Is Concrete Pumping Holdings, Inc. (BBCP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Concrete Pumping Holdings, Inc. (BBCP) research center and poll results.
NASDAQ : BBCP
Concrete Pumping Holdings, Inc.
$10.53 USD
-$0.16 (-1.5%)
- Volume
- 137.02K
- Average Volume
- 307.42K
- Market Capitalization
- $530.64M
- P/E Ratio
- 73.33
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $12.19
- Year Low
- $5.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.82
- Current Ratio
- $1.73
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.12
2026-07-17
Close Price
$10.53
Vol: 137015
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.07
Average
7.16
Maximum
11.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.12 | $10.53 | 137015 |
| 2026-07-16 | 11.14 | $10.69 | 78545 |
| 2026-07-15 | 11.14 | $10.52 | 153587 |
| 2026-07-14 | 11.16 | $10.43 | 174513 |
| 2026-07-13 | 11.19 | $10.90 | 171200 |
| 2026-07-10 | 11.20 | $10.87 | 414103 |
| 2026-07-09 | 11.19 | $10.59 | 122156 |
| 2026-07-08 | 11.20 | $11.02 | 188300 |
| 2026-07-07 | 11.19 | $11.18 | 271500 |
| 2026-07-06 | 11.15 | $11.20 | 436200 |
| 2026-07-02 | 10.99 | $11.11 | 299521 |
| 2026-07-01 | 10.82 | $11.85 | 225200 |
| 2026-06-30 | 10.62 | $12.05 | 426138 |
| 2026-06-29 | 10.41 | $11.86 | 263259 |
| 2026-06-26 | 10.21 | $11.59 | 549014 |
| 2026-06-25 | 10.02 | $11.52 | 331513 |
| 2026-06-24 | 9.84 | $11.16 | 399206 |
| 2026-06-23 | 9.67 | $11.08 | 311314 |
| 2026-06-22 | 9.49 | $11.26 | 351105 |
| 2026-06-18 | 9.30 | $10.91 | 299134 |
| 2026-06-17 | 9.12 | $10.98 | 325300 |
| 2026-06-16 | 8.93 | $10.69 | 413600 |
| 2026-06-15 | 8.76 | $10.85 | 274400 |
| 2026-06-12 | 8.58 | $11.12 | 234262 |
| 2026-06-11 | 8.39 | $11.14 | 574891 |
| 2026-06-10 | 8.20 | $10.69 | 414700 |
| 2026-06-09 | 8.03 | $10.71 | 506613 |
| 2026-06-08 | 7.88 | $10.80 | 1.0M |
| 2026-06-05 | 7.74 | $10.43 | 4.4M |
| 2026-06-04 | 7.62 | $7.98 | 1.5M |
| 2026-06-03 | 7.63 | $7.81 | 118100 |
| 2026-06-02 | 7.64 | $7.83 | 100816 |
| 2026-06-01 | 7.64 | $7.74 | 129632 |
| 2026-05-29 | 7.65 | $7.82 | 74141 |
| 2026-05-28 | 7.66 | $7.91 | 218653 |
| 2026-05-27 | 7.65 | $7.87 | 119018 |
| 2026-05-26 | 7.65 | $7.69 | 70600 |
| 2026-05-22 | 7.66 | $7.61 | 83322 |
| 2026-05-21 | 7.66 | $7.44 | 114500 |
| 2026-05-20 | 7.68 | $7.28 | 146200 |
| 2026-05-19 | 7.70 | $7.25 | 178443 |
| 2026-05-18 | 7.71 | $7.30 | 324700 |
| 2026-05-15 | 7.73 | $7.27 | 114400 |
| 2026-05-14 | 7.74 | $7.27 | 183921 |
| 2026-05-13 | 7.75 | $7.30 | 96401 |
| 2026-05-12 | 7.77 | $7.29 | 178200 |
| 2026-05-11 | 7.79 | $7.78 | 68806 |
| 2026-05-08 | 7.78 | $7.95 | 61928 |
| 2026-05-07 | 7.77 | $8.04 | 102147 |
| 2026-05-06 | 7.74 | $8.08 | 87426 |
| 2026-05-05 | 7.71 | $8.02 | 95700 |
| 2026-05-04 | 7.67 | $7.91 | 100829 |
| 2026-05-01 | 7.63 | $7.96 | 124446 |
| 2026-04-30 | 7.58 | $7.92 | 100419 |
| 2026-04-29 | 7.54 | $7.81 | 107400 |
| 2026-04-28 | 7.50 | $7.86 | 189717 |
| 2026-04-27 | 7.45 | $7.80 | 97300 |
| 2026-04-24 | 7.40 | $7.74 | 54343 |
| 2026-04-23 | 7.36 | $7.75 | 66427 |
| 2026-04-22 | 7.33 | $7.62 | 90122 |
| 2026-04-21 | 7.30 | $7.52 | 59645 |
| 2026-04-20 | 7.28 | $7.67 | 92900 |
| 2026-04-17 | 7.24 | $7.58 | 190503 |
| 2026-04-16 | 7.20 | $7.40 | 121000 |
| 2026-04-15 | 7.17 | $7.63 | 75400 |
| 2026-04-14 | 7.14 | $7.68 | 85300 |
| 2026-04-13 | 7.10 | $7.72 | 72213 |
| 2026-04-10 | 7.06 | $7.62 | 79423 |
| 2026-04-09 | 7.03 | $7.59 | 97748 |
| 2026-04-08 | 7.00 | $7.44 | 178200 |
| 2026-04-07 | 6.97 | $7.09 | 135650 |
| 2026-04-06 | 6.95 | $7.11 | 128243 |
| 2026-04-02 | 6.93 | $6.98 | 78000 |
| 2026-04-01 | 6.92 | $7.12 | 42700 |
| 2026-03-31 | 6.92 | $7.14 | 124742 |
| 2026-03-30 | 6.90 | $6.77 | 540228 |
| 2026-03-27 | 6.90 | $6.84 | 179700 |
| 2026-03-26 | 6.90 | $6.89 | 226900 |
| 2026-03-25 | 6.91 | $7.16 | 149800 |
| 2026-03-24 | 6.89 | $7.08 | 112200 |
| 2026-03-23 | 6.87 | $7.14 | 235814 |
| 2026-03-20 | 6.85 | $6.79 | 193629 |
| 2026-03-19 | 6.85 | $6.86 | 64753 |
| 2026-03-18 | 6.84 | $6.84 | 133406 |
| 2026-03-17 | 6.83 | $6.97 | 154800 |
| 2026-03-16 | 6.82 | $6.90 | 145300 |
| 2026-03-13 | 6.80 | $6.83 | 236900 |
| 2026-03-12 | 6.78 | $6.97 | 136042 |
| 2026-03-11 | 6.76 | $7.14 | 206100 |
| 2026-03-10 | 6.73 | $6.76 | 164349 |
| 2026-03-09 | 6.71 | $6.73 | 177427 |
| 2026-03-06 | 6.70 | $6.74 | 115400 |
| 2026-03-05 | 6.67 | $6.78 | 50700 |
| 2026-03-04 | 6.64 | $7.02 | 94712 |
| 2026-03-03 | 6.60 | $6.80 | 116000 |
| 2026-03-02 | 6.56 | $6.85 | 58831 |
| 2026-02-27 | 6.51 | $6.74 | 68824 |
| 2026-02-26 | 6.46 | $7.00 | 86133 |
| 2026-02-25 | 6.40 | $6.81 | 114800 |
| 2026-02-24 | 6.34 | $6.68 | 43200 |
| 2026-02-23 | 6.30 | $6.70 | 108981 |
| 2026-02-20 | 6.27 | $6.79 | 49200 |
| 2026-02-19 | 6.24 | $6.78 | 46426 |
| 2026-02-18 | 6.20 | $6.66 | 81115 |
| 2026-02-17 | 6.17 | $6.64 | 101200 |
| 2026-02-13 | 6.15 | $6.54 | 63900 |
| 2026-02-12 | 6.14 | $6.39 | 79714 |
| 2026-02-11 | 6.16 | $6.62 | 66100 |
| 2026-02-10 | 6.20 | $6.55 | 105300 |
| 2026-02-09 | 6.25 | $6.43 | 158905 |
| 2026-02-06 | 6.28 | $6.44 | 99200 |
| 2026-02-05 | 6.31 | $6.23 | 77147 |
| 2026-02-04 | 6.35 | $6.17 | 109200 |
| 2026-02-03 | 6.39 | $6.15 | 128300 |
| 2026-02-02 | 6.44 | $6.04 | 144703 |
| 2026-01-30 | 6.48 | $5.78 | 148903 |
| 2026-01-29 | 6.53 | $5.79 | 132100 |
| 2026-01-28 | 6.59 | $5.73 | 114500 |
| 2026-01-27 | 6.65 | $5.77 | 174823 |
| 2026-01-26 | 6.71 | $5.77 | 176606 |
| 2026-01-23 | 6.78 | $6.06 | 161833 |
| 2026-01-22 | 6.82 | $6.16 | 215813 |
| 2026-01-21 | 6.86 | $6.00 | 167916 |
| 2026-01-20 | 6.91 | $6.09 | 124400 |
| 2026-01-16 | 6.96 | $6.24 | 168200 |
| 2026-01-15 | 7.00 | $6.47 | 165000 |
| 2026-01-14 | 7.03 | $6.69 | 154142 |
| 2026-01-13 | 7.04 | $7.39 | 136551 |
| 2026-01-12 | 7.02 | $7.50 | 117209 |
| 2026-01-09 | 6.99 | $7.16 | 73713 |
| 2026-01-08 | 6.98 | $7.08 | 113437 |
| 2026-01-07 | 6.95 | $6.93 | 87727 |
| 2026-01-06 | 6.92 | $7.07 | 77300 |
| 2026-01-05 | 6.89 | $7.00 | 46500 |
| 2026-01-02 | 6.87 | $6.92 | 47400 |
| 2025-12-31 | 6.86 | $6.71 | 58900 |
| 2025-12-30 | 6.85 | $6.98 | 64537 |
| 2025-12-29 | 6.81 | $7.01 | 96000 |
| 2025-12-26 | 6.78 | $7.06 | 58400 |
| 2025-12-24 | 6.74 | $6.98 | 26819 |
| 2025-12-23 | 6.70 | $6.99 | 48400 |
| 2025-12-22 | 6.65 | $7.00 | 59029 |
| 2025-12-19 | 6.61 | $7.02 | 142104 |
| 2025-12-18 | 6.55 | $7.08 | 77100 |
| 2025-12-17 | 6.49 | $6.90 | 119300 |
| 2025-12-16 | 6.44 | $7.05 | 97300 |
| 2025-12-15 | 6.38 | $6.99 | 87400 |
| 2025-12-12 | 6.34 | $6.99 | 79400 |
| 2025-12-11 | 6.30 | $6.96 | 96300 |
| 2025-12-10 | 6.26 | $6.82 | 115900 |
| 2025-12-09 | 6.23 | $6.51 | 115800 |
| 2025-12-08 | 6.22 | $6.41 | 74300 |
| 2025-12-05 | 6.21 | $6.47 | 67100 |
| 2025-12-04 | 6.20 | $6.63 | 66827 |
| 2025-12-03 | 6.19 | $6.64 | 90105 |
| 2025-12-02 | 6.17 | $6.57 | 210225 |
| 2025-12-01 | 6.17 | $6.21 | 115531 |
| 2025-11-28 | 6.18 | $6.29 | 54600 |
| 2025-11-26 | 6.18 | $6.29 | 81300 |
| 2025-11-25 | 6.18 | $6.10 | 238600 |
| 2025-11-24 | 6.20 | $6.13 | 104529 |
| 2025-11-21 | 6.22 | $6.05 | 84800 |
| 2025-11-20 | 6.25 | $5.93 | 74500 |
| 2025-11-19 | 6.27 | $5.89 | 148000 |
| 2025-11-18 | 6.31 | $5.87 | 203816 |
| 2025-11-17 | 6.35 | $5.86 | 81324 |
| 2025-11-14 | 6.39 | $6.23 | 100144 |
| 2025-11-13 | 6.41 | $6.14 | 107700 |
| 2025-11-12 | 6.43 | $6.20 | 55333 |
| 2025-11-11 | 6.46 | $6.26 | 144045 |
| 2025-11-10 | 6.49 | $6.28 | 36700 |
| 2025-11-07 | 6.51 | $6.14 | 104800 |
| 2025-11-06 | 6.53 | $6.22 | 47300 |
| 2025-11-05 | 6.56 | $6.48 | 54810 |
| 2025-11-04 | 6.58 | $6.26 | 88842 |
| 2025-11-03 | 6.61 | $6.55 | 110500 |
| 2025-10-31 | 6.62 | $6.39 | 89548 |
| 2025-10-30 | 6.66 | $6.23 | 75236 |
| 2025-10-29 | 6.70 | $6.38 | 109400 |
| 2025-10-28 | 6.73 | $6.55 | 71030 |
| 2025-10-27 | 6.75 | $6.39 | 79600 |
| 2025-10-24 | 6.78 | $6.66 | 75800 |
| 2025-10-23 | 6.81 | $6.50 | 83900 |
| 2025-10-22 | 6.84 | $6.61 | 90300 |
| 2025-10-21 | 6.87 | $6.67 | 52629 |
| 2025-10-20 | 6.91 | $6.71 | 80000 |
| 2025-10-17 | 6.94 | $6.48 | 75515 |
| 2025-10-16 | 6.98 | $6.68 | 55100 |
| 2025-10-15 | 7.01 | $6.81 | 99915 |
| 2025-10-14 | 7.02 | $6.87 | 69246 |
| 2025-10-13 | 7.04 | $6.70 | 54114 |
| 2025-10-10 | 7.07 | $6.49 | 57210 |
| 2025-10-09 | 7.10 | $6.73 | 52929 |
| 2025-10-08 | 7.12 | $6.95 | 57900 |
| 2025-10-07 | 7.13 | $6.76 | 73100 |
| 2025-10-06 | 7.14 | $6.91 | 67553 |
| 2025-10-03 | 7.15 | $7.06 | 51500 |
| 2025-10-02 | 7.18 | $7.06 | 107900 |
| 2025-10-01 | 7.17 | $6.96 | 58224 |
| 2025-09-30 | 7.16 | $7.05 | 71417 |
| 2025-09-29 | 7.15 | $6.97 | 77628 |
| 2025-09-26 | 7.15 | $7.16 | 38100 |
| 2025-09-25 | 7.14 | $7.16 | 32700 |
| 2025-09-24 | 7.14 | $7.30 | 48736 |
| 2025-09-23 | 7.13 | $7.36 | 60613 |
| 2025-09-22 | 7.12 | $7.40 | 82400 |
| 2025-09-19 | 7.11 | $7.25 | 193600 |
| 2025-09-18 | 7.09 | $7.30 | 84600 |
| 2025-09-17 | 7.07 | $7.04 | 72557 |
| 2025-09-16 | 7.06 | $7.23 | 78644 |
| 2025-09-15 | 7.05 | $7.22 | 69900 |
| 2025-09-12 | 7.02 | $7.07 | 64009 |
| 2025-09-11 | 7.01 | $7.14 | 171610 |
| 2025-09-10 | 7.02 | $7.11 | 76700 |
| 2025-09-09 | 7.02 | $6.99 | 193746 |
| 2025-09-08 | 7.02 | $7.25 | 206800 |
| 2025-09-05 | 7.00 | $7.64 | 161864 |
| 2025-09-04 | 6.96 | $6.81 | 162121 |
| 2025-09-03 | 6.95 | $6.77 | 70120 |
| 2025-09-02 | 6.97 | $6.77 | 93500 |
| 2025-08-29 | 6.97 | $6.96 | 92400 |
| 2025-08-28 | 6.97 | $7.07 | 30941 |
| 2025-08-27 | 6.95 | $7.13 | 33624 |
| 2025-08-26 | 6.94 | $7.12 | 26600 |
| 2025-08-25 | 6.93 | $7.11 | 32327 |
| 2025-08-22 | 6.92 | $7.23 | 84100 |
| 2025-08-21 | 6.91 | $6.93 | 40600 |
| 2025-08-20 | 6.91 | $6.84 | 137600 |
| 2025-08-19 | 6.91 | $6.85 | 50918 |
| 2025-08-18 | 6.92 | $6.90 | 58422 |
| 2025-08-15 | 6.91 | $6.79 | 202923 |
| 2025-08-14 | 6.92 | $6.86 | 82500 |
| 2025-08-13 | 6.92 | $7.25 | 63100 |
| 2025-08-12 | 6.90 | $7.05 | 79428 |
| 2025-08-11 | 6.90 | $7.06 | 55400 |
| 2025-08-08 | 6.89 | $6.87 | 54600 |
| 2025-08-07 | 6.89 | $6.80 | 49619 |
| 2025-08-06 | 6.90 | $6.63 | 83820 |
| 2025-08-05 | 6.91 | $7.20 | 227844 |
| 2025-08-04 | 6.87 | $6.79 | 53600 |
| 2025-08-01 | 6.85 | $6.84 | 179200 |
| 2025-07-31 | 6.83 | $6.83 | 178715 |
| 2025-07-30 | 6.80 | $6.83 | 51100 |
| 2025-07-29 | 6.78 | $6.93 | 49116 |
| 2025-07-28 | 6.74 | $6.99 | 63422 |
| 2025-07-25 | 6.70 | $6.92 | 89011 |
| 2025-07-24 | 6.67 | $6.91 | 50232 |
| 2025-07-23 | 6.63 | $6.93 | 60600 |
| 2025-07-22 | 6.60 | $6.95 | 81105 |
| 2025-07-21 | 6.56 | $6.85 | 66300 |
| 2025-07-18 | 6.51 | $6.84 | 93521 |
| 2025-07-17 | 6.47 | $7.02 | 114245 |
| 2025-07-16 | 6.42 | $6.83 | 81731 |
| 2025-07-15 | 6.38 | $6.98 | 97200 |
| 2025-07-14 | 6.33 | $6.89 | 80800 |
| 2025-07-11 | 6.30 | $6.88 | 70500 |
| 2025-07-10 | 6.26 | $6.95 | 88800 |
| 2025-07-09 | 6.21 | $6.78 | 72625 |
| 2025-07-08 | 6.17 | $6.46 | 102800 |
| 2025-07-07 | 6.15 | $6.37 | 234535 |
| 2025-07-03 | 6.19 | $6.43 | 25242 |
| 2025-07-02 | 6.22 | $6.33 | 72676 |
| 2025-07-01 | 6.26 | $6.28 | 77811 |
| 2025-06-30 | 6.30 | $6.15 | 71800 |
| 2025-06-27 | 6.34 | $6.23 | 161800 |
| 2025-06-26 | 6.39 | $6.34 | 106600 |
| 2025-06-25 | 6.44 | $6.12 | 91949 |
| 2025-06-24 | 6.50 | $6.28 | 79120 |
| 2025-06-23 | 6.54 | $6.21 | 102437 |
| 2025-06-20 | 6.59 | $5.86 | 150800 |
| 2025-06-18 | 6.66 | $5.98 | 75600 |
| 2025-06-17 | 6.71 | $5.97 | 87829 |
| 2025-06-16 | 6.77 | $6.20 | 200842 |
| 2025-06-13 | 6.82 | $5.96 | 151400 |
| 2025-06-12 | 6.88 | $6.12 | 91921 |
| 2025-06-11 | 6.92 | $6.13 | 116119 |
| 2025-06-10 | 6.97 | $6.07 | 128624 |
| 2025-06-09 | 7.02 | $5.88 | 177032 |
| 2025-06-06 | 7.07 | $6.07 | 360331 |
| 2025-06-05 | 7.09 | $7.09 | 74631 |
| 2025-06-04 | 7.06 | $7.10 | 44400 |
| 2025-06-03 | 7.01 | $7.21 | 77819 |
| 2025-06-02 | 6.97 | $7.03 | 82318 |
| 2025-05-30 | 6.93 | $7.03 | 35805 |
| 2025-05-29 | 6.88 | $7.24 | 138332 |
| 2025-05-28 | 6.82 | $7.20 | 61000 |
| 2025-05-27 | 6.77 | $7.30 | 65256 |
| 2025-05-23 | 6.71 | $7.18 | 51400 |
| 2025-05-22 | 6.66 | $7.20 | 92500 |
| 2025-05-21 | 6.61 | $7.14 | 92500 |
| 2025-05-20 | 6.55 | $7.13 | 44600 |
| 2025-05-19 | 6.50 | $7.19 | 59700 |
| 2025-05-16 | 6.43 | $7.09 | 60803 |
| 2025-05-15 | 6.38 | $7.10 | 53800 |
| 2025-05-14 | 6.33 | $7.03 | 114631 |
| 2025-05-13 | 6.28 | $7.05 | 73200 |
| 2025-05-12 | 6.23 | $7.07 | 136600 |
| 2025-05-09 | 6.17 | $6.86 | 106331 |
| 2025-05-08 | 6.11 | $6.61 | 48100 |
| 2025-05-07 | 6.06 | $6.34 | 101414 |
| 2025-05-06 | 6.01 | $6.18 | 86219 |
| 2025-05-05 | 5.96 | $6.41 | 412903 |
| 2025-05-02 | 5.91 | $6.27 | 95134 |
| 2025-05-01 | 5.87 | $6.03 | 115746 |
| 2025-04-30 | 5.85 | $6.00 | 121800 |
| 2025-04-29 | 5.83 | $6.14 | 117500 |
| 2025-04-28 | 5.80 | $6.10 | 95112 |
| 2025-04-25 | 5.76 | $6.26 | 102000 |
| 2025-04-24 | 5.71 | $6.16 | 101300 |
| 2025-04-23 | 5.66 | $6.01 | 114015 |
| 2025-04-22 | 5.62 | $6.04 | 205020 |
| 2025-04-21 | 5.59 | $5.82 | 355600 |
| 2025-04-17 | 5.58 | $6.18 | 133900 |
| 2025-04-16 | 5.56 | $6.13 | 165200 |
| 2025-04-15 | 5.55 | $6.01 | 157400 |
| 2025-04-14 | 5.54 | $5.99 | 187204 |
| 2025-04-11 | 5.54 | $5.76 | 157900 |
| 2025-04-10 | 5.53 | $5.67 | 180200 |
| 2025-04-09 | 5.52 | $5.76 | 363129 |
| 2025-04-08 | 5.48 | $5.25 | 194616 |
| 2025-04-07 | 5.52 | $5.21 | 175600 |
| 2025-04-04 | 5.56 | $5.45 | 234913 |
| 2025-04-03 | 5.60 | $5.34 | 362747 |
| 2025-04-02 | 5.64 | $5.68 | 136700 |
| 2025-04-01 | 5.67 | $5.64 | 146400 |
| 2025-03-31 | 5.70 | $5.46 | 237327 |
| 2025-03-28 | 5.74 | $5.36 | 146600 |
| 2025-03-27 | 5.80 | $5.29 | 169530 |
| 2025-03-26 | 5.87 | $5.13 | 159400 |
| 2025-03-25 | 5.95 | $5.17 | 156200 |
| 2025-03-24 | 6.02 | $5.56 | 111810 |
| 2025-03-21 | 6.06 | $5.63 | 173700 |
| 2025-03-20 | 6.12 | $5.79 | 148400 |
| 2025-03-19 | 6.18 | $5.85 | 149900 |
| 2025-03-18 | 6.24 | $5.75 | 148300 |
| 2025-03-17 | 6.31 | $6.00 | 243600 |
| 2025-03-14 | 6.37 | $5.64 | 331000 |
| 2025-03-13 | 6.44 | $5.46 | 468203 |
| 2025-03-12 | 6.53 | $4.96 | 597540 |
| 2025-03-11 | 6.66 | $6.04 | 168114 |
| 2025-03-10 | 6.74 | $5.96 | 114500 |
| 2025-03-07 | 6.83 | $6.19 | 78903 |
| 2025-03-06 | 6.91 | $6.29 | 89614 |
| 2025-03-05 | 6.99 | $6.26 | 109123 |
| 2025-03-04 | 7.09 | $6.18 | 141729 |
| 2025-03-03 | 7.20 | $6.38 | 150500 |
| 2025-02-28 | 7.30 | $6.54 | 137511 |
| 2025-02-27 | 7.39 | $6.58 | 113709 |
| 2025-02-26 | 7.47 | $6.71 | 163200 |
| 2025-02-25 | 7.55 | $6.53 | 236900 |
| 2025-02-24 | 7.63 | $6.55 | 103600 |
| 2025-02-21 | 7.72 | $6.65 | 112942 |
| 2025-02-20 | 7.82 | $7.05 | 136731 |
| 2025-02-19 | 7.92 | $7.08 | 97311 |
| 2025-02-18 | 8.02 | $7.13 | 181021 |
| 2025-02-14 | 8.10 | $7.13 | 149306 |
| 2025-02-13 | 8.19 | $7.15 | 137200 |
| 2025-02-12 | 8.28 | $7.28 | 178900 |
| 2025-02-11 | 8.32 | $7.59 | 116600 |
| 2025-02-10 | 8.33 | $7.64 | 202500 |
| 2025-02-07 | 8.32 | $7.64 | 156527 |
| 2025-02-06 | 8.26 | $7.85 | 267500 |
| 2025-02-05 | 8.20 | $7.82 | 248400 |
| 2025-02-04 | 8.14 | $8.38 | 139835 |
| 2025-02-03 | 8.06 | $8.32 | 246541 |
| 2025-01-31 | 7.98 | $8.46 | 315600 |
| 2025-01-30 | 7.89 | $8.23 | 185877 |
| 2025-01-29 | 7.80 | $8.17 | 200306 |
| 2025-01-28 | 7.72 | $8.34 | 341011 |
| 2025-01-27 | 7.64 | $8.09 | 354100 |
| 2025-01-24 | 7.57 | $8.31 | 430934 |
| 2025-01-23 | 7.48 | $8.77 | 802400 |
| 2025-01-22 | 7.37 | $9.04 | 369425 |
| 2025-01-21 | 7.24 | $8.98 | 348210 |
| 2025-01-17 | 7.12 | $8.79 | 261631 |
| 2025-01-16 | 7.04 | $8.97 | 570833 |
| 2025-01-15 | 6.94 | $8.87 | 272690 |
| 2025-01-14 | 6.86 | $8.05 | 260644 |
| 2025-01-13 | 6.82 | $7.85 | 301714 |
| 2025-01-10 | 6.80 | $7.40 | 223800 |
| 2025-01-08 | 6.80 | $6.51 | 86637 |
| 2025-01-07 | 6.84 | $6.64 | 58533 |
| 2025-01-06 | 6.86 | $6.62 | 40134 |
| 2025-01-03 | 6.88 | $6.80 | 52112 |
| 2025-01-02 | 6.90 | $6.63 | 65500 |
| 2024-12-31 | 6.93 | $6.66 | 80000 |
| 2024-12-30 | 6.96 | $6.59 | 44425 |
| 2024-12-27 | 6.97 | $6.49 | 56400 |
| 2024-12-26 | 7.00 | $6.70 | 52526 |
| 2024-12-24 | 7.00 | $6.64 | 26708 |
| 2024-12-23 | 7.00 | $6.59 | 66900 |
| 2024-12-20 | 6.97 | $6.60 | 238240 |
| 2024-12-19 | 6.93 | $6.42 | 100026 |
| 2024-12-18 | 6.90 | $6.67 | 124200 |
| 2024-12-17 | 6.85 | $7.14 | 84417 |
| 2024-12-16 | 6.77 | $7.02 | 40300 |
| 2024-12-13 | 6.69 | $7.27 | 33946 |
| 2024-12-12 | 6.60 | $7.25 | 48536 |
| 2024-12-11 | 6.53 | $7.37 | 94800 |
| 2024-12-10 | 6.45 | $7.34 | 83108 |
| 2024-12-09 | 6.36 | $7.26 | 67000 |
| 2024-12-06 | 6.28 | $7.15 | 49200 |
| 2024-12-05 | 6.21 | $7.08 | 51716 |
| 2024-12-04 | 6.14 | $7.18 | 55800 |
| 2024-12-03 | 6.06 | $7.21 | 181022 |
| 2024-12-02 | 5.97 | $7.16 | 103340 |
| 2024-11-29 | 5.90 | $6.92 | 91600 |
| 2024-11-27 | 5.83 | $7.01 | 94131 |
| 2024-11-26 | 5.76 | $6.71 | 110000 |
| 2024-11-25 | 5.71 | $6.58 | 116702 |
| 2024-11-22 | 5.66 | $6.00 | 189900 |
| 2024-11-21 | 5.63 | $5.90 | 89200 |
| 2024-11-20 | 5.61 | $5.75 | 84246 |
| 2024-11-19 | 5.60 | $5.63 | 63100 |
| 2024-11-18 | 5.60 | $5.52 | 49300 |
| 2024-11-15 | 5.61 | $5.49 | 94825 |
| 2024-11-14 | 5.63 | $5.50 | 78000 |
| 2024-11-13 | 5.65 | $5.79 | 63227 |
| 2024-11-12 | 5.64 | $5.85 | 105414 |
| 2024-11-11 | 5.63 | $5.60 | 90500 |
| 2024-11-08 | 5.64 | $5.60 | 106300 |
| 2024-11-07 | 5.64 | $5.65 | 176200 |
| 2024-11-06 | 5.64 | $5.79 | 251031 |
| 2024-11-05 | 5.64 | $5.50 | 43529 |
| 2024-11-04 | 5.65 | $5.50 | 57000 |
| 2024-11-01 | 5.66 | $5.70 | 82726 |
| 2024-10-31 | 5.66 | $5.55 | 32249 |
| 2024-10-30 | 5.66 | $5.61 | 34903 |
| 2024-10-29 | 5.66 | $5.62 | 42115 |
| 2024-10-28 | 5.67 | $5.60 | 37230 |
| 2024-10-25 | 5.67 | $5.45 | 35300 |
| 2024-10-24 | 5.69 | $5.48 | 60500 |
| 2024-10-23 | 5.71 | $5.59 | 42343 |
| 2024-10-22 | 5.71 | $5.65 | 48100 |
| 2024-10-21 | 5.72 | $5.70 | 38700 |
| 2024-10-18 | 5.73 | $5.81 | 42148 |
| 2024-10-17 | 5.74 | $5.88 | 51200 |
| 2024-10-16 | 5.75 | $5.76 | 59700 |
| 2024-10-15 | 5.75 | $5.63 | 101700 |
| 2024-10-14 | 5.75 | $5.67 | 80202 |
| 2024-10-11 | 5.75 | $5.68 | 80400 |
| 2024-10-10 | 5.75 | $5.67 | 69500 |
| 2024-10-09 | 5.74 | $5.68 | 56645 |
| 2024-10-08 | 5.73 | $5.72 | 64000 |
| 2024-10-07 | 5.72 | $5.83 | 77800 |
| 2024-10-04 | 5.70 | $5.69 | 56259 |
| 2024-10-03 | 5.68 | $5.51 | 33818 |
| 2024-10-02 | 5.66 | $5.65 | 59900 |
| 2024-10-01 | 5.67 | $5.65 | 62100 |
| 2024-09-30 | 5.69 | $5.79 | 52300 |
| 2024-09-27 | 5.73 | $5.85 | 63600 |
| 2024-09-26 | 5.76 | $5.75 | 51915 |
| 2024-09-25 | 5.79 | $5.66 | 91100 |
| 2024-09-24 | 5.83 | $5.85 | 59229 |
| 2024-09-23 | 5.87 | $5.92 | 55000 |
| 2024-09-20 | 5.90 | $5.94 | 168710 |
| 2024-09-19 | 5.91 | $6.04 | 56707 |
| 2024-09-18 | 5.92 | $5.75 | 56021 |
| 2024-09-17 | 5.94 | $5.73 | 56800 |
| 2024-09-16 | 5.97 | $5.67 | 42832 |
| 2024-09-13 | 6.00 | $5.71 | 109500 |
| 2024-09-12 | 6.01 | $5.48 | 105107 |
| 2024-09-11 | 6.03 | $5.49 | 55500 |
| 2024-09-10 | 6.05 | $5.47 | 65005 |
| 2024-09-09 | 6.08 | $5.38 | 123250 |
| 2024-09-06 | 6.10 | $5.26 | 83430 |
| 2024-09-05 | 6.14 | $5.17 | 186739 |
| 2024-09-04 | 6.19 | $5.74 | 237200 |
| 2024-09-03 | 6.20 | $6.15 | 80536 |
| 2024-08-30 | 6.19 | $6.49 | 32240 |
| 2024-08-29 | 6.19 | $6.50 | 43707 |
| 2024-08-28 | 6.19 | $6.44 | 67600 |
| 2024-08-27 | 6.20 | $6.48 | 45421 |
| 2024-08-26 | 6.22 | $6.65 | 133904 |
| 2024-08-23 | 6.22 | $6.47 | 110101 |
| 2024-08-22 | 6.22 | $6.16 | 65338 |
| 2024-08-21 | 6.24 | $6.20 | 48700 |
| 2024-08-20 | 6.25 | $6.22 | 39200 |
| 2024-08-19 | 6.27 | $6.27 | 54819 |
| 2024-08-16 | 6.28 | $6.18 | 198719 |
| 2024-08-15 | 6.30 | $6.01 | 944500 |
| 2024-08-14 | 6.33 | $5.91 | 60500 |
| 2024-08-13 | 6.37 | $5.94 | 39027 |
| 2024-08-12 | 6.41 | $5.96 | 73837 |
| 2024-08-09 | 6.46 | $5.89 | 60013 |
| 2024-08-08 | 6.51 | $6.00 | 70046 |
| 2024-08-07 | 6.53 | $6.07 | 49824 |
| 2024-08-06 | 6.53 | $6.03 | 58248 |
| 2024-08-05 | 6.51 | $5.97 | 89111 |
| 2024-08-02 | 6.50 | $6.36 | 57240 |
| 2024-08-01 | 6.47 | $6.53 | 666023 |
| 2024-07-31 | 6.43 | $6.67 | 131100 |
| 2024-07-30 | 6.39 | $6.96 | 649619 |
| 2024-07-29 | 6.34 | $6.53 | 63300 |
| 2024-07-26 | 6.31 | $6.55 | 96814 |
| 2024-07-25 | 6.30 | $6.50 | 116821 |
| 2024-07-24 | 6.29 | $6.37 | 144329 |
| 2024-07-23 | 6.28 | $6.60 | 136300 |
| 2024-07-22 | 6.27 | $6.58 | 106300 |
| 2024-07-19 | 6.25 | $6.54 | 107900 |
| 2024-07-18 | 6.24 | $6.62 | 65531 |
| 2024-07-17 | 6.23 | $6.74 | 99612 |
| 2024-07-16 | 6.22 | $6.82 | 129400 |
| 2024-07-15 | 6.19 | $6.83 | 122800 |
| 2024-07-12 | 6.19 | $6.86 | 104400 |
| 2024-07-11 | 6.17 | $6.55 | 139111 |
| 2024-07-10 | 6.16 | $5.99 | 50910 |
| 2024-07-09 | 6.21 | $5.72 | 55300 |
| 2024-07-08 | 6.25 | $5.76 | 69400 |
| 2024-07-05 | 6.34 | $5.63 | 159409 |
| 2024-07-03 | 6.43 | $5.80 | 57000 |
| 2024-07-02 | 6.50 | $5.91 | 69600 |
| 2024-07-01 | 6.58 | $5.84 | 118400 |
| 2024-06-28 | 6.65 | $6.01 | 658739 |
| 2024-06-27 | 6.70 | $6.29 | 46616 |
| 2024-06-26 | 6.74 | $6.31 | 80542 |
| 2024-06-25 | 6.79 | $6.22 | 42140 |
| 2024-06-24 | 6.83 | $6.29 | 53146 |
| 2024-06-21 | 6.86 | $6.27 | 113225 |
| 2024-06-20 | 6.89 | $6.33 | 65223 |
| 2024-06-18 | 6.92 | $6.38 | 77450 |
| 2024-06-17 | 6.93 | $6.56 | 124339 |
| 2024-06-14 | 6.94 | $6.34 | 85800 |
| 2024-06-13 | 6.97 | $6.66 | 54510 |
| 2024-06-12 | 6.99 | $6.46 | 100300 |
| 2024-06-11 | 7.01 | $6.52 | 89506 |
| 2024-06-10 | 7.03 | $6.83 | 118831 |
| 2024-06-07 | 7.03 | $6.56 | 402849 |
| 2024-06-06 | 7.05 | $7.53 | 99300 |
| 2024-06-05 | 7.01 | $7.48 | 62803 |
| 2024-06-04 | 6.97 | $7.29 | 65800 |
| 2024-06-03 | 6.94 | $7.42 | 141200 |
| 2024-05-31 | 6.91 | $7.17 | 496206 |
| 2024-05-30 | 6.88 | $7.10 | 55700 |
| 2024-05-29 | 6.86 | $7.13 | 68824 |
| 2024-05-28 | 6.83 | $7.23 | 95500 |
| 2024-05-24 | 6.82 | $7.14 | 179842 |
| 2024-05-23 | 6.80 | $6.89 | 354500 |
| 2024-05-22 | 6.79 | $6.83 | 86746 |
| 2024-05-21 | 6.77 | $6.80 | 75046 |
| 2024-05-20 | 6.76 | $6.65 | 95400 |
| 2024-05-17 | 6.75 | $6.84 | 72928 |
| 2024-05-16 | 6.74 | $6.95 | 52801 |
| 2024-05-15 | 6.73 | $6.88 | 85350 |
| 2024-05-14 | 6.73 | $6.95 | 61848 |
| 2024-05-13 | 6.74 | $6.87 | 60425 |
| 2024-05-10 | 6.75 | $6.92 | 51100 |
| 2024-05-09 | 6.77 | $6.92 | 69600 |
| 2024-05-08 | 6.79 | $6.78 | 29609 |
| 2024-05-07 | 6.83 | $6.63 | 70900 |
| 2024-05-06 | 6.89 | $6.69 | 31300 |
| 2024-05-03 | 6.94 | $6.77 | 56600 |
| 2024-05-02 | 7.00 | $6.68 | 44935 |
| 2024-05-01 | 7.05 | $6.61 | 45700 |
| 2024-04-30 | 7.10 | $6.65 | 75200 |
| 2024-04-29 | 7.16 | $6.92 | 70100 |
| 2024-04-26 | 7.20 | $6.81 | 57100 |
| 2024-04-25 | 7.25 | $6.60 | 53713 |
| 2024-04-24 | 7.32 | $6.57 | 64100 |
| 2024-04-23 | 7.38 | $6.54 | 70321 |
| 2024-04-22 | 7.44 | $6.48 | 68500 |
| 2024-04-19 | 7.50 | $6.66 | 53600 |
| 2024-04-18 | 7.57 | $6.66 | 86036 |
| 2024-04-17 | 7.63 | $6.86 | 40700 |
| 2024-04-16 | 7.67 | $7.10 | 55616 |
| 2024-04-15 | 7.69 | $7.13 | 58417 |
| 2024-04-12 | 7.72 | $7.27 | 74518 |
| 2024-04-11 | 7.74 | $7.47 | 44700 |
| 2024-04-10 | 7.76 | $7.56 | 98100 |
| 2024-04-09 | 7.77 | $7.74 | 60147 |
| 2024-04-08 | 7.77 | $7.72 | 73301 |
| 2024-04-05 | 7.77 | $7.88 | 49425 |
| 2024-04-04 | 7.79 | $7.67 | 68427 |
| 2024-04-03 | 7.81 | $7.78 | 72366 |
| 2024-04-02 | 7.82 | $7.78 | 68000 |
| 2024-04-01 | 7.83 | $7.71 | 83530 |
| 2024-03-28 | 7.86 | $7.90 | 72300 |
| 2024-03-27 | 7.87 | $7.85 | 67924 |
| 2024-03-26 | 7.89 | $7.77 | 41600 |
| 2024-03-25 | 7.91 | $7.73 | 64400 |
| 2024-03-22 | 7.94 | $7.78 | 42029 |
| 2024-03-21 | 7.97 | $8.02 | 58900 |
| 2024-03-20 | 7.98 | $7.83 | 64400 |
| 2024-03-19 | 8.00 | $7.64 | 197900 |
| 2024-03-18 | 8.03 | $7.58 | 268205 |
| 2024-03-15 | 8.06 | $7.74 | 336200 |
| 2024-03-14 | 8.09 | $7.57 | 243800 |
| 2024-03-13 | 8.12 | $7.86 | 202500 |
| 2024-03-12 | 8.12 | $7.80 | 110048 |
| 2024-03-11 | 8.15 | $7.78 | 69400 |
| 2024-03-08 | 8.17 | $7.80 | 130000 |
| 2024-03-07 | 8.18 | $8.21 | 53700 |
| 2024-03-06 | 8.17 | $8.03 | 53801 |
| 2024-03-05 | 8.16 | $8.01 | 38900 |
| 2024-03-04 | 8.15 | $8.08 | 49000 |
| 2024-03-01 | 8.13 | $8.19 | 36022 |
| 2024-02-29 | 8.12 | $8.19 | 51643 |
| 2024-02-28 | 8.09 | $8.12 | 24549 |
| 2024-02-27 | 8.08 | $8.31 | 47723 |
| 2024-02-26 | 8.06 | $8.31 | 252200 |
| 2024-02-23 | 8.03 | $8.32 | 41100 |
| 2024-02-22 | 8.01 | $8.25 | 50546 |
| 2024-02-21 | 7.99 | $8.16 | 30138 |
| 2024-02-20 | 7.97 | $8.19 | 73500 |
| 2024-02-16 | 7.95 | $8.20 | 59500 |
| 2024-02-15 | 7.93 | $8.36 | 64600 |
| 2024-02-14 | 7.91 | $8.15 | 44646 |
| 2024-02-13 | 7.88 | $7.95 | 87200 |
| 2024-02-12 | 7.86 | $8.37 | 99600 |
| 2024-02-09 | 7.84 | $8.18 | 45647 |
| 2024-02-08 | 7.83 | $8.08 | 56800 |
| 2024-02-07 | 7.82 | $7.94 | 32800 |
| 2024-02-06 | 7.82 | $7.85 | 44200 |
| 2024-02-05 | 7.82 | $7.70 | 73233 |
| 2024-02-02 | 7.84 | $7.86 | 59000 |
| 2024-02-01 | 7.86 | $7.84 | 54700 |
| 2024-01-31 | 7.88 | $7.72 | 61659 |
| 2024-01-30 | 7.90 | $7.81 | 48500 |
| 2024-01-29 | 7.92 | $7.87 | 22830 |
| 2024-01-26 | 7.94 | $7.81 | 40048 |
| 2024-01-25 | 7.97 | $7.97 | 89300 |
| 2024-01-24 | 7.98 | $7.76 | 69100 |
| 2024-01-23 | 8.01 | $7.79 | 56801 |
| 2024-01-22 | 8.03 | $7.81 | 71500 |
| 2024-01-19 | 8.04 | $7.84 | 32840 |
| 2024-01-18 | 8.07 | $7.80 | 54334 |
| 2024-01-17 | 8.09 | $7.61 | 65800 |
| 2024-01-16 | 8.12 | $7.60 | 85035 |
| 2024-01-12 | 8.15 | $7.91 | 118700 |
| 2024-01-11 | 8.16 | $7.94 | 91818 |
| 2024-01-10 | 8.15 | $7.93 | 63200 |
| 2024-01-09 | 8.15 | $7.90 | 48700 |
| 2024-01-08 | 8.15 | $7.96 | 52627 |
| 2024-01-05 | 8.16 | $8.12 | 90626 |
| 2024-01-04 | 8.14 | $8.26 | 87400 |
| 2024-01-03 | 8.11 | $8.16 | 79600 |
| 2024-01-02 | 8.11 | $8.18 | 52800 |
| 2023-12-29 | 8.09 | $8.20 | 24900 |
| 2023-12-28 | 8.05 | $8.33 | 29246 |
| 2023-12-27 | 8.00 | $8.29 | 30100 |
| 2023-12-26 | 7.95 | $8.24 | 51042 |
| 2023-12-22 | 7.92 | $8.29 | 37900 |
| 2023-12-21 | 7.89 | $8.16 | 31233 |
| 2023-12-20 | 7.87 | $8.11 | 74417 |
| 2023-12-19 | 7.85 | $8.32 | 100900 |
| 2023-12-18 | 7.81 | $8.26 | 62713 |
| 2023-12-15 | 7.79 | $8.26 | 143800 |
| 2023-12-14 | 7.76 | $8.14 | 103500 |
| 2023-12-13 | 7.75 | $8.12 | 69500 |
| 2023-12-12 | 7.72 | $7.74 | 42600 |
| 2023-12-11 | 7.68 | $7.94 | 39400 |
| 2023-12-08 | 7.62 | $7.98 | 32707 |
| 2023-12-07 | 7.56 | $8.04 | 105417 |
| 2023-12-06 | 7.49 | $7.79 | 38900 |
| 2023-12-05 | 7.44 | $7.72 | 66100 |
| 2023-12-04 | 7.40 | $8.06 | 74522 |
| 2023-12-01 | 7.35 | $7.74 | 86700 |
| 2023-11-30 | 7.32 | $7.44 | 367600 |
| 2023-11-29 | 7.31 | $7.41 | 73700 |
| 2023-11-28 | 7.29 | $7.28 | 44900 |
| 2023-11-27 | 7.27 | $7.58 | 77034 |
| 2023-11-24 | 7.23 | $7.75 | 20818 |
| 2023-11-22 | 7.17 | $7.64 | 29400 |
| 2023-11-21 | 7.13 | $7.73 | 78686 |
| 2023-11-20 | 7.11 | $7.51 | 64400 |
| 2023-11-17 | 7.12 | $7.83 | 76900 |
| 2023-11-16 | 7.12 | $7.82 | 71700 |
| 2023-11-15 | 7.12 | $7.86 | 95800 |
| 2023-11-14 | 7.15 | $7.47 | 92700 |
| 2023-11-13 | 7.21 | $6.97 | 52700 |
| 2023-11-10 | 7.29 | $6.76 | 77500 |
| 2023-11-09 | 7.39 | $6.76 | 64126 |
| 2023-11-08 | 7.49 | $6.76 | 395012 |
| 2023-11-07 | 7.60 | $6.77 | 72045 |
| 2023-11-06 | 7.69 | $6.83 | 78839 |
| 2023-11-03 | 7.78 | $7.11 | 59400 |
| 2023-11-02 | 7.86 | $7.15 | 69718 |
| 2023-11-01 | 7.93 | $7.13 | 63026 |
| 2023-10-31 | 8.00 | $7.03 | 64400 |
| 2023-10-30 | 8.06 | $6.94 | 99200 |
| 2023-10-27 | 8.14 | $6.68 | 171500 |
| 2023-10-26 | 8.24 | $6.65 | 113300 |
| 2023-10-25 | 8.34 | $6.87 | 193310 |
| 2023-10-24 | 8.43 | $7.38 | 92400 |
| 2023-10-23 | 8.50 | $7.59 | 63700 |
| 2023-10-20 | 8.58 | $7.90 | 53744 |
| 2023-10-19 | 8.63 | $7.87 | 48706 |
| 2023-10-18 | 8.67 | $8.34 | 40206 |
| 2023-10-17 | 8.68 | $8.74 | 60900 |
| 2023-10-16 | 8.65 | $8.54 | 43700 |
| 2023-10-13 | 8.64 | $8.67 | 31826 |
| 2023-10-12 | 8.63 | $8.93 | 66604 |
| 2023-10-11 | 8.58 | $8.85 | 45400 |
| 2023-10-10 | 8.55 | $8.58 | 42521 |
| 2023-10-09 | 8.54 | $8.67 | 28000 |
| 2023-10-06 | 8.52 | $8.77 | 38315 |
| 2023-10-05 | 8.48 | $8.49 | 75406 |
| 2023-10-04 | 8.43 | $8.43 | 78603 |
| 2023-10-03 | 8.38 | $8.40 | 48117 |
| 2023-10-02 | 8.33 | $8.50 | 60200 |
| 2023-09-29 | 8.29 | $8.58 | 41231 |
| 2023-09-28 | 8.24 | $8.71 | 67404 |
| 2023-09-27 | 8.18 | $8.73 | 54900 |
| 2023-09-26 | 8.12 | $8.78 | 63647 |
| 2023-09-25 | 8.04 | $9.10 | 86818 |
| 2023-09-22 | 7.95 | $8.90 | 299500 |
| 2023-09-21 | 7.86 | $8.61 | 88800 |
| 2023-09-20 | 7.81 | $8.54 | 116000 |
| 2023-09-19 | 7.76 | $8.27 | 43523 |
| 2023-09-18 | 7.73 | $8.38 | 55500 |
| 2023-09-15 | 7.70 | $8.28 | 236705 |
| 2023-09-14 | 7.68 | $8.05 | 61827 |
| 2023-09-13 | 7.67 | $8.15 | 46600 |
| 2023-09-12 | 7.67 | $8.42 | 114300 |
| 2023-09-11 | 7.65 | $8.22 | 87747 |
| 2023-09-08 | 7.65 | $8.01 | 145110 |
| 2023-09-07 | 7.65 | $7.50 | 112632 |
| 2023-09-06 | 7.69 | $7.48 | 42122 |
| 2023-09-05 | 7.72 | $7.46 | 88900 |
| 2023-09-01 | 7.75 | $7.55 | 54000 |
| 2023-08-31 | 7.78 | $7.63 | 54000 |
| 2023-08-30 | 7.80 | $7.48 | 26948 |
| 2023-08-29 | 7.83 | $7.49 | 34900 |
| 2023-08-28 | 7.86 | $7.35 | 44200 |
| 2023-08-25 | 7.90 | $7.18 | 79724 |
| 2023-08-24 | 7.94 | $7.24 | 62032 |
| 2023-08-23 | 7.97 | $7.48 | 64523 |
| 2023-08-22 | 8.00 | $7.52 | 51907 |
| 2023-08-21 | 8.03 | $7.65 | 32200 |
| 2023-08-18 | 8.05 | $7.81 | 49127 |
| 2023-08-17 | 8.07 | $7.83 | 70703 |
| 2023-08-16 | 8.10 | $8.02 | 31600 |
| 2023-08-15 | 8.11 | $8.06 | 38000 |
| 2023-08-14 | 8.12 | $8.07 | 34434 |
| 2023-08-11 | 8.13 | $8.15 | 32738 |
| 2023-08-10 | 8.13 | $8.12 | 56200 |
| 2023-08-09 | 8.13 | $8.13 | 53800 |
| 2023-08-08 | 8.13 | $8.19 | 60900 |
| 2023-08-07 | 8.13 | $8.13 | 61300 |
| 2023-08-04 | 8.13 | $8.02 | 40530 |
| 2023-08-03 | 8.12 | $8.04 | 27900 |
| 2023-08-02 | 8.11 | $8.10 | 42800 |
| 2023-08-01 | 8.11 | $8.13 | 70231 |
| 2023-07-31 | 8.10 | $8.07 | 53100 |
| 2023-07-28 | 8.10 | $7.97 | 28800 |
| 2023-07-27 | 8.10 | $7.94 | 39200 |
| 2023-07-26 | 8.10 | $8.04 | 31923 |
| 2023-07-25 | 8.08 | $8.04 | 77500 |
| 2023-07-24 | 8.06 | $8.15 | 53400 |
| 2023-07-21 | 8.03 | $8.20 | 56400 |
| 2023-07-20 | 8.00 | $8.33 | 43400 |
| 2023-07-19 | 7.96 | $8.32 | 71100 |
| 2023-07-18 | 7.92 | $8.28 | 81606 |
| 2023-07-17 | 7.88 | $8.21 | 49600 |
| 2023-07-14 | 7.83 | $8.10 | 74511 |
| 2023-07-13 | 7.78 | $8.26 | 74500 |
| 2023-07-12 | 7.71 | $8.15 | 99700 |
| 2023-07-11 | 7.65 | $8.09 | 85815 |
| 2023-07-10 | 7.59 | $8.11 | 83700 |
| 2023-07-07 | 7.55 | $7.91 | 222703 |
| 2023-07-06 | 7.51 | $7.85 | 120301 |
| 2023-07-05 | 7.47 | $7.95 | 87223 |
| 2023-07-03 | 7.42 | $8.08 | 49340 |
| 2023-06-30 | 7.36 | $8.03 | 205570 |
| 2023-06-29 | 7.29 | $7.96 | 90000 |
| 2023-06-28 | 7.24 | $7.84 | 93900 |
| 2023-06-27 | 7.20 | $7.74 | 63103 |
| 2023-06-26 | 7.16 | $7.63 | 73700 |
| 2023-06-23 | 7.13 | $7.59 | 663134 |
| 2023-06-22 | 7.10 | $7.57 | 59900 |
| 2023-06-21 | 7.08 | $7.58 | 158400 |
| 2023-06-20 | 7.06 | $7.46 | 148805 |
| 2023-06-16 | 7.05 | $7.45 | 332611 |
| 2023-06-15 | 7.05 | $7.23 | 122620 |
| 2023-06-14 | 7.06 | $7.05 | 217000 |
| 2023-06-13 | 7.05 | $6.98 | 85900 |
| 2023-06-12 | 7.05 | $6.96 | 126300 |
| 2023-06-09 | 7.05 | $6.89 | 178301 |
| 2023-06-08 | 7.05 | $7.25 | 116465 |
| 2023-06-07 | 7.05 | $7.20 | 121200 |
| 2023-06-06 | 7.04 | $6.99 | 114900 |
| 2023-06-05 | 7.04 | $6.84 | 104024 |
| 2023-06-02 | 7.04 | $6.89 | 134500 |
| 2023-06-01 | 7.04 | $6.66 | 131600 |
| 2023-05-31 | 7.05 | $6.94 | 82914 |
| 2023-05-30 | 7.05 | $7.04 | 40041 |
| 2023-05-26 | 7.05 | $6.96 | 107700 |
| 2023-05-25 | 7.05 | $7.01 | 46600 |
| 2023-05-24 | 7.04 | $7.09 | 65140 |
| 2023-05-23 | 7.03 | $7.17 | 47600 |
| 2023-05-22 | 7.02 | $7.21 | 66600 |
| 2023-05-19 | 7.01 | $7.27 | 48325 |
| 2023-05-18 | 6.98 | $7.31 | 61920 |
| 2023-05-17 | 6.95 | $7.41 | 186107 |
| 2023-05-16 | 6.91 | $6.95 | 60902 |
| 2023-05-15 | 6.89 | $6.91 | 52429 |
| 2023-05-12 | 6.88 | $6.97 | 36644 |
| 2023-05-11 | 6.87 | $7.02 | 53410 |
| 2023-05-10 | 6.86 | $7.06 | 61835 |
| 2023-05-09 | 6.84 | $7.06 | 71931 |
| 2023-05-08 | 6.82 | $6.94 | 39612 |
| 2023-05-05 | 6.81 | $6.99 | 76928 |
| 2023-05-04 | 6.78 | $6.85 | 61500 |
| 2023-05-03 | 6.77 | $6.90 | 53500 |
| 2023-05-02 | 6.76 | $6.90 | 91927 |
| 2023-05-01 | 6.76 | $6.96 | 75610 |
| 2023-04-28 | 6.75 | $6.95 | 46503 |
| 2023-04-27 | 6.74 | $6.94 | 63900 |
| 2023-04-26 | 6.74 | $6.90 | 69400 |
| 2023-04-25 | 6.75 | $6.98 | 106006 |
| 2023-04-24 | 6.75 | $6.92 | 126716 |
| 2023-04-21 | 6.75 | $6.65 | 56846 |
| 2023-04-20 | 6.76 | $6.64 | 71400 |
| 2023-04-19 | 6.79 | $6.65 | 72900 |
| 2023-04-18 | 6.81 | $6.69 | 74800 |
| 2023-04-17 | 6.82 | $6.72 | 130404 |
| 2023-04-14 | 6.82 | $6.72 | 120500 |
| 2023-04-13 | 6.84 | $6.69 | 54020 |
| 2023-04-12 | 6.86 | $6.66 | 49833 |
| 2023-04-11 | 6.88 | $6.71 | 73627 |
| 2023-04-10 | 6.91 | $6.68 | 67339 |
| 2023-04-06 | 6.94 | $6.56 | 68600 |
| 2023-04-05 | 6.99 | $6.58 | 67748 |
| 2023-04-04 | 7.05 | $6.71 | 73601 |
| 2023-04-03 | 7.10 | $6.92 | 111138 |
| 2023-03-31 | 7.14 | $6.80 | 136706 |
| 2023-03-30 | 7.20 | $6.76 | 105342 |
| 2023-03-29 | 7.25 | $6.86 | 78041 |
| 2023-03-28 | 7.30 | $7.00 | 46500 |
| 2023-03-27 | 7.34 | $6.98 | 59800 |
| 2023-03-24 | 7.38 | $7.01 | 77426 |
| 2023-03-23 | 7.41 | $6.95 | 117542 |
| 2023-03-22 | 7.45 | $7.13 | 126500 |
| 2023-03-21 | 7.48 | $7.06 | 92300 |
| 2023-03-20 | 7.52 | $6.88 | 120700 |
| 2023-03-17 | 7.57 | $6.80 | 245706 |
| 2023-03-16 | 7.62 | $7.09 | 178300 |
| 2023-03-15 | 7.66 | $6.97 | 121200 |
| 2023-03-14 | 7.71 | $7.23 | 233600 |
| 2023-03-13 | 7.74 | $7.25 | 127729 |
| 2023-03-10 | 7.77 | $7.30 | 197600 |
| 2023-03-09 | 7.80 | $7.52 | 70900 |
| 2023-03-08 | 7.82 | $7.68 | 37039 |
| 2023-03-07 | 7.84 | $7.75 | 37628 |
| 2023-03-06 | 7.87 | $7.84 | 165400 |
| 2023-03-03 | 7.88 | $7.90 | 64800 |
| 2023-03-02 | 7.90 | $7.88 | 51934 |
| 2023-03-01 | 7.91 | $7.86 | 80846 |
| 2023-02-28 | 7.92 | $7.81 | 83321 |
| 2023-02-27 | 7.94 | $7.69 | 47400 |
| 2023-02-24 | 7.95 | $7.69 | 37900 |
| 2023-02-23 | 7.97 | $7.74 | 50417 |
| 2023-02-22 | 7.97 | $7.62 | 83327 |
| 2023-02-21 | 7.98 | $7.83 | 96531 |
| 2023-02-17 | 7.91 | $7.88 | 47506 |
| 2023-02-16 | 7.84 | $7.87 | 55403 |
| 2023-02-15 | 7.76 | $7.88 | 28500 |
| 2023-02-14 | 7.68 | $7.88 | 41000 |
| 2023-02-13 | 7.60 | $7.94 | 63300 |
| 2023-02-10 | 7.51 | $7.89 | 41700 |
| 2023-02-09 | 7.43 | $7.84 | 47526 |
| 2023-02-08 | 7.35 | $7.96 | 58200 |
| 2023-02-07 | 7.26 | $8.11 | 86722 |
| 2023-02-06 | 7.15 | $8.19 | 93828 |
| 2023-02-03 | 7.04 | $8.23 | 124726 |
| 2023-02-02 | 6.92 | $8.13 | 151900 |
| 2023-02-01 | 6.82 | $8.09 | 189543 |
| 2023-01-31 | 6.71 | $8.14 | 133434 |
| 2023-01-30 | 6.59 | $8.11 | 91300 |
| 2023-01-27 | 6.48 | $8.00 | 565012 |
| 2023-01-26 | 6.37 | $8.03 | 181032 |
| 2023-01-25 | 6.26 | $7.79 | 172922 |
| 2023-01-24 | 6.17 | $7.78 | 507557 |
| 2023-01-23 | 6.07 | $6.51 | 113923 |
| 2023-01-20 | 6.05 | $6.49 | 118745 |
| 2023-01-19 | 6.03 | $6.22 | 133400 |
| 2023-01-18 | 6.01 | $6.24 | 120200 |
| 2023-01-17 | 6.02 | $6.27 | 131300 |
| 2023-01-13 | 6.02 | $6.27 | 140915 |
| 2023-01-12 | 6.03 | $6.26 | 117101 |
| 2023-01-11 | 6.04 | $6.21 | 73800 |
| 2023-01-10 | 6.06 | $6.13 | 64000 |
| 2023-01-09 | 6.09 | $5.98 | 62600 |
| 2023-01-06 | 6.12 | $5.99 | 80438 |
| 2023-01-05 | 6.15 | $5.81 | 66845 |
| 2023-01-04 | 6.21 | $5.98 | 78400 |
| 2023-01-03 | 6.26 | $5.97 | 154642 |
| 2022-12-30 | 6.32 | $5.85 | 77114 |
| 2022-12-29 | 6.38 | $5.88 | 70513 |
| 2022-12-28 | 6.44 | $5.70 | 93400 |
| 2022-12-27 | 6.50 | $5.89 | 52700 |
| 2022-12-23 | 6.56 | $5.92 | 44238 |
| 2022-12-22 | 6.62 | $5.92 | 102700 |
| 2022-12-21 | 6.69 | $5.97 | 67200 |
| 2022-12-20 | 6.76 | $6.07 | 114200 |
| 2022-12-19 | 6.83 | $5.97 | 141834 |
| 2022-12-16 | 6.90 | $6.31 | 181539 |
| 2022-12-15 | 6.95 | $6.32 | 75900 |
| 2022-12-14 | 7.00 | $6.44 | 66100 |
| 2022-12-13 | 7.04 | $6.52 | 126330 |
| 2022-12-12 | 7.07 | $6.64 | 103400 |
| 2022-12-09 | 7.11 | $6.58 | 68300 |
| 2022-12-08 | 7.15 | $6.61 | 72038 |
| 2022-12-07 | 7.18 | $6.71 | 55200 |
| 2022-12-06 | 7.20 | $6.96 | 167100 |
| 2022-12-05 | 7.20 | $7.00 | 87900 |
| 2022-12-02 | 7.20 | $7.12 | 81448 |
| 2022-12-01 | 7.17 | $7.00 | 81339 |
| 2022-11-30 | 7.14 | $7.06 | 121000 |
| 2022-11-29 | 7.11 | $6.92 | 63412 |
| 2022-11-28 | 7.08 | $7.10 | 152700 |
| 2022-11-25 | 7.05 | $7.20 | 30929 |
| 2022-11-23 | 7.01 | $7.28 | 67412 |
| 2022-11-22 | 6.96 | $7.45 | 70700 |
| 2022-11-21 | 6.91 | $7.45 | 104224 |
| 2022-11-18 | 6.86 | $7.32 | 53703 |
| 2022-11-17 | 6.82 | $7.23 | 93100 |
| 2022-11-16 | 6.78 | $7.31 | 59400 |
| 2022-11-15 | 6.74 | $7.28 | 99800 |
| 2022-11-14 | 6.70 | $7.24 | 152211 |
| 2022-11-11 | 6.66 | $7.30 | 146104 |
| 2022-11-10 | 6.62 | $7.52 | 134800 |
| 2022-11-09 | 6.57 | $7.16 | 155500 |
| 2022-11-08 | 6.54 | $7.07 | 363847 |
| 2022-11-07 | 6.51 | $7.02 | 666837 |
| 2022-11-04 | 6.48 | $6.98 | 766610 |
| 2022-11-03 | 6.45 | $6.53 | 535004 |
| 2022-11-02 | 6.45 | $6.43 | 508600 |
| 2022-11-01 | 6.46 | $6.40 | 333446 |
| 2022-10-31 | 6.47 | $6.41 | 284523 |
| 2022-10-28 | 6.47 | $6.44 | 265948 |
| 2022-10-27 | 6.47 | $6.37 | 464448 |
| 2022-10-26 | 6.48 | $6.37 | 167000 |
| 2022-10-25 | 6.50 | $6.35 | 150343 |
| 2022-10-24 | 6.52 | $6.41 | 323712 |
| 2022-10-21 | 6.53 | $6.48 | 114015 |
| 2022-10-20 | 6.54 | $6.47 | 116137 |
| 2022-10-19 | 6.55 | $6.50 | 115615 |
| 2022-10-18 | 6.57 | $6.52 | 267334 |
| 2022-10-17 | 6.59 | $6.50 | 69405 |
| 2022-10-14 | 6.62 | $6.41 | 72606 |
| 2022-10-13 | 6.64 | $6.55 | 131100 |
| 2022-10-12 | 6.66 | $6.53 | 85812 |
| 2022-10-11 | 6.67 | $6.56 | 51000 |
| 2022-10-10 | 6.69 | $6.38 | 62519 |
| 2022-10-07 | 6.72 | $6.45 | 77933 |
| 2022-10-06 | 6.75 | $6.51 | 78600 |
| 2022-10-05 | 6.76 | $6.50 | 249734 |
| 2022-10-04 | 6.77 | $6.63 | 119330 |
| 2022-10-03 | 6.77 | $6.50 | 73700 |
| 2022-09-30 | 6.78 | $6.45 | 74000 |
| 2022-09-29 | 6.79 | $6.59 | 92100 |
| 2022-09-28 | 6.80 | $6.77 | 190700 |
| 2022-09-27 | 6.80 | $6.60 | 44931 |
| 2022-09-26 | 6.81 | $6.67 | 42800 |
| 2022-09-23 | 6.82 | $6.71 | 65300 |
| 2022-09-22 | 6.85 | $6.71 | 26200 |
| 2022-09-21 | 6.86 | $6.83 | 28808 |
| 2022-09-20 | 6.87 | $6.93 | 32930 |
| 2022-09-19 | 6.87 | $7.07 | 58308 |
| 2022-09-16 | 6.85 | $6.78 | 167200 |
| 2022-09-15 | 6.86 | $7.00 | 42700 |
| 2022-09-14 | 6.86 | $6.77 | 72900 |
| 2022-09-13 | 6.88 | $6.88 | 57500 |
| 2022-09-12 | 6.90 | $7.00 | 64228 |
| 2022-09-09 | 6.93 | $7.04 | 66114 |
| 2022-09-08 | 6.94 | $6.74 | 30750 |
| 2022-09-07 | 6.96 | $6.69 | 31900 |
| 2022-09-06 | 6.99 | $6.73 | 57548 |
| 2022-09-02 | 7.01 | $6.68 | 25500 |
| 2022-09-01 | 7.04 | $6.70 | 17702 |
| 2022-08-31 | 7.05 | $6.70 | 30200 |
| 2022-08-30 | 7.07 | $6.68 | 16378 |
| 2022-08-29 | 7.06 | $6.86 | 33000 |
| 2022-08-26 | 7.05 | $6.92 | 35900 |
| 2022-08-25 | 7.03 | $7.21 | 39420 |
| 2022-08-24 | 6.99 | $7.04 | 40640 |
| 2022-08-23 | 6.96 | $6.92 | 21535 |
| 2022-08-22 | 6.92 | $6.91 | 49100 |
| 2022-08-19 | 6.89 | $6.74 | 65925 |
| 2022-08-18 | 6.87 | $7.02 | 32200 |
| 2022-08-17 | 6.84 | $7.04 | 45400 |
| 2022-08-16 | 6.81 | $7.12 | 22334 |
| 2022-08-15 | 6.78 | $7.35 | 28200 |
| 2022-08-12 | 6.72 | $7.48 | 31400 |
| 2022-08-11 | 6.67 | $7.21 | 22800 |
| 2022-08-10 | 6.63 | $7.25 | 24917 |
| 2022-08-09 | 6.58 | $7.21 | 37900 |
| 2022-08-08 | 6.54 | $7.13 | 76000 |
| 2022-08-05 | 6.49 | $7.26 | 41000 |
| 2022-08-04 | 6.45 | $7.01 | 51700 |
| 2022-08-03 | 6.40 | $6.95 | 68249 |
| 2022-08-02 | 6.36 | $6.66 | 62800 |
| 2022-08-01 | 6.33 | $6.49 | 38300 |
| 2022-07-29 | 6.31 | $6.53 | 50735 |
| 2022-07-28 | 6.28 | $6.48 | 43800 |
| 2022-07-27 | 6.26 | $6.40 | 28000 |
| 2022-07-26 | 6.24 | $6.24 | 16408 |
| 2022-07-25 | 6.24 | $6.23 | 54900 |
| 2022-07-22 | 6.23 | $6.26 | 22234 |
| 2022-07-21 | 6.22 | $6.49 | 46900 |
| 2022-07-20 | 6.19 | $6.54 | 56676 |
| 2022-07-19 | 6.16 | $6.41 | 27234 |
| 2022-07-18 | 6.12 | $6.23 | 36235 |
| 2022-07-15 | 6.09 | $6.38 | 53746 |
| 2022-07-14 | 6.07 | $6.41 | 34000 |
| 2022-07-13 | 6.04 | $6.35 | 23000 |
| 2022-07-12 | 5.99 | $6.28 | 29246 |
| 2022-07-11 | 5.97 | $6.29 | 31800 |
| 2022-07-08 | 5.95 | $6.28 | 50000 |
| 2022-07-07 | 5.94 | $6.17 | 22600 |
| 2022-07-06 | 5.91 | $5.98 | 29605 |
| 2022-07-05 | 5.89 | $6.06 | 40900 |
| 2022-07-01 | 5.86 | $6.11 | 37318 |
| 2022-06-30 | 5.82 | $6.06 | 42201 |
| 2022-06-29 | 5.78 | $5.98 | 35515 |
| 2022-06-28 | 5.75 | $6.08 | 59800 |
| 2022-06-27 | 5.71 | $6.18 | 42048 |
| 2022-06-24 | 5.67 | $6.11 | 112906 |
| 2022-06-23 | 5.63 | $6.03 | 94602 |
| 2022-06-22 | 5.59 | $5.88 | 44704 |
| 2022-06-21 | 5.54 | $5.84 | 72900 |
| 2022-06-17 | 5.50 | $5.61 | 165800 |
| 2022-06-16 | 5.47 | $5.80 | 70400 |
| 2022-06-15 | 5.42 | $5.91 | 70914 |
| 2022-06-14 | 5.36 | $5.72 | 81000 |
| 2022-06-13 | 5.31 | $5.49 | 89303 |
| 2022-06-10 | 5.27 | $5.77 | 44015 |
| 2022-06-09 | 5.21 | $5.99 | 58300 |
| 2022-06-08 | 5.16 | $5.96 | 123200 |
| 2022-06-07 | 5.11 | $5.66 | 66600 |
| 2022-06-06 | 5.09 | $5.49 | 47129 |
| 2022-06-03 | 5.09 | $5.43 | 45300 |
| 2022-06-02 | 5.08 | $5.37 | 33932 |
| 2022-06-01 | 5.07 | $5.23 | 63829 |
| 2022-05-31 | 5.08 | $5.41 | 74239 |
| 2022-05-27 | 5.08 | $5.40 | 25200 |
| 2022-05-26 | 5.09 | $5.34 | 49948 |
| 2022-05-25 | 5.11 | $5.20 | 24932 |
| 2022-05-24 | 5.14 | $5.21 | 267419 |
| 2022-05-23 | 5.16 | $5.06 | 59642 |
| 2022-05-20 | 5.20 | $5.01 | 35900 |
| 2022-05-19 | 5.25 | $5.02 | 98300 |
| 2022-05-18 | 5.30 | $4.64 | 71001 |
| 2022-05-17 | 5.38 | $4.78 | 143925 |
| 2022-05-16 | 5.44 | $4.65 | 59016 |
| 2022-05-13 | 5.52 | $4.75 | 68444 |
| 2022-05-12 | 5.60 | $4.69 | 77109 |
| 2022-05-11 | 5.68 | $4.84 | 81342 |
| 2022-05-10 | 5.75 | $5.05 | 65954 |
| 2022-05-09 | 5.82 | $5.23 | 49907 |
| 2022-05-06 | 5.88 | $5.41 | 73728 |
| 2022-05-05 | 5.92 | $5.26 | 373845 |
| 2022-05-04 | 5.99 | $5.26 | 100142 |
| 2022-05-03 | 6.05 | $5.32 | 93319 |
| 2022-05-02 | 6.11 | $5.44 | 100813 |
| 2022-04-29 | 6.16 | $5.58 | 85400 |
| 2022-04-28 | 6.22 | $5.77 | 28900 |
| 2022-04-27 | 6.27 | $5.82 | 44224 |
| 2022-04-26 | 6.33 | $5.70 | 49626 |
| 2022-04-25 | 6.40 | $5.82 | 54500 |
| 2022-04-22 | 6.46 | $5.87 | 56038 |
| 2022-04-21 | 6.52 | $6.11 | 48400 |
| 2022-04-20 | 6.57 | $6.17 | 31126 |
| 2022-04-19 | 6.62 | $6.13 | 43142 |
| 2022-04-18 | 6.68 | $6.17 | 38742 |
| 2022-04-14 | 6.73 | $6.27 | 24800 |
| 2022-04-13 | 6.76 | $6.35 | 31047 |
| 2022-04-12 | 6.79 | $6.27 | 62630 |
| 2022-04-11 | 6.81 | $6.38 | 69100 |
| 2022-04-08 | 6.84 | $6.44 | 59034 |
| 2022-04-07 | 6.88 | $6.36 | 58212 |
| 2022-04-06 | 6.94 | $6.52 | 88917 |
| 2022-04-05 | 6.99 | $6.50 | 50702 |
| 2022-04-04 | 7.04 | $6.49 | 64012 |
| 2022-04-01 | 7.09 | $6.49 | 135063 |
| 2022-03-31 | 7.14 | $6.70 | 66700 |
| 2022-03-30 | 7.18 | $6.88 | 69349 |
| 2022-03-29 | 7.22 | $7.01 | 25326 |
| 2022-03-28 | 7.24 | $7.03 | 32600 |
| 2022-03-25 | 7.26 | $7.07 | 36910 |
| 2022-03-24 | 7.28 | $7.00 | 48600 |
| 2022-03-23 | 7.30 | $7.12 | 33520 |
| 2022-03-22 | 7.32 | $7.25 | 44712 |
| 2022-03-21 | 7.33 | $7.26 | 32900 |
| 2022-03-18 | 7.37 | $7.17 | 180800 |
| 2022-03-17 | 7.40 | $6.96 | 31745 |
| 2022-03-16 | 7.44 | $6.88 | 66600 |
| 2022-03-15 | 7.48 | $6.77 | 95705 |
| 2022-03-14 | 7.52 | $6.91 | 116300 |
| 2022-03-11 | 7.55 | $7.17 | 75200 |
| 2022-03-10 | 7.57 | $7.52 | 65822 |
| 2022-03-09 | 7.57 | $7.52 | 27900 |
| 2022-03-08 | 7.57 | $7.58 | 37400 |
| 2022-03-07 | 7.57 | $7.45 | 49709 |
| 2022-03-04 | 7.58 | $7.48 | 34500 |
| 2022-03-03 | 7.58 | $7.51 | 23403 |
| 2022-03-02 | 7.60 | $7.66 | 52000 |
| 2022-03-01 | 7.61 | $7.41 | 71600 |
| 2022-02-28 | 7.65 | $7.44 | 71100 |
| 2022-02-25 | 7.68 | $7.52 | 43219 |
| 2022-02-24 | 7.70 | $7.51 | 100307 |
| 2022-02-23 | 7.71 | $7.42 | 63200 |
| 2022-02-22 | 7.74 | $7.55 | 72500 |
| 2022-02-18 | 7.77 | $7.87 | 62509 |
| 2022-02-17 | 7.77 | $7.88 | 62902 |
| 2022-02-16 | 7.78 | $7.74 | 33428 |
| 2022-02-15 | 7.81 | $7.71 | 31021 |
| 2022-02-14 | 7.84 | $7.57 | 40200 |
| 2022-02-11 | 7.88 | $7.53 | 79004 |
| 2022-02-10 | 7.95 | $7.57 | 161148 |
| 2022-02-09 | 7.98 | $7.52 | 86600 |
| 2022-02-08 | 8.02 | $7.53 | 48600 |
| 2022-02-07 | 8.07 | $7.48 | 104139 |
| 2022-02-04 | 8.12 | $7.66 | 109136 |
| 2022-02-03 | 8.17 | $7.61 | 107138 |
| 2022-02-02 | 8.21 | $7.78 | 224445 |
| 2022-02-01 | 8.26 | $7.95 | 132821 |
| 2022-01-31 | 8.29 | $8.21 | 67100 |
| 2022-01-28 | 8.29 | $8.03 | 94301 |
| 2022-01-27 | 8.30 | $7.86 | 64539 |
| 2022-01-26 | 8.31 | $7.80 | 67505 |
| 2022-01-25 | 8.33 | $7.93 | 99415 |
| 2022-01-24 | 8.35 | $8.21 | 191201 |
| 2022-01-21 | 8.35 | $7.89 | 378000 |
| 2022-01-20 | 8.36 | $8.00 | 221400 |
| 2022-01-19 | 8.38 | $8.27 | 194031 |
| 2022-01-18 | 8.36 | $8.32 | 144845 |
| 2022-01-14 | 8.34 | $8.46 | 94304 |
| 2022-01-13 | 8.33 | $8.90 | 242500 |
| 2022-01-12 | 8.31 | $8.18 | 103030 |
| 2022-01-11 | 8.31 | $8.41 | 71600 |
| 2022-01-10 | 8.31 | $8.37 | 65100 |
| 2022-01-07 | 8.32 | $8.50 | 82700 |
| 2022-01-06 | 8.32 | $8.74 | 110900 |
| 2022-01-05 | 8.30 | $8.39 | 67400 |
| 2022-01-04 | 8.30 | $8.71 | 71537 |
| 2022-01-03 | 8.26 | $8.61 | 199400 |
| 2021-12-31 | 8.24 | $8.20 | 334519 |
| 2021-12-30 | 8.24 | $8.18 | 81700 |
| 2021-12-29 | 8.24 | $8.13 | 72200 |
| 2021-12-28 | 8.24 | $8.26 | 65407 |
| 2021-12-27 | 8.23 | $8.23 | 98609 |
| 2021-12-23 | 8.23 | $8.22 | 37500 |
| 2021-12-22 | 8.25 | $8.15 | 58800 |
| 2021-12-21 | 8.29 | $8.32 | 206541 |
| 2021-12-20 | 8.32 | $7.83 | 107400 |
| 2021-12-17 | 8.38 | $8.09 | 94407 |
| 2021-12-16 | 8.41 | $8.23 | 68323 |
| 2021-12-15 | 8.45 | $8.37 | 64211 |
| 2021-12-14 | 8.49 | $8.30 | 114026 |
| 2021-12-13 | 8.53 | $8.31 | 55114 |
| 2021-12-10 | 8.57 | $8.54 | 98400 |
| 2021-12-09 | 8.59 | $8.55 | 169822 |
| 2021-12-08 | 8.61 | $8.38 | 151012 |
| 2021-12-07 | 8.63 | $8.34 | 121800 |
| 2021-12-06 | 8.67 | $8.03 | 102000 |
| 2021-12-03 | 8.72 | $8.20 | 78443 |
| 2021-12-02 | 8.76 | $8.17 | 76600 |
| 2021-12-01 | 8.79 | $8.12 | 101400 |
| 2021-11-30 | 8.83 | $8.17 | 337700 |
| 2021-11-29 | 8.87 | $8.08 | 100412 |
| 2021-11-26 | 8.89 | $8.27 | 88700 |
| 2021-11-24 | 8.92 | $8.63 | 98105 |
| 2021-11-23 | 8.92 | $8.89 | 111704 |
| 2021-11-22 | 8.91 | $8.95 | 107600 |
| 2021-11-19 | 8.90 | $8.97 | 133500 |
| 2021-11-18 | 8.90 | $8.78 | 69800 |
| 2021-11-17 | 8.90 | $8.95 | 35841 |
| 2021-11-16 | 8.89 | $9.10 | 130229 |
| 2021-11-15 | 8.87 | $9.22 | 87300 |
| 2021-11-12 | 8.85 | $9.00 | 86603 |
| 2021-11-11 | 8.82 | $9.01 | 419900 |
| 2021-11-10 | 8.80 | $9.01 | 159300 |
| 2021-11-09 | 8.77 | $8.76 | 350731 |
| 2021-11-08 | 8.76 | $9.00 | 251019 |
| 2021-11-05 | 8.73 | $9.21 | 273545 |
| 2021-11-04 | 8.69 | $8.84 | 77500 |
| 2021-11-03 | 8.67 | $8.89 | 120600 |
| 2021-11-02 | 8.65 | $8.93 | 139400 |
| 2021-11-01 | 8.62 | $8.83 | 76509 |
| 2021-10-29 | 8.60 | $8.60 | 41446 |
| 2021-10-28 | 8.60 | $8.73 | 56400 |
| 2021-10-27 | 8.59 | $8.69 | 42400 |
| 2021-10-26 | 8.60 | $8.74 | 48800 |
| 2021-10-25 | 8.60 | $8.80 | 91809 |
| 2021-10-22 | 8.60 | $8.88 | 125547 |
| 2021-10-21 | 8.60 | $8.82 | 42515 |
| 2021-10-20 | 8.58 | $8.73 | 42400 |
| 2021-10-19 | 8.55 | $8.77 | 76300 |
| 2021-10-18 | 8.51 | $8.66 | 50200 |
| 2021-10-15 | 8.48 | $8.53 | 238100 |
| 2021-10-14 | 8.45 | $8.66 | 87131 |
| 2021-10-13 | 8.43 | $8.41 | 46300 |
| 2021-10-12 | 8.41 | $8.44 | 74015 |
| 2021-10-11 | 8.40 | $8.47 | 48117 |
| 2021-10-08 | 8.39 | $8.45 | 44600 |
| 2021-10-07 | 8.38 | $8.46 | 52800 |
| 2021-10-06 | 8.39 | $8.32 | 80500 |
| 2021-10-05 | 8.41 | $8.41 | 30100 |
| 2021-10-04 | 8.43 | $8.42 | 62616 |
| 2021-10-01 | 8.45 | $8.67 | 71212 |
| 2021-09-30 | 8.44 | $8.54 | 382400 |
| 2021-09-29 | 8.43 | $8.73 | 114927 |
| 2021-09-28 | 8.41 | $8.84 | 135529 |
| 2021-09-27 | 8.38 | $8.84 | 146500 |
| 2021-09-24 | 8.36 | $8.81 | 185820 |
| 2021-09-23 | 8.32 | $8.50 | 170700 |
| 2021-09-22 | 8.31 | $8.09 | 98643 |
| 2021-09-21 | 8.31 | $7.96 | 147236 |
| 2021-09-20 | 8.32 | $8.01 | 100038 |
| 2021-09-17 | 8.33 | $8.00 | 474700 |
| 2021-09-16 | 8.33 | $8.22 | 106400 |
| 2021-09-15 | 8.33 | $8.03 | 82600 |
| 2021-09-14 | 8.34 | $8.21 | 120000 |
| 2021-09-13 | 8.35 | $8.25 | 169400 |
| 2021-09-10 | 8.37 | $8.37 | 78800 |
| 2021-09-09 | 8.39 | $8.54 | 246523 |
| 2021-09-08 | 8.40 | $8.84 | 258721 |
| 2021-09-07 | 8.40 | $8.80 | 101245 |
| 2021-09-03 | 8.40 | $8.67 | 63000 |
| 2021-09-02 | 8.41 | $8.62 | 83501 |
| 2021-09-01 | 8.42 | $8.23 | 60142 |
| 2021-08-31 | 8.44 | $8.31 | 73600 |
| 2021-08-30 | 8.46 | $8.36 | 47135 |
| 2021-08-27 | 8.48 | $8.34 | 101787 |
| 2021-08-26 | 8.50 | $8.14 | 87200 |
| 2021-08-25 | 8.53 | $8.11 | 103904 |
| 2021-08-24 | 8.56 | $8.23 | 53788 |
| 2021-08-23 | 8.58 | $8.14 | 54928 |
| 2021-08-20 | 8.59 | $8.10 | 47115 |
| 2021-08-19 | 8.61 | $8.18 | 108914 |
| 2021-08-18 | 8.62 | $8.15 | 73208 |
| 2021-08-17 | 8.64 | $8.18 | 139466 |
| 2021-08-16 | 8.65 | $8.46 | 77921 |
| 2021-08-13 | 8.63 | $8.72 | 60848 |
| 2021-08-12 | 8.60 | $8.72 | 106400 |
| 2021-08-11 | 8.57 | $8.73 | 92700 |
| 2021-08-10 | 8.53 | $8.90 | 49518 |
| 2021-08-09 | 8.49 | $8.72 | 56900 |
| 2021-08-06 | 8.45 | $8.88 | 40731 |
| 2021-08-05 | 8.41 | $8.84 | 71500 |
| 2021-08-04 | 8.37 | $8.63 | 118849 |
| 2021-08-03 | 8.34 | $8.62 | 245647 |
| 2021-08-02 | 8.32 | $8.88 | 240600 |
| 2021-07-30 | 8.29 | $8.70 | 87700 |
| 2021-07-29 | 8.29 | $8.72 | 41819 |
| 2021-07-28 | 8.27 | $8.65 | 85400 |
| 2021-07-27 | 8.27 | $8.60 | 129800 |
| 2021-07-26 | 8.28 | $8.49 | 103200 |
| 2021-07-23 | 8.30 | $8.39 | 62411 |
| 2021-07-22 | 8.30 | $8.44 | 183545 |
| 2021-07-21 | 8.30 | $8.48 | 77826 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.75
2026-07-17
Close Price
$10.53
Vol: 137015
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.20
Average
7.16
Maximum
10.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.75 | $10.53 | 137015 |
| 2026-07-16 | 10.78 | $10.69 | 78545 |
| 2026-07-15 | 10.79 | $10.52 | 153587 |
| 2026-07-14 | 10.81 | $10.43 | 174513 |
| 2026-07-13 | 10.86 | $10.90 | 171200 |
| 2026-07-10 | 10.85 | $10.87 | 414103 |
| 2026-07-09 | 10.85 | $10.59 | 122156 |
| 2026-07-08 | 10.88 | $11.02 | 188300 |
| 2026-07-07 | 10.86 | $11.18 | 271500 |
| 2026-07-06 | 10.83 | $11.20 | 436200 |
| 2026-07-02 | 10.79 | $11.11 | 299521 |
| 2026-07-01 | 10.75 | $11.85 | 225200 |
| 2026-06-30 | 10.64 | $12.05 | 426138 |
| 2026-06-29 | 10.49 | $11.86 | 263259 |
| 2026-06-26 | 10.35 | $11.59 | 549014 |
| 2026-06-25 | 10.21 | $11.52 | 331513 |
| 2026-06-24 | 10.08 | $11.16 | 399206 |
| 2026-06-23 | 9.96 | $11.08 | 311314 |
| 2026-06-22 | 9.85 | $11.26 | 351105 |
| 2026-06-18 | 9.70 | $10.91 | 299134 |
| 2026-06-17 | 9.57 | $10.98 | 325300 |
| 2026-06-16 | 9.42 | $10.69 | 413600 |
| 2026-06-15 | 9.29 | $10.85 | 274400 |
| 2026-06-12 | 9.12 | $11.12 | 234262 |
| 2026-06-11 | 8.91 | $11.14 | 574891 |
| 2026-06-10 | 8.68 | $10.69 | 414700 |
| 2026-06-09 | 8.47 | $10.71 | 506613 |
| 2026-06-08 | 8.23 | $10.80 | 1.0M |
| 2026-06-05 | 7.96 | $10.43 | 4.4M |
| 2026-06-04 | 7.70 | $7.98 | 1.5M |
| 2026-06-03 | 7.67 | $7.81 | 118100 |
| 2026-06-02 | 7.65 | $7.83 | 100816 |
| 2026-06-01 | 7.63 | $7.74 | 129632 |
| 2026-05-29 | 7.62 | $7.82 | 74141 |
| 2026-05-28 | 7.60 | $7.91 | 218653 |
| 2026-05-27 | 7.57 | $7.87 | 119018 |
| 2026-05-26 | 7.54 | $7.69 | 70600 |
| 2026-05-22 | 7.52 | $7.61 | 83322 |
| 2026-05-21 | 7.51 | $7.44 | 114500 |
| 2026-05-20 | 7.52 | $7.28 | 146200 |
| 2026-05-19 | 7.55 | $7.25 | 178443 |
| 2026-05-18 | 7.58 | $7.30 | 324700 |
| 2026-05-15 | 7.61 | $7.27 | 114400 |
| 2026-05-14 | 7.64 | $7.27 | 183921 |
| 2026-05-13 | 7.68 | $7.30 | 96401 |
| 2026-05-12 | 7.72 | $7.29 | 178200 |
| 2026-05-11 | 7.77 | $7.78 | 68806 |
| 2026-05-08 | 7.77 | $7.95 | 61928 |
| 2026-05-07 | 7.75 | $8.04 | 102147 |
| 2026-05-06 | 7.72 | $8.08 | 87426 |
| 2026-05-05 | 7.68 | $8.02 | 95700 |
| 2026-05-04 | 7.64 | $7.91 | 100829 |
| 2026-05-01 | 7.62 | $7.96 | 124446 |
| 2026-04-30 | 7.58 | $7.92 | 100419 |
| 2026-04-29 | 7.54 | $7.81 | 107400 |
| 2026-04-28 | 7.52 | $7.86 | 189717 |
| 2026-04-27 | 7.48 | $7.80 | 97300 |
| 2026-04-24 | 7.45 | $7.74 | 54343 |
| 2026-04-23 | 7.41 | $7.75 | 66427 |
| 2026-04-22 | 7.38 | $7.62 | 90122 |
| 2026-04-21 | 7.35 | $7.52 | 59645 |
| 2026-04-20 | 7.34 | $7.67 | 92900 |
| 2026-04-17 | 7.30 | $7.58 | 190503 |
| 2026-04-16 | 7.27 | $7.40 | 121000 |
| 2026-04-15 | 7.26 | $7.63 | 75400 |
| 2026-04-14 | 7.22 | $7.68 | 85300 |
| 2026-04-13 | 7.17 | $7.72 | 72213 |
| 2026-04-10 | 7.11 | $7.62 | 79423 |
| 2026-04-09 | 7.06 | $7.59 | 97748 |
| 2026-04-08 | 7.00 | $7.44 | 178200 |
| 2026-04-07 | 6.96 | $7.09 | 135650 |
| 2026-04-06 | 6.94 | $7.11 | 128243 |
| 2026-04-02 | 6.93 | $6.98 | 78000 |
| 2026-04-01 | 6.92 | $7.12 | 42700 |
| 2026-03-31 | 6.90 | $7.14 | 124742 |
| 2026-03-30 | 6.88 | $6.77 | 540228 |
| 2026-03-27 | 6.89 | $6.84 | 179700 |
| 2026-03-26 | 6.89 | $6.89 | 226900 |
| 2026-03-25 | 6.89 | $7.16 | 149800 |
| 2026-03-24 | 6.86 | $7.08 | 112200 |
| 2026-03-23 | 6.84 | $7.14 | 235814 |
| 2026-03-20 | 6.81 | $6.79 | 193629 |
| 2026-03-19 | 6.81 | $6.86 | 64753 |
| 2026-03-18 | 6.81 | $6.84 | 133406 |
| 2026-03-17 | 6.80 | $6.97 | 154800 |
| 2026-03-16 | 6.78 | $6.90 | 145300 |
| 2026-03-13 | 6.77 | $6.83 | 236900 |
| 2026-03-12 | 6.77 | $6.97 | 136042 |
| 2026-03-11 | 6.74 | $7.14 | 206100 |
| 2026-03-10 | 6.70 | $6.76 | 164349 |
| 2026-03-09 | 6.70 | $6.73 | 177427 |
| 2026-03-06 | 6.69 | $6.74 | 115400 |
| 2026-03-05 | 6.69 | $6.78 | 50700 |
| 2026-03-04 | 6.68 | $7.02 | 94712 |
| 2026-03-03 | 6.64 | $6.80 | 116000 |
| 2026-03-02 | 6.63 | $6.85 | 58831 |
| 2026-02-27 | 6.60 | $6.74 | 68824 |
| 2026-02-26 | 6.59 | $7.00 | 86133 |
| 2026-02-25 | 6.54 | $6.81 | 114800 |
| 2026-02-24 | 6.52 | $6.68 | 43200 |
| 2026-02-23 | 6.50 | $6.70 | 108981 |
| 2026-02-20 | 6.48 | $6.79 | 49200 |
| 2026-02-19 | 6.44 | $6.78 | 46426 |
| 2026-02-18 | 6.41 | $6.66 | 81115 |
| 2026-02-17 | 6.38 | $6.64 | 101200 |
| 2026-02-13 | 6.36 | $6.54 | 63900 |
| 2026-02-12 | 6.34 | $6.39 | 79714 |
| 2026-02-11 | 6.33 | $6.62 | 66100 |
| 2026-02-10 | 6.30 | $6.55 | 105300 |
| 2026-02-09 | 6.27 | $6.43 | 158905 |
| 2026-02-06 | 6.26 | $6.44 | 99200 |
| 2026-02-05 | 6.24 | $6.23 | 77147 |
| 2026-02-04 | 6.24 | $6.17 | 109200 |
| 2026-02-03 | 6.25 | $6.15 | 128300 |
| 2026-02-02 | 6.26 | $6.04 | 144703 |
| 2026-01-30 | 6.28 | $5.78 | 148903 |
| 2026-01-29 | 6.33 | $5.79 | 132100 |
| 2026-01-28 | 6.39 | $5.73 | 114500 |
| 2026-01-27 | 6.46 | $5.77 | 174823 |
| 2026-01-26 | 6.53 | $5.77 | 176606 |
| 2026-01-23 | 6.61 | $6.06 | 161833 |
| 2026-01-22 | 6.67 | $6.16 | 215813 |
| 2026-01-21 | 6.72 | $6.00 | 167916 |
| 2026-01-20 | 6.80 | $6.09 | 124400 |
| 2026-01-16 | 6.87 | $6.24 | 168200 |
| 2026-01-15 | 6.94 | $6.47 | 165000 |
| 2026-01-14 | 6.99 | $6.69 | 154142 |
| 2026-01-13 | 7.02 | $7.39 | 136551 |
| 2026-01-12 | 6.98 | $7.50 | 117209 |
| 2026-01-09 | 6.92 | $7.16 | 73713 |
| 2026-01-08 | 6.90 | $7.08 | 113437 |
| 2026-01-07 | 6.88 | $6.93 | 87727 |
| 2026-01-06 | 6.87 | $7.07 | 77300 |
| 2026-01-05 | 6.85 | $7.00 | 46500 |
| 2026-01-02 | 6.84 | $6.92 | 47400 |
| 2025-12-31 | 6.83 | $6.71 | 58900 |
| 2025-12-30 | 6.84 | $6.98 | 64537 |
| 2025-12-29 | 6.82 | $7.01 | 96000 |
| 2025-12-26 | 6.80 | $7.06 | 58400 |
| 2025-12-24 | 6.78 | $6.98 | 26819 |
| 2025-12-23 | 6.76 | $6.99 | 48400 |
| 2025-12-22 | 6.73 | $7.00 | 59029 |
| 2025-12-19 | 6.70 | $7.02 | 142104 |
| 2025-12-18 | 6.67 | $7.08 | 77100 |
| 2025-12-17 | 6.63 | $6.90 | 119300 |
| 2025-12-16 | 6.60 | $7.05 | 97300 |
| 2025-12-15 | 6.55 | $6.99 | 87400 |
| 2025-12-12 | 6.50 | $6.99 | 79400 |
| 2025-12-11 | 6.45 | $6.96 | 96300 |
| 2025-12-10 | 6.40 | $6.82 | 115900 |
| 2025-12-09 | 6.35 | $6.51 | 115800 |
| 2025-12-08 | 6.34 | $6.41 | 74300 |
| 2025-12-05 | 6.33 | $6.47 | 67100 |
| 2025-12-04 | 6.31 | $6.63 | 66827 |
| 2025-12-03 | 6.28 | $6.64 | 90105 |
| 2025-12-02 | 6.24 | $6.57 | 210225 |
| 2025-12-01 | 6.21 | $6.21 | 115531 |
| 2025-11-28 | 6.21 | $6.29 | 54600 |
| 2025-11-26 | 6.20 | $6.29 | 81300 |
| 2025-11-25 | 6.19 | $6.10 | 238600 |
| 2025-11-24 | 6.20 | $6.13 | 104529 |
| 2025-11-21 | 6.21 | $6.05 | 84800 |
| 2025-11-20 | 6.22 | $5.93 | 74500 |
| 2025-11-19 | 6.25 | $5.89 | 148000 |
| 2025-11-18 | 6.29 | $5.87 | 203816 |
| 2025-11-17 | 6.34 | $5.86 | 81324 |
| 2025-11-14 | 6.39 | $6.23 | 100144 |
| 2025-11-13 | 6.40 | $6.14 | 107700 |
| 2025-11-12 | 6.43 | $6.20 | 55333 |
| 2025-11-11 | 6.46 | $6.26 | 144045 |
| 2025-11-10 | 6.48 | $6.28 | 36700 |
| 2025-11-07 | 6.50 | $6.14 | 104800 |
| 2025-11-06 | 6.53 | $6.22 | 47300 |
| 2025-11-05 | 6.57 | $6.48 | 54810 |
| 2025-11-04 | 6.58 | $6.26 | 88842 |
| 2025-11-03 | 6.61 | $6.55 | 110500 |
| 2025-10-31 | 6.62 | $6.39 | 89548 |
| 2025-10-30 | 6.64 | $6.23 | 75236 |
| 2025-10-29 | 6.68 | $6.38 | 109400 |
| 2025-10-28 | 6.71 | $6.55 | 71030 |
| 2025-10-27 | 6.73 | $6.39 | 79600 |
| 2025-10-24 | 6.77 | $6.66 | 75800 |
| 2025-10-23 | 6.78 | $6.50 | 83900 |
| 2025-10-22 | 6.81 | $6.61 | 90300 |
| 2025-10-21 | 6.83 | $6.67 | 52629 |
| 2025-10-20 | 6.85 | $6.71 | 80000 |
| 2025-10-17 | 6.86 | $6.48 | 75515 |
| 2025-10-16 | 6.90 | $6.68 | 55100 |
| 2025-10-15 | 6.92 | $6.81 | 99915 |
| 2025-10-14 | 6.94 | $6.87 | 69246 |
| 2025-10-13 | 6.94 | $6.70 | 54114 |
| 2025-10-10 | 6.97 | $6.49 | 57210 |
| 2025-10-09 | 7.02 | $6.73 | 52929 |
| 2025-10-08 | 7.05 | $6.95 | 57900 |
| 2025-10-07 | 7.06 | $6.76 | 73100 |
| 2025-10-06 | 7.09 | $6.91 | 67553 |
| 2025-10-03 | 7.11 | $7.06 | 51500 |
| 2025-10-02 | 7.12 | $7.06 | 107900 |
| 2025-10-01 | 7.12 | $6.96 | 58224 |
| 2025-09-30 | 7.14 | $7.05 | 71417 |
| 2025-09-29 | 7.15 | $6.97 | 77628 |
| 2025-09-26 | 7.17 | $7.16 | 38100 |
| 2025-09-25 | 7.17 | $7.16 | 32700 |
| 2025-09-24 | 7.17 | $7.30 | 48736 |
| 2025-09-23 | 7.16 | $7.36 | 60613 |
| 2025-09-22 | 7.14 | $7.40 | 82400 |
| 2025-09-19 | 7.11 | $7.25 | 193600 |
| 2025-09-18 | 7.09 | $7.30 | 84600 |
| 2025-09-17 | 7.07 | $7.04 | 72557 |
| 2025-09-16 | 7.07 | $7.23 | 78644 |
| 2025-09-15 | 7.06 | $7.22 | 69900 |
| 2025-09-12 | 7.04 | $7.07 | 64009 |
| 2025-09-11 | 7.04 | $7.14 | 171610 |
| 2025-09-10 | 7.03 | $7.11 | 76700 |
| 2025-09-09 | 7.02 | $6.99 | 193746 |
| 2025-09-08 | 7.02 | $7.25 | 206800 |
| 2025-09-05 | 7.00 | $7.64 | 161864 |
| 2025-09-04 | 6.93 | $6.81 | 162121 |
| 2025-09-03 | 6.94 | $6.77 | 70120 |
| 2025-09-02 | 6.96 | $6.77 | 93500 |
| 2025-08-29 | 6.98 | $6.96 | 92400 |
| 2025-08-28 | 6.98 | $7.07 | 30941 |
| 2025-08-27 | 6.97 | $7.13 | 33624 |
| 2025-08-26 | 6.95 | $7.12 | 26600 |
| 2025-08-25 | 6.94 | $7.11 | 32327 |
| 2025-08-22 | 6.92 | $7.23 | 84100 |
| 2025-08-21 | 6.88 | $6.93 | 40600 |
| 2025-08-20 | 6.88 | $6.84 | 137600 |
| 2025-08-19 | 6.88 | $6.85 | 50918 |
| 2025-08-18 | 6.89 | $6.90 | 58422 |
| 2025-08-15 | 6.89 | $6.79 | 202923 |
| 2025-08-14 | 6.90 | $6.86 | 82500 |
| 2025-08-13 | 6.90 | $7.25 | 63100 |
| 2025-08-12 | 6.86 | $7.05 | 79428 |
| 2025-08-11 | 6.84 | $7.06 | 55400 |
| 2025-08-08 | 6.82 | $6.87 | 54600 |
| 2025-08-07 | 6.82 | $6.80 | 49619 |
| 2025-08-06 | 6.82 | $6.63 | 83820 |
| 2025-08-05 | 6.84 | $7.20 | 227844 |
| 2025-08-04 | 6.80 | $6.79 | 53600 |
| 2025-08-01 | 6.80 | $6.84 | 179200 |
| 2025-07-31 | 6.80 | $6.83 | 178715 |
| 2025-07-30 | 6.79 | $6.83 | 51100 |
| 2025-07-29 | 6.79 | $6.93 | 49116 |
| 2025-07-28 | 6.77 | $6.99 | 63422 |
| 2025-07-25 | 6.75 | $6.92 | 89011 |
| 2025-07-24 | 6.73 | $6.91 | 50232 |
| 2025-07-23 | 6.71 | $6.93 | 60600 |
| 2025-07-22 | 6.69 | $6.95 | 81105 |
| 2025-07-21 | 6.66 | $6.85 | 66300 |
| 2025-07-18 | 6.65 | $6.84 | 93521 |
| 2025-07-17 | 6.62 | $7.02 | 114245 |
| 2025-07-16 | 6.58 | $6.83 | 81731 |
| 2025-07-15 | 6.56 | $6.98 | 97200 |
| 2025-07-14 | 6.51 | $6.89 | 80800 |
| 2025-07-11 | 6.47 | $6.88 | 70500 |
| 2025-07-10 | 6.43 | $6.95 | 88800 |
| 2025-07-09 | 6.38 | $6.78 | 72625 |
| 2025-07-08 | 6.33 | $6.46 | 102800 |
| 2025-07-07 | 6.32 | $6.37 | 234535 |
| 2025-07-03 | 6.31 | $6.43 | 25242 |
| 2025-07-02 | 6.30 | $6.33 | 72676 |
| 2025-07-01 | 6.30 | $6.28 | 77811 |
| 2025-06-30 | 6.30 | $6.15 | 71800 |
| 2025-06-27 | 6.32 | $6.23 | 161800 |
| 2025-06-26 | 6.33 | $6.34 | 106600 |
| 2025-06-25 | 6.33 | $6.12 | 91949 |
| 2025-06-24 | 6.35 | $6.28 | 79120 |
| 2025-06-23 | 6.35 | $6.21 | 102437 |
| 2025-06-20 | 6.37 | $5.86 | 150800 |
| 2025-06-18 | 6.42 | $5.98 | 75600 |
| 2025-06-17 | 6.47 | $5.97 | 87829 |
| 2025-06-16 | 6.52 | $6.20 | 200842 |
| 2025-06-13 | 6.56 | $5.96 | 151400 |
| 2025-06-12 | 6.62 | $6.12 | 91921 |
| 2025-06-11 | 6.67 | $6.13 | 116119 |
| 2025-06-10 | 6.73 | $6.07 | 128624 |
| 2025-06-09 | 6.80 | $5.88 | 177032 |
| 2025-06-06 | 6.89 | $6.07 | 360331 |
| 2025-06-05 | 6.98 | $7.09 | 74631 |
| 2025-06-04 | 6.97 | $7.10 | 44400 |
| 2025-06-03 | 6.95 | $7.21 | 77819 |
| 2025-06-02 | 6.93 | $7.03 | 82318 |
| 2025-05-30 | 6.92 | $7.03 | 35805 |
| 2025-05-29 | 6.90 | $7.24 | 138332 |
| 2025-05-28 | 6.87 | $7.20 | 61000 |
| 2025-05-27 | 6.83 | $7.30 | 65256 |
| 2025-05-23 | 6.79 | $7.18 | 51400 |
| 2025-05-22 | 6.74 | $7.20 | 92500 |
| 2025-05-21 | 6.70 | $7.14 | 92500 |
| 2025-05-20 | 6.65 | $7.13 | 44600 |
| 2025-05-19 | 6.60 | $7.19 | 59700 |
| 2025-05-16 | 6.54 | $7.09 | 60803 |
| 2025-05-15 | 6.48 | $7.10 | 53800 |
| 2025-05-14 | 6.41 | $7.03 | 114631 |
| 2025-05-13 | 6.35 | $7.05 | 73200 |
| 2025-05-12 | 6.27 | $7.07 | 136600 |
| 2025-05-09 | 6.19 | $6.86 | 106331 |
| 2025-05-08 | 6.12 | $6.61 | 48100 |
| 2025-05-07 | 6.07 | $6.34 | 101414 |
| 2025-05-06 | 6.04 | $6.18 | 86219 |
| 2025-05-05 | 6.02 | $6.41 | 412903 |
| 2025-05-02 | 5.98 | $6.27 | 95134 |
| 2025-05-01 | 5.95 | $6.03 | 115746 |
| 2025-04-30 | 5.94 | $6.00 | 121800 |
| 2025-04-29 | 5.94 | $6.14 | 117500 |
| 2025-04-28 | 5.92 | $6.10 | 95112 |
| 2025-04-25 | 5.90 | $6.26 | 102000 |
| 2025-04-24 | 5.86 | $6.16 | 101300 |
| 2025-04-23 | 5.83 | $6.01 | 114015 |
| 2025-04-22 | 5.81 | $6.04 | 205020 |
| 2025-04-21 | 5.79 | $5.82 | 355600 |
| 2025-04-17 | 5.78 | $6.18 | 133900 |
| 2025-04-16 | 5.74 | $6.13 | 165200 |
| 2025-04-15 | 5.70 | $6.01 | 157400 |
| 2025-04-14 | 5.67 | $5.99 | 187204 |
| 2025-04-11 | 5.63 | $5.76 | 157900 |
| 2025-04-10 | 5.62 | $5.67 | 180200 |
| 2025-04-09 | 5.61 | $5.76 | 363129 |
| 2025-04-08 | 5.60 | $5.25 | 194616 |
| 2025-04-07 | 5.63 | $5.21 | 175600 |
| 2025-04-04 | 5.68 | $5.45 | 234913 |
| 2025-04-03 | 5.70 | $5.34 | 362747 |
| 2025-04-02 | 5.74 | $5.68 | 136700 |
| 2025-04-01 | 5.75 | $5.64 | 146400 |
| 2025-03-31 | 5.76 | $5.46 | 237327 |
| 2025-03-28 | 5.79 | $5.36 | 146600 |
| 2025-03-27 | 5.83 | $5.29 | 169530 |
| 2025-03-26 | 5.89 | $5.13 | 159400 |
| 2025-03-25 | 5.97 | $5.17 | 156200 |
| 2025-03-24 | 6.06 | $5.56 | 111810 |
| 2025-03-21 | 6.11 | $5.63 | 173700 |
| 2025-03-20 | 6.16 | $5.79 | 148400 |
| 2025-03-19 | 6.20 | $5.85 | 149900 |
| 2025-03-18 | 6.23 | $5.75 | 148300 |
| 2025-03-17 | 6.28 | $6.00 | 243600 |
| 2025-03-14 | 6.31 | $5.64 | 331000 |
| 2025-03-13 | 6.38 | $5.46 | 468203 |
| 2025-03-12 | 6.48 | $4.96 | 597540 |
| 2025-03-11 | 6.64 | $6.04 | 168114 |
| 2025-03-10 | 6.71 | $5.96 | 114500 |
| 2025-03-07 | 6.78 | $6.19 | 78903 |
| 2025-03-06 | 6.85 | $6.29 | 89614 |
| 2025-03-05 | 6.91 | $6.26 | 109123 |
| 2025-03-04 | 6.97 | $6.18 | 141729 |
| 2025-03-03 | 7.06 | $6.38 | 150500 |
| 2025-02-28 | 7.13 | $6.54 | 137511 |
| 2025-02-27 | 7.19 | $6.58 | 113709 |
| 2025-02-26 | 7.25 | $6.71 | 163200 |
| 2025-02-25 | 7.31 | $6.53 | 236900 |
| 2025-02-24 | 7.39 | $6.55 | 103600 |
| 2025-02-21 | 7.48 | $6.65 | 112942 |
| 2025-02-20 | 7.57 | $7.05 | 136731 |
| 2025-02-19 | 7.63 | $7.08 | 97311 |
| 2025-02-18 | 7.68 | $7.13 | 181021 |
| 2025-02-14 | 7.74 | $7.13 | 149306 |
| 2025-02-13 | 7.81 | $7.15 | 137200 |
| 2025-02-12 | 7.87 | $7.28 | 178900 |
| 2025-02-11 | 7.94 | $7.59 | 116600 |
| 2025-02-10 | 7.97 | $7.64 | 202500 |
| 2025-02-07 | 8.01 | $7.64 | 156527 |
| 2025-02-06 | 8.05 | $7.85 | 267500 |
| 2025-02-05 | 8.07 | $7.82 | 248400 |
| 2025-02-04 | 8.09 | $8.38 | 139835 |
| 2025-02-03 | 8.06 | $8.32 | 246541 |
| 2025-01-31 | 8.04 | $8.46 | 315600 |
| 2025-01-30 | 7.99 | $8.23 | 185877 |
| 2025-01-29 | 7.97 | $8.17 | 200306 |
| 2025-01-28 | 7.95 | $8.34 | 341011 |
| 2025-01-27 | 7.90 | $8.09 | 354100 |
| 2025-01-24 | 7.88 | $8.31 | 430934 |
| 2025-01-23 | 7.84 | $8.77 | 802400 |
| 2025-01-22 | 7.74 | $9.04 | 369425 |
| 2025-01-21 | 7.60 | $8.98 | 348210 |
| 2025-01-17 | 7.46 | $8.79 | 261631 |
| 2025-01-16 | 7.32 | $8.97 | 570833 |
| 2025-01-15 | 7.15 | $8.87 | 272690 |
| 2025-01-14 | 6.96 | $8.05 | 260644 |
| 2025-01-13 | 6.85 | $7.85 | 301714 |
| 2025-01-10 | 6.75 | $7.40 | 223800 |
| 2025-01-08 | 6.68 | $6.51 | 86637 |
| 2025-01-07 | 6.69 | $6.64 | 58533 |
| 2025-01-06 | 6.70 | $6.62 | 40134 |
| 2025-01-03 | 6.71 | $6.80 | 52112 |
| 2025-01-02 | 6.70 | $6.63 | 65500 |
| 2024-12-31 | 6.71 | $6.66 | 80000 |
| 2024-12-30 | 6.71 | $6.59 | 44425 |
| 2024-12-27 | 6.72 | $6.49 | 56400 |
| 2024-12-26 | 6.75 | $6.70 | 52526 |
| 2024-12-24 | 6.75 | $6.64 | 26708 |
| 2024-12-23 | 6.76 | $6.59 | 66900 |
| 2024-12-20 | 6.78 | $6.60 | 238240 |
| 2024-12-19 | 6.80 | $6.42 | 100026 |
| 2024-12-18 | 6.84 | $6.67 | 124200 |
| 2024-12-17 | 6.86 | $7.14 | 84417 |
| 2024-12-16 | 6.83 | $7.02 | 40300 |
| 2024-12-13 | 6.81 | $7.27 | 33946 |
| 2024-12-12 | 6.76 | $7.25 | 48536 |
| 2024-12-11 | 6.71 | $7.37 | 94800 |
| 2024-12-10 | 6.64 | $7.34 | 83108 |
| 2024-12-09 | 6.57 | $7.26 | 67000 |
| 2024-12-06 | 6.49 | $7.15 | 49200 |
| 2024-12-05 | 6.43 | $7.08 | 51716 |
| 2024-12-04 | 6.36 | $7.18 | 55800 |
| 2024-12-03 | 6.27 | $7.21 | 181022 |
| 2024-12-02 | 6.17 | $7.16 | 103340 |
| 2024-11-29 | 6.07 | $6.92 | 91600 |
| 2024-11-27 | 5.98 | $7.01 | 94131 |
| 2024-11-26 | 5.87 | $6.71 | 110000 |
| 2024-11-25 | 5.78 | $6.58 | 116702 |
| 2024-11-22 | 5.69 | $6.00 | 189900 |
| 2024-11-21 | 5.66 | $5.90 | 89200 |
| 2024-11-20 | 5.64 | $5.75 | 84246 |
| 2024-11-19 | 5.63 | $5.63 | 63100 |
| 2024-11-18 | 5.63 | $5.52 | 49300 |
| 2024-11-15 | 5.64 | $5.49 | 94825 |
| 2024-11-14 | 5.65 | $5.50 | 78000 |
| 2024-11-13 | 5.67 | $5.79 | 63227 |
| 2024-11-12 | 5.65 | $5.85 | 105414 |
| 2024-11-11 | 5.63 | $5.60 | 90500 |
| 2024-11-08 | 5.64 | $5.60 | 106300 |
| 2024-11-07 | 5.64 | $5.65 | 176200 |
| 2024-11-06 | 5.64 | $5.79 | 251031 |
| 2024-11-05 | 5.62 | $5.50 | 43529 |
| 2024-11-04 | 5.64 | $5.50 | 57000 |
| 2024-11-01 | 5.65 | $5.70 | 82726 |
| 2024-10-31 | 5.65 | $5.55 | 32249 |
| 2024-10-30 | 5.66 | $5.61 | 34903 |
| 2024-10-29 | 5.66 | $5.62 | 42115 |
| 2024-10-28 | 5.67 | $5.60 | 37230 |
| 2024-10-25 | 5.67 | $5.45 | 35300 |
| 2024-10-24 | 5.70 | $5.48 | 60500 |
| 2024-10-23 | 5.72 | $5.59 | 42343 |
| 2024-10-22 | 5.73 | $5.65 | 48100 |
| 2024-10-21 | 5.74 | $5.70 | 38700 |
| 2024-10-18 | 5.75 | $5.81 | 42148 |
| 2024-10-17 | 5.74 | $5.88 | 51200 |
| 2024-10-16 | 5.73 | $5.76 | 59700 |
| 2024-10-15 | 5.72 | $5.63 | 101700 |
| 2024-10-14 | 5.73 | $5.67 | 80202 |
| 2024-10-11 | 5.74 | $5.68 | 80400 |
| 2024-10-10 | 5.75 | $5.67 | 69500 |
| 2024-10-09 | 5.75 | $5.68 | 56645 |
| 2024-10-08 | 5.76 | $5.72 | 64000 |
| 2024-10-07 | 5.77 | $5.83 | 77800 |
| 2024-10-04 | 5.76 | $5.69 | 56259 |
| 2024-10-03 | 5.77 | $5.51 | 33818 |
| 2024-10-02 | 5.80 | $5.65 | 59900 |
| 2024-10-01 | 5.81 | $5.65 | 62100 |
| 2024-09-30 | 5.83 | $5.79 | 52300 |
| 2024-09-27 | 5.83 | $5.85 | 63600 |
| 2024-09-26 | 5.83 | $5.75 | 51915 |
| 2024-09-25 | 5.84 | $5.66 | 91100 |
| 2024-09-24 | 5.86 | $5.85 | 59229 |
| 2024-09-23 | 5.86 | $5.92 | 55000 |
| 2024-09-20 | 5.85 | $5.94 | 168710 |
| 2024-09-19 | 5.84 | $6.04 | 56707 |
| 2024-09-18 | 5.82 | $5.75 | 56021 |
| 2024-09-17 | 5.83 | $5.73 | 56800 |
| 2024-09-16 | 5.84 | $5.67 | 42832 |
| 2024-09-13 | 5.85 | $5.71 | 109500 |
| 2024-09-12 | 5.87 | $5.48 | 105107 |
| 2024-09-11 | 5.91 | $5.49 | 55500 |
| 2024-09-10 | 5.96 | $5.47 | 65005 |
| 2024-09-09 | 6.01 | $5.38 | 123250 |
| 2024-09-06 | 6.07 | $5.26 | 83430 |
| 2024-09-05 | 6.16 | $5.17 | 186739 |
| 2024-09-04 | 6.26 | $5.74 | 237200 |
| 2024-09-03 | 6.32 | $6.15 | 80536 |
| 2024-08-30 | 6.33 | $6.49 | 32240 |
| 2024-08-29 | 6.32 | $6.50 | 43707 |
| 2024-08-28 | 6.30 | $6.44 | 67600 |
| 2024-08-27 | 6.28 | $6.48 | 45421 |
| 2024-08-26 | 6.26 | $6.65 | 133904 |
| 2024-08-23 | 6.22 | $6.47 | 110101 |
| 2024-08-22 | 6.20 | $6.16 | 65338 |
| 2024-08-21 | 6.20 | $6.20 | 48700 |
| 2024-08-20 | 6.20 | $6.22 | 39200 |
| 2024-08-19 | 6.20 | $6.27 | 54819 |
| 2024-08-16 | 6.19 | $6.18 | 198719 |
| 2024-08-15 | 6.19 | $6.01 | 944500 |
| 2024-08-14 | 6.21 | $5.91 | 60500 |
| 2024-08-13 | 6.24 | $5.94 | 39027 |
| 2024-08-12 | 6.27 | $5.96 | 73837 |
| 2024-08-09 | 6.31 | $5.89 | 60013 |
| 2024-08-08 | 6.35 | $6.00 | 70046 |
| 2024-08-07 | 6.39 | $6.07 | 49824 |
| 2024-08-06 | 6.42 | $6.03 | 58248 |
| 2024-08-05 | 6.46 | $5.97 | 89111 |
| 2024-08-02 | 6.52 | $6.36 | 57240 |
| 2024-08-01 | 6.53 | $6.53 | 666023 |
| 2024-07-31 | 6.53 | $6.67 | 131100 |
| 2024-07-30 | 6.52 | $6.96 | 649619 |
| 2024-07-29 | 6.47 | $6.53 | 63300 |
| 2024-07-26 | 6.46 | $6.55 | 96814 |
| 2024-07-25 | 6.46 | $6.50 | 116821 |
| 2024-07-24 | 6.45 | $6.37 | 144329 |
| 2024-07-23 | 6.46 | $6.60 | 136300 |
| 2024-07-22 | 6.44 | $6.58 | 106300 |
| 2024-07-19 | 6.43 | $6.54 | 107900 |
| 2024-07-18 | 6.42 | $6.62 | 65531 |
| 2024-07-17 | 6.40 | $6.74 | 99612 |
| 2024-07-16 | 6.36 | $6.82 | 129400 |
| 2024-07-15 | 6.31 | $6.83 | 122800 |
| 2024-07-12 | 6.26 | $6.86 | 104400 |
| 2024-07-11 | 6.19 | $6.55 | 139111 |
| 2024-07-10 | 6.16 | $5.99 | 50910 |
| 2024-07-09 | 6.17 | $5.72 | 55300 |
| 2024-07-08 | 6.22 | $5.76 | 69400 |
| 2024-07-05 | 6.27 | $5.63 | 159409 |
| 2024-07-03 | 6.34 | $5.80 | 57000 |
| 2024-07-02 | 6.40 | $5.91 | 69600 |
| 2024-07-01 | 6.45 | $5.84 | 118400 |
| 2024-06-28 | 6.51 | $6.01 | 658739 |
| 2024-06-27 | 6.56 | $6.29 | 46616 |
| 2024-06-26 | 6.59 | $6.31 | 80542 |
| 2024-06-25 | 6.62 | $6.22 | 42140 |
| 2024-06-24 | 6.66 | $6.29 | 53146 |
| 2024-06-21 | 6.70 | $6.27 | 113225 |
| 2024-06-20 | 6.75 | $6.33 | 65223 |
| 2024-06-18 | 6.79 | $6.38 | 77450 |
| 2024-06-17 | 6.84 | $6.56 | 124339 |
| 2024-06-14 | 6.87 | $6.34 | 85800 |
| 2024-06-13 | 6.92 | $6.66 | 54510 |
| 2024-06-12 | 6.95 | $6.46 | 100300 |
| 2024-06-11 | 7.00 | $6.52 | 89506 |
| 2024-06-10 | 7.05 | $6.83 | 118831 |
| 2024-06-07 | 7.07 | $6.56 | 402849 |
| 2024-06-06 | 7.13 | $7.53 | 99300 |
| 2024-06-05 | 7.09 | $7.48 | 62803 |
| 2024-06-04 | 7.04 | $7.29 | 65800 |
| 2024-06-03 | 7.02 | $7.42 | 141200 |
| 2024-05-31 | 6.98 | $7.17 | 496206 |
| 2024-05-30 | 6.95 | $7.10 | 55700 |
| 2024-05-29 | 6.94 | $7.13 | 68824 |
| 2024-05-28 | 6.92 | $7.23 | 95500 |
| 2024-05-24 | 6.89 | $7.14 | 179842 |
| 2024-05-23 | 6.86 | $6.89 | 354500 |
| 2024-05-22 | 6.86 | $6.83 | 86746 |
| 2024-05-21 | 6.86 | $6.80 | 75046 |
| 2024-05-20 | 6.87 | $6.65 | 95400 |
| 2024-05-17 | 6.89 | $6.84 | 72928 |
| 2024-05-16 | 6.89 | $6.95 | 52801 |
| 2024-05-15 | 6.89 | $6.88 | 85350 |
| 2024-05-14 | 6.89 | $6.95 | 61848 |
| 2024-05-13 | 6.88 | $6.87 | 60425 |
| 2024-05-10 | 6.88 | $6.92 | 51100 |
| 2024-05-09 | 6.88 | $6.92 | 69600 |
| 2024-05-08 | 6.88 | $6.78 | 29609 |
| 2024-05-07 | 6.89 | $6.63 | 70900 |
| 2024-05-06 | 6.91 | $6.69 | 31300 |
| 2024-05-03 | 6.94 | $6.77 | 56600 |
| 2024-05-02 | 6.95 | $6.68 | 44935 |
| 2024-05-01 | 6.98 | $6.61 | 45700 |
| 2024-04-30 | 7.02 | $6.65 | 75200 |
| 2024-04-29 | 7.06 | $6.92 | 70100 |
| 2024-04-26 | 7.07 | $6.81 | 57100 |
| 2024-04-25 | 7.10 | $6.60 | 53713 |
| 2024-04-24 | 7.16 | $6.57 | 64100 |
| 2024-04-23 | 7.22 | $6.54 | 70321 |
| 2024-04-22 | 7.29 | $6.48 | 68500 |
| 2024-04-19 | 7.37 | $6.66 | 53600 |
| 2024-04-18 | 7.45 | $6.66 | 86036 |
| 2024-04-17 | 7.53 | $6.86 | 40700 |
| 2024-04-16 | 7.60 | $7.10 | 55616 |
| 2024-04-15 | 7.65 | $7.13 | 58417 |
| 2024-04-12 | 7.71 | $7.27 | 74518 |
| 2024-04-11 | 7.76 | $7.47 | 44700 |
| 2024-04-10 | 7.79 | $7.56 | 98100 |
| 2024-04-09 | 7.81 | $7.74 | 60147 |
| 2024-04-08 | 7.82 | $7.72 | 73301 |
| 2024-04-05 | 7.83 | $7.88 | 49425 |
| 2024-04-04 | 7.82 | $7.67 | 68427 |
| 2024-04-03 | 7.84 | $7.78 | 72366 |
| 2024-04-02 | 7.84 | $7.78 | 68000 |
| 2024-04-01 | 7.85 | $7.71 | 83530 |
| 2024-03-28 | 7.87 | $7.90 | 72300 |
| 2024-03-27 | 7.86 | $7.85 | 67924 |
| 2024-03-26 | 7.86 | $7.77 | 41600 |
| 2024-03-25 | 7.87 | $7.73 | 64400 |
| 2024-03-22 | 7.89 | $7.78 | 42029 |
| 2024-03-21 | 7.90 | $8.02 | 58900 |
| 2024-03-20 | 7.89 | $7.83 | 64400 |
| 2024-03-19 | 7.89 | $7.64 | 197900 |
| 2024-03-18 | 7.92 | $7.58 | 268205 |
| 2024-03-15 | 7.96 | $7.74 | 336200 |
| 2024-03-14 | 7.98 | $7.57 | 243800 |
| 2024-03-13 | 8.02 | $7.86 | 202500 |
| 2024-03-12 | 8.04 | $7.80 | 110048 |
| 2024-03-11 | 8.06 | $7.78 | 69400 |
| 2024-03-08 | 8.09 | $7.80 | 130000 |
| 2024-03-07 | 8.13 | $8.21 | 53700 |
| 2024-03-06 | 8.12 | $8.03 | 53801 |
| 2024-03-05 | 8.13 | $8.01 | 38900 |
| 2024-03-04 | 8.14 | $8.08 | 49000 |
| 2024-03-01 | 8.14 | $8.19 | 36022 |
| 2024-02-29 | 8.14 | $8.19 | 51643 |
| 2024-02-28 | 8.13 | $8.12 | 24549 |
| 2024-02-27 | 8.13 | $8.31 | 47723 |
| 2024-02-26 | 8.12 | $8.31 | 252200 |
| 2024-02-23 | 8.10 | $8.32 | 41100 |
| 2024-02-22 | 8.07 | $8.25 | 50546 |
| 2024-02-21 | 8.05 | $8.16 | 30138 |
| 2024-02-20 | 8.04 | $8.19 | 73500 |
| 2024-02-16 | 8.03 | $8.20 | 59500 |
| 2024-02-15 | 8.01 | $8.36 | 64600 |
| 2024-02-14 | 7.97 | $8.15 | 44646 |
| 2024-02-13 | 7.95 | $7.95 | 87200 |
| 2024-02-12 | 7.95 | $8.37 | 99600 |
| 2024-02-09 | 7.91 | $8.18 | 45647 |
| 2024-02-08 | 7.88 | $8.08 | 56800 |
| 2024-02-07 | 7.86 | $7.94 | 32800 |
| 2024-02-06 | 7.85 | $7.85 | 44200 |
| 2024-02-05 | 7.85 | $7.70 | 73233 |
| 2024-02-02 | 7.86 | $7.86 | 59000 |
| 2024-02-01 | 7.87 | $7.84 | 54700 |
| 2024-01-31 | 7.87 | $7.72 | 61659 |
| 2024-01-30 | 7.88 | $7.81 | 48500 |
| 2024-01-29 | 7.89 | $7.87 | 22830 |
| 2024-01-26 | 7.89 | $7.81 | 40048 |
| 2024-01-25 | 7.90 | $7.97 | 89300 |
| 2024-01-24 | 7.90 | $7.76 | 69100 |
| 2024-01-23 | 7.91 | $7.79 | 56801 |
| 2024-01-22 | 7.92 | $7.81 | 71500 |
| 2024-01-19 | 7.93 | $7.84 | 32840 |
| 2024-01-18 | 7.94 | $7.80 | 54334 |
| 2024-01-17 | 7.96 | $7.61 | 65800 |
| 2024-01-16 | 8.00 | $7.60 | 85035 |
| 2024-01-12 | 8.04 | $7.91 | 118700 |
| 2024-01-11 | 8.05 | $7.94 | 91818 |
| 2024-01-10 | 8.06 | $7.93 | 63200 |
| 2024-01-09 | 8.08 | $7.90 | 48700 |
| 2024-01-08 | 8.09 | $7.96 | 52627 |
| 2024-01-05 | 8.11 | $8.12 | 90626 |
| 2024-01-04 | 8.11 | $8.26 | 87400 |
| 2024-01-03 | 8.09 | $8.16 | 79600 |
| 2024-01-02 | 8.08 | $8.18 | 52800 |
| 2023-12-29 | 8.07 | $8.20 | 24900 |
| 2023-12-28 | 8.06 | $8.33 | 29246 |
| 2023-12-27 | 8.03 | $8.29 | 30100 |
| 2023-12-26 | 8.00 | $8.24 | 51042 |
| 2023-12-22 | 7.98 | $8.29 | 37900 |
| 2023-12-21 | 7.95 | $8.16 | 31233 |
| 2023-12-20 | 7.92 | $8.11 | 74417 |
| 2023-12-19 | 7.90 | $8.32 | 100900 |
| 2023-12-18 | 7.86 | $8.26 | 62713 |
| 2023-12-15 | 7.82 | $8.26 | 143800 |
| 2023-12-14 | 7.77 | $8.14 | 103500 |
| 2023-12-13 | 7.73 | $8.12 | 69500 |
| 2023-12-12 | 7.69 | $7.74 | 42600 |
| 2023-12-11 | 7.69 | $7.94 | 39400 |
| 2023-12-08 | 7.66 | $7.98 | 32707 |
| 2023-12-07 | 7.63 | $8.04 | 105417 |
| 2023-12-06 | 7.58 | $7.79 | 38900 |
| 2023-12-05 | 7.56 | $7.72 | 66100 |
| 2023-12-04 | 7.55 | $8.06 | 74522 |
| 2023-12-01 | 7.49 | $7.74 | 86700 |
| 2023-11-30 | 7.47 | $7.44 | 367600 |
| 2023-11-29 | 7.47 | $7.41 | 73700 |
| 2023-11-28 | 7.47 | $7.28 | 44900 |
| 2023-11-27 | 7.50 | $7.58 | 77034 |
| 2023-11-24 | 7.49 | $7.75 | 20818 |
| 2023-11-22 | 7.46 | $7.64 | 29400 |
| 2023-11-21 | 7.44 | $7.73 | 78686 |
| 2023-11-20 | 7.41 | $7.51 | 64400 |
| 2023-11-17 | 7.40 | $7.83 | 76900 |
| 2023-11-16 | 7.35 | $7.82 | 71700 |
| 2023-11-15 | 7.30 | $7.86 | 95800 |
| 2023-11-14 | 7.24 | $7.47 | 92700 |
| 2023-11-13 | 7.22 | $6.97 | 52700 |
| 2023-11-10 | 7.25 | $6.76 | 77500 |
| 2023-11-09 | 7.30 | $6.76 | 64126 |
| 2023-11-08 | 7.36 | $6.76 | 395012 |
| 2023-11-07 | 7.42 | $6.77 | 72045 |
| 2023-11-06 | 7.49 | $6.83 | 78839 |
| 2023-11-03 | 7.56 | $7.11 | 59400 |
| 2023-11-02 | 7.60 | $7.15 | 69718 |
| 2023-11-01 | 7.65 | $7.13 | 63026 |
| 2023-10-31 | 7.70 | $7.03 | 64400 |
| 2023-10-30 | 7.78 | $6.94 | 99200 |
| 2023-10-27 | 7.86 | $6.68 | 171500 |
| 2023-10-26 | 7.99 | $6.65 | 113300 |
| 2023-10-25 | 8.13 | $6.87 | 193310 |
| 2023-10-24 | 8.26 | $7.38 | 92400 |
| 2023-10-23 | 8.35 | $7.59 | 63700 |
| 2023-10-20 | 8.43 | $7.90 | 53744 |
| 2023-10-19 | 8.49 | $7.87 | 48706 |
| 2023-10-18 | 8.56 | $8.34 | 40206 |
| 2023-10-17 | 8.58 | $8.74 | 60900 |
| 2023-10-16 | 8.56 | $8.54 | 43700 |
| 2023-10-13 | 8.56 | $8.67 | 31826 |
| 2023-10-12 | 8.55 | $8.93 | 66604 |
| 2023-10-11 | 8.51 | $8.85 | 45400 |
| 2023-10-10 | 8.48 | $8.58 | 42521 |
| 2023-10-09 | 8.47 | $8.67 | 28000 |
| 2023-10-06 | 8.45 | $8.77 | 38315 |
| 2023-10-05 | 8.41 | $8.49 | 75406 |
| 2023-10-04 | 8.40 | $8.43 | 78603 |
| 2023-10-03 | 8.40 | $8.40 | 48117 |
| 2023-10-02 | 8.40 | $8.50 | 60200 |
| 2023-09-29 | 8.39 | $8.58 | 41231 |
| 2023-09-28 | 8.37 | $8.71 | 67404 |
| 2023-09-27 | 8.33 | $8.73 | 54900 |
| 2023-09-26 | 8.29 | $8.78 | 63647 |
| 2023-09-25 | 8.24 | $9.10 | 86818 |
| 2023-09-22 | 8.15 | $8.90 | 299500 |
| 2023-09-21 | 8.07 | $8.61 | 88800 |
| 2023-09-20 | 8.01 | $8.54 | 116000 |
| 2023-09-19 | 7.96 | $8.27 | 43523 |
| 2023-09-18 | 7.93 | $8.38 | 55500 |
| 2023-09-15 | 7.88 | $8.28 | 236705 |
| 2023-09-14 | 7.84 | $8.05 | 61827 |
| 2023-09-13 | 7.81 | $8.15 | 46600 |
| 2023-09-12 | 7.78 | $8.42 | 114300 |
| 2023-09-11 | 7.71 | $8.22 | 87747 |
| 2023-09-08 | 7.66 | $8.01 | 145110 |
| 2023-09-07 | 7.62 | $7.50 | 112632 |
| 2023-09-06 | 7.63 | $7.48 | 42122 |
| 2023-09-05 | 7.65 | $7.46 | 88900 |
| 2023-09-01 | 7.67 | $7.55 | 54000 |
| 2023-08-31 | 7.68 | $7.63 | 54000 |
| 2023-08-30 | 7.69 | $7.48 | 26948 |
| 2023-08-29 | 7.71 | $7.49 | 34900 |
| 2023-08-28 | 7.73 | $7.35 | 44200 |
| 2023-08-25 | 7.77 | $7.18 | 79724 |
| 2023-08-24 | 7.84 | $7.24 | 62032 |
| 2023-08-23 | 7.90 | $7.48 | 64523 |
| 2023-08-22 | 7.94 | $7.52 | 51907 |
| 2023-08-21 | 7.99 | $7.65 | 32200 |
| 2023-08-18 | 8.02 | $7.81 | 49127 |
| 2023-08-17 | 8.05 | $7.83 | 70703 |
| 2023-08-16 | 8.07 | $8.02 | 31600 |
| 2023-08-15 | 8.07 | $8.06 | 38000 |
| 2023-08-14 | 8.08 | $8.07 | 34434 |
| 2023-08-11 | 8.08 | $8.15 | 32738 |
| 2023-08-10 | 8.07 | $8.12 | 56200 |
| 2023-08-09 | 8.06 | $8.13 | 53800 |
| 2023-08-08 | 8.06 | $8.19 | 60900 |
| 2023-08-07 | 8.04 | $8.13 | 61300 |
| 2023-08-04 | 8.03 | $8.02 | 40530 |
| 2023-08-03 | 8.03 | $8.04 | 27900 |
| 2023-08-02 | 8.03 | $8.10 | 42800 |
| 2023-08-01 | 8.03 | $8.13 | 70231 |
| 2023-07-31 | 8.02 | $8.07 | 53100 |
| 2023-07-28 | 8.01 | $7.97 | 28800 |
| 2023-07-27 | 8.01 | $7.94 | 39200 |
| 2023-07-26 | 8.02 | $8.04 | 31923 |
| 2023-07-25 | 8.02 | $8.04 | 77500 |
| 2023-07-24 | 8.02 | $8.15 | 53400 |
| 2023-07-21 | 8.00 | $8.20 | 56400 |
| 2023-07-20 | 7.98 | $8.33 | 43400 |
| 2023-07-19 | 7.95 | $8.32 | 71100 |
| 2023-07-18 | 7.91 | $8.28 | 81606 |
| 2023-07-17 | 7.87 | $8.21 | 49600 |
| 2023-07-14 | 7.83 | $8.10 | 74511 |
| 2023-07-13 | 7.80 | $8.26 | 74500 |
| 2023-07-12 | 7.76 | $8.15 | 99700 |
| 2023-07-11 | 7.72 | $8.09 | 85815 |
| 2023-07-10 | 7.68 | $8.11 | 83700 |
| 2023-07-07 | 7.63 | $7.91 | 222703 |
| 2023-07-06 | 7.60 | $7.85 | 120301 |
| 2023-07-05 | 7.57 | $7.95 | 87223 |
| 2023-07-03 | 7.54 | $8.08 | 49340 |
| 2023-06-30 | 7.48 | $8.03 | 205570 |
| 2023-06-29 | 7.42 | $7.96 | 90000 |
| 2023-06-28 | 7.36 | $7.84 | 93900 |
| 2023-06-27 | 7.31 | $7.74 | 63103 |
| 2023-06-26 | 7.27 | $7.63 | 73700 |
| 2023-06-23 | 7.23 | $7.59 | 663134 |
| 2023-06-22 | 7.19 | $7.57 | 59900 |
| 2023-06-21 | 7.15 | $7.58 | 158400 |
| 2023-06-20 | 7.11 | $7.46 | 148805 |
| 2023-06-16 | 7.07 | $7.45 | 332611 |
| 2023-06-15 | 7.03 | $7.23 | 122620 |
| 2023-06-14 | 7.01 | $7.05 | 217000 |
| 2023-06-13 | 7.00 | $6.98 | 85900 |
| 2023-06-12 | 7.01 | $6.96 | 126300 |
| 2023-06-09 | 7.01 | $6.89 | 178301 |
| 2023-06-08 | 7.02 | $7.25 | 116465 |
| 2023-06-07 | 7.00 | $7.20 | 121200 |
| 2023-06-06 | 6.98 | $6.99 | 114900 |
| 2023-06-05 | 6.98 | $6.84 | 104024 |
| 2023-06-02 | 6.99 | $6.89 | 134500 |
| 2023-06-01 | 7.00 | $6.66 | 131600 |
| 2023-05-31 | 7.04 | $6.94 | 82914 |
| 2023-05-30 | 7.05 | $7.04 | 40041 |
| 2023-05-26 | 7.05 | $6.96 | 107700 |
| 2023-05-25 | 7.06 | $7.01 | 46600 |
| 2023-05-24 | 7.06 | $7.09 | 65140 |
| 2023-05-23 | 7.06 | $7.17 | 47600 |
| 2023-05-22 | 7.05 | $7.21 | 66600 |
| 2023-05-19 | 7.03 | $7.27 | 48325 |
| 2023-05-18 | 7.01 | $7.31 | 61920 |
| 2023-05-17 | 6.97 | $7.41 | 186107 |
| 2023-05-16 | 6.93 | $6.95 | 60902 |
| 2023-05-15 | 6.93 | $6.91 | 52429 |
| 2023-05-12 | 6.93 | $6.97 | 36644 |
| 2023-05-11 | 6.92 | $7.02 | 53410 |
| 2023-05-10 | 6.91 | $7.06 | 61835 |
| 2023-05-09 | 6.90 | $7.06 | 71931 |
| 2023-05-08 | 6.88 | $6.94 | 39612 |
| 2023-05-05 | 6.87 | $6.99 | 76928 |
| 2023-05-04 | 6.86 | $6.85 | 61500 |
| 2023-05-03 | 6.86 | $6.90 | 53500 |
| 2023-05-02 | 6.86 | $6.90 | 91927 |
| 2023-05-01 | 6.86 | $6.96 | 75610 |
| 2023-04-28 | 6.84 | $6.95 | 46503 |
| 2023-04-27 | 6.83 | $6.94 | 63900 |
| 2023-04-26 | 6.82 | $6.90 | 69400 |
| 2023-04-25 | 6.81 | $6.98 | 106006 |
| 2023-04-24 | 6.80 | $6.92 | 126716 |
| 2023-04-21 | 6.78 | $6.65 | 56846 |
| 2023-04-20 | 6.80 | $6.64 | 71400 |
| 2023-04-19 | 6.81 | $6.65 | 72900 |
| 2023-04-18 | 6.83 | $6.69 | 74800 |
| 2023-04-17 | 6.85 | $6.72 | 130404 |
| 2023-04-14 | 6.86 | $6.72 | 120500 |
| 2023-04-13 | 6.87 | $6.69 | 54020 |
| 2023-04-12 | 6.89 | $6.66 | 49833 |
| 2023-04-11 | 6.92 | $6.71 | 73627 |
| 2023-04-10 | 6.94 | $6.68 | 67339 |
| 2023-04-06 | 6.97 | $6.56 | 68600 |
| 2023-04-05 | 7.01 | $6.58 | 67748 |
| 2023-04-04 | 7.06 | $6.71 | 73601 |
| 2023-04-03 | 7.09 | $6.92 | 111138 |
| 2023-03-31 | 7.11 | $6.80 | 136706 |
| 2023-03-30 | 7.14 | $6.76 | 105342 |
| 2023-03-29 | 7.18 | $6.86 | 78041 |
| 2023-03-28 | 7.22 | $7.00 | 46500 |
| 2023-03-27 | 7.24 | $6.98 | 59800 |
| 2023-03-24 | 7.27 | $7.01 | 77426 |
| 2023-03-23 | 7.30 | $6.95 | 117542 |
| 2023-03-22 | 7.33 | $7.13 | 126500 |
| 2023-03-21 | 7.35 | $7.06 | 92300 |
| 2023-03-20 | 7.39 | $6.88 | 120700 |
| 2023-03-17 | 7.44 | $6.80 | 245706 |
| 2023-03-16 | 7.51 | $7.09 | 178300 |
| 2023-03-15 | 7.55 | $6.97 | 121200 |
| 2023-03-14 | 7.61 | $7.23 | 233600 |
| 2023-03-13 | 7.65 | $7.25 | 127729 |
| 2023-03-10 | 7.69 | $7.30 | 197600 |
| 2023-03-09 | 7.73 | $7.52 | 70900 |
| 2023-03-08 | 7.76 | $7.68 | 37039 |
| 2023-03-07 | 7.76 | $7.75 | 37628 |
| 2023-03-06 | 7.77 | $7.84 | 165400 |
| 2023-03-03 | 7.76 | $7.90 | 64800 |
| 2023-03-02 | 7.74 | $7.88 | 51934 |
| 2023-03-01 | 7.73 | $7.86 | 80846 |
| 2023-02-28 | 7.72 | $7.81 | 83321 |
| 2023-02-27 | 7.71 | $7.69 | 47400 |
| 2023-02-24 | 7.71 | $7.69 | 37900 |
| 2023-02-23 | 7.71 | $7.74 | 50417 |
| 2023-02-22 | 7.71 | $7.62 | 83327 |
| 2023-02-21 | 7.71 | $7.83 | 96531 |
| 2023-02-17 | 7.70 | $7.88 | 47506 |
| 2023-02-16 | 7.68 | $7.87 | 55403 |
| 2023-02-15 | 7.66 | $7.88 | 28500 |
| 2023-02-14 | 7.64 | $7.88 | 41000 |
| 2023-02-13 | 7.62 | $7.94 | 63300 |
| 2023-02-10 | 7.58 | $7.89 | 41700 |
| 2023-02-09 | 7.55 | $7.84 | 47526 |
| 2023-02-08 | 7.52 | $7.96 | 58200 |
| 2023-02-07 | 7.47 | $8.11 | 86722 |
| 2023-02-06 | 7.41 | $8.19 | 93828 |
| 2023-02-03 | 7.32 | $8.23 | 124726 |
| 2023-02-02 | 7.23 | $8.13 | 151900 |
| 2023-02-01 | 7.13 | $8.09 | 189543 |
| 2023-01-31 | 7.03 | $8.14 | 133434 |
| 2023-01-30 | 6.91 | $8.11 | 91300 |
| 2023-01-27 | 6.79 | $8.00 | 565012 |
| 2023-01-26 | 6.66 | $8.03 | 181032 |
| 2023-01-25 | 6.52 | $7.79 | 172922 |
| 2023-01-24 | 6.38 | $7.78 | 507557 |
| 2023-01-23 | 6.24 | $6.51 | 113923 |
| 2023-01-20 | 6.21 | $6.49 | 118745 |
| 2023-01-19 | 6.18 | $6.22 | 133400 |
| 2023-01-18 | 6.17 | $6.24 | 120200 |
| 2023-01-17 | 6.17 | $6.27 | 131300 |
| 2023-01-13 | 6.16 | $6.27 | 140915 |
| 2023-01-12 | 6.14 | $6.26 | 117101 |
| 2023-01-11 | 6.13 | $6.21 | 73800 |
| 2023-01-10 | 6.12 | $6.13 | 64000 |
| 2023-01-09 | 6.12 | $5.98 | 62600 |
| 2023-01-06 | 6.14 | $5.99 | 80438 |
| 2023-01-05 | 6.15 | $5.81 | 66845 |
| 2023-01-04 | 6.19 | $5.98 | 78400 |
| 2023-01-03 | 6.21 | $5.97 | 154642 |
| 2022-12-30 | 6.24 | $5.85 | 77114 |
| 2022-12-29 | 6.28 | $5.88 | 70513 |
| 2022-12-28 | 6.32 | $5.70 | 93400 |
| 2022-12-27 | 6.39 | $5.89 | 52700 |
| 2022-12-23 | 6.44 | $5.92 | 44238 |
| 2022-12-22 | 6.49 | $5.92 | 102700 |
| 2022-12-21 | 6.55 | $5.97 | 67200 |
| 2022-12-20 | 6.61 | $6.07 | 114200 |
| 2022-12-19 | 6.67 | $5.97 | 141834 |
| 2022-12-16 | 6.74 | $6.31 | 181539 |
| 2022-12-15 | 6.79 | $6.32 | 75900 |
| 2022-12-14 | 6.84 | $6.44 | 66100 |
| 2022-12-13 | 6.88 | $6.52 | 126330 |
| 2022-12-12 | 6.92 | $6.64 | 103400 |
| 2022-12-09 | 6.95 | $6.58 | 68300 |
| 2022-12-08 | 6.99 | $6.61 | 72038 |
| 2022-12-07 | 7.03 | $6.71 | 55200 |
| 2022-12-06 | 7.06 | $6.96 | 167100 |
| 2022-12-05 | 7.07 | $7.00 | 87900 |
| 2022-12-02 | 7.08 | $7.12 | 81448 |
| 2022-12-01 | 7.08 | $7.00 | 81339 |
| 2022-11-30 | 7.08 | $7.06 | 121000 |
| 2022-11-29 | 7.09 | $6.92 | 63412 |
| 2022-11-28 | 7.10 | $7.10 | 152700 |
| 2022-11-25 | 7.10 | $7.20 | 30929 |
| 2022-11-23 | 7.09 | $7.28 | 67412 |
| 2022-11-22 | 7.07 | $7.45 | 70700 |
| 2022-11-21 | 7.03 | $7.45 | 104224 |
| 2022-11-18 | 6.99 | $7.32 | 53703 |
| 2022-11-17 | 6.96 | $7.23 | 93100 |
| 2022-11-16 | 6.93 | $7.31 | 59400 |
| 2022-11-15 | 6.89 | $7.28 | 99800 |
| 2022-11-14 | 6.84 | $7.24 | 152211 |
| 2022-11-11 | 6.80 | $7.30 | 146104 |
| 2022-11-10 | 6.75 | $7.52 | 134800 |
| 2022-11-09 | 6.67 | $7.16 | 155500 |
| 2022-11-08 | 6.62 | $7.07 | 363847 |
| 2022-11-07 | 6.57 | $7.02 | 666837 |
| 2022-11-04 | 6.52 | $6.98 | 766610 |
| 2022-11-03 | 6.47 | $6.53 | 535004 |
| 2022-11-02 | 6.47 | $6.43 | 508600 |
| 2022-11-01 | 6.47 | $6.40 | 333446 |
| 2022-10-31 | 6.48 | $6.41 | 284523 |
| 2022-10-28 | 6.49 | $6.44 | 265948 |
| 2022-10-27 | 6.49 | $6.37 | 464448 |
| 2022-10-26 | 6.51 | $6.37 | 167000 |
| 2022-10-25 | 6.52 | $6.35 | 150343 |
| 2022-10-24 | 6.54 | $6.41 | 323712 |
| 2022-10-21 | 6.55 | $6.48 | 114015 |
| 2022-10-20 | 6.56 | $6.47 | 116137 |
| 2022-10-19 | 6.57 | $6.50 | 115615 |
| 2022-10-18 | 6.58 | $6.52 | 267334 |
| 2022-10-17 | 6.58 | $6.50 | 69405 |
| 2022-10-14 | 6.59 | $6.41 | 72606 |
| 2022-10-13 | 6.61 | $6.55 | 131100 |
| 2022-10-12 | 6.62 | $6.53 | 85812 |
| 2022-10-11 | 6.62 | $6.56 | 51000 |
| 2022-10-10 | 6.63 | $6.38 | 62519 |
| 2022-10-07 | 6.66 | $6.45 | 77933 |
| 2022-10-06 | 6.68 | $6.51 | 78600 |
| 2022-10-05 | 6.70 | $6.50 | 249734 |
| 2022-10-04 | 6.72 | $6.63 | 119330 |
| 2022-10-03 | 6.73 | $6.50 | 73700 |
| 2022-09-30 | 6.75 | $6.45 | 74000 |
| 2022-09-29 | 6.78 | $6.59 | 92100 |
| 2022-09-28 | 6.80 | $6.77 | 190700 |
| 2022-09-27 | 6.81 | $6.60 | 44931 |
| 2022-09-26 | 6.83 | $6.67 | 42800 |
| 2022-09-23 | 6.85 | $6.71 | 65300 |
| 2022-09-22 | 6.86 | $6.71 | 26200 |
| 2022-09-21 | 6.88 | $6.83 | 28808 |
| 2022-09-20 | 6.88 | $6.93 | 32930 |
| 2022-09-19 | 6.88 | $7.07 | 58308 |
| 2022-09-16 | 6.86 | $6.78 | 167200 |
| 2022-09-15 | 6.86 | $7.00 | 42700 |
| 2022-09-14 | 6.85 | $6.77 | 72900 |
| 2022-09-13 | 6.86 | $6.88 | 57500 |
| 2022-09-12 | 6.86 | $7.00 | 64228 |
| 2022-09-09 | 6.84 | $7.04 | 66114 |
| 2022-09-08 | 6.82 | $6.74 | 30750 |
| 2022-09-07 | 6.83 | $6.69 | 31900 |
| 2022-09-06 | 6.84 | $6.73 | 57548 |
| 2022-09-02 | 6.85 | $6.68 | 25500 |
| 2022-09-01 | 6.87 | $6.70 | 17702 |
| 2022-08-31 | 6.89 | $6.70 | 30200 |
| 2022-08-30 | 6.91 | $6.68 | 16378 |
| 2022-08-29 | 6.94 | $6.86 | 33000 |
| 2022-08-26 | 6.94 | $6.92 | 35900 |
| 2022-08-25 | 6.95 | $7.21 | 39420 |
| 2022-08-24 | 6.92 | $7.04 | 40640 |
| 2022-08-23 | 6.91 | $6.92 | 21535 |
| 2022-08-22 | 6.90 | $6.91 | 49100 |
| 2022-08-19 | 6.90 | $6.74 | 65925 |
| 2022-08-18 | 6.92 | $7.02 | 32200 |
| 2022-08-17 | 6.91 | $7.04 | 45400 |
| 2022-08-16 | 6.90 | $7.12 | 22334 |
| 2022-08-15 | 6.87 | $7.35 | 28200 |
| 2022-08-12 | 6.82 | $7.48 | 31400 |
| 2022-08-11 | 6.75 | $7.21 | 22800 |
| 2022-08-10 | 6.71 | $7.25 | 24917 |
| 2022-08-09 | 6.65 | $7.21 | 37900 |
| 2022-08-08 | 6.59 | $7.13 | 76000 |
| 2022-08-05 | 6.53 | $7.26 | 41000 |
| 2022-08-04 | 6.46 | $7.01 | 51700 |
| 2022-08-03 | 6.40 | $6.95 | 68249 |
| 2022-08-02 | 6.34 | $6.66 | 62800 |
| 2022-08-01 | 6.30 | $6.49 | 38300 |
| 2022-07-29 | 6.29 | $6.53 | 50735 |
| 2022-07-28 | 6.26 | $6.48 | 43800 |
| 2022-07-27 | 6.24 | $6.40 | 28000 |
| 2022-07-26 | 6.22 | $6.24 | 16408 |
| 2022-07-25 | 6.22 | $6.23 | 54900 |
| 2022-07-22 | 6.22 | $6.26 | 22234 |
| 2022-07-21 | 6.21 | $6.49 | 46900 |
| 2022-07-20 | 6.18 | $6.54 | 56676 |
| 2022-07-19 | 6.14 | $6.41 | 27234 |
| 2022-07-18 | 6.12 | $6.23 | 36235 |
| 2022-07-15 | 6.10 | $6.38 | 53746 |
| 2022-07-14 | 6.07 | $6.41 | 34000 |
| 2022-07-13 | 6.04 | $6.35 | 23000 |
| 2022-07-12 | 6.01 | $6.28 | 29246 |
| 2022-07-11 | 5.98 | $6.29 | 31800 |
| 2022-07-08 | 5.94 | $6.28 | 50000 |
| 2022-07-07 | 5.91 | $6.17 | 22600 |
| 2022-07-06 | 5.88 | $5.98 | 29605 |
| 2022-07-05 | 5.87 | $6.06 | 40900 |
| 2022-07-01 | 5.85 | $6.11 | 37318 |
| 2022-06-30 | 5.82 | $6.06 | 42201 |
| 2022-06-29 | 5.80 | $5.98 | 35515 |
| 2022-06-28 | 5.78 | $6.08 | 59800 |
| 2022-06-27 | 5.75 | $6.18 | 42048 |
| 2022-06-24 | 5.70 | $6.11 | 112906 |
| 2022-06-23 | 5.66 | $6.03 | 94602 |
| 2022-06-22 | 5.62 | $5.88 | 44704 |
| 2022-06-21 | 5.60 | $5.84 | 72900 |
| 2022-06-17 | 5.57 | $5.61 | 165800 |
| 2022-06-16 | 5.57 | $5.80 | 70400 |
| 2022-06-15 | 5.54 | $5.91 | 70914 |
| 2022-06-14 | 5.50 | $5.72 | 81000 |
| 2022-06-13 | 5.48 | $5.49 | 89303 |
| 2022-06-10 | 5.48 | $5.77 | 44015 |
| 2022-06-09 | 5.45 | $5.99 | 58300 |
| 2022-06-08 | 5.39 | $5.96 | 123200 |
| 2022-06-07 | 5.33 | $5.66 | 66600 |
| 2022-06-06 | 5.30 | $5.49 | 47129 |
| 2022-06-03 | 5.28 | $5.43 | 45300 |
| 2022-06-02 | 5.26 | $5.37 | 33932 |
| 2022-06-01 | 5.25 | $5.23 | 63829 |
| 2022-05-31 | 5.25 | $5.41 | 74239 |
| 2022-05-27 | 5.23 | $5.40 | 25200 |
| 2022-05-26 | 5.21 | $5.34 | 49948 |
| 2022-05-25 | 5.20 | $5.20 | 24932 |
| 2022-05-24 | 5.20 | $5.21 | 267419 |
| 2022-05-23 | 5.20 | $5.06 | 59642 |
| 2022-05-20 | 5.22 | $5.01 | 35900 |
| 2022-05-19 | 5.24 | $5.02 | 98300 |
| 2022-05-18 | 5.26 | $4.64 | 71001 |
| 2022-05-17 | 5.33 | $4.78 | 143925 |
| 2022-05-16 | 5.38 | $4.65 | 59016 |
| 2022-05-13 | 5.46 | $4.75 | 68444 |
| 2022-05-12 | 5.53 | $4.69 | 77109 |
| 2022-05-11 | 5.62 | $4.84 | 81342 |
| 2022-05-10 | 5.71 | $5.05 | 65954 |
| 2022-05-09 | 5.77 | $5.23 | 49907 |
| 2022-05-06 | 5.83 | $5.41 | 73728 |
| 2022-05-05 | 5.88 | $5.26 | 373845 |
| 2022-05-04 | 5.94 | $5.26 | 100142 |
| 2022-05-03 | 6.01 | $5.32 | 93319 |
| 2022-05-02 | 6.09 | $5.44 | 100813 |
| 2022-04-29 | 6.15 | $5.58 | 85400 |
| 2022-04-28 | 6.21 | $5.77 | 28900 |
| 2022-04-27 | 6.26 | $5.82 | 44224 |
| 2022-04-26 | 6.31 | $5.70 | 49626 |
| 2022-04-25 | 6.37 | $5.82 | 54500 |
| 2022-04-22 | 6.43 | $5.87 | 56038 |
| 2022-04-21 | 6.49 | $6.11 | 48400 |
| 2022-04-20 | 6.53 | $6.17 | 31126 |
| 2022-04-19 | 6.57 | $6.13 | 43142 |
| 2022-04-18 | 6.61 | $6.17 | 38742 |
| 2022-04-14 | 6.66 | $6.27 | 24800 |
| 2022-04-13 | 6.70 | $6.35 | 31047 |
| 2022-04-12 | 6.73 | $6.27 | 62630 |
| 2022-04-11 | 6.78 | $6.38 | 69100 |
| 2022-04-08 | 6.83 | $6.44 | 59034 |
| 2022-04-07 | 6.87 | $6.36 | 58212 |
| 2022-04-06 | 6.92 | $6.52 | 88917 |
| 2022-04-05 | 6.96 | $6.50 | 50702 |
| 2022-04-04 | 7.01 | $6.49 | 64012 |
| 2022-04-01 | 7.07 | $6.49 | 135063 |
| 2022-03-31 | 7.13 | $6.70 | 66700 |
| 2022-03-30 | 7.17 | $6.88 | 69349 |
| 2022-03-29 | 7.20 | $7.01 | 25326 |
| 2022-03-28 | 7.22 | $7.03 | 32600 |
| 2022-03-25 | 7.24 | $7.07 | 36910 |
| 2022-03-24 | 7.26 | $7.00 | 48600 |
| 2022-03-23 | 7.29 | $7.12 | 33520 |
| 2022-03-22 | 7.30 | $7.25 | 44712 |
| 2022-03-21 | 7.31 | $7.26 | 32900 |
| 2022-03-18 | 7.32 | $7.17 | 180800 |
| 2022-03-17 | 7.33 | $6.96 | 31745 |
| 2022-03-16 | 7.37 | $6.88 | 66600 |
| 2022-03-15 | 7.42 | $6.77 | 95705 |
| 2022-03-14 | 7.49 | $6.91 | 116300 |
| 2022-03-11 | 7.55 | $7.17 | 75200 |
| 2022-03-10 | 7.59 | $7.52 | 65822 |
| 2022-03-09 | 7.60 | $7.52 | 27900 |
| 2022-03-08 | 7.61 | $7.58 | 37400 |
| 2022-03-07 | 7.61 | $7.45 | 49709 |
| 2022-03-04 | 7.63 | $7.48 | 34500 |
| 2022-03-03 | 7.64 | $7.51 | 23403 |
| 2022-03-02 | 7.66 | $7.66 | 52000 |
| 2022-03-01 | 7.66 | $7.41 | 71600 |
| 2022-02-28 | 7.68 | $7.44 | 71100 |
| 2022-02-25 | 7.71 | $7.52 | 43219 |
| 2022-02-24 | 7.73 | $7.51 | 100307 |
| 2022-02-23 | 7.75 | $7.42 | 63200 |
| 2022-02-22 | 7.78 | $7.55 | 72500 |
| 2022-02-18 | 7.81 | $7.87 | 62509 |
| 2022-02-17 | 7.80 | $7.88 | 62902 |
| 2022-02-16 | 7.79 | $7.74 | 33428 |
| 2022-02-15 | 7.80 | $7.71 | 31021 |
| 2022-02-14 | 7.81 | $7.57 | 40200 |
| 2022-02-11 | 7.84 | $7.53 | 79004 |
| 2022-02-10 | 7.87 | $7.57 | 161148 |
| 2022-02-09 | 7.90 | $7.52 | 86600 |
| 2022-02-08 | 7.94 | $7.53 | 48600 |
| 2022-02-07 | 7.98 | $7.48 | 104139 |
| 2022-02-04 | 8.03 | $7.66 | 109136 |
| 2022-02-03 | 8.07 | $7.61 | 107138 |
| 2022-02-02 | 8.12 | $7.78 | 224445 |
| 2022-02-01 | 8.16 | $7.95 | 132821 |
| 2022-01-31 | 8.18 | $8.21 | 67100 |
| 2022-01-28 | 8.18 | $8.03 | 94301 |
| 2022-01-27 | 8.19 | $7.86 | 64539 |
| 2022-01-26 | 8.23 | $7.80 | 67505 |
| 2022-01-25 | 8.27 | $7.93 | 99415 |
| 2022-01-24 | 8.31 | $8.21 | 191201 |
| 2022-01-21 | 8.32 | $7.89 | 378000 |
| 2022-01-20 | 8.36 | $8.00 | 221400 |
| 2022-01-19 | 8.40 | $8.27 | 194031 |
| 2022-01-18 | 8.42 | $8.32 | 144845 |
| 2022-01-14 | 8.43 | $8.46 | 94304 |
| 2022-01-13 | 8.42 | $8.90 | 242500 |
| 2022-01-12 | 8.37 | $8.18 | 103030 |
| 2022-01-11 | 8.39 | $8.41 | 71600 |
| 2022-01-10 | 8.39 | $8.37 | 65100 |
| 2022-01-07 | 8.39 | $8.50 | 82700 |
| 2022-01-06 | 8.38 | $8.74 | 110900 |
| 2022-01-05 | 8.34 | $8.39 | 67400 |
| 2022-01-04 | 8.34 | $8.71 | 71537 |
| 2022-01-03 | 8.30 | $8.61 | 199400 |
| 2021-12-31 | 8.27 | $8.20 | 334519 |
| 2021-12-30 | 8.27 | $8.18 | 81700 |
| 2021-12-29 | 8.28 | $8.13 | 72200 |
| 2021-12-28 | 8.30 | $8.26 | 65407 |
| 2021-12-27 | 8.30 | $8.23 | 98609 |
| 2021-12-23 | 8.31 | $8.22 | 37500 |
| 2021-12-22 | 8.32 | $8.15 | 58800 |
| 2021-12-21 | 8.34 | $8.32 | 206541 |
| 2021-12-20 | 8.34 | $7.83 | 107400 |
| 2021-12-17 | 8.40 | $8.09 | 94407 |
| 2021-12-16 | 8.43 | $8.23 | 68323 |
| 2021-12-15 | 8.45 | $8.37 | 64211 |
| 2021-12-14 | 8.46 | $8.30 | 114026 |
| 2021-12-13 | 8.47 | $8.31 | 55114 |
| 2021-12-10 | 8.49 | $8.54 | 98400 |
| 2021-12-09 | 8.49 | $8.55 | 169822 |
| 2021-12-08 | 8.48 | $8.38 | 151012 |
| 2021-12-07 | 8.49 | $8.34 | 121800 |
| 2021-12-06 | 8.51 | $8.03 | 102000 |
| 2021-12-03 | 8.56 | $8.20 | 78443 |
| 2021-12-02 | 8.59 | $8.17 | 76600 |
| 2021-12-01 | 8.64 | $8.12 | 101400 |
| 2021-11-30 | 8.69 | $8.17 | 337700 |
| 2021-11-29 | 8.75 | $8.08 | 100412 |
| 2021-11-26 | 8.82 | $8.27 | 88700 |
| 2021-11-24 | 8.88 | $8.63 | 98105 |
| 2021-11-23 | 8.90 | $8.89 | 111704 |
| 2021-11-22 | 8.90 | $8.95 | 107600 |
| 2021-11-19 | 8.90 | $8.97 | 133500 |
| 2021-11-18 | 8.89 | $8.78 | 69800 |
| 2021-11-17 | 8.90 | $8.95 | 35841 |
| 2021-11-16 | 8.90 | $9.10 | 130229 |
| 2021-11-15 | 8.88 | $9.22 | 87300 |
| 2021-11-12 | 8.84 | $9.00 | 86603 |
| 2021-11-11 | 8.82 | $9.01 | 419900 |
| 2021-11-10 | 8.80 | $9.01 | 159300 |
| 2021-11-09 | 8.78 | $8.76 | 350731 |
| 2021-11-08 | 8.79 | $9.00 | 251019 |
| 2021-11-05 | 8.76 | $9.21 | 273545 |
| 2021-11-04 | 8.72 | $8.84 | 77500 |
| 2021-11-03 | 8.70 | $8.89 | 120600 |
| 2021-11-02 | 8.68 | $8.93 | 139400 |
| 2021-11-01 | 8.66 | $8.83 | 76509 |
| 2021-10-29 | 8.64 | $8.60 | 41446 |
| 2021-10-28 | 8.64 | $8.73 | 56400 |
| 2021-10-27 | 8.63 | $8.69 | 42400 |
| 2021-10-26 | 8.63 | $8.74 | 48800 |
| 2021-10-25 | 8.62 | $8.80 | 91809 |
| 2021-10-22 | 8.60 | $8.88 | 125547 |
| 2021-10-21 | 8.57 | $8.82 | 42515 |
| 2021-10-20 | 8.54 | $8.73 | 42400 |
| 2021-10-19 | 8.52 | $8.77 | 76300 |
| 2021-10-18 | 8.49 | $8.66 | 50200 |
| 2021-10-15 | 8.48 | $8.53 | 238100 |
| 2021-10-14 | 8.47 | $8.66 | 87131 |
| 2021-10-13 | 8.45 | $8.41 | 46300 |
| 2021-10-12 | 8.45 | $8.44 | 74015 |
| 2021-10-11 | 8.46 | $8.47 | 48117 |
| 2021-10-08 | 8.45 | $8.45 | 44600 |
| 2021-10-07 | 8.45 | $8.46 | 52800 |
| 2021-10-06 | 8.45 | $8.32 | 80500 |
| 2021-10-05 | 8.47 | $8.41 | 30100 |
| 2021-10-04 | 8.47 | $8.42 | 62616 |
| 2021-10-01 | 8.48 | $8.67 | 71212 |
| 2021-09-30 | 8.46 | $8.54 | 382400 |
| 2021-09-29 | 8.45 | $8.73 | 114927 |
| 2021-09-28 | 8.42 | $8.84 | 135529 |
| 2021-09-27 | 8.38 | $8.84 | 146500 |
| 2021-09-24 | 8.33 | $8.81 | 185820 |
| 2021-09-23 | 8.28 | $8.50 | 170700 |
| 2021-09-22 | 8.26 | $8.09 | 98643 |
| 2021-09-21 | 8.27 | $7.96 | 147236 |
| 2021-09-20 | 8.31 | $8.01 | 100038 |
| 2021-09-17 | 8.34 | $8.00 | 474700 |
| 2021-09-16 | 8.37 | $8.22 | 106400 |
| 2021-09-15 | 8.39 | $8.03 | 82600 |
| 2021-09-14 | 8.43 | $8.21 | 120000 |
| 2021-09-13 | 8.45 | $8.25 | 169400 |
| 2021-09-10 | 8.47 | $8.37 | 78800 |
| 2021-09-09 | 8.48 | $8.54 | 246523 |
| 2021-09-08 | 8.48 | $8.84 | 258721 |
| 2021-09-07 | 8.44 | $8.80 | 101245 |
| 2021-09-03 | 8.40 | $8.67 | 63000 |
| 2021-09-02 | 8.37 | $8.62 | 83501 |
| 2021-09-01 | 8.34 | $8.23 | 60142 |
| 2021-08-31 | 8.36 | $8.31 | 73600 |
| 2021-08-30 | 8.36 | $8.36 | 47135 |
| 2021-08-27 | 8.36 | $8.34 | 101787 |
| 2021-08-26 | 8.36 | $8.14 | 87200 |
| 2021-08-25 | 8.39 | $8.11 | 103904 |
| 2021-08-24 | 8.42 | $8.23 | 53788 |
| 2021-08-23 | 8.43 | $8.14 | 54928 |
| 2021-08-20 | 8.47 | $8.10 | 47115 |
| 2021-08-19 | 8.50 | $8.18 | 108914 |
| 2021-08-18 | 8.54 | $8.15 | 73208 |
| 2021-08-17 | 8.58 | $8.18 | 139466 |
| 2021-08-16 | 8.62 | $8.46 | 77921 |
| 2021-08-13 | 8.64 | $8.72 | 60848 |
| 2021-08-12 | 8.63 | $8.72 | 106400 |
| 2021-08-11 | 8.62 | $8.73 | 92700 |
| 2021-08-10 | 8.61 | $8.90 | 49518 |
| 2021-08-09 | 8.58 | $8.72 | 56900 |
| 2021-08-06 | 8.56 | $8.88 | 40731 |
| 2021-08-05 | 8.53 | $8.84 | 71500 |
| 2021-08-04 | 8.50 | $8.63 | 118849 |
| 2021-08-03 | 8.48 | $8.62 | 245647 |
| 2021-08-02 | 8.47 | $8.88 | 240600 |
| 2021-07-30 | 8.42 | $8.70 | 87700 |
| 2021-07-29 | 8.39 | $8.72 | 41819 |
| 2021-07-28 | 8.36 | $8.65 | 85400 |
| 2021-07-27 | 8.33 | $8.60 | 129800 |
| 2021-07-26 | 8.30 | $8.49 | 103200 |
| 2021-07-23 | 8.28 | $8.39 | 62411 |
| 2021-07-22 | 8.27 | $8.44 | 183545 |
| 2021-07-21 | 8.25 | $8.48 | 77826 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.96
2026-07-17
Close Price
$10.53
Vol: 137015
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.00
Average
7.16
Maximum
11.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.96 | $10.53 | 137015 |
| 2026-07-16 | 11.02 | $10.69 | 78545 |
| 2026-07-15 | 11.06 | $10.52 | 153587 |
| 2026-07-14 | 11.12 | $10.43 | 174513 |
| 2026-07-13 | 11.20 | $10.90 | 171200 |
| 2026-07-10 | 11.23 | $10.87 | 414103 |
| 2026-07-09 | 11.26 | $10.59 | 122156 |
| 2026-07-08 | 11.31 | $11.02 | 188300 |
| 2026-07-07 | 11.33 | $11.18 | 271500 |
| 2026-07-06 | 11.33 | $11.20 | 436200 |
| 2026-07-02 | 11.31 | $11.11 | 299521 |
| 2026-07-01 | 11.28 | $11.85 | 225200 |
| 2026-06-30 | 11.16 | $12.05 | 426138 |
| 2026-06-29 | 11.01 | $11.86 | 263259 |
| 2026-06-26 | 10.85 | $11.59 | 549014 |
| 2026-06-25 | 10.70 | $11.52 | 331513 |
| 2026-06-24 | 10.54 | $11.16 | 399206 |
| 2026-06-23 | 10.40 | $11.08 | 311314 |
| 2026-06-22 | 10.25 | $11.26 | 351105 |
| 2026-06-18 | 10.06 | $10.91 | 299134 |
| 2026-06-17 | 9.89 | $10.98 | 325300 |
| 2026-06-16 | 9.69 | $10.69 | 413600 |
| 2026-06-15 | 9.51 | $10.85 | 274400 |
| 2026-06-12 | 9.29 | $11.12 | 234262 |
| 2026-06-11 | 9.04 | $11.14 | 574891 |
| 2026-06-10 | 8.76 | $10.69 | 414700 |
| 2026-06-09 | 8.50 | $10.71 | 506613 |
| 2026-06-08 | 8.23 | $10.80 | 1.0M |
| 2026-06-05 | 7.94 | $10.43 | 4.4M |
| 2026-06-04 | 7.67 | $7.98 | 1.5M |
| 2026-06-03 | 7.64 | $7.81 | 118100 |
| 2026-06-02 | 7.62 | $7.83 | 100816 |
| 2026-06-01 | 7.61 | $7.74 | 129632 |
| 2026-05-29 | 7.60 | $7.82 | 74141 |
| 2026-05-28 | 7.58 | $7.91 | 218653 |
| 2026-05-27 | 7.56 | $7.87 | 119018 |
| 2026-05-26 | 7.54 | $7.69 | 70600 |
| 2026-05-22 | 7.53 | $7.61 | 83322 |
| 2026-05-21 | 7.54 | $7.44 | 114500 |
| 2026-05-20 | 7.56 | $7.28 | 146200 |
| 2026-05-19 | 7.60 | $7.25 | 178443 |
| 2026-05-18 | 7.64 | $7.30 | 324700 |
| 2026-05-15 | 7.69 | $7.27 | 114400 |
| 2026-05-14 | 7.73 | $7.27 | 183921 |
| 2026-05-13 | 7.78 | $7.30 | 96401 |
| 2026-05-12 | 7.82 | $7.29 | 178200 |
| 2026-05-11 | 7.87 | $7.78 | 68806 |
| 2026-05-08 | 7.87 | $7.95 | 61928 |
| 2026-05-07 | 7.85 | $8.04 | 102147 |
| 2026-05-06 | 7.82 | $8.08 | 87426 |
| 2026-05-05 | 7.79 | $8.02 | 95700 |
| 2026-05-04 | 7.75 | $7.91 | 100829 |
| 2026-05-01 | 7.73 | $7.96 | 124446 |
| 2026-04-30 | 7.69 | $7.92 | 100419 |
| 2026-04-29 | 7.65 | $7.81 | 107400 |
| 2026-04-28 | 7.62 | $7.86 | 189717 |
| 2026-04-27 | 7.58 | $7.80 | 97300 |
| 2026-04-24 | 7.55 | $7.74 | 54343 |
| 2026-04-23 | 7.51 | $7.75 | 66427 |
| 2026-04-22 | 7.47 | $7.62 | 90122 |
| 2026-04-21 | 7.44 | $7.52 | 59645 |
| 2026-04-20 | 7.42 | $7.67 | 92900 |
| 2026-04-17 | 7.38 | $7.58 | 190503 |
| 2026-04-16 | 7.34 | $7.40 | 121000 |
| 2026-04-15 | 7.32 | $7.63 | 75400 |
| 2026-04-14 | 7.27 | $7.68 | 85300 |
| 2026-04-13 | 7.22 | $7.72 | 72213 |
| 2026-04-10 | 7.15 | $7.62 | 79423 |
| 2026-04-09 | 7.10 | $7.59 | 97748 |
| 2026-04-08 | 7.04 | $7.44 | 178200 |
| 2026-04-07 | 7.00 | $7.09 | 135650 |
| 2026-04-06 | 6.98 | $7.11 | 128243 |
| 2026-04-02 | 6.97 | $6.98 | 78000 |
| 2026-04-01 | 6.96 | $7.12 | 42700 |
| 2026-03-31 | 6.94 | $7.14 | 124742 |
| 2026-03-30 | 6.92 | $6.77 | 540228 |
| 2026-03-27 | 6.93 | $6.84 | 179700 |
| 2026-03-26 | 6.94 | $6.89 | 226900 |
| 2026-03-25 | 6.94 | $7.16 | 149800 |
| 2026-03-24 | 6.91 | $7.08 | 112200 |
| 2026-03-23 | 6.89 | $7.14 | 235814 |
| 2026-03-20 | 6.86 | $6.79 | 193629 |
| 2026-03-19 | 6.87 | $6.86 | 64753 |
| 2026-03-18 | 6.87 | $6.84 | 133406 |
| 2026-03-17 | 6.87 | $6.97 | 154800 |
| 2026-03-16 | 6.85 | $6.90 | 145300 |
| 2026-03-13 | 6.84 | $6.83 | 236900 |
| 2026-03-12 | 6.84 | $6.97 | 136042 |
| 2026-03-11 | 6.82 | $7.14 | 206100 |
| 2026-03-10 | 6.78 | $6.76 | 164349 |
| 2026-03-09 | 6.77 | $6.73 | 177427 |
| 2026-03-06 | 6.77 | $6.74 | 115400 |
| 2026-03-05 | 6.76 | $6.78 | 50700 |
| 2026-03-04 | 6.75 | $7.02 | 94712 |
| 2026-03-03 | 6.71 | $6.80 | 116000 |
| 2026-03-02 | 6.69 | $6.85 | 58831 |
| 2026-02-27 | 6.66 | $6.74 | 68824 |
| 2026-02-26 | 6.63 | $7.00 | 86133 |
| 2026-02-25 | 6.57 | $6.81 | 114800 |
| 2026-02-24 | 6.53 | $6.68 | 43200 |
| 2026-02-23 | 6.49 | $6.70 | 108981 |
| 2026-02-20 | 6.45 | $6.79 | 49200 |
| 2026-02-19 | 6.40 | $6.78 | 46426 |
| 2026-02-18 | 6.34 | $6.66 | 81115 |
| 2026-02-17 | 6.29 | $6.64 | 101200 |
| 2026-02-13 | 6.25 | $6.54 | 63900 |
| 2026-02-12 | 6.21 | $6.39 | 79714 |
| 2026-02-11 | 6.19 | $6.62 | 66100 |
| 2026-02-10 | 6.15 | $6.55 | 105300 |
| 2026-02-09 | 6.12 | $6.43 | 158905 |
| 2026-02-06 | 6.10 | $6.44 | 99200 |
| 2026-02-05 | 6.09 | $6.23 | 77147 |
| 2026-02-04 | 6.10 | $6.17 | 109200 |
| 2026-02-03 | 6.13 | $6.15 | 128300 |
| 2026-02-02 | 6.15 | $6.04 | 144703 |
| 2026-01-30 | 6.19 | $5.78 | 148903 |
| 2026-01-29 | 6.27 | $5.79 | 132100 |
| 2026-01-28 | 6.34 | $5.73 | 114500 |
| 2026-01-27 | 6.43 | $5.77 | 174823 |
| 2026-01-26 | 6.52 | $5.77 | 176606 |
| 2026-01-23 | 6.61 | $6.06 | 161833 |
| 2026-01-22 | 6.69 | $6.16 | 215813 |
| 2026-01-21 | 6.75 | $6.00 | 167916 |
| 2026-01-20 | 6.84 | $6.09 | 124400 |
| 2026-01-16 | 6.92 | $6.24 | 168200 |
| 2026-01-15 | 7.00 | $6.47 | 165000 |
| 2026-01-14 | 7.05 | $6.69 | 154142 |
| 2026-01-13 | 7.08 | $7.39 | 136551 |
| 2026-01-12 | 7.05 | $7.50 | 117209 |
| 2026-01-09 | 7.00 | $7.16 | 73713 |
| 2026-01-08 | 6.98 | $7.08 | 113437 |
| 2026-01-07 | 6.97 | $6.93 | 87727 |
| 2026-01-06 | 6.97 | $7.07 | 77300 |
| 2026-01-05 | 6.95 | $7.00 | 46500 |
| 2026-01-02 | 6.94 | $6.92 | 47400 |
| 2025-12-31 | 6.93 | $6.71 | 58900 |
| 2025-12-30 | 6.95 | $6.98 | 64537 |
| 2025-12-29 | 6.93 | $7.01 | 96000 |
| 2025-12-26 | 6.91 | $7.06 | 58400 |
| 2025-12-24 | 6.88 | $6.98 | 26819 |
| 2025-12-23 | 6.85 | $6.99 | 48400 |
| 2025-12-22 | 6.82 | $7.00 | 59029 |
| 2025-12-19 | 6.78 | $7.02 | 142104 |
| 2025-12-18 | 6.74 | $7.08 | 77100 |
| 2025-12-17 | 6.68 | $6.90 | 119300 |
| 2025-12-16 | 6.64 | $7.05 | 97300 |
| 2025-12-15 | 6.57 | $6.99 | 87400 |
| 2025-12-12 | 6.51 | $6.99 | 79400 |
| 2025-12-11 | 6.45 | $6.96 | 96300 |
| 2025-12-10 | 6.38 | $6.82 | 115900 |
| 2025-12-09 | 6.32 | $6.51 | 115800 |
| 2025-12-08 | 6.30 | $6.41 | 74300 |
| 2025-12-05 | 6.28 | $6.47 | 67100 |
| 2025-12-04 | 6.25 | $6.63 | 66827 |
| 2025-12-03 | 6.21 | $6.64 | 90105 |
| 2025-12-02 | 6.17 | $6.57 | 210225 |
| 2025-12-01 | 6.13 | $6.21 | 115531 |
| 2025-11-28 | 6.12 | $6.29 | 54600 |
| 2025-11-26 | 6.11 | $6.29 | 81300 |
| 2025-11-25 | 6.10 | $6.10 | 238600 |
| 2025-11-24 | 6.11 | $6.13 | 104529 |
| 2025-11-21 | 6.12 | $6.05 | 84800 |
| 2025-11-20 | 6.14 | $5.93 | 74500 |
| 2025-11-19 | 6.17 | $5.89 | 148000 |
| 2025-11-18 | 6.21 | $5.87 | 203816 |
| 2025-11-17 | 6.26 | $5.86 | 81324 |
| 2025-11-14 | 6.31 | $6.23 | 100144 |
| 2025-11-13 | 6.32 | $6.14 | 107700 |
| 2025-11-12 | 6.35 | $6.20 | 55333 |
| 2025-11-11 | 6.38 | $6.26 | 144045 |
| 2025-11-10 | 6.40 | $6.28 | 36700 |
| 2025-11-07 | 6.42 | $6.14 | 104800 |
| 2025-11-06 | 6.46 | $6.22 | 47300 |
| 2025-11-05 | 6.49 | $6.48 | 54810 |
| 2025-11-04 | 6.50 | $6.26 | 88842 |
| 2025-11-03 | 6.53 | $6.55 | 110500 |
| 2025-10-31 | 6.54 | $6.39 | 89548 |
| 2025-10-30 | 6.57 | $6.23 | 75236 |
| 2025-10-29 | 6.61 | $6.38 | 109400 |
| 2025-10-28 | 6.64 | $6.55 | 71030 |
| 2025-10-27 | 6.66 | $6.39 | 79600 |
| 2025-10-24 | 6.70 | $6.66 | 75800 |
| 2025-10-23 | 6.71 | $6.50 | 83900 |
| 2025-10-22 | 6.75 | $6.61 | 90300 |
| 2025-10-21 | 6.77 | $6.67 | 52629 |
| 2025-10-20 | 6.79 | $6.71 | 80000 |
| 2025-10-17 | 6.82 | $6.48 | 75515 |
| 2025-10-16 | 6.86 | $6.68 | 55100 |
| 2025-10-15 | 6.90 | $6.81 | 99915 |
| 2025-10-14 | 6.92 | $6.87 | 69246 |
| 2025-10-13 | 6.93 | $6.70 | 54114 |
| 2025-10-10 | 6.97 | $6.49 | 57210 |
| 2025-10-09 | 7.03 | $6.73 | 52929 |
| 2025-10-08 | 7.06 | $6.95 | 57900 |
| 2025-10-07 | 7.08 | $6.76 | 73100 |
| 2025-10-06 | 7.12 | $6.91 | 67553 |
| 2025-10-03 | 7.14 | $7.06 | 51500 |
| 2025-10-02 | 7.15 | $7.06 | 107900 |
| 2025-10-01 | 7.16 | $6.96 | 58224 |
| 2025-09-30 | 7.18 | $7.05 | 71417 |
| 2025-09-29 | 7.19 | $6.97 | 77628 |
| 2025-09-26 | 7.21 | $7.16 | 38100 |
| 2025-09-25 | 7.20 | $7.16 | 32700 |
| 2025-09-24 | 7.20 | $7.30 | 48736 |
| 2025-09-23 | 7.19 | $7.36 | 60613 |
| 2025-09-22 | 7.16 | $7.40 | 82400 |
| 2025-09-19 | 7.14 | $7.25 | 193600 |
| 2025-09-18 | 7.12 | $7.30 | 84600 |
| 2025-09-17 | 7.10 | $7.04 | 72557 |
| 2025-09-16 | 7.10 | $7.23 | 78644 |
| 2025-09-15 | 7.08 | $7.22 | 69900 |
| 2025-09-12 | 7.07 | $7.07 | 64009 |
| 2025-09-11 | 7.06 | $7.14 | 171610 |
| 2025-09-10 | 7.05 | $7.11 | 76700 |
| 2025-09-09 | 7.04 | $6.99 | 193746 |
| 2025-09-08 | 7.04 | $7.25 | 206800 |
| 2025-09-05 | 7.02 | $7.64 | 161864 |
| 2025-09-04 | 6.95 | $6.81 | 162121 |
| 2025-09-03 | 6.97 | $6.77 | 70120 |
| 2025-09-02 | 6.99 | $6.77 | 93500 |
| 2025-08-29 | 7.01 | $6.96 | 92400 |
| 2025-08-28 | 7.01 | $7.07 | 30941 |
| 2025-08-27 | 7.00 | $7.13 | 33624 |
| 2025-08-26 | 6.98 | $7.12 | 26600 |
| 2025-08-25 | 6.96 | $7.11 | 32327 |
| 2025-08-22 | 6.94 | $7.23 | 84100 |
| 2025-08-21 | 6.91 | $6.93 | 40600 |
| 2025-08-20 | 6.91 | $6.84 | 137600 |
| 2025-08-19 | 6.91 | $6.85 | 50918 |
| 2025-08-18 | 6.92 | $6.90 | 58422 |
| 2025-08-15 | 6.92 | $6.79 | 202923 |
| 2025-08-14 | 6.93 | $6.86 | 82500 |
| 2025-08-13 | 6.94 | $7.25 | 63100 |
| 2025-08-12 | 6.91 | $7.05 | 79428 |
| 2025-08-11 | 6.89 | $7.06 | 55400 |
| 2025-08-08 | 6.88 | $6.87 | 54600 |
| 2025-08-07 | 6.88 | $6.80 | 49619 |
| 2025-08-06 | 6.89 | $6.63 | 83820 |
| 2025-08-05 | 6.92 | $7.20 | 227844 |
| 2025-08-04 | 6.88 | $6.79 | 53600 |
| 2025-08-01 | 6.89 | $6.84 | 179200 |
| 2025-07-31 | 6.89 | $6.83 | 178715 |
| 2025-07-30 | 6.89 | $6.83 | 51100 |
| 2025-07-29 | 6.88 | $6.93 | 49116 |
| 2025-07-28 | 6.86 | $6.99 | 63422 |
| 2025-07-25 | 6.83 | $6.92 | 89011 |
| 2025-07-24 | 6.81 | $6.91 | 50232 |
| 2025-07-23 | 6.78 | $6.93 | 60600 |
| 2025-07-22 | 6.75 | $6.95 | 81105 |
| 2025-07-21 | 6.72 | $6.85 | 66300 |
| 2025-07-18 | 6.68 | $6.84 | 93521 |
| 2025-07-17 | 6.65 | $7.02 | 114245 |
| 2025-07-16 | 6.59 | $6.83 | 81731 |
| 2025-07-15 | 6.55 | $6.98 | 97200 |
| 2025-07-14 | 6.49 | $6.89 | 80800 |
| 2025-07-11 | 6.43 | $6.88 | 70500 |
| 2025-07-10 | 6.37 | $6.95 | 88800 |
| 2025-07-09 | 6.30 | $6.78 | 72625 |
| 2025-07-08 | 6.24 | $6.46 | 102800 |
| 2025-07-07 | 6.21 | $6.37 | 234535 |
| 2025-07-03 | 6.19 | $6.43 | 25242 |
| 2025-07-02 | 6.17 | $6.33 | 72676 |
| 2025-07-01 | 6.17 | $6.28 | 77811 |
| 2025-06-30 | 6.17 | $6.15 | 71800 |
| 2025-06-27 | 6.19 | $6.23 | 161800 |
| 2025-06-26 | 6.20 | $6.34 | 106600 |
| 2025-06-25 | 6.21 | $6.12 | 91949 |
| 2025-06-24 | 6.25 | $6.28 | 79120 |
| 2025-06-23 | 6.27 | $6.21 | 102437 |
| 2025-06-20 | 6.31 | $5.86 | 150800 |
| 2025-06-18 | 6.39 | $5.98 | 75600 |
| 2025-06-17 | 6.46 | $5.97 | 87829 |
| 2025-06-16 | 6.53 | $6.20 | 200842 |
| 2025-06-13 | 6.59 | $5.96 | 151400 |
| 2025-06-12 | 6.68 | $6.12 | 91921 |
| 2025-06-11 | 6.75 | $6.13 | 116119 |
| 2025-06-10 | 6.83 | $6.07 | 128624 |
| 2025-06-09 | 6.92 | $5.88 | 177032 |
| 2025-06-06 | 7.04 | $6.07 | 360331 |
| 2025-06-05 | 7.14 | $7.09 | 74631 |
| 2025-06-04 | 7.13 | $7.10 | 44400 |
| 2025-06-03 | 7.12 | $7.21 | 77819 |
| 2025-06-02 | 7.10 | $7.03 | 82318 |
| 2025-05-30 | 7.09 | $7.03 | 35805 |
| 2025-05-29 | 7.08 | $7.24 | 138332 |
| 2025-05-28 | 7.04 | $7.20 | 61000 |
| 2025-05-27 | 7.00 | $7.30 | 65256 |
| 2025-05-23 | 6.94 | $7.18 | 51400 |
| 2025-05-22 | 6.89 | $7.20 | 92500 |
| 2025-05-21 | 6.83 | $7.14 | 92500 |
| 2025-05-20 | 6.78 | $7.13 | 44600 |
| 2025-05-19 | 6.72 | $7.19 | 59700 |
| 2025-05-16 | 6.64 | $7.09 | 60803 |
| 2025-05-15 | 6.58 | $7.10 | 53800 |
| 2025-05-14 | 6.50 | $7.03 | 114631 |
| 2025-05-13 | 6.43 | $7.05 | 73200 |
| 2025-05-12 | 6.35 | $7.07 | 136600 |
| 2025-05-09 | 6.27 | $6.86 | 106331 |
| 2025-05-08 | 6.20 | $6.61 | 48100 |
| 2025-05-07 | 6.14 | $6.34 | 101414 |
| 2025-05-06 | 6.11 | $6.18 | 86219 |
| 2025-05-05 | 6.09 | $6.41 | 412903 |
| 2025-05-02 | 6.04 | $6.27 | 95134 |
| 2025-05-01 | 6.01 | $6.03 | 115746 |
| 2025-04-30 | 5.99 | $6.00 | 121800 |
| 2025-04-29 | 5.97 | $6.14 | 117500 |
| 2025-04-28 | 5.94 | $6.10 | 95112 |
| 2025-04-25 | 5.91 | $6.26 | 102000 |
| 2025-04-24 | 5.85 | $6.16 | 101300 |
| 2025-04-23 | 5.81 | $6.01 | 114015 |
| 2025-04-22 | 5.77 | $6.04 | 205020 |
| 2025-04-21 | 5.73 | $5.82 | 355600 |
| 2025-04-17 | 5.70 | $6.18 | 133900 |
| 2025-04-16 | 5.65 | $6.13 | 165200 |
| 2025-04-15 | 5.59 | $6.01 | 157400 |
| 2025-04-14 | 5.55 | $5.99 | 187204 |
| 2025-04-11 | 5.50 | $5.76 | 157900 |
| 2025-04-10 | 5.48 | $5.67 | 180200 |
| 2025-04-09 | 5.47 | $5.76 | 363129 |
| 2025-04-08 | 5.44 | $5.25 | 194616 |
| 2025-04-07 | 5.47 | $5.21 | 175600 |
| 2025-04-04 | 5.50 | $5.45 | 234913 |
| 2025-04-03 | 5.51 | $5.34 | 362747 |
| 2025-04-02 | 5.54 | $5.68 | 136700 |
| 2025-04-01 | 5.54 | $5.64 | 146400 |
| 2025-03-31 | 5.55 | $5.46 | 237327 |
| 2025-03-28 | 5.57 | $5.36 | 146600 |
| 2025-03-27 | 5.62 | $5.29 | 169530 |
| 2025-03-26 | 5.67 | $5.13 | 159400 |
| 2025-03-25 | 5.75 | $5.17 | 156200 |
| 2025-03-24 | 5.83 | $5.56 | 111810 |
| 2025-03-21 | 5.88 | $5.63 | 173700 |
| 2025-03-20 | 5.92 | $5.79 | 148400 |
| 2025-03-19 | 5.96 | $5.85 | 149900 |
| 2025-03-18 | 6.00 | $5.75 | 148300 |
| 2025-03-17 | 6.05 | $6.00 | 243600 |
| 2025-03-14 | 6.09 | $5.64 | 331000 |
| 2025-03-13 | 6.16 | $5.46 | 468203 |
| 2025-03-12 | 6.26 | $4.96 | 597540 |
| 2025-03-11 | 6.43 | $6.04 | 168114 |
| 2025-03-10 | 6.49 | $5.96 | 114500 |
| 2025-03-07 | 6.58 | $6.19 | 78903 |
| 2025-03-06 | 6.64 | $6.29 | 89614 |
| 2025-03-05 | 6.71 | $6.26 | 109123 |
| 2025-03-04 | 6.79 | $6.18 | 141729 |
| 2025-03-03 | 6.89 | $6.38 | 150500 |
| 2025-02-28 | 6.97 | $6.54 | 137511 |
| 2025-02-27 | 7.06 | $6.58 | 113709 |
| 2025-02-26 | 7.14 | $6.71 | 163200 |
| 2025-02-25 | 7.22 | $6.53 | 236900 |
| 2025-02-24 | 7.32 | $6.55 | 103600 |
| 2025-02-21 | 7.44 | $6.65 | 112942 |
| 2025-02-20 | 7.55 | $7.05 | 136731 |
| 2025-02-19 | 7.63 | $7.08 | 97311 |
| 2025-02-18 | 7.72 | $7.13 | 181021 |
| 2025-02-14 | 7.81 | $7.13 | 149306 |
| 2025-02-13 | 7.91 | $7.15 | 137200 |
| 2025-02-12 | 8.02 | $7.28 | 178900 |
| 2025-02-11 | 8.12 | $7.59 | 116600 |
| 2025-02-10 | 8.19 | $7.64 | 202500 |
| 2025-02-07 | 8.25 | $7.64 | 156527 |
| 2025-02-06 | 8.31 | $7.85 | 267500 |
| 2025-02-05 | 8.35 | $7.82 | 248400 |
| 2025-02-04 | 8.38 | $8.38 | 139835 |
| 2025-02-03 | 8.35 | $8.32 | 246541 |
| 2025-01-31 | 8.31 | $8.46 | 315600 |
| 2025-01-30 | 8.26 | $8.23 | 185877 |
| 2025-01-29 | 8.22 | $8.17 | 200306 |
| 2025-01-28 | 8.17 | $8.34 | 341011 |
| 2025-01-27 | 8.11 | $8.09 | 354100 |
| 2025-01-24 | 8.06 | $8.31 | 430934 |
| 2025-01-23 | 7.98 | $8.77 | 802400 |
| 2025-01-22 | 7.85 | $9.04 | 369425 |
| 2025-01-21 | 7.67 | $8.98 | 348210 |
| 2025-01-17 | 7.50 | $8.79 | 261631 |
| 2025-01-16 | 7.33 | $8.97 | 570833 |
| 2025-01-15 | 7.14 | $8.87 | 272690 |
| 2025-01-14 | 6.95 | $8.05 | 260644 |
| 2025-01-13 | 6.83 | $7.85 | 301714 |
| 2025-01-10 | 6.73 | $7.40 | 223800 |
| 2025-01-08 | 6.67 | $6.51 | 86637 |
| 2025-01-07 | 6.70 | $6.64 | 58533 |
| 2025-01-06 | 6.73 | $6.62 | 40134 |
| 2025-01-03 | 6.75 | $6.80 | 52112 |
| 2025-01-02 | 6.76 | $6.63 | 65500 |
| 2024-12-31 | 6.79 | $6.66 | 80000 |
| 2024-12-30 | 6.82 | $6.59 | 44425 |
| 2024-12-27 | 6.85 | $6.49 | 56400 |
| 2024-12-26 | 6.90 | $6.70 | 52526 |
| 2024-12-24 | 6.93 | $6.64 | 26708 |
| 2024-12-23 | 6.96 | $6.59 | 66900 |
| 2024-12-20 | 7.00 | $6.60 | 238240 |
| 2024-12-19 | 7.03 | $6.42 | 100026 |
| 2024-12-18 | 7.08 | $6.67 | 124200 |
| 2024-12-17 | 7.09 | $7.14 | 84417 |
| 2024-12-16 | 7.06 | $7.02 | 40300 |
| 2024-12-13 | 7.03 | $7.27 | 33946 |
| 2024-12-12 | 6.96 | $7.25 | 48536 |
| 2024-12-11 | 6.89 | $7.37 | 94800 |
| 2024-12-10 | 6.81 | $7.34 | 83108 |
| 2024-12-09 | 6.71 | $7.26 | 67000 |
| 2024-12-06 | 6.62 | $7.15 | 49200 |
| 2024-12-05 | 6.53 | $7.08 | 51716 |
| 2024-12-04 | 6.44 | $7.18 | 55800 |
| 2024-12-03 | 6.33 | $7.21 | 181022 |
| 2024-12-02 | 6.22 | $7.16 | 103340 |
| 2024-11-29 | 6.10 | $6.92 | 91600 |
| 2024-11-27 | 5.99 | $7.01 | 94131 |
| 2024-11-26 | 5.87 | $6.71 | 110000 |
| 2024-11-25 | 5.78 | $6.58 | 116702 |
| 2024-11-22 | 5.69 | $6.00 | 189900 |
| 2024-11-21 | 5.66 | $5.90 | 89200 |
| 2024-11-20 | 5.63 | $5.75 | 84246 |
| 2024-11-19 | 5.61 | $5.63 | 63100 |
| 2024-11-18 | 5.61 | $5.52 | 49300 |
| 2024-11-15 | 5.62 | $5.49 | 94825 |
| 2024-11-14 | 5.63 | $5.50 | 78000 |
| 2024-11-13 | 5.65 | $5.79 | 63227 |
| 2024-11-12 | 5.63 | $5.85 | 105414 |
| 2024-11-11 | 5.61 | $5.60 | 90500 |
| 2024-11-08 | 5.62 | $5.60 | 106300 |
| 2024-11-07 | 5.62 | $5.65 | 176200 |
| 2024-11-06 | 5.62 | $5.79 | 251031 |
| 2024-11-05 | 5.60 | $5.50 | 43529 |
| 2024-11-04 | 5.62 | $5.50 | 57000 |
| 2024-11-01 | 5.63 | $5.70 | 82726 |
| 2024-10-31 | 5.63 | $5.55 | 32249 |
| 2024-10-30 | 5.64 | $5.61 | 34903 |
| 2024-10-29 | 5.65 | $5.62 | 42115 |
| 2024-10-28 | 5.65 | $5.60 | 37230 |
| 2024-10-25 | 5.66 | $5.45 | 35300 |
| 2024-10-24 | 5.68 | $5.48 | 60500 |
| 2024-10-23 | 5.70 | $5.59 | 42343 |
| 2024-10-22 | 5.71 | $5.65 | 48100 |
| 2024-10-21 | 5.72 | $5.70 | 38700 |
| 2024-10-18 | 5.72 | $5.81 | 42148 |
| 2024-10-17 | 5.72 | $5.88 | 51200 |
| 2024-10-16 | 5.70 | $5.76 | 59700 |
| 2024-10-15 | 5.70 | $5.63 | 101700 |
| 2024-10-14 | 5.71 | $5.67 | 80202 |
| 2024-10-11 | 5.72 | $5.68 | 80400 |
| 2024-10-10 | 5.73 | $5.67 | 69500 |
| 2024-10-09 | 5.74 | $5.68 | 56645 |
| 2024-10-08 | 5.74 | $5.72 | 64000 |
| 2024-10-07 | 5.74 | $5.83 | 77800 |
| 2024-10-04 | 5.73 | $5.69 | 56259 |
| 2024-10-03 | 5.73 | $5.51 | 33818 |
| 2024-10-02 | 5.74 | $5.65 | 59900 |
| 2024-10-01 | 5.74 | $5.65 | 62100 |
| 2024-09-30 | 5.75 | $5.79 | 52300 |
| 2024-09-27 | 5.74 | $5.85 | 63600 |
| 2024-09-26 | 5.73 | $5.75 | 51915 |
| 2024-09-25 | 5.74 | $5.66 | 91100 |
| 2024-09-24 | 5.75 | $5.85 | 59229 |
| 2024-09-23 | 5.76 | $5.92 | 55000 |
| 2024-09-20 | 5.75 | $5.94 | 168710 |
| 2024-09-19 | 5.75 | $6.04 | 56707 |
| 2024-09-18 | 5.74 | $5.75 | 56021 |
| 2024-09-17 | 5.76 | $5.73 | 56800 |
| 2024-09-16 | 5.78 | $5.67 | 42832 |
| 2024-09-13 | 5.81 | $5.71 | 109500 |
| 2024-09-12 | 5.84 | $5.48 | 105107 |
| 2024-09-11 | 5.89 | $5.49 | 55500 |
| 2024-09-10 | 5.95 | $5.47 | 65005 |
| 2024-09-09 | 6.00 | $5.38 | 123250 |
| 2024-09-06 | 6.07 | $5.26 | 83430 |
| 2024-09-05 | 6.16 | $5.17 | 186739 |
| 2024-09-04 | 6.25 | $5.74 | 237200 |
| 2024-09-03 | 6.30 | $6.15 | 80536 |
| 2024-08-30 | 6.30 | $6.49 | 32240 |
| 2024-08-29 | 6.27 | $6.50 | 43707 |
| 2024-08-28 | 6.24 | $6.44 | 67600 |
| 2024-08-27 | 6.22 | $6.48 | 45421 |
| 2024-08-26 | 6.20 | $6.65 | 133904 |
| 2024-08-23 | 6.15 | $6.47 | 110101 |
| 2024-08-22 | 6.13 | $6.16 | 65338 |
| 2024-08-21 | 6.14 | $6.20 | 48700 |
| 2024-08-20 | 6.14 | $6.22 | 39200 |
| 2024-08-19 | 6.15 | $6.27 | 54819 |
| 2024-08-16 | 6.15 | $6.18 | 198719 |
| 2024-08-15 | 6.16 | $6.01 | 944500 |
| 2024-08-14 | 6.19 | $5.91 | 60500 |
| 2024-08-13 | 6.23 | $5.94 | 39027 |
| 2024-08-12 | 6.28 | $5.96 | 73837 |
| 2024-08-09 | 6.33 | $5.89 | 60013 |
| 2024-08-08 | 6.38 | $6.00 | 70046 |
| 2024-08-07 | 6.44 | $6.07 | 49824 |
| 2024-08-06 | 6.48 | $6.03 | 58248 |
| 2024-08-05 | 6.53 | $5.97 | 89111 |
| 2024-08-02 | 6.58 | $6.36 | 57240 |
| 2024-08-01 | 6.59 | $6.53 | 666023 |
| 2024-07-31 | 6.58 | $6.67 | 131100 |
| 2024-07-30 | 6.55 | $6.96 | 649619 |
| 2024-07-29 | 6.49 | $6.53 | 63300 |
| 2024-07-26 | 6.47 | $6.55 | 96814 |
| 2024-07-25 | 6.45 | $6.50 | 116821 |
| 2024-07-24 | 6.43 | $6.37 | 144329 |
| 2024-07-23 | 6.42 | $6.60 | 136300 |
| 2024-07-22 | 6.39 | $6.58 | 106300 |
| 2024-07-19 | 6.35 | $6.54 | 107900 |
| 2024-07-18 | 6.33 | $6.62 | 65531 |
| 2024-07-17 | 6.29 | $6.74 | 99612 |
| 2024-07-16 | 6.24 | $6.82 | 129400 |
| 2024-07-15 | 6.18 | $6.83 | 122800 |
| 2024-07-12 | 6.12 | $6.86 | 104400 |
| 2024-07-11 | 6.05 | $6.55 | 139111 |
| 2024-07-10 | 6.02 | $5.99 | 50910 |
| 2024-07-09 | 6.04 | $5.72 | 55300 |
| 2024-07-08 | 6.09 | $5.76 | 69400 |
| 2024-07-05 | 6.14 | $5.63 | 159409 |
| 2024-07-03 | 6.22 | $5.80 | 57000 |
| 2024-07-02 | 6.28 | $5.91 | 69600 |
| 2024-07-01 | 6.35 | $5.84 | 118400 |
| 2024-06-28 | 6.43 | $6.01 | 658739 |
| 2024-06-27 | 6.49 | $6.29 | 46616 |
| 2024-06-26 | 6.53 | $6.31 | 80542 |
| 2024-06-25 | 6.58 | $6.22 | 42140 |
| 2024-06-24 | 6.64 | $6.29 | 53146 |
| 2024-06-21 | 6.69 | $6.27 | 113225 |
| 2024-06-20 | 6.75 | $6.33 | 65223 |
| 2024-06-18 | 6.81 | $6.38 | 77450 |
| 2024-06-17 | 6.86 | $6.56 | 124339 |
| 2024-06-14 | 6.90 | $6.34 | 85800 |
| 2024-06-13 | 6.96 | $6.66 | 54510 |
| 2024-06-12 | 6.99 | $6.46 | 100300 |
| 2024-06-11 | 7.04 | $6.52 | 89506 |
| 2024-06-10 | 7.09 | $6.83 | 118831 |
| 2024-06-07 | 7.11 | $6.56 | 402849 |
| 2024-06-06 | 7.15 | $7.53 | 99300 |
| 2024-06-05 | 7.11 | $7.48 | 62803 |
| 2024-06-04 | 7.06 | $7.29 | 65800 |
| 2024-06-03 | 7.02 | $7.42 | 141200 |
| 2024-05-31 | 6.97 | $7.17 | 496206 |
| 2024-05-30 | 6.95 | $7.10 | 55700 |
| 2024-05-29 | 6.92 | $7.13 | 68824 |
| 2024-05-28 | 6.90 | $7.23 | 95500 |
| 2024-05-24 | 6.86 | $7.14 | 179842 |
| 2024-05-23 | 6.82 | $6.89 | 354500 |
| 2024-05-22 | 6.81 | $6.83 | 86746 |
| 2024-05-21 | 6.81 | $6.80 | 75046 |
| 2024-05-20 | 6.81 | $6.65 | 95400 |
| 2024-05-17 | 6.82 | $6.84 | 72928 |
| 2024-05-16 | 6.81 | $6.95 | 52801 |
| 2024-05-15 | 6.79 | $6.88 | 85350 |
| 2024-05-14 | 6.77 | $6.95 | 61848 |
| 2024-05-13 | 6.75 | $6.87 | 60425 |
| 2024-05-10 | 6.74 | $6.92 | 51100 |
| 2024-05-09 | 6.72 | $6.92 | 69600 |
| 2024-05-08 | 6.71 | $6.78 | 29609 |
| 2024-05-07 | 6.72 | $6.63 | 70900 |
| 2024-05-06 | 6.74 | $6.69 | 31300 |
| 2024-05-03 | 6.77 | $6.77 | 56600 |
| 2024-05-02 | 6.79 | $6.68 | 44935 |
| 2024-05-01 | 6.82 | $6.61 | 45700 |
| 2024-04-30 | 6.87 | $6.65 | 75200 |
| 2024-04-29 | 6.92 | $6.92 | 70100 |
| 2024-04-26 | 6.94 | $6.81 | 57100 |
| 2024-04-25 | 6.99 | $6.60 | 53713 |
| 2024-04-24 | 7.05 | $6.57 | 64100 |
| 2024-04-23 | 7.13 | $6.54 | 70321 |
| 2024-04-22 | 7.22 | $6.48 | 68500 |
| 2024-04-19 | 7.31 | $6.66 | 53600 |
| 2024-04-18 | 7.40 | $6.66 | 86036 |
| 2024-04-17 | 7.49 | $6.86 | 40700 |
| 2024-04-16 | 7.57 | $7.10 | 55616 |
| 2024-04-15 | 7.63 | $7.13 | 58417 |
| 2024-04-12 | 7.68 | $7.27 | 74518 |
| 2024-04-11 | 7.73 | $7.47 | 44700 |
| 2024-04-10 | 7.75 | $7.56 | 98100 |
| 2024-04-09 | 7.77 | $7.74 | 60147 |
| 2024-04-08 | 7.78 | $7.72 | 73301 |
| 2024-04-05 | 7.78 | $7.88 | 49425 |
| 2024-04-04 | 7.77 | $7.67 | 68427 |
| 2024-04-03 | 7.79 | $7.78 | 72366 |
| 2024-04-02 | 7.79 | $7.78 | 68000 |
| 2024-04-01 | 7.79 | $7.71 | 83530 |
| 2024-03-28 | 7.81 | $7.90 | 72300 |
| 2024-03-27 | 7.81 | $7.85 | 67924 |
| 2024-03-26 | 7.81 | $7.77 | 41600 |
| 2024-03-25 | 7.82 | $7.73 | 64400 |
| 2024-03-22 | 7.84 | $7.78 | 42029 |
| 2024-03-21 | 7.86 | $8.02 | 58900 |
| 2024-03-20 | 7.86 | $7.83 | 64400 |
| 2024-03-19 | 7.87 | $7.64 | 197900 |
| 2024-03-18 | 7.91 | $7.58 | 268205 |
| 2024-03-15 | 7.96 | $7.74 | 336200 |
| 2024-03-14 | 7.99 | $7.57 | 243800 |
| 2024-03-13 | 8.04 | $7.86 | 202500 |
| 2024-03-12 | 8.07 | $7.80 | 110048 |
| 2024-03-11 | 8.10 | $7.78 | 69400 |
| 2024-03-08 | 8.14 | $7.80 | 130000 |
| 2024-03-07 | 8.17 | $8.21 | 53700 |
| 2024-03-06 | 8.17 | $8.03 | 53801 |
| 2024-03-05 | 8.18 | $8.01 | 38900 |
| 2024-03-04 | 8.19 | $8.08 | 49000 |
| 2024-03-01 | 8.20 | $8.19 | 36022 |
| 2024-02-29 | 8.19 | $8.19 | 51643 |
| 2024-02-28 | 8.18 | $8.12 | 24549 |
| 2024-02-27 | 8.18 | $8.31 | 47723 |
| 2024-02-26 | 8.15 | $8.31 | 252200 |
| 2024-02-23 | 8.13 | $8.32 | 41100 |
| 2024-02-22 | 8.10 | $8.25 | 50546 |
| 2024-02-21 | 8.07 | $8.16 | 30138 |
| 2024-02-20 | 8.06 | $8.19 | 73500 |
| 2024-02-16 | 8.03 | $8.20 | 59500 |
| 2024-02-15 | 8.01 | $8.36 | 64600 |
| 2024-02-14 | 7.96 | $8.15 | 44646 |
| 2024-02-13 | 7.94 | $7.95 | 87200 |
| 2024-02-12 | 7.93 | $8.37 | 99600 |
| 2024-02-09 | 7.88 | $8.18 | 45647 |
| 2024-02-08 | 7.85 | $8.08 | 56800 |
| 2024-02-07 | 7.82 | $7.94 | 32800 |
| 2024-02-06 | 7.81 | $7.85 | 44200 |
| 2024-02-05 | 7.81 | $7.70 | 73233 |
| 2024-02-02 | 7.82 | $7.86 | 59000 |
| 2024-02-01 | 7.82 | $7.84 | 54700 |
| 2024-01-31 | 7.82 | $7.72 | 61659 |
| 2024-01-30 | 7.84 | $7.81 | 48500 |
| 2024-01-29 | 7.85 | $7.87 | 22830 |
| 2024-01-26 | 7.86 | $7.81 | 40048 |
| 2024-01-25 | 7.87 | $7.97 | 89300 |
| 2024-01-24 | 7.87 | $7.76 | 69100 |
| 2024-01-23 | 7.90 | $7.79 | 56801 |
| 2024-01-22 | 7.92 | $7.81 | 71500 |
| 2024-01-19 | 7.94 | $7.84 | 32840 |
| 2024-01-18 | 7.96 | $7.80 | 54334 |
| 2024-01-17 | 7.99 | $7.61 | 65800 |
| 2024-01-16 | 8.04 | $7.60 | 85035 |
| 2024-01-12 | 8.09 | $7.91 | 118700 |
| 2024-01-11 | 8.12 | $7.94 | 91818 |
| 2024-01-10 | 8.14 | $7.93 | 63200 |
| 2024-01-09 | 8.16 | $7.90 | 48700 |
| 2024-01-08 | 8.18 | $7.96 | 52627 |
| 2024-01-05 | 8.20 | $8.12 | 90626 |
| 2024-01-04 | 8.20 | $8.26 | 87400 |
| 2024-01-03 | 8.19 | $8.16 | 79600 |
| 2024-01-02 | 8.18 | $8.18 | 52800 |
| 2023-12-29 | 8.17 | $8.20 | 24900 |
| 2023-12-28 | 8.16 | $8.33 | 29246 |
| 2023-12-27 | 8.13 | $8.29 | 30100 |
| 2023-12-26 | 8.10 | $8.24 | 51042 |
| 2023-12-22 | 8.07 | $8.29 | 37900 |
| 2023-12-21 | 8.03 | $8.16 | 31233 |
| 2023-12-20 | 8.00 | $8.11 | 74417 |
| 2023-12-19 | 7.97 | $8.32 | 100900 |
| 2023-12-18 | 7.93 | $8.26 | 62713 |
| 2023-12-15 | 7.88 | $8.26 | 143800 |
| 2023-12-14 | 7.83 | $8.14 | 103500 |
| 2023-12-13 | 7.80 | $8.12 | 69500 |
| 2023-12-12 | 7.76 | $7.74 | 42600 |
| 2023-12-11 | 7.75 | $7.94 | 39400 |
| 2023-12-08 | 7.72 | $7.98 | 32707 |
| 2023-12-07 | 7.68 | $8.04 | 105417 |
| 2023-12-06 | 7.63 | $7.79 | 38900 |
| 2023-12-05 | 7.60 | $7.72 | 66100 |
| 2023-12-04 | 7.57 | $8.06 | 74522 |
| 2023-12-01 | 7.50 | $7.74 | 86700 |
| 2023-11-30 | 7.46 | $7.44 | 367600 |
| 2023-11-29 | 7.45 | $7.41 | 73700 |
| 2023-11-28 | 7.43 | $7.28 | 44900 |
| 2023-11-27 | 7.43 | $7.58 | 77034 |
| 2023-11-24 | 7.40 | $7.75 | 20818 |
| 2023-11-22 | 7.34 | $7.64 | 29400 |
| 2023-11-21 | 7.29 | $7.73 | 78686 |
| 2023-11-20 | 7.24 | $7.51 | 64400 |
| 2023-11-17 | 7.20 | $7.83 | 76900 |
| 2023-11-16 | 7.13 | $7.82 | 71700 |
| 2023-11-15 | 7.07 | $7.86 | 95800 |
| 2023-11-14 | 7.00 | $7.47 | 92700 |
| 2023-11-13 | 6.97 | $6.97 | 52700 |
| 2023-11-10 | 7.00 | $6.76 | 77500 |
| 2023-11-09 | 7.06 | $6.76 | 64126 |
| 2023-11-08 | 7.13 | $6.76 | 395012 |
| 2023-11-07 | 7.21 | $6.77 | 72045 |
| 2023-11-06 | 7.30 | $6.83 | 78839 |
| 2023-11-03 | 7.39 | $7.11 | 59400 |
| 2023-11-02 | 7.46 | $7.15 | 69718 |
| 2023-11-01 | 7.54 | $7.13 | 63026 |
| 2023-10-31 | 7.62 | $7.03 | 64400 |
| 2023-10-30 | 7.72 | $6.94 | 99200 |
| 2023-10-27 | 7.83 | $6.68 | 171500 |
| 2023-10-26 | 7.98 | $6.65 | 113300 |
| 2023-10-25 | 8.14 | $6.87 | 193310 |
| 2023-10-24 | 8.29 | $7.38 | 92400 |
| 2023-10-23 | 8.40 | $7.59 | 63700 |
| 2023-10-20 | 8.49 | $7.90 | 53744 |
| 2023-10-19 | 8.56 | $7.87 | 48706 |
| 2023-10-18 | 8.64 | $8.34 | 40206 |
| 2023-10-17 | 8.67 | $8.74 | 60900 |
| 2023-10-16 | 8.66 | $8.54 | 43700 |
| 2023-10-13 | 8.67 | $8.67 | 31826 |
| 2023-10-12 | 8.67 | $8.93 | 66604 |
| 2023-10-11 | 8.63 | $8.85 | 45400 |
| 2023-10-10 | 8.60 | $8.58 | 42521 |
| 2023-10-09 | 8.60 | $8.67 | 28000 |
| 2023-10-06 | 8.59 | $8.77 | 38315 |
| 2023-10-05 | 8.56 | $8.49 | 75406 |
| 2023-10-04 | 8.55 | $8.43 | 78603 |
| 2023-10-03 | 8.55 | $8.40 | 48117 |
| 2023-10-02 | 8.54 | $8.50 | 60200 |
| 2023-09-29 | 8.52 | $8.58 | 41231 |
| 2023-09-28 | 8.49 | $8.71 | 67404 |
| 2023-09-27 | 8.44 | $8.73 | 54900 |
| 2023-09-26 | 8.38 | $8.78 | 63647 |
| 2023-09-25 | 8.31 | $9.10 | 86818 |
| 2023-09-22 | 8.20 | $8.90 | 299500 |
| 2023-09-21 | 8.10 | $8.61 | 88800 |
| 2023-09-20 | 8.02 | $8.54 | 116000 |
| 2023-09-19 | 7.95 | $8.27 | 43523 |
| 2023-09-18 | 7.90 | $8.38 | 55500 |
| 2023-09-15 | 7.83 | $8.28 | 236705 |
| 2023-09-14 | 7.77 | $8.05 | 61827 |
| 2023-09-13 | 7.74 | $8.15 | 46600 |
| 2023-09-12 | 7.69 | $8.42 | 114300 |
| 2023-09-11 | 7.62 | $8.22 | 87747 |
| 2023-09-08 | 7.57 | $8.01 | 145110 |
| 2023-09-07 | 7.53 | $7.50 | 112632 |
| 2023-09-06 | 7.55 | $7.48 | 42122 |
| 2023-09-05 | 7.57 | $7.46 | 88900 |
| 2023-09-01 | 7.60 | $7.55 | 54000 |
| 2023-08-31 | 7.62 | $7.63 | 54000 |
| 2023-08-30 | 7.64 | $7.48 | 26948 |
| 2023-08-29 | 7.67 | $7.49 | 34900 |
| 2023-08-28 | 7.71 | $7.35 | 44200 |
| 2023-08-25 | 7.76 | $7.18 | 79724 |
| 2023-08-24 | 7.83 | $7.24 | 62032 |
| 2023-08-23 | 7.90 | $7.48 | 64523 |
| 2023-08-22 | 7.95 | $7.52 | 51907 |
| 2023-08-21 | 8.00 | $7.65 | 32200 |
| 2023-08-18 | 8.04 | $7.81 | 49127 |
| 2023-08-17 | 8.06 | $7.83 | 70703 |
| 2023-08-16 | 8.09 | $8.02 | 31600 |
| 2023-08-15 | 8.09 | $8.06 | 38000 |
| 2023-08-14 | 8.10 | $8.07 | 34434 |
| 2023-08-11 | 8.11 | $8.15 | 32738 |
| 2023-08-10 | 8.10 | $8.12 | 56200 |
| 2023-08-09 | 8.10 | $8.13 | 53800 |
| 2023-08-08 | 8.10 | $8.19 | 60900 |
| 2023-08-07 | 8.10 | $8.13 | 61300 |
| 2023-08-04 | 8.10 | $8.02 | 40530 |
| 2023-08-03 | 8.11 | $8.04 | 27900 |
| 2023-08-02 | 8.12 | $8.10 | 42800 |
| 2023-08-01 | 8.12 | $8.13 | 70231 |
| 2023-07-31 | 8.11 | $8.07 | 53100 |
| 2023-07-28 | 8.12 | $7.97 | 28800 |
| 2023-07-27 | 8.13 | $7.94 | 39200 |
| 2023-07-26 | 8.14 | $8.04 | 31923 |
| 2023-07-25 | 8.15 | $8.04 | 77500 |
| 2023-07-24 | 8.15 | $8.15 | 53400 |
| 2023-07-21 | 8.14 | $8.20 | 56400 |
| 2023-07-20 | 8.12 | $8.33 | 43400 |
| 2023-07-19 | 8.08 | $8.32 | 71100 |
| 2023-07-18 | 8.05 | $8.28 | 81606 |
| 2023-07-17 | 8.01 | $8.21 | 49600 |
| 2023-07-14 | 7.97 | $8.10 | 74511 |
| 2023-07-13 | 7.94 | $8.26 | 74500 |
| 2023-07-12 | 7.89 | $8.15 | 99700 |
| 2023-07-11 | 7.84 | $8.09 | 85815 |
| 2023-07-10 | 7.79 | $8.11 | 83700 |
| 2023-07-07 | 7.74 | $7.91 | 222703 |
| 2023-07-06 | 7.70 | $7.85 | 120301 |
| 2023-07-05 | 7.67 | $7.95 | 87223 |
| 2023-07-03 | 7.62 | $8.08 | 49340 |
| 2023-06-30 | 7.55 | $8.03 | 205570 |
| 2023-06-29 | 7.48 | $7.96 | 90000 |
| 2023-06-28 | 7.41 | $7.84 | 93900 |
| 2023-06-27 | 7.35 | $7.74 | 63103 |
| 2023-06-26 | 7.29 | $7.63 | 73700 |
| 2023-06-23 | 7.24 | $7.59 | 663134 |
| 2023-06-22 | 7.20 | $7.57 | 59900 |
| 2023-06-21 | 7.15 | $7.58 | 158400 |
| 2023-06-20 | 7.10 | $7.46 | 148805 |
| 2023-06-16 | 7.06 | $7.45 | 332611 |
| 2023-06-15 | 7.02 | $7.23 | 122620 |
| 2023-06-14 | 7.01 | $7.05 | 217000 |
| 2023-06-13 | 7.01 | $6.98 | 85900 |
| 2023-06-12 | 7.01 | $6.96 | 126300 |
| 2023-06-09 | 7.02 | $6.89 | 178301 |
| 2023-06-08 | 7.04 | $7.25 | 116465 |
| 2023-06-07 | 7.02 | $7.20 | 121200 |
| 2023-06-06 | 7.00 | $6.99 | 114900 |
| 2023-06-05 | 7.01 | $6.84 | 104024 |
| 2023-06-02 | 7.03 | $6.89 | 134500 |
| 2023-06-01 | 7.04 | $6.66 | 131600 |
| 2023-05-31 | 7.08 | $6.94 | 82914 |
| 2023-05-30 | 7.09 | $7.04 | 40041 |
| 2023-05-26 | 7.09 | $6.96 | 107700 |
| 2023-05-25 | 7.10 | $7.01 | 46600 |
| 2023-05-24 | 7.10 | $7.09 | 65140 |
| 2023-05-23 | 7.09 | $7.17 | 47600 |
| 2023-05-22 | 7.08 | $7.21 | 66600 |
| 2023-05-19 | 7.06 | $7.27 | 48325 |
| 2023-05-18 | 7.03 | $7.31 | 61920 |
| 2023-05-17 | 7.00 | $7.41 | 186107 |
| 2023-05-16 | 6.95 | $6.95 | 60902 |
| 2023-05-15 | 6.95 | $6.91 | 52429 |
| 2023-05-12 | 6.94 | $6.97 | 36644 |
| 2023-05-11 | 6.93 | $7.02 | 53410 |
| 2023-05-10 | 6.92 | $7.06 | 61835 |
| 2023-05-09 | 6.90 | $7.06 | 71931 |
| 2023-05-08 | 6.87 | $6.94 | 39612 |
| 2023-05-05 | 6.86 | $6.99 | 76928 |
| 2023-05-04 | 6.84 | $6.85 | 61500 |
| 2023-05-03 | 6.83 | $6.90 | 53500 |
| 2023-05-02 | 6.82 | $6.90 | 91927 |
| 2023-05-01 | 6.81 | $6.96 | 75610 |
| 2023-04-28 | 6.79 | $6.95 | 46503 |
| 2023-04-27 | 6.77 | $6.94 | 63900 |
| 2023-04-26 | 6.75 | $6.90 | 69400 |
| 2023-04-25 | 6.73 | $6.98 | 106006 |
| 2023-04-24 | 6.71 | $6.92 | 126716 |
| 2023-04-21 | 6.70 | $6.65 | 56846 |
| 2023-04-20 | 6.71 | $6.64 | 71400 |
| 2023-04-19 | 6.72 | $6.65 | 72900 |
| 2023-04-18 | 6.74 | $6.69 | 74800 |
| 2023-04-17 | 6.75 | $6.72 | 130404 |
| 2023-04-14 | 6.76 | $6.72 | 120500 |
| 2023-04-13 | 6.77 | $6.69 | 54020 |
| 2023-04-12 | 6.79 | $6.66 | 49833 |
| 2023-04-11 | 6.81 | $6.71 | 73627 |
| 2023-04-10 | 6.83 | $6.68 | 67339 |
| 2023-04-06 | 6.85 | $6.56 | 68600 |
| 2023-04-05 | 6.89 | $6.58 | 67748 |
| 2023-04-04 | 6.94 | $6.71 | 73601 |
| 2023-04-03 | 6.97 | $6.92 | 111138 |
| 2023-03-31 | 6.99 | $6.80 | 136706 |
| 2023-03-30 | 7.03 | $6.76 | 105342 |
| 2023-03-29 | 7.08 | $6.86 | 78041 |
| 2023-03-28 | 7.12 | $7.00 | 46500 |
| 2023-03-27 | 7.15 | $6.98 | 59800 |
| 2023-03-24 | 7.19 | $7.01 | 77426 |
| 2023-03-23 | 7.23 | $6.95 | 117542 |
| 2023-03-22 | 7.28 | $7.13 | 126500 |
| 2023-03-21 | 7.31 | $7.06 | 92300 |
| 2023-03-20 | 7.36 | $6.88 | 120700 |
| 2023-03-17 | 7.42 | $6.80 | 245706 |
| 2023-03-16 | 7.50 | $7.09 | 178300 |
| 2023-03-15 | 7.55 | $6.97 | 121200 |
| 2023-03-14 | 7.62 | $7.23 | 233600 |
| 2023-03-13 | 7.67 | $7.25 | 127729 |
| 2023-03-10 | 7.72 | $7.30 | 197600 |
| 2023-03-09 | 7.77 | $7.52 | 70900 |
| 2023-03-08 | 7.80 | $7.68 | 37039 |
| 2023-03-07 | 7.81 | $7.75 | 37628 |
| 2023-03-06 | 7.82 | $7.84 | 165400 |
| 2023-03-03 | 7.83 | $7.90 | 64800 |
| 2023-03-02 | 7.83 | $7.88 | 51934 |
| 2023-03-01 | 7.83 | $7.86 | 80846 |
| 2023-02-28 | 7.84 | $7.81 | 83321 |
| 2023-02-27 | 7.85 | $7.69 | 47400 |
| 2023-02-24 | 7.87 | $7.69 | 37900 |
| 2023-02-23 | 7.90 | $7.74 | 50417 |
| 2023-02-22 | 7.92 | $7.62 | 83327 |
| 2023-02-21 | 7.96 | $7.83 | 96531 |
| 2023-02-17 | 7.96 | $7.88 | 47506 |
| 2023-02-16 | 7.96 | $7.87 | 55403 |
| 2023-02-15 | 7.95 | $7.88 | 28500 |
| 2023-02-14 | 7.93 | $7.88 | 41000 |
| 2023-02-13 | 7.90 | $7.94 | 63300 |
| 2023-02-10 | 7.86 | $7.89 | 41700 |
| 2023-02-09 | 7.82 | $7.84 | 47526 |
| 2023-02-08 | 7.77 | $7.96 | 58200 |
| 2023-02-07 | 7.71 | $8.11 | 86722 |
| 2023-02-06 | 7.62 | $8.19 | 93828 |
| 2023-02-03 | 7.51 | $8.23 | 124726 |
| 2023-02-02 | 7.38 | $8.13 | 151900 |
| 2023-02-01 | 7.26 | $8.09 | 189543 |
| 2023-01-31 | 7.12 | $8.14 | 133434 |
| 2023-01-30 | 6.98 | $8.11 | 91300 |
| 2023-01-27 | 6.82 | $8.00 | 565012 |
| 2023-01-26 | 6.67 | $8.03 | 181032 |
| 2023-01-25 | 6.50 | $7.79 | 172922 |
| 2023-01-24 | 6.34 | $7.78 | 507557 |
| 2023-01-23 | 6.18 | $6.51 | 113923 |
| 2023-01-20 | 6.14 | $6.49 | 118745 |
| 2023-01-19 | 6.09 | $6.22 | 133400 |
| 2023-01-18 | 6.07 | $6.24 | 120200 |
| 2023-01-17 | 6.05 | $6.27 | 131300 |
| 2023-01-13 | 6.03 | $6.27 | 140915 |
| 2023-01-12 | 6.01 | $6.26 | 117101 |
| 2023-01-11 | 5.99 | $6.21 | 73800 |
| 2023-01-10 | 5.97 | $6.13 | 64000 |
| 2023-01-09 | 5.97 | $5.98 | 62600 |
| 2023-01-06 | 5.98 | $5.99 | 80438 |
| 2023-01-05 | 6.00 | $5.81 | 66845 |
| 2023-01-04 | 6.03 | $5.98 | 78400 |
| 2023-01-03 | 6.06 | $5.97 | 154642 |
| 2022-12-30 | 6.09 | $5.85 | 77114 |
| 2022-12-29 | 6.14 | $5.88 | 70513 |
| 2022-12-28 | 6.20 | $5.70 | 93400 |
| 2022-12-27 | 6.27 | $5.89 | 52700 |
| 2022-12-23 | 6.34 | $5.92 | 44238 |
| 2022-12-22 | 6.40 | $5.92 | 102700 |
| 2022-12-21 | 6.48 | $5.97 | 67200 |
| 2022-12-20 | 6.55 | $6.07 | 114200 |
| 2022-12-19 | 6.62 | $5.97 | 141834 |
| 2022-12-16 | 6.71 | $6.31 | 181539 |
| 2022-12-15 | 6.77 | $6.32 | 75900 |
| 2022-12-14 | 6.84 | $6.44 | 66100 |
| 2022-12-13 | 6.89 | $6.52 | 126330 |
| 2022-12-12 | 6.95 | $6.64 | 103400 |
| 2022-12-09 | 6.99 | $6.58 | 68300 |
| 2022-12-08 | 7.05 | $6.61 | 72038 |
| 2022-12-07 | 7.10 | $6.71 | 55200 |
| 2022-12-06 | 7.15 | $6.96 | 167100 |
| 2022-12-05 | 7.17 | $7.00 | 87900 |
| 2022-12-02 | 7.19 | $7.12 | 81448 |
| 2022-12-01 | 7.19 | $7.00 | 81339 |
| 2022-11-30 | 7.21 | $7.06 | 121000 |
| 2022-11-29 | 7.21 | $6.92 | 63412 |
| 2022-11-28 | 7.23 | $7.10 | 152700 |
| 2022-11-25 | 7.22 | $7.20 | 30929 |
| 2022-11-23 | 7.21 | $7.28 | 67412 |
| 2022-11-22 | 7.17 | $7.45 | 70700 |
| 2022-11-21 | 7.12 | $7.45 | 104224 |
| 2022-11-18 | 7.07 | $7.32 | 53703 |
| 2022-11-17 | 7.02 | $7.23 | 93100 |
| 2022-11-16 | 6.98 | $7.31 | 59400 |
| 2022-11-15 | 6.92 | $7.28 | 99800 |
| 2022-11-14 | 6.87 | $7.24 | 152211 |
| 2022-11-11 | 6.81 | $7.30 | 146104 |
| 2022-11-10 | 6.75 | $7.52 | 134800 |
| 2022-11-09 | 6.65 | $7.16 | 155500 |
| 2022-11-08 | 6.60 | $7.07 | 363847 |
| 2022-11-07 | 6.54 | $7.02 | 666837 |
| 2022-11-04 | 6.49 | $6.98 | 766610 |
| 2022-11-03 | 6.44 | $6.53 | 535004 |
| 2022-11-02 | 6.43 | $6.43 | 508600 |
| 2022-11-01 | 6.44 | $6.40 | 333446 |
| 2022-10-31 | 6.44 | $6.41 | 284523 |
| 2022-10-28 | 6.45 | $6.44 | 265948 |
| 2022-10-27 | 6.45 | $6.37 | 464448 |
| 2022-10-26 | 6.46 | $6.37 | 167000 |
| 2022-10-25 | 6.47 | $6.35 | 150343 |
| 2022-10-24 | 6.49 | $6.41 | 323712 |
| 2022-10-21 | 6.50 | $6.48 | 114015 |
| 2022-10-20 | 6.51 | $6.47 | 116137 |
| 2022-10-19 | 6.52 | $6.50 | 115615 |
| 2022-10-18 | 6.52 | $6.52 | 267334 |
| 2022-10-17 | 6.53 | $6.50 | 69405 |
| 2022-10-14 | 6.54 | $6.41 | 72606 |
| 2022-10-13 | 6.56 | $6.55 | 131100 |
| 2022-10-12 | 6.57 | $6.53 | 85812 |
| 2022-10-11 | 6.58 | $6.56 | 51000 |
| 2022-10-10 | 6.60 | $6.38 | 62519 |
| 2022-10-07 | 6.63 | $6.45 | 77933 |
| 2022-10-06 | 6.66 | $6.51 | 78600 |
| 2022-10-05 | 6.68 | $6.50 | 249734 |
| 2022-10-04 | 6.71 | $6.63 | 119330 |
| 2022-10-03 | 6.72 | $6.50 | 73700 |
| 2022-09-30 | 6.75 | $6.45 | 74000 |
| 2022-09-29 | 6.78 | $6.59 | 92100 |
| 2022-09-28 | 6.80 | $6.77 | 190700 |
| 2022-09-27 | 6.80 | $6.60 | 44931 |
| 2022-09-26 | 6.82 | $6.67 | 42800 |
| 2022-09-23 | 6.84 | $6.71 | 65300 |
| 2022-09-22 | 6.85 | $6.71 | 26200 |
| 2022-09-21 | 6.86 | $6.83 | 28808 |
| 2022-09-20 | 6.87 | $6.93 | 32930 |
| 2022-09-19 | 6.86 | $7.07 | 58308 |
| 2022-09-16 | 6.84 | $6.78 | 167200 |
| 2022-09-15 | 6.85 | $7.00 | 42700 |
| 2022-09-14 | 6.83 | $6.77 | 72900 |
| 2022-09-13 | 6.85 | $6.88 | 57500 |
| 2022-09-12 | 6.85 | $7.00 | 64228 |
| 2022-09-09 | 6.84 | $7.04 | 66114 |
| 2022-09-08 | 6.83 | $6.74 | 30750 |
| 2022-09-07 | 6.85 | $6.69 | 31900 |
| 2022-09-06 | 6.88 | $6.73 | 57548 |
| 2022-09-02 | 6.91 | $6.68 | 25500 |
| 2022-09-01 | 6.94 | $6.70 | 17702 |
| 2022-08-31 | 6.97 | $6.70 | 30200 |
| 2022-08-30 | 7.01 | $6.68 | 16378 |
| 2022-08-29 | 7.05 | $6.86 | 33000 |
| 2022-08-26 | 7.06 | $6.92 | 35900 |
| 2022-08-25 | 7.07 | $7.21 | 39420 |
| 2022-08-24 | 7.05 | $7.04 | 40640 |
| 2022-08-23 | 7.05 | $6.92 | 21535 |
| 2022-08-22 | 7.05 | $6.91 | 49100 |
| 2022-08-19 | 7.04 | $6.74 | 65925 |
| 2022-08-18 | 7.06 | $7.02 | 32200 |
| 2022-08-17 | 7.04 | $7.04 | 45400 |
| 2022-08-16 | 7.02 | $7.12 | 22334 |
| 2022-08-15 | 6.98 | $7.35 | 28200 |
| 2022-08-12 | 6.93 | $7.48 | 31400 |
| 2022-08-11 | 6.85 | $7.21 | 22800 |
| 2022-08-10 | 6.79 | $7.25 | 24917 |
| 2022-08-09 | 6.73 | $7.21 | 37900 |
| 2022-08-08 | 6.66 | $7.13 | 76000 |
| 2022-08-05 | 6.60 | $7.26 | 41000 |
| 2022-08-04 | 6.53 | $7.01 | 51700 |
| 2022-08-03 | 6.47 | $6.95 | 68249 |
| 2022-08-02 | 6.41 | $6.66 | 62800 |
| 2022-08-01 | 6.38 | $6.49 | 38300 |
| 2022-07-29 | 6.36 | $6.53 | 50735 |
| 2022-07-28 | 6.34 | $6.48 | 43800 |
| 2022-07-27 | 6.32 | $6.40 | 28000 |
| 2022-07-26 | 6.30 | $6.24 | 16408 |
| 2022-07-25 | 6.30 | $6.23 | 54900 |
| 2022-07-22 | 6.30 | $6.26 | 22234 |
| 2022-07-21 | 6.30 | $6.49 | 46900 |
| 2022-07-20 | 6.27 | $6.54 | 56676 |
| 2022-07-19 | 6.23 | $6.41 | 27234 |
| 2022-07-18 | 6.21 | $6.23 | 36235 |
| 2022-07-15 | 6.19 | $6.38 | 53746 |
| 2022-07-14 | 6.16 | $6.41 | 34000 |
| 2022-07-13 | 6.13 | $6.35 | 23000 |
| 2022-07-12 | 6.09 | $6.28 | 29246 |
| 2022-07-11 | 6.06 | $6.29 | 31800 |
| 2022-07-08 | 6.03 | $6.28 | 50000 |
| 2022-07-07 | 6.00 | $6.17 | 22600 |
| 2022-07-06 | 5.97 | $5.98 | 29605 |
| 2022-07-05 | 5.97 | $6.06 | 40900 |
| 2022-07-01 | 5.95 | $6.11 | 37318 |
| 2022-06-30 | 5.92 | $6.06 | 42201 |
| 2022-06-29 | 5.89 | $5.98 | 35515 |
| 2022-06-28 | 5.87 | $6.08 | 59800 |
| 2022-06-27 | 5.83 | $6.18 | 42048 |
| 2022-06-24 | 5.79 | $6.11 | 112906 |
| 2022-06-23 | 5.74 | $6.03 | 94602 |
| 2022-06-22 | 5.70 | $5.88 | 44704 |
| 2022-06-21 | 5.67 | $5.84 | 72900 |
| 2022-06-17 | 5.63 | $5.61 | 165800 |
| 2022-06-16 | 5.62 | $5.80 | 70400 |
| 2022-06-15 | 5.58 | $5.91 | 70914 |
| 2022-06-14 | 5.53 | $5.72 | 81000 |
| 2022-06-13 | 5.49 | $5.49 | 89303 |
| 2022-06-10 | 5.47 | $5.77 | 44015 |
| 2022-06-09 | 5.42 | $5.99 | 58300 |
| 2022-06-08 | 5.34 | $5.96 | 123200 |
| 2022-06-07 | 5.26 | $5.66 | 66600 |
| 2022-06-06 | 5.20 | $5.49 | 47129 |
| 2022-06-03 | 5.17 | $5.43 | 45300 |
| 2022-06-02 | 5.13 | $5.37 | 33932 |
| 2022-06-01 | 5.10 | $5.23 | 63829 |
| 2022-05-31 | 5.09 | $5.41 | 74239 |
| 2022-05-27 | 5.06 | $5.40 | 25200 |
| 2022-05-26 | 5.03 | $5.34 | 49948 |
| 2022-05-25 | 5.01 | $5.20 | 24932 |
| 2022-05-24 | 5.00 | $5.21 | 267419 |
| 2022-05-23 | 5.00 | $5.06 | 59642 |
| 2022-05-20 | 5.01 | $5.01 | 35900 |
| 2022-05-19 | 5.03 | $5.02 | 98300 |
| 2022-05-18 | 5.06 | $4.64 | 71001 |
| 2022-05-17 | 5.13 | $4.78 | 143925 |
| 2022-05-16 | 5.19 | $4.65 | 59016 |
| 2022-05-13 | 5.27 | $4.75 | 68444 |
| 2022-05-12 | 5.35 | $4.69 | 77109 |
| 2022-05-11 | 5.45 | $4.84 | 81342 |
| 2022-05-10 | 5.53 | $5.05 | 65954 |
| 2022-05-09 | 5.61 | $5.23 | 49907 |
| 2022-05-06 | 5.67 | $5.41 | 73728 |
| 2022-05-05 | 5.72 | $5.26 | 373845 |
| 2022-05-04 | 5.79 | $5.26 | 100142 |
| 2022-05-03 | 5.86 | $5.32 | 93319 |
| 2022-05-02 | 5.94 | $5.44 | 100813 |
| 2022-04-29 | 6.01 | $5.58 | 85400 |
| 2022-04-28 | 6.07 | $5.77 | 28900 |
| 2022-04-27 | 6.12 | $5.82 | 44224 |
| 2022-04-26 | 6.16 | $5.70 | 49626 |
| 2022-04-25 | 6.23 | $5.82 | 54500 |
| 2022-04-22 | 6.29 | $5.87 | 56038 |
| 2022-04-21 | 6.35 | $6.11 | 48400 |
| 2022-04-20 | 6.40 | $6.17 | 31126 |
| 2022-04-19 | 6.44 | $6.13 | 43142 |
| 2022-04-18 | 6.49 | $6.17 | 38742 |
| 2022-04-14 | 6.54 | $6.27 | 24800 |
| 2022-04-13 | 6.59 | $6.35 | 31047 |
| 2022-04-12 | 6.63 | $6.27 | 62630 |
| 2022-04-11 | 6.69 | $6.38 | 69100 |
| 2022-04-08 | 6.73 | $6.44 | 59034 |
| 2022-04-07 | 6.77 | $6.36 | 58212 |
| 2022-04-06 | 6.83 | $6.52 | 88917 |
| 2022-04-05 | 6.87 | $6.50 | 50702 |
| 2022-04-04 | 6.92 | $6.49 | 64012 |
| 2022-04-01 | 6.98 | $6.49 | 135063 |
| 2022-03-31 | 7.04 | $6.70 | 66700 |
| 2022-03-30 | 7.09 | $6.88 | 69349 |
| 2022-03-29 | 7.12 | $7.01 | 25326 |
| 2022-03-28 | 7.14 | $7.03 | 32600 |
| 2022-03-25 | 7.16 | $7.07 | 36910 |
| 2022-03-24 | 7.18 | $7.00 | 48600 |
| 2022-03-23 | 7.21 | $7.12 | 33520 |
| 2022-03-22 | 7.23 | $7.25 | 44712 |
| 2022-03-21 | 7.24 | $7.26 | 32900 |
| 2022-03-18 | 7.25 | $7.17 | 180800 |
| 2022-03-17 | 7.27 | $6.96 | 31745 |
| 2022-03-16 | 7.31 | $6.88 | 66600 |
| 2022-03-15 | 7.37 | $6.77 | 95705 |
| 2022-03-14 | 7.44 | $6.91 | 116300 |
| 2022-03-11 | 7.50 | $7.17 | 75200 |
| 2022-03-10 | 7.54 | $7.52 | 65822 |
| 2022-03-09 | 7.55 | $7.52 | 27900 |
| 2022-03-08 | 7.55 | $7.58 | 37400 |
| 2022-03-07 | 7.55 | $7.45 | 49709 |
| 2022-03-04 | 7.56 | $7.48 | 34500 |
| 2022-03-03 | 7.57 | $7.51 | 23403 |
| 2022-03-02 | 7.58 | $7.66 | 52000 |
| 2022-03-01 | 7.58 | $7.41 | 71600 |
| 2022-02-28 | 7.60 | $7.44 | 71100 |
| 2022-02-25 | 7.62 | $7.52 | 43219 |
| 2022-02-24 | 7.64 | $7.51 | 100307 |
| 2022-02-23 | 7.66 | $7.42 | 63200 |
| 2022-02-22 | 7.69 | $7.55 | 72500 |
| 2022-02-18 | 7.71 | $7.87 | 62509 |
| 2022-02-17 | 7.70 | $7.88 | 62902 |
| 2022-02-16 | 7.69 | $7.74 | 33428 |
| 2022-02-15 | 7.70 | $7.71 | 31021 |
| 2022-02-14 | 7.71 | $7.57 | 40200 |
| 2022-02-11 | 7.74 | $7.53 | 79004 |
| 2022-02-10 | 7.78 | $7.57 | 161148 |
| 2022-02-09 | 7.82 | $7.52 | 86600 |
| 2022-02-08 | 7.87 | $7.53 | 48600 |
| 2022-02-07 | 7.92 | $7.48 | 104139 |
| 2022-02-04 | 7.98 | $7.66 | 109136 |
| 2022-02-03 | 8.03 | $7.61 | 107138 |
| 2022-02-02 | 8.08 | $7.78 | 224445 |
| 2022-02-01 | 8.13 | $7.95 | 132821 |
| 2022-01-31 | 8.16 | $8.21 | 67100 |
| 2022-01-28 | 8.17 | $8.03 | 94301 |
| 2022-01-27 | 8.19 | $7.86 | 64539 |
| 2022-01-26 | 8.24 | $7.80 | 67505 |
| 2022-01-25 | 8.29 | $7.93 | 99415 |
| 2022-01-24 | 8.33 | $8.21 | 191201 |
| 2022-01-21 | 8.34 | $7.89 | 378000 |
| 2022-01-20 | 8.39 | $8.00 | 221400 |
| 2022-01-19 | 8.42 | $8.27 | 194031 |
| 2022-01-18 | 8.43 | $8.32 | 144845 |
| 2022-01-14 | 8.43 | $8.46 | 94304 |
| 2022-01-13 | 8.42 | $8.90 | 242500 |
| 2022-01-12 | 8.36 | $8.18 | 103030 |
| 2022-01-11 | 8.38 | $8.41 | 71600 |
| 2022-01-10 | 8.37 | $8.37 | 65100 |
| 2022-01-07 | 8.36 | $8.50 | 82700 |
| 2022-01-06 | 8.34 | $8.74 | 110900 |
| 2022-01-05 | 8.30 | $8.39 | 67400 |
| 2022-01-04 | 8.29 | $8.71 | 71537 |
| 2022-01-03 | 8.25 | $8.61 | 199400 |
| 2021-12-31 | 8.22 | $8.20 | 334519 |
| 2021-12-30 | 8.22 | $8.18 | 81700 |
| 2021-12-29 | 8.23 | $8.13 | 72200 |
| 2021-12-28 | 8.24 | $8.26 | 65407 |
| 2021-12-27 | 8.23 | $8.23 | 98609 |
| 2021-12-23 | 8.23 | $8.22 | 37500 |
| 2021-12-22 | 8.24 | $8.15 | 58800 |
| 2021-12-21 | 8.25 | $8.32 | 206541 |
| 2021-12-20 | 8.25 | $7.83 | 107400 |
| 2021-12-17 | 8.30 | $8.09 | 94407 |
| 2021-12-16 | 8.33 | $8.23 | 68323 |
| 2021-12-15 | 8.35 | $8.37 | 64211 |
| 2021-12-14 | 8.37 | $8.30 | 114026 |
| 2021-12-13 | 8.39 | $8.31 | 55114 |
| 2021-12-10 | 8.41 | $8.54 | 98400 |
| 2021-12-09 | 8.42 | $8.55 | 169822 |
| 2021-12-08 | 8.42 | $8.38 | 151012 |
| 2021-12-07 | 8.45 | $8.34 | 121800 |
| 2021-12-06 | 8.48 | $8.03 | 102000 |
| 2021-12-03 | 8.54 | $8.20 | 78443 |
| 2021-12-02 | 8.60 | $8.17 | 76600 |
| 2021-12-01 | 8.66 | $8.12 | 101400 |
| 2021-11-30 | 8.72 | $8.17 | 337700 |
| 2021-11-29 | 8.79 | $8.08 | 100412 |
| 2021-11-26 | 8.87 | $8.27 | 88700 |
| 2021-11-24 | 8.93 | $8.63 | 98105 |
| 2021-11-23 | 8.96 | $8.89 | 111704 |
| 2021-11-22 | 8.96 | $8.95 | 107600 |
| 2021-11-19 | 8.95 | $8.97 | 133500 |
| 2021-11-18 | 8.95 | $8.78 | 69800 |
| 2021-11-17 | 8.96 | $8.95 | 35841 |
| 2021-11-16 | 8.95 | $9.10 | 130229 |
| 2021-11-15 | 8.93 | $9.22 | 87300 |
| 2021-11-12 | 8.90 | $9.00 | 86603 |
| 2021-11-11 | 8.88 | $9.01 | 419900 |
| 2021-11-10 | 8.86 | $9.01 | 159300 |
| 2021-11-09 | 8.84 | $8.76 | 350731 |
| 2021-11-08 | 8.84 | $9.00 | 251019 |
| 2021-11-05 | 8.81 | $9.21 | 273545 |
| 2021-11-04 | 8.76 | $8.84 | 77500 |
| 2021-11-03 | 8.75 | $8.89 | 120600 |
| 2021-11-02 | 8.72 | $8.93 | 139400 |
| 2021-11-01 | 8.69 | $8.83 | 76509 |
| 2021-10-29 | 8.67 | $8.60 | 41446 |
| 2021-10-28 | 8.67 | $8.73 | 56400 |
| 2021-10-27 | 8.66 | $8.69 | 42400 |
| 2021-10-26 | 8.65 | $8.74 | 48800 |
| 2021-10-25 | 8.64 | $8.80 | 91809 |
| 2021-10-22 | 8.62 | $8.88 | 125547 |
| 2021-10-21 | 8.59 | $8.82 | 42515 |
| 2021-10-20 | 8.57 | $8.73 | 42400 |
| 2021-10-19 | 8.55 | $8.77 | 76300 |
| 2021-10-18 | 8.53 | $8.66 | 50200 |
| 2021-10-15 | 8.51 | $8.53 | 238100 |
| 2021-10-14 | 8.50 | $8.66 | 87131 |
| 2021-10-13 | 8.48 | $8.41 | 46300 |
| 2021-10-12 | 8.48 | $8.44 | 74015 |
| 2021-10-11 | 8.48 | $8.47 | 48117 |
| 2021-10-08 | 8.47 | $8.45 | 44600 |
| 2021-10-07 | 8.46 | $8.46 | 52800 |
| 2021-10-06 | 8.46 | $8.32 | 80500 |
| 2021-10-05 | 8.46 | $8.41 | 30100 |
| 2021-10-04 | 8.47 | $8.42 | 62616 |
| 2021-10-01 | 8.47 | $8.67 | 71212 |
| 2021-09-30 | 8.45 | $8.54 | 382400 |
| 2021-09-29 | 8.44 | $8.73 | 114927 |
| 2021-09-28 | 8.41 | $8.84 | 135529 |
| 2021-09-27 | 8.36 | $8.84 | 146500 |
| 2021-09-24 | 8.32 | $8.81 | 185820 |
| 2021-09-23 | 8.27 | $8.50 | 170700 |
| 2021-09-22 | 8.25 | $8.09 | 98643 |
| 2021-09-21 | 8.27 | $7.96 | 147236 |
| 2021-09-20 | 8.31 | $8.01 | 100038 |
| 2021-09-17 | 8.34 | $8.00 | 474700 |
| 2021-09-16 | 8.37 | $8.22 | 106400 |
| 2021-09-15 | 8.38 | $8.03 | 82600 |
| 2021-09-14 | 8.41 | $8.21 | 120000 |
| 2021-09-13 | 8.42 | $8.25 | 169400 |
| 2021-09-10 | 8.43 | $8.37 | 78800 |
| 2021-09-09 | 8.44 | $8.54 | 246523 |
| 2021-09-08 | 8.42 | $8.84 | 258721 |
| 2021-09-07 | 8.38 | $8.80 | 101245 |
| 2021-09-03 | 8.34 | $8.67 | 63000 |
| 2021-09-02 | 8.32 | $8.62 | 83501 |
| 2021-09-01 | 8.30 | $8.23 | 60142 |
| 2021-08-31 | 8.32 | $8.31 | 73600 |
| 2021-08-30 | 8.33 | $8.36 | 47135 |
| 2021-08-27 | 8.35 | $8.34 | 101787 |
| 2021-08-26 | 8.36 | $8.14 | 87200 |
| 2021-08-25 | 8.40 | $8.11 | 103904 |
| 2021-08-24 | 8.44 | $8.23 | 53788 |
| 2021-08-23 | 8.47 | $8.14 | 54928 |
| 2021-08-20 | 8.52 | $8.10 | 47115 |
| 2021-08-19 | 8.57 | $8.18 | 108914 |
| 2021-08-18 | 8.61 | $8.15 | 73208 |
| 2021-08-17 | 8.65 | $8.18 | 139466 |
| 2021-08-16 | 8.70 | $8.46 | 77921 |
| 2021-08-13 | 8.71 | $8.72 | 60848 |
| 2021-08-12 | 8.70 | $8.72 | 106400 |
| 2021-08-11 | 8.69 | $8.73 | 92700 |
| 2021-08-10 | 8.67 | $8.90 | 49518 |
| 2021-08-09 | 8.63 | $8.72 | 56900 |
| 2021-08-06 | 8.60 | $8.88 | 40731 |
| 2021-08-05 | 8.56 | $8.84 | 71500 |
| 2021-08-04 | 8.51 | $8.63 | 118849 |
| 2021-08-03 | 8.49 | $8.62 | 245647 |
| 2021-08-02 | 8.46 | $8.88 | 240600 |
| 2021-07-30 | 8.40 | $8.70 | 87700 |
| 2021-07-29 | 8.36 | $8.72 | 41819 |
| 2021-07-28 | 8.32 | $8.65 | 85400 |
| 2021-07-27 | 8.28 | $8.60 | 129800 |
| 2021-07-26 | 8.25 | $8.49 | 103200 |
| 2021-07-23 | 8.23 | $8.39 | 62411 |
| 2021-07-22 | 8.23 | $8.44 | 183545 |
| 2021-07-21 | 8.21 | $8.48 | 77826 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.12
2026-07-17
Close Price
$10.53
Vol: 137015
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.66
Average
7.17
Maximum
11.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.12 | $10.53 | 137015 |
| 2026-07-16 | 11.20 | $10.69 | 78545 |
| 2026-07-15 | 11.27 | $10.52 | 153587 |
| 2026-07-14 | 11.37 | $10.43 | 174513 |
| 2026-07-13 | 11.51 | $10.90 | 171200 |
| 2026-07-10 | 11.57 | $10.87 | 414103 |
| 2026-07-09 | 11.64 | $10.59 | 122156 |
| 2026-07-08 | 11.78 | $11.02 | 188300 |
| 2026-07-07 | 11.85 | $11.18 | 271500 |
| 2026-07-06 | 11.88 | $11.20 | 436200 |
| 2026-07-02 | 11.91 | $11.11 | 299521 |
| 2026-07-01 | 11.97 | $11.85 | 225200 |
| 2026-06-30 | 11.86 | $12.05 | 426138 |
| 2026-06-29 | 11.69 | $11.86 | 263259 |
| 2026-06-26 | 11.53 | $11.59 | 549014 |
| 2026-06-25 | 11.39 | $11.52 | 331513 |
| 2026-06-24 | 11.24 | $11.16 | 399206 |
| 2026-06-23 | 11.14 | $11.08 | 311314 |
| 2026-06-22 | 11.03 | $11.26 | 351105 |
| 2026-06-18 | 10.85 | $10.91 | 299134 |
| 2026-06-17 | 10.72 | $10.98 | 325300 |
| 2026-06-16 | 10.54 | $10.69 | 413600 |
| 2026-06-15 | 10.39 | $10.85 | 274400 |
| 2026-06-12 | 10.18 | $11.12 | 234262 |
| 2026-06-11 | 9.87 | $11.14 | 574891 |
| 2026-06-10 | 9.51 | $10.69 | 414700 |
| 2026-06-09 | 9.17 | $10.71 | 506613 |
| 2026-06-08 | 8.77 | $10.80 | 1.0M |
| 2026-06-05 | 8.29 | $10.43 | 4.4M |
| 2026-06-04 | 7.80 | $7.98 | 1.5M |
| 2026-06-03 | 7.75 | $7.81 | 118100 |
| 2026-06-02 | 7.73 | $7.83 | 100816 |
| 2026-06-01 | 7.70 | $7.74 | 129632 |
| 2026-05-29 | 7.69 | $7.82 | 74141 |
| 2026-05-28 | 7.65 | $7.91 | 218653 |
| 2026-05-27 | 7.59 | $7.87 | 119018 |
| 2026-05-26 | 7.53 | $7.69 | 70600 |
| 2026-05-22 | 7.50 | $7.61 | 83322 |
| 2026-05-21 | 7.48 | $7.44 | 114500 |
| 2026-05-20 | 7.49 | $7.28 | 146200 |
| 2026-05-19 | 7.54 | $7.25 | 178443 |
| 2026-05-18 | 7.60 | $7.30 | 324700 |
| 2026-05-15 | 7.66 | $7.27 | 114400 |
| 2026-05-14 | 7.74 | $7.27 | 183921 |
| 2026-05-13 | 7.82 | $7.30 | 96401 |
| 2026-05-12 | 7.92 | $7.29 | 178200 |
| 2026-05-11 | 8.03 | $7.78 | 68806 |
| 2026-05-08 | 8.06 | $7.95 | 61928 |
| 2026-05-07 | 8.05 | $8.04 | 102147 |
| 2026-05-06 | 8.02 | $8.08 | 87426 |
| 2026-05-05 | 7.97 | $8.02 | 95700 |
| 2026-05-04 | 7.93 | $7.91 | 100829 |
| 2026-05-01 | 7.91 | $7.96 | 124446 |
| 2026-04-30 | 7.87 | $7.92 | 100419 |
| 2026-04-29 | 7.82 | $7.81 | 107400 |
| 2026-04-28 | 7.80 | $7.86 | 189717 |
| 2026-04-27 | 7.75 | $7.80 | 97300 |
| 2026-04-24 | 7.72 | $7.74 | 54343 |
| 2026-04-23 | 7.68 | $7.75 | 66427 |
| 2026-04-22 | 7.64 | $7.62 | 90122 |
| 2026-04-21 | 7.62 | $7.52 | 59645 |
| 2026-04-20 | 7.61 | $7.67 | 92900 |
| 2026-04-17 | 7.57 | $7.58 | 190503 |
| 2026-04-16 | 7.54 | $7.40 | 121000 |
| 2026-04-15 | 7.54 | $7.63 | 75400 |
| 2026-04-14 | 7.49 | $7.68 | 85300 |
| 2026-04-13 | 7.42 | $7.72 | 72213 |
| 2026-04-10 | 7.33 | $7.62 | 79423 |
| 2026-04-09 | 7.25 | $7.59 | 97748 |
| 2026-04-08 | 7.15 | $7.44 | 178200 |
| 2026-04-07 | 7.08 | $7.09 | 135650 |
| 2026-04-06 | 7.06 | $7.11 | 128243 |
| 2026-04-02 | 7.04 | $6.98 | 78000 |
| 2026-04-01 | 7.04 | $7.12 | 42700 |
| 2026-03-31 | 7.01 | $7.14 | 124742 |
| 2026-03-30 | 6.97 | $6.77 | 540228 |
| 2026-03-27 | 7.01 | $6.84 | 179700 |
| 2026-03-26 | 7.03 | $6.89 | 226900 |
| 2026-03-25 | 7.04 | $7.16 | 149800 |
| 2026-03-24 | 7.00 | $7.08 | 112200 |
| 2026-03-23 | 6.97 | $7.14 | 235814 |
| 2026-03-20 | 6.92 | $6.79 | 193629 |
| 2026-03-19 | 6.94 | $6.86 | 64753 |
| 2026-03-18 | 6.94 | $6.84 | 133406 |
| 2026-03-17 | 6.95 | $6.97 | 154800 |
| 2026-03-16 | 6.93 | $6.90 | 145300 |
| 2026-03-13 | 6.92 | $6.83 | 236900 |
| 2026-03-12 | 6.92 | $6.97 | 136042 |
| 2026-03-11 | 6.89 | $7.14 | 206100 |
| 2026-03-10 | 6.83 | $6.76 | 164349 |
| 2026-03-09 | 6.83 | $6.73 | 177427 |
| 2026-03-06 | 6.83 | $6.74 | 115400 |
| 2026-03-05 | 6.84 | $6.78 | 50700 |
| 2026-03-04 | 6.84 | $7.02 | 94712 |
| 2026-03-03 | 6.78 | $6.80 | 116000 |
| 2026-03-02 | 6.76 | $6.85 | 58831 |
| 2026-02-27 | 6.73 | $6.74 | 68824 |
| 2026-02-26 | 6.71 | $7.00 | 86133 |
| 2026-02-25 | 6.64 | $6.81 | 114800 |
| 2026-02-24 | 6.59 | $6.68 | 43200 |
| 2026-02-23 | 6.57 | $6.70 | 108981 |
| 2026-02-20 | 6.53 | $6.79 | 49200 |
| 2026-02-19 | 6.47 | $6.78 | 46426 |
| 2026-02-18 | 6.41 | $6.66 | 81115 |
| 2026-02-17 | 6.35 | $6.64 | 101200 |
| 2026-02-13 | 6.29 | $6.54 | 63900 |
| 2026-02-12 | 6.25 | $6.39 | 79714 |
| 2026-02-11 | 6.23 | $6.62 | 66100 |
| 2026-02-10 | 6.16 | $6.55 | 105300 |
| 2026-02-09 | 6.09 | $6.43 | 158905 |
| 2026-02-06 | 6.04 | $6.44 | 99200 |
| 2026-02-05 | 5.98 | $6.23 | 77147 |
| 2026-02-04 | 5.95 | $6.17 | 109200 |
| 2026-02-03 | 5.93 | $6.15 | 128300 |
| 2026-02-02 | 5.92 | $6.04 | 144703 |
| 2026-01-30 | 5.93 | $5.78 | 148903 |
| 2026-01-29 | 6.00 | $5.79 | 132100 |
| 2026-01-28 | 6.08 | $5.73 | 114500 |
| 2026-01-27 | 6.18 | $5.77 | 174823 |
| 2026-01-26 | 6.30 | $5.77 | 176606 |
| 2026-01-23 | 6.44 | $6.06 | 161833 |
| 2026-01-22 | 6.53 | $6.16 | 215813 |
| 2026-01-21 | 6.62 | $6.00 | 167916 |
| 2026-01-20 | 6.77 | $6.09 | 124400 |
| 2026-01-16 | 6.91 | $6.24 | 168200 |
| 2026-01-15 | 7.05 | $6.47 | 165000 |
| 2026-01-14 | 7.16 | $6.69 | 154142 |
| 2026-01-13 | 7.24 | $7.39 | 136551 |
| 2026-01-12 | 7.18 | $7.50 | 117209 |
| 2026-01-09 | 7.10 | $7.16 | 73713 |
| 2026-01-08 | 7.06 | $7.08 | 113437 |
| 2026-01-07 | 7.04 | $6.93 | 87727 |
| 2026-01-06 | 7.05 | $7.07 | 77300 |
| 2026-01-05 | 7.03 | $7.00 | 46500 |
| 2026-01-02 | 7.01 | $6.92 | 47400 |
| 2025-12-31 | 7.01 | $6.71 | 58900 |
| 2025-12-30 | 7.06 | $6.98 | 64537 |
| 2025-12-29 | 7.05 | $7.01 | 96000 |
| 2025-12-26 | 7.04 | $7.06 | 58400 |
| 2025-12-24 | 7.01 | $6.98 | 26819 |
| 2025-12-23 | 6.99 | $6.99 | 48400 |
| 2025-12-22 | 6.96 | $7.00 | 59029 |
| 2025-12-19 | 6.93 | $7.02 | 142104 |
| 2025-12-18 | 6.89 | $7.08 | 77100 |
| 2025-12-17 | 6.82 | $6.90 | 119300 |
| 2025-12-16 | 6.79 | $7.05 | 97300 |
| 2025-12-15 | 6.71 | $6.99 | 87400 |
| 2025-12-12 | 6.63 | $6.99 | 79400 |
| 2025-12-11 | 6.55 | $6.96 | 96300 |
| 2025-12-10 | 6.45 | $6.82 | 115900 |
| 2025-12-09 | 6.37 | $6.51 | 115800 |
| 2025-12-08 | 6.33 | $6.41 | 74300 |
| 2025-12-05 | 6.32 | $6.47 | 67100 |
| 2025-12-04 | 6.29 | $6.63 | 66827 |
| 2025-12-03 | 6.22 | $6.64 | 90105 |
| 2025-12-02 | 6.13 | $6.57 | 210225 |
| 2025-12-01 | 6.05 | $6.21 | 115531 |
| 2025-11-28 | 6.04 | $6.29 | 54600 |
| 2025-11-26 | 6.00 | $6.29 | 81300 |
| 2025-11-25 | 5.96 | $6.10 | 238600 |
| 2025-11-24 | 5.96 | $6.13 | 104529 |
| 2025-11-21 | 5.95 | $6.05 | 84800 |
| 2025-11-20 | 5.95 | $5.93 | 74500 |
| 2025-11-19 | 5.99 | $5.89 | 148000 |
| 2025-11-18 | 6.03 | $5.87 | 203816 |
| 2025-11-17 | 6.10 | $5.86 | 81324 |
| 2025-11-14 | 6.17 | $6.23 | 100144 |
| 2025-11-13 | 6.18 | $6.14 | 107700 |
| 2025-11-12 | 6.21 | $6.20 | 55333 |
| 2025-11-11 | 6.24 | $6.26 | 144045 |
| 2025-11-10 | 6.26 | $6.28 | 36700 |
| 2025-11-07 | 6.28 | $6.14 | 104800 |
| 2025-11-06 | 6.33 | $6.22 | 47300 |
| 2025-11-05 | 6.37 | $6.48 | 54810 |
| 2025-11-04 | 6.37 | $6.26 | 88842 |
| 2025-11-03 | 6.41 | $6.55 | 110500 |
| 2025-10-31 | 6.41 | $6.39 | 89548 |
| 2025-10-30 | 6.43 | $6.23 | 75236 |
| 2025-10-29 | 6.50 | $6.38 | 109400 |
| 2025-10-28 | 6.54 | $6.55 | 71030 |
| 2025-10-27 | 6.56 | $6.39 | 79600 |
| 2025-10-24 | 6.61 | $6.66 | 75800 |
| 2025-10-23 | 6.62 | $6.50 | 83900 |
| 2025-10-22 | 6.66 | $6.61 | 90300 |
| 2025-10-21 | 6.68 | $6.67 | 52629 |
| 2025-10-20 | 6.70 | $6.71 | 80000 |
| 2025-10-17 | 6.72 | $6.48 | 75515 |
| 2025-10-16 | 6.78 | $6.68 | 55100 |
| 2025-10-15 | 6.82 | $6.81 | 99915 |
| 2025-10-14 | 6.83 | $6.87 | 69246 |
| 2025-10-13 | 6.83 | $6.70 | 54114 |
| 2025-10-10 | 6.87 | $6.49 | 57210 |
| 2025-10-09 | 6.96 | $6.73 | 52929 |
| 2025-10-08 | 7.02 | $6.95 | 57900 |
| 2025-10-07 | 7.03 | $6.76 | 73100 |
| 2025-10-06 | 7.09 | $6.91 | 67553 |
| 2025-10-03 | 7.13 | $7.06 | 51500 |
| 2025-10-02 | 7.15 | $7.06 | 107900 |
| 2025-10-01 | 7.16 | $6.96 | 58224 |
| 2025-09-30 | 7.20 | $7.05 | 71417 |
| 2025-09-29 | 7.22 | $6.97 | 77628 |
| 2025-09-26 | 7.27 | $7.16 | 38100 |
| 2025-09-25 | 7.28 | $7.16 | 32700 |
| 2025-09-24 | 7.30 | $7.30 | 48736 |
| 2025-09-23 | 7.28 | $7.36 | 60613 |
| 2025-09-22 | 7.25 | $7.40 | 82400 |
| 2025-09-19 | 7.21 | $7.25 | 193600 |
| 2025-09-18 | 7.19 | $7.30 | 84600 |
| 2025-09-17 | 7.16 | $7.04 | 72557 |
| 2025-09-16 | 7.17 | $7.23 | 78644 |
| 2025-09-15 | 7.15 | $7.22 | 69900 |
| 2025-09-12 | 7.13 | $7.07 | 64009 |
| 2025-09-11 | 7.13 | $7.14 | 171610 |
| 2025-09-10 | 7.12 | $7.11 | 76700 |
| 2025-09-09 | 7.11 | $6.99 | 193746 |
| 2025-09-08 | 7.12 | $7.25 | 206800 |
| 2025-09-05 | 7.08 | $7.64 | 161864 |
| 2025-09-04 | 6.96 | $6.81 | 162121 |
| 2025-09-03 | 6.99 | $6.77 | 70120 |
| 2025-09-02 | 7.03 | $6.77 | 93500 |
| 2025-08-29 | 7.07 | $6.96 | 92400 |
| 2025-08-28 | 7.09 | $7.07 | 30941 |
| 2025-08-27 | 7.08 | $7.13 | 33624 |
| 2025-08-26 | 7.06 | $7.12 | 26600 |
| 2025-08-25 | 7.03 | $7.11 | 32327 |
| 2025-08-22 | 7.01 | $7.23 | 84100 |
| 2025-08-21 | 6.95 | $6.93 | 40600 |
| 2025-08-20 | 6.95 | $6.84 | 137600 |
| 2025-08-19 | 6.96 | $6.85 | 50918 |
| 2025-08-18 | 6.98 | $6.90 | 58422 |
| 2025-08-15 | 6.99 | $6.79 | 202923 |
| 2025-08-14 | 7.02 | $6.86 | 82500 |
| 2025-08-13 | 7.04 | $7.25 | 63100 |
| 2025-08-12 | 6.98 | $7.05 | 79428 |
| 2025-08-11 | 6.95 | $7.06 | 55400 |
| 2025-08-08 | 6.92 | $6.87 | 54600 |
| 2025-08-07 | 6.92 | $6.80 | 49619 |
| 2025-08-06 | 6.93 | $6.63 | 83820 |
| 2025-08-05 | 6.99 | $7.20 | 227844 |
| 2025-08-04 | 6.92 | $6.79 | 53600 |
| 2025-08-01 | 6.94 | $6.84 | 179200 |
| 2025-07-31 | 6.95 | $6.83 | 178715 |
| 2025-07-30 | 6.95 | $6.83 | 51100 |
| 2025-07-29 | 6.96 | $6.93 | 49116 |
| 2025-07-28 | 6.95 | $6.99 | 63422 |
| 2025-07-25 | 6.93 | $6.92 | 89011 |
| 2025-07-24 | 6.91 | $6.91 | 50232 |
| 2025-07-23 | 6.89 | $6.93 | 60600 |
| 2025-07-22 | 6.86 | $6.95 | 81105 |
| 2025-07-21 | 6.83 | $6.85 | 66300 |
| 2025-07-18 | 6.80 | $6.84 | 93521 |
| 2025-07-17 | 6.78 | $7.02 | 114245 |
| 2025-07-16 | 6.71 | $6.83 | 81731 |
| 2025-07-15 | 6.68 | $6.98 | 97200 |
| 2025-07-14 | 6.60 | $6.89 | 80800 |
| 2025-07-11 | 6.53 | $6.88 | 70500 |
| 2025-07-10 | 6.45 | $6.95 | 88800 |
| 2025-07-09 | 6.34 | $6.78 | 72625 |
| 2025-07-08 | 6.25 | $6.46 | 102800 |
| 2025-07-07 | 6.22 | $6.37 | 234535 |
| 2025-07-03 | 6.20 | $6.43 | 25242 |
| 2025-07-02 | 6.16 | $6.33 | 72676 |
| 2025-07-01 | 6.14 | $6.28 | 77811 |
| 2025-06-30 | 6.13 | $6.15 | 71800 |
| 2025-06-27 | 6.14 | $6.23 | 161800 |
| 2025-06-26 | 6.14 | $6.34 | 106600 |
| 2025-06-25 | 6.12 | $6.12 | 91949 |
| 2025-06-24 | 6.14 | $6.28 | 79120 |
| 2025-06-23 | 6.13 | $6.21 | 102437 |
| 2025-06-20 | 6.13 | $5.86 | 150800 |
| 2025-06-18 | 6.22 | $5.98 | 75600 |
| 2025-06-17 | 6.29 | $5.97 | 87829 |
| 2025-06-16 | 6.38 | $6.20 | 200842 |
| 2025-06-13 | 6.43 | $5.96 | 151400 |
| 2025-06-12 | 6.54 | $6.12 | 91921 |
| 2025-06-11 | 6.64 | $6.13 | 116119 |
| 2025-06-10 | 6.75 | $6.07 | 128624 |
| 2025-06-09 | 6.89 | $5.88 | 177032 |
| 2025-06-06 | 7.09 | $6.07 | 360331 |
| 2025-06-05 | 7.28 | $7.09 | 74631 |
| 2025-06-04 | 7.29 | $7.10 | 44400 |
| 2025-06-03 | 7.30 | $7.21 | 77819 |
| 2025-06-02 | 7.28 | $7.03 | 82318 |
| 2025-05-30 | 7.30 | $7.03 | 35805 |
| 2025-05-29 | 7.31 | $7.24 | 138332 |
| 2025-05-28 | 7.28 | $7.20 | 61000 |
| 2025-05-27 | 7.26 | $7.30 | 65256 |
| 2025-05-23 | 7.20 | $7.18 | 51400 |
| 2025-05-22 | 7.16 | $7.20 | 92500 |
| 2025-05-21 | 7.11 | $7.14 | 92500 |
| 2025-05-20 | 7.06 | $7.13 | 44600 |
| 2025-05-19 | 7.01 | $7.19 | 59700 |
| 2025-05-16 | 6.92 | $7.09 | 60803 |
| 2025-05-15 | 6.85 | $7.10 | 53800 |
| 2025-05-14 | 6.76 | $7.03 | 114631 |
| 2025-05-13 | 6.66 | $7.05 | 73200 |
| 2025-05-12 | 6.55 | $7.07 | 136600 |
| 2025-05-09 | 6.41 | $6.86 | 106331 |
| 2025-05-08 | 6.29 | $6.61 | 48100 |
| 2025-05-07 | 6.21 | $6.34 | 101414 |
| 2025-05-06 | 6.16 | $6.18 | 86219 |
| 2025-05-05 | 6.15 | $6.41 | 412903 |
| 2025-05-02 | 6.08 | $6.27 | 95134 |
| 2025-05-01 | 6.03 | $6.03 | 115746 |
| 2025-04-30 | 6.02 | $6.00 | 121800 |
| 2025-04-29 | 6.01 | $6.14 | 117500 |
| 2025-04-28 | 5.98 | $6.10 | 95112 |
| 2025-04-25 | 5.95 | $6.26 | 102000 |
| 2025-04-24 | 5.88 | $6.16 | 101300 |
| 2025-04-23 | 5.82 | $6.01 | 114015 |
| 2025-04-22 | 5.78 | $6.04 | 205020 |
| 2025-04-21 | 5.72 | $5.82 | 355600 |
| 2025-04-17 | 5.71 | $6.18 | 133900 |
| 2025-04-16 | 5.62 | $6.13 | 165200 |
| 2025-04-15 | 5.52 | $6.01 | 157400 |
| 2025-04-14 | 5.44 | $5.99 | 187204 |
| 2025-04-11 | 5.35 | $5.76 | 157900 |
| 2025-04-10 | 5.29 | $5.67 | 180200 |
| 2025-04-09 | 5.25 | $5.76 | 363129 |
| 2025-04-08 | 5.18 | $5.25 | 194616 |
| 2025-04-07 | 5.20 | $5.21 | 175600 |
| 2025-04-04 | 5.25 | $5.45 | 234913 |
| 2025-04-03 | 5.25 | $5.34 | 362747 |
| 2025-04-02 | 5.28 | $5.68 | 136700 |
| 2025-04-01 | 5.24 | $5.64 | 146400 |
| 2025-03-31 | 5.21 | $5.46 | 237327 |
| 2025-03-28 | 5.22 | $5.36 | 146600 |
| 2025-03-27 | 5.25 | $5.29 | 169530 |
| 2025-03-26 | 5.30 | $5.13 | 159400 |
| 2025-03-25 | 5.40 | $5.17 | 156200 |
| 2025-03-24 | 5.51 | $5.56 | 111810 |
| 2025-03-21 | 5.56 | $5.63 | 173700 |
| 2025-03-20 | 5.60 | $5.79 | 148400 |
| 2025-03-19 | 5.62 | $5.85 | 149900 |
| 2025-03-18 | 5.63 | $5.75 | 148300 |
| 2025-03-17 | 5.67 | $6.00 | 243600 |
| 2025-03-14 | 5.66 | $5.64 | 331000 |
| 2025-03-13 | 5.74 | $5.46 | 468203 |
| 2025-03-12 | 5.86 | $4.96 | 597540 |
| 2025-03-11 | 6.12 | $6.04 | 168114 |
| 2025-03-10 | 6.19 | $5.96 | 114500 |
| 2025-03-07 | 6.29 | $6.19 | 78903 |
| 2025-03-06 | 6.36 | $6.29 | 89614 |
| 2025-03-05 | 6.43 | $6.26 | 109123 |
| 2025-03-04 | 6.52 | $6.18 | 141729 |
| 2025-03-03 | 6.64 | $6.38 | 150500 |
| 2025-02-28 | 6.73 | $6.54 | 137511 |
| 2025-02-27 | 6.82 | $6.58 | 113709 |
| 2025-02-26 | 6.91 | $6.71 | 163200 |
| 2025-02-25 | 6.98 | $6.53 | 236900 |
| 2025-02-24 | 7.11 | $6.55 | 103600 |
| 2025-02-21 | 7.26 | $6.65 | 112942 |
| 2025-02-20 | 7.41 | $7.05 | 136731 |
| 2025-02-19 | 7.51 | $7.08 | 97311 |
| 2025-02-18 | 7.61 | $7.13 | 181021 |
| 2025-02-14 | 7.72 | $7.13 | 149306 |
| 2025-02-13 | 7.84 | $7.15 | 137200 |
| 2025-02-12 | 7.99 | $7.28 | 178900 |
| 2025-02-11 | 8.12 | $7.59 | 116600 |
| 2025-02-10 | 8.21 | $7.64 | 202500 |
| 2025-02-07 | 8.31 | $7.64 | 156527 |
| 2025-02-06 | 8.42 | $7.85 | 267500 |
| 2025-02-05 | 8.50 | $7.82 | 248400 |
| 2025-02-04 | 8.60 | $8.38 | 139835 |
| 2025-02-03 | 8.59 | $8.32 | 246541 |
| 2025-01-31 | 8.59 | $8.46 | 315600 |
| 2025-01-30 | 8.56 | $8.23 | 185877 |
| 2025-01-29 | 8.57 | $8.17 | 200306 |
| 2025-01-28 | 8.59 | $8.34 | 341011 |
| 2025-01-27 | 8.58 | $8.09 | 354100 |
| 2025-01-24 | 8.61 | $8.31 | 430934 |
| 2025-01-23 | 8.59 | $8.77 | 802400 |
| 2025-01-22 | 8.48 | $9.04 | 369425 |
| 2025-01-21 | 8.28 | $8.98 | 348210 |
| 2025-01-17 | 8.06 | $8.79 | 261631 |
| 2025-01-16 | 7.85 | $8.97 | 570833 |
| 2025-01-15 | 7.56 | $8.87 | 272690 |
| 2025-01-14 | 7.24 | $8.05 | 260644 |
| 2025-01-13 | 7.04 | $7.85 | 301714 |
| 2025-01-10 | 6.84 | $7.40 | 223800 |
| 2025-01-08 | 6.72 | $6.51 | 86637 |
| 2025-01-07 | 6.76 | $6.64 | 58533 |
| 2025-01-06 | 6.77 | $6.62 | 40134 |
| 2025-01-03 | 6.80 | $6.80 | 52112 |
| 2025-01-02 | 6.79 | $6.63 | 65500 |
| 2024-12-31 | 6.81 | $6.66 | 80000 |
| 2024-12-30 | 6.83 | $6.59 | 44425 |
| 2024-12-27 | 6.87 | $6.49 | 56400 |
| 2024-12-26 | 6.94 | $6.70 | 52526 |
| 2024-12-24 | 6.97 | $6.64 | 26708 |
| 2024-12-23 | 7.01 | $6.59 | 66900 |
| 2024-12-20 | 7.08 | $6.60 | 238240 |
| 2024-12-19 | 7.14 | $6.42 | 100026 |
| 2024-12-18 | 7.26 | $6.67 | 124200 |
| 2024-12-17 | 7.34 | $7.14 | 84417 |
| 2024-12-16 | 7.33 | $7.02 | 40300 |
| 2024-12-13 | 7.35 | $7.27 | 33946 |
| 2024-12-12 | 7.30 | $7.25 | 48536 |
| 2024-12-11 | 7.26 | $7.37 | 94800 |
| 2024-12-10 | 7.18 | $7.34 | 83108 |
| 2024-12-09 | 7.09 | $7.26 | 67000 |
| 2024-12-06 | 7.00 | $7.15 | 49200 |
| 2024-12-05 | 6.91 | $7.08 | 51716 |
| 2024-12-04 | 6.82 | $7.18 | 55800 |
| 2024-12-03 | 6.70 | $7.21 | 181022 |
| 2024-12-02 | 6.55 | $7.16 | 103340 |
| 2024-11-29 | 6.38 | $6.92 | 91600 |
| 2024-11-27 | 6.23 | $7.01 | 94131 |
| 2024-11-26 | 6.04 | $6.71 | 110000 |
| 2024-11-25 | 5.88 | $6.58 | 116702 |
| 2024-11-22 | 5.72 | $6.00 | 189900 |
| 2024-11-21 | 5.66 | $5.90 | 89200 |
| 2024-11-20 | 5.61 | $5.75 | 84246 |
| 2024-11-19 | 5.59 | $5.63 | 63100 |
| 2024-11-18 | 5.58 | $5.52 | 49300 |
| 2024-11-15 | 5.60 | $5.49 | 94825 |
| 2024-11-14 | 5.63 | $5.50 | 78000 |
| 2024-11-13 | 5.66 | $5.79 | 63227 |
| 2024-11-12 | 5.63 | $5.85 | 105414 |
| 2024-11-11 | 5.59 | $5.60 | 90500 |
| 2024-11-08 | 5.59 | $5.60 | 106300 |
| 2024-11-07 | 5.59 | $5.65 | 176200 |
| 2024-11-06 | 5.58 | $5.79 | 251031 |
| 2024-11-05 | 5.55 | $5.50 | 43529 |
| 2024-11-04 | 5.56 | $5.50 | 57000 |
| 2024-11-01 | 5.59 | $5.70 | 82726 |
| 2024-10-31 | 5.57 | $5.55 | 32249 |
| 2024-10-30 | 5.58 | $5.61 | 34903 |
| 2024-10-29 | 5.58 | $5.62 | 42115 |
| 2024-10-28 | 5.58 | $5.60 | 37230 |
| 2024-10-25 | 5.59 | $5.45 | 35300 |
| 2024-10-24 | 5.63 | $5.48 | 60500 |
| 2024-10-23 | 5.66 | $5.59 | 42343 |
| 2024-10-22 | 5.69 | $5.65 | 48100 |
| 2024-10-21 | 5.70 | $5.70 | 38700 |
| 2024-10-18 | 5.70 | $5.81 | 42148 |
| 2024-10-17 | 5.68 | $5.88 | 51200 |
| 2024-10-16 | 5.65 | $5.76 | 59700 |
| 2024-10-15 | 5.63 | $5.63 | 101700 |
| 2024-10-14 | 5.65 | $5.67 | 80202 |
| 2024-10-11 | 5.65 | $5.68 | 80400 |
| 2024-10-10 | 5.65 | $5.67 | 69500 |
| 2024-10-09 | 5.66 | $5.68 | 56645 |
| 2024-10-08 | 5.66 | $5.72 | 64000 |
| 2024-10-07 | 5.66 | $5.83 | 77800 |
| 2024-10-04 | 5.64 | $5.69 | 56259 |
| 2024-10-03 | 5.64 | $5.51 | 33818 |
| 2024-10-02 | 5.68 | $5.65 | 59900 |
| 2024-10-01 | 5.70 | $5.65 | 62100 |
| 2024-09-30 | 5.72 | $5.79 | 52300 |
| 2024-09-27 | 5.72 | $5.85 | 63600 |
| 2024-09-26 | 5.70 | $5.75 | 51915 |
| 2024-09-25 | 5.71 | $5.66 | 91100 |
| 2024-09-24 | 5.73 | $5.85 | 59229 |
| 2024-09-23 | 5.72 | $5.92 | 55000 |
| 2024-09-20 | 5.69 | $5.94 | 168710 |
| 2024-09-19 | 5.65 | $6.04 | 56707 |
| 2024-09-18 | 5.59 | $5.75 | 56021 |
| 2024-09-17 | 5.58 | $5.73 | 56800 |
| 2024-09-16 | 5.58 | $5.67 | 42832 |
| 2024-09-13 | 5.59 | $5.71 | 109500 |
| 2024-09-12 | 5.59 | $5.48 | 105107 |
| 2024-09-11 | 5.64 | $5.49 | 55500 |
| 2024-09-10 | 5.70 | $5.47 | 65005 |
| 2024-09-09 | 5.78 | $5.38 | 123250 |
| 2024-09-06 | 5.88 | $5.26 | 83430 |
| 2024-09-05 | 6.03 | $5.17 | 186739 |
| 2024-09-04 | 6.23 | $5.74 | 237200 |
| 2024-09-03 | 6.33 | $6.15 | 80536 |
| 2024-08-30 | 6.37 | $6.49 | 32240 |
| 2024-08-29 | 6.34 | $6.50 | 43707 |
| 2024-08-28 | 6.31 | $6.44 | 67600 |
| 2024-08-27 | 6.28 | $6.48 | 45421 |
| 2024-08-26 | 6.24 | $6.65 | 133904 |
| 2024-08-23 | 6.15 | $6.47 | 110101 |
| 2024-08-22 | 6.09 | $6.16 | 65338 |
| 2024-08-21 | 6.09 | $6.20 | 48700 |
| 2024-08-20 | 6.08 | $6.22 | 39200 |
| 2024-08-19 | 6.06 | $6.27 | 54819 |
| 2024-08-16 | 6.03 | $6.18 | 198719 |
| 2024-08-15 | 6.02 | $6.01 | 944500 |
| 2024-08-14 | 6.04 | $5.91 | 60500 |
| 2024-08-13 | 6.08 | $5.94 | 39027 |
| 2024-08-12 | 6.13 | $5.96 | 73837 |
| 2024-08-09 | 6.18 | $5.89 | 60013 |
| 2024-08-08 | 6.25 | $6.00 | 70046 |
| 2024-08-07 | 6.32 | $6.07 | 49824 |
| 2024-08-06 | 6.38 | $6.03 | 58248 |
| 2024-08-05 | 6.46 | $5.97 | 89111 |
| 2024-08-02 | 6.56 | $6.36 | 57240 |
| 2024-08-01 | 6.60 | $6.53 | 666023 |
| 2024-07-31 | 6.60 | $6.67 | 131100 |
| 2024-07-30 | 6.58 | $6.96 | 649619 |
| 2024-07-29 | 6.49 | $6.53 | 63300 |
| 2024-07-26 | 6.48 | $6.55 | 96814 |
| 2024-07-25 | 6.47 | $6.50 | 116821 |
| 2024-07-24 | 6.46 | $6.37 | 144329 |
| 2024-07-23 | 6.48 | $6.60 | 136300 |
| 2024-07-22 | 6.45 | $6.58 | 106300 |
| 2024-07-19 | 6.42 | $6.54 | 107900 |
| 2024-07-18 | 6.40 | $6.62 | 65531 |
| 2024-07-17 | 6.35 | $6.74 | 99612 |
| 2024-07-16 | 6.28 | $6.82 | 129400 |
| 2024-07-15 | 6.17 | $6.83 | 122800 |
| 2024-07-12 | 6.05 | $6.86 | 104400 |
| 2024-07-11 | 5.90 | $6.55 | 139111 |
| 2024-07-10 | 5.79 | $5.99 | 50910 |
| 2024-07-09 | 5.79 | $5.72 | 55300 |
| 2024-07-08 | 5.84 | $5.76 | 69400 |
| 2024-07-05 | 5.90 | $5.63 | 159409 |
| 2024-07-03 | 6.00 | $5.80 | 57000 |
| 2024-07-02 | 6.07 | $5.91 | 69600 |
| 2024-07-01 | 6.14 | $5.84 | 118400 |
| 2024-06-28 | 6.24 | $6.01 | 658739 |
| 2024-06-27 | 6.32 | $6.29 | 46616 |
| 2024-06-26 | 6.35 | $6.31 | 80542 |
| 2024-06-25 | 6.38 | $6.22 | 42140 |
| 2024-06-24 | 6.44 | $6.29 | 53146 |
| 2024-06-21 | 6.50 | $6.27 | 113225 |
| 2024-06-20 | 6.56 | $6.33 | 65223 |
| 2024-06-18 | 6.63 | $6.38 | 77450 |
| 2024-06-17 | 6.70 | $6.56 | 124339 |
| 2024-06-14 | 6.75 | $6.34 | 85800 |
| 2024-06-13 | 6.85 | $6.66 | 54510 |
| 2024-06-12 | 6.89 | $6.46 | 100300 |
| 2024-06-11 | 6.99 | $6.52 | 89506 |
| 2024-06-10 | 7.09 | $6.83 | 118831 |
| 2024-06-07 | 7.14 | $6.56 | 402849 |
| 2024-06-06 | 7.26 | $7.53 | 99300 |
| 2024-06-05 | 7.18 | $7.48 | 62803 |
| 2024-06-04 | 7.11 | $7.29 | 65800 |
| 2024-06-03 | 7.07 | $7.42 | 141200 |
| 2024-05-31 | 6.99 | $7.17 | 496206 |
| 2024-05-30 | 6.95 | $7.10 | 55700 |
| 2024-05-29 | 6.92 | $7.13 | 68824 |
| 2024-05-28 | 6.87 | $7.23 | 95500 |
| 2024-05-24 | 6.80 | $7.14 | 179842 |
| 2024-05-23 | 6.74 | $6.89 | 354500 |
| 2024-05-22 | 6.72 | $6.83 | 86746 |
| 2024-05-21 | 6.71 | $6.80 | 75046 |
| 2024-05-20 | 6.71 | $6.65 | 95400 |
| 2024-05-17 | 6.74 | $6.84 | 72928 |
| 2024-05-16 | 6.73 | $6.95 | 52801 |
| 2024-05-15 | 6.71 | $6.88 | 85350 |
| 2024-05-14 | 6.69 | $6.95 | 61848 |
| 2024-05-13 | 6.65 | $6.87 | 60425 |
| 2024-05-10 | 6.63 | $6.92 | 51100 |
| 2024-05-09 | 6.60 | $6.92 | 69600 |
| 2024-05-08 | 6.56 | $6.78 | 29609 |
| 2024-05-07 | 6.55 | $6.63 | 70900 |
| 2024-05-06 | 6.57 | $6.69 | 31300 |
| 2024-05-03 | 6.58 | $6.77 | 56600 |
| 2024-05-02 | 6.57 | $6.68 | 44935 |
| 2024-05-01 | 6.59 | $6.61 | 45700 |
| 2024-04-30 | 6.63 | $6.65 | 75200 |
| 2024-04-29 | 6.67 | $6.92 | 70100 |
| 2024-04-26 | 6.65 | $6.81 | 57100 |
| 2024-04-25 | 6.66 | $6.60 | 53713 |
| 2024-04-24 | 6.72 | $6.57 | 64100 |
| 2024-04-23 | 6.80 | $6.54 | 70321 |
| 2024-04-22 | 6.90 | $6.48 | 68500 |
| 2024-04-19 | 7.03 | $6.66 | 53600 |
| 2024-04-18 | 7.14 | $6.66 | 86036 |
| 2024-04-17 | 7.28 | $6.86 | 40700 |
| 2024-04-16 | 7.39 | $7.10 | 55616 |
| 2024-04-15 | 7.48 | $7.13 | 58417 |
| 2024-04-12 | 7.57 | $7.27 | 74518 |
| 2024-04-11 | 7.65 | $7.47 | 44700 |
| 2024-04-10 | 7.70 | $7.56 | 98100 |
| 2024-04-09 | 7.73 | $7.74 | 60147 |
| 2024-04-08 | 7.74 | $7.72 | 73301 |
| 2024-04-05 | 7.75 | $7.88 | 49425 |
| 2024-04-04 | 7.73 | $7.67 | 68427 |
| 2024-04-03 | 7.76 | $7.78 | 72366 |
| 2024-04-02 | 7.76 | $7.78 | 68000 |
| 2024-04-01 | 7.76 | $7.71 | 83530 |
| 2024-03-28 | 7.79 | $7.90 | 72300 |
| 2024-03-27 | 7.77 | $7.85 | 67924 |
| 2024-03-26 | 7.76 | $7.77 | 41600 |
| 2024-03-25 | 7.77 | $7.73 | 64400 |
| 2024-03-22 | 7.79 | $7.78 | 42029 |
| 2024-03-21 | 7.80 | $8.02 | 58900 |
| 2024-03-20 | 7.77 | $7.83 | 64400 |
| 2024-03-19 | 7.77 | $7.64 | 197900 |
| 2024-03-18 | 7.81 | $7.58 | 268205 |
| 2024-03-15 | 7.87 | $7.74 | 336200 |
| 2024-03-14 | 7.90 | $7.57 | 243800 |
| 2024-03-13 | 7.98 | $7.86 | 202500 |
| 2024-03-12 | 8.01 | $7.80 | 110048 |
| 2024-03-11 | 8.06 | $7.78 | 69400 |
| 2024-03-08 | 8.12 | $7.80 | 130000 |
| 2024-03-07 | 8.18 | $8.21 | 53700 |
| 2024-03-06 | 8.17 | $8.03 | 53801 |
| 2024-03-05 | 8.19 | $8.01 | 38900 |
| 2024-03-04 | 8.23 | $8.08 | 49000 |
| 2024-03-01 | 8.25 | $8.19 | 36022 |
| 2024-02-29 | 8.25 | $8.19 | 51643 |
| 2024-02-28 | 8.25 | $8.12 | 24549 |
| 2024-02-27 | 8.26 | $8.31 | 47723 |
| 2024-02-26 | 8.24 | $8.31 | 252200 |
| 2024-02-23 | 8.21 | $8.32 | 41100 |
| 2024-02-22 | 8.18 | $8.25 | 50546 |
| 2024-02-21 | 8.15 | $8.16 | 30138 |
| 2024-02-20 | 8.14 | $8.19 | 73500 |
| 2024-02-16 | 8.12 | $8.20 | 59500 |
| 2024-02-15 | 8.09 | $8.36 | 64600 |
| 2024-02-14 | 8.03 | $8.15 | 44646 |
| 2024-02-13 | 7.99 | $7.95 | 87200 |
| 2024-02-12 | 8.00 | $8.37 | 99600 |
| 2024-02-09 | 7.92 | $8.18 | 45647 |
| 2024-02-08 | 7.86 | $8.08 | 56800 |
| 2024-02-07 | 7.82 | $7.94 | 32800 |
| 2024-02-06 | 7.79 | $7.85 | 44200 |
| 2024-02-05 | 7.79 | $7.70 | 73233 |
| 2024-02-02 | 7.81 | $7.86 | 59000 |
| 2024-02-01 | 7.81 | $7.84 | 54700 |
| 2024-01-31 | 7.81 | $7.72 | 61659 |
| 2024-01-30 | 7.83 | $7.81 | 48500 |
| 2024-01-29 | 7.84 | $7.87 | 22830 |
| 2024-01-26 | 7.84 | $7.81 | 40048 |
| 2024-01-25 | 7.85 | $7.97 | 89300 |
| 2024-01-24 | 7.83 | $7.76 | 69100 |
| 2024-01-23 | 7.86 | $7.79 | 56801 |
| 2024-01-22 | 7.88 | $7.81 | 71500 |
| 2024-01-19 | 7.89 | $7.84 | 32840 |
| 2024-01-18 | 7.91 | $7.80 | 54334 |
| 2024-01-17 | 7.94 | $7.61 | 65800 |
| 2024-01-16 | 8.01 | $7.60 | 85035 |
| 2024-01-12 | 8.09 | $7.91 | 118700 |
| 2024-01-11 | 8.13 | $7.94 | 91818 |
| 2024-01-10 | 8.16 | $7.93 | 63200 |
| 2024-01-09 | 8.19 | $7.90 | 48700 |
| 2024-01-08 | 8.24 | $7.96 | 52627 |
| 2024-01-05 | 8.29 | $8.12 | 90626 |
| 2024-01-04 | 8.30 | $8.26 | 87400 |
| 2024-01-03 | 8.29 | $8.16 | 79600 |
| 2024-01-02 | 8.30 | $8.18 | 52800 |
| 2023-12-29 | 8.30 | $8.20 | 24900 |
| 2023-12-28 | 8.30 | $8.33 | 29246 |
| 2023-12-27 | 8.27 | $8.29 | 30100 |
| 2023-12-26 | 8.24 | $8.24 | 51042 |
| 2023-12-22 | 8.21 | $8.29 | 37900 |
| 2023-12-21 | 8.17 | $8.16 | 31233 |
| 2023-12-20 | 8.15 | $8.11 | 74417 |
| 2023-12-19 | 8.13 | $8.32 | 100900 |
| 2023-12-18 | 8.07 | $8.26 | 62713 |
| 2023-12-15 | 8.01 | $8.26 | 143800 |
| 2023-12-14 | 7.94 | $8.14 | 103500 |
| 2023-12-13 | 7.88 | $8.12 | 69500 |
| 2023-12-12 | 7.81 | $7.74 | 42600 |
| 2023-12-11 | 7.81 | $7.94 | 39400 |
| 2023-12-08 | 7.77 | $7.98 | 32707 |
| 2023-12-07 | 7.72 | $8.04 | 105417 |
| 2023-12-06 | 7.64 | $7.79 | 38900 |
| 2023-12-05 | 7.60 | $7.72 | 66100 |
| 2023-12-04 | 7.57 | $8.06 | 74522 |
| 2023-12-01 | 7.47 | $7.74 | 86700 |
| 2023-11-30 | 7.41 | $7.44 | 367600 |
| 2023-11-29 | 7.41 | $7.41 | 73700 |
| 2023-11-28 | 7.42 | $7.28 | 44900 |
| 2023-11-27 | 7.45 | $7.58 | 77034 |
| 2023-11-24 | 7.43 | $7.75 | 20818 |
| 2023-11-22 | 7.37 | $7.64 | 29400 |
| 2023-11-21 | 7.32 | $7.73 | 78686 |
| 2023-11-20 | 7.25 | $7.51 | 64400 |
| 2023-11-17 | 7.21 | $7.83 | 76900 |
| 2023-11-16 | 7.10 | $7.82 | 71700 |
| 2023-11-15 | 6.97 | $7.86 | 95800 |
| 2023-11-14 | 6.82 | $7.47 | 92700 |
| 2023-11-13 | 6.73 | $6.97 | 52700 |
| 2023-11-10 | 6.73 | $6.76 | 77500 |
| 2023-11-09 | 6.78 | $6.76 | 64126 |
| 2023-11-08 | 6.84 | $6.76 | 395012 |
| 2023-11-07 | 6.91 | $6.77 | 72045 |
| 2023-11-06 | 6.99 | $6.83 | 78839 |
| 2023-11-03 | 7.08 | $7.11 | 59400 |
| 2023-11-02 | 7.12 | $7.15 | 69718 |
| 2023-11-01 | 7.17 | $7.13 | 63026 |
| 2023-10-31 | 7.23 | $7.03 | 64400 |
| 2023-10-30 | 7.32 | $6.94 | 99200 |
| 2023-10-27 | 7.45 | $6.68 | 171500 |
| 2023-10-26 | 7.65 | $6.65 | 113300 |
| 2023-10-25 | 7.90 | $6.87 | 193310 |
| 2023-10-24 | 8.14 | $7.38 | 92400 |
| 2023-10-23 | 8.31 | $7.59 | 63700 |
| 2023-10-20 | 8.47 | $7.90 | 53744 |
| 2023-10-19 | 8.58 | $7.87 | 48706 |
| 2023-10-18 | 8.72 | $8.34 | 40206 |
| 2023-10-17 | 8.79 | $8.74 | 60900 |
| 2023-10-16 | 8.77 | $8.54 | 43700 |
| 2023-10-13 | 8.80 | $8.67 | 31826 |
| 2023-10-12 | 8.80 | $8.93 | 66604 |
| 2023-10-11 | 8.75 | $8.85 | 45400 |
| 2023-10-10 | 8.70 | $8.58 | 42521 |
| 2023-10-09 | 8.71 | $8.67 | 28000 |
| 2023-10-06 | 8.69 | $8.77 | 38315 |
| 2023-10-05 | 8.65 | $8.49 | 75406 |
| 2023-10-04 | 8.66 | $8.43 | 78603 |
| 2023-10-03 | 8.68 | $8.40 | 48117 |
| 2023-10-02 | 8.70 | $8.50 | 60200 |
| 2023-09-29 | 8.72 | $8.58 | 41231 |
| 2023-09-28 | 8.71 | $8.71 | 67404 |
| 2023-09-27 | 8.67 | $8.73 | 54900 |
| 2023-09-26 | 8.63 | $8.78 | 63647 |
| 2023-09-25 | 8.56 | $9.10 | 86818 |
| 2023-09-22 | 8.41 | $8.90 | 299500 |
| 2023-09-21 | 8.28 | $8.61 | 88800 |
| 2023-09-20 | 8.19 | $8.54 | 116000 |
| 2023-09-19 | 8.10 | $8.27 | 43523 |
| 2023-09-18 | 8.05 | $8.38 | 55500 |
| 2023-09-15 | 7.97 | $8.28 | 236705 |
| 2023-09-14 | 7.89 | $8.05 | 61827 |
| 2023-09-13 | 7.85 | $8.15 | 46600 |
| 2023-09-12 | 7.78 | $8.42 | 114300 |
| 2023-09-11 | 7.65 | $8.22 | 87747 |
| 2023-09-08 | 7.54 | $8.01 | 145110 |
| 2023-09-07 | 7.45 | $7.50 | 112632 |
| 2023-09-06 | 7.46 | $7.48 | 42122 |
| 2023-09-05 | 7.47 | $7.46 | 88900 |
| 2023-09-01 | 7.49 | $7.55 | 54000 |
| 2023-08-31 | 7.50 | $7.63 | 54000 |
| 2023-08-30 | 7.49 | $7.48 | 26948 |
| 2023-08-29 | 7.51 | $7.49 | 34900 |
| 2023-08-28 | 7.54 | $7.35 | 44200 |
| 2023-08-25 | 7.60 | $7.18 | 79724 |
| 2023-08-24 | 7.70 | $7.24 | 62032 |
| 2023-08-23 | 7.82 | $7.48 | 64523 |
| 2023-08-22 | 7.90 | $7.52 | 51907 |
| 2023-08-21 | 7.98 | $7.65 | 32200 |
| 2023-08-18 | 8.05 | $7.81 | 49127 |
| 2023-08-17 | 8.10 | $7.83 | 70703 |
| 2023-08-16 | 8.15 | $8.02 | 31600 |
| 2023-08-15 | 8.17 | $8.06 | 38000 |
| 2023-08-14 | 8.18 | $8.07 | 34434 |
| 2023-08-11 | 8.19 | $8.15 | 32738 |
| 2023-08-10 | 8.19 | $8.12 | 56200 |
| 2023-08-09 | 8.19 | $8.13 | 53800 |
| 2023-08-08 | 8.19 | $8.19 | 60900 |
| 2023-08-07 | 8.17 | $8.13 | 61300 |
| 2023-08-04 | 8.17 | $8.02 | 40530 |
| 2023-08-03 | 8.19 | $8.04 | 27900 |
| 2023-08-02 | 8.20 | $8.10 | 42800 |
| 2023-08-01 | 8.21 | $8.13 | 70231 |
| 2023-07-31 | 8.20 | $8.07 | 53100 |
| 2023-07-28 | 8.21 | $7.97 | 28800 |
| 2023-07-27 | 8.24 | $7.94 | 39200 |
| 2023-07-26 | 8.28 | $8.04 | 31923 |
| 2023-07-25 | 8.30 | $8.04 | 77500 |
| 2023-07-24 | 8.33 | $8.15 | 53400 |
| 2023-07-21 | 8.33 | $8.20 | 56400 |
| 2023-07-20 | 8.33 | $8.33 | 43400 |
| 2023-07-19 | 8.29 | $8.32 | 71100 |
| 2023-07-18 | 8.25 | $8.28 | 81606 |
| 2023-07-17 | 8.21 | $8.21 | 49600 |
| 2023-07-14 | 8.17 | $8.10 | 74511 |
| 2023-07-13 | 8.15 | $8.26 | 74500 |
| 2023-07-12 | 8.09 | $8.15 | 99700 |
| 2023-07-11 | 8.04 | $8.09 | 85815 |
| 2023-07-10 | 8.00 | $8.11 | 83700 |
| 2023-07-07 | 7.94 | $7.91 | 222703 |
| 2023-07-06 | 7.91 | $7.85 | 120301 |
| 2023-07-05 | 7.90 | $7.95 | 87223 |
| 2023-07-03 | 7.85 | $8.08 | 49340 |
| 2023-06-30 | 7.77 | $8.03 | 205570 |
| 2023-06-29 | 7.68 | $7.96 | 90000 |
| 2023-06-28 | 7.60 | $7.84 | 93900 |
| 2023-06-27 | 7.52 | $7.74 | 63103 |
| 2023-06-26 | 7.45 | $7.63 | 73700 |
| 2023-06-23 | 7.40 | $7.59 | 663134 |
| 2023-06-22 | 7.34 | $7.57 | 59900 |
| 2023-06-21 | 7.27 | $7.58 | 158400 |
| 2023-06-20 | 7.20 | $7.46 | 148805 |
| 2023-06-16 | 7.13 | $7.45 | 332611 |
| 2023-06-15 | 7.06 | $7.23 | 122620 |
| 2023-06-14 | 7.02 | $7.05 | 217000 |
| 2023-06-13 | 7.01 | $6.98 | 85900 |
| 2023-06-12 | 7.01 | $6.96 | 126300 |
| 2023-06-09 | 7.02 | $6.89 | 178301 |
| 2023-06-08 | 7.05 | $7.25 | 116465 |
| 2023-06-07 | 7.01 | $7.20 | 121200 |
| 2023-06-06 | 6.97 | $6.99 | 114900 |
| 2023-06-05 | 6.96 | $6.84 | 104024 |
| 2023-06-02 | 6.99 | $6.89 | 134500 |
| 2023-06-01 | 7.01 | $6.66 | 131600 |
| 2023-05-31 | 7.08 | $6.94 | 82914 |
| 2023-05-30 | 7.11 | $7.04 | 40041 |
| 2023-05-26 | 7.11 | $6.96 | 107700 |
| 2023-05-25 | 7.14 | $7.01 | 46600 |
| 2023-05-24 | 7.16 | $7.09 | 65140 |
| 2023-05-23 | 7.16 | $7.17 | 47600 |
| 2023-05-22 | 7.15 | $7.21 | 66600 |
| 2023-05-19 | 7.13 | $7.27 | 48325 |
| 2023-05-18 | 7.09 | $7.31 | 61920 |
| 2023-05-17 | 7.03 | $7.41 | 186107 |
| 2023-05-16 | 6.95 | $6.95 | 60902 |
| 2023-05-15 | 6.94 | $6.91 | 52429 |
| 2023-05-12 | 6.95 | $6.97 | 36644 |
| 2023-05-11 | 6.94 | $7.02 | 53410 |
| 2023-05-10 | 6.93 | $7.06 | 61835 |
| 2023-05-09 | 6.90 | $7.06 | 71931 |
| 2023-05-08 | 6.86 | $6.94 | 39612 |
| 2023-05-05 | 6.85 | $6.99 | 76928 |
| 2023-05-04 | 6.82 | $6.85 | 61500 |
| 2023-05-03 | 6.82 | $6.90 | 53500 |
| 2023-05-02 | 6.81 | $6.90 | 91927 |
| 2023-05-01 | 6.79 | $6.96 | 75610 |
| 2023-04-28 | 6.76 | $6.95 | 46503 |
| 2023-04-27 | 6.73 | $6.94 | 63900 |
| 2023-04-26 | 6.70 | $6.90 | 69400 |
| 2023-04-25 | 6.67 | $6.98 | 106006 |
| 2023-04-24 | 6.62 | $6.92 | 126716 |
| 2023-04-21 | 6.57 | $6.65 | 56846 |
| 2023-04-20 | 6.58 | $6.64 | 71400 |
| 2023-04-19 | 6.59 | $6.65 | 72900 |
| 2023-04-18 | 6.60 | $6.69 | 74800 |
| 2023-04-17 | 6.61 | $6.72 | 130404 |
| 2023-04-14 | 6.61 | $6.72 | 120500 |
| 2023-04-13 | 6.61 | $6.69 | 54020 |
| 2023-04-12 | 6.62 | $6.66 | 49833 |
| 2023-04-11 | 6.65 | $6.71 | 73627 |
| 2023-04-10 | 6.66 | $6.68 | 67339 |
| 2023-04-06 | 6.69 | $6.56 | 68600 |
| 2023-04-05 | 6.74 | $6.58 | 67748 |
| 2023-04-04 | 6.80 | $6.71 | 73601 |
| 2023-04-03 | 6.85 | $6.92 | 111138 |
| 2023-03-31 | 6.86 | $6.80 | 136706 |
| 2023-03-30 | 6.90 | $6.76 | 105342 |
| 2023-03-29 | 6.96 | $6.86 | 78041 |
| 2023-03-28 | 7.00 | $7.00 | 46500 |
| 2023-03-27 | 7.02 | $6.98 | 59800 |
| 2023-03-24 | 7.06 | $7.01 | 77426 |
| 2023-03-23 | 7.09 | $6.95 | 117542 |
| 2023-03-22 | 7.14 | $7.13 | 126500 |
| 2023-03-21 | 7.16 | $7.06 | 92300 |
| 2023-03-20 | 7.20 | $6.88 | 120700 |
| 2023-03-17 | 7.29 | $6.80 | 245706 |
| 2023-03-16 | 7.41 | $7.09 | 178300 |
| 2023-03-15 | 7.49 | $6.97 | 121200 |
| 2023-03-14 | 7.60 | $7.23 | 233600 |
| 2023-03-13 | 7.68 | $7.25 | 127729 |
| 2023-03-10 | 7.77 | $7.30 | 197600 |
| 2023-03-09 | 7.86 | $7.52 | 70900 |
| 2023-03-08 | 7.92 | $7.68 | 37039 |
| 2023-03-07 | 7.95 | $7.75 | 37628 |
| 2023-03-06 | 7.97 | $7.84 | 165400 |
| 2023-03-03 | 7.98 | $7.90 | 64800 |
| 2023-03-02 | 7.97 | $7.88 | 51934 |
| 2023-03-01 | 7.97 | $7.86 | 80846 |
| 2023-02-28 | 7.96 | $7.81 | 83321 |
| 2023-02-27 | 7.97 | $7.69 | 47400 |
| 2023-02-24 | 8.00 | $7.69 | 37900 |
| 2023-02-23 | 8.03 | $7.74 | 50417 |
| 2023-02-22 | 8.06 | $7.62 | 83327 |
| 2023-02-21 | 8.12 | $7.83 | 96531 |
| 2023-02-17 | 8.13 | $7.88 | 47506 |
| 2023-02-16 | 8.14 | $7.87 | 55403 |
| 2023-02-15 | 8.15 | $7.88 | 28500 |
| 2023-02-14 | 8.16 | $7.88 | 41000 |
| 2023-02-13 | 8.16 | $7.94 | 63300 |
| 2023-02-10 | 8.15 | $7.89 | 41700 |
| 2023-02-09 | 8.15 | $7.84 | 47526 |
| 2023-02-08 | 8.15 | $7.96 | 58200 |
| 2023-02-07 | 8.12 | $8.11 | 86722 |
| 2023-02-06 | 8.06 | $8.19 | 93828 |
| 2023-02-03 | 7.96 | $8.23 | 124726 |
| 2023-02-02 | 7.84 | $8.13 | 151900 |
| 2023-02-01 | 7.71 | $8.09 | 189543 |
| 2023-01-31 | 7.57 | $8.14 | 133434 |
| 2023-01-30 | 7.39 | $8.11 | 91300 |
| 2023-01-27 | 7.19 | $8.00 | 565012 |
| 2023-01-26 | 6.98 | $8.03 | 181032 |
| 2023-01-25 | 6.72 | $7.79 | 172922 |
| 2023-01-24 | 6.48 | $7.78 | 507557 |
| 2023-01-23 | 6.19 | $6.51 | 113923 |
| 2023-01-20 | 6.13 | $6.49 | 118745 |
| 2023-01-19 | 6.06 | $6.22 | 133400 |
| 2023-01-18 | 6.04 | $6.24 | 120200 |
| 2023-01-17 | 6.01 | $6.27 | 131300 |
| 2023-01-13 | 5.98 | $6.27 | 140915 |
| 2023-01-12 | 5.93 | $6.26 | 117101 |
| 2023-01-11 | 5.89 | $6.21 | 73800 |
| 2023-01-10 | 5.84 | $6.13 | 64000 |
| 2023-01-09 | 5.81 | $5.98 | 62600 |
| 2023-01-06 | 5.81 | $5.99 | 80438 |
| 2023-01-05 | 5.81 | $5.81 | 66845 |
| 2023-01-04 | 5.84 | $5.98 | 78400 |
| 2023-01-03 | 5.85 | $5.97 | 154642 |
| 2022-12-30 | 5.86 | $5.85 | 77114 |
| 2022-12-29 | 5.90 | $5.88 | 70513 |
| 2022-12-28 | 5.95 | $5.70 | 93400 |
| 2022-12-27 | 6.04 | $5.89 | 52700 |
| 2022-12-23 | 6.11 | $5.92 | 44238 |
| 2022-12-22 | 6.18 | $5.92 | 102700 |
| 2022-12-21 | 6.27 | $5.97 | 67200 |
| 2022-12-20 | 6.36 | $6.07 | 114200 |
| 2022-12-19 | 6.45 | $5.97 | 141834 |
| 2022-12-16 | 6.58 | $6.31 | 181539 |
| 2022-12-15 | 6.65 | $6.32 | 75900 |
| 2022-12-14 | 6.73 | $6.44 | 66100 |
| 2022-12-13 | 6.81 | $6.52 | 126330 |
| 2022-12-12 | 6.87 | $6.64 | 103400 |
| 2022-12-09 | 6.93 | $6.58 | 68300 |
| 2022-12-08 | 7.00 | $6.61 | 72038 |
| 2022-12-07 | 7.09 | $6.71 | 55200 |
| 2022-12-06 | 7.16 | $6.96 | 167100 |
| 2022-12-05 | 7.19 | $7.00 | 87900 |
| 2022-12-02 | 7.22 | $7.12 | 81448 |
| 2022-12-01 | 7.22 | $7.00 | 81339 |
| 2022-11-30 | 7.26 | $7.06 | 121000 |
| 2022-11-29 | 7.28 | $6.92 | 63412 |
| 2022-11-28 | 7.33 | $7.10 | 152700 |
| 2022-11-25 | 7.36 | $7.20 | 30929 |
| 2022-11-23 | 7.37 | $7.28 | 67412 |
| 2022-11-22 | 7.35 | $7.45 | 70700 |
| 2022-11-21 | 7.31 | $7.45 | 104224 |
| 2022-11-18 | 7.25 | $7.32 | 53703 |
| 2022-11-17 | 7.20 | $7.23 | 93100 |
| 2022-11-16 | 7.17 | $7.31 | 59400 |
| 2022-11-15 | 7.12 | $7.28 | 99800 |
| 2022-11-14 | 7.06 | $7.24 | 152211 |
| 2022-11-11 | 7.00 | $7.30 | 146104 |
| 2022-11-10 | 6.91 | $7.52 | 134800 |
| 2022-11-09 | 6.77 | $7.16 | 155500 |
| 2022-11-08 | 6.68 | $7.07 | 363847 |
| 2022-11-07 | 6.59 | $7.02 | 666837 |
| 2022-11-04 | 6.49 | $6.98 | 766610 |
| 2022-11-03 | 6.39 | $6.53 | 535004 |
| 2022-11-02 | 6.37 | $6.43 | 508600 |
| 2022-11-01 | 6.37 | $6.40 | 333446 |
| 2022-10-31 | 6.38 | $6.41 | 284523 |
| 2022-10-28 | 6.38 | $6.44 | 265948 |
| 2022-10-27 | 6.38 | $6.37 | 464448 |
| 2022-10-26 | 6.39 | $6.37 | 167000 |
| 2022-10-25 | 6.41 | $6.35 | 150343 |
| 2022-10-24 | 6.43 | $6.41 | 323712 |
| 2022-10-21 | 6.45 | $6.48 | 114015 |
| 2022-10-20 | 6.46 | $6.47 | 116137 |
| 2022-10-19 | 6.46 | $6.50 | 115615 |
| 2022-10-18 | 6.47 | $6.52 | 267334 |
| 2022-10-17 | 6.47 | $6.50 | 69405 |
| 2022-10-14 | 6.47 | $6.41 | 72606 |
| 2022-10-13 | 6.50 | $6.55 | 131100 |
| 2022-10-12 | 6.50 | $6.53 | 85812 |
| 2022-10-11 | 6.50 | $6.56 | 51000 |
| 2022-10-10 | 6.51 | $6.38 | 62519 |
| 2022-10-07 | 6.54 | $6.45 | 77933 |
| 2022-10-06 | 6.58 | $6.51 | 78600 |
| 2022-10-05 | 6.60 | $6.50 | 249734 |
| 2022-10-04 | 6.63 | $6.63 | 119330 |
| 2022-10-03 | 6.64 | $6.50 | 73700 |
| 2022-09-30 | 6.68 | $6.45 | 74000 |
| 2022-09-29 | 6.74 | $6.59 | 92100 |
| 2022-09-28 | 6.77 | $6.77 | 190700 |
| 2022-09-27 | 6.78 | $6.60 | 44931 |
| 2022-09-26 | 6.82 | $6.67 | 42800 |
| 2022-09-23 | 6.85 | $6.71 | 65300 |
| 2022-09-22 | 6.88 | $6.71 | 26200 |
| 2022-09-21 | 6.91 | $6.83 | 28808 |
| 2022-09-20 | 6.93 | $6.93 | 32930 |
| 2022-09-19 | 6.92 | $7.07 | 58308 |
| 2022-09-16 | 6.89 | $6.78 | 167200 |
| 2022-09-15 | 6.91 | $7.00 | 42700 |
| 2022-09-14 | 6.88 | $6.77 | 72900 |
| 2022-09-13 | 6.90 | $6.88 | 57500 |
| 2022-09-12 | 6.90 | $7.00 | 64228 |
| 2022-09-09 | 6.88 | $7.04 | 66114 |
| 2022-09-08 | 6.84 | $6.74 | 30750 |
| 2022-09-07 | 6.86 | $6.69 | 31900 |
| 2022-09-06 | 6.89 | $6.73 | 57548 |
| 2022-09-02 | 6.92 | $6.68 | 25500 |
| 2022-09-01 | 6.96 | $6.70 | 17702 |
| 2022-08-31 | 7.00 | $6.70 | 30200 |
| 2022-08-30 | 7.06 | $6.68 | 16378 |
| 2022-08-29 | 7.12 | $6.86 | 33000 |
| 2022-08-26 | 7.16 | $6.92 | 35900 |
| 2022-08-25 | 7.18 | $7.21 | 39420 |
| 2022-08-24 | 7.15 | $7.04 | 40640 |
| 2022-08-23 | 7.15 | $6.92 | 21535 |
| 2022-08-22 | 7.17 | $6.91 | 49100 |
| 2022-08-19 | 7.20 | $6.74 | 65925 |
| 2022-08-18 | 7.27 | $7.02 | 32200 |
| 2022-08-17 | 7.28 | $7.04 | 45400 |
| 2022-08-16 | 7.29 | $7.12 | 22334 |
| 2022-08-15 | 7.29 | $7.35 | 28200 |
| 2022-08-12 | 7.23 | $7.48 | 31400 |
| 2022-08-11 | 7.14 | $7.21 | 22800 |
| 2022-08-10 | 7.08 | $7.25 | 24917 |
| 2022-08-09 | 7.01 | $7.21 | 37900 |
| 2022-08-08 | 6.93 | $7.13 | 76000 |
| 2022-08-05 | 6.85 | $7.26 | 41000 |
| 2022-08-04 | 6.73 | $7.01 | 51700 |
| 2022-08-03 | 6.64 | $6.95 | 68249 |
| 2022-08-02 | 6.55 | $6.66 | 62800 |
| 2022-08-01 | 6.50 | $6.49 | 38300 |
| 2022-07-29 | 6.48 | $6.53 | 50735 |
| 2022-07-28 | 6.45 | $6.48 | 43800 |
| 2022-07-27 | 6.43 | $6.40 | 28000 |
| 2022-07-26 | 6.41 | $6.24 | 16408 |
| 2022-07-25 | 6.43 | $6.23 | 54900 |
| 2022-07-22 | 6.45 | $6.26 | 22234 |
| 2022-07-21 | 6.47 | $6.49 | 46900 |
| 2022-07-20 | 6.43 | $6.54 | 56676 |
| 2022-07-19 | 6.38 | $6.41 | 27234 |
| 2022-07-18 | 6.35 | $6.23 | 36235 |
| 2022-07-15 | 6.35 | $6.38 | 53746 |
| 2022-07-14 | 6.32 | $6.41 | 34000 |
| 2022-07-13 | 6.28 | $6.35 | 23000 |
| 2022-07-12 | 6.24 | $6.28 | 29246 |
| 2022-07-11 | 6.21 | $6.29 | 31800 |
| 2022-07-08 | 6.16 | $6.28 | 50000 |
| 2022-07-07 | 6.12 | $6.17 | 22600 |
| 2022-07-06 | 6.08 | $5.98 | 29605 |
| 2022-07-05 | 6.08 | $6.06 | 40900 |
| 2022-07-01 | 6.07 | $6.11 | 37318 |
| 2022-06-30 | 6.03 | $6.06 | 42201 |
| 2022-06-29 | 6.01 | $5.98 | 35515 |
| 2022-06-28 | 5.99 | $6.08 | 59800 |
| 2022-06-27 | 5.95 | $6.18 | 42048 |
| 2022-06-24 | 5.88 | $6.11 | 112906 |
| 2022-06-23 | 5.81 | $6.03 | 94602 |
| 2022-06-22 | 5.75 | $5.88 | 44704 |
| 2022-06-21 | 5.71 | $5.84 | 72900 |
| 2022-06-17 | 5.67 | $5.61 | 165800 |
| 2022-06-16 | 5.67 | $5.80 | 70400 |
| 2022-06-15 | 5.63 | $5.91 | 70914 |
| 2022-06-14 | 5.57 | $5.72 | 81000 |
| 2022-06-13 | 5.53 | $5.49 | 89303 |
| 2022-06-10 | 5.53 | $5.77 | 44015 |
| 2022-06-09 | 5.48 | $5.99 | 58300 |
| 2022-06-08 | 5.36 | $5.96 | 123200 |
| 2022-06-07 | 5.24 | $5.66 | 66600 |
| 2022-06-06 | 5.16 | $5.49 | 47129 |
| 2022-06-03 | 5.11 | $5.43 | 45300 |
| 2022-06-02 | 5.06 | $5.37 | 33932 |
| 2022-06-01 | 5.01 | $5.23 | 63829 |
| 2022-05-31 | 4.99 | $5.41 | 74239 |
| 2022-05-27 | 4.93 | $5.40 | 25200 |
| 2022-05-26 | 4.86 | $5.34 | 49948 |
| 2022-05-25 | 4.80 | $5.20 | 24932 |
| 2022-05-24 | 4.76 | $5.21 | 267419 |
| 2022-05-23 | 4.71 | $5.06 | 59642 |
| 2022-05-20 | 4.69 | $5.01 | 35900 |
| 2022-05-19 | 4.67 | $5.02 | 98300 |
| 2022-05-18 | 4.66 | $4.64 | 71001 |
| 2022-05-17 | 4.73 | $4.78 | 143925 |
| 2022-05-16 | 4.78 | $4.65 | 59016 |
| 2022-05-13 | 4.87 | $4.75 | 68444 |
| 2022-05-12 | 4.96 | $4.69 | 77109 |
| 2022-05-11 | 5.08 | $4.84 | 81342 |
| 2022-05-10 | 5.18 | $5.05 | 65954 |
| 2022-05-09 | 5.27 | $5.23 | 49907 |
| 2022-05-06 | 5.33 | $5.41 | 73728 |
| 2022-05-05 | 5.36 | $5.26 | 373845 |
| 2022-05-04 | 5.44 | $5.26 | 100142 |
| 2022-05-03 | 5.53 | $5.32 | 93319 |
| 2022-05-02 | 5.62 | $5.44 | 100813 |
| 2022-04-29 | 5.71 | $5.58 | 85400 |
| 2022-04-28 | 5.78 | $5.77 | 28900 |
| 2022-04-27 | 5.83 | $5.82 | 44224 |
| 2022-04-26 | 5.88 | $5.70 | 49626 |
| 2022-04-25 | 5.96 | $5.82 | 54500 |
| 2022-04-22 | 6.04 | $5.87 | 56038 |
| 2022-04-21 | 6.11 | $6.11 | 48400 |
| 2022-04-20 | 6.15 | $6.17 | 31126 |
| 2022-04-19 | 6.19 | $6.13 | 43142 |
| 2022-04-18 | 6.24 | $6.17 | 38742 |
| 2022-04-14 | 6.30 | $6.27 | 24800 |
| 2022-04-13 | 6.34 | $6.35 | 31047 |
| 2022-04-12 | 6.37 | $6.27 | 62630 |
| 2022-04-11 | 6.43 | $6.38 | 69100 |
| 2022-04-08 | 6.48 | $6.44 | 59034 |
| 2022-04-07 | 6.53 | $6.36 | 58212 |
| 2022-04-06 | 6.60 | $6.52 | 88917 |
| 2022-04-05 | 6.65 | $6.50 | 50702 |
| 2022-04-04 | 6.71 | $6.49 | 64012 |
| 2022-04-01 | 6.79 | $6.49 | 135063 |
| 2022-03-31 | 6.88 | $6.70 | 66700 |
| 2022-03-30 | 6.95 | $6.88 | 69349 |
| 2022-03-29 | 6.99 | $7.01 | 25326 |
| 2022-03-28 | 7.00 | $7.03 | 32600 |
| 2022-03-25 | 7.02 | $7.07 | 36910 |
| 2022-03-24 | 7.03 | $7.00 | 48600 |
| 2022-03-23 | 7.06 | $7.12 | 33520 |
| 2022-03-22 | 7.07 | $7.25 | 44712 |
| 2022-03-21 | 7.06 | $7.26 | 32900 |
| 2022-03-18 | 7.05 | $7.17 | 180800 |
| 2022-03-17 | 7.05 | $6.96 | 31745 |
| 2022-03-16 | 7.10 | $6.88 | 66600 |
| 2022-03-15 | 7.17 | $6.77 | 95705 |
| 2022-03-14 | 7.28 | $6.91 | 116300 |
| 2022-03-11 | 7.38 | $7.17 | 75200 |
| 2022-03-10 | 7.45 | $7.52 | 65822 |
| 2022-03-09 | 7.45 | $7.52 | 27900 |
| 2022-03-08 | 7.45 | $7.58 | 37400 |
| 2022-03-07 | 7.43 | $7.45 | 49709 |
| 2022-03-04 | 7.45 | $7.48 | 34500 |
| 2022-03-03 | 7.46 | $7.51 | 23403 |
| 2022-03-02 | 7.47 | $7.66 | 52000 |
| 2022-03-01 | 7.45 | $7.41 | 71600 |
| 2022-02-28 | 7.48 | $7.44 | 71100 |
| 2022-02-25 | 7.51 | $7.52 | 43219 |
| 2022-02-24 | 7.53 | $7.51 | 100307 |
| 2022-02-23 | 7.55 | $7.42 | 63200 |
| 2022-02-22 | 7.60 | $7.55 | 72500 |
| 2022-02-18 | 7.63 | $7.87 | 62509 |
| 2022-02-17 | 7.60 | $7.88 | 62902 |
| 2022-02-16 | 7.56 | $7.74 | 33428 |
| 2022-02-15 | 7.55 | $7.71 | 31021 |
| 2022-02-14 | 7.54 | $7.57 | 40200 |
| 2022-02-11 | 7.57 | $7.53 | 79004 |
| 2022-02-10 | 7.60 | $7.57 | 161148 |
| 2022-02-09 | 7.64 | $7.52 | 86600 |
| 2022-02-08 | 7.69 | $7.53 | 48600 |
| 2022-02-07 | 7.75 | $7.48 | 104139 |
| 2022-02-04 | 7.83 | $7.66 | 109136 |
| 2022-02-03 | 7.89 | $7.61 | 107138 |
| 2022-02-02 | 7.97 | $7.78 | 224445 |
| 2022-02-01 | 8.02 | $7.95 | 132821 |
| 2022-01-31 | 8.05 | $8.21 | 67100 |
| 2022-01-28 | 8.03 | $8.03 | 94301 |
| 2022-01-27 | 8.05 | $7.86 | 64539 |
| 2022-01-26 | 8.10 | $7.80 | 67505 |
| 2022-01-25 | 8.18 | $7.93 | 99415 |
| 2022-01-24 | 8.24 | $8.21 | 191201 |
| 2022-01-21 | 8.25 | $7.89 | 378000 |
| 2022-01-20 | 8.34 | $8.00 | 221400 |
| 2022-01-19 | 8.41 | $8.27 | 194031 |
| 2022-01-18 | 8.44 | $8.32 | 144845 |
| 2022-01-14 | 8.46 | $8.46 | 94304 |
| 2022-01-13 | 8.46 | $8.90 | 242500 |
| 2022-01-12 | 8.36 | $8.18 | 103030 |
| 2022-01-11 | 8.40 | $8.41 | 71600 |
| 2022-01-10 | 8.40 | $8.37 | 65100 |
| 2022-01-07 | 8.40 | $8.50 | 82700 |
| 2022-01-06 | 8.38 | $8.74 | 110900 |
| 2022-01-05 | 8.30 | $8.39 | 67400 |
| 2022-01-04 | 8.29 | $8.71 | 71537 |
| 2022-01-03 | 8.20 | $8.61 | 199400 |
| 2021-12-31 | 8.13 | $8.20 | 334519 |
| 2021-12-30 | 8.13 | $8.18 | 81700 |
| 2021-12-29 | 8.13 | $8.13 | 72200 |
| 2021-12-28 | 8.15 | $8.26 | 65407 |
| 2021-12-27 | 8.14 | $8.23 | 98609 |
| 2021-12-23 | 8.14 | $8.22 | 37500 |
| 2021-12-22 | 8.14 | $8.15 | 58800 |
| 2021-12-21 | 8.16 | $8.32 | 206541 |
| 2021-12-20 | 8.15 | $7.83 | 107400 |
| 2021-12-17 | 8.23 | $8.09 | 94407 |
| 2021-12-16 | 8.28 | $8.23 | 68323 |
| 2021-12-15 | 8.31 | $8.37 | 64211 |
| 2021-12-14 | 8.31 | $8.30 | 114026 |
| 2021-12-13 | 8.32 | $8.31 | 55114 |
| 2021-12-10 | 8.34 | $8.54 | 98400 |
| 2021-12-09 | 8.32 | $8.55 | 169822 |
| 2021-12-08 | 8.29 | $8.38 | 151012 |
| 2021-12-07 | 8.29 | $8.34 | 121800 |
| 2021-12-06 | 8.30 | $8.03 | 102000 |
| 2021-12-03 | 8.38 | $8.20 | 78443 |
| 2021-12-02 | 8.43 | $8.17 | 76600 |
| 2021-12-01 | 8.50 | $8.12 | 101400 |
| 2021-11-30 | 8.60 | $8.17 | 337700 |
| 2021-11-29 | 8.70 | $8.08 | 100412 |
| 2021-11-26 | 8.83 | $8.27 | 88700 |
| 2021-11-24 | 8.95 | $8.63 | 98105 |
| 2021-11-23 | 9.01 | $8.89 | 111704 |
| 2021-11-22 | 9.03 | $8.95 | 107600 |
| 2021-11-19 | 9.03 | $8.97 | 133500 |
| 2021-11-18 | 9.03 | $8.78 | 69800 |
| 2021-11-17 | 9.07 | $8.95 | 35841 |
| 2021-11-16 | 9.07 | $9.10 | 130229 |
| 2021-11-15 | 9.05 | $9.22 | 87300 |
| 2021-11-12 | 8.99 | $9.00 | 86603 |
| 2021-11-11 | 8.98 | $9.01 | 419900 |
| 2021-11-10 | 8.95 | $9.01 | 159300 |
| 2021-11-09 | 8.93 | $8.76 | 350731 |
| 2021-11-08 | 8.95 | $9.00 | 251019 |
| 2021-11-05 | 8.92 | $9.21 | 273545 |
| 2021-11-04 | 8.84 | $8.84 | 77500 |
| 2021-11-03 | 8.83 | $8.89 | 120600 |
| 2021-11-02 | 8.80 | $8.93 | 139400 |
| 2021-11-01 | 8.76 | $8.83 | 76509 |
| 2021-10-29 | 8.74 | $8.60 | 41446 |
| 2021-10-28 | 8.75 | $8.73 | 56400 |
| 2021-10-27 | 8.75 | $8.69 | 42400 |
| 2021-10-26 | 8.75 | $8.74 | 48800 |
| 2021-10-25 | 8.74 | $8.80 | 91809 |
| 2021-10-22 | 8.71 | $8.88 | 125547 |
| 2021-10-21 | 8.66 | $8.82 | 42515 |
| 2021-10-20 | 8.62 | $8.73 | 42400 |
| 2021-10-19 | 8.59 | $8.77 | 76300 |
| 2021-10-18 | 8.54 | $8.66 | 50200 |
| 2021-10-15 | 8.51 | $8.53 | 238100 |
| 2021-10-14 | 8.51 | $8.66 | 87131 |
| 2021-10-13 | 8.47 | $8.41 | 46300 |
| 2021-10-12 | 8.48 | $8.44 | 74015 |
| 2021-10-11 | 8.49 | $8.47 | 48117 |
| 2021-10-08 | 8.49 | $8.45 | 44600 |
| 2021-10-07 | 8.49 | $8.46 | 52800 |
| 2021-10-06 | 8.49 | $8.32 | 80500 |
| 2021-10-05 | 8.53 | $8.41 | 30100 |
| 2021-10-04 | 8.54 | $8.42 | 62616 |
| 2021-10-01 | 8.56 | $8.67 | 71212 |
| 2021-09-30 | 8.53 | $8.54 | 382400 |
| 2021-09-29 | 8.52 | $8.73 | 114927 |
| 2021-09-28 | 8.47 | $8.84 | 135529 |
| 2021-09-27 | 8.39 | $8.84 | 146500 |
| 2021-09-24 | 8.29 | $8.81 | 185820 |
| 2021-09-23 | 8.19 | $8.50 | 170700 |
| 2021-09-22 | 8.13 | $8.09 | 98643 |
| 2021-09-21 | 8.15 | $7.96 | 147236 |
| 2021-09-20 | 8.20 | $8.01 | 100038 |
| 2021-09-17 | 8.26 | $8.00 | 474700 |
| 2021-09-16 | 8.32 | $8.22 | 106400 |
| 2021-09-15 | 8.34 | $8.03 | 82600 |
| 2021-09-14 | 8.42 | $8.21 | 120000 |
| 2021-09-13 | 8.46 | $8.25 | 169400 |
| 2021-09-10 | 8.50 | $8.37 | 78800 |
| 2021-09-09 | 8.53 | $8.54 | 246523 |
| 2021-09-08 | 8.52 | $8.84 | 258721 |
| 2021-09-07 | 8.45 | $8.80 | 101245 |
| 2021-09-03 | 8.37 | $8.67 | 63000 |
| 2021-09-02 | 8.31 | $8.62 | 83501 |
| 2021-09-01 | 8.26 | $8.23 | 60142 |
| 2021-08-31 | 8.27 | $8.31 | 73600 |
| 2021-08-30 | 8.27 | $8.36 | 47135 |
| 2021-08-27 | 8.26 | $8.34 | 101787 |
| 2021-08-26 | 8.25 | $8.14 | 87200 |
| 2021-08-25 | 8.29 | $8.11 | 103904 |
| 2021-08-24 | 8.34 | $8.23 | 53788 |
| 2021-08-23 | 8.37 | $8.14 | 54928 |
| 2021-08-20 | 8.42 | $8.10 | 47115 |
| 2021-08-19 | 8.50 | $8.18 | 108914 |
| 2021-08-18 | 8.56 | $8.15 | 73208 |
| 2021-08-17 | 8.65 | $8.18 | 139466 |
| 2021-08-16 | 8.74 | $8.46 | 77921 |
| 2021-08-13 | 8.79 | $8.72 | 60848 |
| 2021-08-12 | 8.78 | $8.72 | 106400 |
| 2021-08-11 | 8.78 | $8.73 | 92700 |
| 2021-08-10 | 8.78 | $8.90 | 49518 |
| 2021-08-09 | 8.73 | $8.72 | 56900 |
| 2021-08-06 | 8.72 | $8.88 | 40731 |
| 2021-08-05 | 8.67 | $8.84 | 71500 |
| 2021-08-04 | 8.62 | $8.63 | 118849 |
| 2021-08-03 | 8.60 | $8.62 | 245647 |
| 2021-08-02 | 8.58 | $8.88 | 240600 |
| 2021-07-30 | 8.51 | $8.70 | 87700 |
| 2021-07-29 | 8.46 | $8.72 | 41819 |
| 2021-07-28 | 8.40 | $8.65 | 85400 |
| 2021-07-27 | 8.34 | $8.60 | 129800 |
| 2021-07-26 | 8.29 | $8.49 | 103200 |
| 2021-07-23 | 8.25 | $8.39 | 62411 |
| 2021-07-22 | 8.22 | $8.44 | 183545 |
| 2021-07-21 | 8.18 | $8.48 | 77826 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.73
2026-07-17
Close Price
$10.53
Vol: 137015
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.57
Average
7.18
Maximum
12.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.73 | $10.53 | 137015 |
| 2026-07-16 | 10.83 | $10.69 | 78545 |
| 2026-07-15 | 10.91 | $10.52 | 153587 |
| 2026-07-14 | 11.06 | $10.43 | 174513 |
| 2026-07-13 | 11.26 | $10.90 | 171200 |
| 2026-07-10 | 11.36 | $10.87 | 414103 |
| 2026-07-09 | 11.49 | $10.59 | 122156 |
| 2026-07-08 | 11.72 | $11.02 | 188300 |
| 2026-07-07 | 11.86 | $11.18 | 271500 |
| 2026-07-06 | 11.96 | $11.20 | 436200 |
| 2026-07-02 | 12.08 | $11.11 | 299521 |
| 2026-07-01 | 12.23 | $11.85 | 225200 |
| 2026-06-30 | 12.17 | $12.05 | 426138 |
| 2026-06-29 | 12.01 | $11.86 | 263259 |
| 2026-06-26 | 11.86 | $11.59 | 549014 |
| 2026-06-25 | 11.75 | $11.52 | 331513 |
| 2026-06-24 | 11.63 | $11.16 | 399206 |
| 2026-06-23 | 11.57 | $11.08 | 311314 |
| 2026-06-22 | 11.51 | $11.26 | 351105 |
| 2026-06-18 | 11.37 | $10.91 | 299134 |
| 2026-06-17 | 11.28 | $10.98 | 325300 |
| 2026-06-16 | 11.14 | $10.69 | 413600 |
| 2026-06-15 | 11.03 | $10.85 | 274400 |
| 2026-06-12 | 10.84 | $11.12 | 234262 |
| 2026-06-11 | 10.50 | $11.14 | 574891 |
| 2026-06-10 | 10.07 | $10.69 | 414700 |
| 2026-06-09 | 9.67 | $10.71 | 506613 |
| 2026-06-08 | 9.16 | $10.80 | 1.0M |
| 2026-06-05 | 8.50 | $10.43 | 4.4M |
| 2026-06-04 | 7.81 | $7.98 | 1.5M |
| 2026-06-03 | 7.75 | $7.81 | 118100 |
| 2026-06-02 | 7.72 | $7.83 | 100816 |
| 2026-06-01 | 7.68 | $7.74 | 129632 |
| 2026-05-29 | 7.66 | $7.82 | 74141 |
| 2026-05-28 | 7.60 | $7.91 | 218653 |
| 2026-05-27 | 7.51 | $7.87 | 119018 |
| 2026-05-26 | 7.41 | $7.69 | 70600 |
| 2026-05-22 | 7.35 | $7.61 | 83322 |
| 2026-05-21 | 7.30 | $7.44 | 114500 |
| 2026-05-20 | 7.30 | $7.28 | 146200 |
| 2026-05-19 | 7.35 | $7.25 | 178443 |
| 2026-05-18 | 7.42 | $7.30 | 324700 |
| 2026-05-15 | 7.50 | $7.27 | 114400 |
| 2026-05-14 | 7.60 | $7.27 | 183921 |
| 2026-05-13 | 7.72 | $7.30 | 96401 |
| 2026-05-12 | 7.86 | $7.29 | 178200 |
| 2026-05-11 | 8.03 | $7.78 | 68806 |
| 2026-05-08 | 8.08 | $7.95 | 61928 |
| 2026-05-07 | 8.09 | $8.04 | 102147 |
| 2026-05-06 | 8.06 | $8.08 | 87426 |
| 2026-05-05 | 8.01 | $8.02 | 95700 |
| 2026-05-04 | 7.97 | $7.91 | 100829 |
| 2026-05-01 | 7.95 | $7.96 | 124446 |
| 2026-04-30 | 7.91 | $7.92 | 100419 |
| 2026-04-29 | 7.87 | $7.81 | 107400 |
| 2026-04-28 | 7.85 | $7.86 | 189717 |
| 2026-04-27 | 7.81 | $7.80 | 97300 |
| 2026-04-24 | 7.77 | $7.74 | 54343 |
| 2026-04-23 | 7.74 | $7.75 | 66427 |
| 2026-04-22 | 7.69 | $7.62 | 90122 |
| 2026-04-21 | 7.68 | $7.52 | 59645 |
| 2026-04-20 | 7.69 | $7.67 | 92900 |
| 2026-04-17 | 7.65 | $7.58 | 190503 |
| 2026-04-16 | 7.62 | $7.40 | 121000 |
| 2026-04-15 | 7.65 | $7.63 | 75400 |
| 2026-04-14 | 7.60 | $7.68 | 85300 |
| 2026-04-13 | 7.52 | $7.72 | 72213 |
| 2026-04-10 | 7.41 | $7.62 | 79423 |
| 2026-04-09 | 7.31 | $7.59 | 97748 |
| 2026-04-08 | 7.19 | $7.44 | 178200 |
| 2026-04-07 | 7.08 | $7.09 | 135650 |
| 2026-04-06 | 7.07 | $7.11 | 128243 |
| 2026-04-02 | 7.04 | $6.98 | 78000 |
| 2026-04-01 | 7.05 | $7.12 | 42700 |
| 2026-03-31 | 7.01 | $7.14 | 124742 |
| 2026-03-30 | 6.96 | $6.77 | 540228 |
| 2026-03-27 | 7.01 | $6.84 | 179700 |
| 2026-03-26 | 7.05 | $6.89 | 226900 |
| 2026-03-25 | 7.08 | $7.16 | 149800 |
| 2026-03-24 | 7.03 | $7.08 | 112200 |
| 2026-03-23 | 7.00 | $7.14 | 235814 |
| 2026-03-20 | 6.93 | $6.79 | 193629 |
| 2026-03-19 | 6.96 | $6.86 | 64753 |
| 2026-03-18 | 6.98 | $6.84 | 133406 |
| 2026-03-17 | 7.00 | $6.97 | 154800 |
| 2026-03-16 | 6.98 | $6.90 | 145300 |
| 2026-03-13 | 6.98 | $6.83 | 236900 |
| 2026-03-12 | 7.00 | $6.97 | 136042 |
| 2026-03-11 | 6.97 | $7.14 | 206100 |
| 2026-03-10 | 6.89 | $6.76 | 164349 |
| 2026-03-09 | 6.90 | $6.73 | 177427 |
| 2026-03-06 | 6.93 | $6.74 | 115400 |
| 2026-03-05 | 6.95 | $6.78 | 50700 |
| 2026-03-04 | 6.97 | $7.02 | 94712 |
| 2026-03-03 | 6.91 | $6.80 | 116000 |
| 2026-03-02 | 6.90 | $6.85 | 58831 |
| 2026-02-27 | 6.87 | $6.74 | 68824 |
| 2026-02-26 | 6.87 | $7.00 | 86133 |
| 2026-02-25 | 6.78 | $6.81 | 114800 |
| 2026-02-24 | 6.73 | $6.68 | 43200 |
| 2026-02-23 | 6.71 | $6.70 | 108981 |
| 2026-02-20 | 6.68 | $6.79 | 49200 |
| 2026-02-19 | 6.61 | $6.78 | 46426 |
| 2026-02-18 | 6.52 | $6.66 | 81115 |
| 2026-02-17 | 6.45 | $6.64 | 101200 |
| 2026-02-13 | 6.37 | $6.54 | 63900 |
| 2026-02-12 | 6.31 | $6.39 | 79714 |
| 2026-02-11 | 6.28 | $6.62 | 66100 |
| 2026-02-10 | 6.17 | $6.55 | 105300 |
| 2026-02-09 | 6.07 | $6.43 | 158905 |
| 2026-02-06 | 5.98 | $6.44 | 99200 |
| 2026-02-05 | 5.87 | $6.23 | 77147 |
| 2026-02-04 | 5.80 | $6.17 | 109200 |
| 2026-02-03 | 5.75 | $6.15 | 128300 |
| 2026-02-02 | 5.69 | $6.04 | 144703 |
| 2026-01-30 | 5.67 | $5.78 | 148903 |
| 2026-01-29 | 5.72 | $5.79 | 132100 |
| 2026-01-28 | 5.79 | $5.73 | 114500 |
| 2026-01-27 | 5.91 | $5.77 | 174823 |
| 2026-01-26 | 6.04 | $5.77 | 176606 |
| 2026-01-23 | 6.20 | $6.06 | 161833 |
| 2026-01-22 | 6.31 | $6.16 | 215813 |
| 2026-01-21 | 6.42 | $6.00 | 167916 |
| 2026-01-20 | 6.61 | $6.09 | 124400 |
| 2026-01-16 | 6.81 | $6.24 | 168200 |
| 2026-01-15 | 7.00 | $6.47 | 165000 |
| 2026-01-14 | 7.17 | $6.69 | 154142 |
| 2026-01-13 | 7.30 | $7.39 | 136551 |
| 2026-01-12 | 7.24 | $7.50 | 117209 |
| 2026-01-09 | 7.12 | $7.16 | 73713 |
| 2026-01-08 | 7.08 | $7.08 | 113437 |
| 2026-01-07 | 7.06 | $6.93 | 87727 |
| 2026-01-06 | 7.08 | $7.07 | 77300 |
| 2026-01-05 | 7.06 | $7.00 | 46500 |
| 2026-01-02 | 7.06 | $6.92 | 47400 |
| 2025-12-31 | 7.07 | $6.71 | 58900 |
| 2025-12-30 | 7.15 | $6.98 | 64537 |
| 2025-12-29 | 7.16 | $7.01 | 96000 |
| 2025-12-26 | 7.16 | $7.06 | 58400 |
| 2025-12-24 | 7.15 | $6.98 | 26819 |
| 2025-12-23 | 7.15 | $6.99 | 48400 |
| 2025-12-22 | 7.14 | $7.00 | 59029 |
| 2025-12-19 | 7.12 | $7.02 | 142104 |
| 2025-12-18 | 7.09 | $7.08 | 77100 |
| 2025-12-17 | 7.02 | $6.90 | 119300 |
| 2025-12-16 | 7.00 | $7.05 | 97300 |
| 2025-12-15 | 6.92 | $6.99 | 87400 |
| 2025-12-12 | 6.83 | $6.99 | 79400 |
| 2025-12-11 | 6.73 | $6.96 | 96300 |
| 2025-12-10 | 6.61 | $6.82 | 115900 |
| 2025-12-09 | 6.50 | $6.51 | 115800 |
| 2025-12-08 | 6.47 | $6.41 | 74300 |
| 2025-12-05 | 6.46 | $6.47 | 67100 |
| 2025-12-04 | 6.43 | $6.63 | 66827 |
| 2025-12-03 | 6.34 | $6.64 | 90105 |
| 2025-12-02 | 6.22 | $6.57 | 210225 |
| 2025-12-01 | 6.11 | $6.21 | 115531 |
| 2025-11-28 | 6.08 | $6.29 | 54600 |
| 2025-11-26 | 6.02 | $6.29 | 81300 |
| 2025-11-25 | 5.95 | $6.10 | 238600 |
| 2025-11-24 | 5.93 | $6.13 | 104529 |
| 2025-11-21 | 5.90 | $6.05 | 84800 |
| 2025-11-20 | 5.89 | $5.93 | 74500 |
| 2025-11-19 | 5.92 | $5.89 | 148000 |
| 2025-11-18 | 5.97 | $5.87 | 203816 |
| 2025-11-17 | 6.04 | $5.86 | 81324 |
| 2025-11-14 | 6.14 | $6.23 | 100144 |
| 2025-11-13 | 6.14 | $6.14 | 107700 |
| 2025-11-12 | 6.17 | $6.20 | 55333 |
| 2025-11-11 | 6.19 | $6.26 | 144045 |
| 2025-11-10 | 6.20 | $6.28 | 36700 |
| 2025-11-07 | 6.21 | $6.14 | 104800 |
| 2025-11-06 | 6.27 | $6.22 | 47300 |
| 2025-11-05 | 6.32 | $6.48 | 54810 |
| 2025-11-04 | 6.30 | $6.26 | 88842 |
| 2025-11-03 | 6.35 | $6.55 | 110500 |
| 2025-10-31 | 6.32 | $6.39 | 89548 |
| 2025-10-30 | 6.34 | $6.23 | 75236 |
| 2025-10-29 | 6.41 | $6.38 | 109400 |
| 2025-10-28 | 6.46 | $6.55 | 71030 |
| 2025-10-27 | 6.47 | $6.39 | 79600 |
| 2025-10-24 | 6.53 | $6.66 | 75800 |
| 2025-10-23 | 6.52 | $6.50 | 83900 |
| 2025-10-22 | 6.57 | $6.61 | 90300 |
| 2025-10-21 | 6.59 | $6.67 | 52629 |
| 2025-10-20 | 6.60 | $6.71 | 80000 |
| 2025-10-17 | 6.60 | $6.48 | 75515 |
| 2025-10-16 | 6.68 | $6.68 | 55100 |
| 2025-10-15 | 6.72 | $6.81 | 99915 |
| 2025-10-14 | 6.72 | $6.87 | 69246 |
| 2025-10-13 | 6.70 | $6.70 | 54114 |
| 2025-10-10 | 6.74 | $6.49 | 57210 |
| 2025-10-09 | 6.86 | $6.73 | 52929 |
| 2025-10-08 | 6.93 | $6.95 | 57900 |
| 2025-10-07 | 6.95 | $6.76 | 73100 |
| 2025-10-06 | 7.03 | $6.91 | 67553 |
| 2025-10-03 | 7.08 | $7.06 | 51500 |
| 2025-10-02 | 7.09 | $7.06 | 107900 |
| 2025-10-01 | 7.11 | $6.96 | 58224 |
| 2025-09-30 | 7.16 | $7.05 | 71417 |
| 2025-09-29 | 7.20 | $6.97 | 77628 |
| 2025-09-26 | 7.27 | $7.16 | 38100 |
| 2025-09-25 | 7.29 | $7.16 | 32700 |
| 2025-09-24 | 7.32 | $7.30 | 48736 |
| 2025-09-23 | 7.31 | $7.36 | 60613 |
| 2025-09-22 | 7.28 | $7.40 | 82400 |
| 2025-09-19 | 7.22 | $7.25 | 193600 |
| 2025-09-18 | 7.20 | $7.30 | 84600 |
| 2025-09-17 | 7.15 | $7.04 | 72557 |
| 2025-09-16 | 7.18 | $7.23 | 78644 |
| 2025-09-15 | 7.15 | $7.22 | 69900 |
| 2025-09-12 | 7.12 | $7.07 | 64009 |
| 2025-09-11 | 7.13 | $7.14 | 171610 |
| 2025-09-10 | 7.12 | $7.11 | 76700 |
| 2025-09-09 | 7.11 | $6.99 | 193746 |
| 2025-09-08 | 7.14 | $7.25 | 206800 |
| 2025-09-05 | 7.09 | $7.64 | 161864 |
| 2025-09-04 | 6.90 | $6.81 | 162121 |
| 2025-09-03 | 6.94 | $6.77 | 70120 |
| 2025-09-02 | 7.00 | $6.77 | 93500 |
| 2025-08-29 | 7.07 | $6.96 | 92400 |
| 2025-08-28 | 7.09 | $7.07 | 30941 |
| 2025-08-27 | 7.09 | $7.13 | 33624 |
| 2025-08-26 | 7.06 | $7.12 | 26600 |
| 2025-08-25 | 7.03 | $7.11 | 32327 |
| 2025-08-22 | 7.00 | $7.23 | 84100 |
| 2025-08-21 | 6.92 | $6.93 | 40600 |
| 2025-08-20 | 6.91 | $6.84 | 137600 |
| 2025-08-19 | 6.94 | $6.85 | 50918 |
| 2025-08-18 | 6.96 | $6.90 | 58422 |
| 2025-08-15 | 6.97 | $6.79 | 202923 |
| 2025-08-14 | 7.03 | $6.86 | 82500 |
| 2025-08-13 | 7.06 | $7.25 | 63100 |
| 2025-08-12 | 6.98 | $7.05 | 79428 |
| 2025-08-11 | 6.95 | $7.06 | 55400 |
| 2025-08-08 | 6.90 | $6.87 | 54600 |
| 2025-08-07 | 6.91 | $6.80 | 49619 |
| 2025-08-06 | 6.93 | $6.63 | 83820 |
| 2025-08-05 | 7.02 | $7.20 | 227844 |
| 2025-08-04 | 6.94 | $6.79 | 53600 |
| 2025-08-01 | 6.97 | $6.84 | 179200 |
| 2025-07-31 | 6.99 | $6.83 | 178715 |
| 2025-07-30 | 7.01 | $6.83 | 51100 |
| 2025-07-29 | 7.04 | $6.93 | 49116 |
| 2025-07-28 | 7.04 | $6.99 | 63422 |
| 2025-07-25 | 7.02 | $6.92 | 89011 |
| 2025-07-24 | 7.02 | $6.91 | 50232 |
| 2025-07-23 | 7.01 | $6.93 | 60600 |
| 2025-07-22 | 6.99 | $6.95 | 81105 |
| 2025-07-21 | 6.96 | $6.85 | 66300 |
| 2025-07-18 | 6.95 | $6.84 | 93521 |
| 2025-07-17 | 6.93 | $7.02 | 114245 |
| 2025-07-16 | 6.86 | $6.83 | 81731 |
| 2025-07-15 | 6.82 | $6.98 | 97200 |
| 2025-07-14 | 6.73 | $6.89 | 80800 |
| 2025-07-11 | 6.64 | $6.88 | 70500 |
| 2025-07-10 | 6.54 | $6.95 | 88800 |
| 2025-07-09 | 6.39 | $6.78 | 72625 |
| 2025-07-08 | 6.26 | $6.46 | 102800 |
| 2025-07-07 | 6.20 | $6.37 | 234535 |
| 2025-07-03 | 6.16 | $6.43 | 25242 |
| 2025-07-02 | 6.09 | $6.33 | 72676 |
| 2025-07-01 | 6.05 | $6.28 | 77811 |
| 2025-06-30 | 6.01 | $6.15 | 71800 |
| 2025-06-27 | 6.01 | $6.23 | 161800 |
| 2025-06-26 | 5.99 | $6.34 | 106600 |
| 2025-06-25 | 5.93 | $6.12 | 91949 |
| 2025-06-24 | 5.93 | $6.28 | 79120 |
| 2025-06-23 | 5.88 | $6.21 | 102437 |
| 2025-06-20 | 5.85 | $5.86 | 150800 |
| 2025-06-18 | 5.94 | $5.98 | 75600 |
| 2025-06-17 | 6.00 | $5.97 | 87829 |
| 2025-06-16 | 6.09 | $6.20 | 200842 |
| 2025-06-13 | 6.13 | $5.96 | 151400 |
| 2025-06-12 | 6.26 | $6.12 | 91921 |
| 2025-06-11 | 6.38 | $6.13 | 116119 |
| 2025-06-10 | 6.51 | $6.07 | 128624 |
| 2025-06-09 | 6.70 | $5.88 | 177032 |
| 2025-06-06 | 6.99 | $6.07 | 360331 |
| 2025-06-05 | 7.28 | $7.09 | 74631 |
| 2025-06-04 | 7.30 | $7.10 | 44400 |
| 2025-06-03 | 7.33 | $7.21 | 77819 |
| 2025-06-02 | 7.33 | $7.03 | 82318 |
| 2025-05-30 | 7.37 | $7.03 | 35805 |
| 2025-05-29 | 7.43 | $7.24 | 138332 |
| 2025-05-28 | 7.42 | $7.20 | 61000 |
| 2025-05-27 | 7.42 | $7.30 | 65256 |
| 2025-05-23 | 7.37 | $7.18 | 51400 |
| 2025-05-22 | 7.36 | $7.20 | 92500 |
| 2025-05-21 | 7.32 | $7.14 | 92500 |
| 2025-05-20 | 7.29 | $7.13 | 44600 |
| 2025-05-19 | 7.25 | $7.19 | 59700 |
| 2025-05-16 | 7.17 | $7.09 | 60803 |
| 2025-05-15 | 7.11 | $7.10 | 53800 |
| 2025-05-14 | 7.01 | $7.03 | 114631 |
| 2025-05-13 | 6.92 | $7.05 | 73200 |
| 2025-05-12 | 6.79 | $7.07 | 136600 |
| 2025-05-09 | 6.62 | $6.86 | 106331 |
| 2025-05-08 | 6.48 | $6.61 | 48100 |
| 2025-05-07 | 6.38 | $6.34 | 101414 |
| 2025-05-06 | 6.34 | $6.18 | 86219 |
| 2025-05-05 | 6.34 | $6.41 | 412903 |
| 2025-05-02 | 6.27 | $6.27 | 95134 |
| 2025-05-01 | 6.22 | $6.03 | 115746 |
| 2025-04-30 | 6.23 | $6.00 | 121800 |
| 2025-04-29 | 6.25 | $6.14 | 117500 |
| 2025-04-28 | 6.22 | $6.10 | 95112 |
| 2025-04-25 | 6.20 | $6.26 | 102000 |
| 2025-04-24 | 6.13 | $6.16 | 101300 |
| 2025-04-23 | 6.06 | $6.01 | 114015 |
| 2025-04-22 | 6.03 | $6.04 | 205020 |
| 2025-04-21 | 5.98 | $5.82 | 355600 |
| 2025-04-17 | 5.98 | $6.18 | 133900 |
| 2025-04-16 | 5.87 | $6.13 | 165200 |
| 2025-04-15 | 5.74 | $6.01 | 157400 |
| 2025-04-14 | 5.63 | $5.99 | 187204 |
| 2025-04-11 | 5.50 | $5.76 | 157900 |
| 2025-04-10 | 5.42 | $5.67 | 180200 |
| 2025-04-09 | 5.34 | $5.76 | 363129 |
| 2025-04-08 | 5.23 | $5.25 | 194616 |
| 2025-04-07 | 5.26 | $5.21 | 175600 |
| 2025-04-04 | 5.31 | $5.45 | 234913 |
| 2025-04-03 | 5.29 | $5.34 | 362747 |
| 2025-04-02 | 5.32 | $5.68 | 136700 |
| 2025-04-01 | 5.24 | $5.64 | 146400 |
| 2025-03-31 | 5.17 | $5.46 | 237327 |
| 2025-03-28 | 5.15 | $5.36 | 146600 |
| 2025-03-27 | 5.15 | $5.29 | 169530 |
| 2025-03-26 | 5.19 | $5.13 | 159400 |
| 2025-03-25 | 5.30 | $5.17 | 156200 |
| 2025-03-24 | 5.42 | $5.56 | 111810 |
| 2025-03-21 | 5.45 | $5.63 | 173700 |
| 2025-03-20 | 5.48 | $5.79 | 148400 |
| 2025-03-19 | 5.46 | $5.85 | 149900 |
| 2025-03-18 | 5.43 | $5.75 | 148300 |
| 2025-03-17 | 5.44 | $6.00 | 243600 |
| 2025-03-14 | 5.37 | $5.64 | 331000 |
| 2025-03-13 | 5.42 | $5.46 | 468203 |
| 2025-03-12 | 5.54 | $4.96 | 597540 |
| 2025-03-11 | 5.86 | $6.04 | 168114 |
| 2025-03-10 | 5.91 | $5.96 | 114500 |
| 2025-03-07 | 6.01 | $6.19 | 78903 |
| 2025-03-06 | 6.06 | $6.29 | 89614 |
| 2025-03-05 | 6.10 | $6.26 | 109123 |
| 2025-03-04 | 6.17 | $6.18 | 141729 |
| 2025-03-03 | 6.29 | $6.38 | 150500 |
| 2025-02-28 | 6.38 | $6.54 | 137511 |
| 2025-02-27 | 6.44 | $6.58 | 113709 |
| 2025-02-26 | 6.52 | $6.71 | 163200 |
| 2025-02-25 | 6.58 | $6.53 | 236900 |
| 2025-02-24 | 6.71 | $6.55 | 103600 |
| 2025-02-21 | 6.88 | $6.65 | 112942 |
| 2025-02-20 | 7.05 | $7.05 | 136731 |
| 2025-02-19 | 7.14 | $7.08 | 97311 |
| 2025-02-18 | 7.25 | $7.13 | 181021 |
| 2025-02-14 | 7.37 | $7.13 | 149306 |
| 2025-02-13 | 7.53 | $7.15 | 137200 |
| 2025-02-12 | 7.71 | $7.28 | 178900 |
| 2025-02-11 | 7.89 | $7.59 | 116600 |
| 2025-02-10 | 8.01 | $7.64 | 202500 |
| 2025-02-07 | 8.15 | $7.64 | 156527 |
| 2025-02-06 | 8.31 | $7.85 | 267500 |
| 2025-02-05 | 8.44 | $7.82 | 248400 |
| 2025-02-04 | 8.60 | $8.38 | 139835 |
| 2025-02-03 | 8.62 | $8.32 | 246541 |
| 2025-01-31 | 8.65 | $8.46 | 315600 |
| 2025-01-30 | 8.64 | $8.23 | 185877 |
| 2025-01-29 | 8.69 | $8.17 | 200306 |
| 2025-01-28 | 8.77 | $8.34 | 341011 |
| 2025-01-27 | 8.80 | $8.09 | 354100 |
| 2025-01-24 | 8.91 | $8.31 | 430934 |
| 2025-01-23 | 8.96 | $8.77 | 802400 |
| 2025-01-22 | 8.86 | $9.04 | 369425 |
| 2025-01-21 | 8.64 | $8.98 | 348210 |
| 2025-01-17 | 8.39 | $8.79 | 261631 |
| 2025-01-16 | 8.13 | $8.97 | 570833 |
| 2025-01-15 | 7.75 | $8.87 | 272690 |
| 2025-01-14 | 7.31 | $8.05 | 260644 |
| 2025-01-13 | 7.04 | $7.85 | 301714 |
| 2025-01-10 | 6.76 | $7.40 | 223800 |
| 2025-01-08 | 6.57 | $6.51 | 86637 |
| 2025-01-07 | 6.61 | $6.64 | 58533 |
| 2025-01-06 | 6.63 | $6.62 | 40134 |
| 2025-01-03 | 6.65 | $6.80 | 52112 |
| 2025-01-02 | 6.62 | $6.63 | 65500 |
| 2024-12-31 | 6.65 | $6.66 | 80000 |
| 2024-12-30 | 6.67 | $6.59 | 44425 |
| 2024-12-27 | 6.71 | $6.49 | 56400 |
| 2024-12-26 | 6.80 | $6.70 | 52526 |
| 2024-12-24 | 6.84 | $6.64 | 26708 |
| 2024-12-23 | 6.91 | $6.59 | 66900 |
| 2024-12-20 | 7.01 | $6.60 | 238240 |
| 2024-12-19 | 7.12 | $6.42 | 100026 |
| 2024-12-18 | 7.31 | $6.67 | 124200 |
| 2024-12-17 | 7.46 | $7.14 | 84417 |
| 2024-12-16 | 7.48 | $7.02 | 40300 |
| 2024-12-13 | 7.54 | $7.27 | 33946 |
| 2024-12-12 | 7.53 | $7.25 | 48536 |
| 2024-12-11 | 7.51 | $7.37 | 94800 |
| 2024-12-10 | 7.45 | $7.34 | 83108 |
| 2024-12-09 | 7.37 | $7.26 | 67000 |
| 2024-12-06 | 7.29 | $7.15 | 49200 |
| 2024-12-05 | 7.22 | $7.08 | 51716 |
| 2024-12-04 | 7.15 | $7.18 | 55800 |
| 2024-12-03 | 7.02 | $7.21 | 181022 |
| 2024-12-02 | 6.85 | $7.16 | 103340 |
| 2024-11-29 | 6.64 | $6.92 | 91600 |
| 2024-11-27 | 6.47 | $7.01 | 94131 |
| 2024-11-26 | 6.22 | $6.71 | 110000 |
| 2024-11-25 | 6.01 | $6.58 | 116702 |
| 2024-11-22 | 5.79 | $6.00 | 189900 |
| 2024-11-21 | 5.71 | $5.90 | 89200 |
| 2024-11-20 | 5.64 | $5.75 | 84246 |
| 2024-11-19 | 5.60 | $5.63 | 63100 |
| 2024-11-18 | 5.59 | $5.52 | 49300 |
| 2024-11-15 | 5.62 | $5.49 | 94825 |
| 2024-11-14 | 5.66 | $5.50 | 78000 |
| 2024-11-13 | 5.71 | $5.79 | 63227 |
| 2024-11-12 | 5.67 | $5.85 | 105414 |
| 2024-11-11 | 5.61 | $5.60 | 90500 |
| 2024-11-08 | 5.61 | $5.60 | 106300 |
| 2024-11-07 | 5.62 | $5.65 | 176200 |
| 2024-11-06 | 5.61 | $5.79 | 251031 |
| 2024-11-05 | 5.55 | $5.50 | 43529 |
| 2024-11-04 | 5.57 | $5.50 | 57000 |
| 2024-11-01 | 5.60 | $5.70 | 82726 |
| 2024-10-31 | 5.57 | $5.55 | 32249 |
| 2024-10-30 | 5.59 | $5.61 | 34903 |
| 2024-10-29 | 5.59 | $5.62 | 42115 |
| 2024-10-28 | 5.58 | $5.60 | 37230 |
| 2024-10-25 | 5.59 | $5.45 | 35300 |
| 2024-10-24 | 5.64 | $5.48 | 60500 |
| 2024-10-23 | 5.70 | $5.59 | 42343 |
| 2024-10-22 | 5.73 | $5.65 | 48100 |
| 2024-10-21 | 5.75 | $5.70 | 38700 |
| 2024-10-18 | 5.76 | $5.81 | 42148 |
| 2024-10-17 | 5.74 | $5.88 | 51200 |
| 2024-10-16 | 5.68 | $5.76 | 59700 |
| 2024-10-15 | 5.66 | $5.63 | 101700 |
| 2024-10-14 | 5.68 | $5.67 | 80202 |
| 2024-10-11 | 5.68 | $5.68 | 80400 |
| 2024-10-10 | 5.68 | $5.67 | 69500 |
| 2024-10-09 | 5.69 | $5.68 | 56645 |
| 2024-10-08 | 5.70 | $5.72 | 64000 |
| 2024-10-07 | 5.69 | $5.83 | 77800 |
| 2024-10-04 | 5.66 | $5.69 | 56259 |
| 2024-10-03 | 5.65 | $5.51 | 33818 |
| 2024-10-02 | 5.71 | $5.65 | 59900 |
| 2024-10-01 | 5.73 | $5.65 | 62100 |
| 2024-09-30 | 5.77 | $5.79 | 52300 |
| 2024-09-27 | 5.76 | $5.85 | 63600 |
| 2024-09-26 | 5.73 | $5.75 | 51915 |
| 2024-09-25 | 5.74 | $5.66 | 91100 |
| 2024-09-24 | 5.77 | $5.85 | 59229 |
| 2024-09-23 | 5.75 | $5.92 | 55000 |
| 2024-09-20 | 5.70 | $5.94 | 168710 |
| 2024-09-19 | 5.64 | $6.04 | 56707 |
| 2024-09-18 | 5.54 | $5.75 | 56021 |
| 2024-09-17 | 5.50 | $5.73 | 56800 |
| 2024-09-16 | 5.47 | $5.67 | 42832 |
| 2024-09-13 | 5.46 | $5.71 | 109500 |
| 2024-09-12 | 5.44 | $5.48 | 105107 |
| 2024-09-11 | 5.48 | $5.49 | 55500 |
| 2024-09-10 | 5.54 | $5.47 | 65005 |
| 2024-09-09 | 5.63 | $5.38 | 123250 |
| 2024-09-06 | 5.76 | $5.26 | 83430 |
| 2024-09-05 | 5.96 | $5.17 | 186739 |
| 2024-09-04 | 6.24 | $5.74 | 237200 |
| 2024-09-03 | 6.40 | $6.15 | 80536 |
| 2024-08-30 | 6.47 | $6.49 | 32240 |
| 2024-08-29 | 6.43 | $6.50 | 43707 |
| 2024-08-28 | 6.39 | $6.44 | 67600 |
| 2024-08-27 | 6.36 | $6.48 | 45421 |
| 2024-08-26 | 6.30 | $6.65 | 133904 |
| 2024-08-23 | 6.18 | $6.47 | 110101 |
| 2024-08-22 | 6.09 | $6.16 | 65338 |
| 2024-08-21 | 6.08 | $6.20 | 48700 |
| 2024-08-20 | 6.06 | $6.22 | 39200 |
| 2024-08-19 | 6.03 | $6.27 | 54819 |
| 2024-08-16 | 5.97 | $6.18 | 198719 |
| 2024-08-15 | 5.93 | $6.01 | 944500 |
| 2024-08-14 | 5.94 | $5.91 | 60500 |
| 2024-08-13 | 5.99 | $5.94 | 39027 |
| 2024-08-12 | 6.05 | $5.96 | 73837 |
| 2024-08-09 | 6.11 | $5.89 | 60013 |
| 2024-08-08 | 6.20 | $6.00 | 70046 |
| 2024-08-07 | 6.29 | $6.07 | 49824 |
| 2024-08-06 | 6.37 | $6.03 | 58248 |
| 2024-08-05 | 6.48 | $5.97 | 89111 |
| 2024-08-02 | 6.64 | $6.36 | 57240 |
| 2024-08-01 | 6.71 | $6.53 | 666023 |
| 2024-07-31 | 6.73 | $6.67 | 131100 |
| 2024-07-30 | 6.72 | $6.96 | 649619 |
| 2024-07-29 | 6.61 | $6.53 | 63300 |
| 2024-07-26 | 6.60 | $6.55 | 96814 |
| 2024-07-25 | 6.59 | $6.50 | 116821 |
| 2024-07-24 | 6.60 | $6.37 | 144329 |
| 2024-07-23 | 6.64 | $6.60 | 136300 |
| 2024-07-22 | 6.61 | $6.58 | 106300 |
| 2024-07-19 | 6.59 | $6.54 | 107900 |
| 2024-07-18 | 6.57 | $6.62 | 65531 |
| 2024-07-17 | 6.52 | $6.74 | 99612 |
| 2024-07-16 | 6.42 | $6.82 | 129400 |
| 2024-07-15 | 6.27 | $6.83 | 122800 |
| 2024-07-12 | 6.09 | $6.86 | 104400 |
| 2024-07-11 | 5.86 | $6.55 | 139111 |
| 2024-07-10 | 5.68 | $5.99 | 50910 |
| 2024-07-09 | 5.65 | $5.72 | 55300 |
| 2024-07-08 | 5.69 | $5.76 | 69400 |
| 2024-07-05 | 5.75 | $5.63 | 159409 |
| 2024-07-03 | 5.85 | $5.80 | 57000 |
| 2024-07-02 | 5.94 | $5.91 | 69600 |
| 2024-07-01 | 6.01 | $5.84 | 118400 |
| 2024-06-28 | 6.12 | $6.01 | 658739 |
| 2024-06-27 | 6.21 | $6.29 | 46616 |
| 2024-06-26 | 6.23 | $6.31 | 80542 |
| 2024-06-25 | 6.26 | $6.22 | 42140 |
| 2024-06-24 | 6.32 | $6.29 | 53146 |
| 2024-06-21 | 6.38 | $6.27 | 113225 |
| 2024-06-20 | 6.46 | $6.33 | 65223 |
| 2024-06-18 | 6.54 | $6.38 | 77450 |
| 2024-06-17 | 6.63 | $6.56 | 124339 |
| 2024-06-14 | 6.68 | $6.34 | 85800 |
| 2024-06-13 | 6.82 | $6.66 | 54510 |
| 2024-06-12 | 6.88 | $6.46 | 100300 |
| 2024-06-11 | 7.02 | $6.52 | 89506 |
| 2024-06-10 | 7.17 | $6.83 | 118831 |
| 2024-06-07 | 7.26 | $6.56 | 402849 |
| 2024-06-06 | 7.45 | $7.53 | 99300 |
| 2024-06-05 | 7.37 | $7.48 | 62803 |
| 2024-06-04 | 7.28 | $7.29 | 65800 |
| 2024-06-03 | 7.24 | $7.42 | 141200 |
| 2024-05-31 | 7.14 | $7.17 | 496206 |
| 2024-05-30 | 7.10 | $7.10 | 55700 |
| 2024-05-29 | 7.07 | $7.13 | 68824 |
| 2024-05-28 | 7.02 | $7.23 | 95500 |
| 2024-05-24 | 6.92 | $7.14 | 179842 |
| 2024-05-23 | 6.84 | $6.89 | 354500 |
| 2024-05-22 | 6.81 | $6.83 | 86746 |
| 2024-05-21 | 6.80 | $6.80 | 75046 |
| 2024-05-20 | 6.80 | $6.65 | 95400 |
| 2024-05-17 | 6.85 | $6.84 | 72928 |
| 2024-05-16 | 6.84 | $6.95 | 52801 |
| 2024-05-15 | 6.80 | $6.88 | 85350 |
| 2024-05-14 | 6.78 | $6.95 | 61848 |
| 2024-05-13 | 6.72 | $6.87 | 60425 |
| 2024-05-10 | 6.69 | $6.92 | 51100 |
| 2024-05-09 | 6.63 | $6.92 | 69600 |
| 2024-05-08 | 6.56 | $6.78 | 29609 |
| 2024-05-07 | 6.52 | $6.63 | 70900 |
| 2024-05-06 | 6.53 | $6.69 | 31300 |
| 2024-05-03 | 6.52 | $6.77 | 56600 |
| 2024-05-02 | 6.50 | $6.68 | 44935 |
| 2024-05-01 | 6.49 | $6.61 | 45700 |
| 2024-04-30 | 6.52 | $6.65 | 75200 |
| 2024-04-29 | 6.54 | $6.92 | 70100 |
| 2024-04-26 | 6.49 | $6.81 | 57100 |
| 2024-04-25 | 6.47 | $6.60 | 53713 |
| 2024-04-24 | 6.51 | $6.57 | 64100 |
| 2024-04-23 | 6.59 | $6.54 | 70321 |
| 2024-04-22 | 6.69 | $6.48 | 68500 |
| 2024-04-19 | 6.84 | $6.66 | 53600 |
| 2024-04-18 | 6.97 | $6.66 | 86036 |
| 2024-04-17 | 7.14 | $6.86 | 40700 |
| 2024-04-16 | 7.28 | $7.10 | 55616 |
| 2024-04-15 | 7.39 | $7.13 | 58417 |
| 2024-04-12 | 7.51 | $7.27 | 74518 |
| 2024-04-11 | 7.61 | $7.47 | 44700 |
| 2024-04-10 | 7.67 | $7.56 | 98100 |
| 2024-04-09 | 7.72 | $7.74 | 60147 |
| 2024-04-08 | 7.73 | $7.72 | 73301 |
| 2024-04-05 | 7.74 | $7.88 | 49425 |
| 2024-04-04 | 7.71 | $7.67 | 68427 |
| 2024-04-03 | 7.73 | $7.78 | 72366 |
| 2024-04-02 | 7.73 | $7.78 | 68000 |
| 2024-04-01 | 7.73 | $7.71 | 83530 |
| 2024-03-28 | 7.76 | $7.90 | 72300 |
| 2024-03-27 | 7.72 | $7.85 | 67924 |
| 2024-03-26 | 7.70 | $7.77 | 41600 |
| 2024-03-25 | 7.71 | $7.73 | 64400 |
| 2024-03-22 | 7.72 | $7.78 | 42029 |
| 2024-03-21 | 7.73 | $8.02 | 58900 |
| 2024-03-20 | 7.66 | $7.83 | 64400 |
| 2024-03-19 | 7.65 | $7.64 | 197900 |
| 2024-03-18 | 7.69 | $7.58 | 268205 |
| 2024-03-15 | 7.76 | $7.74 | 336200 |
| 2024-03-14 | 7.80 | $7.57 | 243800 |
| 2024-03-13 | 7.90 | $7.86 | 202500 |
| 2024-03-12 | 7.93 | $7.80 | 110048 |
| 2024-03-11 | 7.99 | $7.78 | 69400 |
| 2024-03-08 | 8.07 | $7.80 | 130000 |
| 2024-03-07 | 8.17 | $8.21 | 53700 |
| 2024-03-06 | 8.15 | $8.03 | 53801 |
| 2024-03-05 | 8.19 | $8.01 | 38900 |
| 2024-03-04 | 8.24 | $8.08 | 49000 |
| 2024-03-01 | 8.28 | $8.19 | 36022 |
| 2024-02-29 | 8.29 | $8.19 | 51643 |
| 2024-02-28 | 8.30 | $8.12 | 24549 |
| 2024-02-27 | 8.33 | $8.31 | 47723 |
| 2024-02-26 | 8.31 | $8.31 | 252200 |
| 2024-02-23 | 8.28 | $8.32 | 41100 |
| 2024-02-22 | 8.24 | $8.25 | 50546 |
| 2024-02-21 | 8.22 | $8.16 | 30138 |
| 2024-02-20 | 8.21 | $8.19 | 73500 |
| 2024-02-16 | 8.19 | $8.20 | 59500 |
| 2024-02-15 | 8.17 | $8.36 | 64600 |
| 2024-02-14 | 8.08 | $8.15 | 44646 |
| 2024-02-13 | 8.04 | $7.95 | 87200 |
| 2024-02-12 | 8.06 | $8.37 | 99600 |
| 2024-02-09 | 7.94 | $8.18 | 45647 |
| 2024-02-08 | 7.86 | $8.08 | 56800 |
| 2024-02-07 | 7.79 | $7.94 | 32800 |
| 2024-02-06 | 7.75 | $7.85 | 44200 |
| 2024-02-05 | 7.74 | $7.70 | 73233 |
| 2024-02-02 | 7.76 | $7.86 | 59000 |
| 2024-02-01 | 7.75 | $7.84 | 54700 |
| 2024-01-31 | 7.74 | $7.72 | 61659 |
| 2024-01-30 | 7.77 | $7.81 | 48500 |
| 2024-01-29 | 7.77 | $7.87 | 22830 |
| 2024-01-26 | 7.76 | $7.81 | 40048 |
| 2024-01-25 | 7.77 | $7.97 | 89300 |
| 2024-01-24 | 7.73 | $7.76 | 69100 |
| 2024-01-23 | 7.75 | $7.79 | 56801 |
| 2024-01-22 | 7.76 | $7.81 | 71500 |
| 2024-01-19 | 7.77 | $7.84 | 32840 |
| 2024-01-18 | 7.78 | $7.80 | 54334 |
| 2024-01-17 | 7.81 | $7.61 | 65800 |
| 2024-01-16 | 7.90 | $7.60 | 85035 |
| 2024-01-12 | 8.01 | $7.91 | 118700 |
| 2024-01-11 | 8.06 | $7.94 | 91818 |
| 2024-01-10 | 8.10 | $7.93 | 63200 |
| 2024-01-09 | 8.16 | $7.90 | 48700 |
| 2024-01-08 | 8.23 | $7.96 | 52627 |
| 2024-01-05 | 8.31 | $8.12 | 90626 |
| 2024-01-04 | 8.34 | $8.26 | 87400 |
| 2024-01-03 | 8.34 | $8.16 | 79600 |
| 2024-01-02 | 8.37 | $8.18 | 52800 |
| 2023-12-29 | 8.39 | $8.20 | 24900 |
| 2023-12-28 | 8.40 | $8.33 | 29246 |
| 2023-12-27 | 8.38 | $8.29 | 30100 |
| 2023-12-26 | 8.36 | $8.24 | 51042 |
| 2023-12-22 | 8.35 | $8.29 | 37900 |
| 2023-12-21 | 8.31 | $8.16 | 31233 |
| 2023-12-20 | 8.31 | $8.11 | 74417 |
| 2023-12-19 | 8.31 | $8.32 | 100900 |
| 2023-12-18 | 8.25 | $8.26 | 62713 |
| 2023-12-15 | 8.18 | $8.26 | 143800 |
| 2023-12-14 | 8.10 | $8.14 | 103500 |
| 2023-12-13 | 8.04 | $8.12 | 69500 |
| 2023-12-12 | 7.97 | $7.74 | 42600 |
| 2023-12-11 | 7.99 | $7.94 | 39400 |
| 2023-12-08 | 7.96 | $7.98 | 32707 |
| 2023-12-07 | 7.90 | $8.04 | 105417 |
| 2023-12-06 | 7.81 | $7.79 | 38900 |
| 2023-12-05 | 7.77 | $7.72 | 66100 |
| 2023-12-04 | 7.75 | $8.06 | 74522 |
| 2023-12-01 | 7.61 | $7.74 | 86700 |
| 2023-11-30 | 7.54 | $7.44 | 367600 |
| 2023-11-29 | 7.55 | $7.41 | 73700 |
| 2023-11-28 | 7.57 | $7.28 | 44900 |
| 2023-11-27 | 7.64 | $7.58 | 77034 |
| 2023-11-24 | 7.62 | $7.75 | 20818 |
| 2023-11-22 | 7.54 | $7.64 | 29400 |
| 2023-11-21 | 7.49 | $7.73 | 78686 |
| 2023-11-20 | 7.39 | $7.51 | 64400 |
| 2023-11-17 | 7.34 | $7.83 | 76900 |
| 2023-11-16 | 7.17 | $7.82 | 71700 |
| 2023-11-15 | 6.98 | $7.86 | 95800 |
| 2023-11-14 | 6.74 | $7.47 | 92700 |
| 2023-11-13 | 6.57 | $6.97 | 52700 |
| 2023-11-10 | 6.53 | $6.76 | 77500 |
| 2023-11-09 | 6.55 | $6.76 | 64126 |
| 2023-11-08 | 6.59 | $6.76 | 395012 |
| 2023-11-07 | 6.64 | $6.77 | 72045 |
| 2023-11-06 | 6.71 | $6.83 | 78839 |
| 2023-11-03 | 6.78 | $7.11 | 59400 |
| 2023-11-02 | 6.79 | $7.15 | 69718 |
| 2023-11-01 | 6.80 | $7.13 | 63026 |
| 2023-10-31 | 6.82 | $7.03 | 64400 |
| 2023-10-30 | 6.89 | $6.94 | 99200 |
| 2023-10-27 | 7.02 | $6.68 | 171500 |
| 2023-10-26 | 7.26 | $6.65 | 113300 |
| 2023-10-25 | 7.57 | $6.87 | 193310 |
| 2023-10-24 | 7.88 | $7.38 | 92400 |
| 2023-10-23 | 8.11 | $7.59 | 63700 |
| 2023-10-20 | 8.32 | $7.90 | 53744 |
| 2023-10-19 | 8.48 | $7.87 | 48706 |
| 2023-10-18 | 8.68 | $8.34 | 40206 |
| 2023-10-17 | 8.78 | $8.74 | 60900 |
| 2023-10-16 | 8.77 | $8.54 | 43700 |
| 2023-10-13 | 8.82 | $8.67 | 31826 |
| 2023-10-12 | 8.84 | $8.93 | 66604 |
| 2023-10-11 | 8.78 | $8.85 | 45400 |
| 2023-10-10 | 8.73 | $8.58 | 42521 |
| 2023-10-09 | 8.74 | $8.67 | 28000 |
| 2023-10-06 | 8.73 | $8.77 | 38315 |
| 2023-10-05 | 8.69 | $8.49 | 75406 |
| 2023-10-04 | 8.72 | $8.43 | 78603 |
| 2023-10-03 | 8.77 | $8.40 | 48117 |
| 2023-10-02 | 8.83 | $8.50 | 60200 |
| 2023-09-29 | 8.88 | $8.58 | 41231 |
| 2023-09-28 | 8.91 | $8.71 | 67404 |
| 2023-09-27 | 8.89 | $8.73 | 54900 |
| 2023-09-26 | 8.86 | $8.78 | 63647 |
| 2023-09-25 | 8.80 | $9.10 | 86818 |
| 2023-09-22 | 8.62 | $8.90 | 299500 |
| 2023-09-21 | 8.46 | $8.61 | 88800 |
| 2023-09-20 | 8.36 | $8.54 | 116000 |
| 2023-09-19 | 8.25 | $8.27 | 43523 |
| 2023-09-18 | 8.19 | $8.38 | 55500 |
| 2023-09-15 | 8.09 | $8.28 | 236705 |
| 2023-09-14 | 8.00 | $8.05 | 61827 |
| 2023-09-13 | 7.95 | $8.15 | 46600 |
| 2023-09-12 | 7.86 | $8.42 | 114300 |
| 2023-09-11 | 7.67 | $8.22 | 87747 |
| 2023-09-08 | 7.50 | $8.01 | 145110 |
| 2023-09-07 | 7.36 | $7.50 | 112632 |
| 2023-09-06 | 7.35 | $7.48 | 42122 |
| 2023-09-05 | 7.35 | $7.46 | 88900 |
| 2023-09-01 | 7.36 | $7.55 | 54000 |
| 2023-08-31 | 7.35 | $7.63 | 54000 |
| 2023-08-30 | 7.31 | $7.48 | 26948 |
| 2023-08-29 | 7.31 | $7.49 | 34900 |
| 2023-08-28 | 7.32 | $7.35 | 44200 |
| 2023-08-25 | 7.37 | $7.18 | 79724 |
| 2023-08-24 | 7.50 | $7.24 | 62032 |
| 2023-08-23 | 7.64 | $7.48 | 64523 |
| 2023-08-22 | 7.74 | $7.52 | 51907 |
| 2023-08-21 | 7.84 | $7.65 | 32200 |
| 2023-08-18 | 7.94 | $7.81 | 49127 |
| 2023-08-17 | 8.00 | $7.83 | 70703 |
| 2023-08-16 | 8.06 | $8.02 | 31600 |
| 2023-08-15 | 8.09 | $8.06 | 38000 |
| 2023-08-14 | 8.10 | $8.07 | 34434 |
| 2023-08-11 | 8.12 | $8.15 | 32738 |
| 2023-08-10 | 8.11 | $8.12 | 56200 |
| 2023-08-09 | 8.11 | $8.13 | 53800 |
| 2023-08-08 | 8.11 | $8.19 | 60900 |
| 2023-08-07 | 8.09 | $8.13 | 61300 |
| 2023-08-04 | 8.08 | $8.02 | 40530 |
| 2023-08-03 | 8.10 | $8.04 | 27900 |
| 2023-08-02 | 8.12 | $8.10 | 42800 |
| 2023-08-01 | 8.13 | $8.13 | 70231 |
| 2023-07-31 | 8.13 | $8.07 | 53100 |
| 2023-07-28 | 8.14 | $7.97 | 28800 |
| 2023-07-27 | 8.19 | $7.94 | 39200 |
| 2023-07-26 | 8.26 | $8.04 | 31923 |
| 2023-07-25 | 8.30 | $8.04 | 77500 |
| 2023-07-24 | 8.35 | $8.15 | 53400 |
| 2023-07-21 | 8.38 | $8.20 | 56400 |
| 2023-07-20 | 8.39 | $8.33 | 43400 |
| 2023-07-19 | 8.36 | $8.32 | 71100 |
| 2023-07-18 | 8.33 | $8.28 | 81606 |
| 2023-07-17 | 8.29 | $8.21 | 49600 |
| 2023-07-14 | 8.26 | $8.10 | 74511 |
| 2023-07-13 | 8.26 | $8.26 | 74500 |
| 2023-07-12 | 8.20 | $8.15 | 99700 |
| 2023-07-11 | 8.15 | $8.09 | 85815 |
| 2023-07-10 | 8.12 | $8.11 | 83700 |
| 2023-07-07 | 8.06 | $7.91 | 222703 |
| 2023-07-06 | 8.05 | $7.85 | 120301 |
| 2023-07-05 | 8.05 | $7.95 | 87223 |
| 2023-07-03 | 8.02 | $8.08 | 49340 |
| 2023-06-30 | 7.93 | $8.03 | 205570 |
| 2023-06-29 | 7.83 | $7.96 | 90000 |
| 2023-06-28 | 7.73 | $7.84 | 93900 |
| 2023-06-27 | 7.65 | $7.74 | 63103 |
| 2023-06-26 | 7.57 | $7.63 | 73700 |
| 2023-06-23 | 7.50 | $7.59 | 663134 |
| 2023-06-22 | 7.44 | $7.57 | 59900 |
| 2023-06-21 | 7.36 | $7.58 | 158400 |
| 2023-06-20 | 7.26 | $7.46 | 148805 |
| 2023-06-16 | 7.17 | $7.45 | 332611 |
| 2023-06-15 | 7.07 | $7.23 | 122620 |
| 2023-06-14 | 7.01 | $7.05 | 217000 |
| 2023-06-13 | 7.00 | $6.98 | 85900 |
| 2023-06-12 | 7.01 | $6.96 | 126300 |
| 2023-06-09 | 7.02 | $6.89 | 178301 |
| 2023-06-08 | 7.06 | $7.25 | 116465 |
| 2023-06-07 | 7.00 | $7.20 | 121200 |
| 2023-06-06 | 6.94 | $6.99 | 114900 |
| 2023-06-05 | 6.93 | $6.84 | 104024 |
| 2023-06-02 | 6.96 | $6.89 | 134500 |
| 2023-06-01 | 6.99 | $6.66 | 131600 |
| 2023-05-31 | 7.10 | $6.94 | 82914 |
| 2023-05-30 | 7.14 | $7.04 | 40041 |
| 2023-05-26 | 7.16 | $6.96 | 107700 |
| 2023-05-25 | 7.20 | $7.01 | 46600 |
| 2023-05-24 | 7.24 | $7.09 | 65140 |
| 2023-05-23 | 7.26 | $7.17 | 47600 |
| 2023-05-22 | 7.26 | $7.21 | 66600 |
| 2023-05-19 | 7.24 | $7.27 | 48325 |
| 2023-05-18 | 7.20 | $7.31 | 61920 |
| 2023-05-17 | 7.14 | $7.41 | 186107 |
| 2023-05-16 | 7.02 | $6.95 | 60902 |
| 2023-05-15 | 7.03 | $6.91 | 52429 |
| 2023-05-12 | 7.04 | $6.97 | 36644 |
| 2023-05-11 | 7.04 | $7.02 | 53410 |
| 2023-05-10 | 7.03 | $7.06 | 61835 |
| 2023-05-09 | 7.00 | $7.06 | 71931 |
| 2023-05-08 | 6.95 | $6.94 | 39612 |
| 2023-05-05 | 6.94 | $6.99 | 76928 |
| 2023-05-04 | 6.91 | $6.85 | 61500 |
| 2023-05-03 | 6.91 | $6.90 | 53500 |
| 2023-05-02 | 6.90 | $6.90 | 91927 |
| 2023-05-01 | 6.89 | $6.96 | 75610 |
| 2023-04-28 | 6.85 | $6.95 | 46503 |
| 2023-04-27 | 6.81 | $6.94 | 63900 |
| 2023-04-26 | 6.77 | $6.90 | 69400 |
| 2023-04-25 | 6.72 | $6.98 | 106006 |
| 2023-04-24 | 6.65 | $6.92 | 126716 |
| 2023-04-21 | 6.57 | $6.65 | 56846 |
| 2023-04-20 | 6.57 | $6.64 | 71400 |
| 2023-04-19 | 6.57 | $6.65 | 72900 |
| 2023-04-18 | 6.58 | $6.69 | 74800 |
| 2023-04-17 | 6.57 | $6.72 | 130404 |
| 2023-04-14 | 6.55 | $6.72 | 120500 |
| 2023-04-13 | 6.54 | $6.69 | 54020 |
| 2023-04-12 | 6.54 | $6.66 | 49833 |
| 2023-04-11 | 6.54 | $6.71 | 73627 |
| 2023-04-10 | 6.54 | $6.68 | 67339 |
| 2023-04-06 | 6.55 | $6.56 | 68600 |
| 2023-04-05 | 6.61 | $6.58 | 67748 |
| 2023-04-04 | 6.67 | $6.71 | 73601 |
| 2023-04-03 | 6.72 | $6.92 | 111138 |
| 2023-03-31 | 6.70 | $6.80 | 136706 |
| 2023-03-30 | 6.73 | $6.76 | 105342 |
| 2023-03-29 | 6.79 | $6.86 | 78041 |
| 2023-03-28 | 6.82 | $7.00 | 46500 |
| 2023-03-27 | 6.83 | $6.98 | 59800 |
| 2023-03-24 | 6.84 | $7.01 | 77426 |
| 2023-03-23 | 6.86 | $6.95 | 117542 |
| 2023-03-22 | 6.90 | $7.13 | 126500 |
| 2023-03-21 | 6.90 | $7.06 | 92300 |
| 2023-03-20 | 6.92 | $6.88 | 120700 |
| 2023-03-17 | 7.01 | $6.80 | 245706 |
| 2023-03-16 | 7.15 | $7.09 | 178300 |
| 2023-03-15 | 7.24 | $6.97 | 121200 |
| 2023-03-14 | 7.38 | $7.23 | 233600 |
| 2023-03-13 | 7.48 | $7.25 | 127729 |
| 2023-03-10 | 7.59 | $7.30 | 197600 |
| 2023-03-09 | 7.71 | $7.52 | 70900 |
| 2023-03-08 | 7.78 | $7.68 | 37039 |
| 2023-03-07 | 7.83 | $7.75 | 37628 |
| 2023-03-06 | 7.86 | $7.84 | 165400 |
| 2023-03-03 | 7.87 | $7.90 | 64800 |
| 2023-03-02 | 7.86 | $7.88 | 51934 |
| 2023-03-01 | 7.85 | $7.86 | 80846 |
| 2023-02-28 | 7.85 | $7.81 | 83321 |
| 2023-02-27 | 7.86 | $7.69 | 47400 |
| 2023-02-24 | 7.90 | $7.69 | 37900 |
| 2023-02-23 | 7.96 | $7.74 | 50417 |
| 2023-02-22 | 8.01 | $7.62 | 83327 |
| 2023-02-21 | 8.11 | $7.83 | 96531 |
| 2023-02-17 | 8.16 | $7.88 | 47506 |
| 2023-02-16 | 8.19 | $7.87 | 55403 |
| 2023-02-15 | 8.24 | $7.88 | 28500 |
| 2023-02-14 | 8.28 | $7.88 | 41000 |
| 2023-02-13 | 8.33 | $7.94 | 63300 |
| 2023-02-10 | 8.35 | $7.89 | 41700 |
| 2023-02-09 | 8.40 | $7.84 | 47526 |
| 2023-02-08 | 8.46 | $7.96 | 58200 |
| 2023-02-07 | 8.49 | $8.11 | 86722 |
| 2023-02-06 | 8.46 | $8.19 | 93828 |
| 2023-02-03 | 8.39 | $8.23 | 124726 |
| 2023-02-02 | 8.28 | $8.13 | 151900 |
| 2023-02-01 | 8.17 | $8.09 | 189543 |
| 2023-01-31 | 8.04 | $8.14 | 133434 |
| 2023-01-30 | 7.85 | $8.11 | 91300 |
| 2023-01-27 | 7.63 | $8.00 | 565012 |
| 2023-01-26 | 7.37 | $8.03 | 181032 |
| 2023-01-25 | 7.05 | $7.79 | 172922 |
| 2023-01-24 | 6.73 | $7.78 | 507557 |
| 2023-01-23 | 6.33 | $6.51 | 113923 |
| 2023-01-20 | 6.25 | $6.49 | 118745 |
| 2023-01-19 | 6.16 | $6.22 | 133400 |
| 2023-01-18 | 6.13 | $6.24 | 120200 |
| 2023-01-17 | 6.09 | $6.27 | 131300 |
| 2023-01-13 | 6.03 | $6.27 | 140915 |
| 2023-01-12 | 5.97 | $6.26 | 117101 |
| 2023-01-11 | 5.89 | $6.21 | 73800 |
| 2023-01-10 | 5.81 | $6.13 | 64000 |
| 2023-01-09 | 5.75 | $5.98 | 62600 |
| 2023-01-06 | 5.72 | $5.99 | 80438 |
| 2023-01-05 | 5.69 | $5.81 | 66845 |
| 2023-01-04 | 5.71 | $5.98 | 78400 |
| 2023-01-03 | 5.69 | $5.97 | 154642 |
| 2022-12-30 | 5.67 | $5.85 | 77114 |
| 2022-12-29 | 5.70 | $5.88 | 70513 |
| 2022-12-28 | 5.72 | $5.70 | 93400 |
| 2022-12-27 | 5.82 | $5.89 | 52700 |
| 2022-12-23 | 5.88 | $5.92 | 44238 |
| 2022-12-22 | 5.95 | $5.92 | 102700 |
| 2022-12-21 | 6.04 | $5.97 | 67200 |
| 2022-12-20 | 6.14 | $6.07 | 114200 |
| 2022-12-19 | 6.23 | $5.97 | 141834 |
| 2022-12-16 | 6.38 | $6.31 | 181539 |
| 2022-12-15 | 6.46 | $6.32 | 75900 |
| 2022-12-14 | 6.56 | $6.44 | 66100 |
| 2022-12-13 | 6.65 | $6.52 | 126330 |
| 2022-12-12 | 6.73 | $6.64 | 103400 |
| 2022-12-09 | 6.79 | $6.58 | 68300 |
| 2022-12-08 | 6.89 | $6.61 | 72038 |
| 2022-12-07 | 7.00 | $6.71 | 55200 |
| 2022-12-06 | 7.11 | $6.96 | 167100 |
| 2022-12-05 | 7.15 | $7.00 | 87900 |
| 2022-12-02 | 7.20 | $7.12 | 81448 |
| 2022-12-01 | 7.21 | $7.00 | 81339 |
| 2022-11-30 | 7.27 | $7.06 | 121000 |
| 2022-11-29 | 7.31 | $6.92 | 63412 |
| 2022-11-28 | 7.41 | $7.10 | 152700 |
| 2022-11-25 | 7.46 | $7.20 | 30929 |
| 2022-11-23 | 7.50 | $7.28 | 67412 |
| 2022-11-22 | 7.51 | $7.45 | 70700 |
| 2022-11-21 | 7.47 | $7.45 | 104224 |
| 2022-11-18 | 7.41 | $7.32 | 53703 |
| 2022-11-17 | 7.38 | $7.23 | 93100 |
| 2022-11-16 | 7.36 | $7.31 | 59400 |
| 2022-11-15 | 7.31 | $7.28 | 99800 |
| 2022-11-14 | 7.26 | $7.24 | 152211 |
| 2022-11-11 | 7.20 | $7.30 | 146104 |
| 2022-11-10 | 7.10 | $7.52 | 134800 |
| 2022-11-09 | 6.92 | $7.16 | 155500 |
| 2022-11-08 | 6.80 | $7.07 | 363847 |
| 2022-11-07 | 6.68 | $7.02 | 666837 |
| 2022-11-04 | 6.55 | $6.98 | 766610 |
| 2022-11-03 | 6.41 | $6.53 | 535004 |
| 2022-11-02 | 6.37 | $6.43 | 508600 |
| 2022-11-01 | 6.36 | $6.40 | 333446 |
| 2022-10-31 | 6.36 | $6.41 | 284523 |
| 2022-10-28 | 6.36 | $6.44 | 265948 |
| 2022-10-27 | 6.35 | $6.37 | 464448 |
| 2022-10-26 | 6.37 | $6.37 | 167000 |
| 2022-10-25 | 6.38 | $6.35 | 150343 |
| 2022-10-24 | 6.41 | $6.41 | 323712 |
| 2022-10-21 | 6.43 | $6.48 | 114015 |
| 2022-10-20 | 6.43 | $6.47 | 116137 |
| 2022-10-19 | 6.43 | $6.50 | 115615 |
| 2022-10-18 | 6.43 | $6.52 | 267334 |
| 2022-10-17 | 6.42 | $6.50 | 69405 |
| 2022-10-14 | 6.41 | $6.41 | 72606 |
| 2022-10-13 | 6.44 | $6.55 | 131100 |
| 2022-10-12 | 6.43 | $6.53 | 85812 |
| 2022-10-11 | 6.42 | $6.56 | 51000 |
| 2022-10-10 | 6.41 | $6.38 | 62519 |
| 2022-10-07 | 6.45 | $6.45 | 77933 |
| 2022-10-06 | 6.48 | $6.51 | 78600 |
| 2022-10-05 | 6.51 | $6.50 | 249734 |
| 2022-10-04 | 6.54 | $6.63 | 119330 |
| 2022-10-03 | 6.54 | $6.50 | 73700 |
| 2022-09-30 | 6.58 | $6.45 | 74000 |
| 2022-09-29 | 6.65 | $6.59 | 92100 |
| 2022-09-28 | 6.69 | $6.77 | 190700 |
| 2022-09-27 | 6.69 | $6.60 | 44931 |
| 2022-09-26 | 6.74 | $6.67 | 42800 |
| 2022-09-23 | 6.78 | $6.71 | 65300 |
| 2022-09-22 | 6.81 | $6.71 | 26200 |
| 2022-09-21 | 6.86 | $6.83 | 28808 |
| 2022-09-20 | 6.88 | $6.93 | 32930 |
| 2022-09-19 | 6.86 | $7.07 | 58308 |
| 2022-09-16 | 6.81 | $6.78 | 167200 |
| 2022-09-15 | 6.83 | $7.00 | 42700 |
| 2022-09-14 | 6.79 | $6.77 | 72900 |
| 2022-09-13 | 6.81 | $6.88 | 57500 |
| 2022-09-12 | 6.80 | $7.00 | 64228 |
| 2022-09-09 | 6.75 | $7.04 | 66114 |
| 2022-09-08 | 6.69 | $6.74 | 30750 |
| 2022-09-07 | 6.70 | $6.69 | 31900 |
| 2022-09-06 | 6.73 | $6.73 | 57548 |
| 2022-09-02 | 6.76 | $6.68 | 25500 |
| 2022-09-01 | 6.81 | $6.70 | 17702 |
| 2022-08-31 | 6.87 | $6.70 | 30200 |
| 2022-08-30 | 6.94 | $6.68 | 16378 |
| 2022-08-29 | 7.03 | $6.86 | 33000 |
| 2022-08-26 | 7.08 | $6.92 | 35900 |
| 2022-08-25 | 7.13 | $7.21 | 39420 |
| 2022-08-24 | 7.09 | $7.04 | 40640 |
| 2022-08-23 | 7.09 | $6.92 | 21535 |
| 2022-08-22 | 7.14 | $6.91 | 49100 |
| 2022-08-19 | 7.19 | $6.74 | 65925 |
| 2022-08-18 | 7.30 | $7.02 | 32200 |
| 2022-08-17 | 7.34 | $7.04 | 45400 |
| 2022-08-16 | 7.39 | $7.12 | 22334 |
| 2022-08-15 | 7.41 | $7.35 | 28200 |
| 2022-08-12 | 7.36 | $7.48 | 31400 |
| 2022-08-11 | 7.25 | $7.21 | 22800 |
| 2022-08-10 | 7.20 | $7.25 | 24917 |
| 2022-08-09 | 7.12 | $7.21 | 37900 |
| 2022-08-08 | 7.03 | $7.13 | 76000 |
| 2022-08-05 | 6.94 | $7.26 | 41000 |
| 2022-08-04 | 6.79 | $7.01 | 51700 |
| 2022-08-03 | 6.68 | $6.95 | 68249 |
| 2022-08-02 | 6.56 | $6.66 | 62800 |
| 2022-08-01 | 6.50 | $6.49 | 38300 |
| 2022-07-29 | 6.49 | $6.53 | 50735 |
| 2022-07-28 | 6.45 | $6.48 | 43800 |
| 2022-07-27 | 6.42 | $6.40 | 28000 |
| 2022-07-26 | 6.41 | $6.24 | 16408 |
| 2022-07-25 | 6.45 | $6.23 | 54900 |
| 2022-07-22 | 6.49 | $6.26 | 22234 |
| 2022-07-21 | 6.53 | $6.49 | 46900 |
| 2022-07-20 | 6.50 | $6.54 | 56676 |
| 2022-07-19 | 6.45 | $6.41 | 27234 |
| 2022-07-18 | 6.42 | $6.23 | 36235 |
| 2022-07-15 | 6.44 | $6.38 | 53746 |
| 2022-07-14 | 6.42 | $6.41 | 34000 |
| 2022-07-13 | 6.37 | $6.35 | 23000 |
| 2022-07-12 | 6.34 | $6.28 | 29246 |
| 2022-07-11 | 6.31 | $6.29 | 31800 |
| 2022-07-08 | 6.27 | $6.28 | 50000 |
| 2022-07-07 | 6.22 | $6.17 | 22600 |
| 2022-07-06 | 6.19 | $5.98 | 29605 |
| 2022-07-05 | 6.21 | $6.06 | 40900 |
| 2022-07-01 | 6.21 | $6.11 | 37318 |
| 2022-06-30 | 6.19 | $6.06 | 42201 |
| 2022-06-29 | 6.18 | $5.98 | 35515 |
| 2022-06-28 | 6.18 | $6.08 | 59800 |
| 2022-06-27 | 6.15 | $6.18 | 42048 |
| 2022-06-24 | 6.08 | $6.11 | 112906 |
| 2022-06-23 | 6.01 | $6.03 | 94602 |
| 2022-06-22 | 5.95 | $5.88 | 44704 |
| 2022-06-21 | 5.91 | $5.84 | 72900 |
| 2022-06-17 | 5.88 | $5.61 | 165800 |
| 2022-06-16 | 5.91 | $5.80 | 70400 |
| 2022-06-15 | 5.89 | $5.91 | 70914 |
| 2022-06-14 | 5.82 | $5.72 | 81000 |
| 2022-06-13 | 5.79 | $5.49 | 89303 |
| 2022-06-10 | 5.82 | $5.77 | 44015 |
| 2022-06-09 | 5.77 | $5.99 | 58300 |
| 2022-06-08 | 5.64 | $5.96 | 123200 |
| 2022-06-07 | 5.48 | $5.66 | 66600 |
| 2022-06-06 | 5.39 | $5.49 | 47129 |
| 2022-06-03 | 5.32 | $5.43 | 45300 |
| 2022-06-02 | 5.26 | $5.37 | 33932 |
| 2022-06-01 | 5.20 | $5.23 | 63829 |
| 2022-05-31 | 5.18 | $5.41 | 74239 |
| 2022-05-27 | 5.09 | $5.40 | 25200 |
| 2022-05-26 | 4.99 | $5.34 | 49948 |
| 2022-05-25 | 4.89 | $5.20 | 24932 |
| 2022-05-24 | 4.82 | $5.21 | 267419 |
| 2022-05-23 | 4.73 | $5.06 | 59642 |
| 2022-05-20 | 4.67 | $5.01 | 35900 |
| 2022-05-19 | 4.62 | $5.02 | 98300 |
| 2022-05-18 | 4.57 | $4.64 | 71001 |
| 2022-05-17 | 4.63 | $4.78 | 143925 |
| 2022-05-16 | 4.66 | $4.65 | 59016 |
| 2022-05-13 | 4.75 | $4.75 | 68444 |
| 2022-05-12 | 4.84 | $4.69 | 77109 |
| 2022-05-11 | 4.97 | $4.84 | 81342 |
| 2022-05-10 | 5.10 | $5.05 | 65954 |
| 2022-05-09 | 5.18 | $5.23 | 49907 |
| 2022-05-06 | 5.24 | $5.41 | 73728 |
| 2022-05-05 | 5.26 | $5.26 | 373845 |
| 2022-05-04 | 5.33 | $5.26 | 100142 |
| 2022-05-03 | 5.43 | $5.32 | 93319 |
| 2022-05-02 | 5.54 | $5.44 | 100813 |
| 2022-04-29 | 5.64 | $5.58 | 85400 |
| 2022-04-28 | 5.72 | $5.77 | 28900 |
| 2022-04-27 | 5.76 | $5.82 | 44224 |
| 2022-04-26 | 5.80 | $5.70 | 49626 |
| 2022-04-25 | 5.89 | $5.82 | 54500 |
| 2022-04-22 | 5.97 | $5.87 | 56038 |
| 2022-04-21 | 6.06 | $6.11 | 48400 |
| 2022-04-20 | 6.10 | $6.17 | 31126 |
| 2022-04-19 | 6.12 | $6.13 | 43142 |
| 2022-04-18 | 6.17 | $6.17 | 38742 |
| 2022-04-14 | 6.23 | $6.27 | 24800 |
| 2022-04-13 | 6.27 | $6.35 | 31047 |
| 2022-04-12 | 6.30 | $6.27 | 62630 |
| 2022-04-11 | 6.36 | $6.38 | 69100 |
| 2022-04-08 | 6.40 | $6.44 | 59034 |
| 2022-04-07 | 6.44 | $6.36 | 58212 |
| 2022-04-06 | 6.52 | $6.52 | 88917 |
| 2022-04-05 | 6.58 | $6.50 | 50702 |
| 2022-04-04 | 6.65 | $6.49 | 64012 |
| 2022-04-01 | 6.74 | $6.49 | 135063 |
| 2022-03-31 | 6.86 | $6.70 | 66700 |
| 2022-03-30 | 6.94 | $6.88 | 69349 |
| 2022-03-29 | 6.99 | $7.01 | 25326 |
| 2022-03-28 | 7.00 | $7.03 | 32600 |
| 2022-03-25 | 7.02 | $7.07 | 36910 |
| 2022-03-24 | 7.02 | $7.00 | 48600 |
| 2022-03-23 | 7.06 | $7.12 | 33520 |
| 2022-03-22 | 7.06 | $7.25 | 44712 |
| 2022-03-21 | 7.03 | $7.26 | 32900 |
| 2022-03-18 | 6.99 | $7.17 | 180800 |
| 2022-03-17 | 6.97 | $6.96 | 31745 |
| 2022-03-16 | 7.02 | $6.88 | 66600 |
| 2022-03-15 | 7.11 | $6.77 | 95705 |
| 2022-03-14 | 7.26 | $6.91 | 116300 |
| 2022-03-11 | 7.39 | $7.17 | 75200 |
| 2022-03-10 | 7.48 | $7.52 | 65822 |
| 2022-03-09 | 7.47 | $7.52 | 27900 |
| 2022-03-08 | 7.47 | $7.58 | 37400 |
| 2022-03-07 | 7.45 | $7.45 | 49709 |
| 2022-03-04 | 7.46 | $7.48 | 34500 |
| 2022-03-03 | 7.47 | $7.51 | 23403 |
| 2022-03-02 | 7.48 | $7.66 | 52000 |
| 2022-03-01 | 7.44 | $7.41 | 71600 |
| 2022-02-28 | 7.47 | $7.44 | 71100 |
| 2022-02-25 | 7.50 | $7.52 | 43219 |
| 2022-02-24 | 7.52 | $7.51 | 100307 |
| 2022-02-23 | 7.55 | $7.42 | 63200 |
| 2022-02-22 | 7.61 | $7.55 | 72500 |
| 2022-02-18 | 7.64 | $7.87 | 62509 |
| 2022-02-17 | 7.59 | $7.88 | 62902 |
| 2022-02-16 | 7.52 | $7.74 | 33428 |
| 2022-02-15 | 7.49 | $7.71 | 31021 |
| 2022-02-14 | 7.46 | $7.57 | 40200 |
| 2022-02-11 | 7.47 | $7.53 | 79004 |
| 2022-02-10 | 7.49 | $7.57 | 161148 |
| 2022-02-09 | 7.52 | $7.52 | 86600 |
| 2022-02-08 | 7.57 | $7.53 | 48600 |
| 2022-02-07 | 7.64 | $7.48 | 104139 |
| 2022-02-04 | 7.74 | $7.66 | 109136 |
| 2022-02-03 | 7.80 | $7.61 | 107138 |
| 2022-02-02 | 7.90 | $7.78 | 224445 |
| 2022-02-01 | 7.97 | $7.95 | 132821 |
| 2022-01-31 | 8.00 | $8.21 | 67100 |
| 2022-01-28 | 7.96 | $8.03 | 94301 |
| 2022-01-27 | 7.96 | $7.86 | 64539 |
| 2022-01-26 | 8.03 | $7.80 | 67505 |
| 2022-01-25 | 8.13 | $7.93 | 99415 |
| 2022-01-24 | 8.21 | $8.21 | 191201 |
| 2022-01-21 | 8.23 | $7.89 | 378000 |
| 2022-01-20 | 8.34 | $8.00 | 221400 |
| 2022-01-19 | 8.45 | $8.27 | 194031 |
| 2022-01-18 | 8.50 | $8.32 | 144845 |
| 2022-01-14 | 8.54 | $8.46 | 94304 |
| 2022-01-13 | 8.55 | $8.90 | 242500 |
| 2022-01-12 | 8.42 | $8.18 | 103030 |
| 2022-01-11 | 8.48 | $8.41 | 71600 |
| 2022-01-10 | 8.48 | $8.37 | 65100 |
| 2022-01-07 | 8.50 | $8.50 | 82700 |
| 2022-01-06 | 8.48 | $8.74 | 110900 |
| 2022-01-05 | 8.38 | $8.39 | 67400 |
| 2022-01-04 | 8.36 | $8.71 | 71537 |
| 2022-01-03 | 8.24 | $8.61 | 199400 |
| 2021-12-31 | 8.13 | $8.20 | 334519 |
| 2021-12-30 | 8.12 | $8.18 | 81700 |
| 2021-12-29 | 8.11 | $8.13 | 72200 |
| 2021-12-28 | 8.13 | $8.26 | 65407 |
| 2021-12-27 | 8.11 | $8.23 | 98609 |
| 2021-12-23 | 8.09 | $8.22 | 37500 |
| 2021-12-22 | 8.08 | $8.15 | 58800 |
| 2021-12-21 | 8.09 | $8.32 | 206541 |
| 2021-12-20 | 8.05 | $7.83 | 107400 |
| 2021-12-17 | 8.17 | $8.09 | 94407 |
| 2021-12-16 | 8.22 | $8.23 | 68323 |
| 2021-12-15 | 8.25 | $8.37 | 64211 |
| 2021-12-14 | 8.23 | $8.30 | 114026 |
| 2021-12-13 | 8.24 | $8.31 | 55114 |
| 2021-12-10 | 8.26 | $8.54 | 98400 |
| 2021-12-09 | 8.20 | $8.55 | 169822 |
| 2021-12-08 | 8.13 | $8.38 | 151012 |
| 2021-12-07 | 8.11 | $8.34 | 121800 |
| 2021-12-06 | 8.09 | $8.03 | 102000 |
| 2021-12-03 | 8.18 | $8.20 | 78443 |
| 2021-12-02 | 8.23 | $8.17 | 76600 |
| 2021-12-01 | 8.31 | $8.12 | 101400 |
| 2021-11-30 | 8.43 | $8.17 | 337700 |
| 2021-11-29 | 8.55 | $8.08 | 100412 |
| 2021-11-26 | 8.74 | $8.27 | 88700 |
| 2021-11-24 | 8.90 | $8.63 | 98105 |
| 2021-11-23 | 8.99 | $8.89 | 111704 |
| 2021-11-22 | 9.02 | $8.95 | 107600 |
| 2021-11-19 | 9.03 | $8.97 | 133500 |
| 2021-11-18 | 9.03 | $8.78 | 69800 |
| 2021-11-17 | 9.10 | $8.95 | 35841 |
| 2021-11-16 | 9.12 | $9.10 | 130229 |
| 2021-11-15 | 9.10 | $9.22 | 87300 |
| 2021-11-12 | 9.03 | $9.00 | 86603 |
| 2021-11-11 | 9.02 | $9.01 | 419900 |
| 2021-11-10 | 8.99 | $9.01 | 159300 |
| 2021-11-09 | 8.97 | $8.76 | 350731 |
| 2021-11-08 | 9.01 | $9.00 | 251019 |
| 2021-11-05 | 8.98 | $9.21 | 273545 |
| 2021-11-04 | 8.88 | $8.84 | 77500 |
| 2021-11-03 | 8.87 | $8.89 | 120600 |
| 2021-11-02 | 8.84 | $8.93 | 139400 |
| 2021-11-01 | 8.79 | $8.83 | 76509 |
| 2021-10-29 | 8.76 | $8.60 | 41446 |
| 2021-10-28 | 8.80 | $8.73 | 56400 |
| 2021-10-27 | 8.80 | $8.69 | 42400 |
| 2021-10-26 | 8.81 | $8.74 | 48800 |
| 2021-10-25 | 8.81 | $8.80 | 91809 |
| 2021-10-22 | 8.78 | $8.88 | 125547 |
| 2021-10-21 | 8.72 | $8.82 | 42515 |
| 2021-10-20 | 8.67 | $8.73 | 42400 |
| 2021-10-19 | 8.63 | $8.77 | 76300 |
| 2021-10-18 | 8.57 | $8.66 | 50200 |
| 2021-10-15 | 8.53 | $8.53 | 238100 |
| 2021-10-14 | 8.52 | $8.66 | 87131 |
| 2021-10-13 | 8.47 | $8.41 | 46300 |
| 2021-10-12 | 8.49 | $8.44 | 74015 |
| 2021-10-11 | 8.50 | $8.47 | 48117 |
| 2021-10-08 | 8.50 | $8.45 | 44600 |
| 2021-10-07 | 8.51 | $8.46 | 52800 |
| 2021-10-06 | 8.52 | $8.32 | 80500 |
| 2021-10-05 | 8.58 | $8.41 | 30100 |
| 2021-10-04 | 8.61 | $8.42 | 62616 |
| 2021-10-01 | 8.65 | $8.67 | 71212 |
| 2021-09-30 | 8.62 | $8.54 | 382400 |
| 2021-09-29 | 8.62 | $8.73 | 114927 |
| 2021-09-28 | 8.55 | $8.84 | 135529 |
| 2021-09-27 | 8.44 | $8.84 | 146500 |
| 2021-09-24 | 8.30 | $8.81 | 185820 |
| 2021-09-23 | 8.14 | $8.50 | 170700 |
| 2021-09-22 | 8.05 | $8.09 | 98643 |
| 2021-09-21 | 8.07 | $7.96 | 147236 |
| 2021-09-20 | 8.13 | $8.01 | 100038 |
| 2021-09-17 | 8.19 | $8.00 | 474700 |
| 2021-09-16 | 8.28 | $8.22 | 106400 |
| 2021-09-15 | 8.31 | $8.03 | 82600 |
| 2021-09-14 | 8.41 | $8.21 | 120000 |
| 2021-09-13 | 8.47 | $8.25 | 169400 |
| 2021-09-10 | 8.54 | $8.37 | 78800 |
| 2021-09-09 | 8.58 | $8.54 | 246523 |
| 2021-09-08 | 8.58 | $8.84 | 258721 |
| 2021-09-07 | 8.48 | $8.80 | 101245 |
| 2021-09-03 | 8.37 | $8.67 | 63000 |
| 2021-09-02 | 8.28 | $8.62 | 83501 |
| 2021-09-01 | 8.19 | $8.23 | 60142 |
| 2021-08-31 | 8.20 | $8.31 | 73600 |
| 2021-08-30 | 8.19 | $8.36 | 47135 |
| 2021-08-27 | 8.16 | $8.34 | 101787 |
| 2021-08-26 | 8.13 | $8.14 | 87200 |
| 2021-08-25 | 8.17 | $8.11 | 103904 |
| 2021-08-24 | 8.22 | $8.23 | 53788 |
| 2021-08-23 | 8.25 | $8.14 | 54928 |
| 2021-08-20 | 8.32 | $8.10 | 47115 |
| 2021-08-19 | 8.42 | $8.18 | 108914 |
| 2021-08-18 | 8.51 | $8.15 | 73208 |
| 2021-08-17 | 8.63 | $8.18 | 139466 |
| 2021-08-16 | 8.77 | $8.46 | 77921 |
| 2021-08-13 | 8.85 | $8.72 | 60848 |
| 2021-08-12 | 8.86 | $8.72 | 106400 |
| 2021-08-11 | 8.87 | $8.73 | 92700 |
| 2021-08-10 | 8.88 | $8.90 | 49518 |
| 2021-08-09 | 8.84 | $8.72 | 56900 |
| 2021-08-06 | 8.83 | $8.88 | 40731 |
| 2021-08-05 | 8.78 | $8.84 | 71500 |
| 2021-08-04 | 8.72 | $8.63 | 118849 |
| 2021-08-03 | 8.72 | $8.62 | 245647 |
| 2021-08-02 | 8.71 | $8.88 | 240600 |
| 2021-07-30 | 8.62 | $8.70 | 87700 |
| 2021-07-29 | 8.56 | $8.72 | 41819 |
| 2021-07-28 | 8.48 | $8.65 | 85400 |
| 2021-07-27 | 8.41 | $8.60 | 129800 |
| 2021-07-26 | 8.33 | $8.49 | 103200 |
| 2021-07-23 | 8.27 | $8.39 | 62411 |
| 2021-07-22 | 8.23 | $8.44 | 183545 |
| 2021-07-21 | 8.17 | $8.48 | 77826 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.68
2026-07-17
Close Price
$10.53
Vol: 137015
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.83
Average
50.43
Maximum
84.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.68 | $10.53 | 137015 |
| 2026-07-16 | 55.73 | $10.69 | 78545 |
| 2026-07-15 | 53.96 | $10.52 | 153587 |
| 2026-07-14 | 53.01 | $10.43 | 174513 |
| 2026-07-13 | 59.02 | $10.90 | 171200 |
| 2026-07-10 | 58.74 | $10.87 | 414103 |
| 2026-07-09 | 56.04 | $10.59 | 122156 |
| 2026-07-08 | 61.95 | $11.02 | 188300 |
| 2026-07-07 | 64.35 | $11.18 | 271500 |
| 2026-07-06 | 64.64 | $11.20 | 436200 |
| 2026-07-02 | 63.93 | $11.11 | 299521 |
| 2026-07-01 | 75.87 | $11.85 | 225200 |
| 2026-06-30 | 79.69 | $12.05 | 426138 |
| 2026-06-29 | 78.72 | $11.86 | 263259 |
| 2026-06-26 | 77.26 | $11.59 | 549014 |
| 2026-06-25 | 76.87 | $11.52 | 331513 |
| 2026-06-24 | 74.74 | $11.16 | 399206 |
| 2026-06-23 | 74.25 | $11.08 | 311314 |
| 2026-06-22 | 77.52 | $11.26 | 351105 |
| 2026-06-18 | 75.53 | $10.91 | 299134 |
| 2026-06-17 | 76.82 | $10.98 | 325300 |
| 2026-06-16 | 75.14 | $10.69 | 413600 |
| 2026-06-15 | 78.10 | $10.85 | 274400 |
| 2026-06-12 | 83.37 | $11.12 | 234262 |
| 2026-06-11 | 83.77 | $11.14 | 574891 |
| 2026-06-10 | 81.93 | $10.69 | 414700 |
| 2026-06-09 | 82.32 | $10.71 | 506613 |
| 2026-06-08 | 84.05 | $10.80 | 1.0M |
| 2026-06-05 | 82.62 | $10.43 | 4.4M |
| 2026-06-04 | 60.30 | $7.98 | 1.5M |
| 2026-06-03 | 56.63 | $7.81 | 118100 |
| 2026-06-02 | 57.22 | $7.83 | 100816 |
| 2026-06-01 | 55.22 | $7.74 | 129632 |
| 2026-05-29 | 57.49 | $7.82 | 74141 |
| 2026-05-28 | 60.13 | $7.91 | 218653 |
| 2026-05-27 | 59.35 | $7.87 | 119018 |
| 2026-05-26 | 55.59 | $7.69 | 70600 |
| 2026-05-22 | 53.79 | $7.61 | 83322 |
| 2026-05-21 | 49.66 | $7.44 | 114500 |
| 2026-05-20 | 45.30 | $7.28 | 146200 |
| 2026-05-19 | 44.44 | $7.25 | 178443 |
| 2026-05-18 | 45.57 | $7.30 | 324700 |
| 2026-05-15 | 44.77 | $7.27 | 114400 |
| 2026-05-14 | 44.77 | $7.27 | 183921 |
| 2026-05-13 | 45.38 | $7.30 | 96401 |
| 2026-05-12 | 45.14 | $7.29 | 178200 |
| 2026-05-11 | 56.39 | $7.78 | 68806 |
| 2026-05-08 | 61.44 | $7.95 | 61928 |
| 2026-05-07 | 64.33 | $8.04 | 102147 |
| 2026-05-06 | 65.64 | $8.08 | 87426 |
| 2026-05-05 | 64.61 | $8.02 | 95700 |
| 2026-05-04 | 62.68 | $7.91 | 100829 |
| 2026-05-01 | 64.19 | $7.96 | 124446 |
| 2026-04-30 | 63.52 | $7.92 | 100419 |
| 2026-04-29 | 61.65 | $7.81 | 107400 |
| 2026-04-28 | 63.05 | $7.86 | 189717 |
| 2026-04-27 | 62.06 | $7.80 | 97300 |
| 2026-04-24 | 61.08 | $7.74 | 54343 |
| 2026-04-23 | 61.33 | $7.75 | 66427 |
| 2026-04-22 | 59.26 | $7.62 | 90122 |
| 2026-04-21 | 57.59 | $7.52 | 59645 |
| 2026-04-20 | 61.15 | $7.67 | 92900 |
| 2026-04-17 | 59.73 | $7.58 | 190503 |
| 2026-04-16 | 56.74 | $7.40 | 121000 |
| 2026-04-15 | 62.37 | $7.63 | 75400 |
| 2026-04-14 | 63.68 | $7.68 | 85300 |
| 2026-04-13 | 64.71 | $7.72 | 72213 |
| 2026-04-10 | 63.30 | $7.62 | 79423 |
| 2026-04-09 | 62.88 | $7.59 | 97748 |
| 2026-04-08 | 60.73 | $7.44 | 178200 |
| 2026-04-07 | 54.95 | $7.09 | 135650 |
| 2026-04-06 | 55.39 | $7.11 | 128243 |
| 2026-04-02 | 53.05 | $6.98 | 78000 |
| 2026-04-01 | 56.06 | $7.12 | 42700 |
| 2026-03-31 | 56.49 | $7.14 | 124742 |
| 2026-03-30 | 49.64 | $6.77 | 540228 |
| 2026-03-27 | 51.09 | $6.84 | 179700 |
| 2026-03-26 | 52.12 | $6.89 | 226900 |
| 2026-03-25 | 58.13 | $7.16 | 149800 |
| 2026-03-24 | 56.72 | $7.08 | 112200 |
| 2026-03-23 | 58.11 | $7.14 | 235814 |
| 2026-03-20 | 51.53 | $6.79 | 193629 |
| 2026-03-19 | 53.12 | $6.86 | 64753 |
| 2026-03-18 | 52.72 | $6.84 | 133406 |
| 2026-03-17 | 55.61 | $6.97 | 154800 |
| 2026-03-16 | 54.33 | $6.90 | 145300 |
| 2026-03-13 | 53.04 | $6.83 | 236900 |
| 2026-03-12 | 56.05 | $6.97 | 136042 |
| 2026-03-11 | 59.96 | $7.14 | 206100 |
| 2026-03-10 | 52.99 | $6.76 | 164349 |
| 2026-03-09 | 52.37 | $6.73 | 177427 |
| 2026-03-06 | 52.59 | $6.74 | 115400 |
| 2026-03-05 | 53.44 | $6.78 | 50700 |
| 2026-03-04 | 58.89 | $7.02 | 94712 |
| 2026-03-03 | 54.89 | $6.80 | 116000 |
| 2026-03-02 | 56.07 | $6.85 | 58831 |
| 2026-02-27 | 54.00 | $6.74 | 68824 |
| 2026-02-26 | 60.38 | $7.00 | 86133 |
| 2026-02-25 | 56.84 | $6.81 | 114800 |
| 2026-02-24 | 54.18 | $6.68 | 43200 |
| 2026-02-23 | 54.67 | $6.70 | 108981 |
| 2026-02-20 | 56.88 | $6.79 | 49200 |
| 2026-02-19 | 56.70 | $6.78 | 46426 |
| 2026-02-18 | 54.47 | $6.66 | 81115 |
| 2026-02-17 | 54.10 | $6.64 | 101200 |
| 2026-02-13 | 52.23 | $6.54 | 63900 |
| 2026-02-12 | 49.30 | $6.39 | 79714 |
| 2026-02-11 | 54.14 | $6.62 | 66100 |
| 2026-02-10 | 52.80 | $6.55 | 105300 |
| 2026-02-09 | 50.45 | $6.43 | 158905 |
| 2026-02-06 | 50.65 | $6.44 | 99200 |
| 2026-02-05 | 46.40 | $6.23 | 77147 |
| 2026-02-04 | 45.12 | $6.17 | 109200 |
| 2026-02-03 | 44.70 | $6.15 | 128300 |
| 2026-02-02 | 42.41 | $6.04 | 144703 |
| 2026-01-30 | 36.49 | $5.78 | 148903 |
| 2026-01-29 | 36.63 | $5.79 | 132100 |
| 2026-01-28 | 35.24 | $5.73 | 114500 |
| 2026-01-27 | 35.73 | $5.77 | 174823 |
| 2026-01-26 | 35.73 | $5.77 | 176606 |
| 2026-01-23 | 39.37 | $6.06 | 161833 |
| 2026-01-22 | 40.72 | $6.16 | 215813 |
| 2026-01-21 | 37.45 | $6.00 | 167916 |
| 2026-01-20 | 38.59 | $6.09 | 124400 |
| 2026-01-16 | 40.54 | $6.24 | 168200 |
| 2026-01-15 | 43.76 | $6.47 | 165000 |
| 2026-01-14 | 47.17 | $6.69 | 154142 |
| 2026-01-13 | 61.71 | $7.39 | 136551 |
| 2026-01-12 | 64.69 | $7.50 | 117209 |
| 2026-01-09 | 58.86 | $7.16 | 73713 |
| 2026-01-08 | 57.29 | $7.08 | 113437 |
| 2026-01-07 | 54.16 | $6.93 | 87727 |
| 2026-01-06 | 57.92 | $7.07 | 77300 |
| 2026-01-05 | 56.49 | $7.00 | 46500 |
| 2026-01-02 | 54.81 | $6.92 | 47400 |
| 2025-12-31 | 50.02 | $6.71 | 58900 |
| 2025-12-30 | 57.46 | $6.98 | 64537 |
| 2025-12-29 | 58.38 | $7.01 | 96000 |
| 2025-12-26 | 59.89 | $7.06 | 58400 |
| 2025-12-24 | 58.25 | $6.98 | 26819 |
| 2025-12-23 | 58.53 | $6.99 | 48400 |
| 2025-12-22 | 58.81 | $7.00 | 59029 |
| 2025-12-19 | 59.33 | $7.02 | 142104 |
| 2025-12-18 | 60.89 | $7.08 | 77100 |
| 2025-12-17 | 57.73 | $6.90 | 119300 |
| 2025-12-16 | 61.67 | $7.05 | 97300 |
| 2025-12-15 | 60.65 | $6.99 | 87400 |
| 2025-12-12 | 60.65 | $6.99 | 79400 |
| 2025-12-11 | 60.17 | $6.96 | 96300 |
| 2025-12-10 | 57.91 | $6.82 | 115900 |
| 2025-12-09 | 52.18 | $6.51 | 115800 |
| 2025-12-08 | 50.10 | $6.41 | 74300 |
| 2025-12-05 | 51.37 | $6.47 | 67100 |
| 2025-12-04 | 54.91 | $6.63 | 66827 |
| 2025-12-03 | 55.14 | $6.64 | 90105 |
| 2025-12-02 | 53.88 | $6.57 | 210225 |
| 2025-12-01 | 46.55 | $6.21 | 115531 |
| 2025-11-28 | 48.16 | $6.29 | 54600 |
| 2025-11-26 | 48.16 | $6.29 | 81300 |
| 2025-11-25 | 44.00 | $6.10 | 238600 |
| 2025-11-24 | 44.54 | $6.13 | 104529 |
| 2025-11-21 | 42.77 | $6.05 | 84800 |
| 2025-11-20 | 40.04 | $5.93 | 74500 |
| 2025-11-19 | 39.12 | $5.89 | 148000 |
| 2025-11-18 | 38.68 | $5.87 | 203816 |
| 2025-11-17 | 38.46 | $5.86 | 81324 |
| 2025-11-14 | 43.84 | $6.23 | 100144 |
| 2025-11-13 | 41.97 | $6.14 | 107700 |
| 2025-11-12 | 42.88 | $6.20 | 55333 |
| 2025-11-11 | 43.77 | $6.26 | 144045 |
| 2025-11-10 | 44.07 | $6.28 | 36700 |
| 2025-11-07 | 41.47 | $6.14 | 104800 |
| 2025-11-06 | 42.54 | $6.22 | 47300 |
| 2025-11-05 | 46.24 | $6.48 | 54810 |
| 2025-11-04 | 42.20 | $6.26 | 88842 |
| 2025-11-03 | 46.58 | $6.55 | 110500 |
| 2025-10-31 | 43.51 | $6.39 | 89548 |
| 2025-10-30 | 40.24 | $6.23 | 75236 |
| 2025-10-29 | 42.42 | $6.38 | 109400 |
| 2025-10-28 | 45.06 | $6.55 | 71030 |
| 2025-10-27 | 41.83 | $6.39 | 79600 |
| 2025-10-24 | 46.18 | $6.66 | 75800 |
| 2025-10-23 | 42.83 | $6.50 | 83900 |
| 2025-10-22 | 44.65 | $6.61 | 90300 |
| 2025-10-21 | 45.65 | $6.67 | 52629 |
| 2025-10-20 | 46.31 | $6.71 | 80000 |
| 2025-10-17 | 41.72 | $6.48 | 75515 |
| 2025-10-16 | 44.89 | $6.68 | 55100 |
| 2025-10-15 | 47.10 | $6.81 | 99915 |
| 2025-10-14 | 48.14 | $6.87 | 69246 |
| 2025-10-13 | 44.86 | $6.70 | 54114 |
| 2025-10-10 | 40.45 | $6.49 | 57210 |
| 2025-10-09 | 44.30 | $6.73 | 52929 |
| 2025-10-08 | 48.30 | $6.95 | 57900 |
| 2025-10-07 | 44.16 | $6.76 | 73100 |
| 2025-10-06 | 46.99 | $6.91 | 67553 |
| 2025-10-03 | 50.02 | $7.06 | 51500 |
| 2025-10-02 | 50.02 | $7.06 | 107900 |
| 2025-10-01 | 48.00 | $6.96 | 58224 |
| 2025-09-30 | 49.72 | $7.05 | 71417 |
| 2025-09-29 | 48.15 | $6.97 | 77628 |
| 2025-09-26 | 51.80 | $7.16 | 38100 |
| 2025-09-25 | 51.80 | $7.16 | 32700 |
| 2025-09-24 | 54.55 | $7.30 | 48736 |
| 2025-09-23 | 55.75 | $7.36 | 60613 |
| 2025-09-22 | 56.55 | $7.40 | 82400 |
| 2025-09-19 | 54.23 | $7.25 | 193600 |
| 2025-09-18 | 55.16 | $7.30 | 84600 |
| 2025-09-17 | 51.01 | $7.04 | 72557 |
| 2025-09-16 | 54.52 | $7.23 | 78644 |
| 2025-09-15 | 54.36 | $7.22 | 69900 |
| 2025-09-12 | 52.00 | $7.07 | 64009 |
| 2025-09-11 | 53.22 | $7.14 | 171610 |
| 2025-09-10 | 52.77 | $7.11 | 76700 |
| 2025-09-09 | 50.98 | $6.99 | 193746 |
| 2025-09-08 | 55.30 | $7.25 | 206800 |
| 2025-09-05 | 62.90 | $7.64 | 161864 |
| 2025-09-04 | 48.63 | $6.81 | 162121 |
| 2025-09-03 | 47.70 | $6.77 | 70120 |
| 2025-09-02 | 47.70 | $6.77 | 93500 |
| 2025-08-29 | 51.68 | $6.96 | 92400 |
| 2025-08-28 | 54.15 | $7.07 | 30941 |
| 2025-08-27 | 55.54 | $7.13 | 33624 |
| 2025-08-26 | 55.36 | $7.12 | 26600 |
| 2025-08-25 | 55.18 | $7.11 | 32327 |
| 2025-08-22 | 57.73 | $7.23 | 84100 |
| 2025-08-21 | 52.53 | $6.93 | 40600 |
| 2025-08-20 | 50.81 | $6.84 | 137600 |
| 2025-08-19 | 51.00 | $6.85 | 50918 |
| 2025-08-18 | 51.95 | $6.90 | 58422 |
| 2025-08-15 | 50.01 | $6.79 | 202923 |
| 2025-08-14 | 51.26 | $6.86 | 82500 |
| 2025-08-13 | 59.11 | $7.25 | 63100 |
| 2025-08-12 | 55.81 | $7.05 | 79428 |
| 2025-08-11 | 56.03 | $7.06 | 55400 |
| 2025-08-08 | 52.75 | $6.87 | 54600 |
| 2025-08-07 | 51.48 | $6.80 | 49619 |
| 2025-08-06 | 48.29 | $6.63 | 83820 |
| 2025-08-05 | 61.11 | $7.20 | 227844 |
| 2025-08-04 | 52.49 | $6.79 | 53600 |
| 2025-08-01 | 53.87 | $6.84 | 179200 |
| 2025-07-31 | 53.64 | $6.83 | 178715 |
| 2025-07-30 | 53.64 | $6.83 | 51100 |
| 2025-07-29 | 56.19 | $6.93 | 49116 |
| 2025-07-28 | 57.76 | $6.99 | 63422 |
| 2025-07-25 | 56.41 | $6.92 | 89011 |
| 2025-07-24 | 56.22 | $6.91 | 50232 |
| 2025-07-23 | 56.69 | $6.93 | 60600 |
| 2025-07-22 | 57.14 | $6.95 | 81105 |
| 2025-07-21 | 55.46 | $6.85 | 66300 |
| 2025-07-18 | 55.29 | $6.84 | 93521 |
| 2025-07-17 | 59.08 | $7.02 | 114245 |
| 2025-07-16 | 56.06 | $6.83 | 81731 |
| 2025-07-15 | 59.35 | $6.98 | 97200 |
| 2025-07-14 | 57.94 | $6.89 | 80800 |
| 2025-07-11 | 57.79 | $6.88 | 70500 |
| 2025-07-10 | 59.23 | $6.95 | 88800 |
| 2025-07-09 | 56.74 | $6.78 | 72625 |
| 2025-07-08 | 51.43 | $6.46 | 102800 |
| 2025-07-07 | 49.78 | $6.37 | 234535 |
| 2025-07-03 | 50.87 | $6.43 | 25242 |
| 2025-07-02 | 49.10 | $6.33 | 72676 |
| 2025-07-01 | 48.22 | $6.28 | 77811 |
| 2025-06-30 | 45.89 | $6.15 | 71800 |
| 2025-06-27 | 47.13 | $6.23 | 161800 |
| 2025-06-26 | 48.85 | $6.34 | 106600 |
| 2025-06-25 | 45.03 | $6.12 | 91949 |
| 2025-06-24 | 47.48 | $6.28 | 79120 |
| 2025-06-23 | 46.27 | $6.21 | 102437 |
| 2025-06-20 | 39.65 | $5.86 | 150800 |
| 2025-06-18 | 41.30 | $5.98 | 75600 |
| 2025-06-17 | 41.11 | $5.97 | 87829 |
| 2025-06-16 | 44.32 | $6.20 | 200842 |
| 2025-06-13 | 39.64 | $5.96 | 151400 |
| 2025-06-12 | 41.87 | $6.12 | 91921 |
| 2025-06-11 | 42.01 | $6.13 | 116119 |
| 2025-06-10 | 40.88 | $6.07 | 128624 |
| 2025-06-09 | 37.21 | $5.88 | 177032 |
| 2025-06-06 | 39.54 | $6.07 | 360331 |
| 2025-06-05 | 58.19 | $7.09 | 74631 |
| 2025-06-04 | 58.44 | $7.10 | 44400 |
| 2025-06-03 | 61.27 | $7.21 | 77819 |
| 2025-06-02 | 58.12 | $7.03 | 82318 |
| 2025-05-30 | 58.12 | $7.03 | 35805 |
| 2025-05-29 | 63.56 | $7.24 | 138332 |
| 2025-05-28 | 62.93 | $7.20 | 61000 |
| 2025-05-27 | 65.61 | $7.30 | 65256 |
| 2025-05-23 | 63.86 | $7.18 | 51400 |
| 2025-05-22 | 64.38 | $7.20 | 92500 |
| 2025-05-21 | 63.53 | $7.14 | 92500 |
| 2025-05-20 | 63.39 | $7.13 | 44600 |
| 2025-05-19 | 64.79 | $7.19 | 59700 |
| 2025-05-16 | 63.52 | $7.09 | 60803 |
| 2025-05-15 | 63.74 | $7.10 | 53800 |
| 2025-05-14 | 62.89 | $7.03 | 114631 |
| 2025-05-13 | 63.29 | $7.05 | 73200 |
| 2025-05-12 | 63.68 | $7.07 | 136600 |
| 2025-05-09 | 61.31 | $6.86 | 106331 |
| 2025-05-08 | 58.24 | $6.61 | 48100 |
| 2025-05-07 | 54.54 | $6.34 | 101414 |
| 2025-05-06 | 52.15 | $6.18 | 86219 |
| 2025-05-05 | 56.18 | $6.41 | 412903 |
| 2025-05-02 | 54.13 | $6.27 | 95134 |
| 2025-05-01 | 50.35 | $6.03 | 115746 |
| 2025-04-30 | 49.86 | $6.00 | 121800 |
| 2025-04-29 | 52.15 | $6.14 | 117500 |
| 2025-04-28 | 51.54 | $6.10 | 95112 |
| 2025-04-25 | 54.14 | $6.26 | 102000 |
| 2025-04-24 | 52.72 | $6.16 | 101300 |
| 2025-04-23 | 50.56 | $6.01 | 114015 |
| 2025-04-22 | 51.00 | $6.04 | 205020 |
| 2025-04-21 | 47.80 | $5.82 | 355600 |
| 2025-04-17 | 53.20 | $6.18 | 133900 |
| 2025-04-16 | 52.49 | $6.13 | 165200 |
| 2025-04-15 | 50.80 | $6.01 | 157400 |
| 2025-04-14 | 50.52 | $5.99 | 187204 |
| 2025-04-11 | 47.24 | $5.76 | 157900 |
| 2025-04-10 | 45.90 | $5.67 | 180200 |
| 2025-04-09 | 47.03 | $5.76 | 363129 |
| 2025-04-08 | 38.96 | $5.25 | 194616 |
| 2025-04-07 | 38.26 | $5.21 | 175600 |
| 2025-04-04 | 40.94 | $5.45 | 234913 |
| 2025-04-03 | 39.08 | $5.34 | 362747 |
| 2025-04-02 | 43.06 | $5.68 | 136700 |
| 2025-04-01 | 42.40 | $5.64 | 146400 |
| 2025-03-31 | 39.42 | $5.46 | 237327 |
| 2025-03-28 | 37.72 | $5.36 | 146600 |
| 2025-03-27 | 36.53 | $5.29 | 169530 |
| 2025-03-26 | 33.80 | $5.13 | 159400 |
| 2025-03-25 | 34.15 | $5.17 | 156200 |
| 2025-03-24 | 37.76 | $5.56 | 111810 |
| 2025-03-21 | 38.46 | $5.63 | 173700 |
| 2025-03-20 | 40.06 | $5.79 | 148400 |
| 2025-03-19 | 40.66 | $5.85 | 149900 |
| 2025-03-18 | 39.22 | $5.75 | 148300 |
| 2025-03-17 | 41.63 | $6.00 | 243600 |
| 2025-03-14 | 36.26 | $5.64 | 331000 |
| 2025-03-13 | 33.35 | $5.46 | 468203 |
| 2025-03-12 | 24.21 | $4.96 | 597540 |
| 2025-03-11 | 33.69 | $6.04 | 168114 |
| 2025-03-10 | 31.81 | $5.96 | 114500 |
| 2025-03-07 | 34.48 | $6.19 | 78903 |
| 2025-03-06 | 35.72 | $6.29 | 89614 |
| 2025-03-05 | 35.05 | $6.26 | 109123 |
| 2025-03-04 | 33.31 | $6.18 | 141729 |
| 2025-03-03 | 35.58 | $6.38 | 150500 |
| 2025-02-28 | 37.52 | $6.54 | 137511 |
| 2025-02-27 | 38.01 | $6.58 | 113709 |
| 2025-02-26 | 39.62 | $6.71 | 163200 |
| 2025-02-25 | 36.06 | $6.53 | 236900 |
| 2025-02-24 | 36.29 | $6.55 | 103600 |
| 2025-02-21 | 37.40 | $6.65 | 112942 |
| 2025-02-20 | 42.33 | $7.05 | 136731 |
| 2025-02-19 | 42.73 | $7.08 | 97311 |
| 2025-02-18 | 43.38 | $7.13 | 181021 |
| 2025-02-14 | 43.38 | $7.13 | 149306 |
| 2025-02-13 | 43.62 | $7.15 | 137200 |
| 2025-02-12 | 45.16 | $7.28 | 178900 |
| 2025-02-11 | 49.09 | $7.59 | 116600 |
| 2025-02-10 | 49.76 | $7.64 | 202500 |
| 2025-02-07 | 49.76 | $7.64 | 156527 |
| 2025-02-06 | 52.45 | $7.85 | 267500 |
| 2025-02-05 | 52.09 | $7.82 | 248400 |
| 2025-02-04 | 59.94 | $8.38 | 139835 |
| 2025-02-03 | 59.32 | $8.32 | 246541 |
| 2025-01-31 | 61.44 | $8.46 | 315600 |
| 2025-01-30 | 59.16 | $8.23 | 185877 |
| 2025-01-29 | 58.56 | $8.17 | 200306 |
| 2025-01-28 | 61.00 | $8.34 | 341011 |
| 2025-01-27 | 58.58 | $8.09 | 354100 |
| 2025-01-24 | 61.78 | $8.31 | 430934 |
| 2025-01-23 | 69.28 | $8.77 | 802400 |
| 2025-01-22 | 74.31 | $9.04 | 369425 |
| 2025-01-21 | 73.91 | $8.98 | 348210 |
| 2025-01-17 | 72.63 | $8.79 | 261631 |
| 2025-01-16 | 75.99 | $8.97 | 570833 |
| 2025-01-15 | 75.39 | $8.87 | 272690 |
| 2025-01-14 | 69.43 | $8.05 | 260644 |
| 2025-01-13 | 67.61 | $7.85 | 301714 |
| 2025-01-10 | 62.89 | $7.40 | 223800 |
| 2025-01-08 | 48.90 | $6.51 | 86637 |
| 2025-01-07 | 51.60 | $6.64 | 58533 |
| 2025-01-06 | 51.21 | $6.62 | 40134 |
| 2025-01-03 | 55.03 | $6.80 | 52112 |
| 2025-01-02 | 51.80 | $6.63 | 65500 |
| 2024-12-31 | 52.43 | $6.66 | 80000 |
| 2024-12-30 | 51.11 | $6.59 | 44425 |
| 2024-12-27 | 49.20 | $6.49 | 56400 |
| 2024-12-26 | 53.37 | $6.70 | 52526 |
| 2024-12-24 | 52.27 | $6.64 | 26708 |
| 2024-12-23 | 51.36 | $6.59 | 66900 |
| 2024-12-20 | 51.55 | $6.60 | 238240 |
| 2024-12-19 | 48.35 | $6.42 | 100026 |
| 2024-12-18 | 52.97 | $6.67 | 124200 |
| 2024-12-17 | 63.86 | $7.14 | 84417 |
| 2024-12-16 | 61.96 | $7.02 | 40300 |
| 2024-12-13 | 69.14 | $7.27 | 33946 |
| 2024-12-12 | 68.87 | $7.25 | 48536 |
| 2024-12-11 | 72.55 | $7.37 | 94800 |
| 2024-12-10 | 72.19 | $7.34 | 83108 |
| 2024-12-09 | 71.26 | $7.26 | 67000 |
| 2024-12-06 | 69.94 | $7.15 | 49200 |
| 2024-12-05 | 69.08 | $7.08 | 51716 |
| 2024-12-04 | 71.87 | $7.18 | 55800 |
| 2024-12-03 | 72.70 | $7.21 | 181022 |
| 2024-12-02 | 72.19 | $7.16 | 103340 |
| 2024-11-29 | 69.59 | $6.92 | 91600 |
| 2024-11-27 | 71.99 | $7.01 | 94131 |
| 2024-11-26 | 68.56 | $6.71 | 110000 |
| 2024-11-25 | 66.89 | $6.58 | 116702 |
| 2024-11-22 | 57.27 | $6.00 | 189900 |
| 2024-11-21 | 55.13 | $5.90 | 89200 |
| 2024-11-20 | 51.69 | $5.75 | 84246 |
| 2024-11-19 | 48.70 | $5.63 | 63100 |
| 2024-11-18 | 45.78 | $5.52 | 49300 |
| 2024-11-15 | 44.97 | $5.49 | 94825 |
| 2024-11-14 | 45.19 | $5.50 | 78000 |
| 2024-11-13 | 52.01 | $5.79 | 63227 |
| 2024-11-12 | 53.60 | $5.85 | 105414 |
| 2024-11-11 | 47.21 | $5.60 | 90500 |
| 2024-11-08 | 47.21 | $5.60 | 106300 |
| 2024-11-07 | 48.41 | $5.65 | 176200 |
| 2024-11-06 | 51.94 | $5.79 | 251031 |
| 2024-11-05 | 43.90 | $5.50 | 43529 |
| 2024-11-04 | 43.90 | $5.50 | 57000 |
| 2024-11-01 | 49.00 | $5.70 | 82726 |
| 2024-10-31 | 44.40 | $5.55 | 32249 |
| 2024-10-30 | 45.98 | $5.61 | 34903 |
| 2024-10-29 | 46.24 | $5.62 | 42115 |
| 2024-10-28 | 45.65 | $5.60 | 37230 |
| 2024-10-25 | 41.09 | $5.45 | 35300 |
| 2024-10-24 | 41.76 | $5.48 | 60500 |
| 2024-10-23 | 44.26 | $5.59 | 42343 |
| 2024-10-22 | 45.67 | $5.65 | 48100 |
| 2024-10-21 | 46.85 | $5.70 | 38700 |
| 2024-10-18 | 49.54 | $5.81 | 42148 |
| 2024-10-17 | 51.32 | $5.88 | 51200 |
| 2024-10-16 | 48.30 | $5.76 | 59700 |
| 2024-10-15 | 44.76 | $5.63 | 101700 |
| 2024-10-14 | 45.68 | $5.67 | 80202 |
| 2024-10-11 | 45.90 | $5.68 | 80400 |
| 2024-10-10 | 45.65 | $5.67 | 69500 |
| 2024-10-09 | 45.85 | $5.68 | 56645 |
| 2024-10-08 | 46.64 | $5.72 | 64000 |
| 2024-10-07 | 48.82 | $5.83 | 77800 |
| 2024-10-04 | 45.75 | $5.69 | 56259 |
| 2024-10-03 | 41.46 | $5.51 | 33818 |
| 2024-10-02 | 44.03 | $5.65 | 59900 |
| 2024-10-01 | 44.03 | $5.65 | 62100 |
| 2024-09-30 | 46.64 | $5.79 | 52300 |
| 2024-09-27 | 47.80 | $5.85 | 63600 |
| 2024-09-26 | 45.67 | $5.75 | 51915 |
| 2024-09-25 | 43.70 | $5.66 | 91100 |
| 2024-09-24 | 47.12 | $5.85 | 59229 |
| 2024-09-23 | 48.44 | $5.92 | 55000 |
| 2024-09-20 | 48.82 | $5.94 | 168710 |
| 2024-09-19 | 50.67 | $6.04 | 56707 |
| 2024-09-18 | 44.91 | $5.75 | 56021 |
| 2024-09-17 | 44.49 | $5.73 | 56800 |
| 2024-09-16 | 43.24 | $5.67 | 42832 |
| 2024-09-13 | 43.87 | $5.71 | 109500 |
| 2024-09-12 | 39.07 | $5.48 | 105107 |
| 2024-09-11 | 39.21 | $5.49 | 55500 |
| 2024-09-10 | 38.79 | $5.47 | 65005 |
| 2024-09-09 | 36.97 | $5.38 | 123250 |
| 2024-09-06 | 34.49 | $5.26 | 83430 |
| 2024-09-05 | 32.60 | $5.17 | 186739 |
| 2024-09-04 | 39.44 | $5.74 | 237200 |
| 2024-09-03 | 46.03 | $6.15 | 80536 |
| 2024-08-30 | 53.01 | $6.49 | 32240 |
| 2024-08-29 | 53.24 | $6.50 | 43707 |
| 2024-08-28 | 52.08 | $6.44 | 67600 |
| 2024-08-27 | 52.91 | $6.48 | 45421 |
| 2024-08-26 | 56.56 | $6.65 | 133904 |
| 2024-08-23 | 53.32 | $6.47 | 110101 |
| 2024-08-22 | 46.83 | $6.16 | 65338 |
| 2024-08-21 | 47.64 | $6.20 | 48700 |
| 2024-08-20 | 48.03 | $6.22 | 39200 |
| 2024-08-19 | 49.00 | $6.27 | 54819 |
| 2024-08-16 | 47.18 | $6.18 | 198719 |
| 2024-08-15 | 43.57 | $6.01 | 944500 |
| 2024-08-14 | 41.33 | $5.91 | 60500 |
| 2024-08-13 | 41.80 | $5.94 | 39027 |
| 2024-08-12 | 42.11 | $5.96 | 73837 |
| 2024-08-09 | 40.67 | $5.89 | 60013 |
| 2024-08-08 | 42.24 | $6.00 | 70046 |
| 2024-08-07 | 43.25 | $6.07 | 49824 |
| 2024-08-06 | 42.50 | $6.03 | 58248 |
| 2024-08-05 | 41.40 | $5.97 | 89111 |
| 2024-08-02 | 46.93 | $6.36 | 57240 |
| 2024-08-01 | 49.68 | $6.53 | 666023 |
| 2024-07-31 | 52.07 | $6.67 | 131100 |
| 2024-07-30 | 57.50 | $6.96 | 649619 |
| 2024-07-29 | 50.18 | $6.53 | 63300 |
| 2024-07-26 | 50.56 | $6.55 | 96814 |
| 2024-07-25 | 49.64 | $6.50 | 116821 |
| 2024-07-24 | 47.22 | $6.37 | 144329 |
| 2024-07-23 | 51.37 | $6.60 | 136300 |
| 2024-07-22 | 51.02 | $6.58 | 106300 |
| 2024-07-19 | 50.33 | $6.54 | 107900 |
| 2024-07-18 | 51.71 | $6.62 | 65531 |
| 2024-07-17 | 53.82 | $6.74 | 99612 |
| 2024-07-16 | 55.25 | $6.82 | 129400 |
| 2024-07-15 | 55.42 | $6.83 | 122800 |
| 2024-07-12 | 55.92 | $6.86 | 104400 |
| 2024-07-11 | 51.61 | $6.55 | 139111 |
| 2024-07-10 | 41.84 | $5.99 | 50910 |
| 2024-07-09 | 35.92 | $5.72 | 55300 |
| 2024-07-08 | 36.44 | $5.76 | 69400 |
| 2024-07-05 | 33.45 | $5.63 | 159409 |
| 2024-07-03 | 35.53 | $5.80 | 57000 |
| 2024-07-02 | 36.94 | $5.91 | 69600 |
| 2024-07-01 | 35.39 | $5.84 | 118400 |
| 2024-06-28 | 37.51 | $6.01 | 658739 |
| 2024-06-27 | 41.40 | $6.29 | 46616 |
| 2024-06-26 | 41.70 | $6.31 | 80542 |
| 2024-06-25 | 39.88 | $6.22 | 42140 |
| 2024-06-24 | 40.82 | $6.29 | 53146 |
| 2024-06-21 | 40.44 | $6.27 | 113225 |
| 2024-06-20 | 41.19 | $6.33 | 65223 |
| 2024-06-18 | 41.81 | $6.38 | 77450 |
| 2024-06-17 | 44.09 | $6.56 | 124339 |
| 2024-06-14 | 40.32 | $6.34 | 85800 |
| 2024-06-13 | 44.46 | $6.66 | 54510 |
| 2024-06-12 | 40.86 | $6.46 | 100300 |
| 2024-06-11 | 41.62 | $6.52 | 89506 |
| 2024-06-10 | 45.86 | $6.83 | 118831 |
| 2024-06-07 | 40.88 | $6.56 | 402849 |
| 2024-06-06 | 59.59 | $7.53 | 99300 |
| 2024-06-05 | 58.67 | $7.48 | 62803 |
| 2024-06-04 | 54.94 | $7.29 | 65800 |
| 2024-06-03 | 58.36 | $7.42 | 141200 |
| 2024-05-31 | 53.01 | $7.17 | 496206 |
| 2024-05-30 | 51.35 | $7.10 | 55700 |
| 2024-05-29 | 52.10 | $7.13 | 68824 |
| 2024-05-28 | 54.63 | $7.23 | 95500 |
| 2024-05-24 | 52.67 | $7.14 | 179842 |
| 2024-05-23 | 46.56 | $6.89 | 354500 |
| 2024-05-22 | 44.94 | $6.83 | 86746 |
| 2024-05-21 | 44.14 | $6.80 | 75046 |
| 2024-05-20 | 39.98 | $6.65 | 95400 |
| 2024-05-17 | 43.91 | $6.84 | 72928 |
| 2024-05-16 | 46.43 | $6.95 | 52801 |
| 2024-05-15 | 44.51 | $6.88 | 85350 |
| 2024-05-14 | 46.08 | $6.95 | 61848 |
| 2024-05-13 | 43.93 | $6.87 | 60425 |
| 2024-05-10 | 44.99 | $6.92 | 51100 |
| 2024-05-09 | 44.99 | $6.92 | 69600 |
| 2024-05-08 | 41.41 | $6.78 | 29609 |
| 2024-05-07 | 37.24 | $6.63 | 70900 |
| 2024-05-06 | 38.28 | $6.69 | 31300 |
| 2024-05-03 | 39.67 | $6.77 | 56600 |
| 2024-05-02 | 37.23 | $6.68 | 44935 |
| 2024-05-01 | 35.29 | $6.61 | 45700 |
| 2024-04-30 | 35.89 | $6.65 | 75200 |
| 2024-04-29 | 40.29 | $6.92 | 70100 |
| 2024-04-26 | 37.32 | $6.81 | 57100 |
| 2024-04-25 | 31.08 | $6.60 | 53713 |
| 2024-04-24 | 30.14 | $6.57 | 64100 |
| 2024-04-23 | 29.22 | $6.54 | 70321 |
| 2024-04-22 | 27.41 | $6.48 | 68500 |
| 2024-04-19 | 29.57 | $6.66 | 53600 |
| 2024-04-18 | 29.57 | $6.66 | 86036 |
| 2024-04-17 | 32.11 | $6.86 | 40700 |
| 2024-04-16 | 35.59 | $7.10 | 55616 |
| 2024-04-15 | 36.06 | $7.13 | 58417 |
| 2024-04-12 | 38.27 | $7.27 | 74518 |
| 2024-04-11 | 41.76 | $7.47 | 44700 |
| 2024-04-10 | 43.44 | $7.56 | 98100 |
| 2024-04-09 | 47.06 | $7.74 | 60147 |
| 2024-04-08 | 46.59 | $7.72 | 73301 |
| 2024-04-05 | 49.96 | $7.88 | 49425 |
| 2024-04-04 | 45.00 | $7.67 | 68427 |
| 2024-04-03 | 47.34 | $7.78 | 72366 |
| 2024-04-02 | 47.34 | $7.78 | 68000 |
| 2024-04-01 | 45.72 | $7.71 | 83530 |
| 2024-03-28 | 49.65 | $7.90 | 72300 |
| 2024-03-27 | 48.55 | $7.85 | 67924 |
| 2024-03-26 | 46.77 | $7.77 | 41600 |
| 2024-03-25 | 45.88 | $7.73 | 64400 |
| 2024-03-22 | 46.81 | $7.78 | 42029 |
| 2024-03-21 | 51.56 | $8.02 | 58900 |
| 2024-03-20 | 47.56 | $7.83 | 64400 |
| 2024-03-19 | 43.09 | $7.64 | 197900 |
| 2024-03-18 | 41.60 | $7.58 | 268205 |
| 2024-03-15 | 44.56 | $7.74 | 336200 |
| 2024-03-14 | 40.27 | $7.57 | 243800 |
| 2024-03-13 | 46.04 | $7.86 | 202500 |
| 2024-03-12 | 44.48 | $7.80 | 110048 |
| 2024-03-11 | 43.96 | $7.78 | 69400 |
| 2024-03-08 | 44.35 | $7.80 | 130000 |
| 2024-03-07 | 53.62 | $8.21 | 53700 |
| 2024-03-06 | 49.19 | $8.03 | 53801 |
| 2024-03-05 | 48.68 | $8.01 | 38900 |
| 2024-03-04 | 50.38 | $8.08 | 49000 |
| 2024-03-01 | 53.17 | $8.19 | 36022 |
| 2024-02-29 | 53.17 | $8.19 | 51643 |
| 2024-02-28 | 51.63 | $8.12 | 24549 |
| 2024-02-27 | 56.40 | $8.31 | 47723 |
| 2024-02-26 | 56.40 | $8.31 | 252200 |
| 2024-02-23 | 56.64 | $8.32 | 41100 |
| 2024-02-22 | 55.34 | $8.25 | 50546 |
| 2024-02-21 | 53.63 | $8.16 | 30138 |
| 2024-02-20 | 54.29 | $8.19 | 73500 |
| 2024-02-16 | 54.50 | $8.20 | 59500 |
| 2024-02-15 | 57.93 | $8.36 | 64600 |
| 2024-02-14 | 54.34 | $8.15 | 44646 |
| 2024-02-13 | 50.53 | $7.95 | 87200 |
| 2024-02-12 | 60.63 | $8.37 | 99600 |
| 2024-02-09 | 56.93 | $8.18 | 45647 |
| 2024-02-08 | 54.81 | $8.08 | 56800 |
| 2024-02-07 | 51.64 | $7.94 | 32800 |
| 2024-02-06 | 49.47 | $7.85 | 44200 |
| 2024-02-05 | 45.62 | $7.70 | 73233 |
| 2024-02-02 | 49.44 | $7.86 | 59000 |
| 2024-02-01 | 48.93 | $7.84 | 54700 |
| 2024-01-31 | 45.83 | $7.72 | 61659 |
| 2024-01-30 | 47.90 | $7.81 | 48500 |
| 2024-01-29 | 49.32 | $7.87 | 22830 |
| 2024-01-26 | 47.85 | $7.81 | 40048 |
| 2024-01-25 | 51.63 | $7.97 | 89300 |
| 2024-01-24 | 46.35 | $7.76 | 69100 |
| 2024-01-23 | 47.05 | $7.79 | 56801 |
| 2024-01-22 | 47.50 | $7.81 | 71500 |
| 2024-01-19 | 48.16 | $7.84 | 32840 |
| 2024-01-18 | 47.23 | $7.80 | 54334 |
| 2024-01-17 | 42.60 | $7.61 | 65800 |
| 2024-01-16 | 42.35 | $7.60 | 85035 |
| 2024-01-12 | 48.67 | $7.91 | 118700 |
| 2024-01-11 | 49.34 | $7.94 | 91818 |
| 2024-01-10 | 49.12 | $7.93 | 63200 |
| 2024-01-09 | 48.47 | $7.90 | 48700 |
| 2024-01-08 | 49.68 | $7.96 | 52627 |
| 2024-01-05 | 53.02 | $8.12 | 90626 |
| 2024-01-04 | 56.15 | $8.26 | 87400 |
| 2024-01-03 | 54.32 | $8.16 | 79600 |
| 2024-01-02 | 54.75 | $8.18 | 52800 |
| 2023-12-29 | 55.17 | $8.20 | 24900 |
| 2023-12-28 | 57.92 | $8.33 | 29246 |
| 2023-12-27 | 57.30 | $8.29 | 30100 |
| 2023-12-26 | 56.54 | $8.24 | 51042 |
| 2023-12-22 | 57.51 | $8.29 | 37900 |
| 2023-12-21 | 55.62 | $8.16 | 31233 |
| 2023-12-20 | 54.89 | $8.11 | 74417 |
| 2023-12-19 | 58.76 | $8.32 | 100900 |
| 2023-12-18 | 57.96 | $8.26 | 62713 |
| 2023-12-15 | 57.96 | $8.26 | 143800 |
| 2023-12-14 | 56.42 | $8.14 | 103500 |
| 2023-12-13 | 56.17 | $8.12 | 69500 |
| 2023-12-12 | 51.03 | $7.74 | 42600 |
| 2023-12-11 | 54.21 | $7.94 | 39400 |
| 2023-12-08 | 54.85 | $7.98 | 32707 |
| 2023-12-07 | 55.81 | $8.04 | 105417 |
| 2023-12-06 | 52.54 | $7.79 | 38900 |
| 2023-12-05 | 51.59 | $7.72 | 66100 |
| 2023-12-04 | 56.85 | $8.06 | 74522 |
| 2023-12-01 | 52.53 | $7.74 | 86700 |
| 2023-11-30 | 47.87 | $7.44 | 367600 |
| 2023-11-29 | 47.39 | $7.41 | 73700 |
| 2023-11-28 | 45.27 | $7.28 | 44900 |
| 2023-11-27 | 49.65 | $7.58 | 77034 |
| 2023-11-24 | 52.37 | $7.75 | 20818 |
| 2023-11-22 | 50.71 | $7.64 | 29400 |
| 2023-11-21 | 52.13 | $7.73 | 78686 |
| 2023-11-20 | 48.81 | $7.51 | 64400 |
| 2023-11-17 | 53.98 | $7.83 | 76900 |
| 2023-11-16 | 53.83 | $7.82 | 71700 |
| 2023-11-15 | 54.49 | $7.86 | 95800 |
| 2023-11-14 | 48.72 | $7.47 | 92700 |
| 2023-11-13 | 39.37 | $6.97 | 52700 |
| 2023-11-10 | 34.61 | $6.76 | 77500 |
| 2023-11-09 | 34.61 | $6.76 | 64126 |
| 2023-11-08 | 34.61 | $6.76 | 395012 |
| 2023-11-07 | 34.72 | $6.77 | 72045 |
| 2023-11-06 | 35.37 | $6.83 | 78839 |
| 2023-11-03 | 38.56 | $7.11 | 59400 |
| 2023-11-02 | 39.04 | $7.15 | 69718 |
| 2023-11-01 | 38.68 | $7.13 | 63026 |
| 2023-10-31 | 36.90 | $7.03 | 64400 |
| 2023-10-30 | 35.30 | $6.94 | 99200 |
| 2023-10-27 | 30.46 | $6.68 | 171500 |
| 2023-10-26 | 29.88 | $6.65 | 113300 |
| 2023-10-25 | 31.71 | $6.87 | 193310 |
| 2023-10-24 | 36.65 | $7.38 | 92400 |
| 2023-10-23 | 39.02 | $7.59 | 63700 |
| 2023-10-20 | 42.93 | $7.90 | 53744 |
| 2023-10-19 | 42.40 | $7.87 | 48706 |
| 2023-10-18 | 49.19 | $8.34 | 40206 |
| 2023-10-17 | 56.52 | $8.74 | 60900 |
| 2023-10-16 | 53.21 | $8.54 | 43700 |
| 2023-10-13 | 55.83 | $8.67 | 31826 |
| 2023-10-12 | 61.60 | $8.93 | 66604 |
| 2023-10-11 | 60.40 | $8.85 | 45400 |
| 2023-10-10 | 56.01 | $8.58 | 42521 |
| 2023-10-09 | 58.05 | $8.67 | 28000 |
| 2023-10-06 | 60.37 | $8.77 | 38315 |
| 2023-10-05 | 55.65 | $8.49 | 75406 |
| 2023-10-04 | 54.55 | $8.43 | 78603 |
| 2023-10-03 | 54.01 | $8.40 | 48117 |
| 2023-10-02 | 56.13 | $8.50 | 60200 |
| 2023-09-29 | 57.86 | $8.58 | 41231 |
| 2023-09-28 | 60.74 | $8.71 | 67404 |
| 2023-09-27 | 61.19 | $8.73 | 54900 |
| 2023-09-26 | 62.28 | $8.78 | 63647 |
| 2023-09-25 | 69.81 | $9.10 | 86818 |
| 2023-09-22 | 67.47 | $8.90 | 299500 |
| 2023-09-21 | 63.59 | $8.61 | 88800 |
| 2023-09-20 | 62.57 | $8.54 | 116000 |
| 2023-09-19 | 58.27 | $8.27 | 43523 |
| 2023-09-18 | 60.98 | $8.38 | 55500 |
| 2023-09-15 | 59.35 | $8.28 | 236705 |
| 2023-09-14 | 55.25 | $8.05 | 61827 |
| 2023-09-13 | 57.65 | $8.15 | 46600 |
| 2023-09-12 | 64.87 | $8.42 | 114300 |
| 2023-09-11 | 61.48 | $8.22 | 87747 |
| 2023-09-08 | 57.36 | $8.01 | 145110 |
| 2023-09-07 | 43.44 | $7.50 | 112632 |
| 2023-09-06 | 42.74 | $7.48 | 42122 |
| 2023-09-05 | 42.07 | $7.46 | 88900 |
| 2023-09-01 | 44.31 | $7.55 | 54000 |
| 2023-08-31 | 46.40 | $7.63 | 54000 |
| 2023-08-30 | 41.48 | $7.48 | 26948 |
| 2023-08-29 | 41.73 | $7.49 | 34900 |
| 2023-08-28 | 36.82 | $7.35 | 44200 |
| 2023-08-25 | 30.02 | $7.18 | 79724 |
| 2023-08-24 | 31.15 | $7.24 | 62032 |
| 2023-08-23 | 36.31 | $7.48 | 64523 |
| 2023-08-22 | 37.29 | $7.52 | 51907 |
| 2023-08-21 | 40.67 | $7.65 | 32200 |
| 2023-08-18 | 45.50 | $7.81 | 49127 |
| 2023-08-17 | 46.15 | $7.83 | 70703 |
| 2023-08-16 | 53.00 | $8.02 | 31600 |
| 2023-08-15 | 54.61 | $8.06 | 38000 |
| 2023-08-14 | 55.01 | $8.07 | 34434 |
| 2023-08-11 | 58.25 | $8.15 | 32738 |
| 2023-08-10 | 57.36 | $8.12 | 56200 |
| 2023-08-09 | 57.75 | $8.13 | 53800 |
| 2023-08-08 | 60.08 | $8.19 | 60900 |
| 2023-08-07 | 58.49 | $8.13 | 61300 |
| 2023-08-04 | 55.38 | $8.02 | 40530 |
| 2023-08-03 | 56.11 | $8.04 | 27900 |
| 2023-08-02 | 58.28 | $8.10 | 42800 |
| 2023-08-01 | 59.38 | $8.13 | 70231 |
| 2023-07-31 | 57.87 | $8.07 | 53100 |
| 2023-07-28 | 55.26 | $7.97 | 28800 |
| 2023-07-27 | 54.45 | $7.94 | 39200 |
| 2023-07-26 | 57.75 | $8.04 | 31923 |
| 2023-07-25 | 57.75 | $8.04 | 77500 |
| 2023-07-24 | 61.44 | $8.15 | 53400 |
| 2023-07-21 | 63.19 | $8.20 | 56400 |
| 2023-07-20 | 67.96 | $8.33 | 43400 |
| 2023-07-19 | 67.78 | $8.32 | 71100 |
| 2023-07-18 | 67.09 | $8.28 | 81606 |
| 2023-07-17 | 65.86 | $8.21 | 49600 |
| 2023-07-14 | 63.86 | $8.10 | 74511 |
| 2023-07-13 | 69.50 | $8.26 | 74500 |
| 2023-07-12 | 67.63 | $8.15 | 99700 |
| 2023-07-11 | 66.57 | $8.09 | 85815 |
| 2023-07-10 | 67.27 | $8.11 | 83700 |
| 2023-07-07 | 63.65 | $7.91 | 222703 |
| 2023-07-06 | 62.47 | $7.85 | 120301 |
| 2023-07-05 | 65.86 | $7.95 | 87223 |
| 2023-07-03 | 70.59 | $8.08 | 49340 |
| 2023-06-30 | 69.80 | $8.03 | 205570 |
| 2023-06-29 | 68.67 | $7.96 | 90000 |
| 2023-06-28 | 66.66 | $7.84 | 93900 |
| 2023-06-27 | 64.86 | $7.74 | 63103 |
| 2023-06-26 | 62.77 | $7.63 | 73700 |
| 2023-06-23 | 61.99 | $7.59 | 663134 |
| 2023-06-22 | 61.61 | $7.57 | 59900 |
| 2023-06-21 | 61.90 | $7.58 | 158400 |
| 2023-06-20 | 59.69 | $7.46 | 148805 |
| 2023-06-16 | 59.51 | $7.45 | 332611 |
| 2023-06-15 | 55.19 | $7.23 | 122620 |
| 2023-06-14 | 51.14 | $7.05 | 217000 |
| 2023-06-13 | 49.45 | $6.98 | 85900 |
| 2023-06-12 | 48.97 | $6.96 | 126300 |
| 2023-06-09 | 47.31 | $6.89 | 178301 |
| 2023-06-08 | 56.24 | $7.25 | 116465 |
| 2023-06-07 | 55.13 | $7.20 | 121200 |
| 2023-06-06 | 50.03 | $6.99 | 114900 |
| 2023-06-05 | 45.87 | $6.84 | 104024 |
| 2023-06-02 | 47.11 | $6.89 | 134500 |
| 2023-06-01 | 39.99 | $6.66 | 131600 |
| 2023-05-31 | 47.36 | $6.94 | 82914 |
| 2023-05-30 | 50.52 | $7.04 | 40041 |
| 2023-05-26 | 47.88 | $6.96 | 107700 |
| 2023-05-25 | 49.45 | $7.01 | 46600 |
| 2023-05-24 | 52.04 | $7.09 | 65140 |
| 2023-05-23 | 54.76 | $7.17 | 47600 |
| 2023-05-22 | 56.16 | $7.21 | 66600 |
| 2023-05-19 | 58.28 | $7.27 | 48325 |
| 2023-05-18 | 59.70 | $7.31 | 61920 |
| 2023-05-17 | 63.39 | $7.41 | 186107 |
| 2023-05-16 | 49.87 | $6.95 | 60902 |
| 2023-05-15 | 48.29 | $6.91 | 52429 |
| 2023-05-12 | 50.56 | $6.97 | 36644 |
| 2023-05-11 | 52.51 | $7.02 | 53410 |
| 2023-05-10 | 54.10 | $7.06 | 61835 |
| 2023-05-09 | 54.10 | $7.06 | 71931 |
| 2023-05-08 | 50.01 | $6.94 | 39612 |
| 2023-05-05 | 51.84 | $6.99 | 76928 |
| 2023-05-04 | 46.65 | $6.85 | 61500 |
| 2023-05-03 | 48.42 | $6.90 | 53500 |
| 2023-05-02 | 48.42 | $6.90 | 91927 |
| 2023-05-01 | 50.49 | $6.96 | 75610 |
| 2023-04-28 | 50.15 | $6.95 | 46503 |
| 2023-04-27 | 49.83 | $6.94 | 63900 |
| 2023-04-26 | 48.55 | $6.90 | 69400 |
| 2023-04-25 | 51.02 | $6.98 | 106006 |
| 2023-04-24 | 49.18 | $6.92 | 126716 |
| 2023-04-21 | 39.46 | $6.65 | 56846 |
| 2023-04-20 | 39.05 | $6.64 | 71400 |
| 2023-04-19 | 39.30 | $6.65 | 72900 |
| 2023-04-18 | 40.29 | $6.69 | 74800 |
| 2023-04-17 | 41.03 | $6.72 | 130404 |
| 2023-04-14 | 41.03 | $6.72 | 120500 |
| 2023-04-13 | 40.04 | $6.69 | 54020 |
| 2023-04-12 | 39.07 | $6.66 | 49833 |
| 2023-04-11 | 40.10 | $6.71 | 73627 |
| 2023-04-10 | 39.18 | $6.68 | 67339 |
| 2023-04-06 | 35.44 | $6.56 | 68600 |
| 2023-04-05 | 35.79 | $6.58 | 67748 |
| 2023-04-04 | 38.10 | $6.71 | 73601 |
| 2023-04-03 | 42.30 | $6.92 | 111138 |
| 2023-03-31 | 38.63 | $6.80 | 136706 |
| 2023-03-30 | 37.37 | $6.76 | 105342 |
| 2023-03-29 | 39.29 | $6.86 | 78041 |
| 2023-03-28 | 42.17 | $7.00 | 46500 |
| 2023-03-27 | 41.59 | $6.98 | 59800 |
| 2023-03-24 | 42.19 | $7.01 | 77426 |
| 2023-03-23 | 40.55 | $6.95 | 117542 |
| 2023-03-22 | 44.12 | $7.13 | 126500 |
| 2023-03-21 | 42.24 | $7.06 | 92300 |
| 2023-03-20 | 37.07 | $6.88 | 120700 |
| 2023-03-17 | 34.60 | $6.80 | 245706 |
| 2023-03-16 | 40.01 | $7.09 | 178300 |
| 2023-03-15 | 36.08 | $6.97 | 121200 |
| 2023-03-14 | 41.71 | $7.23 | 233600 |
| 2023-03-13 | 42.19 | $7.25 | 127729 |
| 2023-03-10 | 43.38 | $7.30 | 197600 |
| 2023-03-09 | 49.16 | $7.52 | 70900 |
| 2023-03-08 | 54.14 | $7.68 | 37039 |
| 2023-03-07 | 56.52 | $7.75 | 37628 |
| 2023-03-06 | 59.73 | $7.84 | 165400 |
| 2023-03-03 | 61.96 | $7.90 | 64800 |
| 2023-03-02 | 61.51 | $7.88 | 51934 |
| 2023-03-01 | 61.06 | $7.86 | 80846 |
| 2023-02-28 | 59.97 | $7.81 | 83321 |
| 2023-02-27 | 57.24 | $7.69 | 47400 |
| 2023-02-24 | 57.24 | $7.69 | 37900 |
| 2023-02-23 | 58.75 | $7.74 | 50417 |
| 2023-02-22 | 56.11 | $7.62 | 83327 |
| 2023-02-21 | 62.79 | $7.83 | 96531 |
| 2023-02-17 | 64.52 | $7.88 | 47506 |
| 2023-02-16 | 64.33 | $7.87 | 55403 |
| 2023-02-15 | 64.66 | $7.88 | 28500 |
| 2023-02-14 | 64.66 | $7.88 | 41000 |
| 2023-02-13 | 66.48 | $7.94 | 63300 |
| 2023-02-10 | 65.71 | $7.89 | 41700 |
| 2023-02-09 | 64.96 | $7.84 | 47526 |
| 2023-02-08 | 68.40 | $7.96 | 58200 |
| 2023-02-07 | 73.00 | $8.11 | 86722 |
| 2023-02-06 | 75.57 | $8.19 | 93828 |
| 2023-02-03 | 76.86 | $8.23 | 124726 |
| 2023-02-02 | 75.88 | $8.13 | 151900 |
| 2023-02-01 | 75.49 | $8.09 | 189543 |
| 2023-01-31 | 76.98 | $8.14 | 133434 |
| 2023-01-30 | 76.71 | $8.11 | 91300 |
| 2023-01-27 | 75.75 | $8.00 | 565012 |
| 2023-01-26 | 76.57 | $8.03 | 181032 |
| 2023-01-25 | 74.48 | $7.79 | 172922 |
| 2023-01-24 | 74.39 | $7.78 | 507557 |
| 2023-01-23 | 55.21 | $6.51 | 113923 |
| 2023-01-20 | 54.71 | $6.49 | 118745 |
| 2023-01-19 | 47.01 | $6.22 | 133400 |
| 2023-01-18 | 47.58 | $6.24 | 120200 |
| 2023-01-17 | 48.41 | $6.27 | 131300 |
| 2023-01-13 | 48.41 | $6.27 | 140915 |
| 2023-01-12 | 48.14 | $6.26 | 117101 |
| 2023-01-11 | 46.80 | $6.21 | 73800 |
| 2023-01-10 | 44.62 | $6.13 | 64000 |
| 2023-01-09 | 40.26 | $5.98 | 62600 |
| 2023-01-06 | 40.47 | $5.99 | 80438 |
| 2023-01-05 | 34.89 | $5.81 | 66845 |
| 2023-01-04 | 38.09 | $5.98 | 78400 |
| 2023-01-03 | 37.77 | $5.97 | 154642 |
| 2022-12-30 | 33.89 | $5.85 | 77114 |
| 2022-12-29 | 34.40 | $5.88 | 70513 |
| 2022-12-28 | 28.25 | $5.70 | 93400 |
| 2022-12-27 | 31.19 | $5.89 | 52700 |
| 2022-12-23 | 31.68 | $5.92 | 44238 |
| 2022-12-22 | 31.68 | $5.92 | 102700 |
| 2022-12-21 | 32.45 | $5.97 | 67200 |
| 2022-12-20 | 34.02 | $6.07 | 114200 |
| 2022-12-19 | 30.84 | $5.97 | 141834 |
| 2022-12-16 | 36.54 | $6.31 | 181539 |
| 2022-12-15 | 36.73 | $6.32 | 75900 |
| 2022-12-14 | 39.04 | $6.44 | 66100 |
| 2022-12-13 | 40.66 | $6.52 | 126330 |
| 2022-12-12 | 43.22 | $6.64 | 103400 |
| 2022-12-09 | 41.47 | $6.58 | 68300 |
| 2022-12-08 | 42.09 | $6.61 | 72038 |
| 2022-12-07 | 44.16 | $6.71 | 55200 |
| 2022-12-06 | 50.02 | $6.96 | 167100 |
| 2022-12-05 | 51.05 | $7.00 | 87900 |
| 2022-12-02 | 54.23 | $7.12 | 81448 |
| 2022-12-01 | 51.35 | $7.00 | 81339 |
| 2022-11-30 | 52.93 | $7.06 | 121000 |
| 2022-11-29 | 49.48 | $6.92 | 63412 |
| 2022-11-28 | 54.35 | $7.10 | 152700 |
| 2022-11-25 | 57.33 | $7.20 | 30929 |
| 2022-11-23 | 59.81 | $7.28 | 67412 |
| 2022-11-22 | 65.56 | $7.45 | 70700 |
| 2022-11-21 | 65.56 | $7.45 | 104224 |
| 2022-11-18 | 63.11 | $7.32 | 53703 |
| 2022-11-17 | 61.31 | $7.23 | 93100 |
| 2022-11-16 | 63.95 | $7.31 | 59400 |
| 2022-11-15 | 63.39 | $7.28 | 99800 |
| 2022-11-14 | 62.65 | $7.24 | 152211 |
| 2022-11-11 | 64.51 | $7.30 | 146104 |
| 2022-11-10 | 71.92 | $7.52 | 134800 |
| 2022-11-09 | 65.81 | $7.16 | 155500 |
| 2022-11-08 | 63.95 | $7.07 | 363847 |
| 2022-11-07 | 62.88 | $7.02 | 666837 |
| 2022-11-04 | 62.03 | $6.98 | 766610 |
| 2022-11-03 | 49.64 | $6.53 | 535004 |
| 2022-11-02 | 45.91 | $6.43 | 508600 |
| 2022-11-01 | 44.75 | $6.40 | 333446 |
| 2022-10-31 | 45.05 | $6.41 | 284523 |
| 2022-10-28 | 45.95 | $6.44 | 265948 |
| 2022-10-27 | 43.45 | $6.37 | 464448 |
| 2022-10-26 | 43.45 | $6.37 | 167000 |
| 2022-10-25 | 42.77 | $6.35 | 150343 |
| 2022-10-24 | 44.29 | $6.41 | 323712 |
| 2022-10-21 | 46.12 | $6.48 | 114015 |
| 2022-10-20 | 45.81 | $6.47 | 116137 |
| 2022-10-19 | 46.56 | $6.50 | 115615 |
| 2022-10-18 | 47.04 | $6.52 | 267334 |
| 2022-10-17 | 46.51 | $6.50 | 69405 |
| 2022-10-14 | 44.13 | $6.41 | 72606 |
| 2022-10-13 | 47.24 | $6.55 | 131100 |
| 2022-10-12 | 46.73 | $6.53 | 85812 |
| 2022-10-11 | 47.38 | $6.56 | 51000 |
| 2022-10-10 | 42.83 | $6.38 | 62519 |
| 2022-10-07 | 44.25 | $6.45 | 77933 |
| 2022-10-06 | 45.47 | $6.51 | 78600 |
| 2022-10-05 | 45.23 | $6.50 | 249734 |
| 2022-10-04 | 47.82 | $6.63 | 119330 |
| 2022-10-03 | 44.82 | $6.50 | 73700 |
| 2022-09-30 | 43.63 | $6.45 | 74000 |
| 2022-09-29 | 46.28 | $6.59 | 92100 |
| 2022-09-28 | 49.98 | $6.77 | 190700 |
| 2022-09-27 | 46.11 | $6.60 | 44931 |
| 2022-09-26 | 47.55 | $6.67 | 42800 |
| 2022-09-23 | 48.37 | $6.71 | 65300 |
| 2022-09-22 | 48.37 | $6.71 | 26200 |
| 2022-09-21 | 50.74 | $6.83 | 28808 |
| 2022-09-20 | 52.79 | $6.93 | 32930 |
| 2022-09-19 | 55.78 | $7.07 | 58308 |
| 2022-09-16 | 50.23 | $6.78 | 167200 |
| 2022-09-15 | 55.23 | $7.00 | 42700 |
| 2022-09-14 | 50.32 | $6.77 | 72900 |
| 2022-09-13 | 52.96 | $6.88 | 57500 |
| 2022-09-12 | 56.00 | $7.00 | 64228 |
| 2022-09-09 | 57.04 | $7.04 | 66114 |
| 2022-09-08 | 50.50 | $6.74 | 30750 |
| 2022-09-07 | 49.28 | $6.69 | 31900 |
| 2022-09-06 | 50.22 | $6.73 | 57548 |
| 2022-09-02 | 49.06 | $6.68 | 25500 |
| 2022-09-01 | 49.50 | $6.70 | 17702 |
| 2022-08-31 | 49.50 | $6.70 | 30200 |
| 2022-08-30 | 49.09 | $6.68 | 16378 |
| 2022-08-29 | 52.75 | $6.86 | 33000 |
| 2022-08-26 | 54.02 | $6.92 | 35900 |
| 2022-08-25 | 60.76 | $7.21 | 39420 |
| 2022-08-24 | 57.83 | $7.04 | 40640 |
| 2022-08-23 | 55.61 | $6.92 | 21535 |
| 2022-08-22 | 55.42 | $6.91 | 49100 |
| 2022-08-19 | 52.19 | $6.74 | 65925 |
| 2022-08-18 | 58.87 | $7.02 | 32200 |
| 2022-08-17 | 59.39 | $7.04 | 45400 |
| 2022-08-16 | 61.43 | $7.12 | 22334 |
| 2022-08-15 | 67.82 | $7.35 | 28200 |
| 2022-08-12 | 71.82 | $7.48 | 31400 |
| 2022-08-11 | 68.10 | $7.21 | 22800 |
| 2022-08-10 | 69.39 | $7.25 | 24917 |
| 2022-08-09 | 68.83 | $7.21 | 37900 |
| 2022-08-08 | 67.71 | $7.13 | 76000 |
| 2022-08-05 | 71.70 | $7.26 | 41000 |
| 2022-08-04 | 68.29 | $7.01 | 51700 |
| 2022-08-03 | 67.39 | $6.95 | 68249 |
| 2022-08-02 | 62.52 | $6.66 | 62800 |
| 2022-08-01 | 59.13 | $6.49 | 38300 |
| 2022-07-29 | 60.35 | $6.53 | 50735 |
| 2022-07-28 | 59.35 | $6.48 | 43800 |
| 2022-07-27 | 57.73 | $6.40 | 28000 |
| 2022-07-26 | 54.28 | $6.24 | 16408 |
| 2022-07-25 | 54.05 | $6.23 | 54900 |
| 2022-07-22 | 54.82 | $6.26 | 22234 |
| 2022-07-21 | 61.09 | $6.49 | 46900 |
| 2022-07-20 | 62.57 | $6.54 | 56676 |
| 2022-07-19 | 60.19 | $6.41 | 27234 |
| 2022-07-18 | 56.55 | $6.23 | 36235 |
| 2022-07-15 | 60.96 | $6.38 | 53746 |
| 2022-07-14 | 61.88 | $6.41 | 34000 |
| 2022-07-13 | 60.76 | $6.35 | 23000 |
| 2022-07-12 | 59.43 | $6.28 | 29246 |
| 2022-07-11 | 59.71 | $6.29 | 31800 |
| 2022-07-08 | 59.53 | $6.28 | 50000 |
| 2022-07-07 | 57.59 | $6.17 | 22600 |
| 2022-07-06 | 53.97 | $5.98 | 29605 |
| 2022-07-05 | 55.88 | $6.06 | 40900 |
| 2022-07-01 | 57.07 | $6.11 | 37318 |
| 2022-06-30 | 56.18 | $6.06 | 42201 |
| 2022-06-29 | 54.75 | $5.98 | 35515 |
| 2022-06-28 | 56.96 | $6.08 | 59800 |
| 2022-06-27 | 59.23 | $6.18 | 42048 |
| 2022-06-24 | 58.12 | $6.11 | 112906 |
| 2022-06-23 | 56.84 | $6.03 | 94602 |
| 2022-06-22 | 54.37 | $5.88 | 44704 |
| 2022-06-21 | 53.69 | $5.84 | 72900 |
| 2022-06-17 | 49.64 | $5.61 | 165800 |
| 2022-06-16 | 53.30 | $5.80 | 70400 |
| 2022-06-15 | 55.56 | $5.91 | 70914 |
| 2022-06-14 | 52.24 | $5.72 | 81000 |
| 2022-06-13 | 47.76 | $5.49 | 89303 |
| 2022-06-10 | 53.58 | $5.77 | 44015 |
| 2022-06-09 | 58.94 | $5.99 | 58300 |
| 2022-06-08 | 58.40 | $5.96 | 123200 |
| 2022-06-07 | 52.47 | $5.66 | 66600 |
| 2022-06-06 | 48.52 | $5.49 | 47129 |
| 2022-06-03 | 47.04 | $5.43 | 45300 |
| 2022-06-02 | 45.56 | $5.37 | 33932 |
| 2022-06-01 | 41.95 | $5.23 | 63829 |
| 2022-05-31 | 45.64 | $5.41 | 74239 |
| 2022-05-27 | 45.39 | $5.40 | 25200 |
| 2022-05-26 | 43.90 | $5.34 | 49948 |
| 2022-05-25 | 40.29 | $5.20 | 24932 |
| 2022-05-24 | 40.46 | $5.21 | 267419 |
| 2022-05-23 | 36.49 | $5.06 | 59642 |
| 2022-05-20 | 35.12 | $5.01 | 35900 |
| 2022-05-19 | 35.26 | $5.02 | 98300 |
| 2022-05-18 | 23.96 | $4.64 | 71001 |
| 2022-05-17 | 25.52 | $4.78 | 143925 |
| 2022-05-16 | 20.98 | $4.65 | 59016 |
| 2022-05-13 | 21.95 | $4.75 | 68444 |
| 2022-05-12 | 19.83 | $4.69 | 77109 |
| 2022-05-11 | 21.20 | $4.84 | 81342 |
| 2022-05-10 | 23.35 | $5.05 | 65954 |
| 2022-05-09 | 25.46 | $5.23 | 49907 |
| 2022-05-06 | 27.84 | $5.41 | 73728 |
| 2022-05-05 | 22.06 | $5.26 | 373845 |
| 2022-05-04 | 22.06 | $5.26 | 100142 |
| 2022-05-03 | 22.72 | $5.32 | 93319 |
| 2022-05-02 | 24.08 | $5.44 | 100813 |
| 2022-04-29 | 25.79 | $5.58 | 85400 |
| 2022-04-28 | 28.40 | $5.77 | 28900 |
| 2022-04-27 | 29.14 | $5.82 | 44224 |
| 2022-04-26 | 24.69 | $5.70 | 49626 |
| 2022-04-25 | 26.25 | $5.82 | 54500 |
| 2022-04-22 | 26.93 | $5.87 | 56038 |
| 2022-04-21 | 30.51 | $6.11 | 48400 |
| 2022-04-20 | 31.51 | $6.17 | 31126 |
| 2022-04-19 | 30.06 | $6.13 | 43142 |
| 2022-04-18 | 30.68 | $6.17 | 38742 |
| 2022-04-14 | 32.24 | $6.27 | 24800 |
| 2022-04-13 | 33.55 | $6.35 | 31047 |
| 2022-04-12 | 30.89 | $6.27 | 62630 |
| 2022-04-11 | 32.59 | $6.38 | 69100 |
| 2022-04-08 | 33.55 | $6.44 | 59034 |
| 2022-04-07 | 30.99 | $6.36 | 58212 |
| 2022-04-06 | 33.44 | $6.52 | 88917 |
| 2022-04-05 | 32.80 | $6.50 | 50702 |
| 2022-04-04 | 32.50 | $6.49 | 64012 |
| 2022-04-01 | 32.50 | $6.49 | 135063 |
| 2022-03-31 | 35.55 | $6.70 | 66700 |
| 2022-03-30 | 38.49 | $6.88 | 69349 |
| 2022-03-29 | 40.80 | $7.01 | 25326 |
| 2022-03-28 | 41.16 | $7.03 | 32600 |
| 2022-03-25 | 41.87 | $7.07 | 36910 |
| 2022-03-24 | 40.16 | $7.00 | 48600 |
| 2022-03-23 | 42.18 | $7.12 | 33520 |
| 2022-03-22 | 44.47 | $7.25 | 44712 |
| 2022-03-21 | 44.65 | $7.26 | 32900 |
| 2022-03-18 | 42.69 | $7.17 | 180800 |
| 2022-03-17 | 37.82 | $6.96 | 31745 |
| 2022-03-16 | 35.85 | $6.88 | 66600 |
| 2022-03-15 | 33.08 | $6.77 | 95705 |
| 2022-03-14 | 34.90 | $6.91 | 116300 |
| 2022-03-11 | 38.66 | $7.17 | 75200 |
| 2022-03-10 | 44.85 | $7.52 | 65822 |
| 2022-03-09 | 44.85 | $7.52 | 27900 |
| 2022-03-08 | 45.99 | $7.58 | 37400 |
| 2022-03-07 | 43.01 | $7.45 | 49709 |
| 2022-03-04 | 43.54 | $7.48 | 34500 |
| 2022-03-03 | 44.05 | $7.51 | 23403 |
| 2022-03-02 | 46.65 | $7.66 | 52000 |
| 2022-03-01 | 41.14 | $7.41 | 71600 |
| 2022-02-28 | 41.63 | $7.44 | 71100 |
| 2022-02-25 | 42.93 | $7.52 | 43219 |
| 2022-02-24 | 42.72 | $7.51 | 100307 |
| 2022-02-23 | 40.84 | $7.42 | 63200 |
| 2022-02-22 | 42.76 | $7.55 | 72500 |
| 2022-02-18 | 48.05 | $7.87 | 62509 |
| 2022-02-17 | 48.23 | $7.88 | 62902 |
| 2022-02-16 | 45.56 | $7.74 | 33428 |
| 2022-02-15 | 44.98 | $7.71 | 31021 |
| 2022-02-14 | 42.27 | $7.57 | 40200 |
| 2022-02-11 | 41.49 | $7.53 | 79004 |
| 2022-02-10 | 42.03 | $7.57 | 161148 |
| 2022-02-09 | 41.11 | $7.52 | 86600 |
| 2022-02-08 | 41.24 | $7.53 | 48600 |
| 2022-02-07 | 40.39 | $7.48 | 104139 |
| 2022-02-04 | 42.49 | $7.66 | 109136 |
| 2022-02-03 | 41.69 | $7.61 | 107138 |
| 2022-02-02 | 43.65 | $7.78 | 224445 |
| 2022-02-01 | 45.70 | $7.95 | 132821 |
| 2022-01-31 | 49.04 | $8.21 | 67100 |
| 2022-01-28 | 46.47 | $8.03 | 94301 |
| 2022-01-27 | 43.93 | $7.86 | 64539 |
| 2022-01-26 | 43.02 | $7.80 | 67505 |
| 2022-01-25 | 44.50 | $7.93 | 99415 |
| 2022-01-24 | 47.87 | $8.21 | 191201 |
| 2022-01-21 | 43.20 | $7.89 | 378000 |
| 2022-01-20 | 44.50 | $8.00 | 221400 |
| 2022-01-19 | 47.87 | $8.27 | 194031 |
| 2022-01-18 | 48.51 | $8.32 | 144845 |
| 2022-01-14 | 50.32 | $8.46 | 94304 |
| 2022-01-13 | 56.61 | $8.90 | 242500 |
| 2022-01-12 | 46.14 | $8.18 | 103030 |
| 2022-01-11 | 49.79 | $8.41 | 71600 |
| 2022-01-10 | 49.12 | $8.37 | 65100 |
| 2022-01-07 | 51.21 | $8.50 | 82700 |
| 2022-01-06 | 55.34 | $8.74 | 110900 |
| 2022-01-05 | 49.73 | $8.39 | 67400 |
| 2022-01-04 | 55.83 | $8.71 | 71537 |
| 2022-01-03 | 54.16 | $8.61 | 199400 |
| 2021-12-31 | 46.25 | $8.20 | 334519 |
| 2021-12-30 | 45.81 | $8.18 | 81700 |
| 2021-12-29 | 44.76 | $8.13 | 72200 |
| 2021-12-28 | 47.02 | $8.26 | 65407 |
| 2021-12-27 | 46.43 | $8.23 | 98609 |
| 2021-12-23 | 46.24 | $8.22 | 37500 |
| 2021-12-22 | 44.93 | $8.15 | 58800 |
| 2021-12-21 | 47.60 | $8.32 | 206541 |
| 2021-12-20 | 37.42 | $7.83 | 107400 |
| 2021-12-17 | 41.48 | $8.09 | 94407 |
| 2021-12-16 | 43.92 | $8.23 | 68323 |
| 2021-12-15 | 46.52 | $8.37 | 64211 |
| 2021-12-14 | 44.97 | $8.30 | 114026 |
| 2021-12-13 | 45.15 | $8.31 | 55114 |
| 2021-12-10 | 49.40 | $8.54 | 98400 |
| 2021-12-09 | 49.60 | $8.55 | 169822 |
| 2021-12-08 | 46.20 | $8.38 | 151012 |
| 2021-12-07 | 45.38 | $8.34 | 121800 |
| 2021-12-06 | 38.45 | $8.03 | 102000 |
| 2021-12-03 | 41.17 | $8.20 | 78443 |
| 2021-12-02 | 40.47 | $8.17 | 76600 |
| 2021-12-01 | 39.32 | $8.12 | 101400 |
| 2021-11-30 | 40.05 | $8.17 | 337700 |
| 2021-11-29 | 38.07 | $8.08 | 100412 |
| 2021-11-26 | 40.78 | $8.27 | 88700 |
| 2021-11-24 | 46.76 | $8.63 | 98105 |
| 2021-11-23 | 52.00 | $8.89 | 111704 |
| 2021-11-22 | 53.31 | $8.95 | 107600 |
| 2021-11-19 | 53.74 | $8.97 | 133500 |
| 2021-11-18 | 50.12 | $8.78 | 69800 |
| 2021-11-17 | 53.69 | $8.95 | 35841 |
| 2021-11-16 | 57.10 | $9.10 | 130229 |
| 2021-11-15 | 60.00 | $9.22 | 87300 |
| 2021-11-12 | 56.12 | $9.00 | 86603 |
| 2021-11-11 | 56.36 | $9.01 | 419900 |
| 2021-11-10 | 56.36 | $9.01 | 159300 |
| 2021-11-09 | 51.79 | $8.76 | 350731 |
| 2021-11-08 | 57.25 | $9.00 | 251019 |
| 2021-11-05 | 62.76 | $9.21 | 273545 |
| 2021-11-04 | 55.62 | $8.84 | 77500 |
| 2021-11-03 | 57.02 | $8.89 | 120600 |
| 2021-11-02 | 58.14 | $8.93 | 139400 |
| 2021-11-01 | 56.09 | $8.83 | 76509 |
| 2021-10-29 | 50.86 | $8.60 | 41446 |
| 2021-10-28 | 54.34 | $8.73 | 56400 |
| 2021-10-27 | 53.41 | $8.69 | 42400 |
| 2021-10-26 | 54.73 | $8.74 | 48800 |
| 2021-10-25 | 56.33 | $8.80 | 91809 |
| 2021-10-22 | 58.48 | $8.88 | 125547 |
| 2021-10-21 | 57.32 | $8.82 | 42515 |
| 2021-10-20 | 55.54 | $8.73 | 42400 |
| 2021-10-19 | 56.54 | $8.77 | 76300 |
| 2021-10-18 | 54.41 | $8.66 | 50200 |
| 2021-10-15 | 51.75 | $8.53 | 238100 |
| 2021-10-14 | 54.78 | $8.66 | 87131 |
| 2021-10-13 | 49.36 | $8.41 | 46300 |
| 2021-10-12 | 50.05 | $8.44 | 74015 |
| 2021-10-11 | 50.71 | $8.47 | 48117 |
| 2021-10-08 | 50.29 | $8.45 | 44600 |
| 2021-10-07 | 50.50 | $8.46 | 52800 |
| 2021-10-06 | 47.67 | $8.32 | 80500 |
| 2021-10-05 | 49.39 | $8.41 | 30100 |
| 2021-10-04 | 49.58 | $8.42 | 62616 |
| 2021-10-01 | 54.54 | $8.67 | 71212 |
| 2021-09-30 | 52.18 | $8.54 | 382400 |
| 2021-09-29 | 56.24 | $8.73 | 114927 |
| 2021-09-28 | 58.75 | $8.84 | 135529 |
| 2021-09-27 | 58.75 | $8.84 | 146500 |
| 2021-09-24 | 58.30 | $8.81 | 185820 |
| 2021-09-23 | 53.18 | $8.50 | 170700 |
| 2021-09-22 | 44.65 | $8.09 | 98643 |
| 2021-09-21 | 41.44 | $7.96 | 147236 |
| 2021-09-20 | 42.34 | $8.01 | 100038 |
| 2021-09-17 | 42.10 | $8.00 | 474700 |
| 2021-09-16 | 46.08 | $8.22 | 106400 |
| 2021-09-15 | 41.55 | $8.03 | 82600 |
| 2021-09-14 | 44.95 | $8.21 | 120000 |
| 2021-09-13 | 45.74 | $8.25 | 169400 |
| 2021-09-10 | 48.16 | $8.37 | 78800 |
| 2021-09-09 | 51.84 | $8.54 | 246523 |
| 2021-09-08 | 59.47 | $8.84 | 258721 |
| 2021-09-07 | 58.70 | $8.80 | 101245 |
| 2021-09-03 | 56.12 | $8.67 | 63000 |
| 2021-09-02 | 55.10 | $8.62 | 83501 |
| 2021-09-01 | 45.74 | $8.23 | 60142 |
| 2021-08-31 | 47.68 | $8.31 | 73600 |
| 2021-08-30 | 48.91 | $8.36 | 47135 |
| 2021-08-27 | 48.40 | $8.34 | 101787 |
| 2021-08-26 | 43.04 | $8.14 | 87200 |
| 2021-08-25 | 42.19 | $8.11 | 103904 |
| 2021-08-24 | 44.74 | $8.23 | 53788 |
| 2021-08-23 | 42.25 | $8.14 | 54928 |
| 2021-08-20 | 41.13 | $8.10 | 47115 |
| 2021-08-19 | 42.70 | $8.18 | 108914 |
| 2021-08-18 | 41.91 | $8.15 | 73208 |
| 2021-08-17 | 42.47 | $8.18 | 139466 |
| 2021-08-16 | 48.15 | $8.46 | 77921 |
| 2021-08-13 | 54.59 | $8.72 | 60848 |
| 2021-08-12 | 54.59 | $8.72 | 106400 |
| 2021-08-11 | 54.84 | $8.73 | 92700 |
| 2021-08-10 | 59.31 | $8.90 | 49518 |
| 2021-08-09 | 55.68 | $8.72 | 56900 |
| 2021-08-06 | 60.22 | $8.88 | 40731 |
| 2021-08-05 | 59.43 | $8.84 | 71500 |
| 2021-08-04 | 55.00 | $8.63 | 118849 |
| 2021-08-03 | 54.78 | $8.62 | 245647 |
| 2021-08-02 | 62.44 | $8.88 | 240600 |
| 2021-07-30 | 58.63 | $8.70 | 87700 |
| 2021-07-29 | 59.27 | $8.72 | 41819 |
| 2021-07-28 | 57.75 | $8.65 | 85400 |
| 2021-07-27 | 56.65 | $8.60 | 129800 |
| 2021-07-26 | 54.17 | $8.49 | 103200 |
| 2021-07-23 | 51.78 | $8.39 | 62411 |
| 2021-07-22 | 53.10 | $8.44 | 183545 |
| 2021-07-21 | 54.14 | $8.48 | 77826 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.22
2026-07-17
Close Price
$10.53
Vol: 137015
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.22 | $10.53 | 137015 |
| 2026-07-16 | -83.33 | $10.69 | 78545 |
| 2026-07-15 | -92.78 | $10.52 | 153587 |
| 2026-07-14 | -97.78 | $10.43 | 174513 |
| 2026-07-13 | -71.67 | $10.90 | 171200 |
| 2026-07-10 | -69.11 | $10.87 | 414103 |
| 2026-07-09 | -82.90 | $10.59 | 122156 |
| 2026-07-08 | -60.62 | $11.02 | 188300 |
| 2026-07-07 | -46.54 | $11.18 | 271500 |
| 2026-07-06 | -39.76 | $11.20 | 436200 |
| 2026-07-02 | -24.38 | $11.11 | 299521 |
| 2026-07-01 | -6.65 | $11.85 | 225200 |
| 2026-06-30 | -2.22 | $12.05 | 426138 |
| 2026-06-29 | -2.68 | $11.86 | 263259 |
| 2026-06-26 | -8.72 | $11.59 | 549014 |
| 2026-06-25 | -10.29 | $11.52 | 331513 |
| 2026-06-24 | -18.34 | $11.16 | 399206 |
| 2026-06-23 | -20.13 | $11.08 | 311314 |
| 2026-06-22 | -15.55 | $11.26 | 351105 |
| 2026-06-18 | -21.97 | $10.91 | 299134 |
| 2026-06-17 | -20.45 | $10.98 | 325300 |
| 2026-06-16 | -26.38 | $10.69 | 413600 |
| 2026-06-15 | -23.11 | $10.85 | 274400 |
| 2026-06-12 | -17.48 | $11.12 | 234262 |
| 2026-06-11 | -17.07 | $11.14 | 574891 |
| 2026-06-10 | -26.22 | $10.69 | 414700 |
| 2026-06-09 | -25.81 | $10.71 | 506613 |
| 2026-06-08 | -23.98 | $10.80 | 1.0M |
| 2026-06-05 | -31.50 | $10.43 | 4.4M |
| 2026-06-04 | -14.02 | $7.98 | 1.5M |
| 2026-06-03 | -29.91 | $7.81 | 118100 |
| 2026-06-02 | -28.04 | $7.83 | 100816 |
| 2026-06-01 | -36.45 | $7.74 | 129632 |
| 2026-05-29 | -28.97 | $7.82 | 74141 |
| 2026-05-28 | -20.56 | $7.91 | 218653 |
| 2026-05-27 | -24.30 | $7.87 | 119018 |
| 2026-05-26 | -41.12 | $7.69 | 70600 |
| 2026-05-22 | -48.60 | $7.61 | 83322 |
| 2026-05-21 | -64.49 | $7.44 | 114500 |
| 2026-05-20 | -79.44 | $7.28 | 146200 |
| 2026-05-19 | -82.24 | $7.25 | 178443 |
| 2026-05-18 | -77.57 | $7.30 | 324700 |
| 2026-05-15 | -80.37 | $7.27 | 114400 |
| 2026-05-14 | -82.69 | $7.27 | 183921 |
| 2026-05-13 | -79.81 | $7.30 | 96401 |
| 2026-05-12 | -95.45 | $7.29 | 178200 |
| 2026-05-11 | -46.67 | $7.78 | 68806 |
| 2026-05-08 | -24.00 | $7.95 | 61928 |
| 2026-05-07 | -12.00 | $8.04 | 102147 |
| 2026-05-06 | -3.95 | $8.08 | 87426 |
| 2026-05-05 | -10.47 | $8.02 | 95700 |
| 2026-05-04 | -17.70 | $7.91 | 100829 |
| 2026-05-01 | -6.40 | $7.96 | 124446 |
| 2026-04-30 | -9.60 | $7.92 | 100419 |
| 2026-04-29 | -8.93 | $7.81 | 107400 |
| 2026-04-28 | -4.46 | $7.86 | 189717 |
| 2026-04-27 | -9.09 | $7.80 | 97300 |
| 2026-04-24 | -14.05 | $7.74 | 54343 |
| 2026-04-23 | -1.87 | $7.75 | 66427 |
| 2026-04-22 | -14.02 | $7.62 | 90122 |
| 2026-04-21 | -23.36 | $7.52 | 59645 |
| 2026-04-20 | -9.35 | $7.67 | 92900 |
| 2026-04-17 | -17.12 | $7.58 | 190503 |
| 2026-04-16 | -31.82 | $7.40 | 121000 |
| 2026-04-15 | -10.91 | $7.63 | 75400 |
| 2026-04-14 | -6.36 | $7.68 | 85300 |
| 2026-04-13 | -2.73 | $7.72 | 72213 |
| 2026-04-10 | -1.82 | $7.62 | 79423 |
| 2026-04-09 | -0.94 | $7.59 | 97748 |
| 2026-04-08 | -3.23 | $7.44 | 178200 |
| 2026-04-07 | -31.25 | $7.09 | 135650 |
| 2026-04-06 | -27.06 | $7.11 | 128243 |
| 2026-04-02 | -42.35 | $6.98 | 78000 |
| 2026-04-01 | -25.88 | $7.12 | 42700 |
| 2026-03-31 | -23.53 | $7.14 | 124742 |
| 2026-03-30 | -67.06 | $6.77 | 540228 |
| 2026-03-27 | -58.82 | $6.84 | 179700 |
| 2026-03-26 | -52.94 | $6.89 | 226900 |
| 2026-03-25 | -21.18 | $7.16 | 149800 |
| 2026-03-24 | -30.59 | $7.08 | 112200 |
| 2026-03-23 | -23.53 | $7.14 | 235814 |
| 2026-03-20 | -64.71 | $6.79 | 193629 |
| 2026-03-19 | -56.47 | $6.86 | 64753 |
| 2026-03-18 | -58.82 | $6.84 | 133406 |
| 2026-03-17 | -43.53 | $6.97 | 154800 |
| 2026-03-16 | -51.76 | $6.90 | 145300 |
| 2026-03-13 | -52.58 | $6.83 | 236900 |
| 2026-03-12 | -37.76 | $6.97 | 136042 |
| 2026-03-11 | -20.41 | $7.14 | 206100 |
| 2026-03-10 | -43.66 | $6.76 | 164349 |
| 2026-03-09 | -43.59 | $6.73 | 177427 |
| 2026-03-06 | -41.77 | $6.74 | 115400 |
| 2026-03-05 | -24.58 | $6.78 | 50700 |
| 2026-03-04 | -4.24 | $7.02 | 94712 |
| 2026-03-03 | -19.47 | $6.80 | 116000 |
| 2026-03-02 | -13.49 | $6.85 | 58831 |
| 2026-02-27 | -21.21 | $6.74 | 68824 |
| 2026-02-26 | -1.37 | $7.00 | 86133 |
| 2026-02-25 | -7.41 | $6.81 | 114800 |
| 2026-02-24 | -17.04 | $6.68 | 43200 |
| 2026-02-23 | -15.56 | $6.70 | 108981 |
| 2026-02-20 | -8.89 | $6.79 | 49200 |
| 2026-02-19 | -5.43 | $6.78 | 46426 |
| 2026-02-18 | -14.73 | $6.66 | 81115 |
| 2026-02-17 | -12.20 | $6.64 | 101200 |
| 2026-02-13 | -14.78 | $6.54 | 63900 |
| 2026-02-12 | -42.76 | $6.39 | 79714 |
| 2026-02-11 | -49.76 | $6.62 | 66100 |
| 2026-02-10 | -54.17 | $6.55 | 105300 |
| 2026-02-09 | -59.72 | $6.43 | 158905 |
| 2026-02-06 | -59.26 | $6.44 | 99200 |
| 2026-02-05 | -68.98 | $6.23 | 77147 |
| 2026-02-04 | -71.76 | $6.17 | 109200 |
| 2026-02-03 | -72.69 | $6.15 | 128300 |
| 2026-02-02 | -77.78 | $6.04 | 144703 |
| 2026-01-30 | -89.81 | $5.78 | 148903 |
| 2026-01-29 | -89.35 | $5.79 | 132100 |
| 2026-01-28 | -94.31 | $5.73 | 114500 |
| 2026-01-27 | -92.42 | $5.77 | 174823 |
| 2026-01-26 | -98.98 | $5.77 | 176606 |
| 2026-01-23 | -93.26 | $6.06 | 161833 |
| 2026-01-22 | -87.64 | $6.16 | 215813 |
| 2026-01-21 | -97.18 | $6.00 | 167916 |
| 2026-01-20 | -92.09 | $6.09 | 124400 |
| 2026-01-16 | -98.67 | $6.24 | 168200 |
| 2026-01-15 | -88.03 | $6.47 | 165000 |
| 2026-01-14 | -90.35 | $6.69 | 154142 |
| 2026-01-13 | -31.13 | $7.39 | 136551 |
| 2026-01-12 | -2.33 | $7.50 | 117209 |
| 2026-01-09 | -21.88 | $7.16 | 73713 |
| 2026-01-08 | -13.16 | $7.08 | 113437 |
| 2026-01-07 | -30.49 | $6.93 | 87727 |
| 2026-01-06 | -12.36 | $7.07 | 77300 |
| 2026-01-05 | -20.22 | $7.00 | 46500 |
| 2026-01-02 | -29.21 | $6.92 | 47400 |
| 2025-12-31 | -52.81 | $6.71 | 58900 |
| 2025-12-30 | -17.86 | $6.98 | 64537 |
| 2025-12-29 | -13.64 | $7.01 | 96000 |
| 2025-12-26 | -8.62 | $7.06 | 58400 |
| 2025-12-24 | -15.52 | $6.98 | 26819 |
| 2025-12-23 | -13.60 | $6.99 | 48400 |
| 2025-12-22 | -12.80 | $7.00 | 59029 |
| 2025-12-19 | -10.94 | $7.02 | 142104 |
| 2025-12-18 | -6.11 | $7.08 | 77100 |
| 2025-12-17 | -19.40 | $6.90 | 119300 |
| 2025-12-16 | -7.91 | $7.05 | 97300 |
| 2025-12-15 | -12.23 | $6.99 | 87400 |
| 2025-12-12 | -2.40 | $6.99 | 79400 |
| 2025-12-11 | -4.03 | $6.96 | 96300 |
| 2025-12-10 | -8.70 | $6.82 | 115900 |
| 2025-12-09 | -35.65 | $6.51 | 115800 |
| 2025-12-08 | -44.35 | $6.41 | 74300 |
| 2025-12-05 | -39.13 | $6.47 | 67100 |
| 2025-12-04 | -16.50 | $6.63 | 66827 |
| 2025-12-03 | -4.40 | $6.64 | 90105 |
| 2025-12-02 | -12.09 | $6.57 | 210225 |
| 2025-12-01 | -50.00 | $6.21 | 115531 |
| 2025-11-28 | -40.91 | $6.29 | 54600 |
| 2025-11-26 | -40.91 | $6.29 | 81300 |
| 2025-11-25 | -62.50 | $6.10 | 238600 |
| 2025-11-24 | -59.09 | $6.13 | 104529 |
| 2025-11-21 | -69.57 | $6.05 | 84800 |
| 2025-11-20 | -82.61 | $5.93 | 74500 |
| 2025-11-19 | -87.37 | $5.89 | 148000 |
| 2025-11-18 | -89.47 | $5.87 | 203816 |
| 2025-11-17 | -100.00 | $5.86 | 81324 |
| 2025-11-14 | -71.60 | $6.23 | 100144 |
| 2025-11-13 | -82.72 | $6.14 | 107700 |
| 2025-11-12 | -75.31 | $6.20 | 55333 |
| 2025-11-11 | -72.04 | $6.26 | 144045 |
| 2025-11-10 | -69.89 | $6.28 | 36700 |
| 2025-11-07 | -84.95 | $6.14 | 104800 |
| 2025-11-06 | -94.67 | $6.22 | 47300 |
| 2025-11-05 | -60.00 | $6.48 | 54810 |
| 2025-11-04 | -90.24 | $6.26 | 88842 |
| 2025-11-03 | -54.88 | $6.55 | 110500 |
| 2025-10-31 | -76.40 | $6.39 | 89548 |
| 2025-10-30 | -97.94 | $6.23 | 75236 |
| 2025-10-29 | -88.89 | $6.38 | 109400 |
| 2025-10-28 | -70.00 | $6.55 | 71030 |
| 2025-10-27 | -100.00 | $6.39 | 79600 |
| 2025-10-24 | -73.17 | $6.66 | 75800 |
| 2025-10-23 | -92.94 | $6.50 | 83900 |
| 2025-10-22 | -80.00 | $6.61 | 90300 |
| 2025-10-21 | -78.10 | $6.67 | 52629 |
| 2025-10-20 | -74.53 | $6.71 | 80000 |
| 2025-10-17 | -96.23 | $6.48 | 75515 |
| 2025-10-16 | -77.36 | $6.68 | 55100 |
| 2025-10-15 | -65.09 | $6.81 | 99915 |
| 2025-10-14 | -59.43 | $6.87 | 69246 |
| 2025-10-13 | -75.47 | $6.70 | 54114 |
| 2025-10-10 | -100.00 | $6.49 | 57210 |
| 2025-10-09 | -90.59 | $6.73 | 52929 |
| 2025-10-08 | -64.71 | $6.95 | 57900 |
| 2025-10-07 | -94.87 | $6.76 | 73100 |
| 2025-10-06 | -84.29 | $6.91 | 67553 |
| 2025-10-03 | -63.89 | $7.06 | 51500 |
| 2025-10-02 | -74.00 | $7.06 | 107900 |
| 2025-10-01 | -76.36 | $6.96 | 58224 |
| 2025-09-30 | -68.18 | $7.05 | 71417 |
| 2025-09-29 | -75.45 | $6.97 | 77628 |
| 2025-09-26 | -58.18 | $7.16 | 38100 |
| 2025-09-25 | -58.18 | $7.16 | 32700 |
| 2025-09-24 | -45.45 | $7.30 | 48736 |
| 2025-09-23 | -40.00 | $7.36 | 60613 |
| 2025-09-22 | -36.36 | $7.40 | 82400 |
| 2025-09-19 | -50.00 | $7.25 | 193600 |
| 2025-09-18 | -45.45 | $7.30 | 84600 |
| 2025-09-17 | -69.09 | $7.04 | 72557 |
| 2025-09-16 | -51.82 | $7.23 | 78644 |
| 2025-09-15 | -52.73 | $7.22 | 69900 |
| 2025-09-12 | -66.36 | $7.07 | 64009 |
| 2025-09-11 | -60.00 | $7.14 | 171610 |
| 2025-09-10 | -62.73 | $7.11 | 76700 |
| 2025-09-09 | -73.64 | $6.99 | 193746 |
| 2025-09-08 | -50.00 | $7.25 | 206800 |
| 2025-09-05 | -14.55 | $7.64 | 161864 |
| 2025-09-04 | -72.46 | $6.81 | 162121 |
| 2025-09-03 | -77.14 | $6.77 | 70120 |
| 2025-09-02 | -77.14 | $6.77 | 93500 |
| 2025-08-29 | -50.00 | $6.96 | 92400 |
| 2025-08-28 | -34.29 | $7.07 | 30941 |
| 2025-08-27 | -25.71 | $7.13 | 33624 |
| 2025-08-26 | -27.14 | $7.12 | 26600 |
| 2025-08-25 | -28.57 | $7.11 | 32327 |
| 2025-08-22 | -11.43 | $7.23 | 84100 |
| 2025-08-21 | -54.29 | $6.93 | 40600 |
| 2025-08-20 | -67.14 | $6.84 | 137600 |
| 2025-08-19 | -65.71 | $6.85 | 50918 |
| 2025-08-18 | -58.57 | $6.90 | 58422 |
| 2025-08-15 | -74.29 | $6.79 | 202923 |
| 2025-08-14 | -64.29 | $6.86 | 82500 |
| 2025-08-13 | -8.57 | $7.25 | 63100 |
| 2025-08-12 | -29.03 | $7.05 | 79428 |
| 2025-08-11 | -27.42 | $7.06 | 55400 |
| 2025-08-08 | -58.06 | $6.87 | 54600 |
| 2025-08-07 | -69.35 | $6.80 | 49619 |
| 2025-08-06 | -96.77 | $6.63 | 83820 |
| 2025-08-05 | -4.11 | $7.20 | 227844 |
| 2025-08-04 | -43.04 | $6.79 | 53600 |
| 2025-08-01 | -35.37 | $6.84 | 179200 |
| 2025-07-31 | -36.59 | $6.83 | 178715 |
| 2025-07-30 | -34.48 | $6.83 | 51100 |
| 2025-07-29 | -19.61 | $6.93 | 49116 |
| 2025-07-28 | -13.73 | $6.99 | 63422 |
| 2025-07-25 | -20.59 | $6.92 | 89011 |
| 2025-07-24 | -21.36 | $6.91 | 50232 |
| 2025-07-23 | -19.42 | $6.93 | 60600 |
| 2025-07-22 | -15.84 | $6.95 | 81105 |
| 2025-07-21 | -20.31 | $6.85 | 66300 |
| 2025-07-18 | -21.09 | $6.84 | 93521 |
| 2025-07-17 | -7.03 | $7.02 | 114245 |
| 2025-07-16 | -21.88 | $6.83 | 81731 |
| 2025-07-15 | -7.20 | $6.98 | 97200 |
| 2025-07-14 | -10.08 | $6.89 | 80800 |
| 2025-07-11 | -10.92 | $6.88 | 70500 |
| 2025-07-10 | -4.24 | $6.95 | 88800 |
| 2025-07-09 | -1.01 | $6.78 | 72625 |
| 2025-07-08 | -20.48 | $6.46 | 102800 |
| 2025-07-07 | -27.96 | $6.37 | 234535 |
| 2025-07-03 | -51.97 | $6.43 | 25242 |
| 2025-07-02 | -59.62 | $6.33 | 72676 |
| 2025-07-01 | -63.06 | $6.28 | 77811 |
| 2025-06-30 | -71.34 | $6.15 | 71800 |
| 2025-06-27 | -66.24 | $6.23 | 161800 |
| 2025-06-26 | -59.75 | $6.34 | 106600 |
| 2025-06-25 | -74.70 | $6.12 | 91949 |
| 2025-06-24 | -65.88 | $6.28 | 79120 |
| 2025-06-23 | -70.00 | $6.21 | 102437 |
| 2025-06-20 | -90.59 | $5.86 | 150800 |
| 2025-06-18 | -83.53 | $5.98 | 75600 |
| 2025-06-17 | -84.12 | $5.97 | 87829 |
| 2025-06-16 | -70.59 | $6.20 | 200842 |
| 2025-06-13 | -84.71 | $5.96 | 151400 |
| 2025-06-12 | -75.29 | $6.12 | 91921 |
| 2025-06-11 | -74.71 | $6.13 | 116119 |
| 2025-06-10 | -78.24 | $6.07 | 128624 |
| 2025-06-09 | -89.41 | $5.88 | 177032 |
| 2025-06-06 | -78.24 | $6.07 | 360331 |
| 2025-06-05 | -28.70 | $7.09 | 74631 |
| 2025-06-04 | -24.59 | $7.10 | 44400 |
| 2025-06-03 | -15.45 | $7.21 | 77819 |
| 2025-06-02 | -26.06 | $7.03 | 82318 |
| 2025-05-30 | -26.06 | $7.03 | 35805 |
| 2025-05-29 | -11.27 | $7.24 | 138332 |
| 2025-05-28 | -13.79 | $7.20 | 61000 |
| 2025-05-27 | -6.90 | $7.30 | 65256 |
| 2025-05-23 | -11.51 | $7.18 | 51400 |
| 2025-05-22 | -10.07 | $7.20 | 92500 |
| 2025-05-21 | -7.30 | $7.14 | 92500 |
| 2025-05-20 | -8.03 | $7.13 | 44600 |
| 2025-05-19 | 0.00 | $7.19 | 59700 |
| 2025-05-16 | -5.67 | $7.09 | 60803 |
| 2025-05-15 | -4.96 | $7.10 | 53800 |
| 2025-05-14 | -9.93 | $7.03 | 114631 |
| 2025-05-13 | -8.51 | $7.05 | 73200 |
| 2025-05-12 | -4.86 | $7.07 | 136600 |
| 2025-05-09 | -2.31 | $6.86 | 106331 |
| 2025-05-08 | -5.22 | $6.61 | 48100 |
| 2025-05-07 | -22.76 | $6.34 | 101414 |
| 2025-05-06 | -33.11 | $6.18 | 86219 |
| 2025-05-05 | -17.11 | $6.41 | 412903 |
| 2025-05-02 | -4.88 | $6.27 | 95134 |
| 2025-05-01 | -24.39 | $6.03 | 115746 |
| 2025-04-30 | -26.83 | $6.00 | 121800 |
| 2025-04-29 | -15.45 | $6.14 | 117500 |
| 2025-04-28 | -18.70 | $6.10 | 95112 |
| 2025-04-25 | -2.52 | $6.26 | 102000 |
| 2025-04-24 | -10.40 | $6.16 | 101300 |
| 2025-04-23 | -22.40 | $6.01 | 114015 |
| 2025-04-22 | -18.03 | $6.04 | 205020 |
| 2025-04-21 | -36.07 | $5.82 | 355600 |
| 2025-04-17 | -6.56 | $6.18 | 133900 |
| 2025-04-16 | -1.80 | $6.13 | 165200 |
| 2025-04-15 | -4.90 | $6.01 | 157400 |
| 2025-04-14 | -13.64 | $5.99 | 187204 |
| 2025-04-11 | -34.55 | $5.76 | 157900 |
| 2025-04-10 | -42.73 | $5.67 | 180200 |
| 2025-04-09 | -32.76 | $5.76 | 363129 |
| 2025-04-08 | -65.44 | $5.25 | 194616 |
| 2025-04-07 | -68.38 | $5.21 | 175600 |
| 2025-04-04 | -52.14 | $5.45 | 234913 |
| 2025-04-03 | -63.87 | $5.34 | 362747 |
| 2025-04-02 | -43.04 | $5.68 | 136700 |
| 2025-04-01 | -47.24 | $5.64 | 146400 |
| 2025-03-31 | -58.28 | $5.46 | 237327 |
| 2025-03-28 | -68.48 | $5.36 | 146600 |
| 2025-03-27 | -72.28 | $5.29 | 169530 |
| 2025-03-26 | -82.14 | $5.13 | 159400 |
| 2025-03-25 | -80.40 | $5.17 | 156200 |
| 2025-03-24 | -60.80 | $5.56 | 111810 |
| 2025-03-21 | -57.29 | $5.63 | 173700 |
| 2025-03-20 | -57.02 | $5.79 | 148400 |
| 2025-03-19 | -54.47 | $5.85 | 149900 |
| 2025-03-18 | -59.24 | $5.75 | 148300 |
| 2025-03-17 | -50.41 | $6.00 | 243600 |
| 2025-03-14 | -65.04 | $5.64 | 331000 |
| 2025-03-13 | -73.12 | $5.46 | 468203 |
| 2025-03-12 | -93.38 | $4.96 | 597540 |
| 2025-03-11 | -91.19 | $6.04 | 168114 |
| 2025-03-10 | -96.92 | $5.96 | 114500 |
| 2025-03-07 | -97.89 | $6.19 | 78903 |
| 2025-03-06 | -93.12 | $6.29 | 89614 |
| 2025-03-05 | -95.37 | $6.26 | 109123 |
| 2025-03-04 | -99.11 | $6.18 | 141729 |
| 2025-03-03 | -96.94 | $6.38 | 150500 |
| 2025-02-28 | -94.50 | $6.54 | 137511 |
| 2025-02-27 | -93.52 | $6.58 | 113709 |
| 2025-02-26 | -87.50 | $6.71 | 163200 |
| 2025-02-25 | -95.83 | $6.53 | 236900 |
| 2025-02-24 | -99.51 | $6.55 | 103600 |
| 2025-02-21 | -98.98 | $6.65 | 112942 |
| 2025-02-20 | -95.30 | $7.05 | 136731 |
| 2025-02-19 | -97.78 | $7.08 | 97311 |
| 2025-02-18 | -95.56 | $7.13 | 181021 |
| 2025-02-14 | -95.56 | $7.13 | 149306 |
| 2025-02-13 | -95.47 | $7.15 | 137200 |
| 2025-02-12 | -90.57 | $7.28 | 178900 |
| 2025-02-11 | -90.48 | $7.59 | 116600 |
| 2025-02-10 | -87.93 | $7.64 | 202500 |
| 2025-02-07 | -76.40 | $7.64 | 156527 |
| 2025-02-06 | -56.83 | $7.85 | 267500 |
| 2025-02-05 | -57.76 | $7.82 | 248400 |
| 2025-02-04 | -40.37 | $8.38 | 139835 |
| 2025-02-03 | -42.24 | $8.32 | 246541 |
| 2025-01-31 | -37.89 | $8.46 | 315600 |
| 2025-01-30 | -45.03 | $8.23 | 185877 |
| 2025-01-29 | -45.62 | $8.17 | 200306 |
| 2025-01-28 | -40.48 | $8.34 | 341011 |
| 2025-01-27 | -48.04 | $8.09 | 354100 |
| 2025-01-24 | -41.39 | $8.31 | 430934 |
| 2025-01-23 | -27.49 | $8.77 | 802400 |
| 2025-01-22 | -19.34 | $9.04 | 369425 |
| 2025-01-21 | -21.15 | $8.98 | 348210 |
| 2025-01-17 | -26.89 | $8.79 | 261631 |
| 2025-01-16 | -21.45 | $8.97 | 570833 |
| 2025-01-15 | -1.19 | $8.87 | 272690 |
| 2025-01-14 | -7.69 | $8.05 | 260644 |
| 2025-01-13 | -2.63 | $7.85 | 301714 |
| 2025-01-10 | -29.93 | $7.40 | 223800 |
| 2025-01-08 | -86.92 | $6.51 | 86637 |
| 2025-01-07 | -74.77 | $6.64 | 58533 |
| 2025-01-06 | -76.64 | $6.62 | 40134 |
| 2025-01-03 | -59.81 | $6.80 | 52112 |
| 2025-01-02 | -75.70 | $6.63 | 65500 |
| 2024-12-31 | -72.90 | $6.66 | 80000 |
| 2024-12-30 | -79.44 | $6.59 | 44425 |
| 2024-12-27 | -90.48 | $6.49 | 56400 |
| 2024-12-26 | -70.48 | $6.70 | 52526 |
| 2024-12-24 | -76.19 | $6.64 | 26708 |
| 2024-12-23 | -62.04 | $6.59 | 66900 |
| 2024-12-20 | -54.55 | $6.60 | 238240 |
| 2024-12-19 | -60.00 | $6.42 | 100026 |
| 2024-12-18 | -40.96 | $6.67 | 124200 |
| 2024-12-17 | -15.23 | $7.14 | 84417 |
| 2024-12-16 | -21.32 | $7.02 | 40300 |
| 2024-12-13 | -8.46 | $7.27 | 33946 |
| 2024-12-12 | -9.45 | $7.25 | 48536 |
| 2024-12-11 | -3.48 | $7.37 | 94800 |
| 2024-12-10 | -4.50 | $7.34 | 83108 |
| 2024-12-09 | -7.11 | $7.26 | 67000 |
| 2024-12-06 | -11.34 | $7.15 | 49200 |
| 2024-12-05 | -14.95 | $7.08 | 51716 |
| 2024-12-04 | -9.79 | $7.18 | 55800 |
| 2024-12-03 | -8.25 | $7.21 | 181022 |
| 2024-12-02 | -3.35 | $7.16 | 103340 |
| 2024-11-29 | -16.29 | $6.92 | 91600 |
| 2024-11-27 | -6.51 | $7.01 | 94131 |
| 2024-11-26 | -13.51 | $6.71 | 110000 |
| 2024-11-25 | -10.85 | $6.58 | 116702 |
| 2024-11-22 | -19.72 | $6.00 | 189900 |
| 2024-11-21 | -33.80 | $5.90 | 89200 |
| 2024-11-20 | -54.93 | $5.75 | 84246 |
| 2024-11-19 | -71.83 | $5.63 | 63100 |
| 2024-11-18 | -87.32 | $5.52 | 49300 |
| 2024-11-15 | -91.55 | $5.49 | 94825 |
| 2024-11-14 | -91.43 | $5.50 | 78000 |
| 2024-11-13 | -50.00 | $5.79 | 63227 |
| 2024-11-12 | -41.43 | $5.85 | 105414 |
| 2024-11-11 | -77.14 | $5.60 | 90500 |
| 2024-11-08 | -77.14 | $5.60 | 106300 |
| 2024-11-07 | -70.00 | $5.65 | 176200 |
| 2024-11-06 | -50.00 | $5.79 | 251031 |
| 2024-11-05 | -86.96 | $5.50 | 43529 |
| 2024-11-04 | -86.96 | $5.50 | 57000 |
| 2024-11-01 | -43.48 | $5.70 | 82726 |
| 2024-10-31 | -76.09 | $5.55 | 32249 |
| 2024-10-30 | -63.04 | $5.61 | 34903 |
| 2024-10-29 | -60.87 | $5.62 | 42115 |
| 2024-10-28 | -65.22 | $5.60 | 37230 |
| 2024-10-25 | -97.83 | $5.45 | 35300 |
| 2024-10-24 | -96.23 | $5.48 | 60500 |
| 2024-10-23 | -78.43 | $5.59 | 42343 |
| 2024-10-22 | -70.83 | $5.65 | 48100 |
| 2024-10-21 | -60.42 | $5.70 | 38700 |
| 2024-10-18 | -43.40 | $5.81 | 42148 |
| 2024-10-17 | -30.19 | $5.88 | 51200 |
| 2024-10-16 | -53.70 | $5.76 | 59700 |
| 2024-10-15 | -77.78 | $5.63 | 101700 |
| 2024-10-14 | -70.37 | $5.67 | 80202 |
| 2024-10-11 | -68.52 | $5.68 | 80400 |
| 2024-10-10 | -66.67 | $5.67 | 69500 |
| 2024-10-09 | -58.73 | $5.68 | 56645 |
| 2024-10-08 | -47.14 | $5.72 | 64000 |
| 2024-10-07 | -31.43 | $5.83 | 77800 |
| 2024-10-04 | -43.90 | $5.69 | 56259 |
| 2024-10-03 | -57.45 | $5.51 | 33818 |
| 2024-10-02 | -40.00 | $5.65 | 59900 |
| 2024-10-01 | -46.90 | $5.65 | 62100 |
| 2024-09-30 | -48.61 | $5.79 | 52300 |
| 2024-09-27 | -47.02 | $5.85 | 63600 |
| 2024-09-26 | -53.64 | $5.75 | 51915 |
| 2024-09-25 | -59.60 | $5.66 | 91100 |
| 2024-09-24 | -49.69 | $5.85 | 59229 |
| 2024-09-23 | -46.63 | $5.92 | 55000 |
| 2024-09-20 | -45.40 | $5.94 | 168710 |
| 2024-09-19 | -39.26 | $6.04 | 56707 |
| 2024-09-18 | -57.06 | $5.75 | 56021 |
| 2024-09-17 | -58.28 | $5.73 | 56800 |
| 2024-09-16 | -61.96 | $5.67 | 42832 |
| 2024-09-13 | -59.51 | $5.71 | 109500 |
| 2024-09-12 | -73.62 | $5.48 | 105107 |
| 2024-09-11 | -73.01 | $5.49 | 55500 |
| 2024-09-10 | -74.23 | $5.47 | 65005 |
| 2024-09-09 | -79.75 | $5.38 | 123250 |
| 2024-09-06 | -87.12 | $5.26 | 83430 |
| 2024-09-05 | -92.64 | $5.17 | 186739 |
| 2024-09-04 | -96.91 | $5.74 | 237200 |
| 2024-09-03 | -63.86 | $6.15 | 80536 |
| 2024-08-30 | -22.89 | $6.49 | 32240 |
| 2024-08-29 | -21.69 | $6.50 | 43707 |
| 2024-08-28 | -31.40 | $6.44 | 67600 |
| 2024-08-27 | -45.69 | $6.48 | 45421 |
| 2024-08-26 | -31.62 | $6.65 | 133904 |
| 2024-08-23 | -47.01 | $6.47 | 110101 |
| 2024-08-22 | -73.50 | $6.16 | 65338 |
| 2024-08-21 | -70.09 | $6.20 | 48700 |
| 2024-08-20 | -68.38 | $6.22 | 39200 |
| 2024-08-19 | -64.10 | $6.27 | 54819 |
| 2024-08-16 | -71.79 | $6.18 | 198719 |
| 2024-08-15 | -86.32 | $6.01 | 944500 |
| 2024-08-14 | -94.87 | $5.91 | 60500 |
| 2024-08-13 | -93.10 | $5.94 | 39027 |
| 2024-08-12 | -91.38 | $5.96 | 73837 |
| 2024-08-09 | -97.64 | $5.89 | 60013 |
| 2024-08-08 | -95.76 | $6.00 | 70046 |
| 2024-08-07 | -89.83 | $6.07 | 49824 |
| 2024-08-06 | -80.88 | $6.03 | 58248 |
| 2024-08-05 | -80.56 | $5.97 | 89111 |
| 2024-08-02 | -53.47 | $6.36 | 57240 |
| 2024-08-01 | -38.71 | $6.53 | 666023 |
| 2024-07-31 | -29.68 | $6.67 | 131100 |
| 2024-07-30 | -10.97 | $6.96 | 649619 |
| 2024-07-29 | -38.71 | $6.53 | 63300 |
| 2024-07-26 | -37.42 | $6.55 | 96814 |
| 2024-07-25 | -40.65 | $6.50 | 116821 |
| 2024-07-24 | -49.03 | $6.37 | 144329 |
| 2024-07-23 | -34.19 | $6.60 | 136300 |
| 2024-07-22 | -35.48 | $6.58 | 106300 |
| 2024-07-19 | -38.06 | $6.54 | 107900 |
| 2024-07-18 | -32.90 | $6.62 | 65531 |
| 2024-07-17 | -25.16 | $6.74 | 99612 |
| 2024-07-16 | -20.00 | $6.82 | 129400 |
| 2024-07-15 | -19.35 | $6.83 | 122800 |
| 2024-07-12 | -5.19 | $6.86 | 104400 |
| 2024-07-11 | -10.19 | $6.55 | 139111 |
| 2024-07-10 | -67.46 | $5.99 | 50910 |
| 2024-07-09 | -88.89 | $5.72 | 55300 |
| 2024-07-08 | -87.41 | $5.76 | 69400 |
| 2024-07-05 | -97.58 | $5.63 | 159409 |
| 2024-07-03 | -97.37 | $5.80 | 57000 |
| 2024-07-02 | -91.58 | $5.91 | 69600 |
| 2024-07-01 | -95.26 | $5.84 | 118400 |
| 2024-06-28 | -94.80 | $6.01 | 658739 |
| 2024-06-27 | -92.52 | $6.29 | 46616 |
| 2024-06-26 | -91.16 | $6.31 | 80542 |
| 2024-06-25 | -98.62 | $6.22 | 42140 |
| 2024-06-24 | -96.45 | $6.29 | 53146 |
| 2024-06-21 | -97.87 | $6.27 | 113225 |
| 2024-06-20 | -93.62 | $6.33 | 65223 |
| 2024-06-18 | -90.07 | $6.38 | 77450 |
| 2024-06-17 | -77.31 | $6.56 | 124339 |
| 2024-06-14 | -96.32 | $6.34 | 85800 |
| 2024-06-13 | -72.79 | $6.66 | 54510 |
| 2024-06-12 | -87.50 | $6.46 | 100300 |
| 2024-06-11 | -83.09 | $6.52 | 89506 |
| 2024-06-10 | -60.29 | $6.83 | 118831 |
| 2024-06-07 | -80.15 | $6.56 | 402849 |
| 2024-06-06 | -9.60 | $7.53 | 99300 |
| 2024-06-05 | -10.00 | $7.48 | 62803 |
| 2024-06-04 | -25.83 | $7.29 | 65800 |
| 2024-06-03 | -15.00 | $7.42 | 141200 |
| 2024-05-31 | -15.38 | $7.17 | 496206 |
| 2024-05-30 | -23.08 | $7.10 | 55700 |
| 2024-05-29 | -19.78 | $7.13 | 68824 |
| 2024-05-28 | -8.79 | $7.23 | 95500 |
| 2024-05-24 | -5.13 | $7.14 | 179842 |
| 2024-05-23 | -30.99 | $6.89 | 354500 |
| 2024-05-22 | -49.12 | $6.83 | 86746 |
| 2024-05-21 | -52.54 | $6.80 | 75046 |
| 2024-05-20 | -70.77 | $6.65 | 95400 |
| 2024-05-17 | -41.54 | $6.84 | 72928 |
| 2024-05-16 | -24.62 | $6.95 | 52801 |
| 2024-05-15 | -35.38 | $6.88 | 85350 |
| 2024-05-14 | -24.62 | $6.95 | 61848 |
| 2024-05-13 | -37.88 | $6.87 | 60425 |
| 2024-05-10 | -47.13 | $6.92 | 51100 |
| 2024-05-09 | -54.00 | $6.92 | 69600 |
| 2024-05-08 | -70.37 | $6.78 | 29609 |
| 2024-05-07 | -85.95 | $6.63 | 70900 |
| 2024-05-06 | -82.31 | $6.69 | 31300 |
| 2024-05-03 | -78.47 | $6.77 | 56600 |
| 2024-05-02 | -84.72 | $6.68 | 44935 |
| 2024-05-01 | -89.58 | $6.61 | 45700 |
| 2024-04-30 | -86.81 | $6.65 | 75200 |
| 2024-04-29 | -68.06 | $6.92 | 70100 |
| 2024-04-26 | -75.69 | $6.81 | 57100 |
| 2024-04-25 | -90.79 | $6.60 | 53713 |
| 2024-04-24 | -92.76 | $6.57 | 64100 |
| 2024-04-23 | -94.74 | $6.54 | 70321 |
| 2024-04-22 | -98.68 | $6.48 | 68500 |
| 2024-04-19 | -94.12 | $6.66 | 53600 |
| 2024-04-18 | -95.39 | $6.66 | 86036 |
| 2024-04-17 | -100.00 | $6.86 | 40700 |
| 2024-04-16 | -90.99 | $7.10 | 55616 |
| 2024-04-15 | -94.23 | $7.13 | 58417 |
| 2024-04-12 | -97.67 | $7.27 | 74518 |
| 2024-04-11 | -88.89 | $7.47 | 44700 |
| 2024-04-10 | -90.16 | $7.56 | 98100 |
| 2024-04-09 | -60.66 | $7.74 | 60147 |
| 2024-04-08 | -63.93 | $7.72 | 73301 |
| 2024-04-05 | -45.71 | $7.88 | 49425 |
| 2024-04-04 | -77.33 | $7.67 | 68427 |
| 2024-04-03 | -62.67 | $7.78 | 72366 |
| 2024-04-02 | -62.67 | $7.78 | 68000 |
| 2024-04-01 | -73.08 | $7.71 | 83530 |
| 2024-03-28 | -49.37 | $7.90 | 72300 |
| 2024-03-27 | -55.70 | $7.85 | 67924 |
| 2024-03-26 | -70.65 | $7.77 | 41600 |
| 2024-03-25 | -76.53 | $7.73 | 64400 |
| 2024-03-22 | -71.43 | $7.78 | 42029 |
| 2024-03-21 | -46.94 | $8.02 | 58900 |
| 2024-03-20 | -66.33 | $7.83 | 64400 |
| 2024-03-19 | -85.71 | $7.64 | 197900 |
| 2024-03-18 | -91.84 | $7.58 | 268205 |
| 2024-03-15 | -75.51 | $7.74 | 336200 |
| 2024-03-14 | -92.86 | $7.57 | 243800 |
| 2024-03-13 | -71.26 | $7.86 | 202500 |
| 2024-03-12 | -78.16 | $7.80 | 110048 |
| 2024-03-11 | -80.46 | $7.78 | 69400 |
| 2024-03-08 | -83.95 | $7.80 | 130000 |
| 2024-03-07 | -45.00 | $8.21 | 53700 |
| 2024-03-06 | -67.16 | $8.03 | 53801 |
| 2024-03-05 | -63.51 | $8.01 | 38900 |
| 2024-03-04 | -46.51 | $8.08 | 49000 |
| 2024-03-01 | -33.72 | $8.19 | 36022 |
| 2024-02-29 | -33.72 | $8.19 | 51643 |
| 2024-02-28 | -41.86 | $8.12 | 24549 |
| 2024-02-27 | -19.77 | $8.31 | 47723 |
| 2024-02-26 | -12.66 | $8.31 | 252200 |
| 2024-02-23 | -11.39 | $8.32 | 41100 |
| 2024-02-22 | -20.25 | $8.25 | 50546 |
| 2024-02-21 | -31.65 | $8.16 | 30138 |
| 2024-02-20 | -27.85 | $8.19 | 73500 |
| 2024-02-16 | -26.58 | $8.20 | 59500 |
| 2024-02-15 | -6.33 | $8.36 | 64600 |
| 2024-02-14 | -32.10 | $8.15 | 44646 |
| 2024-02-13 | -47.42 | $7.95 | 87200 |
| 2024-02-12 | -4.12 | $8.37 | 99600 |
| 2024-02-09 | -5.06 | $8.18 | 45647 |
| 2024-02-08 | -4.41 | $8.08 | 56800 |
| 2024-02-07 | -12.07 | $7.94 | 32800 |
| 2024-02-06 | -27.59 | $7.85 | 44200 |
| 2024-02-05 | -57.14 | $7.70 | 73233 |
| 2024-02-02 | -53.76 | $7.86 | 59000 |
| 2024-02-01 | -59.41 | $7.84 | 54700 |
| 2024-01-31 | -71.29 | $7.72 | 61659 |
| 2024-01-30 | -62.38 | $7.81 | 48500 |
| 2024-01-29 | -56.44 | $7.87 | 22830 |
| 2024-01-26 | -62.38 | $7.81 | 40048 |
| 2024-01-25 | -46.53 | $7.97 | 89300 |
| 2024-01-24 | -67.33 | $7.76 | 69100 |
| 2024-01-23 | -64.36 | $7.79 | 56801 |
| 2024-01-22 | -62.38 | $7.81 | 71500 |
| 2024-01-19 | -60.58 | $7.84 | 32840 |
| 2024-01-18 | -64.42 | $7.80 | 54334 |
| 2024-01-17 | -82.69 | $7.61 | 65800 |
| 2024-01-16 | -83.65 | $7.60 | 85035 |
| 2024-01-12 | -53.85 | $7.91 | 118700 |
| 2024-01-11 | -55.21 | $7.94 | 91818 |
| 2024-01-10 | -56.25 | $7.93 | 63200 |
| 2024-01-09 | -59.38 | $7.90 | 48700 |
| 2024-01-08 | -60.00 | $7.96 | 52627 |
| 2024-01-05 | -41.18 | $8.12 | 90626 |
| 2024-01-04 | -24.71 | $8.26 | 87400 |
| 2024-01-03 | -36.47 | $8.16 | 79600 |
| 2024-01-02 | -34.12 | $8.18 | 52800 |
| 2023-12-29 | -24.77 | $8.20 | 24900 |
| 2023-12-28 | -12.17 | $8.33 | 29246 |
| 2023-12-27 | -14.40 | $8.29 | 30100 |
| 2023-12-26 | -18.40 | $8.24 | 51042 |
| 2023-12-22 | -14.40 | $8.29 | 37900 |
| 2023-12-21 | -24.80 | $8.16 | 31233 |
| 2023-12-20 | -28.80 | $8.11 | 74417 |
| 2023-12-19 | -10.57 | $8.32 | 100900 |
| 2023-12-18 | -15.45 | $8.26 | 62713 |
| 2023-12-15 | -7.96 | $8.26 | 143800 |
| 2023-12-14 | -14.81 | $8.14 | 103500 |
| 2023-12-13 | -2.17 | $8.12 | 69500 |
| 2023-12-12 | -39.60 | $7.74 | 42600 |
| 2023-12-11 | -13.61 | $7.94 | 39400 |
| 2023-12-08 | -10.88 | $7.98 | 32707 |
| 2023-12-07 | -5.52 | $8.04 | 105417 |
| 2023-12-06 | -19.19 | $7.79 | 38900 |
| 2023-12-05 | -23.26 | $7.72 | 66100 |
| 2023-12-04 | -3.49 | $8.06 | 74522 |
| 2023-12-01 | -15.19 | $7.74 | 86700 |
| 2023-11-30 | -34.18 | $7.44 | 367600 |
| 2023-11-29 | -36.08 | $7.41 | 73700 |
| 2023-11-28 | -44.30 | $7.28 | 44900 |
| 2023-11-27 | -25.32 | $7.58 | 77034 |
| 2023-11-24 | -12.37 | $7.75 | 20818 |
| 2023-11-22 | -18.28 | $7.64 | 29400 |
| 2023-11-21 | -13.44 | $7.73 | 78686 |
| 2023-11-20 | -25.27 | $7.51 | 64400 |
| 2023-11-17 | -9.52 | $7.83 | 76900 |
| 2023-11-16 | -12.82 | $7.82 | 71700 |
| 2023-11-15 | -17.92 | $7.86 | 95800 |
| 2023-11-14 | -48.28 | $7.47 | 92700 |
| 2023-11-13 | -68.63 | $6.97 | 52700 |
| 2023-11-10 | -76.56 | $6.76 | 77500 |
| 2023-11-09 | -77.70 | $6.76 | 64126 |
| 2023-11-08 | -78.16 | $6.76 | 395012 |
| 2023-11-07 | -77.82 | $6.77 | 72045 |
| 2023-11-06 | -75.77 | $6.83 | 78839 |
| 2023-11-03 | -66.21 | $7.11 | 59400 |
| 2023-11-02 | -64.85 | $7.15 | 69718 |
| 2023-11-01 | -65.53 | $7.13 | 63026 |
| 2023-10-31 | -68.94 | $7.03 | 64400 |
| 2023-10-30 | -72.01 | $6.94 | 99200 |
| 2023-10-27 | -80.89 | $6.68 | 171500 |
| 2023-10-26 | -94.86 | $6.65 | 113300 |
| 2023-10-25 | -95.20 | $6.87 | 193310 |
| 2023-10-24 | -92.78 | $7.38 | 92400 |
| 2023-10-23 | -94.97 | $7.59 | 63700 |
| 2023-10-20 | -88.03 | $7.90 | 53744 |
| 2023-10-19 | -99.22 | $7.87 | 48706 |
| 2023-10-18 | -90.00 | $8.34 | 40206 |
| 2023-10-17 | -44.57 | $8.74 | 60900 |
| 2023-10-16 | -60.40 | $8.54 | 43700 |
| 2023-10-13 | -47.52 | $8.67 | 31826 |
| 2023-10-12 | -18.49 | $8.93 | 66604 |
| 2023-10-11 | -25.21 | $8.85 | 45400 |
| 2023-10-10 | -47.90 | $8.58 | 42521 |
| 2023-10-09 | -40.34 | $8.67 | 28000 |
| 2023-10-06 | -31.93 | $8.77 | 38315 |
| 2023-10-05 | -38.15 | $8.49 | 75406 |
| 2023-10-04 | -40.22 | $8.43 | 78603 |
| 2023-10-03 | -41.90 | $8.40 | 48117 |
| 2023-10-02 | -35.52 | $8.50 | 60200 |
| 2023-09-29 | -31.15 | $8.58 | 41231 |
| 2023-09-28 | -24.04 | $8.71 | 67404 |
| 2023-09-27 | -22.95 | $8.73 | 54900 |
| 2023-09-26 | -19.89 | $8.78 | 63647 |
| 2023-09-25 | -2.54 | $9.10 | 86818 |
| 2023-09-22 | -5.26 | $8.90 | 299500 |
| 2023-09-21 | -10.12 | $8.61 | 88800 |
| 2023-09-20 | -14.29 | $8.54 | 116000 |
| 2023-09-19 | -16.43 | $8.27 | 43523 |
| 2023-09-18 | -8.57 | $8.38 | 55500 |
| 2023-09-15 | -15.71 | $8.28 | 236705 |
| 2023-09-14 | -32.14 | $8.05 | 61827 |
| 2023-09-13 | -25.00 | $8.15 | 46600 |
| 2023-09-12 | -5.71 | $8.42 | 114300 |
| 2023-09-11 | -11.81 | $8.22 | 87747 |
| 2023-09-08 | -28.35 | $8.01 | 145110 |
| 2023-09-07 | -64.60 | $7.50 | 112632 |
| 2023-09-06 | -66.37 | $7.48 | 42122 |
| 2023-09-05 | -68.14 | $7.46 | 88900 |
| 2023-09-01 | -60.18 | $7.55 | 54000 |
| 2023-08-31 | -53.10 | $7.63 | 54000 |
| 2023-08-30 | -66.37 | $7.48 | 26948 |
| 2023-08-29 | -65.49 | $7.49 | 34900 |
| 2023-08-28 | -77.88 | $7.35 | 44200 |
| 2023-08-25 | -92.92 | $7.18 | 79724 |
| 2023-08-24 | -99.00 | $7.24 | 62032 |
| 2023-08-23 | -91.46 | $7.48 | 64523 |
| 2023-08-22 | -98.61 | $7.52 | 51907 |
| 2023-08-21 | -93.55 | $7.65 | 32200 |
| 2023-08-18 | -67.74 | $7.81 | 49127 |
| 2023-08-17 | -96.36 | $7.83 | 70703 |
| 2023-08-16 | -74.47 | $8.02 | 31600 |
| 2023-08-15 | -65.96 | $8.06 | 38000 |
| 2023-08-14 | -63.83 | $8.07 | 34434 |
| 2023-08-11 | -46.81 | $8.15 | 32738 |
| 2023-08-10 | -53.19 | $8.12 | 56200 |
| 2023-08-09 | -51.06 | $8.13 | 53800 |
| 2023-08-08 | -38.30 | $8.19 | 60900 |
| 2023-08-07 | -51.06 | $8.13 | 61300 |
| 2023-08-04 | -74.47 | $8.02 | 40530 |
| 2023-08-03 | -61.11 | $8.04 | 27900 |
| 2023-08-02 | -50.00 | $8.10 | 42800 |
| 2023-08-01 | -44.44 | $8.13 | 70231 |
| 2023-07-31 | -55.56 | $8.07 | 53100 |
| 2023-07-28 | -74.07 | $7.97 | 28800 |
| 2023-07-27 | -79.63 | $7.94 | 39200 |
| 2023-07-26 | -47.14 | $8.04 | 31923 |
| 2023-07-25 | -43.42 | $8.04 | 77500 |
| 2023-07-24 | -25.88 | $8.15 | 53400 |
| 2023-07-21 | -18.89 | $8.20 | 56400 |
| 2023-07-20 | -4.44 | $8.33 | 43400 |
| 2023-07-19 | -5.32 | $8.32 | 71100 |
| 2023-07-18 | -4.49 | $8.28 | 81606 |
| 2023-07-17 | -9.71 | $8.21 | 49600 |
| 2023-07-14 | -16.15 | $8.10 | 74511 |
| 2023-07-13 | -3.70 | $8.26 | 74500 |
| 2023-07-12 | -4.65 | $8.15 | 99700 |
| 2023-07-11 | -8.39 | $8.09 | 85815 |
| 2023-07-10 | -5.03 | $8.11 | 83700 |
| 2023-07-07 | -17.61 | $7.91 | 222703 |
| 2023-07-06 | -21.38 | $7.85 | 120301 |
| 2023-07-05 | -15.09 | $7.95 | 87223 |
| 2023-07-03 | -6.92 | $8.08 | 49340 |
| 2023-06-30 | -5.92 | $8.03 | 205570 |
| 2023-06-29 | -2.84 | $7.96 | 90000 |
| 2023-06-28 | -6.72 | $7.84 | 93900 |
| 2023-06-27 | -4.17 | $7.74 | 63103 |
| 2023-06-26 | -5.45 | $7.63 | 73700 |
| 2023-06-23 | -5.66 | $7.59 | 663134 |
| 2023-06-22 | -7.55 | $7.57 | 59900 |
| 2023-06-21 | -6.60 | $7.58 | 158400 |
| 2023-06-20 | -7.45 | $7.46 | 148805 |
| 2023-06-16 | -8.51 | $7.45 | 332611 |
| 2023-06-15 | -29.67 | $7.23 | 122620 |
| 2023-06-14 | -49.45 | $7.05 | 217000 |
| 2023-06-13 | -57.14 | $6.98 | 85900 |
| 2023-06-12 | -59.34 | $6.96 | 126300 |
| 2023-06-09 | -67.03 | $6.89 | 178301 |
| 2023-06-08 | -27.47 | $7.25 | 116465 |
| 2023-06-07 | -32.97 | $7.20 | 121200 |
| 2023-06-06 | -56.04 | $6.99 | 114900 |
| 2023-06-05 | -72.53 | $6.84 | 104024 |
| 2023-06-02 | -67.03 | $6.89 | 134500 |
| 2023-06-01 | -92.31 | $6.66 | 131600 |
| 2023-05-31 | -73.68 | $6.94 | 82914 |
| 2023-05-30 | -60.53 | $7.04 | 40041 |
| 2023-05-26 | -71.05 | $6.96 | 107700 |
| 2023-05-25 | -64.47 | $7.01 | 46600 |
| 2023-05-24 | -53.95 | $7.09 | 65140 |
| 2023-05-23 | -43.42 | $7.17 | 47600 |
| 2023-05-22 | -38.16 | $7.21 | 66600 |
| 2023-05-19 | -27.06 | $7.27 | 48325 |
| 2023-05-18 | -20.00 | $7.31 | 61920 |
| 2023-05-17 | -4.44 | $7.41 | 186107 |
| 2023-05-16 | -31.25 | $6.95 | 60902 |
| 2023-05-15 | -37.50 | $6.91 | 52429 |
| 2023-05-12 | -28.13 | $6.97 | 36644 |
| 2023-05-11 | -20.31 | $7.02 | 53410 |
| 2023-05-10 | -14.06 | $7.06 | 61835 |
| 2023-05-09 | -11.29 | $7.06 | 71931 |
| 2023-05-08 | -30.65 | $6.94 | 39612 |
| 2023-05-05 | -22.22 | $6.99 | 76928 |
| 2023-05-04 | -44.44 | $6.85 | 61500 |
| 2023-05-03 | -36.51 | $6.90 | 53500 |
| 2023-05-02 | -36.51 | $6.90 | 91927 |
| 2023-05-01 | -26.98 | $6.96 | 75610 |
| 2023-04-28 | -28.57 | $6.95 | 46503 |
| 2023-04-27 | -30.16 | $6.94 | 63900 |
| 2023-04-26 | -36.51 | $6.90 | 69400 |
| 2023-04-25 | -12.73 | $6.98 | 106006 |
| 2023-04-24 | -28.81 | $6.92 | 126716 |
| 2023-04-21 | -74.58 | $6.65 | 56846 |
| 2023-04-20 | -80.00 | $6.64 | 71400 |
| 2023-04-19 | -78.57 | $6.65 | 72900 |
| 2023-04-18 | -72.86 | $6.69 | 74800 |
| 2023-04-17 | -68.57 | $6.72 | 130404 |
| 2023-04-14 | -68.57 | $6.72 | 120500 |
| 2023-04-13 | -72.86 | $6.69 | 54020 |
| 2023-04-12 | -77.14 | $6.66 | 49833 |
| 2023-04-11 | -77.66 | $6.71 | 73627 |
| 2023-04-10 | -80.85 | $6.68 | 67339 |
| 2023-04-06 | -98.75 | $6.56 | 68600 |
| 2023-04-05 | -98.11 | $6.58 | 67748 |
| 2023-04-04 | -100.00 | $6.71 | 73601 |
| 2023-04-03 | -85.92 | $6.92 | 111138 |
| 2023-03-31 | -94.37 | $6.80 | 136706 |
| 2023-03-30 | -97.18 | $6.76 | 105342 |
| 2023-03-29 | -90.78 | $6.86 | 78041 |
| 2023-03-28 | -80.85 | $7.00 | 46500 |
| 2023-03-27 | -82.27 | $6.98 | 59800 |
| 2023-03-24 | -80.14 | $7.01 | 77426 |
| 2023-03-23 | -84.40 | $6.95 | 117542 |
| 2023-03-22 | -71.63 | $7.13 | 126500 |
| 2023-03-21 | -76.60 | $7.06 | 92300 |
| 2023-03-20 | -89.36 | $6.88 | 120700 |
| 2023-03-17 | -98.53 | $6.80 | 245706 |
| 2023-03-16 | -78.95 | $7.09 | 178300 |
| 2023-03-15 | -98.32 | $6.97 | 121200 |
| 2023-03-14 | -87.50 | $7.23 | 233600 |
| 2023-03-13 | -85.58 | $7.25 | 127729 |
| 2023-03-10 | -91.30 | $7.30 | 197600 |
| 2023-03-09 | -98.21 | $7.52 | 70900 |
| 2023-03-08 | -72.22 | $7.68 | 37039 |
| 2023-03-07 | -67.16 | $7.75 | 37628 |
| 2023-03-06 | -56.34 | $7.84 | 165400 |
| 2023-03-03 | -47.89 | $7.90 | 64800 |
| 2023-03-02 | -50.70 | $7.88 | 51934 |
| 2023-03-01 | -53.52 | $7.86 | 80846 |
| 2023-02-28 | -60.56 | $7.81 | 83321 |
| 2023-02-27 | -77.46 | $7.69 | 47400 |
| 2023-02-24 | -77.46 | $7.69 | 37900 |
| 2023-02-23 | -70.42 | $7.74 | 50417 |
| 2023-02-22 | -86.11 | $7.62 | 83327 |
| 2023-02-21 | -28.47 | $7.83 | 96531 |
| 2023-02-17 | -20.57 | $7.88 | 47506 |
| 2023-02-16 | -18.41 | $7.87 | 55403 |
| 2023-02-15 | -17.56 | $7.88 | 28500 |
| 2023-02-14 | -17.56 | $7.88 | 41000 |
| 2023-02-13 | -14.63 | $7.94 | 63300 |
| 2023-02-10 | -16.99 | $7.89 | 41700 |
| 2023-02-09 | -18.78 | $7.84 | 47526 |
| 2023-02-08 | -12.33 | $7.96 | 58200 |
| 2023-02-07 | -5.53 | $8.11 | 86722 |
| 2023-02-06 | -2.13 | $8.19 | 93828 |
| 2023-02-03 | 0.00 | $8.23 | 124726 |
| 2023-02-02 | -1.67 | $8.13 | 151900 |
| 2023-02-01 | -3.33 | $8.09 | 189543 |
| 2023-01-31 | -1.22 | $8.14 | 133434 |
| 2023-01-30 | -2.44 | $8.11 | 91300 |
| 2023-01-27 | -6.91 | $8.00 | 565012 |
| 2023-01-26 | -1.23 | $8.03 | 181032 |
| 2023-01-25 | -4.85 | $7.79 | 172922 |
| 2023-01-24 | -5.29 | $7.78 | 507557 |
| 2023-01-23 | -10.20 | $6.51 | 113923 |
| 2023-01-20 | -8.51 | $6.49 | 118745 |
| 2023-01-19 | -37.23 | $6.22 | 133400 |
| 2023-01-18 | -35.11 | $6.24 | 120200 |
| 2023-01-17 | -31.91 | $6.27 | 131300 |
| 2023-01-13 | -31.91 | $6.27 | 140915 |
| 2023-01-12 | -31.52 | $6.26 | 117101 |
| 2023-01-11 | -49.12 | $6.21 | 73800 |
| 2023-01-10 | -56.14 | $6.13 | 64000 |
| 2023-01-09 | -69.30 | $5.98 | 62600 |
| 2023-01-06 | -69.75 | $5.99 | 80438 |
| 2023-01-05 | -86.67 | $5.81 | 66845 |
| 2023-01-04 | -74.64 | $5.98 | 78400 |
| 2023-01-03 | -77.48 | $5.97 | 154642 |
| 2022-12-30 | -86.08 | $5.85 | 77114 |
| 2022-12-29 | -84.18 | $5.88 | 70513 |
| 2022-12-28 | -95.57 | $5.70 | 93400 |
| 2022-12-27 | -91.67 | $5.89 | 52700 |
| 2022-12-23 | -91.07 | $5.92 | 44238 |
| 2022-12-22 | -91.07 | $5.92 | 102700 |
| 2022-12-21 | -88.76 | $5.97 | 67200 |
| 2022-12-20 | -83.15 | $6.07 | 114200 |
| 2022-12-19 | -98.75 | $5.97 | 141834 |
| 2022-12-16 | -94.66 | $6.31 | 181539 |
| 2022-12-15 | -96.09 | $6.32 | 75900 |
| 2022-12-14 | -90.98 | $6.44 | 66100 |
| 2022-12-13 | -84.43 | $6.52 | 126330 |
| 2022-12-12 | -84.26 | $6.64 | 103400 |
| 2022-12-09 | -97.41 | $6.58 | 68300 |
| 2022-12-08 | -97.35 | $6.61 | 72038 |
| 2022-12-07 | -98.04 | $6.71 | 55200 |
| 2022-12-06 | -84.27 | $6.96 | 167100 |
| 2022-12-05 | -81.61 | $7.00 | 87900 |
| 2022-12-02 | -46.46 | $7.12 | 81448 |
| 2022-12-01 | -54.20 | $7.00 | 81339 |
| 2022-11-30 | -48.87 | $7.06 | 121000 |
| 2022-11-29 | -59.40 | $6.92 | 63412 |
| 2022-11-28 | -45.86 | $7.10 | 152700 |
| 2022-11-25 | -38.35 | $7.20 | 30929 |
| 2022-11-23 | -31.39 | $7.28 | 67412 |
| 2022-11-22 | -18.31 | $7.45 | 70700 |
| 2022-11-21 | -18.31 | $7.45 | 104224 |
| 2022-11-18 | -27.46 | $7.32 | 53703 |
| 2022-11-17 | -33.80 | $7.23 | 93100 |
| 2022-11-16 | -28.17 | $7.31 | 59400 |
| 2022-11-15 | -30.28 | $7.28 | 99800 |
| 2022-11-14 | -33.10 | $7.24 | 152211 |
| 2022-11-11 | -28.87 | $7.30 | 146104 |
| 2022-11-10 | -3.91 | $7.52 | 134800 |
| 2022-11-09 | -15.53 | $7.16 | 155500 |
| 2022-11-08 | -24.27 | $7.07 | 363847 |
| 2022-11-07 | -29.13 | $7.02 | 666837 |
| 2022-11-04 | -14.81 | $6.98 | 766610 |
| 2022-11-03 | -45.45 | $6.53 | 535004 |
| 2022-11-02 | -68.18 | $6.43 | 508600 |
| 2022-11-01 | -75.00 | $6.40 | 333446 |
| 2022-10-31 | -72.73 | $6.41 | 284523 |
| 2022-10-28 | -65.91 | $6.44 | 265948 |
| 2022-10-27 | -81.82 | $6.37 | 464448 |
| 2022-10-26 | -84.31 | $6.37 | 167000 |
| 2022-10-25 | -88.24 | $6.35 | 150343 |
| 2022-10-24 | -76.47 | $6.41 | 323712 |
| 2022-10-21 | -66.07 | $6.48 | 114015 |
| 2022-10-20 | -67.86 | $6.47 | 116137 |
| 2022-10-19 | -66.67 | $6.50 | 115615 |
| 2022-10-18 | -67.14 | $6.52 | 267334 |
| 2022-10-17 | -72.73 | $6.50 | 69405 |
| 2022-10-14 | -85.00 | $6.41 | 72606 |
| 2022-10-13 | -67.50 | $6.55 | 131100 |
| 2022-10-12 | -70.00 | $6.53 | 85812 |
| 2022-10-11 | -66.25 | $6.56 | 51000 |
| 2022-10-10 | -88.75 | $6.38 | 62519 |
| 2022-10-07 | -95.18 | $6.45 | 77933 |
| 2022-10-06 | -89.47 | $6.51 | 78600 |
| 2022-10-05 | -94.51 | $6.50 | 249734 |
| 2022-10-04 | -80.22 | $6.63 | 119330 |
| 2022-10-03 | -94.51 | $6.50 | 73700 |
| 2022-09-30 | -100.00 | $6.45 | 74000 |
| 2022-09-29 | -88.51 | $6.59 | 92100 |
| 2022-09-28 | -67.82 | $6.77 | 190700 |
| 2022-09-27 | -87.36 | $6.60 | 44931 |
| 2022-09-26 | -79.31 | $6.67 | 42800 |
| 2022-09-23 | -74.71 | $6.71 | 65300 |
| 2022-09-22 | -74.71 | $6.71 | 26200 |
| 2022-09-21 | -61.36 | $6.83 | 28808 |
| 2022-09-20 | -50.00 | $6.93 | 32930 |
| 2022-09-19 | -34.09 | $7.07 | 58308 |
| 2022-09-16 | -67.05 | $6.78 | 167200 |
| 2022-09-15 | -50.00 | $7.00 | 42700 |
| 2022-09-14 | -81.08 | $6.77 | 72900 |
| 2022-09-13 | -66.22 | $6.88 | 57500 |
| 2022-09-12 | -57.47 | $7.00 | 64228 |
| 2022-09-09 | -52.87 | $7.04 | 66114 |
| 2022-09-08 | -87.36 | $6.74 | 30750 |
| 2022-09-07 | -93.10 | $6.69 | 31900 |
| 2022-09-06 | -88.51 | $6.73 | 57548 |
| 2022-09-02 | -94.25 | $6.68 | 25500 |
| 2022-09-01 | -91.95 | $6.70 | 17702 |
| 2022-08-31 | -95.24 | $6.70 | 30200 |
| 2022-08-30 | -97.62 | $6.68 | 16378 |
| 2022-08-29 | -64.65 | $6.86 | 33000 |
| 2022-08-26 | -54.72 | $6.92 | 35900 |
| 2022-08-25 | -26.36 | $7.21 | 39420 |
| 2022-08-24 | -37.10 | $7.04 | 40640 |
| 2022-08-23 | -45.31 | $6.92 | 21535 |
| 2022-08-22 | -46.09 | $6.91 | 49100 |
| 2022-08-19 | -59.38 | $6.74 | 65925 |
| 2022-08-18 | -37.50 | $7.02 | 32200 |
| 2022-08-17 | -35.94 | $7.04 | 45400 |
| 2022-08-16 | -29.69 | $7.12 | 22334 |
| 2022-08-15 | -11.72 | $7.35 | 28200 |
| 2022-08-12 | 0.00 | $7.48 | 31400 |
| 2022-08-11 | -14.66 | $7.21 | 22800 |
| 2022-08-10 | -11.21 | $7.25 | 24917 |
| 2022-08-09 | -13.45 | $7.21 | 37900 |
| 2022-08-08 | -20.17 | $7.13 | 76000 |
| 2022-08-05 | -7.69 | $7.26 | 41000 |
| 2022-08-04 | -1.18 | $7.01 | 51700 |
| 2022-08-03 | -1.96 | $6.95 | 68249 |
| 2022-08-02 | -14.13 | $6.66 | 62800 |
| 2022-08-01 | -16.22 | $6.49 | 38300 |
| 2022-07-29 | -10.81 | $6.53 | 50735 |
| 2022-07-28 | -16.00 | $6.48 | 43800 |
| 2022-07-27 | -26.67 | $6.40 | 28000 |
| 2022-07-26 | -48.00 | $6.24 | 16408 |
| 2022-07-25 | -49.33 | $6.23 | 54900 |
| 2022-07-22 | -45.33 | $6.26 | 22234 |
| 2022-07-21 | -11.58 | $6.49 | 46900 |
| 2022-07-20 | -6.32 | $6.54 | 56676 |
| 2022-07-19 | -9.91 | $6.41 | 27234 |
| 2022-07-18 | -26.13 | $6.23 | 36235 |
| 2022-07-15 | -12.61 | $6.38 | 53746 |
| 2022-07-14 | -0.99 | $6.41 | 34000 |
| 2022-07-13 | -5.88 | $6.35 | 23000 |
| 2022-07-12 | -7.29 | $6.28 | 29246 |
| 2022-07-11 | -6.25 | $6.29 | 31800 |
| 2022-07-08 | -7.29 | $6.28 | 50000 |
| 2022-07-07 | -14.29 | $6.17 | 22600 |
| 2022-07-06 | -35.16 | $5.98 | 29605 |
| 2022-07-05 | -26.37 | $6.06 | 40900 |
| 2022-07-01 | -19.59 | $6.11 | 37318 |
| 2022-06-30 | -22.43 | $6.06 | 42201 |
| 2022-06-29 | -29.91 | $5.98 | 35515 |
| 2022-06-28 | -20.56 | $6.08 | 59800 |
| 2022-06-27 | -11.22 | $6.18 | 42048 |
| 2022-06-24 | -17.43 | $6.11 | 112906 |
| 2022-06-23 | -23.89 | $6.03 | 94602 |
| 2022-06-22 | -32.31 | $5.88 | 44704 |
| 2022-06-21 | -35.38 | $5.84 | 72900 |
| 2022-06-17 | -47.26 | $5.61 | 165800 |
| 2022-06-16 | -30.30 | $5.80 | 70400 |
| 2022-06-15 | -23.49 | $5.91 | 70914 |
| 2022-06-14 | -34.94 | $5.72 | 81000 |
| 2022-06-13 | -48.80 | $5.49 | 89303 |
| 2022-06-10 | -31.93 | $5.77 | 44015 |
| 2022-06-09 | -18.67 | $5.99 | 58300 |
| 2022-06-08 | -20.48 | $5.96 | 123200 |
| 2022-06-07 | -0.97 | $5.66 | 66600 |
| 2022-06-06 | -13.27 | $5.49 | 47129 |
| 2022-06-03 | -9.20 | $5.43 | 45300 |
| 2022-06-02 | -16.09 | $5.37 | 33932 |
| 2022-06-01 | -32.18 | $5.23 | 63829 |
| 2022-05-31 | -15.38 | $5.41 | 74239 |
| 2022-05-27 | -28.30 | $5.40 | 25200 |
| 2022-05-26 | -39.66 | $5.34 | 49948 |
| 2022-05-25 | -57.25 | $5.20 | 24932 |
| 2022-05-24 | -56.49 | $5.21 | 267419 |
| 2022-05-23 | -67.94 | $5.06 | 59642 |
| 2022-05-20 | -71.76 | $5.01 | 35900 |
| 2022-05-19 | -74.83 | $5.02 | 98300 |
| 2022-05-18 | -100.00 | $4.64 | 71001 |
| 2022-05-17 | -91.30 | $4.78 | 143925 |
| 2022-05-16 | -99.38 | $4.65 | 59016 |
| 2022-05-13 | -93.45 | $4.75 | 68444 |
| 2022-05-12 | -97.13 | $4.69 | 77109 |
| 2022-05-11 | -99.39 | $4.84 | 81342 |
| 2022-05-10 | -91.08 | $5.05 | 65954 |
| 2022-05-09 | -79.62 | $5.23 | 49907 |
| 2022-05-06 | -74.31 | $5.41 | 73728 |
| 2022-05-05 | -85.23 | $5.26 | 373845 |
| 2022-05-04 | -95.71 | $5.26 | 100142 |
| 2022-05-03 | -95.52 | $5.32 | 93319 |
| 2022-05-02 | -96.67 | $5.44 | 100813 |
| 2022-04-29 | -96.64 | $5.58 | 85400 |
| 2022-04-28 | -83.33 | $5.77 | 28900 |
| 2022-04-27 | -81.88 | $5.82 | 44224 |
| 2022-04-26 | -90.51 | $5.70 | 49626 |
| 2022-04-25 | -83.13 | $5.82 | 54500 |
| 2022-04-22 | -100.00 | $5.87 | 56038 |
| 2022-04-21 | -94.78 | $6.11 | 48400 |
| 2022-04-20 | -90.08 | $6.17 | 31126 |
| 2022-04-19 | -93.80 | $6.13 | 43142 |
| 2022-04-18 | -98.32 | $6.17 | 38742 |
| 2022-04-14 | -97.27 | $6.27 | 24800 |
| 2022-04-13 | -90.00 | $6.35 | 31047 |
| 2022-04-12 | -98.17 | $6.27 | 62630 |
| 2022-04-11 | -88.07 | $6.38 | 69100 |
| 2022-04-08 | -84.91 | $6.44 | 59034 |
| 2022-04-07 | -97.50 | $6.36 | 58212 |
| 2022-04-06 | -93.50 | $6.52 | 88917 |
| 2022-04-05 | -95.35 | $6.50 | 50702 |
| 2022-04-04 | -96.12 | $6.49 | 64012 |
| 2022-04-01 | -96.12 | $6.49 | 135063 |
| 2022-03-31 | -83.06 | $6.70 | 66700 |
| 2022-03-30 | -68.55 | $6.88 | 69349 |
| 2022-03-29 | -58.40 | $7.01 | 25326 |
| 2022-03-28 | -56.80 | $7.03 | 32600 |
| 2022-03-25 | -53.60 | $7.07 | 36910 |
| 2022-03-24 | -59.20 | $7.00 | 48600 |
| 2022-03-23 | -49.60 | $7.12 | 33520 |
| 2022-03-22 | -39.20 | $7.25 | 44712 |
| 2022-03-21 | -44.60 | $7.26 | 32900 |
| 2022-03-18 | -54.97 | $7.17 | 180800 |
| 2022-03-17 | -68.87 | $6.96 | 31745 |
| 2022-03-16 | -74.17 | $6.88 | 66600 |
| 2022-03-15 | -81.46 | $6.77 | 95705 |
| 2022-03-14 | -72.19 | $6.91 | 116300 |
| 2022-03-11 | -79.05 | $7.17 | 75200 |
| 2022-03-10 | -45.71 | $7.52 | 65822 |
| 2022-03-09 | -45.71 | $7.52 | 27900 |
| 2022-03-08 | -40.00 | $7.58 | 37400 |
| 2022-03-07 | -52.38 | $7.45 | 49709 |
| 2022-03-04 | -49.52 | $7.48 | 34500 |
| 2022-03-03 | -46.67 | $7.51 | 23403 |
| 2022-03-02 | -32.38 | $7.66 | 52000 |
| 2022-03-01 | -64.89 | $7.41 | 71600 |
| 2022-02-28 | -62.60 | $7.44 | 71100 |
| 2022-02-25 | -56.49 | $7.52 | 43219 |
| 2022-02-24 | -57.25 | $7.51 | 100307 |
| 2022-02-23 | -92.31 | $7.42 | 63200 |
| 2022-02-22 | -78.02 | $7.55 | 72500 |
| 2022-02-18 | -45.26 | $7.87 | 62509 |
| 2022-02-17 | -47.00 | $7.88 | 62902 |
| 2022-02-16 | -61.00 | $7.74 | 33428 |
| 2022-02-15 | -64.00 | $7.71 | 31021 |
| 2022-02-14 | -80.36 | $7.57 | 40200 |
| 2022-02-11 | -90.26 | $7.53 | 79004 |
| 2022-02-10 | -87.82 | $7.57 | 161148 |
| 2022-02-09 | -93.42 | $7.52 | 86600 |
| 2022-02-08 | -92.76 | $7.53 | 48600 |
| 2022-02-07 | -97.99 | $7.48 | 104139 |
| 2022-02-04 | -85.91 | $7.66 | 109136 |
| 2022-02-03 | -93.66 | $7.61 | 107138 |
| 2022-02-02 | -81.69 | $7.78 | 224445 |
| 2022-02-01 | -69.72 | $7.95 | 132821 |
| 2022-01-31 | -51.41 | $8.21 | 67100 |
| 2022-01-28 | -64.08 | $8.03 | 94301 |
| 2022-01-27 | -91.53 | $7.86 | 64539 |
| 2022-01-26 | -96.61 | $7.80 | 67505 |
| 2022-01-25 | -85.59 | $7.93 | 99415 |
| 2022-01-24 | -61.86 | $8.21 | 191201 |
| 2022-01-21 | -94.59 | $7.89 | 378000 |
| 2022-01-20 | -96.91 | $8.00 | 221400 |
| 2022-01-19 | -56.78 | $8.27 | 194031 |
| 2022-01-18 | -52.54 | $8.32 | 144845 |
| 2022-01-14 | -40.68 | $8.46 | 94304 |
| 2022-01-13 | -3.39 | $8.90 | 242500 |
| 2022-01-12 | -59.62 | $8.18 | 103030 |
| 2022-01-11 | -37.50 | $8.41 | 71600 |
| 2022-01-10 | -41.35 | $8.37 | 65100 |
| 2022-01-07 | -28.85 | $8.50 | 82700 |
| 2022-01-06 | -5.77 | $8.74 | 110900 |
| 2022-01-05 | -37.00 | $8.39 | 67400 |
| 2022-01-04 | -5.00 | $8.71 | 71537 |
| 2022-01-03 | -7.61 | $8.61 | 199400 |
| 2021-12-31 | -50.00 | $8.20 | 334519 |
| 2021-12-30 | -52.27 | $8.18 | 81700 |
| 2021-12-29 | -57.95 | $8.13 | 72200 |
| 2021-12-28 | -43.18 | $8.26 | 65407 |
| 2021-12-27 | -46.59 | $8.23 | 98609 |
| 2021-12-23 | -47.73 | $8.22 | 37500 |
| 2021-12-22 | -64.22 | $8.15 | 58800 |
| 2021-12-21 | -55.91 | $8.32 | 206541 |
| 2021-12-20 | -97.69 | $7.83 | 107400 |
| 2021-12-17 | -86.32 | $8.09 | 94407 |
| 2021-12-16 | -74.36 | $8.23 | 68323 |
| 2021-12-15 | -62.39 | $8.37 | 64211 |
| 2021-12-14 | -72.79 | $8.30 | 114026 |
| 2021-12-13 | -72.06 | $8.31 | 55114 |
| 2021-12-10 | -55.15 | $8.54 | 98400 |
| 2021-12-09 | -54.41 | $8.55 | 169822 |
| 2021-12-08 | -66.91 | $8.38 | 151012 |
| 2021-12-07 | -69.85 | $8.34 | 121800 |
| 2021-12-06 | -94.35 | $8.03 | 102000 |
| 2021-12-03 | -84.75 | $8.20 | 78443 |
| 2021-12-02 | -90.53 | $8.17 | 76600 |
| 2021-12-01 | -94.05 | $8.12 | 101400 |
| 2021-11-30 | -91.07 | $8.17 | 337700 |
| 2021-11-29 | -98.78 | $8.08 | 100412 |
| 2021-11-26 | -93.46 | $8.27 | 88700 |
| 2021-11-24 | -93.04 | $8.63 | 98105 |
| 2021-11-23 | -70.43 | $8.89 | 111704 |
| 2021-11-22 | -65.22 | $8.95 | 107600 |
| 2021-11-19 | -63.48 | $8.97 | 133500 |
| 2021-11-18 | -80.00 | $8.78 | 69800 |
| 2021-11-17 | -65.22 | $8.95 | 35841 |
| 2021-11-16 | -52.17 | $9.10 | 130229 |
| 2021-11-15 | -41.74 | $9.22 | 87300 |
| 2021-11-12 | -59.32 | $9.00 | 86603 |
| 2021-11-11 | -58.47 | $9.01 | 419900 |
| 2021-11-10 | -54.33 | $9.01 | 159300 |
| 2021-11-09 | -68.61 | $8.76 | 350731 |
| 2021-11-08 | -51.09 | $9.00 | 251019 |
| 2021-11-05 | -8.33 | $9.21 | 273545 |
| 2021-11-04 | -27.14 | $8.84 | 77500 |
| 2021-11-03 | -20.00 | $8.89 | 120600 |
| 2021-11-02 | -13.51 | $8.93 | 139400 |
| 2021-11-01 | -20.59 | $8.83 | 76509 |
| 2021-10-29 | -54.41 | $8.60 | 41446 |
| 2021-10-28 | -35.29 | $8.73 | 56400 |
| 2021-10-27 | -41.18 | $8.69 | 42400 |
| 2021-10-26 | -34.78 | $8.74 | 48800 |
| 2021-10-25 | -26.09 | $8.80 | 91809 |
| 2021-10-22 | -14.49 | $8.88 | 125547 |
| 2021-10-21 | -23.19 | $8.82 | 42515 |
| 2021-10-20 | -27.47 | $8.73 | 42400 |
| 2021-10-19 | -20.19 | $8.77 | 76300 |
| 2021-10-18 | -24.43 | $8.66 | 50200 |
| 2021-10-15 | -34.35 | $8.53 | 238100 |
| 2021-10-14 | -24.43 | $8.66 | 87131 |
| 2021-10-13 | -43.51 | $8.41 | 46300 |
| 2021-10-12 | -41.22 | $8.44 | 74015 |
| 2021-10-11 | -38.93 | $8.47 | 48117 |
| 2021-10-08 | -40.46 | $8.45 | 44600 |
| 2021-10-07 | -39.69 | $8.46 | 52800 |
| 2021-10-06 | -50.38 | $8.32 | 80500 |
| 2021-10-05 | -43.51 | $8.41 | 30100 |
| 2021-10-04 | -42.75 | $8.42 | 62616 |
| 2021-10-01 | -23.66 | $8.67 | 71212 |
| 2021-09-30 | -33.59 | $8.54 | 382400 |
| 2021-09-29 | -19.08 | $8.73 | 114927 |
| 2021-09-28 | -8.59 | $8.84 | 135529 |
| 2021-09-27 | -8.59 | $8.84 | 146500 |
| 2021-09-24 | -8.80 | $8.81 | 185820 |
| 2021-09-23 | -33.60 | $8.50 | 170700 |
| 2021-09-22 | -66.40 | $8.09 | 98643 |
| 2021-09-21 | -76.80 | $7.96 | 147236 |
| 2021-09-20 | -82.73 | $8.01 | 100038 |
| 2021-09-17 | -100.00 | $8.00 | 474700 |
| 2021-09-16 | -72.92 | $8.22 | 106400 |
| 2021-09-15 | -92.71 | $8.03 | 82600 |
| 2021-09-14 | -73.96 | $8.21 | 120000 |
| 2021-09-13 | -69.79 | $8.25 | 169400 |
| 2021-09-10 | -57.29 | $8.37 | 78800 |
| 2021-09-09 | -39.58 | $8.54 | 246523 |
| 2021-09-08 | -39.31 | $8.84 | 258721 |
| 2021-09-07 | -42.07 | $8.80 | 101245 |
| 2021-09-03 | -51.03 | $8.67 | 63000 |
| 2021-09-02 | -54.48 | $8.62 | 83501 |
| 2021-09-01 | -81.38 | $8.23 | 60142 |
| 2021-08-31 | -75.86 | $8.31 | 73600 |
| 2021-08-30 | -72.41 | $8.36 | 47135 |
| 2021-08-27 | -73.79 | $8.34 | 101787 |
| 2021-08-26 | -87.59 | $8.14 | 87200 |
| 2021-08-25 | -89.66 | $8.11 | 103904 |
| 2021-08-24 | -81.38 | $8.23 | 53788 |
| 2021-08-23 | -87.59 | $8.14 | 54928 |
| 2021-08-20 | -90.34 | $8.10 | 47115 |
| 2021-08-19 | -84.83 | $8.18 | 108914 |
| 2021-08-18 | -93.33 | $8.15 | 73208 |
| 2021-08-17 | -97.62 | $8.18 | 139466 |
| 2021-08-16 | -71.43 | $8.46 | 77921 |
| 2021-08-13 | -43.67 | $8.72 | 60848 |
| 2021-08-12 | -43.67 | $8.72 | 106400 |
| 2021-08-11 | -43.04 | $8.73 | 92700 |
| 2021-08-10 | -20.15 | $8.90 | 49518 |
| 2021-08-09 | -31.91 | $8.72 | 56900 |
| 2021-08-06 | -20.57 | $8.88 | 40731 |
| 2021-08-05 | -23.40 | $8.84 | 71500 |
| 2021-08-04 | -34.62 | $8.63 | 118849 |
| 2021-08-03 | -35.26 | $8.62 | 245647 |
| 2021-08-02 | -18.59 | $8.88 | 240600 |
| 2021-07-30 | -9.17 | $8.70 | 87700 |
| 2021-07-29 | -7.50 | $8.72 | 41819 |
| 2021-07-28 | -8.77 | $8.65 | 85400 |
| 2021-07-27 | -34.00 | $8.60 | 129800 |
| 2021-07-26 | -41.33 | $8.49 | 103200 |
| 2021-07-23 | -54.12 | $8.39 | 62411 |
| 2021-07-22 | -51.18 | $8.44 | 183545 |
| 2021-07-21 | -48.82 | $8.48 | 77826 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.82
2026-07-17
Close Price
$10.53
Vol: 137015Average Directional Index - Detailed Analysis
Minimum
8.39
Average
21.74
Maximum
50.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.82 | $10.53 | 137015 |
| 2026-07-16 | 37.67 | $10.69 | 78545 |
| 2026-07-15 | 38.60 | $10.52 | 153587 |
| 2026-07-14 | 39.73 | $10.43 | 174513 |
| 2026-07-13 | 40.91 | $10.90 | 171200 |
| 2026-07-10 | 41.95 | $10.87 | 414103 |
| 2026-07-09 | 43.04 | $10.59 | 122156 |
| 2026-07-08 | 44.03 | $11.02 | 188300 |
| 2026-07-07 | 44.52 | $11.18 | 271500 |
| 2026-07-06 | 45.03 | $11.20 | 436200 |
| 2026-07-02 | 45.10 | $11.11 | 299521 |
| 2026-07-01 | 45.16 | $11.85 | 225200 |
| 2026-06-30 | 44.37 | $12.05 | 426138 |
| 2026-06-29 | 43.26 | $11.86 | 263259 |
| 2026-06-26 | 42.20 | $11.59 | 549014 |
| 2026-06-25 | 41.14 | $11.52 | 331513 |
| 2026-06-24 | 40.04 | $11.16 | 399206 |
| 2026-06-23 | 39.13 | $11.08 | 311314 |
| 2026-06-22 | 37.98 | $11.26 | 351105 |
| 2026-06-18 | 36.84 | $10.91 | 299134 |
| 2026-06-17 | 35.44 | $10.98 | 325300 |
| 2026-06-16 | 33.96 | $10.69 | 413600 |
| 2026-06-15 | 32.48 | $10.85 | 274400 |
| 2026-06-12 | 30.64 | $11.12 | 234262 |
| 2026-06-11 | 28.60 | $11.14 | 574891 |
| 2026-06-10 | 26.48 | $10.69 | 414700 |
| 2026-06-09 | 24.37 | $10.71 | 506613 |
| 2026-06-08 | 21.80 | $10.80 | 1.0M |
| 2026-06-05 | 19.18 | $10.43 | 4.4M |
| 2026-06-04 | 16.41 | $7.98 | 1.5M |
| 2026-06-03 | 16.27 | $7.81 | 118100 |
| 2026-06-02 | 16.42 | $7.83 | 100816 |
| 2026-06-01 | 16.58 | $7.74 | 129632 |
| 2026-05-29 | 16.75 | $7.82 | 74141 |
| 2026-05-28 | 16.45 | $7.91 | 218653 |
| 2026-05-27 | 16.03 | $7.87 | 119018 |
| 2026-05-26 | 15.86 | $7.69 | 70600 |
| 2026-05-22 | 15.89 | $7.61 | 83322 |
| 2026-05-21 | 16.26 | $7.44 | 114500 |
| 2026-05-20 | 17.10 | $7.28 | 146200 |
| 2026-05-19 | 17.98 | $7.25 | 178443 |
| 2026-05-18 | 17.52 | $7.30 | 324700 |
| 2026-05-15 | 17.35 | $7.27 | 114400 |
| 2026-05-14 | 16.97 | $7.27 | 183921 |
| 2026-05-13 | 16.74 | $7.30 | 96401 |
| 2026-05-12 | 16.49 | $7.29 | 178200 |
| 2026-05-11 | 16.57 | $7.78 | 68806 |
| 2026-05-08 | 17.03 | $7.95 | 61928 |
| 2026-05-07 | 16.81 | $8.04 | 102147 |
| 2026-05-06 | 16.33 | $8.08 | 87426 |
| 2026-05-05 | 15.87 | $8.02 | 95700 |
| 2026-05-04 | 15.41 | $7.91 | 100829 |
| 2026-05-01 | 14.93 | $7.96 | 124446 |
| 2026-04-30 | 14.67 | $7.92 | 100419 |
| 2026-04-29 | 14.11 | $7.81 | 107400 |
| 2026-04-28 | 13.84 | $7.86 | 189717 |
| 2026-04-27 | 13.55 | $7.80 | 97300 |
| 2026-04-24 | 13.05 | $7.74 | 54343 |
| 2026-04-23 | 12.53 | $7.75 | 66427 |
| 2026-04-22 | 12.31 | $7.62 | 90122 |
| 2026-04-21 | 12.25 | $7.52 | 59645 |
| 2026-04-20 | 12.18 | $7.67 | 92900 |
| 2026-04-17 | 11.87 | $7.58 | 190503 |
| 2026-04-16 | 11.55 | $7.40 | 121000 |
| 2026-04-15 | 11.61 | $7.63 | 75400 |
| 2026-04-14 | 11.21 | $7.68 | 85300 |
| 2026-04-13 | 10.51 | $7.72 | 72213 |
| 2026-04-10 | 9.78 | $7.62 | 79423 |
| 2026-04-09 | 9.21 | $7.59 | 97748 |
| 2026-04-08 | 8.69 | $7.44 | 178200 |
| 2026-04-07 | 8.39 | $7.09 | 135650 |
| 2026-04-06 | 8.81 | $7.11 | 128243 |
| 2026-04-02 | 9.27 | $6.98 | 78000 |
| 2026-04-01 | 9.64 | $7.12 | 42700 |
| 2026-03-31 | 9.37 | $7.14 | 124742 |
| 2026-03-30 | 9.13 | $6.77 | 540228 |
| 2026-03-27 | 9.16 | $6.84 | 179700 |
| 2026-03-26 | 9.58 | $6.89 | 226900 |
| 2026-03-25 | 9.94 | $7.16 | 149800 |
| 2026-03-24 | 9.74 | $7.08 | 112200 |
| 2026-03-23 | 9.53 | $7.14 | 235814 |
| 2026-03-20 | 9.45 | $6.79 | 193629 |
| 2026-03-19 | 9.84 | $6.86 | 64753 |
| 2026-03-18 | 10.24 | $6.84 | 133406 |
| 2026-03-17 | 10.64 | $6.97 | 154800 |
| 2026-03-16 | 10.84 | $6.90 | 145300 |
| 2026-03-13 | 11.07 | $6.83 | 236900 |
| 2026-03-12 | 11.32 | $6.97 | 136042 |
| 2026-03-11 | 10.79 | $7.14 | 206100 |
| 2026-03-10 | 10.23 | $6.76 | 164349 |
| 2026-03-09 | 10.48 | $6.73 | 177427 |
| 2026-03-06 | 10.88 | $6.74 | 115400 |
| 2026-03-05 | 11.22 | $6.78 | 50700 |
| 2026-03-04 | 11.36 | $7.02 | 94712 |
| 2026-03-03 | 11.32 | $6.80 | 116000 |
| 2026-03-02 | 11.70 | $6.85 | 58831 |
| 2026-02-27 | 11.81 | $6.74 | 68824 |
| 2026-02-26 | 11.93 | $7.00 | 86133 |
| 2026-02-25 | 12.05 | $6.81 | 114800 |
| 2026-02-24 | 12.63 | $6.68 | 43200 |
| 2026-02-23 | 13.25 | $6.70 | 108981 |
| 2026-02-20 | 13.90 | $6.79 | 49200 |
| 2026-02-19 | 14.07 | $6.78 | 46426 |
| 2026-02-18 | 14.53 | $6.66 | 81115 |
| 2026-02-17 | 15.01 | $6.64 | 101200 |
| 2026-02-13 | 15.65 | $6.54 | 63900 |
| 2026-02-12 | 16.30 | $6.39 | 79714 |
| 2026-02-11 | 16.99 | $6.62 | 66100 |
| 2026-02-10 | 17.84 | $6.55 | 105300 |
| 2026-02-09 | 18.73 | $6.43 | 158905 |
| 2026-02-06 | 19.36 | $6.44 | 99200 |
| 2026-02-05 | 20.02 | $6.23 | 77147 |
| 2026-02-04 | 20.17 | $6.17 | 109200 |
| 2026-02-03 | 20.67 | $6.15 | 128300 |
| 2026-02-02 | 21.19 | $6.04 | 144703 |
| 2026-01-30 | 21.17 | $5.78 | 148903 |
| 2026-01-29 | 20.57 | $5.79 | 132100 |
| 2026-01-28 | 19.74 | $5.73 | 114500 |
| 2026-01-27 | 19.03 | $5.77 | 174823 |
| 2026-01-26 | 18.29 | $5.77 | 176606 |
| 2026-01-23 | 17.70 | $6.06 | 161833 |
| 2026-01-22 | 17.41 | $6.16 | 215813 |
| 2026-01-21 | 16.96 | $6.00 | 167916 |
| 2026-01-20 | 16.48 | $6.09 | 124400 |
| 2026-01-16 | 15.97 | $6.24 | 168200 |
| 2026-01-15 | 15.84 | $6.47 | 165000 |
| 2026-01-14 | 15.82 | $6.69 | 154142 |
| 2026-01-13 | 16.28 | $7.39 | 136551 |
| 2026-01-12 | 15.97 | $7.50 | 117209 |
| 2026-01-09 | 16.05 | $7.16 | 73713 |
| 2026-01-08 | 16.67 | $7.08 | 113437 |
| 2026-01-07 | 17.32 | $6.93 | 87727 |
| 2026-01-06 | 17.92 | $7.07 | 77300 |
| 2026-01-05 | 18.54 | $7.00 | 46500 |
| 2026-01-02 | 19.48 | $6.92 | 47400 |
| 2025-12-31 | 20.10 | $6.71 | 58900 |
| 2025-12-30 | 20.75 | $6.98 | 64537 |
| 2025-12-29 | 21.45 | $7.01 | 96000 |
| 2025-12-26 | 22.43 | $7.06 | 58400 |
| 2025-12-24 | 22.39 | $6.98 | 26819 |
| 2025-12-23 | 22.39 | $6.99 | 48400 |
| 2025-12-22 | 22.52 | $7.00 | 59029 |
| 2025-12-19 | 22.14 | $7.02 | 142104 |
| 2025-12-18 | 21.75 | $7.08 | 77100 |
| 2025-12-17 | 21.48 | $6.90 | 119300 |
| 2025-12-16 | 21.20 | $7.05 | 97300 |
| 2025-12-15 | 20.91 | $6.99 | 87400 |
| 2025-12-12 | 20.21 | $6.99 | 79400 |
| 2025-12-11 | 19.73 | $6.96 | 96300 |
| 2025-12-10 | 19.25 | $6.82 | 115900 |
| 2025-12-09 | 18.96 | $6.51 | 115800 |
| 2025-12-08 | 19.12 | $6.41 | 74300 |
| 2025-12-05 | 19.52 | $6.47 | 67100 |
| 2025-12-04 | 19.37 | $6.63 | 66827 |
| 2025-12-03 | 19.51 | $6.64 | 90105 |
| 2025-12-02 | 20.04 | $6.57 | 210225 |
| 2025-12-01 | 20.61 | $6.21 | 115531 |
| 2025-11-28 | 20.84 | $6.29 | 54600 |
| 2025-11-26 | 21.08 | $6.29 | 81300 |
| 2025-11-25 | 21.58 | $6.10 | 238600 |
| 2025-11-24 | 21.86 | $6.13 | 104529 |
| 2025-11-21 | 21.67 | $6.05 | 84800 |
| 2025-11-20 | 21.46 | $5.93 | 74500 |
| 2025-11-19 | 20.81 | $5.89 | 148000 |
| 2025-11-18 | 20.04 | $5.87 | 203816 |
| 2025-11-17 | 19.22 | $5.86 | 81324 |
| 2025-11-14 | 18.55 | $6.23 | 100144 |
| 2025-11-13 | 18.33 | $6.14 | 107700 |
| 2025-11-12 | 17.93 | $6.20 | 55333 |
| 2025-11-11 | 17.51 | $6.26 | 144045 |
| 2025-11-10 | 17.23 | $6.28 | 36700 |
| 2025-11-07 | 17.12 | $6.14 | 104800 |
| 2025-11-06 | 16.52 | $6.22 | 47300 |
| 2025-11-05 | 16.37 | $6.48 | 54810 |
| 2025-11-04 | 16.61 | $6.26 | 88842 |
| 2025-11-03 | 16.71 | $6.55 | 110500 |
| 2025-10-31 | 16.81 | $6.39 | 89548 |
| 2025-10-30 | 16.03 | $6.23 | 75236 |
| 2025-10-29 | 15.27 | $6.38 | 109400 |
| 2025-10-28 | 14.67 | $6.55 | 71030 |
| 2025-10-27 | 14.03 | $6.39 | 79600 |
| 2025-10-24 | 13.63 | $6.66 | 75800 |
| 2025-10-23 | 13.33 | $6.50 | 83900 |
| 2025-10-22 | 13.04 | $6.61 | 90300 |
| 2025-10-21 | 12.86 | $6.67 | 52629 |
| 2025-10-20 | 13.00 | $6.71 | 80000 |
| 2025-10-17 | 12.92 | $6.48 | 75515 |
| 2025-10-16 | 12.84 | $6.68 | 55100 |
| 2025-10-15 | 13.05 | $6.81 | 99915 |
| 2025-10-14 | 13.40 | $6.87 | 69246 |
| 2025-10-13 | 13.74 | $6.70 | 54114 |
| 2025-10-10 | 13.45 | $6.49 | 57210 |
| 2025-10-09 | 13.25 | $6.73 | 52929 |
| 2025-10-08 | 13.58 | $6.95 | 57900 |
| 2025-10-07 | 13.92 | $6.76 | 73100 |
| 2025-10-06 | 14.46 | $6.91 | 67553 |
| 2025-10-03 | 15.02 | $7.06 | 51500 |
| 2025-10-02 | 15.27 | $7.06 | 107900 |
| 2025-10-01 | 15.62 | $6.96 | 58224 |
| 2025-09-30 | 16.13 | $7.05 | 71417 |
| 2025-09-29 | 16.68 | $6.97 | 77628 |
| 2025-09-26 | 17.22 | $7.16 | 38100 |
| 2025-09-25 | 17.47 | $7.16 | 32700 |
| 2025-09-24 | 17.68 | $7.30 | 48736 |
| 2025-09-23 | 17.39 | $7.36 | 60613 |
| 2025-09-22 | 16.97 | $7.40 | 82400 |
| 2025-09-19 | 16.60 | $7.25 | 193600 |
| 2025-09-18 | 16.46 | $7.30 | 84600 |
| 2025-09-17 | 16.30 | $7.04 | 72557 |
| 2025-09-16 | 16.40 | $7.23 | 78644 |
| 2025-09-15 | 16.02 | $7.22 | 69900 |
| 2025-09-12 | 15.71 | $7.07 | 64009 |
| 2025-09-11 | 15.60 | $7.14 | 171610 |
| 2025-09-10 | 15.47 | $7.11 | 76700 |
| 2025-09-09 | 15.46 | $6.99 | 193746 |
| 2025-09-08 | 15.45 | $7.25 | 206800 |
| 2025-09-05 | 14.31 | $7.64 | 161864 |
| 2025-09-04 | 13.11 | $6.81 | 162121 |
| 2025-09-03 | 13.35 | $6.77 | 70120 |
| 2025-09-02 | 14.04 | $6.77 | 93500 |
| 2025-08-29 | 14.65 | $6.96 | 92400 |
| 2025-08-28 | 14.92 | $7.07 | 30941 |
| 2025-08-27 | 14.71 | $7.13 | 33624 |
| 2025-08-26 | 14.23 | $7.12 | 26600 |
| 2025-08-25 | 13.96 | $7.11 | 32327 |
| 2025-08-22 | 13.57 | $7.23 | 84100 |
| 2025-08-21 | 13.16 | $6.93 | 40600 |
| 2025-08-20 | 13.55 | $6.84 | 137600 |
| 2025-08-19 | 13.93 | $6.85 | 50918 |
| 2025-08-18 | 14.15 | $6.90 | 58422 |
| 2025-08-15 | 14.37 | $6.79 | 202923 |
| 2025-08-14 | 14.70 | $6.86 | 82500 |
| 2025-08-13 | 14.79 | $7.25 | 63100 |
| 2025-08-12 | 14.19 | $7.05 | 79428 |
| 2025-08-11 | 13.82 | $7.06 | 55400 |
| 2025-08-08 | 13.66 | $6.87 | 54600 |
| 2025-08-07 | 13.71 | $6.80 | 49619 |
| 2025-08-06 | 14.20 | $6.63 | 83820 |
| 2025-08-05 | 14.71 | $7.20 | 227844 |
| 2025-08-04 | 14.67 | $6.79 | 53600 |
| 2025-08-01 | 15.45 | $6.84 | 179200 |
| 2025-07-31 | 16.13 | $6.83 | 178715 |
| 2025-07-30 | 16.97 | $6.83 | 51100 |
| 2025-07-29 | 17.36 | $6.93 | 49116 |
| 2025-07-28 | 17.48 | $6.99 | 63422 |
| 2025-07-25 | 17.42 | $6.92 | 89011 |
| 2025-07-24 | 17.35 | $6.91 | 50232 |
| 2025-07-23 | 17.59 | $6.93 | 60600 |
| 2025-07-22 | 17.67 | $6.95 | 81105 |
| 2025-07-21 | 17.85 | $6.85 | 66300 |
| 2025-07-18 | 18.05 | $6.84 | 93521 |
| 2025-07-17 | 18.25 | $7.02 | 114245 |
| 2025-07-16 | 18.41 | $6.83 | 81731 |
| 2025-07-15 | 18.57 | $6.98 | 97200 |
| 2025-07-14 | 18.82 | $6.89 | 80800 |
| 2025-07-11 | 19.38 | $6.88 | 70500 |
| 2025-07-10 | 19.39 | $6.95 | 88800 |
| 2025-07-09 | 19.42 | $6.78 | 72625 |
| 2025-07-08 | 19.89 | $6.46 | 102800 |
| 2025-07-07 | 20.90 | $6.37 | 234535 |
| 2025-07-03 | 21.97 | $6.43 | 25242 |
| 2025-07-02 | 22.66 | $6.33 | 72676 |
| 2025-07-01 | 23.19 | $6.28 | 77811 |
| 2025-06-30 | 23.64 | $6.15 | 71800 |
| 2025-06-27 | 23.90 | $6.23 | 161800 |
| 2025-06-26 | 24.30 | $6.34 | 106600 |
| 2025-06-25 | 24.72 | $6.12 | 91949 |
| 2025-06-24 | 24.84 | $6.28 | 79120 |
| 2025-06-23 | 25.09 | $6.21 | 102437 |
| 2025-06-20 | 25.30 | $5.86 | 150800 |
| 2025-06-18 | 24.92 | $5.98 | 75600 |
| 2025-06-17 | 24.66 | $5.97 | 87829 |
| 2025-06-16 | 24.42 | $6.20 | 200842 |
| 2025-06-13 | 24.15 | $5.96 | 151400 |
| 2025-06-12 | 24.05 | $6.12 | 91921 |
| 2025-06-11 | 24.03 | $6.13 | 116119 |
| 2025-06-10 | 23.96 | $6.07 | 128624 |
| 2025-06-09 | 23.59 | $5.88 | 177032 |
| 2025-06-06 | 23.23 | $6.07 | 360331 |
| 2025-06-05 | 22.85 | $7.09 | 74631 |
| 2025-06-04 | 23.06 | $7.10 | 44400 |
| 2025-06-03 | 23.11 | $7.21 | 77819 |
| 2025-06-02 | 23.17 | $7.03 | 82318 |
| 2025-05-30 | 23.59 | $7.03 | 35805 |
| 2025-05-29 | 23.52 | $7.24 | 138332 |
| 2025-05-28 | 23.45 | $7.20 | 61000 |
| 2025-05-27 | 23.02 | $7.30 | 65256 |
| 2025-05-23 | 22.29 | $7.18 | 51400 |
| 2025-05-22 | 21.83 | $7.20 | 92500 |
| 2025-05-21 | 21.35 | $7.14 | 92500 |
| 2025-05-20 | 21.03 | $7.13 | 44600 |
| 2025-05-19 | 20.54 | $7.19 | 59700 |
| 2025-05-16 | 20.10 | $7.09 | 60803 |
| 2025-05-15 | 19.68 | $7.10 | 53800 |
| 2025-05-14 | 19.30 | $7.03 | 114631 |
| 2025-05-13 | 18.89 | $7.05 | 73200 |
| 2025-05-12 | 18.18 | $7.07 | 136600 |
| 2025-05-09 | 17.46 | $6.86 | 106331 |
| 2025-05-08 | 17.07 | $6.61 | 48100 |
| 2025-05-07 | 17.05 | $6.34 | 101414 |
| 2025-05-06 | 17.54 | $6.18 | 86219 |
| 2025-05-05 | 18.06 | $6.41 | 412903 |
| 2025-05-02 | 18.61 | $6.27 | 95134 |
| 2025-05-01 | 19.23 | $6.03 | 115746 |
| 2025-04-30 | 19.68 | $6.00 | 121800 |
| 2025-04-29 | 19.99 | $6.14 | 117500 |
| 2025-04-28 | 20.42 | $6.10 | 95112 |
| 2025-04-25 | 20.97 | $6.26 | 102000 |
| 2025-04-24 | 21.72 | $6.16 | 101300 |
| 2025-04-23 | 22.35 | $6.01 | 114015 |
| 2025-04-22 | 23.25 | $6.04 | 205020 |
| 2025-04-21 | 23.88 | $5.82 | 355600 |
| 2025-04-17 | 24.60 | $6.18 | 133900 |
| 2025-04-16 | 25.82 | $6.13 | 165200 |
| 2025-04-15 | 27.03 | $6.01 | 157400 |
| 2025-04-14 | 28.12 | $5.99 | 187204 |
| 2025-04-11 | 29.16 | $5.76 | 157900 |
| 2025-04-10 | 29.82 | $5.67 | 180200 |
| 2025-04-09 | 30.52 | $5.76 | 363129 |
| 2025-04-08 | 31.25 | $5.25 | 194616 |
| 2025-04-07 | 31.36 | $5.21 | 175600 |
| 2025-04-04 | 31.48 | $5.45 | 234913 |
| 2025-04-03 | 31.40 | $5.34 | 362747 |
| 2025-04-02 | 31.53 | $5.68 | 136700 |
| 2025-04-01 | 32.04 | $5.64 | 146400 |
| 2025-03-31 | 32.37 | $5.46 | 237327 |
| 2025-03-28 | 32.38 | $5.36 | 146600 |
| 2025-03-27 | 32.00 | $5.29 | 169530 |
| 2025-03-26 | 31.54 | $5.13 | 159400 |
| 2025-03-25 | 30.83 | $5.17 | 156200 |
| 2025-03-24 | 30.12 | $5.56 | 111810 |
| 2025-03-21 | 29.69 | $5.63 | 173700 |
| 2025-03-20 | 29.36 | $5.79 | 148400 |
| 2025-03-19 | 29.20 | $5.85 | 149900 |
| 2025-03-18 | 29.04 | $5.75 | 148300 |
| 2025-03-17 | 28.86 | $6.00 | 243600 |
| 2025-03-14 | 28.77 | $5.64 | 331000 |
| 2025-03-13 | 27.79 | $5.46 | 468203 |
| 2025-03-12 | 26.76 | $4.96 | 597540 |
| 2025-03-11 | 25.13 | $6.04 | 168114 |
| 2025-03-10 | 24.39 | $5.96 | 114500 |
| 2025-03-07 | 23.64 | $6.19 | 78903 |
| 2025-03-06 | 23.19 | $6.29 | 89614 |
| 2025-03-05 | 22.72 | $6.26 | 109123 |
| 2025-03-04 | 22.27 | $6.18 | 141729 |
| 2025-03-03 | 21.64 | $6.38 | 150500 |
| 2025-02-28 | 21.17 | $6.54 | 137511 |
| 2025-02-27 | 20.82 | $6.58 | 113709 |
| 2025-02-26 | 20.60 | $6.71 | 163200 |
| 2025-02-25 | 20.39 | $6.53 | 236900 |
| 2025-02-24 | 19.97 | $6.55 | 103600 |
| 2025-02-21 | 19.65 | $6.65 | 112942 |
| 2025-02-20 | 19.43 | $7.05 | 136731 |
| 2025-02-19 | 19.60 | $7.08 | 97311 |
| 2025-02-18 | 19.91 | $7.13 | 181021 |
| 2025-02-14 | 20.24 | $7.13 | 149306 |
| 2025-02-13 | 20.60 | $7.15 | 137200 |
| 2025-02-12 | 21.02 | $7.28 | 178900 |
| 2025-02-11 | 21.47 | $7.59 | 116600 |
| 2025-02-10 | 22.58 | $7.64 | 202500 |
| 2025-02-07 | 23.75 | $7.64 | 156527 |
| 2025-02-06 | 24.64 | $7.85 | 267500 |
| 2025-02-05 | 25.72 | $7.82 | 248400 |
| 2025-02-04 | 26.65 | $8.38 | 139835 |
| 2025-02-03 | 26.89 | $8.32 | 246541 |
| 2025-01-31 | 27.15 | $8.46 | 315600 |
| 2025-01-30 | 27.54 | $8.23 | 185877 |
| 2025-01-29 | 28.08 | $8.17 | 200306 |
| 2025-01-28 | 28.69 | $8.34 | 341011 |
| 2025-01-27 | 29.17 | $8.09 | 354100 |
| 2025-01-24 | 29.75 | $8.31 | 430934 |
| 2025-01-23 | 30.38 | $8.77 | 802400 |
| 2025-01-22 | 29.54 | $9.04 | 369425 |
| 2025-01-21 | 28.37 | $8.98 | 348210 |
| 2025-01-17 | 27.21 | $8.79 | 261631 |
| 2025-01-16 | 25.66 | $8.97 | 570833 |
| 2025-01-15 | 23.65 | $8.87 | 272690 |
| 2025-01-14 | 21.97 | $8.05 | 260644 |
| 2025-01-13 | 20.78 | $7.85 | 301714 |
| 2025-01-10 | 19.84 | $7.40 | 223800 |
| 2025-01-08 | 18.90 | $6.51 | 86637 |
| 2025-01-07 | 19.72 | $6.64 | 58533 |
| 2025-01-06 | 20.67 | $6.62 | 40134 |
| 2025-01-03 | 21.50 | $6.80 | 52112 |
| 2025-01-02 | 22.31 | $6.63 | 65500 |
| 2024-12-31 | 23.17 | $6.66 | 80000 |
| 2024-12-30 | 24.33 | $6.59 | 44425 |
| 2024-12-27 | 25.47 | $6.49 | 56400 |
| 2024-12-26 | 26.78 | $6.70 | 52526 |
| 2024-12-24 | 27.73 | $6.64 | 26708 |
| 2024-12-23 | 28.74 | $6.59 | 66900 |
| 2024-12-20 | 29.84 | $6.60 | 238240 |
| 2024-12-19 | 30.99 | $6.42 | 100026 |
| 2024-12-18 | 32.45 | $6.67 | 124200 |
| 2024-12-17 | 33.34 | $7.14 | 84417 |
| 2024-12-16 | 33.05 | $7.02 | 40300 |
| 2024-12-13 | 32.76 | $7.27 | 33946 |
| 2024-12-12 | 32.05 | $7.25 | 48536 |
| 2024-12-11 | 30.93 | $7.37 | 94800 |
| 2024-12-10 | 29.75 | $7.34 | 83108 |
| 2024-12-09 | 28.52 | $7.26 | 67000 |
| 2024-12-06 | 27.25 | $7.15 | 49200 |
| 2024-12-05 | 26.07 | $7.08 | 51716 |
| 2024-12-04 | 24.93 | $7.18 | 55800 |
| 2024-12-03 | 23.35 | $7.21 | 181022 |
| 2024-12-02 | 21.68 | $7.16 | 103340 |
| 2024-11-29 | 20.07 | $6.92 | 91600 |
| 2024-11-27 | 18.38 | $7.01 | 94131 |
| 2024-11-26 | 16.68 | $6.71 | 110000 |
| 2024-11-25 | 15.11 | $6.58 | 116702 |
| 2024-11-22 | 13.65 | $6.00 | 189900 |
| 2024-11-21 | 12.99 | $5.90 | 89200 |
| 2024-11-20 | 12.55 | $5.75 | 84246 |
| 2024-11-19 | 12.43 | $5.63 | 63100 |
| 2024-11-18 | 12.62 | $5.52 | 49300 |
| 2024-11-15 | 12.74 | $5.49 | 94825 |
| 2024-11-14 | 13.06 | $5.50 | 78000 |
| 2024-11-13 | 13.28 | $5.79 | 63227 |
| 2024-11-12 | 12.59 | $5.85 | 105414 |
| 2024-11-11 | 12.20 | $5.60 | 90500 |
| 2024-11-08 | 12.08 | $5.60 | 106300 |
| 2024-11-07 | 11.95 | $5.65 | 176200 |
| 2024-11-06 | 11.76 | $5.79 | 251031 |
| 2024-11-05 | 11.07 | $5.50 | 43529 |
| 2024-11-04 | 11.53 | $5.50 | 57000 |
| 2024-11-01 | 12.01 | $5.70 | 82726 |
| 2024-10-31 | 12.41 | $5.55 | 32249 |
| 2024-10-30 | 12.50 | $5.61 | 34903 |
| 2024-10-29 | 12.89 | $5.62 | 42115 |
| 2024-10-28 | 12.95 | $5.60 | 37230 |
| 2024-10-25 | 13.01 | $5.45 | 35300 |
| 2024-10-24 | 12.50 | $5.48 | 60500 |
| 2024-10-23 | 12.02 | $5.59 | 42343 |
| 2024-10-22 | 11.58 | $5.65 | 48100 |
| 2024-10-21 | 11.55 | $5.70 | 38700 |
| 2024-10-18 | 11.71 | $5.81 | 42148 |
| 2024-10-17 | 12.14 | $5.88 | 51200 |
| 2024-10-16 | 12.52 | $5.76 | 59700 |
| 2024-10-15 | 12.68 | $5.63 | 101700 |
| 2024-10-14 | 12.84 | $5.67 | 80202 |
| 2024-10-11 | 13.09 | $5.68 | 80400 |
| 2024-10-10 | 13.36 | $5.67 | 69500 |
| 2024-10-09 | 13.39 | $5.68 | 56645 |
| 2024-10-08 | 13.42 | $5.72 | 64000 |
| 2024-10-07 | 13.75 | $5.83 | 77800 |
| 2024-10-04 | 14.09 | $5.69 | 56259 |
| 2024-10-03 | 13.89 | $5.51 | 33818 |
| 2024-10-02 | 13.55 | $5.65 | 59900 |
| 2024-10-01 | 13.49 | $5.65 | 62100 |
| 2024-09-30 | 13.44 | $5.79 | 52300 |
| 2024-09-27 | 13.53 | $5.85 | 63600 |
| 2024-09-26 | 13.85 | $5.75 | 51915 |
| 2024-09-25 | 13.81 | $5.66 | 91100 |
| 2024-09-24 | 13.76 | $5.85 | 59229 |
| 2024-09-23 | 14.21 | $5.92 | 55000 |
| 2024-09-20 | 14.88 | $5.94 | 168710 |
| 2024-09-19 | 15.59 | $6.04 | 56707 |
| 2024-09-18 | 16.33 | $5.75 | 56021 |
| 2024-09-17 | 16.86 | $5.73 | 56800 |
| 2024-09-16 | 17.27 | $5.67 | 42832 |
| 2024-09-13 | 17.36 | $5.71 | 109500 |
| 2024-09-12 | 17.46 | $5.48 | 105107 |
| 2024-09-11 | 17.02 | $5.49 | 55500 |
| 2024-09-10 | 16.43 | $5.47 | 65005 |
| 2024-09-09 | 15.81 | $5.38 | 123250 |
| 2024-09-06 | 15.16 | $5.26 | 83430 |
| 2024-09-05 | 14.02 | $5.17 | 186739 |
| 2024-09-04 | 12.82 | $5.74 | 237200 |
| 2024-09-03 | 12.50 | $6.15 | 80536 |
| 2024-08-30 | 12.97 | $6.49 | 32240 |
| 2024-08-29 | 12.99 | $6.50 | 43707 |
| 2024-08-28 | 13.01 | $6.44 | 67600 |
| 2024-08-27 | 13.09 | $6.48 | 45421 |
| 2024-08-26 | 13.07 | $6.65 | 133904 |
| 2024-08-23 | 13.05 | $6.47 | 110101 |
| 2024-08-22 | 13.39 | $6.16 | 65338 |
| 2024-08-21 | 13.69 | $6.20 | 48700 |
| 2024-08-20 | 14.31 | $6.22 | 39200 |
| 2024-08-19 | 14.93 | $6.27 | 54819 |
| 2024-08-16 | 15.59 | $6.18 | 198719 |
| 2024-08-15 | 16.08 | $6.01 | 944500 |
| 2024-08-14 | 16.30 | $5.91 | 60500 |
| 2024-08-13 | 16.25 | $5.94 | 39027 |
| 2024-08-12 | 16.29 | $5.96 | 73837 |
| 2024-08-09 | 16.34 | $5.89 | 60013 |
| 2024-08-08 | 16.39 | $6.00 | 70046 |
| 2024-08-07 | 16.66 | $6.07 | 49824 |
| 2024-08-06 | 17.10 | $6.03 | 58248 |
| 2024-08-05 | 17.14 | $5.97 | 89111 |
| 2024-08-02 | 17.19 | $6.36 | 57240 |
| 2024-08-01 | 17.83 | $6.53 | 666023 |
| 2024-07-31 | 18.62 | $6.67 | 131100 |
| 2024-07-30 | 19.04 | $6.96 | 649619 |
| 2024-07-29 | 19.48 | $6.53 | 63300 |
| 2024-07-26 | 20.14 | $6.55 | 96814 |
| 2024-07-25 | 20.93 | $6.50 | 116821 |
| 2024-07-24 | 21.76 | $6.37 | 144329 |
| 2024-07-23 | 22.63 | $6.60 | 136300 |
| 2024-07-22 | 23.74 | $6.58 | 106300 |
| 2024-07-19 | 24.99 | $6.54 | 107900 |
| 2024-07-18 | 26.23 | $6.62 | 65531 |
| 2024-07-17 | 27.51 | $6.74 | 99612 |
| 2024-07-16 | 28.56 | $6.82 | 129400 |
| 2024-07-15 | 29.52 | $6.83 | 122800 |
| 2024-07-12 | 30.43 | $6.86 | 104400 |
| 2024-07-11 | 31.72 | $6.55 | 139111 |
| 2024-07-10 | 33.19 | $5.99 | 50910 |
| 2024-07-09 | 33.07 | $5.72 | 55300 |
| 2024-07-08 | 32.41 | $5.76 | 69400 |
| 2024-07-05 | 31.73 | $5.63 | 159409 |
| 2024-07-03 | 30.80 | $5.80 | 57000 |
| 2024-07-02 | 30.05 | $5.91 | 69600 |
| 2024-07-01 | 29.33 | $5.84 | 118400 |
| 2024-06-28 | 28.58 | $6.01 | 658739 |
| 2024-06-27 | 28.00 | $6.29 | 46616 |
| 2024-06-26 | 27.89 | $6.31 | 80542 |
| 2024-06-25 | 27.46 | $6.22 | 42140 |
| 2024-06-24 | 27.04 | $6.29 | 53146 |
| 2024-06-21 | 26.72 | $6.27 | 113225 |
| 2024-06-20 | 26.00 | $6.33 | 65223 |
| 2024-06-18 | 25.32 | $6.38 | 77450 |
| 2024-06-17 | 24.70 | $6.56 | 124339 |
| 2024-06-14 | 24.04 | $6.34 | 85800 |
| 2024-06-13 | 23.47 | $6.66 | 54510 |
| 2024-06-12 | 22.99 | $6.46 | 100300 |
| 2024-06-11 | 22.53 | $6.52 | 89506 |
| 2024-06-10 | 22.10 | $6.83 | 118831 |
| 2024-06-07 | 21.61 | $6.56 | 402849 |
| 2024-06-06 | 21.11 | $7.53 | 99300 |
| 2024-06-05 | 21.99 | $7.48 | 62803 |
| 2024-06-04 | 23.05 | $7.29 | 65800 |
| 2024-06-03 | 24.01 | $7.42 | 141200 |
| 2024-05-31 | 25.12 | $7.17 | 496206 |
| 2024-05-30 | 25.16 | $7.10 | 55700 |
| 2024-05-29 | 25.58 | $7.13 | 68824 |
| 2024-05-28 | 26.08 | $7.23 | 95500 |
| 2024-05-24 | 26.62 | $7.14 | 179842 |
| 2024-05-23 | 26.79 | $6.89 | 354500 |
| 2024-05-22 | 26.05 | $6.83 | 86746 |
| 2024-05-21 | 25.91 | $6.80 | 75046 |
| 2024-05-20 | 25.64 | $6.65 | 95400 |
| 2024-05-17 | 25.48 | $6.84 | 72928 |
| 2024-05-16 | 25.63 | $6.95 | 52801 |
| 2024-05-15 | 26.08 | $6.88 | 85350 |
| 2024-05-14 | 26.55 | $6.95 | 61848 |
| 2024-05-13 | 27.52 | $6.87 | 60425 |
| 2024-05-10 | 28.09 | $6.92 | 51100 |
| 2024-05-09 | 28.53 | $6.92 | 69600 |
| 2024-05-08 | 28.93 | $6.78 | 29609 |
| 2024-05-07 | 28.81 | $6.63 | 70900 |
| 2024-05-06 | 28.69 | $6.69 | 31300 |
| 2024-05-03 | 28.73 | $6.77 | 56600 |
| 2024-05-02 | 28.81 | $6.68 | 44935 |
| 2024-05-01 | 28.49 | $6.61 | 45700 |
| 2024-04-30 | 28.04 | $6.65 | 75200 |
| 2024-04-29 | 27.74 | $6.92 | 70100 |
| 2024-04-26 | 27.73 | $6.81 | 57100 |
| 2024-04-25 | 27.24 | $6.60 | 53713 |
| 2024-04-24 | 25.96 | $6.57 | 64100 |
| 2024-04-23 | 24.48 | $6.54 | 70321 |
| 2024-04-22 | 22.93 | $6.48 | 68500 |
| 2024-04-19 | 21.29 | $6.66 | 53600 |
| 2024-04-18 | 19.71 | $6.66 | 86036 |
| 2024-04-17 | 18.06 | $6.86 | 40700 |
| 2024-04-16 | 16.70 | $7.10 | 55616 |
| 2024-04-15 | 15.48 | $7.13 | 58417 |
| 2024-04-12 | 14.33 | $7.27 | 74518 |
| 2024-04-11 | 13.44 | $7.47 | 44700 |
| 2024-04-10 | 12.79 | $7.56 | 98100 |
| 2024-04-09 | 12.43 | $7.74 | 60147 |
| 2024-04-08 | 12.44 | $7.72 | 73301 |
| 2024-04-05 | 12.48 | $7.88 | 49425 |
| 2024-04-04 | 12.45 | $7.67 | 68427 |
| 2024-04-03 | 12.32 | $7.78 | 72366 |
| 2024-04-02 | 12.49 | $7.78 | 68000 |
| 2024-04-01 | 12.63 | $7.71 | 83530 |
| 2024-03-28 | 12.85 | $7.90 | 72300 |
| 2024-03-27 | 13.48 | $7.85 | 67924 |
| 2024-03-26 | 13.86 | $7.77 | 41600 |
| 2024-03-25 | 14.27 | $7.73 | 64400 |
| 2024-03-22 | 14.40 | $7.78 | 42029 |
| 2024-03-21 | 14.74 | $8.02 | 58900 |
| 2024-03-20 | 15.14 | $7.83 | 64400 |
| 2024-03-19 | 14.95 | $7.64 | 197900 |
| 2024-03-18 | 14.42 | $7.58 | 268205 |
| 2024-03-15 | 13.66 | $7.74 | 336200 |
| 2024-03-14 | 12.87 | $7.57 | 243800 |
| 2024-03-13 | 12.03 | $7.86 | 202500 |
| 2024-03-12 | 11.72 | $7.80 | 110048 |
| 2024-03-11 | 11.16 | $7.78 | 69400 |
| 2024-03-08 | 10.58 | $7.80 | 130000 |
| 2024-03-07 | 10.06 | $8.21 | 53700 |
| 2024-03-06 | 10.38 | $8.03 | 53801 |
| 2024-03-05 | 10.11 | $8.01 | 38900 |
| 2024-03-04 | 9.98 | $8.08 | 49000 |
| 2024-03-01 | 10.04 | $8.19 | 36022 |
| 2024-02-29 | 10.40 | $8.19 | 51643 |
| 2024-02-28 | 10.64 | $8.12 | 24549 |
| 2024-02-27 | 10.89 | $8.31 | 47723 |
| 2024-02-26 | 11.36 | $8.31 | 252200 |
| 2024-02-23 | 11.75 | $8.32 | 41100 |
| 2024-02-22 | 11.71 | $8.25 | 50546 |
| 2024-02-21 | 11.90 | $8.16 | 30138 |
| 2024-02-20 | 12.32 | $8.19 | 73500 |
| 2024-02-16 | 12.78 | $8.20 | 59500 |
| 2024-02-15 | 13.25 | $8.36 | 64600 |
| 2024-02-14 | 13.34 | $8.15 | 44646 |
| 2024-02-13 | 13.95 | $7.95 | 87200 |
| 2024-02-12 | 14.60 | $8.37 | 99600 |
| 2024-02-09 | 14.58 | $8.18 | 45647 |
| 2024-02-08 | 15.05 | $8.08 | 56800 |
| 2024-02-07 | 15.83 | $7.94 | 32800 |
| 2024-02-06 | 16.24 | $7.85 | 44200 |
| 2024-02-05 | 16.31 | $7.70 | 73233 |
| 2024-02-02 | 16.24 | $7.86 | 59000 |
| 2024-02-01 | 16.42 | $7.84 | 54700 |
| 2024-01-31 | 16.30 | $7.72 | 61659 |
| 2024-01-30 | 16.17 | $7.81 | 48500 |
| 2024-01-29 | 16.03 | $7.87 | 22830 |
| 2024-01-26 | 15.93 | $7.81 | 40048 |
| 2024-01-25 | 15.95 | $7.97 | 89300 |
| 2024-01-24 | 16.06 | $7.76 | 69100 |
| 2024-01-23 | 15.92 | $7.79 | 56801 |
| 2024-01-22 | 15.89 | $7.81 | 71500 |
| 2024-01-19 | 15.80 | $7.84 | 32840 |
| 2024-01-18 | 15.68 | $7.80 | 54334 |
| 2024-01-17 | 15.41 | $7.61 | 65800 |
| 2024-01-16 | 14.64 | $7.60 | 85035 |
| 2024-01-12 | 13.95 | $7.91 | 118700 |
| 2024-01-11 | 13.22 | $7.94 | 91818 |
| 2024-01-10 | 12.99 | $7.93 | 63200 |
| 2024-01-09 | 12.96 | $7.90 | 48700 |
| 2024-01-08 | 12.84 | $7.96 | 52627 |
| 2024-01-05 | 13.29 | $8.12 | 90626 |
| 2024-01-04 | 13.60 | $8.26 | 87400 |
| 2024-01-03 | 13.61 | $8.16 | 79600 |
| 2024-01-02 | 13.95 | $8.18 | 52800 |
| 2023-12-29 | 14.51 | $8.20 | 24900 |
| 2023-12-28 | 14.68 | $8.33 | 29246 |
| 2023-12-27 | 14.60 | $8.29 | 30100 |
| 2023-12-26 | 14.59 | $8.24 | 51042 |
| 2023-12-22 | 14.57 | $8.29 | 37900 |
| 2023-12-21 | 14.61 | $8.16 | 31233 |
| 2023-12-20 | 14.65 | $8.11 | 74417 |
| 2023-12-19 | 14.70 | $8.32 | 100900 |
| 2023-12-18 | 14.86 | $8.26 | 62713 |
| 2023-12-15 | 14.77 | $8.26 | 143800 |
| 2023-12-14 | 14.84 | $8.14 | 103500 |
| 2023-12-13 | 14.99 | $8.12 | 69500 |
| 2023-12-12 | 15.44 | $7.74 | 42600 |
| 2023-12-11 | 16.22 | $7.94 | 39400 |
| 2023-12-08 | 16.63 | $7.98 | 32707 |
| 2023-12-07 | 16.79 | $8.04 | 105417 |
| 2023-12-06 | 17.10 | $7.79 | 38900 |
| 2023-12-05 | 17.68 | $7.72 | 66100 |
| 2023-12-04 | 18.29 | $8.06 | 74522 |
| 2023-12-01 | 18.94 | $7.74 | 86700 |
| 2023-11-30 | 19.74 | $7.44 | 367600 |
| 2023-11-29 | 20.10 | $7.41 | 73700 |
| 2023-11-28 | 20.31 | $7.28 | 44900 |
| 2023-11-27 | 20.57 | $7.58 | 77034 |
| 2023-11-24 | 21.20 | $7.75 | 20818 |
| 2023-11-22 | 22.17 | $7.64 | 29400 |
| 2023-11-21 | 23.18 | $7.73 | 78686 |
| 2023-11-20 | 24.19 | $7.51 | 64400 |
| 2023-11-17 | 25.29 | $7.83 | 76900 |
| 2023-11-16 | 26.55 | $7.82 | 71700 |
| 2023-11-15 | 27.77 | $7.86 | 95800 |
| 2023-11-14 | 29.18 | $7.47 | 92700 |
| 2023-11-13 | 30.17 | $6.97 | 52700 |
| 2023-11-10 | 30.29 | $6.76 | 77500 |
| 2023-11-09 | 29.98 | $6.76 | 64126 |
| 2023-11-08 | 29.66 | $6.76 | 395012 |
| 2023-11-07 | 29.02 | $6.77 | 72045 |
| 2023-11-06 | 28.65 | $6.83 | 78839 |
| 2023-11-03 | 28.32 | $7.11 | 59400 |
| 2023-11-02 | 28.32 | $7.15 | 69718 |
| 2023-11-01 | 28.15 | $7.13 | 63026 |
| 2023-10-31 | 27.98 | $7.03 | 64400 |
| 2023-10-30 | 27.50 | $6.94 | 99200 |
| 2023-10-27 | 26.85 | $6.68 | 171500 |
| 2023-10-26 | 25.67 | $6.65 | 113300 |
| 2023-10-25 | 24.76 | $6.87 | 193310 |
| 2023-10-24 | 24.03 | $7.38 | 92400 |
| 2023-10-23 | 23.84 | $7.59 | 63700 |
| 2023-10-20 | 24.02 | $7.90 | 53744 |
| 2023-10-19 | 24.56 | $7.87 | 48706 |
| 2023-10-18 | 25.36 | $8.34 | 40206 |
| 2023-10-17 | 26.24 | $8.74 | 60900 |
| 2023-10-16 | 26.44 | $8.54 | 43700 |
| 2023-10-13 | 26.65 | $8.67 | 31826 |
| 2023-10-12 | 26.46 | $8.93 | 66604 |
| 2023-10-11 | 26.13 | $8.85 | 45400 |
| 2023-10-10 | 26.00 | $8.58 | 42521 |
| 2023-10-09 | 26.11 | $8.67 | 28000 |
| 2023-10-06 | 25.94 | $8.77 | 38315 |
| 2023-10-05 | 25.76 | $8.49 | 75406 |
| 2023-10-04 | 26.00 | $8.43 | 78603 |
| 2023-10-03 | 26.39 | $8.40 | 48117 |
| 2023-10-02 | 26.81 | $8.50 | 60200 |
| 2023-09-29 | 26.92 | $8.58 | 41231 |
| 2023-09-28 | 26.64 | $8.71 | 67404 |
| 2023-09-27 | 26.40 | $8.73 | 54900 |
| 2023-09-26 | 25.79 | $8.78 | 63647 |
| 2023-09-25 | 25.15 | $9.10 | 86818 |
| 2023-09-22 | 24.01 | $8.90 | 299500 |
| 2023-09-21 | 22.99 | $8.61 | 88800 |
| 2023-09-20 | 22.33 | $8.54 | 116000 |
| 2023-09-19 | 21.63 | $8.27 | 43523 |
| 2023-09-18 | 21.58 | $8.38 | 55500 |
| 2023-09-15 | 21.17 | $8.28 | 236705 |
| 2023-09-14 | 20.76 | $8.05 | 61827 |
| 2023-09-13 | 20.66 | $8.15 | 46600 |
| 2023-09-12 | 20.42 | $8.42 | 114300 |
| 2023-09-11 | 19.82 | $8.22 | 87747 |
| 2023-09-08 | 19.62 | $8.01 | 145110 |
| 2023-09-07 | 19.41 | $7.50 | 112632 |
| 2023-09-06 | 19.47 | $7.48 | 42122 |
| 2023-09-05 | 19.67 | $7.46 | 88900 |
| 2023-09-01 | 19.88 | $7.55 | 54000 |
| 2023-08-31 | 20.46 | $7.63 | 54000 |
| 2023-08-30 | 20.87 | $7.48 | 26948 |
| 2023-08-29 | 21.07 | $7.49 | 34900 |
| 2023-08-28 | 20.90 | $7.35 | 44200 |
| 2023-08-25 | 20.32 | $7.18 | 79724 |
| 2023-08-24 | 18.93 | $7.24 | 62032 |
| 2023-08-23 | 17.71 | $7.48 | 64523 |
| 2023-08-22 | 16.83 | $7.52 | 51907 |
| 2023-08-21 | 16.16 | $7.65 | 32200 |
| 2023-08-18 | 15.74 | $7.81 | 49127 |
| 2023-08-17 | 15.30 | $7.83 | 70703 |
| 2023-08-16 | 15.48 | $8.02 | 31600 |
| 2023-08-15 | 16.03 | $8.06 | 38000 |
| 2023-08-14 | 16.75 | $8.07 | 34434 |
| 2023-08-11 | 17.50 | $8.15 | 32738 |
| 2023-08-10 | 17.82 | $8.12 | 56200 |
| 2023-08-09 | 18.16 | $8.13 | 53800 |
| 2023-08-08 | 18.18 | $8.19 | 60900 |
| 2023-08-07 | 18.27 | $8.13 | 61300 |
| 2023-08-04 | 18.57 | $8.02 | 40530 |
| 2023-08-03 | 18.70 | $8.04 | 27900 |
| 2023-08-02 | 19.05 | $8.10 | 42800 |
| 2023-08-01 | 19.23 | $8.13 | 70231 |
| 2023-07-31 | 19.42 | $8.07 | 53100 |
| 2023-07-28 | 19.85 | $7.97 | 28800 |
| 2023-07-27 | 20.57 | $7.94 | 39200 |
| 2023-07-26 | 21.33 | $8.04 | 31923 |
| 2023-07-25 | 21.78 | $8.04 | 77500 |
| 2023-07-24 | 22.22 | $8.15 | 53400 |
| 2023-07-21 | 22.64 | $8.20 | 56400 |
| 2023-07-20 | 22.48 | $8.33 | 43400 |
| 2023-07-19 | 21.71 | $8.32 | 71100 |
| 2023-07-18 | 20.91 | $8.28 | 81606 |
| 2023-07-17 | 20.17 | $8.21 | 49600 |
| 2023-07-14 | 19.50 | $8.10 | 74511 |
| 2023-07-13 | 18.80 | $8.26 | 74500 |
| 2023-07-12 | 17.81 | $8.15 | 99700 |
| 2023-07-11 | 16.99 | $8.09 | 85815 |
| 2023-07-10 | 16.12 | $8.11 | 83700 |
| 2023-07-07 | 15.36 | $7.91 | 222703 |
| 2023-07-06 | 14.93 | $7.85 | 120301 |
| 2023-07-05 | 14.48 | $7.95 | 87223 |
| 2023-07-03 | 13.67 | $8.08 | 49340 |
| 2023-06-30 | 12.68 | $8.03 | 205570 |
| 2023-06-29 | 11.77 | $7.96 | 90000 |
| 2023-06-28 | 11.04 | $7.84 | 93900 |
| 2023-06-27 | 10.43 | $7.74 | 63103 |
| 2023-06-26 | 10.08 | $7.63 | 73700 |
| 2023-06-23 | 9.96 | $7.59 | 663134 |
| 2023-06-22 | 9.98 | $7.57 | 59900 |
| 2023-06-21 | 9.94 | $7.58 | 158400 |
| 2023-06-20 | 9.90 | $7.46 | 148805 |
| 2023-06-16 | 10.14 | $7.45 | 332611 |
| 2023-06-15 | 10.38 | $7.23 | 122620 |
| 2023-06-14 | 10.60 | $7.05 | 217000 |
| 2023-06-13 | 10.35 | $6.98 | 85900 |
| 2023-06-12 | 10.08 | $6.96 | 126300 |
| 2023-06-09 | 9.48 | $6.89 | 178301 |
| 2023-06-08 | 8.84 | $7.25 | 116465 |
| 2023-06-07 | 9.19 | $7.20 | 121200 |
| 2023-06-06 | 9.53 | $6.99 | 114900 |
| 2023-06-05 | 9.57 | $6.84 | 104024 |
| 2023-06-02 | 9.61 | $6.89 | 134500 |
| 2023-06-01 | 9.03 | $6.66 | 131600 |
| 2023-05-31 | 8.42 | $6.94 | 82914 |
| 2023-05-30 | 8.70 | $7.04 | 40041 |
| 2023-05-26 | 9.00 | $6.96 | 107700 |
| 2023-05-25 | 9.09 | $7.01 | 46600 |
| 2023-05-24 | 9.18 | $7.09 | 65140 |
| 2023-05-23 | 9.50 | $7.17 | 47600 |
| 2023-05-22 | 9.61 | $7.21 | 66600 |
| 2023-05-19 | 9.63 | $7.27 | 48325 |
| 2023-05-18 | 9.49 | $7.31 | 61920 |
| 2023-05-17 | 9.25 | $7.41 | 186107 |
| 2023-05-16 | 9.11 | $6.95 | 60902 |
| 2023-05-15 | 8.95 | $6.91 | 52429 |
| 2023-05-12 | 8.90 | $6.97 | 36644 |
| 2023-05-11 | 9.17 | $7.02 | 53410 |
| 2023-05-10 | 9.45 | $7.06 | 61835 |
| 2023-05-09 | 9.88 | $7.06 | 71931 |
| 2023-05-08 | 10.39 | $6.94 | 39612 |
| 2023-05-05 | 10.45 | $6.99 | 76928 |
| 2023-05-04 | 10.52 | $6.85 | 61500 |
| 2023-05-03 | 11.08 | $6.90 | 53500 |
| 2023-05-02 | 11.21 | $6.90 | 91927 |
| 2023-05-01 | 11.65 | $6.96 | 75610 |
| 2023-04-28 | 11.44 | $6.95 | 46503 |
| 2023-04-27 | 11.24 | $6.94 | 63900 |
| 2023-04-26 | 11.15 | $6.90 | 69400 |
| 2023-04-25 | 10.87 | $6.98 | 106006 |
| 2023-04-24 | 10.79 | $6.92 | 126716 |
| 2023-04-21 | 11.00 | $6.65 | 56846 |
| 2023-04-20 | 11.09 | $6.64 | 71400 |
| 2023-04-19 | 11.25 | $6.65 | 72900 |
| 2023-04-18 | 11.41 | $6.69 | 74800 |
| 2023-04-17 | 11.95 | $6.72 | 130404 |
| 2023-04-14 | 12.38 | $6.72 | 120500 |
| 2023-04-13 | 12.66 | $6.69 | 54020 |
| 2023-04-12 | 13.02 | $6.66 | 49833 |
| 2023-04-11 | 13.39 | $6.71 | 73627 |
| 2023-04-10 | 13.89 | $6.68 | 67339 |
| 2023-04-06 | 14.09 | $6.56 | 68600 |
| 2023-04-05 | 14.04 | $6.58 | 67748 |
| 2023-04-04 | 14.02 | $6.71 | 73601 |
| 2023-04-03 | 14.38 | $6.92 | 111138 |
| 2023-03-31 | 14.88 | $6.80 | 136706 |
| 2023-03-30 | 15.04 | $6.76 | 105342 |
| 2023-03-29 | 15.20 | $6.86 | 78041 |
| 2023-03-28 | 15.68 | $7.00 | 46500 |
| 2023-03-27 | 16.43 | $6.98 | 59800 |
| 2023-03-24 | 17.25 | $7.01 | 77426 |
| 2023-03-23 | 17.99 | $6.95 | 117542 |
| 2023-03-22 | 18.76 | $7.13 | 126500 |
| 2023-03-21 | 19.26 | $7.06 | 92300 |
| 2023-03-20 | 20.04 | $6.88 | 120700 |
| 2023-03-17 | 20.79 | $6.80 | 245706 |
| 2023-03-16 | 21.70 | $7.09 | 178300 |
| 2023-03-15 | 22.74 | $6.97 | 121200 |
| 2023-03-14 | 23.69 | $7.23 | 233600 |
| 2023-03-13 | 24.07 | $7.25 | 127729 |
| 2023-03-10 | 24.69 | $7.30 | 197600 |
| 2023-03-09 | 24.97 | $7.52 | 70900 |
| 2023-03-08 | 26.16 | $7.68 | 37039 |
| 2023-03-07 | 27.27 | $7.75 | 37628 |
| 2023-03-06 | 28.23 | $7.84 | 165400 |
| 2023-03-03 | 29.25 | $7.90 | 64800 |
| 2023-03-02 | 29.77 | $7.88 | 51934 |
| 2023-03-01 | 30.60 | $7.86 | 80846 |
| 2023-02-28 | 31.47 | $7.81 | 83321 |
| 2023-02-27 | 32.63 | $7.69 | 47400 |
| 2023-02-24 | 33.39 | $7.69 | 37900 |
| 2023-02-23 | 34.48 | $7.74 | 50417 |
| 2023-02-22 | 35.60 | $7.62 | 83327 |
| 2023-02-21 | 36.78 | $7.83 | 96531 |
| 2023-02-17 | 37.00 | $7.88 | 47506 |
| 2023-02-16 | 37.11 | $7.87 | 55403 |
| 2023-02-15 | 37.22 | $7.88 | 28500 |
| 2023-02-14 | 37.22 | $7.88 | 41000 |
| 2023-02-13 | 37.22 | $7.94 | 63300 |
| 2023-02-10 | 37.22 | $7.89 | 41700 |
| 2023-02-09 | 37.25 | $7.84 | 47526 |
| 2023-02-08 | 37.12 | $7.96 | 58200 |
| 2023-02-07 | 37.02 | $8.11 | 86722 |
| 2023-02-06 | 36.03 | $8.19 | 93828 |
| 2023-02-03 | 34.91 | $8.23 | 124726 |
| 2023-02-02 | 33.75 | $8.13 | 151900 |
| 2023-02-01 | 32.61 | $8.09 | 189543 |
| 2023-01-31 | 31.41 | $8.14 | 133434 |
| 2023-01-30 | 30.16 | $8.11 | 91300 |
| 2023-01-27 | 28.88 | $8.00 | 565012 |
| 2023-01-26 | 27.35 | $8.03 | 181032 |
| 2023-01-25 | 25.83 | $7.79 | 172922 |
| 2023-01-24 | 24.36 | $7.78 | 507557 |
| 2023-01-23 | 22.82 | $6.51 | 113923 |
| 2023-01-20 | 23.02 | $6.49 | 118745 |
| 2023-01-19 | 23.39 | $6.22 | 133400 |
| 2023-01-18 | 24.56 | $6.24 | 120200 |
| 2023-01-17 | 25.79 | $6.27 | 131300 |
| 2023-01-13 | 27.05 | $6.27 | 140915 |
| 2023-01-12 | 28.38 | $6.26 | 117101 |
| 2023-01-11 | 29.33 | $6.21 | 73800 |
| 2023-01-10 | 30.02 | $6.13 | 64000 |
| 2023-01-09 | 30.50 | $5.98 | 62600 |
| 2023-01-06 | 30.58 | $5.99 | 80438 |
| 2023-01-05 | 30.60 | $5.81 | 66845 |
| 2023-01-04 | 30.35 | $5.98 | 78400 |
| 2023-01-03 | 30.38 | $5.97 | 154642 |
| 2022-12-30 | 30.10 | $5.85 | 77114 |
| 2022-12-29 | 29.17 | $5.88 | 70513 |
| 2022-12-28 | 28.23 | $5.70 | 93400 |
| 2022-12-27 | 27.17 | $5.89 | 52700 |
| 2022-12-23 | 26.33 | $5.92 | 44238 |
| 2022-12-22 | 25.52 | $5.92 | 102700 |
| 2022-12-21 | 24.68 | $5.97 | 67200 |
| 2022-12-20 | 24.06 | $6.07 | 114200 |
| 2022-12-19 | 23.06 | $5.97 | 141834 |
| 2022-12-16 | 22.31 | $6.31 | 181539 |
| 2022-12-15 | 22.15 | $6.32 | 75900 |
| 2022-12-14 | 22.06 | $6.44 | 66100 |
| 2022-12-13 | 22.16 | $6.52 | 126330 |
| 2022-12-12 | 22.27 | $6.64 | 103400 |
| 2022-12-09 | 22.75 | $6.58 | 68300 |
| 2022-12-08 | 23.48 | $6.61 | 72038 |
| 2022-12-07 | 24.34 | $6.71 | 55200 |
| 2022-12-06 | 25.56 | $6.96 | 167100 |
| 2022-12-05 | 26.54 | $7.00 | 87900 |
| 2022-12-02 | 26.95 | $7.12 | 81448 |
| 2022-12-01 | 27.37 | $7.00 | 81339 |
| 2022-11-30 | 28.06 | $7.06 | 121000 |
| 2022-11-29 | 28.93 | $6.92 | 63412 |
| 2022-11-28 | 29.62 | $7.10 | 152700 |
| 2022-11-25 | 29.78 | $7.20 | 30929 |
| 2022-11-23 | 29.44 | $7.28 | 67412 |
| 2022-11-22 | 28.72 | $7.45 | 70700 |
| 2022-11-21 | 27.46 | $7.45 | 104224 |
| 2022-11-18 | 26.14 | $7.32 | 53703 |
| 2022-11-17 | 25.09 | $7.23 | 93100 |
| 2022-11-16 | 23.97 | $7.31 | 59400 |
| 2022-11-15 | 22.92 | $7.28 | 99800 |
| 2022-11-14 | 21.89 | $7.24 | 152211 |
| 2022-11-11 | 20.30 | $7.30 | 146104 |
| 2022-11-10 | 18.62 | $7.52 | 134800 |
| 2022-11-09 | 17.06 | $7.16 | 155500 |
| 2022-11-08 | 15.90 | $7.07 | 363847 |
| 2022-11-07 | 14.68 | $7.02 | 666837 |
| 2022-11-04 | 13.30 | $6.98 | 766610 |
| 2022-11-03 | 12.31 | $6.53 | 535004 |
| 2022-11-02 | 12.63 | $6.43 | 508600 |
| 2022-11-01 | 12.63 | $6.40 | 333446 |
| 2022-10-31 | 12.62 | $6.41 | 284523 |
| 2022-10-28 | 12.62 | $6.44 | 265948 |
| 2022-10-27 | 12.41 | $6.37 | 464448 |
| 2022-10-26 | 12.18 | $6.37 | 167000 |
| 2022-10-25 | 11.95 | $6.35 | 150343 |
| 2022-10-24 | 11.80 | $6.41 | 323712 |
| 2022-10-21 | 11.82 | $6.48 | 114015 |
| 2022-10-20 | 12.17 | $6.47 | 116137 |
| 2022-10-19 | 12.53 | $6.50 | 115615 |
| 2022-10-18 | 13.17 | $6.52 | 267334 |
| 2022-10-17 | 13.69 | $6.50 | 69405 |
| 2022-10-14 | 13.92 | $6.41 | 72606 |
| 2022-10-13 | 14.08 | $6.55 | 131100 |
| 2022-10-12 | 14.41 | $6.53 | 85812 |
| 2022-10-11 | 14.76 | $6.56 | 51000 |
| 2022-10-10 | 14.98 | $6.38 | 62519 |
| 2022-10-07 | 14.87 | $6.45 | 77933 |
| 2022-10-06 | 15.10 | $6.51 | 78600 |
| 2022-10-05 | 15.35 | $6.50 | 249734 |
| 2022-10-04 | 15.73 | $6.63 | 119330 |
| 2022-10-03 | 16.36 | $6.50 | 73700 |
| 2022-09-30 | 16.69 | $6.45 | 74000 |
| 2022-09-29 | 17.04 | $6.59 | 92100 |
| 2022-09-28 | 17.63 | $6.77 | 190700 |
| 2022-09-27 | 18.39 | $6.60 | 44931 |
| 2022-09-26 | 19.04 | $6.67 | 42800 |
| 2022-09-23 | 19.97 | $6.71 | 65300 |
| 2022-09-22 | 20.90 | $6.71 | 26200 |
| 2022-09-21 | 21.95 | $6.83 | 28808 |
| 2022-09-20 | 22.67 | $6.93 | 32930 |
| 2022-09-19 | 23.34 | $7.07 | 58308 |
| 2022-09-16 | 24.05 | $6.78 | 167200 |
| 2022-09-15 | 24.88 | $7.00 | 42700 |
| 2022-09-14 | 24.86 | $6.77 | 72900 |
| 2022-09-13 | 24.83 | $6.88 | 57500 |
| 2022-09-12 | 24.43 | $7.00 | 64228 |
| 2022-09-09 | 23.74 | $7.04 | 66114 |
| 2022-09-08 | 23.01 | $6.74 | 30750 |
| 2022-09-07 | 23.51 | $6.69 | 31900 |
| 2022-09-06 | 24.10 | $6.73 | 57548 |
| 2022-09-02 | 24.67 | $6.68 | 25500 |
| 2022-09-01 | 25.25 | $6.70 | 17702 |
| 2022-08-31 | 26.15 | $6.70 | 30200 |
| 2022-08-30 | 27.02 | $6.68 | 16378 |
| 2022-08-29 | 27.93 | $6.86 | 33000 |
| 2022-08-26 | 28.43 | $6.92 | 35900 |
| 2022-08-25 | 28.64 | $7.21 | 39420 |
| 2022-08-24 | 28.70 | $7.04 | 40640 |
| 2022-08-23 | 28.76 | $6.92 | 21535 |
| 2022-08-22 | 29.57 | $6.91 | 49100 |
| 2022-08-19 | 30.42 | $6.74 | 65925 |
| 2022-08-18 | 31.35 | $7.02 | 32200 |
| 2022-08-17 | 31.56 | $7.04 | 45400 |
| 2022-08-16 | 31.93 | $7.12 | 22334 |
| 2022-08-15 | 31.78 | $7.35 | 28200 |
| 2022-08-12 | 30.79 | $7.48 | 31400 |
| 2022-08-11 | 29.77 | $7.21 | 22800 |
| 2022-08-10 | 28.95 | $7.25 | 24917 |
| 2022-08-09 | 27.47 | $7.21 | 37900 |
| 2022-08-08 | 26.03 | $7.13 | 76000 |
| 2022-08-05 | 24.53 | $7.26 | 41000 |
| 2022-08-04 | 22.96 | $7.01 | 51700 |
| 2022-08-03 | 21.81 | $6.95 | 68249 |
| 2022-08-02 | 20.68 | $6.66 | 62800 |
| 2022-08-01 | 19.83 | $6.49 | 38300 |
| 2022-07-29 | 19.34 | $6.53 | 50735 |
| 2022-07-28 | 18.82 | $6.48 | 43800 |
| 2022-07-27 | 18.60 | $6.40 | 28000 |
| 2022-07-26 | 18.53 | $6.24 | 16408 |
| 2022-07-25 | 18.73 | $6.23 | 54900 |
| 2022-07-22 | 18.94 | $6.26 | 22234 |
| 2022-07-21 | 19.05 | $6.49 | 46900 |
| 2022-07-20 | 18.95 | $6.54 | 56676 |
| 2022-07-19 | 18.50 | $6.41 | 27234 |
| 2022-07-18 | 18.43 | $6.23 | 36235 |
| 2022-07-15 | 18.36 | $6.38 | 53746 |
| 2022-07-14 | 18.02 | $6.41 | 34000 |
| 2022-07-13 | 17.91 | $6.35 | 23000 |
| 2022-07-12 | 17.81 | $6.28 | 29246 |
| 2022-07-11 | 17.87 | $6.29 | 31800 |
| 2022-07-08 | 17.94 | $6.28 | 50000 |
| 2022-07-07 | 18.01 | $6.17 | 22600 |
| 2022-07-06 | 18.45 | $5.98 | 29605 |
| 2022-07-05 | 19.35 | $6.06 | 40900 |
| 2022-07-01 | 20.22 | $6.11 | 37318 |
| 2022-06-30 | 21.02 | $6.06 | 42201 |
| 2022-06-29 | 21.94 | $5.98 | 35515 |
| 2022-06-28 | 22.95 | $6.08 | 59800 |
| 2022-06-27 | 23.49 | $6.18 | 42048 |
| 2022-06-24 | 24.06 | $6.11 | 112906 |
| 2022-06-23 | 24.57 | $6.03 | 94602 |
| 2022-06-22 | 25.43 | $5.88 | 44704 |
| 2022-06-21 | 26.52 | $5.84 | 72900 |
| 2022-06-17 | 27.91 | $5.61 | 165800 |
| 2022-06-16 | 29.27 | $5.80 | 70400 |
| 2022-06-15 | 30.29 | $5.91 | 70914 |
| 2022-06-14 | 31.11 | $5.72 | 81000 |
| 2022-06-13 | 32.34 | $5.49 | 89303 |
| 2022-06-10 | 33.76 | $5.77 | 44015 |
| 2022-06-09 | 34.63 | $5.99 | 58300 |
| 2022-06-08 | 35.27 | $5.96 | 123200 |
| 2022-06-07 | 35.94 | $5.66 | 66600 |
| 2022-06-06 | 37.55 | $5.49 | 47129 |
| 2022-06-03 | 39.10 | $5.43 | 45300 |
| 2022-06-02 | 40.28 | $5.37 | 33932 |
| 2022-06-01 | 41.34 | $5.23 | 63829 |
| 2022-05-31 | 42.40 | $5.41 | 74239 |
| 2022-05-27 | 43.85 | $5.40 | 25200 |
| 2022-05-26 | 45.29 | $5.34 | 49948 |
| 2022-05-25 | 46.50 | $5.20 | 24932 |
| 2022-05-24 | 47.33 | $5.21 | 267419 |
| 2022-05-23 | 48.10 | $5.06 | 59642 |
| 2022-05-20 | 48.74 | $5.01 | 35900 |
| 2022-05-19 | 48.93 | $5.02 | 98300 |
| 2022-05-18 | 49.13 | $4.64 | 71001 |
| 2022-05-17 | 48.81 | $4.78 | 143925 |
| 2022-05-16 | 48.00 | $4.65 | 59016 |
| 2022-05-13 | 47.05 | $4.75 | 68444 |
| 2022-05-12 | 46.11 | $4.69 | 77109 |
| 2022-05-11 | 45.12 | $4.84 | 81342 |
| 2022-05-10 | 44.23 | $5.05 | 65954 |
| 2022-05-09 | 43.48 | $5.23 | 49907 |
| 2022-05-06 | 42.69 | $5.41 | 73728 |
| 2022-05-05 | 42.23 | $5.26 | 373845 |
| 2022-05-04 | 41.17 | $5.26 | 100142 |
| 2022-05-03 | 40.23 | $5.32 | 93319 |
| 2022-05-02 | 39.30 | $5.44 | 100813 |
| 2022-04-29 | 38.49 | $5.58 | 85400 |
| 2022-04-28 | 37.81 | $5.77 | 28900 |
| 2022-04-27 | 37.24 | $5.82 | 44224 |
| 2022-04-26 | 36.32 | $5.70 | 49626 |
| 2022-04-25 | 35.05 | $5.82 | 54500 |
| 2022-04-22 | 33.71 | $5.87 | 56038 |
| 2022-04-21 | 32.67 | $6.11 | 48400 |
| 2022-04-20 | 31.84 | $6.17 | 31126 |
| 2022-04-19 | 31.04 | $6.13 | 43142 |
| 2022-04-18 | 30.19 | $6.17 | 38742 |
| 2022-04-14 | 29.44 | $6.27 | 24800 |
| 2022-04-13 | 28.85 | $6.35 | 31047 |
| 2022-04-12 | 28.23 | $6.27 | 62630 |
| 2022-04-11 | 27.62 | $6.38 | 69100 |
| 2022-04-08 | 26.76 | $6.44 | 59034 |
| 2022-04-07 | 25.90 | $6.36 | 58212 |
| 2022-04-06 | 25.07 | $6.52 | 88917 |
| 2022-04-05 | 24.40 | $6.50 | 50702 |
| 2022-04-04 | 23.67 | $6.49 | 64012 |
| 2022-04-01 | 22.74 | $6.49 | 135063 |
| 2022-03-31 | 21.76 | $6.70 | 66700 |
| 2022-03-30 | 21.03 | $6.88 | 69349 |
| 2022-03-29 | 20.55 | $7.01 | 25326 |
| 2022-03-28 | 20.24 | $7.03 | 32600 |
| 2022-03-25 | 19.90 | $7.07 | 36910 |
| 2022-03-24 | 19.62 | $7.00 | 48600 |
| 2022-03-23 | 19.16 | $7.12 | 33520 |
| 2022-03-22 | 18.98 | $7.25 | 44712 |
| 2022-03-21 | 19.01 | $7.26 | 32900 |
| 2022-03-18 | 18.92 | $7.17 | 180800 |
| 2022-03-17 | 18.72 | $6.96 | 31745 |
| 2022-03-16 | 18.05 | $6.88 | 66600 |
| 2022-03-15 | 17.06 | $6.77 | 95705 |
| 2022-03-14 | 16.01 | $6.91 | 116300 |
| 2022-03-11 | 14.91 | $7.17 | 75200 |
| 2022-03-10 | 14.68 | $7.52 | 65822 |
| 2022-03-09 | 14.52 | $7.52 | 27900 |
| 2022-03-08 | 14.84 | $7.58 | 37400 |
| 2022-03-07 | 15.06 | $7.45 | 49709 |
| 2022-03-04 | 14.90 | $7.48 | 34500 |
| 2022-03-03 | 14.71 | $7.51 | 23403 |
| 2022-03-02 | 14.80 | $7.66 | 52000 |
| 2022-03-01 | 14.90 | $7.41 | 71600 |
| 2022-02-28 | 14.41 | $7.44 | 71100 |
| 2022-02-25 | 14.03 | $7.52 | 43219 |
| 2022-02-24 | 13.63 | $7.51 | 100307 |
| 2022-02-23 | 13.08 | $7.42 | 63200 |
| 2022-02-22 | 13.22 | $7.55 | 72500 |
| 2022-02-18 | 13.59 | $7.87 | 62509 |
| 2022-02-17 | 13.96 | $7.88 | 62902 |
| 2022-02-16 | 14.55 | $7.74 | 33428 |
| 2022-02-15 | 15.08 | $7.71 | 31021 |
| 2022-02-14 | 15.64 | $7.57 | 40200 |
| 2022-02-11 | 15.57 | $7.53 | 79004 |
| 2022-02-10 | 15.60 | $7.57 | 161148 |
| 2022-02-09 | 15.06 | $7.52 | 86600 |
| 2022-02-08 | 14.71 | $7.53 | 48600 |
| 2022-02-07 | 14.08 | $7.48 | 104139 |
| 2022-02-04 | 13.47 | $7.66 | 109136 |
| 2022-02-03 | 12.82 | $7.61 | 107138 |
| 2022-02-02 | 12.33 | $7.78 | 224445 |
| 2022-02-01 | 11.88 | $7.95 | 132821 |
| 2022-01-31 | 11.98 | $8.21 | 67100 |
| 2022-01-28 | 11.96 | $8.03 | 94301 |
| 2022-01-27 | 11.54 | $7.86 | 64539 |
| 2022-01-26 | 11.54 | $7.80 | 67505 |
| 2022-01-25 | 11.55 | $7.93 | 99415 |
| 2022-01-24 | 11.26 | $8.21 | 191201 |
| 2022-01-21 | 10.96 | $7.89 | 378000 |
| 2022-01-20 | 10.76 | $8.00 | 221400 |
| 2022-01-19 | 10.85 | $8.27 | 194031 |
| 2022-01-18 | 10.94 | $8.32 | 144845 |
| 2022-01-14 | 11.47 | $8.46 | 94304 |
| 2022-01-13 | 11.80 | $8.90 | 242500 |
| 2022-01-12 | 12.15 | $8.18 | 103030 |
| 2022-01-11 | 12.10 | $8.41 | 71600 |
| 2022-01-10 | 11.91 | $8.37 | 65100 |
| 2022-01-07 | 11.90 | $8.50 | 82700 |
| 2022-01-06 | 12.36 | $8.74 | 110900 |
| 2022-01-05 | 12.85 | $8.39 | 67400 |
| 2022-01-04 | 12.90 | $8.71 | 71537 |
| 2022-01-03 | 12.36 | $8.61 | 199400 |
| 2021-12-31 | 11.94 | $8.20 | 334519 |
| 2021-12-30 | 12.27 | $8.18 | 81700 |
| 2021-12-29 | 12.82 | $8.13 | 72200 |
| 2021-12-28 | 13.39 | $8.26 | 65407 |
| 2021-12-27 | 13.92 | $8.23 | 98609 |
| 2021-12-23 | 14.47 | $8.22 | 37500 |
| 2021-12-22 | 15.16 | $8.15 | 58800 |
| 2021-12-21 | 15.90 | $8.32 | 206541 |
| 2021-12-20 | 16.51 | $7.83 | 107400 |
| 2021-12-17 | 16.65 | $8.09 | 94407 |
| 2021-12-16 | 17.35 | $8.23 | 68323 |
| 2021-12-15 | 18.10 | $8.37 | 64211 |
| 2021-12-14 | 18.76 | $8.30 | 114026 |
| 2021-12-13 | 19.46 | $8.31 | 55114 |
| 2021-12-10 | 20.45 | $8.54 | 98400 |
| 2021-12-09 | 21.05 | $8.55 | 169822 |
| 2021-12-08 | 21.69 | $8.38 | 151012 |
| 2021-12-07 | 22.74 | $8.34 | 121800 |
| 2021-12-06 | 23.82 | $8.03 | 102000 |
| 2021-12-03 | 24.63 | $8.20 | 78443 |
| 2021-12-02 | 25.43 | $8.17 | 76600 |
| 2021-12-01 | 26.44 | $8.12 | 101400 |
| 2021-11-30 | 27.54 | $8.17 | 337700 |
| 2021-11-29 | 28.57 | $8.08 | 100412 |
| 2021-11-26 | 29.73 | $8.27 | 88700 |
| 2021-11-24 | 31.16 | $8.63 | 98105 |
| 2021-11-23 | 31.94 | $8.89 | 111704 |
| 2021-11-22 | 32.35 | $8.95 | 107600 |
| 2021-11-19 | 32.49 | $8.97 | 133500 |
| 2021-11-18 | 32.77 | $8.78 | 69800 |
| 2021-11-17 | 33.18 | $8.95 | 35841 |
| 2021-11-16 | 33.05 | $9.10 | 130229 |
| 2021-11-15 | 32.66 | $9.22 | 87300 |
| 2021-11-12 | 32.28 | $9.00 | 86603 |
| 2021-11-11 | 32.19 | $9.01 | 419900 |
| 2021-11-10 | 31.97 | $9.01 | 159300 |
| 2021-11-09 | 32.00 | $8.76 | 350731 |
| 2021-11-08 | 32.03 | $9.00 | 251019 |
| 2021-11-05 | 30.93 | $9.21 | 273545 |
| 2021-11-04 | 30.30 | $8.84 | 77500 |
| 2021-11-03 | 30.16 | $8.89 | 120600 |
| 2021-11-02 | 30.00 | $8.93 | 139400 |
| 2021-11-01 | 29.84 | $8.83 | 76509 |
| 2021-10-29 | 29.95 | $8.60 | 41446 |
| 2021-10-28 | 30.35 | $8.73 | 56400 |
| 2021-10-27 | 30.52 | $8.69 | 42400 |
| 2021-10-26 | 30.52 | $8.74 | 48800 |
| 2021-10-25 | 30.38 | $8.80 | 91809 |
| 2021-10-22 | 30.02 | $8.88 | 125547 |
| 2021-10-21 | 29.64 | $8.82 | 42515 |
| 2021-10-20 | 29.40 | $8.73 | 42400 |
| 2021-10-19 | 29.27 | $8.77 | 76300 |
| 2021-10-18 | 29.14 | $8.66 | 50200 |
| 2021-10-15 | 29.14 | $8.53 | 238100 |
| 2021-10-14 | 29.12 | $8.66 | 87131 |
| 2021-10-13 | 29.37 | $8.41 | 46300 |
| 2021-10-12 | 30.02 | $8.44 | 74015 |
| 2021-10-11 | 30.51 | $8.47 | 48117 |
| 2021-10-08 | 31.04 | $8.45 | 44600 |
| 2021-10-07 | 31.67 | $8.46 | 52800 |
| 2021-10-06 | 32.34 | $8.32 | 80500 |
| 2021-10-05 | 33.15 | $8.41 | 30100 |
| 2021-10-04 | 33.85 | $8.42 | 62616 |
| 2021-10-01 | 34.59 | $8.67 | 71212 |
| 2021-09-30 | 35.30 | $8.54 | 382400 |
| 2021-09-29 | 35.82 | $8.73 | 114927 |
| 2021-09-28 | 35.91 | $8.84 | 135529 |
| 2021-09-27 | 36.12 | $8.84 | 146500 |
| 2021-09-24 | 36.33 | $8.81 | 185820 |
| 2021-09-23 | 36.62 | $8.50 | 170700 |
| 2021-09-22 | 37.36 | $8.09 | 98643 |
| 2021-09-21 | 38.65 | $7.96 | 147236 |
| 2021-09-20 | 40.23 | $8.01 | 100038 |
| 2021-09-17 | 41.59 | $8.00 | 474700 |
| 2021-09-16 | 42.66 | $8.22 | 106400 |
| 2021-09-15 | 43.91 | $8.03 | 82600 |
| 2021-09-14 | 45.18 | $8.21 | 120000 |
| 2021-09-13 | 46.20 | $8.25 | 169400 |
| 2021-09-10 | 47.28 | $8.37 | 78800 |
| 2021-09-09 | 47.85 | $8.54 | 246523 |
| 2021-09-08 | 48.35 | $8.84 | 258721 |
| 2021-09-07 | 48.17 | $8.80 | 101245 |
| 2021-09-03 | 47.97 | $8.67 | 63000 |
| 2021-09-02 | 47.93 | $8.62 | 83501 |
| 2021-09-01 | 47.94 | $8.23 | 60142 |
| 2021-08-31 | 48.24 | $8.31 | 73600 |
| 2021-08-30 | 48.27 | $8.36 | 47135 |
| 2021-08-27 | 48.30 | $8.34 | 101787 |
| 2021-08-26 | 48.40 | $8.14 | 87200 |
| 2021-08-25 | 48.62 | $8.11 | 103904 |
| 2021-08-24 | 48.78 | $8.23 | 53788 |
| 2021-08-23 | 49.02 | $8.14 | 54928 |
| 2021-08-20 | 49.37 | $8.10 | 47115 |
| 2021-08-19 | 49.73 | $8.18 | 108914 |
| 2021-08-18 | 50.12 | $8.15 | 73208 |
| 2021-08-17 | 50.36 | $8.18 | 139466 |
| 2021-08-16 | 50.46 | $8.46 | 77921 |
| 2021-08-13 | 50.07 | $8.72 | 60848 |
| 2021-08-12 | 49.20 | $8.72 | 106400 |
| 2021-08-11 | 48.29 | $8.73 | 92700 |
| 2021-08-10 | 47.22 | $8.90 | 49518 |
| 2021-08-09 | 46.24 | $8.72 | 56900 |
| 2021-08-06 | 45.23 | $8.88 | 40731 |
| 2021-08-05 | 44.17 | $8.84 | 71500 |
| 2021-08-04 | 43.07 | $8.63 | 118849 |
| 2021-08-03 | 41.99 | $8.62 | 245647 |
| 2021-08-02 | 40.84 | $8.88 | 240600 |
| 2021-07-30 | 39.49 | $8.70 | 87700 |
| 2021-07-29 | 38.18 | $8.72 | 41819 |
| 2021-07-28 | 36.66 | $8.65 | 85400 |
| 2021-07-27 | 35.07 | $8.60 | 129800 |
| 2021-07-26 | 33.43 | $8.49 | 103200 |
| 2021-07-23 | 31.73 | $8.39 | 62411 |
| 2021-07-22 | 29.86 | $8.44 | 183545 |
| 2021-07-21 | 27.90 | $8.48 | 77826 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected