
| 2024-10-22 | 10.43 | $10.43 | — |
| 2024-10-21 | 10.44 | $10.43 | — |
| 2024-10-18 | 10.44 | $10.44 | — |
| 2024-10-17 | 10.44 | $10.44 | — |
| 2024-10-16 | 10.43 | $10.44 | — |
| 2024-10-15 | 10.43 | $10.43 | — |
| 2024-10-14 | 10.43 | $10.43 | — |
| 2024-10-11 | 10.44 | $10.43 | — |
| 2024-10-10 | 10.44 | $10.43 | — |
| 2024-10-09 | 10.44 | $10.43 | — |
| 2024-10-08 | 10.44 | $10.43 | — |
| 2024-10-07 | 10.44 | $10.43 | — |
| 2024-10-04 | 10.44 | $10.43 | — |
| 2024-10-03 | 10.44 | $10.44 | — |
| 2024-10-02 | 10.44 | $10.45 | — |
| 2024-10-01 | 10.44 | $10.45 | — |
| 2024-09-30 | 10.44 | $10.45 | — |
| 2024-09-27 | 10.44 | $10.45 | — |
| 2024-09-26 | 10.43 | $10.45 | — |
| 2024-09-25 | 10.43 | $10.45 | — |
| 2024-09-24 | 10.43 | $10.45 | — |
| 2024-09-23 | 10.43 | $10.45 | — |
| 2024-09-20 | 10.43 | $10.45 | — |
| 2024-09-19 | 10.42 | $10.44 | — |
| 2024-09-18 | 10.42 | $10.43 | — |
| 2024-09-17 | 10.42 | $10.44 | — |
| 2024-09-16 | 10.42 | $10.44 | — |
| 2024-09-13 | 10.42 | $10.44 | — |
| 2024-09-12 | 10.41 | $10.43 | — |
| 2024-09-11 | 10.41 | $10.43 | — |
| 2024-09-10 | 10.41 | $10.44 | — |
| 2024-09-09 | 10.41 | $10.43 | — |
| 2024-09-06 | 10.41 | $10.43 | — |
| 2024-09-05 | 10.40 | $10.43 | — |
| 2024-09-04 | 10.40 | $10.42 | — |
| 2024-09-03 | 10.40 | $10.41 | — |
| 2024-08-30 | 10.40 | $10.41 | — |
| 2024-08-29 | 10.40 | $10.41 | — |
| 2024-08-28 | 10.39 | $10.41 | — |
| 2024-08-27 | 10.39 | $10.41 | — |
| 2024-08-26 | 10.39 | $10.41 | — |
| 2024-08-23 | 10.39 | $10.41 | — |
| 2024-08-22 | 10.39 | $10.40 | — |
| 2024-08-21 | 10.38 | $10.41 | — |
| 2024-08-20 | 10.38 | $10.40 | — |
| 2024-08-19 | 10.38 | $10.40 | — |
| 2024-08-16 | 10.38 | $10.39 | — |
| 2024-08-15 | 10.38 | $10.39 | — |
| 2024-08-14 | 10.37 | $10.39 | — |
| 2024-08-13 | 10.37 | $10.39 | — |
| 2024-08-12 | 10.37 | $10.38 | — |
| 2024-08-09 | 10.37 | $10.38 | — |
| 2024-08-08 | 10.37 | $10.38 | — |
| 2024-08-07 | 10.37 | $10.38 | — |
| 2024-08-06 | 10.37 | $10.38 | — |
| 2024-08-05 | 10.36 | $10.38 | — |
| 2024-08-02 | 10.36 | $10.39 | — |
| 2024-08-01 | 10.36 | $10.38 | — |
| 2024-07-31 | 10.36 | $10.38 | — |
| 2024-07-30 | 10.35 | $10.37 | — |
| 2024-07-29 | 10.35 | $10.36 | — |
| 2024-07-26 | 10.35 | $10.36 | — |
| 2024-07-25 | 10.35 | $10.36 | — |
| 2024-07-24 | 10.35 | $10.36 | — |
| 2024-07-23 | 10.35 | $10.36 | — |
| 2024-07-22 | 10.35 | $10.36 | — |
| 2024-07-19 | 10.35 | $10.36 | — |
| 2024-07-18 | 10.35 | $10.36 | — |
| 2024-07-17 | 10.34 | $10.36 | — |
| 2024-07-16 | 10.34 | $10.36 | — |
| 2024-07-15 | 10.34 | $10.36 | — |
| 2024-07-12 | 10.34 | $10.36 | — |
| 2024-07-11 | 10.34 | $10.35 | — |
| 2024-07-10 | 10.33 | $10.35 | — |
| 2024-07-09 | 10.33 | $10.34 | — |
| 2024-07-08 | 10.33 | $10.34 | — |
| 2024-07-05 | 10.33 | $10.35 | — |
| 2024-07-03 | 10.33 | $10.34 | — |
| 2024-07-02 | 10.33 | $10.33 | — |
| 2024-07-01 | 10.33 | $10.33 | — |
| 2024-06-28 | 10.33 | $10.33 | — |
| 2024-06-27 | 10.33 | $10.33 | — |
| 2024-06-26 | 10.33 | $10.33 | — |
| 2024-06-25 | 10.33 | $10.33 | — |
| 2024-06-24 | 10.33 | $10.33 | — |
| 2024-06-21 | 10.33 | $10.33 | — |
| 2024-06-20 | 10.33 | $10.33 | — |
| 2024-06-18 | 10.33 | $10.33 | — |
| 2024-06-17 | 10.33 | $10.33 | — |
| 2024-06-14 | 10.33 | $10.33 | — |
| 2024-06-13 | 10.32 | $10.34 | — |
| 2024-06-12 | 10.32 | $10.33 | — |
| 2024-06-11 | 10.32 | $10.32 | — |
| 2024-06-10 | 10.32 | $10.32 | — |
| 2024-06-07 | 10.32 | $10.32 | — |
| 2024-06-06 | 10.32 | $10.33 | — |
| 2024-06-05 | 10.32 | $10.33 | — |
| 2024-06-04 | 10.32 | $10.33 | — |
| 2024-06-03 | 10.32 | $10.33 | — |
| 2024-05-31 | 10.32 | $10.33 | — |
| 2024-05-30 | 10.32 | $10.32 | — |
| 2024-05-29 | 10.32 | $10.32 | — |
| 2024-05-28 | 10.32 | $10.32 | — |
| 2024-05-24 | 10.32 | $10.32 | — |
| 2024-05-23 | 10.32 | $10.32 | — |
| 2024-05-22 | 10.32 | $10.33 | — |
| 2024-05-21 | 10.32 | $10.33 | — |
| 2024-05-20 | 10.32 | $10.32 | — |
| 2024-05-17 | 10.32 | $10.32 | — |
| 2024-05-16 | 10.32 | $10.33 | — |
| 2024-05-15 | 10.31 | $10.33 | — |
| 2024-05-14 | 10.31 | $10.32 | — |
| 2024-05-13 | 10.31 | $10.32 | — |
| 2024-05-10 | 10.31 | $10.32 | — |
| 2024-05-09 | 10.31 | $10.32 | — |
| 2024-05-08 | 10.31 | $10.32 | — |
| 2024-05-07 | 10.31 | $10.32 | — |
| 2024-05-06 | 10.31 | $10.32 | — |
| 2024-05-03 | 10.30 | $10.32 | — |
| 2024-05-02 | 10.30 | $10.31 | — |
| 2024-05-01 | 10.30 | $10.30 | — |
| 2024-04-30 | 10.30 | $10.30 | — |
| 2024-04-29 | 10.30 | $10.30 | — |
| 2024-04-26 | 10.30 | $10.30 | — |
| 2024-04-25 | 10.30 | $10.30 | — |
| 2024-04-24 | 10.30 | $10.30 | — |
| 2024-04-23 | 10.30 | $10.30 | — |
| 2024-04-22 | 10.30 | $10.30 | — |
| 2024-04-19 | 10.30 | $10.29 | — |
| 2024-04-18 | 10.30 | $10.29 | — |
| 2024-04-17 | 10.30 | $10.30 | — |
| 2024-04-16 | 10.31 | $10.29 | — |
| 2024-04-15 | 10.31 | $10.30 | — |
| 2024-04-12 | 10.31 | $10.30 | — |
| 2024-04-11 | 10.31 | $10.30 | — |
| 2024-04-10 | 10.31 | $10.30 | — |
| 2024-04-09 | 10.31 | $10.32 | — |
| 2024-04-08 | 10.31 | $10.31 | — |
| 2024-04-05 | 10.31 | $10.31 | — |
| 2024-04-04 | 10.31 | $10.32 | — |
| 2024-04-03 | 10.31 | $10.32 | — |
| 2024-04-02 | 10.31 | $10.31 | — |
| 2024-04-01 | 10.31 | $10.31 | — |
| 2024-03-28 | 10.31 | $10.32 | — |
| 2024-03-27 | 10.30 | $10.32 | — |
| 2024-03-26 | 10.30 | $10.31 | — |
| 2024-03-25 | 10.30 | $10.31 | — |
| 2024-03-22 | 10.30 | $10.32 | — |
| 2024-03-21 | 10.30 | $10.31 | — |
| 2024-03-20 | 10.30 | $10.31 | — |
| 2024-03-19 | 10.30 | $10.30 | — |
| 2024-03-18 | 10.30 | $10.30 | — |
| 2024-03-15 | 10.30 | $10.30 | — |
| 2024-03-14 | 10.30 | $10.30 | — |
| 2024-03-13 | 10.29 | $10.30 | — |
| 2024-03-12 | 10.29 | $10.30 | — |
| 2024-03-11 | 10.29 | $10.31 | — |
| 2024-03-08 | 10.29 | $10.31 | — |
| 2024-03-07 | 10.29 | $10.31 | — |
| 2024-03-06 | 10.29 | $10.30 | — |
| 2024-03-05 | 10.29 | $10.30 | — |
| 2024-03-04 | 10.28 | $10.29 | — |
| 2024-03-01 | 10.28 | $10.29 | — |
| 2024-02-29 | 10.28 | $10.29 | — |
| 2024-02-28 | 10.28 | $10.29 | — |
| 2024-02-27 | 10.28 | $10.29 | — |
| 2024-02-26 | 10.28 | $10.29 | — |
| 2024-02-23 | 10.28 | $10.29 | — |
| 2024-02-22 | 10.28 | $10.28 | — |
| 2024-02-21 | 10.28 | $10.28 | — |
| 2024-02-20 | 10.28 | $10.29 | — |
| 2024-02-16 | 10.28 | $10.28 | — |
| 2024-02-15 | 10.28 | $10.28 | — |
| 2024-02-14 | 10.28 | $10.28 | — |
| 2024-02-13 | 10.28 | $10.27 | — |
| 2024-02-12 | 10.28 | $10.29 | — |
| 2024-02-09 | 10.28 | $10.28 | — |
| 2024-02-08 | 10.28 | $10.28 | — |
| 2024-02-07 | 10.28 | $10.29 | — |
| 2024-02-06 | 10.27 | $10.28 | — |
| 2024-02-05 | 10.27 | $10.28 | — |
| 2024-02-02 | 10.27 | $10.28 | — |
| 2024-02-01 | 10.27 | $10.29 | — |
| 2024-01-31 | 10.27 | $10.29 | — |
| 2024-01-30 | 10.27 | $10.28 | — |
| 2024-01-29 | 10.27 | $10.28 | — |
| 2024-01-26 | 10.26 | $10.28 | — |
| 2024-01-25 | 10.26 | $10.28 | — |
| 2024-01-24 | 10.26 | $10.27 | — |
| 2024-01-23 | 10.26 | $10.27 | — |
| 2024-01-22 | 10.26 | $10.27 | — |
| 2024-01-19 | 10.26 | $10.27 | — |
| 2024-01-18 | 10.26 | $10.27 | — |
| 2024-01-17 | 10.25 | $10.27 | — |
| 2024-01-16 | 10.25 | $10.28 | — |
| 2024-01-12 | 10.25 | $10.28 | — |
| 2024-01-11 | 10.25 | $10.27 | — |
| 2024-01-10 | 10.25 | $10.26 | — |
| 2024-01-09 | 10.24 | $10.26 | — |
| 2024-01-08 | 10.24 | $10.26 | — |
| 2024-01-05 | 10.24 | $10.25 | — |
| 2024-01-04 | 10.24 | $10.25 | — |
| 2024-01-03 | 10.24 | $10.26 | — |
| 2024-01-02 | 10.24 | $10.26 | — |
| 2023-12-29 | 10.23 | $10.26 | — |
| 2023-12-28 | 10.23 | $10.26 | — |
| 2023-12-27 | 10.23 | $10.27 | — |
| 2023-12-26 | 10.22 | $10.26 | — |
| 2023-12-22 | 10.22 | $10.26 | — |
| 2023-12-21 | 10.21 | $10.25 | — |
| 2023-12-20 | 10.21 | $10.25 | — |
| 2023-12-19 | 10.21 | $10.24 | — |
| 2023-12-18 | 10.20 | $10.24 | — |
| 2023-12-15 | 10.20 | $10.24 | — |
| 2023-12-14 | 10.19 | $10.24 | — |
| 2023-12-13 | 10.19 | $10.23 | — |
| 2023-12-12 | 10.18 | $10.21 | — |
| 2023-12-11 | 10.18 | $10.20 | — |
| 2023-12-08 | 10.18 | $10.20 | — |
| 2023-12-07 | 10.18 | $10.21 | — |
| 2023-12-06 | 10.17 | $10.21 | — |
| 2023-12-05 | 10.17 | $10.21 | — |
| 2023-12-04 | 10.17 | $10.20 | — |
| 2023-12-01 | 10.16 | $10.20 | — |
| 2023-11-30 | 10.16 | $10.19 | — |
| 2023-11-29 | 10.15 | $10.19 | — |
| 2023-11-28 | 10.15 | $10.18 | — |
| 2023-11-27 | 10.15 | $10.17 | — |
| 2023-11-24 | 10.15 | $10.16 | — |
| 2023-11-22 | 10.14 | $10.17 | — |
| 2023-11-21 | 10.14 | $10.17 | — |
| 2023-11-20 | 10.14 | $10.16 | — |
| 2023-11-17 | 10.14 | $10.16 | — |
| 2023-11-16 | 10.13 | $10.16 | — |
| 2023-11-15 | 10.13 | $10.15 | — |
| 2023-11-14 | 10.13 | $10.16 | — |
| 2023-11-13 | 10.12 | $10.14 | — |
| 2023-11-10 | 10.12 | $10.14 | — |
| 2023-11-09 | 10.12 | $10.13 | — |
| 2023-11-08 | 10.12 | $10.14 | — |
| 2023-11-07 | 10.12 | $10.14 | — |
| 2023-11-06 | 10.12 | $10.14 | — |
| 2023-11-03 | 10.11 | $10.14 | — |
| 2023-11-02 | 10.11 | $10.12 | — |
| 2023-11-01 | 10.11 | $10.12 | — |
| 2023-10-31 | 10.11 | $10.11 | — |
| 2023-10-30 | 10.11 | $10.11 | — |
| 2023-10-27 | 10.11 | $10.11 | — |
| 2023-10-26 | 10.11 | $10.11 | — |
| 2023-10-25 | 10.11 | $10.10 | — |
| 2023-10-24 | 10.11 | $10.11 | — |
| 2023-10-23 | 10.11 | $10.11 | — |
| 2023-10-20 | 10.11 | $10.10 | — |
| 2023-10-19 | 10.11 | $10.10 | — |
| 2023-10-18 | 10.11 | $10.10 | — |
| 2023-10-17 | 10.11 | $10.10 | — |
| 2023-10-16 | 10.11 | $10.11 | — |
| 2023-10-13 | 10.11 | $10.11 | — |
| 2023-10-12 | 10.11 | $10.11 | — |
| 2023-10-11 | 10.11 | $10.11 | — |
| 2023-10-10 | 10.11 | $10.11 | — |
| 2023-10-09 | 10.11 | $10.11 | — |
| 2023-10-06 | 10.11 | $10.10 | — |
| 2023-10-05 | 10.11 | $10.10 | — |
| 2023-10-04 | 10.11 | $10.10 | — |
| 2023-10-03 | 10.11 | $10.10 | — |
| 2023-10-02 | 10.11 | $10.11 | — |
| 2023-09-29 | 10.11 | $10.11 | — |
| 2023-09-28 | 10.11 | $10.11 | — |
| 2023-09-27 | 10.11 | $10.11 | — |
| 2023-09-26 | 10.12 | $10.11 | — |
| 2023-09-25 | 10.12 | $10.12 | — |
| 2023-09-22 | 10.12 | $10.12 | — |
| 2023-09-21 | 10.11 | $10.12 | — |
| 2023-09-20 | 10.11 | $10.12 | — |
| 2023-09-19 | 10.11 | $10.12 | — |
| 2023-09-18 | 10.11 | $10.12 | — |
| 2023-09-15 | 10.11 | $10.12 | — |
| 2023-09-14 | 10.11 | $10.12 | — |
| 2023-09-13 | 10.11 | $10.12 | — |
| 2023-09-12 | 10.11 | $10.12 | — |
| 2023-09-11 | 10.11 | $10.12 | — |
| 2023-09-08 | 10.11 | $10.12 | — |
| 2023-09-07 | 10.11 | $10.12 | — |
| 2023-09-06 | 10.10 | $10.11 | — |
| 2023-09-05 | 10.10 | $10.11 | — |
| 2023-09-01 | 10.10 | $10.12 | — |
| 2023-08-31 | 10.10 | $10.12 | — |
| 2023-08-30 | 10.10 | $10.12 | — |
| 2023-08-29 | 10.10 | $10.11 | — |
| 2023-08-28 | 10.10 | $10.10 | — |
| 2023-08-25 | 10.10 | $10.10 | — |
| 2023-08-24 | 10.09 | $10.10 | — |
| 2023-08-23 | 10.09 | $10.10 | — |
| 2023-08-22 | 10.09 | $10.09 | — |
| 2023-08-21 | 10.09 | $10.09 | — |
| 2023-08-18 | 10.09 | $10.10 | — |
| 2023-08-17 | 10.09 | $10.10 | — |
| 2023-08-16 | 10.09 | $10.10 | — |
| 2023-08-15 | 10.09 | $10.10 | — |
| 2023-08-14 | 10.09 | $10.10 | — |
| 2023-08-11 | 10.09 | $10.10 | — |
| 2023-08-10 | 10.09 | $10.10 | — |
| 2023-08-09 | 10.09 | $10.11 | — |
| 2023-08-08 | 10.09 | $10.11 | — |
| 2023-08-07 | 10.08 | $10.10 | — |
| 2023-08-04 | 10.08 | $10.10 | — |
| 2023-08-03 | 10.08 | $10.09 | — |
| 2023-08-02 | 10.08 | $10.09 | — |
| 2023-08-01 | 10.08 | $10.09 | — |
| 2023-07-31 | 10.08 | $10.09 | — |
| 2023-07-28 | 10.08 | $10.09 | — |
| 2023-07-27 | 10.07 | $10.08 | — |
| 2023-07-26 | 10.07 | $10.09 | — |
| 2023-07-25 | 10.07 | $10.08 | — |
| 2023-07-24 | 10.07 | $10.08 | — |
| 2023-07-21 | 10.07 | $10.08 | — |
| 2023-07-20 | 10.07 | $10.08 | — |
| 2023-07-19 | 10.07 | $10.08 | — |
| 2023-07-18 | 10.07 | $10.08 | — |
| 2023-07-17 | 10.07 | $10.08 | — |
| 2023-07-14 | 10.06 | $10.08 | — |
| 2023-07-13 | 10.06 | $10.09 | — |
| 2023-07-12 | 10.06 | $10.08 | — |
| 2023-07-11 | 10.06 | $10.06 | — |
| 2023-07-10 | 10.06 | $10.07 | — |
| 2023-07-07 | 10.06 | $10.06 | — |
| 2023-07-06 | 10.06 | $10.05 | — |
| 2023-07-05 | 10.06 | $10.06 | — |
| 2023-07-03 | 10.06 | $10.06 | — |
| 2023-06-30 | 10.05 | $10.06 | — |
| 2023-06-29 | 10.05 | $10.05 | — |
| 2023-06-28 | 10.05 | $10.06 | — |
| 2023-06-27 | 10.05 | $10.06 | — |
| 2023-06-26 | 10.05 | $10.06 | — |
| 2023-06-23 | 10.05 | $10.06 | — |
| 2023-06-22 | 10.05 | $10.06 | — |
| 2023-06-21 | 10.05 | $10.06 | — |
| 2023-06-20 | 10.05 | $10.06 | — |
| 2023-06-16 | 10.05 | $10.06 | — |
| 2023-06-15 | 10.05 | $10.06 | — |
| 2023-06-14 | 10.05 | $10.05 | — |
| 2023-06-13 | 10.05 | $10.05 | — |
| 2023-06-12 | 10.05 | $10.05 | — |
| 2023-06-09 | 10.05 | $10.05 | — |
| 2023-06-08 | 10.05 | $10.05 | — |
| 2023-06-07 | 10.04 | $10.05 | — |
| 2023-06-06 | 10.04 | $10.05 | — |
| 2023-06-05 | 10.04 | $10.05 | — |
| 2023-06-02 | 10.04 | $10.04 | — |
| 2023-06-01 | 10.04 | $10.05 | — |
| 2023-05-31 | 10.04 | $10.04 | — |
| 2023-05-30 | 10.04 | $10.04 | — |
| 2023-05-26 | 10.04 | $10.03 | — |
| 2023-05-25 | 10.04 | $10.03 | — |
| 2023-05-24 | 10.05 | $10.04 | — |
| 2023-05-23 | 10.05 | $10.04 | — |
| 2023-05-22 | 10.05 | $10.04 | — |
| 2023-05-19 | 10.05 | $10.04 | — |
| 2023-05-18 | 10.05 | $10.04 | — |
| 2023-05-17 | 10.05 | $10.05 | — |
| 2023-05-16 | 10.05 | $10.05 | — |
| 2023-05-15 | 10.05 | $10.05 | — |
| 2023-05-12 | 10.05 | $10.05 | — |
| 2023-05-11 | 10.05 | $10.06 | — |
| 2023-05-10 | 10.05 | $10.05 | — |
| 2023-05-09 | 10.05 | $10.04 | — |
| 2023-05-08 | 10.05 | $10.04 | — |
| 2023-05-05 | 10.05 | $10.05 | — |
| 2023-05-04 | 10.05 | $10.06 | — |
| 2023-05-03 | 10.05 | $10.07 | — |
| 2023-05-02 | 10.05 | $10.06 | — |
| 2023-05-01 | 10.05 | $10.05 | — |
| 2023-04-28 | 10.05 | $10.06 | — |
| 2023-04-27 | 10.05 | $10.05 | — |
| 2023-04-26 | 10.05 | $10.06 | — |
| 2023-04-25 | 10.05 | $10.07 | — |
| 2023-04-24 | 10.04 | $10.05 | — |
| 2023-04-21 | 10.04 | $10.05 | — |
| 2023-04-20 | 10.04 | $10.05 | — |
| 2023-04-19 | 10.04 | $10.04 | — |
| 2023-04-18 | 10.04 | $10.04 | — |
| 2023-04-17 | 10.04 | $10.04 | — |
| 2023-04-14 | 10.04 | $10.05 | — |
| 2023-04-13 | 10.04 | $10.05 | — |
| 2023-04-12 | 10.04 | $10.05 | — |
| 2023-04-11 | 10.04 | $10.04 | — |
| 2023-04-10 | 10.04 | $10.04 | — |
| 2023-04-06 | 10.04 | $10.05 | — |
| 2023-04-05 | 10.04 | $10.05 | — |
| 2023-04-04 | 10.03 | $10.05 | — |
| 2023-04-03 | 10.03 | $10.04 | — |
| 2023-03-31 | 10.03 | $10.03 | — |
| 2023-03-30 | 10.03 | $10.03 | — |
| 2023-03-29 | 10.03 | $10.02 | — |
| 2023-03-28 | 10.03 | $10.02 | — |
| 2023-03-27 | 10.03 | $10.02 | — |
| 2023-03-24 | 10.04 | $10.03 | — |
| 2023-03-23 | 10.04 | $10.04 | — |
| 2023-03-22 | 10.04 | $10.03 | — |
| 2023-03-21 | 10.04 | $10.01 | — |
| 2023-03-20 | 10.04 | $10.02 | — |
| 2023-03-17 | 10.04 | $10.03 | — |
| 2023-03-16 | 10.04 | $10.02 | — |
| 2023-03-15 | 10.05 | $10.04 | — |
| 2023-03-14 | 10.05 | $10.04 | — |
| 2023-03-13 | 10.05 | $10.06 | — |
| 2023-03-10 | 10.05 | $10.06 | — |
| 2023-03-09 | 10.04 | $10.04 | — |
| 2023-03-08 | 10.04 | $10.03 | — |
| 2023-03-07 | 10.05 | $10.04 | — |
| 2023-03-06 | 10.05 | $10.04 | — |
| 2023-03-03 | 10.05 | $10.04 | — |
| 2023-03-02 | 10.05 | $10.04 | — |
| 2023-03-01 | 10.05 | $10.04 | — |
| 2023-02-28 | 10.05 | $10.04 | — |
| 2023-02-27 | 10.05 | $10.04 | — |
| 2023-02-24 | 10.05 | $10.04 | — |
| 2023-02-23 | 10.05 | $10.05 | — |
| 2023-02-22 | 10.05 | $10.04 | — |
| 2023-02-21 | 10.06 | $10.05 | — |
| 2023-02-17 | 10.06 | $10.06 | — |
| 2023-02-16 | 10.06 | $10.06 | — |
| 2023-02-15 | 10.06 | $10.06 | — |
| 2023-02-14 | 10.06 | $10.06 | — |
| 2023-02-13 | 10.06 | $10.06 | — |
| 2023-02-10 | 10.05 | $10.06 | — |
| 2023-02-09 | 10.05 | $10.07 | — |
| 2023-02-08 | 10.05 | $10.07 | — |
| 2023-02-07 | 10.05 | $10.07 | — |
| 2023-02-06 | 10.05 | $10.07 | — |
| 2023-02-03 | 10.05 | $10.07 | — |
| 2023-02-02 | 10.04 | $10.08 | — |
| 2023-02-01 | 10.04 | $10.08 | — |
| 2023-01-31 | 10.04 | $10.07 | — |
| 2023-01-30 | 10.03 | $10.06 | — |
| 2023-01-27 | 10.03 | $10.06 | — |
| 2023-01-26 | 10.03 | $10.06 | — |
| 2023-01-25 | 10.02 | $10.05 | — |
| 2023-01-24 | 10.02 | $10.05 | — |
| 2023-01-23 | 10.02 | $10.05 | — |
| 2023-01-20 | 10.01 | $10.05 | — |
| 2023-01-19 | 10.01 | $10.05 | — |
| 2023-01-18 | 10.00 | $10.05 | — |
| 2023-01-17 | 10.00 | $10.04 | — |
| 2023-01-13 | 9.99 | $10.03 | — |
| 2023-01-12 | 9.99 | $10.03 | — |
| 2023-01-11 | 9.99 | $10.02 | — |
| 2023-01-10 | 9.98 | $10.01 | — |
| 2023-01-09 | 9.98 | $10.01 | — |
| 2023-01-06 | 9.98 | $10.00 | — |
| 2023-01-05 | 9.97 | $9.99 | — |
| 2023-01-04 | 9.97 | $9.99 | — |
| 2023-01-03 | 9.97 | $9.98 | — |
| 2022-12-30 | 9.97 | $9.97 | — |
| 2022-12-29 | 9.97 | $9.98 | — |
| 2022-12-28 | 9.97 | $9.97 | — |
| 2022-12-27 | 9.97 | $9.97 | — |
| 2022-12-23 | 9.97 | $9.98 | — |
| 2022-12-22 | 9.97 | $9.98 | — |
| 2022-12-21 | 9.96 | $9.98 | — |
| 2022-12-20 | 9.96 | $9.98 | — |
| 2022-12-19 | 9.96 | $9.98 | — |
| 2022-12-16 | 9.96 | $9.98 | — |
| 2022-12-15 | 9.96 | $9.98 | — |
| 2022-12-14 | 9.95 | $9.98 | — |
| 2022-12-13 | 9.95 | $9.98 | — |
| 2022-12-12 | 9.95 | $9.96 | — |
| 2022-12-09 | 9.95 | $9.96 | — |
| 2022-12-08 | 9.95 | $9.96 | — |
| 2022-12-07 | 9.94 | $9.97 | — |
| 2022-12-06 | 9.94 | $9.96 | — |
| 2022-12-05 | 9.94 | $9.96 | — |
| 2022-12-02 | 9.94 | $9.97 | — |
| 2022-12-01 | 9.93 | $9.96 | — |
| 2022-11-30 | 9.93 | $9.95 | — |
| 2022-11-29 | 9.93 | $9.94 | — |
| 2022-11-28 | 9.93 | $9.94 | — |
| 2022-11-25 | 9.93 | $9.94 | — |
| 2022-11-23 | 9.93 | $9.94 | — |
| 2022-11-22 | 9.93 | $9.93 | — |
| 2022-11-21 | 9.93 | $9.93 | — |
| 2022-11-18 | 9.92 | $9.93 | — |
| 2022-11-17 | 9.92 | $9.93 | — |
| 2022-11-16 | 9.92 | $9.95 | — |
| 2022-11-15 | 9.92 | $9.95 | — |
| 2022-11-14 | 9.92 | $9.94 | — |
| 2022-11-11 | 9.92 | $9.94 | — |
| 2022-11-10 | 9.91 | $9.93 | — |
| 2022-11-09 | 9.91 | $9.91 | — |
| 2022-11-08 | 9.91 | $9.91 | — |
| 2022-11-07 | 9.91 | $9.91 | — |
| 2022-11-04 | 9.91 | $9.90 | — |
| 2022-11-03 | 9.91 | $9.90 | — |
| 2022-11-02 | 9.91 | $9.91 | — |
| 2022-11-01 | 9.91 | $9.91 | — |
| 2022-10-31 | 9.91 | $9.91 | — |
| 2022-10-28 | 9.92 | $9.91 | — |
| 2022-10-27 | 9.92 | $9.91 | — |
| 2022-10-26 | 9.92 | $9.90 | — |
| 2022-10-25 | 9.92 | $9.90 | — |
| 2022-10-24 | 9.92 | $9.90 | — |
| 2022-10-21 | 9.92 | $9.90 | — |
| 2022-10-20 | 9.92 | $9.90 | — |
| 2022-10-19 | 9.93 | $9.90 | — |
| 2022-10-18 | 9.93 | $9.91 | — |
| 2022-10-17 | 9.93 | $9.90 | — |
| 2022-10-14 | 9.94 | $9.90 | — |
| 2022-10-13 | 9.94 | $9.90 | — |
| 2022-10-12 | 9.94 | $9.92 | — |
| 2022-10-11 | 9.95 | $9.92 | — |
| 2022-10-10 | 9.95 | $9.93 | — |
| 2022-10-07 | 9.95 | $9.93 | — |
| 2022-10-06 | 9.95 | $9.93 | — |
| 2022-10-05 | 9.96 | $9.94 | — |
| 2022-10-04 | 9.96 | $9.94 | — |
| 2022-10-03 | 9.96 | $9.93 | — |
| 2022-09-30 | 9.96 | $9.92 | — |
| 2022-09-29 | 9.97 | $9.92 | — |
| 2022-09-28 | 9.97 | $9.93 | — |
| 2022-09-27 | 9.98 | $9.93 | — |
| 2022-09-26 | 9.98 | $9.94 | — |
| 2022-09-23 | 9.99 | $9.95 | — |
| 2022-09-22 | 9.99 | $9.96 | — |
| 2022-09-21 | 9.99 | $9.97 | — |
| 2022-09-20 | 9.99 | $9.97 | — |
| 2022-09-19 | 10.00 | $9.98 | — |
| 2022-09-16 | 10.00 | $9.98 | — |
| 2022-09-15 | 10.00 | $9.98 | — |
| 2022-09-14 | 10.00 | $9.98 | — |
| 2022-09-13 | 10.01 | $9.99 | — |
| 2022-09-12 | 10.01 | $10.00 | — |
| 2022-09-09 | 10.01 | $10.00 | — |
| 2022-09-08 | 10.01 | $10.00 | — |
| 2022-09-07 | 10.01 | $10.00 | — |
| 2022-09-06 | 10.01 | $10.00 | — |
| 2022-09-02 | 10.01 | $10.00 | — |
| 2022-09-01 | 10.01 | $10.00 | — |
| 2022-08-31 | 10.01 | $10.00 | — |
| 2022-08-30 | 10.02 | $10.01 | — |
| 2022-08-29 | 10.02 | $10.01 | — |
| 2022-08-26 | 10.02 | $10.02 | — |
| 2022-08-25 | 10.02 | $10.02 | — |
| 2022-08-24 | 10.02 | $10.01 | — |
| 2022-08-23 | 10.02 | $10.02 | — |
| 2022-08-22 | 10.02 | $10.02 | — |
| 2022-08-19 | 10.02 | $10.03 | — |
| 2022-08-18 | 10.02 | $10.04 | — |
| 2022-08-17 | 10.01 | $10.03 | — |
| 2022-08-16 | 10.01 | $10.03 | — |
| 2022-08-15 | 10.01 | $10.03 | — |
| 2022-08-12 | 10.01 | $10.02 | — |
| 2022-08-11 | 10.01 | $10.02 | — |
| 2022-08-10 | 10.01 | $10.02 | — |
| 2022-08-09 | 10.00 | $10.02 | — |
| 2022-08-08 | 10.00 | $10.02 | — |
| 2022-08-05 | 10.00 | $10.01 | — |
| 2022-08-04 | 10.00 | $10.02 | — |
| 2022-08-03 | 10.00 | $10.02 | — |
| 2022-08-02 | 10.00 | $10.01 | — |
| 2022-08-01 | 9.99 | $10.02 | — |
| 2022-07-29 | 9.99 | $10.02 | — |
| 2022-07-28 | 9.99 | $10.01 | — |
| 2022-07-27 | 9.99 | $10.00 | — |
| 2022-07-26 | 9.98 | $10.00 | — |
| 2022-07-25 | 9.98 | $10.00 | — |
| 2022-07-22 | 9.98 | $10.00 | — |
| 2022-07-21 | 9.98 | $9.99 | — |
| 2022-07-20 | 9.98 | $9.98 | — |
| 2022-07-19 | 9.98 | $9.97 | — |
| 2022-07-18 | 9.98 | $9.97 | — |
| 2022-07-15 | 9.98 | $9.97 | — |
| 2022-07-14 | 9.98 | $9.96 | — |
| 2022-07-13 | 9.98 | $9.97 | — |
| 2022-07-12 | 9.98 | $9.97 | — |
| 2022-07-11 | 9.98 | $9.97 | — |
| 2022-07-08 | 9.99 | $9.97 | — |
| 2022-07-07 | 9.99 | $9.97 | — |
| 2022-07-06 | 9.99 | $9.96 | — |
| 2022-07-05 | 9.99 | $9.97 | — |
| 2022-07-01 | 9.99 | $9.98 | — |
| 2022-06-30 | 10.00 | $9.97 | — |
| 2022-06-29 | 10.00 | $9.97 | — |
| 2022-06-28 | 10.00 | $9.97 | — |
| 2022-06-27 | 10.00 | $9.98 | — |
| 2022-06-24 | 10.01 | $9.98 | — |
| 2022-06-23 | 10.01 | $9.98 | — |
| 2022-06-22 | 10.01 | $9.98 | — |
| 2022-06-21 | 10.02 | $9.97 | — |
| 2022-06-17 | 10.02 | $9.97 | — |
| 2022-06-16 | 10.03 | $9.98 | — |
| 2022-06-15 | 10.03 | $9.98 | — |
| 2022-06-14 | 10.04 | $9.97 | — |
| 2022-06-13 | 10.04 | $9.98 | — |
| 2022-06-10 | 10.05 | $10.02 | — |
| 2022-06-09 | 10.05 | $10.04 | — |
| 2022-06-08 | 10.05 | $10.04 | — |
| 2022-06-07 | 10.06 | $10.05 | — |
| 2022-06-06 | 10.06 | $10.05 | — |
| 2022-06-03 | 10.06 | $10.05 | — |
| 2022-06-02 | 10.06 | $10.05 | — |
| 2022-06-01 | 10.06 | $10.05 | — |
| 2022-05-31 | 10.06 | $10.05 | — |
| 2022-05-27 | 10.06 | $10.05 | — |
| 2022-05-26 | 10.06 | $10.05 | — |
| 2022-05-25 | 10.06 | $10.04 | — |
| 2022-05-24 | 10.06 | $10.04 | — |
| 2022-05-23 | 10.07 | $10.04 | — |
| 2022-05-20 | 10.07 | $10.04 | — |
| 2022-05-19 | 10.07 | $10.04 | — |
| 2022-05-18 | 10.08 | $10.04 | — |
| 2022-05-17 | 10.08 | $10.05 | — |
| 2022-05-16 | 10.08 | $10.05 | — |
| 2022-05-13 | 10.09 | $10.05 | — |
| 2022-05-12 | 10.09 | $10.05 | — |
| 2022-05-11 | 10.09 | $10.06 | — |
| 2022-05-10 | 10.10 | $10.07 | — |
| 2022-05-09 | 10.10 | $10.07 | — |
| 2022-05-06 | 10.10 | $10.08 | — |
| 2022-05-05 | 10.11 | $10.09 | — |
| 2022-05-04 | 10.11 | $10.09 | — |
| 2022-05-03 | 10.11 | $10.08 | — |
| 2022-05-02 | 10.11 | $10.09 | — |
| 2022-04-29 | 10.11 | $10.09 | — |
| 2022-04-28 | 10.12 | $10.10 | — |
| 2022-04-27 | 10.12 | $10.10 | — |
| 2022-04-26 | 10.12 | $10.11 | — |
| 2022-04-25 | 10.12 | $10.11 | — |
| 2022-04-22 | 10.12 | $10.10 | — |
| 2022-04-21 | 10.13 | $10.11 | — |
| 2022-04-20 | 10.13 | $10.11 | — |
| 2022-04-19 | 10.13 | $10.11 | — |
| 2022-04-18 | 10.13 | $10.12 | — |
| 2022-04-14 | 10.13 | $10.12 | — |
| 2022-04-13 | 10.13 | $10.13 | — |
| 2022-04-12 | 10.14 | $10.13 | — |
| 2022-04-11 | 10.14 | $10.12 | — |
| 2022-04-08 | 10.14 | $10.12 | — |
| 2022-04-07 | 10.14 | $10.13 | — |
| 2022-04-06 | 10.14 | $10.13 | — |
| 2022-04-05 | 10.14 | $10.13 | — |
| 2022-04-04 | 10.14 | $10.13 | — |
| 2022-04-01 | 10.14 | $10.13 | — |
| 2022-03-31 | 10.15 | $10.13 | — |
| 2022-03-30 | 10.15 | $10.14 | — |
| 2022-03-29 | 10.15 | $10.13 | — |
| 2022-03-28 | 10.15 | $10.12 | — |
| 2022-03-25 | 10.15 | $10.12 | — |
| 2022-03-24 | 10.16 | $10.13 | — |
| 2022-03-23 | 10.16 | $10.13 | — |
| 2022-03-22 | 10.16 | $10.13 | — |
| 2022-03-21 | 10.16 | $10.13 | — |
| 2022-03-18 | 10.17 | $10.14 | — |
| 2022-03-17 | 10.17 | $10.13 | — |
| 2022-03-16 | 10.18 | $10.13 | — |
| 2022-03-15 | 10.18 | $10.12 | — |
| 2022-03-14 | 10.19 | $10.13 | — |
| 2022-03-11 | 10.19 | $10.15 | — |
| 2022-03-10 | 10.20 | $10.15 | — |
| 2022-03-09 | 10.20 | $10.16 | — |
| 2022-03-08 | 10.21 | $10.16 | — |
| 2022-03-07 | 10.21 | $10.18 | — |
| 2022-03-04 | 10.22 | $10.19 | — |
| 2022-03-03 | 10.22 | $10.20 | — |
| 2022-03-02 | 10.22 | $10.20 | — |
| 2022-03-01 | 10.22 | $10.21 | — |
| 2022-02-28 | 10.22 | $10.21 | — |
| 2022-02-25 | 10.22 | $10.20 | — |
| 2022-02-24 | 10.23 | $10.19 | — |
| 2022-02-23 | 10.23 | $10.20 | — |
| 2022-02-22 | 10.23 | $10.21 | — |
| 2022-02-18 | 10.24 | $10.21 | — |
| 2022-02-17 | 10.24 | $10.21 | — |
| 2022-02-16 | 10.24 | $10.22 | — |
| 2022-02-15 | 10.25 | $10.21 | — |
| 2022-02-14 | 10.25 | $10.21 | — |
| 2022-02-11 | 10.25 | $10.22 | — |
| 2022-02-10 | 10.26 | $10.22 | — |
| 2022-02-09 | 10.26 | $10.24 | — |
| 2022-02-08 | 10.26 | $10.24 | — |
| 2022-02-07 | 10.27 | $10.24 | — |
| 2022-02-04 | 10.27 | $10.24 | — |
| 2022-02-03 | 10.27 | $10.25 | — |
| 2022-02-02 | 10.27 | $10.26 | — |
| 2022-02-01 | 10.27 | $10.26 | — |
| 2022-01-31 | 10.28 | $10.25 | — |
| 2022-01-28 | 10.28 | $10.25 | — |
| 2022-01-27 | 10.28 | $10.26 | — |
| 2022-01-26 | 10.28 | $10.27 | — |
| 2022-01-25 | 10.29 | $10.27 | — |
| 2022-01-24 | 10.29 | $10.28 | — |
| 2022-01-21 | 10.29 | $10.28 | — |
| 2022-01-20 | 10.29 | $10.28 | — |
| 2022-01-19 | 10.29 | $10.28 | — |
| 2022-01-18 | 10.29 | $10.28 | — |
| 2022-01-14 | 10.29 | $10.28 | — |
| 2022-01-13 | 10.29 | $10.29 | — |
| 2022-01-12 | 10.29 | $10.29 | — |
| 2022-01-11 | 10.29 | $10.29 | — |
| 2022-01-10 | 10.30 | $10.29 | — |
| 2022-01-07 | 10.30 | $10.29 | — |
| 2022-01-06 | 10.30 | $10.29 | — |
| 2022-01-05 | 10.30 | $10.29 | — |
| 2022-01-04 | 10.30 | $10.30 | — |
| 2022-01-03 | 10.30 | $10.29 | — |
| 2021-12-31 | 10.30 | $10.30 | — |
| 2021-12-30 | 10.30 | $10.30 | — |
| 2021-12-29 | 10.30 | $10.29 | — |
| 2021-12-28 | 10.30 | $10.30 | — |
| 2021-12-27 | 10.30 | $10.30 | — |
| 2021-12-23 | 10.30 | $10.30 | — |
| 2021-12-22 | 10.30 | $10.29 | — |
| 2021-12-21 | 10.30 | $10.29 | — |
| 2021-12-20 | 10.30 | $10.29 | — |
| 2021-12-17 | 10.30 | $10.30 | — |
| 2021-12-16 | 10.30 | $10.30 | — |
| 2021-12-15 | 10.30 | $10.29 | — |
| 2021-12-14 | 10.30 | $10.29 | — |
| 2021-12-13 | 10.30 | $10.30 | — |
| 2021-12-10 | 10.30 | $10.30 | — |
| 2021-12-09 | 10.30 | $10.29 | — |
| 2021-12-08 | 10.31 | $10.29 | — |
| 2021-12-07 | 10.31 | $10.30 | — |
| 2021-12-06 | 10.31 | $10.30 | — |
| 2021-12-03 | 10.31 | $10.30 | — |
| 2021-12-02 | 10.31 | $10.29 | — |
| 2021-12-01 | 10.31 | $10.30 | — |
| 2021-11-30 | 10.31 | $10.30 | — |
| 2021-11-29 | 10.32 | $10.30 | — |
| 2021-11-26 | 10.32 | $10.31 | — |
| 2021-11-24 | 10.32 | $10.30 | — |
| 2021-11-23 | 10.32 | $10.31 | — |
| 2021-11-22 | 10.32 | $10.31 | — |
| 2021-11-19 | 10.32 | $10.31 | — |
| 2021-11-18 | 10.32 | $10.32 | — |
| 2021-11-17 | 10.32 | $10.32 | — |
| 2021-11-16 | 10.33 | $10.32 | — |
| 2021-11-15 | 10.33 | $10.32 | — |
| 2021-11-12 | 10.33 | $10.32 | — |
| 2021-11-11 | 10.33 | $10.32 | — |
| 2021-11-10 | 10.33 | $10.32 | — |
| 2021-11-09 | 10.33 | $10.33 | — |
| 2021-11-08 | 10.33 | $10.33 | — |
| 2021-11-05 | 10.33 | $10.33 | — |
| 2021-11-04 | 10.33 | $10.33 | — |
| 2021-11-03 | 10.33 | $10.33 | — |
| 2021-11-02 | 10.33 | $10.33 | — |
| 2021-11-01 | 10.33 | $10.32 | — |
| 2021-10-29 | 10.33 | $10.32 | — |
| 2021-10-28 | 10.33 | $10.32 | — |
| 2021-10-27 | 10.33 | $10.32 | — |
| 2021-10-26 | 10.33 | $10.32 | — |
| 2021-10-25 | 10.33 | $10.32 | — |
| 2021-10-22 | 10.33 | $10.32 | — |
| 2021-10-21 | 10.33 | $10.33 | — |
| 2021-10-20 | 10.33 | $10.33 | — |
| 2021-10-19 | 10.34 | $10.33 | — |
| 2021-10-18 | 10.34 | $10.33 | — |
| 2021-10-15 | 10.34 | $10.33 | — |
| 2021-10-14 | 10.34 | $10.33 | — |
| 2021-10-13 | 10.34 | $10.33 | — |
| 2021-10-12 | 10.34 | $10.33 | — |
| 2021-10-11 | 10.34 | $10.33 | — |
| 2021-10-08 | 10.34 | $10.34 | — |
| 2021-10-07 | 10.34 | $10.34 | — |
| 2021-10-06 | 10.34 | $10.34 | — |
| 2021-10-05 | 10.34 | $10.34 | — |
| 2021-10-04 | 10.34 | $10.34 | — |
| 2021-10-01 | 10.34 | $10.34 | — |
| 2021-09-30 | 10.34 | $10.34 | — |
| 2021-09-29 | 10.34 | $10.34 | — |
| 2021-09-28 | 10.34 | $10.34 | — |
| 2021-09-27 | 10.34 | $10.34 | — |
| 2021-09-24 | 10.34 | $10.34 | — |
| 2021-09-23 | 10.34 | $10.34 | — |
| 2021-09-22 | 10.34 | $10.34 | — |
| 2021-09-21 | 10.34 | $10.34 | — |
| 2021-09-20 | 10.34 | $10.34 | — |
| 2021-09-17 | 10.34 | $10.34 | — |
| 2021-09-16 | 10.34 | $10.34 | — |
| 2021-09-15 | 10.34 | $10.35 | — |
| 2021-09-14 | 10.34 | $10.35 | — |
| 2021-09-13 | 10.34 | $10.34 | — |
| 2021-09-10 | 10.34 | $10.34 | — |
| 2021-09-09 | 10.34 | $10.34 | — |
| 2021-09-08 | 10.34 | $10.34 | — |
| 2021-09-07 | 10.34 | $10.34 | — |
| 2021-09-03 | 10.34 | $10.34 | — |
| 2021-09-02 | 10.34 | $10.34 | — |
| 2021-09-01 | 10.34 | $10.34 | — |
| 2021-08-31 | 10.34 | $10.34 | — |
| 2021-08-30 | 10.34 | $10.34 | — |
| 2021-08-27 | 10.34 | $10.34 | — |
| 2021-08-26 | 10.34 | $10.34 | — |
| 2021-08-25 | 10.34 | $10.34 | — |
| 2021-08-24 | 10.34 | $10.34 | — |
| 2021-08-23 | 10.34 | $10.34 | — |
| 2021-08-20 | 10.34 | $10.34 | — |
| 2021-08-19 | 10.34 | $10.34 | — |
| 2021-08-18 | 10.34 | $10.34 | — |
| 2021-08-17 | 10.34 | $10.34 | — |
| 2021-08-16 | 10.34 | $10.34 | — |
| 2021-08-13 | 10.34 | $10.34 | — |
| 2021-08-12 | 10.34 | $10.34 | — |
| 2021-08-11 | 10.35 | $10.34 | — |
| 2021-08-10 | 10.35 | $10.34 | — |
| 2021-08-09 | 10.35 | $10.34 | — |
| 2021-08-06 | 10.35 | $10.34 | — |
| 2021-08-05 | 10.35 | $10.34 | — |
| 2021-08-04 | 10.35 | $10.34 | — |
| 2021-08-03 | 10.35 | $10.35 | — |
| 2021-08-02 | 10.35 | $10.35 | — |
| 2021-07-30 | 10.35 | $10.35 | — |
| 2021-07-29 | 10.35 | $10.35 | — |
| 2021-07-28 | 10.35 | $10.35 | — |
| 2021-07-27 | 10.35 | $10.35 | — |
| 2021-07-26 | 10.35 | $10.35 | — |
| 2021-07-23 | 10.35 | $10.35 | — |
| 2021-07-22 | 10.35 | $10.35 | — |
| 2021-07-21 | 10.35 | $10.35 | — |
| 2021-07-20 | 10.35 | $10.35 | — |
| 2021-07-19 | 10.35 | $10.35 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.46
2026-07-17
Close Price
$10.46
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.90
Average
10.28
Maximum
10.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.46 | $10.46 | — |
| 2026-07-16 | 10.46 | $10.47 | — |
| 2026-07-15 | 10.46 | $10.46 | — |
| 2026-07-14 | 10.46 | $10.46 | — |
| 2026-07-13 | 10.46 | $10.46 | — |
| 2026-07-10 | 10.47 | $10.46 | — |
| 2026-07-09 | 10.47 | $10.46 | — |
| 2026-07-08 | 10.47 | $10.46 | — |
| 2026-07-07 | 10.47 | $10.46 | — |
| 2026-07-06 | 10.47 | $10.47 | — |
| 2026-07-02 | 10.47 | $10.47 | — |
| 2026-07-01 | 10.47 | $10.47 | — |
| 2026-06-30 | 10.47 | $10.47 | — |
| 2026-06-29 | 10.47 | $10.47 | — |
| 2026-06-26 | 10.47 | $10.47 | — |
| 2026-06-25 | 10.47 | $10.47 | — |
| 2026-06-24 | 10.47 | $10.47 | — |
| 2026-06-23 | 10.46 | $10.46 | — |
| 2026-06-22 | 10.47 | $10.46 | — |
| 2026-06-18 | 10.47 | $10.46 | — |
| 2026-06-17 | 10.47 | $10.46 | — |
| 2026-06-16 | 10.47 | $10.47 | — |
| 2026-06-15 | 10.47 | $10.47 | — |
| 2026-06-12 | 10.47 | $10.47 | — |
| 2026-06-11 | 10.47 | $10.47 | — |
| 2026-06-10 | 10.47 | $10.46 | — |
| 2026-06-09 | 10.47 | $10.46 | — |
| 2026-06-08 | 10.47 | $10.46 | — |
| 2026-06-05 | 10.47 | $10.46 | — |
| 2026-06-04 | 10.47 | $10.47 | — |
| 2026-06-03 | 10.47 | $10.47 | — |
| 2026-06-02 | 10.47 | $10.47 | — |
| 2026-06-01 | 10.47 | $10.47 | — |
| 2026-05-29 | 10.47 | $10.48 | — |
| 2026-05-28 | 10.47 | $10.47 | — |
| 2026-05-27 | 10.47 | $10.47 | — |
| 2026-05-26 | 10.47 | $10.47 | — |
| 2026-05-22 | 10.47 | $10.47 | — |
| 2026-05-21 | 10.47 | $10.47 | — |
| 2026-05-20 | 10.47 | $10.47 | — |
| 2026-05-19 | 10.47 | $10.46 | — |
| 2026-05-18 | 10.48 | $10.47 | — |
| 2026-05-15 | 10.48 | $10.47 | — |
| 2026-05-14 | 10.48 | $10.47 | — |
| 2026-05-13 | 10.48 | $10.48 | — |
| 2026-05-12 | 10.48 | $10.47 | — |
| 2026-05-11 | 10.48 | $10.48 | — |
| 2026-05-08 | 10.48 | $10.48 | — |
| 2026-05-07 | 10.48 | $10.48 | — |
| 2026-05-06 | 10.48 | $10.48 | — |
| 2026-05-05 | 10.48 | $10.48 | — |
| 2026-05-04 | 10.48 | $10.47 | — |
| 2026-05-01 | 10.48 | $10.48 | — |
| 2026-04-30 | 10.48 | $10.48 | — |
| 2026-04-29 | 10.48 | $10.47 | — |
| 2026-04-28 | 10.48 | $10.48 | — |
| 2026-04-27 | 10.48 | $10.48 | — |
| 2026-04-24 | 10.48 | $10.48 | — |
| 2026-04-23 | 10.48 | $10.48 | — |
| 2026-04-22 | 10.48 | $10.48 | — |
| 2026-04-21 | 10.48 | $10.48 | — |
| 2026-04-20 | 10.48 | $10.49 | — |
| 2026-04-17 | 10.48 | $10.49 | — |
| 2026-04-16 | 10.47 | $10.48 | — |
| 2026-04-15 | 10.47 | $10.48 | — |
| 2026-04-14 | 10.47 | $10.48 | — |
| 2026-04-13 | 10.47 | $10.48 | — |
| 2026-04-10 | 10.47 | $10.47 | — |
| 2026-04-09 | 10.47 | $10.48 | — |
| 2026-04-08 | 10.47 | $10.48 | — |
| 2026-04-07 | 10.47 | $10.47 | — |
| 2026-04-06 | 10.47 | $10.47 | — |
| 2026-04-02 | 10.47 | $10.47 | — |
| 2026-04-01 | 10.47 | $10.47 | — |
| 2026-03-31 | 10.47 | $10.47 | — |
| 2026-03-30 | 10.47 | $10.46 | — |
| 2026-03-27 | 10.47 | $10.46 | — |
| 2026-03-26 | 10.47 | $10.45 | — |
| 2026-03-25 | 10.47 | $10.46 | — |
| 2026-03-24 | 10.48 | $10.46 | — |
| 2026-03-23 | 10.48 | $10.46 | — |
| 2026-03-20 | 10.48 | $10.46 | — |
| 2026-03-19 | 10.49 | $10.47 | — |
| 2026-03-18 | 10.49 | $10.47 | — |
| 2026-03-17 | 10.49 | $10.48 | — |
| 2026-03-16 | 10.49 | $10.47 | — |
| 2026-03-13 | 10.50 | $10.47 | — |
| 2026-03-12 | 10.50 | $10.47 | — |
| 2026-03-11 | 10.50 | $10.49 | — |
| 2026-03-10 | 10.50 | $10.49 | — |
| 2026-03-09 | 10.51 | $10.50 | — |
| 2026-03-06 | 10.51 | $10.49 | — |
| 2026-03-05 | 10.51 | $10.50 | — |
| 2026-03-04 | 10.51 | $10.50 | — |
| 2026-03-03 | 10.51 | $10.50 | — |
| 2026-03-02 | 10.51 | $10.50 | — |
| 2026-02-27 | 10.52 | $10.51 | — |
| 2026-02-26 | 10.52 | $10.51 | — |
| 2026-02-25 | 10.52 | $10.51 | — |
| 2026-02-24 | 10.52 | $10.51 | — |
| 2026-02-23 | 10.52 | $10.52 | — |
| 2026-02-20 | 10.52 | $10.52 | — |
| 2026-02-19 | 10.52 | $10.52 | — |
| 2026-02-18 | 10.52 | $10.52 | — |
| 2026-02-17 | 10.52 | $10.52 | — |
| 2026-02-13 | 10.52 | $10.52 | — |
| 2026-02-12 | 10.52 | $10.52 | — |
| 2026-02-11 | 10.51 | $10.51 | — |
| 2026-02-10 | 10.51 | $10.52 | — |
| 2026-02-09 | 10.51 | $10.52 | — |
| 2026-02-06 | 10.51 | $10.52 | — |
| 2026-02-05 | 10.51 | $10.52 | — |
| 2026-02-04 | 10.51 | $10.51 | — |
| 2026-02-03 | 10.51 | $10.51 | — |
| 2026-02-02 | 10.51 | $10.51 | — |
| 2026-01-30 | 10.51 | $10.52 | — |
| 2026-01-29 | 10.51 | $10.51 | — |
| 2026-01-28 | 10.51 | $10.51 | — |
| 2026-01-27 | 10.52 | $10.51 | — |
| 2026-01-26 | 10.52 | $10.51 | — |
| 2026-01-23 | 10.52 | $10.52 | — |
| 2026-01-22 | 10.52 | $10.51 | — |
| 2026-01-21 | 10.52 | $10.51 | — |
| 2026-01-20 | 10.52 | $10.51 | — |
| 2026-01-16 | 10.52 | $10.51 | — |
| 2026-01-15 | 10.52 | $10.52 | — |
| 2026-01-14 | 10.52 | $10.52 | — |
| 2026-01-13 | 10.52 | $10.52 | — |
| 2026-01-12 | 10.52 | $10.52 | — |
| 2026-01-09 | 10.52 | $10.52 | — |
| 2026-01-08 | 10.52 | $10.52 | — |
| 2026-01-07 | 10.52 | $10.52 | — |
| 2026-01-06 | 10.52 | $10.52 | — |
| 2026-01-05 | 10.52 | $10.52 | — |
| 2026-01-02 | 10.52 | $10.52 | — |
| 2025-12-31 | 10.52 | $10.52 | — |
| 2025-12-30 | 10.52 | $10.52 | — |
| 2025-12-29 | 10.52 | $10.52 | — |
| 2025-12-26 | 10.52 | $10.52 | — |
| 2025-12-24 | 10.52 | $10.52 | — |
| 2025-12-23 | 10.52 | $10.52 | — |
| 2025-12-22 | 10.52 | $10.52 | — |
| 2025-12-19 | 10.52 | $10.52 | — |
| 2025-12-18 | 10.52 | $10.52 | — |
| 2025-12-17 | 10.52 | $10.52 | — |
| 2025-12-16 | 10.52 | $10.52 | — |
| 2025-12-15 | 10.52 | $10.52 | — |
| 2025-12-12 | 10.52 | $10.52 | — |
| 2025-12-11 | 10.52 | $10.52 | — |
| 2025-12-10 | 10.51 | $10.52 | — |
| 2025-12-09 | 10.51 | $10.51 | — |
| 2025-12-08 | 10.51 | $10.51 | — |
| 2025-12-05 | 10.51 | $10.51 | — |
| 2025-12-04 | 10.52 | $10.52 | — |
| 2025-12-03 | 10.51 | $10.52 | — |
| 2025-12-02 | 10.51 | $10.52 | — |
| 2025-12-01 | 10.51 | $10.51 | — |
| 2025-11-28 | 10.51 | $10.52 | — |
| 2025-11-26 | 10.51 | $10.52 | — |
| 2025-11-25 | 10.51 | $10.52 | — |
| 2025-11-24 | 10.51 | $10.51 | — |
| 2025-11-21 | 10.51 | $10.51 | — |
| 2025-11-20 | 10.51 | $10.51 | — |
| 2025-11-19 | 10.51 | $10.51 | — |
| 2025-11-18 | 10.51 | $10.51 | — |
| 2025-11-17 | 10.51 | $10.51 | — |
| 2025-11-14 | 10.51 | $10.51 | — |
| 2025-11-13 | 10.51 | $10.51 | — |
| 2025-11-12 | 10.51 | $10.52 | — |
| 2025-11-11 | 10.51 | $10.52 | — |
| 2025-11-10 | 10.51 | $10.51 | — |
| 2025-11-07 | 10.51 | $10.51 | — |
| 2025-11-06 | 10.51 | $10.51 | — |
| 2025-11-05 | 10.52 | $10.51 | — |
| 2025-11-04 | 10.52 | $10.51 | — |
| 2025-11-03 | 10.52 | $10.51 | — |
| 2025-10-31 | 10.52 | $10.51 | — |
| 2025-10-30 | 10.52 | $10.51 | — |
| 2025-10-29 | 10.52 | $10.51 | — |
| 2025-10-28 | 10.52 | $10.52 | — |
| 2025-10-27 | 10.52 | $10.52 | — |
| 2025-10-24 | 10.52 | $10.52 | — |
| 2025-10-23 | 10.52 | $10.52 | — |
| 2025-10-22 | 10.52 | $10.52 | — |
| 2025-10-21 | 10.52 | $10.52 | — |
| 2025-10-20 | 10.52 | $10.52 | — |
| 2025-10-17 | 10.52 | $10.52 | — |
| 2025-10-16 | 10.52 | $10.52 | — |
| 2025-10-15 | 10.52 | $10.52 | — |
| 2025-10-14 | 10.52 | $10.52 | — |
| 2025-10-13 | 10.52 | $10.52 | — |
| 2025-10-10 | 10.52 | $10.52 | — |
| 2025-10-09 | 10.52 | $10.52 | — |
| 2025-10-08 | 10.52 | $10.52 | — |
| 2025-10-07 | 10.52 | $10.52 | — |
| 2025-10-06 | 10.52 | $10.52 | — |
| 2025-10-03 | 10.52 | $10.52 | — |
| 2025-10-02 | 10.52 | $10.52 | — |
| 2025-10-01 | 10.52 | $10.52 | — |
| 2025-09-30 | 10.52 | $10.52 | — |
| 2025-09-29 | 10.52 | $10.51 | — |
| 2025-09-26 | 10.52 | $10.51 | — |
| 2025-09-25 | 10.52 | $10.51 | — |
| 2025-09-24 | 10.52 | $10.52 | — |
| 2025-09-23 | 10.52 | $10.52 | — |
| 2025-09-22 | 10.52 | $10.52 | — |
| 2025-09-19 | 10.52 | $10.52 | — |
| 2025-09-18 | 10.52 | $10.52 | — |
| 2025-09-17 | 10.52 | $10.52 | — |
| 2025-09-16 | 10.52 | $10.52 | — |
| 2025-09-15 | 10.52 | $10.52 | — |
| 2025-09-12 | 10.52 | $10.52 | — |
| 2025-09-11 | 10.51 | $10.52 | — |
| 2025-09-10 | 10.51 | $10.52 | — |
| 2025-09-09 | 10.51 | $10.52 | — |
| 2025-09-08 | 10.51 | $10.52 | — |
| 2025-09-05 | 10.51 | $10.52 | — |
| 2025-09-04 | 10.51 | $10.52 | — |
| 2025-09-03 | 10.51 | $10.51 | — |
| 2025-09-02 | 10.51 | $10.51 | — |
| 2025-08-29 | 10.51 | $10.51 | — |
| 2025-08-28 | 10.50 | $10.51 | — |
| 2025-08-27 | 10.50 | $10.51 | — |
| 2025-08-26 | 10.50 | $10.51 | — |
| 2025-08-25 | 10.50 | $10.51 | — |
| 2025-08-22 | 10.50 | $10.51 | — |
| 2025-08-21 | 10.50 | $10.50 | — |
| 2025-08-20 | 10.50 | $10.50 | — |
| 2025-08-19 | 10.50 | $10.50 | — |
| 2025-08-18 | 10.50 | $10.50 | — |
| 2025-08-15 | 10.50 | $10.50 | — |
| 2025-08-14 | 10.50 | $10.50 | — |
| 2025-08-13 | 10.49 | $10.51 | — |
| 2025-08-12 | 10.49 | $10.50 | — |
| 2025-08-11 | 10.49 | $10.50 | — |
| 2025-08-08 | 10.49 | $10.50 | — |
| 2025-08-07 | 10.49 | $10.50 | — |
| 2025-08-06 | 10.49 | $10.50 | — |
| 2025-08-05 | 10.49 | $10.50 | — |
| 2025-08-04 | 10.48 | $10.50 | — |
| 2025-08-01 | 10.48 | $10.50 | — |
| 2025-07-31 | 10.48 | $10.48 | — |
| 2025-07-30 | 10.48 | $10.48 | — |
| 2025-07-29 | 10.48 | $10.48 | — |
| 2025-07-28 | 10.48 | $10.48 | — |
| 2025-07-25 | 10.48 | $10.48 | — |
| 2025-07-24 | 10.48 | $10.48 | — |
| 2025-07-23 | 10.48 | $10.48 | — |
| 2025-07-22 | 10.48 | $10.49 | — |
| 2025-07-21 | 10.48 | $10.48 | — |
| 2025-07-18 | 10.48 | $10.48 | — |
| 2025-07-17 | 10.48 | $10.48 | — |
| 2025-07-16 | 10.48 | $10.48 | — |
| 2025-07-15 | 10.48 | $10.47 | — |
| 2025-07-14 | 10.48 | $10.48 | — |
| 2025-07-11 | 10.48 | $10.48 | — |
| 2025-07-10 | 10.48 | $10.48 | — |
| 2025-07-09 | 10.48 | $10.48 | — |
| 2025-07-08 | 10.48 | $10.48 | — |
| 2025-07-07 | 10.48 | $10.48 | — |
| 2025-07-03 | 10.48 | $10.48 | — |
| 2025-07-02 | 10.48 | $10.49 | — |
| 2025-07-01 | 10.48 | $10.49 | — |
| 2025-06-30 | 10.48 | $10.49 | — |
| 2025-06-27 | 10.47 | $10.49 | — |
| 2025-06-26 | 10.47 | $10.49 | — |
| 2025-06-25 | 10.47 | $10.48 | — |
| 2025-06-24 | 10.47 | $10.48 | — |
| 2025-06-23 | 10.47 | $10.47 | — |
| 2025-06-20 | 10.47 | $10.47 | — |
| 2025-06-18 | 10.47 | $10.47 | — |
| 2025-06-17 | 10.47 | $10.47 | — |
| 2025-06-16 | 10.47 | $10.47 | — |
| 2025-06-13 | 10.46 | $10.47 | — |
| 2025-06-12 | 10.46 | $10.47 | — |
| 2025-06-11 | 10.46 | $10.47 | — |
| 2025-06-10 | 10.46 | $10.46 | — |
| 2025-06-09 | 10.46 | $10.46 | — |
| 2025-06-06 | 10.46 | $10.46 | — |
| 2025-06-05 | 10.46 | $10.47 | — |
| 2025-06-04 | 10.46 | $10.47 | — |
| 2025-06-03 | 10.46 | $10.47 | — |
| 2025-06-02 | 10.46 | $10.47 | — |
| 2025-05-30 | 10.45 | $10.47 | — |
| 2025-05-29 | 10.45 | $10.46 | — |
| 2025-05-28 | 10.45 | $10.46 | — |
| 2025-05-27 | 10.45 | $10.46 | — |
| 2025-05-23 | 10.45 | $10.45 | — |
| 2025-05-22 | 10.45 | $10.45 | — |
| 2025-05-21 | 10.45 | $10.45 | — |
| 2025-05-20 | 10.45 | $10.46 | — |
| 2025-05-19 | 10.45 | $10.45 | — |
| 2025-05-16 | 10.44 | $10.45 | — |
| 2025-05-15 | 10.44 | $10.45 | — |
| 2025-05-14 | 10.44 | $10.44 | — |
| 2025-05-13 | 10.44 | $10.44 | — |
| 2025-05-12 | 10.44 | $10.44 | — |
| 2025-05-09 | 10.44 | $10.44 | — |
| 2025-05-08 | 10.44 | $10.44 | — |
| 2025-05-07 | 10.44 | $10.45 | — |
| 2025-05-06 | 10.44 | $10.45 | — |
| 2025-05-05 | 10.44 | $10.44 | — |
| 2025-05-02 | 10.43 | $10.44 | — |
| 2025-05-01 | 10.43 | $10.45 | — |
| 2025-04-30 | 10.43 | $10.46 | — |
| 2025-04-29 | 10.43 | $10.45 | — |
| 2025-04-28 | 10.43 | $10.45 | — |
| 2025-04-25 | 10.43 | $10.44 | — |
| 2025-04-24 | 10.42 | $10.44 | — |
| 2025-04-23 | 10.42 | $10.43 | — |
| 2025-04-22 | 10.42 | $10.42 | — |
| 2025-04-21 | 10.43 | $10.42 | — |
| 2025-04-17 | 10.43 | $10.42 | — |
| 2025-04-16 | 10.43 | $10.42 | — |
| 2025-04-15 | 10.43 | $10.41 | — |
| 2025-04-14 | 10.43 | $10.41 | — |
| 2025-04-11 | 10.44 | $10.40 | — |
| 2025-04-10 | 10.44 | $10.41 | — |
| 2025-04-09 | 10.45 | $10.41 | — |
| 2025-04-08 | 10.45 | $10.43 | — |
| 2025-04-07 | 10.45 | $10.42 | — |
| 2025-04-04 | 10.46 | $10.45 | — |
| 2025-04-03 | 10.46 | $10.46 | — |
| 2025-04-02 | 10.46 | $10.46 | — |
| 2025-04-01 | 10.46 | $10.46 | — |
| 2025-03-31 | 10.46 | $10.46 | — |
| 2025-03-28 | 10.46 | $10.46 | — |
| 2025-03-27 | 10.46 | $10.45 | — |
| 2025-03-26 | 10.46 | $10.45 | — |
| 2025-03-25 | 10.46 | $10.46 | — |
| 2025-03-24 | 10.46 | $10.45 | — |
| 2025-03-21 | 10.46 | $10.46 | — |
| 2025-03-20 | 10.46 | $10.46 | — |
| 2025-03-19 | 10.46 | $10.46 | — |
| 2025-03-18 | 10.46 | $10.45 | — |
| 2025-03-17 | 10.46 | $10.45 | — |
| 2025-03-14 | 10.46 | $10.45 | — |
| 2025-03-13 | 10.46 | $10.46 | — |
| 2025-03-12 | 10.46 | $10.46 | — |
| 2025-03-11 | 10.46 | $10.46 | — |
| 2025-03-10 | 10.46 | $10.46 | — |
| 2025-03-07 | 10.46 | $10.46 | — |
| 2025-03-06 | 10.46 | $10.46 | — |
| 2025-03-05 | 10.46 | $10.46 | — |
| 2025-03-04 | 10.46 | $10.47 | — |
| 2025-03-03 | 10.46 | $10.47 | — |
| 2025-02-28 | 10.45 | $10.47 | — |
| 2025-02-27 | 10.45 | $10.46 | — |
| 2025-02-26 | 10.45 | $10.46 | — |
| 2025-02-25 | 10.45 | $10.46 | — |
| 2025-02-24 | 10.45 | $10.46 | — |
| 2025-02-21 | 10.45 | $10.46 | — |
| 2025-02-20 | 10.44 | $10.45 | — |
| 2025-02-19 | 10.44 | $10.45 | — |
| 2025-02-18 | 10.44 | $10.45 | — |
| 2025-02-14 | 10.44 | $10.45 | — |
| 2025-02-13 | 10.44 | $10.45 | — |
| 2025-02-12 | 10.44 | $10.44 | — |
| 2025-02-11 | 10.44 | $10.44 | — |
| 2025-02-10 | 10.44 | $10.44 | — |
| 2025-02-07 | 10.44 | $10.44 | — |
| 2025-02-06 | 10.44 | $10.44 | — |
| 2025-02-05 | 10.44 | $10.45 | — |
| 2025-02-04 | 10.44 | $10.44 | — |
| 2025-02-03 | 10.44 | $10.44 | — |
| 2025-01-31 | 10.44 | $10.44 | — |
| 2025-01-30 | 10.44 | $10.44 | — |
| 2025-01-29 | 10.44 | $10.44 | — |
| 2025-01-28 | 10.44 | $10.44 | — |
| 2025-01-27 | 10.44 | $10.44 | — |
| 2025-01-24 | 10.44 | $10.44 | — |
| 2025-01-23 | 10.44 | $10.44 | — |
| 2025-01-22 | 10.44 | $10.44 | — |
| 2025-01-21 | 10.44 | $10.44 | — |
| 2025-01-17 | 10.44 | $10.44 | — |
| 2025-01-16 | 10.44 | $10.44 | — |
| 2025-01-15 | 10.43 | $10.44 | — |
| 2025-01-14 | 10.43 | $10.43 | — |
| 2025-01-13 | 10.43 | $10.42 | — |
| 2025-01-10 | 10.44 | $10.43 | — |
| 2025-01-08 | 10.44 | $10.44 | — |
| 2025-01-07 | 10.44 | $10.44 | — |
| 2025-01-06 | 10.44 | $10.44 | — |
| 2025-01-03 | 10.44 | $10.44 | — |
| 2025-01-02 | 10.44 | $10.44 | — |
| 2024-12-31 | 10.44 | $10.44 | — |
| 2024-12-30 | 10.43 | $10.44 | — |
| 2024-12-27 | 10.43 | $10.43 | — |
| 2024-12-26 | 10.44 | $10.43 | — |
| 2024-12-24 | 10.44 | $10.43 | — |
| 2024-12-23 | 10.44 | $10.43 | — |
| 2024-12-20 | 10.44 | $10.43 | — |
| 2024-12-19 | 10.44 | $10.43 | — |
| 2024-12-18 | 10.44 | $10.43 | — |
| 2024-12-17 | 10.44 | $10.44 | — |
| 2024-12-16 | 10.44 | $10.44 | — |
| 2024-12-13 | 10.44 | $10.44 | — |
| 2024-12-12 | 10.44 | $10.44 | — |
| 2024-12-11 | 10.44 | $10.44 | — |
| 2024-12-10 | 10.44 | $10.44 | — |
| 2024-12-09 | 10.43 | $10.44 | — |
| 2024-12-06 | 10.43 | $10.45 | — |
| 2024-12-05 | 10.43 | $10.44 | — |
| 2024-12-04 | 10.43 | $10.44 | — |
| 2024-12-03 | 10.43 | $10.44 | — |
| 2024-12-02 | 10.43 | $10.44 | — |
| 2024-11-29 | 10.43 | $10.44 | — |
| 2024-11-27 | 10.42 | $10.43 | — |
| 2024-11-26 | 10.42 | $10.43 | — |
| 2024-11-25 | 10.42 | $10.43 | — |
| 2024-11-22 | 10.42 | $10.42 | — |
| 2024-11-21 | 10.42 | $10.42 | — |
| 2024-11-20 | 10.42 | $10.42 | — |
| 2024-11-19 | 10.42 | $10.42 | — |
| 2024-11-18 | 10.42 | $10.42 | — |
| 2024-11-15 | 10.42 | $10.42 | — |
| 2024-11-14 | 10.42 | $10.42 | — |
| 2024-11-13 | 10.42 | $10.42 | — |
| 2024-11-12 | 10.42 | $10.42 | — |
| 2024-11-11 | 10.42 | $10.42 | — |
| 2024-11-08 | 10.42 | $10.43 | — |
| 2024-11-07 | 10.42 | $10.43 | — |
| 2024-11-06 | 10.42 | $10.42 | — |
| 2024-11-05 | 10.42 | $10.42 | — |
| 2024-11-04 | 10.42 | $10.42 | — |
| 2024-11-01 | 10.43 | $10.42 | — |
| 2024-10-31 | 10.43 | $10.42 | — |
| 2024-10-30 | 10.43 | $10.42 | — |
| 2024-10-29 | 10.43 | $10.42 | — |
| 2024-10-28 | 10.43 | $10.42 | — |
| 2024-10-25 | 10.43 | $10.42 | — |
| 2024-10-24 | 10.43 | $10.42 | — |
| 2024-10-23 | 10.43 | $10.42 | — |
| 2024-10-22 | 10.43 | $10.43 | — |
| 2024-10-21 | 10.44 | $10.43 | — |
| 2024-10-18 | 10.44 | $10.44 | — |
| 2024-10-17 | 10.44 | $10.44 | — |
| 2024-10-16 | 10.44 | $10.44 | — |
| 2024-10-15 | 10.44 | $10.43 | — |
| 2024-10-14 | 10.44 | $10.43 | — |
| 2024-10-11 | 10.44 | $10.43 | — |
| 2024-10-10 | 10.44 | $10.43 | — |
| 2024-10-09 | 10.44 | $10.43 | — |
| 2024-10-08 | 10.44 | $10.43 | — |
| 2024-10-07 | 10.44 | $10.43 | — |
| 2024-10-04 | 10.44 | $10.43 | — |
| 2024-10-03 | 10.45 | $10.44 | — |
| 2024-10-02 | 10.45 | $10.45 | — |
| 2024-10-01 | 10.44 | $10.45 | — |
| 2024-09-30 | 10.44 | $10.45 | — |
| 2024-09-27 | 10.44 | $10.45 | — |
| 2024-09-26 | 10.44 | $10.45 | — |
| 2024-09-25 | 10.44 | $10.45 | — |
| 2024-09-24 | 10.44 | $10.45 | — |
| 2024-09-23 | 10.43 | $10.45 | — |
| 2024-09-20 | 10.43 | $10.45 | — |
| 2024-09-19 | 10.43 | $10.44 | — |
| 2024-09-18 | 10.43 | $10.43 | — |
| 2024-09-17 | 10.43 | $10.44 | — |
| 2024-09-16 | 10.43 | $10.44 | — |
| 2024-09-13 | 10.42 | $10.44 | — |
| 2024-09-12 | 10.42 | $10.43 | — |
| 2024-09-11 | 10.42 | $10.43 | — |
| 2024-09-10 | 10.42 | $10.44 | — |
| 2024-09-09 | 10.41 | $10.43 | — |
| 2024-09-06 | 10.41 | $10.43 | — |
| 2024-09-05 | 10.41 | $10.43 | — |
| 2024-09-04 | 10.41 | $10.42 | — |
| 2024-09-03 | 10.40 | $10.41 | — |
| 2024-08-30 | 10.40 | $10.41 | — |
| 2024-08-29 | 10.40 | $10.41 | — |
| 2024-08-28 | 10.40 | $10.41 | — |
| 2024-08-27 | 10.40 | $10.41 | — |
| 2024-08-26 | 10.40 | $10.41 | — |
| 2024-08-23 | 10.39 | $10.41 | — |
| 2024-08-22 | 10.39 | $10.40 | — |
| 2024-08-21 | 10.39 | $10.41 | — |
| 2024-08-20 | 10.39 | $10.40 | — |
| 2024-08-19 | 10.38 | $10.40 | — |
| 2024-08-16 | 10.38 | $10.39 | — |
| 2024-08-15 | 10.38 | $10.39 | — |
| 2024-08-14 | 10.38 | $10.39 | — |
| 2024-08-13 | 10.38 | $10.39 | — |
| 2024-08-12 | 10.37 | $10.38 | — |
| 2024-08-09 | 10.37 | $10.38 | — |
| 2024-08-08 | 10.37 | $10.38 | — |
| 2024-08-07 | 10.37 | $10.38 | — |
| 2024-08-06 | 10.37 | $10.38 | — |
| 2024-08-05 | 10.37 | $10.38 | — |
| 2024-08-02 | 10.37 | $10.39 | — |
| 2024-08-01 | 10.36 | $10.38 | — |
| 2024-07-31 | 10.36 | $10.38 | — |
| 2024-07-30 | 10.36 | $10.37 | — |
| 2024-07-29 | 10.36 | $10.36 | — |
| 2024-07-26 | 10.36 | $10.36 | — |
| 2024-07-25 | 10.36 | $10.36 | — |
| 2024-07-24 | 10.35 | $10.36 | — |
| 2024-07-23 | 10.35 | $10.36 | — |
| 2024-07-22 | 10.35 | $10.36 | — |
| 2024-07-19 | 10.35 | $10.36 | — |
| 2024-07-18 | 10.35 | $10.36 | — |
| 2024-07-17 | 10.35 | $10.36 | — |
| 2024-07-16 | 10.34 | $10.36 | — |
| 2024-07-15 | 10.34 | $10.36 | — |
| 2024-07-12 | 10.34 | $10.36 | — |
| 2024-07-11 | 10.34 | $10.35 | — |
| 2024-07-10 | 10.34 | $10.35 | — |
| 2024-07-09 | 10.33 | $10.34 | — |
| 2024-07-08 | 10.33 | $10.34 | — |
| 2024-07-05 | 10.33 | $10.35 | — |
| 2024-07-03 | 10.33 | $10.34 | — |
| 2024-07-02 | 10.33 | $10.33 | — |
| 2024-07-01 | 10.33 | $10.33 | — |
| 2024-06-28 | 10.33 | $10.33 | — |
| 2024-06-27 | 10.33 | $10.33 | — |
| 2024-06-26 | 10.33 | $10.33 | — |
| 2024-06-25 | 10.33 | $10.33 | — |
| 2024-06-24 | 10.33 | $10.33 | — |
| 2024-06-21 | 10.33 | $10.33 | — |
| 2024-06-20 | 10.33 | $10.33 | — |
| 2024-06-18 | 10.33 | $10.33 | — |
| 2024-06-17 | 10.33 | $10.33 | — |
| 2024-06-14 | 10.33 | $10.33 | — |
| 2024-06-13 | 10.33 | $10.34 | — |
| 2024-06-12 | 10.33 | $10.33 | — |
| 2024-06-11 | 10.32 | $10.32 | — |
| 2024-06-10 | 10.32 | $10.32 | — |
| 2024-06-07 | 10.33 | $10.32 | — |
| 2024-06-06 | 10.33 | $10.33 | — |
| 2024-06-05 | 10.33 | $10.33 | — |
| 2024-06-04 | 10.32 | $10.33 | — |
| 2024-06-03 | 10.32 | $10.33 | — |
| 2024-05-31 | 10.32 | $10.33 | — |
| 2024-05-30 | 10.32 | $10.32 | — |
| 2024-05-29 | 10.32 | $10.32 | — |
| 2024-05-28 | 10.32 | $10.32 | — |
| 2024-05-24 | 10.32 | $10.32 | — |
| 2024-05-23 | 10.32 | $10.32 | — |
| 2024-05-22 | 10.32 | $10.33 | — |
| 2024-05-21 | 10.32 | $10.33 | — |
| 2024-05-20 | 10.32 | $10.32 | — |
| 2024-05-17 | 10.32 | $10.32 | — |
| 2024-05-16 | 10.32 | $10.33 | — |
| 2024-05-15 | 10.32 | $10.33 | — |
| 2024-05-14 | 10.31 | $10.32 | — |
| 2024-05-13 | 10.31 | $10.32 | — |
| 2024-05-10 | 10.31 | $10.32 | — |
| 2024-05-09 | 10.31 | $10.32 | — |
| 2024-05-08 | 10.31 | $10.32 | — |
| 2024-05-07 | 10.31 | $10.32 | — |
| 2024-05-06 | 10.30 | $10.32 | — |
| 2024-05-03 | 10.30 | $10.32 | — |
| 2024-05-02 | 10.30 | $10.31 | — |
| 2024-05-01 | 10.30 | $10.30 | — |
| 2024-04-30 | 10.30 | $10.30 | — |
| 2024-04-29 | 10.30 | $10.30 | — |
| 2024-04-26 | 10.30 | $10.30 | — |
| 2024-04-25 | 10.30 | $10.30 | — |
| 2024-04-24 | 10.30 | $10.30 | — |
| 2024-04-23 | 10.30 | $10.30 | — |
| 2024-04-22 | 10.30 | $10.30 | — |
| 2024-04-19 | 10.30 | $10.29 | — |
| 2024-04-18 | 10.30 | $10.29 | — |
| 2024-04-17 | 10.31 | $10.30 | — |
| 2024-04-16 | 10.31 | $10.29 | — |
| 2024-04-15 | 10.31 | $10.30 | — |
| 2024-04-12 | 10.31 | $10.30 | — |
| 2024-04-11 | 10.31 | $10.30 | — |
| 2024-04-10 | 10.31 | $10.30 | — |
| 2024-04-09 | 10.31 | $10.32 | — |
| 2024-04-08 | 10.31 | $10.31 | — |
| 2024-04-05 | 10.31 | $10.31 | — |
| 2024-04-04 | 10.31 | $10.32 | — |
| 2024-04-03 | 10.31 | $10.32 | — |
| 2024-04-02 | 10.31 | $10.31 | — |
| 2024-04-01 | 10.31 | $10.31 | — |
| 2024-03-28 | 10.31 | $10.32 | — |
| 2024-03-27 | 10.31 | $10.32 | — |
| 2024-03-26 | 10.31 | $10.31 | — |
| 2024-03-25 | 10.31 | $10.31 | — |
| 2024-03-22 | 10.30 | $10.32 | — |
| 2024-03-21 | 10.30 | $10.31 | — |
| 2024-03-20 | 10.30 | $10.31 | — |
| 2024-03-19 | 10.30 | $10.30 | — |
| 2024-03-18 | 10.30 | $10.30 | — |
| 2024-03-15 | 10.30 | $10.30 | — |
| 2024-03-14 | 10.30 | $10.30 | — |
| 2024-03-13 | 10.30 | $10.30 | — |
| 2024-03-12 | 10.30 | $10.30 | — |
| 2024-03-11 | 10.30 | $10.31 | — |
| 2024-03-08 | 10.29 | $10.31 | — |
| 2024-03-07 | 10.29 | $10.31 | — |
| 2024-03-06 | 10.29 | $10.30 | — |
| 2024-03-05 | 10.29 | $10.30 | — |
| 2024-03-04 | 10.29 | $10.29 | — |
| 2024-03-01 | 10.29 | $10.29 | — |
| 2024-02-29 | 10.29 | $10.29 | — |
| 2024-02-28 | 10.28 | $10.29 | — |
| 2024-02-27 | 10.28 | $10.29 | — |
| 2024-02-26 | 10.28 | $10.29 | — |
| 2024-02-23 | 10.28 | $10.29 | — |
| 2024-02-22 | 10.28 | $10.28 | — |
| 2024-02-21 | 10.28 | $10.28 | — |
| 2024-02-20 | 10.28 | $10.29 | — |
| 2024-02-16 | 10.28 | $10.28 | — |
| 2024-02-15 | 10.28 | $10.28 | — |
| 2024-02-14 | 10.28 | $10.28 | — |
| 2024-02-13 | 10.28 | $10.27 | — |
| 2024-02-12 | 10.28 | $10.29 | — |
| 2024-02-09 | 10.28 | $10.28 | — |
| 2024-02-08 | 10.28 | $10.28 | — |
| 2024-02-07 | 10.28 | $10.29 | — |
| 2024-02-06 | 10.28 | $10.28 | — |
| 2024-02-05 | 10.28 | $10.28 | — |
| 2024-02-02 | 10.28 | $10.28 | — |
| 2024-02-01 | 10.28 | $10.29 | — |
| 2024-01-31 | 10.27 | $10.29 | — |
| 2024-01-30 | 10.27 | $10.28 | — |
| 2024-01-29 | 10.27 | $10.28 | — |
| 2024-01-26 | 10.27 | $10.28 | — |
| 2024-01-25 | 10.27 | $10.28 | — |
| 2024-01-24 | 10.27 | $10.27 | — |
| 2024-01-23 | 10.27 | $10.27 | — |
| 2024-01-22 | 10.27 | $10.27 | — |
| 2024-01-19 | 10.27 | $10.27 | — |
| 2024-01-18 | 10.26 | $10.27 | — |
| 2024-01-17 | 10.26 | $10.27 | — |
| 2024-01-16 | 10.26 | $10.28 | — |
| 2024-01-12 | 10.26 | $10.28 | — |
| 2024-01-11 | 10.26 | $10.27 | — |
| 2024-01-10 | 10.26 | $10.26 | — |
| 2024-01-09 | 10.25 | $10.26 | — |
| 2024-01-08 | 10.25 | $10.26 | — |
| 2024-01-05 | 10.25 | $10.25 | — |
| 2024-01-04 | 10.25 | $10.25 | — |
| 2024-01-03 | 10.25 | $10.26 | — |
| 2024-01-02 | 10.25 | $10.26 | — |
| 2023-12-29 | 10.24 | $10.26 | — |
| 2023-12-28 | 10.24 | $10.26 | — |
| 2023-12-27 | 10.24 | $10.27 | — |
| 2023-12-26 | 10.23 | $10.26 | — |
| 2023-12-22 | 10.23 | $10.26 | — |
| 2023-12-21 | 10.22 | $10.25 | — |
| 2023-12-20 | 10.22 | $10.25 | — |
| 2023-12-19 | 10.22 | $10.24 | — |
| 2023-12-18 | 10.21 | $10.24 | — |
| 2023-12-15 | 10.21 | $10.24 | — |
| 2023-12-14 | 10.20 | $10.24 | — |
| 2023-12-13 | 10.20 | $10.23 | — |
| 2023-12-12 | 10.19 | $10.21 | — |
| 2023-12-11 | 10.19 | $10.20 | — |
| 2023-12-08 | 10.19 | $10.20 | — |
| 2023-12-07 | 10.19 | $10.21 | — |
| 2023-12-06 | 10.18 | $10.21 | — |
| 2023-12-05 | 10.18 | $10.21 | — |
| 2023-12-04 | 10.17 | $10.20 | — |
| 2023-12-01 | 10.17 | $10.20 | — |
| 2023-11-30 | 10.17 | $10.19 | — |
| 2023-11-29 | 10.16 | $10.19 | — |
| 2023-11-28 | 10.16 | $10.18 | — |
| 2023-11-27 | 10.15 | $10.17 | — |
| 2023-11-24 | 10.15 | $10.16 | — |
| 2023-11-22 | 10.15 | $10.17 | — |
| 2023-11-21 | 10.15 | $10.17 | — |
| 2023-11-20 | 10.14 | $10.16 | — |
| 2023-11-17 | 10.14 | $10.16 | — |
| 2023-11-16 | 10.14 | $10.16 | — |
| 2023-11-15 | 10.13 | $10.15 | — |
| 2023-11-14 | 10.13 | $10.16 | — |
| 2023-11-13 | 10.13 | $10.14 | — |
| 2023-11-10 | 10.12 | $10.14 | — |
| 2023-11-09 | 10.12 | $10.13 | — |
| 2023-11-08 | 10.12 | $10.14 | — |
| 2023-11-07 | 10.12 | $10.14 | — |
| 2023-11-06 | 10.12 | $10.14 | — |
| 2023-11-03 | 10.11 | $10.14 | — |
| 2023-11-02 | 10.11 | $10.12 | — |
| 2023-11-01 | 10.11 | $10.12 | — |
| 2023-10-31 | 10.11 | $10.11 | — |
| 2023-10-30 | 10.11 | $10.11 | — |
| 2023-10-27 | 10.11 | $10.11 | — |
| 2023-10-26 | 10.11 | $10.11 | — |
| 2023-10-25 | 10.11 | $10.10 | — |
| 2023-10-24 | 10.11 | $10.11 | — |
| 2023-10-23 | 10.11 | $10.11 | — |
| 2023-10-20 | 10.10 | $10.10 | — |
| 2023-10-19 | 10.11 | $10.10 | — |
| 2023-10-18 | 10.11 | $10.10 | — |
| 2023-10-17 | 10.11 | $10.10 | — |
| 2023-10-16 | 10.11 | $10.11 | — |
| 2023-10-13 | 10.11 | $10.11 | — |
| 2023-10-12 | 10.11 | $10.11 | — |
| 2023-10-11 | 10.11 | $10.11 | — |
| 2023-10-10 | 10.11 | $10.11 | — |
| 2023-10-09 | 10.11 | $10.11 | — |
| 2023-10-06 | 10.11 | $10.10 | — |
| 2023-10-05 | 10.11 | $10.10 | — |
| 2023-10-04 | 10.11 | $10.10 | — |
| 2023-10-03 | 10.11 | $10.10 | — |
| 2023-10-02 | 10.12 | $10.11 | — |
| 2023-09-29 | 10.12 | $10.11 | — |
| 2023-09-28 | 10.12 | $10.11 | — |
| 2023-09-27 | 10.12 | $10.11 | — |
| 2023-09-26 | 10.12 | $10.11 | — |
| 2023-09-25 | 10.12 | $10.12 | — |
| 2023-09-22 | 10.12 | $10.12 | — |
| 2023-09-21 | 10.12 | $10.12 | — |
| 2023-09-20 | 10.12 | $10.12 | — |
| 2023-09-19 | 10.12 | $10.12 | — |
| 2023-09-18 | 10.12 | $10.12 | — |
| 2023-09-15 | 10.12 | $10.12 | — |
| 2023-09-14 | 10.11 | $10.12 | — |
| 2023-09-13 | 10.11 | $10.12 | — |
| 2023-09-12 | 10.11 | $10.12 | — |
| 2023-09-11 | 10.11 | $10.12 | — |
| 2023-09-08 | 10.11 | $10.12 | — |
| 2023-09-07 | 10.11 | $10.12 | — |
| 2023-09-06 | 10.11 | $10.11 | — |
| 2023-09-05 | 10.11 | $10.11 | — |
| 2023-09-01 | 10.11 | $10.12 | — |
| 2023-08-31 | 10.10 | $10.12 | — |
| 2023-08-30 | 10.10 | $10.12 | — |
| 2023-08-29 | 10.10 | $10.11 | — |
| 2023-08-28 | 10.10 | $10.10 | — |
| 2023-08-25 | 10.10 | $10.10 | — |
| 2023-08-24 | 10.10 | $10.10 | — |
| 2023-08-23 | 10.10 | $10.10 | — |
| 2023-08-22 | 10.10 | $10.09 | — |
| 2023-08-21 | 10.10 | $10.09 | — |
| 2023-08-18 | 10.10 | $10.10 | — |
| 2023-08-17 | 10.10 | $10.10 | — |
| 2023-08-16 | 10.10 | $10.10 | — |
| 2023-08-15 | 10.10 | $10.10 | — |
| 2023-08-14 | 10.10 | $10.10 | — |
| 2023-08-11 | 10.09 | $10.10 | — |
| 2023-08-10 | 10.09 | $10.10 | — |
| 2023-08-09 | 10.09 | $10.11 | — |
| 2023-08-08 | 10.09 | $10.11 | — |
| 2023-08-07 | 10.09 | $10.10 | — |
| 2023-08-04 | 10.09 | $10.10 | — |
| 2023-08-03 | 10.08 | $10.09 | — |
| 2023-08-02 | 10.08 | $10.09 | — |
| 2023-08-01 | 10.08 | $10.09 | — |
| 2023-07-31 | 10.08 | $10.09 | — |
| 2023-07-28 | 10.08 | $10.09 | — |
| 2023-07-27 | 10.08 | $10.08 | — |
| 2023-07-26 | 10.08 | $10.09 | — |
| 2023-07-25 | 10.08 | $10.08 | — |
| 2023-07-24 | 10.07 | $10.08 | — |
| 2023-07-21 | 10.07 | $10.08 | — |
| 2023-07-20 | 10.07 | $10.08 | — |
| 2023-07-19 | 10.07 | $10.08 | — |
| 2023-07-18 | 10.07 | $10.08 | — |
| 2023-07-17 | 10.07 | $10.08 | — |
| 2023-07-14 | 10.07 | $10.08 | — |
| 2023-07-13 | 10.06 | $10.09 | — |
| 2023-07-12 | 10.06 | $10.08 | — |
| 2023-07-11 | 10.06 | $10.06 | — |
| 2023-07-10 | 10.06 | $10.07 | — |
| 2023-07-07 | 10.06 | $10.06 | — |
| 2023-07-06 | 10.06 | $10.05 | — |
| 2023-07-05 | 10.06 | $10.06 | — |
| 2023-07-03 | 10.06 | $10.06 | — |
| 2023-06-30 | 10.06 | $10.06 | — |
| 2023-06-29 | 10.06 | $10.05 | — |
| 2023-06-28 | 10.06 | $10.06 | — |
| 2023-06-27 | 10.06 | $10.06 | — |
| 2023-06-26 | 10.06 | $10.06 | — |
| 2023-06-23 | 10.05 | $10.06 | — |
| 2023-06-22 | 10.05 | $10.06 | — |
| 2023-06-21 | 10.05 | $10.06 | — |
| 2023-06-20 | 10.05 | $10.06 | — |
| 2023-06-16 | 10.05 | $10.06 | — |
| 2023-06-15 | 10.05 | $10.06 | — |
| 2023-06-14 | 10.05 | $10.05 | — |
| 2023-06-13 | 10.05 | $10.05 | — |
| 2023-06-12 | 10.05 | $10.05 | — |
| 2023-06-09 | 10.04 | $10.05 | — |
| 2023-06-08 | 10.04 | $10.05 | — |
| 2023-06-07 | 10.04 | $10.05 | — |
| 2023-06-06 | 10.04 | $10.05 | — |
| 2023-06-05 | 10.04 | $10.05 | — |
| 2023-06-02 | 10.04 | $10.04 | — |
| 2023-06-01 | 10.04 | $10.05 | — |
| 2023-05-31 | 10.04 | $10.04 | — |
| 2023-05-30 | 10.04 | $10.04 | — |
| 2023-05-26 | 10.04 | $10.03 | — |
| 2023-05-25 | 10.04 | $10.03 | — |
| 2023-05-24 | 10.05 | $10.04 | — |
| 2023-05-23 | 10.05 | $10.04 | — |
| 2023-05-22 | 10.05 | $10.04 | — |
| 2023-05-19 | 10.05 | $10.04 | — |
| 2023-05-18 | 10.05 | $10.04 | — |
| 2023-05-17 | 10.05 | $10.05 | — |
| 2023-05-16 | 10.05 | $10.05 | — |
| 2023-05-15 | 10.05 | $10.05 | — |
| 2023-05-12 | 10.05 | $10.05 | — |
| 2023-05-11 | 10.05 | $10.06 | — |
| 2023-05-10 | 10.05 | $10.05 | — |
| 2023-05-09 | 10.05 | $10.04 | — |
| 2023-05-08 | 10.05 | $10.04 | — |
| 2023-05-05 | 10.05 | $10.05 | — |
| 2023-05-04 | 10.05 | $10.06 | — |
| 2023-05-03 | 10.05 | $10.07 | — |
| 2023-05-02 | 10.05 | $10.06 | — |
| 2023-05-01 | 10.05 | $10.05 | — |
| 2023-04-28 | 10.05 | $10.06 | — |
| 2023-04-27 | 10.05 | $10.05 | — |
| 2023-04-26 | 10.05 | $10.06 | — |
| 2023-04-25 | 10.05 | $10.07 | — |
| 2023-04-24 | 10.04 | $10.05 | — |
| 2023-04-21 | 10.04 | $10.05 | — |
| 2023-04-20 | 10.04 | $10.05 | — |
| 2023-04-19 | 10.04 | $10.04 | — |
| 2023-04-18 | 10.04 | $10.04 | — |
| 2023-04-17 | 10.04 | $10.04 | — |
| 2023-04-14 | 10.04 | $10.05 | — |
| 2023-04-13 | 10.04 | $10.05 | — |
| 2023-04-12 | 10.04 | $10.05 | — |
| 2023-04-11 | 10.04 | $10.04 | — |
| 2023-04-10 | 10.03 | $10.04 | — |
| 2023-04-06 | 10.03 | $10.05 | — |
| 2023-04-05 | 10.03 | $10.05 | — |
| 2023-04-04 | 10.03 | $10.05 | — |
| 2023-04-03 | 10.03 | $10.04 | — |
| 2023-03-31 | 10.03 | $10.03 | — |
| 2023-03-30 | 10.03 | $10.03 | — |
| 2023-03-29 | 10.03 | $10.02 | — |
| 2023-03-28 | 10.03 | $10.02 | — |
| 2023-03-27 | 10.03 | $10.02 | — |
| 2023-03-24 | 10.03 | $10.03 | — |
| 2023-03-23 | 10.03 | $10.04 | — |
| 2023-03-22 | 10.03 | $10.03 | — |
| 2023-03-21 | 10.04 | $10.01 | — |
| 2023-03-20 | 10.04 | $10.02 | — |
| 2023-03-17 | 10.04 | $10.03 | — |
| 2023-03-16 | 10.04 | $10.02 | — |
| 2023-03-15 | 10.04 | $10.04 | — |
| 2023-03-14 | 10.04 | $10.04 | — |
| 2023-03-13 | 10.05 | $10.06 | — |
| 2023-03-10 | 10.04 | $10.06 | — |
| 2023-03-09 | 10.04 | $10.04 | — |
| 2023-03-08 | 10.04 | $10.03 | — |
| 2023-03-07 | 10.05 | $10.04 | — |
| 2023-03-06 | 10.05 | $10.04 | — |
| 2023-03-03 | 10.05 | $10.04 | — |
| 2023-03-02 | 10.05 | $10.04 | — |
| 2023-03-01 | 10.05 | $10.04 | — |
| 2023-02-28 | 10.05 | $10.04 | — |
| 2023-02-27 | 10.06 | $10.04 | — |
| 2023-02-24 | 10.06 | $10.04 | — |
| 2023-02-23 | 10.06 | $10.05 | — |
| 2023-02-22 | 10.06 | $10.04 | — |
| 2023-02-21 | 10.06 | $10.05 | — |
| 2023-02-17 | 10.06 | $10.06 | — |
| 2023-02-16 | 10.06 | $10.06 | — |
| 2023-02-15 | 10.07 | $10.06 | — |
| 2023-02-14 | 10.07 | $10.06 | — |
| 2023-02-13 | 10.07 | $10.06 | — |
| 2023-02-10 | 10.07 | $10.06 | — |
| 2023-02-09 | 10.07 | $10.07 | — |
| 2023-02-08 | 10.06 | $10.07 | — |
| 2023-02-07 | 10.06 | $10.07 | — |
| 2023-02-06 | 10.06 | $10.07 | — |
| 2023-02-03 | 10.06 | $10.07 | — |
| 2023-02-02 | 10.06 | $10.08 | — |
| 2023-02-01 | 10.05 | $10.08 | — |
| 2023-01-31 | 10.05 | $10.07 | — |
| 2023-01-30 | 10.04 | $10.06 | — |
| 2023-01-27 | 10.04 | $10.06 | — |
| 2023-01-26 | 10.04 | $10.06 | — |
| 2023-01-25 | 10.03 | $10.05 | — |
| 2023-01-24 | 10.03 | $10.05 | — |
| 2023-01-23 | 10.02 | $10.05 | — |
| 2023-01-20 | 10.02 | $10.05 | — |
| 2023-01-19 | 10.01 | $10.05 | — |
| 2023-01-18 | 10.01 | $10.05 | — |
| 2023-01-17 | 10.00 | $10.04 | — |
| 2023-01-13 | 10.00 | $10.03 | — |
| 2023-01-12 | 9.99 | $10.03 | — |
| 2023-01-11 | 9.99 | $10.02 | — |
| 2023-01-10 | 9.99 | $10.01 | — |
| 2023-01-09 | 9.98 | $10.01 | — |
| 2023-01-06 | 9.98 | $10.00 | — |
| 2023-01-05 | 9.98 | $9.99 | — |
| 2023-01-04 | 9.98 | $9.99 | — |
| 2023-01-03 | 9.98 | $9.98 | — |
| 2022-12-30 | 9.98 | $9.97 | — |
| 2022-12-29 | 9.98 | $9.98 | — |
| 2022-12-28 | 9.97 | $9.97 | — |
| 2022-12-27 | 9.97 | $9.97 | — |
| 2022-12-23 | 9.97 | $9.98 | — |
| 2022-12-22 | 9.97 | $9.98 | — |
| 2022-12-21 | 9.97 | $9.98 | — |
| 2022-12-20 | 9.97 | $9.98 | — |
| 2022-12-19 | 9.97 | $9.98 | — |
| 2022-12-16 | 9.96 | $9.98 | — |
| 2022-12-15 | 9.96 | $9.98 | — |
| 2022-12-14 | 9.96 | $9.98 | — |
| 2022-12-13 | 9.96 | $9.98 | — |
| 2022-12-12 | 9.95 | $9.96 | — |
| 2022-12-09 | 9.95 | $9.96 | — |
| 2022-12-08 | 9.95 | $9.96 | — |
| 2022-12-07 | 9.95 | $9.97 | — |
| 2022-12-06 | 9.95 | $9.96 | — |
| 2022-12-05 | 9.94 | $9.96 | — |
| 2022-12-02 | 9.94 | $9.97 | — |
| 2022-12-01 | 9.94 | $9.96 | — |
| 2022-11-30 | 9.94 | $9.95 | — |
| 2022-11-29 | 9.93 | $9.94 | — |
| 2022-11-28 | 9.93 | $9.94 | — |
| 2022-11-25 | 9.93 | $9.94 | — |
| 2022-11-23 | 9.93 | $9.94 | — |
| 2022-11-22 | 9.93 | $9.93 | — |
| 2022-11-21 | 9.93 | $9.93 | — |
| 2022-11-18 | 9.93 | $9.93 | — |
| 2022-11-17 | 9.92 | $9.93 | — |
| 2022-11-16 | 9.92 | $9.95 | — |
| 2022-11-15 | 9.92 | $9.95 | — |
| 2022-11-14 | 9.91 | $9.94 | — |
| 2022-11-11 | 9.91 | $9.94 | — |
| 2022-11-10 | 9.91 | $9.93 | — |
| 2022-11-09 | 9.91 | $9.91 | — |
| 2022-11-08 | 9.91 | $9.91 | — |
| 2022-11-07 | 9.91 | $9.91 | — |
| 2022-11-04 | 9.90 | $9.90 | — |
| 2022-11-03 | 9.91 | $9.90 | — |
| 2022-11-02 | 9.91 | $9.91 | — |
| 2022-11-01 | 9.91 | $9.91 | — |
| 2022-10-31 | 9.91 | $9.91 | — |
| 2022-10-28 | 9.91 | $9.91 | — |
| 2022-10-27 | 9.91 | $9.91 | — |
| 2022-10-26 | 9.91 | $9.90 | — |
| 2022-10-25 | 9.91 | $9.90 | — |
| 2022-10-24 | 9.91 | $9.90 | — |
| 2022-10-21 | 9.91 | $9.90 | — |
| 2022-10-20 | 9.92 | $9.90 | — |
| 2022-10-19 | 9.92 | $9.90 | — |
| 2022-10-18 | 9.92 | $9.91 | — |
| 2022-10-17 | 9.92 | $9.90 | — |
| 2022-10-14 | 9.93 | $9.90 | — |
| 2022-10-13 | 9.93 | $9.90 | — |
| 2022-10-12 | 9.93 | $9.92 | — |
| 2022-10-11 | 9.94 | $9.92 | — |
| 2022-10-10 | 9.94 | $9.93 | — |
| 2022-10-07 | 9.94 | $9.93 | — |
| 2022-10-06 | 9.94 | $9.93 | — |
| 2022-10-05 | 9.95 | $9.94 | — |
| 2022-10-04 | 9.95 | $9.94 | — |
| 2022-10-03 | 9.95 | $9.93 | — |
| 2022-09-30 | 9.96 | $9.92 | — |
| 2022-09-29 | 9.96 | $9.92 | — |
| 2022-09-28 | 9.97 | $9.93 | — |
| 2022-09-27 | 9.97 | $9.93 | — |
| 2022-09-26 | 9.98 | $9.94 | — |
| 2022-09-23 | 9.98 | $9.95 | — |
| 2022-09-22 | 9.99 | $9.96 | — |
| 2022-09-21 | 9.99 | $9.97 | — |
| 2022-09-20 | 9.99 | $9.97 | — |
| 2022-09-19 | 9.99 | $9.98 | — |
| 2022-09-16 | 10.00 | $9.98 | — |
| 2022-09-15 | 10.00 | $9.98 | — |
| 2022-09-14 | 10.00 | $9.98 | — |
| 2022-09-13 | 10.00 | $9.99 | — |
| 2022-09-12 | 10.01 | $10.00 | — |
| 2022-09-09 | 10.01 | $10.00 | — |
| 2022-09-08 | 10.01 | $10.00 | — |
| 2022-09-07 | 10.01 | $10.00 | — |
| 2022-09-06 | 10.01 | $10.00 | — |
| 2022-09-02 | 10.01 | $10.00 | — |
| 2022-09-01 | 10.02 | $10.00 | — |
| 2022-08-31 | 10.02 | $10.00 | — |
| 2022-08-30 | 10.02 | $10.01 | — |
| 2022-08-29 | 10.02 | $10.01 | — |
| 2022-08-26 | 10.02 | $10.02 | — |
| 2022-08-25 | 10.02 | $10.02 | — |
| 2022-08-24 | 10.02 | $10.01 | — |
| 2022-08-23 | 10.02 | $10.02 | — |
| 2022-08-22 | 10.02 | $10.02 | — |
| 2022-08-19 | 10.02 | $10.03 | — |
| 2022-08-18 | 10.02 | $10.04 | — |
| 2022-08-17 | 10.02 | $10.03 | — |
| 2022-08-16 | 10.02 | $10.03 | — |
| 2022-08-15 | 10.02 | $10.03 | — |
| 2022-08-12 | 10.01 | $10.02 | — |
| 2022-08-11 | 10.01 | $10.02 | — |
| 2022-08-10 | 10.01 | $10.02 | — |
| 2022-08-09 | 10.01 | $10.02 | — |
| 2022-08-08 | 10.01 | $10.02 | — |
| 2022-08-05 | 10.00 | $10.01 | — |
| 2022-08-04 | 10.00 | $10.02 | — |
| 2022-08-03 | 10.00 | $10.02 | — |
| 2022-08-02 | 10.00 | $10.01 | — |
| 2022-08-01 | 9.99 | $10.02 | — |
| 2022-07-29 | 9.99 | $10.02 | — |
| 2022-07-28 | 9.99 | $10.01 | — |
| 2022-07-27 | 9.98 | $10.00 | — |
| 2022-07-26 | 9.98 | $10.00 | — |
| 2022-07-25 | 9.98 | $10.00 | — |
| 2022-07-22 | 9.97 | $10.00 | — |
| 2022-07-21 | 9.97 | $9.99 | — |
| 2022-07-20 | 9.97 | $9.98 | — |
| 2022-07-19 | 9.97 | $9.97 | — |
| 2022-07-18 | 9.97 | $9.97 | — |
| 2022-07-15 | 9.97 | $9.97 | — |
| 2022-07-14 | 9.97 | $9.96 | — |
| 2022-07-13 | 9.97 | $9.97 | — |
| 2022-07-12 | 9.97 | $9.97 | — |
| 2022-07-11 | 9.97 | $9.97 | — |
| 2022-07-08 | 9.97 | $9.97 | — |
| 2022-07-07 | 9.97 | $9.97 | — |
| 2022-07-06 | 9.98 | $9.96 | — |
| 2022-07-05 | 9.98 | $9.97 | — |
| 2022-07-01 | 9.98 | $9.98 | — |
| 2022-06-30 | 9.98 | $9.97 | — |
| 2022-06-29 | 9.99 | $9.97 | — |
| 2022-06-28 | 9.99 | $9.97 | — |
| 2022-06-27 | 9.99 | $9.98 | — |
| 2022-06-24 | 10.00 | $9.98 | — |
| 2022-06-23 | 10.00 | $9.98 | — |
| 2022-06-22 | 10.00 | $9.98 | — |
| 2022-06-21 | 10.01 | $9.97 | — |
| 2022-06-17 | 10.01 | $9.97 | — |
| 2022-06-16 | 10.02 | $9.98 | — |
| 2022-06-15 | 10.03 | $9.98 | — |
| 2022-06-14 | 10.03 | $9.97 | — |
| 2022-06-13 | 10.04 | $9.98 | — |
| 2022-06-10 | 10.04 | $10.02 | — |
| 2022-06-09 | 10.05 | $10.04 | — |
| 2022-06-08 | 10.05 | $10.04 | — |
| 2022-06-07 | 10.05 | $10.05 | — |
| 2022-06-06 | 10.05 | $10.05 | — |
| 2022-06-03 | 10.05 | $10.05 | — |
| 2022-06-02 | 10.05 | $10.05 | — |
| 2022-06-01 | 10.05 | $10.05 | — |
| 2022-05-31 | 10.05 | $10.05 | — |
| 2022-05-27 | 10.05 | $10.05 | — |
| 2022-05-26 | 10.05 | $10.05 | — |
| 2022-05-25 | 10.05 | $10.04 | — |
| 2022-05-24 | 10.05 | $10.04 | — |
| 2022-05-23 | 10.06 | $10.04 | — |
| 2022-05-20 | 10.06 | $10.04 | — |
| 2022-05-19 | 10.06 | $10.04 | — |
| 2022-05-18 | 10.07 | $10.04 | — |
| 2022-05-17 | 10.07 | $10.05 | — |
| 2022-05-16 | 10.08 | $10.05 | — |
| 2022-05-13 | 10.08 | $10.05 | — |
| 2022-05-12 | 10.08 | $10.05 | — |
| 2022-05-11 | 10.09 | $10.06 | — |
| 2022-05-10 | 10.09 | $10.07 | — |
| 2022-05-09 | 10.09 | $10.07 | — |
| 2022-05-06 | 10.10 | $10.08 | — |
| 2022-05-05 | 10.10 | $10.09 | — |
| 2022-05-04 | 10.10 | $10.09 | — |
| 2022-05-03 | 10.10 | $10.08 | — |
| 2022-05-02 | 10.11 | $10.09 | — |
| 2022-04-29 | 10.11 | $10.09 | — |
| 2022-04-28 | 10.11 | $10.10 | — |
| 2022-04-27 | 10.12 | $10.10 | — |
| 2022-04-26 | 10.12 | $10.11 | — |
| 2022-04-25 | 10.12 | $10.11 | — |
| 2022-04-22 | 10.12 | $10.10 | — |
| 2022-04-21 | 10.12 | $10.11 | — |
| 2022-04-20 | 10.12 | $10.11 | — |
| 2022-04-19 | 10.12 | $10.11 | — |
| 2022-04-18 | 10.13 | $10.12 | — |
| 2022-04-14 | 10.13 | $10.12 | — |
| 2022-04-13 | 10.13 | $10.13 | — |
| 2022-04-12 | 10.13 | $10.13 | — |
| 2022-04-11 | 10.13 | $10.12 | — |
| 2022-04-08 | 10.13 | $10.12 | — |
| 2022-04-07 | 10.13 | $10.13 | — |
| 2022-04-06 | 10.13 | $10.13 | — |
| 2022-04-05 | 10.13 | $10.13 | — |
| 2022-04-04 | 10.13 | $10.13 | — |
| 2022-04-01 | 10.13 | $10.13 | — |
| 2022-03-31 | 10.13 | $10.13 | — |
| 2022-03-30 | 10.13 | $10.14 | — |
| 2022-03-29 | 10.13 | $10.13 | — |
| 2022-03-28 | 10.14 | $10.12 | — |
| 2022-03-25 | 10.14 | $10.12 | — |
| 2022-03-24 | 10.14 | $10.13 | — |
| 2022-03-23 | 10.15 | $10.13 | — |
| 2022-03-22 | 10.15 | $10.13 | — |
| 2022-03-21 | 10.15 | $10.13 | — |
| 2022-03-18 | 10.16 | $10.14 | — |
| 2022-03-17 | 10.16 | $10.13 | — |
| 2022-03-16 | 10.17 | $10.13 | — |
| 2022-03-15 | 10.17 | $10.12 | — |
| 2022-03-14 | 10.18 | $10.13 | — |
| 2022-03-11 | 10.18 | $10.15 | — |
| 2022-03-10 | 10.19 | $10.15 | — |
| 2022-03-09 | 10.19 | $10.16 | — |
| 2022-03-08 | 10.20 | $10.16 | — |
| 2022-03-07 | 10.20 | $10.18 | — |
| 2022-03-04 | 10.21 | $10.19 | — |
| 2022-03-03 | 10.21 | $10.20 | — |
| 2022-03-02 | 10.21 | $10.20 | — |
| 2022-03-01 | 10.21 | $10.21 | — |
| 2022-02-28 | 10.21 | $10.21 | — |
| 2022-02-25 | 10.22 | $10.20 | — |
| 2022-02-24 | 10.22 | $10.19 | — |
| 2022-02-23 | 10.22 | $10.20 | — |
| 2022-02-22 | 10.23 | $10.21 | — |
| 2022-02-18 | 10.23 | $10.21 | — |
| 2022-02-17 | 10.23 | $10.21 | — |
| 2022-02-16 | 10.24 | $10.22 | — |
| 2022-02-15 | 10.24 | $10.21 | — |
| 2022-02-14 | 10.24 | $10.21 | — |
| 2022-02-11 | 10.25 | $10.22 | — |
| 2022-02-10 | 10.25 | $10.22 | — |
| 2022-02-09 | 10.26 | $10.24 | — |
| 2022-02-08 | 10.26 | $10.24 | — |
| 2022-02-07 | 10.26 | $10.24 | — |
| 2022-02-04 | 10.26 | $10.24 | — |
| 2022-02-03 | 10.27 | $10.25 | — |
| 2022-02-02 | 10.27 | $10.26 | — |
| 2022-02-01 | 10.27 | $10.26 | — |
| 2022-01-31 | 10.27 | $10.25 | — |
| 2022-01-28 | 10.28 | $10.25 | — |
| 2022-01-27 | 10.28 | $10.26 | — |
| 2022-01-26 | 10.28 | $10.27 | — |
| 2022-01-25 | 10.28 | $10.27 | — |
| 2022-01-24 | 10.29 | $10.28 | — |
| 2022-01-21 | 10.29 | $10.28 | — |
| 2022-01-20 | 10.29 | $10.28 | — |
| 2022-01-19 | 10.29 | $10.28 | — |
| 2022-01-18 | 10.29 | $10.28 | — |
| 2022-01-14 | 10.29 | $10.28 | — |
| 2022-01-13 | 10.29 | $10.29 | — |
| 2022-01-12 | 10.29 | $10.29 | — |
| 2022-01-11 | 10.29 | $10.29 | — |
| 2022-01-10 | 10.29 | $10.29 | — |
| 2022-01-07 | 10.29 | $10.29 | — |
| 2022-01-06 | 10.29 | $10.29 | — |
| 2022-01-05 | 10.30 | $10.29 | — |
| 2022-01-04 | 10.30 | $10.30 | — |
| 2022-01-03 | 10.30 | $10.29 | — |
| 2021-12-31 | 10.30 | $10.30 | — |
| 2021-12-30 | 10.30 | $10.30 | — |
| 2021-12-29 | 10.30 | $10.29 | — |
| 2021-12-28 | 10.30 | $10.30 | — |
| 2021-12-27 | 10.30 | $10.30 | — |
| 2021-12-23 | 10.30 | $10.30 | — |
| 2021-12-22 | 10.29 | $10.29 | — |
| 2021-12-21 | 10.30 | $10.29 | — |
| 2021-12-20 | 10.30 | $10.29 | — |
| 2021-12-17 | 10.30 | $10.30 | — |
| 2021-12-16 | 10.30 | $10.30 | — |
| 2021-12-15 | 10.30 | $10.29 | — |
| 2021-12-14 | 10.30 | $10.29 | — |
| 2021-12-13 | 10.30 | $10.30 | — |
| 2021-12-10 | 10.30 | $10.30 | — |
| 2021-12-09 | 10.30 | $10.29 | — |
| 2021-12-08 | 10.30 | $10.29 | — |
| 2021-12-07 | 10.30 | $10.30 | — |
| 2021-12-06 | 10.31 | $10.30 | — |
| 2021-12-03 | 10.31 | $10.30 | — |
| 2021-12-02 | 10.31 | $10.29 | — |
| 2021-12-01 | 10.31 | $10.30 | — |
| 2021-11-30 | 10.31 | $10.30 | — |
| 2021-11-29 | 10.31 | $10.30 | — |
| 2021-11-26 | 10.32 | $10.31 | — |
| 2021-11-24 | 10.32 | $10.30 | — |
| 2021-11-23 | 10.32 | $10.31 | — |
| 2021-11-22 | 10.32 | $10.31 | — |
| 2021-11-19 | 10.32 | $10.31 | — |
| 2021-11-18 | 10.32 | $10.32 | — |
| 2021-11-17 | 10.32 | $10.32 | — |
| 2021-11-16 | 10.32 | $10.32 | — |
| 2021-11-15 | 10.32 | $10.32 | — |
| 2021-11-12 | 10.32 | $10.32 | — |
| 2021-11-11 | 10.33 | $10.32 | — |
| 2021-11-10 | 10.33 | $10.32 | — |
| 2021-11-09 | 10.33 | $10.33 | — |
| 2021-11-08 | 10.33 | $10.33 | — |
| 2021-11-05 | 10.33 | $10.33 | — |
| 2021-11-04 | 10.33 | $10.33 | — |
| 2021-11-03 | 10.33 | $10.33 | — |
| 2021-11-02 | 10.33 | $10.33 | — |
| 2021-11-01 | 10.32 | $10.32 | — |
| 2021-10-29 | 10.33 | $10.32 | — |
| 2021-10-28 | 10.33 | $10.32 | — |
| 2021-10-27 | 10.33 | $10.32 | — |
| 2021-10-26 | 10.33 | $10.32 | — |
| 2021-10-25 | 10.33 | $10.32 | — |
| 2021-10-22 | 10.33 | $10.32 | — |
| 2021-10-21 | 10.33 | $10.33 | — |
| 2021-10-20 | 10.33 | $10.33 | — |
| 2021-10-19 | 10.33 | $10.33 | — |
| 2021-10-18 | 10.34 | $10.33 | — |
| 2021-10-15 | 10.34 | $10.33 | — |
| 2021-10-14 | 10.34 | $10.33 | — |
| 2021-10-13 | 10.34 | $10.33 | — |
| 2021-10-12 | 10.34 | $10.33 | — |
| 2021-10-11 | 10.34 | $10.33 | — |
| 2021-10-08 | 10.34 | $10.34 | — |
| 2021-10-07 | 10.34 | $10.34 | — |
| 2021-10-06 | 10.34 | $10.34 | — |
| 2021-10-05 | 10.34 | $10.34 | — |
| 2021-10-04 | 10.34 | $10.34 | — |
| 2021-10-01 | 10.34 | $10.34 | — |
| 2021-09-30 | 10.34 | $10.34 | — |
| 2021-09-29 | 10.34 | $10.34 | — |
| 2021-09-28 | 10.34 | $10.34 | — |
| 2021-09-27 | 10.34 | $10.34 | — |
| 2021-09-24 | 10.34 | $10.34 | — |
| 2021-09-23 | 10.34 | $10.34 | — |
| 2021-09-22 | 10.34 | $10.34 | — |
| 2021-09-21 | 10.34 | $10.34 | — |
| 2021-09-20 | 10.34 | $10.34 | — |
| 2021-09-17 | 10.34 | $10.34 | — |
| 2021-09-16 | 10.34 | $10.34 | — |
| 2021-09-15 | 10.34 | $10.35 | — |
| 2021-09-14 | 10.34 | $10.35 | — |
| 2021-09-13 | 10.34 | $10.34 | — |
| 2021-09-10 | 10.34 | $10.34 | — |
| 2021-09-09 | 10.34 | $10.34 | — |
| 2021-09-08 | 10.34 | $10.34 | — |
| 2021-09-07 | 10.34 | $10.34 | — |
| 2021-09-03 | 10.34 | $10.34 | — |
| 2021-09-02 | 10.34 | $10.34 | — |
| 2021-09-01 | 10.34 | $10.34 | — |
| 2021-08-31 | 10.34 | $10.34 | — |
| 2021-08-30 | 10.34 | $10.34 | — |
| 2021-08-27 | 10.34 | $10.34 | — |
| 2021-08-26 | 10.34 | $10.34 | — |
| 2021-08-25 | 10.34 | $10.34 | — |
| 2021-08-24 | 10.34 | $10.34 | — |
| 2021-08-23 | 10.34 | $10.34 | — |
| 2021-08-20 | 10.34 | $10.34 | — |
| 2021-08-19 | 10.34 | $10.34 | — |
| 2021-08-18 | 10.34 | $10.34 | — |
| 2021-08-17 | 10.34 | $10.34 | — |
| 2021-08-16 | 10.34 | $10.34 | — |
| 2021-08-13 | 10.34 | $10.34 | — |
| 2021-08-12 | 10.34 | $10.34 | — |
| 2021-08-11 | 10.35 | $10.34 | — |
| 2021-08-10 | 10.35 | $10.34 | — |
| 2021-08-09 | 10.35 | $10.34 | — |
| 2021-08-06 | 10.35 | $10.34 | — |
| 2021-08-05 | 10.35 | $10.34 | — |
| 2021-08-04 | 10.35 | $10.34 | — |
| 2021-08-03 | 10.35 | $10.35 | — |
| 2021-08-02 | 10.35 | $10.35 | — |
| 2021-07-30 | 10.35 | $10.35 | — |
| 2021-07-29 | 10.35 | $10.35 | — |
| 2021-07-28 | 10.35 | $10.35 | — |
| 2021-07-27 | 10.35 | $10.35 | — |
| 2021-07-26 | 10.35 | $10.35 | — |
| 2021-07-23 | 10.35 | $10.35 | — |
| 2021-07-22 | 10.35 | $10.35 | — |
| 2021-07-21 | 10.35 | $10.35 | — |
| 2021-07-20 | 10.35 | $10.35 | — |
| 2021-07-19 | 10.35 | $10.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.46
2026-07-17
Close Price
$10.46
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.89
Average
10.28
Maximum
10.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.46 | $10.46 | — |
| 2026-07-16 | 10.46 | $10.47 | — |
| 2026-07-15 | 10.46 | $10.46 | — |
| 2026-07-14 | 10.46 | $10.46 | — |
| 2026-07-13 | 10.46 | $10.46 | — |
| 2026-07-10 | 10.46 | $10.46 | — |
| 2026-07-09 | 10.46 | $10.46 | — |
| 2026-07-08 | 10.47 | $10.46 | — |
| 2026-07-07 | 10.47 | $10.46 | — |
| 2026-07-06 | 10.47 | $10.47 | — |
| 2026-07-02 | 10.47 | $10.47 | — |
| 2026-07-01 | 10.47 | $10.47 | — |
| 2026-06-30 | 10.47 | $10.47 | — |
| 2026-06-29 | 10.47 | $10.47 | — |
| 2026-06-26 | 10.46 | $10.47 | — |
| 2026-06-25 | 10.46 | $10.47 | — |
| 2026-06-24 | 10.46 | $10.47 | — |
| 2026-06-23 | 10.46 | $10.46 | — |
| 2026-06-22 | 10.46 | $10.46 | — |
| 2026-06-18 | 10.46 | $10.46 | — |
| 2026-06-17 | 10.46 | $10.46 | — |
| 2026-06-16 | 10.47 | $10.47 | — |
| 2026-06-15 | 10.47 | $10.47 | — |
| 2026-06-12 | 10.47 | $10.47 | — |
| 2026-06-11 | 10.46 | $10.47 | — |
| 2026-06-10 | 10.46 | $10.46 | — |
| 2026-06-09 | 10.46 | $10.46 | — |
| 2026-06-08 | 10.47 | $10.46 | — |
| 2026-06-05 | 10.47 | $10.46 | — |
| 2026-06-04 | 10.47 | $10.47 | — |
| 2026-06-03 | 10.47 | $10.47 | — |
| 2026-06-02 | 10.47 | $10.47 | — |
| 2026-06-01 | 10.47 | $10.47 | — |
| 2026-05-29 | 10.47 | $10.48 | — |
| 2026-05-28 | 10.47 | $10.47 | — |
| 2026-05-27 | 10.47 | $10.47 | — |
| 2026-05-26 | 10.47 | $10.47 | — |
| 2026-05-22 | 10.47 | $10.47 | — |
| 2026-05-21 | 10.47 | $10.47 | — |
| 2026-05-20 | 10.47 | $10.47 | — |
| 2026-05-19 | 10.47 | $10.46 | — |
| 2026-05-18 | 10.47 | $10.47 | — |
| 2026-05-15 | 10.48 | $10.47 | — |
| 2026-05-14 | 10.48 | $10.47 | — |
| 2026-05-13 | 10.48 | $10.48 | — |
| 2026-05-12 | 10.48 | $10.47 | — |
| 2026-05-11 | 10.48 | $10.48 | — |
| 2026-05-08 | 10.48 | $10.48 | — |
| 2026-05-07 | 10.48 | $10.48 | — |
| 2026-05-06 | 10.48 | $10.48 | — |
| 2026-05-05 | 10.48 | $10.48 | — |
| 2026-05-04 | 10.48 | $10.47 | — |
| 2026-05-01 | 10.48 | $10.48 | — |
| 2026-04-30 | 10.48 | $10.48 | — |
| 2026-04-29 | 10.48 | $10.47 | — |
| 2026-04-28 | 10.48 | $10.48 | — |
| 2026-04-27 | 10.48 | $10.48 | — |
| 2026-04-24 | 10.48 | $10.48 | — |
| 2026-04-23 | 10.48 | $10.48 | — |
| 2026-04-22 | 10.48 | $10.48 | — |
| 2026-04-21 | 10.48 | $10.48 | — |
| 2026-04-20 | 10.48 | $10.49 | — |
| 2026-04-17 | 10.47 | $10.49 | — |
| 2026-04-16 | 10.47 | $10.48 | — |
| 2026-04-15 | 10.47 | $10.48 | — |
| 2026-04-14 | 10.47 | $10.48 | — |
| 2026-04-13 | 10.47 | $10.48 | — |
| 2026-04-10 | 10.47 | $10.47 | — |
| 2026-04-09 | 10.47 | $10.48 | — |
| 2026-04-08 | 10.46 | $10.48 | — |
| 2026-04-07 | 10.46 | $10.47 | — |
| 2026-04-06 | 10.46 | $10.47 | — |
| 2026-04-02 | 10.46 | $10.47 | — |
| 2026-04-01 | 10.46 | $10.47 | — |
| 2026-03-31 | 10.46 | $10.47 | — |
| 2026-03-30 | 10.46 | $10.46 | — |
| 2026-03-27 | 10.46 | $10.46 | — |
| 2026-03-26 | 10.46 | $10.45 | — |
| 2026-03-25 | 10.46 | $10.46 | — |
| 2026-03-24 | 10.47 | $10.46 | — |
| 2026-03-23 | 10.47 | $10.46 | — |
| 2026-03-20 | 10.47 | $10.46 | — |
| 2026-03-19 | 10.48 | $10.47 | — |
| 2026-03-18 | 10.48 | $10.47 | — |
| 2026-03-17 | 10.48 | $10.48 | — |
| 2026-03-16 | 10.48 | $10.47 | — |
| 2026-03-13 | 10.49 | $10.47 | — |
| 2026-03-12 | 10.49 | $10.47 | — |
| 2026-03-11 | 10.50 | $10.49 | — |
| 2026-03-10 | 10.50 | $10.49 | — |
| 2026-03-09 | 10.50 | $10.50 | — |
| 2026-03-06 | 10.50 | $10.49 | — |
| 2026-03-05 | 10.51 | $10.50 | — |
| 2026-03-04 | 10.51 | $10.50 | — |
| 2026-03-03 | 10.51 | $10.50 | — |
| 2026-03-02 | 10.51 | $10.50 | — |
| 2026-02-27 | 10.51 | $10.51 | — |
| 2026-02-26 | 10.52 | $10.51 | — |
| 2026-02-25 | 10.52 | $10.51 | — |
| 2026-02-24 | 10.52 | $10.51 | — |
| 2026-02-23 | 10.52 | $10.52 | — |
| 2026-02-20 | 10.52 | $10.52 | — |
| 2026-02-19 | 10.52 | $10.52 | — |
| 2026-02-18 | 10.52 | $10.52 | — |
| 2026-02-17 | 10.52 | $10.52 | — |
| 2026-02-13 | 10.52 | $10.52 | — |
| 2026-02-12 | 10.52 | $10.52 | — |
| 2026-02-11 | 10.51 | $10.51 | — |
| 2026-02-10 | 10.52 | $10.52 | — |
| 2026-02-09 | 10.51 | $10.52 | — |
| 2026-02-06 | 10.51 | $10.52 | — |
| 2026-02-05 | 10.51 | $10.52 | — |
| 2026-02-04 | 10.51 | $10.51 | — |
| 2026-02-03 | 10.51 | $10.51 | — |
| 2026-02-02 | 10.51 | $10.51 | — |
| 2026-01-30 | 10.51 | $10.52 | — |
| 2026-01-29 | 10.51 | $10.51 | — |
| 2026-01-28 | 10.51 | $10.51 | — |
| 2026-01-27 | 10.51 | $10.51 | — |
| 2026-01-26 | 10.51 | $10.51 | — |
| 2026-01-23 | 10.52 | $10.52 | — |
| 2026-01-22 | 10.51 | $10.51 | — |
| 2026-01-21 | 10.52 | $10.51 | — |
| 2026-01-20 | 10.52 | $10.51 | — |
| 2026-01-16 | 10.52 | $10.51 | — |
| 2026-01-15 | 10.52 | $10.52 | — |
| 2026-01-14 | 10.52 | $10.52 | — |
| 2026-01-13 | 10.52 | $10.52 | — |
| 2026-01-12 | 10.52 | $10.52 | — |
| 2026-01-09 | 10.52 | $10.52 | — |
| 2026-01-08 | 10.52 | $10.52 | — |
| 2026-01-07 | 10.52 | $10.52 | — |
| 2026-01-06 | 10.52 | $10.52 | — |
| 2026-01-05 | 10.52 | $10.52 | — |
| 2026-01-02 | 10.52 | $10.52 | — |
| 2025-12-31 | 10.52 | $10.52 | — |
| 2025-12-30 | 10.52 | $10.52 | — |
| 2025-12-29 | 10.52 | $10.52 | — |
| 2025-12-26 | 10.52 | $10.52 | — |
| 2025-12-24 | 10.52 | $10.52 | — |
| 2025-12-23 | 10.52 | $10.52 | — |
| 2025-12-22 | 10.52 | $10.52 | — |
| 2025-12-19 | 10.52 | $10.52 | — |
| 2025-12-18 | 10.52 | $10.52 | — |
| 2025-12-17 | 10.52 | $10.52 | — |
| 2025-12-16 | 10.52 | $10.52 | — |
| 2025-12-15 | 10.52 | $10.52 | — |
| 2025-12-12 | 10.52 | $10.52 | — |
| 2025-12-11 | 10.52 | $10.52 | — |
| 2025-12-10 | 10.51 | $10.52 | — |
| 2025-12-09 | 10.51 | $10.51 | — |
| 2025-12-08 | 10.51 | $10.51 | — |
| 2025-12-05 | 10.52 | $10.51 | — |
| 2025-12-04 | 10.52 | $10.52 | — |
| 2025-12-03 | 10.52 | $10.52 | — |
| 2025-12-02 | 10.51 | $10.52 | — |
| 2025-12-01 | 10.51 | $10.51 | — |
| 2025-11-28 | 10.51 | $10.52 | — |
| 2025-11-26 | 10.51 | $10.52 | — |
| 2025-11-25 | 10.51 | $10.52 | — |
| 2025-11-24 | 10.51 | $10.51 | — |
| 2025-11-21 | 10.51 | $10.51 | — |
| 2025-11-20 | 10.51 | $10.51 | — |
| 2025-11-19 | 10.51 | $10.51 | — |
| 2025-11-18 | 10.51 | $10.51 | — |
| 2025-11-17 | 10.51 | $10.51 | — |
| 2025-11-14 | 10.51 | $10.51 | — |
| 2025-11-13 | 10.51 | $10.51 | — |
| 2025-11-12 | 10.51 | $10.52 | — |
| 2025-11-11 | 10.51 | $10.52 | — |
| 2025-11-10 | 10.51 | $10.51 | — |
| 2025-11-07 | 10.51 | $10.51 | — |
| 2025-11-06 | 10.51 | $10.51 | — |
| 2025-11-05 | 10.51 | $10.51 | — |
| 2025-11-04 | 10.51 | $10.51 | — |
| 2025-11-03 | 10.52 | $10.51 | — |
| 2025-10-31 | 10.52 | $10.51 | — |
| 2025-10-30 | 10.52 | $10.51 | — |
| 2025-10-29 | 10.52 | $10.51 | — |
| 2025-10-28 | 10.52 | $10.52 | — |
| 2025-10-27 | 10.52 | $10.52 | — |
| 2025-10-24 | 10.52 | $10.52 | — |
| 2025-10-23 | 10.52 | $10.52 | — |
| 2025-10-22 | 10.52 | $10.52 | — |
| 2025-10-21 | 10.52 | $10.52 | — |
| 2025-10-20 | 10.52 | $10.52 | — |
| 2025-10-17 | 10.52 | $10.52 | — |
| 2025-10-16 | 10.52 | $10.52 | — |
| 2025-10-15 | 10.52 | $10.52 | — |
| 2025-10-14 | 10.52 | $10.52 | — |
| 2025-10-13 | 10.52 | $10.52 | — |
| 2025-10-10 | 10.52 | $10.52 | — |
| 2025-10-09 | 10.52 | $10.52 | — |
| 2025-10-08 | 10.52 | $10.52 | — |
| 2025-10-07 | 10.52 | $10.52 | — |
| 2025-10-06 | 10.52 | $10.52 | — |
| 2025-10-03 | 10.52 | $10.52 | — |
| 2025-10-02 | 10.52 | $10.52 | — |
| 2025-10-01 | 10.52 | $10.52 | — |
| 2025-09-30 | 10.52 | $10.52 | — |
| 2025-09-29 | 10.52 | $10.51 | — |
| 2025-09-26 | 10.52 | $10.51 | — |
| 2025-09-25 | 10.52 | $10.51 | — |
| 2025-09-24 | 10.52 | $10.52 | — |
| 2025-09-23 | 10.52 | $10.52 | — |
| 2025-09-22 | 10.52 | $10.52 | — |
| 2025-09-19 | 10.52 | $10.52 | — |
| 2025-09-18 | 10.52 | $10.52 | — |
| 2025-09-17 | 10.52 | $10.52 | — |
| 2025-09-16 | 10.52 | $10.52 | — |
| 2025-09-15 | 10.52 | $10.52 | — |
| 2025-09-12 | 10.52 | $10.52 | — |
| 2025-09-11 | 10.52 | $10.52 | — |
| 2025-09-10 | 10.52 | $10.52 | — |
| 2025-09-09 | 10.52 | $10.52 | — |
| 2025-09-08 | 10.52 | $10.52 | — |
| 2025-09-05 | 10.52 | $10.52 | — |
| 2025-09-04 | 10.51 | $10.52 | — |
| 2025-09-03 | 10.51 | $10.51 | — |
| 2025-09-02 | 10.51 | $10.51 | — |
| 2025-08-29 | 10.51 | $10.51 | — |
| 2025-08-28 | 10.51 | $10.51 | — |
| 2025-08-27 | 10.51 | $10.51 | — |
| 2025-08-26 | 10.51 | $10.51 | — |
| 2025-08-25 | 10.51 | $10.51 | — |
| 2025-08-22 | 10.51 | $10.51 | — |
| 2025-08-21 | 10.50 | $10.50 | — |
| 2025-08-20 | 10.50 | $10.50 | — |
| 2025-08-19 | 10.50 | $10.50 | — |
| 2025-08-18 | 10.50 | $10.50 | — |
| 2025-08-15 | 10.50 | $10.50 | — |
| 2025-08-14 | 10.50 | $10.50 | — |
| 2025-08-13 | 10.50 | $10.51 | — |
| 2025-08-12 | 10.50 | $10.50 | — |
| 2025-08-11 | 10.50 | $10.50 | — |
| 2025-08-08 | 10.50 | $10.50 | — |
| 2025-08-07 | 10.50 | $10.50 | — |
| 2025-08-06 | 10.49 | $10.50 | — |
| 2025-08-05 | 10.49 | $10.50 | — |
| 2025-08-04 | 10.49 | $10.50 | — |
| 2025-08-01 | 10.49 | $10.50 | — |
| 2025-07-31 | 10.48 | $10.48 | — |
| 2025-07-30 | 10.48 | $10.48 | — |
| 2025-07-29 | 10.48 | $10.48 | — |
| 2025-07-28 | 10.48 | $10.48 | — |
| 2025-07-25 | 10.48 | $10.48 | — |
| 2025-07-24 | 10.48 | $10.48 | — |
| 2025-07-23 | 10.48 | $10.48 | — |
| 2025-07-22 | 10.48 | $10.49 | — |
| 2025-07-21 | 10.48 | $10.48 | — |
| 2025-07-18 | 10.48 | $10.48 | — |
| 2025-07-17 | 10.48 | $10.48 | — |
| 2025-07-16 | 10.48 | $10.48 | — |
| 2025-07-15 | 10.48 | $10.47 | — |
| 2025-07-14 | 10.49 | $10.48 | — |
| 2025-07-11 | 10.49 | $10.48 | — |
| 2025-07-10 | 10.49 | $10.48 | — |
| 2025-07-09 | 10.49 | $10.48 | — |
| 2025-07-08 | 10.49 | $10.48 | — |
| 2025-07-07 | 10.49 | $10.48 | — |
| 2025-07-03 | 10.49 | $10.48 | — |
| 2025-07-02 | 10.49 | $10.49 | — |
| 2025-07-01 | 10.49 | $10.49 | — |
| 2025-06-30 | 10.48 | $10.49 | — |
| 2025-06-27 | 10.48 | $10.49 | — |
| 2025-06-26 | 10.48 | $10.49 | — |
| 2025-06-25 | 10.48 | $10.48 | — |
| 2025-06-24 | 10.47 | $10.48 | — |
| 2025-06-23 | 10.47 | $10.47 | — |
| 2025-06-20 | 10.47 | $10.47 | — |
| 2025-06-18 | 10.47 | $10.47 | — |
| 2025-06-17 | 10.47 | $10.47 | — |
| 2025-06-16 | 10.47 | $10.47 | — |
| 2025-06-13 | 10.47 | $10.47 | — |
| 2025-06-12 | 10.47 | $10.47 | — |
| 2025-06-11 | 10.47 | $10.47 | — |
| 2025-06-10 | 10.47 | $10.46 | — |
| 2025-06-09 | 10.47 | $10.46 | — |
| 2025-06-06 | 10.47 | $10.46 | — |
| 2025-06-05 | 10.47 | $10.47 | — |
| 2025-06-04 | 10.47 | $10.47 | — |
| 2025-06-03 | 10.46 | $10.47 | — |
| 2025-06-02 | 10.46 | $10.47 | — |
| 2025-05-30 | 10.46 | $10.47 | — |
| 2025-05-29 | 10.46 | $10.46 | — |
| 2025-05-28 | 10.45 | $10.46 | — |
| 2025-05-27 | 10.45 | $10.46 | — |
| 2025-05-23 | 10.45 | $10.45 | — |
| 2025-05-22 | 10.45 | $10.45 | — |
| 2025-05-21 | 10.45 | $10.45 | — |
| 2025-05-20 | 10.45 | $10.46 | — |
| 2025-05-19 | 10.45 | $10.45 | — |
| 2025-05-16 | 10.44 | $10.45 | — |
| 2025-05-15 | 10.44 | $10.45 | — |
| 2025-05-14 | 10.44 | $10.44 | — |
| 2025-05-13 | 10.44 | $10.44 | — |
| 2025-05-12 | 10.44 | $10.44 | — |
| 2025-05-09 | 10.44 | $10.44 | — |
| 2025-05-08 | 10.44 | $10.44 | — |
| 2025-05-07 | 10.44 | $10.45 | — |
| 2025-05-06 | 10.44 | $10.45 | — |
| 2025-05-05 | 10.44 | $10.44 | — |
| 2025-05-02 | 10.44 | $10.44 | — |
| 2025-05-01 | 10.44 | $10.45 | — |
| 2025-04-30 | 10.44 | $10.46 | — |
| 2025-04-29 | 10.43 | $10.45 | — |
| 2025-04-28 | 10.43 | $10.45 | — |
| 2025-04-25 | 10.42 | $10.44 | — |
| 2025-04-24 | 10.42 | $10.44 | — |
| 2025-04-23 | 10.42 | $10.43 | — |
| 2025-04-22 | 10.42 | $10.42 | — |
| 2025-04-21 | 10.42 | $10.42 | — |
| 2025-04-17 | 10.42 | $10.42 | — |
| 2025-04-16 | 10.42 | $10.42 | — |
| 2025-04-15 | 10.42 | $10.41 | — |
| 2025-04-14 | 10.42 | $10.41 | — |
| 2025-04-11 | 10.43 | $10.40 | — |
| 2025-04-10 | 10.43 | $10.41 | — |
| 2025-04-09 | 10.44 | $10.41 | — |
| 2025-04-08 | 10.45 | $10.43 | — |
| 2025-04-07 | 10.45 | $10.42 | — |
| 2025-04-04 | 10.46 | $10.45 | — |
| 2025-04-03 | 10.46 | $10.46 | — |
| 2025-04-02 | 10.46 | $10.46 | — |
| 2025-04-01 | 10.46 | $10.46 | — |
| 2025-03-31 | 10.46 | $10.46 | — |
| 2025-03-28 | 10.46 | $10.46 | — |
| 2025-03-27 | 10.46 | $10.45 | — |
| 2025-03-26 | 10.46 | $10.45 | — |
| 2025-03-25 | 10.46 | $10.46 | — |
| 2025-03-24 | 10.46 | $10.45 | — |
| 2025-03-21 | 10.46 | $10.46 | — |
| 2025-03-20 | 10.46 | $10.46 | — |
| 2025-03-19 | 10.46 | $10.46 | — |
| 2025-03-18 | 10.46 | $10.45 | — |
| 2025-03-17 | 10.46 | $10.45 | — |
| 2025-03-14 | 10.46 | $10.45 | — |
| 2025-03-13 | 10.46 | $10.46 | — |
| 2025-03-12 | 10.46 | $10.46 | — |
| 2025-03-11 | 10.46 | $10.46 | — |
| 2025-03-10 | 10.46 | $10.46 | — |
| 2025-03-07 | 10.46 | $10.46 | — |
| 2025-03-06 | 10.46 | $10.46 | — |
| 2025-03-05 | 10.46 | $10.46 | — |
| 2025-03-04 | 10.46 | $10.47 | — |
| 2025-03-03 | 10.46 | $10.47 | — |
| 2025-02-28 | 10.46 | $10.47 | — |
| 2025-02-27 | 10.46 | $10.46 | — |
| 2025-02-26 | 10.46 | $10.46 | — |
| 2025-02-25 | 10.45 | $10.46 | — |
| 2025-02-24 | 10.45 | $10.46 | — |
| 2025-02-21 | 10.45 | $10.46 | — |
| 2025-02-20 | 10.45 | $10.45 | — |
| 2025-02-19 | 10.45 | $10.45 | — |
| 2025-02-18 | 10.45 | $10.45 | — |
| 2025-02-14 | 10.44 | $10.45 | — |
| 2025-02-13 | 10.44 | $10.45 | — |
| 2025-02-12 | 10.44 | $10.44 | — |
| 2025-02-11 | 10.44 | $10.44 | — |
| 2025-02-10 | 10.44 | $10.44 | — |
| 2025-02-07 | 10.44 | $10.44 | — |
| 2025-02-06 | 10.44 | $10.44 | — |
| 2025-02-05 | 10.44 | $10.45 | — |
| 2025-02-04 | 10.44 | $10.44 | — |
| 2025-02-03 | 10.44 | $10.44 | — |
| 2025-01-31 | 10.44 | $10.44 | — |
| 2025-01-30 | 10.44 | $10.44 | — |
| 2025-01-29 | 10.44 | $10.44 | — |
| 2025-01-28 | 10.44 | $10.44 | — |
| 2025-01-27 | 10.44 | $10.44 | — |
| 2025-01-24 | 10.44 | $10.44 | — |
| 2025-01-23 | 10.44 | $10.44 | — |
| 2025-01-22 | 10.44 | $10.44 | — |
| 2025-01-21 | 10.44 | $10.44 | — |
| 2025-01-17 | 10.44 | $10.44 | — |
| 2025-01-16 | 10.44 | $10.44 | — |
| 2025-01-15 | 10.43 | $10.44 | — |
| 2025-01-14 | 10.43 | $10.43 | — |
| 2025-01-13 | 10.43 | $10.42 | — |
| 2025-01-10 | 10.44 | $10.43 | — |
| 2025-01-08 | 10.44 | $10.44 | — |
| 2025-01-07 | 10.44 | $10.44 | — |
| 2025-01-06 | 10.44 | $10.44 | — |
| 2025-01-03 | 10.44 | $10.44 | — |
| 2025-01-02 | 10.44 | $10.44 | — |
| 2024-12-31 | 10.44 | $10.44 | — |
| 2024-12-30 | 10.43 | $10.44 | — |
| 2024-12-27 | 10.43 | $10.43 | — |
| 2024-12-26 | 10.43 | $10.43 | — |
| 2024-12-24 | 10.44 | $10.43 | — |
| 2024-12-23 | 10.44 | $10.43 | — |
| 2024-12-20 | 10.44 | $10.43 | — |
| 2024-12-19 | 10.44 | $10.43 | — |
| 2024-12-18 | 10.44 | $10.43 | — |
| 2024-12-17 | 10.44 | $10.44 | — |
| 2024-12-16 | 10.44 | $10.44 | — |
| 2024-12-13 | 10.44 | $10.44 | — |
| 2024-12-12 | 10.44 | $10.44 | — |
| 2024-12-11 | 10.44 | $10.44 | — |
| 2024-12-10 | 10.44 | $10.44 | — |
| 2024-12-09 | 10.44 | $10.44 | — |
| 2024-12-06 | 10.44 | $10.45 | — |
| 2024-12-05 | 10.43 | $10.44 | — |
| 2024-12-04 | 10.43 | $10.44 | — |
| 2024-12-03 | 10.43 | $10.44 | — |
| 2024-12-02 | 10.43 | $10.44 | — |
| 2024-11-29 | 10.43 | $10.44 | — |
| 2024-11-27 | 10.42 | $10.43 | — |
| 2024-11-26 | 10.42 | $10.43 | — |
| 2024-11-25 | 10.42 | $10.43 | — |
| 2024-11-22 | 10.42 | $10.42 | — |
| 2024-11-21 | 10.42 | $10.42 | — |
| 2024-11-20 | 10.42 | $10.42 | — |
| 2024-11-19 | 10.42 | $10.42 | — |
| 2024-11-18 | 10.42 | $10.42 | — |
| 2024-11-15 | 10.42 | $10.42 | — |
| 2024-11-14 | 10.42 | $10.42 | — |
| 2024-11-13 | 10.42 | $10.42 | — |
| 2024-11-12 | 10.42 | $10.42 | — |
| 2024-11-11 | 10.42 | $10.42 | — |
| 2024-11-08 | 10.42 | $10.43 | — |
| 2024-11-07 | 10.42 | $10.43 | — |
| 2024-11-06 | 10.42 | $10.42 | — |
| 2024-11-05 | 10.42 | $10.42 | — |
| 2024-11-04 | 10.42 | $10.42 | — |
| 2024-11-01 | 10.42 | $10.42 | — |
| 2024-10-31 | 10.42 | $10.42 | — |
| 2024-10-30 | 10.42 | $10.42 | — |
| 2024-10-29 | 10.43 | $10.42 | — |
| 2024-10-28 | 10.43 | $10.42 | — |
| 2024-10-25 | 10.43 | $10.42 | — |
| 2024-10-24 | 10.43 | $10.42 | — |
| 2024-10-23 | 10.43 | $10.42 | — |
| 2024-10-22 | 10.44 | $10.43 | — |
| 2024-10-21 | 10.44 | $10.43 | — |
| 2024-10-18 | 10.44 | $10.44 | — |
| 2024-10-17 | 10.44 | $10.44 | — |
| 2024-10-16 | 10.44 | $10.44 | — |
| 2024-10-15 | 10.44 | $10.43 | — |
| 2024-10-14 | 10.44 | $10.43 | — |
| 2024-10-11 | 10.44 | $10.43 | — |
| 2024-10-10 | 10.44 | $10.43 | — |
| 2024-10-09 | 10.44 | $10.43 | — |
| 2024-10-08 | 10.45 | $10.43 | — |
| 2024-10-07 | 10.45 | $10.43 | — |
| 2024-10-04 | 10.45 | $10.43 | — |
| 2024-10-03 | 10.45 | $10.44 | — |
| 2024-10-02 | 10.46 | $10.45 | — |
| 2024-10-01 | 10.46 | $10.45 | — |
| 2024-09-30 | 10.45 | $10.45 | — |
| 2024-09-27 | 10.45 | $10.45 | — |
| 2024-09-26 | 10.45 | $10.45 | — |
| 2024-09-25 | 10.45 | $10.45 | — |
| 2024-09-24 | 10.45 | $10.45 | — |
| 2024-09-23 | 10.45 | $10.45 | — |
| 2024-09-20 | 10.44 | $10.45 | — |
| 2024-09-19 | 10.44 | $10.44 | — |
| 2024-09-18 | 10.44 | $10.43 | — |
| 2024-09-17 | 10.44 | $10.44 | — |
| 2024-09-16 | 10.44 | $10.44 | — |
| 2024-09-13 | 10.44 | $10.44 | — |
| 2024-09-12 | 10.43 | $10.43 | — |
| 2024-09-11 | 10.43 | $10.43 | — |
| 2024-09-10 | 10.43 | $10.44 | — |
| 2024-09-09 | 10.43 | $10.43 | — |
| 2024-09-06 | 10.42 | $10.43 | — |
| 2024-09-05 | 10.42 | $10.43 | — |
| 2024-09-04 | 10.42 | $10.42 | — |
| 2024-09-03 | 10.41 | $10.41 | — |
| 2024-08-30 | 10.41 | $10.41 | — |
| 2024-08-29 | 10.41 | $10.41 | — |
| 2024-08-28 | 10.41 | $10.41 | — |
| 2024-08-27 | 10.41 | $10.41 | — |
| 2024-08-26 | 10.41 | $10.41 | — |
| 2024-08-23 | 10.40 | $10.41 | — |
| 2024-08-22 | 10.40 | $10.40 | — |
| 2024-08-21 | 10.40 | $10.41 | — |
| 2024-08-20 | 10.40 | $10.40 | — |
| 2024-08-19 | 10.39 | $10.40 | — |
| 2024-08-16 | 10.39 | $10.39 | — |
| 2024-08-15 | 10.39 | $10.39 | — |
| 2024-08-14 | 10.39 | $10.39 | — |
| 2024-08-13 | 10.39 | $10.39 | — |
| 2024-08-12 | 10.38 | $10.38 | — |
| 2024-08-09 | 10.38 | $10.38 | — |
| 2024-08-08 | 10.38 | $10.38 | — |
| 2024-08-07 | 10.38 | $10.38 | — |
| 2024-08-06 | 10.38 | $10.38 | — |
| 2024-08-05 | 10.38 | $10.38 | — |
| 2024-08-02 | 10.38 | $10.39 | — |
| 2024-08-01 | 10.37 | $10.38 | — |
| 2024-07-31 | 10.37 | $10.38 | — |
| 2024-07-30 | 10.37 | $10.37 | — |
| 2024-07-29 | 10.36 | $10.36 | — |
| 2024-07-26 | 10.36 | $10.36 | — |
| 2024-07-25 | 10.36 | $10.36 | — |
| 2024-07-24 | 10.36 | $10.36 | — |
| 2024-07-23 | 10.36 | $10.36 | — |
| 2024-07-22 | 10.36 | $10.36 | — |
| 2024-07-19 | 10.36 | $10.36 | — |
| 2024-07-18 | 10.36 | $10.36 | — |
| 2024-07-17 | 10.36 | $10.36 | — |
| 2024-07-16 | 10.35 | $10.36 | — |
| 2024-07-15 | 10.35 | $10.36 | — |
| 2024-07-12 | 10.35 | $10.36 | — |
| 2024-07-11 | 10.34 | $10.35 | — |
| 2024-07-10 | 10.34 | $10.35 | — |
| 2024-07-09 | 10.34 | $10.34 | — |
| 2024-07-08 | 10.34 | $10.34 | — |
| 2024-07-05 | 10.34 | $10.35 | — |
| 2024-07-03 | 10.33 | $10.34 | — |
| 2024-07-02 | 10.33 | $10.33 | — |
| 2024-07-01 | 10.33 | $10.33 | — |
| 2024-06-28 | 10.33 | $10.33 | — |
| 2024-06-27 | 10.33 | $10.33 | — |
| 2024-06-26 | 10.33 | $10.33 | — |
| 2024-06-25 | 10.33 | $10.33 | — |
| 2024-06-24 | 10.33 | $10.33 | — |
| 2024-06-21 | 10.33 | $10.33 | — |
| 2024-06-20 | 10.33 | $10.33 | — |
| 2024-06-18 | 10.33 | $10.33 | — |
| 2024-06-17 | 10.33 | $10.33 | — |
| 2024-06-14 | 10.33 | $10.33 | — |
| 2024-06-13 | 10.33 | $10.34 | — |
| 2024-06-12 | 10.33 | $10.33 | — |
| 2024-06-11 | 10.33 | $10.32 | — |
| 2024-06-10 | 10.33 | $10.32 | — |
| 2024-06-07 | 10.33 | $10.32 | — |
| 2024-06-06 | 10.33 | $10.33 | — |
| 2024-06-05 | 10.33 | $10.33 | — |
| 2024-06-04 | 10.33 | $10.33 | — |
| 2024-06-03 | 10.33 | $10.33 | — |
| 2024-05-31 | 10.33 | $10.33 | — |
| 2024-05-30 | 10.32 | $10.32 | — |
| 2024-05-29 | 10.32 | $10.32 | — |
| 2024-05-28 | 10.33 | $10.32 | — |
| 2024-05-24 | 10.33 | $10.32 | — |
| 2024-05-23 | 10.33 | $10.32 | — |
| 2024-05-22 | 10.33 | $10.33 | — |
| 2024-05-21 | 10.33 | $10.33 | — |
| 2024-05-20 | 10.32 | $10.32 | — |
| 2024-05-17 | 10.32 | $10.32 | — |
| 2024-05-16 | 10.32 | $10.33 | — |
| 2024-05-15 | 10.32 | $10.33 | — |
| 2024-05-14 | 10.32 | $10.32 | — |
| 2024-05-13 | 10.32 | $10.32 | — |
| 2024-05-10 | 10.32 | $10.32 | — |
| 2024-05-09 | 10.31 | $10.32 | — |
| 2024-05-08 | 10.31 | $10.32 | — |
| 2024-05-07 | 10.31 | $10.32 | — |
| 2024-05-06 | 10.31 | $10.32 | — |
| 2024-05-03 | 10.30 | $10.32 | — |
| 2024-05-02 | 10.30 | $10.31 | — |
| 2024-05-01 | 10.30 | $10.30 | — |
| 2024-04-30 | 10.30 | $10.30 | — |
| 2024-04-29 | 10.30 | $10.30 | — |
| 2024-04-26 | 10.30 | $10.30 | — |
| 2024-04-25 | 10.30 | $10.30 | — |
| 2024-04-24 | 10.30 | $10.30 | — |
| 2024-04-23 | 10.30 | $10.30 | — |
| 2024-04-22 | 10.30 | $10.30 | — |
| 2024-04-19 | 10.30 | $10.29 | — |
| 2024-04-18 | 10.30 | $10.29 | — |
| 2024-04-17 | 10.31 | $10.30 | — |
| 2024-04-16 | 10.31 | $10.29 | — |
| 2024-04-15 | 10.31 | $10.30 | — |
| 2024-04-12 | 10.31 | $10.30 | — |
| 2024-04-11 | 10.31 | $10.30 | — |
| 2024-04-10 | 10.32 | $10.30 | — |
| 2024-04-09 | 10.32 | $10.32 | — |
| 2024-04-08 | 10.32 | $10.31 | — |
| 2024-04-05 | 10.32 | $10.31 | — |
| 2024-04-04 | 10.32 | $10.32 | — |
| 2024-04-03 | 10.32 | $10.32 | — |
| 2024-04-02 | 10.32 | $10.31 | — |
| 2024-04-01 | 10.32 | $10.31 | — |
| 2024-03-28 | 10.32 | $10.32 | — |
| 2024-03-27 | 10.31 | $10.32 | — |
| 2024-03-26 | 10.31 | $10.31 | — |
| 2024-03-25 | 10.31 | $10.31 | — |
| 2024-03-22 | 10.31 | $10.32 | — |
| 2024-03-21 | 10.31 | $10.31 | — |
| 2024-03-20 | 10.31 | $10.31 | — |
| 2024-03-19 | 10.30 | $10.30 | — |
| 2024-03-18 | 10.30 | $10.30 | — |
| 2024-03-15 | 10.30 | $10.30 | — |
| 2024-03-14 | 10.30 | $10.30 | — |
| 2024-03-13 | 10.30 | $10.30 | — |
| 2024-03-12 | 10.30 | $10.30 | — |
| 2024-03-11 | 10.30 | $10.31 | — |
| 2024-03-08 | 10.30 | $10.31 | — |
| 2024-03-07 | 10.30 | $10.31 | — |
| 2024-03-06 | 10.30 | $10.30 | — |
| 2024-03-05 | 10.29 | $10.30 | — |
| 2024-03-04 | 10.29 | $10.29 | — |
| 2024-03-01 | 10.29 | $10.29 | — |
| 2024-02-29 | 10.29 | $10.29 | — |
| 2024-02-28 | 10.29 | $10.29 | — |
| 2024-02-27 | 10.29 | $10.29 | — |
| 2024-02-26 | 10.29 | $10.29 | — |
| 2024-02-23 | 10.29 | $10.29 | — |
| 2024-02-22 | 10.29 | $10.28 | — |
| 2024-02-21 | 10.29 | $10.28 | — |
| 2024-02-20 | 10.29 | $10.29 | — |
| 2024-02-16 | 10.29 | $10.28 | — |
| 2024-02-15 | 10.29 | $10.28 | — |
| 2024-02-14 | 10.29 | $10.28 | — |
| 2024-02-13 | 10.29 | $10.27 | — |
| 2024-02-12 | 10.29 | $10.29 | — |
| 2024-02-09 | 10.29 | $10.28 | — |
| 2024-02-08 | 10.29 | $10.28 | — |
| 2024-02-07 | 10.29 | $10.29 | — |
| 2024-02-06 | 10.29 | $10.28 | — |
| 2024-02-05 | 10.29 | $10.28 | — |
| 2024-02-02 | 10.29 | $10.28 | — |
| 2024-02-01 | 10.29 | $10.29 | — |
| 2024-01-31 | 10.29 | $10.29 | — |
| 2024-01-30 | 10.28 | $10.28 | — |
| 2024-01-29 | 10.28 | $10.28 | — |
| 2024-01-26 | 10.28 | $10.28 | — |
| 2024-01-25 | 10.28 | $10.28 | — |
| 2024-01-24 | 10.28 | $10.27 | — |
| 2024-01-23 | 10.28 | $10.27 | — |
| 2024-01-22 | 10.28 | $10.27 | — |
| 2024-01-19 | 10.28 | $10.27 | — |
| 2024-01-18 | 10.28 | $10.27 | — |
| 2024-01-17 | 10.28 | $10.27 | — |
| 2024-01-16 | 10.28 | $10.28 | — |
| 2024-01-12 | 10.28 | $10.28 | — |
| 2024-01-11 | 10.27 | $10.27 | — |
| 2024-01-10 | 10.27 | $10.26 | — |
| 2024-01-09 | 10.27 | $10.26 | — |
| 2024-01-08 | 10.27 | $10.26 | — |
| 2024-01-05 | 10.27 | $10.25 | — |
| 2024-01-04 | 10.27 | $10.25 | — |
| 2024-01-03 | 10.27 | $10.26 | — |
| 2024-01-02 | 10.27 | $10.26 | — |
| 2023-12-29 | 10.27 | $10.26 | — |
| 2023-12-28 | 10.26 | $10.26 | — |
| 2023-12-27 | 10.26 | $10.27 | — |
| 2023-12-26 | 10.26 | $10.26 | — |
| 2023-12-22 | 10.25 | $10.26 | — |
| 2023-12-21 | 10.25 | $10.25 | — |
| 2023-12-20 | 10.24 | $10.25 | — |
| 2023-12-19 | 10.24 | $10.24 | — |
| 2023-12-18 | 10.23 | $10.24 | — |
| 2023-12-15 | 10.23 | $10.24 | — |
| 2023-12-14 | 10.22 | $10.24 | — |
| 2023-12-13 | 10.22 | $10.23 | — |
| 2023-12-12 | 10.21 | $10.21 | — |
| 2023-12-11 | 10.21 | $10.20 | — |
| 2023-12-08 | 10.21 | $10.20 | — |
| 2023-12-07 | 10.20 | $10.21 | — |
| 2023-12-06 | 10.20 | $10.21 | — |
| 2023-12-05 | 10.20 | $10.21 | — |
| 2023-12-04 | 10.19 | $10.20 | — |
| 2023-12-01 | 10.19 | $10.20 | — |
| 2023-11-30 | 10.18 | $10.19 | — |
| 2023-11-29 | 10.18 | $10.19 | — |
| 2023-11-28 | 10.17 | $10.18 | — |
| 2023-11-27 | 10.17 | $10.17 | — |
| 2023-11-24 | 10.16 | $10.16 | — |
| 2023-11-22 | 10.16 | $10.17 | — |
| 2023-11-21 | 10.16 | $10.17 | — |
| 2023-11-20 | 10.15 | $10.16 | — |
| 2023-11-17 | 10.15 | $10.16 | — |
| 2023-11-16 | 10.15 | $10.16 | — |
| 2023-11-15 | 10.14 | $10.15 | — |
| 2023-11-14 | 10.14 | $10.16 | — |
| 2023-11-13 | 10.13 | $10.14 | — |
| 2023-11-10 | 10.13 | $10.14 | — |
| 2023-11-09 | 10.13 | $10.13 | — |
| 2023-11-08 | 10.13 | $10.14 | — |
| 2023-11-07 | 10.13 | $10.14 | — |
| 2023-11-06 | 10.12 | $10.14 | — |
| 2023-11-03 | 10.12 | $10.14 | — |
| 2023-11-02 | 10.11 | $10.12 | — |
| 2023-11-01 | 10.11 | $10.12 | — |
| 2023-10-31 | 10.11 | $10.11 | — |
| 2023-10-30 | 10.11 | $10.11 | — |
| 2023-10-27 | 10.11 | $10.11 | — |
| 2023-10-26 | 10.11 | $10.11 | — |
| 2023-10-25 | 10.10 | $10.10 | — |
| 2023-10-24 | 10.11 | $10.11 | — |
| 2023-10-23 | 10.10 | $10.11 | — |
| 2023-10-20 | 10.10 | $10.10 | — |
| 2023-10-19 | 10.10 | $10.10 | — |
| 2023-10-18 | 10.11 | $10.10 | — |
| 2023-10-17 | 10.11 | $10.10 | — |
| 2023-10-16 | 10.11 | $10.11 | — |
| 2023-10-13 | 10.11 | $10.11 | — |
| 2023-10-12 | 10.11 | $10.11 | — |
| 2023-10-11 | 10.11 | $10.11 | — |
| 2023-10-10 | 10.11 | $10.11 | — |
| 2023-10-09 | 10.11 | $10.11 | — |
| 2023-10-06 | 10.11 | $10.10 | — |
| 2023-10-05 | 10.11 | $10.10 | — |
| 2023-10-04 | 10.11 | $10.10 | — |
| 2023-10-03 | 10.11 | $10.10 | — |
| 2023-10-02 | 10.12 | $10.11 | — |
| 2023-09-29 | 10.12 | $10.11 | — |
| 2023-09-28 | 10.12 | $10.11 | — |
| 2023-09-27 | 10.12 | $10.11 | — |
| 2023-09-26 | 10.12 | $10.11 | — |
| 2023-09-25 | 10.12 | $10.12 | — |
| 2023-09-22 | 10.12 | $10.12 | — |
| 2023-09-21 | 10.12 | $10.12 | — |
| 2023-09-20 | 10.12 | $10.12 | — |
| 2023-09-19 | 10.12 | $10.12 | — |
| 2023-09-18 | 10.12 | $10.12 | — |
| 2023-09-15 | 10.12 | $10.12 | — |
| 2023-09-14 | 10.12 | $10.12 | — |
| 2023-09-13 | 10.12 | $10.12 | — |
| 2023-09-12 | 10.12 | $10.12 | — |
| 2023-09-11 | 10.12 | $10.12 | — |
| 2023-09-08 | 10.12 | $10.12 | — |
| 2023-09-07 | 10.12 | $10.12 | — |
| 2023-09-06 | 10.11 | $10.11 | — |
| 2023-09-05 | 10.11 | $10.11 | — |
| 2023-09-01 | 10.11 | $10.12 | — |
| 2023-08-31 | 10.11 | $10.12 | — |
| 2023-08-30 | 10.11 | $10.12 | — |
| 2023-08-29 | 10.10 | $10.11 | — |
| 2023-08-28 | 10.10 | $10.10 | — |
| 2023-08-25 | 10.10 | $10.10 | — |
| 2023-08-24 | 10.10 | $10.10 | — |
| 2023-08-23 | 10.10 | $10.10 | — |
| 2023-08-22 | 10.10 | $10.09 | — |
| 2023-08-21 | 10.10 | $10.09 | — |
| 2023-08-18 | 10.10 | $10.10 | — |
| 2023-08-17 | 10.10 | $10.10 | — |
| 2023-08-16 | 10.10 | $10.10 | — |
| 2023-08-15 | 10.10 | $10.10 | — |
| 2023-08-14 | 10.10 | $10.10 | — |
| 2023-08-11 | 10.10 | $10.10 | — |
| 2023-08-10 | 10.10 | $10.10 | — |
| 2023-08-09 | 10.10 | $10.11 | — |
| 2023-08-08 | 10.10 | $10.11 | — |
| 2023-08-07 | 10.10 | $10.10 | — |
| 2023-08-04 | 10.09 | $10.10 | — |
| 2023-08-03 | 10.09 | $10.09 | — |
| 2023-08-02 | 10.09 | $10.09 | — |
| 2023-08-01 | 10.09 | $10.09 | — |
| 2023-07-31 | 10.09 | $10.09 | — |
| 2023-07-28 | 10.09 | $10.09 | — |
| 2023-07-27 | 10.08 | $10.08 | — |
| 2023-07-26 | 10.08 | $10.09 | — |
| 2023-07-25 | 10.08 | $10.08 | — |
| 2023-07-24 | 10.08 | $10.08 | — |
| 2023-07-21 | 10.08 | $10.08 | — |
| 2023-07-20 | 10.08 | $10.08 | — |
| 2023-07-19 | 10.08 | $10.08 | — |
| 2023-07-18 | 10.08 | $10.08 | — |
| 2023-07-17 | 10.07 | $10.08 | — |
| 2023-07-14 | 10.07 | $10.08 | — |
| 2023-07-13 | 10.07 | $10.09 | — |
| 2023-07-12 | 10.07 | $10.08 | — |
| 2023-07-11 | 10.06 | $10.06 | — |
| 2023-07-10 | 10.06 | $10.07 | — |
| 2023-07-07 | 10.06 | $10.06 | — |
| 2023-07-06 | 10.06 | $10.05 | — |
| 2023-07-05 | 10.06 | $10.06 | — |
| 2023-07-03 | 10.06 | $10.06 | — |
| 2023-06-30 | 10.06 | $10.06 | — |
| 2023-06-29 | 10.06 | $10.05 | — |
| 2023-06-28 | 10.06 | $10.06 | — |
| 2023-06-27 | 10.06 | $10.06 | — |
| 2023-06-26 | 10.06 | $10.06 | — |
| 2023-06-23 | 10.06 | $10.06 | — |
| 2023-06-22 | 10.06 | $10.06 | — |
| 2023-06-21 | 10.06 | $10.06 | — |
| 2023-06-20 | 10.05 | $10.06 | — |
| 2023-06-16 | 10.05 | $10.06 | — |
| 2023-06-15 | 10.05 | $10.06 | — |
| 2023-06-14 | 10.05 | $10.05 | — |
| 2023-06-13 | 10.05 | $10.05 | — |
| 2023-06-12 | 10.05 | $10.05 | — |
| 2023-06-09 | 10.05 | $10.05 | — |
| 2023-06-08 | 10.05 | $10.05 | — |
| 2023-06-07 | 10.04 | $10.05 | — |
| 2023-06-06 | 10.04 | $10.05 | — |
| 2023-06-05 | 10.04 | $10.05 | — |
| 2023-06-02 | 10.04 | $10.04 | — |
| 2023-06-01 | 10.04 | $10.05 | — |
| 2023-05-31 | 10.04 | $10.04 | — |
| 2023-05-30 | 10.04 | $10.04 | — |
| 2023-05-26 | 10.04 | $10.03 | — |
| 2023-05-25 | 10.04 | $10.03 | — |
| 2023-05-24 | 10.04 | $10.04 | — |
| 2023-05-23 | 10.05 | $10.04 | — |
| 2023-05-22 | 10.05 | $10.04 | — |
| 2023-05-19 | 10.05 | $10.04 | — |
| 2023-05-18 | 10.05 | $10.04 | — |
| 2023-05-17 | 10.05 | $10.05 | — |
| 2023-05-16 | 10.05 | $10.05 | — |
| 2023-05-15 | 10.05 | $10.05 | — |
| 2023-05-12 | 10.05 | $10.05 | — |
| 2023-05-11 | 10.05 | $10.06 | — |
| 2023-05-10 | 10.05 | $10.05 | — |
| 2023-05-09 | 10.05 | $10.04 | — |
| 2023-05-08 | 10.06 | $10.04 | — |
| 2023-05-05 | 10.06 | $10.05 | — |
| 2023-05-04 | 10.06 | $10.06 | — |
| 2023-05-03 | 10.06 | $10.07 | — |
| 2023-05-02 | 10.06 | $10.06 | — |
| 2023-05-01 | 10.05 | $10.05 | — |
| 2023-04-28 | 10.05 | $10.06 | — |
| 2023-04-27 | 10.05 | $10.05 | — |
| 2023-04-26 | 10.05 | $10.06 | — |
| 2023-04-25 | 10.05 | $10.07 | — |
| 2023-04-24 | 10.05 | $10.05 | — |
| 2023-04-21 | 10.05 | $10.05 | — |
| 2023-04-20 | 10.04 | $10.05 | — |
| 2023-04-19 | 10.04 | $10.04 | — |
| 2023-04-18 | 10.04 | $10.04 | — |
| 2023-04-17 | 10.04 | $10.04 | — |
| 2023-04-14 | 10.04 | $10.05 | — |
| 2023-04-13 | 10.04 | $10.05 | — |
| 2023-04-12 | 10.04 | $10.05 | — |
| 2023-04-11 | 10.04 | $10.04 | — |
| 2023-04-10 | 10.04 | $10.04 | — |
| 2023-04-06 | 10.04 | $10.05 | — |
| 2023-04-05 | 10.03 | $10.05 | — |
| 2023-04-04 | 10.03 | $10.05 | — |
| 2023-04-03 | 10.03 | $10.04 | — |
| 2023-03-31 | 10.02 | $10.03 | — |
| 2023-03-30 | 10.02 | $10.03 | — |
| 2023-03-29 | 10.02 | $10.02 | — |
| 2023-03-28 | 10.03 | $10.02 | — |
| 2023-03-27 | 10.03 | $10.02 | — |
| 2023-03-24 | 10.03 | $10.03 | — |
| 2023-03-23 | 10.03 | $10.04 | — |
| 2023-03-22 | 10.03 | $10.03 | — |
| 2023-03-21 | 10.03 | $10.01 | — |
| 2023-03-20 | 10.04 | $10.02 | — |
| 2023-03-17 | 10.04 | $10.03 | — |
| 2023-03-16 | 10.04 | $10.02 | — |
| 2023-03-15 | 10.05 | $10.04 | — |
| 2023-03-14 | 10.05 | $10.04 | — |
| 2023-03-13 | 10.05 | $10.06 | — |
| 2023-03-10 | 10.05 | $10.06 | — |
| 2023-03-09 | 10.04 | $10.04 | — |
| 2023-03-08 | 10.04 | $10.03 | — |
| 2023-03-07 | 10.05 | $10.04 | — |
| 2023-03-06 | 10.05 | $10.04 | — |
| 2023-03-03 | 10.05 | $10.04 | — |
| 2023-03-02 | 10.05 | $10.04 | — |
| 2023-03-01 | 10.05 | $10.04 | — |
| 2023-02-28 | 10.06 | $10.04 | — |
| 2023-02-27 | 10.06 | $10.04 | — |
| 2023-02-24 | 10.06 | $10.04 | — |
| 2023-02-23 | 10.06 | $10.05 | — |
| 2023-02-22 | 10.07 | $10.04 | — |
| 2023-02-21 | 10.07 | $10.05 | — |
| 2023-02-17 | 10.07 | $10.06 | — |
| 2023-02-16 | 10.07 | $10.06 | — |
| 2023-02-15 | 10.08 | $10.06 | — |
| 2023-02-14 | 10.08 | $10.06 | — |
| 2023-02-13 | 10.08 | $10.06 | — |
| 2023-02-10 | 10.08 | $10.06 | — |
| 2023-02-09 | 10.08 | $10.07 | — |
| 2023-02-08 | 10.08 | $10.07 | — |
| 2023-02-07 | 10.08 | $10.07 | — |
| 2023-02-06 | 10.08 | $10.07 | — |
| 2023-02-03 | 10.08 | $10.07 | — |
| 2023-02-02 | 10.08 | $10.08 | — |
| 2023-02-01 | 10.07 | $10.08 | — |
| 2023-01-31 | 10.07 | $10.07 | — |
| 2023-01-30 | 10.06 | $10.06 | — |
| 2023-01-27 | 10.06 | $10.06 | — |
| 2023-01-26 | 10.06 | $10.06 | — |
| 2023-01-25 | 10.05 | $10.05 | — |
| 2023-01-24 | 10.05 | $10.05 | — |
| 2023-01-23 | 10.04 | $10.05 | — |
| 2023-01-20 | 10.04 | $10.05 | — |
| 2023-01-19 | 10.04 | $10.05 | — |
| 2023-01-18 | 10.03 | $10.05 | — |
| 2023-01-17 | 10.02 | $10.04 | — |
| 2023-01-13 | 10.02 | $10.03 | — |
| 2023-01-12 | 10.01 | $10.03 | — |
| 2023-01-11 | 10.00 | $10.02 | — |
| 2023-01-10 | 10.00 | $10.01 | — |
| 2023-01-09 | 10.00 | $10.01 | — |
| 2023-01-06 | 9.99 | $10.00 | — |
| 2023-01-05 | 9.99 | $9.99 | — |
| 2023-01-04 | 9.98 | $9.99 | — |
| 2023-01-03 | 9.98 | $9.98 | — |
| 2022-12-30 | 9.98 | $9.97 | — |
| 2022-12-29 | 9.98 | $9.98 | — |
| 2022-12-28 | 9.98 | $9.97 | — |
| 2022-12-27 | 9.98 | $9.97 | — |
| 2022-12-23 | 9.98 | $9.98 | — |
| 2022-12-22 | 9.98 | $9.98 | — |
| 2022-12-21 | 9.98 | $9.98 | — |
| 2022-12-20 | 9.98 | $9.98 | — |
| 2022-12-19 | 9.98 | $9.98 | — |
| 2022-12-16 | 9.98 | $9.98 | — |
| 2022-12-15 | 9.97 | $9.98 | — |
| 2022-12-14 | 9.97 | $9.98 | — |
| 2022-12-13 | 9.97 | $9.98 | — |
| 2022-12-12 | 9.96 | $9.96 | — |
| 2022-12-09 | 9.96 | $9.96 | — |
| 2022-12-08 | 9.96 | $9.96 | — |
| 2022-12-07 | 9.96 | $9.97 | — |
| 2022-12-06 | 9.95 | $9.96 | — |
| 2022-12-05 | 9.95 | $9.96 | — |
| 2022-12-02 | 9.95 | $9.97 | — |
| 2022-12-01 | 9.94 | $9.96 | — |
| 2022-11-30 | 9.94 | $9.95 | — |
| 2022-11-29 | 9.94 | $9.94 | — |
| 2022-11-28 | 9.93 | $9.94 | — |
| 2022-11-25 | 9.93 | $9.94 | — |
| 2022-11-23 | 9.93 | $9.94 | — |
| 2022-11-22 | 9.93 | $9.93 | — |
| 2022-11-21 | 9.93 | $9.93 | — |
| 2022-11-18 | 9.93 | $9.93 | — |
| 2022-11-17 | 9.93 | $9.93 | — |
| 2022-11-16 | 9.93 | $9.95 | — |
| 2022-11-15 | 9.92 | $9.95 | — |
| 2022-11-14 | 9.91 | $9.94 | — |
| 2022-11-11 | 9.91 | $9.94 | — |
| 2022-11-10 | 9.90 | $9.93 | — |
| 2022-11-09 | 9.90 | $9.91 | — |
| 2022-11-08 | 9.90 | $9.91 | — |
| 2022-11-07 | 9.90 | $9.91 | — |
| 2022-11-04 | 9.90 | $9.90 | — |
| 2022-11-03 | 9.90 | $9.90 | — |
| 2022-11-02 | 9.90 | $9.91 | — |
| 2022-11-01 | 9.90 | $9.91 | — |
| 2022-10-31 | 9.90 | $9.91 | — |
| 2022-10-28 | 9.89 | $9.91 | — |
| 2022-10-27 | 9.89 | $9.91 | — |
| 2022-10-26 | 9.89 | $9.90 | — |
| 2022-10-25 | 9.89 | $9.90 | — |
| 2022-10-24 | 9.89 | $9.90 | — |
| 2022-10-21 | 9.90 | $9.90 | — |
| 2022-10-20 | 9.90 | $9.90 | — |
| 2022-10-19 | 9.90 | $9.90 | — |
| 2022-10-18 | 9.90 | $9.91 | — |
| 2022-10-17 | 9.91 | $9.90 | — |
| 2022-10-14 | 9.91 | $9.90 | — |
| 2022-10-13 | 9.91 | $9.90 | — |
| 2022-10-12 | 9.92 | $9.92 | — |
| 2022-10-11 | 9.92 | $9.92 | — |
| 2022-10-10 | 9.93 | $9.93 | — |
| 2022-10-07 | 9.93 | $9.93 | — |
| 2022-10-06 | 9.93 | $9.93 | — |
| 2022-10-05 | 9.93 | $9.94 | — |
| 2022-10-04 | 9.93 | $9.94 | — |
| 2022-10-03 | 9.93 | $9.93 | — |
| 2022-09-30 | 9.94 | $9.92 | — |
| 2022-09-29 | 9.94 | $9.92 | — |
| 2022-09-28 | 9.95 | $9.93 | — |
| 2022-09-27 | 9.96 | $9.93 | — |
| 2022-09-26 | 9.96 | $9.94 | — |
| 2022-09-23 | 9.97 | $9.95 | — |
| 2022-09-22 | 9.98 | $9.96 | — |
| 2022-09-21 | 9.98 | $9.97 | — |
| 2022-09-20 | 9.98 | $9.97 | — |
| 2022-09-19 | 9.99 | $9.98 | — |
| 2022-09-16 | 9.99 | $9.98 | — |
| 2022-09-15 | 9.99 | $9.98 | — |
| 2022-09-14 | 10.00 | $9.98 | — |
| 2022-09-13 | 10.00 | $9.99 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.01 | $10.00 | — |
| 2022-09-08 | 10.01 | $10.00 | — |
| 2022-09-07 | 10.01 | $10.00 | — |
| 2022-09-06 | 10.01 | $10.00 | — |
| 2022-09-02 | 10.01 | $10.00 | — |
| 2022-09-01 | 10.02 | $10.00 | — |
| 2022-08-31 | 10.02 | $10.00 | — |
| 2022-08-30 | 10.02 | $10.01 | — |
| 2022-08-29 | 10.02 | $10.01 | — |
| 2022-08-26 | 10.03 | $10.02 | — |
| 2022-08-25 | 10.03 | $10.02 | — |
| 2022-08-24 | 10.03 | $10.01 | — |
| 2022-08-23 | 10.03 | $10.02 | — |
| 2022-08-22 | 10.03 | $10.02 | — |
| 2022-08-19 | 10.03 | $10.03 | — |
| 2022-08-18 | 10.03 | $10.04 | — |
| 2022-08-17 | 10.03 | $10.03 | — |
| 2022-08-16 | 10.02 | $10.03 | — |
| 2022-08-15 | 10.02 | $10.03 | — |
| 2022-08-12 | 10.02 | $10.02 | — |
| 2022-08-11 | 10.02 | $10.02 | — |
| 2022-08-10 | 10.02 | $10.02 | — |
| 2022-08-09 | 10.01 | $10.02 | — |
| 2022-08-08 | 10.01 | $10.02 | — |
| 2022-08-05 | 10.01 | $10.01 | — |
| 2022-08-04 | 10.01 | $10.02 | — |
| 2022-08-03 | 10.00 | $10.02 | — |
| 2022-08-02 | 10.00 | $10.01 | — |
| 2022-08-01 | 10.00 | $10.02 | — |
| 2022-07-29 | 9.99 | $10.02 | — |
| 2022-07-28 | 9.99 | $10.01 | — |
| 2022-07-27 | 9.98 | $10.00 | — |
| 2022-07-26 | 9.98 | $10.00 | — |
| 2022-07-25 | 9.97 | $10.00 | — |
| 2022-07-22 | 9.97 | $10.00 | — |
| 2022-07-21 | 9.96 | $9.99 | — |
| 2022-07-20 | 9.96 | $9.98 | — |
| 2022-07-19 | 9.96 | $9.97 | — |
| 2022-07-18 | 9.96 | $9.97 | — |
| 2022-07-15 | 9.96 | $9.97 | — |
| 2022-07-14 | 9.96 | $9.96 | — |
| 2022-07-13 | 9.96 | $9.97 | — |
| 2022-07-12 | 9.96 | $9.97 | — |
| 2022-07-11 | 9.96 | $9.97 | — |
| 2022-07-08 | 9.96 | $9.97 | — |
| 2022-07-07 | 9.96 | $9.97 | — |
| 2022-07-06 | 9.96 | $9.96 | — |
| 2022-07-05 | 9.96 | $9.97 | — |
| 2022-07-01 | 9.97 | $9.98 | — |
| 2022-06-30 | 9.96 | $9.97 | — |
| 2022-06-29 | 9.97 | $9.97 | — |
| 2022-06-28 | 9.97 | $9.97 | — |
| 2022-06-27 | 9.97 | $9.98 | — |
| 2022-06-24 | 9.97 | $9.98 | — |
| 2022-06-23 | 9.98 | $9.98 | — |
| 2022-06-22 | 9.98 | $9.98 | — |
| 2022-06-21 | 9.98 | $9.97 | — |
| 2022-06-17 | 9.99 | $9.97 | — |
| 2022-06-16 | 10.00 | $9.98 | — |
| 2022-06-15 | 10.00 | $9.98 | — |
| 2022-06-14 | 10.01 | $9.97 | — |
| 2022-06-13 | 10.02 | $9.98 | — |
| 2022-06-10 | 10.03 | $10.02 | — |
| 2022-06-09 | 10.04 | $10.04 | — |
| 2022-06-08 | 10.04 | $10.04 | — |
| 2022-06-07 | 10.04 | $10.05 | — |
| 2022-06-06 | 10.04 | $10.05 | — |
| 2022-06-03 | 10.04 | $10.05 | — |
| 2022-06-02 | 10.04 | $10.05 | — |
| 2022-06-01 | 10.04 | $10.05 | — |
| 2022-05-31 | 10.04 | $10.05 | — |
| 2022-05-27 | 10.04 | $10.05 | — |
| 2022-05-26 | 10.04 | $10.05 | — |
| 2022-05-25 | 10.04 | $10.04 | — |
| 2022-05-24 | 10.04 | $10.04 | — |
| 2022-05-23 | 10.04 | $10.04 | — |
| 2022-05-20 | 10.04 | $10.04 | — |
| 2022-05-19 | 10.04 | $10.04 | — |
| 2022-05-18 | 10.05 | $10.04 | — |
| 2022-05-17 | 10.05 | $10.05 | — |
| 2022-05-16 | 10.06 | $10.05 | — |
| 2022-05-13 | 10.06 | $10.05 | — |
| 2022-05-12 | 10.07 | $10.05 | — |
| 2022-05-11 | 10.07 | $10.06 | — |
| 2022-05-10 | 10.08 | $10.07 | — |
| 2022-05-09 | 10.08 | $10.07 | — |
| 2022-05-06 | 10.08 | $10.08 | — |
| 2022-05-05 | 10.09 | $10.09 | — |
| 2022-05-04 | 10.09 | $10.09 | — |
| 2022-05-03 | 10.09 | $10.08 | — |
| 2022-05-02 | 10.09 | $10.09 | — |
| 2022-04-29 | 10.10 | $10.09 | — |
| 2022-04-28 | 10.10 | $10.10 | — |
| 2022-04-27 | 10.10 | $10.10 | — |
| 2022-04-26 | 10.10 | $10.11 | — |
| 2022-04-25 | 10.11 | $10.11 | — |
| 2022-04-22 | 10.11 | $10.10 | — |
| 2022-04-21 | 10.11 | $10.11 | — |
| 2022-04-20 | 10.11 | $10.11 | — |
| 2022-04-19 | 10.11 | $10.11 | — |
| 2022-04-18 | 10.12 | $10.12 | — |
| 2022-04-14 | 10.12 | $10.12 | — |
| 2022-04-13 | 10.12 | $10.13 | — |
| 2022-04-12 | 10.12 | $10.13 | — |
| 2022-04-11 | 10.12 | $10.12 | — |
| 2022-04-08 | 10.12 | $10.12 | — |
| 2022-04-07 | 10.12 | $10.13 | — |
| 2022-04-06 | 10.12 | $10.13 | — |
| 2022-04-05 | 10.12 | $10.13 | — |
| 2022-04-04 | 10.12 | $10.13 | — |
| 2022-04-01 | 10.12 | $10.13 | — |
| 2022-03-31 | 10.12 | $10.13 | — |
| 2022-03-30 | 10.12 | $10.14 | — |
| 2022-03-29 | 10.12 | $10.13 | — |
| 2022-03-28 | 10.12 | $10.12 | — |
| 2022-03-25 | 10.12 | $10.12 | — |
| 2022-03-24 | 10.12 | $10.13 | — |
| 2022-03-23 | 10.12 | $10.13 | — |
| 2022-03-22 | 10.13 | $10.13 | — |
| 2022-03-21 | 10.13 | $10.13 | — |
| 2022-03-18 | 10.13 | $10.14 | — |
| 2022-03-17 | 10.13 | $10.13 | — |
| 2022-03-16 | 10.14 | $10.13 | — |
| 2022-03-15 | 10.14 | $10.12 | — |
| 2022-03-14 | 10.15 | $10.13 | — |
| 2022-03-11 | 10.16 | $10.15 | — |
| 2022-03-10 | 10.17 | $10.15 | — |
| 2022-03-09 | 10.17 | $10.16 | — |
| 2022-03-08 | 10.18 | $10.16 | — |
| 2022-03-07 | 10.19 | $10.18 | — |
| 2022-03-04 | 10.19 | $10.19 | — |
| 2022-03-03 | 10.20 | $10.20 | — |
| 2022-03-02 | 10.20 | $10.20 | — |
| 2022-03-01 | 10.20 | $10.21 | — |
| 2022-02-28 | 10.20 | $10.21 | — |
| 2022-02-25 | 10.20 | $10.20 | — |
| 2022-02-24 | 10.20 | $10.19 | — |
| 2022-02-23 | 10.21 | $10.20 | — |
| 2022-02-22 | 10.21 | $10.21 | — |
| 2022-02-18 | 10.21 | $10.21 | — |
| 2022-02-17 | 10.22 | $10.21 | — |
| 2022-02-16 | 10.22 | $10.22 | — |
| 2022-02-15 | 10.22 | $10.21 | — |
| 2022-02-14 | 10.23 | $10.21 | — |
| 2022-02-11 | 10.23 | $10.22 | — |
| 2022-02-10 | 10.24 | $10.22 | — |
| 2022-02-09 | 10.24 | $10.24 | — |
| 2022-02-08 | 10.25 | $10.24 | — |
| 2022-02-07 | 10.25 | $10.24 | — |
| 2022-02-04 | 10.25 | $10.24 | — |
| 2022-02-03 | 10.26 | $10.25 | — |
| 2022-02-02 | 10.26 | $10.26 | — |
| 2022-02-01 | 10.26 | $10.26 | — |
| 2022-01-31 | 10.26 | $10.25 | — |
| 2022-01-28 | 10.27 | $10.25 | — |
| 2022-01-27 | 10.27 | $10.26 | — |
| 2022-01-26 | 10.28 | $10.27 | — |
| 2022-01-25 | 10.28 | $10.27 | — |
| 2022-01-24 | 10.28 | $10.28 | — |
| 2022-01-21 | 10.28 | $10.28 | — |
| 2022-01-20 | 10.28 | $10.28 | — |
| 2022-01-19 | 10.28 | $10.28 | — |
| 2022-01-18 | 10.29 | $10.28 | — |
| 2022-01-14 | 10.29 | $10.28 | — |
| 2022-01-13 | 10.29 | $10.29 | — |
| 2022-01-12 | 10.29 | $10.29 | — |
| 2022-01-11 | 10.29 | $10.29 | — |
| 2022-01-10 | 10.29 | $10.29 | — |
| 2022-01-07 | 10.29 | $10.29 | — |
| 2022-01-06 | 10.29 | $10.29 | — |
| 2022-01-05 | 10.29 | $10.29 | — |
| 2022-01-04 | 10.29 | $10.30 | — |
| 2022-01-03 | 10.29 | $10.29 | — |
| 2021-12-31 | 10.29 | $10.30 | — |
| 2021-12-30 | 10.29 | $10.30 | — |
| 2021-12-29 | 10.29 | $10.29 | — |
| 2021-12-28 | 10.29 | $10.30 | — |
| 2021-12-27 | 10.29 | $10.30 | — |
| 2021-12-23 | 10.29 | $10.30 | — |
| 2021-12-22 | 10.29 | $10.29 | — |
| 2021-12-21 | 10.29 | $10.29 | — |
| 2021-12-20 | 10.29 | $10.29 | — |
| 2021-12-17 | 10.29 | $10.30 | — |
| 2021-12-16 | 10.29 | $10.30 | — |
| 2021-12-15 | 10.29 | $10.29 | — |
| 2021-12-14 | 10.29 | $10.29 | — |
| 2021-12-13 | 10.29 | $10.30 | — |
| 2021-12-10 | 10.29 | $10.30 | — |
| 2021-12-09 | 10.29 | $10.29 | — |
| 2021-12-08 | 10.30 | $10.29 | — |
| 2021-12-07 | 10.30 | $10.30 | — |
| 2021-12-06 | 10.30 | $10.30 | — |
| 2021-12-03 | 10.30 | $10.30 | — |
| 2021-12-02 | 10.30 | $10.29 | — |
| 2021-12-01 | 10.30 | $10.30 | — |
| 2021-11-30 | 10.31 | $10.30 | — |
| 2021-11-29 | 10.31 | $10.30 | — |
| 2021-11-26 | 10.31 | $10.31 | — |
| 2021-11-24 | 10.31 | $10.30 | — |
| 2021-11-23 | 10.31 | $10.31 | — |
| 2021-11-22 | 10.32 | $10.31 | — |
| 2021-11-19 | 10.32 | $10.31 | — |
| 2021-11-18 | 10.32 | $10.32 | — |
| 2021-11-17 | 10.32 | $10.32 | — |
| 2021-11-16 | 10.32 | $10.32 | — |
| 2021-11-15 | 10.32 | $10.32 | — |
| 2021-11-12 | 10.32 | $10.32 | — |
| 2021-11-11 | 10.32 | $10.32 | — |
| 2021-11-10 | 10.32 | $10.32 | — |
| 2021-11-09 | 10.33 | $10.33 | — |
| 2021-11-08 | 10.33 | $10.33 | — |
| 2021-11-05 | 10.32 | $10.33 | — |
| 2021-11-04 | 10.32 | $10.33 | — |
| 2021-11-03 | 10.32 | $10.33 | — |
| 2021-11-02 | 10.32 | $10.33 | — |
| 2021-11-01 | 10.32 | $10.32 | — |
| 2021-10-29 | 10.32 | $10.32 | — |
| 2021-10-28 | 10.32 | $10.32 | — |
| 2021-10-27 | 10.32 | $10.32 | — |
| 2021-10-26 | 10.32 | $10.32 | — |
| 2021-10-25 | 10.33 | $10.32 | — |
| 2021-10-22 | 10.33 | $10.32 | — |
| 2021-10-21 | 10.33 | $10.33 | — |
| 2021-10-20 | 10.33 | $10.33 | — |
| 2021-10-19 | 10.33 | $10.33 | — |
| 2021-10-18 | 10.33 | $10.33 | — |
| 2021-10-15 | 10.33 | $10.33 | — |
| 2021-10-14 | 10.33 | $10.33 | — |
| 2021-10-13 | 10.34 | $10.33 | — |
| 2021-10-12 | 10.34 | $10.33 | — |
| 2021-10-11 | 10.34 | $10.33 | — |
| 2021-10-08 | 10.34 | $10.34 | — |
| 2021-10-07 | 10.34 | $10.34 | — |
| 2021-10-06 | 10.34 | $10.34 | — |
| 2021-10-05 | 10.34 | $10.34 | — |
| 2021-10-04 | 10.34 | $10.34 | — |
| 2021-10-01 | 10.34 | $10.34 | — |
| 2021-09-30 | 10.34 | $10.34 | — |
| 2021-09-29 | 10.34 | $10.34 | — |
| 2021-09-28 | 10.34 | $10.34 | — |
| 2021-09-27 | 10.34 | $10.34 | — |
| 2021-09-24 | 10.34 | $10.34 | — |
| 2021-09-23 | 10.34 | $10.34 | — |
| 2021-09-22 | 10.34 | $10.34 | — |
| 2021-09-21 | 10.34 | $10.34 | — |
| 2021-09-20 | 10.34 | $10.34 | — |
| 2021-09-17 | 10.34 | $10.34 | — |
| 2021-09-16 | 10.34 | $10.34 | — |
| 2021-09-15 | 10.34 | $10.35 | — |
| 2021-09-14 | 10.34 | $10.35 | — |
| 2021-09-13 | 10.34 | $10.34 | — |
| 2021-09-10 | 10.34 | $10.34 | — |
| 2021-09-09 | 10.34 | $10.34 | — |
| 2021-09-08 | 10.34 | $10.34 | — |
| 2021-09-07 | 10.34 | $10.34 | — |
| 2021-09-03 | 10.34 | $10.34 | — |
| 2021-09-02 | 10.34 | $10.34 | — |
| 2021-09-01 | 10.34 | $10.34 | — |
| 2021-08-31 | 10.34 | $10.34 | — |
| 2021-08-30 | 10.34 | $10.34 | — |
| 2021-08-27 | 10.34 | $10.34 | — |
| 2021-08-26 | 10.34 | $10.34 | — |
| 2021-08-25 | 10.34 | $10.34 | — |
| 2021-08-24 | 10.34 | $10.34 | — |
| 2021-08-23 | 10.34 | $10.34 | — |
| 2021-08-20 | 10.34 | $10.34 | — |
| 2021-08-19 | 10.34 | $10.34 | — |
| 2021-08-18 | 10.34 | $10.34 | — |
| 2021-08-17 | 10.34 | $10.34 | — |
| 2021-08-16 | 10.34 | $10.34 | — |
| 2021-08-13 | 10.34 | $10.34 | — |
| 2021-08-12 | 10.34 | $10.34 | — |
| 2021-08-11 | 10.34 | $10.34 | — |
| 2021-08-10 | 10.34 | $10.34 | — |
| 2021-08-09 | 10.34 | $10.34 | — |
| 2021-08-06 | 10.35 | $10.34 | — |
| 2021-08-05 | 10.35 | $10.34 | — |
| 2021-08-04 | 10.35 | $10.34 | — |
| 2021-08-03 | 10.35 | $10.35 | — |
| 2021-08-02 | 10.35 | $10.35 | — |
| 2021-07-30 | 10.35 | $10.35 | — |
| 2021-07-29 | 10.35 | $10.35 | — |
| 2021-07-28 | 10.35 | $10.35 | — |
| 2021-07-27 | 10.35 | $10.35 | — |
| 2021-07-26 | 10.35 | $10.35 | — |
| 2021-07-23 | 10.35 | $10.35 | — |
| 2021-07-22 | 10.35 | $10.35 | — |
| 2021-07-21 | 10.35 | $10.35 | — |
| 2021-07-20 | 10.35 | $10.35 | — |
| 2021-07-19 | 10.35 | $10.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.46
2026-07-17
Close Price
$10.46
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.89
Average
10.28
Maximum
10.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.46 | $10.46 | — |
| 2026-07-16 | 10.46 | $10.47 | — |
| 2026-07-15 | 10.46 | $10.46 | — |
| 2026-07-14 | 10.46 | $10.46 | — |
| 2026-07-13 | 10.46 | $10.46 | — |
| 2026-07-10 | 10.46 | $10.46 | — |
| 2026-07-09 | 10.46 | $10.46 | — |
| 2026-07-08 | 10.47 | $10.46 | — |
| 2026-07-07 | 10.47 | $10.46 | — |
| 2026-07-06 | 10.47 | $10.47 | — |
| 2026-07-02 | 10.47 | $10.47 | — |
| 2026-07-01 | 10.47 | $10.47 | — |
| 2026-06-30 | 10.47 | $10.47 | — |
| 2026-06-29 | 10.47 | $10.47 | — |
| 2026-06-26 | 10.47 | $10.47 | — |
| 2026-06-25 | 10.46 | $10.47 | — |
| 2026-06-24 | 10.46 | $10.47 | — |
| 2026-06-23 | 10.46 | $10.46 | — |
| 2026-06-22 | 10.46 | $10.46 | — |
| 2026-06-18 | 10.46 | $10.46 | — |
| 2026-06-17 | 10.46 | $10.46 | — |
| 2026-06-16 | 10.47 | $10.47 | — |
| 2026-06-15 | 10.47 | $10.47 | — |
| 2026-06-12 | 10.46 | $10.47 | — |
| 2026-06-11 | 10.46 | $10.47 | — |
| 2026-06-10 | 10.46 | $10.46 | — |
| 2026-06-09 | 10.46 | $10.46 | — |
| 2026-06-08 | 10.47 | $10.46 | — |
| 2026-06-05 | 10.47 | $10.46 | — |
| 2026-06-04 | 10.47 | $10.47 | — |
| 2026-06-03 | 10.47 | $10.47 | — |
| 2026-06-02 | 10.47 | $10.47 | — |
| 2026-06-01 | 10.47 | $10.47 | — |
| 2026-05-29 | 10.47 | $10.48 | — |
| 2026-05-28 | 10.47 | $10.47 | — |
| 2026-05-27 | 10.47 | $10.47 | — |
| 2026-05-26 | 10.47 | $10.47 | — |
| 2026-05-22 | 10.47 | $10.47 | — |
| 2026-05-21 | 10.47 | $10.47 | — |
| 2026-05-20 | 10.47 | $10.47 | — |
| 2026-05-19 | 10.47 | $10.46 | — |
| 2026-05-18 | 10.47 | $10.47 | — |
| 2026-05-15 | 10.48 | $10.47 | — |
| 2026-05-14 | 10.48 | $10.47 | — |
| 2026-05-13 | 10.48 | $10.48 | — |
| 2026-05-12 | 10.48 | $10.47 | — |
| 2026-05-11 | 10.48 | $10.48 | — |
| 2026-05-08 | 10.48 | $10.48 | — |
| 2026-05-07 | 10.48 | $10.48 | — |
| 2026-05-06 | 10.48 | $10.48 | — |
| 2026-05-05 | 10.48 | $10.48 | — |
| 2026-05-04 | 10.48 | $10.47 | — |
| 2026-05-01 | 10.48 | $10.48 | — |
| 2026-04-30 | 10.48 | $10.48 | — |
| 2026-04-29 | 10.48 | $10.47 | — |
| 2026-04-28 | 10.48 | $10.48 | — |
| 2026-04-27 | 10.48 | $10.48 | — |
| 2026-04-24 | 10.48 | $10.48 | — |
| 2026-04-23 | 10.48 | $10.48 | — |
| 2026-04-22 | 10.48 | $10.48 | — |
| 2026-04-21 | 10.48 | $10.48 | — |
| 2026-04-20 | 10.48 | $10.49 | — |
| 2026-04-17 | 10.48 | $10.49 | — |
| 2026-04-16 | 10.48 | $10.48 | — |
| 2026-04-15 | 10.48 | $10.48 | — |
| 2026-04-14 | 10.47 | $10.48 | — |
| 2026-04-13 | 10.47 | $10.48 | — |
| 2026-04-10 | 10.47 | $10.47 | — |
| 2026-04-09 | 10.47 | $10.48 | — |
| 2026-04-08 | 10.47 | $10.48 | — |
| 2026-04-07 | 10.46 | $10.47 | — |
| 2026-04-06 | 10.46 | $10.47 | — |
| 2026-04-02 | 10.46 | $10.47 | — |
| 2026-04-01 | 10.46 | $10.47 | — |
| 2026-03-31 | 10.45 | $10.47 | — |
| 2026-03-30 | 10.45 | $10.46 | — |
| 2026-03-27 | 10.45 | $10.46 | — |
| 2026-03-26 | 10.45 | $10.45 | — |
| 2026-03-25 | 10.46 | $10.46 | — |
| 2026-03-24 | 10.46 | $10.46 | — |
| 2026-03-23 | 10.46 | $10.46 | — |
| 2026-03-20 | 10.46 | $10.46 | — |
| 2026-03-19 | 10.47 | $10.47 | — |
| 2026-03-18 | 10.47 | $10.47 | — |
| 2026-03-17 | 10.47 | $10.48 | — |
| 2026-03-16 | 10.47 | $10.47 | — |
| 2026-03-13 | 10.48 | $10.47 | — |
| 2026-03-12 | 10.49 | $10.47 | — |
| 2026-03-11 | 10.49 | $10.49 | — |
| 2026-03-10 | 10.49 | $10.49 | — |
| 2026-03-09 | 10.50 | $10.50 | — |
| 2026-03-06 | 10.50 | $10.49 | — |
| 2026-03-05 | 10.50 | $10.50 | — |
| 2026-03-04 | 10.50 | $10.50 | — |
| 2026-03-03 | 10.51 | $10.50 | — |
| 2026-03-02 | 10.51 | $10.50 | — |
| 2026-02-27 | 10.51 | $10.51 | — |
| 2026-02-26 | 10.51 | $10.51 | — |
| 2026-02-25 | 10.52 | $10.51 | — |
| 2026-02-24 | 10.52 | $10.51 | — |
| 2026-02-23 | 10.52 | $10.52 | — |
| 2026-02-20 | 10.52 | $10.52 | — |
| 2026-02-19 | 10.52 | $10.52 | — |
| 2026-02-18 | 10.52 | $10.52 | — |
| 2026-02-17 | 10.52 | $10.52 | — |
| 2026-02-13 | 10.52 | $10.52 | — |
| 2026-02-12 | 10.52 | $10.52 | — |
| 2026-02-11 | 10.52 | $10.51 | — |
| 2026-02-10 | 10.52 | $10.52 | — |
| 2026-02-09 | 10.52 | $10.52 | — |
| 2026-02-06 | 10.51 | $10.52 | — |
| 2026-02-05 | 10.51 | $10.52 | — |
| 2026-02-04 | 10.51 | $10.51 | — |
| 2026-02-03 | 10.51 | $10.51 | — |
| 2026-02-02 | 10.51 | $10.51 | — |
| 2026-01-30 | 10.51 | $10.52 | — |
| 2026-01-29 | 10.51 | $10.51 | — |
| 2026-01-28 | 10.51 | $10.51 | — |
| 2026-01-27 | 10.51 | $10.51 | — |
| 2026-01-26 | 10.51 | $10.51 | — |
| 2026-01-23 | 10.51 | $10.52 | — |
| 2026-01-22 | 10.51 | $10.51 | — |
| 2026-01-21 | 10.51 | $10.51 | — |
| 2026-01-20 | 10.52 | $10.51 | — |
| 2026-01-16 | 10.52 | $10.51 | — |
| 2026-01-15 | 10.52 | $10.52 | — |
| 2026-01-14 | 10.52 | $10.52 | — |
| 2026-01-13 | 10.52 | $10.52 | — |
| 2026-01-12 | 10.52 | $10.52 | — |
| 2026-01-09 | 10.52 | $10.52 | — |
| 2026-01-08 | 10.52 | $10.52 | — |
| 2026-01-07 | 10.52 | $10.52 | — |
| 2026-01-06 | 10.52 | $10.52 | — |
| 2026-01-05 | 10.52 | $10.52 | — |
| 2026-01-02 | 10.52 | $10.52 | — |
| 2025-12-31 | 10.52 | $10.52 | — |
| 2025-12-30 | 10.52 | $10.52 | — |
| 2025-12-29 | 10.52 | $10.52 | — |
| 2025-12-26 | 10.52 | $10.52 | — |
| 2025-12-24 | 10.52 | $10.52 | — |
| 2025-12-23 | 10.52 | $10.52 | — |
| 2025-12-22 | 10.52 | $10.52 | — |
| 2025-12-19 | 10.52 | $10.52 | — |
| 2025-12-18 | 10.52 | $10.52 | — |
| 2025-12-17 | 10.52 | $10.52 | — |
| 2025-12-16 | 10.52 | $10.52 | — |
| 2025-12-15 | 10.52 | $10.52 | — |
| 2025-12-12 | 10.52 | $10.52 | — |
| 2025-12-11 | 10.52 | $10.52 | — |
| 2025-12-10 | 10.52 | $10.52 | — |
| 2025-12-09 | 10.51 | $10.51 | — |
| 2025-12-08 | 10.51 | $10.51 | — |
| 2025-12-05 | 10.52 | $10.51 | — |
| 2025-12-04 | 10.52 | $10.52 | — |
| 2025-12-03 | 10.52 | $10.52 | — |
| 2025-12-02 | 10.52 | $10.52 | — |
| 2025-12-01 | 10.51 | $10.51 | — |
| 2025-11-28 | 10.52 | $10.52 | — |
| 2025-11-26 | 10.51 | $10.52 | — |
| 2025-11-25 | 10.51 | $10.52 | — |
| 2025-11-24 | 10.51 | $10.51 | — |
| 2025-11-21 | 10.51 | $10.51 | — |
| 2025-11-20 | 10.51 | $10.51 | — |
| 2025-11-19 | 10.51 | $10.51 | — |
| 2025-11-18 | 10.51 | $10.51 | — |
| 2025-11-17 | 10.51 | $10.51 | — |
| 2025-11-14 | 10.51 | $10.51 | — |
| 2025-11-13 | 10.51 | $10.51 | — |
| 2025-11-12 | 10.51 | $10.52 | — |
| 2025-11-11 | 10.51 | $10.52 | — |
| 2025-11-10 | 10.51 | $10.51 | — |
| 2025-11-07 | 10.51 | $10.51 | — |
| 2025-11-06 | 10.51 | $10.51 | — |
| 2025-11-05 | 10.51 | $10.51 | — |
| 2025-11-04 | 10.51 | $10.51 | — |
| 2025-11-03 | 10.51 | $10.51 | — |
| 2025-10-31 | 10.51 | $10.51 | — |
| 2025-10-30 | 10.51 | $10.51 | — |
| 2025-10-29 | 10.52 | $10.51 | — |
| 2025-10-28 | 10.52 | $10.52 | — |
| 2025-10-27 | 10.52 | $10.52 | — |
| 2025-10-24 | 10.52 | $10.52 | — |
| 2025-10-23 | 10.52 | $10.52 | — |
| 2025-10-22 | 10.52 | $10.52 | — |
| 2025-10-21 | 10.52 | $10.52 | — |
| 2025-10-20 | 10.52 | $10.52 | — |
| 2025-10-17 | 10.52 | $10.52 | — |
| 2025-10-16 | 10.52 | $10.52 | — |
| 2025-10-15 | 10.52 | $10.52 | — |
| 2025-10-14 | 10.52 | $10.52 | — |
| 2025-10-13 | 10.52 | $10.52 | — |
| 2025-10-10 | 10.52 | $10.52 | — |
| 2025-10-09 | 10.52 | $10.52 | — |
| 2025-10-08 | 10.52 | $10.52 | — |
| 2025-10-07 | 10.52 | $10.52 | — |
| 2025-10-06 | 10.52 | $10.52 | — |
| 2025-10-03 | 10.52 | $10.52 | — |
| 2025-10-02 | 10.52 | $10.52 | — |
| 2025-10-01 | 10.52 | $10.52 | — |
| 2025-09-30 | 10.52 | $10.52 | — |
| 2025-09-29 | 10.52 | $10.51 | — |
| 2025-09-26 | 10.52 | $10.51 | — |
| 2025-09-25 | 10.52 | $10.51 | — |
| 2025-09-24 | 10.52 | $10.52 | — |
| 2025-09-23 | 10.52 | $10.52 | — |
| 2025-09-22 | 10.52 | $10.52 | — |
| 2025-09-19 | 10.52 | $10.52 | — |
| 2025-09-18 | 10.52 | $10.52 | — |
| 2025-09-17 | 10.52 | $10.52 | — |
| 2025-09-16 | 10.52 | $10.52 | — |
| 2025-09-15 | 10.52 | $10.52 | — |
| 2025-09-12 | 10.52 | $10.52 | — |
| 2025-09-11 | 10.52 | $10.52 | — |
| 2025-09-10 | 10.52 | $10.52 | — |
| 2025-09-09 | 10.52 | $10.52 | — |
| 2025-09-08 | 10.52 | $10.52 | — |
| 2025-09-05 | 10.52 | $10.52 | — |
| 2025-09-04 | 10.51 | $10.52 | — |
| 2025-09-03 | 10.51 | $10.51 | — |
| 2025-09-02 | 10.51 | $10.51 | — |
| 2025-08-29 | 10.51 | $10.51 | — |
| 2025-08-28 | 10.51 | $10.51 | — |
| 2025-08-27 | 10.51 | $10.51 | — |
| 2025-08-26 | 10.51 | $10.51 | — |
| 2025-08-25 | 10.51 | $10.51 | — |
| 2025-08-22 | 10.51 | $10.51 | — |
| 2025-08-21 | 10.50 | $10.50 | — |
| 2025-08-20 | 10.50 | $10.50 | — |
| 2025-08-19 | 10.50 | $10.50 | — |
| 2025-08-18 | 10.50 | $10.50 | — |
| 2025-08-15 | 10.50 | $10.50 | — |
| 2025-08-14 | 10.50 | $10.50 | — |
| 2025-08-13 | 10.50 | $10.51 | — |
| 2025-08-12 | 10.50 | $10.50 | — |
| 2025-08-11 | 10.50 | $10.50 | — |
| 2025-08-08 | 10.50 | $10.50 | — |
| 2025-08-07 | 10.50 | $10.50 | — |
| 2025-08-06 | 10.50 | $10.50 | — |
| 2025-08-05 | 10.49 | $10.50 | — |
| 2025-08-04 | 10.49 | $10.50 | — |
| 2025-08-01 | 10.48 | $10.50 | — |
| 2025-07-31 | 10.48 | $10.48 | — |
| 2025-07-30 | 10.48 | $10.48 | — |
| 2025-07-29 | 10.48 | $10.48 | — |
| 2025-07-28 | 10.48 | $10.48 | — |
| 2025-07-25 | 10.48 | $10.48 | — |
| 2025-07-24 | 10.48 | $10.48 | — |
| 2025-07-23 | 10.48 | $10.48 | — |
| 2025-07-22 | 10.48 | $10.49 | — |
| 2025-07-21 | 10.48 | $10.48 | — |
| 2025-07-18 | 10.48 | $10.48 | — |
| 2025-07-17 | 10.48 | $10.48 | — |
| 2025-07-16 | 10.48 | $10.48 | — |
| 2025-07-15 | 10.48 | $10.47 | — |
| 2025-07-14 | 10.48 | $10.48 | — |
| 2025-07-11 | 10.48 | $10.48 | — |
| 2025-07-10 | 10.49 | $10.48 | — |
| 2025-07-09 | 10.49 | $10.48 | — |
| 2025-07-08 | 10.49 | $10.48 | — |
| 2025-07-07 | 10.49 | $10.48 | — |
| 2025-07-03 | 10.49 | $10.48 | — |
| 2025-07-02 | 10.49 | $10.49 | — |
| 2025-07-01 | 10.49 | $10.49 | — |
| 2025-06-30 | 10.49 | $10.49 | — |
| 2025-06-27 | 10.48 | $10.49 | — |
| 2025-06-26 | 10.48 | $10.49 | — |
| 2025-06-25 | 10.48 | $10.48 | — |
| 2025-06-24 | 10.48 | $10.48 | — |
| 2025-06-23 | 10.47 | $10.47 | — |
| 2025-06-20 | 10.47 | $10.47 | — |
| 2025-06-18 | 10.47 | $10.47 | — |
| 2025-06-17 | 10.47 | $10.47 | — |
| 2025-06-16 | 10.47 | $10.47 | — |
| 2025-06-13 | 10.47 | $10.47 | — |
| 2025-06-12 | 10.47 | $10.47 | — |
| 2025-06-11 | 10.47 | $10.47 | — |
| 2025-06-10 | 10.47 | $10.46 | — |
| 2025-06-09 | 10.47 | $10.46 | — |
| 2025-06-06 | 10.47 | $10.46 | — |
| 2025-06-05 | 10.47 | $10.47 | — |
| 2025-06-04 | 10.47 | $10.47 | — |
| 2025-06-03 | 10.47 | $10.47 | — |
| 2025-06-02 | 10.47 | $10.47 | — |
| 2025-05-30 | 10.46 | $10.47 | — |
| 2025-05-29 | 10.46 | $10.46 | — |
| 2025-05-28 | 10.46 | $10.46 | — |
| 2025-05-27 | 10.46 | $10.46 | — |
| 2025-05-23 | 10.45 | $10.45 | — |
| 2025-05-22 | 10.45 | $10.45 | — |
| 2025-05-21 | 10.45 | $10.45 | — |
| 2025-05-20 | 10.45 | $10.46 | — |
| 2025-05-19 | 10.45 | $10.45 | — |
| 2025-05-16 | 10.45 | $10.45 | — |
| 2025-05-15 | 10.45 | $10.45 | — |
| 2025-05-14 | 10.44 | $10.44 | — |
| 2025-05-13 | 10.44 | $10.44 | — |
| 2025-05-12 | 10.45 | $10.44 | — |
| 2025-05-09 | 10.45 | $10.44 | — |
| 2025-05-08 | 10.45 | $10.44 | — |
| 2025-05-07 | 10.45 | $10.45 | — |
| 2025-05-06 | 10.45 | $10.45 | — |
| 2025-05-05 | 10.44 | $10.44 | — |
| 2025-05-02 | 10.44 | $10.44 | — |
| 2025-05-01 | 10.44 | $10.45 | — |
| 2025-04-30 | 10.44 | $10.46 | — |
| 2025-04-29 | 10.43 | $10.45 | — |
| 2025-04-28 | 10.43 | $10.45 | — |
| 2025-04-25 | 10.42 | $10.44 | — |
| 2025-04-24 | 10.42 | $10.44 | — |
| 2025-04-23 | 10.41 | $10.43 | — |
| 2025-04-22 | 10.41 | $10.42 | — |
| 2025-04-21 | 10.41 | $10.42 | — |
| 2025-04-17 | 10.41 | $10.42 | — |
| 2025-04-16 | 10.41 | $10.42 | — |
| 2025-04-15 | 10.41 | $10.41 | — |
| 2025-04-14 | 10.41 | $10.41 | — |
| 2025-04-11 | 10.42 | $10.40 | — |
| 2025-04-10 | 10.42 | $10.41 | — |
| 2025-04-09 | 10.43 | $10.41 | — |
| 2025-04-08 | 10.44 | $10.43 | — |
| 2025-04-07 | 10.45 | $10.42 | — |
| 2025-04-04 | 10.46 | $10.45 | — |
| 2025-04-03 | 10.46 | $10.46 | — |
| 2025-04-02 | 10.46 | $10.46 | — |
| 2025-04-01 | 10.46 | $10.46 | — |
| 2025-03-31 | 10.46 | $10.46 | — |
| 2025-03-28 | 10.45 | $10.46 | — |
| 2025-03-27 | 10.45 | $10.45 | — |
| 2025-03-26 | 10.45 | $10.45 | — |
| 2025-03-25 | 10.46 | $10.46 | — |
| 2025-03-24 | 10.46 | $10.45 | — |
| 2025-03-21 | 10.46 | $10.46 | — |
| 2025-03-20 | 10.46 | $10.46 | — |
| 2025-03-19 | 10.46 | $10.46 | — |
| 2025-03-18 | 10.46 | $10.45 | — |
| 2025-03-17 | 10.46 | $10.45 | — |
| 2025-03-14 | 10.46 | $10.45 | — |
| 2025-03-13 | 10.46 | $10.46 | — |
| 2025-03-12 | 10.46 | $10.46 | — |
| 2025-03-11 | 10.47 | $10.46 | — |
| 2025-03-10 | 10.47 | $10.46 | — |
| 2025-03-07 | 10.47 | $10.46 | — |
| 2025-03-06 | 10.47 | $10.46 | — |
| 2025-03-05 | 10.47 | $10.46 | — |
| 2025-03-04 | 10.47 | $10.47 | — |
| 2025-03-03 | 10.47 | $10.47 | — |
| 2025-02-28 | 10.46 | $10.47 | — |
| 2025-02-27 | 10.46 | $10.46 | — |
| 2025-02-26 | 10.46 | $10.46 | — |
| 2025-02-25 | 10.46 | $10.46 | — |
| 2025-02-24 | 10.46 | $10.46 | — |
| 2025-02-21 | 10.45 | $10.46 | — |
| 2025-02-20 | 10.45 | $10.45 | — |
| 2025-02-19 | 10.45 | $10.45 | — |
| 2025-02-18 | 10.45 | $10.45 | — |
| 2025-02-14 | 10.45 | $10.45 | — |
| 2025-02-13 | 10.44 | $10.45 | — |
| 2025-02-12 | 10.44 | $10.44 | — |
| 2025-02-11 | 10.44 | $10.44 | — |
| 2025-02-10 | 10.44 | $10.44 | — |
| 2025-02-07 | 10.44 | $10.44 | — |
| 2025-02-06 | 10.44 | $10.44 | — |
| 2025-02-05 | 10.44 | $10.45 | — |
| 2025-02-04 | 10.44 | $10.44 | — |
| 2025-02-03 | 10.44 | $10.44 | — |
| 2025-01-31 | 10.44 | $10.44 | — |
| 2025-01-30 | 10.44 | $10.44 | — |
| 2025-01-29 | 10.44 | $10.44 | — |
| 2025-01-28 | 10.44 | $10.44 | — |
| 2025-01-27 | 10.44 | $10.44 | — |
| 2025-01-24 | 10.44 | $10.44 | — |
| 2025-01-23 | 10.44 | $10.44 | — |
| 2025-01-22 | 10.44 | $10.44 | — |
| 2025-01-21 | 10.44 | $10.44 | — |
| 2025-01-17 | 10.44 | $10.44 | — |
| 2025-01-16 | 10.44 | $10.44 | — |
| 2025-01-15 | 10.43 | $10.44 | — |
| 2025-01-14 | 10.43 | $10.43 | — |
| 2025-01-13 | 10.43 | $10.42 | — |
| 2025-01-10 | 10.44 | $10.43 | — |
| 2025-01-08 | 10.44 | $10.44 | — |
| 2025-01-07 | 10.44 | $10.44 | — |
| 2025-01-06 | 10.44 | $10.44 | — |
| 2025-01-03 | 10.44 | $10.44 | — |
| 2025-01-02 | 10.44 | $10.44 | — |
| 2024-12-31 | 10.44 | $10.44 | — |
| 2024-12-30 | 10.43 | $10.44 | — |
| 2024-12-27 | 10.43 | $10.43 | — |
| 2024-12-26 | 10.43 | $10.43 | — |
| 2024-12-24 | 10.43 | $10.43 | — |
| 2024-12-23 | 10.44 | $10.43 | — |
| 2024-12-20 | 10.44 | $10.43 | — |
| 2024-12-19 | 10.44 | $10.43 | — |
| 2024-12-18 | 10.44 | $10.43 | — |
| 2024-12-17 | 10.44 | $10.44 | — |
| 2024-12-16 | 10.44 | $10.44 | — |
| 2024-12-13 | 10.44 | $10.44 | — |
| 2024-12-12 | 10.44 | $10.44 | — |
| 2024-12-11 | 10.44 | $10.44 | — |
| 2024-12-10 | 10.44 | $10.44 | — |
| 2024-12-09 | 10.44 | $10.44 | — |
| 2024-12-06 | 10.44 | $10.45 | — |
| 2024-12-05 | 10.44 | $10.44 | — |
| 2024-12-04 | 10.44 | $10.44 | — |
| 2024-12-03 | 10.43 | $10.44 | — |
| 2024-12-02 | 10.43 | $10.44 | — |
| 2024-11-29 | 10.43 | $10.44 | — |
| 2024-11-27 | 10.42 | $10.43 | — |
| 2024-11-26 | 10.42 | $10.43 | — |
| 2024-11-25 | 10.42 | $10.43 | — |
| 2024-11-22 | 10.42 | $10.42 | — |
| 2024-11-21 | 10.42 | $10.42 | — |
| 2024-11-20 | 10.42 | $10.42 | — |
| 2024-11-19 | 10.42 | $10.42 | — |
| 2024-11-18 | 10.42 | $10.42 | — |
| 2024-11-15 | 10.42 | $10.42 | — |
| 2024-11-14 | 10.42 | $10.42 | — |
| 2024-11-13 | 10.42 | $10.42 | — |
| 2024-11-12 | 10.42 | $10.42 | — |
| 2024-11-11 | 10.42 | $10.42 | — |
| 2024-11-08 | 10.42 | $10.43 | — |
| 2024-11-07 | 10.42 | $10.43 | — |
| 2024-11-06 | 10.42 | $10.42 | — |
| 2024-11-05 | 10.42 | $10.42 | — |
| 2024-11-04 | 10.42 | $10.42 | — |
| 2024-11-01 | 10.42 | $10.42 | — |
| 2024-10-31 | 10.42 | $10.42 | — |
| 2024-10-30 | 10.42 | $10.42 | — |
| 2024-10-29 | 10.42 | $10.42 | — |
| 2024-10-28 | 10.42 | $10.42 | — |
| 2024-10-25 | 10.42 | $10.42 | — |
| 2024-10-24 | 10.42 | $10.42 | — |
| 2024-10-23 | 10.43 | $10.42 | — |
| 2024-10-22 | 10.43 | $10.43 | — |
| 2024-10-21 | 10.43 | $10.43 | — |
| 2024-10-18 | 10.43 | $10.44 | — |
| 2024-10-17 | 10.43 | $10.44 | — |
| 2024-10-16 | 10.43 | $10.44 | — |
| 2024-10-15 | 10.43 | $10.43 | — |
| 2024-10-14 | 10.43 | $10.43 | — |
| 2024-10-11 | 10.43 | $10.43 | — |
| 2024-10-10 | 10.43 | $10.43 | — |
| 2024-10-09 | 10.44 | $10.43 | — |
| 2024-10-08 | 10.44 | $10.43 | — |
| 2024-10-07 | 10.44 | $10.43 | — |
| 2024-10-04 | 10.45 | $10.43 | — |
| 2024-10-03 | 10.45 | $10.44 | — |
| 2024-10-02 | 10.45 | $10.45 | — |
| 2024-10-01 | 10.45 | $10.45 | — |
| 2024-09-30 | 10.45 | $10.45 | — |
| 2024-09-27 | 10.45 | $10.45 | — |
| 2024-09-26 | 10.45 | $10.45 | — |
| 2024-09-25 | 10.45 | $10.45 | — |
| 2024-09-24 | 10.45 | $10.45 | — |
| 2024-09-23 | 10.45 | $10.45 | — |
| 2024-09-20 | 10.45 | $10.45 | — |
| 2024-09-19 | 10.44 | $10.44 | — |
| 2024-09-18 | 10.44 | $10.43 | — |
| 2024-09-17 | 10.44 | $10.44 | — |
| 2024-09-16 | 10.44 | $10.44 | — |
| 2024-09-13 | 10.44 | $10.44 | — |
| 2024-09-12 | 10.44 | $10.43 | — |
| 2024-09-11 | 10.43 | $10.43 | — |
| 2024-09-10 | 10.43 | $10.44 | — |
| 2024-09-09 | 10.43 | $10.43 | — |
| 2024-09-06 | 10.43 | $10.43 | — |
| 2024-09-05 | 10.42 | $10.43 | — |
| 2024-09-04 | 10.42 | $10.42 | — |
| 2024-09-03 | 10.41 | $10.41 | — |
| 2024-08-30 | 10.41 | $10.41 | — |
| 2024-08-29 | 10.41 | $10.41 | — |
| 2024-08-28 | 10.41 | $10.41 | — |
| 2024-08-27 | 10.41 | $10.41 | — |
| 2024-08-26 | 10.41 | $10.41 | — |
| 2024-08-23 | 10.41 | $10.41 | — |
| 2024-08-22 | 10.40 | $10.40 | — |
| 2024-08-21 | 10.40 | $10.41 | — |
| 2024-08-20 | 10.40 | $10.40 | — |
| 2024-08-19 | 10.40 | $10.40 | — |
| 2024-08-16 | 10.39 | $10.39 | — |
| 2024-08-15 | 10.39 | $10.39 | — |
| 2024-08-14 | 10.39 | $10.39 | — |
| 2024-08-13 | 10.39 | $10.39 | — |
| 2024-08-12 | 10.39 | $10.38 | — |
| 2024-08-09 | 10.39 | $10.38 | — |
| 2024-08-08 | 10.38 | $10.38 | — |
| 2024-08-07 | 10.38 | $10.38 | — |
| 2024-08-06 | 10.38 | $10.38 | — |
| 2024-08-05 | 10.38 | $10.38 | — |
| 2024-08-02 | 10.38 | $10.39 | — |
| 2024-08-01 | 10.38 | $10.38 | — |
| 2024-07-31 | 10.37 | $10.38 | — |
| 2024-07-30 | 10.37 | $10.37 | — |
| 2024-07-29 | 10.36 | $10.36 | — |
| 2024-07-26 | 10.36 | $10.36 | — |
| 2024-07-25 | 10.36 | $10.36 | — |
| 2024-07-24 | 10.36 | $10.36 | — |
| 2024-07-23 | 10.36 | $10.36 | — |
| 2024-07-22 | 10.36 | $10.36 | — |
| 2024-07-19 | 10.36 | $10.36 | — |
| 2024-07-18 | 10.36 | $10.36 | — |
| 2024-07-17 | 10.36 | $10.36 | — |
| 2024-07-16 | 10.36 | $10.36 | — |
| 2024-07-15 | 10.35 | $10.36 | — |
| 2024-07-12 | 10.35 | $10.36 | — |
| 2024-07-11 | 10.35 | $10.35 | — |
| 2024-07-10 | 10.34 | $10.35 | — |
| 2024-07-09 | 10.34 | $10.34 | — |
| 2024-07-08 | 10.34 | $10.34 | — |
| 2024-07-05 | 10.34 | $10.35 | — |
| 2024-07-03 | 10.33 | $10.34 | — |
| 2024-07-02 | 10.33 | $10.33 | — |
| 2024-07-01 | 10.33 | $10.33 | — |
| 2024-06-28 | 10.33 | $10.33 | — |
| 2024-06-27 | 10.33 | $10.33 | — |
| 2024-06-26 | 10.33 | $10.33 | — |
| 2024-06-25 | 10.33 | $10.33 | — |
| 2024-06-24 | 10.33 | $10.33 | — |
| 2024-06-21 | 10.33 | $10.33 | — |
| 2024-06-20 | 10.33 | $10.33 | — |
| 2024-06-18 | 10.33 | $10.33 | — |
| 2024-06-17 | 10.33 | $10.33 | — |
| 2024-06-14 | 10.33 | $10.33 | — |
| 2024-06-13 | 10.33 | $10.34 | — |
| 2024-06-12 | 10.33 | $10.33 | — |
| 2024-06-11 | 10.33 | $10.32 | — |
| 2024-06-10 | 10.33 | $10.32 | — |
| 2024-06-07 | 10.33 | $10.32 | — |
| 2024-06-06 | 10.33 | $10.33 | — |
| 2024-06-05 | 10.33 | $10.33 | — |
| 2024-06-04 | 10.33 | $10.33 | — |
| 2024-06-03 | 10.33 | $10.33 | — |
| 2024-05-31 | 10.33 | $10.33 | — |
| 2024-05-30 | 10.32 | $10.32 | — |
| 2024-05-29 | 10.33 | $10.32 | — |
| 2024-05-28 | 10.33 | $10.32 | — |
| 2024-05-24 | 10.33 | $10.32 | — |
| 2024-05-23 | 10.33 | $10.32 | — |
| 2024-05-22 | 10.33 | $10.33 | — |
| 2024-05-21 | 10.33 | $10.33 | — |
| 2024-05-20 | 10.33 | $10.32 | — |
| 2024-05-17 | 10.33 | $10.32 | — |
| 2024-05-16 | 10.33 | $10.33 | — |
| 2024-05-15 | 10.32 | $10.33 | — |
| 2024-05-14 | 10.32 | $10.32 | — |
| 2024-05-13 | 10.32 | $10.32 | — |
| 2024-05-10 | 10.32 | $10.32 | — |
| 2024-05-09 | 10.32 | $10.32 | — |
| 2024-05-08 | 10.31 | $10.32 | — |
| 2024-05-07 | 10.31 | $10.32 | — |
| 2024-05-06 | 10.31 | $10.32 | — |
| 2024-05-03 | 10.30 | $10.32 | — |
| 2024-05-02 | 10.30 | $10.31 | — |
| 2024-05-01 | 10.30 | $10.30 | — |
| 2024-04-30 | 10.30 | $10.30 | — |
| 2024-04-29 | 10.30 | $10.30 | — |
| 2024-04-26 | 10.30 | $10.30 | — |
| 2024-04-25 | 10.30 | $10.30 | — |
| 2024-04-24 | 10.29 | $10.30 | — |
| 2024-04-23 | 10.29 | $10.30 | — |
| 2024-04-22 | 10.29 | $10.30 | — |
| 2024-04-19 | 10.29 | $10.29 | — |
| 2024-04-18 | 10.30 | $10.29 | — |
| 2024-04-17 | 10.30 | $10.30 | — |
| 2024-04-16 | 10.30 | $10.29 | — |
| 2024-04-15 | 10.30 | $10.30 | — |
| 2024-04-12 | 10.31 | $10.30 | — |
| 2024-04-11 | 10.31 | $10.30 | — |
| 2024-04-10 | 10.31 | $10.30 | — |
| 2024-04-09 | 10.32 | $10.32 | — |
| 2024-04-08 | 10.32 | $10.31 | — |
| 2024-04-05 | 10.32 | $10.31 | — |
| 2024-04-04 | 10.32 | $10.32 | — |
| 2024-04-03 | 10.32 | $10.32 | — |
| 2024-04-02 | 10.32 | $10.31 | — |
| 2024-04-01 | 10.32 | $10.31 | — |
| 2024-03-28 | 10.32 | $10.32 | — |
| 2024-03-27 | 10.31 | $10.32 | — |
| 2024-03-26 | 10.31 | $10.31 | — |
| 2024-03-25 | 10.31 | $10.31 | — |
| 2024-03-22 | 10.31 | $10.32 | — |
| 2024-03-21 | 10.31 | $10.31 | — |
| 2024-03-20 | 10.31 | $10.31 | — |
| 2024-03-19 | 10.30 | $10.30 | — |
| 2024-03-18 | 10.30 | $10.30 | — |
| 2024-03-15 | 10.30 | $10.30 | — |
| 2024-03-14 | 10.30 | $10.30 | — |
| 2024-03-13 | 10.30 | $10.30 | — |
| 2024-03-12 | 10.30 | $10.30 | — |
| 2024-03-11 | 10.31 | $10.31 | — |
| 2024-03-08 | 10.30 | $10.31 | — |
| 2024-03-07 | 10.30 | $10.31 | — |
| 2024-03-06 | 10.29 | $10.30 | — |
| 2024-03-05 | 10.29 | $10.30 | — |
| 2024-03-04 | 10.29 | $10.29 | — |
| 2024-03-01 | 10.29 | $10.29 | — |
| 2024-02-29 | 10.29 | $10.29 | — |
| 2024-02-28 | 10.29 | $10.29 | — |
| 2024-02-27 | 10.29 | $10.29 | — |
| 2024-02-26 | 10.28 | $10.29 | — |
| 2024-02-23 | 10.28 | $10.29 | — |
| 2024-02-22 | 10.28 | $10.28 | — |
| 2024-02-21 | 10.28 | $10.28 | — |
| 2024-02-20 | 10.28 | $10.29 | — |
| 2024-02-16 | 10.28 | $10.28 | — |
| 2024-02-15 | 10.28 | $10.28 | — |
| 2024-02-14 | 10.28 | $10.28 | — |
| 2024-02-13 | 10.28 | $10.27 | — |
| 2024-02-12 | 10.29 | $10.29 | — |
| 2024-02-09 | 10.28 | $10.28 | — |
| 2024-02-08 | 10.28 | $10.28 | — |
| 2024-02-07 | 10.29 | $10.29 | — |
| 2024-02-06 | 10.28 | $10.28 | — |
| 2024-02-05 | 10.28 | $10.28 | — |
| 2024-02-02 | 10.28 | $10.28 | — |
| 2024-02-01 | 10.29 | $10.29 | — |
| 2024-01-31 | 10.28 | $10.29 | — |
| 2024-01-30 | 10.28 | $10.28 | — |
| 2024-01-29 | 10.28 | $10.28 | — |
| 2024-01-26 | 10.28 | $10.28 | — |
| 2024-01-25 | 10.28 | $10.28 | — |
| 2024-01-24 | 10.27 | $10.27 | — |
| 2024-01-23 | 10.27 | $10.27 | — |
| 2024-01-22 | 10.28 | $10.27 | — |
| 2024-01-19 | 10.28 | $10.27 | — |
| 2024-01-18 | 10.28 | $10.27 | — |
| 2024-01-17 | 10.28 | $10.27 | — |
| 2024-01-16 | 10.28 | $10.28 | — |
| 2024-01-12 | 10.27 | $10.28 | — |
| 2024-01-11 | 10.27 | $10.27 | — |
| 2024-01-10 | 10.27 | $10.26 | — |
| 2024-01-09 | 10.27 | $10.26 | — |
| 2024-01-08 | 10.27 | $10.26 | — |
| 2024-01-05 | 10.27 | $10.25 | — |
| 2024-01-04 | 10.27 | $10.25 | — |
| 2024-01-03 | 10.27 | $10.26 | — |
| 2024-01-02 | 10.27 | $10.26 | — |
| 2023-12-29 | 10.27 | $10.26 | — |
| 2023-12-28 | 10.27 | $10.26 | — |
| 2023-12-27 | 10.27 | $10.27 | — |
| 2023-12-26 | 10.26 | $10.26 | — |
| 2023-12-22 | 10.26 | $10.26 | — |
| 2023-12-21 | 10.25 | $10.25 | — |
| 2023-12-20 | 10.25 | $10.25 | — |
| 2023-12-19 | 10.24 | $10.24 | — |
| 2023-12-18 | 10.24 | $10.24 | — |
| 2023-12-15 | 10.24 | $10.24 | — |
| 2023-12-14 | 10.23 | $10.24 | — |
| 2023-12-13 | 10.22 | $10.23 | — |
| 2023-12-12 | 10.22 | $10.21 | — |
| 2023-12-11 | 10.21 | $10.20 | — |
| 2023-12-08 | 10.21 | $10.20 | — |
| 2023-12-07 | 10.21 | $10.21 | — |
| 2023-12-06 | 10.21 | $10.21 | — |
| 2023-12-05 | 10.21 | $10.21 | — |
| 2023-12-04 | 10.20 | $10.20 | — |
| 2023-12-01 | 10.19 | $10.20 | — |
| 2023-11-30 | 10.19 | $10.19 | — |
| 2023-11-29 | 10.18 | $10.19 | — |
| 2023-11-28 | 10.18 | $10.18 | — |
| 2023-11-27 | 10.17 | $10.17 | — |
| 2023-11-24 | 10.17 | $10.16 | — |
| 2023-11-22 | 10.17 | $10.17 | — |
| 2023-11-21 | 10.17 | $10.17 | — |
| 2023-11-20 | 10.16 | $10.16 | — |
| 2023-11-17 | 10.16 | $10.16 | — |
| 2023-11-16 | 10.16 | $10.16 | — |
| 2023-11-15 | 10.15 | $10.15 | — |
| 2023-11-14 | 10.15 | $10.16 | — |
| 2023-11-13 | 10.14 | $10.14 | — |
| 2023-11-10 | 10.14 | $10.14 | — |
| 2023-11-09 | 10.14 | $10.13 | — |
| 2023-11-08 | 10.14 | $10.14 | — |
| 2023-11-07 | 10.13 | $10.14 | — |
| 2023-11-06 | 10.13 | $10.14 | — |
| 2023-11-03 | 10.12 | $10.14 | — |
| 2023-11-02 | 10.11 | $10.12 | — |
| 2023-11-01 | 10.11 | $10.12 | — |
| 2023-10-31 | 10.11 | $10.11 | — |
| 2023-10-30 | 10.11 | $10.11 | — |
| 2023-10-27 | 10.10 | $10.11 | — |
| 2023-10-26 | 10.10 | $10.11 | — |
| 2023-10-25 | 10.10 | $10.10 | — |
| 2023-10-24 | 10.10 | $10.11 | — |
| 2023-10-23 | 10.10 | $10.11 | — |
| 2023-10-20 | 10.10 | $10.10 | — |
| 2023-10-19 | 10.10 | $10.10 | — |
| 2023-10-18 | 10.10 | $10.10 | — |
| 2023-10-17 | 10.10 | $10.10 | — |
| 2023-10-16 | 10.11 | $10.11 | — |
| 2023-10-13 | 10.11 | $10.11 | — |
| 2023-10-12 | 10.11 | $10.11 | — |
| 2023-10-11 | 10.10 | $10.11 | — |
| 2023-10-10 | 10.10 | $10.11 | — |
| 2023-10-09 | 10.10 | $10.11 | — |
| 2023-10-06 | 10.10 | $10.10 | — |
| 2023-10-05 | 10.10 | $10.10 | — |
| 2023-10-04 | 10.11 | $10.10 | — |
| 2023-10-03 | 10.11 | $10.10 | — |
| 2023-10-02 | 10.11 | $10.11 | — |
| 2023-09-29 | 10.11 | $10.11 | — |
| 2023-09-28 | 10.12 | $10.11 | — |
| 2023-09-27 | 10.12 | $10.11 | — |
| 2023-09-26 | 10.12 | $10.11 | — |
| 2023-09-25 | 10.12 | $10.12 | — |
| 2023-09-22 | 10.12 | $10.12 | — |
| 2023-09-21 | 10.12 | $10.12 | — |
| 2023-09-20 | 10.12 | $10.12 | — |
| 2023-09-19 | 10.12 | $10.12 | — |
| 2023-09-18 | 10.12 | $10.12 | — |
| 2023-09-15 | 10.12 | $10.12 | — |
| 2023-09-14 | 10.12 | $10.12 | — |
| 2023-09-13 | 10.12 | $10.12 | — |
| 2023-09-12 | 10.12 | $10.12 | — |
| 2023-09-11 | 10.12 | $10.12 | — |
| 2023-09-08 | 10.12 | $10.12 | — |
| 2023-09-07 | 10.12 | $10.12 | — |
| 2023-09-06 | 10.11 | $10.11 | — |
| 2023-09-05 | 10.11 | $10.11 | — |
| 2023-09-01 | 10.11 | $10.12 | — |
| 2023-08-31 | 10.11 | $10.12 | — |
| 2023-08-30 | 10.11 | $10.12 | — |
| 2023-08-29 | 10.10 | $10.11 | — |
| 2023-08-28 | 10.10 | $10.10 | — |
| 2023-08-25 | 10.10 | $10.10 | — |
| 2023-08-24 | 10.10 | $10.10 | — |
| 2023-08-23 | 10.10 | $10.10 | — |
| 2023-08-22 | 10.10 | $10.09 | — |
| 2023-08-21 | 10.10 | $10.09 | — |
| 2023-08-18 | 10.10 | $10.10 | — |
| 2023-08-17 | 10.10 | $10.10 | — |
| 2023-08-16 | 10.11 | $10.10 | — |
| 2023-08-15 | 10.11 | $10.10 | — |
| 2023-08-14 | 10.11 | $10.10 | — |
| 2023-08-11 | 10.11 | $10.10 | — |
| 2023-08-10 | 10.11 | $10.10 | — |
| 2023-08-09 | 10.11 | $10.11 | — |
| 2023-08-08 | 10.10 | $10.11 | — |
| 2023-08-07 | 10.10 | $10.10 | — |
| 2023-08-04 | 10.10 | $10.10 | — |
| 2023-08-03 | 10.09 | $10.09 | — |
| 2023-08-02 | 10.09 | $10.09 | — |
| 2023-08-01 | 10.09 | $10.09 | — |
| 2023-07-31 | 10.09 | $10.09 | — |
| 2023-07-28 | 10.09 | $10.09 | — |
| 2023-07-27 | 10.09 | $10.08 | — |
| 2023-07-26 | 10.09 | $10.09 | — |
| 2023-07-25 | 10.08 | $10.08 | — |
| 2023-07-24 | 10.08 | $10.08 | — |
| 2023-07-21 | 10.08 | $10.08 | — |
| 2023-07-20 | 10.08 | $10.08 | — |
| 2023-07-19 | 10.08 | $10.08 | — |
| 2023-07-18 | 10.08 | $10.08 | — |
| 2023-07-17 | 10.08 | $10.08 | — |
| 2023-07-14 | 10.08 | $10.08 | — |
| 2023-07-13 | 10.07 | $10.09 | — |
| 2023-07-12 | 10.07 | $10.08 | — |
| 2023-07-11 | 10.06 | $10.06 | — |
| 2023-07-10 | 10.06 | $10.07 | — |
| 2023-07-07 | 10.06 | $10.06 | — |
| 2023-07-06 | 10.06 | $10.05 | — |
| 2023-07-05 | 10.06 | $10.06 | — |
| 2023-07-03 | 10.06 | $10.06 | — |
| 2023-06-30 | 10.06 | $10.06 | — |
| 2023-06-29 | 10.06 | $10.05 | — |
| 2023-06-28 | 10.06 | $10.06 | — |
| 2023-06-27 | 10.06 | $10.06 | — |
| 2023-06-26 | 10.06 | $10.06 | — |
| 2023-06-23 | 10.06 | $10.06 | — |
| 2023-06-22 | 10.06 | $10.06 | — |
| 2023-06-21 | 10.06 | $10.06 | — |
| 2023-06-20 | 10.06 | $10.06 | — |
| 2023-06-16 | 10.05 | $10.06 | — |
| 2023-06-15 | 10.05 | $10.06 | — |
| 2023-06-14 | 10.05 | $10.05 | — |
| 2023-06-13 | 10.05 | $10.05 | — |
| 2023-06-12 | 10.05 | $10.05 | — |
| 2023-06-09 | 10.05 | $10.05 | — |
| 2023-06-08 | 10.05 | $10.05 | — |
| 2023-06-07 | 10.04 | $10.05 | — |
| 2023-06-06 | 10.04 | $10.05 | — |
| 2023-06-05 | 10.04 | $10.05 | — |
| 2023-06-02 | 10.04 | $10.04 | — |
| 2023-06-01 | 10.04 | $10.05 | — |
| 2023-05-31 | 10.04 | $10.04 | — |
| 2023-05-30 | 10.03 | $10.04 | — |
| 2023-05-26 | 10.03 | $10.03 | — |
| 2023-05-25 | 10.04 | $10.03 | — |
| 2023-05-24 | 10.04 | $10.04 | — |
| 2023-05-23 | 10.04 | $10.04 | — |
| 2023-05-22 | 10.04 | $10.04 | — |
| 2023-05-19 | 10.05 | $10.04 | — |
| 2023-05-18 | 10.05 | $10.04 | — |
| 2023-05-17 | 10.05 | $10.05 | — |
| 2023-05-16 | 10.05 | $10.05 | — |
| 2023-05-15 | 10.05 | $10.05 | — |
| 2023-05-12 | 10.05 | $10.05 | — |
| 2023-05-11 | 10.05 | $10.06 | — |
| 2023-05-10 | 10.05 | $10.05 | — |
| 2023-05-09 | 10.05 | $10.04 | — |
| 2023-05-08 | 10.06 | $10.04 | — |
| 2023-05-05 | 10.06 | $10.05 | — |
| 2023-05-04 | 10.06 | $10.06 | — |
| 2023-05-03 | 10.06 | $10.07 | — |
| 2023-05-02 | 10.06 | $10.06 | — |
| 2023-05-01 | 10.06 | $10.05 | — |
| 2023-04-28 | 10.06 | $10.06 | — |
| 2023-04-27 | 10.06 | $10.05 | — |
| 2023-04-26 | 10.06 | $10.06 | — |
| 2023-04-25 | 10.06 | $10.07 | — |
| 2023-04-24 | 10.05 | $10.05 | — |
| 2023-04-21 | 10.05 | $10.05 | — |
| 2023-04-20 | 10.05 | $10.05 | — |
| 2023-04-19 | 10.04 | $10.04 | — |
| 2023-04-18 | 10.05 | $10.04 | — |
| 2023-04-17 | 10.05 | $10.04 | — |
| 2023-04-14 | 10.05 | $10.05 | — |
| 2023-04-13 | 10.05 | $10.05 | — |
| 2023-04-12 | 10.04 | $10.05 | — |
| 2023-04-11 | 10.04 | $10.04 | — |
| 2023-04-10 | 10.04 | $10.04 | — |
| 2023-04-06 | 10.04 | $10.05 | — |
| 2023-04-05 | 10.04 | $10.05 | — |
| 2023-04-04 | 10.03 | $10.05 | — |
| 2023-04-03 | 10.02 | $10.04 | — |
| 2023-03-31 | 10.02 | $10.03 | — |
| 2023-03-30 | 10.02 | $10.03 | — |
| 2023-03-29 | 10.02 | $10.02 | — |
| 2023-03-28 | 10.02 | $10.02 | — |
| 2023-03-27 | 10.02 | $10.02 | — |
| 2023-03-24 | 10.02 | $10.03 | — |
| 2023-03-23 | 10.02 | $10.04 | — |
| 2023-03-22 | 10.02 | $10.03 | — |
| 2023-03-21 | 10.02 | $10.01 | — |
| 2023-03-20 | 10.03 | $10.02 | — |
| 2023-03-17 | 10.03 | $10.03 | — |
| 2023-03-16 | 10.03 | $10.02 | — |
| 2023-03-15 | 10.04 | $10.04 | — |
| 2023-03-14 | 10.04 | $10.04 | — |
| 2023-03-13 | 10.04 | $10.06 | — |
| 2023-03-10 | 10.04 | $10.06 | — |
| 2023-03-09 | 10.03 | $10.04 | — |
| 2023-03-08 | 10.03 | $10.03 | — |
| 2023-03-07 | 10.04 | $10.04 | — |
| 2023-03-06 | 10.04 | $10.04 | — |
| 2023-03-03 | 10.04 | $10.04 | — |
| 2023-03-02 | 10.04 | $10.04 | — |
| 2023-03-01 | 10.04 | $10.04 | — |
| 2023-02-28 | 10.04 | $10.04 | — |
| 2023-02-27 | 10.05 | $10.04 | — |
| 2023-02-24 | 10.05 | $10.04 | — |
| 2023-02-23 | 10.05 | $10.05 | — |
| 2023-02-22 | 10.06 | $10.04 | — |
| 2023-02-21 | 10.06 | $10.05 | — |
| 2023-02-17 | 10.07 | $10.06 | — |
| 2023-02-16 | 10.07 | $10.06 | — |
| 2023-02-15 | 10.07 | $10.06 | — |
| 2023-02-14 | 10.07 | $10.06 | — |
| 2023-02-13 | 10.07 | $10.06 | — |
| 2023-02-10 | 10.08 | $10.06 | — |
| 2023-02-09 | 10.08 | $10.07 | — |
| 2023-02-08 | 10.08 | $10.07 | — |
| 2023-02-07 | 10.08 | $10.07 | — |
| 2023-02-06 | 10.08 | $10.07 | — |
| 2023-02-03 | 10.08 | $10.07 | — |
| 2023-02-02 | 10.08 | $10.08 | — |
| 2023-02-01 | 10.08 | $10.08 | — |
| 2023-01-31 | 10.07 | $10.07 | — |
| 2023-01-30 | 10.07 | $10.06 | — |
| 2023-01-27 | 10.07 | $10.06 | — |
| 2023-01-26 | 10.06 | $10.06 | — |
| 2023-01-25 | 10.06 | $10.05 | — |
| 2023-01-24 | 10.06 | $10.05 | — |
| 2023-01-23 | 10.05 | $10.05 | — |
| 2023-01-20 | 10.05 | $10.05 | — |
| 2023-01-19 | 10.04 | $10.05 | — |
| 2023-01-18 | 10.04 | $10.05 | — |
| 2023-01-17 | 10.03 | $10.04 | — |
| 2023-01-13 | 10.02 | $10.03 | — |
| 2023-01-12 | 10.02 | $10.03 | — |
| 2023-01-11 | 10.01 | $10.02 | — |
| 2023-01-10 | 10.00 | $10.01 | — |
| 2023-01-09 | 10.00 | $10.01 | — |
| 2023-01-06 | 9.99 | $10.00 | — |
| 2023-01-05 | 9.99 | $9.99 | — |
| 2023-01-04 | 9.98 | $9.99 | — |
| 2023-01-03 | 9.98 | $9.98 | — |
| 2022-12-30 | 9.98 | $9.97 | — |
| 2022-12-29 | 9.98 | $9.98 | — |
| 2022-12-28 | 9.98 | $9.97 | — |
| 2022-12-27 | 9.99 | $9.97 | — |
| 2022-12-23 | 9.99 | $9.98 | — |
| 2022-12-22 | 9.99 | $9.98 | — |
| 2022-12-21 | 9.99 | $9.98 | — |
| 2022-12-20 | 9.99 | $9.98 | — |
| 2022-12-19 | 9.99 | $9.98 | — |
| 2022-12-16 | 9.98 | $9.98 | — |
| 2022-12-15 | 9.98 | $9.98 | — |
| 2022-12-14 | 9.98 | $9.98 | — |
| 2022-12-13 | 9.97 | $9.98 | — |
| 2022-12-12 | 9.97 | $9.96 | — |
| 2022-12-09 | 9.97 | $9.96 | — |
| 2022-12-08 | 9.97 | $9.96 | — |
| 2022-12-07 | 9.97 | $9.97 | — |
| 2022-12-06 | 9.96 | $9.96 | — |
| 2022-12-05 | 9.96 | $9.96 | — |
| 2022-12-02 | 9.96 | $9.97 | — |
| 2022-12-01 | 9.95 | $9.96 | — |
| 2022-11-30 | 9.95 | $9.95 | — |
| 2022-11-29 | 9.95 | $9.94 | — |
| 2022-11-28 | 9.94 | $9.94 | — |
| 2022-11-25 | 9.94 | $9.94 | — |
| 2022-11-23 | 9.94 | $9.94 | — |
| 2022-11-22 | 9.94 | $9.93 | — |
| 2022-11-21 | 9.94 | $9.93 | — |
| 2022-11-18 | 9.94 | $9.93 | — |
| 2022-11-17 | 9.94 | $9.93 | — |
| 2022-11-16 | 9.94 | $9.95 | — |
| 2022-11-15 | 9.93 | $9.95 | — |
| 2022-11-14 | 9.93 | $9.94 | — |
| 2022-11-11 | 9.92 | $9.94 | — |
| 2022-11-10 | 9.91 | $9.93 | — |
| 2022-11-09 | 9.91 | $9.91 | — |
| 2022-11-08 | 9.90 | $9.91 | — |
| 2022-11-07 | 9.90 | $9.91 | — |
| 2022-11-04 | 9.90 | $9.90 | — |
| 2022-11-03 | 9.90 | $9.90 | — |
| 2022-11-02 | 9.90 | $9.91 | — |
| 2022-11-01 | 9.90 | $9.91 | — |
| 2022-10-31 | 9.90 | $9.91 | — |
| 2022-10-28 | 9.90 | $9.91 | — |
| 2022-10-27 | 9.89 | $9.91 | — |
| 2022-10-26 | 9.89 | $9.90 | — |
| 2022-10-25 | 9.89 | $9.90 | — |
| 2022-10-24 | 9.89 | $9.90 | — |
| 2022-10-21 | 9.89 | $9.90 | — |
| 2022-10-20 | 9.89 | $9.90 | — |
| 2022-10-19 | 9.90 | $9.90 | — |
| 2022-10-18 | 9.90 | $9.91 | — |
| 2022-10-17 | 9.90 | $9.90 | — |
| 2022-10-14 | 9.90 | $9.90 | — |
| 2022-10-13 | 9.91 | $9.90 | — |
| 2022-10-12 | 9.91 | $9.92 | — |
| 2022-10-11 | 9.92 | $9.92 | — |
| 2022-10-10 | 9.92 | $9.93 | — |
| 2022-10-07 | 9.92 | $9.93 | — |
| 2022-10-06 | 9.92 | $9.93 | — |
| 2022-10-05 | 9.92 | $9.94 | — |
| 2022-10-04 | 9.92 | $9.94 | — |
| 2022-10-03 | 9.92 | $9.93 | — |
| 2022-09-30 | 9.92 | $9.92 | — |
| 2022-09-29 | 9.93 | $9.92 | — |
| 2022-09-28 | 9.94 | $9.93 | — |
| 2022-09-27 | 9.94 | $9.93 | — |
| 2022-09-26 | 9.95 | $9.94 | — |
| 2022-09-23 | 9.96 | $9.95 | — |
| 2022-09-22 | 9.97 | $9.96 | — |
| 2022-09-21 | 9.97 | $9.97 | — |
| 2022-09-20 | 9.98 | $9.97 | — |
| 2022-09-19 | 9.98 | $9.98 | — |
| 2022-09-16 | 9.98 | $9.98 | — |
| 2022-09-15 | 9.99 | $9.98 | — |
| 2022-09-14 | 9.99 | $9.98 | — |
| 2022-09-13 | 10.00 | $9.99 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $10.00 | — |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.01 | $10.00 | — |
| 2022-09-02 | 10.01 | $10.00 | — |
| 2022-09-01 | 10.01 | $10.00 | — |
| 2022-08-31 | 10.02 | $10.00 | — |
| 2022-08-30 | 10.02 | $10.01 | — |
| 2022-08-29 | 10.02 | $10.01 | — |
| 2022-08-26 | 10.03 | $10.02 | — |
| 2022-08-25 | 10.03 | $10.02 | — |
| 2022-08-24 | 10.03 | $10.01 | — |
| 2022-08-23 | 10.03 | $10.02 | — |
| 2022-08-22 | 10.04 | $10.02 | — |
| 2022-08-19 | 10.04 | $10.03 | — |
| 2022-08-18 | 10.04 | $10.04 | — |
| 2022-08-17 | 10.04 | $10.03 | — |
| 2022-08-16 | 10.03 | $10.03 | — |
| 2022-08-15 | 10.03 | $10.03 | — |
| 2022-08-12 | 10.03 | $10.02 | — |
| 2022-08-11 | 10.03 | $10.02 | — |
| 2022-08-10 | 10.03 | $10.02 | — |
| 2022-08-09 | 10.03 | $10.02 | — |
| 2022-08-08 | 10.03 | $10.02 | — |
| 2022-08-05 | 10.02 | $10.01 | — |
| 2022-08-04 | 10.02 | $10.02 | — |
| 2022-08-03 | 10.02 | $10.02 | — |
| 2022-08-02 | 10.02 | $10.01 | — |
| 2022-08-01 | 10.01 | $10.02 | — |
| 2022-07-29 | 10.01 | $10.02 | — |
| 2022-07-28 | 10.00 | $10.01 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 9.99 | $10.00 | — |
| 2022-07-25 | 9.99 | $10.00 | — |
| 2022-07-22 | 9.98 | $10.00 | — |
| 2022-07-21 | 9.97 | $9.99 | — |
| 2022-07-20 | 9.97 | $9.98 | — |
| 2022-07-19 | 9.96 | $9.97 | — |
| 2022-07-18 | 9.96 | $9.97 | — |
| 2022-07-15 | 9.96 | $9.97 | — |
| 2022-07-14 | 9.96 | $9.96 | — |
| 2022-07-13 | 9.96 | $9.97 | — |
| 2022-07-12 | 9.96 | $9.97 | — |
| 2022-07-11 | 9.96 | $9.97 | — |
| 2022-07-08 | 9.96 | $9.97 | — |
| 2022-07-07 | 9.96 | $9.97 | — |
| 2022-07-06 | 9.96 | $9.96 | — |
| 2022-07-05 | 9.96 | $9.97 | — |
| 2022-07-01 | 9.96 | $9.98 | — |
| 2022-06-30 | 9.96 | $9.97 | — |
| 2022-06-29 | 9.96 | $9.97 | — |
| 2022-06-28 | 9.97 | $9.97 | — |
| 2022-06-27 | 9.97 | $9.98 | — |
| 2022-06-24 | 9.97 | $9.98 | — |
| 2022-06-23 | 9.97 | $9.98 | — |
| 2022-06-22 | 9.97 | $9.98 | — |
| 2022-06-21 | 9.97 | $9.97 | — |
| 2022-06-17 | 9.98 | $9.97 | — |
| 2022-06-16 | 9.99 | $9.98 | — |
| 2022-06-15 | 10.00 | $9.98 | — |
| 2022-06-14 | 10.01 | $9.97 | — |
| 2022-06-13 | 10.02 | $9.98 | — |
| 2022-06-10 | 10.04 | $10.02 | — |
| 2022-06-09 | 10.04 | $10.04 | — |
| 2022-06-08 | 10.04 | $10.04 | — |
| 2022-06-07 | 10.05 | $10.05 | — |
| 2022-06-06 | 10.04 | $10.05 | — |
| 2022-06-03 | 10.04 | $10.05 | — |
| 2022-06-02 | 10.04 | $10.05 | — |
| 2022-06-01 | 10.04 | $10.05 | — |
| 2022-05-31 | 10.04 | $10.05 | — |
| 2022-05-27 | 10.04 | $10.05 | — |
| 2022-05-26 | 10.03 | $10.05 | — |
| 2022-05-25 | 10.03 | $10.04 | — |
| 2022-05-24 | 10.03 | $10.04 | — |
| 2022-05-23 | 10.04 | $10.04 | — |
| 2022-05-20 | 10.04 | $10.04 | — |
| 2022-05-19 | 10.04 | $10.04 | — |
| 2022-05-18 | 10.04 | $10.04 | — |
| 2022-05-17 | 10.05 | $10.05 | — |
| 2022-05-16 | 10.05 | $10.05 | — |
| 2022-05-13 | 10.06 | $10.05 | — |
| 2022-05-12 | 10.06 | $10.05 | — |
| 2022-05-11 | 10.07 | $10.06 | — |
| 2022-05-10 | 10.08 | $10.07 | — |
| 2022-05-09 | 10.08 | $10.07 | — |
| 2022-05-06 | 10.08 | $10.08 | — |
| 2022-05-05 | 10.09 | $10.09 | — |
| 2022-05-04 | 10.09 | $10.09 | — |
| 2022-05-03 | 10.09 | $10.08 | — |
| 2022-05-02 | 10.10 | $10.09 | — |
| 2022-04-29 | 10.10 | $10.09 | — |
| 2022-04-28 | 10.10 | $10.10 | — |
| 2022-04-27 | 10.11 | $10.10 | — |
| 2022-04-26 | 10.11 | $10.11 | — |
| 2022-04-25 | 10.11 | $10.11 | — |
| 2022-04-22 | 10.11 | $10.10 | — |
| 2022-04-21 | 10.11 | $10.11 | — |
| 2022-04-20 | 10.12 | $10.11 | — |
| 2022-04-19 | 10.12 | $10.11 | — |
| 2022-04-18 | 10.12 | $10.12 | — |
| 2022-04-14 | 10.12 | $10.12 | — |
| 2022-04-13 | 10.12 | $10.13 | — |
| 2022-04-12 | 10.12 | $10.13 | — |
| 2022-04-11 | 10.12 | $10.12 | — |
| 2022-04-08 | 10.12 | $10.12 | — |
| 2022-04-07 | 10.12 | $10.13 | — |
| 2022-04-06 | 10.12 | $10.13 | — |
| 2022-04-05 | 10.12 | $10.13 | — |
| 2022-04-04 | 10.12 | $10.13 | — |
| 2022-04-01 | 10.12 | $10.13 | — |
| 2022-03-31 | 10.12 | $10.13 | — |
| 2022-03-30 | 10.12 | $10.14 | — |
| 2022-03-29 | 10.11 | $10.13 | — |
| 2022-03-28 | 10.11 | $10.12 | — |
| 2022-03-25 | 10.12 | $10.12 | — |
| 2022-03-24 | 10.12 | $10.13 | — |
| 2022-03-23 | 10.12 | $10.13 | — |
| 2022-03-22 | 10.12 | $10.13 | — |
| 2022-03-21 | 10.12 | $10.13 | — |
| 2022-03-18 | 10.12 | $10.14 | — |
| 2022-03-17 | 10.12 | $10.13 | — |
| 2022-03-16 | 10.13 | $10.13 | — |
| 2022-03-15 | 10.13 | $10.12 | — |
| 2022-03-14 | 10.15 | $10.13 | — |
| 2022-03-11 | 10.16 | $10.15 | — |
| 2022-03-10 | 10.16 | $10.15 | — |
| 2022-03-09 | 10.17 | $10.16 | — |
| 2022-03-08 | 10.18 | $10.16 | — |
| 2022-03-07 | 10.19 | $10.18 | — |
| 2022-03-04 | 10.19 | $10.19 | — |
| 2022-03-03 | 10.19 | $10.20 | — |
| 2022-03-02 | 10.19 | $10.20 | — |
| 2022-03-01 | 10.20 | $10.21 | — |
| 2022-02-28 | 10.19 | $10.21 | — |
| 2022-02-25 | 10.19 | $10.20 | — |
| 2022-02-24 | 10.19 | $10.19 | — |
| 2022-02-23 | 10.20 | $10.20 | — |
| 2022-02-22 | 10.20 | $10.21 | — |
| 2022-02-18 | 10.21 | $10.21 | — |
| 2022-02-17 | 10.21 | $10.21 | — |
| 2022-02-16 | 10.21 | $10.22 | — |
| 2022-02-15 | 10.21 | $10.21 | — |
| 2022-02-14 | 10.22 | $10.21 | — |
| 2022-02-11 | 10.23 | $10.22 | — |
| 2022-02-10 | 10.23 | $10.22 | — |
| 2022-02-09 | 10.24 | $10.24 | — |
| 2022-02-08 | 10.24 | $10.24 | — |
| 2022-02-07 | 10.24 | $10.24 | — |
| 2022-02-04 | 10.25 | $10.24 | — |
| 2022-02-03 | 10.25 | $10.25 | — |
| 2022-02-02 | 10.26 | $10.26 | — |
| 2022-02-01 | 10.26 | $10.26 | — |
| 2022-01-31 | 10.26 | $10.25 | — |
| 2022-01-28 | 10.26 | $10.25 | — |
| 2022-01-27 | 10.27 | $10.26 | — |
| 2022-01-26 | 10.27 | $10.27 | — |
| 2022-01-25 | 10.28 | $10.27 | — |
| 2022-01-24 | 10.28 | $10.28 | — |
| 2022-01-21 | 10.28 | $10.28 | — |
| 2022-01-20 | 10.28 | $10.28 | — |
| 2022-01-19 | 10.28 | $10.28 | — |
| 2022-01-18 | 10.29 | $10.28 | — |
| 2022-01-14 | 10.29 | $10.28 | — |
| 2022-01-13 | 10.29 | $10.29 | — |
| 2022-01-12 | 10.29 | $10.29 | — |
| 2022-01-11 | 10.29 | $10.29 | — |
| 2022-01-10 | 10.29 | $10.29 | — |
| 2022-01-07 | 10.29 | $10.29 | — |
| 2022-01-06 | 10.29 | $10.29 | — |
| 2022-01-05 | 10.29 | $10.29 | — |
| 2022-01-04 | 10.30 | $10.30 | — |
| 2022-01-03 | 10.29 | $10.29 | — |
| 2021-12-31 | 10.30 | $10.30 | — |
| 2021-12-30 | 10.29 | $10.30 | — |
| 2021-12-29 | 10.29 | $10.29 | — |
| 2021-12-28 | 10.29 | $10.30 | — |
| 2021-12-27 | 10.29 | $10.30 | — |
| 2021-12-23 | 10.29 | $10.30 | — |
| 2021-12-22 | 10.29 | $10.29 | — |
| 2021-12-21 | 10.29 | $10.29 | — |
| 2021-12-20 | 10.29 | $10.29 | — |
| 2021-12-17 | 10.29 | $10.30 | — |
| 2021-12-16 | 10.29 | $10.30 | — |
| 2021-12-15 | 10.29 | $10.29 | — |
| 2021-12-14 | 10.29 | $10.29 | — |
| 2021-12-13 | 10.29 | $10.30 | — |
| 2021-12-10 | 10.29 | $10.30 | — |
| 2021-12-09 | 10.29 | $10.29 | — |
| 2021-12-08 | 10.29 | $10.29 | — |
| 2021-12-07 | 10.30 | $10.30 | — |
| 2021-12-06 | 10.30 | $10.30 | — |
| 2021-12-03 | 10.30 | $10.30 | — |
| 2021-12-02 | 10.30 | $10.29 | — |
| 2021-12-01 | 10.30 | $10.30 | — |
| 2021-11-30 | 10.30 | $10.30 | — |
| 2021-11-29 | 10.31 | $10.30 | — |
| 2021-11-26 | 10.31 | $10.31 | — |
| 2021-11-24 | 10.31 | $10.30 | — |
| 2021-11-23 | 10.31 | $10.31 | — |
| 2021-11-22 | 10.31 | $10.31 | — |
| 2021-11-19 | 10.32 | $10.31 | — |
| 2021-11-18 | 10.32 | $10.32 | — |
| 2021-11-17 | 10.32 | $10.32 | — |
| 2021-11-16 | 10.32 | $10.32 | — |
| 2021-11-15 | 10.32 | $10.32 | — |
| 2021-11-12 | 10.32 | $10.32 | — |
| 2021-11-11 | 10.32 | $10.32 | — |
| 2021-11-10 | 10.33 | $10.32 | — |
| 2021-11-09 | 10.33 | $10.33 | — |
| 2021-11-08 | 10.33 | $10.33 | — |
| 2021-11-05 | 10.33 | $10.33 | — |
| 2021-11-04 | 10.32 | $10.33 | — |
| 2021-11-03 | 10.32 | $10.33 | — |
| 2021-11-02 | 10.32 | $10.33 | — |
| 2021-11-01 | 10.32 | $10.32 | — |
| 2021-10-29 | 10.32 | $10.32 | — |
| 2021-10-28 | 10.32 | $10.32 | — |
| 2021-10-27 | 10.32 | $10.32 | — |
| 2021-10-26 | 10.32 | $10.32 | — |
| 2021-10-25 | 10.32 | $10.32 | — |
| 2021-10-22 | 10.33 | $10.32 | — |
| 2021-10-21 | 10.33 | $10.33 | — |
| 2021-10-20 | 10.33 | $10.33 | — |
| 2021-10-19 | 10.33 | $10.33 | — |
| 2021-10-18 | 10.33 | $10.33 | — |
| 2021-10-15 | 10.33 | $10.33 | — |
| 2021-10-14 | 10.33 | $10.33 | — |
| 2021-10-13 | 10.33 | $10.33 | — |
| 2021-10-12 | 10.34 | $10.33 | — |
| 2021-10-11 | 10.34 | $10.33 | — |
| 2021-10-08 | 10.34 | $10.34 | — |
| 2021-10-07 | 10.34 | $10.34 | — |
| 2021-10-06 | 10.34 | $10.34 | — |
| 2021-10-05 | 10.34 | $10.34 | — |
| 2021-10-04 | 10.34 | $10.34 | — |
| 2021-10-01 | 10.34 | $10.34 | — |
| 2021-09-30 | 10.34 | $10.34 | — |
| 2021-09-29 | 10.34 | $10.34 | — |
| 2021-09-28 | 10.34 | $10.34 | — |
| 2021-09-27 | 10.34 | $10.34 | — |
| 2021-09-24 | 10.34 | $10.34 | — |
| 2021-09-23 | 10.34 | $10.34 | — |
| 2021-09-22 | 10.34 | $10.34 | — |
| 2021-09-21 | 10.34 | $10.34 | — |
| 2021-09-20 | 10.34 | $10.34 | — |
| 2021-09-17 | 10.34 | $10.34 | — |
| 2021-09-16 | 10.34 | $10.34 | — |
| 2021-09-15 | 10.34 | $10.35 | — |
| 2021-09-14 | 10.34 | $10.35 | — |
| 2021-09-13 | 10.34 | $10.34 | — |
| 2021-09-10 | 10.34 | $10.34 | — |
| 2021-09-09 | 10.34 | $10.34 | — |
| 2021-09-08 | 10.34 | $10.34 | — |
| 2021-09-07 | 10.34 | $10.34 | — |
| 2021-09-03 | 10.34 | $10.34 | — |
| 2021-09-02 | 10.34 | $10.34 | — |
| 2021-09-01 | 10.34 | $10.34 | — |
| 2021-08-31 | 10.34 | $10.34 | — |
| 2021-08-30 | 10.34 | $10.34 | — |
| 2021-08-27 | 10.34 | $10.34 | — |
| 2021-08-26 | 10.34 | $10.34 | — |
| 2021-08-25 | 10.34 | $10.34 | — |
| 2021-08-24 | 10.34 | $10.34 | — |
| 2021-08-23 | 10.34 | $10.34 | — |
| 2021-08-20 | 10.34 | $10.34 | — |
| 2021-08-19 | 10.34 | $10.34 | — |
| 2021-08-18 | 10.34 | $10.34 | — |
| 2021-08-17 | 10.34 | $10.34 | — |
| 2021-08-16 | 10.34 | $10.34 | — |
| 2021-08-13 | 10.34 | $10.34 | — |
| 2021-08-12 | 10.34 | $10.34 | — |
| 2021-08-11 | 10.34 | $10.34 | — |
| 2021-08-10 | 10.34 | $10.34 | — |
| 2021-08-09 | 10.34 | $10.34 | — |
| 2021-08-06 | 10.34 | $10.34 | — |
| 2021-08-05 | 10.35 | $10.34 | — |
| 2021-08-04 | 10.35 | $10.34 | — |
| 2021-08-03 | 10.35 | $10.35 | — |
| 2021-08-02 | 10.35 | $10.35 | — |
| 2021-07-30 | 10.35 | $10.35 | — |
| 2021-07-29 | 10.35 | $10.35 | — |
| 2021-07-28 | 10.35 | $10.35 | — |
| 2021-07-27 | 10.35 | $10.35 | — |
| 2021-07-26 | 10.35 | $10.35 | — |
| 2021-07-23 | 10.35 | $10.35 | — |
| 2021-07-22 | 10.35 | $10.35 | — |
| 2021-07-21 | 10.35 | $10.35 | — |
| 2021-07-20 | 10.35 | $10.35 | — |
| 2021-07-19 | 10.35 | $10.35 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.79
2026-07-17
Close Price
$10.46
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.23
Average
51.27
Maximum
86.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.79 | $10.46 | — |
| 2026-07-16 | 53.40 | $10.47 | — |
| 2026-07-15 | 41.13 | $10.46 | — |
| 2026-07-14 | 41.13 | $10.46 | — |
| 2026-07-13 | 41.13 | $10.46 | — |
| 2026-07-10 | 41.13 | $10.46 | — |
| 2026-07-09 | 41.13 | $10.46 | — |
| 2026-07-08 | 41.13 | $10.46 | — |
| 2026-07-07 | 41.13 | $10.46 | — |
| 2026-07-06 | 50.40 | $10.47 | — |
| 2026-07-02 | 50.40 | $10.47 | — |
| 2026-07-01 | 50.40 | $10.47 | — |
| 2026-06-30 | 50.40 | $10.47 | — |
| 2026-06-29 | 50.40 | $10.47 | — |
| 2026-06-26 | 50.40 | $10.47 | — |
| 2026-06-25 | 50.40 | $10.47 | — |
| 2026-06-24 | 50.40 | $10.47 | — |
| 2026-06-23 | 41.68 | $10.46 | — |
| 2026-06-22 | 41.68 | $10.46 | — |
| 2026-06-18 | 41.68 | $10.46 | — |
| 2026-06-17 | 41.68 | $10.46 | — |
| 2026-06-16 | 48.64 | $10.47 | — |
| 2026-06-15 | 48.64 | $10.47 | — |
| 2026-06-12 | 48.64 | $10.47 | — |
| 2026-06-11 | 48.64 | $10.47 | — |
| 2026-06-10 | 40.55 | $10.46 | — |
| 2026-06-09 | 40.55 | $10.46 | — |
| 2026-06-08 | 40.55 | $10.46 | — |
| 2026-06-05 | 40.55 | $10.46 | — |
| 2026-06-04 | 46.52 | $10.47 | — |
| 2026-06-03 | 46.52 | $10.47 | — |
| 2026-06-02 | 46.52 | $10.47 | — |
| 2026-06-01 | 46.52 | $10.47 | — |
| 2026-05-29 | 52.86 | $10.48 | — |
| 2026-05-28 | 45.85 | $10.47 | — |
| 2026-05-27 | 45.85 | $10.47 | — |
| 2026-05-26 | 45.85 | $10.47 | — |
| 2026-05-22 | 45.85 | $10.47 | — |
| 2026-05-21 | 45.85 | $10.47 | — |
| 2026-05-20 | 45.85 | $10.47 | — |
| 2026-05-19 | 39.20 | $10.46 | — |
| 2026-05-18 | 44.38 | $10.47 | — |
| 2026-05-15 | 44.38 | $10.47 | — |
| 2026-05-14 | 44.38 | $10.47 | — |
| 2026-05-13 | 50.04 | $10.48 | — |
| 2026-05-12 | 43.15 | $10.47 | — |
| 2026-05-11 | 49.66 | $10.48 | — |
| 2026-05-08 | 49.66 | $10.48 | — |
| 2026-05-07 | 49.66 | $10.48 | — |
| 2026-05-06 | 49.66 | $10.48 | — |
| 2026-05-05 | 49.66 | $10.48 | — |
| 2026-05-04 | 43.01 | $10.47 | — |
| 2026-05-01 | 49.18 | $10.48 | — |
| 2026-04-30 | 49.18 | $10.48 | — |
| 2026-04-29 | 41.62 | $10.47 | — |
| 2026-04-28 | 48.47 | $10.48 | — |
| 2026-04-27 | 48.47 | $10.48 | — |
| 2026-04-24 | 48.47 | $10.48 | — |
| 2026-04-23 | 48.47 | $10.48 | — |
| 2026-04-22 | 48.47 | $10.48 | — |
| 2026-04-21 | 48.47 | $10.48 | — |
| 2026-04-20 | 55.14 | $10.49 | — |
| 2026-04-17 | 55.14 | $10.49 | — |
| 2026-04-16 | 48.78 | $10.48 | — |
| 2026-04-15 | 48.78 | $10.48 | — |
| 2026-04-14 | 48.78 | $10.48 | — |
| 2026-04-13 | 48.78 | $10.48 | — |
| 2026-04-10 | 42.09 | $10.47 | — |
| 2026-04-09 | 48.05 | $10.48 | — |
| 2026-04-08 | 48.05 | $10.48 | — |
| 2026-04-07 | 40.43 | $10.47 | — |
| 2026-04-06 | 40.43 | $10.47 | — |
| 2026-04-02 | 40.43 | $10.47 | — |
| 2026-04-01 | 40.43 | $10.47 | — |
| 2026-03-31 | 40.43 | $10.47 | — |
| 2026-03-30 | 32.81 | $10.46 | — |
| 2026-03-27 | 32.81 | $10.46 | — |
| 2026-03-26 | 24.03 | $10.45 | — |
| 2026-03-25 | 27.43 | $10.46 | — |
| 2026-03-24 | 27.43 | $10.46 | — |
| 2026-03-23 | 27.43 | $10.46 | — |
| 2026-03-20 | 27.43 | $10.46 | — |
| 2026-03-19 | 31.01 | $10.47 | — |
| 2026-03-18 | 31.01 | $10.47 | — |
| 2026-03-17 | 35.15 | $10.48 | — |
| 2026-03-16 | 25.74 | $10.47 | — |
| 2026-03-13 | 25.74 | $10.47 | — |
| 2026-03-12 | 25.74 | $10.47 | — |
| 2026-03-11 | 34.26 | $10.49 | — |
| 2026-03-10 | 34.26 | $10.49 | — |
| 2026-03-09 | 40.29 | $10.50 | — |
| 2026-03-06 | 28.31 | $10.49 | — |
| 2026-03-05 | 34.98 | $10.50 | — |
| 2026-03-04 | 34.98 | $10.50 | — |
| 2026-03-03 | 34.98 | $10.50 | — |
| 2026-03-02 | 34.98 | $10.50 | — |
| 2026-02-27 | 43.27 | $10.51 | — |
| 2026-02-26 | 43.27 | $10.51 | — |
| 2026-02-25 | 43.27 | $10.51 | — |
| 2026-02-24 | 43.27 | $10.51 | — |
| 2026-02-23 | 53.62 | $10.52 | — |
| 2026-02-20 | 53.62 | $10.52 | — |
| 2026-02-19 | 53.62 | $10.52 | — |
| 2026-02-18 | 53.62 | $10.52 | — |
| 2026-02-17 | 53.62 | $10.52 | — |
| 2026-02-13 | 53.62 | $10.52 | — |
| 2026-02-12 | 53.62 | $10.52 | — |
| 2026-02-11 | 44.32 | $10.51 | — |
| 2026-02-10 | 54.75 | $10.52 | — |
| 2026-02-09 | 54.75 | $10.52 | — |
| 2026-02-06 | 54.75 | $10.52 | — |
| 2026-02-05 | 54.75 | $10.52 | — |
| 2026-02-04 | 44.02 | $10.51 | — |
| 2026-02-03 | 44.02 | $10.51 | — |
| 2026-02-02 | 44.02 | $10.51 | — |
| 2026-01-30 | 55.26 | $10.52 | — |
| 2026-01-29 | 40.92 | $10.51 | — |
| 2026-01-28 | 40.92 | $10.51 | — |
| 2026-01-27 | 40.92 | $10.51 | — |
| 2026-01-26 | 40.92 | $10.51 | — |
| 2026-01-23 | 55.38 | $10.52 | — |
| 2026-01-22 | 32.84 | $10.51 | — |
| 2026-01-21 | 32.84 | $10.51 | — |
| 2026-01-20 | 32.84 | $10.51 | — |
| 2026-01-16 | 32.84 | $10.51 | — |
| 2026-01-15 | 55.79 | $10.52 | — |
| 2026-01-14 | 55.79 | $10.52 | — |
| 2026-01-13 | 55.79 | $10.52 | — |
| 2026-01-12 | 55.79 | $10.52 | — |
| 2026-01-09 | 55.79 | $10.52 | — |
| 2026-01-08 | 55.79 | $10.52 | — |
| 2026-01-07 | 55.79 | $10.52 | — |
| 2026-01-06 | 55.79 | $10.52 | — |
| 2026-01-05 | 55.79 | $10.52 | — |
| 2026-01-02 | 55.79 | $10.52 | — |
| 2025-12-31 | 55.79 | $10.52 | — |
| 2025-12-30 | 55.79 | $10.52 | — |
| 2025-12-29 | 55.79 | $10.52 | — |
| 2025-12-26 | 55.79 | $10.52 | — |
| 2025-12-24 | 55.79 | $10.52 | — |
| 2025-12-23 | 55.79 | $10.52 | — |
| 2025-12-22 | 55.79 | $10.52 | — |
| 2025-12-19 | 55.79 | $10.52 | — |
| 2025-12-18 | 55.79 | $10.52 | — |
| 2025-12-17 | 55.79 | $10.52 | — |
| 2025-12-16 | 55.79 | $10.52 | — |
| 2025-12-15 | 55.79 | $10.52 | — |
| 2025-12-12 | 55.79 | $10.52 | — |
| 2025-12-11 | 55.79 | $10.52 | — |
| 2025-12-10 | 55.79 | $10.52 | — |
| 2025-12-09 | 45.16 | $10.51 | — |
| 2025-12-08 | 45.16 | $10.51 | — |
| 2025-12-05 | 45.16 | $10.51 | — |
| 2025-12-04 | 56.89 | $10.52 | — |
| 2025-12-03 | 56.89 | $10.52 | — |
| 2025-12-02 | 56.89 | $10.52 | — |
| 2025-12-01 | 44.53 | $10.51 | — |
| 2025-11-28 | 61.21 | $10.52 | — |
| 2025-11-26 | 61.21 | $10.52 | — |
| 2025-11-25 | 61.21 | $10.52 | — |
| 2025-11-24 | 42.87 | $10.51 | — |
| 2025-11-21 | 42.87 | $10.51 | — |
| 2025-11-20 | 42.87 | $10.51 | — |
| 2025-11-19 | 42.87 | $10.51 | — |
| 2025-11-18 | 42.87 | $10.51 | — |
| 2025-11-17 | 42.87 | $10.51 | — |
| 2025-11-14 | 42.87 | $10.51 | — |
| 2025-11-13 | 42.87 | $10.51 | — |
| 2025-11-12 | 62.46 | $10.52 | — |
| 2025-11-11 | 62.46 | $10.52 | — |
| 2025-11-10 | 36.11 | $10.51 | — |
| 2025-11-07 | 36.11 | $10.51 | — |
| 2025-11-06 | 36.11 | $10.51 | — |
| 2025-11-05 | 36.11 | $10.51 | — |
| 2025-11-04 | 36.11 | $10.51 | — |
| 2025-11-03 | 36.11 | $10.51 | — |
| 2025-10-31 | 36.11 | $10.51 | — |
| 2025-10-30 | 36.11 | $10.51 | — |
| 2025-10-29 | 36.11 | $10.51 | — |
| 2025-10-28 | 64.75 | $10.52 | — |
| 2025-10-27 | 64.75 | $10.52 | — |
| 2025-10-24 | 64.75 | $10.52 | — |
| 2025-10-23 | 64.75 | $10.52 | — |
| 2025-10-22 | 64.75 | $10.52 | — |
| 2025-10-21 | 64.75 | $10.52 | — |
| 2025-10-20 | 64.75 | $10.52 | — |
| 2025-10-17 | 64.75 | $10.52 | — |
| 2025-10-16 | 64.75 | $10.52 | — |
| 2025-10-15 | 64.75 | $10.52 | — |
| 2025-10-14 | 64.75 | $10.52 | — |
| 2025-10-13 | 64.75 | $10.52 | — |
| 2025-10-10 | 64.75 | $10.52 | — |
| 2025-10-09 | 64.75 | $10.52 | — |
| 2025-10-08 | 64.75 | $10.52 | — |
| 2025-10-07 | 64.75 | $10.52 | — |
| 2025-10-06 | 64.75 | $10.52 | — |
| 2025-10-03 | 64.75 | $10.52 | — |
| 2025-10-02 | 64.75 | $10.52 | — |
| 2025-10-01 | 64.75 | $10.52 | — |
| 2025-09-30 | 64.75 | $10.52 | — |
| 2025-09-29 | 51.71 | $10.51 | — |
| 2025-09-26 | 51.71 | $10.51 | — |
| 2025-09-25 | 51.71 | $10.51 | — |
| 2025-09-24 | 75.72 | $10.52 | — |
| 2025-09-23 | 75.72 | $10.52 | — |
| 2025-09-22 | 75.72 | $10.52 | — |
| 2025-09-19 | 75.72 | $10.52 | — |
| 2025-09-18 | 75.72 | $10.52 | — |
| 2025-09-17 | 75.72 | $10.52 | — |
| 2025-09-16 | 75.72 | $10.52 | — |
| 2025-09-15 | 75.72 | $10.52 | — |
| 2025-09-12 | 75.72 | $10.52 | — |
| 2025-09-11 | 75.72 | $10.52 | — |
| 2025-09-10 | 75.72 | $10.52 | — |
| 2025-09-09 | 75.72 | $10.52 | — |
| 2025-09-08 | 75.72 | $10.52 | — |
| 2025-09-05 | 75.72 | $10.52 | — |
| 2025-09-04 | 75.72 | $10.52 | — |
| 2025-09-03 | 69.06 | $10.51 | — |
| 2025-09-02 | 69.06 | $10.51 | — |
| 2025-08-29 | 69.06 | $10.51 | — |
| 2025-08-28 | 69.06 | $10.51 | — |
| 2025-08-27 | 69.06 | $10.51 | — |
| 2025-08-26 | 69.06 | $10.51 | — |
| 2025-08-25 | 69.06 | $10.51 | — |
| 2025-08-22 | 69.06 | $10.51 | — |
| 2025-08-21 | 62.18 | $10.50 | — |
| 2025-08-20 | 62.18 | $10.50 | — |
| 2025-08-19 | 62.18 | $10.50 | — |
| 2025-08-18 | 62.18 | $10.50 | — |
| 2025-08-15 | 62.18 | $10.50 | — |
| 2025-08-14 | 62.18 | $10.50 | — |
| 2025-08-13 | 74.33 | $10.51 | — |
| 2025-08-12 | 68.48 | $10.50 | — |
| 2025-08-11 | 68.48 | $10.50 | — |
| 2025-08-08 | 68.48 | $10.50 | — |
| 2025-08-07 | 68.48 | $10.50 | — |
| 2025-08-06 | 68.48 | $10.50 | — |
| 2025-08-05 | 68.48 | $10.50 | — |
| 2025-08-04 | 68.48 | $10.50 | — |
| 2025-08-01 | 68.48 | $10.50 | — |
| 2025-07-31 | 54.83 | $10.48 | — |
| 2025-07-30 | 54.83 | $10.48 | — |
| 2025-07-29 | 54.83 | $10.48 | — |
| 2025-07-28 | 54.83 | $10.48 | — |
| 2025-07-25 | 54.83 | $10.48 | — |
| 2025-07-24 | 54.83 | $10.48 | — |
| 2025-07-23 | 54.83 | $10.48 | — |
| 2025-07-22 | 64.60 | $10.49 | — |
| 2025-07-21 | 57.38 | $10.48 | — |
| 2025-07-18 | 57.38 | $10.48 | — |
| 2025-07-17 | 57.38 | $10.48 | — |
| 2025-07-16 | 57.38 | $10.48 | — |
| 2025-07-15 | 48.90 | $10.47 | — |
| 2025-07-14 | 60.30 | $10.48 | — |
| 2025-07-11 | 60.30 | $10.48 | — |
| 2025-07-10 | 60.30 | $10.48 | — |
| 2025-07-09 | 60.30 | $10.48 | — |
| 2025-07-08 | 60.30 | $10.48 | — |
| 2025-07-07 | 60.30 | $10.48 | — |
| 2025-07-03 | 60.30 | $10.48 | — |
| 2025-07-02 | 72.03 | $10.49 | — |
| 2025-07-01 | 72.03 | $10.49 | — |
| 2025-06-30 | 72.03 | $10.49 | — |
| 2025-06-27 | 72.03 | $10.49 | — |
| 2025-06-26 | 72.03 | $10.49 | — |
| 2025-06-25 | 67.07 | $10.48 | — |
| 2025-06-24 | 67.07 | $10.48 | — |
| 2025-06-23 | 60.80 | $10.47 | — |
| 2025-06-20 | 60.80 | $10.47 | — |
| 2025-06-18 | 60.80 | $10.47 | — |
| 2025-06-17 | 60.80 | $10.47 | — |
| 2025-06-16 | 60.80 | $10.47 | — |
| 2025-06-13 | 60.80 | $10.47 | — |
| 2025-06-12 | 60.80 | $10.47 | — |
| 2025-06-11 | 60.80 | $10.47 | — |
| 2025-06-10 | 55.14 | $10.46 | — |
| 2025-06-09 | 55.14 | $10.46 | — |
| 2025-06-06 | 55.14 | $10.46 | — |
| 2025-06-05 | 62.94 | $10.47 | — |
| 2025-06-04 | 62.94 | $10.47 | — |
| 2025-06-03 | 62.94 | $10.47 | — |
| 2025-06-02 | 62.94 | $10.47 | — |
| 2025-05-30 | 62.94 | $10.47 | — |
| 2025-05-29 | 58.38 | $10.46 | — |
| 2025-05-28 | 58.38 | $10.46 | — |
| 2025-05-27 | 58.38 | $10.46 | — |
| 2025-05-23 | 53.48 | $10.45 | — |
| 2025-05-22 | 53.48 | $10.45 | — |
| 2025-05-21 | 53.48 | $10.45 | — |
| 2025-05-20 | 59.49 | $10.46 | — |
| 2025-05-19 | 54.65 | $10.45 | — |
| 2025-05-16 | 54.65 | $10.45 | — |
| 2025-05-15 | 54.65 | $10.45 | — |
| 2025-05-14 | 49.47 | $10.44 | — |
| 2025-05-13 | 49.47 | $10.44 | — |
| 2025-05-12 | 49.47 | $10.44 | — |
| 2025-05-09 | 49.47 | $10.44 | — |
| 2025-05-08 | 49.47 | $10.44 | — |
| 2025-05-07 | 54.27 | $10.45 | — |
| 2025-05-06 | 54.27 | $10.45 | — |
| 2025-05-05 | 49.88 | $10.44 | — |
| 2025-05-02 | 49.88 | $10.44 | — |
| 2025-05-01 | 54.61 | $10.45 | — |
| 2025-04-30 | 60.00 | $10.46 | — |
| 2025-04-29 | 55.86 | $10.45 | — |
| 2025-04-28 | 55.86 | $10.45 | — |
| 2025-04-25 | 51.31 | $10.44 | — |
| 2025-04-24 | 51.31 | $10.44 | — |
| 2025-04-23 | 46.31 | $10.43 | — |
| 2025-04-22 | 40.51 | $10.42 | — |
| 2025-04-21 | 40.51 | $10.42 | — |
| 2025-04-17 | 40.51 | $10.42 | — |
| 2025-04-16 | 40.51 | $10.42 | — |
| 2025-04-15 | 34.77 | $10.41 | — |
| 2025-04-14 | 34.77 | $10.41 | — |
| 2025-04-11 | 28.55 | $10.40 | — |
| 2025-04-10 | 31.40 | $10.41 | — |
| 2025-04-09 | 31.40 | $10.41 | — |
| 2025-04-08 | 38.28 | $10.43 | — |
| 2025-04-07 | 31.11 | $10.42 | — |
| 2025-04-04 | 46.51 | $10.45 | — |
| 2025-04-03 | 55.17 | $10.46 | — |
| 2025-04-02 | 55.17 | $10.46 | — |
| 2025-04-01 | 55.17 | $10.46 | — |
| 2025-03-31 | 55.17 | $10.46 | — |
| 2025-03-28 | 55.17 | $10.46 | — |
| 2025-03-27 | 47.63 | $10.45 | — |
| 2025-03-26 | 47.63 | $10.45 | — |
| 2025-03-25 | 56.15 | $10.46 | — |
| 2025-03-24 | 47.17 | $10.45 | — |
| 2025-03-21 | 58.56 | $10.46 | — |
| 2025-03-20 | 58.56 | $10.46 | — |
| 2025-03-19 | 58.56 | $10.46 | — |
| 2025-03-18 | 47.74 | $10.45 | — |
| 2025-03-17 | 47.74 | $10.45 | — |
| 2025-03-14 | 47.74 | $10.45 | — |
| 2025-03-13 | 61.52 | $10.46 | — |
| 2025-03-12 | 61.52 | $10.46 | — |
| 2025-03-11 | 61.52 | $10.46 | — |
| 2025-03-10 | 61.52 | $10.46 | — |
| 2025-03-07 | 61.52 | $10.46 | — |
| 2025-03-06 | 61.52 | $10.46 | — |
| 2025-03-05 | 61.52 | $10.46 | — |
| 2025-03-04 | 77.04 | $10.47 | — |
| 2025-03-03 | 77.04 | $10.47 | — |
| 2025-02-28 | 77.04 | $10.47 | — |
| 2025-02-27 | 70.70 | $10.46 | — |
| 2025-02-26 | 70.70 | $10.46 | — |
| 2025-02-25 | 70.70 | $10.46 | — |
| 2025-02-24 | 70.70 | $10.46 | — |
| 2025-02-21 | 70.70 | $10.46 | — |
| 2025-02-20 | 62.74 | $10.45 | — |
| 2025-02-19 | 62.74 | $10.45 | — |
| 2025-02-18 | 62.74 | $10.45 | — |
| 2025-02-14 | 62.74 | $10.45 | — |
| 2025-02-13 | 62.74 | $10.45 | — |
| 2025-02-12 | 52.82 | $10.44 | — |
| 2025-02-11 | 52.82 | $10.44 | — |
| 2025-02-10 | 52.82 | $10.44 | — |
| 2025-02-07 | 52.82 | $10.44 | — |
| 2025-02-06 | 52.82 | $10.44 | — |
| 2025-02-05 | 66.53 | $10.45 | — |
| 2025-02-04 | 55.58 | $10.44 | — |
| 2025-02-03 | 55.58 | $10.44 | — |
| 2025-01-31 | 55.58 | $10.44 | — |
| 2025-01-30 | 55.58 | $10.44 | — |
| 2025-01-29 | 55.58 | $10.44 | — |
| 2025-01-28 | 55.58 | $10.44 | — |
| 2025-01-27 | 55.58 | $10.44 | — |
| 2025-01-24 | 55.58 | $10.44 | — |
| 2025-01-23 | 55.58 | $10.44 | — |
| 2025-01-22 | 55.58 | $10.44 | — |
| 2025-01-21 | 55.58 | $10.44 | — |
| 2025-01-17 | 55.58 | $10.44 | — |
| 2025-01-16 | 55.58 | $10.44 | — |
| 2025-01-15 | 55.58 | $10.44 | — |
| 2025-01-14 | 47.15 | $10.43 | — |
| 2025-01-13 | 35.52 | $10.42 | — |
| 2025-01-10 | 44.90 | $10.43 | — |
| 2025-01-08 | 59.95 | $10.44 | — |
| 2025-01-07 | 59.95 | $10.44 | — |
| 2025-01-06 | 59.95 | $10.44 | — |
| 2025-01-03 | 59.95 | $10.44 | — |
| 2025-01-02 | 59.95 | $10.44 | — |
| 2024-12-31 | 59.95 | $10.44 | — |
| 2024-12-30 | 59.95 | $10.44 | — |
| 2024-12-27 | 47.72 | $10.43 | — |
| 2024-12-26 | 47.72 | $10.43 | — |
| 2024-12-24 | 47.72 | $10.43 | — |
| 2024-12-23 | 47.72 | $10.43 | — |
| 2024-12-20 | 47.72 | $10.43 | — |
| 2024-12-19 | 47.72 | $10.43 | — |
| 2024-12-18 | 47.72 | $10.43 | — |
| 2024-12-17 | 60.65 | $10.44 | — |
| 2024-12-16 | 60.65 | $10.44 | — |
| 2024-12-13 | 60.65 | $10.44 | — |
| 2024-12-12 | 60.65 | $10.44 | — |
| 2024-12-11 | 60.65 | $10.44 | — |
| 2024-12-10 | 60.65 | $10.44 | — |
| 2024-12-09 | 60.65 | $10.44 | — |
| 2024-12-06 | 74.82 | $10.45 | — |
| 2024-12-05 | 67.64 | $10.44 | — |
| 2024-12-04 | 67.64 | $10.44 | — |
| 2024-12-03 | 67.64 | $10.44 | — |
| 2024-12-02 | 67.64 | $10.44 | — |
| 2024-11-29 | 67.64 | $10.44 | — |
| 2024-11-27 | 58.48 | $10.43 | — |
| 2024-11-26 | 58.48 | $10.43 | — |
| 2024-11-25 | 58.48 | $10.43 | — |
| 2024-11-22 | 45.17 | $10.42 | — |
| 2024-11-21 | 45.17 | $10.42 | — |
| 2024-11-20 | 45.17 | $10.42 | — |
| 2024-11-19 | 45.17 | $10.42 | — |
| 2024-11-18 | 45.17 | $10.42 | — |
| 2024-11-15 | 45.17 | $10.42 | — |
| 2024-11-14 | 45.17 | $10.42 | — |
| 2024-11-13 | 45.17 | $10.42 | — |
| 2024-11-12 | 45.17 | $10.42 | — |
| 2024-11-11 | 45.17 | $10.42 | — |
| 2024-11-08 | 55.90 | $10.43 | — |
| 2024-11-07 | 55.90 | $10.43 | — |
| 2024-11-06 | 43.86 | $10.42 | — |
| 2024-11-05 | 43.86 | $10.42 | — |
| 2024-11-04 | 43.86 | $10.42 | — |
| 2024-11-01 | 43.86 | $10.42 | — |
| 2024-10-31 | 43.86 | $10.42 | — |
| 2024-10-30 | 43.86 | $10.42 | — |
| 2024-10-29 | 43.86 | $10.42 | — |
| 2024-10-28 | 43.86 | $10.42 | — |
| 2024-10-25 | 43.86 | $10.42 | — |
| 2024-10-24 | 43.86 | $10.42 | — |
| 2024-10-23 | 43.86 | $10.42 | — |
| 2024-10-22 | 51.92 | $10.43 | — |
| 2024-10-21 | 51.92 | $10.43 | — |
| 2024-10-18 | 62.25 | $10.44 | — |
| 2024-10-17 | 62.25 | $10.44 | — |
| 2024-10-16 | 62.25 | $10.44 | — |
| 2024-10-15 | 54.48 | $10.43 | — |
| 2024-10-14 | 54.48 | $10.43 | — |
| 2024-10-11 | 54.48 | $10.43 | — |
| 2024-10-10 | 54.48 | $10.43 | — |
| 2024-10-09 | 54.48 | $10.43 | — |
| 2024-10-08 | 54.48 | $10.43 | — |
| 2024-10-07 | 54.48 | $10.43 | — |
| 2024-10-04 | 54.48 | $10.43 | — |
| 2024-10-03 | 63.09 | $10.44 | — |
| 2024-10-02 | 74.22 | $10.45 | — |
| 2024-10-01 | 74.22 | $10.45 | — |
| 2024-09-30 | 74.22 | $10.45 | — |
| 2024-09-27 | 74.22 | $10.45 | — |
| 2024-09-26 | 74.22 | $10.45 | — |
| 2024-09-25 | 74.22 | $10.45 | — |
| 2024-09-24 | 74.22 | $10.45 | — |
| 2024-09-23 | 74.22 | $10.45 | — |
| 2024-09-20 | 74.22 | $10.45 | — |
| 2024-09-19 | 71.00 | $10.44 | — |
| 2024-09-18 | 67.08 | $10.43 | — |
| 2024-09-17 | 76.95 | $10.44 | — |
| 2024-09-16 | 76.95 | $10.44 | — |
| 2024-09-13 | 76.95 | $10.44 | — |
| 2024-09-12 | 73.62 | $10.43 | — |
| 2024-09-11 | 73.62 | $10.43 | — |
| 2024-09-10 | 84.64 | $10.44 | — |
| 2024-09-09 | 82.10 | $10.43 | — |
| 2024-09-06 | 82.10 | $10.43 | — |
| 2024-09-05 | 82.10 | $10.43 | — |
| 2024-09-04 | 79.13 | $10.42 | — |
| 2024-09-03 | 75.23 | $10.41 | — |
| 2024-08-30 | 75.23 | $10.41 | — |
| 2024-08-29 | 75.23 | $10.41 | — |
| 2024-08-28 | 75.23 | $10.41 | — |
| 2024-08-27 | 75.23 | $10.41 | — |
| 2024-08-26 | 75.23 | $10.41 | — |
| 2024-08-23 | 75.23 | $10.41 | — |
| 2024-08-22 | 71.51 | $10.40 | — |
| 2024-08-21 | 83.40 | $10.41 | — |
| 2024-08-20 | 80.29 | $10.40 | — |
| 2024-08-19 | 80.29 | $10.40 | — |
| 2024-08-16 | 76.27 | $10.39 | — |
| 2024-08-15 | 76.27 | $10.39 | — |
| 2024-08-14 | 76.27 | $10.39 | — |
| 2024-08-13 | 76.27 | $10.39 | — |
| 2024-08-12 | 71.55 | $10.38 | — |
| 2024-08-09 | 71.55 | $10.38 | — |
| 2024-08-08 | 71.55 | $10.38 | — |
| 2024-08-07 | 71.55 | $10.38 | — |
| 2024-08-06 | 71.55 | $10.38 | — |
| 2024-08-05 | 71.55 | $10.38 | — |
| 2024-08-02 | 83.81 | $10.39 | — |
| 2024-08-01 | 80.66 | $10.38 | — |
| 2024-07-31 | 80.66 | $10.38 | — |
| 2024-07-30 | 76.55 | $10.37 | — |
| 2024-07-29 | 70.61 | $10.36 | — |
| 2024-07-26 | 70.61 | $10.36 | — |
| 2024-07-25 | 70.61 | $10.36 | — |
| 2024-07-24 | 70.61 | $10.36 | — |
| 2024-07-23 | 70.61 | $10.36 | — |
| 2024-07-22 | 70.61 | $10.36 | — |
| 2024-07-19 | 70.61 | $10.36 | — |
| 2024-07-18 | 70.61 | $10.36 | — |
| 2024-07-17 | 70.61 | $10.36 | — |
| 2024-07-16 | 70.61 | $10.36 | — |
| 2024-07-15 | 70.61 | $10.36 | — |
| 2024-07-12 | 70.61 | $10.36 | — |
| 2024-07-11 | 65.96 | $10.35 | — |
| 2024-07-10 | 65.96 | $10.35 | — |
| 2024-07-09 | 60.27 | $10.34 | — |
| 2024-07-08 | 60.27 | $10.34 | — |
| 2024-07-05 | 70.96 | $10.35 | — |
| 2024-07-03 | 65.08 | $10.34 | — |
| 2024-07-02 | 56.76 | $10.33 | — |
| 2024-07-01 | 56.76 | $10.33 | — |
| 2024-06-28 | 56.76 | $10.33 | — |
| 2024-06-27 | 56.76 | $10.33 | — |
| 2024-06-26 | 56.76 | $10.33 | — |
| 2024-06-25 | 56.76 | $10.33 | — |
| 2024-06-24 | 56.76 | $10.33 | — |
| 2024-06-21 | 56.76 | $10.33 | — |
| 2024-06-20 | 56.76 | $10.33 | — |
| 2024-06-18 | 56.76 | $10.33 | — |
| 2024-06-17 | 56.76 | $10.33 | — |
| 2024-06-14 | 56.76 | $10.33 | — |
| 2024-06-13 | 65.15 | $10.34 | — |
| 2024-06-12 | 59.45 | $10.33 | — |
| 2024-06-11 | 52.01 | $10.32 | — |
| 2024-06-10 | 52.01 | $10.32 | — |
| 2024-06-07 | 52.01 | $10.32 | — |
| 2024-06-06 | 61.73 | $10.33 | — |
| 2024-06-05 | 61.73 | $10.33 | — |
| 2024-06-04 | 61.73 | $10.33 | — |
| 2024-06-03 | 61.73 | $10.33 | — |
| 2024-05-31 | 61.73 | $10.33 | — |
| 2024-05-30 | 55.26 | $10.32 | — |
| 2024-05-29 | 55.26 | $10.32 | — |
| 2024-05-28 | 55.26 | $10.32 | — |
| 2024-05-24 | 55.26 | $10.32 | — |
| 2024-05-23 | 55.26 | $10.32 | — |
| 2024-05-22 | 63.57 | $10.33 | — |
| 2024-05-21 | 63.57 | $10.33 | — |
| 2024-05-20 | 57.85 | $10.32 | — |
| 2024-05-17 | 57.85 | $10.32 | — |
| 2024-05-16 | 67.41 | $10.33 | — |
| 2024-05-15 | 67.41 | $10.33 | — |
| 2024-05-14 | 61.70 | $10.32 | — |
| 2024-05-13 | 61.70 | $10.32 | — |
| 2024-05-10 | 61.70 | $10.32 | — |
| 2024-05-09 | 61.70 | $10.32 | — |
| 2024-05-08 | 61.70 | $10.32 | — |
| 2024-05-07 | 61.70 | $10.32 | — |
| 2024-05-06 | 61.70 | $10.32 | — |
| 2024-05-03 | 61.70 | $10.32 | — |
| 2024-05-02 | 56.66 | $10.31 | — |
| 2024-05-01 | 50.47 | $10.30 | — |
| 2024-04-30 | 50.47 | $10.30 | — |
| 2024-04-29 | 50.47 | $10.30 | — |
| 2024-04-26 | 50.47 | $10.30 | — |
| 2024-04-25 | 50.47 | $10.30 | — |
| 2024-04-24 | 50.47 | $10.30 | — |
| 2024-04-23 | 50.47 | $10.30 | — |
| 2024-04-22 | 50.47 | $10.30 | — |
| 2024-04-19 | 45.29 | $10.29 | — |
| 2024-04-18 | 45.29 | $10.29 | — |
| 2024-04-17 | 50.01 | $10.30 | — |
| 2024-04-16 | 44.51 | $10.29 | — |
| 2024-04-15 | 49.70 | $10.30 | — |
| 2024-04-12 | 49.70 | $10.30 | — |
| 2024-04-11 | 49.70 | $10.30 | — |
| 2024-04-10 | 49.70 | $10.30 | — |
| 2024-04-09 | 61.36 | $10.32 | — |
| 2024-04-08 | 56.52 | $10.31 | — |
| 2024-04-05 | 56.52 | $10.31 | — |
| 2024-04-04 | 63.73 | $10.32 | — |
| 2024-04-03 | 63.73 | $10.32 | — |
| 2024-04-02 | 59.01 | $10.31 | — |
| 2024-04-01 | 59.01 | $10.31 | — |
| 2024-03-28 | 66.87 | $10.32 | — |
| 2024-03-27 | 66.87 | $10.32 | — |
| 2024-03-26 | 62.34 | $10.31 | — |
| 2024-03-25 | 62.34 | $10.31 | — |
| 2024-03-22 | 71.10 | $10.32 | — |
| 2024-03-21 | 66.65 | $10.31 | — |
| 2024-03-20 | 66.65 | $10.31 | — |
| 2024-03-19 | 61.26 | $10.30 | — |
| 2024-03-18 | 61.26 | $10.30 | — |
| 2024-03-15 | 61.26 | $10.30 | — |
| 2024-03-14 | 61.26 | $10.30 | — |
| 2024-03-13 | 61.26 | $10.30 | — |
| 2024-03-12 | 61.26 | $10.30 | — |
| 2024-03-11 | 69.52 | $10.31 | — |
| 2024-03-08 | 69.52 | $10.31 | — |
| 2024-03-07 | 69.52 | $10.31 | — |
| 2024-03-06 | 65.54 | $10.30 | — |
| 2024-03-05 | 65.54 | $10.30 | — |
| 2024-03-04 | 60.93 | $10.29 | — |
| 2024-03-01 | 60.93 | $10.29 | — |
| 2024-02-29 | 60.93 | $10.29 | — |
| 2024-02-28 | 60.93 | $10.29 | — |
| 2024-02-27 | 60.93 | $10.29 | — |
| 2024-02-26 | 60.93 | $10.29 | — |
| 2024-02-23 | 60.93 | $10.29 | — |
| 2024-02-22 | 56.91 | $10.28 | — |
| 2024-02-21 | 56.91 | $10.28 | — |
| 2024-02-20 | 62.74 | $10.29 | — |
| 2024-02-16 | 58.72 | $10.28 | — |
| 2024-02-15 | 58.72 | $10.28 | — |
| 2024-02-14 | 58.72 | $10.28 | — |
| 2024-02-13 | 54.52 | $10.27 | — |
| 2024-02-12 | 67.60 | $10.29 | — |
| 2024-02-09 | 63.43 | $10.28 | — |
| 2024-02-08 | 63.43 | $10.28 | — |
| 2024-02-07 | 71.76 | $10.29 | — |
| 2024-02-06 | 67.74 | $10.28 | — |
| 2024-02-05 | 67.74 | $10.28 | — |
| 2024-02-02 | 67.74 | $10.28 | — |
| 2024-02-01 | 77.16 | $10.29 | — |
| 2024-01-31 | 77.16 | $10.29 | — |
| 2024-01-30 | 73.88 | $10.28 | — |
| 2024-01-29 | 73.88 | $10.28 | — |
| 2024-01-26 | 73.88 | $10.28 | — |
| 2024-01-25 | 73.88 | $10.28 | — |
| 2024-01-24 | 70.42 | $10.27 | — |
| 2024-01-23 | 70.42 | $10.27 | — |
| 2024-01-22 | 70.42 | $10.27 | — |
| 2024-01-19 | 70.42 | $10.27 | — |
| 2024-01-18 | 70.42 | $10.27 | — |
| 2024-01-17 | 70.42 | $10.27 | — |
| 2024-01-16 | 78.02 | $10.28 | — |
| 2024-01-12 | 78.02 | $10.28 | — |
| 2024-01-11 | 75.65 | $10.27 | — |
| 2024-01-10 | 72.87 | $10.26 | — |
| 2024-01-09 | 72.87 | $10.26 | — |
| 2024-01-08 | 72.87 | $10.26 | — |
| 2024-01-05 | 69.92 | $10.25 | — |
| 2024-01-04 | 69.92 | $10.25 | — |
| 2024-01-03 | 77.51 | $10.26 | — |
| 2024-01-02 | 77.51 | $10.26 | — |
| 2023-12-29 | 77.51 | $10.26 | — |
| 2023-12-28 | 77.51 | $10.26 | — |
| 2023-12-27 | 85.03 | $10.27 | — |
| 2023-12-26 | 83.51 | $10.26 | — |
| 2023-12-22 | 83.51 | $10.26 | — |
| 2023-12-21 | 81.85 | $10.25 | — |
| 2023-12-20 | 81.85 | $10.25 | — |
| 2023-12-19 | 80.03 | $10.24 | — |
| 2023-12-18 | 80.03 | $10.24 | — |
| 2023-12-15 | 80.03 | $10.24 | — |
| 2023-12-14 | 80.03 | $10.24 | — |
| 2023-12-13 | 78.26 | $10.23 | — |
| 2023-12-12 | 73.85 | $10.21 | — |
| 2023-12-11 | 71.06 | $10.20 | — |
| 2023-12-08 | 71.06 | $10.20 | — |
| 2023-12-07 | 78.63 | $10.21 | — |
| 2023-12-06 | 78.63 | $10.21 | — |
| 2023-12-05 | 78.63 | $10.21 | — |
| 2023-12-04 | 76.48 | $10.20 | — |
| 2023-12-01 | 76.48 | $10.20 | — |
| 2023-11-30 | 74.13 | $10.19 | — |
| 2023-11-29 | 74.13 | $10.19 | — |
| 2023-11-28 | 71.57 | $10.18 | — |
| 2023-11-27 | 68.62 | $10.17 | — |
| 2023-11-24 | 65.19 | $10.16 | — |
| 2023-11-22 | 72.75 | $10.17 | — |
| 2023-11-21 | 72.75 | $10.17 | — |
| 2023-11-20 | 69.57 | $10.16 | — |
| 2023-11-17 | 69.57 | $10.16 | — |
| 2023-11-16 | 69.57 | $10.16 | — |
| 2023-11-15 | 66.18 | $10.15 | — |
| 2023-11-14 | 74.00 | $10.16 | — |
| 2023-11-13 | 66.47 | $10.14 | — |
| 2023-11-10 | 66.47 | $10.14 | — |
| 2023-11-09 | 61.43 | $10.13 | — |
| 2023-11-08 | 71.67 | $10.14 | — |
| 2023-11-07 | 71.67 | $10.14 | — |
| 2023-11-06 | 71.67 | $10.14 | — |
| 2023-11-03 | 71.67 | $10.14 | — |
| 2023-11-02 | 61.11 | $10.12 | — |
| 2023-11-01 | 61.11 | $10.12 | — |
| 2023-10-31 | 53.25 | $10.11 | — |
| 2023-10-30 | 53.25 | $10.11 | — |
| 2023-10-27 | 53.25 | $10.11 | — |
| 2023-10-26 | 53.25 | $10.11 | — |
| 2023-10-25 | 44.03 | $10.10 | — |
| 2023-10-24 | 54.18 | $10.11 | — |
| 2023-10-23 | 54.18 | $10.11 | — |
| 2023-10-20 | 42.14 | $10.10 | — |
| 2023-10-19 | 42.14 | $10.10 | — |
| 2023-10-18 | 42.14 | $10.10 | — |
| 2023-10-17 | 42.14 | $10.10 | — |
| 2023-10-16 | 53.61 | $10.11 | — |
| 2023-10-13 | 53.61 | $10.11 | — |
| 2023-10-12 | 53.61 | $10.11 | — |
| 2023-10-11 | 53.61 | $10.11 | — |
| 2023-10-10 | 53.61 | $10.11 | — |
| 2023-10-09 | 53.61 | $10.11 | — |
| 2023-10-06 | 42.01 | $10.10 | — |
| 2023-10-05 | 42.01 | $10.10 | — |
| 2023-10-04 | 42.01 | $10.10 | — |
| 2023-10-03 | 42.01 | $10.10 | — |
| 2023-10-02 | 52.76 | $10.11 | — |
| 2023-09-29 | 52.76 | $10.11 | — |
| 2023-09-28 | 52.76 | $10.11 | — |
| 2023-09-27 | 52.76 | $10.11 | — |
| 2023-09-26 | 52.76 | $10.11 | — |
| 2023-09-25 | 65.78 | $10.12 | — |
| 2023-09-22 | 65.78 | $10.12 | — |
| 2023-09-21 | 65.78 | $10.12 | — |
| 2023-09-20 | 65.78 | $10.12 | — |
| 2023-09-19 | 65.78 | $10.12 | — |
| 2023-09-18 | 65.78 | $10.12 | — |
| 2023-09-15 | 65.78 | $10.12 | — |
| 2023-09-14 | 65.78 | $10.12 | — |
| 2023-09-13 | 65.78 | $10.12 | — |
| 2023-09-12 | 65.78 | $10.12 | — |
| 2023-09-11 | 65.78 | $10.12 | — |
| 2023-09-08 | 65.78 | $10.12 | — |
| 2023-09-07 | 65.78 | $10.12 | — |
| 2023-09-06 | 60.81 | $10.11 | — |
| 2023-09-05 | 60.81 | $10.11 | — |
| 2023-09-01 | 69.98 | $10.12 | — |
| 2023-08-31 | 69.98 | $10.12 | — |
| 2023-08-30 | 69.98 | $10.12 | — |
| 2023-08-29 | 65.52 | $10.11 | — |
| 2023-08-28 | 59.87 | $10.10 | — |
| 2023-08-25 | 59.87 | $10.10 | — |
| 2023-08-24 | 59.87 | $10.10 | — |
| 2023-08-23 | 59.87 | $10.10 | — |
| 2023-08-22 | 53.67 | $10.09 | — |
| 2023-08-21 | 53.67 | $10.09 | — |
| 2023-08-18 | 62.36 | $10.10 | — |
| 2023-08-17 | 62.36 | $10.10 | — |
| 2023-08-16 | 62.36 | $10.10 | — |
| 2023-08-15 | 62.36 | $10.10 | — |
| 2023-08-14 | 62.36 | $10.10 | — |
| 2023-08-11 | 62.36 | $10.10 | — |
| 2023-08-10 | 62.36 | $10.10 | — |
| 2023-08-09 | 70.30 | $10.11 | — |
| 2023-08-08 | 70.30 | $10.11 | — |
| 2023-08-07 | 66.44 | $10.10 | — |
| 2023-08-04 | 66.44 | $10.10 | — |
| 2023-08-03 | 61.98 | $10.09 | — |
| 2023-08-02 | 61.98 | $10.09 | — |
| 2023-08-01 | 61.98 | $10.09 | — |
| 2023-07-31 | 61.98 | $10.09 | — |
| 2023-07-28 | 61.98 | $10.09 | — |
| 2023-07-27 | 57.63 | $10.08 | — |
| 2023-07-26 | 64.66 | $10.09 | — |
| 2023-07-25 | 60.03 | $10.08 | — |
| 2023-07-24 | 60.03 | $10.08 | — |
| 2023-07-21 | 60.03 | $10.08 | — |
| 2023-07-20 | 60.03 | $10.08 | — |
| 2023-07-19 | 60.03 | $10.08 | — |
| 2023-07-18 | 60.03 | $10.08 | — |
| 2023-07-17 | 60.03 | $10.08 | — |
| 2023-07-14 | 60.03 | $10.08 | — |
| 2023-07-13 | 65.75 | $10.09 | — |
| 2023-07-12 | 62.34 | $10.08 | — |
| 2023-07-11 | 53.57 | $10.06 | — |
| 2023-07-10 | 60.23 | $10.07 | — |
| 2023-07-07 | 54.90 | $10.06 | — |
| 2023-07-06 | 48.31 | $10.05 | — |
| 2023-07-05 | 56.10 | $10.06 | — |
| 2023-07-03 | 56.10 | $10.06 | — |
| 2023-06-30 | 56.10 | $10.06 | — |
| 2023-06-29 | 49.06 | $10.05 | — |
| 2023-06-28 | 57.87 | $10.06 | — |
| 2023-06-27 | 57.87 | $10.06 | — |
| 2023-06-26 | 57.87 | $10.06 | — |
| 2023-06-23 | 57.87 | $10.06 | — |
| 2023-06-22 | 57.87 | $10.06 | — |
| 2023-06-21 | 57.87 | $10.06 | — |
| 2023-06-20 | 57.87 | $10.06 | — |
| 2023-06-16 | 57.87 | $10.06 | — |
| 2023-06-15 | 57.87 | $10.06 | — |
| 2023-06-14 | 52.49 | $10.05 | — |
| 2023-06-13 | 52.49 | $10.05 | — |
| 2023-06-12 | 52.49 | $10.05 | — |
| 2023-06-09 | 52.49 | $10.05 | — |
| 2023-06-08 | 52.49 | $10.05 | — |
| 2023-06-07 | 52.49 | $10.05 | — |
| 2023-06-06 | 52.49 | $10.05 | — |
| 2023-06-05 | 52.49 | $10.05 | — |
| 2023-06-02 | 48.10 | $10.04 | — |
| 2023-06-01 | 52.73 | $10.05 | — |
| 2023-05-31 | 47.97 | $10.04 | — |
| 2023-05-30 | 47.97 | $10.04 | — |
| 2023-05-26 | 42.77 | $10.03 | — |
| 2023-05-25 | 42.77 | $10.03 | — |
| 2023-05-24 | 47.01 | $10.04 | — |
| 2023-05-23 | 47.01 | $10.04 | — |
| 2023-05-22 | 47.01 | $10.04 | — |
| 2023-05-19 | 47.01 | $10.04 | — |
| 2023-05-18 | 47.01 | $10.04 | — |
| 2023-05-17 | 50.92 | $10.05 | — |
| 2023-05-16 | 50.92 | $10.05 | — |
| 2023-05-15 | 50.92 | $10.05 | — |
| 2023-05-12 | 50.92 | $10.05 | — |
| 2023-05-11 | 54.62 | $10.06 | — |
| 2023-05-10 | 51.26 | $10.05 | — |
| 2023-05-09 | 47.56 | $10.04 | — |
| 2023-05-08 | 47.56 | $10.04 | — |
| 2023-05-05 | 51.05 | $10.05 | — |
| 2023-05-04 | 54.88 | $10.06 | — |
| 2023-05-03 | 59.09 | $10.07 | — |
| 2023-05-02 | 55.87 | $10.06 | — |
| 2023-05-01 | 52.32 | $10.05 | — |
| 2023-04-28 | 56.66 | $10.06 | — |
| 2023-04-27 | 52.95 | $10.05 | — |
| 2023-04-26 | 57.63 | $10.06 | — |
| 2023-04-25 | 62.92 | $10.07 | — |
| 2023-04-24 | 55.09 | $10.05 | — |
| 2023-04-21 | 55.09 | $10.05 | — |
| 2023-04-20 | 55.09 | $10.05 | — |
| 2023-04-19 | 50.62 | $10.04 | — |
| 2023-04-18 | 50.62 | $10.04 | — |
| 2023-04-17 | 50.62 | $10.04 | — |
| 2023-04-14 | 55.35 | $10.05 | — |
| 2023-04-13 | 55.35 | $10.05 | — |
| 2023-04-12 | 55.35 | $10.05 | — |
| 2023-04-11 | 51.46 | $10.04 | — |
| 2023-04-10 | 51.46 | $10.04 | — |
| 2023-04-06 | 55.84 | $10.05 | — |
| 2023-04-05 | 55.84 | $10.05 | — |
| 2023-04-04 | 55.84 | $10.05 | — |
| 2023-04-03 | 52.37 | $10.04 | — |
| 2023-03-31 | 48.52 | $10.03 | — |
| 2023-03-30 | 48.52 | $10.03 | — |
| 2023-03-29 | 44.47 | $10.02 | — |
| 2023-03-28 | 44.47 | $10.02 | — |
| 2023-03-27 | 44.47 | $10.02 | — |
| 2023-03-24 | 47.68 | $10.03 | — |
| 2023-03-23 | 51.20 | $10.04 | — |
| 2023-03-22 | 47.52 | $10.03 | — |
| 2023-03-21 | 38.75 | $10.01 | — |
| 2023-03-20 | 42.09 | $10.02 | — |
| 2023-03-17 | 45.85 | $10.03 | — |
| 2023-03-16 | 40.83 | $10.02 | — |
| 2023-03-15 | 49.56 | $10.04 | — |
| 2023-03-14 | 49.56 | $10.04 | — |
| 2023-03-13 | 61.41 | $10.06 | — |
| 2023-03-10 | 61.41 | $10.06 | — |
| 2023-03-09 | 50.79 | $10.04 | — |
| 2023-03-08 | 43.39 | $10.03 | — |
| 2023-03-07 | 50.62 | $10.04 | — |
| 2023-03-06 | 50.62 | $10.04 | — |
| 2023-03-03 | 50.62 | $10.04 | — |
| 2023-03-02 | 50.62 | $10.04 | — |
| 2023-03-01 | 50.62 | $10.04 | — |
| 2023-02-28 | 50.62 | $10.04 | — |
| 2023-02-27 | 50.62 | $10.04 | — |
| 2023-02-24 | 50.62 | $10.04 | — |
| 2023-02-23 | 56.91 | $10.05 | — |
| 2023-02-22 | 51.14 | $10.04 | — |
| 2023-02-21 | 58.60 | $10.05 | — |
| 2023-02-17 | 68.01 | $10.06 | — |
| 2023-02-16 | 68.01 | $10.06 | — |
| 2023-02-15 | 68.01 | $10.06 | — |
| 2023-02-14 | 68.01 | $10.06 | — |
| 2023-02-13 | 68.01 | $10.06 | — |
| 2023-02-10 | 68.01 | $10.06 | — |
| 2023-02-09 | 77.13 | $10.07 | — |
| 2023-02-08 | 77.13 | $10.07 | — |
| 2023-02-07 | 77.13 | $10.07 | — |
| 2023-02-06 | 77.13 | $10.07 | — |
| 2023-02-03 | 77.13 | $10.07 | — |
| 2023-02-02 | 86.05 | $10.08 | — |
| 2023-02-01 | 86.05 | $10.08 | — |
| 2023-01-31 | 84.42 | $10.07 | — |
| 2023-01-30 | 82.48 | $10.06 | — |
| 2023-01-27 | 82.48 | $10.06 | — |
| 2023-01-26 | 82.48 | $10.06 | — |
| 2023-01-25 | 80.39 | $10.05 | — |
| 2023-01-24 | 80.39 | $10.05 | — |
| 2023-01-23 | 80.39 | $10.05 | — |
| 2023-01-20 | 80.39 | $10.05 | — |
| 2023-01-19 | 80.39 | $10.05 | — |
| 2023-01-18 | 80.39 | $10.05 | — |
| 2023-01-17 | 78.50 | $10.04 | — |
| 2023-01-13 | 76.33 | $10.03 | — |
| 2023-01-12 | 76.33 | $10.03 | — |
| 2023-01-11 | 73.97 | $10.02 | — |
| 2023-01-10 | 71.23 | $10.01 | — |
| 2023-01-09 | 71.23 | $10.01 | — |
| 2023-01-06 | 68.23 | $10.00 | — |
| 2023-01-05 | 64.72 | $9.99 | — |
| 2023-01-04 | 64.72 | $9.99 | — |
| 2023-01-03 | 60.82 | $9.98 | — |
| 2022-12-30 | 56.21 | $9.97 | — |
| 2022-12-29 | 63.27 | $9.98 | — |
| 2022-12-28 | 58.30 | $9.97 | — |
| 2022-12-27 | 58.30 | $9.97 | — |
| 2022-12-23 | 66.42 | $9.98 | — |
| 2022-12-22 | 66.42 | $9.98 | — |
| 2022-12-21 | 66.42 | $9.98 | — |
| 2022-12-20 | 66.42 | $9.98 | — |
| 2022-12-19 | 66.42 | $9.98 | — |
| 2022-12-16 | 66.42 | $9.98 | — |
| 2022-12-15 | 66.42 | $9.98 | — |
| 2022-12-14 | 66.42 | $9.98 | — |
| 2022-12-13 | 66.42 | $9.98 | — |
| 2022-12-12 | 59.27 | $9.96 | — |
| 2022-12-09 | 59.27 | $9.96 | — |
| 2022-12-08 | 59.27 | $9.96 | — |
| 2022-12-07 | 65.22 | $9.97 | — |
| 2022-12-06 | 61.55 | $9.96 | — |
| 2022-12-05 | 61.55 | $9.96 | — |
| 2022-12-02 | 68.03 | $9.97 | — |
| 2022-12-01 | 64.48 | $9.96 | — |
| 2022-11-30 | 60.28 | $9.95 | — |
| 2022-11-29 | 55.27 | $9.94 | — |
| 2022-11-28 | 55.27 | $9.94 | — |
| 2022-11-25 | 55.27 | $9.94 | — |
| 2022-11-23 | 55.27 | $9.94 | — |
| 2022-11-22 | 50.15 | $9.93 | — |
| 2022-11-21 | 50.15 | $9.93 | — |
| 2022-11-18 | 50.15 | $9.93 | — |
| 2022-11-17 | 50.15 | $9.93 | — |
| 2022-11-16 | 61.66 | $9.95 | — |
| 2022-11-15 | 61.66 | $9.95 | — |
| 2022-11-14 | 57.23 | $9.94 | — |
| 2022-11-11 | 57.23 | $9.94 | — |
| 2022-11-10 | 52.25 | $9.93 | — |
| 2022-11-09 | 38.69 | $9.91 | — |
| 2022-11-08 | 38.69 | $9.91 | — |
| 2022-11-07 | 38.69 | $9.91 | — |
| 2022-11-04 | 30.19 | $9.90 | — |
| 2022-11-03 | 30.19 | $9.90 | — |
| 2022-11-02 | 34.50 | $9.91 | — |
| 2022-11-01 | 34.50 | $9.91 | — |
| 2022-10-31 | 34.50 | $9.91 | — |
| 2022-10-28 | 34.50 | $9.91 | — |
| 2022-10-27 | 34.50 | $9.91 | — |
| 2022-10-26 | 26.35 | $9.90 | — |
| 2022-10-25 | 26.35 | $9.90 | — |
| 2022-10-24 | 26.35 | $9.90 | — |
| 2022-10-21 | 26.35 | $9.90 | — |
| 2022-10-20 | 26.35 | $9.90 | — |
| 2022-10-19 | 26.35 | $9.90 | — |
| 2022-10-18 | 29.01 | $9.91 | — |
| 2022-10-17 | 21.50 | $9.90 | — |
| 2022-10-14 | 21.50 | $9.90 | — |
| 2022-10-13 | 21.50 | $9.90 | — |
| 2022-10-12 | 26.26 | $9.92 | — |
| 2022-10-11 | 26.26 | $9.92 | — |
| 2022-10-10 | 29.18 | $9.93 | — |
| 2022-10-07 | 29.18 | $9.93 | — |
| 2022-10-06 | 29.18 | $9.93 | — |
| 2022-10-05 | 32.25 | $9.94 | — |
| 2022-10-04 | 32.25 | $9.94 | — |
| 2022-10-03 | 25.14 | $9.93 | — |
| 2022-09-30 | 16.86 | $9.92 | — |
| 2022-09-29 | 16.86 | $9.92 | — |
| 2022-09-28 | 18.73 | $9.93 | — |
| 2022-09-27 | 18.73 | $9.93 | — |
| 2022-09-26 | 20.81 | $9.94 | — |
| 2022-09-23 | 23.27 | $9.95 | — |
| 2022-09-22 | 26.22 | $9.96 | — |
| 2022-09-21 | 29.80 | $9.97 | — |
| 2022-09-20 | 29.80 | $9.97 | — |
| 2022-09-19 | 33.99 | $9.98 | — |
| 2022-09-16 | 33.99 | $9.98 | — |
| 2022-09-15 | 33.99 | $9.98 | — |
| 2022-09-14 | 33.99 | $9.98 | — |
| 2022-09-13 | 38.39 | $9.99 | — |
| 2022-09-12 | 43.77 | $10.00 | — |
| 2022-09-09 | 43.77 | $10.00 | — |
| 2022-09-08 | 43.77 | $10.00 | — |
| 2022-09-07 | 43.77 | $10.00 | — |
| 2022-09-06 | 43.77 | $10.00 | — |
| 2022-09-02 | 43.77 | $10.00 | — |
| 2022-09-01 | 43.77 | $10.00 | — |
| 2022-08-31 | 43.77 | $10.00 | — |
| 2022-08-30 | 48.25 | $10.01 | — |
| 2022-08-29 | 48.25 | $10.01 | — |
| 2022-08-26 | 53.17 | $10.02 | — |
| 2022-08-25 | 53.17 | $10.02 | — |
| 2022-08-24 | 48.43 | $10.01 | — |
| 2022-08-23 | 53.59 | $10.02 | — |
| 2022-08-22 | 53.59 | $10.02 | — |
| 2022-08-19 | 59.29 | $10.03 | — |
| 2022-08-18 | 65.95 | $10.04 | — |
| 2022-08-17 | 61.88 | $10.03 | — |
| 2022-08-16 | 61.88 | $10.03 | — |
| 2022-08-15 | 61.88 | $10.03 | — |
| 2022-08-12 | 57.53 | $10.02 | — |
| 2022-08-11 | 57.53 | $10.02 | — |
| 2022-08-10 | 57.53 | $10.02 | — |
| 2022-08-09 | 57.53 | $10.02 | — |
| 2022-08-08 | 57.53 | $10.02 | — |
| 2022-08-05 | 53.41 | $10.01 | — |
| 2022-08-04 | 58.83 | $10.02 | — |
| 2022-08-03 | 58.83 | $10.02 | — |
| 2022-08-02 | 54.68 | $10.01 | — |
| 2022-08-01 | 60.47 | $10.02 | — |
| 2022-07-29 | 60.47 | $10.02 | — |
| 2022-07-28 | 56.29 | $10.01 | — |
| 2022-07-27 | 51.42 | $10.00 | — |
| 2022-07-26 | 51.42 | $10.00 | — |
| 2022-07-25 | 51.42 | $10.00 | — |
| 2022-07-22 | 51.42 | $10.00 | — |
| 2022-07-21 | 46.56 | $9.99 | — |
| 2022-07-20 | 40.95 | $9.98 | — |
| 2022-07-19 | 34.42 | $9.97 | — |
| 2022-07-18 | 34.42 | $9.97 | — |
| 2022-07-15 | 34.42 | $9.97 | — |
| 2022-07-14 | 27.54 | $9.96 | — |
| 2022-07-13 | 30.59 | $9.97 | — |
| 2022-07-12 | 30.59 | $9.97 | — |
| 2022-07-11 | 30.59 | $9.97 | — |
| 2022-07-08 | 30.59 | $9.97 | — |
| 2022-07-07 | 30.59 | $9.97 | — |
| 2022-07-06 | 24.09 | $9.96 | — |
| 2022-07-05 | 26.45 | $9.97 | — |
| 2022-07-01 | 29.15 | $9.98 | — |
| 2022-06-30 | 21.53 | $9.97 | — |
| 2022-06-29 | 21.53 | $9.97 | — |
| 2022-06-28 | 21.53 | $9.97 | — |
| 2022-06-27 | 23.72 | $9.98 | — |
| 2022-06-24 | 23.72 | $9.98 | — |
| 2022-06-23 | 23.72 | $9.98 | — |
| 2022-06-22 | 23.72 | $9.98 | — |
| 2022-06-21 | 16.84 | $9.97 | — |
| 2022-06-17 | 16.84 | $9.97 | — |
| 2022-06-16 | 18.33 | $9.98 | — |
| 2022-06-15 | 18.33 | $9.98 | — |
| 2022-06-14 | 11.23 | $9.97 | — |
| 2022-06-13 | 12.24 | $9.98 | — |
| 2022-06-10 | 18.60 | $10.02 | — |
| 2022-06-09 | 24.70 | $10.04 | — |
| 2022-06-08 | 24.70 | $10.04 | — |
| 2022-06-07 | 28.99 | $10.05 | — |
| 2022-06-06 | 28.99 | $10.05 | — |
| 2022-06-03 | 28.99 | $10.05 | — |
| 2022-06-02 | 28.99 | $10.05 | — |
| 2022-06-01 | 28.99 | $10.05 | — |
| 2022-05-31 | 28.99 | $10.05 | — |
| 2022-05-27 | 28.99 | $10.05 | — |
| 2022-05-26 | 28.99 | $10.05 | — |
| 2022-05-25 | 19.75 | $10.04 | — |
| 2022-05-24 | 19.75 | $10.04 | — |
| 2022-05-23 | 19.75 | $10.04 | — |
| 2022-05-20 | 19.75 | $10.04 | — |
| 2022-05-19 | 19.75 | $10.04 | — |
| 2022-05-18 | 19.75 | $10.04 | — |
| 2022-05-17 | 21.84 | $10.05 | — |
| 2022-05-16 | 21.84 | $10.05 | — |
| 2022-05-13 | 21.84 | $10.05 | — |
| 2022-05-12 | 21.84 | $10.05 | — |
| 2022-05-11 | 23.89 | $10.06 | — |
| 2022-05-10 | 26.24 | $10.07 | — |
| 2022-05-09 | 26.24 | $10.07 | — |
| 2022-05-06 | 28.80 | $10.08 | — |
| 2022-05-05 | 31.74 | $10.09 | — |
| 2022-05-04 | 31.74 | $10.09 | — |
| 2022-05-03 | 24.82 | $10.08 | — |
| 2022-05-02 | 27.46 | $10.09 | — |
| 2022-04-29 | 27.46 | $10.09 | — |
| 2022-04-28 | 30.39 | $10.10 | — |
| 2022-04-27 | 30.39 | $10.10 | — |
| 2022-04-26 | 33.62 | $10.11 | — |
| 2022-04-25 | 33.62 | $10.11 | — |
| 2022-04-22 | 26.57 | $10.10 | — |
| 2022-04-21 | 29.55 | $10.11 | — |
| 2022-04-20 | 29.55 | $10.11 | — |
| 2022-04-19 | 29.55 | $10.11 | — |
| 2022-04-18 | 32.69 | $10.12 | — |
| 2022-04-14 | 32.69 | $10.12 | — |
| 2022-04-13 | 36.16 | $10.13 | — |
| 2022-04-12 | 36.16 | $10.13 | — |
| 2022-04-11 | 29.40 | $10.12 | — |
| 2022-04-08 | 29.40 | $10.12 | — |
| 2022-04-07 | 32.51 | $10.13 | — |
| 2022-04-06 | 32.51 | $10.13 | — |
| 2022-04-05 | 32.51 | $10.13 | — |
| 2022-04-04 | 32.51 | $10.13 | — |
| 2022-04-01 | 32.51 | $10.13 | — |
| 2022-03-31 | 32.51 | $10.13 | — |
| 2022-03-30 | 35.25 | $10.14 | — |
| 2022-03-29 | 29.61 | $10.13 | — |
| 2022-03-28 | 23.27 | $10.12 | — |
| 2022-03-25 | 23.27 | $10.12 | — |
| 2022-03-24 | 25.33 | $10.13 | — |
| 2022-03-23 | 25.33 | $10.13 | — |
| 2022-03-22 | 25.33 | $10.13 | — |
| 2022-03-21 | 25.33 | $10.13 | — |
| 2022-03-18 | 27.30 | $10.14 | — |
| 2022-03-17 | 21.51 | $10.13 | — |
| 2022-03-16 | 21.51 | $10.13 | — |
| 2022-03-15 | 15.43 | $10.12 | — |
| 2022-03-14 | 16.65 | $10.13 | — |
| 2022-03-11 | 19.61 | $10.15 | — |
| 2022-03-10 | 19.61 | $10.15 | — |
| 2022-03-09 | 21.33 | $10.16 | — |
| 2022-03-08 | 21.33 | $10.16 | — |
| 2022-03-07 | 25.31 | $10.18 | — |
| 2022-03-04 | 27.78 | $10.19 | — |
| 2022-03-03 | 30.61 | $10.20 | — |
| 2022-03-02 | 30.61 | $10.20 | — |
| 2022-03-01 | 33.71 | $10.21 | — |
| 2022-02-28 | 33.71 | $10.21 | — |
| 2022-02-25 | 27.04 | $10.20 | — |
| 2022-02-24 | 19.32 | $10.19 | — |
| 2022-02-23 | 21.48 | $10.20 | — |
| 2022-02-22 | 24.03 | $10.21 | — |
| 2022-02-18 | 24.03 | $10.21 | — |
| 2022-02-17 | 24.03 | $10.21 | — |
| 2022-02-16 | 26.75 | $10.22 | — |
| 2022-02-15 | 17.91 | $10.21 | — |
| 2022-02-14 | 17.91 | $10.21 | — |
| 2022-02-11 | 20.10 | $10.22 | — |
| 2022-02-10 | 20.10 | $10.22 | — |
| 2022-02-09 | 25.79 | $10.24 | — |
| 2022-02-08 | 25.79 | $10.24 | — |
| 2022-02-07 | 25.79 | $10.24 | — |
| 2022-02-04 | 25.79 | $10.24 | — |
| 2022-02-03 | 29.14 | $10.25 | — |
| 2022-02-02 | 33.25 | $10.26 | — |
| 2022-02-01 | 33.25 | $10.26 | — |
| 2022-01-31 | 23.51 | $10.25 | — |
| 2022-01-28 | 23.51 | $10.25 | — |
| 2022-01-27 | 27.08 | $10.26 | — |
| 2022-01-26 | 31.64 | $10.27 | — |
| 2022-01-25 | 31.64 | $10.27 | — |
| 2022-01-24 | 37.31 | $10.28 | — |
| 2022-01-21 | 37.31 | $10.28 | — |
| 2022-01-20 | 37.31 | $10.28 | — |
| 2022-01-19 | 37.31 | $10.28 | — |
| 2022-01-18 | 37.31 | $10.28 | — |
| 2022-01-14 | 37.31 | $10.28 | — |
| 2022-01-13 | 42.97 | $10.29 | — |
| 2022-01-12 | 42.97 | $10.29 | — |
| 2022-01-11 | 42.97 | $10.29 | — |
| 2022-01-10 | 42.97 | $10.29 | — |
| 2022-01-07 | 42.97 | $10.29 | — |
| 2022-01-06 | 42.97 | $10.29 | — |
| 2022-01-05 | 42.97 | $10.29 | — |
| 2022-01-04 | 48.06 | $10.30 | — |
| 2022-01-03 | 41.47 | $10.29 | — |
| 2021-12-31 | 47.15 | $10.30 | — |
| 2021-12-30 | 47.15 | $10.30 | — |
| 2021-12-29 | 39.70 | $10.29 | — |
| 2021-12-28 | 45.84 | $10.30 | — |
| 2021-12-27 | 45.84 | $10.30 | — |
| 2021-12-23 | 45.84 | $10.30 | — |
| 2021-12-22 | 37.55 | $10.29 | — |
| 2021-12-21 | 37.55 | $10.29 | — |
| 2021-12-20 | 37.55 | $10.29 | — |
| 2021-12-17 | 43.22 | $10.30 | — |
| 2021-12-16 | 43.22 | $10.30 | — |
| 2021-12-15 | 34.27 | $10.29 | — |
| 2021-12-14 | 34.27 | $10.29 | — |
| 2021-12-13 | 39.95 | $10.30 | — |
| 2021-12-10 | 39.95 | $10.30 | — |
| 2021-12-09 | 29.38 | $10.29 | — |
| 2021-12-08 | 29.38 | $10.29 | — |
| 2021-12-07 | 34.93 | $10.30 | — |
| 2021-12-06 | 34.93 | $10.30 | — |
| 2021-12-03 | 34.93 | $10.30 | — |
| 2021-12-02 | 22.34 | $10.29 | — |
| 2021-12-01 | 27.37 | $10.30 | — |
| 2021-11-30 | 27.37 | $10.30 | — |
| 2021-11-29 | 27.37 | $10.30 | — |
| 2021-11-26 | 33.92 | $10.31 | — |
| 2021-11-24 | 14.49 | $10.30 | — |
| 2021-11-23 | 20.11 | $10.31 | — |
| 2021-11-22 | 20.11 | $10.31 | — |
| 2021-11-19 | 20.11 | $10.31 | — |
| 2021-11-18 | 30.12 | $10.32 | — |
| 2021-11-17 | 30.12 | $10.32 | — |
| 2021-11-16 | 30.12 | $10.32 | — |
| 2021-11-15 | 30.12 | $10.32 | — |
| 2021-11-12 | 30.12 | $10.32 | — |
| 2021-11-11 | 30.12 | $10.32 | — |
| 2021-11-10 | 30.12 | $10.32 | — |
| 2021-11-09 | 46.16 | $10.33 | — |
| 2021-11-08 | 46.16 | $10.33 | — |
| 2021-11-05 | 46.16 | $10.33 | — |
| 2021-11-04 | 46.16 | $10.33 | — |
| 2021-11-03 | 46.16 | $10.33 | — |
| 2021-11-02 | 46.16 | $10.33 | — |
| 2021-11-01 | 11.51 | $10.32 | — |
| 2021-10-29 | 11.51 | $10.32 | — |
| 2021-10-28 | 11.51 | $10.32 | — |
| 2021-10-27 | 11.51 | $10.32 | — |
| 2021-10-26 | 11.51 | $10.32 | — |
| 2021-10-25 | 11.51 | $10.32 | — |
| 2021-10-22 | 11.51 | $10.32 | — |
| 2021-10-21 | 20.91 | $10.33 | — |
| 2021-10-20 | 20.91 | $10.33 | — |
| 2021-10-19 | 20.91 | $10.33 | — |
| 2021-10-18 | 20.91 | $10.33 | — |
| 2021-10-15 | 20.91 | $10.33 | — |
| 2021-10-14 | 20.91 | $10.33 | — |
| 2021-10-13 | 20.91 | $10.33 | — |
| 2021-10-12 | 20.91 | $10.33 | — |
| 2021-10-11 | 20.91 | $10.33 | — |
| 2021-10-08 | 43.08 | $10.34 | — |
| 2021-10-07 | 43.08 | $10.34 | — |
| 2021-10-06 | 43.08 | $10.34 | — |
| 2021-10-05 | 43.08 | $10.34 | — |
| 2021-10-04 | 43.08 | $10.34 | — |
| 2021-10-01 | 43.08 | $10.34 | — |
| 2021-09-30 | 43.08 | $10.34 | — |
| 2021-09-29 | 43.08 | $10.34 | — |
| 2021-09-28 | 43.08 | $10.34 | — |
| 2021-09-27 | 43.08 | $10.34 | — |
| 2021-09-24 | 43.08 | $10.34 | — |
| 2021-09-23 | 43.08 | $10.34 | — |
| 2021-09-22 | 43.08 | $10.34 | — |
| 2021-09-21 | 43.08 | $10.34 | — |
| 2021-09-20 | 43.08 | $10.34 | — |
| 2021-09-17 | 43.08 | $10.34 | — |
| 2021-09-16 | 43.08 | $10.34 | — |
| 2021-09-15 | 77.38 | $10.35 | — |
| 2021-09-14 | 77.38 | $10.35 | — |
| 2021-09-13 | 19.64 | $10.34 | — |
| 2021-09-10 | 19.64 | $10.34 | — |
| 2021-09-09 | 19.64 | $10.34 | — |
| 2021-09-08 | 19.64 | $10.34 | — |
| 2021-09-07 | 19.64 | $10.34 | — |
| 2021-09-03 | 19.64 | $10.34 | — |
| 2021-09-02 | 19.64 | $10.34 | — |
| 2021-09-01 | 19.64 | $10.34 | — |
| 2021-08-31 | 19.64 | $10.34 | — |
| 2021-08-30 | 19.64 | $10.34 | — |
| 2021-08-27 | 19.64 | $10.34 | — |
| 2021-08-26 | 19.64 | $10.34 | — |
| 2021-08-25 | 19.64 | $10.34 | — |
| 2021-08-24 | 19.64 | $10.34 | — |
| 2021-08-23 | 19.64 | $10.34 | — |
| 2021-08-20 | 19.64 | $10.34 | — |
| 2021-08-19 | 19.64 | $10.34 | — |
| 2021-08-18 | 19.64 | $10.34 | — |
| 2021-08-17 | 19.64 | $10.34 | — |
| 2021-08-16 | 19.64 | $10.34 | — |
| 2021-08-13 | 19.64 | $10.34 | — |
| 2021-08-12 | 19.64 | $10.34 | — |
| 2021-08-11 | 19.64 | $10.34 | — |
| 2021-08-10 | 19.64 | $10.34 | — |
| 2021-08-09 | 19.64 | $10.34 | — |
| 2021-08-06 | 19.64 | $10.34 | — |
| 2021-08-05 | 19.64 | $10.34 | — |
| 2021-08-04 | 19.64 | $10.34 | — |
| 2021-08-03 | 50.00 | $10.35 | — |
| 2021-08-02 | 50.00 | $10.35 | — |
| 2021-07-30 | 50.00 | $10.35 | — |
| 2021-07-29 | 50.00 | $10.35 | — |
| 2021-07-28 | 50.00 | $10.35 | — |
| 2021-07-27 | 50.00 | $10.35 | — |
| 2021-07-26 | 50.00 | $10.35 | — |
| 2021-07-23 | 50.00 | $10.35 | — |
| 2021-07-22 | 50.00 | $10.35 | — |
| 2021-07-21 | 50.00 | $10.35 | — |
| 2021-07-20 | 50.00 | $10.35 | — |
| 2021-07-19 | 50.00 | $10.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$10.46
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $10.46 | — |
| 2026-07-16 | 0.00 | $10.47 | — |
| 2026-07-15 | -100.00 | $10.46 | — |
| 2026-07-14 | -100.00 | $10.46 | — |
| 2026-07-13 | -100.00 | $10.46 | — |
| 2026-07-10 | -100.00 | $10.46 | — |
| 2026-07-09 | -100.00 | $10.46 | — |
| 2026-07-08 | -100.00 | $10.46 | — |
| 2026-07-07 | -100.00 | $10.46 | — |
| 2026-07-06 | 0.00 | $10.47 | — |
| 2026-07-02 | 0.00 | $10.47 | — |
| 2026-07-01 | 0.00 | $10.47 | — |
| 2026-06-30 | 0.00 | $10.47 | — |
| 2026-06-29 | 0.00 | $10.47 | — |
| 2026-06-26 | -50.00 | $10.47 | — |
| 2026-06-25 | -50.00 | $10.47 | — |
| 2026-06-24 | -50.00 | $10.47 | — |
| 2026-06-23 | -100.00 | $10.46 | — |
| 2026-06-22 | -100.00 | $10.46 | — |
| 2026-06-18 | -100.00 | $10.46 | — |
| 2026-06-17 | -100.00 | $10.46 | — |
| 2026-06-16 | -50.00 | $10.47 | — |
| 2026-06-15 | -50.00 | $10.47 | — |
| 2026-06-12 | -50.00 | $10.47 | — |
| 2026-06-11 | -50.00 | $10.47 | — |
| 2026-06-10 | -100.00 | $10.46 | — |
| 2026-06-09 | -100.00 | $10.46 | — |
| 2026-06-08 | -100.00 | $10.46 | — |
| 2026-06-05 | -100.00 | $10.46 | — |
| 2026-06-04 | -50.00 | $10.47 | — |
| 2026-06-03 | -50.00 | $10.47 | — |
| 2026-06-02 | -50.00 | $10.47 | — |
| 2026-06-01 | -50.00 | $10.47 | — |
| 2026-05-29 | 0.00 | $10.48 | — |
| 2026-05-28 | -50.00 | $10.47 | — |
| 2026-05-27 | -50.00 | $10.47 | — |
| 2026-05-26 | -50.00 | $10.47 | — |
| 2026-05-22 | -50.00 | $10.47 | — |
| 2026-05-21 | -50.00 | $10.47 | — |
| 2026-05-20 | -50.00 | $10.47 | — |
| 2026-05-19 | -100.00 | $10.46 | — |
| 2026-05-18 | -100.00 | $10.47 | — |
| 2026-05-15 | -100.00 | $10.47 | — |
| 2026-05-14 | -100.00 | $10.47 | — |
| 2026-05-13 | -50.00 | $10.48 | — |
| 2026-05-12 | -100.00 | $10.47 | — |
| 2026-05-11 | -50.00 | $10.48 | — |
| 2026-05-08 | -50.00 | $10.48 | — |
| 2026-05-07 | -50.00 | $10.48 | — |
| 2026-05-06 | -50.00 | $10.48 | — |
| 2026-05-05 | -50.00 | $10.48 | — |
| 2026-05-04 | -100.00 | $10.47 | — |
| 2026-05-01 | -50.00 | $10.48 | — |
| 2026-04-30 | -50.00 | $10.48 | — |
| 2026-04-29 | -100.00 | $10.47 | — |
| 2026-04-28 | -50.00 | $10.48 | — |
| 2026-04-27 | -33.33 | $10.48 | — |
| 2026-04-24 | -33.33 | $10.48 | — |
| 2026-04-23 | -25.00 | $10.48 | — |
| 2026-04-22 | -25.00 | $10.48 | — |
| 2026-04-21 | -25.00 | $10.48 | — |
| 2026-04-20 | 0.00 | $10.49 | — |
| 2026-04-17 | 0.00 | $10.49 | — |
| 2026-04-16 | 0.00 | $10.48 | — |
| 2026-04-15 | 0.00 | $10.48 | — |
| 2026-04-14 | 0.00 | $10.48 | — |
| 2026-04-13 | 0.00 | $10.48 | — |
| 2026-04-10 | -33.33 | $10.47 | — |
| 2026-04-09 | 0.00 | $10.48 | — |
| 2026-04-08 | -25.00 | $10.48 | — |
| 2026-04-07 | -50.00 | $10.47 | — |
| 2026-04-06 | -60.00 | $10.47 | — |
| 2026-04-02 | -60.00 | $10.47 | — |
| 2026-04-01 | -60.00 | $10.47 | — |
| 2026-03-31 | -60.00 | $10.47 | — |
| 2026-03-30 | -80.00 | $10.46 | — |
| 2026-03-27 | -80.00 | $10.46 | — |
| 2026-03-26 | -100.00 | $10.45 | — |
| 2026-03-25 | -100.00 | $10.46 | — |
| 2026-03-24 | -100.00 | $10.46 | — |
| 2026-03-23 | -100.00 | $10.46 | — |
| 2026-03-20 | -100.00 | $10.46 | — |
| 2026-03-19 | -100.00 | $10.47 | — |
| 2026-03-18 | -100.00 | $10.47 | — |
| 2026-03-17 | -80.00 | $10.48 | — |
| 2026-03-16 | -100.00 | $10.47 | — |
| 2026-03-13 | -100.00 | $10.47 | — |
| 2026-03-12 | -100.00 | $10.47 | — |
| 2026-03-11 | -100.00 | $10.49 | — |
| 2026-03-10 | -100.00 | $10.49 | — |
| 2026-03-09 | -66.67 | $10.50 | — |
| 2026-03-06 | -100.00 | $10.49 | — |
| 2026-03-05 | -100.00 | $10.50 | — |
| 2026-03-04 | -100.00 | $10.50 | — |
| 2026-03-03 | -100.00 | $10.50 | — |
| 2026-03-02 | -100.00 | $10.50 | — |
| 2026-02-27 | -100.00 | $10.51 | — |
| 2026-02-26 | -100.00 | $10.51 | — |
| 2026-02-25 | -100.00 | $10.51 | — |
| 2026-02-24 | -100.00 | $10.51 | — |
| 2026-02-23 | 0.00 | $10.52 | — |
| 2026-02-20 | 0.00 | $10.52 | — |
| 2026-02-19 | 0.00 | $10.52 | — |
| 2026-02-18 | 0.00 | $10.52 | — |
| 2026-02-17 | 0.00 | $10.52 | — |
| 2026-02-13 | 0.00 | $10.52 | — |
| 2026-02-12 | 0.00 | $10.52 | — |
| 2026-02-11 | -100.00 | $10.51 | — |
| 2026-02-10 | 0.00 | $10.52 | — |
| 2026-02-09 | 0.00 | $10.52 | — |
| 2026-02-06 | 0.00 | $10.52 | — |
| 2026-02-05 | 0.00 | $10.52 | — |
| 2026-02-04 | -100.00 | $10.51 | — |
| 2026-02-03 | -100.00 | $10.51 | — |
| 2026-02-02 | -100.00 | $10.51 | — |
| 2026-01-30 | 0.00 | $10.52 | — |
| 2026-01-29 | -100.00 | $10.51 | — |
| 2026-01-28 | -100.00 | $10.51 | — |
| 2026-01-27 | -100.00 | $10.51 | — |
| 2026-01-26 | -100.00 | $10.51 | — |
| 2026-01-23 | 0.00 | $10.52 | — |
| 2026-01-22 | -100.00 | $10.51 | — |
| 2026-01-21 | -100.00 | $10.51 | — |
| 2026-01-20 | -100.00 | $10.51 | — |
| 2026-01-16 | -100.00 | $10.51 | — |
| 2026-01-07 | 0.00 | $10.52 | — |
| 2026-01-06 | 0.00 | $10.52 | — |
| 2026-01-05 | 0.00 | $10.52 | — |
| 2026-01-02 | 0.00 | $10.52 | — |
| 2025-12-31 | 0.00 | $10.52 | — |
| 2025-12-30 | 0.00 | $10.52 | — |
| 2025-12-29 | 0.00 | $10.52 | — |
| 2025-12-26 | 0.00 | $10.52 | — |
| 2025-12-24 | 0.00 | $10.52 | — |
| 2025-12-23 | 0.00 | $10.52 | — |
| 2025-12-22 | 0.00 | $10.52 | — |
| 2025-12-19 | 0.00 | $10.52 | — |
| 2025-12-18 | 0.00 | $10.52 | — |
| 2025-12-17 | 0.00 | $10.52 | — |
| 2025-12-16 | 0.00 | $10.52 | — |
| 2025-12-15 | 0.00 | $10.52 | — |
| 2025-12-12 | 0.00 | $10.52 | — |
| 2025-12-11 | 0.00 | $10.52 | — |
| 2025-12-10 | 0.00 | $10.52 | — |
| 2025-12-09 | -100.00 | $10.51 | — |
| 2025-12-08 | -100.00 | $10.51 | — |
| 2025-12-05 | -100.00 | $10.51 | — |
| 2025-12-04 | 0.00 | $10.52 | — |
| 2025-12-03 | 0.00 | $10.52 | — |
| 2025-12-02 | 0.00 | $10.52 | — |
| 2025-12-01 | -100.00 | $10.51 | — |
| 2025-11-28 | 0.00 | $10.52 | — |
| 2025-11-26 | 0.00 | $10.52 | — |
| 2025-11-25 | 0.00 | $10.52 | — |
| 2025-11-24 | -100.00 | $10.51 | — |
| 2025-11-21 | -100.00 | $10.51 | — |
| 2025-11-20 | -100.00 | $10.51 | — |
| 2025-11-19 | -100.00 | $10.51 | — |
| 2025-11-18 | -100.00 | $10.51 | — |
| 2025-11-17 | -100.00 | $10.51 | — |
| 2025-11-14 | -100.00 | $10.51 | — |
| 2025-11-13 | -100.00 | $10.51 | — |
| 2025-11-12 | 0.00 | $10.52 | — |
| 2025-11-11 | 0.00 | $10.52 | — |
| 2025-11-10 | -100.00 | $10.51 | — |
| 2025-11-07 | -100.00 | $10.51 | — |
| 2025-11-06 | -100.00 | $10.51 | — |
| 2025-11-05 | -100.00 | $10.51 | — |
| 2025-11-04 | -100.00 | $10.51 | — |
| 2025-11-03 | -100.00 | $10.51 | — |
| 2025-10-31 | -100.00 | $10.51 | — |
| 2025-10-30 | -100.00 | $10.51 | — |
| 2025-10-29 | -100.00 | $10.51 | — |
| 2025-10-24 | 0.00 | $10.52 | — |
| 2025-10-23 | 0.00 | $10.52 | — |
| 2025-10-22 | 0.00 | $10.52 | — |
| 2025-10-21 | 0.00 | $10.52 | — |
| 2025-10-20 | 0.00 | $10.52 | — |
| 2025-10-17 | 0.00 | $10.52 | — |
| 2025-10-16 | 0.00 | $10.52 | — |
| 2025-10-15 | 0.00 | $10.52 | — |
| 2025-10-14 | 0.00 | $10.52 | — |
| 2025-10-13 | 0.00 | $10.52 | — |
| 2025-10-10 | 0.00 | $10.52 | — |
| 2025-10-09 | 0.00 | $10.52 | — |
| 2025-10-08 | 0.00 | $10.52 | — |
| 2025-10-07 | 0.00 | $10.52 | — |
| 2025-10-06 | 0.00 | $10.52 | — |
| 2025-10-03 | 0.00 | $10.52 | — |
| 2025-10-02 | 0.00 | $10.52 | — |
| 2025-10-01 | 0.00 | $10.52 | — |
| 2025-09-30 | 0.00 | $10.52 | — |
| 2025-09-29 | -100.00 | $10.51 | — |
| 2025-09-26 | -100.00 | $10.51 | — |
| 2025-09-25 | -100.00 | $10.51 | — |
| 2025-09-24 | 0.00 | $10.52 | — |
| 2025-09-23 | 0.00 | $10.52 | — |
| 2025-09-22 | 0.00 | $10.52 | — |
| 2025-09-19 | 0.00 | $10.52 | — |
| 2025-09-18 | 0.00 | $10.52 | — |
| 2025-09-17 | 0.00 | $10.52 | — |
| 2025-09-16 | 0.00 | $10.52 | — |
| 2025-09-15 | 0.00 | $10.52 | — |
| 2025-09-12 | 0.00 | $10.52 | — |
| 2025-09-11 | 0.00 | $10.52 | — |
| 2025-09-10 | 0.00 | $10.52 | — |
| 2025-09-09 | 0.00 | $10.52 | — |
| 2025-09-08 | 0.00 | $10.52 | — |
| 2025-09-05 | 0.00 | $10.52 | — |
| 2025-09-04 | 0.00 | $10.52 | — |
| 2025-09-03 | 0.00 | $10.51 | — |
| 2025-09-02 | 0.00 | $10.51 | — |
| 2025-08-29 | 0.00 | $10.51 | — |
| 2025-08-28 | 0.00 | $10.51 | — |
| 2025-08-27 | 0.00 | $10.51 | — |
| 2025-08-26 | 0.00 | $10.51 | — |
| 2025-08-25 | 0.00 | $10.51 | — |
| 2025-08-22 | 0.00 | $10.51 | — |
| 2025-08-21 | -33.33 | $10.50 | — |
| 2025-08-20 | -33.33 | $10.50 | — |
| 2025-08-19 | -33.33 | $10.50 | — |
| 2025-08-18 | -33.33 | $10.50 | — |
| 2025-08-15 | -33.33 | $10.50 | — |
| 2025-08-14 | -33.33 | $10.50 | — |
| 2025-08-13 | 0.00 | $10.51 | — |
| 2025-08-12 | 0.00 | $10.50 | — |
| 2025-08-11 | 0.00 | $10.50 | — |
| 2025-08-08 | 0.00 | $10.50 | — |
| 2025-08-07 | 0.00 | $10.50 | — |
| 2025-08-06 | 0.00 | $10.50 | — |
| 2025-08-05 | 0.00 | $10.50 | — |
| 2025-08-04 | 0.00 | $10.50 | — |
| 2025-08-01 | 0.00 | $10.50 | — |
| 2025-07-31 | -50.00 | $10.48 | — |
| 2025-07-30 | -50.00 | $10.48 | — |
| 2025-07-29 | -50.00 | $10.48 | — |
| 2025-07-28 | -50.00 | $10.48 | — |
| 2025-07-25 | -50.00 | $10.48 | — |
| 2025-07-24 | -50.00 | $10.48 | — |
| 2025-07-23 | -50.00 | $10.48 | — |
| 2025-07-22 | 0.00 | $10.49 | — |
| 2025-07-21 | -50.00 | $10.48 | — |
| 2025-07-18 | -50.00 | $10.48 | — |
| 2025-07-17 | -50.00 | $10.48 | — |
| 2025-07-16 | -50.00 | $10.48 | — |
| 2025-07-15 | -100.00 | $10.47 | — |
| 2025-07-14 | -50.00 | $10.48 | — |
| 2025-07-11 | -50.00 | $10.48 | — |
| 2025-07-10 | -50.00 | $10.48 | — |
| 2025-07-09 | -33.33 | $10.48 | — |
| 2025-07-08 | -33.33 | $10.48 | — |
| 2025-07-07 | -33.33 | $10.48 | — |
| 2025-07-03 | -33.33 | $10.48 | — |
| 2025-07-02 | 0.00 | $10.49 | — |
| 2025-07-01 | 0.00 | $10.49 | — |
| 2025-06-30 | 0.00 | $10.49 | — |
| 2025-06-27 | 0.00 | $10.49 | — |
| 2025-06-26 | 0.00 | $10.49 | — |
| 2025-06-25 | 0.00 | $10.48 | — |
| 2025-06-24 | 0.00 | $10.48 | — |
| 2025-06-23 | 0.00 | $10.47 | — |
| 2025-06-20 | 0.00 | $10.47 | — |
| 2025-06-18 | 0.00 | $10.47 | — |
| 2025-06-17 | 0.00 | $10.47 | — |
| 2025-06-16 | 0.00 | $10.47 | — |
| 2025-06-13 | 0.00 | $10.47 | — |
| 2025-06-12 | 0.00 | $10.47 | — |
| 2025-06-11 | 0.00 | $10.47 | — |
| 2025-06-10 | -33.33 | $10.46 | — |
| 2025-06-09 | -33.33 | $10.46 | — |
| 2025-06-06 | -33.33 | $10.46 | — |
| 2025-06-05 | 0.00 | $10.47 | — |
| 2025-06-04 | 0.00 | $10.47 | — |
| 2025-06-03 | 0.00 | $10.47 | — |
| 2025-06-02 | 0.00 | $10.47 | — |
| 2025-05-30 | 0.00 | $10.47 | — |
| 2025-05-29 | 0.00 | $10.46 | — |
| 2025-05-28 | 0.00 | $10.46 | — |
| 2025-05-27 | 0.00 | $10.46 | — |
| 2025-05-23 | -50.00 | $10.45 | — |
| 2025-05-22 | -50.00 | $10.45 | — |
| 2025-05-21 | -50.00 | $10.45 | — |
| 2025-05-20 | 0.00 | $10.46 | — |
| 2025-05-19 | -25.00 | $10.45 | — |
| 2025-05-16 | -25.00 | $10.45 | — |
| 2025-05-15 | -25.00 | $10.45 | — |
| 2025-05-14 | -50.00 | $10.44 | — |
| 2025-05-13 | -40.00 | $10.44 | — |
| 2025-05-12 | -40.00 | $10.44 | — |
| 2025-05-09 | -33.33 | $10.44 | — |
| 2025-05-08 | -33.33 | $10.44 | — |
| 2025-05-07 | -16.67 | $10.45 | — |
| 2025-05-06 | -16.67 | $10.45 | — |
| 2025-05-05 | -33.33 | $10.44 | — |
| 2025-05-02 | -33.33 | $10.44 | — |
| 2025-05-01 | -16.67 | $10.45 | — |
| 2025-04-30 | 0.00 | $10.46 | — |
| 2025-04-29 | -16.67 | $10.45 | — |
| 2025-04-28 | -16.67 | $10.45 | — |
| 2025-04-25 | -33.33 | $10.44 | — |
| 2025-04-24 | -33.33 | $10.44 | — |
| 2025-04-23 | -50.00 | $10.43 | — |
| 2025-04-22 | -66.67 | $10.42 | — |
| 2025-04-21 | -66.67 | $10.42 | — |
| 2025-04-17 | -66.67 | $10.42 | — |
| 2025-04-16 | -66.67 | $10.42 | — |
| 2025-04-15 | -83.33 | $10.41 | — |
| 2025-04-14 | -83.33 | $10.41 | — |
| 2025-04-11 | -100.00 | $10.40 | — |
| 2025-04-10 | -100.00 | $10.41 | — |
| 2025-04-09 | -100.00 | $10.41 | — |
| 2025-04-08 | -75.00 | $10.43 | — |
| 2025-04-07 | -100.00 | $10.42 | — |
| 2025-04-04 | -100.00 | $10.45 | — |
| 2025-04-03 | 0.00 | $10.46 | — |
| 2025-04-02 | 0.00 | $10.46 | — |
| 2025-04-01 | 0.00 | $10.46 | — |
| 2025-03-31 | -50.00 | $10.46 | — |
| 2025-03-28 | -50.00 | $10.46 | — |
| 2025-03-27 | -100.00 | $10.45 | — |
| 2025-03-26 | -100.00 | $10.45 | — |
| 2025-03-25 | -50.00 | $10.46 | — |
| 2025-03-24 | -100.00 | $10.45 | — |
| 2025-03-21 | -50.00 | $10.46 | — |
| 2025-03-20 | -50.00 | $10.46 | — |
| 2025-03-19 | -50.00 | $10.46 | — |
| 2025-03-18 | -100.00 | $10.45 | — |
| 2025-03-17 | -100.00 | $10.45 | — |
| 2025-03-14 | -100.00 | $10.45 | — |
| 2025-03-13 | -50.00 | $10.46 | — |
| 2025-03-12 | -33.33 | $10.46 | — |
| 2025-03-11 | -33.33 | $10.46 | — |
| 2025-03-10 | -33.33 | $10.46 | — |
| 2025-03-07 | -33.33 | $10.46 | — |
| 2025-03-06 | -33.33 | $10.46 | — |
| 2025-03-05 | -33.33 | $10.46 | — |
| 2025-03-04 | 0.00 | $10.47 | — |
| 2025-03-03 | 0.00 | $10.47 | — |
| 2025-02-28 | 0.00 | $10.47 | — |
| 2025-02-27 | 0.00 | $10.46 | — |
| 2025-02-26 | 0.00 | $10.46 | — |
| 2025-02-25 | 0.00 | $10.46 | — |
| 2025-02-24 | 0.00 | $10.46 | — |
| 2025-02-21 | 0.00 | $10.46 | — |
| 2025-02-20 | 0.00 | $10.45 | — |
| 2025-02-19 | 0.00 | $10.45 | — |
| 2025-02-18 | 0.00 | $10.45 | — |
| 2025-02-14 | 0.00 | $10.45 | — |
| 2025-02-13 | 0.00 | $10.45 | — |
| 2025-02-12 | -100.00 | $10.44 | — |
| 2025-02-11 | -50.00 | $10.44 | — |
| 2025-02-10 | -33.33 | $10.44 | — |
| 2025-02-07 | -33.33 | $10.44 | — |
| 2025-02-06 | -33.33 | $10.44 | — |
| 2025-02-05 | 0.00 | $10.45 | — |
| 2025-02-04 | 0.00 | $10.44 | — |
| 2025-02-03 | 0.00 | $10.44 | — |
| 2025-01-31 | 0.00 | $10.44 | — |
| 2025-01-30 | 0.00 | $10.44 | — |
| 2025-01-29 | 0.00 | $10.44 | — |
| 2025-01-28 | 0.00 | $10.44 | — |
| 2025-01-27 | 0.00 | $10.44 | — |
| 2025-01-24 | 0.00 | $10.44 | — |
| 2025-01-23 | 0.00 | $10.44 | — |
| 2025-01-22 | 0.00 | $10.44 | — |
| 2025-01-21 | 0.00 | $10.44 | — |
| 2025-01-17 | 0.00 | $10.44 | — |
| 2025-01-16 | 0.00 | $10.44 | — |
| 2025-01-15 | 0.00 | $10.44 | — |
| 2025-01-14 | -50.00 | $10.43 | — |
| 2025-01-13 | -100.00 | $10.42 | — |
| 2025-01-10 | -100.00 | $10.43 | — |
| 2025-01-08 | 0.00 | $10.44 | — |
| 2025-01-07 | 0.00 | $10.44 | — |
| 2025-01-06 | -50.00 | $10.44 | — |
| 2025-01-03 | -50.00 | $10.44 | — |
| 2025-01-02 | -50.00 | $10.44 | — |
| 2024-12-31 | -50.00 | $10.44 | — |
| 2024-12-30 | -50.00 | $10.44 | — |
| 2024-12-27 | -100.00 | $10.43 | — |
| 2024-12-26 | -100.00 | $10.43 | — |
| 2024-12-24 | -100.00 | $10.43 | — |
| 2024-12-23 | -100.00 | $10.43 | — |
| 2024-12-20 | -66.67 | $10.43 | — |
| 2024-12-19 | -66.67 | $10.43 | — |
| 2024-12-18 | -66.67 | $10.43 | — |
| 2024-12-17 | -33.33 | $10.44 | — |
| 2024-12-16 | -33.33 | $10.44 | — |
| 2024-12-13 | -33.33 | $10.44 | — |
| 2024-12-12 | -33.33 | $10.44 | — |
| 2024-12-11 | -33.33 | $10.44 | — |
| 2024-12-10 | -33.33 | $10.44 | — |
| 2024-12-09 | -33.33 | $10.44 | — |
| 2024-12-06 | 0.00 | $10.45 | — |
| 2024-12-05 | 0.00 | $10.44 | — |
| 2024-12-04 | 0.00 | $10.44 | — |
| 2024-12-03 | 0.00 | $10.44 | — |
| 2024-12-02 | 0.00 | $10.44 | — |
| 2024-11-29 | 0.00 | $10.44 | — |
| 2024-11-27 | 0.00 | $10.43 | — |
| 2024-11-26 | 0.00 | $10.43 | — |
| 2024-11-25 | 0.00 | $10.43 | — |
| 2024-11-22 | -100.00 | $10.42 | — |
| 2024-11-21 | -100.00 | $10.42 | — |
| 2024-11-20 | -100.00 | $10.42 | — |
| 2024-11-19 | -100.00 | $10.42 | — |
| 2024-11-18 | -100.00 | $10.42 | — |
| 2024-11-15 | -100.00 | $10.42 | — |
| 2024-11-14 | -100.00 | $10.42 | — |
| 2024-11-13 | -100.00 | $10.42 | — |
| 2024-11-12 | -100.00 | $10.42 | — |
| 2024-11-11 | -100.00 | $10.42 | — |
| 2024-11-08 | -50.00 | $10.43 | — |
| 2024-11-07 | -50.00 | $10.43 | — |
| 2024-11-06 | -100.00 | $10.42 | — |
| 2024-11-05 | -100.00 | $10.42 | — |
| 2024-11-04 | -100.00 | $10.42 | — |
| 2024-11-01 | -100.00 | $10.42 | — |
| 2024-10-31 | -100.00 | $10.42 | — |
| 2024-10-30 | -100.00 | $10.42 | — |
| 2024-10-29 | -100.00 | $10.42 | — |
| 2024-10-28 | -100.00 | $10.42 | — |
| 2024-10-25 | -100.00 | $10.42 | — |
| 2024-10-24 | -100.00 | $10.42 | — |
| 2024-10-23 | -100.00 | $10.42 | — |
| 2024-10-22 | -100.00 | $10.43 | — |
| 2024-10-21 | -100.00 | $10.43 | — |
| 2024-10-18 | -50.00 | $10.44 | — |
| 2024-10-17 | -50.00 | $10.44 | — |
| 2024-10-16 | -50.00 | $10.44 | — |
| 2024-10-15 | -100.00 | $10.43 | — |
| 2024-10-14 | -100.00 | $10.43 | — |
| 2024-10-11 | -100.00 | $10.43 | — |
| 2024-10-10 | -100.00 | $10.43 | — |
| 2024-10-09 | -100.00 | $10.43 | — |
| 2024-10-08 | -100.00 | $10.43 | — |
| 2024-10-07 | -100.00 | $10.43 | — |
| 2024-10-04 | -100.00 | $10.43 | — |
| 2024-10-03 | -50.00 | $10.44 | — |
| 2024-10-02 | 0.00 | $10.45 | — |
| 2024-10-01 | 0.00 | $10.45 | — |
| 2024-09-30 | 0.00 | $10.45 | — |
| 2024-09-27 | 0.00 | $10.45 | — |
| 2024-09-26 | 0.00 | $10.45 | — |
| 2024-09-25 | 0.00 | $10.45 | — |
| 2024-09-24 | 0.00 | $10.45 | — |
| 2024-09-23 | 0.00 | $10.45 | — |
| 2024-09-20 | 0.00 | $10.45 | — |
| 2024-09-19 | 0.00 | $10.44 | — |
| 2024-09-18 | -25.00 | $10.43 | — |
| 2024-09-17 | 0.00 | $10.44 | — |
| 2024-09-16 | 0.00 | $10.44 | — |
| 2024-09-13 | 0.00 | $10.44 | — |
| 2024-09-12 | -20.00 | $10.43 | — |
| 2024-09-11 | -20.00 | $10.43 | — |
| 2024-09-10 | 0.00 | $10.44 | — |
| 2024-09-09 | 0.00 | $10.43 | — |
| 2024-09-06 | 0.00 | $10.43 | — |
| 2024-09-05 | 0.00 | $10.43 | — |
| 2024-09-04 | 0.00 | $10.42 | — |
| 2024-09-03 | 0.00 | $10.41 | — |
| 2024-08-30 | 0.00 | $10.41 | — |
| 2024-08-29 | 0.00 | $10.41 | — |
| 2024-08-28 | 0.00 | $10.41 | — |
| 2024-08-27 | 0.00 | $10.41 | — |
| 2024-08-26 | 0.00 | $10.41 | — |
| 2024-08-23 | 0.00 | $10.41 | — |
| 2024-08-22 | -20.00 | $10.40 | — |
| 2024-08-21 | 0.00 | $10.41 | — |
| 2024-08-20 | 0.00 | $10.40 | — |
| 2024-08-19 | 0.00 | $10.40 | — |
| 2024-08-16 | 0.00 | $10.39 | — |
| 2024-08-15 | 0.00 | $10.39 | — |
| 2024-08-14 | 0.00 | $10.39 | — |
| 2024-08-13 | 0.00 | $10.39 | — |
| 2024-08-12 | -33.33 | $10.38 | — |
| 2024-08-09 | -33.33 | $10.38 | — |
| 2024-08-08 | -33.33 | $10.38 | — |
| 2024-08-07 | -25.00 | $10.38 | — |
| 2024-08-06 | -25.00 | $10.38 | — |
| 2024-08-05 | -20.00 | $10.38 | — |
| 2024-08-02 | 0.00 | $10.39 | — |
| 2024-08-01 | 0.00 | $10.38 | — |
| 2024-07-31 | 0.00 | $10.38 | — |
| 2024-07-30 | 0.00 | $10.37 | — |
| 2024-07-29 | 0.00 | $10.36 | — |
| 2024-07-26 | 0.00 | $10.36 | — |
| 2024-07-25 | 0.00 | $10.36 | — |
| 2024-07-24 | 0.00 | $10.36 | — |
| 2024-07-23 | 0.00 | $10.36 | — |
| 2024-07-22 | 0.00 | $10.36 | — |
| 2024-07-19 | 0.00 | $10.36 | — |
| 2024-07-18 | 0.00 | $10.36 | — |
| 2024-07-17 | 0.00 | $10.36 | — |
| 2024-07-16 | 0.00 | $10.36 | — |
| 2024-07-15 | 0.00 | $10.36 | — |
| 2024-07-12 | 0.00 | $10.36 | — |
| 2024-07-11 | 0.00 | $10.35 | — |
| 2024-07-10 | 0.00 | $10.35 | — |
| 2024-07-09 | -33.33 | $10.34 | — |
| 2024-07-08 | -33.33 | $10.34 | — |
| 2024-07-05 | 0.00 | $10.35 | — |
| 2024-07-03 | 0.00 | $10.34 | — |
| 2024-07-02 | -50.00 | $10.33 | — |
| 2024-07-01 | -50.00 | $10.33 | — |
| 2024-06-28 | -50.00 | $10.33 | — |
| 2024-06-27 | -50.00 | $10.33 | — |
| 2024-06-26 | -50.00 | $10.33 | — |
| 2024-06-25 | -50.00 | $10.33 | — |
| 2024-06-24 | -50.00 | $10.33 | — |
| 2024-06-21 | -50.00 | $10.33 | — |
| 2024-06-20 | -50.00 | $10.33 | — |
| 2024-06-18 | -50.00 | $10.33 | — |
| 2024-06-17 | -50.00 | $10.33 | — |
| 2024-06-14 | -50.00 | $10.33 | — |
| 2024-06-13 | 0.00 | $10.34 | — |
| 2024-06-12 | 0.00 | $10.33 | — |
| 2024-06-11 | -100.00 | $10.32 | — |
| 2024-06-10 | -100.00 | $10.32 | — |
| 2024-06-07 | -100.00 | $10.32 | — |
| 2024-06-06 | 0.00 | $10.33 | — |
| 2024-06-05 | 0.00 | $10.33 | — |
| 2024-06-04 | 0.00 | $10.33 | — |
| 2024-06-03 | 0.00 | $10.33 | — |
| 2024-05-31 | 0.00 | $10.33 | — |
| 2024-05-30 | -50.00 | $10.32 | — |
| 2024-05-29 | -33.33 | $10.32 | — |
| 2024-05-28 | -33.33 | $10.32 | — |
| 2024-05-24 | -33.33 | $10.32 | — |
| 2024-05-23 | -33.33 | $10.32 | — |
| 2024-05-22 | 0.00 | $10.33 | — |
| 2024-05-21 | 0.00 | $10.33 | — |
| 2024-05-20 | -33.33 | $10.32 | — |
| 2024-05-17 | -33.33 | $10.32 | — |
| 2024-05-16 | 0.00 | $10.33 | — |
| 2024-05-15 | 0.00 | $10.33 | — |
| 2024-05-14 | 0.00 | $10.32 | — |
| 2024-05-13 | 0.00 | $10.32 | — |
| 2024-05-10 | 0.00 | $10.32 | — |
| 2024-05-09 | 0.00 | $10.32 | — |
| 2024-05-08 | 0.00 | $10.32 | — |
| 2024-05-07 | 0.00 | $10.32 | — |
| 2024-05-06 | 0.00 | $10.32 | — |
| 2024-05-03 | 0.00 | $10.32 | — |
| 2024-05-02 | -33.33 | $10.31 | — |
| 2024-05-01 | -66.67 | $10.30 | — |
| 2024-04-30 | -66.67 | $10.30 | — |
| 2024-04-29 | -66.67 | $10.30 | — |
| 2024-04-26 | -66.67 | $10.30 | — |
| 2024-04-25 | -66.67 | $10.30 | — |
| 2024-04-24 | -66.67 | $10.30 | — |
| 2024-04-23 | -66.67 | $10.30 | — |
| 2024-04-22 | -66.67 | $10.30 | — |
| 2024-04-19 | -100.00 | $10.29 | — |
| 2024-04-18 | -100.00 | $10.29 | — |
| 2024-04-17 | -66.67 | $10.30 | — |
| 2024-04-16 | -100.00 | $10.29 | — |
| 2024-04-15 | -100.00 | $10.30 | — |
| 2024-04-12 | -100.00 | $10.30 | — |
| 2024-04-11 | -100.00 | $10.30 | — |
| 2024-04-10 | -100.00 | $10.30 | — |
| 2024-04-09 | 0.00 | $10.32 | — |
| 2024-04-08 | -50.00 | $10.31 | — |
| 2024-04-05 | -50.00 | $10.31 | — |
| 2024-04-04 | 0.00 | $10.32 | — |
| 2024-04-03 | 0.00 | $10.32 | — |
| 2024-04-02 | -50.00 | $10.31 | — |
| 2024-04-01 | -33.33 | $10.31 | — |
| 2024-03-28 | 0.00 | $10.32 | — |
| 2024-03-27 | 0.00 | $10.32 | — |
| 2024-03-26 | -33.33 | $10.31 | — |
| 2024-03-25 | -33.33 | $10.31 | — |
| 2024-03-22 | 0.00 | $10.32 | — |
| 2024-03-21 | 0.00 | $10.31 | — |
| 2024-03-20 | 0.00 | $10.31 | — |
| 2024-03-19 | -33.33 | $10.30 | — |
| 2024-03-18 | -33.33 | $10.30 | — |
| 2024-03-15 | -33.33 | $10.30 | — |
| 2024-03-14 | -33.33 | $10.30 | — |
| 2024-03-13 | -33.33 | $10.30 | — |
| 2024-03-12 | -25.00 | $10.30 | — |
| 2024-03-11 | 0.00 | $10.31 | — |
| 2024-03-08 | 0.00 | $10.31 | — |
| 2024-03-07 | 0.00 | $10.31 | — |
| 2024-03-06 | 0.00 | $10.30 | — |
| 2024-03-05 | 0.00 | $10.30 | — |
| 2024-03-04 | 0.00 | $10.29 | — |
| 2024-03-01 | 0.00 | $10.29 | — |
| 2024-02-29 | 0.00 | $10.29 | — |
| 2024-02-28 | 0.00 | $10.29 | — |
| 2024-02-27 | 0.00 | $10.29 | — |
| 2024-02-26 | 0.00 | $10.29 | — |
| 2024-02-23 | 0.00 | $10.29 | — |
| 2024-02-22 | -50.00 | $10.28 | — |
| 2024-02-21 | -50.00 | $10.28 | — |
| 2024-02-20 | 0.00 | $10.29 | — |
| 2024-02-16 | -50.00 | $10.28 | — |
| 2024-02-15 | -50.00 | $10.28 | — |
| 2024-02-14 | -50.00 | $10.28 | — |
| 2024-02-13 | -100.00 | $10.27 | — |
| 2024-02-12 | 0.00 | $10.29 | — |
| 2024-02-09 | -50.00 | $10.28 | — |
| 2024-02-08 | -50.00 | $10.28 | — |
| 2024-02-07 | 0.00 | $10.29 | — |
| 2024-02-06 | -33.33 | $10.28 | — |
| 2024-02-05 | -33.33 | $10.28 | — |
| 2024-02-02 | -25.00 | $10.28 | — |
| 2024-02-01 | 0.00 | $10.29 | — |
| 2024-01-31 | 0.00 | $10.29 | — |
| 2024-01-30 | 0.00 | $10.28 | — |
| 2024-01-29 | 0.00 | $10.28 | — |
| 2024-01-26 | 0.00 | $10.28 | — |
| 2024-01-25 | 0.00 | $10.28 | — |
| 2024-01-24 | -33.33 | $10.27 | — |
| 2024-01-23 | -33.33 | $10.27 | — |
| 2024-01-22 | -33.33 | $10.27 | — |
| 2024-01-19 | -33.33 | $10.27 | — |
| 2024-01-18 | -25.00 | $10.27 | — |
| 2024-01-17 | -25.00 | $10.27 | — |
| 2024-01-16 | 0.00 | $10.28 | — |
| 2024-01-12 | 0.00 | $10.28 | — |
| 2024-01-11 | 0.00 | $10.27 | — |
| 2024-01-10 | -16.67 | $10.26 | — |
| 2024-01-09 | -14.29 | $10.26 | — |
| 2024-01-08 | -14.29 | $10.26 | — |
| 2024-01-05 | -28.57 | $10.25 | — |
| 2024-01-04 | -28.57 | $10.25 | — |
| 2024-01-03 | -14.29 | $10.26 | — |
| 2024-01-02 | -14.29 | $10.26 | — |
| 2023-12-29 | -14.29 | $10.26 | — |
| 2023-12-28 | -12.50 | $10.26 | — |
| 2023-12-27 | 0.00 | $10.27 | — |
| 2023-12-26 | 0.00 | $10.26 | — |
| 2023-12-22 | 0.00 | $10.26 | — |
| 2023-12-21 | 0.00 | $10.25 | — |
| 2023-12-20 | 0.00 | $10.25 | — |
| 2023-12-19 | 0.00 | $10.24 | — |
| 2023-12-18 | 0.00 | $10.24 | — |
| 2023-12-15 | 0.00 | $10.24 | — |
| 2023-12-14 | 0.00 | $10.24 | — |
| 2023-12-13 | 0.00 | $10.23 | — |
| 2023-12-12 | 0.00 | $10.21 | — |
| 2023-12-11 | -14.29 | $10.20 | — |
| 2023-12-08 | -14.29 | $10.20 | — |
| 2023-12-07 | 0.00 | $10.21 | — |
| 2023-12-06 | 0.00 | $10.21 | — |
| 2023-12-05 | 0.00 | $10.21 | — |
| 2023-12-04 | 0.00 | $10.20 | — |
| 2023-12-01 | 0.00 | $10.20 | — |
| 2023-11-30 | 0.00 | $10.19 | — |
| 2023-11-29 | 0.00 | $10.19 | — |
| 2023-11-28 | 0.00 | $10.18 | — |
| 2023-11-27 | 0.00 | $10.17 | — |
| 2023-11-24 | -16.67 | $10.16 | — |
| 2023-11-22 | 0.00 | $10.17 | — |
| 2023-11-21 | 0.00 | $10.17 | — |
| 2023-11-20 | 0.00 | $10.16 | — |
| 2023-11-17 | 0.00 | $10.16 | — |
| 2023-11-16 | 0.00 | $10.16 | — |
| 2023-11-15 | -16.67 | $10.15 | — |
| 2023-11-14 | 0.00 | $10.16 | — |
| 2023-11-13 | 0.00 | $10.14 | — |
| 2023-11-10 | 0.00 | $10.14 | — |
| 2023-11-09 | -25.00 | $10.13 | — |
| 2023-11-08 | 0.00 | $10.14 | — |
| 2023-11-07 | 0.00 | $10.14 | — |
| 2023-11-06 | 0.00 | $10.14 | — |
| 2023-11-03 | 0.00 | $10.14 | — |
| 2023-11-02 | 0.00 | $10.12 | — |
| 2023-11-01 | 0.00 | $10.12 | — |
| 2023-10-31 | 0.00 | $10.11 | — |
| 2023-10-30 | 0.00 | $10.11 | — |
| 2023-10-27 | 0.00 | $10.11 | — |
| 2023-10-26 | 0.00 | $10.11 | — |
| 2023-10-25 | -100.00 | $10.10 | — |
| 2023-10-24 | 0.00 | $10.11 | — |
| 2023-10-23 | 0.00 | $10.11 | — |
| 2023-10-20 | -100.00 | $10.10 | — |
| 2023-10-19 | -100.00 | $10.10 | — |
| 2023-10-18 | -100.00 | $10.10 | — |
| 2023-10-17 | -100.00 | $10.10 | — |
| 2023-10-16 | -50.00 | $10.11 | — |
| 2023-10-13 | -50.00 | $10.11 | — |
| 2023-10-12 | -50.00 | $10.11 | — |
| 2023-10-11 | -50.00 | $10.11 | — |
| 2023-10-10 | -50.00 | $10.11 | — |
| 2023-10-09 | -50.00 | $10.11 | — |
| 2023-10-06 | -100.00 | $10.10 | — |
| 2023-10-05 | -100.00 | $10.10 | — |
| 2023-10-04 | -100.00 | $10.10 | — |
| 2023-10-03 | -100.00 | $10.10 | — |
| 2023-10-02 | -100.00 | $10.11 | — |
| 2023-09-29 | -100.00 | $10.11 | — |
| 2023-09-28 | -100.00 | $10.11 | — |
| 2023-09-27 | -100.00 | $10.11 | — |
| 2023-09-26 | -100.00 | $10.11 | — |
| 2023-09-25 | 0.00 | $10.12 | — |
| 2023-09-22 | 0.00 | $10.12 | — |
| 2023-09-21 | 0.00 | $10.12 | — |
| 2023-09-20 | 0.00 | $10.12 | — |
| 2023-09-19 | 0.00 | $10.12 | — |
| 2023-09-18 | 0.00 | $10.12 | — |
| 2023-09-15 | 0.00 | $10.12 | — |
| 2023-09-14 | 0.00 | $10.12 | — |
| 2023-09-13 | 0.00 | $10.12 | — |
| 2023-09-12 | 0.00 | $10.12 | — |
| 2023-09-11 | 0.00 | $10.12 | — |
| 2023-09-08 | 0.00 | $10.12 | — |
| 2023-09-07 | 0.00 | $10.12 | — |
| 2023-09-06 | -33.33 | $10.11 | — |
| 2023-09-05 | -33.33 | $10.11 | — |
| 2023-09-01 | 0.00 | $10.12 | — |
| 2023-08-31 | 0.00 | $10.12 | — |
| 2023-08-30 | 0.00 | $10.12 | — |
| 2023-08-29 | 0.00 | $10.11 | — |
| 2023-08-28 | -50.00 | $10.10 | — |
| 2023-08-25 | -50.00 | $10.10 | — |
| 2023-08-24 | -50.00 | $10.10 | — |
| 2023-08-23 | -33.33 | $10.10 | — |
| 2023-08-22 | -66.67 | $10.09 | — |
| 2023-08-21 | -66.67 | $10.09 | — |
| 2023-08-18 | -33.33 | $10.10 | — |
| 2023-08-17 | -33.33 | $10.10 | — |
| 2023-08-16 | -33.33 | $10.10 | — |
| 2023-08-15 | -33.33 | $10.10 | — |
| 2023-08-14 | -33.33 | $10.10 | — |
| 2023-08-11 | -33.33 | $10.10 | — |
| 2023-08-10 | -33.33 | $10.10 | — |
| 2023-08-09 | 0.00 | $10.11 | — |
| 2023-08-08 | 0.00 | $10.11 | — |
| 2023-08-07 | 0.00 | $10.10 | — |
| 2023-08-04 | 0.00 | $10.10 | — |
| 2023-08-03 | 0.00 | $10.09 | — |
| 2023-08-02 | 0.00 | $10.09 | — |
| 2023-08-01 | 0.00 | $10.09 | — |
| 2023-07-31 | 0.00 | $10.09 | — |
| 2023-07-28 | 0.00 | $10.09 | — |
| 2023-07-27 | -25.00 | $10.08 | — |
| 2023-07-26 | 0.00 | $10.09 | — |
| 2023-07-25 | -25.00 | $10.08 | — |
| 2023-07-24 | -25.00 | $10.08 | — |
| 2023-07-21 | -25.00 | $10.08 | — |
| 2023-07-20 | -25.00 | $10.08 | — |
| 2023-07-19 | -25.00 | $10.08 | — |
| 2023-07-18 | -25.00 | $10.08 | — |
| 2023-07-17 | -25.00 | $10.08 | — |
| 2023-07-14 | -25.00 | $10.08 | — |
| 2023-07-13 | 0.00 | $10.09 | — |
| 2023-07-12 | 0.00 | $10.08 | — |
| 2023-07-11 | -50.00 | $10.06 | — |
| 2023-07-10 | 0.00 | $10.07 | — |
| 2023-07-07 | 0.00 | $10.06 | — |
| 2023-07-06 | -100.00 | $10.05 | — |
| 2023-07-05 | 0.00 | $10.06 | — |
| 2023-07-03 | 0.00 | $10.06 | — |
| 2023-06-30 | 0.00 | $10.06 | — |
| 2023-06-29 | -50.00 | $10.05 | — |
| 2023-06-28 | 0.00 | $10.06 | — |
| 2023-06-27 | 0.00 | $10.06 | — |
| 2023-06-26 | 0.00 | $10.06 | — |
| 2023-06-23 | 0.00 | $10.06 | — |
| 2023-06-22 | 0.00 | $10.06 | — |
| 2023-06-21 | 0.00 | $10.06 | — |
| 2023-06-20 | 0.00 | $10.06 | — |
| 2023-06-16 | 0.00 | $10.06 | — |
| 2023-06-15 | 0.00 | $10.06 | — |
| 2023-06-14 | 0.00 | $10.05 | — |
| 2023-06-13 | 0.00 | $10.05 | — |
| 2023-06-12 | 0.00 | $10.05 | — |
| 2023-06-09 | 0.00 | $10.05 | — |
| 2023-06-08 | -33.33 | $10.05 | — |
| 2023-06-07 | -33.33 | $10.05 | — |
| 2023-06-06 | -33.33 | $10.05 | — |
| 2023-06-05 | -33.33 | $10.05 | — |
| 2023-06-02 | -66.67 | $10.04 | — |
| 2023-06-01 | -33.33 | $10.05 | — |
| 2023-05-31 | -75.00 | $10.04 | — |
| 2023-05-30 | -75.00 | $10.04 | — |
| 2023-05-26 | -100.00 | $10.03 | — |
| 2023-05-25 | -100.00 | $10.03 | — |
| 2023-05-24 | -100.00 | $10.04 | — |
| 2023-05-23 | -100.00 | $10.04 | — |
| 2023-05-22 | -100.00 | $10.04 | — |
| 2023-05-19 | -100.00 | $10.04 | — |
| 2023-05-18 | -100.00 | $10.04 | — |
| 2023-05-17 | -66.67 | $10.05 | — |
| 2023-05-16 | -66.67 | $10.05 | — |
| 2023-05-15 | -66.67 | $10.05 | — |
| 2023-05-12 | -66.67 | $10.05 | — |
| 2023-05-11 | -33.33 | $10.06 | — |
| 2023-05-10 | -66.67 | $10.05 | — |
| 2023-05-09 | -100.00 | $10.04 | — |
| 2023-05-08 | -100.00 | $10.04 | — |
| 2023-05-05 | -66.67 | $10.05 | — |
| 2023-05-04 | -33.33 | $10.06 | — |
| 2023-05-03 | 0.00 | $10.07 | — |
| 2023-05-02 | -33.33 | $10.06 | — |
| 2023-05-01 | -66.67 | $10.05 | — |
| 2023-04-28 | -25.00 | $10.06 | — |
| 2023-04-27 | -50.00 | $10.05 | — |
| 2023-04-26 | -20.00 | $10.06 | — |
| 2023-04-25 | 0.00 | $10.07 | — |
| 2023-04-24 | 0.00 | $10.05 | — |
| 2023-04-21 | 0.00 | $10.05 | — |
| 2023-04-20 | 0.00 | $10.05 | — |
| 2023-04-19 | -33.33 | $10.04 | — |
| 2023-04-18 | -25.00 | $10.04 | — |
| 2023-04-17 | -25.00 | $10.04 | — |
| 2023-04-14 | 0.00 | $10.05 | — |
| 2023-04-13 | 0.00 | $10.05 | — |
| 2023-04-12 | 0.00 | $10.05 | — |
| 2023-04-11 | -25.00 | $10.04 | — |
| 2023-04-10 | -40.00 | $10.04 | — |
| 2023-04-06 | -20.00 | $10.05 | — |
| 2023-04-05 | -20.00 | $10.05 | — |
| 2023-04-04 | -20.00 | $10.05 | — |
| 2023-04-03 | -40.00 | $10.04 | — |
| 2023-03-31 | -60.00 | $10.03 | — |
| 2023-03-30 | -60.00 | $10.03 | — |
| 2023-03-29 | -80.00 | $10.02 | — |
| 2023-03-28 | -80.00 | $10.02 | — |
| 2023-03-27 | -80.00 | $10.02 | — |
| 2023-03-24 | -60.00 | $10.03 | — |
| 2023-03-23 | -40.00 | $10.04 | — |
| 2023-03-22 | -60.00 | $10.03 | — |
| 2023-03-21 | -100.00 | $10.01 | — |
| 2023-03-20 | -100.00 | $10.02 | — |
| 2023-03-17 | -75.00 | $10.03 | — |
| 2023-03-16 | -100.00 | $10.02 | — |
| 2023-03-15 | -66.67 | $10.04 | — |
| 2023-03-14 | -66.67 | $10.04 | — |
| 2023-03-13 | 0.00 | $10.06 | — |
| 2023-03-10 | 0.00 | $10.06 | — |
| 2023-03-09 | -75.00 | $10.04 | — |
| 2023-03-08 | -100.00 | $10.03 | — |
| 2023-03-07 | -100.00 | $10.04 | — |
| 2023-03-06 | -100.00 | $10.04 | — |
| 2023-03-03 | -100.00 | $10.04 | — |
| 2023-03-02 | -100.00 | $10.04 | — |
| 2023-03-01 | -100.00 | $10.04 | — |
| 2023-02-28 | -100.00 | $10.04 | — |
| 2023-02-27 | -100.00 | $10.04 | — |
| 2023-02-24 | -100.00 | $10.04 | — |
| 2023-02-23 | -75.00 | $10.05 | — |
| 2023-02-22 | -100.00 | $10.04 | — |
| 2023-02-21 | -100.00 | $10.05 | — |
| 2023-02-17 | -66.67 | $10.06 | — |
| 2023-02-16 | -66.67 | $10.06 | — |
| 2023-02-15 | -66.67 | $10.06 | — |
| 2023-02-14 | -66.67 | $10.06 | — |
| 2023-02-13 | -50.00 | $10.06 | — |
| 2023-02-10 | -40.00 | $10.06 | — |
| 2023-02-09 | -20.00 | $10.07 | — |
| 2023-02-08 | -16.67 | $10.07 | — |
| 2023-02-07 | -14.29 | $10.07 | — |
| 2023-02-06 | -14.29 | $10.07 | — |
| 2023-02-03 | -12.50 | $10.07 | — |
| 2023-02-02 | 0.00 | $10.08 | — |
| 2023-02-01 | 0.00 | $10.08 | — |
| 2023-01-31 | 0.00 | $10.07 | — |
| 2023-01-30 | 0.00 | $10.06 | — |
| 2023-01-27 | 0.00 | $10.06 | — |
| 2023-01-26 | 0.00 | $10.06 | — |
| 2023-01-25 | 0.00 | $10.05 | — |
| 2023-01-24 | 0.00 | $10.05 | — |
| 2023-01-23 | 0.00 | $10.05 | — |
| 2023-01-20 | 0.00 | $10.05 | — |
| 2023-01-19 | 0.00 | $10.05 | — |
| 2023-01-18 | 0.00 | $10.05 | — |
| 2023-01-17 | 0.00 | $10.04 | — |
| 2023-01-13 | 0.00 | $10.03 | — |
| 2023-01-12 | 0.00 | $10.03 | — |
| 2023-01-11 | 0.00 | $10.02 | — |
| 2023-01-10 | 0.00 | $10.01 | — |
| 2023-01-09 | 0.00 | $10.01 | — |
| 2023-01-06 | 0.00 | $10.00 | — |
| 2023-01-05 | 0.00 | $9.99 | — |
| 2023-01-04 | 0.00 | $9.99 | — |
| 2023-01-03 | 0.00 | $9.98 | — |
| 2022-12-30 | -50.00 | $9.97 | — |
| 2022-12-29 | 0.00 | $9.98 | — |
| 2022-12-28 | -33.33 | $9.97 | — |
| 2022-12-27 | -25.00 | $9.97 | — |
| 2022-12-23 | 0.00 | $9.98 | — |
| 2022-12-22 | 0.00 | $9.98 | — |
| 2022-12-21 | 0.00 | $9.98 | — |
| 2022-12-20 | 0.00 | $9.98 | — |
| 2022-12-19 | 0.00 | $9.98 | — |
| 2022-12-16 | 0.00 | $9.98 | — |
| 2022-12-15 | 0.00 | $9.98 | — |
| 2022-12-14 | 0.00 | $9.98 | — |
| 2022-12-13 | 0.00 | $9.98 | — |
| 2022-12-12 | -25.00 | $9.96 | — |
| 2022-12-09 | -25.00 | $9.96 | — |
| 2022-12-08 | -25.00 | $9.96 | — |
| 2022-12-07 | 0.00 | $9.97 | — |
| 2022-12-06 | -16.67 | $9.96 | — |
| 2022-12-05 | -16.67 | $9.96 | — |
| 2022-12-02 | 0.00 | $9.97 | — |
| 2022-12-01 | 0.00 | $9.96 | — |
| 2022-11-30 | 0.00 | $9.95 | — |
| 2022-11-29 | -20.00 | $9.94 | — |
| 2022-11-28 | -20.00 | $9.94 | — |
| 2022-11-25 | -20.00 | $9.94 | — |
| 2022-11-23 | -20.00 | $9.94 | — |
| 2022-11-22 | -40.00 | $9.93 | — |
| 2022-11-21 | -40.00 | $9.93 | — |
| 2022-11-18 | -40.00 | $9.93 | — |
| 2022-11-17 | -40.00 | $9.93 | — |
| 2022-11-16 | 0.00 | $9.95 | — |
| 2022-11-15 | 0.00 | $9.95 | — |
| 2022-11-14 | 0.00 | $9.94 | — |
| 2022-11-11 | 0.00 | $9.94 | — |
| 2022-11-10 | 0.00 | $9.93 | — |
| 2022-11-09 | 0.00 | $9.91 | — |
| 2022-11-08 | -50.00 | $9.91 | — |
| 2022-11-07 | -50.00 | $9.91 | — |
| 2022-11-04 | -100.00 | $9.90 | — |
| 2022-11-03 | -100.00 | $9.90 | — |
| 2022-11-02 | -66.67 | $9.91 | — |
| 2022-11-01 | -75.00 | $9.91 | — |
| 2022-10-31 | -75.00 | $9.91 | — |
| 2022-10-28 | -75.00 | $9.91 | — |
| 2022-10-27 | -75.00 | $9.91 | — |
| 2022-10-26 | -100.00 | $9.90 | — |
| 2022-10-25 | -100.00 | $9.90 | — |
| 2022-10-24 | -100.00 | $9.90 | — |
| 2022-10-21 | -100.00 | $9.90 | — |
| 2022-10-20 | -100.00 | $9.90 | — |
| 2022-10-19 | -100.00 | $9.90 | — |
| 2022-10-18 | -85.71 | $9.91 | — |
| 2022-10-17 | -100.00 | $9.90 | — |
| 2022-10-14 | -100.00 | $9.90 | — |
| 2022-10-13 | -100.00 | $9.90 | — |
| 2022-10-12 | -100.00 | $9.92 | — |
| 2022-10-11 | -100.00 | $9.92 | — |
| 2022-10-10 | -85.71 | $9.93 | — |
| 2022-10-07 | -87.50 | $9.93 | — |
| 2022-10-06 | -87.50 | $9.93 | — |
| 2022-10-05 | -75.00 | $9.94 | — |
| 2022-10-04 | -75.00 | $9.94 | — |
| 2022-10-03 | -87.50 | $9.93 | — |
| 2022-09-30 | -100.00 | $9.92 | — |
| 2022-09-29 | -100.00 | $9.92 | — |
| 2022-09-28 | -100.00 | $9.93 | — |
| 2022-09-27 | -100.00 | $9.93 | — |
| 2022-09-26 | -100.00 | $9.94 | — |
| 2022-09-23 | -100.00 | $9.95 | — |
| 2022-09-22 | -100.00 | $9.96 | — |
| 2022-09-21 | -100.00 | $9.97 | — |
| 2022-09-20 | -100.00 | $9.97 | — |
| 2022-09-19 | -100.00 | $9.98 | — |
| 2022-09-16 | -100.00 | $9.98 | — |
| 2022-09-15 | -100.00 | $9.98 | — |
| 2022-09-14 | -100.00 | $9.98 | — |
| 2022-09-13 | -100.00 | $9.99 | — |
| 2022-09-12 | -100.00 | $10.00 | — |
| 2022-09-09 | -100.00 | $10.00 | — |
| 2022-09-08 | -100.00 | $10.00 | — |
| 2022-09-07 | -100.00 | $10.00 | — |
| 2022-09-06 | -100.00 | $10.00 | — |
| 2022-09-02 | -100.00 | $10.00 | — |
| 2022-09-01 | -100.00 | $10.00 | — |
| 2022-08-31 | -100.00 | $10.00 | — |
| 2022-08-30 | -100.00 | $10.01 | — |
| 2022-08-29 | -100.00 | $10.01 | — |
| 2022-08-26 | -66.67 | $10.02 | — |
| 2022-08-25 | -66.67 | $10.02 | — |
| 2022-08-24 | -100.00 | $10.01 | — |
| 2022-08-23 | -50.00 | $10.02 | — |
| 2022-08-22 | -50.00 | $10.02 | — |
| 2022-08-19 | -25.00 | $10.03 | — |
| 2022-08-18 | 0.00 | $10.04 | — |
| 2022-08-17 | 0.00 | $10.03 | — |
| 2022-08-16 | 0.00 | $10.03 | — |
| 2022-08-15 | 0.00 | $10.03 | — |
| 2022-08-12 | 0.00 | $10.02 | — |
| 2022-08-11 | 0.00 | $10.02 | — |
| 2022-08-10 | 0.00 | $10.02 | — |
| 2022-08-09 | 0.00 | $10.02 | — |
| 2022-08-08 | 0.00 | $10.02 | — |
| 2022-08-05 | -16.67 | $10.01 | — |
| 2022-08-04 | 0.00 | $10.02 | — |
| 2022-08-03 | 0.00 | $10.02 | — |
| 2022-08-02 | -16.67 | $10.01 | — |
| 2022-08-01 | 0.00 | $10.02 | — |
| 2022-07-29 | 0.00 | $10.02 | — |
| 2022-07-28 | 0.00 | $10.01 | — |
| 2022-07-27 | 0.00 | $10.00 | — |
| 2022-07-26 | 0.00 | $10.00 | — |
| 2022-07-25 | 0.00 | $10.00 | — |
| 2022-07-22 | 0.00 | $10.00 | — |
| 2022-07-21 | 0.00 | $9.99 | — |
| 2022-07-20 | 0.00 | $9.98 | — |
| 2022-07-19 | -50.00 | $9.97 | — |
| 2022-07-18 | -50.00 | $9.97 | — |
| 2022-07-15 | -50.00 | $9.97 | — |
| 2022-07-14 | -100.00 | $9.96 | — |
| 2022-07-13 | -50.00 | $9.97 | — |
| 2022-07-12 | -50.00 | $9.97 | — |
| 2022-07-11 | -83.33 | $9.97 | — |
| 2022-07-08 | -87.50 | $9.97 | — |
| 2022-07-07 | -87.50 | $9.97 | — |
| 2022-07-06 | -100.00 | $9.96 | — |
| 2022-07-05 | -100.00 | $9.97 | — |
| 2022-07-01 | -87.50 | $9.98 | — |
| 2022-06-30 | -100.00 | $9.97 | — |
| 2022-06-29 | -100.00 | $9.97 | — |
| 2022-06-28 | -100.00 | $9.97 | — |
| 2022-06-27 | -87.50 | $9.98 | — |
| 2022-06-24 | -87.50 | $9.98 | — |
| 2022-06-23 | -87.50 | $9.98 | — |
| 2022-06-22 | -87.50 | $9.98 | — |
| 2022-06-21 | -100.00 | $9.97 | — |
| 2022-06-17 | -100.00 | $9.97 | — |
| 2022-06-16 | -87.50 | $9.98 | — |
| 2022-06-15 | -87.50 | $9.98 | — |
| 2022-06-14 | -100.00 | $9.97 | — |
| 2022-06-13 | -100.00 | $9.98 | — |
| 2022-06-10 | -100.00 | $10.02 | — |
| 2022-06-09 | -100.00 | $10.04 | — |
| 2022-06-08 | -100.00 | $10.04 | — |
| 2022-06-07 | -66.67 | $10.05 | — |
| 2022-06-06 | -66.67 | $10.05 | — |
| 2022-06-03 | -75.00 | $10.05 | — |
| 2022-06-02 | -80.00 | $10.05 | — |
| 2022-06-01 | -80.00 | $10.05 | — |
| 2022-05-31 | -80.00 | $10.05 | — |
| 2022-05-27 | -80.00 | $10.05 | — |
| 2022-05-26 | -80.00 | $10.05 | — |
| 2022-05-25 | -100.00 | $10.04 | — |
| 2022-05-24 | -100.00 | $10.04 | — |
| 2022-05-23 | -100.00 | $10.04 | — |
| 2022-05-20 | -100.00 | $10.04 | — |
| 2022-05-19 | -100.00 | $10.04 | — |
| 2022-05-18 | -100.00 | $10.04 | — |
| 2022-05-17 | -100.00 | $10.05 | — |
| 2022-05-16 | -100.00 | $10.05 | — |
| 2022-05-13 | -100.00 | $10.05 | — |
| 2022-05-12 | -100.00 | $10.05 | — |
| 2022-05-11 | -100.00 | $10.06 | — |
| 2022-05-10 | -100.00 | $10.07 | — |
| 2022-05-09 | -100.00 | $10.07 | — |
| 2022-05-06 | -100.00 | $10.08 | — |
| 2022-05-05 | -80.00 | $10.09 | — |
| 2022-05-04 | -80.00 | $10.09 | — |
| 2022-05-03 | -100.00 | $10.08 | — |
| 2022-05-02 | -100.00 | $10.09 | — |
| 2022-04-29 | -100.00 | $10.09 | — |
| 2022-04-28 | -100.00 | $10.10 | — |
| 2022-04-27 | -100.00 | $10.10 | — |
| 2022-04-26 | -75.00 | $10.11 | — |
| 2022-04-25 | -75.00 | $10.11 | — |
| 2022-04-22 | -100.00 | $10.10 | — |
| 2022-04-21 | -100.00 | $10.11 | — |
| 2022-04-20 | -100.00 | $10.11 | — |
| 2022-04-19 | -100.00 | $10.11 | — |
| 2022-04-18 | -100.00 | $10.12 | — |
| 2022-04-14 | -100.00 | $10.12 | — |
| 2022-04-13 | -50.00 | $10.13 | — |
| 2022-04-12 | -50.00 | $10.13 | — |
| 2022-04-11 | -100.00 | $10.12 | — |
| 2022-04-08 | -100.00 | $10.12 | — |
| 2022-04-07 | -66.67 | $10.13 | — |
| 2022-04-06 | -66.67 | $10.13 | — |
| 2022-04-05 | -75.00 | $10.13 | — |
| 2022-04-04 | -75.00 | $10.13 | — |
| 2022-04-01 | -83.33 | $10.13 | — |
| 2022-03-31 | -85.71 | $10.13 | — |
| 2022-03-30 | -75.00 | $10.14 | — |
| 2022-03-29 | -87.50 | $10.13 | — |
| 2022-03-28 | -100.00 | $10.12 | — |
| 2022-03-25 | -100.00 | $10.12 | — |
| 2022-03-24 | -88.89 | $10.13 | — |
| 2022-03-23 | -88.89 | $10.13 | — |
| 2022-03-22 | -88.89 | $10.13 | — |
| 2022-03-21 | -88.89 | $10.13 | — |
| 2022-03-18 | -77.78 | $10.14 | — |
| 2022-03-17 | -88.89 | $10.13 | — |
| 2022-03-16 | -90.00 | $10.13 | — |
| 2022-03-15 | -100.00 | $10.12 | — |
| 2022-03-14 | -100.00 | $10.13 | — |
| 2022-03-11 | -100.00 | $10.15 | — |
| 2022-03-10 | -100.00 | $10.15 | — |
| 2022-03-09 | -100.00 | $10.16 | — |
| 2022-03-08 | -100.00 | $10.16 | — |
| 2022-03-07 | -100.00 | $10.18 | — |
| 2022-03-04 | -100.00 | $10.19 | — |
| 2022-03-03 | -83.33 | $10.20 | — |
| 2022-03-02 | -85.71 | $10.20 | — |
| 2022-03-01 | -71.43 | $10.21 | — |
| 2022-02-28 | -71.43 | $10.21 | — |
| 2022-02-25 | -85.71 | $10.20 | — |
| 2022-02-24 | -100.00 | $10.19 | — |
| 2022-02-23 | -100.00 | $10.20 | — |
| 2022-02-22 | -100.00 | $10.21 | — |
| 2022-02-18 | -100.00 | $10.21 | — |
| 2022-02-17 | -100.00 | $10.21 | — |
| 2022-02-16 | -85.71 | $10.22 | — |
| 2022-02-15 | -100.00 | $10.21 | — |
| 2022-02-14 | -100.00 | $10.21 | — |
| 2022-02-11 | -100.00 | $10.22 | — |
| 2022-02-10 | -100.00 | $10.22 | — |
| 2022-02-09 | -100.00 | $10.24 | — |
| 2022-02-08 | -100.00 | $10.24 | — |
| 2022-02-07 | -100.00 | $10.24 | — |
| 2022-02-04 | -100.00 | $10.24 | — |
| 2022-02-03 | -100.00 | $10.25 | — |
| 2022-02-02 | -75.00 | $10.26 | — |
| 2022-02-01 | -80.00 | $10.26 | — |
| 2022-01-31 | -100.00 | $10.25 | — |
| 2022-01-28 | -100.00 | $10.25 | — |
| 2022-01-27 | -100.00 | $10.26 | — |
| 2022-01-26 | -100.00 | $10.27 | — |
| 2022-01-25 | -100.00 | $10.27 | — |
| 2022-01-24 | -100.00 | $10.28 | — |
| 2022-01-21 | -100.00 | $10.28 | — |
| 2022-01-20 | -100.00 | $10.28 | — |
| 2022-01-19 | -100.00 | $10.28 | — |
| 2022-01-18 | -100.00 | $10.28 | — |
| 2022-01-14 | -100.00 | $10.28 | — |
| 2022-01-13 | -100.00 | $10.29 | — |
| 2022-01-12 | -100.00 | $10.29 | — |
| 2022-01-11 | -100.00 | $10.29 | — |
| 2022-01-10 | -100.00 | $10.29 | — |
| 2022-01-07 | -100.00 | $10.29 | — |
| 2022-01-06 | -100.00 | $10.29 | — |
| 2022-01-05 | -100.00 | $10.29 | — |
| 2022-01-04 | 0.00 | $10.30 | — |
| 2022-01-03 | -100.00 | $10.29 | — |
| 2021-12-31 | 0.00 | $10.30 | — |
| 2021-12-30 | 0.00 | $10.30 | — |
| 2021-12-29 | -100.00 | $10.29 | — |
| 2021-12-28 | 0.00 | $10.30 | — |
| 2021-12-27 | 0.00 | $10.30 | — |
| 2021-12-23 | -50.00 | $10.30 | — |
| 2021-12-22 | -100.00 | $10.29 | — |
| 2021-12-21 | -100.00 | $10.29 | — |
| 2021-12-20 | -100.00 | $10.29 | — |
| 2021-12-17 | -50.00 | $10.30 | — |
| 2021-12-16 | -66.67 | $10.30 | — |
| 2021-12-15 | -100.00 | $10.29 | — |
| 2021-12-14 | -100.00 | $10.29 | — |
| 2021-12-13 | -66.67 | $10.30 | — |
| 2021-12-10 | -66.67 | $10.30 | — |
| 2021-12-09 | -100.00 | $10.29 | — |
| 2021-12-08 | -100.00 | $10.29 | — |
| 2021-12-07 | -75.00 | $10.30 | — |
| 2021-12-06 | -75.00 | $10.30 | — |
| 2021-12-03 | -75.00 | $10.30 | — |
| 2021-12-02 | -100.00 | $10.29 | — |
| 2021-12-01 | -100.00 | $10.30 | — |
| 2021-11-30 | -100.00 | $10.30 | — |
| 2021-11-29 | -100.00 | $10.30 | — |
| 2021-11-26 | -66.67 | $10.31 | — |
| 2021-11-24 | -100.00 | $10.30 | — |
| 2021-11-23 | -100.00 | $10.31 | — |
| 2021-11-22 | -100.00 | $10.31 | — |
| 2021-11-19 | -100.00 | $10.31 | — |
| 2021-11-18 | -100.00 | $10.32 | — |
| 2021-11-17 | -100.00 | $10.32 | — |
| 2021-11-16 | -100.00 | $10.32 | — |
| 2021-11-15 | -100.00 | $10.32 | — |
| 2021-11-12 | -100.00 | $10.32 | — |
| 2021-11-11 | -100.00 | $10.32 | — |
| 2021-11-10 | -100.00 | $10.32 | — |
| 2021-11-09 | 0.00 | $10.33 | — |
| 2021-11-08 | 0.00 | $10.33 | — |
| 2021-11-05 | 0.00 | $10.33 | — |
| 2021-11-04 | -50.00 | $10.33 | — |
| 2021-11-03 | -50.00 | $10.33 | — |
| 2021-11-02 | -50.00 | $10.33 | — |
| 2021-11-01 | -100.00 | $10.32 | — |
| 2021-10-29 | -100.00 | $10.32 | — |
| 2021-10-28 | -100.00 | $10.32 | — |
| 2021-10-27 | -100.00 | $10.32 | — |
| 2021-10-26 | -100.00 | $10.32 | — |
| 2021-10-25 | -100.00 | $10.32 | — |
| 2021-10-22 | -100.00 | $10.32 | — |
| 2021-10-21 | -100.00 | $10.33 | — |
| 2021-10-20 | -100.00 | $10.33 | — |
| 2021-10-19 | -100.00 | $10.33 | — |
| 2021-10-18 | -100.00 | $10.33 | — |
| 2021-10-15 | -100.00 | $10.33 | — |
| 2021-10-14 | -100.00 | $10.33 | — |
| 2021-10-13 | -100.00 | $10.33 | — |
| 2021-10-12 | -100.00 | $10.33 | — |
| 2021-10-11 | -100.00 | $10.33 | — |
| 2021-10-08 | -100.00 | $10.34 | — |
| 2021-10-07 | -100.00 | $10.34 | — |
| 2021-10-06 | -100.00 | $10.34 | — |
| 2021-10-05 | -100.00 | $10.34 | — |
| 2021-10-04 | -100.00 | $10.34 | — |
| 2021-10-01 | -100.00 | $10.34 | — |
| 2021-09-30 | -100.00 | $10.34 | — |
| 2021-09-29 | -100.00 | $10.34 | — |
| 2021-09-28 | -100.00 | $10.34 | — |
| 2021-09-27 | -100.00 | $10.34 | — |
| 2021-09-24 | -100.00 | $10.34 | — |
| 2021-09-23 | -100.00 | $10.34 | — |
| 2021-09-22 | -100.00 | $10.34 | — |
| 2021-09-21 | -100.00 | $10.34 | — |
| 2021-09-20 | -100.00 | $10.34 | — |
| 2021-09-17 | -100.00 | $10.34 | — |
| 2021-09-16 | -100.00 | $10.34 | — |
| 2021-09-15 | 0.00 | $10.35 | — |
| 2021-09-14 | 0.00 | $10.35 | — |
| 2021-08-30 | -100.00 | $10.34 | — |
| 2021-08-27 | -100.00 | $10.34 | — |
| 2021-08-26 | -100.00 | $10.34 | — |
| 2021-08-25 | -100.00 | $10.34 | — |
| 2021-08-24 | -100.00 | $10.34 | — |
| 2021-08-23 | -100.00 | $10.34 | — |
| 2021-08-20 | -100.00 | $10.34 | — |
| 2021-08-19 | -100.00 | $10.34 | — |
| 2021-08-18 | -100.00 | $10.34 | — |
| 2021-08-17 | -100.00 | $10.34 | — |
| 2021-08-16 | -100.00 | $10.34 | — |
| 2021-08-13 | -100.00 | $10.34 | — |
| 2021-08-12 | -100.00 | $10.34 | — |
| 2021-08-11 | -100.00 | $10.34 | — |
| 2021-08-10 | -100.00 | $10.34 | — |
| 2021-08-09 | -100.00 | $10.34 | — |
| 2021-08-06 | -100.00 | $10.34 | — |
| 2021-08-05 | -100.00 | $10.34 | — |
| 2021-08-04 | -100.00 | $10.34 | — |
| 2021-07-19 | 0.00 | $10.35 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.55
2026-07-17
Close Price
$10.46
Average Directional Index - Detailed Analysis
Minimum
6.96
Average
30.68
Maximum
94.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.55 | $10.46 | — |
| 2026-07-16 | 10.45 | $10.47 | — |
| 2026-07-15 | 10.64 | $10.46 | — |
| 2026-07-14 | 10.27 | $10.46 | — |
| 2026-07-13 | 9.88 | $10.46 | — |
| 2026-07-10 | 9.46 | $10.46 | — |
| 2026-07-09 | 9.03 | $10.46 | — |
| 2026-07-08 | 8.57 | $10.46 | — |
| 2026-07-07 | 8.09 | $10.46 | — |
| 2026-07-06 | 7.58 | $10.47 | — |
| 2026-07-02 | 7.94 | $10.47 | — |
| 2026-07-01 | 8.31 | $10.47 | — |
| 2026-06-30 | 8.71 | $10.47 | — |
| 2026-06-29 | 9.12 | $10.47 | — |
| 2026-06-26 | 9.56 | $10.47 | — |
| 2026-06-25 | 10.02 | $10.47 | — |
| 2026-06-24 | 10.51 | $10.47 | — |
| 2026-06-23 | 11.02 | $10.46 | — |
| 2026-06-22 | 10.72 | $10.46 | — |
| 2026-06-18 | 10.41 | $10.46 | — |
| 2026-06-17 | 10.08 | $10.46 | — |
| 2026-06-16 | 9.74 | $10.47 | — |
| 2026-06-15 | 10.11 | $10.47 | — |
| 2026-06-12 | 10.50 | $10.47 | — |
| 2026-06-11 | 10.91 | $10.47 | — |
| 2026-06-10 | 11.34 | $10.46 | — |
| 2026-06-09 | 10.94 | $10.46 | — |
| 2026-06-08 | 10.52 | $10.46 | — |
| 2026-06-05 | 10.08 | $10.46 | — |
| 2026-06-04 | 9.62 | $10.47 | — |
| 2026-06-03 | 9.76 | $10.47 | — |
| 2026-06-02 | 9.90 | $10.47 | — |
| 2026-06-01 | 10.06 | $10.47 | — |
| 2026-05-29 | 10.22 | $10.48 | — |
| 2026-05-28 | 10.46 | $10.47 | — |
| 2026-05-27 | 10.57 | $10.47 | — |
| 2026-05-26 | 10.69 | $10.47 | — |
| 2026-05-22 | 10.82 | $10.47 | — |
| 2026-05-21 | 10.95 | $10.47 | — |
| 2026-05-20 | 11.09 | $10.47 | — |
| 2026-05-19 | 11.24 | $10.46 | — |
| 2026-05-18 | 10.69 | $10.47 | — |
| 2026-05-15 | 10.66 | $10.47 | — |
| 2026-05-14 | 10.63 | $10.47 | — |
| 2026-05-13 | 10.60 | $10.48 | — |
| 2026-05-12 | 11.15 | $10.47 | — |
| 2026-05-11 | 11.02 | $10.48 | — |
| 2026-05-08 | 11.56 | $10.48 | — |
| 2026-05-07 | 12.13 | $10.48 | — |
| 2026-05-06 | 12.74 | $10.48 | — |
| 2026-05-05 | 13.37 | $10.48 | — |
| 2026-05-04 | 14.04 | $10.47 | — |
| 2026-05-01 | 14.04 | $10.48 | — |
| 2026-04-30 | 14.69 | $10.48 | — |
| 2026-04-29 | 15.38 | $10.47 | — |
| 2026-04-28 | 15.31 | $10.48 | — |
| 2026-04-27 | 15.95 | $10.48 | — |
| 2026-04-24 | 16.63 | $10.48 | — |
| 2026-04-23 | 17.35 | $10.48 | — |
| 2026-04-22 | 18.10 | $10.48 | — |
| 2026-04-21 | 18.89 | $10.48 | — |
| 2026-04-20 | 19.72 | $10.49 | — |
| 2026-04-17 | 20.22 | $10.49 | — |
| 2026-04-16 | 20.74 | $10.48 | — |
| 2026-04-15 | 21.70 | $10.48 | — |
| 2026-04-14 | 22.72 | $10.48 | — |
| 2026-04-13 | 23.78 | $10.48 | — |
| 2026-04-10 | 24.91 | $10.47 | — |
| 2026-04-09 | 25.39 | $10.48 | — |
| 2026-04-08 | 26.52 | $10.48 | — |
| 2026-04-07 | 27.71 | $10.47 | — |
| 2026-04-06 | 28.16 | $10.47 | — |
| 2026-04-02 | 28.63 | $10.47 | — |
| 2026-04-01 | 29.13 | $10.47 | — |
| 2026-03-31 | 29.66 | $10.47 | — |
| 2026-03-30 | 30.21 | $10.46 | — |
| 2026-03-27 | 29.99 | $10.46 | — |
| 2026-03-26 | 29.76 | $10.45 | — |
| 2026-03-25 | 28.59 | $10.46 | — |
| 2026-03-24 | 27.72 | $10.46 | — |
| 2026-03-23 | 26.81 | $10.46 | — |
| 2026-03-20 | 25.84 | $10.46 | — |
| 2026-03-19 | 24.83 | $10.47 | — |
| 2026-03-18 | 24.13 | $10.47 | — |
| 2026-03-17 | 23.40 | $10.48 | — |
| 2026-03-16 | 23.07 | $10.47 | — |
| 2026-03-13 | 21.73 | $10.47 | — |
| 2026-03-12 | 20.32 | $10.47 | — |
| 2026-03-11 | 18.84 | $10.49 | — |
| 2026-03-10 | 18.17 | $10.49 | — |
| 2026-03-09 | 17.47 | $10.50 | — |
| 2026-03-06 | 17.37 | $10.49 | — |
| 2026-03-05 | 16.00 | $10.50 | — |
| 2026-03-04 | 15.26 | $10.50 | — |
| 2026-03-03 | 14.48 | $10.50 | — |
| 2026-03-02 | 13.67 | $10.50 | — |
| 2026-02-27 | 12.80 | $10.51 | — |
| 2026-02-26 | 12.77 | $10.51 | — |
| 2026-02-25 | 12.73 | $10.51 | — |
| 2026-02-24 | 12.69 | $10.51 | — |
| 2026-02-23 | 12.65 | $10.52 | — |
| 2026-02-20 | 12.94 | $10.52 | — |
| 2026-02-19 | 13.24 | $10.52 | — |
| 2026-02-18 | 13.55 | $10.52 | — |
| 2026-02-17 | 13.88 | $10.52 | — |
| 2026-02-13 | 14.23 | $10.52 | — |
| 2026-02-12 | 14.60 | $10.52 | — |
| 2026-02-11 | 14.99 | $10.51 | — |
| 2026-02-10 | 15.18 | $10.52 | — |
| 2026-02-09 | 15.48 | $10.52 | — |
| 2026-02-06 | 15.79 | $10.52 | — |
| 2026-02-05 | 16.12 | $10.52 | — |
| 2026-02-04 | 16.47 | $10.51 | — |
| 2026-02-03 | 16.71 | $10.51 | — |
| 2026-02-02 | 16.96 | $10.51 | — |
| 2026-01-30 | 17.22 | $10.52 | — |
| 2026-01-29 | 17.57 | $10.51 | — |
| 2026-01-28 | 17.54 | $10.51 | — |
| 2026-01-27 | 17.51 | $10.51 | — |
| 2026-01-26 | 17.48 | $10.51 | — |
| 2026-01-23 | 17.44 | $10.52 | — |
| 2026-01-22 | 17.79 | $10.51 | — |
| 2026-01-21 | 16.92 | $10.51 | — |
| 2026-01-20 | 16.01 | $10.51 | — |
| 2026-01-16 | 15.04 | $10.51 | — |
| 2026-01-15 | 14.03 | $10.52 | — |
| 2026-01-14 | 14.15 | $10.52 | — |
| 2026-01-13 | 14.29 | $10.52 | — |
| 2026-01-12 | 14.43 | $10.52 | — |
| 2026-01-09 | 14.58 | $10.52 | — |
| 2026-01-08 | 14.74 | $10.52 | — |
| 2026-01-07 | 14.90 | $10.52 | — |
| 2026-01-06 | 15.08 | $10.52 | — |
| 2026-01-05 | 15.26 | $10.52 | — |
| 2026-01-02 | 15.46 | $10.52 | — |
| 2025-12-31 | 15.66 | $10.52 | — |
| 2025-12-30 | 15.87 | $10.52 | — |
| 2025-12-29 | 16.10 | $10.52 | — |
| 2025-12-26 | 16.34 | $10.52 | — |
| 2025-12-24 | 16.59 | $10.52 | — |
| 2025-12-23 | 16.85 | $10.52 | — |
| 2025-12-22 | 17.13 | $10.52 | — |
| 2025-12-19 | 17.42 | $10.52 | — |
| 2025-12-18 | 17.72 | $10.52 | — |
| 2025-12-17 | 18.05 | $10.52 | — |
| 2025-12-16 | 18.39 | $10.52 | — |
| 2025-12-15 | 18.75 | $10.52 | — |
| 2025-12-12 | 19.12 | $10.52 | — |
| 2025-12-11 | 19.52 | $10.52 | — |
| 2025-12-10 | 19.94 | $10.52 | — |
| 2025-12-09 | 20.38 | $10.51 | — |
| 2025-12-08 | 20.94 | $10.51 | — |
| 2025-12-05 | 21.53 | $10.51 | — |
| 2025-12-04 | 22.15 | $10.52 | — |
| 2025-12-03 | 22.59 | $10.52 | — |
| 2025-12-02 | 23.06 | $10.52 | — |
| 2025-12-01 | 23.55 | $10.51 | — |
| 2025-11-28 | 24.21 | $10.52 | — |
| 2025-11-26 | 24.30 | $10.52 | — |
| 2025-11-25 | 24.40 | $10.52 | — |
| 2025-11-24 | 24.51 | $10.51 | — |
| 2025-11-21 | 25.05 | $10.51 | — |
| 2025-11-20 | 25.62 | $10.51 | — |
| 2025-11-19 | 26.21 | $10.51 | — |
| 2025-11-18 | 26.84 | $10.51 | — |
| 2025-11-17 | 27.50 | $10.51 | — |
| 2025-11-14 | 28.20 | $10.51 | — |
| 2025-11-13 | 28.94 | $10.51 | — |
| 2025-11-12 | 29.71 | $10.52 | — |
| 2025-11-11 | 29.96 | $10.52 | — |
| 2025-11-10 | 30.23 | $10.51 | — |
| 2025-11-07 | 30.36 | $10.51 | — |
| 2025-11-06 | 30.49 | $10.51 | — |
| 2025-11-05 | 30.63 | $10.51 | — |
| 2025-11-04 | 30.78 | $10.51 | — |
| 2025-11-03 | 30.94 | $10.51 | — |
| 2025-10-31 | 31.11 | $10.51 | — |
| 2025-10-30 | 31.29 | $10.51 | — |
| 2025-10-29 | 31.47 | $10.51 | — |
| 2025-10-28 | 31.67 | $10.52 | — |
| 2025-10-27 | 31.78 | $10.52 | — |
| 2025-10-24 | 31.90 | $10.52 | — |
| 2025-10-23 | 32.03 | $10.52 | — |
| 2025-10-22 | 32.16 | $10.52 | — |
| 2025-10-21 | 32.30 | $10.52 | — |
| 2025-10-20 | 32.45 | $10.52 | — |
| 2025-10-17 | 32.60 | $10.52 | — |
| 2025-10-16 | 32.77 | $10.52 | — |
| 2025-10-15 | 32.94 | $10.52 | — |
| 2025-10-14 | 33.12 | $10.52 | — |
| 2025-10-13 | 33.31 | $10.52 | — |
| 2025-10-10 | 33.52 | $10.52 | — |
| 2025-10-09 | 33.73 | $10.52 | — |
| 2025-10-08 | 33.95 | $10.52 | — |
| 2025-10-07 | 34.18 | $10.52 | — |
| 2025-10-06 | 34.43 | $10.52 | — |
| 2025-10-03 | 34.69 | $10.52 | — |
| 2025-10-02 | 34.97 | $10.52 | — |
| 2025-10-01 | 35.25 | $10.52 | — |
| 2025-09-30 | 35.56 | $10.52 | — |
| 2025-09-29 | 35.88 | $10.51 | — |
| 2025-09-26 | 37.59 | $10.51 | — |
| 2025-09-25 | 39.38 | $10.51 | — |
| 2025-09-24 | 41.28 | $10.52 | — |
| 2025-09-23 | 40.74 | $10.52 | — |
| 2025-09-22 | 40.18 | $10.52 | — |
| 2025-09-19 | 39.59 | $10.52 | — |
| 2025-09-18 | 38.96 | $10.52 | — |
| 2025-09-17 | 38.31 | $10.52 | — |
| 2025-09-16 | 37.62 | $10.52 | — |
| 2025-09-15 | 36.89 | $10.52 | — |
| 2025-09-12 | 36.12 | $10.52 | — |
| 2025-09-11 | 35.32 | $10.52 | — |
| 2025-09-10 | 34.47 | $10.52 | — |
| 2025-09-09 | 33.58 | $10.52 | — |
| 2025-09-08 | 32.64 | $10.52 | — |
| 2025-09-05 | 31.65 | $10.52 | — |
| 2025-09-04 | 30.61 | $10.52 | — |
| 2025-09-03 | 29.51 | $10.51 | — |
| 2025-09-02 | 29.06 | $10.51 | — |
| 2025-08-29 | 28.58 | $10.51 | — |
| 2025-08-28 | 28.08 | $10.51 | — |
| 2025-08-27 | 27.55 | $10.51 | — |
| 2025-08-26 | 26.99 | $10.51 | — |
| 2025-08-25 | 26.41 | $10.51 | — |
| 2025-08-22 | 25.79 | $10.51 | — |
| 2025-08-21 | 25.14 | $10.50 | — |
| 2025-08-20 | 25.18 | $10.50 | — |
| 2025-08-19 | 25.23 | $10.50 | — |
| 2025-08-18 | 25.27 | $10.50 | — |
| 2025-08-15 | 25.32 | $10.50 | — |
| 2025-08-14 | 25.37 | $10.50 | — |
| 2025-08-13 | 25.42 | $10.51 | — |
| 2025-08-12 | 24.20 | $10.50 | — |
| 2025-08-11 | 23.53 | $10.50 | — |
| 2025-08-08 | 22.82 | $10.50 | — |
| 2025-08-07 | 22.08 | $10.50 | — |
| 2025-08-06 | 21.29 | $10.50 | — |
| 2025-08-05 | 20.47 | $10.50 | — |
| 2025-08-04 | 19.60 | $10.50 | — |
| 2025-08-01 | 18.69 | $10.50 | — |
| 2025-07-31 | 17.72 | $10.48 | — |
| 2025-07-30 | 18.15 | $10.48 | — |
| 2025-07-29 | 18.60 | $10.48 | — |
| 2025-07-28 | 19.07 | $10.48 | — |
| 2025-07-25 | 19.56 | $10.48 | — |
| 2025-07-24 | 20.09 | $10.48 | — |
| 2025-07-23 | 20.63 | $10.48 | — |
| 2025-07-22 | 21.21 | $10.49 | — |
| 2025-07-21 | 20.79 | $10.48 | — |
| 2025-07-18 | 21.11 | $10.48 | — |
| 2025-07-17 | 21.44 | $10.48 | — |
| 2025-07-16 | 21.80 | $10.48 | — |
| 2025-07-15 | 22.17 | $10.47 | — |
| 2025-07-14 | 23.22 | $10.48 | — |
| 2025-07-11 | 23.35 | $10.48 | — |
| 2025-07-10 | 23.50 | $10.48 | — |
| 2025-07-09 | 23.65 | $10.48 | — |
| 2025-07-08 | 23.81 | $10.48 | — |
| 2025-07-07 | 23.98 | $10.48 | — |
| 2025-07-03 | 24.16 | $10.48 | — |
| 2025-07-02 | 24.35 | $10.49 | — |
| 2025-07-01 | 23.31 | $10.49 | — |
| 2025-06-30 | 22.22 | $10.49 | — |
| 2025-06-27 | 21.07 | $10.49 | — |
| 2025-06-26 | 19.86 | $10.49 | — |
| 2025-06-25 | 18.59 | $10.48 | — |
| 2025-06-24 | 17.77 | $10.48 | — |
| 2025-06-23 | 16.90 | $10.47 | — |
| 2025-06-20 | 16.66 | $10.47 | — |
| 2025-06-18 | 16.40 | $10.47 | — |
| 2025-06-17 | 16.12 | $10.47 | — |
| 2025-06-16 | 15.83 | $10.47 | — |
| 2025-06-13 | 15.53 | $10.47 | — |
| 2025-06-12 | 15.21 | $10.47 | — |
| 2025-06-11 | 14.87 | $10.47 | — |
| 2025-06-10 | 14.52 | $10.46 | — |
| 2025-06-09 | 14.74 | $10.46 | — |
| 2025-06-06 | 14.98 | $10.46 | — |
| 2025-06-05 | 15.22 | $10.47 | — |
| 2025-06-04 | 14.66 | $10.47 | — |
| 2025-06-03 | 14.07 | $10.47 | — |
| 2025-06-02 | 13.45 | $10.47 | — |
| 2025-05-30 | 12.80 | $10.47 | — |
| 2025-05-29 | 12.11 | $10.46 | — |
| 2025-05-28 | 11.86 | $10.46 | — |
| 2025-05-27 | 11.60 | $10.46 | — |
| 2025-05-23 | 11.33 | $10.45 | — |
| 2025-05-22 | 11.56 | $10.45 | — |
| 2025-05-21 | 11.80 | $10.45 | — |
| 2025-05-20 | 12.06 | $10.46 | — |
| 2025-05-19 | 11.69 | $10.45 | — |
| 2025-05-16 | 11.82 | $10.45 | — |
| 2025-05-15 | 11.95 | $10.45 | — |
| 2025-05-14 | 12.09 | $10.44 | — |
| 2025-05-13 | 12.67 | $10.44 | — |
| 2025-05-12 | 13.28 | $10.44 | — |
| 2025-05-09 | 13.93 | $10.44 | — |
| 2025-05-08 | 14.61 | $10.44 | — |
| 2025-05-07 | 15.32 | $10.45 | — |
| 2025-05-06 | 15.68 | $10.45 | — |
| 2025-05-05 | 16.05 | $10.44 | — |
| 2025-05-02 | 16.88 | $10.44 | — |
| 2025-05-01 | 17.76 | $10.45 | — |
| 2025-04-30 | 18.21 | $10.46 | — |
| 2025-04-29 | 18.12 | $10.45 | — |
| 2025-04-28 | 18.45 | $10.45 | — |
| 2025-04-25 | 18.81 | $10.44 | — |
| 2025-04-24 | 19.66 | $10.44 | — |
| 2025-04-23 | 20.56 | $10.43 | — |
| 2025-04-22 | 21.25 | $10.42 | — |
| 2025-04-21 | 21.37 | $10.42 | — |
| 2025-04-17 | 21.50 | $10.42 | — |
| 2025-04-16 | 21.63 | $10.42 | — |
| 2025-04-15 | 21.77 | $10.41 | — |
| 2025-04-14 | 21.31 | $10.41 | — |
| 2025-04-11 | 20.83 | $10.40 | — |
| 2025-04-10 | 19.67 | $10.41 | — |
| 2025-04-09 | 18.75 | $10.41 | — |
| 2025-04-08 | 17.78 | $10.43 | — |
| 2025-04-07 | 17.48 | $10.42 | — |
| 2025-04-04 | 16.41 | $10.45 | — |
| 2025-04-03 | 16.90 | $10.46 | — |
| 2025-04-02 | 17.25 | $10.46 | — |
| 2025-04-01 | 17.61 | $10.46 | — |
| 2025-03-31 | 18.00 | $10.46 | — |
| 2025-03-28 | 18.40 | $10.46 | — |
| 2025-03-27 | 18.83 | $10.45 | — |
| 2025-03-26 | 19.57 | $10.45 | — |
| 2025-03-25 | 20.35 | $10.46 | — |
| 2025-03-24 | 20.77 | $10.45 | — |
| 2025-03-21 | 21.57 | $10.46 | — |
| 2025-03-20 | 21.80 | $10.46 | — |
| 2025-03-19 | 22.04 | $10.46 | — |
| 2025-03-18 | 22.30 | $10.45 | — |
| 2025-03-17 | 23.24 | $10.45 | — |
| 2025-03-14 | 24.23 | $10.45 | — |
| 2025-03-13 | 25.26 | $10.46 | — |
| 2025-03-12 | 25.38 | $10.46 | — |
| 2025-03-11 | 25.50 | $10.46 | — |
| 2025-03-10 | 25.63 | $10.46 | — |
| 2025-03-07 | 25.77 | $10.46 | — |
| 2025-03-06 | 25.91 | $10.46 | — |
| 2025-03-05 | 26.07 | $10.46 | — |
| 2025-03-04 | 26.23 | $10.47 | — |
| 2025-03-03 | 24.76 | $10.47 | — |
| 2025-02-28 | 23.22 | $10.47 | — |
| 2025-02-27 | 21.59 | $10.46 | — |
| 2025-02-26 | 20.55 | $10.46 | — |
| 2025-02-25 | 19.45 | $10.46 | — |
| 2025-02-24 | 18.29 | $10.46 | — |
| 2025-02-21 | 17.08 | $10.46 | — |
| 2025-02-20 | 15.80 | $10.45 | — |
| 2025-02-19 | 15.29 | $10.45 | — |
| 2025-02-18 | 14.75 | $10.45 | — |
| 2025-02-14 | 14.19 | $10.45 | — |
| 2025-02-13 | 13.59 | $10.45 | — |
| 2025-02-12 | 12.97 | $10.44 | — |
| 2025-02-11 | 13.35 | $10.44 | — |
| 2025-02-10 | 13.76 | $10.44 | — |
| 2025-02-07 | 14.18 | $10.44 | — |
| 2025-02-06 | 14.63 | $10.44 | — |
| 2025-02-05 | 15.11 | $10.45 | — |
| 2025-02-04 | 14.16 | $10.44 | — |
| 2025-02-03 | 14.32 | $10.44 | — |
| 2025-01-31 | 14.49 | $10.44 | — |
| 2025-01-30 | 14.66 | $10.44 | — |
| 2025-01-29 | 14.85 | $10.44 | — |
| 2025-01-28 | 15.04 | $10.44 | — |
| 2025-01-27 | 15.25 | $10.44 | — |
| 2025-01-24 | 15.46 | $10.44 | — |
| 2025-01-23 | 15.69 | $10.44 | — |
| 2025-01-22 | 15.93 | $10.44 | — |
| 2025-01-21 | 16.18 | $10.44 | — |
| 2025-01-17 | 16.44 | $10.44 | — |
| 2025-01-16 | 16.72 | $10.44 | — |
| 2025-01-15 | 17.01 | $10.44 | — |
| 2025-01-14 | 17.32 | $10.43 | — |
| 2025-01-13 | 17.93 | $10.42 | — |
| 2025-01-10 | 17.35 | $10.43 | — |
| 2025-01-08 | 17.73 | $10.44 | — |
| 2025-01-07 | 17.61 | $10.44 | — |
| 2025-01-06 | 17.49 | $10.44 | — |
| 2025-01-03 | 17.37 | $10.44 | — |
| 2025-01-02 | 17.23 | $10.44 | — |
| 2024-12-31 | 17.09 | $10.44 | — |
| 2024-12-30 | 16.95 | $10.44 | — |
| 2024-12-27 | 16.79 | $10.43 | — |
| 2024-12-26 | 17.43 | $10.43 | — |
| 2024-12-24 | 18.11 | $10.43 | — |
| 2024-12-23 | 18.82 | $10.43 | — |
| 2024-12-20 | 19.57 | $10.43 | — |
| 2024-12-19 | 20.36 | $10.43 | — |
| 2024-12-18 | 21.20 | $10.43 | — |
| 2024-12-17 | 22.07 | $10.44 | — |
| 2024-12-16 | 22.11 | $10.44 | — |
| 2024-12-13 | 22.15 | $10.44 | — |
| 2024-12-12 | 22.20 | $10.44 | — |
| 2024-12-11 | 22.24 | $10.44 | — |
| 2024-12-10 | 22.29 | $10.44 | — |
| 2024-12-09 | 22.34 | $10.44 | — |
| 2024-12-06 | 22.40 | $10.45 | — |
| 2024-12-05 | 20.97 | $10.44 | — |
| 2024-12-04 | 20.21 | $10.44 | — |
| 2024-12-03 | 19.42 | $10.44 | — |
| 2024-12-02 | 18.58 | $10.44 | — |
| 2024-11-29 | 17.70 | $10.44 | — |
| 2024-11-27 | 16.78 | $10.43 | — |
| 2024-11-26 | 16.77 | $10.43 | — |
| 2024-11-25 | 16.76 | $10.43 | — |
| 2024-11-22 | 16.75 | $10.42 | — |
| 2024-11-21 | 17.12 | $10.42 | — |
| 2024-11-20 | 17.51 | $10.42 | — |
| 2024-11-19 | 17.93 | $10.42 | — |
| 2024-11-18 | 18.36 | $10.42 | — |
| 2024-11-15 | 18.82 | $10.42 | — |
| 2024-11-14 | 19.30 | $10.42 | — |
| 2024-11-13 | 19.81 | $10.42 | — |
| 2024-11-12 | 20.34 | $10.42 | — |
| 2024-11-11 | 20.90 | $10.42 | — |
| 2024-11-08 | 21.49 | $10.43 | — |
| 2024-11-07 | 22.00 | $10.43 | — |
| 2024-11-06 | 22.54 | $10.42 | — |
| 2024-11-05 | 23.08 | $10.42 | — |
| 2024-11-04 | 23.65 | $10.42 | — |
| 2024-11-01 | 24.25 | $10.42 | — |
| 2024-10-31 | 24.88 | $10.42 | — |
| 2024-10-30 | 25.54 | $10.42 | — |
| 2024-10-29 | 26.24 | $10.42 | — |
| 2024-10-28 | 26.97 | $10.42 | — |
| 2024-10-25 | 27.75 | $10.42 | — |
| 2024-10-24 | 28.56 | $10.42 | — |
| 2024-10-23 | 29.42 | $10.42 | — |
| 2024-10-22 | 30.32 | $10.43 | — |
| 2024-10-21 | 31.71 | $10.43 | — |
| 2024-10-18 | 33.18 | $10.44 | — |
| 2024-10-17 | 33.64 | $10.44 | — |
| 2024-10-16 | 34.12 | $10.44 | — |
| 2024-10-15 | 34.62 | $10.43 | — |
| 2024-10-14 | 35.97 | $10.43 | — |
| 2024-10-11 | 37.39 | $10.43 | — |
| 2024-10-10 | 38.89 | $10.43 | — |
| 2024-10-09 | 40.47 | $10.43 | — |
| 2024-10-08 | 42.12 | $10.43 | — |
| 2024-10-07 | 43.87 | $10.43 | — |
| 2024-10-04 | 45.71 | $10.43 | — |
| 2024-10-03 | 47.64 | $10.44 | — |
| 2024-10-02 | 48.77 | $10.45 | — |
| 2024-10-01 | 48.79 | $10.45 | — |
| 2024-09-30 | 48.80 | $10.45 | — |
| 2024-09-27 | 48.82 | $10.45 | — |
| 2024-09-26 | 48.84 | $10.45 | — |
| 2024-09-25 | 48.86 | $10.45 | — |
| 2024-09-24 | 48.88 | $10.45 | — |
| 2024-09-23 | 48.91 | $10.45 | — |
| 2024-09-20 | 48.93 | $10.45 | — |
| 2024-09-19 | 48.96 | $10.44 | — |
| 2024-09-18 | 49.32 | $10.43 | — |
| 2024-09-17 | 50.12 | $10.44 | — |
| 2024-09-16 | 49.92 | $10.44 | — |
| 2024-09-13 | 49.71 | $10.44 | — |
| 2024-09-12 | 49.49 | $10.43 | — |
| 2024-09-11 | 49.61 | $10.43 | — |
| 2024-09-10 | 49.74 | $10.44 | — |
| 2024-09-09 | 48.71 | $10.43 | — |
| 2024-09-06 | 47.89 | $10.43 | — |
| 2024-09-05 | 47.04 | $10.43 | — |
| 2024-09-04 | 46.13 | $10.42 | — |
| 2024-09-03 | 45.50 | $10.41 | — |
| 2024-08-30 | 45.23 | $10.41 | — |
| 2024-08-29 | 44.96 | $10.41 | — |
| 2024-08-28 | 44.67 | $10.41 | — |
| 2024-08-27 | 44.37 | $10.41 | — |
| 2024-08-26 | 44.04 | $10.41 | — |
| 2024-08-23 | 43.71 | $10.41 | — |
| 2024-08-22 | 43.35 | $10.40 | — |
| 2024-08-21 | 43.37 | $10.41 | — |
| 2024-08-20 | 42.14 | $10.40 | — |
| 2024-08-19 | 41.16 | $10.40 | — |
| 2024-08-16 | 40.14 | $10.39 | — |
| 2024-08-15 | 39.49 | $10.39 | — |
| 2024-08-14 | 38.80 | $10.39 | — |
| 2024-08-13 | 38.08 | $10.39 | — |
| 2024-08-12 | 37.32 | $10.38 | — |
| 2024-08-09 | 37.01 | $10.38 | — |
| 2024-08-08 | 36.69 | $10.38 | — |
| 2024-08-07 | 36.36 | $10.38 | — |
| 2024-08-06 | 36.00 | $10.38 | — |
| 2024-08-05 | 35.63 | $10.38 | — |
| 2024-08-02 | 35.23 | $10.39 | — |
| 2024-08-01 | 33.53 | $10.38 | — |
| 2024-07-31 | 32.07 | $10.38 | — |
| 2024-07-30 | 30.53 | $10.37 | — |
| 2024-07-29 | 29.34 | $10.36 | — |
| 2024-07-26 | 28.71 | $10.36 | — |
| 2024-07-25 | 28.06 | $10.36 | — |
| 2024-07-24 | 27.36 | $10.36 | — |
| 2024-07-23 | 26.63 | $10.36 | — |
| 2024-07-22 | 25.87 | $10.36 | — |
| 2024-07-19 | 25.06 | $10.36 | — |
| 2024-07-18 | 24.21 | $10.36 | — |
| 2024-07-17 | 23.31 | $10.36 | — |
| 2024-07-16 | 22.37 | $10.36 | — |
| 2024-07-15 | 21.38 | $10.36 | — |
| 2024-07-12 | 20.33 | $10.36 | — |
| 2024-07-11 | 19.23 | $10.35 | — |
| 2024-07-10 | 18.56 | $10.35 | — |
| 2024-07-09 | 17.86 | $10.34 | — |
| 2024-07-08 | 17.72 | $10.34 | — |
| 2024-07-05 | 17.57 | $10.35 | — |
| 2024-07-03 | 16.29 | $10.34 | — |
| 2024-07-02 | 15.56 | $10.33 | — |
| 2024-07-01 | 15.67 | $10.33 | — |
| 2024-06-28 | 15.78 | $10.33 | — |
| 2024-06-27 | 15.90 | $10.33 | — |
| 2024-06-26 | 16.02 | $10.33 | — |
| 2024-06-25 | 16.16 | $10.33 | — |
| 2024-06-24 | 16.29 | $10.33 | — |
| 2024-06-21 | 16.44 | $10.33 | — |
| 2024-06-20 | 16.59 | $10.33 | — |
| 2024-06-18 | 16.76 | $10.33 | — |
| 2024-06-17 | 16.93 | $10.33 | — |
| 2024-06-14 | 17.11 | $10.33 | — |
| 2024-06-13 | 17.30 | $10.34 | — |
| 2024-06-12 | 16.61 | $10.33 | — |
| 2024-06-11 | 16.49 | $10.32 | — |
| 2024-06-10 | 17.15 | $10.32 | — |
| 2024-06-07 | 17.84 | $10.32 | — |
| 2024-06-06 | 18.56 | $10.33 | — |
| 2024-06-05 | 18.31 | $10.33 | — |
| 2024-06-04 | 18.04 | $10.33 | — |
| 2024-06-03 | 17.75 | $10.33 | — |
| 2024-05-31 | 17.45 | $10.33 | — |
| 2024-05-30 | 17.13 | $10.32 | — |
| 2024-05-29 | 17.48 | $10.32 | — |
| 2024-05-28 | 17.85 | $10.32 | — |
| 2024-05-24 | 18.24 | $10.32 | — |
| 2024-05-23 | 18.64 | $10.32 | — |
| 2024-05-22 | 19.07 | $10.33 | — |
| 2024-05-21 | 18.64 | $10.33 | — |
| 2024-05-20 | 18.20 | $10.32 | — |
| 2024-05-17 | 18.33 | $10.32 | — |
| 2024-05-16 | 18.47 | $10.33 | — |
| 2024-05-15 | 17.61 | $10.33 | — |
| 2024-05-14 | 16.70 | $10.32 | — |
| 2024-05-13 | 16.35 | $10.32 | — |
| 2024-05-10 | 15.98 | $10.32 | — |
| 2024-05-09 | 15.59 | $10.32 | — |
| 2024-05-08 | 15.18 | $10.32 | — |
| 2024-05-07 | 14.74 | $10.32 | — |
| 2024-05-06 | 14.29 | $10.32 | — |
| 2024-05-03 | 13.81 | $10.32 | — |
| 2024-05-02 | 13.31 | $10.31 | — |
| 2024-05-01 | 13.31 | $10.30 | — |
| 2024-04-30 | 13.96 | $10.30 | — |
| 2024-04-29 | 14.64 | $10.30 | — |
| 2024-04-26 | 15.36 | $10.30 | — |
| 2024-04-25 | 16.12 | $10.30 | — |
| 2024-04-24 | 16.92 | $10.30 | — |
| 2024-04-23 | 17.76 | $10.30 | — |
| 2024-04-22 | 18.65 | $10.30 | — |
| 2024-04-19 | 19.58 | $10.29 | — |
| 2024-04-18 | 20.12 | $10.29 | — |
| 2024-04-17 | 20.68 | $10.30 | — |
| 2024-04-16 | 21.77 | $10.29 | — |
| 2024-04-15 | 22.33 | $10.30 | — |
| 2024-04-12 | 23.48 | $10.30 | — |
| 2024-04-11 | 24.68 | $10.30 | — |
| 2024-04-10 | 25.95 | $10.30 | — |
| 2024-04-09 | 27.29 | $10.32 | — |
| 2024-04-08 | 27.52 | $10.31 | — |
| 2024-04-05 | 28.29 | $10.31 | — |
| 2024-04-04 | 29.09 | $10.32 | — |
| 2024-04-03 | 29.18 | $10.32 | — |
| 2024-04-02 | 29.27 | $10.31 | — |
| 2024-04-01 | 29.86 | $10.31 | — |
| 2024-03-28 | 30.48 | $10.32 | — |
| 2024-03-27 | 30.31 | $10.32 | — |
| 2024-03-26 | 30.13 | $10.31 | — |
| 2024-03-25 | 30.42 | $10.31 | — |
| 2024-03-22 | 30.72 | $10.32 | — |
| 2024-03-21 | 30.11 | $10.31 | — |
| 2024-03-20 | 29.94 | $10.31 | — |
| 2024-03-19 | 29.77 | $10.30 | — |
| 2024-03-18 | 30.15 | $10.30 | — |
| 2024-03-15 | 30.55 | $10.30 | — |
| 2024-03-14 | 30.97 | $10.30 | — |
| 2024-03-13 | 31.42 | $10.30 | — |
| 2024-03-12 | 31.88 | $10.30 | — |
| 2024-03-11 | 32.38 | $10.31 | — |
| 2024-03-08 | 32.02 | $10.31 | — |
| 2024-03-07 | 31.66 | $10.31 | — |
| 2024-03-06 | 31.27 | $10.30 | — |
| 2024-03-05 | 31.28 | $10.30 | — |
| 2024-03-04 | 31.29 | $10.29 | — |
| 2024-03-01 | 31.78 | $10.29 | — |
| 2024-02-29 | 32.31 | $10.29 | — |
| 2024-02-28 | 32.85 | $10.29 | — |
| 2024-02-27 | 33.43 | $10.29 | — |
| 2024-02-26 | 34.04 | $10.29 | — |
| 2024-02-23 | 34.68 | $10.29 | — |
| 2024-02-22 | 35.36 | $10.28 | — |
| 2024-02-21 | 36.49 | $10.28 | — |
| 2024-02-20 | 37.68 | $10.29 | — |
| 2024-02-16 | 38.33 | $10.28 | — |
| 2024-02-15 | 39.42 | $10.28 | — |
| 2024-02-14 | 40.58 | $10.28 | — |
| 2024-02-13 | 41.80 | $10.27 | — |
| 2024-02-12 | 43.52 | $10.29 | — |
| 2024-02-09 | 43.96 | $10.28 | — |
| 2024-02-08 | 44.86 | $10.28 | — |
| 2024-02-07 | 45.81 | $10.29 | — |
| 2024-02-06 | 45.93 | $10.28 | — |
| 2024-02-05 | 46.48 | $10.28 | — |
| 2024-02-02 | 47.06 | $10.28 | — |
| 2024-02-01 | 47.67 | $10.29 | — |
| 2024-01-31 | 47.32 | $10.29 | — |
| 2024-01-30 | 46.95 | $10.28 | — |
| 2024-01-29 | 46.91 | $10.28 | — |
| 2024-01-26 | 46.86 | $10.28 | — |
| 2024-01-25 | 46.81 | $10.28 | — |
| 2024-01-24 | 46.76 | $10.27 | — |
| 2024-01-23 | 47.07 | $10.27 | — |
| 2024-01-22 | 47.40 | $10.27 | — |
| 2024-01-19 | 47.75 | $10.27 | — |
| 2024-01-18 | 48.11 | $10.27 | — |
| 2024-01-17 | 48.49 | $10.27 | — |
| 2024-01-16 | 48.90 | $10.28 | — |
| 2024-01-12 | 48.52 | $10.28 | — |
| 2024-01-11 | 48.12 | $10.27 | — |
| 2024-01-10 | 47.96 | $10.26 | — |
| 2024-01-09 | 48.08 | $10.26 | — |
| 2024-01-08 | 48.20 | $10.26 | — |
| 2024-01-05 | 48.33 | $10.25 | — |
| 2024-01-04 | 48.77 | $10.25 | — |
| 2024-01-03 | 49.24 | $10.26 | — |
| 2024-01-02 | 48.94 | $10.26 | — |
| 2023-12-29 | 48.62 | $10.26 | — |
| 2023-12-28 | 48.28 | $10.26 | — |
| 2023-12-27 | 47.93 | $10.27 | — |
| 2023-12-26 | 46.76 | $10.26 | — |
| 2023-12-22 | 45.70 | $10.26 | — |
| 2023-12-21 | 44.57 | $10.25 | — |
| 2023-12-20 | 43.57 | $10.25 | — |
| 2023-12-19 | 42.51 | $10.24 | — |
| 2023-12-18 | 41.58 | $10.24 | — |
| 2023-12-15 | 40.61 | $10.24 | — |
| 2023-12-14 | 39.59 | $10.24 | — |
| 2023-12-13 | 38.51 | $10.23 | — |
| 2023-12-12 | 37.56 | $10.21 | — |
| 2023-12-11 | 37.03 | $10.20 | — |
| 2023-12-08 | 36.76 | $10.20 | — |
| 2023-12-07 | 36.48 | $10.21 | — |
| 2023-12-06 | 35.39 | $10.21 | — |
| 2023-12-05 | 34.24 | $10.21 | — |
| 2023-12-04 | 33.02 | $10.20 | — |
| 2023-12-01 | 31.97 | $10.20 | — |
| 2023-11-30 | 30.87 | $10.19 | — |
| 2023-11-29 | 29.96 | $10.19 | — |
| 2023-11-28 | 28.99 | $10.18 | — |
| 2023-11-27 | 28.25 | $10.17 | — |
| 2023-11-24 | 27.77 | $10.16 | — |
| 2023-11-22 | 27.63 | $10.17 | — |
| 2023-11-21 | 26.69 | $10.17 | — |
| 2023-11-20 | 25.70 | $10.16 | — |
| 2023-11-17 | 25.00 | $10.16 | — |
| 2023-11-16 | 24.25 | $10.16 | — |
| 2023-11-15 | 23.47 | $10.15 | — |
| 2023-11-14 | 23.00 | $10.16 | — |
| 2023-11-13 | 21.69 | $10.14 | — |
| 2023-11-10 | 21.09 | $10.14 | — |
| 2023-11-09 | 20.47 | $10.13 | — |
| 2023-11-08 | 20.34 | $10.14 | — |
| 2023-11-07 | 19.13 | $10.14 | — |
| 2023-11-06 | 17.86 | $10.14 | — |
| 2023-11-03 | 16.52 | $10.14 | — |
| 2023-11-02 | 15.11 | $10.12 | — |
| 2023-11-01 | 14.73 | $10.12 | — |
| 2023-10-31 | 14.34 | $10.11 | — |
| 2023-10-30 | 14.75 | $10.11 | — |
| 2023-10-27 | 15.19 | $10.11 | — |
| 2023-10-26 | 15.64 | $10.11 | — |
| 2023-10-25 | 16.12 | $10.10 | — |
| 2023-10-24 | 16.34 | $10.11 | — |
| 2023-10-23 | 16.76 | $10.11 | — |
| 2023-10-20 | 17.21 | $10.10 | — |
| 2023-10-19 | 17.29 | $10.10 | — |
| 2023-10-18 | 17.37 | $10.10 | — |
| 2023-10-17 | 17.45 | $10.10 | — |
| 2023-10-16 | 17.55 | $10.11 | — |
| 2023-10-13 | 18.09 | $10.11 | — |
| 2023-10-12 | 18.66 | $10.11 | — |
| 2023-10-11 | 19.26 | $10.11 | — |
| 2023-10-10 | 19.90 | $10.11 | — |
| 2023-10-09 | 20.56 | $10.11 | — |
| 2023-10-06 | 21.27 | $10.10 | — |
| 2023-10-05 | 21.54 | $10.10 | — |
| 2023-10-04 | 21.84 | $10.10 | — |
| 2023-10-03 | 22.15 | $10.10 | — |
| 2023-10-02 | 22.47 | $10.11 | — |
| 2023-09-29 | 23.36 | $10.11 | — |
| 2023-09-28 | 24.30 | $10.11 | — |
| 2023-09-27 | 25.29 | $10.11 | — |
| 2023-09-26 | 26.33 | $10.11 | — |
| 2023-09-25 | 27.43 | $10.12 | — |
| 2023-09-22 | 27.21 | $10.12 | — |
| 2023-09-21 | 26.98 | $10.12 | — |
| 2023-09-20 | 26.74 | $10.12 | — |
| 2023-09-19 | 26.49 | $10.12 | — |
| 2023-09-18 | 26.22 | $10.12 | — |
| 2023-09-15 | 25.94 | $10.12 | — |
| 2023-09-14 | 25.64 | $10.12 | — |
| 2023-09-13 | 25.33 | $10.12 | — |
| 2023-09-12 | 25.00 | $10.12 | — |
| 2023-09-11 | 24.66 | $10.12 | — |
| 2023-09-08 | 24.30 | $10.12 | — |
| 2023-09-07 | 23.91 | $10.12 | — |
| 2023-09-06 | 23.51 | $10.11 | — |
| 2023-09-05 | 23.61 | $10.11 | — |
| 2023-09-01 | 23.72 | $10.12 | — |
| 2023-08-31 | 22.86 | $10.12 | — |
| 2023-08-30 | 21.96 | $10.12 | — |
| 2023-08-29 | 21.01 | $10.11 | — |
| 2023-08-28 | 20.49 | $10.10 | — |
| 2023-08-25 | 20.53 | $10.10 | — |
| 2023-08-24 | 20.57 | $10.10 | — |
| 2023-08-23 | 20.61 | $10.10 | — |
| 2023-08-22 | 20.66 | $10.09 | — |
| 2023-08-21 | 21.36 | $10.09 | — |
| 2023-08-18 | 22.10 | $10.10 | — |
| 2023-08-17 | 21.96 | $10.10 | — |
| 2023-08-16 | 21.81 | $10.10 | — |
| 2023-08-15 | 21.66 | $10.10 | — |
| 2023-08-14 | 21.50 | $10.10 | — |
| 2023-08-11 | 21.33 | $10.10 | — |
| 2023-08-10 | 21.15 | $10.10 | — |
| 2023-08-09 | 20.97 | $10.11 | — |
| 2023-08-08 | 19.93 | $10.11 | — |
| 2023-08-07 | 18.85 | $10.10 | — |
| 2023-08-04 | 18.11 | $10.10 | — |
| 2023-08-03 | 17.33 | $10.09 | — |
| 2023-08-02 | 16.98 | $10.09 | — |
| 2023-08-01 | 16.61 | $10.09 | — |
| 2023-07-31 | 16.23 | $10.09 | — |
| 2023-07-28 | 15.82 | $10.09 | — |
| 2023-07-27 | 15.39 | $10.08 | — |
| 2023-07-26 | 15.40 | $10.09 | — |
| 2023-07-25 | 14.66 | $10.08 | — |
| 2023-07-24 | 14.38 | $10.08 | — |
| 2023-07-21 | 14.08 | $10.08 | — |
| 2023-07-20 | 13.77 | $10.08 | — |
| 2023-07-19 | 13.43 | $10.08 | — |
| 2023-07-18 | 13.09 | $10.08 | — |
| 2023-07-17 | 12.72 | $10.08 | — |
| 2023-07-14 | 12.33 | $10.08 | — |
| 2023-07-13 | 11.92 | $10.09 | — |
| 2023-07-12 | 10.89 | $10.08 | — |
| 2023-07-11 | 10.17 | $10.06 | — |
| 2023-07-10 | 10.33 | $10.07 | — |
| 2023-07-07 | 9.79 | $10.06 | — |
| 2023-07-06 | 9.79 | $10.05 | — |
| 2023-07-05 | 10.13 | $10.06 | — |
| 2023-07-03 | 10.02 | $10.06 | — |
| 2023-06-30 | 9.91 | $10.06 | — |
| 2023-06-29 | 9.79 | $10.05 | — |
| 2023-06-28 | 10.21 | $10.06 | — |
| 2023-06-27 | 9.91 | $10.06 | — |
| 2023-06-26 | 9.61 | $10.06 | — |
| 2023-06-23 | 9.28 | $10.06 | — |
| 2023-06-22 | 8.94 | $10.06 | — |
| 2023-06-21 | 8.59 | $10.06 | — |
| 2023-06-20 | 8.21 | $10.06 | — |
| 2023-06-16 | 7.81 | $10.06 | — |
| 2023-06-15 | 7.40 | $10.06 | — |
| 2023-06-14 | 6.96 | $10.05 | — |
| 2023-06-13 | 7.06 | $10.05 | — |
| 2023-06-12 | 7.17 | $10.05 | — |
| 2023-06-09 | 7.29 | $10.05 | — |
| 2023-06-08 | 7.41 | $10.05 | — |
| 2023-06-07 | 7.53 | $10.05 | — |
| 2023-06-06 | 7.67 | $10.05 | — |
| 2023-06-05 | 7.81 | $10.05 | — |
| 2023-06-02 | 7.96 | $10.04 | — |
| 2023-06-01 | 8.18 | $10.05 | — |
| 2023-05-31 | 8.32 | $10.04 | — |
| 2023-05-30 | 8.54 | $10.04 | — |
| 2023-05-26 | 8.78 | $10.03 | — |
| 2023-05-25 | 8.48 | $10.03 | — |
| 2023-05-24 | 8.17 | $10.04 | — |
| 2023-05-23 | 8.28 | $10.04 | — |
| 2023-05-22 | 8.40 | $10.04 | — |
| 2023-05-19 | 8.53 | $10.04 | — |
| 2023-05-18 | 8.66 | $10.04 | — |
| 2023-05-17 | 8.81 | $10.05 | — |
| 2023-05-16 | 9.17 | $10.05 | — |
| 2023-05-15 | 9.56 | $10.05 | — |
| 2023-05-12 | 9.96 | $10.05 | — |
| 2023-05-11 | 10.39 | $10.06 | — |
| 2023-05-10 | 10.45 | $10.05 | — |
| 2023-05-09 | 10.87 | $10.04 | — |
| 2023-05-08 | 11.19 | $10.04 | — |
| 2023-05-05 | 11.52 | $10.05 | — |
| 2023-05-04 | 12.01 | $10.06 | — |
| 2023-05-03 | 12.13 | $10.07 | — |
| 2023-05-02 | 11.81 | $10.06 | — |
| 2023-05-01 | 11.82 | $10.05 | — |
| 2023-04-28 | 12.19 | $10.06 | — |
| 2023-04-27 | 12.14 | $10.05 | — |
| 2023-04-26 | 12.46 | $10.06 | — |
| 2023-04-25 | 12.32 | $10.07 | — |
| 2023-04-24 | 11.60 | $10.05 | — |
| 2023-04-21 | 11.68 | $10.05 | — |
| 2023-04-20 | 11.76 | $10.05 | — |
| 2023-04-19 | 11.84 | $10.04 | — |
| 2023-04-18 | 12.40 | $10.04 | — |
| 2023-04-17 | 12.98 | $10.04 | — |
| 2023-04-14 | 13.60 | $10.05 | — |
| 2023-04-13 | 13.76 | $10.05 | — |
| 2023-04-12 | 13.92 | $10.05 | — |
| 2023-04-11 | 14.09 | $10.04 | — |
| 2023-04-10 | 14.67 | $10.04 | — |
| 2023-04-06 | 15.29 | $10.05 | — |
| 2023-04-05 | 15.48 | $10.05 | — |
| 2023-04-04 | 15.68 | $10.05 | — |
| 2023-04-03 | 15.89 | $10.04 | — |
| 2023-03-31 | 16.48 | $10.03 | — |
| 2023-03-30 | 17.19 | $10.03 | — |
| 2023-03-29 | 17.94 | $10.02 | — |
| 2023-03-28 | 18.30 | $10.02 | — |
| 2023-03-27 | 18.68 | $10.02 | — |
| 2023-03-24 | 19.08 | $10.03 | — |
| 2023-03-23 | 19.84 | $10.04 | — |
| 2023-03-22 | 20.76 | $10.03 | — |
| 2023-03-21 | 21.59 | $10.01 | — |
| 2023-03-20 | 21.54 | $10.02 | — |
| 2023-03-17 | 21.84 | $10.03 | — |
| 2023-03-16 | 22.56 | $10.02 | — |
| 2023-03-15 | 22.78 | $10.04 | — |
| 2023-03-14 | 23.93 | $10.04 | — |
| 2023-03-13 | 25.14 | $10.06 | — |
| 2023-03-10 | 25.27 | $10.06 | — |
| 2023-03-09 | 25.40 | $10.04 | — |
| 2023-03-08 | 26.65 | $10.03 | — |
| 2023-03-07 | 27.36 | $10.04 | — |
| 2023-03-06 | 28.73 | $10.04 | — |
| 2023-03-03 | 30.18 | $10.04 | — |
| 2023-03-02 | 31.70 | $10.04 | — |
| 2023-03-01 | 33.30 | $10.04 | — |
| 2023-02-28 | 34.99 | $10.04 | — |
| 2023-02-27 | 36.77 | $10.04 | — |
| 2023-02-24 | 38.64 | $10.04 | — |
| 2023-02-23 | 40.61 | $10.05 | — |
| 2023-02-22 | 42.02 | $10.04 | — |
| 2023-02-21 | 44.11 | $10.05 | — |
| 2023-02-17 | 45.52 | $10.06 | — |
| 2023-02-16 | 46.02 | $10.06 | — |
| 2023-02-15 | 46.55 | $10.06 | — |
| 2023-02-14 | 47.10 | $10.06 | — |
| 2023-02-13 | 47.69 | $10.06 | — |
| 2023-02-10 | 48.30 | $10.06 | — |
| 2023-02-09 | 48.95 | $10.07 | — |
| 2023-02-08 | 48.67 | $10.07 | — |
| 2023-02-07 | 48.37 | $10.07 | — |
| 2023-02-06 | 48.06 | $10.07 | — |
| 2023-02-03 | 47.74 | $10.07 | — |
| 2023-02-02 | 47.39 | $10.08 | — |
| 2023-02-01 | 46.09 | $10.08 | — |
| 2023-01-31 | 44.73 | $10.07 | — |
| 2023-01-30 | 43.46 | $10.06 | — |
| 2023-01-27 | 42.33 | $10.06 | — |
| 2023-01-26 | 41.13 | $10.06 | — |
| 2023-01-25 | 39.88 | $10.05 | — |
| 2023-01-24 | 38.78 | $10.05 | — |
| 2023-01-23 | 37.62 | $10.05 | — |
| 2023-01-20 | 36.40 | $10.05 | — |
| 2023-01-19 | 35.12 | $10.05 | — |
| 2023-01-18 | 33.77 | $10.05 | — |
| 2023-01-17 | 32.35 | $10.04 | — |
| 2023-01-13 | 31.05 | $10.03 | — |
| 2023-01-12 | 29.91 | $10.03 | — |
| 2023-01-11 | 28.72 | $10.02 | — |
| 2023-01-10 | 27.71 | $10.01 | — |
| 2023-01-09 | 26.93 | $10.01 | — |
| 2023-01-06 | 26.11 | $10.00 | — |
| 2023-01-05 | 25.57 | $9.99 | — |
| 2023-01-04 | 25.36 | $9.99 | — |
| 2023-01-03 | 25.15 | $9.98 | — |
| 2022-12-30 | 25.33 | $9.97 | — |
| 2022-12-29 | 26.01 | $9.98 | — |
| 2022-12-28 | 25.98 | $9.97 | — |
| 2022-12-27 | 26.48 | $9.97 | — |
| 2022-12-23 | 27.00 | $9.98 | — |
| 2022-12-22 | 26.69 | $9.98 | — |
| 2022-12-21 | 26.37 | $9.98 | — |
| 2022-12-20 | 26.03 | $9.98 | — |
| 2022-12-19 | 25.67 | $9.98 | — |
| 2022-12-16 | 25.29 | $9.98 | — |
| 2022-12-15 | 24.90 | $9.98 | — |
| 2022-12-14 | 24.48 | $9.98 | — |
| 2022-12-13 | 24.04 | $9.98 | — |
| 2022-12-12 | 23.57 | $9.96 | — |
| 2022-12-09 | 23.84 | $9.96 | — |
| 2022-12-08 | 24.12 | $9.96 | — |
| 2022-12-07 | 24.41 | $9.97 | — |
| 2022-12-06 | 24.10 | $9.96 | — |
| 2022-12-05 | 24.15 | $9.96 | — |
| 2022-12-02 | 24.20 | $9.97 | — |
| 2022-12-01 | 23.58 | $9.96 | — |
| 2022-11-30 | 23.30 | $9.95 | — |
| 2022-11-29 | 23.44 | $9.94 | — |
| 2022-11-28 | 24.12 | $9.94 | — |
| 2022-11-25 | 24.83 | $9.94 | — |
| 2022-11-23 | 25.59 | $9.94 | — |
| 2022-11-22 | 26.38 | $9.93 | — |
| 2022-11-21 | 27.75 | $9.93 | — |
| 2022-11-18 | 29.20 | $9.93 | — |
| 2022-11-17 | 30.72 | $9.93 | — |
| 2022-11-16 | 32.32 | $9.95 | — |
| 2022-11-15 | 32.79 | $9.95 | — |
| 2022-11-14 | 33.29 | $9.94 | — |
| 2022-11-11 | 34.28 | $9.94 | — |
| 2022-11-10 | 35.33 | $9.93 | — |
| 2022-11-09 | 36.95 | $9.91 | — |
| 2022-11-08 | 37.70 | $9.91 | — |
| 2022-11-07 | 38.50 | $9.91 | — |
| 2022-11-04 | 39.33 | $9.90 | — |
| 2022-11-03 | 39.32 | $9.90 | — |
| 2022-11-02 | 39.30 | $9.91 | — |
| 2022-11-01 | 39.74 | $9.91 | — |
| 2022-10-31 | 40.20 | $9.91 | — |
| 2022-10-28 | 40.68 | $9.91 | — |
| 2022-10-27 | 41.19 | $9.91 | — |
| 2022-10-26 | 41.73 | $9.90 | — |
| 2022-10-25 | 41.44 | $9.90 | — |
| 2022-10-24 | 41.13 | $9.90 | — |
| 2022-10-21 | 40.81 | $9.90 | — |
| 2022-10-20 | 40.46 | $9.90 | — |
| 2022-10-19 | 40.11 | $9.90 | — |
| 2022-10-18 | 39.73 | $9.91 | — |
| 2022-10-17 | 39.61 | $9.90 | — |
| 2022-10-14 | 38.69 | $9.90 | — |
| 2022-10-13 | 37.73 | $9.90 | — |
| 2022-10-12 | 36.72 | $9.92 | — |
| 2022-10-11 | 36.15 | $9.92 | — |
| 2022-10-10 | 35.55 | $9.93 | — |
| 2022-10-07 | 35.23 | $9.93 | — |
| 2022-10-06 | 34.90 | $9.93 | — |
| 2022-10-05 | 34.54 | $9.94 | — |
| 2022-10-04 | 34.49 | $9.94 | — |
| 2022-10-03 | 34.44 | $9.93 | — |
| 2022-09-30 | 33.63 | $9.92 | — |
| 2022-09-29 | 31.91 | $9.92 | — |
| 2022-09-28 | 30.10 | $9.93 | — |
| 2022-09-27 | 28.40 | $9.93 | — |
| 2022-09-26 | 26.60 | $9.94 | — |
| 2022-09-23 | 24.93 | $9.95 | — |
| 2022-09-22 | 23.43 | $9.96 | — |
| 2022-09-21 | 22.15 | $9.97 | — |
| 2022-09-20 | 21.19 | $9.97 | — |
| 2022-09-19 | 20.18 | $9.98 | — |
| 2022-09-16 | 19.56 | $9.98 | — |
| 2022-09-15 | 18.90 | $9.98 | — |
| 2022-09-14 | 18.21 | $9.98 | — |
| 2022-09-13 | 17.49 | $9.99 | — |
| 2022-09-12 | 17.19 | $10.00 | — |
| 2022-09-09 | 17.43 | $10.00 | — |
| 2022-09-08 | 17.70 | $10.00 | — |
| 2022-09-07 | 17.97 | $10.00 | — |
| 2022-09-06 | 18.26 | $10.00 | — |
| 2022-09-02 | 18.57 | $10.00 | — |
| 2022-09-01 | 18.89 | $10.00 | — |
| 2022-08-31 | 19.23 | $10.00 | — |
| 2022-08-30 | 19.58 | $10.01 | — |
| 2022-08-29 | 20.43 | $10.01 | — |
| 2022-08-26 | 21.32 | $10.02 | — |
| 2022-08-25 | 22.11 | $10.02 | — |
| 2022-08-24 | 22.94 | $10.01 | — |
| 2022-08-23 | 23.98 | $10.02 | — |
| 2022-08-22 | 24.86 | $10.02 | — |
| 2022-08-19 | 25.80 | $10.03 | — |
| 2022-08-18 | 26.18 | $10.04 | — |
| 2022-08-17 | 25.87 | $10.03 | — |
| 2022-08-16 | 25.98 | $10.03 | — |
| 2022-08-15 | 26.10 | $10.03 | — |
| 2022-08-12 | 26.22 | $10.02 | — |
| 2022-08-11 | 26.81 | $10.02 | — |
| 2022-08-10 | 27.43 | $10.02 | — |
| 2022-08-09 | 28.08 | $10.02 | — |
| 2022-08-08 | 28.77 | $10.02 | — |
| 2022-08-05 | 29.49 | $10.01 | — |
| 2022-08-04 | 30.68 | $10.02 | — |
| 2022-08-03 | 31.37 | $10.02 | — |
| 2022-08-02 | 32.09 | $10.01 | — |
| 2022-08-01 | 33.28 | $10.02 | — |
| 2022-07-29 | 33.93 | $10.02 | — |
| 2022-07-28 | 34.62 | $10.01 | — |
| 2022-07-27 | 35.78 | $10.00 | — |
| 2022-07-26 | 37.51 | $10.00 | — |
| 2022-07-25 | 39.34 | $10.00 | — |
| 2022-07-22 | 41.26 | $10.00 | — |
| 2022-07-21 | 43.28 | $9.99 | — |
| 2022-07-20 | 45.19 | $9.98 | — |
| 2022-07-19 | 46.62 | $9.97 | — |
| 2022-07-18 | 47.44 | $9.97 | — |
| 2022-07-15 | 48.29 | $9.97 | — |
| 2022-07-14 | 49.20 | $9.96 | — |
| 2022-07-13 | 49.42 | $9.97 | — |
| 2022-07-12 | 49.98 | $9.97 | — |
| 2022-07-11 | 50.57 | $9.97 | — |
| 2022-07-08 | 51.19 | $9.97 | — |
| 2022-07-07 | 51.84 | $9.97 | — |
| 2022-07-06 | 52.53 | $9.96 | — |
| 2022-07-05 | 52.57 | $9.97 | — |
| 2022-07-01 | 52.86 | $9.98 | — |
| 2022-06-30 | 53.45 | $9.97 | — |
| 2022-06-29 | 53.27 | $9.97 | — |
| 2022-06-28 | 53.08 | $9.97 | — |
| 2022-06-27 | 52.88 | $9.98 | — |
| 2022-06-24 | 52.90 | $9.98 | — |
| 2022-06-23 | 52.92 | $9.98 | — |
| 2022-06-22 | 52.94 | $9.98 | — |
| 2022-06-21 | 52.96 | $9.97 | — |
| 2022-06-17 | 52.26 | $9.97 | — |
| 2022-06-16 | 51.52 | $9.98 | — |
| 2022-06-15 | 50.90 | $9.98 | — |
| 2022-06-14 | 50.25 | $9.97 | — |
| 2022-06-13 | 48.82 | $9.98 | — |
| 2022-06-10 | 47.42 | $10.02 | — |
| 2022-06-09 | 46.61 | $10.04 | — |
| 2022-06-08 | 46.41 | $10.04 | — |
| 2022-06-07 | 46.20 | $10.05 | — |
| 2022-06-06 | 46.42 | $10.05 | — |
| 2022-06-03 | 46.66 | $10.05 | — |
| 2022-06-02 | 46.91 | $10.05 | — |
| 2022-06-01 | 47.18 | $10.05 | — |
| 2022-05-31 | 47.46 | $10.05 | — |
| 2022-05-27 | 47.75 | $10.05 | — |
| 2022-05-26 | 48.06 | $10.05 | — |
| 2022-05-25 | 48.39 | $10.04 | — |
| 2022-05-24 | 47.76 | $10.04 | — |
| 2022-05-23 | 47.10 | $10.04 | — |
| 2022-05-20 | 46.40 | $10.04 | — |
| 2022-05-19 | 45.67 | $10.04 | — |
| 2022-05-18 | 44.90 | $10.04 | — |
| 2022-05-17 | 44.09 | $10.05 | — |
| 2022-05-16 | 43.45 | $10.05 | — |
| 2022-05-13 | 42.79 | $10.05 | — |
| 2022-05-12 | 42.08 | $10.05 | — |
| 2022-05-11 | 41.34 | $10.06 | — |
| 2022-05-10 | 40.78 | $10.07 | — |
| 2022-05-09 | 40.44 | $10.07 | — |
| 2022-05-06 | 40.08 | $10.08 | — |
| 2022-05-05 | 39.97 | $10.09 | — |
| 2022-05-04 | 40.17 | $10.09 | — |
| 2022-05-03 | 40.37 | $10.08 | — |
| 2022-05-02 | 39.87 | $10.09 | — |
| 2022-04-29 | 39.61 | $10.09 | — |
| 2022-04-28 | 39.34 | $10.10 | — |
| 2022-04-27 | 39.36 | $10.10 | — |
| 2022-04-26 | 39.39 | $10.11 | — |
| 2022-04-25 | 39.76 | $10.11 | — |
| 2022-04-22 | 40.14 | $10.10 | — |
| 2022-04-21 | 39.82 | $10.11 | — |
| 2022-04-20 | 39.78 | $10.11 | — |
| 2022-04-19 | 39.75 | $10.11 | — |
| 2022-04-18 | 39.72 | $10.12 | — |
| 2022-04-14 | 40.01 | $10.12 | — |
| 2022-04-13 | 40.32 | $10.13 | — |
| 2022-04-12 | 41.02 | $10.13 | — |
| 2022-04-11 | 41.75 | $10.12 | — |
| 2022-04-08 | 41.81 | $10.12 | — |
| 2022-04-07 | 41.88 | $10.13 | — |
| 2022-04-06 | 42.28 | $10.13 | — |
| 2022-04-05 | 42.70 | $10.13 | — |
| 2022-04-04 | 43.14 | $10.13 | — |
| 2022-04-01 | 43.61 | $10.13 | — |
| 2022-03-31 | 44.10 | $10.13 | — |
| 2022-03-30 | 44.62 | $10.14 | — |
| 2022-03-29 | 45.45 | $10.13 | — |
| 2022-03-28 | 45.74 | $10.12 | — |
| 2022-03-25 | 45.39 | $10.12 | — |
| 2022-03-24 | 45.02 | $10.13 | — |
| 2022-03-23 | 44.85 | $10.13 | — |
| 2022-03-22 | 44.67 | $10.13 | — |
| 2022-03-21 | 44.48 | $10.13 | — |
| 2022-03-18 | 44.29 | $10.14 | — |
| 2022-03-17 | 44.29 | $10.13 | — |
| 2022-03-16 | 43.69 | $10.13 | — |
| 2022-03-15 | 43.06 | $10.12 | — |
| 2022-03-14 | 41.77 | $10.13 | — |
| 2022-03-11 | 40.54 | $10.15 | — |
| 2022-03-10 | 39.57 | $10.15 | — |
| 2022-03-09 | 38.55 | $10.16 | — |
| 2022-03-08 | 37.67 | $10.16 | — |
| 2022-03-07 | 36.73 | $10.18 | — |
| 2022-03-04 | 36.18 | $10.19 | — |
| 2022-03-03 | 35.87 | $10.20 | — |
| 2022-03-02 | 35.85 | $10.20 | — |
| 2022-03-01 | 35.83 | $10.21 | — |
| 2022-02-28 | 36.13 | $10.21 | — |
| 2022-02-25 | 36.46 | $10.20 | — |
| 2022-02-24 | 36.12 | $10.19 | — |
| 2022-02-23 | 35.00 | $10.20 | — |
| 2022-02-22 | 34.05 | $10.21 | — |
| 2022-02-18 | 33.35 | $10.21 | — |
| 2022-02-17 | 32.60 | $10.21 | — |
| 2022-02-16 | 31.82 | $10.22 | — |
| 2022-02-15 | 31.30 | $10.21 | — |
| 2022-02-14 | 29.88 | $10.21 | — |
| 2022-02-11 | 28.39 | $10.22 | — |
| 2022-02-10 | 27.08 | $10.22 | — |
| 2022-02-09 | 25.70 | $10.24 | — |
| 2022-02-08 | 24.90 | $10.24 | — |
| 2022-02-07 | 24.07 | $10.24 | — |
| 2022-02-04 | 23.19 | $10.24 | — |
| 2022-02-03 | 22.26 | $10.25 | — |
| 2022-02-02 | 21.67 | $10.26 | — |
| 2022-02-01 | 21.51 | $10.26 | — |
| 2022-01-31 | 21.34 | $10.25 | — |
| 2022-01-28 | 20.27 | $10.25 | — |
| 2022-01-27 | 19.15 | $10.26 | — |
| 2022-01-26 | 18.39 | $10.27 | — |
| 2022-01-25 | 18.13 | $10.27 | — |
| 2022-01-24 | 17.85 | $10.28 | — |
| 2022-01-21 | 18.20 | $10.28 | — |
| 2022-01-20 | 18.57 | $10.28 | — |
| 2022-01-19 | 18.95 | $10.28 | — |
| 2022-01-18 | 19.36 | $10.28 | — |
| 2022-01-14 | 19.79 | $10.28 | — |
| 2022-01-13 | 20.24 | $10.29 | — |
| 2022-01-12 | 21.28 | $10.29 | — |
| 2022-01-11 | 22.37 | $10.29 | — |
| 2022-01-10 | 23.52 | $10.29 | — |
| 2022-01-07 | 24.73 | $10.29 | — |
| 2022-01-06 | 26.00 | $10.29 | — |
| 2022-01-05 | 27.34 | $10.29 | — |
| 2022-01-04 | 28.76 | $10.30 | — |
| 2022-01-03 | 29.70 | $10.29 | — |
| 2021-12-31 | 31.20 | $10.30 | — |
| 2021-12-30 | 32.18 | $10.30 | — |
| 2021-12-29 | 33.21 | $10.29 | — |
| 2021-12-28 | 34.81 | $10.30 | — |
| 2021-12-27 | 35.85 | $10.30 | — |
| 2021-12-23 | 36.93 | $10.30 | — |
| 2021-12-22 | 38.08 | $10.29 | — |
| 2021-12-21 | 39.80 | $10.29 | — |
| 2021-12-20 | 41.62 | $10.29 | — |
| 2021-12-17 | 43.53 | $10.30 | — |
| 2021-12-16 | 44.93 | $10.30 | — |
| 2021-12-15 | 46.40 | $10.29 | — |
| 2021-12-14 | 48.43 | $10.29 | — |
| 2021-12-13 | 50.57 | $10.30 | — |
| 2021-12-10 | 52.20 | $10.30 | — |
| 2021-12-09 | 53.91 | $10.29 | — |
| 2021-12-08 | 56.18 | $10.29 | — |
| 2021-12-07 | 58.56 | $10.30 | — |
| 2021-12-06 | 60.43 | $10.30 | — |
| 2021-12-03 | 62.39 | $10.30 | — |
| 2021-12-02 | 64.45 | $10.29 | — |
| 2021-12-01 | 67.06 | $10.30 | — |
| 2021-11-30 | 69.12 | $10.30 | — |
| 2021-11-29 | 71.29 | $10.30 | — |
| 2021-11-26 | 73.57 | $10.31 | — |
| 2021-11-24 | 75.26 | $10.30 | — |
| 2021-11-23 | 77.39 | $10.31 | — |
| 2021-11-22 | 78.78 | $10.31 | — |
| 2021-11-19 | 80.25 | $10.31 | — |
| 2021-11-18 | 81.79 | $10.32 | — |
| 2021-11-17 | 82.51 | $10.32 | — |
| 2021-11-16 | 83.27 | $10.32 | — |
| 2021-11-15 | 84.07 | $10.32 | — |
| 2021-11-12 | 84.91 | $10.32 | — |
| 2021-11-11 | 85.80 | $10.32 | — |
| 2021-11-10 | 86.73 | $10.32 | — |
| 2021-11-09 | 87.71 | $10.33 | — |
| 2021-11-08 | 87.98 | $10.33 | — |
| 2021-11-05 | 88.26 | $10.33 | — |
| 2021-11-04 | 88.56 | $10.33 | — |
| 2021-11-03 | 88.88 | $10.33 | — |
| 2021-11-02 | 89.21 | $10.33 | — |
| 2021-11-01 | 89.56 | $10.32 | — |
| 2021-10-29 | 89.99 | $10.32 | — |
| 2021-10-28 | 90.44 | $10.32 | — |
| 2021-10-27 | 90.92 | $10.32 | — |
| 2021-10-26 | 91.42 | $10.32 | — |
| 2021-10-25 | 91.95 | $10.32 | — |
| 2021-10-22 | 92.50 | $10.32 | — |
| 2021-10-21 | 93.09 | $10.33 | — |
| 2021-10-20 | 93.23 | $10.33 | — |
| 2021-10-19 | 93.38 | $10.33 | — |
| 2021-10-18 | 93.53 | $10.33 | — |
| 2021-10-15 | 93.70 | $10.33 | — |
| 2021-10-14 | 93.87 | $10.33 | — |
| 2021-10-13 | 94.06 | $10.33 | — |
| 2021-10-12 | 94.25 | $10.33 | — |
| 2021-10-11 | 94.45 | $10.33 | — |
| 2021-10-08 | 94.67 | $10.34 | — |
| 2021-10-07 | 94.57 | $10.34 | — |
| 2021-10-06 | 94.46 | $10.34 | — |
| 2021-10-05 | 94.36 | $10.34 | — |
| 2021-10-04 | 94.24 | $10.34 | — |
| 2021-10-01 | 94.12 | $10.34 | — |
| 2021-09-30 | 93.99 | $10.34 | — |
| 2021-09-29 | 93.86 | $10.34 | — |
| 2021-09-28 | 93.72 | $10.34 | — |
| 2021-09-27 | 93.57 | $10.34 | — |
| 2021-09-24 | 93.41 | $10.34 | — |
| 2021-09-23 | 93.25 | $10.34 | — |
| 2021-09-22 | 93.08 | $10.34 | — |
| 2021-09-21 | 92.89 | $10.34 | — |
| 2021-09-20 | 92.70 | $10.34 | — |
| 2021-09-17 | 92.50 | $10.34 | — |
| 2021-09-16 | 92.29 | $10.34 | — |
| 2021-09-15 | 92.06 | $10.35 | — |
| 2021-09-14 | 91.69 | $10.35 | — |
| 2021-09-13 | 91.29 | $10.34 | — |
| 2021-09-10 | 90.87 | $10.34 | — |
| 2021-09-09 | 90.44 | $10.34 | — |
| 2021-09-08 | 89.97 | $10.34 | — |
| 2021-09-07 | 89.49 | $10.34 | — |
| 2021-09-03 | 88.97 | $10.34 | — |
| 2021-09-02 | 88.44 | $10.34 | — |
| 2021-09-01 | 87.87 | $10.34 | — |
| 2021-08-31 | 87.27 | $10.34 | — |
| 2021-08-30 | 86.64 | $10.34 | — |
| 2021-08-27 | 85.98 | $10.34 | — |
| 2021-08-26 | 85.29 | $10.34 | — |
| 2021-08-25 | 84.55 | $10.34 | — |
| 2021-08-24 | 83.78 | $10.34 | — |
| 2021-08-23 | 82.97 | $10.34 | — |
| 2021-08-20 | 82.11 | $10.34 | — |
| 2021-08-19 | 81.21 | $10.34 | — |
| 2021-08-18 | 80.27 | $10.34 | — |
| 2021-08-17 | 79.27 | $10.34 | — |
| 2021-08-16 | 78.22 | $10.34 | — |
| 2021-08-13 | 77.11 | $10.34 | — |
| 2021-08-12 | 75.95 | $10.34 | — |
| 2021-08-11 | 74.73 | $10.34 | — |
| 2021-08-10 | 73.44 | $10.34 | — |
| 2021-08-09 | 72.08 | $10.34 | — |
| 2021-08-06 | 70.65 | $10.34 | — |
| 2021-08-05 | 69.15 | $10.34 | — |
| 2021-08-04 | 67.57 | $10.34 | — |
| 2021-08-03 | 65.90 | $10.35 | — |
| 2021-08-02 | 64.12 | $10.35 | — |
| 2021-07-30 | 62.24 | $10.35 | — |
| 2021-07-29 | 60.26 | $10.35 | — |
| 2021-07-28 | 58.18 | $10.35 | — |
| 2021-07-27 | 55.99 | $10.35 | — |
| 2021-07-26 | 53.68 | $10.35 | — |
| 2021-07-23 | 51.26 | $10.35 | — |
| 2021-07-22 | 48.70 | $10.35 | — |
| 2021-07-21 | 46.01 | $10.35 | — |
| 2021-07-20 | 43.18 | $10.35 | — |
| 2021-07-19 | 40.20 | $10.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected