Is Bridge Builder Core Plus Bond (BBCPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bridge Builder Core Plus Bond (BBCPX) research center and poll results.
NASDAQ : BBCPX
Bridge Builder Core Plus Bond
$8.78 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $47.95B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.10
- Year Low
- $8.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.82
2026-07-17
Close Price
$8.78
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.30
Average
9.05
Maximum
10.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.82 | $8.78 | — |
| 2026-07-16 | 8.83 | $8.78 | — |
| 2026-07-15 | 8.83 | $8.79 | — |
| 2026-07-14 | 8.83 | $8.77 | — |
| 2026-07-13 | 8.84 | $8.75 | — |
| 2026-07-10 | 8.84 | $8.79 | — |
| 2026-07-09 | 8.84 | $8.80 | — |
| 2026-07-08 | 8.84 | $8.79 | — |
| 2026-07-07 | 8.84 | $8.81 | — |
| 2026-07-06 | 8.84 | $8.85 | — |
| 2026-07-02 | 8.84 | $8.84 | — |
| 2026-07-01 | 8.84 | $8.83 | — |
| 2026-06-30 | 8.84 | $8.85 | — |
| 2026-06-29 | 8.84 | $8.89 | — |
| 2026-06-26 | 8.84 | $8.89 | — |
| 2026-06-25 | 8.84 | $8.88 | — |
| 2026-06-24 | 8.84 | $8.87 | — |
| 2026-06-23 | 8.84 | $8.83 | — |
| 2026-06-22 | 8.83 | $8.82 | — |
| 2026-06-18 | 8.83 | $8.85 | — |
| 2026-06-17 | 8.83 | $8.84 | — |
| 2026-06-16 | 8.82 | $8.87 | — |
| 2026-06-15 | 8.82 | $8.86 | — |
| 2026-06-12 | 8.81 | $8.84 | — |
| 2026-06-11 | 8.81 | $8.85 | — |
| 2026-06-10 | 8.81 | $8.80 | — |
| 2026-06-09 | 8.81 | $8.81 | — |
| 2026-06-08 | 8.81 | $8.79 | — |
| 2026-06-05 | 8.82 | $8.80 | — |
| 2026-06-04 | 8.82 | $8.84 | — |
| 2026-06-03 | 8.82 | $8.83 | — |
| 2026-06-02 | 8.83 | $8.85 | — |
| 2026-06-01 | 8.82 | $8.85 | — |
| 2026-05-29 | 8.83 | $8.86 | — |
| 2026-05-28 | 8.83 | $8.85 | — |
| 2026-05-27 | 8.83 | $8.83 | — |
| 2026-05-26 | 8.83 | $8.83 | — |
| 2026-05-22 | 8.83 | $8.79 | — |
| 2026-05-21 | 8.84 | $8.78 | — |
| 2026-05-20 | 8.84 | $8.78 | — |
| 2026-05-19 | 8.85 | $8.72 | — |
| 2026-05-18 | 8.86 | $8.76 | — |
| 2026-05-15 | 8.87 | $8.76 | — |
| 2026-05-14 | 8.88 | $8.83 | — |
| 2026-05-13 | 8.88 | $8.83 | — |
| 2026-05-12 | 8.89 | $8.83 | — |
| 2026-05-11 | 8.89 | $8.86 | — |
| 2026-05-08 | 8.90 | $8.89 | — |
| 2026-05-07 | 8.90 | $8.87 | — |
| 2026-05-06 | 8.90 | $8.89 | — |
| 2026-05-05 | 8.90 | $8.85 | — |
| 2026-05-04 | 8.90 | $8.83 | — |
| 2026-05-01 | 8.90 | $8.87 | — |
| 2026-04-30 | 8.90 | $8.86 | — |
| 2026-04-29 | 8.90 | $8.85 | — |
| 2026-04-28 | 8.90 | $8.88 | — |
| 2026-04-27 | 8.90 | $8.90 | — |
| 2026-04-24 | 8.90 | $8.91 | — |
| 2026-04-23 | 8.89 | $8.90 | — |
| 2026-04-22 | 8.89 | $8.92 | — |
| 2026-04-21 | 8.89 | $8.91 | — |
| 2026-04-20 | 8.88 | $8.94 | — |
| 2026-04-17 | 8.88 | $8.95 | — |
| 2026-04-16 | 8.87 | $8.92 | — |
| 2026-04-15 | 8.87 | $8.93 | — |
| 2026-04-14 | 8.87 | $8.94 | — |
| 2026-04-13 | 8.87 | $8.91 | — |
| 2026-04-10 | 8.87 | $8.90 | — |
| 2026-04-09 | 8.87 | $8.91 | — |
| 2026-04-08 | 8.87 | $8.91 | — |
| 2026-04-07 | 8.88 | $8.88 | — |
| 2026-04-06 | 8.88 | $8.87 | — |
| 2026-04-02 | 8.89 | $8.88 | — |
| 2026-04-01 | 8.90 | $8.87 | — |
| 2026-03-31 | 8.90 | $8.86 | — |
| 2026-03-30 | 8.91 | $8.84 | — |
| 2026-03-27 | 8.92 | $8.79 | — |
| 2026-03-26 | 8.94 | $8.80 | — |
| 2026-03-25 | 8.95 | $8.87 | — |
| 2026-03-24 | 8.96 | $8.83 | — |
| 2026-03-23 | 8.98 | $8.85 | — |
| 2026-03-20 | 8.99 | $8.82 | — |
| 2026-03-19 | 9.00 | $8.90 | — |
| 2026-03-18 | 9.01 | $8.90 | — |
| 2026-03-17 | 9.02 | $8.94 | — |
| 2026-03-16 | 9.02 | $8.92 | — |
| 2026-03-13 | 9.03 | $8.89 | — |
| 2026-03-12 | 9.04 | $8.90 | — |
| 2026-03-11 | 9.04 | $8.94 | — |
| 2026-03-10 | 9.05 | $8.99 | — |
| 2026-03-09 | 9.05 | $9.00 | — |
| 2026-03-06 | 9.05 | $8.99 | — |
| 2026-03-05 | 9.05 | $9.00 | — |
| 2026-03-04 | 9.05 | $9.03 | — |
| 2026-03-03 | 9.05 | $9.04 | — |
| 2026-03-02 | 9.04 | $9.06 | — |
| 2026-02-27 | 9.04 | $9.10 | — |
| 2026-02-26 | 9.03 | $9.09 | — |
| 2026-02-25 | 9.03 | $9.07 | — |
| 2026-02-24 | 9.02 | $9.08 | — |
| 2026-02-23 | 9.02 | $9.08 | — |
| 2026-02-20 | 9.02 | $9.06 | — |
| 2026-02-19 | 9.01 | $9.06 | — |
| 2026-02-18 | 9.01 | $9.06 | — |
| 2026-02-17 | 9.00 | $9.08 | — |
| 2026-02-13 | 9.00 | $9.08 | — |
| 2026-02-12 | 8.99 | $9.06 | — |
| 2026-02-11 | 8.99 | $9.02 | — |
| 2026-02-10 | 8.99 | $9.03 | — |
| 2026-02-09 | 8.99 | $9.00 | — |
| 2026-02-06 | 8.99 | $9.00 | — |
| 2026-02-05 | 8.99 | $9.00 | — |
| 2026-02-04 | 8.99 | $8.97 | — |
| 2026-02-03 | 8.99 | $8.97 | — |
| 2026-02-02 | 8.99 | $8.97 | — |
| 2026-01-30 | 8.99 | $8.99 | — |
| 2026-01-29 | 8.99 | $8.99 | — |
| 2026-01-28 | 8.99 | $8.99 | — |
| 2026-01-27 | 8.99 | $9.00 | — |
| 2026-01-26 | 8.99 | $9.00 | — |
| 2026-01-23 | 9.00 | $8.99 | — |
| 2026-01-22 | 9.00 | $8.98 | — |
| 2026-01-21 | 9.00 | $8.98 | — |
| 2026-01-20 | 9.00 | $8.95 | — |
| 2026-01-16 | 9.00 | $8.99 | — |
| 2026-01-15 | 9.00 | $9.01 | — |
| 2026-01-14 | 9.00 | $9.02 | — |
| 2026-01-13 | 9.00 | $9.01 | — |
| 2026-01-12 | 8.99 | $9.00 | — |
| 2026-01-09 | 8.99 | $9.01 | — |
| 2026-01-08 | 8.99 | $8.98 | — |
| 2026-01-07 | 8.99 | $9.00 | — |
| 2026-01-06 | 8.99 | $8.99 | — |
| 2026-01-05 | 8.99 | $8.99 | — |
| 2026-01-02 | 8.99 | $8.98 | — |
| 2025-12-31 | 8.99 | $8.99 | — |
| 2025-12-30 | 8.99 | $9.01 | — |
| 2025-12-29 | 8.99 | $9.01 | — |
| 2025-12-26 | 8.99 | $9.00 | — |
| 2025-12-24 | 9.00 | $9.01 | — |
| 2025-12-23 | 9.00 | $8.99 | — |
| 2025-12-22 | 9.00 | $8.99 | — |
| 2025-12-19 | 9.00 | $8.99 | — |
| 2025-12-18 | 9.00 | $9.01 | — |
| 2025-12-17 | 9.00 | $8.99 | — |
| 2025-12-16 | 9.00 | $8.99 | — |
| 2025-12-15 | 9.00 | $8.97 | — |
| 2025-12-12 | 9.00 | $8.96 | — |
| 2025-12-11 | 9.00 | $8.99 | — |
| 2025-12-10 | 9.00 | $8.99 | — |
| 2025-12-09 | 9.01 | $8.96 | — |
| 2025-12-08 | 9.01 | $8.97 | — |
| 2025-12-05 | 9.01 | $8.99 | — |
| 2025-12-04 | 9.01 | $9.01 | — |
| 2025-12-03 | 9.01 | $9.03 | — |
| 2025-12-02 | 9.01 | $9.01 | — |
| 2025-12-01 | 9.01 | $9.00 | — |
| 2025-11-28 | 9.01 | $9.04 | — |
| 2025-11-26 | 9.01 | $9.05 | — |
| 2025-11-25 | 9.01 | $9.04 | — |
| 2025-11-24 | 9.01 | $9.02 | — |
| 2025-11-21 | 9.01 | $9.01 | — |
| 2025-11-20 | 9.02 | $8.99 | — |
| 2025-11-19 | 9.02 | $8.98 | — |
| 2025-11-18 | 9.02 | $8.99 | — |
| 2025-11-17 | 9.03 | $8.98 | — |
| 2025-11-14 | 9.03 | $8.98 | — |
| 2025-11-13 | 9.04 | $9.00 | — |
| 2025-11-12 | 9.04 | $9.03 | — |
| 2025-11-11 | 9.04 | $9.03 | — |
| 2025-11-10 | 9.04 | $9.00 | — |
| 2025-11-07 | 9.04 | $9.01 | — |
| 2025-11-06 | 9.04 | $9.01 | — |
| 2025-11-05 | 9.04 | $8.98 | — |
| 2025-11-04 | 9.04 | $9.01 | — |
| 2025-11-03 | 9.04 | $9.01 | — |
| 2025-10-31 | 9.04 | $9.02 | — |
| 2025-10-30 | 9.04 | $9.02 | — |
| 2025-10-29 | 9.04 | $9.04 | — |
| 2025-10-28 | 9.04 | $9.09 | — |
| 2025-10-27 | 9.03 | $9.08 | — |
| 2025-10-24 | 9.03 | $9.07 | — |
| 2025-10-23 | 9.02 | $9.06 | — |
| 2025-10-22 | 9.02 | $9.08 | — |
| 2025-10-21 | 9.01 | $9.08 | — |
| 2025-10-20 | 9.01 | $9.07 | — |
| 2025-10-17 | 9.01 | $9.06 | — |
| 2025-10-16 | 9.00 | $9.07 | — |
| 2025-10-15 | 9.00 | $9.04 | — |
| 2025-10-14 | 9.00 | $9.04 | — |
| 2025-10-13 | 9.00 | $9.02 | — |
| 2025-10-10 | 9.00 | $9.02 | — |
| 2025-10-09 | 9.00 | $8.99 | — |
| 2025-10-08 | 9.00 | $9.00 | — |
| 2025-10-07 | 9.01 | $8.99 | — |
| 2025-10-06 | 9.01 | $8.98 | — |
| 2025-10-03 | 9.01 | $9.00 | — |
| 2025-10-02 | 9.01 | $9.01 | — |
| 2025-10-01 | 9.01 | $9.00 | — |
| 2025-09-30 | 9.00 | $8.98 | — |
| 2025-09-29 | 9.00 | $8.99 | — |
| 2025-09-26 | 8.99 | $8.97 | — |
| 2025-09-25 | 8.99 | $8.97 | — |
| 2025-09-24 | 8.99 | $8.99 | — |
| 2025-09-23 | 8.98 | $9.01 | — |
| 2025-09-22 | 8.98 | $8.99 | — |
| 2025-09-19 | 8.98 | $9.00 | — |
| 2025-09-18 | 8.97 | $9.01 | — |
| 2025-09-17 | 8.96 | $9.03 | — |
| 2025-09-16 | 8.96 | $9.05 | — |
| 2025-09-15 | 8.95 | $9.04 | — |
| 2025-09-12 | 8.94 | $9.03 | — |
| 2025-09-11 | 8.93 | $9.04 | — |
| 2025-09-10 | 8.93 | $9.02 | — |
| 2025-09-09 | 8.92 | $9.00 | — |
| 2025-09-08 | 8.91 | $9.03 | — |
| 2025-09-05 | 8.91 | $9.00 | — |
| 2025-09-04 | 8.90 | $8.95 | — |
| 2025-09-03 | 8.90 | $8.92 | — |
| 2025-09-02 | 8.90 | $8.89 | — |
| 2025-08-29 | 8.90 | $8.92 | — |
| 2025-08-28 | 8.90 | $8.93 | — |
| 2025-08-27 | 8.90 | $8.92 | — |
| 2025-08-26 | 8.89 | $8.91 | — |
| 2025-08-25 | 8.89 | $8.90 | — |
| 2025-08-22 | 8.89 | $8.91 | — |
| 2025-08-21 | 8.88 | $8.87 | — |
| 2025-08-20 | 8.88 | $8.89 | — |
| 2025-08-19 | 8.87 | $8.88 | — |
| 2025-08-18 | 8.87 | $8.87 | — |
| 2025-08-15 | 8.87 | $8.88 | — |
| 2025-08-14 | 8.87 | $8.90 | — |
| 2025-08-13 | 8.86 | $8.92 | — |
| 2025-08-12 | 8.85 | $8.89 | — |
| 2025-08-11 | 8.85 | $8.89 | — |
| 2025-08-08 | 8.84 | $8.89 | — |
| 2025-08-07 | 8.84 | $8.91 | — |
| 2025-08-06 | 8.84 | $8.92 | — |
| 2025-08-05 | 8.83 | $8.92 | — |
| 2025-08-04 | 8.83 | $8.92 | — |
| 2025-08-01 | 8.82 | $8.91 | — |
| 2025-07-31 | 8.82 | $8.83 | — |
| 2025-07-30 | 8.82 | $8.83 | — |
| 2025-07-29 | 8.82 | $8.86 | — |
| 2025-07-28 | 8.82 | $8.81 | — |
| 2025-07-25 | 8.83 | $8.83 | — |
| 2025-07-24 | 8.83 | $8.81 | — |
| 2025-07-23 | 8.83 | $8.82 | — |
| 2025-07-22 | 8.83 | $8.84 | — |
| 2025-07-21 | 8.83 | $8.83 | — |
| 2025-07-18 | 8.83 | $8.80 | — |
| 2025-07-17 | 8.83 | $8.79 | — |
| 2025-07-16 | 8.83 | $8.79 | — |
| 2025-07-15 | 8.82 | $8.77 | — |
| 2025-07-14 | 8.82 | $8.80 | — |
| 2025-07-11 | 8.82 | $8.80 | — |
| 2025-07-10 | 8.82 | $8.84 | — |
| 2025-07-09 | 8.82 | $8.84 | — |
| 2025-07-08 | 8.81 | $8.81 | — |
| 2025-07-07 | 8.80 | $8.82 | — |
| 2025-07-03 | 8.80 | $8.85 | — |
| 2025-07-02 | 8.80 | $8.87 | — |
| 2025-07-01 | 8.79 | $8.88 | — |
| 2025-06-30 | 8.78 | $8.89 | — |
| 2025-06-27 | 8.77 | $8.86 | — |
| 2025-06-26 | 8.77 | $8.87 | — |
| 2025-06-25 | 8.76 | $8.84 | — |
| 2025-06-24 | 8.75 | $8.84 | — |
| 2025-06-23 | 8.74 | $8.81 | — |
| 2025-06-20 | 8.73 | $8.78 | — |
| 2025-06-18 | 8.73 | $8.78 | — |
| 2025-06-17 | 8.72 | $8.77 | — |
| 2025-06-16 | 8.72 | $8.75 | — |
| 2025-06-13 | 8.72 | $8.76 | — |
| 2025-06-12 | 8.71 | $8.80 | — |
| 2025-06-11 | 8.71 | $8.77 | — |
| 2025-06-10 | 8.70 | $8.73 | — |
| 2025-06-09 | 8.70 | $8.72 | — |
| 2025-06-06 | 8.70 | $8.70 | — |
| 2025-06-05 | 8.70 | $8.75 | — |
| 2025-06-04 | 8.70 | $8.77 | — |
| 2025-06-03 | 8.70 | $8.72 | — |
| 2025-06-02 | 8.70 | $8.72 | — |
| 2025-05-30 | 8.70 | $8.74 | — |
| 2025-05-29 | 8.70 | $8.72 | — |
| 2025-05-28 | 8.71 | $8.69 | — |
| 2025-05-27 | 8.71 | $8.70 | — |
| 2025-05-23 | 8.72 | $8.66 | — |
| 2025-05-22 | 8.72 | $8.65 | — |
| 2025-05-21 | 8.73 | $8.63 | — |
| 2025-05-20 | 8.73 | $8.69 | — |
| 2025-05-19 | 8.73 | $8.70 | — |
| 2025-05-16 | 8.73 | $8.71 | — |
| 2025-05-15 | 8.73 | $8.70 | — |
| 2025-05-14 | 8.73 | $8.66 | — |
| 2025-05-13 | 8.73 | $8.68 | — |
| 2025-05-12 | 8.73 | $8.69 | — |
| 2025-05-09 | 8.73 | $8.72 | — |
| 2025-05-08 | 8.72 | $8.72 | — |
| 2025-05-07 | 8.72 | $8.76 | — |
| 2025-05-06 | 8.72 | $8.74 | — |
| 2025-05-05 | 8.72 | $8.72 | — |
| 2025-05-02 | 8.73 | $8.74 | — |
| 2025-05-01 | 8.73 | $8.78 | — |
| 2025-04-30 | 8.74 | $8.81 | — |
| 2025-04-29 | 8.74 | $8.81 | — |
| 2025-04-28 | 8.74 | $8.79 | — |
| 2025-04-25 | 8.74 | $8.77 | — |
| 2025-04-24 | 8.74 | $8.74 | — |
| 2025-04-23 | 8.74 | $8.69 | — |
| 2025-04-22 | 8.75 | $8.67 | — |
| 2025-04-21 | 8.75 | $8.65 | — |
| 2025-04-17 | 8.76 | $8.70 | — |
| 2025-04-16 | 8.77 | $8.72 | — |
| 2025-04-15 | 8.77 | $8.70 | — |
| 2025-04-14 | 8.78 | $8.68 | — |
| 2025-04-11 | 8.78 | $8.61 | — |
| 2025-04-10 | 8.79 | $8.65 | — |
| 2025-04-09 | 8.80 | $8.69 | — |
| 2025-04-08 | 8.80 | $8.71 | — |
| 2025-04-07 | 8.81 | $8.76 | — |
| 2025-04-04 | 8.81 | $8.87 | — |
| 2025-04-03 | 8.81 | $8.88 | — |
| 2025-04-02 | 8.81 | $8.84 | — |
| 2025-04-01 | 8.81 | $8.84 | — |
| 2025-03-31 | 8.81 | $8.82 | — |
| 2025-03-28 | 8.81 | $8.81 | — |
| 2025-03-27 | 8.81 | $8.76 | — |
| 2025-03-26 | 8.82 | $8.77 | — |
| 2025-03-25 | 8.82 | $8.79 | — |
| 2025-03-24 | 8.82 | $8.78 | — |
| 2025-03-21 | 8.82 | $8.82 | — |
| 2025-03-20 | 8.82 | $8.83 | — |
| 2025-03-19 | 8.81 | $8.82 | — |
| 2025-03-18 | 8.81 | $8.80 | — |
| 2025-03-17 | 8.80 | $8.80 | — |
| 2025-03-14 | 8.80 | $8.79 | — |
| 2025-03-13 | 8.80 | $8.81 | — |
| 2025-03-12 | 8.79 | $8.79 | — |
| 2025-03-11 | 8.78 | $8.81 | — |
| 2025-03-10 | 8.78 | $8.84 | — |
| 2025-03-07 | 8.77 | $8.80 | — |
| 2025-03-06 | 8.77 | $8.82 | — |
| 2025-03-05 | 8.77 | $8.82 | — |
| 2025-03-04 | 8.76 | $8.85 | — |
| 2025-03-03 | 8.75 | $8.88 | — |
| 2025-02-28 | 8.75 | $8.86 | — |
| 2025-02-27 | 8.74 | $8.83 | — |
| 2025-02-26 | 8.73 | $8.84 | — |
| 2025-02-25 | 8.72 | $8.82 | — |
| 2025-02-24 | 8.72 | $8.77 | — |
| 2025-02-21 | 8.71 | $8.76 | — |
| 2025-02-20 | 8.71 | $8.73 | — |
| 2025-02-19 | 8.70 | $8.72 | — |
| 2025-02-18 | 8.70 | $8.71 | — |
| 2025-02-14 | 8.70 | $8.74 | — |
| 2025-02-13 | 8.69 | $8.71 | — |
| 2025-02-12 | 8.69 | $8.66 | — |
| 2025-02-11 | 8.68 | $8.71 | — |
| 2025-02-10 | 8.68 | $8.72 | — |
| 2025-02-07 | 8.67 | $8.72 | — |
| 2025-02-06 | 8.66 | $8.75 | — |
| 2025-02-05 | 8.66 | $8.75 | — |
| 2025-02-04 | 8.65 | $8.71 | — |
| 2025-02-03 | 8.65 | $8.70 | — |
| 2025-01-31 | 8.64 | $8.70 | — |
| 2025-01-30 | 8.64 | $8.71 | — |
| 2025-01-29 | 8.64 | $8.70 | — |
| 2025-01-28 | 8.64 | $8.70 | — |
| 2025-01-27 | 8.64 | $8.70 | — |
| 2025-01-24 | 8.63 | $8.66 | — |
| 2025-01-23 | 8.63 | $8.65 | — |
| 2025-01-22 | 8.63 | $8.66 | — |
| 2025-01-21 | 8.63 | $8.67 | — |
| 2025-01-17 | 8.64 | $8.65 | — |
| 2025-01-16 | 8.64 | $8.65 | — |
| 2025-01-15 | 8.65 | $8.63 | — |
| 2025-01-14 | 8.65 | $8.55 | — |
| 2025-01-13 | 8.67 | $8.54 | — |
| 2025-01-10 | 8.68 | $8.55 | — |
| 2025-01-08 | 8.70 | $8.61 | — |
| 2025-01-07 | 8.71 | $8.61 | — |
| 2025-01-06 | 8.72 | $8.64 | — |
| 2025-01-03 | 8.73 | $8.65 | — |
| 2025-01-02 | 8.74 | $8.66 | — |
| 2024-12-31 | 8.75 | $8.66 | — |
| 2024-12-30 | 8.76 | $8.68 | — |
| 2024-12-27 | 8.77 | $8.64 | — |
| 2024-12-26 | 8.78 | $8.66 | — |
| 2024-12-24 | 8.79 | $8.65 | — |
| 2024-12-23 | 8.80 | $8.65 | — |
| 2024-12-20 | 8.80 | $8.68 | — |
| 2024-12-19 | 8.80 | $8.66 | — |
| 2024-12-18 | 8.81 | $8.69 | — |
| 2024-12-17 | 8.81 | $8.76 | — |
| 2024-12-16 | 8.81 | $8.76 | — |
| 2024-12-13 | 8.81 | $8.76 | — |
| 2024-12-12 | 8.81 | $8.80 | — |
| 2024-12-11 | 8.80 | $8.83 | — |
| 2024-12-10 | 8.80 | $8.85 | — |
| 2024-12-09 | 8.80 | $8.86 | — |
| 2024-12-06 | 8.80 | $8.89 | — |
| 2024-12-05 | 8.79 | $8.87 | — |
| 2024-12-04 | 8.78 | $8.87 | — |
| 2024-12-03 | 8.78 | $8.84 | — |
| 2024-12-02 | 8.78 | $8.86 | — |
| 2024-11-29 | 8.77 | $8.85 | — |
| 2024-11-27 | 8.77 | $8.83 | — |
| 2024-11-26 | 8.77 | $8.80 | — |
| 2024-11-25 | 8.77 | $8.82 | — |
| 2024-11-22 | 8.77 | $8.74 | — |
| 2024-11-21 | 8.77 | $8.74 | — |
| 2024-11-20 | 8.77 | $8.74 | — |
| 2024-11-19 | 8.78 | $8.75 | — |
| 2024-11-18 | 8.78 | $8.74 | — |
| 2024-11-15 | 8.79 | $8.73 | — |
| 2024-11-14 | 8.80 | $8.74 | — |
| 2024-11-13 | 8.81 | $8.74 | — |
| 2024-11-12 | 8.82 | $8.74 | — |
| 2024-11-11 | 8.83 | $8.80 | — |
| 2024-11-08 | 8.83 | $8.82 | — |
| 2024-11-07 | 8.84 | $8.80 | — |
| 2024-11-06 | 8.84 | $8.74 | — |
| 2024-11-05 | 8.85 | $8.79 | — |
| 2024-11-04 | 8.86 | $8.78 | — |
| 2024-11-01 | 8.87 | $8.75 | — |
| 2024-10-31 | 8.88 | $8.78 | — |
| 2024-10-30 | 8.89 | $8.80 | — |
| 2024-10-29 | 8.90 | $8.80 | — |
| 2024-10-28 | 8.92 | $8.80 | — |
| 2024-10-25 | 8.93 | $8.82 | — |
| 2024-10-24 | 8.94 | $8.83 | — |
| 2024-10-23 | 8.96 | $8.82 | — |
| 2024-10-22 | 8.97 | $8.84 | — |
| 2024-10-21 | 8.98 | $8.85 | — |
| 2024-10-18 | 8.99 | $8.91 | — |
| 2024-10-17 | 9.00 | $8.91 | — |
| 2024-10-16 | 9.01 | $8.95 | — |
| 2024-10-15 | 9.02 | $8.94 | — |
| 2024-10-14 | 9.03 | $8.90 | — |
| 2024-10-11 | 9.04 | $8.92 | — |
| 2024-10-10 | 9.05 | $8.92 | — |
| 2024-10-09 | 9.06 | $8.92 | — |
| 2024-10-08 | 9.07 | $8.94 | — |
| 2024-10-07 | 9.08 | $8.93 | — |
| 2024-10-04 | 9.09 | $8.96 | — |
| 2024-10-03 | 9.09 | $9.03 | — |
| 2024-10-02 | 9.09 | $9.07 | — |
| 2024-10-01 | 9.09 | $9.09 | — |
| 2024-09-30 | 9.09 | $9.06 | — |
| 2024-09-27 | 9.08 | $9.09 | — |
| 2024-09-26 | 9.08 | $9.06 | — |
| 2024-09-25 | 9.08 | $9.07 | — |
| 2024-09-24 | 9.07 | $9.10 | — |
| 2024-09-23 | 9.07 | $9.09 | — |
| 2024-09-20 | 9.07 | $9.10 | — |
| 2024-09-19 | 9.06 | $9.11 | — |
| 2024-09-18 | 9.05 | $9.10 | — |
| 2024-09-17 | 9.05 | $9.13 | — |
| 2024-09-16 | 9.04 | $9.14 | — |
| 2024-09-13 | 9.03 | $9.12 | — |
| 2024-09-12 | 9.03 | $9.10 | — |
| 2024-09-11 | 9.02 | $9.11 | — |
| 2024-09-10 | 9.01 | $9.11 | — |
| 2024-09-09 | 9.00 | $9.08 | — |
| 2024-09-06 | 9.00 | $9.07 | — |
| 2024-09-05 | 8.99 | $9.06 | — |
| 2024-09-04 | 8.98 | $9.04 | — |
| 2024-09-03 | 8.97 | $9.00 | — |
| 2024-08-30 | 8.97 | $8.97 | — |
| 2024-08-29 | 8.98 | $8.99 | — |
| 2024-08-28 | 8.97 | $9.01 | — |
| 2024-08-27 | 8.96 | $9.02 | — |
| 2024-08-26 | 8.96 | $9.02 | — |
| 2024-08-23 | 8.94 | $9.02 | — |
| 2024-08-22 | 8.93 | $8.98 | — |
| 2024-08-21 | 8.92 | $9.02 | — |
| 2024-08-20 | 8.91 | $9.00 | — |
| 2024-08-19 | 8.90 | $8.98 | — |
| 2024-08-16 | 8.89 | $8.97 | — |
| 2024-08-15 | 8.88 | $8.95 | — |
| 2024-08-14 | 8.87 | $8.99 | — |
| 2024-08-13 | 8.86 | $8.97 | — |
| 2024-08-12 | 8.86 | $8.94 | — |
| 2024-08-09 | 8.85 | $8.92 | — |
| 2024-08-08 | 8.85 | $8.90 | — |
| 2024-08-07 | 8.84 | $8.91 | — |
| 2024-08-06 | 8.83 | $8.93 | — |
| 2024-08-05 | 8.82 | $8.99 | — |
| 2024-08-02 | 8.81 | $9.00 | — |
| 2024-08-01 | 8.80 | $8.91 | — |
| 2024-07-31 | 8.79 | $8.87 | — |
| 2024-07-30 | 8.78 | $8.83 | — |
| 2024-07-29 | 8.77 | $8.81 | — |
| 2024-07-26 | 8.76 | $8.80 | — |
| 2024-07-25 | 8.76 | $8.77 | — |
| 2024-07-24 | 8.76 | $8.76 | — |
| 2024-07-23 | 8.76 | $8.78 | — |
| 2024-07-22 | 8.76 | $8.78 | — |
| 2024-07-19 | 8.76 | $8.78 | — |
| 2024-07-18 | 8.75 | $8.81 | — |
| 2024-07-17 | 8.75 | $8.83 | — |
| 2024-07-16 | 8.75 | $8.83 | — |
| 2024-07-15 | 8.74 | $8.80 | — |
| 2024-07-12 | 8.74 | $8.82 | — |
| 2024-07-11 | 8.74 | $8.80 | — |
| 2024-07-10 | 8.73 | $8.76 | — |
| 2024-07-09 | 8.73 | $8.75 | — |
| 2024-07-08 | 8.72 | $8.76 | — |
| 2024-07-05 | 8.72 | $8.75 | — |
| 2024-07-03 | 8.72 | $8.71 | — |
| 2024-07-02 | 8.72 | $8.66 | — |
| 2024-07-01 | 8.72 | $8.64 | — |
| 2024-06-28 | 8.72 | $8.69 | — |
| 2024-06-27 | 8.71 | $8.73 | — |
| 2024-06-26 | 8.71 | $8.72 | — |
| 2024-06-25 | 8.70 | $8.76 | — |
| 2024-06-24 | 8.69 | $8.76 | — |
| 2024-06-21 | 8.69 | $8.75 | — |
| 2024-06-20 | 8.68 | $8.75 | — |
| 2024-06-18 | 8.68 | $8.77 | — |
| 2024-06-17 | 8.67 | $8.73 | — |
| 2024-06-14 | 8.67 | $8.77 | — |
| 2024-06-13 | 8.67 | $8.76 | — |
| 2024-06-12 | 8.66 | $8.72 | — |
| 2024-06-11 | 8.66 | $8.68 | — |
| 2024-06-10 | 8.66 | $8.64 | — |
| 2024-06-07 | 8.66 | $8.66 | — |
| 2024-06-06 | 8.66 | $8.73 | — |
| 2024-06-05 | 8.65 | $8.73 | — |
| 2024-06-04 | 8.65 | $8.71 | — |
| 2024-06-03 | 8.64 | $8.68 | — |
| 2024-05-31 | 8.64 | $8.63 | — |
| 2024-05-30 | 8.64 | $8.60 | — |
| 2024-05-29 | 8.63 | $8.56 | — |
| 2024-05-28 | 8.63 | $8.60 | — |
| 2024-05-24 | 8.63 | $8.64 | — |
| 2024-05-23 | 8.62 | $8.63 | — |
| 2024-05-22 | 8.61 | $8.66 | — |
| 2024-05-21 | 8.61 | $8.68 | — |
| 2024-05-20 | 8.60 | $8.66 | — |
| 2024-05-17 | 8.60 | $8.67 | — |
| 2024-05-16 | 8.59 | $8.69 | — |
| 2024-05-15 | 8.58 | $8.71 | — |
| 2024-05-14 | 8.57 | $8.65 | — |
| 2024-05-13 | 8.56 | $8.63 | — |
| 2024-05-10 | 8.56 | $8.62 | — |
| 2024-05-09 | 8.56 | $8.65 | — |
| 2024-05-08 | 8.56 | $8.62 | — |
| 2024-05-07 | 8.55 | $8.64 | — |
| 2024-05-06 | 8.56 | $8.62 | — |
| 2024-05-03 | 8.56 | $8.62 | — |
| 2024-05-02 | 8.56 | $8.57 | — |
| 2024-05-01 | 8.57 | $8.54 | — |
| 2024-04-30 | 8.58 | $8.51 | — |
| 2024-04-29 | 8.59 | $8.54 | — |
| 2024-04-26 | 8.59 | $8.52 | — |
| 2024-04-25 | 8.61 | $8.49 | — |
| 2024-04-24 | 8.62 | $8.53 | — |
| 2024-04-23 | 8.63 | $8.55 | — |
| 2024-04-22 | 8.64 | $8.53 | — |
| 2024-04-19 | 8.65 | $8.53 | — |
| 2024-04-18 | 8.66 | $8.52 | — |
| 2024-04-17 | 8.67 | $8.55 | — |
| 2024-04-16 | 8.68 | $8.50 | — |
| 2024-04-15 | 8.69 | $8.54 | — |
| 2024-04-12 | 8.70 | $8.60 | — |
| 2024-04-11 | 8.70 | $8.58 | — |
| 2024-04-10 | 8.71 | $8.59 | — |
| 2024-04-09 | 8.72 | $8.69 | — |
| 2024-04-08 | 8.73 | $8.66 | — |
| 2024-04-05 | 8.74 | $8.68 | — |
| 2024-04-04 | 8.74 | $8.72 | — |
| 2024-04-03 | 8.75 | $8.70 | — |
| 2024-04-02 | 8.75 | $8.69 | — |
| 2024-04-01 | 8.75 | $8.70 | — |
| 2024-03-28 | 8.75 | $8.76 | — |
| 2024-03-27 | 8.75 | $8.77 | — |
| 2024-03-26 | 8.75 | $8.75 | — |
| 2024-03-25 | 8.74 | $8.75 | — |
| 2024-03-22 | 8.74 | $8.76 | — |
| 2024-03-21 | 8.74 | $8.73 | — |
| 2024-03-20 | 8.74 | $8.73 | — |
| 2024-03-19 | 8.73 | $8.71 | — |
| 2024-03-18 | 8.73 | $8.69 | — |
| 2024-03-15 | 8.73 | $8.70 | — |
| 2024-03-14 | 8.73 | $8.71 | — |
| 2024-03-13 | 8.73 | $8.77 | — |
| 2024-03-12 | 8.73 | $8.78 | — |
| 2024-03-11 | 8.73 | $8.80 | — |
| 2024-03-08 | 8.72 | $8.81 | — |
| 2024-03-07 | 8.72 | $8.80 | — |
| 2024-03-06 | 8.72 | $8.79 | — |
| 2024-03-05 | 8.72 | $8.77 | — |
| 2024-03-04 | 8.72 | $8.73 | — |
| 2024-03-01 | 8.73 | $8.75 | — |
| 2024-02-29 | 8.73 | $8.71 | — |
| 2024-02-28 | 8.74 | $8.70 | — |
| 2024-02-27 | 8.75 | $8.68 | — |
| 2024-02-26 | 8.75 | $8.70 | — |
| 2024-02-23 | 8.76 | $8.71 | — |
| 2024-02-22 | 8.76 | $8.68 | — |
| 2024-02-21 | 8.77 | $8.68 | — |
| 2024-02-20 | 8.77 | $8.70 | — |
| 2024-02-16 | 8.77 | $8.69 | — |
| 2024-02-15 | 8.78 | $8.72 | — |
| 2024-02-14 | 8.78 | $8.70 | — |
| 2024-02-13 | 8.79 | $8.67 | — |
| 2024-02-12 | 8.79 | $8.75 | — |
| 2024-02-09 | 8.80 | $8.75 | — |
| 2024-02-08 | 8.80 | $8.76 | — |
| 2024-02-07 | 8.81 | $8.78 | — |
| 2024-02-06 | 8.81 | $8.80 | — |
| 2024-02-05 | 8.81 | $8.76 | — |
| 2024-02-02 | 8.81 | $8.82 | — |
| 2024-02-01 | 8.81 | $8.91 | — |
| 2024-01-31 | 8.81 | $8.87 | — |
| 2024-01-30 | 8.81 | $8.82 | — |
| 2024-01-29 | 8.81 | $8.81 | — |
| 2024-01-26 | 8.81 | $8.78 | — |
| 2024-01-25 | 8.82 | $8.79 | — |
| 2024-01-24 | 8.83 | $8.75 | — |
| 2024-01-23 | 8.83 | $8.77 | — |
| 2024-01-22 | 8.84 | $8.79 | — |
| 2024-01-19 | 8.84 | $8.77 | — |
| 2024-01-18 | 8.85 | $8.77 | — |
| 2024-01-17 | 8.85 | $8.78 | — |
| 2024-01-16 | 8.86 | $8.81 | — |
| 2024-01-12 | 8.86 | $8.87 | — |
| 2024-01-11 | 8.86 | $8.85 | — |
| 2024-01-10 | 8.85 | $8.81 | — |
| 2024-01-09 | 8.84 | $8.82 | — |
| 2024-01-08 | 8.83 | $8.82 | — |
| 2024-01-05 | 8.83 | $8.79 | — |
| 2024-01-04 | 8.83 | $8.81 | — |
| 2024-01-03 | 8.82 | $8.86 | — |
| 2024-01-02 | 8.81 | $8.85 | — |
| 2023-12-29 | 8.80 | $8.89 | — |
| 2023-12-28 | 8.78 | $8.91 | — |
| 2023-12-27 | 8.77 | $8.93 | — |
| 2023-12-26 | 8.75 | $8.89 | — |
| 2023-12-22 | 8.74 | $8.88 | — |
| 2023-12-21 | 8.72 | $8.88 | — |
| 2023-12-20 | 8.70 | $8.89 | — |
| 2023-12-19 | 8.68 | $8.86 | — |
| 2023-12-18 | 8.67 | $8.85 | — |
| 2023-12-15 | 8.65 | $8.86 | — |
| 2023-12-14 | 8.63 | $8.87 | — |
| 2023-12-13 | 8.61 | $8.80 | — |
| 2023-12-12 | 8.60 | $8.69 | — |
| 2023-12-11 | 8.58 | $8.67 | — |
| 2023-12-08 | 8.57 | $8.67 | — |
| 2023-12-07 | 8.56 | $8.72 | — |
| 2023-12-06 | 8.54 | $8.72 | — |
| 2023-12-05 | 8.53 | $8.69 | — |
| 2023-12-04 | 8.52 | $8.64 | — |
| 2023-12-01 | 8.51 | $8.67 | — |
| 2023-11-30 | 8.49 | $8.60 | — |
| 2023-11-29 | 8.48 | $8.63 | — |
| 2023-11-28 | 8.46 | $8.59 | — |
| 2023-11-27 | 8.44 | $8.56 | — |
| 2023-11-24 | 8.43 | $8.51 | — |
| 2023-11-22 | 8.42 | $8.54 | — |
| 2023-11-21 | 8.40 | $8.54 | — |
| 2023-11-20 | 8.39 | $8.53 | — |
| 2023-11-17 | 8.37 | $8.52 | — |
| 2023-11-16 | 8.36 | $8.51 | — |
| 2023-11-15 | 8.34 | $8.46 | — |
| 2023-11-14 | 8.33 | $8.51 | — |
| 2023-11-13 | 8.32 | $8.41 | — |
| 2023-11-10 | 8.32 | $8.40 | — |
| 2023-11-09 | 8.32 | $8.40 | — |
| 2023-11-08 | 8.31 | $8.46 | — |
| 2023-11-07 | 8.31 | $8.44 | — |
| 2023-11-06 | 8.31 | $8.40 | — |
| 2023-11-03 | 8.31 | $8.44 | — |
| 2023-11-02 | 8.30 | $8.38 | — |
| 2023-11-01 | 8.30 | $8.32 | — |
| 2023-10-31 | 8.30 | $8.25 | — |
| 2023-10-30 | 8.30 | $8.26 | — |
| 2023-10-27 | 8.31 | $8.28 | — |
| 2023-10-26 | 8.32 | $8.27 | — |
| 2023-10-25 | 8.32 | $8.22 | — |
| 2023-10-24 | 8.33 | $8.28 | — |
| 2023-10-23 | 8.34 | $8.26 | — |
| 2023-10-20 | 8.35 | $8.23 | — |
| 2023-10-19 | 8.37 | $8.20 | — |
| 2023-10-18 | 8.38 | $8.24 | — |
| 2023-10-17 | 8.40 | $8.28 | — |
| 2023-10-16 | 8.41 | $8.34 | — |
| 2023-10-13 | 8.42 | $8.38 | — |
| 2023-10-12 | 8.43 | $8.35 | — |
| 2023-10-11 | 8.44 | $8.42 | — |
| 2023-10-10 | 8.45 | $8.38 | — |
| 2023-10-09 | 8.46 | $8.38 | — |
| 2023-10-06 | 8.47 | $8.31 | — |
| 2023-10-05 | 8.49 | $8.34 | — |
| 2023-10-04 | 8.50 | $8.34 | — |
| 2023-10-03 | 8.51 | $8.29 | — |
| 2023-10-02 | 8.53 | $8.36 | — |
| 2023-09-29 | 8.54 | $8.43 | — |
| 2023-09-28 | 8.55 | $8.43 | — |
| 2023-09-27 | 8.56 | $8.41 | — |
| 2023-09-26 | 8.58 | $8.45 | — |
| 2023-09-25 | 8.58 | $8.46 | — |
| 2023-09-22 | 8.59 | $8.51 | — |
| 2023-09-21 | 8.59 | $8.49 | — |
| 2023-09-20 | 8.60 | $8.55 | — |
| 2023-09-19 | 8.60 | $8.55 | — |
| 2023-09-18 | 8.60 | $8.58 | — |
| 2023-09-15 | 8.60 | $8.57 | — |
| 2023-09-14 | 8.60 | $8.59 | — |
| 2023-09-13 | 8.60 | $8.60 | — |
| 2023-09-12 | 8.60 | $8.59 | — |
| 2023-09-11 | 8.60 | $8.59 | — |
| 2023-09-08 | 8.60 | $8.60 | — |
| 2023-09-07 | 8.60 | $8.59 | — |
| 2023-09-06 | 8.61 | $8.57 | — |
| 2023-09-05 | 8.62 | $8.59 | — |
| 2023-09-01 | 8.62 | $8.63 | — |
| 2023-08-31 | 8.63 | $8.67 | — |
| 2023-08-30 | 8.62 | $8.66 | — |
| 2023-08-29 | 8.63 | $8.66 | — |
| 2023-08-28 | 8.63 | $8.61 | — |
| 2023-08-25 | 8.64 | $8.59 | — |
| 2023-08-24 | 8.64 | $8.59 | — |
| 2023-08-23 | 8.65 | $8.62 | — |
| 2023-08-22 | 8.66 | $8.54 | — |
| 2023-08-21 | 8.67 | $8.53 | — |
| 2023-08-18 | 8.68 | $8.58 | — |
| 2023-08-17 | 8.69 | $8.56 | — |
| 2023-08-16 | 8.71 | $8.57 | — |
| 2023-08-15 | 8.72 | $8.60 | — |
| 2023-08-14 | 8.73 | $8.62 | — |
| 2023-08-11 | 8.74 | $8.64 | — |
| 2023-08-10 | 8.75 | $8.67 | — |
| 2023-08-09 | 8.76 | $8.72 | — |
| 2023-08-08 | 8.76 | $8.71 | — |
| 2023-08-07 | 8.76 | $8.69 | — |
| 2023-08-04 | 8.76 | $8.70 | — |
| 2023-08-03 | 8.76 | $8.62 | — |
| 2023-08-02 | 8.76 | $8.68 | — |
| 2023-08-01 | 8.76 | $8.71 | — |
| 2023-07-31 | 8.76 | $8.76 | — |
| 2023-07-28 | 8.76 | $8.75 | — |
| 2023-07-27 | 8.76 | $8.73 | — |
| 2023-07-26 | 8.77 | $8.80 | — |
| 2023-07-25 | 8.77 | $8.77 | — |
| 2023-07-24 | 8.77 | $8.78 | — |
| 2023-07-21 | 8.77 | $8.79 | — |
| 2023-07-20 | 8.77 | $8.79 | — |
| 2023-07-19 | 8.78 | $8.84 | — |
| 2023-07-18 | 8.77 | $8.82 | — |
| 2023-07-17 | 8.77 | $8.81 | — |
| 2023-07-14 | 8.77 | $8.80 | — |
| 2023-07-13 | 8.77 | $8.84 | — |
| 2023-07-12 | 8.77 | $8.78 | — |
| 2023-07-11 | 8.77 | $8.70 | — |
| 2023-07-10 | 8.78 | $8.69 | — |
| 2023-07-07 | 8.78 | $8.66 | — |
| 2023-07-06 | 8.79 | $8.66 | — |
| 2023-07-05 | 8.79 | $8.73 | — |
| 2023-07-03 | 8.80 | $8.76 | — |
| 2023-06-30 | 8.80 | $8.78 | — |
| 2023-06-29 | 8.80 | $8.76 | — |
| 2023-06-28 | 8.81 | $8.83 | — |
| 2023-06-27 | 8.80 | $8.80 | — |
| 2023-06-26 | 8.80 | $8.82 | — |
| 2023-06-23 | 8.80 | $8.81 | — |
| 2023-06-22 | 8.79 | $8.78 | — |
| 2023-06-21 | 8.79 | $8.83 | — |
| 2023-06-20 | 8.79 | $8.82 | — |
| 2023-06-16 | 8.79 | $8.81 | — |
| 2023-06-15 | 8.79 | $8.83 | — |
| 2023-06-14 | 8.79 | $8.78 | — |
| 2023-06-13 | 8.79 | $8.77 | — |
| 2023-06-12 | 8.80 | $8.80 | — |
| 2023-06-09 | 8.80 | $8.79 | — |
| 2023-06-08 | 8.81 | $8.81 | — |
| 2023-06-07 | 8.82 | $8.77 | — |
| 2023-06-06 | 8.82 | $8.81 | — |
| 2023-06-05 | 8.83 | $8.80 | — |
| 2023-06-02 | 8.83 | $8.80 | — |
| 2023-06-01 | 8.84 | $8.84 | — |
| 2023-05-31 | 8.85 | $8.82 | — |
| 2023-05-30 | 8.85 | $8.79 | — |
| 2023-05-26 | 8.86 | $8.72 | — |
| 2023-05-25 | 8.87 | $8.72 | — |
| 2023-05-24 | 8.87 | $8.76 | — |
| 2023-05-23 | 8.88 | $8.78 | — |
| 2023-05-22 | 8.89 | $8.78 | — |
| 2023-05-19 | 8.90 | $8.78 | — |
| 2023-05-18 | 8.90 | $8.80 | — |
| 2023-05-17 | 8.91 | $8.85 | — |
| 2023-05-16 | 8.91 | $8.86 | — |
| 2023-05-15 | 8.91 | $8.88 | — |
| 2023-05-12 | 8.91 | $8.91 | — |
| 2023-05-11 | 8.91 | $8.95 | — |
| 2023-05-10 | 8.90 | $8.92 | — |
| 2023-05-09 | 8.91 | $8.87 | — |
| 2023-05-08 | 8.91 | $8.88 | — |
| 2023-05-05 | 8.91 | $8.93 | — |
| 2023-05-04 | 8.92 | $8.96 | — |
| 2023-05-03 | 8.92 | $8.97 | — |
| 2023-05-02 | 8.92 | $8.93 | — |
| 2023-05-01 | 8.92 | $8.85 | — |
| 2023-04-28 | 8.92 | $8.93 | — |
| 2023-04-27 | 8.92 | $8.89 | — |
| 2023-04-26 | 8.92 | $8.93 | — |
| 2023-04-25 | 8.91 | $8.96 | — |
| 2023-04-24 | 8.91 | $8.90 | — |
| 2023-04-21 | 8.91 | $8.87 | — |
| 2023-04-20 | 8.91 | $8.88 | — |
| 2023-04-19 | 8.91 | $8.85 | — |
| 2023-04-18 | 8.91 | $8.87 | — |
| 2023-04-17 | 8.91 | $8.86 | — |
| 2023-04-14 | 8.91 | $8.90 | — |
| 2023-04-13 | 8.91 | $8.94 | — |
| 2023-04-12 | 8.91 | $8.95 | — |
| 2023-04-11 | 8.90 | $8.93 | — |
| 2023-04-10 | 8.90 | $8.93 | — |
| 2023-04-06 | 8.89 | $9.00 | — |
| 2023-04-05 | 8.87 | $9.00 | — |
| 2023-04-04 | 8.86 | $8.98 | — |
| 2023-04-03 | 8.84 | $8.94 | — |
| 2023-03-31 | 8.83 | $8.91 | — |
| 2023-03-30 | 8.82 | $8.87 | — |
| 2023-03-29 | 8.81 | $8.85 | — |
| 2023-03-28 | 8.80 | $8.84 | — |
| 2023-03-27 | 8.80 | $8.86 | — |
| 2023-03-24 | 8.79 | $8.93 | — |
| 2023-03-23 | 8.78 | $8.94 | — |
| 2023-03-22 | 8.77 | $8.92 | — |
| 2023-03-21 | 8.76 | $8.83 | — |
| 2023-03-20 | 8.76 | $8.86 | — |
| 2023-03-17 | 8.76 | $8.89 | — |
| 2023-03-16 | 8.75 | $8.82 | — |
| 2023-03-15 | 8.75 | $8.86 | — |
| 2023-03-14 | 8.75 | $8.81 | — |
| 2023-03-13 | 8.75 | $8.86 | — |
| 2023-03-10 | 8.75 | $8.81 | — |
| 2023-03-09 | 8.76 | $8.71 | — |
| 2023-03-08 | 8.77 | $8.68 | — |
| 2023-03-07 | 8.78 | $8.69 | — |
| 2023-03-06 | 8.79 | $8.71 | — |
| 2023-03-03 | 8.81 | $8.72 | — |
| 2023-03-02 | 8.82 | $8.65 | — |
| 2023-03-01 | 8.84 | $8.69 | — |
| 2023-02-28 | 8.86 | $8.73 | — |
| 2023-02-27 | 8.87 | $8.73 | — |
| 2023-02-24 | 8.88 | $8.71 | — |
| 2023-02-23 | 8.90 | $8.77 | — |
| 2023-02-22 | 8.91 | $8.74 | — |
| 2023-02-21 | 8.92 | $8.72 | — |
| 2023-02-17 | 8.93 | $8.80 | — |
| 2023-02-16 | 8.94 | $8.79 | — |
| 2023-02-15 | 8.95 | $8.82 | — |
| 2023-02-14 | 8.96 | $8.84 | — |
| 2023-02-13 | 8.97 | $8.87 | — |
| 2023-02-10 | 8.97 | $8.86 | — |
| 2023-02-09 | 8.98 | $8.90 | — |
| 2023-02-08 | 8.98 | $8.93 | — |
| 2023-02-07 | 8.97 | $8.91 | — |
| 2023-02-06 | 8.97 | $8.93 | — |
| 2023-02-03 | 8.97 | $8.99 | — |
| 2023-02-02 | 8.96 | $9.06 | — |
| 2023-02-01 | 8.95 | $9.05 | — |
| 2023-01-31 | 8.93 | $8.99 | — |
| 2023-01-30 | 8.91 | $8.96 | — |
| 2023-01-27 | 8.90 | $8.98 | — |
| 2023-01-26 | 8.89 | $8.99 | — |
| 2023-01-25 | 8.88 | $9.00 | — |
| 2023-01-24 | 8.87 | $8.99 | — |
| 2023-01-23 | 8.87 | $8.95 | — |
| 2023-01-20 | 8.86 | $8.97 | — |
| 2023-01-19 | 8.86 | $9.01 | — |
| 2023-01-18 | 8.85 | $9.03 | — |
| 2023-01-17 | 8.85 | $8.95 | — |
| 2023-01-13 | 8.85 | $8.96 | — |
| 2023-01-12 | 8.85 | $8.98 | — |
| 2023-01-11 | 8.85 | $8.91 | — |
| 2023-01-10 | 8.85 | $8.86 | — |
| 2023-01-09 | 8.85 | $8.90 | — |
| 2023-01-06 | 8.85 | $8.87 | — |
| 2023-01-05 | 8.85 | $8.77 | — |
| 2023-01-04 | 8.86 | $8.78 | — |
| 2023-01-03 | 8.86 | $8.73 | — |
| 2022-12-30 | 8.87 | $8.70 | — |
| 2022-12-29 | 8.88 | $8.75 | — |
| 2022-12-28 | 8.88 | $8.74 | — |
| 2022-12-27 | 8.88 | $8.77 | — |
| 2022-12-23 | 8.88 | $8.83 | — |
| 2022-12-22 | 8.88 | $8.86 | — |
| 2022-12-21 | 8.88 | $8.86 | — |
| 2022-12-20 | 8.87 | $8.85 | — |
| 2022-12-19 | 8.87 | $8.90 | — |
| 2022-12-16 | 8.86 | $8.95 | — |
| 2022-12-15 | 8.84 | $8.98 | — |
| 2022-12-14 | 8.83 | $8.97 | — |
| 2022-12-13 | 8.82 | $8.95 | — |
| 2022-12-12 | 8.80 | $8.88 | — |
| 2022-12-09 | 8.79 | $8.88 | — |
| 2022-12-08 | 8.78 | $8.93 | — |
| 2022-12-07 | 8.76 | $8.95 | — |
| 2022-12-06 | 8.74 | $8.89 | — |
| 2022-12-05 | 8.72 | $8.86 | — |
| 2022-12-02 | 8.70 | $8.92 | — |
| 2022-12-01 | 8.67 | $8.89 | — |
| 2022-11-30 | 8.66 | $8.81 | — |
| 2022-11-29 | 8.64 | $8.75 | — |
| 2022-11-28 | 8.63 | $8.78 | — |
| 2022-11-25 | 8.62 | $8.79 | — |
| 2022-11-23 | 8.61 | $8.79 | — |
| 2022-11-22 | 8.59 | $8.74 | — |
| 2022-11-21 | 8.58 | $8.70 | — |
| 2022-11-18 | 8.57 | $8.70 | — |
| 2022-11-17 | 8.55 | $8.71 | — |
| 2022-11-16 | 8.54 | $8.76 | — |
| 2022-11-15 | 8.52 | $8.71 | — |
| 2022-11-14 | 8.51 | $8.65 | — |
| 2022-11-11 | 8.51 | $8.66 | — |
| 2022-11-10 | 8.50 | $8.66 | — |
| 2022-11-09 | 8.49 | $8.49 | — |
| 2022-11-08 | 8.50 | $8.49 | — |
| 2022-11-07 | 8.50 | $8.45 | — |
| 2022-11-04 | 8.51 | $8.47 | — |
| 2022-11-03 | 8.52 | $8.47 | — |
| 2022-11-02 | 8.53 | $8.52 | — |
| 2022-11-01 | 8.54 | $8.52 | — |
| 2022-10-31 | 8.55 | $8.51 | — |
| 2022-10-28 | 8.56 | $8.54 | — |
| 2022-10-27 | 8.56 | $8.57 | — |
| 2022-10-26 | 8.57 | $8.53 | — |
| 2022-10-25 | 8.58 | $8.49 | — |
| 2022-10-24 | 8.58 | $8.41 | — |
| 2022-10-21 | 8.59 | $8.42 | — |
| 2022-10-20 | 8.61 | $8.42 | — |
| 2022-10-19 | 8.63 | $8.46 | — |
| 2022-10-18 | 8.65 | $8.54 | — |
| 2022-10-17 | 8.66 | $8.52 | — |
| 2022-10-14 | 8.68 | $8.51 | — |
| 2022-10-13 | 8.70 | $8.54 | — |
| 2022-10-12 | 8.72 | $8.58 | — |
| 2022-10-11 | 8.74 | $8.58 | — |
| 2022-10-10 | 8.76 | $8.59 | — |
| 2022-10-07 | 8.78 | $8.62 | — |
| 2022-10-06 | 8.80 | $8.66 | — |
| 2022-10-05 | 8.81 | $8.69 | — |
| 2022-10-04 | 8.83 | $8.75 | — |
| 2022-10-03 | 8.84 | $8.71 | — |
| 2022-09-30 | 8.86 | $8.64 | — |
| 2022-09-29 | 8.88 | $8.67 | — |
| 2022-09-28 | 8.90 | $8.72 | — |
| 2022-09-27 | 8.92 | $8.60 | — |
| 2022-09-26 | 8.94 | $8.64 | — |
| 2022-09-23 | 8.97 | $8.75 | — |
| 2022-09-22 | 8.99 | $8.78 | — |
| 2022-09-21 | 9.00 | $8.88 | — |
| 2022-09-20 | 9.02 | $8.85 | — |
| 2022-09-19 | 9.03 | $8.89 | — |
| 2022-09-16 | 9.05 | $8.90 | — |
| 2022-09-15 | 9.06 | $8.92 | — |
| 2022-09-14 | 9.08 | $8.94 | — |
| 2022-09-13 | 9.10 | $8.94 | — |
| 2022-09-12 | 9.12 | $9.00 | — |
| 2022-09-09 | 9.13 | $9.00 | — |
| 2022-09-08 | 9.14 | $9.00 | — |
| 2022-09-07 | 9.16 | $9.02 | — |
| 2022-09-06 | 9.17 | $8.97 | — |
| 2022-09-02 | 9.18 | $9.05 | — |
| 2022-09-01 | 9.19 | $9.01 | — |
| 2022-08-31 | 9.21 | $9.07 | — |
| 2022-08-30 | 9.22 | $9.10 | — |
| 2022-08-29 | 9.23 | $9.11 | — |
| 2022-08-26 | 9.24 | $9.15 | — |
| 2022-08-25 | 9.25 | $9.16 | — |
| 2022-08-24 | 9.26 | $9.12 | — |
| 2022-08-23 | 9.27 | $9.14 | — |
| 2022-08-22 | 9.27 | $9.15 | — |
| 2022-08-19 | 9.28 | $9.19 | — |
| 2022-08-18 | 9.28 | $9.25 | — |
| 2022-08-17 | 9.28 | $9.24 | — |
| 2022-08-16 | 9.27 | $9.29 | — |
| 2022-08-15 | 9.26 | $9.30 | — |
| 2022-08-12 | 9.25 | $9.27 | — |
| 2022-08-11 | 9.25 | $9.25 | — |
| 2022-08-10 | 9.24 | $9.28 | — |
| 2022-08-09 | 9.23 | $9.26 | — |
| 2022-08-08 | 9.23 | $9.29 | — |
| 2022-08-05 | 9.22 | $9.25 | — |
| 2022-08-04 | 9.21 | $9.34 | — |
| 2022-08-03 | 9.20 | $9.31 | — |
| 2022-08-02 | 9.19 | $9.28 | — |
| 2022-08-01 | 9.19 | $9.37 | — |
| 2022-07-29 | 9.18 | $9.33 | — |
| 2022-07-28 | 9.16 | $9.32 | — |
| 2022-07-27 | 9.15 | $9.26 | — |
| 2022-07-26 | 9.14 | $9.23 | — |
| 2022-07-25 | 9.13 | $9.23 | — |
| 2022-07-22 | 9.12 | $9.26 | — |
| 2022-07-21 | 9.11 | $9.19 | — |
| 2022-07-20 | 9.11 | $9.12 | — |
| 2022-07-19 | 9.10 | $9.12 | — |
| 2022-07-18 | 9.10 | $9.13 | — |
| 2022-07-15 | 9.09 | $9.14 | — |
| 2022-07-14 | 9.08 | $9.11 | — |
| 2022-07-13 | 9.07 | $9.15 | — |
| 2022-07-12 | 9.07 | $9.13 | — |
| 2022-07-11 | 9.07 | $9.12 | — |
| 2022-07-08 | 9.07 | $9.08 | — |
| 2022-07-07 | 9.08 | $9.11 | — |
| 2022-07-06 | 9.08 | $9.13 | — |
| 2022-07-05 | 9.09 | $9.18 | — |
| 2022-07-01 | 9.09 | $9.16 | — |
| 2022-06-30 | 9.10 | $9.10 | — |
| 2022-06-29 | 9.11 | $9.07 | — |
| 2022-06-28 | 9.12 | $9.03 | — |
| 2022-06-27 | 9.14 | $9.04 | — |
| 2022-06-24 | 9.15 | $9.07 | — |
| 2022-06-23 | 9.17 | $9.09 | — |
| 2022-06-22 | 9.18 | $9.06 | — |
| 2022-06-21 | 9.19 | $8.99 | — |
| 2022-06-17 | 9.20 | $9.02 | — |
| 2022-06-16 | 9.21 | $9.02 | — |
| 2022-06-15 | 9.22 | $9.01 | — |
| 2022-06-14 | 9.23 | $8.92 | — |
| 2022-06-13 | 9.25 | $8.97 | — |
| 2022-06-10 | 9.26 | $9.13 | — |
| 2022-06-09 | 9.27 | $9.21 | — |
| 2022-06-08 | 9.27 | $9.22 | — |
| 2022-06-07 | 9.27 | $9.25 | — |
| 2022-06-06 | 9.27 | $9.23 | — |
| 2022-06-03 | 9.27 | $9.28 | — |
| 2022-06-02 | 9.27 | $9.29 | — |
| 2022-06-01 | 9.27 | $9.28 | — |
| 2022-05-31 | 9.27 | $9.32 | — |
| 2022-05-27 | 9.26 | $9.36 | — |
| 2022-05-26 | 9.26 | $9.35 | — |
| 2022-05-25 | 9.26 | $9.33 | — |
| 2022-05-24 | 9.26 | $9.31 | — |
| 2022-05-23 | 9.26 | $9.25 | — |
| 2022-05-20 | 9.27 | $9.28 | — |
| 2022-05-19 | 9.27 | $9.25 | — |
| 2022-05-18 | 9.28 | $9.24 | — |
| 2022-05-17 | 9.28 | $9.21 | — |
| 2022-05-16 | 9.29 | $9.26 | — |
| 2022-05-13 | 9.30 | $9.24 | — |
| 2022-05-12 | 9.30 | $9.27 | — |
| 2022-05-11 | 9.31 | $9.26 | — |
| 2022-05-10 | 9.32 | $9.23 | — |
| 2022-05-09 | 9.33 | $9.21 | — |
| 2022-05-06 | 9.35 | $9.19 | — |
| 2022-05-05 | 9.36 | $9.23 | — |
| 2022-05-04 | 9.38 | $9.30 | — |
| 2022-05-03 | 9.39 | $9.26 | — |
| 2022-05-02 | 9.41 | $9.24 | — |
| 2022-04-29 | 9.43 | $9.30 | — |
| 2022-04-28 | 9.45 | $9.34 | — |
| 2022-04-27 | 9.47 | $9.35 | — |
| 2022-04-26 | 9.48 | $9.38 | — |
| 2022-04-25 | 9.50 | $9.35 | — |
| 2022-04-22 | 9.51 | $9.31 | — |
| 2022-04-21 | 9.52 | $9.33 | — |
| 2022-04-20 | 9.54 | $9.38 | — |
| 2022-04-19 | 9.55 | $9.34 | — |
| 2022-04-18 | 9.57 | $9.39 | — |
| 2022-04-14 | 9.59 | $9.41 | — |
| 2022-04-13 | 9.60 | $9.47 | — |
| 2022-04-12 | 9.61 | $9.46 | — |
| 2022-04-11 | 9.62 | $9.44 | — |
| 2022-04-08 | 9.64 | $9.48 | — |
| 2022-04-07 | 9.65 | $9.53 | — |
| 2022-04-06 | 9.66 | $9.54 | — |
| 2022-04-05 | 9.68 | $9.58 | — |
| 2022-04-04 | 9.69 | $9.66 | — |
| 2022-04-01 | 9.70 | $9.65 | — |
| 2022-03-31 | 9.71 | $9.68 | — |
| 2022-03-30 | 9.73 | $9.67 | — |
| 2022-03-29 | 9.74 | $9.64 | — |
| 2022-03-28 | 9.75 | $9.59 | — |
| 2022-03-25 | 9.77 | $9.58 | — |
| 2022-03-24 | 9.79 | $9.64 | — |
| 2022-03-23 | 9.80 | $9.68 | — |
| 2022-03-22 | 9.81 | $9.63 | — |
| 2022-03-21 | 9.83 | $9.66 | — |
| 2022-03-18 | 9.84 | $9.74 | — |
| 2022-03-17 | 9.85 | $9.72 | — |
| 2022-03-16 | 9.86 | $9.69 | — |
| 2022-03-15 | 9.87 | $9.68 | — |
| 2022-03-14 | 9.88 | $9.68 | — |
| 2022-03-11 | 9.90 | $9.76 | — |
| 2022-03-10 | 9.91 | $9.77 | — |
| 2022-03-09 | 9.92 | $9.81 | — |
| 2022-03-08 | 9.93 | $9.83 | — |
| 2022-03-07 | 9.94 | $9.89 | — |
| 2022-03-04 | 9.94 | $9.95 | — |
| 2022-03-03 | 9.95 | $9.91 | — |
| 2022-03-02 | 9.96 | $9.89 | — |
| 2022-03-01 | 9.97 | $9.99 | — |
| 2022-02-28 | 9.98 | $9.95 | — |
| 2022-02-25 | 9.98 | $9.90 | — |
| 2022-02-24 | 9.99 | $9.88 | — |
| 2022-02-23 | 10.00 | $9.89 | — |
| 2022-02-22 | 10.02 | $9.93 | — |
| 2022-02-18 | 10.03 | $9.95 | — |
| 2022-02-17 | 10.04 | $9.94 | — |
| 2022-02-16 | 10.05 | $9.92 | — |
| 2022-02-15 | 10.06 | $9.91 | — |
| 2022-02-14 | 10.07 | $9.92 | — |
| 2022-02-11 | 10.08 | $9.97 | — |
| 2022-02-10 | 10.09 | $9.93 | — |
| 2022-02-09 | 10.10 | $10.01 | — |
| 2022-02-08 | 10.11 | $10.00 | — |
| 2022-02-07 | 10.12 | $10.02 | — |
| 2022-02-04 | 10.13 | $10.02 | — |
| 2022-02-03 | 10.14 | $10.08 | — |
| 2022-02-02 | 10.15 | $10.12 | — |
| 2022-02-01 | 10.15 | $10.10 | — |
| 2022-01-31 | 10.16 | $10.10 | — |
| 2022-01-28 | 10.17 | $10.10 | — |
| 2022-01-27 | 10.18 | $10.10 | — |
| 2022-01-26 | 10.19 | $10.08 | — |
| 2022-01-25 | 10.20 | $10.13 | — |
| 2022-01-24 | 10.21 | $10.13 | — |
| 2022-01-21 | 10.22 | $10.15 | — |
| 2022-01-20 | 10.23 | $10.13 | — |
| 2022-01-19 | 10.24 | $10.12 | — |
| 2022-01-18 | 10.26 | $10.10 | — |
| 2022-01-14 | 10.27 | $10.16 | — |
| 2022-01-13 | 10.28 | $10.20 | — |
| 2022-01-12 | 10.29 | $10.19 | — |
| 2022-01-11 | 10.29 | $10.19 | — |
| 2022-01-10 | 10.30 | $10.17 | — |
| 2022-01-07 | 10.31 | $10.19 | — |
| 2022-01-06 | 10.32 | $10.21 | — |
| 2022-01-05 | 10.33 | $10.23 | — |
| 2022-01-04 | 10.33 | $10.25 | — |
| 2022-01-03 | 10.34 | $10.26 | — |
| 2021-12-31 | 10.35 | $10.32 | — |
| 2021-12-30 | 10.35 | $10.32 | — |
| 2021-12-29 | 10.35 | $10.30 | — |
| 2021-12-28 | 10.35 | $10.33 | — |
| 2021-12-27 | 10.35 | $10.32 | — |
| 2021-12-23 | 10.36 | $10.32 | — |
| 2021-12-22 | 10.35 | $10.33 | — |
| 2021-12-21 | 10.35 | $10.35 | — |
| 2021-12-20 | 10.35 | $10.36 | — |
| 2021-12-17 | 10.35 | $10.37 | — |
| 2021-12-16 | 10.35 | $10.36 | — |
| 2021-12-15 | 10.35 | $10.34 | — |
| 2021-12-14 | 10.35 | $10.36 | — |
| 2021-12-13 | 10.35 | $10.37 | — |
| 2021-12-10 | 10.35 | $10.35 | — |
| 2021-12-09 | 10.35 | $10.35 | — |
| 2021-12-08 | 10.35 | $10.34 | — |
| 2021-12-07 | 10.35 | $10.36 | — |
| 2021-12-06 | 10.36 | $10.37 | — |
| 2021-12-03 | 10.36 | $10.39 | — |
| 2021-12-02 | 10.36 | $10.36 | — |
| 2021-12-01 | 10.36 | $10.37 | — |
| 2021-11-30 | 10.36 | $10.36 | — |
| 2021-11-29 | 10.36 | $10.34 | — |
| 2021-11-26 | 10.36 | $10.35 | — |
| 2021-11-24 | 10.36 | $10.30 | — |
| 2021-11-23 | 10.37 | $10.28 | — |
| 2021-11-22 | 10.37 | $10.32 | — |
| 2021-11-19 | 10.37 | $10.36 | — |
| 2021-11-18 | 10.37 | $10.35 | — |
| 2021-11-17 | 10.37 | $10.34 | — |
| 2021-11-16 | 10.37 | $10.33 | — |
| 2021-11-15 | 10.37 | $10.34 | — |
| 2021-11-12 | 10.37 | $10.36 | — |
| 2021-11-11 | 10.37 | $10.38 | — |
| 2021-11-10 | 10.37 | $10.38 | — |
| 2021-11-09 | 10.37 | $10.44 | — |
| 2021-11-08 | 10.37 | $10.41 | — |
| 2021-11-05 | 10.37 | $10.43 | — |
| 2021-11-04 | 10.36 | $10.39 | — |
| 2021-11-03 | 10.36 | $10.36 | — |
| 2021-11-02 | 10.36 | $10.38 | — |
| 2021-11-01 | 10.36 | $10.36 | — |
| 2021-10-29 | 10.37 | $10.37 | — |
| 2021-10-28 | 10.37 | $10.37 | — |
| 2021-10-27 | 10.37 | $10.39 | — |
| 2021-10-26 | 10.37 | $10.36 | — |
| 2021-10-25 | 10.37 | $10.34 | — |
| 2021-10-22 | 10.38 | $10.34 | — |
| 2021-10-21 | 10.38 | $10.32 | — |
| 2021-10-20 | 10.39 | $10.34 | — |
| 2021-10-19 | 10.40 | $10.35 | — |
| 2021-10-18 | 10.41 | $10.37 | — |
| 2021-10-15 | 10.41 | $10.37 | — |
| 2021-10-14 | 10.42 | $10.39 | — |
| 2021-10-13 | 10.42 | $10.38 | — |
| 2021-10-12 | 10.43 | $10.36 | — |
| 2021-10-11 | 10.44 | $10.34 | — |
| 2021-10-08 | 10.45 | $10.35 | — |
| 2021-10-07 | 10.45 | $10.37 | — |
| 2021-10-06 | 10.46 | $10.39 | — |
| 2021-10-05 | 10.46 | $10.40 | — |
| 2021-10-04 | 10.47 | $10.42 | — |
| 2021-10-01 | 10.47 | $10.43 | — |
| 2021-09-30 | 10.47 | $10.40 | — |
| 2021-09-29 | 10.48 | $10.40 | — |
| 2021-09-28 | 10.48 | $10.39 | — |
| 2021-09-27 | 10.49 | $10.43 | — |
| 2021-09-24 | 10.49 | $10.44 | — |
| 2021-09-23 | 10.49 | $10.46 | — |
| 2021-09-22 | 10.49 | $10.51 | — |
| 2021-09-21 | 10.49 | $10.50 | — |
| 2021-09-20 | 10.49 | $10.50 | — |
| 2021-09-17 | 10.49 | $10.48 | — |
| 2021-09-16 | 10.49 | $10.50 | — |
| 2021-09-15 | 10.49 | $10.51 | — |
| 2021-09-14 | 10.49 | $10.52 | — |
| 2021-09-13 | 10.49 | $10.50 | — |
| 2021-09-10 | 10.49 | $10.49 | — |
| 2021-09-09 | 10.49 | $10.51 | — |
| 2021-09-08 | 10.48 | $10.48 | — |
| 2021-09-07 | 10.48 | $10.47 | — |
| 2021-09-03 | 10.48 | $10.49 | — |
| 2021-09-02 | 10.48 | $10.51 | — |
| 2021-09-01 | 10.48 | $10.50 | — |
| 2021-08-31 | 10.48 | $10.49 | — |
| 2021-08-30 | 10.49 | $10.50 | — |
| 2021-08-27 | 10.49 | $10.49 | — |
| 2021-08-26 | 10.49 | $10.47 | — |
| 2021-08-25 | 10.49 | $10.47 | — |
| 2021-08-24 | 10.49 | $10.48 | — |
| 2021-08-23 | 10.50 | $10.50 | — |
| 2021-08-20 | 10.49 | $10.49 | — |
| 2021-08-19 | 10.50 | $10.49 | — |
| 2021-08-18 | 10.50 | $10.48 | — |
| 2021-08-17 | 10.50 | $10.49 | — |
| 2021-08-16 | 10.50 | $10.49 | — |
| 2021-08-13 | 10.50 | $10.48 | — |
| 2021-08-12 | 10.50 | $10.45 | — |
| 2021-08-11 | 10.50 | $10.45 | — |
| 2021-08-10 | 10.50 | $10.45 | — |
| 2021-08-09 | 10.50 | $10.46 | — |
| 2021-08-06 | 10.50 | $10.48 | — |
| 2021-08-05 | 10.50 | $10.52 | — |
| 2021-08-04 | 10.50 | $10.54 | — |
| 2021-08-03 | 10.50 | $10.54 | — |
| 2021-08-02 | 10.49 | $10.54 | — |
| 2021-07-30 | 10.49 | $10.52 | — |
| 2021-07-29 | 10.48 | $10.51 | — |
| 2021-07-28 | 10.48 | $10.51 | — |
| 2021-07-27 | 10.47 | $10.51 | — |
| 2021-07-26 | 10.47 | $10.49 | — |
| 2021-07-23 | 10.47 | $10.50 | — |
| 2021-07-22 | 10.46 | $10.51 | — |
| 2021-07-21 | 10.46 | $10.49 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.81
2026-07-17
Close Price
$8.78
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.31
Average
9.05
Maximum
10.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.81 | $8.78 | — |
| 2026-07-16 | 8.81 | $8.78 | — |
| 2026-07-15 | 8.82 | $8.79 | — |
| 2026-07-14 | 8.82 | $8.77 | — |
| 2026-07-13 | 8.82 | $8.75 | — |
| 2026-07-10 | 8.83 | $8.79 | — |
| 2026-07-09 | 8.84 | $8.80 | — |
| 2026-07-08 | 8.84 | $8.79 | — |
| 2026-07-07 | 8.84 | $8.81 | — |
| 2026-07-06 | 8.85 | $8.85 | — |
| 2026-07-02 | 8.85 | $8.84 | — |
| 2026-07-01 | 8.85 | $8.83 | — |
| 2026-06-30 | 8.85 | $8.85 | — |
| 2026-06-29 | 8.85 | $8.89 | — |
| 2026-06-26 | 8.85 | $8.89 | — |
| 2026-06-25 | 8.84 | $8.88 | — |
| 2026-06-24 | 8.84 | $8.87 | — |
| 2026-06-23 | 8.83 | $8.83 | — |
| 2026-06-22 | 8.83 | $8.82 | — |
| 2026-06-18 | 8.84 | $8.85 | — |
| 2026-06-17 | 8.83 | $8.84 | — |
| 2026-06-16 | 8.83 | $8.87 | — |
| 2026-06-15 | 8.83 | $8.86 | — |
| 2026-06-12 | 8.83 | $8.84 | — |
| 2026-06-11 | 8.83 | $8.85 | — |
| 2026-06-10 | 8.82 | $8.80 | — |
| 2026-06-09 | 8.83 | $8.81 | — |
| 2026-06-08 | 8.83 | $8.79 | — |
| 2026-06-05 | 8.83 | $8.80 | — |
| 2026-06-04 | 8.83 | $8.84 | — |
| 2026-06-03 | 8.83 | $8.83 | — |
| 2026-06-02 | 8.83 | $8.85 | — |
| 2026-06-01 | 8.83 | $8.85 | — |
| 2026-05-29 | 8.83 | $8.86 | — |
| 2026-05-28 | 8.83 | $8.85 | — |
| 2026-05-27 | 8.82 | $8.83 | — |
| 2026-05-26 | 8.82 | $8.83 | — |
| 2026-05-22 | 8.82 | $8.79 | — |
| 2026-05-21 | 8.83 | $8.78 | — |
| 2026-05-20 | 8.83 | $8.78 | — |
| 2026-05-19 | 8.84 | $8.72 | — |
| 2026-05-18 | 8.85 | $8.76 | — |
| 2026-05-15 | 8.86 | $8.76 | — |
| 2026-05-14 | 8.87 | $8.83 | — |
| 2026-05-13 | 8.87 | $8.83 | — |
| 2026-05-12 | 8.88 | $8.83 | — |
| 2026-05-11 | 8.88 | $8.86 | — |
| 2026-05-08 | 8.88 | $8.89 | — |
| 2026-05-07 | 8.88 | $8.87 | — |
| 2026-05-06 | 8.89 | $8.89 | — |
| 2026-05-05 | 8.89 | $8.85 | — |
| 2026-05-04 | 8.89 | $8.83 | — |
| 2026-05-01 | 8.89 | $8.87 | — |
| 2026-04-30 | 8.90 | $8.86 | — |
| 2026-04-29 | 8.90 | $8.85 | — |
| 2026-04-28 | 8.91 | $8.88 | — |
| 2026-04-27 | 8.91 | $8.90 | — |
| 2026-04-24 | 8.91 | $8.91 | — |
| 2026-04-23 | 8.91 | $8.90 | — |
| 2026-04-22 | 8.91 | $8.92 | — |
| 2026-04-21 | 8.91 | $8.91 | — |
| 2026-04-20 | 8.91 | $8.94 | — |
| 2026-04-17 | 8.91 | $8.95 | — |
| 2026-04-16 | 8.90 | $8.92 | — |
| 2026-04-15 | 8.90 | $8.93 | — |
| 2026-04-14 | 8.90 | $8.94 | — |
| 2026-04-13 | 8.89 | $8.91 | — |
| 2026-04-10 | 8.89 | $8.90 | — |
| 2026-04-09 | 8.89 | $8.91 | — |
| 2026-04-08 | 8.89 | $8.91 | — |
| 2026-04-07 | 8.89 | $8.88 | — |
| 2026-04-06 | 8.89 | $8.87 | — |
| 2026-04-02 | 8.89 | $8.88 | — |
| 2026-04-01 | 8.89 | $8.87 | — |
| 2026-03-31 | 8.89 | $8.86 | — |
| 2026-03-30 | 8.90 | $8.84 | — |
| 2026-03-27 | 8.90 | $8.79 | — |
| 2026-03-26 | 8.92 | $8.80 | — |
| 2026-03-25 | 8.93 | $8.87 | — |
| 2026-03-24 | 8.94 | $8.83 | — |
| 2026-03-23 | 8.95 | $8.85 | — |
| 2026-03-20 | 8.96 | $8.82 | — |
| 2026-03-19 | 8.97 | $8.90 | — |
| 2026-03-18 | 8.98 | $8.90 | — |
| 2026-03-17 | 8.99 | $8.94 | — |
| 2026-03-16 | 8.99 | $8.92 | — |
| 2026-03-13 | 9.00 | $8.89 | — |
| 2026-03-12 | 9.01 | $8.90 | — |
| 2026-03-11 | 9.02 | $8.94 | — |
| 2026-03-10 | 9.03 | $8.99 | — |
| 2026-03-09 | 9.03 | $9.00 | — |
| 2026-03-06 | 9.04 | $8.99 | — |
| 2026-03-05 | 9.04 | $9.00 | — |
| 2026-03-04 | 9.05 | $9.03 | — |
| 2026-03-03 | 9.05 | $9.04 | — |
| 2026-03-02 | 9.05 | $9.06 | — |
| 2026-02-27 | 9.05 | $9.10 | — |
| 2026-02-26 | 9.05 | $9.09 | — |
| 2026-02-25 | 9.04 | $9.07 | — |
| 2026-02-24 | 9.04 | $9.08 | — |
| 2026-02-23 | 9.03 | $9.08 | — |
| 2026-02-20 | 9.03 | $9.06 | — |
| 2026-02-19 | 9.02 | $9.06 | — |
| 2026-02-18 | 9.02 | $9.06 | — |
| 2026-02-17 | 9.02 | $9.08 | — |
| 2026-02-13 | 9.01 | $9.08 | — |
| 2026-02-12 | 9.00 | $9.06 | — |
| 2026-02-11 | 9.00 | $9.02 | — |
| 2026-02-10 | 8.99 | $9.03 | — |
| 2026-02-09 | 8.99 | $9.00 | — |
| 2026-02-06 | 8.99 | $9.00 | — |
| 2026-02-05 | 8.99 | $9.00 | — |
| 2026-02-04 | 8.99 | $8.97 | — |
| 2026-02-03 | 8.99 | $8.97 | — |
| 2026-02-02 | 8.99 | $8.97 | — |
| 2026-01-30 | 8.99 | $8.99 | — |
| 2026-01-29 | 8.99 | $8.99 | — |
| 2026-01-28 | 8.99 | $8.99 | — |
| 2026-01-27 | 8.99 | $9.00 | — |
| 2026-01-26 | 8.99 | $9.00 | — |
| 2026-01-23 | 8.99 | $8.99 | — |
| 2026-01-22 | 8.99 | $8.98 | — |
| 2026-01-21 | 8.99 | $8.98 | — |
| 2026-01-20 | 8.99 | $8.95 | — |
| 2026-01-16 | 9.00 | $8.99 | — |
| 2026-01-15 | 9.00 | $9.01 | — |
| 2026-01-14 | 9.00 | $9.02 | — |
| 2026-01-13 | 9.00 | $9.01 | — |
| 2026-01-12 | 9.00 | $9.00 | — |
| 2026-01-09 | 9.00 | $9.01 | — |
| 2026-01-08 | 8.99 | $8.98 | — |
| 2026-01-07 | 9.00 | $9.00 | — |
| 2026-01-06 | 9.00 | $8.99 | — |
| 2026-01-05 | 9.00 | $8.99 | — |
| 2026-01-02 | 9.00 | $8.98 | — |
| 2025-12-31 | 9.00 | $8.99 | — |
| 2025-12-30 | 9.00 | $9.01 | — |
| 2025-12-29 | 9.00 | $9.01 | — |
| 2025-12-26 | 9.00 | $9.00 | — |
| 2025-12-24 | 9.00 | $9.01 | — |
| 2025-12-23 | 8.99 | $8.99 | — |
| 2025-12-22 | 8.99 | $8.99 | — |
| 2025-12-19 | 9.00 | $8.99 | — |
| 2025-12-18 | 9.00 | $9.01 | — |
| 2025-12-17 | 8.99 | $8.99 | — |
| 2025-12-16 | 8.99 | $8.99 | — |
| 2025-12-15 | 9.00 | $8.97 | — |
| 2025-12-12 | 9.00 | $8.96 | — |
| 2025-12-11 | 9.00 | $8.99 | — |
| 2025-12-10 | 9.00 | $8.99 | — |
| 2025-12-09 | 9.00 | $8.96 | — |
| 2025-12-08 | 9.01 | $8.97 | — |
| 2025-12-05 | 9.01 | $8.99 | — |
| 2025-12-04 | 9.02 | $9.01 | — |
| 2025-12-03 | 9.02 | $9.03 | — |
| 2025-12-02 | 9.02 | $9.01 | — |
| 2025-12-01 | 9.02 | $9.00 | — |
| 2025-11-28 | 9.02 | $9.04 | — |
| 2025-11-26 | 9.02 | $9.05 | — |
| 2025-11-25 | 9.01 | $9.04 | — |
| 2025-11-24 | 9.01 | $9.02 | — |
| 2025-11-21 | 9.01 | $9.01 | — |
| 2025-11-20 | 9.01 | $8.99 | — |
| 2025-11-19 | 9.01 | $8.98 | — |
| 2025-11-18 | 9.01 | $8.99 | — |
| 2025-11-17 | 9.01 | $8.98 | — |
| 2025-11-14 | 9.02 | $8.98 | — |
| 2025-11-13 | 9.02 | $9.00 | — |
| 2025-11-12 | 9.02 | $9.03 | — |
| 2025-11-11 | 9.02 | $9.03 | — |
| 2025-11-10 | 9.02 | $9.00 | — |
| 2025-11-07 | 9.03 | $9.01 | — |
| 2025-11-06 | 9.03 | $9.01 | — |
| 2025-11-05 | 9.03 | $8.98 | — |
| 2025-11-04 | 9.04 | $9.01 | — |
| 2025-11-03 | 9.04 | $9.01 | — |
| 2025-10-31 | 9.04 | $9.02 | — |
| 2025-10-30 | 9.04 | $9.02 | — |
| 2025-10-29 | 9.05 | $9.04 | — |
| 2025-10-28 | 9.05 | $9.09 | — |
| 2025-10-27 | 9.04 | $9.08 | — |
| 2025-10-24 | 9.04 | $9.07 | — |
| 2025-10-23 | 9.03 | $9.06 | — |
| 2025-10-22 | 9.03 | $9.08 | — |
| 2025-10-21 | 9.03 | $9.08 | — |
| 2025-10-20 | 9.02 | $9.07 | — |
| 2025-10-17 | 9.01 | $9.06 | — |
| 2025-10-16 | 9.01 | $9.07 | — |
| 2025-10-15 | 9.00 | $9.04 | — |
| 2025-10-14 | 9.00 | $9.04 | — |
| 2025-10-13 | 8.99 | $9.02 | — |
| 2025-10-10 | 8.99 | $9.02 | — |
| 2025-10-09 | 8.99 | $8.99 | — |
| 2025-10-08 | 8.99 | $9.00 | — |
| 2025-10-07 | 8.99 | $8.99 | — |
| 2025-10-06 | 8.99 | $8.98 | — |
| 2025-10-03 | 8.99 | $9.00 | — |
| 2025-10-02 | 8.99 | $9.01 | — |
| 2025-10-01 | 8.99 | $9.00 | — |
| 2025-09-30 | 8.98 | $8.98 | — |
| 2025-09-29 | 8.98 | $8.99 | — |
| 2025-09-26 | 8.98 | $8.97 | — |
| 2025-09-25 | 8.98 | $8.97 | — |
| 2025-09-24 | 8.99 | $8.99 | — |
| 2025-09-23 | 8.99 | $9.01 | — |
| 2025-09-22 | 8.98 | $8.99 | — |
| 2025-09-19 | 8.98 | $9.00 | — |
| 2025-09-18 | 8.98 | $9.01 | — |
| 2025-09-17 | 8.98 | $9.03 | — |
| 2025-09-16 | 8.97 | $9.05 | — |
| 2025-09-15 | 8.96 | $9.04 | — |
| 2025-09-12 | 8.96 | $9.03 | — |
| 2025-09-11 | 8.95 | $9.04 | — |
| 2025-09-10 | 8.94 | $9.02 | — |
| 2025-09-09 | 8.93 | $9.00 | — |
| 2025-09-08 | 8.92 | $9.03 | — |
| 2025-09-05 | 8.91 | $9.00 | — |
| 2025-09-04 | 8.90 | $8.95 | — |
| 2025-09-03 | 8.90 | $8.92 | — |
| 2025-09-02 | 8.89 | $8.89 | — |
| 2025-08-29 | 8.89 | $8.92 | — |
| 2025-08-28 | 8.89 | $8.93 | — |
| 2025-08-27 | 8.89 | $8.92 | — |
| 2025-08-26 | 8.88 | $8.91 | — |
| 2025-08-25 | 8.88 | $8.90 | — |
| 2025-08-22 | 8.88 | $8.91 | — |
| 2025-08-21 | 8.88 | $8.87 | — |
| 2025-08-20 | 8.88 | $8.89 | — |
| 2025-08-19 | 8.87 | $8.88 | — |
| 2025-08-18 | 8.87 | $8.87 | — |
| 2025-08-15 | 8.87 | $8.88 | — |
| 2025-08-14 | 8.87 | $8.90 | — |
| 2025-08-13 | 8.87 | $8.92 | — |
| 2025-08-12 | 8.87 | $8.89 | — |
| 2025-08-11 | 8.86 | $8.89 | — |
| 2025-08-08 | 8.86 | $8.89 | — |
| 2025-08-07 | 8.86 | $8.91 | — |
| 2025-08-06 | 8.85 | $8.92 | — |
| 2025-08-05 | 8.85 | $8.92 | — |
| 2025-08-04 | 8.84 | $8.92 | — |
| 2025-08-01 | 8.83 | $8.91 | — |
| 2025-07-31 | 8.82 | $8.83 | — |
| 2025-07-30 | 8.82 | $8.83 | — |
| 2025-07-29 | 8.82 | $8.86 | — |
| 2025-07-28 | 8.81 | $8.81 | — |
| 2025-07-25 | 8.81 | $8.83 | — |
| 2025-07-24 | 8.81 | $8.81 | — |
| 2025-07-23 | 8.81 | $8.82 | — |
| 2025-07-22 | 8.81 | $8.84 | — |
| 2025-07-21 | 8.81 | $8.83 | — |
| 2025-07-18 | 8.81 | $8.80 | — |
| 2025-07-17 | 8.81 | $8.79 | — |
| 2025-07-16 | 8.81 | $8.79 | — |
| 2025-07-15 | 8.81 | $8.77 | — |
| 2025-07-14 | 8.82 | $8.80 | — |
| 2025-07-11 | 8.82 | $8.80 | — |
| 2025-07-10 | 8.82 | $8.84 | — |
| 2025-07-09 | 8.82 | $8.84 | — |
| 2025-07-08 | 8.81 | $8.81 | — |
| 2025-07-07 | 8.81 | $8.82 | — |
| 2025-07-03 | 8.81 | $8.85 | — |
| 2025-07-02 | 8.81 | $8.87 | — |
| 2025-07-01 | 8.80 | $8.88 | — |
| 2025-06-30 | 8.80 | $8.89 | — |
| 2025-06-27 | 8.79 | $8.86 | — |
| 2025-06-26 | 8.78 | $8.87 | — |
| 2025-06-25 | 8.77 | $8.84 | — |
| 2025-06-24 | 8.76 | $8.84 | — |
| 2025-06-23 | 8.75 | $8.81 | — |
| 2025-06-20 | 8.75 | $8.78 | — |
| 2025-06-18 | 8.74 | $8.78 | — |
| 2025-06-17 | 8.74 | $8.77 | — |
| 2025-06-16 | 8.73 | $8.75 | — |
| 2025-06-13 | 8.73 | $8.76 | — |
| 2025-06-12 | 8.73 | $8.80 | — |
| 2025-06-11 | 8.72 | $8.77 | — |
| 2025-06-10 | 8.72 | $8.73 | — |
| 2025-06-09 | 8.72 | $8.72 | — |
| 2025-06-06 | 8.71 | $8.70 | — |
| 2025-06-05 | 8.72 | $8.75 | — |
| 2025-06-04 | 8.71 | $8.77 | — |
| 2025-06-03 | 8.71 | $8.72 | — |
| 2025-06-02 | 8.71 | $8.72 | — |
| 2025-05-30 | 8.70 | $8.74 | — |
| 2025-05-29 | 8.70 | $8.72 | — |
| 2025-05-28 | 8.70 | $8.69 | — |
| 2025-05-27 | 8.70 | $8.70 | — |
| 2025-05-23 | 8.70 | $8.66 | — |
| 2025-05-22 | 8.70 | $8.65 | — |
| 2025-05-21 | 8.71 | $8.63 | — |
| 2025-05-20 | 8.72 | $8.69 | — |
| 2025-05-19 | 8.72 | $8.70 | — |
| 2025-05-16 | 8.72 | $8.71 | — |
| 2025-05-15 | 8.72 | $8.70 | — |
| 2025-05-14 | 8.73 | $8.66 | — |
| 2025-05-13 | 8.73 | $8.68 | — |
| 2025-05-12 | 8.74 | $8.69 | — |
| 2025-05-09 | 8.74 | $8.72 | — |
| 2025-05-08 | 8.75 | $8.72 | — |
| 2025-05-07 | 8.75 | $8.76 | — |
| 2025-05-06 | 8.75 | $8.74 | — |
| 2025-05-05 | 8.75 | $8.72 | — |
| 2025-05-02 | 8.75 | $8.74 | — |
| 2025-05-01 | 8.75 | $8.78 | — |
| 2025-04-30 | 8.75 | $8.81 | — |
| 2025-04-29 | 8.74 | $8.81 | — |
| 2025-04-28 | 8.74 | $8.79 | — |
| 2025-04-25 | 8.73 | $8.77 | — |
| 2025-04-24 | 8.73 | $8.74 | — |
| 2025-04-23 | 8.72 | $8.69 | — |
| 2025-04-22 | 8.73 | $8.67 | — |
| 2025-04-21 | 8.73 | $8.65 | — |
| 2025-04-17 | 8.74 | $8.70 | — |
| 2025-04-16 | 8.75 | $8.72 | — |
| 2025-04-15 | 8.75 | $8.70 | — |
| 2025-04-14 | 8.75 | $8.68 | — |
| 2025-04-11 | 8.76 | $8.61 | — |
| 2025-04-10 | 8.78 | $8.65 | — |
| 2025-04-09 | 8.79 | $8.69 | — |
| 2025-04-08 | 8.80 | $8.71 | — |
| 2025-04-07 | 8.81 | $8.76 | — |
| 2025-04-04 | 8.82 | $8.87 | — |
| 2025-04-03 | 8.81 | $8.88 | — |
| 2025-04-02 | 8.80 | $8.84 | — |
| 2025-04-01 | 8.80 | $8.84 | — |
| 2025-03-31 | 8.80 | $8.82 | — |
| 2025-03-28 | 8.79 | $8.81 | — |
| 2025-03-27 | 8.79 | $8.76 | — |
| 2025-03-26 | 8.80 | $8.77 | — |
| 2025-03-25 | 8.80 | $8.79 | — |
| 2025-03-24 | 8.80 | $8.78 | — |
| 2025-03-21 | 8.80 | $8.82 | — |
| 2025-03-20 | 8.80 | $8.83 | — |
| 2025-03-19 | 8.80 | $8.82 | — |
| 2025-03-18 | 8.79 | $8.80 | — |
| 2025-03-17 | 8.79 | $8.80 | — |
| 2025-03-14 | 8.79 | $8.79 | — |
| 2025-03-13 | 8.79 | $8.81 | — |
| 2025-03-12 | 8.79 | $8.79 | — |
| 2025-03-11 | 8.79 | $8.81 | — |
| 2025-03-10 | 8.79 | $8.84 | — |
| 2025-03-07 | 8.79 | $8.80 | — |
| 2025-03-06 | 8.78 | $8.82 | — |
| 2025-03-05 | 8.78 | $8.82 | — |
| 2025-03-04 | 8.78 | $8.85 | — |
| 2025-03-03 | 8.77 | $8.88 | — |
| 2025-02-28 | 8.76 | $8.86 | — |
| 2025-02-27 | 8.75 | $8.83 | — |
| 2025-02-26 | 8.74 | $8.84 | — |
| 2025-02-25 | 8.73 | $8.82 | — |
| 2025-02-24 | 8.72 | $8.77 | — |
| 2025-02-21 | 8.71 | $8.76 | — |
| 2025-02-20 | 8.71 | $8.73 | — |
| 2025-02-19 | 8.70 | $8.72 | — |
| 2025-02-18 | 8.70 | $8.71 | — |
| 2025-02-14 | 8.70 | $8.74 | — |
| 2025-02-13 | 8.70 | $8.71 | — |
| 2025-02-12 | 8.69 | $8.66 | — |
| 2025-02-11 | 8.70 | $8.71 | — |
| 2025-02-10 | 8.70 | $8.72 | — |
| 2025-02-07 | 8.69 | $8.72 | — |
| 2025-02-06 | 8.69 | $8.75 | — |
| 2025-02-05 | 8.68 | $8.75 | — |
| 2025-02-04 | 8.68 | $8.71 | — |
| 2025-02-03 | 8.67 | $8.70 | — |
| 2025-01-31 | 8.67 | $8.70 | — |
| 2025-01-30 | 8.67 | $8.71 | — |
| 2025-01-29 | 8.66 | $8.70 | — |
| 2025-01-28 | 8.66 | $8.70 | — |
| 2025-01-27 | 8.66 | $8.70 | — |
| 2025-01-24 | 8.65 | $8.66 | — |
| 2025-01-23 | 8.65 | $8.65 | — |
| 2025-01-22 | 8.65 | $8.66 | — |
| 2025-01-21 | 8.65 | $8.67 | — |
| 2025-01-17 | 8.65 | $8.65 | — |
| 2025-01-16 | 8.65 | $8.65 | — |
| 2025-01-15 | 8.65 | $8.63 | — |
| 2025-01-14 | 8.65 | $8.55 | — |
| 2025-01-13 | 8.66 | $8.54 | — |
| 2025-01-10 | 8.67 | $8.55 | — |
| 2025-01-08 | 8.69 | $8.61 | — |
| 2025-01-07 | 8.69 | $8.61 | — |
| 2025-01-06 | 8.70 | $8.64 | — |
| 2025-01-03 | 8.71 | $8.65 | — |
| 2025-01-02 | 8.72 | $8.66 | — |
| 2024-12-31 | 8.72 | $8.66 | — |
| 2024-12-30 | 8.73 | $8.68 | — |
| 2024-12-27 | 8.73 | $8.64 | — |
| 2024-12-26 | 8.74 | $8.66 | — |
| 2024-12-24 | 8.75 | $8.65 | — |
| 2024-12-23 | 8.76 | $8.65 | — |
| 2024-12-20 | 8.77 | $8.68 | — |
| 2024-12-19 | 8.78 | $8.66 | — |
| 2024-12-18 | 8.80 | $8.69 | — |
| 2024-12-17 | 8.81 | $8.76 | — |
| 2024-12-16 | 8.81 | $8.76 | — |
| 2024-12-13 | 8.82 | $8.76 | — |
| 2024-12-12 | 8.83 | $8.80 | — |
| 2024-12-11 | 8.83 | $8.83 | — |
| 2024-12-10 | 8.83 | $8.85 | — |
| 2024-12-09 | 8.83 | $8.86 | — |
| 2024-12-06 | 8.82 | $8.89 | — |
| 2024-12-05 | 8.82 | $8.87 | — |
| 2024-12-04 | 8.81 | $8.87 | — |
| 2024-12-03 | 8.80 | $8.84 | — |
| 2024-12-02 | 8.80 | $8.86 | — |
| 2024-11-29 | 8.79 | $8.85 | — |
| 2024-11-27 | 8.79 | $8.83 | — |
| 2024-11-26 | 8.78 | $8.80 | — |
| 2024-11-25 | 8.78 | $8.82 | — |
| 2024-11-22 | 8.78 | $8.74 | — |
| 2024-11-21 | 8.78 | $8.74 | — |
| 2024-11-20 | 8.79 | $8.74 | — |
| 2024-11-19 | 8.79 | $8.75 | — |
| 2024-11-18 | 8.79 | $8.74 | — |
| 2024-11-15 | 8.80 | $8.73 | — |
| 2024-11-14 | 8.81 | $8.74 | — |
| 2024-11-13 | 8.81 | $8.74 | — |
| 2024-11-12 | 8.82 | $8.74 | — |
| 2024-11-11 | 8.83 | $8.80 | — |
| 2024-11-08 | 8.83 | $8.82 | — |
| 2024-11-07 | 8.84 | $8.80 | — |
| 2024-11-06 | 8.84 | $8.74 | — |
| 2024-11-05 | 8.85 | $8.79 | — |
| 2024-11-04 | 8.86 | $8.78 | — |
| 2024-11-01 | 8.86 | $8.75 | — |
| 2024-10-31 | 8.88 | $8.78 | — |
| 2024-10-30 | 8.89 | $8.80 | — |
| 2024-10-29 | 8.90 | $8.80 | — |
| 2024-10-28 | 8.91 | $8.80 | — |
| 2024-10-25 | 8.92 | $8.82 | — |
| 2024-10-24 | 8.93 | $8.83 | — |
| 2024-10-23 | 8.94 | $8.82 | — |
| 2024-10-22 | 8.95 | $8.84 | — |
| 2024-10-21 | 8.96 | $8.85 | — |
| 2024-10-18 | 8.97 | $8.91 | — |
| 2024-10-17 | 8.98 | $8.91 | — |
| 2024-10-16 | 8.99 | $8.95 | — |
| 2024-10-15 | 8.99 | $8.94 | — |
| 2024-10-14 | 9.00 | $8.90 | — |
| 2024-10-11 | 9.01 | $8.92 | — |
| 2024-10-10 | 9.02 | $8.92 | — |
| 2024-10-09 | 9.02 | $8.92 | — |
| 2024-10-08 | 9.04 | $8.94 | — |
| 2024-10-07 | 9.05 | $8.93 | — |
| 2024-10-04 | 9.06 | $8.96 | — |
| 2024-10-03 | 9.07 | $9.03 | — |
| 2024-10-02 | 9.07 | $9.07 | — |
| 2024-10-01 | 9.07 | $9.09 | — |
| 2024-09-30 | 9.07 | $9.06 | — |
| 2024-09-27 | 9.07 | $9.09 | — |
| 2024-09-26 | 9.07 | $9.06 | — |
| 2024-09-25 | 9.07 | $9.07 | — |
| 2024-09-24 | 9.07 | $9.10 | — |
| 2024-09-23 | 9.07 | $9.09 | — |
| 2024-09-20 | 9.07 | $9.10 | — |
| 2024-09-19 | 9.06 | $9.11 | — |
| 2024-09-18 | 9.06 | $9.10 | — |
| 2024-09-17 | 9.05 | $9.13 | — |
| 2024-09-16 | 9.05 | $9.14 | — |
| 2024-09-13 | 9.04 | $9.12 | — |
| 2024-09-12 | 9.03 | $9.10 | — |
| 2024-09-11 | 9.02 | $9.11 | — |
| 2024-09-10 | 9.01 | $9.11 | — |
| 2024-09-09 | 9.00 | $9.08 | — |
| 2024-09-06 | 8.99 | $9.07 | — |
| 2024-09-05 | 8.98 | $9.06 | — |
| 2024-09-04 | 8.97 | $9.04 | — |
| 2024-09-03 | 8.97 | $9.00 | — |
| 2024-08-30 | 8.96 | $8.97 | — |
| 2024-08-29 | 8.96 | $8.99 | — |
| 2024-08-28 | 8.96 | $9.01 | — |
| 2024-08-27 | 8.96 | $9.02 | — |
| 2024-08-26 | 8.95 | $9.02 | — |
| 2024-08-23 | 8.94 | $9.02 | — |
| 2024-08-22 | 8.93 | $8.98 | — |
| 2024-08-21 | 8.93 | $9.02 | — |
| 2024-08-20 | 8.92 | $9.00 | — |
| 2024-08-19 | 8.91 | $8.98 | — |
| 2024-08-16 | 8.90 | $8.97 | — |
| 2024-08-15 | 8.89 | $8.95 | — |
| 2024-08-14 | 8.89 | $8.99 | — |
| 2024-08-13 | 8.88 | $8.97 | — |
| 2024-08-12 | 8.87 | $8.94 | — |
| 2024-08-09 | 8.86 | $8.92 | — |
| 2024-08-08 | 8.86 | $8.90 | — |
| 2024-08-07 | 8.85 | $8.91 | — |
| 2024-08-06 | 8.84 | $8.93 | — |
| 2024-08-05 | 8.84 | $8.99 | — |
| 2024-08-02 | 8.82 | $9.00 | — |
| 2024-08-01 | 8.80 | $8.91 | — |
| 2024-07-31 | 8.79 | $8.87 | — |
| 2024-07-30 | 8.78 | $8.83 | — |
| 2024-07-29 | 8.77 | $8.81 | — |
| 2024-07-26 | 8.77 | $8.80 | — |
| 2024-07-25 | 8.77 | $8.77 | — |
| 2024-07-24 | 8.77 | $8.76 | — |
| 2024-07-23 | 8.77 | $8.78 | — |
| 2024-07-22 | 8.77 | $8.78 | — |
| 2024-07-19 | 8.76 | $8.78 | — |
| 2024-07-18 | 8.76 | $8.81 | — |
| 2024-07-17 | 8.76 | $8.83 | — |
| 2024-07-16 | 8.75 | $8.83 | — |
| 2024-07-15 | 8.74 | $8.80 | — |
| 2024-07-12 | 8.74 | $8.82 | — |
| 2024-07-11 | 8.73 | $8.80 | — |
| 2024-07-10 | 8.72 | $8.76 | — |
| 2024-07-09 | 8.72 | $8.75 | — |
| 2024-07-08 | 8.71 | $8.76 | — |
| 2024-07-05 | 8.71 | $8.75 | — |
| 2024-07-03 | 8.70 | $8.71 | — |
| 2024-07-02 | 8.70 | $8.66 | — |
| 2024-07-01 | 8.71 | $8.64 | — |
| 2024-06-28 | 8.71 | $8.69 | — |
| 2024-06-27 | 8.72 | $8.73 | — |
| 2024-06-26 | 8.71 | $8.72 | — |
| 2024-06-25 | 8.71 | $8.76 | — |
| 2024-06-24 | 8.71 | $8.76 | — |
| 2024-06-21 | 8.70 | $8.75 | — |
| 2024-06-20 | 8.70 | $8.75 | — |
| 2024-06-18 | 8.69 | $8.77 | — |
| 2024-06-17 | 8.69 | $8.73 | — |
| 2024-06-14 | 8.68 | $8.77 | — |
| 2024-06-13 | 8.67 | $8.76 | — |
| 2024-06-12 | 8.66 | $8.72 | — |
| 2024-06-11 | 8.66 | $8.68 | — |
| 2024-06-10 | 8.65 | $8.64 | — |
| 2024-06-07 | 8.65 | $8.66 | — |
| 2024-06-06 | 8.65 | $8.73 | — |
| 2024-06-05 | 8.65 | $8.73 | — |
| 2024-06-04 | 8.64 | $8.71 | — |
| 2024-06-03 | 8.63 | $8.68 | — |
| 2024-05-31 | 8.62 | $8.63 | — |
| 2024-05-30 | 8.62 | $8.60 | — |
| 2024-05-29 | 8.63 | $8.56 | — |
| 2024-05-28 | 8.63 | $8.60 | — |
| 2024-05-24 | 8.64 | $8.64 | — |
| 2024-05-23 | 8.64 | $8.63 | — |
| 2024-05-22 | 8.64 | $8.66 | — |
| 2024-05-21 | 8.63 | $8.68 | — |
| 2024-05-20 | 8.63 | $8.66 | — |
| 2024-05-17 | 8.63 | $8.67 | — |
| 2024-05-16 | 8.62 | $8.69 | — |
| 2024-05-15 | 8.61 | $8.71 | — |
| 2024-05-14 | 8.60 | $8.65 | — |
| 2024-05-13 | 8.60 | $8.63 | — |
| 2024-05-10 | 8.60 | $8.62 | — |
| 2024-05-09 | 8.59 | $8.65 | — |
| 2024-05-08 | 8.59 | $8.62 | — |
| 2024-05-07 | 8.58 | $8.64 | — |
| 2024-05-06 | 8.58 | $8.62 | — |
| 2024-05-03 | 8.57 | $8.62 | — |
| 2024-05-02 | 8.57 | $8.57 | — |
| 2024-05-01 | 8.57 | $8.54 | — |
| 2024-04-30 | 8.57 | $8.51 | — |
| 2024-04-29 | 8.58 | $8.54 | — |
| 2024-04-26 | 8.58 | $8.52 | — |
| 2024-04-25 | 8.59 | $8.49 | — |
| 2024-04-24 | 8.60 | $8.53 | — |
| 2024-04-23 | 8.61 | $8.55 | — |
| 2024-04-22 | 8.61 | $8.53 | — |
| 2024-04-19 | 8.62 | $8.53 | — |
| 2024-04-18 | 8.63 | $8.52 | — |
| 2024-04-17 | 8.64 | $8.55 | — |
| 2024-04-16 | 8.65 | $8.50 | — |
| 2024-04-15 | 8.67 | $8.54 | — |
| 2024-04-12 | 8.68 | $8.60 | — |
| 2024-04-11 | 8.69 | $8.58 | — |
| 2024-04-10 | 8.71 | $8.59 | — |
| 2024-04-09 | 8.72 | $8.69 | — |
| 2024-04-08 | 8.72 | $8.66 | — |
| 2024-04-05 | 8.73 | $8.68 | — |
| 2024-04-04 | 8.73 | $8.72 | — |
| 2024-04-03 | 8.73 | $8.70 | — |
| 2024-04-02 | 8.74 | $8.69 | — |
| 2024-04-01 | 8.74 | $8.70 | — |
| 2024-03-28 | 8.75 | $8.76 | — |
| 2024-03-27 | 8.74 | $8.77 | — |
| 2024-03-26 | 8.74 | $8.75 | — |
| 2024-03-25 | 8.74 | $8.75 | — |
| 2024-03-22 | 8.74 | $8.76 | — |
| 2024-03-21 | 8.74 | $8.73 | — |
| 2024-03-20 | 8.74 | $8.73 | — |
| 2024-03-19 | 8.74 | $8.71 | — |
| 2024-03-18 | 8.74 | $8.69 | — |
| 2024-03-15 | 8.75 | $8.70 | — |
| 2024-03-14 | 8.75 | $8.71 | — |
| 2024-03-13 | 8.76 | $8.77 | — |
| 2024-03-12 | 8.76 | $8.78 | — |
| 2024-03-11 | 8.75 | $8.80 | — |
| 2024-03-08 | 8.75 | $8.81 | — |
| 2024-03-07 | 8.74 | $8.80 | — |
| 2024-03-06 | 8.74 | $8.79 | — |
| 2024-03-05 | 8.73 | $8.77 | — |
| 2024-03-04 | 8.73 | $8.73 | — |
| 2024-03-01 | 8.73 | $8.75 | — |
| 2024-02-29 | 8.73 | $8.71 | — |
| 2024-02-28 | 8.73 | $8.70 | — |
| 2024-02-27 | 8.73 | $8.68 | — |
| 2024-02-26 | 8.73 | $8.70 | — |
| 2024-02-23 | 8.74 | $8.71 | — |
| 2024-02-22 | 8.74 | $8.68 | — |
| 2024-02-21 | 8.75 | $8.68 | — |
| 2024-02-20 | 8.75 | $8.70 | — |
| 2024-02-16 | 8.76 | $8.69 | — |
| 2024-02-15 | 8.77 | $8.72 | — |
| 2024-02-14 | 8.77 | $8.70 | — |
| 2024-02-13 | 8.78 | $8.67 | — |
| 2024-02-12 | 8.79 | $8.75 | — |
| 2024-02-09 | 8.80 | $8.75 | — |
| 2024-02-08 | 8.80 | $8.76 | — |
| 2024-02-07 | 8.81 | $8.78 | — |
| 2024-02-06 | 8.81 | $8.80 | — |
| 2024-02-05 | 8.81 | $8.76 | — |
| 2024-02-02 | 8.82 | $8.82 | — |
| 2024-02-01 | 8.82 | $8.91 | — |
| 2024-01-31 | 8.81 | $8.87 | — |
| 2024-01-30 | 8.80 | $8.82 | — |
| 2024-01-29 | 8.80 | $8.81 | — |
| 2024-01-26 | 8.79 | $8.78 | — |
| 2024-01-25 | 8.80 | $8.79 | — |
| 2024-01-24 | 8.80 | $8.75 | — |
| 2024-01-23 | 8.80 | $8.77 | — |
| 2024-01-22 | 8.80 | $8.79 | — |
| 2024-01-19 | 8.81 | $8.77 | — |
| 2024-01-18 | 8.81 | $8.77 | — |
| 2024-01-17 | 8.81 | $8.78 | — |
| 2024-01-16 | 8.82 | $8.81 | — |
| 2024-01-12 | 8.82 | $8.87 | — |
| 2024-01-11 | 8.81 | $8.85 | — |
| 2024-01-10 | 8.81 | $8.81 | — |
| 2024-01-09 | 8.81 | $8.82 | — |
| 2024-01-08 | 8.81 | $8.82 | — |
| 2024-01-05 | 8.81 | $8.79 | — |
| 2024-01-04 | 8.81 | $8.81 | — |
| 2024-01-03 | 8.81 | $8.86 | — |
| 2024-01-02 | 8.80 | $8.85 | — |
| 2023-12-29 | 8.80 | $8.89 | — |
| 2023-12-28 | 8.79 | $8.91 | — |
| 2023-12-27 | 8.78 | $8.93 | — |
| 2023-12-26 | 8.76 | $8.89 | — |
| 2023-12-22 | 8.75 | $8.88 | — |
| 2023-12-21 | 8.73 | $8.88 | — |
| 2023-12-20 | 8.72 | $8.89 | — |
| 2023-12-19 | 8.70 | $8.86 | — |
| 2023-12-18 | 8.68 | $8.85 | — |
| 2023-12-15 | 8.66 | $8.86 | — |
| 2023-12-14 | 8.64 | $8.87 | — |
| 2023-12-13 | 8.62 | $8.80 | — |
| 2023-12-12 | 8.60 | $8.69 | — |
| 2023-12-11 | 8.59 | $8.67 | — |
| 2023-12-08 | 8.58 | $8.67 | — |
| 2023-12-07 | 8.57 | $8.72 | — |
| 2023-12-06 | 8.56 | $8.72 | — |
| 2023-12-05 | 8.54 | $8.69 | — |
| 2023-12-04 | 8.53 | $8.64 | — |
| 2023-12-01 | 8.52 | $8.67 | — |
| 2023-11-30 | 8.50 | $8.60 | — |
| 2023-11-29 | 8.49 | $8.63 | — |
| 2023-11-28 | 8.47 | $8.59 | — |
| 2023-11-27 | 8.46 | $8.56 | — |
| 2023-11-24 | 8.45 | $8.51 | — |
| 2023-11-22 | 8.44 | $8.54 | — |
| 2023-11-21 | 8.43 | $8.54 | — |
| 2023-11-20 | 8.42 | $8.53 | — |
| 2023-11-17 | 8.41 | $8.52 | — |
| 2023-11-16 | 8.40 | $8.51 | — |
| 2023-11-15 | 8.39 | $8.46 | — |
| 2023-11-14 | 8.38 | $8.51 | — |
| 2023-11-13 | 8.37 | $8.41 | — |
| 2023-11-10 | 8.36 | $8.40 | — |
| 2023-11-09 | 8.36 | $8.40 | — |
| 2023-11-08 | 8.35 | $8.46 | — |
| 2023-11-07 | 8.34 | $8.44 | — |
| 2023-11-06 | 8.33 | $8.40 | — |
| 2023-11-03 | 8.33 | $8.44 | — |
| 2023-11-02 | 8.31 | $8.38 | — |
| 2023-11-01 | 8.31 | $8.32 | — |
| 2023-10-31 | 8.31 | $8.25 | — |
| 2023-10-30 | 8.31 | $8.26 | — |
| 2023-10-27 | 8.32 | $8.28 | — |
| 2023-10-26 | 8.32 | $8.27 | — |
| 2023-10-25 | 8.33 | $8.22 | — |
| 2023-10-24 | 8.34 | $8.28 | — |
| 2023-10-23 | 8.34 | $8.26 | — |
| 2023-10-20 | 8.35 | $8.23 | — |
| 2023-10-19 | 8.37 | $8.20 | — |
| 2023-10-18 | 8.38 | $8.24 | — |
| 2023-10-17 | 8.40 | $8.28 | — |
| 2023-10-16 | 8.41 | $8.34 | — |
| 2023-10-13 | 8.42 | $8.38 | — |
| 2023-10-12 | 8.42 | $8.35 | — |
| 2023-10-11 | 8.43 | $8.42 | — |
| 2023-10-10 | 8.43 | $8.38 | — |
| 2023-10-09 | 8.44 | $8.38 | — |
| 2023-10-06 | 8.44 | $8.31 | — |
| 2023-10-05 | 8.46 | $8.34 | — |
| 2023-10-04 | 8.47 | $8.34 | — |
| 2023-10-03 | 8.49 | $8.29 | — |
| 2023-10-02 | 8.51 | $8.36 | — |
| 2023-09-29 | 8.52 | $8.43 | — |
| 2023-09-28 | 8.53 | $8.43 | — |
| 2023-09-27 | 8.54 | $8.41 | — |
| 2023-09-26 | 8.56 | $8.45 | — |
| 2023-09-25 | 8.57 | $8.46 | — |
| 2023-09-22 | 8.58 | $8.51 | — |
| 2023-09-21 | 8.59 | $8.49 | — |
| 2023-09-20 | 8.60 | $8.55 | — |
| 2023-09-19 | 8.60 | $8.55 | — |
| 2023-09-18 | 8.61 | $8.58 | — |
| 2023-09-15 | 8.61 | $8.57 | — |
| 2023-09-14 | 8.61 | $8.59 | — |
| 2023-09-13 | 8.61 | $8.60 | — |
| 2023-09-12 | 8.62 | $8.59 | — |
| 2023-09-11 | 8.62 | $8.59 | — |
| 2023-09-08 | 8.62 | $8.60 | — |
| 2023-09-07 | 8.62 | $8.59 | — |
| 2023-09-06 | 8.63 | $8.57 | — |
| 2023-09-05 | 8.63 | $8.59 | — |
| 2023-09-01 | 8.64 | $8.63 | — |
| 2023-08-31 | 8.64 | $8.67 | — |
| 2023-08-30 | 8.63 | $8.66 | — |
| 2023-08-29 | 8.63 | $8.66 | — |
| 2023-08-28 | 8.63 | $8.61 | — |
| 2023-08-25 | 8.63 | $8.59 | — |
| 2023-08-24 | 8.64 | $8.59 | — |
| 2023-08-23 | 8.64 | $8.62 | — |
| 2023-08-22 | 8.64 | $8.54 | — |
| 2023-08-21 | 8.65 | $8.53 | — |
| 2023-08-18 | 8.67 | $8.58 | — |
| 2023-08-17 | 8.67 | $8.56 | — |
| 2023-08-16 | 8.69 | $8.57 | — |
| 2023-08-15 | 8.70 | $8.60 | — |
| 2023-08-14 | 8.71 | $8.62 | — |
| 2023-08-11 | 8.72 | $8.64 | — |
| 2023-08-10 | 8.73 | $8.67 | — |
| 2023-08-09 | 8.73 | $8.72 | — |
| 2023-08-08 | 8.73 | $8.71 | — |
| 2023-08-07 | 8.74 | $8.69 | — |
| 2023-08-04 | 8.74 | $8.70 | — |
| 2023-08-03 | 8.75 | $8.62 | — |
| 2023-08-02 | 8.76 | $8.68 | — |
| 2023-08-01 | 8.77 | $8.71 | — |
| 2023-07-31 | 8.77 | $8.76 | — |
| 2023-07-28 | 8.78 | $8.75 | — |
| 2023-07-27 | 8.78 | $8.73 | — |
| 2023-07-26 | 8.78 | $8.80 | — |
| 2023-07-25 | 8.78 | $8.77 | — |
| 2023-07-24 | 8.78 | $8.78 | — |
| 2023-07-21 | 8.78 | $8.79 | — |
| 2023-07-20 | 8.78 | $8.79 | — |
| 2023-07-19 | 8.78 | $8.84 | — |
| 2023-07-18 | 8.78 | $8.82 | — |
| 2023-07-17 | 8.77 | $8.81 | — |
| 2023-07-14 | 8.77 | $8.80 | — |
| 2023-07-13 | 8.77 | $8.84 | — |
| 2023-07-12 | 8.76 | $8.78 | — |
| 2023-07-11 | 8.76 | $8.70 | — |
| 2023-07-10 | 8.76 | $8.69 | — |
| 2023-07-07 | 8.77 | $8.66 | — |
| 2023-07-06 | 8.78 | $8.66 | — |
| 2023-07-05 | 8.79 | $8.73 | — |
| 2023-07-03 | 8.80 | $8.76 | — |
| 2023-06-30 | 8.80 | $8.78 | — |
| 2023-06-29 | 8.81 | $8.76 | — |
| 2023-06-28 | 8.81 | $8.83 | — |
| 2023-06-27 | 8.81 | $8.80 | — |
| 2023-06-26 | 8.81 | $8.82 | — |
| 2023-06-23 | 8.81 | $8.81 | — |
| 2023-06-22 | 8.81 | $8.78 | — |
| 2023-06-21 | 8.81 | $8.83 | — |
| 2023-06-20 | 8.81 | $8.82 | — |
| 2023-06-16 | 8.81 | $8.81 | — |
| 2023-06-15 | 8.81 | $8.83 | — |
| 2023-06-14 | 8.80 | $8.78 | — |
| 2023-06-13 | 8.81 | $8.77 | — |
| 2023-06-12 | 8.81 | $8.80 | — |
| 2023-06-09 | 8.81 | $8.79 | — |
| 2023-06-08 | 8.81 | $8.81 | — |
| 2023-06-07 | 8.82 | $8.77 | — |
| 2023-06-06 | 8.82 | $8.81 | — |
| 2023-06-05 | 8.82 | $8.80 | — |
| 2023-06-02 | 8.82 | $8.80 | — |
| 2023-06-01 | 8.83 | $8.84 | — |
| 2023-05-31 | 8.82 | $8.82 | — |
| 2023-05-30 | 8.82 | $8.79 | — |
| 2023-05-26 | 8.83 | $8.72 | — |
| 2023-05-25 | 8.84 | $8.72 | — |
| 2023-05-24 | 8.85 | $8.76 | — |
| 2023-05-23 | 8.86 | $8.78 | — |
| 2023-05-22 | 8.87 | $8.78 | — |
| 2023-05-19 | 8.88 | $8.78 | — |
| 2023-05-18 | 8.89 | $8.80 | — |
| 2023-05-17 | 8.90 | $8.85 | — |
| 2023-05-16 | 8.90 | $8.86 | — |
| 2023-05-15 | 8.91 | $8.88 | — |
| 2023-05-12 | 8.91 | $8.91 | — |
| 2023-05-11 | 8.91 | $8.95 | — |
| 2023-05-10 | 8.91 | $8.92 | — |
| 2023-05-09 | 8.91 | $8.87 | — |
| 2023-05-08 | 8.91 | $8.88 | — |
| 2023-05-05 | 8.91 | $8.93 | — |
| 2023-05-04 | 8.91 | $8.96 | — |
| 2023-05-03 | 8.91 | $8.97 | — |
| 2023-05-02 | 8.90 | $8.93 | — |
| 2023-05-01 | 8.90 | $8.85 | — |
| 2023-04-28 | 8.90 | $8.93 | — |
| 2023-04-27 | 8.90 | $8.89 | — |
| 2023-04-26 | 8.90 | $8.93 | — |
| 2023-04-25 | 8.90 | $8.96 | — |
| 2023-04-24 | 8.89 | $8.90 | — |
| 2023-04-21 | 8.89 | $8.87 | — |
| 2023-04-20 | 8.89 | $8.88 | — |
| 2023-04-19 | 8.90 | $8.85 | — |
| 2023-04-18 | 8.90 | $8.87 | — |
| 2023-04-17 | 8.90 | $8.86 | — |
| 2023-04-14 | 8.91 | $8.90 | — |
| 2023-04-13 | 8.91 | $8.94 | — |
| 2023-04-12 | 8.90 | $8.95 | — |
| 2023-04-11 | 8.90 | $8.93 | — |
| 2023-04-10 | 8.90 | $8.93 | — |
| 2023-04-06 | 8.89 | $9.00 | — |
| 2023-04-05 | 8.88 | $9.00 | — |
| 2023-04-04 | 8.87 | $8.98 | — |
| 2023-04-03 | 8.86 | $8.94 | — |
| 2023-03-31 | 8.85 | $8.91 | — |
| 2023-03-30 | 8.84 | $8.87 | — |
| 2023-03-29 | 8.84 | $8.85 | — |
| 2023-03-28 | 8.84 | $8.84 | — |
| 2023-03-27 | 8.84 | $8.86 | — |
| 2023-03-24 | 8.84 | $8.93 | — |
| 2023-03-23 | 8.83 | $8.94 | — |
| 2023-03-22 | 8.82 | $8.92 | — |
| 2023-03-21 | 8.81 | $8.83 | — |
| 2023-03-20 | 8.80 | $8.86 | — |
| 2023-03-17 | 8.80 | $8.89 | — |
| 2023-03-16 | 8.79 | $8.82 | — |
| 2023-03-15 | 8.78 | $8.86 | — |
| 2023-03-14 | 8.78 | $8.81 | — |
| 2023-03-13 | 8.77 | $8.86 | — |
| 2023-03-10 | 8.76 | $8.81 | — |
| 2023-03-09 | 8.76 | $8.71 | — |
| 2023-03-08 | 8.76 | $8.68 | — |
| 2023-03-07 | 8.77 | $8.69 | — |
| 2023-03-06 | 8.78 | $8.71 | — |
| 2023-03-03 | 8.79 | $8.72 | — |
| 2023-03-02 | 8.79 | $8.65 | — |
| 2023-03-01 | 8.81 | $8.69 | — |
| 2023-02-28 | 8.82 | $8.73 | — |
| 2023-02-27 | 8.83 | $8.73 | — |
| 2023-02-24 | 8.84 | $8.71 | — |
| 2023-02-23 | 8.85 | $8.77 | — |
| 2023-02-22 | 8.86 | $8.74 | — |
| 2023-02-21 | 8.88 | $8.72 | — |
| 2023-02-17 | 8.89 | $8.80 | — |
| 2023-02-16 | 8.90 | $8.79 | — |
| 2023-02-15 | 8.91 | $8.82 | — |
| 2023-02-14 | 8.92 | $8.84 | — |
| 2023-02-13 | 8.93 | $8.87 | — |
| 2023-02-10 | 8.94 | $8.86 | — |
| 2023-02-09 | 8.95 | $8.90 | — |
| 2023-02-08 | 8.95 | $8.93 | — |
| 2023-02-07 | 8.96 | $8.91 | — |
| 2023-02-06 | 8.96 | $8.93 | — |
| 2023-02-03 | 8.96 | $8.99 | — |
| 2023-02-02 | 8.96 | $9.06 | — |
| 2023-02-01 | 8.95 | $9.05 | — |
| 2023-01-31 | 8.94 | $8.99 | — |
| 2023-01-30 | 8.94 | $8.96 | — |
| 2023-01-27 | 8.93 | $8.98 | — |
| 2023-01-26 | 8.93 | $8.99 | — |
| 2023-01-25 | 8.92 | $9.00 | — |
| 2023-01-24 | 8.91 | $8.99 | — |
| 2023-01-23 | 8.90 | $8.95 | — |
| 2023-01-20 | 8.90 | $8.97 | — |
| 2023-01-19 | 8.89 | $9.01 | — |
| 2023-01-18 | 8.88 | $9.03 | — |
| 2023-01-17 | 8.86 | $8.95 | — |
| 2023-01-13 | 8.86 | $8.96 | — |
| 2023-01-12 | 8.84 | $8.98 | — |
| 2023-01-11 | 8.83 | $8.91 | — |
| 2023-01-10 | 8.82 | $8.86 | — |
| 2023-01-09 | 8.82 | $8.90 | — |
| 2023-01-06 | 8.81 | $8.87 | — |
| 2023-01-05 | 8.80 | $8.77 | — |
| 2023-01-04 | 8.81 | $8.78 | — |
| 2023-01-03 | 8.81 | $8.73 | — |
| 2022-12-30 | 8.82 | $8.70 | — |
| 2022-12-29 | 8.83 | $8.75 | — |
| 2022-12-28 | 8.84 | $8.74 | — |
| 2022-12-27 | 8.85 | $8.77 | — |
| 2022-12-23 | 8.86 | $8.83 | — |
| 2022-12-22 | 8.86 | $8.86 | — |
| 2022-12-21 | 8.86 | $8.86 | — |
| 2022-12-20 | 8.86 | $8.85 | — |
| 2022-12-19 | 8.86 | $8.90 | — |
| 2022-12-16 | 8.86 | $8.95 | — |
| 2022-12-15 | 8.85 | $8.98 | — |
| 2022-12-14 | 8.83 | $8.97 | — |
| 2022-12-13 | 8.82 | $8.95 | — |
| 2022-12-12 | 8.81 | $8.88 | — |
| 2022-12-09 | 8.80 | $8.88 | — |
| 2022-12-08 | 8.79 | $8.93 | — |
| 2022-12-07 | 8.77 | $8.95 | — |
| 2022-12-06 | 8.76 | $8.89 | — |
| 2022-12-05 | 8.74 | $8.86 | — |
| 2022-12-02 | 8.73 | $8.92 | — |
| 2022-12-01 | 8.71 | $8.89 | — |
| 2022-11-30 | 8.69 | $8.81 | — |
| 2022-11-29 | 8.68 | $8.75 | — |
| 2022-11-28 | 8.67 | $8.78 | — |
| 2022-11-25 | 8.66 | $8.79 | — |
| 2022-11-23 | 8.65 | $8.79 | — |
| 2022-11-22 | 8.63 | $8.74 | — |
| 2022-11-21 | 8.62 | $8.70 | — |
| 2022-11-18 | 8.61 | $8.70 | — |
| 2022-11-17 | 8.60 | $8.71 | — |
| 2022-11-16 | 8.59 | $8.76 | — |
| 2022-11-15 | 8.57 | $8.71 | — |
| 2022-11-14 | 8.56 | $8.65 | — |
| 2022-11-11 | 8.55 | $8.66 | — |
| 2022-11-10 | 8.54 | $8.66 | — |
| 2022-11-09 | 8.52 | $8.49 | — |
| 2022-11-08 | 8.53 | $8.49 | — |
| 2022-11-07 | 8.53 | $8.45 | — |
| 2022-11-04 | 8.54 | $8.47 | — |
| 2022-11-03 | 8.55 | $8.47 | — |
| 2022-11-02 | 8.55 | $8.52 | — |
| 2022-11-01 | 8.56 | $8.52 | — |
| 2022-10-31 | 8.56 | $8.51 | — |
| 2022-10-28 | 8.57 | $8.54 | — |
| 2022-10-27 | 8.57 | $8.57 | — |
| 2022-10-26 | 8.57 | $8.53 | — |
| 2022-10-25 | 8.57 | $8.49 | — |
| 2022-10-24 | 8.58 | $8.41 | — |
| 2022-10-21 | 8.60 | $8.42 | — |
| 2022-10-20 | 8.62 | $8.42 | — |
| 2022-10-19 | 8.64 | $8.46 | — |
| 2022-10-18 | 8.66 | $8.54 | — |
| 2022-10-17 | 8.67 | $8.52 | — |
| 2022-10-14 | 8.69 | $8.51 | — |
| 2022-10-13 | 8.71 | $8.54 | — |
| 2022-10-12 | 8.72 | $8.58 | — |
| 2022-10-11 | 8.74 | $8.58 | — |
| 2022-10-10 | 8.76 | $8.59 | — |
| 2022-10-07 | 8.77 | $8.62 | — |
| 2022-10-06 | 8.79 | $8.66 | — |
| 2022-10-05 | 8.80 | $8.69 | — |
| 2022-10-04 | 8.82 | $8.75 | — |
| 2022-10-03 | 8.82 | $8.71 | — |
| 2022-09-30 | 8.84 | $8.64 | — |
| 2022-09-29 | 8.86 | $8.67 | — |
| 2022-09-28 | 8.88 | $8.72 | — |
| 2022-09-27 | 8.89 | $8.60 | — |
| 2022-09-26 | 8.92 | $8.64 | — |
| 2022-09-23 | 8.95 | $8.75 | — |
| 2022-09-22 | 8.97 | $8.78 | — |
| 2022-09-21 | 8.99 | $8.88 | — |
| 2022-09-20 | 9.01 | $8.85 | — |
| 2022-09-19 | 9.02 | $8.89 | — |
| 2022-09-16 | 9.04 | $8.90 | — |
| 2022-09-15 | 9.05 | $8.92 | — |
| 2022-09-14 | 9.06 | $8.94 | — |
| 2022-09-13 | 9.08 | $8.94 | — |
| 2022-09-12 | 9.09 | $9.00 | — |
| 2022-09-09 | 9.10 | $9.00 | — |
| 2022-09-08 | 9.11 | $9.00 | — |
| 2022-09-07 | 9.12 | $9.02 | — |
| 2022-09-06 | 9.13 | $8.97 | — |
| 2022-09-02 | 9.15 | $9.05 | — |
| 2022-09-01 | 9.16 | $9.01 | — |
| 2022-08-31 | 9.18 | $9.07 | — |
| 2022-08-30 | 9.19 | $9.10 | — |
| 2022-08-29 | 9.20 | $9.11 | — |
| 2022-08-26 | 9.21 | $9.15 | — |
| 2022-08-25 | 9.21 | $9.16 | — |
| 2022-08-24 | 9.22 | $9.12 | — |
| 2022-08-23 | 9.23 | $9.14 | — |
| 2022-08-22 | 9.24 | $9.15 | — |
| 2022-08-19 | 9.25 | $9.19 | — |
| 2022-08-18 | 9.26 | $9.25 | — |
| 2022-08-17 | 9.26 | $9.24 | — |
| 2022-08-16 | 9.26 | $9.29 | — |
| 2022-08-15 | 9.26 | $9.30 | — |
| 2022-08-12 | 9.25 | $9.27 | — |
| 2022-08-11 | 9.25 | $9.25 | — |
| 2022-08-10 | 9.25 | $9.28 | — |
| 2022-08-09 | 9.25 | $9.26 | — |
| 2022-08-08 | 9.24 | $9.29 | — |
| 2022-08-05 | 9.24 | $9.25 | — |
| 2022-08-04 | 9.24 | $9.34 | — |
| 2022-08-03 | 9.23 | $9.31 | — |
| 2022-08-02 | 9.22 | $9.28 | — |
| 2022-08-01 | 9.21 | $9.37 | — |
| 2022-07-29 | 9.19 | $9.33 | — |
| 2022-07-28 | 9.18 | $9.32 | — |
| 2022-07-27 | 9.17 | $9.26 | — |
| 2022-07-26 | 9.16 | $9.23 | — |
| 2022-07-25 | 9.15 | $9.23 | — |
| 2022-07-22 | 9.14 | $9.26 | — |
| 2022-07-21 | 9.13 | $9.19 | — |
| 2022-07-20 | 9.12 | $9.12 | — |
| 2022-07-19 | 9.12 | $9.12 | — |
| 2022-07-18 | 9.12 | $9.13 | — |
| 2022-07-15 | 9.12 | $9.14 | — |
| 2022-07-14 | 9.12 | $9.11 | — |
| 2022-07-13 | 9.12 | $9.15 | — |
| 2022-07-12 | 9.11 | $9.13 | — |
| 2022-07-11 | 9.11 | $9.12 | — |
| 2022-07-08 | 9.11 | $9.08 | — |
| 2022-07-07 | 9.12 | $9.11 | — |
| 2022-07-06 | 9.12 | $9.13 | — |
| 2022-07-05 | 9.12 | $9.18 | — |
| 2022-07-01 | 9.11 | $9.16 | — |
| 2022-06-30 | 9.10 | $9.10 | — |
| 2022-06-29 | 9.10 | $9.07 | — |
| 2022-06-28 | 9.11 | $9.03 | — |
| 2022-06-27 | 9.11 | $9.04 | — |
| 2022-06-24 | 9.12 | $9.07 | — |
| 2022-06-23 | 9.13 | $9.09 | — |
| 2022-06-22 | 9.13 | $9.06 | — |
| 2022-06-21 | 9.14 | $8.99 | — |
| 2022-06-17 | 9.16 | $9.02 | — |
| 2022-06-16 | 9.17 | $9.02 | — |
| 2022-06-15 | 9.19 | $9.01 | — |
| 2022-06-14 | 9.20 | $8.92 | — |
| 2022-06-13 | 9.23 | $8.97 | — |
| 2022-06-10 | 9.26 | $9.13 | — |
| 2022-06-09 | 9.27 | $9.21 | — |
| 2022-06-08 | 9.28 | $9.22 | — |
| 2022-06-07 | 9.29 | $9.25 | — |
| 2022-06-06 | 9.29 | $9.23 | — |
| 2022-06-03 | 9.30 | $9.28 | — |
| 2022-06-02 | 9.30 | $9.29 | — |
| 2022-06-01 | 9.30 | $9.28 | — |
| 2022-05-31 | 9.30 | $9.32 | — |
| 2022-05-27 | 9.30 | $9.36 | — |
| 2022-05-26 | 9.30 | $9.35 | — |
| 2022-05-25 | 9.29 | $9.33 | — |
| 2022-05-24 | 9.29 | $9.31 | — |
| 2022-05-23 | 9.28 | $9.25 | — |
| 2022-05-20 | 9.29 | $9.28 | — |
| 2022-05-19 | 9.29 | $9.25 | — |
| 2022-05-18 | 9.29 | $9.24 | — |
| 2022-05-17 | 9.30 | $9.21 | — |
| 2022-05-16 | 9.31 | $9.26 | — |
| 2022-05-13 | 9.31 | $9.24 | — |
| 2022-05-12 | 9.32 | $9.27 | — |
| 2022-05-11 | 9.32 | $9.26 | — |
| 2022-05-10 | 9.33 | $9.23 | — |
| 2022-05-09 | 9.34 | $9.21 | — |
| 2022-05-06 | 9.36 | $9.19 | — |
| 2022-05-05 | 9.37 | $9.23 | — |
| 2022-05-04 | 9.39 | $9.30 | — |
| 2022-05-03 | 9.40 | $9.26 | — |
| 2022-05-02 | 9.41 | $9.24 | — |
| 2022-04-29 | 9.43 | $9.30 | — |
| 2022-04-28 | 9.44 | $9.34 | — |
| 2022-04-27 | 9.45 | $9.35 | — |
| 2022-04-26 | 9.47 | $9.38 | — |
| 2022-04-25 | 9.47 | $9.35 | — |
| 2022-04-22 | 9.49 | $9.31 | — |
| 2022-04-21 | 9.51 | $9.33 | — |
| 2022-04-20 | 9.53 | $9.38 | — |
| 2022-04-19 | 9.54 | $9.34 | — |
| 2022-04-18 | 9.56 | $9.39 | — |
| 2022-04-14 | 9.58 | $9.41 | — |
| 2022-04-13 | 9.60 | $9.47 | — |
| 2022-04-12 | 9.61 | $9.46 | — |
| 2022-04-11 | 9.63 | $9.44 | — |
| 2022-04-08 | 9.65 | $9.48 | — |
| 2022-04-07 | 9.66 | $9.53 | — |
| 2022-04-06 | 9.68 | $9.54 | — |
| 2022-04-05 | 9.69 | $9.58 | — |
| 2022-04-04 | 9.71 | $9.66 | — |
| 2022-04-01 | 9.71 | $9.65 | — |
| 2022-03-31 | 9.72 | $9.68 | — |
| 2022-03-30 | 9.72 | $9.67 | — |
| 2022-03-29 | 9.73 | $9.64 | — |
| 2022-03-28 | 9.73 | $9.59 | — |
| 2022-03-25 | 9.75 | $9.58 | — |
| 2022-03-24 | 9.77 | $9.64 | — |
| 2022-03-23 | 9.78 | $9.68 | — |
| 2022-03-22 | 9.79 | $9.63 | — |
| 2022-03-21 | 9.81 | $9.66 | — |
| 2022-03-18 | 9.82 | $9.74 | — |
| 2022-03-17 | 9.83 | $9.72 | — |
| 2022-03-16 | 9.84 | $9.69 | — |
| 2022-03-15 | 9.86 | $9.68 | — |
| 2022-03-14 | 9.88 | $9.68 | — |
| 2022-03-11 | 9.90 | $9.76 | — |
| 2022-03-10 | 9.92 | $9.77 | — |
| 2022-03-09 | 9.93 | $9.81 | — |
| 2022-03-08 | 9.94 | $9.83 | — |
| 2022-03-07 | 9.96 | $9.89 | — |
| 2022-03-04 | 9.96 | $9.95 | — |
| 2022-03-03 | 9.96 | $9.91 | — |
| 2022-03-02 | 9.97 | $9.89 | — |
| 2022-03-01 | 9.98 | $9.99 | — |
| 2022-02-28 | 9.98 | $9.95 | — |
| 2022-02-25 | 9.98 | $9.90 | — |
| 2022-02-24 | 9.99 | $9.88 | — |
| 2022-02-23 | 10.00 | $9.89 | — |
| 2022-02-22 | 10.01 | $9.93 | — |
| 2022-02-18 | 10.02 | $9.95 | — |
| 2022-02-17 | 10.02 | $9.94 | — |
| 2022-02-16 | 10.03 | $9.92 | — |
| 2022-02-15 | 10.05 | $9.91 | — |
| 2022-02-14 | 10.06 | $9.92 | — |
| 2022-02-11 | 10.07 | $9.97 | — |
| 2022-02-10 | 10.09 | $9.93 | — |
| 2022-02-09 | 10.10 | $10.01 | — |
| 2022-02-08 | 10.11 | $10.00 | — |
| 2022-02-07 | 10.12 | $10.02 | — |
| 2022-02-04 | 10.13 | $10.02 | — |
| 2022-02-03 | 10.15 | $10.08 | — |
| 2022-02-02 | 10.15 | $10.12 | — |
| 2022-02-01 | 10.16 | $10.10 | — |
| 2022-01-31 | 10.16 | $10.10 | — |
| 2022-01-28 | 10.17 | $10.10 | — |
| 2022-01-27 | 10.18 | $10.10 | — |
| 2022-01-26 | 10.18 | $10.08 | — |
| 2022-01-25 | 10.19 | $10.13 | — |
| 2022-01-24 | 10.20 | $10.13 | — |
| 2022-01-21 | 10.21 | $10.15 | — |
| 2022-01-20 | 10.22 | $10.13 | — |
| 2022-01-19 | 10.22 | $10.12 | — |
| 2022-01-18 | 10.24 | $10.10 | — |
| 2022-01-14 | 10.25 | $10.16 | — |
| 2022-01-13 | 10.26 | $10.20 | — |
| 2022-01-12 | 10.26 | $10.19 | — |
| 2022-01-11 | 10.27 | $10.19 | — |
| 2022-01-10 | 10.28 | $10.17 | — |
| 2022-01-07 | 10.29 | $10.19 | — |
| 2022-01-06 | 10.30 | $10.21 | — |
| 2022-01-05 | 10.31 | $10.23 | — |
| 2022-01-04 | 10.32 | $10.25 | — |
| 2022-01-03 | 10.33 | $10.26 | — |
| 2021-12-31 | 10.34 | $10.32 | — |
| 2021-12-30 | 10.34 | $10.32 | — |
| 2021-12-29 | 10.34 | $10.30 | — |
| 2021-12-28 | 10.35 | $10.33 | — |
| 2021-12-27 | 10.35 | $10.32 | — |
| 2021-12-23 | 10.35 | $10.32 | — |
| 2021-12-22 | 10.35 | $10.33 | — |
| 2021-12-21 | 10.36 | $10.35 | — |
| 2021-12-20 | 10.36 | $10.36 | — |
| 2021-12-17 | 10.36 | $10.37 | — |
| 2021-12-16 | 10.36 | $10.36 | — |
| 2021-12-15 | 10.36 | $10.34 | — |
| 2021-12-14 | 10.36 | $10.36 | — |
| 2021-12-13 | 10.36 | $10.37 | — |
| 2021-12-10 | 10.36 | $10.35 | — |
| 2021-12-09 | 10.36 | $10.35 | — |
| 2021-12-08 | 10.36 | $10.34 | — |
| 2021-12-07 | 10.36 | $10.36 | — |
| 2021-12-06 | 10.36 | $10.37 | — |
| 2021-12-03 | 10.36 | $10.39 | — |
| 2021-12-02 | 10.35 | $10.36 | — |
| 2021-12-01 | 10.35 | $10.37 | — |
| 2021-11-30 | 10.35 | $10.36 | — |
| 2021-11-29 | 10.35 | $10.34 | — |
| 2021-11-26 | 10.35 | $10.35 | — |
| 2021-11-24 | 10.35 | $10.30 | — |
| 2021-11-23 | 10.36 | $10.28 | — |
| 2021-11-22 | 10.36 | $10.32 | — |
| 2021-11-19 | 10.37 | $10.36 | — |
| 2021-11-18 | 10.37 | $10.35 | — |
| 2021-11-17 | 10.37 | $10.34 | — |
| 2021-11-16 | 10.38 | $10.33 | — |
| 2021-11-15 | 10.38 | $10.34 | — |
| 2021-11-12 | 10.38 | $10.36 | — |
| 2021-11-11 | 10.39 | $10.38 | — |
| 2021-11-10 | 10.39 | $10.38 | — |
| 2021-11-09 | 10.39 | $10.44 | — |
| 2021-11-08 | 10.38 | $10.41 | — |
| 2021-11-05 | 10.38 | $10.43 | — |
| 2021-11-04 | 10.37 | $10.39 | — |
| 2021-11-03 | 10.37 | $10.36 | — |
| 2021-11-02 | 10.37 | $10.38 | — |
| 2021-11-01 | 10.37 | $10.36 | — |
| 2021-10-29 | 10.38 | $10.37 | — |
| 2021-10-28 | 10.38 | $10.37 | — |
| 2021-10-27 | 10.38 | $10.39 | — |
| 2021-10-26 | 10.37 | $10.36 | — |
| 2021-10-25 | 10.38 | $10.34 | — |
| 2021-10-22 | 10.38 | $10.34 | — |
| 2021-10-21 | 10.38 | $10.32 | — |
| 2021-10-20 | 10.39 | $10.34 | — |
| 2021-10-19 | 10.40 | $10.35 | — |
| 2021-10-18 | 10.40 | $10.37 | — |
| 2021-10-15 | 10.41 | $10.37 | — |
| 2021-10-14 | 10.41 | $10.39 | — |
| 2021-10-13 | 10.41 | $10.38 | — |
| 2021-10-12 | 10.41 | $10.36 | — |
| 2021-10-11 | 10.42 | $10.34 | — |
| 2021-10-08 | 10.43 | $10.35 | — |
| 2021-10-07 | 10.44 | $10.37 | — |
| 2021-10-06 | 10.44 | $10.39 | — |
| 2021-10-05 | 10.45 | $10.40 | — |
| 2021-10-04 | 10.45 | $10.42 | — |
| 2021-10-01 | 10.46 | $10.43 | — |
| 2021-09-30 | 10.46 | $10.40 | — |
| 2021-09-29 | 10.47 | $10.40 | — |
| 2021-09-28 | 10.47 | $10.39 | — |
| 2021-09-27 | 10.48 | $10.43 | — |
| 2021-09-24 | 10.49 | $10.44 | — |
| 2021-09-23 | 10.49 | $10.46 | — |
| 2021-09-22 | 10.50 | $10.51 | — |
| 2021-09-21 | 10.49 | $10.50 | — |
| 2021-09-20 | 10.49 | $10.50 | — |
| 2021-09-17 | 10.49 | $10.48 | — |
| 2021-09-16 | 10.50 | $10.50 | — |
| 2021-09-15 | 10.49 | $10.51 | — |
| 2021-09-14 | 10.49 | $10.52 | — |
| 2021-09-13 | 10.49 | $10.50 | — |
| 2021-09-10 | 10.49 | $10.49 | — |
| 2021-09-09 | 10.49 | $10.51 | — |
| 2021-09-08 | 10.49 | $10.48 | — |
| 2021-09-07 | 10.49 | $10.47 | — |
| 2021-09-03 | 10.49 | $10.49 | — |
| 2021-09-02 | 10.49 | $10.51 | — |
| 2021-09-01 | 10.49 | $10.50 | — |
| 2021-08-31 | 10.49 | $10.49 | — |
| 2021-08-30 | 10.49 | $10.50 | — |
| 2021-08-27 | 10.48 | $10.49 | — |
| 2021-08-26 | 10.48 | $10.47 | — |
| 2021-08-25 | 10.48 | $10.47 | — |
| 2021-08-24 | 10.49 | $10.48 | — |
| 2021-08-23 | 10.49 | $10.50 | — |
| 2021-08-20 | 10.49 | $10.49 | — |
| 2021-08-19 | 10.49 | $10.49 | — |
| 2021-08-18 | 10.48 | $10.48 | — |
| 2021-08-17 | 10.48 | $10.49 | — |
| 2021-08-16 | 10.48 | $10.49 | — |
| 2021-08-13 | 10.48 | $10.48 | — |
| 2021-08-12 | 10.48 | $10.45 | — |
| 2021-08-11 | 10.49 | $10.45 | — |
| 2021-08-10 | 10.49 | $10.45 | — |
| 2021-08-09 | 10.50 | $10.46 | — |
| 2021-08-06 | 10.50 | $10.48 | — |
| 2021-08-05 | 10.50 | $10.52 | — |
| 2021-08-04 | 10.50 | $10.54 | — |
| 2021-08-03 | 10.50 | $10.54 | — |
| 2021-08-02 | 10.49 | $10.54 | — |
| 2021-07-30 | 10.49 | $10.52 | — |
| 2021-07-29 | 10.48 | $10.51 | — |
| 2021-07-28 | 10.48 | $10.51 | — |
| 2021-07-27 | 10.48 | $10.51 | — |
| 2021-07-26 | 10.47 | $10.49 | — |
| 2021-07-23 | 10.47 | $10.50 | — |
| 2021-07-22 | 10.47 | $10.51 | — |
| 2021-07-21 | 10.46 | $10.49 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.81
2026-07-17
Close Price
$8.78
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.28
Average
9.05
Maximum
10.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.81 | $8.78 | — |
| 2026-07-16 | 8.81 | $8.78 | — |
| 2026-07-15 | 8.82 | $8.79 | — |
| 2026-07-14 | 8.82 | $8.77 | — |
| 2026-07-13 | 8.83 | $8.75 | — |
| 2026-07-10 | 8.83 | $8.79 | — |
| 2026-07-09 | 8.84 | $8.80 | — |
| 2026-07-08 | 8.84 | $8.79 | — |
| 2026-07-07 | 8.85 | $8.81 | — |
| 2026-07-06 | 8.85 | $8.85 | — |
| 2026-07-02 | 8.85 | $8.84 | — |
| 2026-07-01 | 8.85 | $8.83 | — |
| 2026-06-30 | 8.85 | $8.85 | — |
| 2026-06-29 | 8.85 | $8.89 | — |
| 2026-06-26 | 8.85 | $8.89 | — |
| 2026-06-25 | 8.84 | $8.88 | — |
| 2026-06-24 | 8.84 | $8.87 | — |
| 2026-06-23 | 8.84 | $8.83 | — |
| 2026-06-22 | 8.84 | $8.82 | — |
| 2026-06-18 | 8.84 | $8.85 | — |
| 2026-06-17 | 8.83 | $8.84 | — |
| 2026-06-16 | 8.83 | $8.87 | — |
| 2026-06-15 | 8.83 | $8.86 | — |
| 2026-06-12 | 8.82 | $8.84 | — |
| 2026-06-11 | 8.82 | $8.85 | — |
| 2026-06-10 | 8.82 | $8.80 | — |
| 2026-06-09 | 8.82 | $8.81 | — |
| 2026-06-08 | 8.82 | $8.79 | — |
| 2026-06-05 | 8.82 | $8.80 | — |
| 2026-06-04 | 8.82 | $8.84 | — |
| 2026-06-03 | 8.82 | $8.83 | — |
| 2026-06-02 | 8.82 | $8.85 | — |
| 2026-06-01 | 8.82 | $8.85 | — |
| 2026-05-29 | 8.82 | $8.86 | — |
| 2026-05-28 | 8.81 | $8.85 | — |
| 2026-05-27 | 8.81 | $8.83 | — |
| 2026-05-26 | 8.81 | $8.83 | — |
| 2026-05-22 | 8.81 | $8.79 | — |
| 2026-05-21 | 8.81 | $8.78 | — |
| 2026-05-20 | 8.82 | $8.78 | — |
| 2026-05-19 | 8.83 | $8.72 | — |
| 2026-05-18 | 8.84 | $8.76 | — |
| 2026-05-15 | 8.85 | $8.76 | — |
| 2026-05-14 | 8.86 | $8.83 | — |
| 2026-05-13 | 8.87 | $8.83 | — |
| 2026-05-12 | 8.87 | $8.83 | — |
| 2026-05-11 | 8.88 | $8.86 | — |
| 2026-05-08 | 8.88 | $8.89 | — |
| 2026-05-07 | 8.88 | $8.87 | — |
| 2026-05-06 | 8.89 | $8.89 | — |
| 2026-05-05 | 8.89 | $8.85 | — |
| 2026-05-04 | 8.89 | $8.83 | — |
| 2026-05-01 | 8.90 | $8.87 | — |
| 2026-04-30 | 8.90 | $8.86 | — |
| 2026-04-29 | 8.91 | $8.85 | — |
| 2026-04-28 | 8.91 | $8.88 | — |
| 2026-04-27 | 8.91 | $8.90 | — |
| 2026-04-24 | 8.91 | $8.91 | — |
| 2026-04-23 | 8.91 | $8.90 | — |
| 2026-04-22 | 8.91 | $8.92 | — |
| 2026-04-21 | 8.91 | $8.91 | — |
| 2026-04-20 | 8.90 | $8.94 | — |
| 2026-04-17 | 8.90 | $8.95 | — |
| 2026-04-16 | 8.89 | $8.92 | — |
| 2026-04-15 | 8.89 | $8.93 | — |
| 2026-04-14 | 8.88 | $8.94 | — |
| 2026-04-13 | 8.87 | $8.91 | — |
| 2026-04-10 | 8.87 | $8.90 | — |
| 2026-04-09 | 8.87 | $8.91 | — |
| 2026-04-08 | 8.86 | $8.91 | — |
| 2026-04-07 | 8.86 | $8.88 | — |
| 2026-04-06 | 8.86 | $8.87 | — |
| 2026-04-02 | 8.86 | $8.88 | — |
| 2026-04-01 | 8.87 | $8.87 | — |
| 2026-03-31 | 8.87 | $8.86 | — |
| 2026-03-30 | 8.87 | $8.84 | — |
| 2026-03-27 | 8.88 | $8.79 | — |
| 2026-03-26 | 8.90 | $8.80 | — |
| 2026-03-25 | 8.91 | $8.87 | — |
| 2026-03-24 | 8.92 | $8.83 | — |
| 2026-03-23 | 8.93 | $8.85 | — |
| 2026-03-20 | 8.95 | $8.82 | — |
| 2026-03-19 | 8.96 | $8.90 | — |
| 2026-03-18 | 8.97 | $8.90 | — |
| 2026-03-17 | 8.98 | $8.94 | — |
| 2026-03-16 | 8.99 | $8.92 | — |
| 2026-03-13 | 9.00 | $8.89 | — |
| 2026-03-12 | 9.02 | $8.90 | — |
| 2026-03-11 | 9.03 | $8.94 | — |
| 2026-03-10 | 9.04 | $8.99 | — |
| 2026-03-09 | 9.05 | $9.00 | — |
| 2026-03-06 | 9.05 | $8.99 | — |
| 2026-03-05 | 9.06 | $9.00 | — |
| 2026-03-04 | 9.06 | $9.03 | — |
| 2026-03-03 | 9.06 | $9.04 | — |
| 2026-03-02 | 9.06 | $9.06 | — |
| 2026-02-27 | 9.06 | $9.10 | — |
| 2026-02-26 | 9.05 | $9.09 | — |
| 2026-02-25 | 9.05 | $9.07 | — |
| 2026-02-24 | 9.04 | $9.08 | — |
| 2026-02-23 | 9.04 | $9.08 | — |
| 2026-02-20 | 9.03 | $9.06 | — |
| 2026-02-19 | 9.03 | $9.06 | — |
| 2026-02-18 | 9.02 | $9.06 | — |
| 2026-02-17 | 9.02 | $9.08 | — |
| 2026-02-13 | 9.01 | $9.08 | — |
| 2026-02-12 | 9.00 | $9.06 | — |
| 2026-02-11 | 8.99 | $9.02 | — |
| 2026-02-10 | 8.99 | $9.03 | — |
| 2026-02-09 | 8.99 | $9.00 | — |
| 2026-02-06 | 8.99 | $9.00 | — |
| 2026-02-05 | 8.99 | $9.00 | — |
| 2026-02-04 | 8.99 | $8.97 | — |
| 2026-02-03 | 8.99 | $8.97 | — |
| 2026-02-02 | 8.99 | $8.97 | — |
| 2026-01-30 | 8.99 | $8.99 | — |
| 2026-01-29 | 8.99 | $8.99 | — |
| 2026-01-28 | 8.99 | $8.99 | — |
| 2026-01-27 | 8.99 | $9.00 | — |
| 2026-01-26 | 8.99 | $9.00 | — |
| 2026-01-23 | 8.99 | $8.99 | — |
| 2026-01-22 | 8.99 | $8.98 | — |
| 2026-01-21 | 8.99 | $8.98 | — |
| 2026-01-20 | 9.00 | $8.95 | — |
| 2026-01-16 | 9.00 | $8.99 | — |
| 2026-01-15 | 9.00 | $9.01 | — |
| 2026-01-14 | 9.00 | $9.02 | — |
| 2026-01-13 | 9.00 | $9.01 | — |
| 2026-01-12 | 9.00 | $9.00 | — |
| 2026-01-09 | 9.00 | $9.01 | — |
| 2026-01-08 | 8.99 | $8.98 | — |
| 2026-01-07 | 8.99 | $9.00 | — |
| 2026-01-06 | 8.99 | $8.99 | — |
| 2026-01-05 | 8.99 | $8.99 | — |
| 2026-01-02 | 8.99 | $8.98 | — |
| 2025-12-31 | 8.99 | $8.99 | — |
| 2025-12-30 | 8.99 | $9.01 | — |
| 2025-12-29 | 8.99 | $9.01 | — |
| 2025-12-26 | 8.99 | $9.00 | — |
| 2025-12-24 | 8.99 | $9.01 | — |
| 2025-12-23 | 8.99 | $8.99 | — |
| 2025-12-22 | 8.99 | $8.99 | — |
| 2025-12-19 | 8.99 | $8.99 | — |
| 2025-12-18 | 8.99 | $9.01 | — |
| 2025-12-17 | 8.99 | $8.99 | — |
| 2025-12-16 | 8.99 | $8.99 | — |
| 2025-12-15 | 8.99 | $8.97 | — |
| 2025-12-12 | 9.00 | $8.96 | — |
| 2025-12-11 | 9.00 | $8.99 | — |
| 2025-12-10 | 9.00 | $8.99 | — |
| 2025-12-09 | 9.00 | $8.96 | — |
| 2025-12-08 | 9.01 | $8.97 | — |
| 2025-12-05 | 9.01 | $8.99 | — |
| 2025-12-04 | 9.01 | $9.01 | — |
| 2025-12-03 | 9.01 | $9.03 | — |
| 2025-12-02 | 9.01 | $9.01 | — |
| 2025-12-01 | 9.01 | $9.00 | — |
| 2025-11-28 | 9.01 | $9.04 | — |
| 2025-11-26 | 9.01 | $9.05 | — |
| 2025-11-25 | 9.01 | $9.04 | — |
| 2025-11-24 | 9.00 | $9.02 | — |
| 2025-11-21 | 9.00 | $9.01 | — |
| 2025-11-20 | 9.00 | $8.99 | — |
| 2025-11-19 | 9.01 | $8.98 | — |
| 2025-11-18 | 9.01 | $8.99 | — |
| 2025-11-17 | 9.01 | $8.98 | — |
| 2025-11-14 | 9.02 | $8.98 | — |
| 2025-11-13 | 9.02 | $9.00 | — |
| 2025-11-12 | 9.03 | $9.03 | — |
| 2025-11-11 | 9.03 | $9.03 | — |
| 2025-11-10 | 9.03 | $9.00 | — |
| 2025-11-07 | 9.03 | $9.01 | — |
| 2025-11-06 | 9.04 | $9.01 | — |
| 2025-11-05 | 9.04 | $8.98 | — |
| 2025-11-04 | 9.05 | $9.01 | — |
| 2025-11-03 | 9.05 | $9.01 | — |
| 2025-10-31 | 9.05 | $9.02 | — |
| 2025-10-30 | 9.05 | $9.02 | — |
| 2025-10-29 | 9.06 | $9.04 | — |
| 2025-10-28 | 9.06 | $9.09 | — |
| 2025-10-27 | 9.05 | $9.08 | — |
| 2025-10-24 | 9.05 | $9.07 | — |
| 2025-10-23 | 9.04 | $9.06 | — |
| 2025-10-22 | 9.04 | $9.08 | — |
| 2025-10-21 | 9.03 | $9.08 | — |
| 2025-10-20 | 9.02 | $9.07 | — |
| 2025-10-17 | 9.02 | $9.06 | — |
| 2025-10-16 | 9.01 | $9.07 | — |
| 2025-10-15 | 9.01 | $9.04 | — |
| 2025-10-14 | 9.00 | $9.04 | — |
| 2025-10-13 | 9.00 | $9.02 | — |
| 2025-10-10 | 9.00 | $9.02 | — |
| 2025-10-09 | 8.99 | $8.99 | — |
| 2025-10-08 | 9.00 | $9.00 | — |
| 2025-10-07 | 9.00 | $8.99 | — |
| 2025-10-06 | 9.00 | $8.98 | — |
| 2025-10-03 | 9.00 | $9.00 | — |
| 2025-10-02 | 9.00 | $9.01 | — |
| 2025-10-01 | 9.00 | $9.00 | — |
| 2025-09-30 | 9.00 | $8.98 | — |
| 2025-09-29 | 9.00 | $8.99 | — |
| 2025-09-26 | 9.00 | $8.97 | — |
| 2025-09-25 | 9.00 | $8.97 | — |
| 2025-09-24 | 9.01 | $8.99 | — |
| 2025-09-23 | 9.01 | $9.01 | — |
| 2025-09-22 | 9.00 | $8.99 | — |
| 2025-09-19 | 9.00 | $9.00 | — |
| 2025-09-18 | 9.00 | $9.01 | — |
| 2025-09-17 | 8.99 | $9.03 | — |
| 2025-09-16 | 8.99 | $9.05 | — |
| 2025-09-15 | 8.98 | $9.04 | — |
| 2025-09-12 | 8.97 | $9.03 | — |
| 2025-09-11 | 8.96 | $9.04 | — |
| 2025-09-10 | 8.95 | $9.02 | — |
| 2025-09-09 | 8.94 | $9.00 | — |
| 2025-09-08 | 8.93 | $9.03 | — |
| 2025-09-05 | 8.92 | $9.00 | — |
| 2025-09-04 | 8.91 | $8.95 | — |
| 2025-09-03 | 8.90 | $8.92 | — |
| 2025-09-02 | 8.90 | $8.89 | — |
| 2025-08-29 | 8.90 | $8.92 | — |
| 2025-08-28 | 8.90 | $8.93 | — |
| 2025-08-27 | 8.90 | $8.92 | — |
| 2025-08-26 | 8.89 | $8.91 | — |
| 2025-08-25 | 8.89 | $8.90 | — |
| 2025-08-22 | 8.89 | $8.91 | — |
| 2025-08-21 | 8.89 | $8.87 | — |
| 2025-08-20 | 8.89 | $8.89 | — |
| 2025-08-19 | 8.89 | $8.88 | — |
| 2025-08-18 | 8.89 | $8.87 | — |
| 2025-08-15 | 8.89 | $8.88 | — |
| 2025-08-14 | 8.89 | $8.90 | — |
| 2025-08-13 | 8.88 | $8.92 | — |
| 2025-08-12 | 8.88 | $8.89 | — |
| 2025-08-11 | 8.87 | $8.89 | — |
| 2025-08-08 | 8.87 | $8.89 | — |
| 2025-08-07 | 8.86 | $8.91 | — |
| 2025-08-06 | 8.86 | $8.92 | — |
| 2025-08-05 | 8.85 | $8.92 | — |
| 2025-08-04 | 8.84 | $8.92 | — |
| 2025-08-01 | 8.83 | $8.91 | — |
| 2025-07-31 | 8.82 | $8.83 | — |
| 2025-07-30 | 8.82 | $8.83 | — |
| 2025-07-29 | 8.82 | $8.86 | — |
| 2025-07-28 | 8.82 | $8.81 | — |
| 2025-07-25 | 8.82 | $8.83 | — |
| 2025-07-24 | 8.82 | $8.81 | — |
| 2025-07-23 | 8.82 | $8.82 | — |
| 2025-07-22 | 8.82 | $8.84 | — |
| 2025-07-21 | 8.82 | $8.83 | — |
| 2025-07-18 | 8.82 | $8.80 | — |
| 2025-07-17 | 8.82 | $8.79 | — |
| 2025-07-16 | 8.82 | $8.79 | — |
| 2025-07-15 | 8.83 | $8.77 | — |
| 2025-07-14 | 8.83 | $8.80 | — |
| 2025-07-11 | 8.84 | $8.80 | — |
| 2025-07-10 | 8.84 | $8.84 | — |
| 2025-07-09 | 8.83 | $8.84 | — |
| 2025-07-08 | 8.83 | $8.81 | — |
| 2025-07-07 | 8.83 | $8.82 | — |
| 2025-07-03 | 8.83 | $8.85 | — |
| 2025-07-02 | 8.82 | $8.87 | — |
| 2025-07-01 | 8.82 | $8.88 | — |
| 2025-06-30 | 8.81 | $8.89 | — |
| 2025-06-27 | 8.80 | $8.86 | — |
| 2025-06-26 | 8.79 | $8.87 | — |
| 2025-06-25 | 8.78 | $8.84 | — |
| 2025-06-24 | 8.77 | $8.84 | — |
| 2025-06-23 | 8.76 | $8.81 | — |
| 2025-06-20 | 8.75 | $8.78 | — |
| 2025-06-18 | 8.75 | $8.78 | — |
| 2025-06-17 | 8.74 | $8.77 | — |
| 2025-06-16 | 8.74 | $8.75 | — |
| 2025-06-13 | 8.73 | $8.76 | — |
| 2025-06-12 | 8.73 | $8.80 | — |
| 2025-06-11 | 8.72 | $8.77 | — |
| 2025-06-10 | 8.71 | $8.73 | — |
| 2025-06-09 | 8.71 | $8.72 | — |
| 2025-06-06 | 8.71 | $8.70 | — |
| 2025-06-05 | 8.71 | $8.75 | — |
| 2025-06-04 | 8.70 | $8.77 | — |
| 2025-06-03 | 8.70 | $8.72 | — |
| 2025-06-02 | 8.70 | $8.72 | — |
| 2025-05-30 | 8.69 | $8.74 | — |
| 2025-05-29 | 8.69 | $8.72 | — |
| 2025-05-28 | 8.69 | $8.69 | — |
| 2025-05-27 | 8.69 | $8.70 | — |
| 2025-05-23 | 8.69 | $8.66 | — |
| 2025-05-22 | 8.70 | $8.65 | — |
| 2025-05-21 | 8.71 | $8.63 | — |
| 2025-05-20 | 8.72 | $8.69 | — |
| 2025-05-19 | 8.72 | $8.70 | — |
| 2025-05-16 | 8.72 | $8.71 | — |
| 2025-05-15 | 8.72 | $8.70 | — |
| 2025-05-14 | 8.73 | $8.66 | — |
| 2025-05-13 | 8.73 | $8.68 | — |
| 2025-05-12 | 8.74 | $8.69 | — |
| 2025-05-09 | 8.74 | $8.72 | — |
| 2025-05-08 | 8.74 | $8.72 | — |
| 2025-05-07 | 8.74 | $8.76 | — |
| 2025-05-06 | 8.74 | $8.74 | — |
| 2025-05-05 | 8.74 | $8.72 | — |
| 2025-05-02 | 8.74 | $8.74 | — |
| 2025-05-01 | 8.74 | $8.78 | — |
| 2025-04-30 | 8.73 | $8.81 | — |
| 2025-04-29 | 8.73 | $8.81 | — |
| 2025-04-28 | 8.72 | $8.79 | — |
| 2025-04-25 | 8.71 | $8.77 | — |
| 2025-04-24 | 8.71 | $8.74 | — |
| 2025-04-23 | 8.71 | $8.69 | — |
| 2025-04-22 | 8.72 | $8.67 | — |
| 2025-04-21 | 8.72 | $8.65 | — |
| 2025-04-17 | 8.73 | $8.70 | — |
| 2025-04-16 | 8.74 | $8.72 | — |
| 2025-04-15 | 8.75 | $8.70 | — |
| 2025-04-14 | 8.75 | $8.68 | — |
| 2025-04-11 | 8.76 | $8.61 | — |
| 2025-04-10 | 8.78 | $8.65 | — |
| 2025-04-09 | 8.79 | $8.69 | — |
| 2025-04-08 | 8.81 | $8.71 | — |
| 2025-04-07 | 8.81 | $8.76 | — |
| 2025-04-04 | 8.82 | $8.87 | — |
| 2025-04-03 | 8.81 | $8.88 | — |
| 2025-04-02 | 8.81 | $8.84 | — |
| 2025-04-01 | 8.80 | $8.84 | — |
| 2025-03-31 | 8.80 | $8.82 | — |
| 2025-03-28 | 8.80 | $8.81 | — |
| 2025-03-27 | 8.80 | $8.76 | — |
| 2025-03-26 | 8.81 | $8.77 | — |
| 2025-03-25 | 8.81 | $8.79 | — |
| 2025-03-24 | 8.81 | $8.78 | — |
| 2025-03-21 | 8.82 | $8.82 | — |
| 2025-03-20 | 8.82 | $8.83 | — |
| 2025-03-19 | 8.81 | $8.82 | — |
| 2025-03-18 | 8.81 | $8.80 | — |
| 2025-03-17 | 8.81 | $8.80 | — |
| 2025-03-14 | 8.81 | $8.79 | — |
| 2025-03-13 | 8.81 | $8.81 | — |
| 2025-03-12 | 8.81 | $8.79 | — |
| 2025-03-11 | 8.81 | $8.81 | — |
| 2025-03-10 | 8.81 | $8.84 | — |
| 2025-03-07 | 8.80 | $8.80 | — |
| 2025-03-06 | 8.80 | $8.82 | — |
| 2025-03-05 | 8.79 | $8.82 | — |
| 2025-03-04 | 8.79 | $8.85 | — |
| 2025-03-03 | 8.78 | $8.88 | — |
| 2025-02-28 | 8.77 | $8.86 | — |
| 2025-02-27 | 8.76 | $8.83 | — |
| 2025-02-26 | 8.75 | $8.84 | — |
| 2025-02-25 | 8.73 | $8.82 | — |
| 2025-02-24 | 8.73 | $8.77 | — |
| 2025-02-21 | 8.72 | $8.76 | — |
| 2025-02-20 | 8.71 | $8.73 | — |
| 2025-02-19 | 8.71 | $8.72 | — |
| 2025-02-18 | 8.71 | $8.71 | — |
| 2025-02-14 | 8.71 | $8.74 | — |
| 2025-02-13 | 8.71 | $8.71 | — |
| 2025-02-12 | 8.70 | $8.66 | — |
| 2025-02-11 | 8.71 | $8.71 | — |
| 2025-02-10 | 8.70 | $8.72 | — |
| 2025-02-07 | 8.70 | $8.72 | — |
| 2025-02-06 | 8.69 | $8.75 | — |
| 2025-02-05 | 8.68 | $8.75 | — |
| 2025-02-04 | 8.67 | $8.71 | — |
| 2025-02-03 | 8.67 | $8.70 | — |
| 2025-01-31 | 8.66 | $8.70 | — |
| 2025-01-30 | 8.66 | $8.71 | — |
| 2025-01-29 | 8.65 | $8.70 | — |
| 2025-01-28 | 8.64 | $8.70 | — |
| 2025-01-27 | 8.64 | $8.70 | — |
| 2025-01-24 | 8.63 | $8.66 | — |
| 2025-01-23 | 8.63 | $8.65 | — |
| 2025-01-22 | 8.63 | $8.66 | — |
| 2025-01-21 | 8.63 | $8.67 | — |
| 2025-01-17 | 8.62 | $8.65 | — |
| 2025-01-16 | 8.62 | $8.65 | — |
| 2025-01-15 | 8.62 | $8.63 | — |
| 2025-01-14 | 8.62 | $8.55 | — |
| 2025-01-13 | 8.63 | $8.54 | — |
| 2025-01-10 | 8.65 | $8.55 | — |
| 2025-01-08 | 8.66 | $8.61 | — |
| 2025-01-07 | 8.67 | $8.61 | — |
| 2025-01-06 | 8.68 | $8.64 | — |
| 2025-01-03 | 8.69 | $8.65 | — |
| 2025-01-02 | 8.70 | $8.66 | — |
| 2024-12-31 | 8.71 | $8.66 | — |
| 2024-12-30 | 8.72 | $8.68 | — |
| 2024-12-27 | 8.73 | $8.64 | — |
| 2024-12-26 | 8.74 | $8.66 | — |
| 2024-12-24 | 8.75 | $8.65 | — |
| 2024-12-23 | 8.77 | $8.65 | — |
| 2024-12-20 | 8.78 | $8.68 | — |
| 2024-12-19 | 8.79 | $8.66 | — |
| 2024-12-18 | 8.81 | $8.69 | — |
| 2024-12-17 | 8.82 | $8.76 | — |
| 2024-12-16 | 8.82 | $8.76 | — |
| 2024-12-13 | 8.83 | $8.76 | — |
| 2024-12-12 | 8.83 | $8.80 | — |
| 2024-12-11 | 8.83 | $8.83 | — |
| 2024-12-10 | 8.83 | $8.85 | — |
| 2024-12-09 | 8.82 | $8.86 | — |
| 2024-12-06 | 8.82 | $8.89 | — |
| 2024-12-05 | 8.81 | $8.87 | — |
| 2024-12-04 | 8.80 | $8.87 | — |
| 2024-12-03 | 8.79 | $8.84 | — |
| 2024-12-02 | 8.79 | $8.86 | — |
| 2024-11-29 | 8.78 | $8.85 | — |
| 2024-11-27 | 8.77 | $8.83 | — |
| 2024-11-26 | 8.76 | $8.80 | — |
| 2024-11-25 | 8.76 | $8.82 | — |
| 2024-11-22 | 8.76 | $8.74 | — |
| 2024-11-21 | 8.76 | $8.74 | — |
| 2024-11-20 | 8.76 | $8.74 | — |
| 2024-11-19 | 8.77 | $8.75 | — |
| 2024-11-18 | 8.77 | $8.74 | — |
| 2024-11-15 | 8.77 | $8.73 | — |
| 2024-11-14 | 8.78 | $8.74 | — |
| 2024-11-13 | 8.79 | $8.74 | — |
| 2024-11-12 | 8.79 | $8.74 | — |
| 2024-11-11 | 8.80 | $8.80 | — |
| 2024-11-08 | 8.80 | $8.82 | — |
| 2024-11-07 | 8.81 | $8.80 | — |
| 2024-11-06 | 8.81 | $8.74 | — |
| 2024-11-05 | 8.82 | $8.79 | — |
| 2024-11-04 | 8.83 | $8.78 | — |
| 2024-11-01 | 8.84 | $8.75 | — |
| 2024-10-31 | 8.85 | $8.78 | — |
| 2024-10-30 | 8.86 | $8.80 | — |
| 2024-10-29 | 8.87 | $8.80 | — |
| 2024-10-28 | 8.88 | $8.80 | — |
| 2024-10-25 | 8.89 | $8.82 | — |
| 2024-10-24 | 8.90 | $8.83 | — |
| 2024-10-23 | 8.91 | $8.82 | — |
| 2024-10-22 | 8.93 | $8.84 | — |
| 2024-10-21 | 8.94 | $8.85 | — |
| 2024-10-18 | 8.96 | $8.91 | — |
| 2024-10-17 | 8.96 | $8.91 | — |
| 2024-10-16 | 8.97 | $8.95 | — |
| 2024-10-15 | 8.98 | $8.94 | — |
| 2024-10-14 | 8.99 | $8.90 | — |
| 2024-10-11 | 9.00 | $8.92 | — |
| 2024-10-10 | 9.02 | $8.92 | — |
| 2024-10-09 | 9.03 | $8.92 | — |
| 2024-10-08 | 9.04 | $8.94 | — |
| 2024-10-07 | 9.06 | $8.93 | — |
| 2024-10-04 | 9.07 | $8.96 | — |
| 2024-10-03 | 9.08 | $9.03 | — |
| 2024-10-02 | 9.09 | $9.07 | — |
| 2024-10-01 | 9.09 | $9.09 | — |
| 2024-09-30 | 9.09 | $9.06 | — |
| 2024-09-27 | 9.09 | $9.09 | — |
| 2024-09-26 | 9.09 | $9.06 | — |
| 2024-09-25 | 9.09 | $9.07 | — |
| 2024-09-24 | 9.09 | $9.10 | — |
| 2024-09-23 | 9.09 | $9.09 | — |
| 2024-09-20 | 9.09 | $9.10 | — |
| 2024-09-19 | 9.09 | $9.11 | — |
| 2024-09-18 | 9.08 | $9.10 | — |
| 2024-09-17 | 9.07 | $9.13 | — |
| 2024-09-16 | 9.07 | $9.14 | — |
| 2024-09-13 | 9.06 | $9.12 | — |
| 2024-09-12 | 9.05 | $9.10 | — |
| 2024-09-11 | 9.04 | $9.11 | — |
| 2024-09-10 | 9.03 | $9.11 | — |
| 2024-09-09 | 9.02 | $9.08 | — |
| 2024-09-06 | 9.01 | $9.07 | — |
| 2024-09-05 | 9.00 | $9.06 | — |
| 2024-09-04 | 9.00 | $9.04 | — |
| 2024-09-03 | 8.99 | $9.00 | — |
| 2024-08-30 | 8.99 | $8.97 | — |
| 2024-08-29 | 8.99 | $8.99 | — |
| 2024-08-28 | 8.99 | $9.01 | — |
| 2024-08-27 | 8.98 | $9.02 | — |
| 2024-08-26 | 8.98 | $9.02 | — |
| 2024-08-23 | 8.97 | $9.02 | — |
| 2024-08-22 | 8.96 | $8.98 | — |
| 2024-08-21 | 8.96 | $9.02 | — |
| 2024-08-20 | 8.95 | $9.00 | — |
| 2024-08-19 | 8.94 | $8.98 | — |
| 2024-08-16 | 8.93 | $8.97 | — |
| 2024-08-15 | 8.92 | $8.95 | — |
| 2024-08-14 | 8.91 | $8.99 | — |
| 2024-08-13 | 8.90 | $8.97 | — |
| 2024-08-12 | 8.89 | $8.94 | — |
| 2024-08-09 | 8.88 | $8.92 | — |
| 2024-08-08 | 8.87 | $8.90 | — |
| 2024-08-07 | 8.87 | $8.91 | — |
| 2024-08-06 | 8.86 | $8.93 | — |
| 2024-08-05 | 8.85 | $8.99 | — |
| 2024-08-02 | 8.83 | $9.00 | — |
| 2024-08-01 | 8.81 | $8.91 | — |
| 2024-07-31 | 8.80 | $8.87 | — |
| 2024-07-30 | 8.79 | $8.83 | — |
| 2024-07-29 | 8.79 | $8.81 | — |
| 2024-07-26 | 8.78 | $8.80 | — |
| 2024-07-25 | 8.78 | $8.77 | — |
| 2024-07-24 | 8.78 | $8.76 | — |
| 2024-07-23 | 8.78 | $8.78 | — |
| 2024-07-22 | 8.78 | $8.78 | — |
| 2024-07-19 | 8.77 | $8.78 | — |
| 2024-07-18 | 8.77 | $8.81 | — |
| 2024-07-17 | 8.77 | $8.83 | — |
| 2024-07-16 | 8.76 | $8.83 | — |
| 2024-07-15 | 8.75 | $8.80 | — |
| 2024-07-12 | 8.74 | $8.82 | — |
| 2024-07-11 | 8.74 | $8.80 | — |
| 2024-07-10 | 8.73 | $8.76 | — |
| 2024-07-09 | 8.73 | $8.75 | — |
| 2024-07-08 | 8.72 | $8.76 | — |
| 2024-07-05 | 8.72 | $8.75 | — |
| 2024-07-03 | 8.72 | $8.71 | — |
| 2024-07-02 | 8.72 | $8.66 | — |
| 2024-07-01 | 8.72 | $8.64 | — |
| 2024-06-28 | 8.73 | $8.69 | — |
| 2024-06-27 | 8.73 | $8.73 | — |
| 2024-06-26 | 8.73 | $8.72 | — |
| 2024-06-25 | 8.73 | $8.76 | — |
| 2024-06-24 | 8.72 | $8.76 | — |
| 2024-06-21 | 8.72 | $8.75 | — |
| 2024-06-20 | 8.71 | $8.75 | — |
| 2024-06-18 | 8.70 | $8.77 | — |
| 2024-06-17 | 8.69 | $8.73 | — |
| 2024-06-14 | 8.69 | $8.77 | — |
| 2024-06-13 | 8.68 | $8.76 | — |
| 2024-06-12 | 8.67 | $8.72 | — |
| 2024-06-11 | 8.66 | $8.68 | — |
| 2024-06-10 | 8.66 | $8.64 | — |
| 2024-06-07 | 8.66 | $8.66 | — |
| 2024-06-06 | 8.66 | $8.73 | — |
| 2024-06-05 | 8.65 | $8.73 | — |
| 2024-06-04 | 8.65 | $8.71 | — |
| 2024-06-03 | 8.64 | $8.68 | — |
| 2024-05-31 | 8.64 | $8.63 | — |
| 2024-05-30 | 8.64 | $8.60 | — |
| 2024-05-29 | 8.64 | $8.56 | — |
| 2024-05-28 | 8.65 | $8.60 | — |
| 2024-05-24 | 8.65 | $8.64 | — |
| 2024-05-23 | 8.65 | $8.63 | — |
| 2024-05-22 | 8.65 | $8.66 | — |
| 2024-05-21 | 8.64 | $8.68 | — |
| 2024-05-20 | 8.63 | $8.66 | — |
| 2024-05-17 | 8.63 | $8.67 | — |
| 2024-05-16 | 8.62 | $8.69 | — |
| 2024-05-15 | 8.61 | $8.71 | — |
| 2024-05-14 | 8.60 | $8.65 | — |
| 2024-05-13 | 8.59 | $8.63 | — |
| 2024-05-10 | 8.58 | $8.62 | — |
| 2024-05-09 | 8.57 | $8.65 | — |
| 2024-05-08 | 8.57 | $8.62 | — |
| 2024-05-07 | 8.56 | $8.64 | — |
| 2024-05-06 | 8.55 | $8.62 | — |
| 2024-05-03 | 8.55 | $8.62 | — |
| 2024-05-02 | 8.54 | $8.57 | — |
| 2024-05-01 | 8.54 | $8.54 | — |
| 2024-04-30 | 8.54 | $8.51 | — |
| 2024-04-29 | 8.55 | $8.54 | — |
| 2024-04-26 | 8.56 | $8.52 | — |
| 2024-04-25 | 8.56 | $8.49 | — |
| 2024-04-24 | 8.58 | $8.53 | — |
| 2024-04-23 | 8.59 | $8.55 | — |
| 2024-04-22 | 8.59 | $8.53 | — |
| 2024-04-19 | 8.61 | $8.53 | — |
| 2024-04-18 | 8.62 | $8.52 | — |
| 2024-04-17 | 8.63 | $8.55 | — |
| 2024-04-16 | 8.65 | $8.50 | — |
| 2024-04-15 | 8.66 | $8.54 | — |
| 2024-04-12 | 8.68 | $8.60 | — |
| 2024-04-11 | 8.69 | $8.58 | — |
| 2024-04-10 | 8.70 | $8.59 | — |
| 2024-04-09 | 8.71 | $8.69 | — |
| 2024-04-08 | 8.72 | $8.66 | — |
| 2024-04-05 | 8.72 | $8.68 | — |
| 2024-04-04 | 8.73 | $8.72 | — |
| 2024-04-03 | 8.73 | $8.70 | — |
| 2024-04-02 | 8.74 | $8.69 | — |
| 2024-04-01 | 8.74 | $8.70 | — |
| 2024-03-28 | 8.75 | $8.76 | — |
| 2024-03-27 | 8.75 | $8.77 | — |
| 2024-03-26 | 8.74 | $8.75 | — |
| 2024-03-25 | 8.74 | $8.75 | — |
| 2024-03-22 | 8.74 | $8.76 | — |
| 2024-03-21 | 8.74 | $8.73 | — |
| 2024-03-20 | 8.74 | $8.73 | — |
| 2024-03-19 | 8.74 | $8.71 | — |
| 2024-03-18 | 8.74 | $8.69 | — |
| 2024-03-15 | 8.75 | $8.70 | — |
| 2024-03-14 | 8.75 | $8.71 | — |
| 2024-03-13 | 8.75 | $8.77 | — |
| 2024-03-12 | 8.75 | $8.78 | — |
| 2024-03-11 | 8.74 | $8.80 | — |
| 2024-03-08 | 8.74 | $8.81 | — |
| 2024-03-07 | 8.73 | $8.80 | — |
| 2024-03-06 | 8.72 | $8.79 | — |
| 2024-03-05 | 8.72 | $8.77 | — |
| 2024-03-04 | 8.71 | $8.73 | — |
| 2024-03-01 | 8.71 | $8.75 | — |
| 2024-02-29 | 8.71 | $8.71 | — |
| 2024-02-28 | 8.71 | $8.70 | — |
| 2024-02-27 | 8.72 | $8.68 | — |
| 2024-02-26 | 8.72 | $8.70 | — |
| 2024-02-23 | 8.73 | $8.71 | — |
| 2024-02-22 | 8.73 | $8.68 | — |
| 2024-02-21 | 8.74 | $8.68 | — |
| 2024-02-20 | 8.75 | $8.70 | — |
| 2024-02-16 | 8.76 | $8.69 | — |
| 2024-02-15 | 8.77 | $8.72 | — |
| 2024-02-14 | 8.77 | $8.70 | — |
| 2024-02-13 | 8.78 | $8.67 | — |
| 2024-02-12 | 8.79 | $8.75 | — |
| 2024-02-09 | 8.80 | $8.75 | — |
| 2024-02-08 | 8.80 | $8.76 | — |
| 2024-02-07 | 8.81 | $8.78 | — |
| 2024-02-06 | 8.81 | $8.80 | — |
| 2024-02-05 | 8.81 | $8.76 | — |
| 2024-02-02 | 8.81 | $8.82 | — |
| 2024-02-01 | 8.81 | $8.91 | — |
| 2024-01-31 | 8.80 | $8.87 | — |
| 2024-01-30 | 8.80 | $8.82 | — |
| 2024-01-29 | 8.80 | $8.81 | — |
| 2024-01-26 | 8.80 | $8.78 | — |
| 2024-01-25 | 8.80 | $8.79 | — |
| 2024-01-24 | 8.80 | $8.75 | — |
| 2024-01-23 | 8.81 | $8.77 | — |
| 2024-01-22 | 8.82 | $8.79 | — |
| 2024-01-19 | 8.82 | $8.77 | — |
| 2024-01-18 | 8.83 | $8.77 | — |
| 2024-01-17 | 8.84 | $8.78 | — |
| 2024-01-16 | 8.85 | $8.81 | — |
| 2024-01-12 | 8.85 | $8.87 | — |
| 2024-01-11 | 8.85 | $8.85 | — |
| 2024-01-10 | 8.85 | $8.81 | — |
| 2024-01-09 | 8.85 | $8.82 | — |
| 2024-01-08 | 8.85 | $8.82 | — |
| 2024-01-05 | 8.85 | $8.79 | — |
| 2024-01-04 | 8.86 | $8.81 | — |
| 2024-01-03 | 8.86 | $8.86 | — |
| 2024-01-02 | 8.85 | $8.85 | — |
| 2023-12-29 | 8.85 | $8.89 | — |
| 2023-12-28 | 8.84 | $8.91 | — |
| 2023-12-27 | 8.83 | $8.93 | — |
| 2023-12-26 | 8.81 | $8.89 | — |
| 2023-12-22 | 8.79 | $8.88 | — |
| 2023-12-21 | 8.78 | $8.88 | — |
| 2023-12-20 | 8.76 | $8.89 | — |
| 2023-12-19 | 8.74 | $8.86 | — |
| 2023-12-18 | 8.72 | $8.85 | — |
| 2023-12-15 | 8.70 | $8.86 | — |
| 2023-12-14 | 8.68 | $8.87 | — |
| 2023-12-13 | 8.66 | $8.80 | — |
| 2023-12-12 | 8.64 | $8.69 | — |
| 2023-12-11 | 8.63 | $8.67 | — |
| 2023-12-08 | 8.62 | $8.67 | — |
| 2023-12-07 | 8.61 | $8.72 | — |
| 2023-12-06 | 8.59 | $8.72 | — |
| 2023-12-05 | 8.57 | $8.69 | — |
| 2023-12-04 | 8.56 | $8.64 | — |
| 2023-12-01 | 8.54 | $8.67 | — |
| 2023-11-30 | 8.53 | $8.60 | — |
| 2023-11-29 | 8.52 | $8.63 | — |
| 2023-11-28 | 8.50 | $8.59 | — |
| 2023-11-27 | 8.49 | $8.56 | — |
| 2023-11-24 | 8.47 | $8.51 | — |
| 2023-11-22 | 8.46 | $8.54 | — |
| 2023-11-21 | 8.45 | $8.54 | — |
| 2023-11-20 | 8.44 | $8.53 | — |
| 2023-11-17 | 8.42 | $8.52 | — |
| 2023-11-16 | 8.41 | $8.51 | — |
| 2023-11-15 | 8.39 | $8.46 | — |
| 2023-11-14 | 8.38 | $8.51 | — |
| 2023-11-13 | 8.36 | $8.41 | — |
| 2023-11-10 | 8.35 | $8.40 | — |
| 2023-11-09 | 8.34 | $8.40 | — |
| 2023-11-08 | 8.34 | $8.46 | — |
| 2023-11-07 | 8.32 | $8.44 | — |
| 2023-11-06 | 8.31 | $8.40 | — |
| 2023-11-03 | 8.30 | $8.44 | — |
| 2023-11-02 | 8.29 | $8.38 | — |
| 2023-11-01 | 8.28 | $8.32 | — |
| 2023-10-31 | 8.28 | $8.25 | — |
| 2023-10-30 | 8.28 | $8.26 | — |
| 2023-10-27 | 8.29 | $8.28 | — |
| 2023-10-26 | 8.29 | $8.27 | — |
| 2023-10-25 | 8.30 | $8.22 | — |
| 2023-10-24 | 8.31 | $8.28 | — |
| 2023-10-23 | 8.31 | $8.26 | — |
| 2023-10-20 | 8.32 | $8.23 | — |
| 2023-10-19 | 8.33 | $8.20 | — |
| 2023-10-18 | 8.35 | $8.24 | — |
| 2023-10-17 | 8.37 | $8.28 | — |
| 2023-10-16 | 8.38 | $8.34 | — |
| 2023-10-13 | 8.38 | $8.38 | — |
| 2023-10-12 | 8.39 | $8.35 | — |
| 2023-10-11 | 8.40 | $8.42 | — |
| 2023-10-10 | 8.40 | $8.38 | — |
| 2023-10-09 | 8.41 | $8.38 | — |
| 2023-10-06 | 8.42 | $8.31 | — |
| 2023-10-05 | 8.43 | $8.34 | — |
| 2023-10-04 | 8.45 | $8.34 | — |
| 2023-10-03 | 8.47 | $8.29 | — |
| 2023-10-02 | 8.49 | $8.36 | — |
| 2023-09-29 | 8.51 | $8.43 | — |
| 2023-09-28 | 8.52 | $8.43 | — |
| 2023-09-27 | 8.53 | $8.41 | — |
| 2023-09-26 | 8.55 | $8.45 | — |
| 2023-09-25 | 8.56 | $8.46 | — |
| 2023-09-22 | 8.57 | $8.51 | — |
| 2023-09-21 | 8.58 | $8.49 | — |
| 2023-09-20 | 8.59 | $8.55 | — |
| 2023-09-19 | 8.59 | $8.55 | — |
| 2023-09-18 | 8.60 | $8.58 | — |
| 2023-09-15 | 8.60 | $8.57 | — |
| 2023-09-14 | 8.60 | $8.59 | — |
| 2023-09-13 | 8.60 | $8.60 | — |
| 2023-09-12 | 8.60 | $8.59 | — |
| 2023-09-11 | 8.60 | $8.59 | — |
| 2023-09-08 | 8.60 | $8.60 | — |
| 2023-09-07 | 8.61 | $8.59 | — |
| 2023-09-06 | 8.61 | $8.57 | — |
| 2023-09-05 | 8.61 | $8.59 | — |
| 2023-09-01 | 8.62 | $8.63 | — |
| 2023-08-31 | 8.61 | $8.67 | — |
| 2023-08-30 | 8.61 | $8.66 | — |
| 2023-08-29 | 8.61 | $8.66 | — |
| 2023-08-28 | 8.60 | $8.61 | — |
| 2023-08-25 | 8.61 | $8.59 | — |
| 2023-08-24 | 8.61 | $8.59 | — |
| 2023-08-23 | 8.62 | $8.62 | — |
| 2023-08-22 | 8.62 | $8.54 | — |
| 2023-08-21 | 8.63 | $8.53 | — |
| 2023-08-18 | 8.65 | $8.58 | — |
| 2023-08-17 | 8.66 | $8.56 | — |
| 2023-08-16 | 8.67 | $8.57 | — |
| 2023-08-15 | 8.69 | $8.60 | — |
| 2023-08-14 | 8.70 | $8.62 | — |
| 2023-08-11 | 8.71 | $8.64 | — |
| 2023-08-10 | 8.72 | $8.67 | — |
| 2023-08-09 | 8.73 | $8.72 | — |
| 2023-08-08 | 8.73 | $8.71 | — |
| 2023-08-07 | 8.74 | $8.69 | — |
| 2023-08-04 | 8.74 | $8.70 | — |
| 2023-08-03 | 8.75 | $8.62 | — |
| 2023-08-02 | 8.76 | $8.68 | — |
| 2023-08-01 | 8.77 | $8.71 | — |
| 2023-07-31 | 8.77 | $8.76 | — |
| 2023-07-28 | 8.77 | $8.75 | — |
| 2023-07-27 | 8.78 | $8.73 | — |
| 2023-07-26 | 8.78 | $8.80 | — |
| 2023-07-25 | 8.78 | $8.77 | — |
| 2023-07-24 | 8.78 | $8.78 | — |
| 2023-07-21 | 8.78 | $8.79 | — |
| 2023-07-20 | 8.77 | $8.79 | — |
| 2023-07-19 | 8.77 | $8.84 | — |
| 2023-07-18 | 8.77 | $8.82 | — |
| 2023-07-17 | 8.76 | $8.81 | — |
| 2023-07-14 | 8.76 | $8.80 | — |
| 2023-07-13 | 8.76 | $8.84 | — |
| 2023-07-12 | 8.75 | $8.78 | — |
| 2023-07-11 | 8.75 | $8.70 | — |
| 2023-07-10 | 8.76 | $8.69 | — |
| 2023-07-07 | 8.77 | $8.66 | — |
| 2023-07-06 | 8.78 | $8.66 | — |
| 2023-07-05 | 8.79 | $8.73 | — |
| 2023-07-03 | 8.80 | $8.76 | — |
| 2023-06-30 | 8.80 | $8.78 | — |
| 2023-06-29 | 8.80 | $8.76 | — |
| 2023-06-28 | 8.81 | $8.83 | — |
| 2023-06-27 | 8.80 | $8.80 | — |
| 2023-06-26 | 8.80 | $8.82 | — |
| 2023-06-23 | 8.80 | $8.81 | — |
| 2023-06-22 | 8.80 | $8.78 | — |
| 2023-06-21 | 8.80 | $8.83 | — |
| 2023-06-20 | 8.80 | $8.82 | — |
| 2023-06-16 | 8.79 | $8.81 | — |
| 2023-06-15 | 8.79 | $8.83 | — |
| 2023-06-14 | 8.79 | $8.78 | — |
| 2023-06-13 | 8.79 | $8.77 | — |
| 2023-06-12 | 8.79 | $8.80 | — |
| 2023-06-09 | 8.79 | $8.79 | — |
| 2023-06-08 | 8.80 | $8.81 | — |
| 2023-06-07 | 8.80 | $8.77 | — |
| 2023-06-06 | 8.80 | $8.81 | — |
| 2023-06-05 | 8.80 | $8.80 | — |
| 2023-06-02 | 8.81 | $8.80 | — |
| 2023-06-01 | 8.81 | $8.84 | — |
| 2023-05-31 | 8.81 | $8.82 | — |
| 2023-05-30 | 8.81 | $8.79 | — |
| 2023-05-26 | 8.82 | $8.72 | — |
| 2023-05-25 | 8.83 | $8.72 | — |
| 2023-05-24 | 8.85 | $8.76 | — |
| 2023-05-23 | 8.86 | $8.78 | — |
| 2023-05-22 | 8.87 | $8.78 | — |
| 2023-05-19 | 8.88 | $8.78 | — |
| 2023-05-18 | 8.89 | $8.80 | — |
| 2023-05-17 | 8.90 | $8.85 | — |
| 2023-05-16 | 8.91 | $8.86 | — |
| 2023-05-15 | 8.91 | $8.88 | — |
| 2023-05-12 | 8.91 | $8.91 | — |
| 2023-05-11 | 8.91 | $8.95 | — |
| 2023-05-10 | 8.91 | $8.92 | — |
| 2023-05-09 | 8.91 | $8.87 | — |
| 2023-05-08 | 8.91 | $8.88 | — |
| 2023-05-05 | 8.92 | $8.93 | — |
| 2023-05-04 | 8.91 | $8.96 | — |
| 2023-05-03 | 8.91 | $8.97 | — |
| 2023-05-02 | 8.90 | $8.93 | — |
| 2023-05-01 | 8.90 | $8.85 | — |
| 2023-04-28 | 8.91 | $8.93 | — |
| 2023-04-27 | 8.91 | $8.89 | — |
| 2023-04-26 | 8.91 | $8.93 | — |
| 2023-04-25 | 8.91 | $8.96 | — |
| 2023-04-24 | 8.90 | $8.90 | — |
| 2023-04-21 | 8.91 | $8.87 | — |
| 2023-04-20 | 8.91 | $8.88 | — |
| 2023-04-19 | 8.91 | $8.85 | — |
| 2023-04-18 | 8.92 | $8.87 | — |
| 2023-04-17 | 8.92 | $8.86 | — |
| 2023-04-14 | 8.93 | $8.90 | — |
| 2023-04-13 | 8.93 | $8.94 | — |
| 2023-04-12 | 8.93 | $8.95 | — |
| 2023-04-11 | 8.92 | $8.93 | — |
| 2023-04-10 | 8.92 | $8.93 | — |
| 2023-04-06 | 8.91 | $9.00 | — |
| 2023-04-05 | 8.90 | $9.00 | — |
| 2023-04-04 | 8.89 | $8.98 | — |
| 2023-04-03 | 8.87 | $8.94 | — |
| 2023-03-31 | 8.86 | $8.91 | — |
| 2023-03-30 | 8.86 | $8.87 | — |
| 2023-03-29 | 8.85 | $8.85 | — |
| 2023-03-28 | 8.85 | $8.84 | — |
| 2023-03-27 | 8.84 | $8.86 | — |
| 2023-03-24 | 8.84 | $8.93 | — |
| 2023-03-23 | 8.82 | $8.94 | — |
| 2023-03-22 | 8.81 | $8.92 | — |
| 2023-03-21 | 8.79 | $8.83 | — |
| 2023-03-20 | 8.78 | $8.86 | — |
| 2023-03-17 | 8.77 | $8.89 | — |
| 2023-03-16 | 8.76 | $8.82 | — |
| 2023-03-15 | 8.75 | $8.86 | — |
| 2023-03-14 | 8.74 | $8.81 | — |
| 2023-03-13 | 8.74 | $8.86 | — |
| 2023-03-10 | 8.73 | $8.81 | — |
| 2023-03-09 | 8.72 | $8.71 | — |
| 2023-03-08 | 8.73 | $8.68 | — |
| 2023-03-07 | 8.74 | $8.69 | — |
| 2023-03-06 | 8.75 | $8.71 | — |
| 2023-03-03 | 8.76 | $8.72 | — |
| 2023-03-02 | 8.77 | $8.65 | — |
| 2023-03-01 | 8.78 | $8.69 | — |
| 2023-02-28 | 8.80 | $8.73 | — |
| 2023-02-27 | 8.81 | $8.73 | — |
| 2023-02-24 | 8.83 | $8.71 | — |
| 2023-02-23 | 8.85 | $8.77 | — |
| 2023-02-22 | 8.86 | $8.74 | — |
| 2023-02-21 | 8.88 | $8.72 | — |
| 2023-02-17 | 8.90 | $8.80 | — |
| 2023-02-16 | 8.91 | $8.79 | — |
| 2023-02-15 | 8.92 | $8.82 | — |
| 2023-02-14 | 8.94 | $8.84 | — |
| 2023-02-13 | 8.95 | $8.87 | — |
| 2023-02-10 | 8.96 | $8.86 | — |
| 2023-02-09 | 8.97 | $8.90 | — |
| 2023-02-08 | 8.98 | $8.93 | — |
| 2023-02-07 | 8.98 | $8.91 | — |
| 2023-02-06 | 8.99 | $8.93 | — |
| 2023-02-03 | 8.99 | $8.99 | — |
| 2023-02-02 | 8.99 | $9.06 | — |
| 2023-02-01 | 8.98 | $9.05 | — |
| 2023-01-31 | 8.97 | $8.99 | — |
| 2023-01-30 | 8.96 | $8.96 | — |
| 2023-01-27 | 8.95 | $8.98 | — |
| 2023-01-26 | 8.94 | $8.99 | — |
| 2023-01-25 | 8.93 | $9.00 | — |
| 2023-01-24 | 8.92 | $8.99 | — |
| 2023-01-23 | 8.91 | $8.95 | — |
| 2023-01-20 | 8.90 | $8.97 | — |
| 2023-01-19 | 8.89 | $9.01 | — |
| 2023-01-18 | 8.88 | $9.03 | — |
| 2023-01-17 | 8.86 | $8.95 | — |
| 2023-01-13 | 8.85 | $8.96 | — |
| 2023-01-12 | 8.84 | $8.98 | — |
| 2023-01-11 | 8.83 | $8.91 | — |
| 2023-01-10 | 8.82 | $8.86 | — |
| 2023-01-09 | 8.82 | $8.90 | — |
| 2023-01-06 | 8.81 | $8.87 | — |
| 2023-01-05 | 8.81 | $8.77 | — |
| 2023-01-04 | 8.82 | $8.78 | — |
| 2023-01-03 | 8.83 | $8.73 | — |
| 2022-12-30 | 8.84 | $8.70 | — |
| 2022-12-29 | 8.86 | $8.75 | — |
| 2022-12-28 | 8.87 | $8.74 | — |
| 2022-12-27 | 8.88 | $8.77 | — |
| 2022-12-23 | 8.90 | $8.83 | — |
| 2022-12-22 | 8.90 | $8.86 | — |
| 2022-12-21 | 8.90 | $8.86 | — |
| 2022-12-20 | 8.90 | $8.85 | — |
| 2022-12-19 | 8.90 | $8.90 | — |
| 2022-12-16 | 8.90 | $8.95 | — |
| 2022-12-15 | 8.89 | $8.98 | — |
| 2022-12-14 | 8.88 | $8.97 | — |
| 2022-12-13 | 8.86 | $8.95 | — |
| 2022-12-12 | 8.85 | $8.88 | — |
| 2022-12-09 | 8.84 | $8.88 | — |
| 2022-12-08 | 8.83 | $8.93 | — |
| 2022-12-07 | 8.81 | $8.95 | — |
| 2022-12-06 | 8.79 | $8.89 | — |
| 2022-12-05 | 8.78 | $8.86 | — |
| 2022-12-02 | 8.76 | $8.92 | — |
| 2022-12-01 | 8.74 | $8.89 | — |
| 2022-11-30 | 8.72 | $8.81 | — |
| 2022-11-29 | 8.70 | $8.75 | — |
| 2022-11-28 | 8.69 | $8.78 | — |
| 2022-11-25 | 8.67 | $8.79 | — |
| 2022-11-23 | 8.66 | $8.79 | — |
| 2022-11-22 | 8.64 | $8.74 | — |
| 2022-11-21 | 8.62 | $8.70 | — |
| 2022-11-18 | 8.61 | $8.70 | — |
| 2022-11-17 | 8.59 | $8.71 | — |
| 2022-11-16 | 8.58 | $8.76 | — |
| 2022-11-15 | 8.56 | $8.71 | — |
| 2022-11-14 | 8.54 | $8.65 | — |
| 2022-11-11 | 8.52 | $8.66 | — |
| 2022-11-10 | 8.51 | $8.66 | — |
| 2022-11-09 | 8.49 | $8.49 | — |
| 2022-11-08 | 8.49 | $8.49 | — |
| 2022-11-07 | 8.49 | $8.45 | — |
| 2022-11-04 | 8.50 | $8.47 | — |
| 2022-11-03 | 8.50 | $8.47 | — |
| 2022-11-02 | 8.51 | $8.52 | — |
| 2022-11-01 | 8.51 | $8.52 | — |
| 2022-10-31 | 8.51 | $8.51 | — |
| 2022-10-28 | 8.52 | $8.54 | — |
| 2022-10-27 | 8.52 | $8.57 | — |
| 2022-10-26 | 8.52 | $8.53 | — |
| 2022-10-25 | 8.52 | $8.49 | — |
| 2022-10-24 | 8.53 | $8.41 | — |
| 2022-10-21 | 8.55 | $8.42 | — |
| 2022-10-20 | 8.57 | $8.42 | — |
| 2022-10-19 | 8.59 | $8.46 | — |
| 2022-10-18 | 8.61 | $8.54 | — |
| 2022-10-17 | 8.62 | $8.52 | — |
| 2022-10-14 | 8.63 | $8.51 | — |
| 2022-10-13 | 8.65 | $8.54 | — |
| 2022-10-12 | 8.67 | $8.58 | — |
| 2022-10-11 | 8.68 | $8.58 | — |
| 2022-10-10 | 8.70 | $8.59 | — |
| 2022-10-07 | 8.72 | $8.62 | — |
| 2022-10-06 | 8.73 | $8.66 | — |
| 2022-10-05 | 8.75 | $8.69 | — |
| 2022-10-04 | 8.76 | $8.75 | — |
| 2022-10-03 | 8.77 | $8.71 | — |
| 2022-09-30 | 8.79 | $8.64 | — |
| 2022-09-29 | 8.81 | $8.67 | — |
| 2022-09-28 | 8.83 | $8.72 | — |
| 2022-09-27 | 8.85 | $8.60 | — |
| 2022-09-26 | 8.88 | $8.64 | — |
| 2022-09-23 | 8.91 | $8.75 | — |
| 2022-09-22 | 8.93 | $8.78 | — |
| 2022-09-21 | 8.96 | $8.88 | — |
| 2022-09-20 | 8.97 | $8.85 | — |
| 2022-09-19 | 8.99 | $8.89 | — |
| 2022-09-16 | 9.00 | $8.90 | — |
| 2022-09-15 | 9.02 | $8.92 | — |
| 2022-09-14 | 9.03 | $8.94 | — |
| 2022-09-13 | 9.05 | $8.94 | — |
| 2022-09-12 | 9.06 | $9.00 | — |
| 2022-09-09 | 9.08 | $9.00 | — |
| 2022-09-08 | 9.09 | $9.00 | — |
| 2022-09-07 | 9.10 | $9.02 | — |
| 2022-09-06 | 9.12 | $8.97 | — |
| 2022-09-02 | 9.14 | $9.05 | — |
| 2022-09-01 | 9.15 | $9.01 | — |
| 2022-08-31 | 9.17 | $9.07 | — |
| 2022-08-30 | 9.19 | $9.10 | — |
| 2022-08-29 | 9.20 | $9.11 | — |
| 2022-08-26 | 9.21 | $9.15 | — |
| 2022-08-25 | 9.22 | $9.16 | — |
| 2022-08-24 | 9.23 | $9.12 | — |
| 2022-08-23 | 9.25 | $9.14 | — |
| 2022-08-22 | 9.26 | $9.15 | — |
| 2022-08-19 | 9.27 | $9.19 | — |
| 2022-08-18 | 9.28 | $9.25 | — |
| 2022-08-17 | 9.28 | $9.24 | — |
| 2022-08-16 | 9.28 | $9.29 | — |
| 2022-08-15 | 9.28 | $9.30 | — |
| 2022-08-12 | 9.28 | $9.27 | — |
| 2022-08-11 | 9.28 | $9.25 | — |
| 2022-08-10 | 9.27 | $9.28 | — |
| 2022-08-09 | 9.27 | $9.26 | — |
| 2022-08-08 | 9.27 | $9.29 | — |
| 2022-08-05 | 9.26 | $9.25 | — |
| 2022-08-04 | 9.26 | $9.34 | — |
| 2022-08-03 | 9.24 | $9.31 | — |
| 2022-08-02 | 9.23 | $9.28 | — |
| 2022-08-01 | 9.22 | $9.37 | — |
| 2022-07-29 | 9.20 | $9.33 | — |
| 2022-07-28 | 9.19 | $9.32 | — |
| 2022-07-27 | 9.17 | $9.26 | — |
| 2022-07-26 | 9.16 | $9.23 | — |
| 2022-07-25 | 9.15 | $9.23 | — |
| 2022-07-22 | 9.14 | $9.26 | — |
| 2022-07-21 | 9.13 | $9.19 | — |
| 2022-07-20 | 9.12 | $9.12 | — |
| 2022-07-19 | 9.12 | $9.12 | — |
| 2022-07-18 | 9.12 | $9.13 | — |
| 2022-07-15 | 9.11 | $9.14 | — |
| 2022-07-14 | 9.11 | $9.11 | — |
| 2022-07-13 | 9.10 | $9.15 | — |
| 2022-07-12 | 9.09 | $9.13 | — |
| 2022-07-11 | 9.09 | $9.12 | — |
| 2022-07-08 | 9.08 | $9.08 | — |
| 2022-07-07 | 9.08 | $9.11 | — |
| 2022-07-06 | 9.08 | $9.13 | — |
| 2022-07-05 | 9.08 | $9.18 | — |
| 2022-07-01 | 9.07 | $9.16 | — |
| 2022-06-30 | 9.06 | $9.10 | — |
| 2022-06-29 | 9.06 | $9.07 | — |
| 2022-06-28 | 9.07 | $9.03 | — |
| 2022-06-27 | 9.08 | $9.04 | — |
| 2022-06-24 | 9.09 | $9.07 | — |
| 2022-06-23 | 9.10 | $9.09 | — |
| 2022-06-22 | 9.11 | $9.06 | — |
| 2022-06-21 | 9.12 | $8.99 | — |
| 2022-06-17 | 9.14 | $9.02 | — |
| 2022-06-16 | 9.16 | $9.02 | — |
| 2022-06-15 | 9.18 | $9.01 | — |
| 2022-06-14 | 9.20 | $8.92 | — |
| 2022-06-13 | 9.23 | $8.97 | — |
| 2022-06-10 | 9.26 | $9.13 | — |
| 2022-06-09 | 9.27 | $9.21 | — |
| 2022-06-08 | 9.28 | $9.22 | — |
| 2022-06-07 | 9.28 | $9.25 | — |
| 2022-06-06 | 9.28 | $9.23 | — |
| 2022-06-03 | 9.29 | $9.28 | — |
| 2022-06-02 | 9.29 | $9.29 | — |
| 2022-06-01 | 9.29 | $9.28 | — |
| 2022-05-31 | 9.28 | $9.32 | — |
| 2022-05-27 | 9.28 | $9.36 | — |
| 2022-05-26 | 9.27 | $9.35 | — |
| 2022-05-25 | 9.26 | $9.33 | — |
| 2022-05-24 | 9.25 | $9.31 | — |
| 2022-05-23 | 9.25 | $9.25 | — |
| 2022-05-20 | 9.25 | $9.28 | — |
| 2022-05-19 | 9.25 | $9.25 | — |
| 2022-05-18 | 9.25 | $9.24 | — |
| 2022-05-17 | 9.26 | $9.21 | — |
| 2022-05-16 | 9.26 | $9.26 | — |
| 2022-05-13 | 9.27 | $9.24 | — |
| 2022-05-12 | 9.27 | $9.27 | — |
| 2022-05-11 | 9.28 | $9.26 | — |
| 2022-05-10 | 9.28 | $9.23 | — |
| 2022-05-09 | 9.29 | $9.21 | — |
| 2022-05-06 | 9.31 | $9.19 | — |
| 2022-05-05 | 9.32 | $9.23 | — |
| 2022-05-04 | 9.34 | $9.30 | — |
| 2022-05-03 | 9.35 | $9.26 | — |
| 2022-05-02 | 9.36 | $9.24 | — |
| 2022-04-29 | 9.38 | $9.30 | — |
| 2022-04-28 | 9.40 | $9.34 | — |
| 2022-04-27 | 9.41 | $9.35 | — |
| 2022-04-26 | 9.42 | $9.38 | — |
| 2022-04-25 | 9.43 | $9.35 | — |
| 2022-04-22 | 9.45 | $9.31 | — |
| 2022-04-21 | 9.47 | $9.33 | — |
| 2022-04-20 | 9.49 | $9.38 | — |
| 2022-04-19 | 9.50 | $9.34 | — |
| 2022-04-18 | 9.52 | $9.39 | — |
| 2022-04-14 | 9.54 | $9.41 | — |
| 2022-04-13 | 9.56 | $9.47 | — |
| 2022-04-12 | 9.58 | $9.46 | — |
| 2022-04-11 | 9.59 | $9.44 | — |
| 2022-04-08 | 9.61 | $9.48 | — |
| 2022-04-07 | 9.63 | $9.53 | — |
| 2022-04-06 | 9.64 | $9.54 | — |
| 2022-04-05 | 9.65 | $9.58 | — |
| 2022-04-04 | 9.66 | $9.66 | — |
| 2022-04-01 | 9.67 | $9.65 | — |
| 2022-03-31 | 9.67 | $9.68 | — |
| 2022-03-30 | 9.68 | $9.67 | — |
| 2022-03-29 | 9.68 | $9.64 | — |
| 2022-03-28 | 9.69 | $9.59 | — |
| 2022-03-25 | 9.71 | $9.58 | — |
| 2022-03-24 | 9.73 | $9.64 | — |
| 2022-03-23 | 9.75 | $9.68 | — |
| 2022-03-22 | 9.76 | $9.63 | — |
| 2022-03-21 | 9.78 | $9.66 | — |
| 2022-03-18 | 9.79 | $9.74 | — |
| 2022-03-17 | 9.80 | $9.72 | — |
| 2022-03-16 | 9.82 | $9.69 | — |
| 2022-03-15 | 9.84 | $9.68 | — |
| 2022-03-14 | 9.85 | $9.68 | — |
| 2022-03-11 | 9.88 | $9.76 | — |
| 2022-03-10 | 9.89 | $9.77 | — |
| 2022-03-09 | 9.90 | $9.81 | — |
| 2022-03-08 | 9.91 | $9.83 | — |
| 2022-03-07 | 9.92 | $9.89 | — |
| 2022-03-04 | 9.93 | $9.95 | — |
| 2022-03-03 | 9.93 | $9.91 | — |
| 2022-03-02 | 9.94 | $9.89 | — |
| 2022-03-01 | 9.94 | $9.99 | — |
| 2022-02-28 | 9.94 | $9.95 | — |
| 2022-02-25 | 9.94 | $9.90 | — |
| 2022-02-24 | 9.95 | $9.88 | — |
| 2022-02-23 | 9.97 | $9.89 | — |
| 2022-02-22 | 9.98 | $9.93 | — |
| 2022-02-18 | 9.99 | $9.95 | — |
| 2022-02-17 | 10.00 | $9.94 | — |
| 2022-02-16 | 10.01 | $9.92 | — |
| 2022-02-15 | 10.02 | $9.91 | — |
| 2022-02-14 | 10.03 | $9.92 | — |
| 2022-02-11 | 10.05 | $9.97 | — |
| 2022-02-10 | 10.06 | $9.93 | — |
| 2022-02-09 | 10.08 | $10.01 | — |
| 2022-02-08 | 10.09 | $10.00 | — |
| 2022-02-07 | 10.10 | $10.02 | — |
| 2022-02-04 | 10.11 | $10.02 | — |
| 2022-02-03 | 10.12 | $10.08 | — |
| 2022-02-02 | 10.12 | $10.12 | — |
| 2022-02-01 | 10.13 | $10.10 | — |
| 2022-01-31 | 10.13 | $10.10 | — |
| 2022-01-28 | 10.14 | $10.10 | — |
| 2022-01-27 | 10.15 | $10.10 | — |
| 2022-01-26 | 10.16 | $10.08 | — |
| 2022-01-25 | 10.17 | $10.13 | — |
| 2022-01-24 | 10.18 | $10.13 | — |
| 2022-01-21 | 10.18 | $10.15 | — |
| 2022-01-20 | 10.19 | $10.13 | — |
| 2022-01-19 | 10.20 | $10.12 | — |
| 2022-01-18 | 10.22 | $10.10 | — |
| 2022-01-14 | 10.23 | $10.16 | — |
| 2022-01-13 | 10.24 | $10.20 | — |
| 2022-01-12 | 10.25 | $10.19 | — |
| 2022-01-11 | 10.26 | $10.19 | — |
| 2022-01-10 | 10.27 | $10.17 | — |
| 2022-01-07 | 10.29 | $10.19 | — |
| 2022-01-06 | 10.30 | $10.21 | — |
| 2022-01-05 | 10.31 | $10.23 | — |
| 2022-01-04 | 10.32 | $10.25 | — |
| 2022-01-03 | 10.33 | $10.26 | — |
| 2021-12-31 | 10.34 | $10.32 | — |
| 2021-12-30 | 10.34 | $10.32 | — |
| 2021-12-29 | 10.34 | $10.30 | — |
| 2021-12-28 | 10.35 | $10.33 | — |
| 2021-12-27 | 10.35 | $10.32 | — |
| 2021-12-23 | 10.35 | $10.32 | — |
| 2021-12-22 | 10.36 | $10.33 | — |
| 2021-12-21 | 10.36 | $10.35 | — |
| 2021-12-20 | 10.36 | $10.36 | — |
| 2021-12-17 | 10.36 | $10.37 | — |
| 2021-12-16 | 10.35 | $10.36 | — |
| 2021-12-15 | 10.35 | $10.34 | — |
| 2021-12-14 | 10.35 | $10.36 | — |
| 2021-12-13 | 10.35 | $10.37 | — |
| 2021-12-10 | 10.35 | $10.35 | — |
| 2021-12-09 | 10.35 | $10.35 | — |
| 2021-12-08 | 10.35 | $10.34 | — |
| 2021-12-07 | 10.35 | $10.36 | — |
| 2021-12-06 | 10.35 | $10.37 | — |
| 2021-12-03 | 10.35 | $10.39 | — |
| 2021-12-02 | 10.35 | $10.36 | — |
| 2021-12-01 | 10.35 | $10.37 | — |
| 2021-11-30 | 10.35 | $10.36 | — |
| 2021-11-29 | 10.35 | $10.34 | — |
| 2021-11-26 | 10.35 | $10.35 | — |
| 2021-11-24 | 10.35 | $10.30 | — |
| 2021-11-23 | 10.36 | $10.28 | — |
| 2021-11-22 | 10.36 | $10.32 | — |
| 2021-11-19 | 10.37 | $10.36 | — |
| 2021-11-18 | 10.37 | $10.35 | — |
| 2021-11-17 | 10.37 | $10.34 | — |
| 2021-11-16 | 10.38 | $10.33 | — |
| 2021-11-15 | 10.38 | $10.34 | — |
| 2021-11-12 | 10.38 | $10.36 | — |
| 2021-11-11 | 10.38 | $10.38 | — |
| 2021-11-10 | 10.38 | $10.38 | — |
| 2021-11-09 | 10.38 | $10.44 | — |
| 2021-11-08 | 10.38 | $10.41 | — |
| 2021-11-05 | 10.37 | $10.43 | — |
| 2021-11-04 | 10.36 | $10.39 | — |
| 2021-11-03 | 10.36 | $10.36 | — |
| 2021-11-02 | 10.36 | $10.38 | — |
| 2021-11-01 | 10.36 | $10.36 | — |
| 2021-10-29 | 10.36 | $10.37 | — |
| 2021-10-28 | 10.36 | $10.37 | — |
| 2021-10-27 | 10.36 | $10.39 | — |
| 2021-10-26 | 10.36 | $10.36 | — |
| 2021-10-25 | 10.36 | $10.34 | — |
| 2021-10-22 | 10.36 | $10.34 | — |
| 2021-10-21 | 10.37 | $10.32 | — |
| 2021-10-20 | 10.37 | $10.34 | — |
| 2021-10-19 | 10.38 | $10.35 | — |
| 2021-10-18 | 10.38 | $10.37 | — |
| 2021-10-15 | 10.39 | $10.37 | — |
| 2021-10-14 | 10.39 | $10.39 | — |
| 2021-10-13 | 10.40 | $10.38 | — |
| 2021-10-12 | 10.40 | $10.36 | — |
| 2021-10-11 | 10.41 | $10.34 | — |
| 2021-10-08 | 10.42 | $10.35 | — |
| 2021-10-07 | 10.43 | $10.37 | — |
| 2021-10-06 | 10.44 | $10.39 | — |
| 2021-10-05 | 10.44 | $10.40 | — |
| 2021-10-04 | 10.45 | $10.42 | — |
| 2021-10-01 | 10.45 | $10.43 | — |
| 2021-09-30 | 10.46 | $10.40 | — |
| 2021-09-29 | 10.47 | $10.40 | — |
| 2021-09-28 | 10.47 | $10.39 | — |
| 2021-09-27 | 10.48 | $10.43 | — |
| 2021-09-24 | 10.49 | $10.44 | — |
| 2021-09-23 | 10.50 | $10.46 | — |
| 2021-09-22 | 10.50 | $10.51 | — |
| 2021-09-21 | 10.50 | $10.50 | — |
| 2021-09-20 | 10.50 | $10.50 | — |
| 2021-09-17 | 10.50 | $10.48 | — |
| 2021-09-16 | 10.50 | $10.50 | — |
| 2021-09-15 | 10.50 | $10.51 | — |
| 2021-09-14 | 10.49 | $10.52 | — |
| 2021-09-13 | 10.49 | $10.50 | — |
| 2021-09-10 | 10.49 | $10.49 | — |
| 2021-09-09 | 10.49 | $10.51 | — |
| 2021-09-08 | 10.49 | $10.48 | — |
| 2021-09-07 | 10.49 | $10.47 | — |
| 2021-09-03 | 10.49 | $10.49 | — |
| 2021-09-02 | 10.49 | $10.51 | — |
| 2021-09-01 | 10.48 | $10.50 | — |
| 2021-08-31 | 10.48 | $10.49 | — |
| 2021-08-30 | 10.48 | $10.50 | — |
| 2021-08-27 | 10.48 | $10.49 | — |
| 2021-08-26 | 10.48 | $10.47 | — |
| 2021-08-25 | 10.48 | $10.47 | — |
| 2021-08-24 | 10.49 | $10.48 | — |
| 2021-08-23 | 10.49 | $10.50 | — |
| 2021-08-20 | 10.49 | $10.49 | — |
| 2021-08-19 | 10.49 | $10.49 | — |
| 2021-08-18 | 10.49 | $10.48 | — |
| 2021-08-17 | 10.49 | $10.49 | — |
| 2021-08-16 | 10.49 | $10.49 | — |
| 2021-08-13 | 10.49 | $10.48 | — |
| 2021-08-12 | 10.49 | $10.45 | — |
| 2021-08-11 | 10.50 | $10.45 | — |
| 2021-08-10 | 10.50 | $10.45 | — |
| 2021-08-09 | 10.51 | $10.46 | — |
| 2021-08-06 | 10.51 | $10.48 | — |
| 2021-08-05 | 10.51 | $10.52 | — |
| 2021-08-04 | 10.51 | $10.54 | — |
| 2021-08-03 | 10.51 | $10.54 | — |
| 2021-08-02 | 10.50 | $10.54 | — |
| 2021-07-30 | 10.50 | $10.52 | — |
| 2021-07-29 | 10.49 | $10.51 | — |
| 2021-07-28 | 10.49 | $10.51 | — |
| 2021-07-27 | 10.49 | $10.51 | — |
| 2021-07-26 | 10.48 | $10.49 | — |
| 2021-07-23 | 10.48 | $10.50 | — |
| 2021-07-22 | 10.48 | $10.51 | — |
| 2021-07-21 | 10.47 | $10.49 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.79
2026-07-17
Close Price
$8.78
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.23
Average
9.04
Maximum
10.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.79 | $8.78 | — |
| 2026-07-16 | 8.79 | $8.78 | — |
| 2026-07-15 | 8.80 | $8.79 | — |
| 2026-07-14 | 8.80 | $8.77 | — |
| 2026-07-13 | 8.81 | $8.75 | — |
| 2026-07-10 | 8.82 | $8.79 | — |
| 2026-07-09 | 8.83 | $8.80 | — |
| 2026-07-08 | 8.84 | $8.79 | — |
| 2026-07-07 | 8.85 | $8.81 | — |
| 2026-07-06 | 8.85 | $8.85 | — |
| 2026-07-02 | 8.85 | $8.84 | — |
| 2026-07-01 | 8.86 | $8.83 | — |
| 2026-06-30 | 8.86 | $8.85 | — |
| 2026-06-29 | 8.86 | $8.89 | — |
| 2026-06-26 | 8.85 | $8.89 | — |
| 2026-06-25 | 8.85 | $8.88 | — |
| 2026-06-24 | 8.84 | $8.87 | — |
| 2026-06-23 | 8.83 | $8.83 | — |
| 2026-06-22 | 8.83 | $8.82 | — |
| 2026-06-18 | 8.84 | $8.85 | — |
| 2026-06-17 | 8.83 | $8.84 | — |
| 2026-06-16 | 8.83 | $8.87 | — |
| 2026-06-15 | 8.82 | $8.86 | — |
| 2026-06-12 | 8.82 | $8.84 | — |
| 2026-06-11 | 8.81 | $8.85 | — |
| 2026-06-10 | 8.81 | $8.80 | — |
| 2026-06-09 | 8.81 | $8.81 | — |
| 2026-06-08 | 8.81 | $8.79 | — |
| 2026-06-05 | 8.82 | $8.80 | — |
| 2026-06-04 | 8.82 | $8.84 | — |
| 2026-06-03 | 8.82 | $8.83 | — |
| 2026-06-02 | 8.82 | $8.85 | — |
| 2026-06-01 | 8.81 | $8.85 | — |
| 2026-05-29 | 8.81 | $8.86 | — |
| 2026-05-28 | 8.80 | $8.85 | — |
| 2026-05-27 | 8.79 | $8.83 | — |
| 2026-05-26 | 8.79 | $8.83 | — |
| 2026-05-22 | 8.78 | $8.79 | — |
| 2026-05-21 | 8.78 | $8.78 | — |
| 2026-05-20 | 8.79 | $8.78 | — |
| 2026-05-19 | 8.79 | $8.72 | — |
| 2026-05-18 | 8.81 | $8.76 | — |
| 2026-05-15 | 8.83 | $8.76 | — |
| 2026-05-14 | 8.85 | $8.83 | — |
| 2026-05-13 | 8.85 | $8.83 | — |
| 2026-05-12 | 8.86 | $8.83 | — |
| 2026-05-11 | 8.87 | $8.86 | — |
| 2026-05-08 | 8.87 | $8.89 | — |
| 2026-05-07 | 8.87 | $8.87 | — |
| 2026-05-06 | 8.87 | $8.89 | — |
| 2026-05-05 | 8.87 | $8.85 | — |
| 2026-05-04 | 8.87 | $8.83 | — |
| 2026-05-01 | 8.88 | $8.87 | — |
| 2026-04-30 | 8.88 | $8.86 | — |
| 2026-04-29 | 8.89 | $8.85 | — |
| 2026-04-28 | 8.90 | $8.88 | — |
| 2026-04-27 | 8.91 | $8.90 | — |
| 2026-04-24 | 8.91 | $8.91 | — |
| 2026-04-23 | 8.91 | $8.90 | — |
| 2026-04-22 | 8.91 | $8.92 | — |
| 2026-04-21 | 8.91 | $8.91 | — |
| 2026-04-20 | 8.91 | $8.94 | — |
| 2026-04-17 | 8.90 | $8.95 | — |
| 2026-04-16 | 8.89 | $8.92 | — |
| 2026-04-15 | 8.89 | $8.93 | — |
| 2026-04-14 | 8.88 | $8.94 | — |
| 2026-04-13 | 8.87 | $8.91 | — |
| 2026-04-10 | 8.86 | $8.90 | — |
| 2026-04-09 | 8.86 | $8.91 | — |
| 2026-04-08 | 8.85 | $8.91 | — |
| 2026-04-07 | 8.84 | $8.88 | — |
| 2026-04-06 | 8.84 | $8.87 | — |
| 2026-04-02 | 8.84 | $8.88 | — |
| 2026-04-01 | 8.83 | $8.87 | — |
| 2026-03-31 | 8.83 | $8.86 | — |
| 2026-03-30 | 8.83 | $8.84 | — |
| 2026-03-27 | 8.84 | $8.79 | — |
| 2026-03-26 | 8.85 | $8.80 | — |
| 2026-03-25 | 8.87 | $8.87 | — |
| 2026-03-24 | 8.88 | $8.83 | — |
| 2026-03-23 | 8.89 | $8.85 | — |
| 2026-03-20 | 8.91 | $8.82 | — |
| 2026-03-19 | 8.93 | $8.90 | — |
| 2026-03-18 | 8.94 | $8.90 | — |
| 2026-03-17 | 8.95 | $8.94 | — |
| 2026-03-16 | 8.96 | $8.92 | — |
| 2026-03-13 | 8.97 | $8.89 | — |
| 2026-03-12 | 8.99 | $8.90 | — |
| 2026-03-11 | 9.01 | $8.94 | — |
| 2026-03-10 | 9.03 | $8.99 | — |
| 2026-03-09 | 9.04 | $9.00 | — |
| 2026-03-06 | 9.05 | $8.99 | — |
| 2026-03-05 | 9.06 | $9.00 | — |
| 2026-03-04 | 9.07 | $9.03 | — |
| 2026-03-03 | 9.08 | $9.04 | — |
| 2026-03-02 | 9.08 | $9.06 | — |
| 2026-02-27 | 9.08 | $9.10 | — |
| 2026-02-26 | 9.07 | $9.09 | — |
| 2026-02-25 | 9.07 | $9.07 | — |
| 2026-02-24 | 9.06 | $9.08 | — |
| 2026-02-23 | 9.06 | $9.08 | — |
| 2026-02-20 | 9.05 | $9.06 | — |
| 2026-02-19 | 9.05 | $9.06 | — |
| 2026-02-18 | 9.04 | $9.06 | — |
| 2026-02-17 | 9.04 | $9.08 | — |
| 2026-02-13 | 9.02 | $9.08 | — |
| 2026-02-12 | 9.01 | $9.06 | — |
| 2026-02-11 | 9.00 | $9.02 | — |
| 2026-02-10 | 9.00 | $9.03 | — |
| 2026-02-09 | 8.99 | $9.00 | — |
| 2026-02-06 | 8.99 | $9.00 | — |
| 2026-02-05 | 8.98 | $9.00 | — |
| 2026-02-04 | 8.98 | $8.97 | — |
| 2026-02-03 | 8.98 | $8.97 | — |
| 2026-02-02 | 8.99 | $8.97 | — |
| 2026-01-30 | 8.99 | $8.99 | — |
| 2026-01-29 | 8.99 | $8.99 | — |
| 2026-01-28 | 8.99 | $8.99 | — |
| 2026-01-27 | 8.99 | $9.00 | — |
| 2026-01-26 | 8.99 | $9.00 | — |
| 2026-01-23 | 8.99 | $8.99 | — |
| 2026-01-22 | 8.99 | $8.98 | — |
| 2026-01-21 | 8.99 | $8.98 | — |
| 2026-01-20 | 8.99 | $8.95 | — |
| 2026-01-16 | 9.00 | $8.99 | — |
| 2026-01-15 | 9.00 | $9.01 | — |
| 2026-01-14 | 9.00 | $9.02 | — |
| 2026-01-13 | 9.00 | $9.01 | — |
| 2026-01-12 | 8.99 | $9.00 | — |
| 2026-01-09 | 8.99 | $9.01 | — |
| 2026-01-08 | 8.99 | $8.98 | — |
| 2026-01-07 | 8.99 | $9.00 | — |
| 2026-01-06 | 8.99 | $8.99 | — |
| 2026-01-05 | 8.99 | $8.99 | — |
| 2026-01-02 | 8.99 | $8.98 | — |
| 2025-12-31 | 9.00 | $8.99 | — |
| 2025-12-30 | 9.00 | $9.01 | — |
| 2025-12-29 | 8.99 | $9.01 | — |
| 2025-12-26 | 8.99 | $9.00 | — |
| 2025-12-24 | 8.99 | $9.01 | — |
| 2025-12-23 | 8.99 | $8.99 | — |
| 2025-12-22 | 8.99 | $8.99 | — |
| 2025-12-19 | 8.99 | $8.99 | — |
| 2025-12-18 | 8.99 | $9.01 | — |
| 2025-12-17 | 8.98 | $8.99 | — |
| 2025-12-16 | 8.98 | $8.99 | — |
| 2025-12-15 | 8.98 | $8.97 | — |
| 2025-12-12 | 8.99 | $8.96 | — |
| 2025-12-11 | 8.99 | $8.99 | — |
| 2025-12-10 | 8.99 | $8.99 | — |
| 2025-12-09 | 9.00 | $8.96 | — |
| 2025-12-08 | 9.00 | $8.97 | — |
| 2025-12-05 | 9.01 | $8.99 | — |
| 2025-12-04 | 9.02 | $9.01 | — |
| 2025-12-03 | 9.02 | $9.03 | — |
| 2025-12-02 | 9.01 | $9.01 | — |
| 2025-12-01 | 9.02 | $9.00 | — |
| 2025-11-28 | 9.02 | $9.04 | — |
| 2025-11-26 | 9.01 | $9.05 | — |
| 2025-11-25 | 9.01 | $9.04 | — |
| 2025-11-24 | 9.00 | $9.02 | — |
| 2025-11-21 | 9.00 | $9.01 | — |
| 2025-11-20 | 9.00 | $8.99 | — |
| 2025-11-19 | 9.00 | $8.98 | — |
| 2025-11-18 | 9.00 | $8.99 | — |
| 2025-11-17 | 9.01 | $8.98 | — |
| 2025-11-14 | 9.01 | $8.98 | — |
| 2025-11-13 | 9.02 | $9.00 | — |
| 2025-11-12 | 9.03 | $9.03 | — |
| 2025-11-11 | 9.02 | $9.03 | — |
| 2025-11-10 | 9.02 | $9.00 | — |
| 2025-11-07 | 9.03 | $9.01 | — |
| 2025-11-06 | 9.03 | $9.01 | — |
| 2025-11-05 | 9.04 | $8.98 | — |
| 2025-11-04 | 9.05 | $9.01 | — |
| 2025-11-03 | 9.05 | $9.01 | — |
| 2025-10-31 | 9.06 | $9.02 | — |
| 2025-10-30 | 9.07 | $9.02 | — |
| 2025-10-29 | 9.08 | $9.04 | — |
| 2025-10-28 | 9.08 | $9.09 | — |
| 2025-10-27 | 9.07 | $9.08 | — |
| 2025-10-24 | 9.07 | $9.07 | — |
| 2025-10-23 | 9.07 | $9.06 | — |
| 2025-10-22 | 9.06 | $9.08 | — |
| 2025-10-21 | 9.06 | $9.08 | — |
| 2025-10-20 | 9.05 | $9.07 | — |
| 2025-10-17 | 9.04 | $9.06 | — |
| 2025-10-16 | 9.03 | $9.07 | — |
| 2025-10-15 | 9.02 | $9.04 | — |
| 2025-10-14 | 9.02 | $9.04 | — |
| 2025-10-13 | 9.01 | $9.02 | — |
| 2025-10-10 | 9.01 | $9.02 | — |
| 2025-10-09 | 9.01 | $8.99 | — |
| 2025-10-08 | 9.01 | $9.00 | — |
| 2025-10-07 | 9.01 | $8.99 | — |
| 2025-10-06 | 9.01 | $8.98 | — |
| 2025-10-03 | 9.01 | $9.00 | — |
| 2025-10-02 | 9.01 | $9.01 | — |
| 2025-10-01 | 9.01 | $9.00 | — |
| 2025-09-30 | 9.01 | $8.98 | — |
| 2025-09-29 | 9.01 | $8.99 | — |
| 2025-09-26 | 9.01 | $8.97 | — |
| 2025-09-25 | 9.02 | $8.97 | — |
| 2025-09-24 | 9.03 | $8.99 | — |
| 2025-09-23 | 9.03 | $9.01 | — |
| 2025-09-22 | 9.03 | $8.99 | — |
| 2025-09-19 | 9.03 | $9.00 | — |
| 2025-09-18 | 9.03 | $9.01 | — |
| 2025-09-17 | 9.03 | $9.03 | — |
| 2025-09-16 | 9.03 | $9.05 | — |
| 2025-09-15 | 9.02 | $9.04 | — |
| 2025-09-12 | 9.01 | $9.03 | — |
| 2025-09-11 | 9.00 | $9.04 | — |
| 2025-09-10 | 8.98 | $9.02 | — |
| 2025-09-09 | 8.97 | $9.00 | — |
| 2025-09-08 | 8.96 | $9.03 | — |
| 2025-09-05 | 8.94 | $9.00 | — |
| 2025-09-04 | 8.93 | $8.95 | — |
| 2025-09-03 | 8.92 | $8.92 | — |
| 2025-09-02 | 8.92 | $8.89 | — |
| 2025-08-29 | 8.92 | $8.92 | — |
| 2025-08-28 | 8.92 | $8.93 | — |
| 2025-08-27 | 8.91 | $8.92 | — |
| 2025-08-26 | 8.91 | $8.91 | — |
| 2025-08-25 | 8.90 | $8.90 | — |
| 2025-08-22 | 8.90 | $8.91 | — |
| 2025-08-21 | 8.90 | $8.87 | — |
| 2025-08-20 | 8.90 | $8.89 | — |
| 2025-08-19 | 8.90 | $8.88 | — |
| 2025-08-18 | 8.90 | $8.87 | — |
| 2025-08-15 | 8.91 | $8.88 | — |
| 2025-08-14 | 8.91 | $8.90 | — |
| 2025-08-13 | 8.91 | $8.92 | — |
| 2025-08-12 | 8.90 | $8.89 | — |
| 2025-08-11 | 8.90 | $8.89 | — |
| 2025-08-08 | 8.90 | $8.89 | — |
| 2025-08-07 | 8.89 | $8.91 | — |
| 2025-08-06 | 8.89 | $8.92 | — |
| 2025-08-05 | 8.88 | $8.92 | — |
| 2025-08-04 | 8.86 | $8.92 | — |
| 2025-08-01 | 8.85 | $8.91 | — |
| 2025-07-31 | 8.83 | $8.83 | — |
| 2025-07-30 | 8.83 | $8.83 | — |
| 2025-07-29 | 8.83 | $8.86 | — |
| 2025-07-28 | 8.82 | $8.81 | — |
| 2025-07-25 | 8.83 | $8.83 | — |
| 2025-07-24 | 8.82 | $8.81 | — |
| 2025-07-23 | 8.83 | $8.82 | — |
| 2025-07-22 | 8.83 | $8.84 | — |
| 2025-07-21 | 8.82 | $8.83 | — |
| 2025-07-18 | 8.82 | $8.80 | — |
| 2025-07-17 | 8.82 | $8.79 | — |
| 2025-07-16 | 8.83 | $8.79 | — |
| 2025-07-15 | 8.83 | $8.77 | — |
| 2025-07-14 | 8.84 | $8.80 | — |
| 2025-07-11 | 8.85 | $8.80 | — |
| 2025-07-10 | 8.86 | $8.84 | — |
| 2025-07-09 | 8.86 | $8.84 | — |
| 2025-07-08 | 8.85 | $8.81 | — |
| 2025-07-07 | 8.86 | $8.82 | — |
| 2025-07-03 | 8.86 | $8.85 | — |
| 2025-07-02 | 8.86 | $8.87 | — |
| 2025-07-01 | 8.85 | $8.88 | — |
| 2025-06-30 | 8.84 | $8.89 | — |
| 2025-06-27 | 8.83 | $8.86 | — |
| 2025-06-26 | 8.82 | $8.87 | — |
| 2025-06-25 | 8.80 | $8.84 | — |
| 2025-06-24 | 8.79 | $8.84 | — |
| 2025-06-23 | 8.77 | $8.81 | — |
| 2025-06-20 | 8.76 | $8.78 | — |
| 2025-06-18 | 8.76 | $8.78 | — |
| 2025-06-17 | 8.75 | $8.77 | — |
| 2025-06-16 | 8.75 | $8.75 | — |
| 2025-06-13 | 8.75 | $8.76 | — |
| 2025-06-12 | 8.74 | $8.80 | — |
| 2025-06-11 | 8.73 | $8.77 | — |
| 2025-06-10 | 8.72 | $8.73 | — |
| 2025-06-09 | 8.71 | $8.72 | — |
| 2025-06-06 | 8.71 | $8.70 | — |
| 2025-06-05 | 8.72 | $8.75 | — |
| 2025-06-04 | 8.71 | $8.77 | — |
| 2025-06-03 | 8.70 | $8.72 | — |
| 2025-06-02 | 8.69 | $8.72 | — |
| 2025-05-30 | 8.69 | $8.74 | — |
| 2025-05-29 | 8.68 | $8.72 | — |
| 2025-05-28 | 8.67 | $8.69 | — |
| 2025-05-27 | 8.67 | $8.70 | — |
| 2025-05-23 | 8.67 | $8.66 | — |
| 2025-05-22 | 8.67 | $8.65 | — |
| 2025-05-21 | 8.68 | $8.63 | — |
| 2025-05-20 | 8.70 | $8.69 | — |
| 2025-05-19 | 8.70 | $8.70 | — |
| 2025-05-16 | 8.70 | $8.71 | — |
| 2025-05-15 | 8.70 | $8.70 | — |
| 2025-05-14 | 8.71 | $8.66 | — |
| 2025-05-13 | 8.72 | $8.68 | — |
| 2025-05-12 | 8.73 | $8.69 | — |
| 2025-05-09 | 8.74 | $8.72 | — |
| 2025-05-08 | 8.74 | $8.72 | — |
| 2025-05-07 | 8.74 | $8.76 | — |
| 2025-05-06 | 8.74 | $8.74 | — |
| 2025-05-05 | 8.74 | $8.72 | — |
| 2025-05-02 | 8.75 | $8.74 | — |
| 2025-05-01 | 8.75 | $8.78 | — |
| 2025-04-30 | 8.74 | $8.81 | — |
| 2025-04-29 | 8.73 | $8.81 | — |
| 2025-04-28 | 8.72 | $8.79 | — |
| 2025-04-25 | 8.70 | $8.77 | — |
| 2025-04-24 | 8.69 | $8.74 | — |
| 2025-04-23 | 8.68 | $8.69 | — |
| 2025-04-22 | 8.69 | $8.67 | — |
| 2025-04-21 | 8.69 | $8.65 | — |
| 2025-04-17 | 8.71 | $8.70 | — |
| 2025-04-16 | 8.71 | $8.72 | — |
| 2025-04-15 | 8.71 | $8.70 | — |
| 2025-04-14 | 8.72 | $8.68 | — |
| 2025-04-11 | 8.73 | $8.61 | — |
| 2025-04-10 | 8.76 | $8.65 | — |
| 2025-04-09 | 8.79 | $8.69 | — |
| 2025-04-08 | 8.81 | $8.71 | — |
| 2025-04-07 | 8.83 | $8.76 | — |
| 2025-04-04 | 8.84 | $8.87 | — |
| 2025-04-03 | 8.83 | $8.88 | — |
| 2025-04-02 | 8.82 | $8.84 | — |
| 2025-04-01 | 8.82 | $8.84 | — |
| 2025-03-31 | 8.81 | $8.82 | — |
| 2025-03-28 | 8.81 | $8.81 | — |
| 2025-03-27 | 8.80 | $8.76 | — |
| 2025-03-26 | 8.81 | $8.77 | — |
| 2025-03-25 | 8.82 | $8.79 | — |
| 2025-03-24 | 8.82 | $8.78 | — |
| 2025-03-21 | 8.83 | $8.82 | — |
| 2025-03-20 | 8.83 | $8.83 | — |
| 2025-03-19 | 8.83 | $8.82 | — |
| 2025-03-18 | 8.82 | $8.80 | — |
| 2025-03-17 | 8.83 | $8.80 | — |
| 2025-03-14 | 8.83 | $8.79 | — |
| 2025-03-13 | 8.83 | $8.81 | — |
| 2025-03-12 | 8.83 | $8.79 | — |
| 2025-03-11 | 8.84 | $8.81 | — |
| 2025-03-10 | 8.84 | $8.84 | — |
| 2025-03-07 | 8.83 | $8.80 | — |
| 2025-03-06 | 8.84 | $8.82 | — |
| 2025-03-05 | 8.83 | $8.82 | — |
| 2025-03-04 | 8.83 | $8.85 | — |
| 2025-03-03 | 8.82 | $8.88 | — |
| 2025-02-28 | 8.80 | $8.86 | — |
| 2025-02-27 | 8.79 | $8.83 | — |
| 2025-02-26 | 8.77 | $8.84 | — |
| 2025-02-25 | 8.75 | $8.82 | — |
| 2025-02-24 | 8.74 | $8.77 | — |
| 2025-02-21 | 8.73 | $8.76 | — |
| 2025-02-20 | 8.72 | $8.73 | — |
| 2025-02-19 | 8.72 | $8.72 | — |
| 2025-02-18 | 8.71 | $8.71 | — |
| 2025-02-14 | 8.71 | $8.74 | — |
| 2025-02-13 | 8.71 | $8.71 | — |
| 2025-02-12 | 8.70 | $8.66 | — |
| 2025-02-11 | 8.71 | $8.71 | — |
| 2025-02-10 | 8.71 | $8.72 | — |
| 2025-02-07 | 8.71 | $8.72 | — |
| 2025-02-06 | 8.70 | $8.75 | — |
| 2025-02-05 | 8.69 | $8.75 | — |
| 2025-02-04 | 8.68 | $8.71 | — |
| 2025-02-03 | 8.67 | $8.70 | — |
| 2025-01-31 | 8.67 | $8.70 | — |
| 2025-01-30 | 8.66 | $8.71 | — |
| 2025-01-29 | 8.65 | $8.70 | — |
| 2025-01-28 | 8.64 | $8.70 | — |
| 2025-01-27 | 8.63 | $8.70 | — |
| 2025-01-24 | 8.62 | $8.66 | — |
| 2025-01-23 | 8.61 | $8.65 | — |
| 2025-01-22 | 8.61 | $8.66 | — |
| 2025-01-21 | 8.60 | $8.67 | — |
| 2025-01-17 | 8.59 | $8.65 | — |
| 2025-01-16 | 8.59 | $8.65 | — |
| 2025-01-15 | 8.58 | $8.63 | — |
| 2025-01-14 | 8.58 | $8.55 | — |
| 2025-01-13 | 8.59 | $8.54 | — |
| 2025-01-10 | 8.61 | $8.55 | — |
| 2025-01-08 | 8.63 | $8.61 | — |
| 2025-01-07 | 8.63 | $8.61 | — |
| 2025-01-06 | 8.65 | $8.64 | — |
| 2025-01-03 | 8.65 | $8.65 | — |
| 2025-01-02 | 8.66 | $8.66 | — |
| 2024-12-31 | 8.67 | $8.66 | — |
| 2024-12-30 | 8.67 | $8.68 | — |
| 2024-12-27 | 8.68 | $8.64 | — |
| 2024-12-26 | 8.69 | $8.66 | — |
| 2024-12-24 | 8.70 | $8.65 | — |
| 2024-12-23 | 8.72 | $8.65 | — |
| 2024-12-20 | 8.74 | $8.68 | — |
| 2024-12-19 | 8.76 | $8.66 | — |
| 2024-12-18 | 8.78 | $8.69 | — |
| 2024-12-17 | 8.80 | $8.76 | — |
| 2024-12-16 | 8.81 | $8.76 | — |
| 2024-12-13 | 8.82 | $8.76 | — |
| 2024-12-12 | 8.83 | $8.80 | — |
| 2024-12-11 | 8.84 | $8.83 | — |
| 2024-12-10 | 8.84 | $8.85 | — |
| 2024-12-09 | 8.84 | $8.86 | — |
| 2024-12-06 | 8.83 | $8.89 | — |
| 2024-12-05 | 8.82 | $8.87 | — |
| 2024-12-04 | 8.80 | $8.87 | — |
| 2024-12-03 | 8.79 | $8.84 | — |
| 2024-12-02 | 8.78 | $8.86 | — |
| 2024-11-29 | 8.77 | $8.85 | — |
| 2024-11-27 | 8.75 | $8.83 | — |
| 2024-11-26 | 8.74 | $8.80 | — |
| 2024-11-25 | 8.73 | $8.82 | — |
| 2024-11-22 | 8.72 | $8.74 | — |
| 2024-11-21 | 8.72 | $8.74 | — |
| 2024-11-20 | 8.72 | $8.74 | — |
| 2024-11-19 | 8.73 | $8.75 | — |
| 2024-11-18 | 8.73 | $8.74 | — |
| 2024-11-15 | 8.73 | $8.73 | — |
| 2024-11-14 | 8.74 | $8.74 | — |
| 2024-11-13 | 8.75 | $8.74 | — |
| 2024-11-12 | 8.75 | $8.74 | — |
| 2024-11-11 | 8.76 | $8.80 | — |
| 2024-11-08 | 8.76 | $8.82 | — |
| 2024-11-07 | 8.76 | $8.80 | — |
| 2024-11-06 | 8.76 | $8.74 | — |
| 2024-11-05 | 8.77 | $8.79 | — |
| 2024-11-04 | 8.78 | $8.78 | — |
| 2024-11-01 | 8.78 | $8.75 | — |
| 2024-10-31 | 8.80 | $8.78 | — |
| 2024-10-30 | 8.81 | $8.80 | — |
| 2024-10-29 | 8.82 | $8.80 | — |
| 2024-10-28 | 8.83 | $8.80 | — |
| 2024-10-25 | 8.85 | $8.82 | — |
| 2024-10-24 | 8.86 | $8.83 | — |
| 2024-10-23 | 8.88 | $8.82 | — |
| 2024-10-22 | 8.89 | $8.84 | — |
| 2024-10-21 | 8.91 | $8.85 | — |
| 2024-10-18 | 8.93 | $8.91 | — |
| 2024-10-17 | 8.94 | $8.91 | — |
| 2024-10-16 | 8.95 | $8.95 | — |
| 2024-10-15 | 8.95 | $8.94 | — |
| 2024-10-14 | 8.96 | $8.90 | — |
| 2024-10-11 | 8.98 | $8.92 | — |
| 2024-10-10 | 8.99 | $8.92 | — |
| 2024-10-09 | 9.01 | $8.92 | — |
| 2024-10-08 | 9.03 | $8.94 | — |
| 2024-10-07 | 9.05 | $8.93 | — |
| 2024-10-04 | 9.07 | $8.96 | — |
| 2024-10-03 | 9.09 | $9.03 | — |
| 2024-10-02 | 9.11 | $9.07 | — |
| 2024-10-01 | 9.11 | $9.09 | — |
| 2024-09-30 | 9.11 | $9.06 | — |
| 2024-09-27 | 9.12 | $9.09 | — |
| 2024-09-26 | 9.12 | $9.06 | — |
| 2024-09-25 | 9.12 | $9.07 | — |
| 2024-09-24 | 9.13 | $9.10 | — |
| 2024-09-23 | 9.13 | $9.09 | — |
| 2024-09-20 | 9.13 | $9.10 | — |
| 2024-09-19 | 9.13 | $9.11 | — |
| 2024-09-18 | 9.13 | $9.10 | — |
| 2024-09-17 | 9.13 | $9.13 | — |
| 2024-09-16 | 9.12 | $9.14 | — |
| 2024-09-13 | 9.11 | $9.12 | — |
| 2024-09-12 | 9.10 | $9.10 | — |
| 2024-09-11 | 9.09 | $9.11 | — |
| 2024-09-10 | 9.08 | $9.11 | — |
| 2024-09-09 | 9.06 | $9.08 | — |
| 2024-09-06 | 9.05 | $9.07 | — |
| 2024-09-05 | 9.04 | $9.06 | — |
| 2024-09-04 | 9.03 | $9.04 | — |
| 2024-09-03 | 9.02 | $9.00 | — |
| 2024-08-30 | 9.02 | $8.97 | — |
| 2024-08-29 | 9.03 | $8.99 | — |
| 2024-08-28 | 9.03 | $9.01 | — |
| 2024-08-27 | 9.03 | $9.02 | — |
| 2024-08-26 | 9.02 | $9.02 | — |
| 2024-08-23 | 9.01 | $9.02 | — |
| 2024-08-22 | 9.00 | $8.98 | — |
| 2024-08-21 | 9.00 | $9.02 | — |
| 2024-08-20 | 8.99 | $9.00 | — |
| 2024-08-19 | 8.98 | $8.98 | — |
| 2024-08-16 | 8.97 | $8.97 | — |
| 2024-08-15 | 8.96 | $8.95 | — |
| 2024-08-14 | 8.96 | $8.99 | — |
| 2024-08-13 | 8.95 | $8.97 | — |
| 2024-08-12 | 8.93 | $8.94 | — |
| 2024-08-09 | 8.93 | $8.92 | — |
| 2024-08-08 | 8.92 | $8.90 | — |
| 2024-08-07 | 8.92 | $8.91 | — |
| 2024-08-06 | 8.91 | $8.93 | — |
| 2024-08-05 | 8.90 | $8.99 | — |
| 2024-08-02 | 8.88 | $9.00 | — |
| 2024-08-01 | 8.84 | $8.91 | — |
| 2024-07-31 | 8.82 | $8.87 | — |
| 2024-07-30 | 8.81 | $8.83 | — |
| 2024-07-29 | 8.80 | $8.81 | — |
| 2024-07-26 | 8.80 | $8.80 | — |
| 2024-07-25 | 8.80 | $8.77 | — |
| 2024-07-24 | 8.80 | $8.76 | — |
| 2024-07-23 | 8.80 | $8.78 | — |
| 2024-07-22 | 8.80 | $8.78 | — |
| 2024-07-19 | 8.81 | $8.78 | — |
| 2024-07-18 | 8.81 | $8.81 | — |
| 2024-07-17 | 8.80 | $8.83 | — |
| 2024-07-16 | 8.79 | $8.83 | — |
| 2024-07-15 | 8.78 | $8.80 | — |
| 2024-07-12 | 8.77 | $8.82 | — |
| 2024-07-11 | 8.76 | $8.80 | — |
| 2024-07-10 | 8.74 | $8.76 | — |
| 2024-07-09 | 8.74 | $8.75 | — |
| 2024-07-08 | 8.73 | $8.76 | — |
| 2024-07-05 | 8.72 | $8.75 | — |
| 2024-07-03 | 8.72 | $8.71 | — |
| 2024-07-02 | 8.72 | $8.66 | — |
| 2024-07-01 | 8.73 | $8.64 | — |
| 2024-06-28 | 8.74 | $8.69 | — |
| 2024-06-27 | 8.75 | $8.73 | — |
| 2024-06-26 | 8.75 | $8.72 | — |
| 2024-06-25 | 8.76 | $8.76 | — |
| 2024-06-24 | 8.75 | $8.76 | — |
| 2024-06-21 | 8.75 | $8.75 | — |
| 2024-06-20 | 8.74 | $8.75 | — |
| 2024-06-18 | 8.73 | $8.77 | — |
| 2024-06-17 | 8.72 | $8.73 | — |
| 2024-06-14 | 8.72 | $8.77 | — |
| 2024-06-13 | 8.70 | $8.76 | — |
| 2024-06-12 | 8.69 | $8.72 | — |
| 2024-06-11 | 8.68 | $8.68 | — |
| 2024-06-10 | 8.67 | $8.64 | — |
| 2024-06-07 | 8.68 | $8.66 | — |
| 2024-06-06 | 8.68 | $8.73 | — |
| 2024-06-05 | 8.67 | $8.73 | — |
| 2024-06-04 | 8.65 | $8.71 | — |
| 2024-06-03 | 8.64 | $8.68 | — |
| 2024-05-31 | 8.63 | $8.63 | — |
| 2024-05-30 | 8.62 | $8.60 | — |
| 2024-05-29 | 8.63 | $8.56 | — |
| 2024-05-28 | 8.64 | $8.60 | — |
| 2024-05-24 | 8.65 | $8.64 | — |
| 2024-05-23 | 8.65 | $8.63 | — |
| 2024-05-22 | 8.66 | $8.66 | — |
| 2024-05-21 | 8.65 | $8.68 | — |
| 2024-05-20 | 8.65 | $8.66 | — |
| 2024-05-17 | 8.64 | $8.67 | — |
| 2024-05-16 | 8.63 | $8.69 | — |
| 2024-05-15 | 8.62 | $8.71 | — |
| 2024-05-14 | 8.60 | $8.65 | — |
| 2024-05-13 | 8.59 | $8.63 | — |
| 2024-05-10 | 8.58 | $8.62 | — |
| 2024-05-09 | 8.58 | $8.65 | — |
| 2024-05-08 | 8.56 | $8.62 | — |
| 2024-05-07 | 8.55 | $8.64 | — |
| 2024-05-06 | 8.54 | $8.62 | — |
| 2024-05-03 | 8.53 | $8.62 | — |
| 2024-05-02 | 8.51 | $8.57 | — |
| 2024-05-01 | 8.50 | $8.54 | — |
| 2024-04-30 | 8.50 | $8.51 | — |
| 2024-04-29 | 8.51 | $8.54 | — |
| 2024-04-26 | 8.51 | $8.52 | — |
| 2024-04-25 | 8.52 | $8.49 | — |
| 2024-04-24 | 8.53 | $8.53 | — |
| 2024-04-23 | 8.54 | $8.55 | — |
| 2024-04-22 | 8.54 | $8.53 | — |
| 2024-04-19 | 8.55 | $8.53 | — |
| 2024-04-18 | 8.57 | $8.52 | — |
| 2024-04-17 | 8.58 | $8.55 | — |
| 2024-04-16 | 8.60 | $8.50 | — |
| 2024-04-15 | 8.62 | $8.54 | — |
| 2024-04-12 | 8.64 | $8.60 | — |
| 2024-04-11 | 8.66 | $8.58 | — |
| 2024-04-10 | 8.68 | $8.59 | — |
| 2024-04-09 | 8.70 | $8.69 | — |
| 2024-04-08 | 8.70 | $8.66 | — |
| 2024-04-05 | 8.71 | $8.68 | — |
| 2024-04-04 | 8.72 | $8.72 | — |
| 2024-04-03 | 8.72 | $8.70 | — |
| 2024-04-02 | 8.73 | $8.69 | — |
| 2024-04-01 | 8.74 | $8.70 | — |
| 2024-03-28 | 8.75 | $8.76 | — |
| 2024-03-27 | 8.74 | $8.77 | — |
| 2024-03-26 | 8.74 | $8.75 | — |
| 2024-03-25 | 8.74 | $8.75 | — |
| 2024-03-22 | 8.73 | $8.76 | — |
| 2024-03-21 | 8.73 | $8.73 | — |
| 2024-03-20 | 8.73 | $8.73 | — |
| 2024-03-19 | 8.73 | $8.71 | — |
| 2024-03-18 | 8.74 | $8.69 | — |
| 2024-03-15 | 8.75 | $8.70 | — |
| 2024-03-14 | 8.76 | $8.71 | — |
| 2024-03-13 | 8.77 | $8.77 | — |
| 2024-03-12 | 8.76 | $8.78 | — |
| 2024-03-11 | 8.76 | $8.80 | — |
| 2024-03-08 | 8.75 | $8.81 | — |
| 2024-03-07 | 8.74 | $8.80 | — |
| 2024-03-06 | 8.72 | $8.79 | — |
| 2024-03-05 | 8.71 | $8.77 | — |
| 2024-03-04 | 8.70 | $8.73 | — |
| 2024-03-01 | 8.70 | $8.75 | — |
| 2024-02-29 | 8.69 | $8.71 | — |
| 2024-02-28 | 8.69 | $8.70 | — |
| 2024-02-27 | 8.69 | $8.68 | — |
| 2024-02-26 | 8.70 | $8.70 | — |
| 2024-02-23 | 8.70 | $8.71 | — |
| 2024-02-22 | 8.71 | $8.68 | — |
| 2024-02-21 | 8.71 | $8.68 | — |
| 2024-02-20 | 8.73 | $8.70 | — |
| 2024-02-16 | 8.73 | $8.69 | — |
| 2024-02-15 | 8.75 | $8.72 | — |
| 2024-02-14 | 8.75 | $8.70 | — |
| 2024-02-13 | 8.77 | $8.67 | — |
| 2024-02-12 | 8.79 | $8.75 | — |
| 2024-02-09 | 8.80 | $8.75 | — |
| 2024-02-08 | 8.81 | $8.76 | — |
| 2024-02-07 | 8.82 | $8.78 | — |
| 2024-02-06 | 8.82 | $8.80 | — |
| 2024-02-05 | 8.83 | $8.76 | — |
| 2024-02-02 | 8.84 | $8.82 | — |
| 2024-02-01 | 8.84 | $8.91 | — |
| 2024-01-31 | 8.82 | $8.87 | — |
| 2024-01-30 | 8.81 | $8.82 | — |
| 2024-01-29 | 8.81 | $8.81 | — |
| 2024-01-26 | 8.81 | $8.78 | — |
| 2024-01-25 | 8.81 | $8.79 | — |
| 2024-01-24 | 8.81 | $8.75 | — |
| 2024-01-23 | 8.83 | $8.77 | — |
| 2024-01-22 | 8.83 | $8.79 | — |
| 2024-01-19 | 8.84 | $8.77 | — |
| 2024-01-18 | 8.85 | $8.77 | — |
| 2024-01-17 | 8.86 | $8.78 | — |
| 2024-01-16 | 8.88 | $8.81 | — |
| 2024-01-12 | 8.89 | $8.87 | — |
| 2024-01-11 | 8.88 | $8.85 | — |
| 2024-01-10 | 8.88 | $8.81 | — |
| 2024-01-09 | 8.89 | $8.82 | — |
| 2024-01-08 | 8.89 | $8.82 | — |
| 2024-01-05 | 8.90 | $8.79 | — |
| 2024-01-04 | 8.91 | $8.81 | — |
| 2024-01-03 | 8.93 | $8.86 | — |
| 2024-01-02 | 8.93 | $8.85 | — |
| 2023-12-29 | 8.93 | $8.89 | — |
| 2023-12-28 | 8.93 | $8.91 | — |
| 2023-12-27 | 8.91 | $8.93 | — |
| 2023-12-26 | 8.90 | $8.89 | — |
| 2023-12-22 | 8.88 | $8.88 | — |
| 2023-12-21 | 8.87 | $8.88 | — |
| 2023-12-20 | 8.85 | $8.89 | — |
| 2023-12-19 | 8.83 | $8.86 | — |
| 2023-12-18 | 8.81 | $8.85 | — |
| 2023-12-15 | 8.79 | $8.86 | — |
| 2023-12-14 | 8.76 | $8.87 | — |
| 2023-12-13 | 8.73 | $8.80 | — |
| 2023-12-12 | 8.70 | $8.69 | — |
| 2023-12-11 | 8.69 | $8.67 | — |
| 2023-12-08 | 8.68 | $8.67 | — |
| 2023-12-07 | 8.68 | $8.72 | — |
| 2023-12-06 | 8.66 | $8.72 | — |
| 2023-12-05 | 8.63 | $8.69 | — |
| 2023-12-04 | 8.61 | $8.64 | — |
| 2023-12-01 | 8.60 | $8.67 | — |
| 2023-11-30 | 8.57 | $8.60 | — |
| 2023-11-29 | 8.56 | $8.63 | — |
| 2023-11-28 | 8.54 | $8.59 | — |
| 2023-11-27 | 8.52 | $8.56 | — |
| 2023-11-24 | 8.51 | $8.51 | — |
| 2023-11-22 | 8.50 | $8.54 | — |
| 2023-11-21 | 8.48 | $8.54 | — |
| 2023-11-20 | 8.47 | $8.53 | — |
| 2023-11-17 | 8.45 | $8.52 | — |
| 2023-11-16 | 8.43 | $8.51 | — |
| 2023-11-15 | 8.41 | $8.46 | — |
| 2023-11-14 | 8.40 | $8.51 | — |
| 2023-11-13 | 8.37 | $8.41 | — |
| 2023-11-10 | 8.36 | $8.40 | — |
| 2023-11-09 | 8.36 | $8.40 | — |
| 2023-11-08 | 8.35 | $8.46 | — |
| 2023-11-07 | 8.32 | $8.44 | — |
| 2023-11-06 | 8.30 | $8.40 | — |
| 2023-11-03 | 8.29 | $8.44 | — |
| 2023-11-02 | 8.26 | $8.38 | — |
| 2023-11-01 | 8.24 | $8.32 | — |
| 2023-10-31 | 8.23 | $8.25 | — |
| 2023-10-30 | 8.23 | $8.26 | — |
| 2023-10-27 | 8.23 | $8.28 | — |
| 2023-10-26 | 8.23 | $8.27 | — |
| 2023-10-25 | 8.23 | $8.22 | — |
| 2023-10-24 | 8.25 | $8.28 | — |
| 2023-10-23 | 8.25 | $8.26 | — |
| 2023-10-20 | 8.26 | $8.23 | — |
| 2023-10-19 | 8.27 | $8.20 | — |
| 2023-10-18 | 8.30 | $8.24 | — |
| 2023-10-17 | 8.32 | $8.28 | — |
| 2023-10-16 | 8.34 | $8.34 | — |
| 2023-10-13 | 8.34 | $8.38 | — |
| 2023-10-12 | 8.34 | $8.35 | — |
| 2023-10-11 | 8.35 | $8.42 | — |
| 2023-10-10 | 8.34 | $8.38 | — |
| 2023-10-09 | 8.35 | $8.38 | — |
| 2023-10-06 | 8.35 | $8.31 | — |
| 2023-10-05 | 8.37 | $8.34 | — |
| 2023-10-04 | 8.38 | $8.34 | — |
| 2023-10-03 | 8.40 | $8.29 | — |
| 2023-10-02 | 8.43 | $8.36 | — |
| 2023-09-29 | 8.45 | $8.43 | — |
| 2023-09-28 | 8.47 | $8.43 | — |
| 2023-09-27 | 8.48 | $8.41 | — |
| 2023-09-26 | 8.50 | $8.45 | — |
| 2023-09-25 | 8.52 | $8.46 | — |
| 2023-09-22 | 8.54 | $8.51 | — |
| 2023-09-21 | 8.55 | $8.49 | — |
| 2023-09-20 | 8.56 | $8.55 | — |
| 2023-09-19 | 8.57 | $8.55 | — |
| 2023-09-18 | 8.57 | $8.58 | — |
| 2023-09-15 | 8.58 | $8.57 | — |
| 2023-09-14 | 8.58 | $8.59 | — |
| 2023-09-13 | 8.58 | $8.60 | — |
| 2023-09-12 | 8.58 | $8.59 | — |
| 2023-09-11 | 8.58 | $8.59 | — |
| 2023-09-08 | 8.59 | $8.60 | — |
| 2023-09-07 | 8.59 | $8.59 | — |
| 2023-09-06 | 8.59 | $8.57 | — |
| 2023-09-05 | 8.60 | $8.59 | — |
| 2023-09-01 | 8.60 | $8.63 | — |
| 2023-08-31 | 8.60 | $8.67 | — |
| 2023-08-30 | 8.59 | $8.66 | — |
| 2023-08-29 | 8.58 | $8.66 | — |
| 2023-08-28 | 8.57 | $8.61 | — |
| 2023-08-25 | 8.57 | $8.59 | — |
| 2023-08-24 | 8.57 | $8.59 | — |
| 2023-08-23 | 8.57 | $8.62 | — |
| 2023-08-22 | 8.57 | $8.54 | — |
| 2023-08-21 | 8.58 | $8.53 | — |
| 2023-08-18 | 8.60 | $8.58 | — |
| 2023-08-17 | 8.62 | $8.56 | — |
| 2023-08-16 | 8.63 | $8.57 | — |
| 2023-08-15 | 8.65 | $8.60 | — |
| 2023-08-14 | 8.67 | $8.62 | — |
| 2023-08-11 | 8.68 | $8.64 | — |
| 2023-08-10 | 8.69 | $8.67 | — |
| 2023-08-09 | 8.70 | $8.72 | — |
| 2023-08-08 | 8.70 | $8.71 | — |
| 2023-08-07 | 8.71 | $8.69 | — |
| 2023-08-04 | 8.71 | $8.70 | — |
| 2023-08-03 | 8.72 | $8.62 | — |
| 2023-08-02 | 8.74 | $8.68 | — |
| 2023-08-01 | 8.76 | $8.71 | — |
| 2023-07-31 | 8.77 | $8.76 | — |
| 2023-07-28 | 8.77 | $8.75 | — |
| 2023-07-27 | 8.77 | $8.73 | — |
| 2023-07-26 | 8.78 | $8.80 | — |
| 2023-07-25 | 8.78 | $8.77 | — |
| 2023-07-24 | 8.78 | $8.78 | — |
| 2023-07-21 | 8.78 | $8.79 | — |
| 2023-07-20 | 8.78 | $8.79 | — |
| 2023-07-19 | 8.78 | $8.84 | — |
| 2023-07-18 | 8.77 | $8.82 | — |
| 2023-07-17 | 8.76 | $8.81 | — |
| 2023-07-14 | 8.75 | $8.80 | — |
| 2023-07-13 | 8.74 | $8.84 | — |
| 2023-07-12 | 8.72 | $8.78 | — |
| 2023-07-11 | 8.71 | $8.70 | — |
| 2023-07-10 | 8.72 | $8.69 | — |
| 2023-07-07 | 8.73 | $8.66 | — |
| 2023-07-06 | 8.75 | $8.66 | — |
| 2023-07-05 | 8.77 | $8.73 | — |
| 2023-07-03 | 8.78 | $8.76 | — |
| 2023-06-30 | 8.79 | $8.78 | — |
| 2023-06-29 | 8.79 | $8.76 | — |
| 2023-06-28 | 8.80 | $8.83 | — |
| 2023-06-27 | 8.80 | $8.80 | — |
| 2023-06-26 | 8.80 | $8.82 | — |
| 2023-06-23 | 8.79 | $8.81 | — |
| 2023-06-22 | 8.79 | $8.78 | — |
| 2023-06-21 | 8.80 | $8.83 | — |
| 2023-06-20 | 8.79 | $8.82 | — |
| 2023-06-16 | 8.79 | $8.81 | — |
| 2023-06-15 | 8.78 | $8.83 | — |
| 2023-06-14 | 8.78 | $8.78 | — |
| 2023-06-13 | 8.78 | $8.77 | — |
| 2023-06-12 | 8.78 | $8.80 | — |
| 2023-06-09 | 8.78 | $8.79 | — |
| 2023-06-08 | 8.78 | $8.81 | — |
| 2023-06-07 | 8.78 | $8.77 | — |
| 2023-06-06 | 8.79 | $8.81 | — |
| 2023-06-05 | 8.78 | $8.80 | — |
| 2023-06-02 | 8.79 | $8.80 | — |
| 2023-06-01 | 8.79 | $8.84 | — |
| 2023-05-31 | 8.78 | $8.82 | — |
| 2023-05-30 | 8.77 | $8.79 | — |
| 2023-05-26 | 8.78 | $8.72 | — |
| 2023-05-25 | 8.79 | $8.72 | — |
| 2023-05-24 | 8.81 | $8.76 | — |
| 2023-05-23 | 8.83 | $8.78 | — |
| 2023-05-22 | 8.84 | $8.78 | — |
| 2023-05-19 | 8.86 | $8.78 | — |
| 2023-05-18 | 8.88 | $8.80 | — |
| 2023-05-17 | 8.90 | $8.85 | — |
| 2023-05-16 | 8.91 | $8.86 | — |
| 2023-05-15 | 8.92 | $8.88 | — |
| 2023-05-12 | 8.92 | $8.91 | — |
| 2023-05-11 | 8.92 | $8.95 | — |
| 2023-05-10 | 8.92 | $8.92 | — |
| 2023-05-09 | 8.92 | $8.87 | — |
| 2023-05-08 | 8.93 | $8.88 | — |
| 2023-05-05 | 8.93 | $8.93 | — |
| 2023-05-04 | 8.93 | $8.96 | — |
| 2023-05-03 | 8.92 | $8.97 | — |
| 2023-05-02 | 8.91 | $8.93 | — |
| 2023-05-01 | 8.91 | $8.85 | — |
| 2023-04-28 | 8.92 | $8.93 | — |
| 2023-04-27 | 8.92 | $8.89 | — |
| 2023-04-26 | 8.92 | $8.93 | — |
| 2023-04-25 | 8.92 | $8.96 | — |
| 2023-04-24 | 8.91 | $8.90 | — |
| 2023-04-21 | 8.90 | $8.87 | — |
| 2023-04-20 | 8.91 | $8.88 | — |
| 2023-04-19 | 8.92 | $8.85 | — |
| 2023-04-18 | 8.93 | $8.87 | — |
| 2023-04-17 | 8.94 | $8.86 | — |
| 2023-04-14 | 8.95 | $8.90 | — |
| 2023-04-13 | 8.95 | $8.94 | — |
| 2023-04-12 | 8.95 | $8.95 | — |
| 2023-04-11 | 8.95 | $8.93 | — |
| 2023-04-10 | 8.95 | $8.93 | — |
| 2023-04-06 | 8.95 | $9.00 | — |
| 2023-04-05 | 8.93 | $9.00 | — |
| 2023-04-04 | 8.91 | $8.98 | — |
| 2023-04-03 | 8.89 | $8.94 | — |
| 2023-03-31 | 8.88 | $8.91 | — |
| 2023-03-30 | 8.87 | $8.87 | — |
| 2023-03-29 | 8.86 | $8.85 | — |
| 2023-03-28 | 8.86 | $8.84 | — |
| 2023-03-27 | 8.86 | $8.86 | — |
| 2023-03-24 | 8.86 | $8.93 | — |
| 2023-03-23 | 8.85 | $8.94 | — |
| 2023-03-22 | 8.82 | $8.92 | — |
| 2023-03-21 | 8.80 | $8.83 | — |
| 2023-03-20 | 8.80 | $8.86 | — |
| 2023-03-17 | 8.79 | $8.89 | — |
| 2023-03-16 | 8.76 | $8.82 | — |
| 2023-03-15 | 8.75 | $8.86 | — |
| 2023-03-14 | 8.74 | $8.81 | — |
| 2023-03-13 | 8.72 | $8.86 | — |
| 2023-03-10 | 8.70 | $8.81 | — |
| 2023-03-09 | 8.68 | $8.71 | — |
| 2023-03-08 | 8.69 | $8.68 | — |
| 2023-03-07 | 8.70 | $8.69 | — |
| 2023-03-06 | 8.70 | $8.71 | — |
| 2023-03-03 | 8.71 | $8.72 | — |
| 2023-03-02 | 8.72 | $8.65 | — |
| 2023-03-01 | 8.74 | $8.69 | — |
| 2023-02-28 | 8.76 | $8.73 | — |
| 2023-02-27 | 8.77 | $8.73 | — |
| 2023-02-24 | 8.78 | $8.71 | — |
| 2023-02-23 | 8.81 | $8.77 | — |
| 2023-02-22 | 8.82 | $8.74 | — |
| 2023-02-21 | 8.84 | $8.72 | — |
| 2023-02-17 | 8.87 | $8.80 | — |
| 2023-02-16 | 8.88 | $8.79 | — |
| 2023-02-15 | 8.91 | $8.82 | — |
| 2023-02-14 | 8.93 | $8.84 | — |
| 2023-02-13 | 8.94 | $8.87 | — |
| 2023-02-10 | 8.96 | $8.86 | — |
| 2023-02-09 | 8.98 | $8.90 | — |
| 2023-02-08 | 8.99 | $8.93 | — |
| 2023-02-07 | 9.00 | $8.91 | — |
| 2023-02-06 | 9.01 | $8.93 | — |
| 2023-02-03 | 9.02 | $8.99 | — |
| 2023-02-02 | 9.03 | $9.06 | — |
| 2023-02-01 | 9.01 | $9.05 | — |
| 2023-01-31 | 9.00 | $8.99 | — |
| 2023-01-30 | 8.99 | $8.96 | — |
| 2023-01-27 | 8.99 | $8.98 | — |
| 2023-01-26 | 8.99 | $8.99 | — |
| 2023-01-25 | 8.98 | $9.00 | — |
| 2023-01-24 | 8.97 | $8.99 | — |
| 2023-01-23 | 8.96 | $8.95 | — |
| 2023-01-20 | 8.96 | $8.97 | — |
| 2023-01-19 | 8.95 | $9.01 | — |
| 2023-01-18 | 8.93 | $9.03 | — |
| 2023-01-17 | 8.91 | $8.95 | — |
| 2023-01-13 | 8.89 | $8.96 | — |
| 2023-01-12 | 8.88 | $8.98 | — |
| 2023-01-11 | 8.85 | $8.91 | — |
| 2023-01-10 | 8.84 | $8.86 | — |
| 2023-01-09 | 8.83 | $8.90 | — |
| 2023-01-06 | 8.81 | $8.87 | — |
| 2023-01-05 | 8.80 | $8.77 | — |
| 2023-01-04 | 8.81 | $8.78 | — |
| 2023-01-03 | 8.81 | $8.73 | — |
| 2022-12-30 | 8.83 | $8.70 | — |
| 2022-12-29 | 8.86 | $8.75 | — |
| 2022-12-28 | 8.87 | $8.74 | — |
| 2022-12-27 | 8.90 | $8.77 | — |
| 2022-12-23 | 8.92 | $8.83 | — |
| 2022-12-22 | 8.93 | $8.86 | — |
| 2022-12-21 | 8.94 | $8.86 | — |
| 2022-12-20 | 8.95 | $8.85 | — |
| 2022-12-19 | 8.96 | $8.90 | — |
| 2022-12-16 | 8.96 | $8.95 | — |
| 2022-12-15 | 8.96 | $8.98 | — |
| 2022-12-14 | 8.94 | $8.97 | — |
| 2022-12-13 | 8.92 | $8.95 | — |
| 2022-12-12 | 8.91 | $8.88 | — |
| 2022-12-09 | 8.90 | $8.88 | — |
| 2022-12-08 | 8.89 | $8.93 | — |
| 2022-12-07 | 8.88 | $8.95 | — |
| 2022-12-06 | 8.85 | $8.89 | — |
| 2022-12-05 | 8.83 | $8.86 | — |
| 2022-12-02 | 8.82 | $8.92 | — |
| 2022-12-01 | 8.79 | $8.89 | — |
| 2022-11-30 | 8.76 | $8.81 | — |
| 2022-11-29 | 8.74 | $8.75 | — |
| 2022-11-28 | 8.73 | $8.78 | — |
| 2022-11-25 | 8.71 | $8.79 | — |
| 2022-11-23 | 8.69 | $8.79 | — |
| 2022-11-22 | 8.66 | $8.74 | — |
| 2022-11-21 | 8.64 | $8.70 | — |
| 2022-11-18 | 8.63 | $8.70 | — |
| 2022-11-17 | 8.61 | $8.71 | — |
| 2022-11-16 | 8.59 | $8.76 | — |
| 2022-11-15 | 8.56 | $8.71 | — |
| 2022-11-14 | 8.53 | $8.65 | — |
| 2022-11-11 | 8.50 | $8.66 | — |
| 2022-11-10 | 8.47 | $8.66 | — |
| 2022-11-09 | 8.44 | $8.49 | — |
| 2022-11-08 | 8.44 | $8.49 | — |
| 2022-11-07 | 8.44 | $8.45 | — |
| 2022-11-04 | 8.45 | $8.47 | — |
| 2022-11-03 | 8.45 | $8.47 | — |
| 2022-11-02 | 8.46 | $8.52 | — |
| 2022-11-01 | 8.45 | $8.52 | — |
| 2022-10-31 | 8.45 | $8.51 | — |
| 2022-10-28 | 8.45 | $8.54 | — |
| 2022-10-27 | 8.44 | $8.57 | — |
| 2022-10-26 | 8.43 | $8.53 | — |
| 2022-10-25 | 8.42 | $8.49 | — |
| 2022-10-24 | 8.42 | $8.41 | — |
| 2022-10-21 | 8.44 | $8.42 | — |
| 2022-10-20 | 8.46 | $8.42 | — |
| 2022-10-19 | 8.49 | $8.46 | — |
| 2022-10-18 | 8.51 | $8.54 | — |
| 2022-10-17 | 8.52 | $8.52 | — |
| 2022-10-14 | 8.54 | $8.51 | — |
| 2022-10-13 | 8.56 | $8.54 | — |
| 2022-10-12 | 8.58 | $8.58 | — |
| 2022-10-11 | 8.59 | $8.58 | — |
| 2022-10-10 | 8.61 | $8.59 | — |
| 2022-10-07 | 8.63 | $8.62 | — |
| 2022-10-06 | 8.65 | $8.66 | — |
| 2022-10-05 | 8.66 | $8.69 | — |
| 2022-10-04 | 8.67 | $8.75 | — |
| 2022-10-03 | 8.67 | $8.71 | — |
| 2022-09-30 | 8.68 | $8.64 | — |
| 2022-09-29 | 8.70 | $8.67 | — |
| 2022-09-28 | 8.72 | $8.72 | — |
| 2022-09-27 | 8.74 | $8.60 | — |
| 2022-09-26 | 8.79 | $8.64 | — |
| 2022-09-23 | 8.83 | $8.75 | — |
| 2022-09-22 | 8.86 | $8.78 | — |
| 2022-09-21 | 8.89 | $8.88 | — |
| 2022-09-20 | 8.90 | $8.85 | — |
| 2022-09-19 | 8.92 | $8.89 | — |
| 2022-09-16 | 8.94 | $8.90 | — |
| 2022-09-15 | 8.96 | $8.92 | — |
| 2022-09-14 | 8.98 | $8.94 | — |
| 2022-09-13 | 9.00 | $8.94 | — |
| 2022-09-12 | 9.02 | $9.00 | — |
| 2022-09-09 | 9.03 | $9.00 | — |
| 2022-09-08 | 9.04 | $9.00 | — |
| 2022-09-07 | 9.06 | $9.02 | — |
| 2022-09-06 | 9.07 | $8.97 | — |
| 2022-09-02 | 9.10 | $9.05 | — |
| 2022-09-01 | 9.11 | $9.01 | — |
| 2022-08-31 | 9.14 | $9.07 | — |
| 2022-08-30 | 9.16 | $9.10 | — |
| 2022-08-29 | 9.18 | $9.11 | — |
| 2022-08-26 | 9.19 | $9.15 | — |
| 2022-08-25 | 9.20 | $9.16 | — |
| 2022-08-24 | 9.21 | $9.12 | — |
| 2022-08-23 | 9.23 | $9.14 | — |
| 2022-08-22 | 9.25 | $9.15 | — |
| 2022-08-19 | 9.27 | $9.19 | — |
| 2022-08-18 | 9.29 | $9.25 | — |
| 2022-08-17 | 9.29 | $9.24 | — |
| 2022-08-16 | 9.30 | $9.29 | — |
| 2022-08-15 | 9.30 | $9.30 | — |
| 2022-08-12 | 9.29 | $9.27 | — |
| 2022-08-11 | 9.30 | $9.25 | — |
| 2022-08-10 | 9.30 | $9.28 | — |
| 2022-08-09 | 9.30 | $9.26 | — |
| 2022-08-08 | 9.30 | $9.29 | — |
| 2022-08-05 | 9.30 | $9.25 | — |
| 2022-08-04 | 9.30 | $9.34 | — |
| 2022-08-03 | 9.29 | $9.31 | — |
| 2022-08-02 | 9.28 | $9.28 | — |
| 2022-08-01 | 9.27 | $9.37 | — |
| 2022-07-29 | 9.24 | $9.33 | — |
| 2022-07-28 | 9.22 | $9.32 | — |
| 2022-07-27 | 9.19 | $9.26 | — |
| 2022-07-26 | 9.17 | $9.23 | — |
| 2022-07-25 | 9.16 | $9.23 | — |
| 2022-07-22 | 9.15 | $9.26 | — |
| 2022-07-21 | 9.12 | $9.19 | — |
| 2022-07-20 | 9.11 | $9.12 | — |
| 2022-07-19 | 9.10 | $9.12 | — |
| 2022-07-18 | 9.10 | $9.13 | — |
| 2022-07-15 | 9.10 | $9.14 | — |
| 2022-07-14 | 9.09 | $9.11 | — |
| 2022-07-13 | 9.09 | $9.15 | — |
| 2022-07-12 | 9.08 | $9.13 | — |
| 2022-07-11 | 9.08 | $9.12 | — |
| 2022-07-08 | 9.07 | $9.08 | — |
| 2022-07-07 | 9.07 | $9.11 | — |
| 2022-07-06 | 9.07 | $9.13 | — |
| 2022-07-05 | 9.06 | $9.18 | — |
| 2022-07-01 | 9.04 | $9.16 | — |
| 2022-06-30 | 9.02 | $9.10 | — |
| 2022-06-29 | 9.02 | $9.07 | — |
| 2022-06-28 | 9.02 | $9.03 | — |
| 2022-06-27 | 9.02 | $9.04 | — |
| 2022-06-24 | 9.03 | $9.07 | — |
| 2022-06-23 | 9.03 | $9.09 | — |
| 2022-06-22 | 9.03 | $9.06 | — |
| 2022-06-21 | 9.03 | $8.99 | — |
| 2022-06-17 | 9.05 | $9.02 | — |
| 2022-06-16 | 9.07 | $9.02 | — |
| 2022-06-15 | 9.09 | $9.01 | — |
| 2022-06-14 | 9.11 | $8.92 | — |
| 2022-06-13 | 9.17 | $8.97 | — |
| 2022-06-10 | 9.21 | $9.13 | — |
| 2022-06-09 | 9.24 | $9.21 | — |
| 2022-06-08 | 9.25 | $9.22 | — |
| 2022-06-07 | 9.25 | $9.25 | — |
| 2022-06-06 | 9.26 | $9.23 | — |
| 2022-06-03 | 9.27 | $9.28 | — |
| 2022-06-02 | 9.27 | $9.29 | — |
| 2022-06-01 | 9.27 | $9.28 | — |
| 2022-05-31 | 9.27 | $9.32 | — |
| 2022-05-27 | 9.26 | $9.36 | — |
| 2022-05-26 | 9.25 | $9.35 | — |
| 2022-05-25 | 9.23 | $9.33 | — |
| 2022-05-24 | 9.22 | $9.31 | — |
| 2022-05-23 | 9.20 | $9.25 | — |
| 2022-05-20 | 9.20 | $9.28 | — |
| 2022-05-19 | 9.19 | $9.25 | — |
| 2022-05-18 | 9.19 | $9.24 | — |
| 2022-05-17 | 9.19 | $9.21 | — |
| 2022-05-16 | 9.20 | $9.26 | — |
| 2022-05-13 | 9.20 | $9.24 | — |
| 2022-05-12 | 9.20 | $9.27 | — |
| 2022-05-11 | 9.20 | $9.26 | — |
| 2022-05-10 | 9.20 | $9.23 | — |
| 2022-05-09 | 9.21 | $9.21 | — |
| 2022-05-06 | 9.22 | $9.19 | — |
| 2022-05-05 | 9.24 | $9.23 | — |
| 2022-05-04 | 9.26 | $9.30 | — |
| 2022-05-03 | 9.26 | $9.26 | — |
| 2022-05-02 | 9.28 | $9.24 | — |
| 2022-04-29 | 9.30 | $9.30 | — |
| 2022-04-28 | 9.31 | $9.34 | — |
| 2022-04-27 | 9.32 | $9.35 | — |
| 2022-04-26 | 9.33 | $9.38 | — |
| 2022-04-25 | 9.33 | $9.35 | — |
| 2022-04-22 | 9.34 | $9.31 | — |
| 2022-04-21 | 9.36 | $9.33 | — |
| 2022-04-20 | 9.39 | $9.38 | — |
| 2022-04-19 | 9.40 | $9.34 | — |
| 2022-04-18 | 9.43 | $9.39 | — |
| 2022-04-14 | 9.45 | $9.41 | — |
| 2022-04-13 | 9.48 | $9.47 | — |
| 2022-04-12 | 9.49 | $9.46 | — |
| 2022-04-11 | 9.51 | $9.44 | — |
| 2022-04-08 | 9.54 | $9.48 | — |
| 2022-04-07 | 9.56 | $9.53 | — |
| 2022-04-06 | 9.58 | $9.54 | — |
| 2022-04-05 | 9.60 | $9.58 | — |
| 2022-04-04 | 9.61 | $9.66 | — |
| 2022-04-01 | 9.61 | $9.65 | — |
| 2022-03-31 | 9.61 | $9.68 | — |
| 2022-03-30 | 9.61 | $9.67 | — |
| 2022-03-29 | 9.60 | $9.64 | — |
| 2022-03-28 | 9.61 | $9.59 | — |
| 2022-03-25 | 9.63 | $9.58 | — |
| 2022-03-24 | 9.65 | $9.64 | — |
| 2022-03-23 | 9.66 | $9.68 | — |
| 2022-03-22 | 9.67 | $9.63 | — |
| 2022-03-21 | 9.69 | $9.66 | — |
| 2022-03-18 | 9.71 | $9.74 | — |
| 2022-03-17 | 9.72 | $9.72 | — |
| 2022-03-16 | 9.73 | $9.69 | — |
| 2022-03-15 | 9.75 | $9.68 | — |
| 2022-03-14 | 9.78 | $9.68 | — |
| 2022-03-11 | 9.81 | $9.76 | — |
| 2022-03-10 | 9.83 | $9.77 | — |
| 2022-03-09 | 9.85 | $9.81 | — |
| 2022-03-08 | 9.87 | $9.83 | — |
| 2022-03-07 | 9.89 | $9.89 | — |
| 2022-03-04 | 9.89 | $9.95 | — |
| 2022-03-03 | 9.89 | $9.91 | — |
| 2022-03-02 | 9.89 | $9.89 | — |
| 2022-03-01 | 9.90 | $9.99 | — |
| 2022-02-28 | 9.89 | $9.95 | — |
| 2022-02-25 | 9.88 | $9.90 | — |
| 2022-02-24 | 9.89 | $9.88 | — |
| 2022-02-23 | 9.90 | $9.89 | — |
| 2022-02-22 | 9.92 | $9.93 | — |
| 2022-02-18 | 9.92 | $9.95 | — |
| 2022-02-17 | 9.93 | $9.94 | — |
| 2022-02-16 | 9.94 | $9.92 | — |
| 2022-02-15 | 9.95 | $9.91 | — |
| 2022-02-14 | 9.97 | $9.92 | — |
| 2022-02-11 | 9.99 | $9.97 | — |
| 2022-02-10 | 10.00 | $9.93 | — |
| 2022-02-09 | 10.02 | $10.01 | — |
| 2022-02-08 | 10.03 | $10.00 | — |
| 2022-02-07 | 10.05 | $10.02 | — |
| 2022-02-04 | 10.06 | $10.02 | — |
| 2022-02-03 | 10.08 | $10.08 | — |
| 2022-02-02 | 10.09 | $10.12 | — |
| 2022-02-01 | 10.09 | $10.10 | — |
| 2022-01-31 | 10.09 | $10.10 | — |
| 2022-01-28 | 10.10 | $10.10 | — |
| 2022-01-27 | 10.10 | $10.10 | — |
| 2022-01-26 | 10.11 | $10.08 | — |
| 2022-01-25 | 10.13 | $10.13 | — |
| 2022-01-24 | 10.13 | $10.13 | — |
| 2022-01-21 | 10.14 | $10.15 | — |
| 2022-01-20 | 10.14 | $10.13 | — |
| 2022-01-19 | 10.16 | $10.12 | — |
| 2022-01-18 | 10.17 | $10.10 | — |
| 2022-01-14 | 10.19 | $10.16 | — |
| 2022-01-13 | 10.20 | $10.20 | — |
| 2022-01-12 | 10.21 | $10.19 | — |
| 2022-01-11 | 10.22 | $10.19 | — |
| 2022-01-10 | 10.23 | $10.17 | — |
| 2022-01-07 | 10.25 | $10.19 | — |
| 2022-01-06 | 10.27 | $10.21 | — |
| 2022-01-05 | 10.28 | $10.23 | — |
| 2022-01-04 | 10.30 | $10.25 | — |
| 2022-01-03 | 10.31 | $10.26 | — |
| 2021-12-31 | 10.32 | $10.32 | — |
| 2021-12-30 | 10.33 | $10.32 | — |
| 2021-12-29 | 10.33 | $10.30 | — |
| 2021-12-28 | 10.34 | $10.33 | — |
| 2021-12-27 | 10.34 | $10.32 | — |
| 2021-12-23 | 10.34 | $10.32 | — |
| 2021-12-22 | 10.35 | $10.33 | — |
| 2021-12-21 | 10.35 | $10.35 | — |
| 2021-12-20 | 10.36 | $10.36 | — |
| 2021-12-17 | 10.35 | $10.37 | — |
| 2021-12-16 | 10.35 | $10.36 | — |
| 2021-12-15 | 10.35 | $10.34 | — |
| 2021-12-14 | 10.35 | $10.36 | — |
| 2021-12-13 | 10.35 | $10.37 | — |
| 2021-12-10 | 10.35 | $10.35 | — |
| 2021-12-09 | 10.35 | $10.35 | — |
| 2021-12-08 | 10.35 | $10.34 | — |
| 2021-12-07 | 10.35 | $10.36 | — |
| 2021-12-06 | 10.35 | $10.37 | — |
| 2021-12-03 | 10.35 | $10.39 | — |
| 2021-12-02 | 10.34 | $10.36 | — |
| 2021-12-01 | 10.34 | $10.37 | — |
| 2021-11-30 | 10.33 | $10.36 | — |
| 2021-11-29 | 10.33 | $10.34 | — |
| 2021-11-26 | 10.33 | $10.35 | — |
| 2021-11-24 | 10.33 | $10.30 | — |
| 2021-11-23 | 10.33 | $10.28 | — |
| 2021-11-22 | 10.35 | $10.32 | — |
| 2021-11-19 | 10.35 | $10.36 | — |
| 2021-11-18 | 10.35 | $10.35 | — |
| 2021-11-17 | 10.36 | $10.34 | — |
| 2021-11-16 | 10.36 | $10.33 | — |
| 2021-11-15 | 10.37 | $10.34 | — |
| 2021-11-12 | 10.38 | $10.36 | — |
| 2021-11-11 | 10.38 | $10.38 | — |
| 2021-11-10 | 10.38 | $10.38 | — |
| 2021-11-09 | 10.38 | $10.44 | — |
| 2021-11-08 | 10.37 | $10.41 | — |
| 2021-11-05 | 10.37 | $10.43 | — |
| 2021-11-04 | 10.36 | $10.39 | — |
| 2021-11-03 | 10.35 | $10.36 | — |
| 2021-11-02 | 10.35 | $10.38 | — |
| 2021-11-01 | 10.35 | $10.36 | — |
| 2021-10-29 | 10.35 | $10.37 | — |
| 2021-10-28 | 10.34 | $10.37 | — |
| 2021-10-27 | 10.34 | $10.39 | — |
| 2021-10-26 | 10.34 | $10.36 | — |
| 2021-10-25 | 10.33 | $10.34 | — |
| 2021-10-22 | 10.34 | $10.34 | — |
| 2021-10-21 | 10.34 | $10.32 | — |
| 2021-10-20 | 10.35 | $10.34 | — |
| 2021-10-19 | 10.36 | $10.35 | — |
| 2021-10-18 | 10.36 | $10.37 | — |
| 2021-10-15 | 10.37 | $10.37 | — |
| 2021-10-14 | 10.37 | $10.39 | — |
| 2021-10-13 | 10.37 | $10.38 | — |
| 2021-10-12 | 10.37 | $10.36 | — |
| 2021-10-11 | 10.38 | $10.34 | — |
| 2021-10-08 | 10.39 | $10.35 | — |
| 2021-10-07 | 10.40 | $10.37 | — |
| 2021-10-06 | 10.41 | $10.39 | — |
| 2021-10-05 | 10.42 | $10.40 | — |
| 2021-10-04 | 10.43 | $10.42 | — |
| 2021-10-01 | 10.43 | $10.43 | — |
| 2021-09-30 | 10.44 | $10.40 | — |
| 2021-09-29 | 10.45 | $10.40 | — |
| 2021-09-28 | 10.46 | $10.39 | — |
| 2021-09-27 | 10.47 | $10.43 | — |
| 2021-09-24 | 10.49 | $10.44 | — |
| 2021-09-23 | 10.49 | $10.46 | — |
| 2021-09-22 | 10.50 | $10.51 | — |
| 2021-09-21 | 10.50 | $10.50 | — |
| 2021-09-20 | 10.50 | $10.50 | — |
| 2021-09-17 | 10.50 | $10.48 | — |
| 2021-09-16 | 10.50 | $10.50 | — |
| 2021-09-15 | 10.50 | $10.51 | — |
| 2021-09-14 | 10.50 | $10.52 | — |
| 2021-09-13 | 10.49 | $10.50 | — |
| 2021-09-10 | 10.49 | $10.49 | — |
| 2021-09-09 | 10.49 | $10.51 | — |
| 2021-09-08 | 10.49 | $10.48 | — |
| 2021-09-07 | 10.49 | $10.47 | — |
| 2021-09-03 | 10.49 | $10.49 | — |
| 2021-09-02 | 10.49 | $10.51 | — |
| 2021-09-01 | 10.49 | $10.50 | — |
| 2021-08-31 | 10.49 | $10.49 | — |
| 2021-08-30 | 10.49 | $10.50 | — |
| 2021-08-27 | 10.49 | $10.49 | — |
| 2021-08-26 | 10.48 | $10.47 | — |
| 2021-08-25 | 10.49 | $10.47 | — |
| 2021-08-24 | 10.49 | $10.48 | — |
| 2021-08-23 | 10.49 | $10.50 | — |
| 2021-08-20 | 10.49 | $10.49 | — |
| 2021-08-19 | 10.49 | $10.49 | — |
| 2021-08-18 | 10.49 | $10.48 | — |
| 2021-08-17 | 10.49 | $10.49 | — |
| 2021-08-16 | 10.49 | $10.49 | — |
| 2021-08-13 | 10.49 | $10.48 | — |
| 2021-08-12 | 10.49 | $10.45 | — |
| 2021-08-11 | 10.50 | $10.45 | — |
| 2021-08-10 | 10.51 | $10.45 | — |
| 2021-08-09 | 10.52 | $10.46 | — |
| 2021-08-06 | 10.53 | $10.48 | — |
| 2021-08-05 | 10.53 | $10.52 | — |
| 2021-08-04 | 10.53 | $10.54 | — |
| 2021-08-03 | 10.53 | $10.54 | — |
| 2021-08-02 | 10.52 | $10.54 | — |
| 2021-07-30 | 10.52 | $10.52 | — |
| 2021-07-29 | 10.51 | $10.51 | — |
| 2021-07-28 | 10.51 | $10.51 | — |
| 2021-07-27 | 10.51 | $10.51 | — |
| 2021-07-26 | 10.50 | $10.49 | — |
| 2021-07-23 | 10.50 | $10.50 | — |
| 2021-07-22 | 10.50 | $10.51 | — |
| 2021-07-21 | 10.49 | $10.49 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.78
2026-07-17
Close Price
$8.78
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.22
Average
9.04
Maximum
10.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.78 | $8.78 | — |
| 2026-07-16 | 8.78 | $8.78 | — |
| 2026-07-15 | 8.78 | $8.79 | — |
| 2026-07-14 | 8.79 | $8.77 | — |
| 2026-07-13 | 8.80 | $8.75 | — |
| 2026-07-10 | 8.81 | $8.79 | — |
| 2026-07-09 | 8.83 | $8.80 | — |
| 2026-07-08 | 8.83 | $8.79 | — |
| 2026-07-07 | 8.85 | $8.81 | — |
| 2026-07-06 | 8.86 | $8.85 | — |
| 2026-07-02 | 8.86 | $8.84 | — |
| 2026-07-01 | 8.87 | $8.83 | — |
| 2026-06-30 | 8.88 | $8.85 | — |
| 2026-06-29 | 8.88 | $8.89 | — |
| 2026-06-26 | 8.87 | $8.89 | — |
| 2026-06-25 | 8.86 | $8.88 | — |
| 2026-06-24 | 8.85 | $8.87 | — |
| 2026-06-23 | 8.84 | $8.83 | — |
| 2026-06-22 | 8.84 | $8.82 | — |
| 2026-06-18 | 8.85 | $8.85 | — |
| 2026-06-17 | 8.85 | $8.84 | — |
| 2026-06-16 | 8.85 | $8.87 | — |
| 2026-06-15 | 8.84 | $8.86 | — |
| 2026-06-12 | 8.83 | $8.84 | — |
| 2026-06-11 | 8.82 | $8.85 | — |
| 2026-06-10 | 8.81 | $8.80 | — |
| 2026-06-09 | 8.81 | $8.81 | — |
| 2026-06-08 | 8.82 | $8.79 | — |
| 2026-06-05 | 8.83 | $8.80 | — |
| 2026-06-04 | 8.83 | $8.84 | — |
| 2026-06-03 | 8.83 | $8.83 | — |
| 2026-06-02 | 8.83 | $8.85 | — |
| 2026-06-01 | 8.82 | $8.85 | — |
| 2026-05-29 | 8.81 | $8.86 | — |
| 2026-05-28 | 8.80 | $8.85 | — |
| 2026-05-27 | 8.79 | $8.83 | — |
| 2026-05-26 | 8.78 | $8.83 | — |
| 2026-05-22 | 8.76 | $8.79 | — |
| 2026-05-21 | 8.76 | $8.78 | — |
| 2026-05-20 | 8.77 | $8.78 | — |
| 2026-05-19 | 8.77 | $8.72 | — |
| 2026-05-18 | 8.80 | $8.76 | — |
| 2026-05-15 | 8.82 | $8.76 | — |
| 2026-05-14 | 8.84 | $8.83 | — |
| 2026-05-13 | 8.85 | $8.83 | — |
| 2026-05-12 | 8.86 | $8.83 | — |
| 2026-05-11 | 8.87 | $8.86 | — |
| 2026-05-08 | 8.87 | $8.89 | — |
| 2026-05-07 | 8.87 | $8.87 | — |
| 2026-05-06 | 8.87 | $8.89 | — |
| 2026-05-05 | 8.86 | $8.85 | — |
| 2026-05-04 | 8.87 | $8.83 | — |
| 2026-05-01 | 8.88 | $8.87 | — |
| 2026-04-30 | 8.89 | $8.86 | — |
| 2026-04-29 | 8.90 | $8.85 | — |
| 2026-04-28 | 8.91 | $8.88 | — |
| 2026-04-27 | 8.92 | $8.90 | — |
| 2026-04-24 | 8.92 | $8.91 | — |
| 2026-04-23 | 8.93 | $8.90 | — |
| 2026-04-22 | 8.93 | $8.92 | — |
| 2026-04-21 | 8.93 | $8.91 | — |
| 2026-04-20 | 8.93 | $8.94 | — |
| 2026-04-17 | 8.92 | $8.95 | — |
| 2026-04-16 | 8.91 | $8.92 | — |
| 2026-04-15 | 8.91 | $8.93 | — |
| 2026-04-14 | 8.90 | $8.94 | — |
| 2026-04-13 | 8.88 | $8.91 | — |
| 2026-04-10 | 8.87 | $8.90 | — |
| 2026-04-09 | 8.86 | $8.91 | — |
| 2026-04-08 | 8.85 | $8.91 | — |
| 2026-04-07 | 8.83 | $8.88 | — |
| 2026-04-06 | 8.83 | $8.87 | — |
| 2026-04-02 | 8.82 | $8.88 | — |
| 2026-04-01 | 8.81 | $8.87 | — |
| 2026-03-31 | 8.80 | $8.86 | — |
| 2026-03-30 | 8.80 | $8.84 | — |
| 2026-03-27 | 8.80 | $8.79 | — |
| 2026-03-26 | 8.82 | $8.80 | — |
| 2026-03-25 | 8.84 | $8.87 | — |
| 2026-03-24 | 8.84 | $8.83 | — |
| 2026-03-23 | 8.86 | $8.85 | — |
| 2026-03-20 | 8.87 | $8.82 | — |
| 2026-03-19 | 8.90 | $8.90 | — |
| 2026-03-18 | 8.91 | $8.90 | — |
| 2026-03-17 | 8.92 | $8.94 | — |
| 2026-03-16 | 8.93 | $8.92 | — |
| 2026-03-13 | 8.94 | $8.89 | — |
| 2026-03-12 | 8.97 | $8.90 | — |
| 2026-03-11 | 8.99 | $8.94 | — |
| 2026-03-10 | 9.02 | $8.99 | — |
| 2026-03-09 | 9.03 | $9.00 | — |
| 2026-03-06 | 9.04 | $8.99 | — |
| 2026-03-05 | 9.06 | $9.00 | — |
| 2026-03-04 | 9.07 | $9.03 | — |
| 2026-03-03 | 9.08 | $9.04 | — |
| 2026-03-02 | 9.09 | $9.06 | — |
| 2026-02-27 | 9.10 | $9.10 | — |
| 2026-02-26 | 9.09 | $9.09 | — |
| 2026-02-25 | 9.08 | $9.07 | — |
| 2026-02-24 | 9.08 | $9.08 | — |
| 2026-02-23 | 9.08 | $9.08 | — |
| 2026-02-20 | 9.07 | $9.06 | — |
| 2026-02-19 | 9.06 | $9.06 | — |
| 2026-02-18 | 9.06 | $9.06 | — |
| 2026-02-17 | 9.05 | $9.08 | — |
| 2026-02-13 | 9.04 | $9.08 | — |
| 2026-02-12 | 9.02 | $9.06 | — |
| 2026-02-11 | 9.01 | $9.02 | — |
| 2026-02-10 | 9.00 | $9.03 | — |
| 2026-02-09 | 8.99 | $9.00 | — |
| 2026-02-06 | 8.99 | $9.00 | — |
| 2026-02-05 | 8.98 | $9.00 | — |
| 2026-02-04 | 8.98 | $8.97 | — |
| 2026-02-03 | 8.98 | $8.97 | — |
| 2026-02-02 | 8.98 | $8.97 | — |
| 2026-01-30 | 8.99 | $8.99 | — |
| 2026-01-29 | 8.99 | $8.99 | — |
| 2026-01-28 | 8.99 | $8.99 | — |
| 2026-01-27 | 8.99 | $9.00 | — |
| 2026-01-26 | 8.99 | $9.00 | — |
| 2026-01-23 | 8.99 | $8.99 | — |
| 2026-01-22 | 8.99 | $8.98 | — |
| 2026-01-21 | 8.99 | $8.98 | — |
| 2026-01-20 | 8.99 | $8.95 | — |
| 2026-01-16 | 9.00 | $8.99 | — |
| 2026-01-15 | 9.01 | $9.01 | — |
| 2026-01-14 | 9.01 | $9.02 | — |
| 2026-01-13 | 9.00 | $9.01 | — |
| 2026-01-12 | 9.00 | $9.00 | — |
| 2026-01-09 | 9.00 | $9.01 | — |
| 2026-01-08 | 8.99 | $8.98 | — |
| 2026-01-07 | 8.99 | $9.00 | — |
| 2026-01-06 | 8.99 | $8.99 | — |
| 2026-01-05 | 8.99 | $8.99 | — |
| 2026-01-02 | 8.99 | $8.98 | — |
| 2025-12-31 | 9.00 | $8.99 | — |
| 2025-12-30 | 9.00 | $9.01 | — |
| 2025-12-29 | 9.00 | $9.01 | — |
| 2025-12-26 | 8.99 | $9.00 | — |
| 2025-12-24 | 8.99 | $9.01 | — |
| 2025-12-23 | 8.98 | $8.99 | — |
| 2025-12-22 | 8.98 | $8.99 | — |
| 2025-12-19 | 8.98 | $8.99 | — |
| 2025-12-18 | 8.98 | $9.01 | — |
| 2025-12-17 | 8.98 | $8.99 | — |
| 2025-12-16 | 8.97 | $8.99 | — |
| 2025-12-15 | 8.97 | $8.97 | — |
| 2025-12-12 | 8.98 | $8.96 | — |
| 2025-12-11 | 8.98 | $8.99 | — |
| 2025-12-10 | 8.99 | $8.99 | — |
| 2025-12-09 | 8.99 | $8.96 | — |
| 2025-12-08 | 9.00 | $8.97 | — |
| 2025-12-05 | 9.01 | $8.99 | — |
| 2025-12-04 | 9.02 | $9.01 | — |
| 2025-12-03 | 9.02 | $9.03 | — |
| 2025-12-02 | 9.01 | $9.01 | — |
| 2025-12-01 | 9.01 | $9.00 | — |
| 2025-11-28 | 9.02 | $9.04 | — |
| 2025-11-26 | 9.01 | $9.05 | — |
| 2025-11-25 | 9.00 | $9.04 | — |
| 2025-11-24 | 8.99 | $9.02 | — |
| 2025-11-21 | 8.98 | $9.01 | — |
| 2025-11-20 | 8.98 | $8.99 | — |
| 2025-11-19 | 8.98 | $8.98 | — |
| 2025-11-18 | 8.99 | $8.99 | — |
| 2025-11-17 | 8.99 | $8.98 | — |
| 2025-11-14 | 9.00 | $8.98 | — |
| 2025-11-13 | 9.01 | $9.00 | — |
| 2025-11-12 | 9.01 | $9.03 | — |
| 2025-11-11 | 9.01 | $9.03 | — |
| 2025-11-10 | 9.01 | $9.00 | — |
| 2025-11-07 | 9.01 | $9.01 | — |
| 2025-11-06 | 9.01 | $9.01 | — |
| 2025-11-05 | 9.02 | $8.98 | — |
| 2025-11-04 | 9.03 | $9.01 | — |
| 2025-11-03 | 9.04 | $9.01 | — |
| 2025-10-31 | 9.05 | $9.02 | — |
| 2025-10-30 | 9.06 | $9.02 | — |
| 2025-10-29 | 9.08 | $9.04 | — |
| 2025-10-28 | 9.09 | $9.09 | — |
| 2025-10-27 | 9.08 | $9.08 | — |
| 2025-10-24 | 9.07 | $9.07 | — |
| 2025-10-23 | 9.07 | $9.06 | — |
| 2025-10-22 | 9.07 | $9.08 | — |
| 2025-10-21 | 9.06 | $9.08 | — |
| 2025-10-20 | 9.05 | $9.07 | — |
| 2025-10-17 | 9.04 | $9.06 | — |
| 2025-10-16 | 9.03 | $9.07 | — |
| 2025-10-15 | 9.02 | $9.04 | — |
| 2025-10-14 | 9.01 | $9.04 | — |
| 2025-10-13 | 9.00 | $9.02 | — |
| 2025-10-10 | 9.00 | $9.02 | — |
| 2025-10-09 | 8.99 | $8.99 | — |
| 2025-10-08 | 8.99 | $9.00 | — |
| 2025-10-07 | 8.99 | $8.99 | — |
| 2025-10-06 | 8.99 | $8.98 | — |
| 2025-10-03 | 9.00 | $9.00 | — |
| 2025-10-02 | 9.00 | $9.01 | — |
| 2025-10-01 | 9.00 | $9.00 | — |
| 2025-09-30 | 9.00 | $8.98 | — |
| 2025-09-29 | 9.00 | $8.99 | — |
| 2025-09-26 | 9.00 | $8.97 | — |
| 2025-09-25 | 9.01 | $8.97 | — |
| 2025-09-24 | 9.02 | $8.99 | — |
| 2025-09-23 | 9.03 | $9.01 | — |
| 2025-09-22 | 9.03 | $8.99 | — |
| 2025-09-19 | 9.04 | $9.00 | — |
| 2025-09-18 | 9.05 | $9.01 | — |
| 2025-09-17 | 9.05 | $9.03 | — |
| 2025-09-16 | 9.05 | $9.05 | — |
| 2025-09-15 | 9.04 | $9.04 | — |
| 2025-09-12 | 9.03 | $9.03 | — |
| 2025-09-11 | 9.02 | $9.04 | — |
| 2025-09-10 | 9.00 | $9.02 | — |
| 2025-09-09 | 8.98 | $9.00 | — |
| 2025-09-08 | 8.97 | $9.03 | — |
| 2025-09-05 | 8.95 | $9.00 | — |
| 2025-09-04 | 8.93 | $8.95 | — |
| 2025-09-03 | 8.92 | $8.92 | — |
| 2025-09-02 | 8.91 | $8.89 | — |
| 2025-08-29 | 8.92 | $8.92 | — |
| 2025-08-28 | 8.92 | $8.93 | — |
| 2025-08-27 | 8.91 | $8.92 | — |
| 2025-08-26 | 8.90 | $8.91 | — |
| 2025-08-25 | 8.90 | $8.90 | — |
| 2025-08-22 | 8.90 | $8.91 | — |
| 2025-08-21 | 8.89 | $8.87 | — |
| 2025-08-20 | 8.90 | $8.89 | — |
| 2025-08-19 | 8.90 | $8.88 | — |
| 2025-08-18 | 8.90 | $8.87 | — |
| 2025-08-15 | 8.91 | $8.88 | — |
| 2025-08-14 | 8.91 | $8.90 | — |
| 2025-08-13 | 8.91 | $8.92 | — |
| 2025-08-12 | 8.91 | $8.89 | — |
| 2025-08-11 | 8.91 | $8.89 | — |
| 2025-08-08 | 8.91 | $8.89 | — |
| 2025-08-07 | 8.91 | $8.91 | — |
| 2025-08-06 | 8.90 | $8.92 | — |
| 2025-08-05 | 8.89 | $8.92 | — |
| 2025-08-04 | 8.87 | $8.92 | — |
| 2025-08-01 | 8.85 | $8.91 | — |
| 2025-07-31 | 8.83 | $8.83 | — |
| 2025-07-30 | 8.83 | $8.83 | — |
| 2025-07-29 | 8.83 | $8.86 | — |
| 2025-07-28 | 8.82 | $8.81 | — |
| 2025-07-25 | 8.82 | $8.83 | — |
| 2025-07-24 | 8.82 | $8.81 | — |
| 2025-07-23 | 8.82 | $8.82 | — |
| 2025-07-22 | 8.82 | $8.84 | — |
| 2025-07-21 | 8.81 | $8.83 | — |
| 2025-07-18 | 8.81 | $8.80 | — |
| 2025-07-17 | 8.81 | $8.79 | — |
| 2025-07-16 | 8.82 | $8.79 | — |
| 2025-07-15 | 8.82 | $8.77 | — |
| 2025-07-14 | 8.84 | $8.80 | — |
| 2025-07-11 | 8.85 | $8.80 | — |
| 2025-07-10 | 8.86 | $8.84 | — |
| 2025-07-09 | 8.86 | $8.84 | — |
| 2025-07-08 | 8.87 | $8.81 | — |
| 2025-07-07 | 8.88 | $8.82 | — |
| 2025-07-03 | 8.89 | $8.85 | — |
| 2025-07-02 | 8.89 | $8.87 | — |
| 2025-07-01 | 8.88 | $8.88 | — |
| 2025-06-30 | 8.87 | $8.89 | — |
| 2025-06-27 | 8.85 | $8.86 | — |
| 2025-06-26 | 8.84 | $8.87 | — |
| 2025-06-25 | 8.82 | $8.84 | — |
| 2025-06-24 | 8.81 | $8.84 | — |
| 2025-06-23 | 8.79 | $8.81 | — |
| 2025-06-20 | 8.78 | $8.78 | — |
| 2025-06-18 | 8.78 | $8.78 | — |
| 2025-06-17 | 8.77 | $8.77 | — |
| 2025-06-16 | 8.76 | $8.75 | — |
| 2025-06-13 | 8.76 | $8.76 | — |
| 2025-06-12 | 8.76 | $8.80 | — |
| 2025-06-11 | 8.74 | $8.77 | — |
| 2025-06-10 | 8.73 | $8.73 | — |
| 2025-06-09 | 8.73 | $8.72 | — |
| 2025-06-06 | 8.73 | $8.70 | — |
| 2025-06-05 | 8.73 | $8.75 | — |
| 2025-06-04 | 8.72 | $8.77 | — |
| 2025-06-03 | 8.70 | $8.72 | — |
| 2025-06-02 | 8.70 | $8.72 | — |
| 2025-05-30 | 8.69 | $8.74 | — |
| 2025-05-29 | 8.68 | $8.72 | — |
| 2025-05-28 | 8.67 | $8.69 | — |
| 2025-05-27 | 8.66 | $8.70 | — |
| 2025-05-23 | 8.66 | $8.66 | — |
| 2025-05-22 | 8.66 | $8.65 | — |
| 2025-05-21 | 8.67 | $8.63 | — |
| 2025-05-20 | 8.69 | $8.69 | — |
| 2025-05-19 | 8.69 | $8.70 | — |
| 2025-05-16 | 8.70 | $8.71 | — |
| 2025-05-15 | 8.70 | $8.70 | — |
| 2025-05-14 | 8.70 | $8.66 | — |
| 2025-05-13 | 8.71 | $8.68 | — |
| 2025-05-12 | 8.73 | $8.69 | — |
| 2025-05-09 | 8.74 | $8.72 | — |
| 2025-05-08 | 8.74 | $8.72 | — |
| 2025-05-07 | 8.75 | $8.76 | — |
| 2025-05-06 | 8.75 | $8.74 | — |
| 2025-05-05 | 8.75 | $8.72 | — |
| 2025-05-02 | 8.76 | $8.74 | — |
| 2025-05-01 | 8.76 | $8.78 | — |
| 2025-04-30 | 8.75 | $8.81 | — |
| 2025-04-29 | 8.74 | $8.81 | — |
| 2025-04-28 | 8.71 | $8.79 | — |
| 2025-04-25 | 8.69 | $8.77 | — |
| 2025-04-24 | 8.67 | $8.74 | — |
| 2025-04-23 | 8.66 | $8.69 | — |
| 2025-04-22 | 8.66 | $8.67 | — |
| 2025-04-21 | 8.66 | $8.65 | — |
| 2025-04-17 | 8.68 | $8.70 | — |
| 2025-04-16 | 8.68 | $8.72 | — |
| 2025-04-15 | 8.68 | $8.70 | — |
| 2025-04-14 | 8.68 | $8.68 | — |
| 2025-04-11 | 8.69 | $8.61 | — |
| 2025-04-10 | 8.73 | $8.65 | — |
| 2025-04-09 | 8.77 | $8.69 | — |
| 2025-04-08 | 8.80 | $8.71 | — |
| 2025-04-07 | 8.82 | $8.76 | — |
| 2025-04-04 | 8.84 | $8.87 | — |
| 2025-04-03 | 8.83 | $8.88 | — |
| 2025-04-02 | 8.82 | $8.84 | — |
| 2025-04-01 | 8.81 | $8.84 | — |
| 2025-03-31 | 8.80 | $8.82 | — |
| 2025-03-28 | 8.79 | $8.81 | — |
| 2025-03-27 | 8.79 | $8.76 | — |
| 2025-03-26 | 8.80 | $8.77 | — |
| 2025-03-25 | 8.81 | $8.79 | — |
| 2025-03-24 | 8.82 | $8.78 | — |
| 2025-03-21 | 8.83 | $8.82 | — |
| 2025-03-20 | 8.83 | $8.83 | — |
| 2025-03-19 | 8.82 | $8.82 | — |
| 2025-03-18 | 8.82 | $8.80 | — |
| 2025-03-17 | 8.82 | $8.80 | — |
| 2025-03-14 | 8.83 | $8.79 | — |
| 2025-03-13 | 8.84 | $8.81 | — |
| 2025-03-12 | 8.84 | $8.79 | — |
| 2025-03-11 | 8.85 | $8.81 | — |
| 2025-03-10 | 8.86 | $8.84 | — |
| 2025-03-07 | 8.85 | $8.80 | — |
| 2025-03-06 | 8.86 | $8.82 | — |
| 2025-03-05 | 8.86 | $8.82 | — |
| 2025-03-04 | 8.86 | $8.85 | — |
| 2025-03-03 | 8.86 | $8.88 | — |
| 2025-02-28 | 8.83 | $8.86 | — |
| 2025-02-27 | 8.81 | $8.83 | — |
| 2025-02-26 | 8.80 | $8.84 | — |
| 2025-02-25 | 8.78 | $8.82 | — |
| 2025-02-24 | 8.76 | $8.77 | — |
| 2025-02-21 | 8.75 | $8.76 | — |
| 2025-02-20 | 8.73 | $8.73 | — |
| 2025-02-19 | 8.73 | $8.72 | — |
| 2025-02-18 | 8.73 | $8.71 | — |
| 2025-02-14 | 8.73 | $8.74 | — |
| 2025-02-13 | 8.72 | $8.71 | — |
| 2025-02-12 | 8.72 | $8.66 | — |
| 2025-02-11 | 8.74 | $8.71 | — |
| 2025-02-10 | 8.74 | $8.72 | — |
| 2025-02-07 | 8.74 | $8.72 | — |
| 2025-02-06 | 8.74 | $8.75 | — |
| 2025-02-05 | 8.72 | $8.75 | — |
| 2025-02-04 | 8.71 | $8.71 | — |
| 2025-02-03 | 8.70 | $8.70 | — |
| 2025-01-31 | 8.69 | $8.70 | — |
| 2025-01-30 | 8.69 | $8.71 | — |
| 2025-01-29 | 8.68 | $8.70 | — |
| 2025-01-28 | 8.66 | $8.70 | — |
| 2025-01-27 | 8.65 | $8.70 | — |
| 2025-01-24 | 8.63 | $8.66 | — |
| 2025-01-23 | 8.62 | $8.65 | — |
| 2025-01-22 | 8.62 | $8.66 | — |
| 2025-01-21 | 8.61 | $8.67 | — |
| 2025-01-17 | 8.59 | $8.65 | — |
| 2025-01-16 | 8.58 | $8.65 | — |
| 2025-01-15 | 8.56 | $8.63 | — |
| 2025-01-14 | 8.55 | $8.55 | — |
| 2025-01-13 | 8.57 | $8.54 | — |
| 2025-01-10 | 8.59 | $8.55 | — |
| 2025-01-08 | 8.61 | $8.61 | — |
| 2025-01-07 | 8.62 | $8.61 | — |
| 2025-01-06 | 8.63 | $8.64 | — |
| 2025-01-03 | 8.64 | $8.65 | — |
| 2025-01-02 | 8.64 | $8.66 | — |
| 2024-12-31 | 8.65 | $8.66 | — |
| 2024-12-30 | 8.65 | $8.68 | — |
| 2024-12-27 | 8.65 | $8.64 | — |
| 2024-12-26 | 8.67 | $8.66 | — |
| 2024-12-24 | 8.68 | $8.65 | — |
| 2024-12-23 | 8.70 | $8.65 | — |
| 2024-12-20 | 8.72 | $8.68 | — |
| 2024-12-19 | 8.74 | $8.66 | — |
| 2024-12-18 | 8.78 | $8.69 | — |
| 2024-12-17 | 8.81 | $8.76 | — |
| 2024-12-16 | 8.82 | $8.76 | — |
| 2024-12-13 | 8.84 | $8.76 | — |
| 2024-12-12 | 8.86 | $8.80 | — |
| 2024-12-11 | 8.87 | $8.83 | — |
| 2024-12-10 | 8.88 | $8.85 | — |
| 2024-12-09 | 8.87 | $8.86 | — |
| 2024-12-06 | 8.87 | $8.89 | — |
| 2024-12-05 | 8.85 | $8.87 | — |
| 2024-12-04 | 8.84 | $8.87 | — |
| 2024-12-03 | 8.83 | $8.84 | — |
| 2024-12-02 | 8.81 | $8.86 | — |
| 2024-11-29 | 8.80 | $8.85 | — |
| 2024-11-27 | 8.77 | $8.83 | — |
| 2024-11-26 | 8.76 | $8.80 | — |
| 2024-11-25 | 8.74 | $8.82 | — |
| 2024-11-22 | 8.72 | $8.74 | — |
| 2024-11-21 | 8.72 | $8.74 | — |
| 2024-11-20 | 8.72 | $8.74 | — |
| 2024-11-19 | 8.72 | $8.75 | — |
| 2024-11-18 | 8.72 | $8.74 | — |
| 2024-11-15 | 8.72 | $8.73 | — |
| 2024-11-14 | 8.73 | $8.74 | — |
| 2024-11-13 | 8.74 | $8.74 | — |
| 2024-11-12 | 8.75 | $8.74 | — |
| 2024-11-11 | 8.76 | $8.80 | — |
| 2024-11-08 | 8.75 | $8.82 | — |
| 2024-11-07 | 8.74 | $8.80 | — |
| 2024-11-06 | 8.73 | $8.74 | — |
| 2024-11-05 | 8.75 | $8.79 | — |
| 2024-11-04 | 8.74 | $8.78 | — |
| 2024-11-01 | 8.75 | $8.75 | — |
| 2024-10-31 | 8.76 | $8.78 | — |
| 2024-10-30 | 8.77 | $8.80 | — |
| 2024-10-29 | 8.78 | $8.80 | — |
| 2024-10-28 | 8.79 | $8.80 | — |
| 2024-10-25 | 8.81 | $8.82 | — |
| 2024-10-24 | 8.82 | $8.83 | — |
| 2024-10-23 | 8.83 | $8.82 | — |
| 2024-10-22 | 8.85 | $8.84 | — |
| 2024-10-21 | 8.87 | $8.85 | — |
| 2024-10-18 | 8.89 | $8.91 | — |
| 2024-10-17 | 8.90 | $8.91 | — |
| 2024-10-16 | 8.90 | $8.95 | — |
| 2024-10-15 | 8.90 | $8.94 | — |
| 2024-10-14 | 8.91 | $8.90 | — |
| 2024-10-11 | 8.92 | $8.92 | — |
| 2024-10-10 | 8.94 | $8.92 | — |
| 2024-10-09 | 8.96 | $8.92 | — |
| 2024-10-08 | 8.98 | $8.94 | — |
| 2024-10-07 | 9.01 | $8.93 | — |
| 2024-10-04 | 9.04 | $8.96 | — |
| 2024-10-03 | 9.07 | $9.03 | — |
| 2024-10-02 | 9.08 | $9.07 | — |
| 2024-10-01 | 9.09 | $9.09 | — |
| 2024-09-30 | 9.09 | $9.06 | — |
| 2024-09-27 | 9.10 | $9.09 | — |
| 2024-09-26 | 9.10 | $9.06 | — |
| 2024-09-25 | 9.11 | $9.07 | — |
| 2024-09-24 | 9.12 | $9.10 | — |
| 2024-09-23 | 9.12 | $9.09 | — |
| 2024-09-20 | 9.13 | $9.10 | — |
| 2024-09-19 | 9.13 | $9.11 | — |
| 2024-09-18 | 9.13 | $9.10 | — |
| 2024-09-17 | 9.13 | $9.13 | — |
| 2024-09-16 | 9.13 | $9.14 | — |
| 2024-09-13 | 9.11 | $9.12 | — |
| 2024-09-12 | 9.10 | $9.10 | — |
| 2024-09-11 | 9.09 | $9.11 | — |
| 2024-09-10 | 9.08 | $9.11 | — |
| 2024-09-09 | 9.06 | $9.08 | — |
| 2024-09-06 | 9.05 | $9.07 | — |
| 2024-09-05 | 9.04 | $9.06 | — |
| 2024-09-04 | 9.03 | $9.04 | — |
| 2024-09-03 | 9.02 | $9.00 | — |
| 2024-08-30 | 9.02 | $8.97 | — |
| 2024-08-29 | 9.03 | $8.99 | — |
| 2024-08-28 | 9.03 | $9.01 | — |
| 2024-08-27 | 9.03 | $9.02 | — |
| 2024-08-26 | 9.03 | $9.02 | — |
| 2024-08-23 | 9.02 | $9.02 | — |
| 2024-08-22 | 9.01 | $8.98 | — |
| 2024-08-21 | 9.01 | $9.02 | — |
| 2024-08-20 | 9.00 | $9.00 | — |
| 2024-08-19 | 8.99 | $8.98 | — |
| 2024-08-16 | 8.98 | $8.97 | — |
| 2024-08-15 | 8.98 | $8.95 | — |
| 2024-08-14 | 8.98 | $8.99 | — |
| 2024-08-13 | 8.96 | $8.97 | — |
| 2024-08-12 | 8.95 | $8.94 | — |
| 2024-08-09 | 8.94 | $8.92 | — |
| 2024-08-08 | 8.94 | $8.90 | — |
| 2024-08-07 | 8.94 | $8.91 | — |
| 2024-08-06 | 8.94 | $8.93 | — |
| 2024-08-05 | 8.93 | $8.99 | — |
| 2024-08-02 | 8.90 | $9.00 | — |
| 2024-08-01 | 8.85 | $8.91 | — |
| 2024-07-31 | 8.83 | $8.87 | — |
| 2024-07-30 | 8.81 | $8.83 | — |
| 2024-07-29 | 8.80 | $8.81 | — |
| 2024-07-26 | 8.80 | $8.80 | — |
| 2024-07-25 | 8.79 | $8.77 | — |
| 2024-07-24 | 8.80 | $8.76 | — |
| 2024-07-23 | 8.81 | $8.78 | — |
| 2024-07-22 | 8.81 | $8.78 | — |
| 2024-07-19 | 8.81 | $8.78 | — |
| 2024-07-18 | 8.82 | $8.81 | — |
| 2024-07-17 | 8.82 | $8.83 | — |
| 2024-07-16 | 8.80 | $8.83 | — |
| 2024-07-15 | 8.79 | $8.80 | — |
| 2024-07-12 | 8.78 | $8.82 | — |
| 2024-07-11 | 8.76 | $8.80 | — |
| 2024-07-10 | 8.74 | $8.76 | — |
| 2024-07-09 | 8.74 | $8.75 | — |
| 2024-07-08 | 8.73 | $8.76 | — |
| 2024-07-05 | 8.72 | $8.75 | — |
| 2024-07-03 | 8.71 | $8.71 | — |
| 2024-07-02 | 8.71 | $8.66 | — |
| 2024-07-01 | 8.72 | $8.64 | — |
| 2024-06-28 | 8.75 | $8.69 | — |
| 2024-06-27 | 8.76 | $8.73 | — |
| 2024-06-26 | 8.77 | $8.72 | — |
| 2024-06-25 | 8.77 | $8.76 | — |
| 2024-06-24 | 8.77 | $8.76 | — |
| 2024-06-21 | 8.76 | $8.75 | — |
| 2024-06-20 | 8.76 | $8.75 | — |
| 2024-06-18 | 8.76 | $8.77 | — |
| 2024-06-17 | 8.74 | $8.73 | — |
| 2024-06-14 | 8.74 | $8.77 | — |
| 2024-06-13 | 8.72 | $8.76 | — |
| 2024-06-12 | 8.70 | $8.72 | — |
| 2024-06-11 | 8.69 | $8.68 | — |
| 2024-06-10 | 8.69 | $8.64 | — |
| 2024-06-07 | 8.70 | $8.66 | — |
| 2024-06-06 | 8.70 | $8.73 | — |
| 2024-06-05 | 8.68 | $8.73 | — |
| 2024-06-04 | 8.66 | $8.71 | — |
| 2024-06-03 | 8.64 | $8.68 | — |
| 2024-05-31 | 8.63 | $8.63 | — |
| 2024-05-30 | 8.63 | $8.60 | — |
| 2024-05-29 | 8.64 | $8.56 | — |
| 2024-05-28 | 8.66 | $8.60 | — |
| 2024-05-24 | 8.68 | $8.64 | — |
| 2024-05-23 | 8.68 | $8.63 | — |
| 2024-05-22 | 8.69 | $8.66 | — |
| 2024-05-21 | 8.69 | $8.68 | — |
| 2024-05-20 | 8.68 | $8.66 | — |
| 2024-05-17 | 8.68 | $8.67 | — |
| 2024-05-16 | 8.67 | $8.69 | — |
| 2024-05-15 | 8.66 | $8.71 | — |
| 2024-05-14 | 8.63 | $8.65 | — |
| 2024-05-13 | 8.62 | $8.63 | — |
| 2024-05-10 | 8.61 | $8.62 | — |
| 2024-05-09 | 8.60 | $8.65 | — |
| 2024-05-08 | 8.59 | $8.62 | — |
| 2024-05-07 | 8.57 | $8.64 | — |
| 2024-05-06 | 8.55 | $8.62 | — |
| 2024-05-03 | 8.53 | $8.62 | — |
| 2024-05-02 | 8.51 | $8.57 | — |
| 2024-05-01 | 8.49 | $8.54 | — |
| 2024-04-30 | 8.49 | $8.51 | — |
| 2024-04-29 | 8.49 | $8.54 | — |
| 2024-04-26 | 8.49 | $8.52 | — |
| 2024-04-25 | 8.49 | $8.49 | — |
| 2024-04-24 | 8.50 | $8.53 | — |
| 2024-04-23 | 8.51 | $8.55 | — |
| 2024-04-22 | 8.51 | $8.53 | — |
| 2024-04-19 | 8.52 | $8.53 | — |
| 2024-04-18 | 8.53 | $8.52 | — |
| 2024-04-17 | 8.55 | $8.55 | — |
| 2024-04-16 | 8.56 | $8.50 | — |
| 2024-04-15 | 8.59 | $8.54 | — |
| 2024-04-12 | 8.62 | $8.60 | — |
| 2024-04-11 | 8.63 | $8.58 | — |
| 2024-04-10 | 8.66 | $8.59 | — |
| 2024-04-09 | 8.69 | $8.69 | — |
| 2024-04-08 | 8.69 | $8.66 | — |
| 2024-04-05 | 8.71 | $8.68 | — |
| 2024-04-04 | 8.72 | $8.72 | — |
| 2024-04-03 | 8.72 | $8.70 | — |
| 2024-04-02 | 8.73 | $8.69 | — |
| 2024-04-01 | 8.74 | $8.70 | — |
| 2024-03-28 | 8.75 | $8.76 | — |
| 2024-03-27 | 8.75 | $8.77 | — |
| 2024-03-26 | 8.74 | $8.75 | — |
| 2024-03-25 | 8.74 | $8.75 | — |
| 2024-03-22 | 8.73 | $8.76 | — |
| 2024-03-21 | 8.73 | $8.73 | — |
| 2024-03-20 | 8.73 | $8.73 | — |
| 2024-03-19 | 8.73 | $8.71 | — |
| 2024-03-18 | 8.74 | $8.69 | — |
| 2024-03-15 | 8.75 | $8.70 | — |
| 2024-03-14 | 8.77 | $8.71 | — |
| 2024-03-13 | 8.78 | $8.77 | — |
| 2024-03-12 | 8.78 | $8.78 | — |
| 2024-03-11 | 8.78 | $8.80 | — |
| 2024-03-08 | 8.76 | $8.81 | — |
| 2024-03-07 | 8.75 | $8.80 | — |
| 2024-03-06 | 8.73 | $8.79 | — |
| 2024-03-05 | 8.71 | $8.77 | — |
| 2024-03-04 | 8.69 | $8.73 | — |
| 2024-03-01 | 8.69 | $8.75 | — |
| 2024-02-29 | 8.67 | $8.71 | — |
| 2024-02-28 | 8.67 | $8.70 | — |
| 2024-02-27 | 8.67 | $8.68 | — |
| 2024-02-26 | 8.67 | $8.70 | — |
| 2024-02-23 | 8.67 | $8.71 | — |
| 2024-02-22 | 8.67 | $8.68 | — |
| 2024-02-21 | 8.68 | $8.68 | — |
| 2024-02-20 | 8.69 | $8.70 | — |
| 2024-02-16 | 8.70 | $8.69 | — |
| 2024-02-15 | 8.71 | $8.72 | — |
| 2024-02-14 | 8.72 | $8.70 | — |
| 2024-02-13 | 8.73 | $8.67 | — |
| 2024-02-12 | 8.76 | $8.75 | — |
| 2024-02-09 | 8.77 | $8.75 | — |
| 2024-02-08 | 8.78 | $8.76 | — |
| 2024-02-07 | 8.79 | $8.78 | — |
| 2024-02-06 | 8.80 | $8.80 | — |
| 2024-02-05 | 8.80 | $8.76 | — |
| 2024-02-02 | 8.82 | $8.82 | — |
| 2024-02-01 | 8.82 | $8.91 | — |
| 2024-01-31 | 8.80 | $8.87 | — |
| 2024-01-30 | 8.78 | $8.82 | — |
| 2024-01-29 | 8.77 | $8.81 | — |
| 2024-01-26 | 8.76 | $8.78 | — |
| 2024-01-25 | 8.77 | $8.79 | — |
| 2024-01-24 | 8.77 | $8.75 | — |
| 2024-01-23 | 8.78 | $8.77 | — |
| 2024-01-22 | 8.79 | $8.79 | — |
| 2024-01-19 | 8.80 | $8.77 | — |
| 2024-01-18 | 8.81 | $8.77 | — |
| 2024-01-17 | 8.83 | $8.78 | — |
| 2024-01-16 | 8.84 | $8.81 | — |
| 2024-01-12 | 8.86 | $8.87 | — |
| 2024-01-11 | 8.85 | $8.85 | — |
| 2024-01-10 | 8.85 | $8.81 | — |
| 2024-01-09 | 8.86 | $8.82 | — |
| 2024-01-08 | 8.87 | $8.82 | — |
| 2024-01-05 | 8.88 | $8.79 | — |
| 2024-01-04 | 8.91 | $8.81 | — |
| 2024-01-03 | 8.93 | $8.86 | — |
| 2024-01-02 | 8.94 | $8.85 | — |
| 2023-12-29 | 8.95 | $8.89 | — |
| 2023-12-28 | 8.95 | $8.91 | — |
| 2023-12-27 | 8.94 | $8.93 | — |
| 2023-12-26 | 8.93 | $8.89 | — |
| 2023-12-22 | 8.92 | $8.88 | — |
| 2023-12-21 | 8.91 | $8.88 | — |
| 2023-12-20 | 8.90 | $8.89 | — |
| 2023-12-19 | 8.88 | $8.86 | — |
| 2023-12-18 | 8.86 | $8.85 | — |
| 2023-12-15 | 8.84 | $8.86 | — |
| 2023-12-14 | 8.81 | $8.87 | — |
| 2023-12-13 | 8.76 | $8.80 | — |
| 2023-12-12 | 8.73 | $8.69 | — |
| 2023-12-11 | 8.73 | $8.67 | — |
| 2023-12-08 | 8.73 | $8.67 | — |
| 2023-12-07 | 8.73 | $8.72 | — |
| 2023-12-06 | 8.71 | $8.72 | — |
| 2023-12-05 | 8.68 | $8.69 | — |
| 2023-12-04 | 8.66 | $8.64 | — |
| 2023-12-01 | 8.65 | $8.67 | — |
| 2023-11-30 | 8.62 | $8.60 | — |
| 2023-11-29 | 8.61 | $8.63 | — |
| 2023-11-28 | 8.59 | $8.59 | — |
| 2023-11-27 | 8.57 | $8.56 | — |
| 2023-11-24 | 8.56 | $8.51 | — |
| 2023-11-22 | 8.56 | $8.54 | — |
| 2023-11-21 | 8.54 | $8.54 | — |
| 2023-11-20 | 8.53 | $8.53 | — |
| 2023-11-17 | 8.51 | $8.52 | — |
| 2023-11-16 | 8.49 | $8.51 | — |
| 2023-11-15 | 8.47 | $8.46 | — |
| 2023-11-14 | 8.45 | $8.51 | — |
| 2023-11-13 | 8.42 | $8.41 | — |
| 2023-11-10 | 8.42 | $8.40 | — |
| 2023-11-09 | 8.41 | $8.40 | — |
| 2023-11-08 | 8.40 | $8.46 | — |
| 2023-11-07 | 8.37 | $8.44 | — |
| 2023-11-06 | 8.34 | $8.40 | — |
| 2023-11-03 | 8.32 | $8.44 | — |
| 2023-11-02 | 8.28 | $8.38 | — |
| 2023-11-01 | 8.25 | $8.32 | — |
| 2023-10-31 | 8.23 | $8.25 | — |
| 2023-10-30 | 8.23 | $8.26 | — |
| 2023-10-27 | 8.23 | $8.28 | — |
| 2023-10-26 | 8.22 | $8.27 | — |
| 2023-10-25 | 8.22 | $8.22 | — |
| 2023-10-24 | 8.23 | $8.28 | — |
| 2023-10-23 | 8.23 | $8.26 | — |
| 2023-10-20 | 8.24 | $8.23 | — |
| 2023-10-19 | 8.25 | $8.20 | — |
| 2023-10-18 | 8.28 | $8.24 | — |
| 2023-10-17 | 8.31 | $8.28 | — |
| 2023-10-16 | 8.33 | $8.34 | — |
| 2023-10-13 | 8.34 | $8.38 | — |
| 2023-10-12 | 8.33 | $8.35 | — |
| 2023-10-11 | 8.34 | $8.42 | — |
| 2023-10-10 | 8.32 | $8.38 | — |
| 2023-10-09 | 8.32 | $8.38 | — |
| 2023-10-06 | 8.31 | $8.31 | — |
| 2023-10-05 | 8.33 | $8.34 | — |
| 2023-10-04 | 8.35 | $8.34 | — |
| 2023-10-03 | 8.37 | $8.29 | — |
| 2023-10-02 | 8.41 | $8.36 | — |
| 2023-09-29 | 8.43 | $8.43 | — |
| 2023-09-28 | 8.45 | $8.43 | — |
| 2023-09-27 | 8.46 | $8.41 | — |
| 2023-09-26 | 8.49 | $8.45 | — |
| 2023-09-25 | 8.51 | $8.46 | — |
| 2023-09-22 | 8.53 | $8.51 | — |
| 2023-09-21 | 8.54 | $8.49 | — |
| 2023-09-20 | 8.56 | $8.55 | — |
| 2023-09-19 | 8.57 | $8.55 | — |
| 2023-09-18 | 8.58 | $8.58 | — |
| 2023-09-15 | 8.58 | $8.57 | — |
| 2023-09-14 | 8.59 | $8.59 | — |
| 2023-09-13 | 8.59 | $8.60 | — |
| 2023-09-12 | 8.59 | $8.59 | — |
| 2023-09-11 | 8.59 | $8.59 | — |
| 2023-09-08 | 8.59 | $8.60 | — |
| 2023-09-07 | 8.59 | $8.59 | — |
| 2023-09-06 | 8.60 | $8.57 | — |
| 2023-09-05 | 8.61 | $8.59 | — |
| 2023-09-01 | 8.62 | $8.63 | — |
| 2023-08-31 | 8.61 | $8.67 | — |
| 2023-08-30 | 8.60 | $8.66 | — |
| 2023-08-29 | 8.58 | $8.66 | — |
| 2023-08-28 | 8.56 | $8.61 | — |
| 2023-08-25 | 8.55 | $8.59 | — |
| 2023-08-24 | 8.55 | $8.59 | — |
| 2023-08-23 | 8.55 | $8.62 | — |
| 2023-08-22 | 8.54 | $8.54 | — |
| 2023-08-21 | 8.55 | $8.53 | — |
| 2023-08-18 | 8.58 | $8.58 | — |
| 2023-08-17 | 8.59 | $8.56 | — |
| 2023-08-16 | 8.61 | $8.57 | — |
| 2023-08-15 | 8.63 | $8.60 | — |
| 2023-08-14 | 8.65 | $8.62 | — |
| 2023-08-11 | 8.67 | $8.64 | — |
| 2023-08-10 | 8.68 | $8.67 | — |
| 2023-08-09 | 8.69 | $8.72 | — |
| 2023-08-08 | 8.69 | $8.71 | — |
| 2023-08-07 | 8.69 | $8.69 | — |
| 2023-08-04 | 8.70 | $8.70 | — |
| 2023-08-03 | 8.70 | $8.62 | — |
| 2023-08-02 | 8.73 | $8.68 | — |
| 2023-08-01 | 8.75 | $8.71 | — |
| 2023-07-31 | 8.77 | $8.76 | — |
| 2023-07-28 | 8.77 | $8.75 | — |
| 2023-07-27 | 8.78 | $8.73 | — |
| 2023-07-26 | 8.80 | $8.80 | — |
| 2023-07-25 | 8.79 | $8.77 | — |
| 2023-07-24 | 8.80 | $8.78 | — |
| 2023-07-21 | 8.80 | $8.79 | — |
| 2023-07-20 | 8.80 | $8.79 | — |
| 2023-07-19 | 8.80 | $8.84 | — |
| 2023-07-18 | 8.78 | $8.82 | — |
| 2023-07-17 | 8.77 | $8.81 | — |
| 2023-07-14 | 8.75 | $8.80 | — |
| 2023-07-13 | 8.74 | $8.84 | — |
| 2023-07-12 | 8.71 | $8.78 | — |
| 2023-07-11 | 8.70 | $8.70 | — |
| 2023-07-10 | 8.70 | $8.69 | — |
| 2023-07-07 | 8.72 | $8.66 | — |
| 2023-07-06 | 8.74 | $8.66 | — |
| 2023-07-05 | 8.77 | $8.73 | — |
| 2023-07-03 | 8.79 | $8.76 | — |
| 2023-06-30 | 8.80 | $8.78 | — |
| 2023-06-29 | 8.80 | $8.76 | — |
| 2023-06-28 | 8.81 | $8.83 | — |
| 2023-06-27 | 8.81 | $8.80 | — |
| 2023-06-26 | 8.81 | $8.82 | — |
| 2023-06-23 | 8.80 | $8.81 | — |
| 2023-06-22 | 8.80 | $8.78 | — |
| 2023-06-21 | 8.81 | $8.83 | — |
| 2023-06-20 | 8.80 | $8.82 | — |
| 2023-06-16 | 8.79 | $8.81 | — |
| 2023-06-15 | 8.79 | $8.83 | — |
| 2023-06-14 | 8.77 | $8.78 | — |
| 2023-06-13 | 8.77 | $8.77 | — |
| 2023-06-12 | 8.78 | $8.80 | — |
| 2023-06-09 | 8.78 | $8.79 | — |
| 2023-06-08 | 8.78 | $8.81 | — |
| 2023-06-07 | 8.77 | $8.77 | — |
| 2023-06-06 | 8.78 | $8.81 | — |
| 2023-06-05 | 8.77 | $8.80 | — |
| 2023-06-02 | 8.77 | $8.80 | — |
| 2023-06-01 | 8.77 | $8.84 | — |
| 2023-05-31 | 8.75 | $8.82 | — |
| 2023-05-30 | 8.74 | $8.79 | — |
| 2023-05-26 | 8.74 | $8.72 | — |
| 2023-05-25 | 8.76 | $8.72 | — |
| 2023-05-24 | 8.78 | $8.76 | — |
| 2023-05-23 | 8.80 | $8.78 | — |
| 2023-05-22 | 8.81 | $8.78 | — |
| 2023-05-19 | 8.83 | $8.78 | — |
| 2023-05-18 | 8.86 | $8.80 | — |
| 2023-05-17 | 8.88 | $8.85 | — |
| 2023-05-16 | 8.90 | $8.86 | — |
| 2023-05-15 | 8.91 | $8.88 | — |
| 2023-05-12 | 8.92 | $8.91 | — |
| 2023-05-11 | 8.92 | $8.95 | — |
| 2023-05-10 | 8.91 | $8.92 | — |
| 2023-05-09 | 8.91 | $8.87 | — |
| 2023-05-08 | 8.92 | $8.88 | — |
| 2023-05-05 | 8.93 | $8.93 | — |
| 2023-05-04 | 8.93 | $8.96 | — |
| 2023-05-03 | 8.92 | $8.97 | — |
| 2023-05-02 | 8.91 | $8.93 | — |
| 2023-05-01 | 8.90 | $8.85 | — |
| 2023-04-28 | 8.92 | $8.93 | — |
| 2023-04-27 | 8.91 | $8.89 | — |
| 2023-04-26 | 8.92 | $8.93 | — |
| 2023-04-25 | 8.91 | $8.96 | — |
| 2023-04-24 | 8.89 | $8.90 | — |
| 2023-04-21 | 8.89 | $8.87 | — |
| 2023-04-20 | 8.90 | $8.88 | — |
| 2023-04-19 | 8.91 | $8.85 | — |
| 2023-04-18 | 8.93 | $8.87 | — |
| 2023-04-17 | 8.94 | $8.86 | — |
| 2023-04-14 | 8.96 | $8.90 | — |
| 2023-04-13 | 8.98 | $8.94 | — |
| 2023-04-12 | 8.98 | $8.95 | — |
| 2023-04-11 | 8.98 | $8.93 | — |
| 2023-04-10 | 8.98 | $8.93 | — |
| 2023-04-06 | 8.98 | $9.00 | — |
| 2023-04-05 | 8.97 | $9.00 | — |
| 2023-04-04 | 8.94 | $8.98 | — |
| 2023-04-03 | 8.92 | $8.94 | — |
| 2023-03-31 | 8.90 | $8.91 | — |
| 2023-03-30 | 8.89 | $8.87 | — |
| 2023-03-29 | 8.89 | $8.85 | — |
| 2023-03-28 | 8.90 | $8.84 | — |
| 2023-03-27 | 8.90 | $8.86 | — |
| 2023-03-24 | 8.91 | $8.93 | — |
| 2023-03-23 | 8.89 | $8.94 | — |
| 2023-03-22 | 8.86 | $8.92 | — |
| 2023-03-21 | 8.83 | $8.83 | — |
| 2023-03-20 | 8.83 | $8.86 | — |
| 2023-03-17 | 8.81 | $8.89 | — |
| 2023-03-16 | 8.78 | $8.82 | — |
| 2023-03-15 | 8.77 | $8.86 | — |
| 2023-03-14 | 8.74 | $8.81 | — |
| 2023-03-13 | 8.72 | $8.86 | — |
| 2023-03-10 | 8.68 | $8.81 | — |
| 2023-03-09 | 8.65 | $8.71 | — |
| 2023-03-08 | 8.65 | $8.68 | — |
| 2023-03-07 | 8.66 | $8.69 | — |
| 2023-03-06 | 8.66 | $8.71 | — |
| 2023-03-03 | 8.66 | $8.72 | — |
| 2023-03-02 | 8.66 | $8.65 | — |
| 2023-03-01 | 8.69 | $8.69 | — |
| 2023-02-28 | 8.70 | $8.73 | — |
| 2023-02-27 | 8.71 | $8.73 | — |
| 2023-02-24 | 8.73 | $8.71 | — |
| 2023-02-23 | 8.75 | $8.77 | — |
| 2023-02-22 | 8.76 | $8.74 | — |
| 2023-02-21 | 8.78 | $8.72 | — |
| 2023-02-17 | 8.82 | $8.80 | — |
| 2023-02-16 | 8.84 | $8.79 | — |
| 2023-02-15 | 8.86 | $8.82 | — |
| 2023-02-14 | 8.89 | $8.84 | — |
| 2023-02-13 | 8.91 | $8.87 | — |
| 2023-02-10 | 8.93 | $8.86 | — |
| 2023-02-09 | 8.96 | $8.90 | — |
| 2023-02-08 | 8.98 | $8.93 | — |
| 2023-02-07 | 8.99 | $8.91 | — |
| 2023-02-06 | 9.01 | $8.93 | — |
| 2023-02-03 | 9.03 | $8.99 | — |
| 2023-02-02 | 9.04 | $9.06 | — |
| 2023-02-01 | 9.02 | $9.05 | — |
| 2023-01-31 | 9.00 | $8.99 | — |
| 2023-01-30 | 9.00 | $8.96 | — |
| 2023-01-27 | 9.01 | $8.98 | — |
| 2023-01-26 | 9.00 | $8.99 | — |
| 2023-01-25 | 9.00 | $9.00 | — |
| 2023-01-24 | 8.99 | $8.99 | — |
| 2023-01-23 | 8.98 | $8.95 | — |
| 2023-01-20 | 8.98 | $8.97 | — |
| 2023-01-19 | 8.97 | $9.01 | — |
| 2023-01-18 | 8.95 | $9.03 | — |
| 2023-01-17 | 8.91 | $8.95 | — |
| 2023-01-13 | 8.90 | $8.96 | — |
| 2023-01-12 | 8.87 | $8.98 | — |
| 2023-01-11 | 8.84 | $8.91 | — |
| 2023-01-10 | 8.81 | $8.86 | — |
| 2023-01-09 | 8.80 | $8.90 | — |
| 2023-01-06 | 8.78 | $8.87 | — |
| 2023-01-05 | 8.75 | $8.77 | — |
| 2023-01-04 | 8.76 | $8.78 | — |
| 2023-01-03 | 8.76 | $8.73 | — |
| 2022-12-30 | 8.78 | $8.70 | — |
| 2022-12-29 | 8.82 | $8.75 | — |
| 2022-12-28 | 8.84 | $8.74 | — |
| 2022-12-27 | 8.88 | $8.77 | — |
| 2022-12-23 | 8.91 | $8.83 | — |
| 2022-12-22 | 8.93 | $8.86 | — |
| 2022-12-21 | 8.95 | $8.86 | — |
| 2022-12-20 | 8.97 | $8.85 | — |
| 2022-12-19 | 8.99 | $8.90 | — |
| 2022-12-16 | 9.00 | $8.95 | — |
| 2022-12-15 | 9.00 | $8.98 | — |
| 2022-12-14 | 8.99 | $8.97 | — |
| 2022-12-13 | 8.97 | $8.95 | — |
| 2022-12-12 | 8.96 | $8.88 | — |
| 2022-12-09 | 8.96 | $8.88 | — |
| 2022-12-08 | 8.96 | $8.93 | — |
| 2022-12-07 | 8.95 | $8.95 | — |
| 2022-12-06 | 8.92 | $8.89 | — |
| 2022-12-05 | 8.90 | $8.86 | — |
| 2022-12-02 | 8.89 | $8.92 | — |
| 2022-12-01 | 8.86 | $8.89 | — |
| 2022-11-30 | 8.83 | $8.81 | — |
| 2022-11-29 | 8.81 | $8.75 | — |
| 2022-11-28 | 8.81 | $8.78 | — |
| 2022-11-25 | 8.79 | $8.79 | — |
| 2022-11-23 | 8.77 | $8.79 | — |
| 2022-11-22 | 8.74 | $8.74 | — |
| 2022-11-21 | 8.72 | $8.70 | — |
| 2022-11-18 | 8.71 | $8.70 | — |
| 2022-11-17 | 8.70 | $8.71 | — |
| 2022-11-16 | 8.67 | $8.76 | — |
| 2022-11-15 | 8.63 | $8.71 | — |
| 2022-11-14 | 8.59 | $8.65 | — |
| 2022-11-11 | 8.56 | $8.66 | — |
| 2022-11-10 | 8.52 | $8.66 | — |
| 2022-11-09 | 8.47 | $8.49 | — |
| 2022-11-08 | 8.47 | $8.49 | — |
| 2022-11-07 | 8.47 | $8.45 | — |
| 2022-11-04 | 8.48 | $8.47 | — |
| 2022-11-03 | 8.48 | $8.47 | — |
| 2022-11-02 | 8.49 | $8.52 | — |
| 2022-11-01 | 8.48 | $8.52 | — |
| 2022-10-31 | 8.47 | $8.51 | — |
| 2022-10-28 | 8.47 | $8.54 | — |
| 2022-10-27 | 8.45 | $8.57 | — |
| 2022-10-26 | 8.43 | $8.53 | — |
| 2022-10-25 | 8.41 | $8.49 | — |
| 2022-10-24 | 8.40 | $8.41 | — |
| 2022-10-21 | 8.42 | $8.42 | — |
| 2022-10-20 | 8.45 | $8.42 | — |
| 2022-10-19 | 8.47 | $8.46 | — |
| 2022-10-18 | 8.50 | $8.54 | — |
| 2022-10-17 | 8.50 | $8.52 | — |
| 2022-10-14 | 8.52 | $8.51 | — |
| 2022-10-13 | 8.54 | $8.54 | — |
| 2022-10-12 | 8.56 | $8.58 | — |
| 2022-10-11 | 8.57 | $8.58 | — |
| 2022-10-10 | 8.59 | $8.59 | — |
| 2022-10-07 | 8.61 | $8.62 | — |
| 2022-10-06 | 8.62 | $8.66 | — |
| 2022-10-05 | 8.63 | $8.69 | — |
| 2022-10-04 | 8.64 | $8.75 | — |
| 2022-10-03 | 8.62 | $8.71 | — |
| 2022-09-30 | 8.62 | $8.64 | — |
| 2022-09-29 | 8.64 | $8.67 | — |
| 2022-09-28 | 8.66 | $8.72 | — |
| 2022-09-27 | 8.67 | $8.60 | — |
| 2022-09-26 | 8.73 | $8.64 | — |
| 2022-09-23 | 8.78 | $8.75 | — |
| 2022-09-22 | 8.82 | $8.78 | — |
| 2022-09-21 | 8.85 | $8.88 | — |
| 2022-09-20 | 8.86 | $8.85 | — |
| 2022-09-19 | 8.88 | $8.89 | — |
| 2022-09-16 | 8.90 | $8.90 | — |
| 2022-09-15 | 8.92 | $8.92 | — |
| 2022-09-14 | 8.93 | $8.94 | — |
| 2022-09-13 | 8.95 | $8.94 | — |
| 2022-09-12 | 8.97 | $9.00 | — |
| 2022-09-09 | 8.98 | $9.00 | — |
| 2022-09-08 | 8.99 | $9.00 | — |
| 2022-09-07 | 9.00 | $9.02 | — |
| 2022-09-06 | 9.02 | $8.97 | — |
| 2022-09-02 | 9.05 | $9.05 | — |
| 2022-09-01 | 9.07 | $9.01 | — |
| 2022-08-31 | 9.10 | $9.07 | — |
| 2022-08-30 | 9.12 | $9.10 | — |
| 2022-08-29 | 9.14 | $9.11 | — |
| 2022-08-26 | 9.16 | $9.15 | — |
| 2022-08-25 | 9.17 | $9.16 | — |
| 2022-08-24 | 9.18 | $9.12 | — |
| 2022-08-23 | 9.21 | $9.14 | — |
| 2022-08-22 | 9.24 | $9.15 | — |
| 2022-08-19 | 9.27 | $9.19 | — |
| 2022-08-18 | 9.29 | $9.25 | — |
| 2022-08-17 | 9.30 | $9.24 | — |
| 2022-08-16 | 9.31 | $9.29 | — |
| 2022-08-15 | 9.31 | $9.30 | — |
| 2022-08-12 | 9.31 | $9.27 | — |
| 2022-08-11 | 9.31 | $9.25 | — |
| 2022-08-10 | 9.32 | $9.28 | — |
| 2022-08-09 | 9.33 | $9.26 | — |
| 2022-08-08 | 9.34 | $9.29 | — |
| 2022-08-05 | 9.34 | $9.25 | — |
| 2022-08-04 | 9.35 | $9.34 | — |
| 2022-08-03 | 9.34 | $9.31 | — |
| 2022-08-02 | 9.33 | $9.28 | — |
| 2022-08-01 | 9.33 | $9.37 | — |
| 2022-07-29 | 9.30 | $9.33 | — |
| 2022-07-28 | 9.27 | $9.32 | — |
| 2022-07-27 | 9.24 | $9.26 | — |
| 2022-07-26 | 9.22 | $9.23 | — |
| 2022-07-25 | 9.20 | $9.23 | — |
| 2022-07-22 | 9.19 | $9.26 | — |
| 2022-07-21 | 9.15 | $9.19 | — |
| 2022-07-20 | 9.14 | $9.12 | — |
| 2022-07-19 | 9.14 | $9.12 | — |
| 2022-07-18 | 9.14 | $9.13 | — |
| 2022-07-15 | 9.13 | $9.14 | — |
| 2022-07-14 | 9.13 | $9.11 | — |
| 2022-07-13 | 9.13 | $9.15 | — |
| 2022-07-12 | 9.11 | $9.13 | — |
| 2022-07-11 | 9.11 | $9.12 | — |
| 2022-07-08 | 9.10 | $9.08 | — |
| 2022-07-07 | 9.10 | $9.11 | — |
| 2022-07-06 | 9.10 | $9.13 | — |
| 2022-07-05 | 9.09 | $9.18 | — |
| 2022-07-01 | 9.06 | $9.16 | — |
| 2022-06-30 | 9.03 | $9.10 | — |
| 2022-06-29 | 9.02 | $9.07 | — |
| 2022-06-28 | 9.01 | $9.03 | — |
| 2022-06-27 | 9.01 | $9.04 | — |
| 2022-06-24 | 9.02 | $9.07 | — |
| 2022-06-23 | 9.01 | $9.09 | — |
| 2022-06-22 | 9.00 | $9.06 | — |
| 2022-06-21 | 9.00 | $8.99 | — |
| 2022-06-17 | 9.02 | $9.02 | — |
| 2022-06-16 | 9.04 | $9.02 | — |
| 2022-06-15 | 9.06 | $9.01 | — |
| 2022-06-14 | 9.09 | $8.92 | — |
| 2022-06-13 | 9.16 | $8.97 | — |
| 2022-06-10 | 9.23 | $9.13 | — |
| 2022-06-09 | 9.26 | $9.21 | — |
| 2022-06-08 | 9.27 | $9.22 | — |
| 2022-06-07 | 9.29 | $9.25 | — |
| 2022-06-06 | 9.30 | $9.23 | — |
| 2022-06-03 | 9.31 | $9.28 | — |
| 2022-06-02 | 9.32 | $9.29 | — |
| 2022-06-01 | 9.32 | $9.28 | — |
| 2022-05-31 | 9.32 | $9.32 | — |
| 2022-05-27 | 9.32 | $9.36 | — |
| 2022-05-26 | 9.30 | $9.35 | — |
| 2022-05-25 | 9.27 | $9.33 | — |
| 2022-05-24 | 9.25 | $9.31 | — |
| 2022-05-23 | 9.23 | $9.25 | — |
| 2022-05-20 | 9.23 | $9.28 | — |
| 2022-05-19 | 9.22 | $9.25 | — |
| 2022-05-18 | 9.21 | $9.24 | — |
| 2022-05-17 | 9.21 | $9.21 | — |
| 2022-05-16 | 9.22 | $9.26 | — |
| 2022-05-13 | 9.21 | $9.24 | — |
| 2022-05-12 | 9.21 | $9.27 | — |
| 2022-05-11 | 9.20 | $9.26 | — |
| 2022-05-10 | 9.20 | $9.23 | — |
| 2022-05-09 | 9.20 | $9.21 | — |
| 2022-05-06 | 9.21 | $9.19 | — |
| 2022-05-05 | 9.24 | $9.23 | — |
| 2022-05-04 | 9.25 | $9.30 | — |
| 2022-05-03 | 9.25 | $9.26 | — |
| 2022-05-02 | 9.27 | $9.24 | — |
| 2022-04-29 | 9.29 | $9.30 | — |
| 2022-04-28 | 9.31 | $9.34 | — |
| 2022-04-27 | 9.31 | $9.35 | — |
| 2022-04-26 | 9.32 | $9.38 | — |
| 2022-04-25 | 9.31 | $9.35 | — |
| 2022-04-22 | 9.32 | $9.31 | — |
| 2022-04-21 | 9.34 | $9.33 | — |
| 2022-04-20 | 9.37 | $9.38 | — |
| 2022-04-19 | 9.38 | $9.34 | — |
| 2022-04-18 | 9.41 | $9.39 | — |
| 2022-04-14 | 9.44 | $9.41 | — |
| 2022-04-13 | 9.46 | $9.47 | — |
| 2022-04-12 | 9.48 | $9.46 | — |
| 2022-04-11 | 9.50 | $9.44 | — |
| 2022-04-08 | 9.53 | $9.48 | — |
| 2022-04-07 | 9.56 | $9.53 | — |
| 2022-04-06 | 9.58 | $9.54 | — |
| 2022-04-05 | 9.60 | $9.58 | — |
| 2022-04-04 | 9.62 | $9.66 | — |
| 2022-04-01 | 9.61 | $9.65 | — |
| 2022-03-31 | 9.61 | $9.68 | — |
| 2022-03-30 | 9.60 | $9.67 | — |
| 2022-03-29 | 9.59 | $9.64 | — |
| 2022-03-28 | 9.59 | $9.59 | — |
| 2022-03-25 | 9.61 | $9.58 | — |
| 2022-03-24 | 9.63 | $9.64 | — |
| 2022-03-23 | 9.65 | $9.68 | — |
| 2022-03-22 | 9.65 | $9.63 | — |
| 2022-03-21 | 9.68 | $9.66 | — |
| 2022-03-18 | 9.70 | $9.74 | — |
| 2022-03-17 | 9.70 | $9.72 | — |
| 2022-03-16 | 9.71 | $9.69 | — |
| 2022-03-15 | 9.73 | $9.68 | — |
| 2022-03-14 | 9.76 | $9.68 | — |
| 2022-03-11 | 9.80 | $9.76 | — |
| 2022-03-10 | 9.83 | $9.77 | — |
| 2022-03-09 | 9.85 | $9.81 | — |
| 2022-03-08 | 9.88 | $9.83 | — |
| 2022-03-07 | 9.90 | $9.89 | — |
| 2022-03-04 | 9.90 | $9.95 | — |
| 2022-03-03 | 9.89 | $9.91 | — |
| 2022-03-02 | 9.90 | $9.89 | — |
| 2022-03-01 | 9.91 | $9.99 | — |
| 2022-02-28 | 9.89 | $9.95 | — |
| 2022-02-25 | 9.88 | $9.90 | — |
| 2022-02-24 | 9.88 | $9.88 | — |
| 2022-02-23 | 9.89 | $9.89 | — |
| 2022-02-22 | 9.90 | $9.93 | — |
| 2022-02-18 | 9.91 | $9.95 | — |
| 2022-02-17 | 9.91 | $9.94 | — |
| 2022-02-16 | 9.91 | $9.92 | — |
| 2022-02-15 | 9.93 | $9.91 | — |
| 2022-02-14 | 9.95 | $9.92 | — |
| 2022-02-11 | 9.97 | $9.97 | — |
| 2022-02-10 | 9.98 | $9.93 | — |
| 2022-02-09 | 10.01 | $10.01 | — |
| 2022-02-08 | 10.02 | $10.00 | — |
| 2022-02-07 | 10.04 | $10.02 | — |
| 2022-02-04 | 10.05 | $10.02 | — |
| 2022-02-03 | 10.07 | $10.08 | — |
| 2022-02-02 | 10.08 | $10.12 | — |
| 2022-02-01 | 10.07 | $10.10 | — |
| 2022-01-31 | 10.08 | $10.10 | — |
| 2022-01-28 | 10.08 | $10.10 | — |
| 2022-01-27 | 10.08 | $10.10 | — |
| 2022-01-26 | 10.09 | $10.08 | — |
| 2022-01-25 | 10.11 | $10.13 | — |
| 2022-01-24 | 10.11 | $10.13 | — |
| 2022-01-21 | 10.11 | $10.15 | — |
| 2022-01-20 | 10.12 | $10.13 | — |
| 2022-01-19 | 10.12 | $10.12 | — |
| 2022-01-18 | 10.14 | $10.10 | — |
| 2022-01-14 | 10.17 | $10.16 | — |
| 2022-01-13 | 10.18 | $10.20 | — |
| 2022-01-12 | 10.18 | $10.19 | — |
| 2022-01-11 | 10.19 | $10.19 | — |
| 2022-01-10 | 10.20 | $10.17 | — |
| 2022-01-07 | 10.23 | $10.19 | — |
| 2022-01-06 | 10.25 | $10.21 | — |
| 2022-01-05 | 10.27 | $10.23 | — |
| 2022-01-04 | 10.29 | $10.25 | — |
| 2022-01-03 | 10.30 | $10.26 | — |
| 2021-12-31 | 10.32 | $10.32 | — |
| 2021-12-30 | 10.32 | $10.32 | — |
| 2021-12-29 | 10.32 | $10.30 | — |
| 2021-12-28 | 10.33 | $10.33 | — |
| 2021-12-27 | 10.34 | $10.32 | — |
| 2021-12-23 | 10.34 | $10.32 | — |
| 2021-12-22 | 10.35 | $10.33 | — |
| 2021-12-21 | 10.36 | $10.35 | — |
| 2021-12-20 | 10.36 | $10.36 | — |
| 2021-12-17 | 10.36 | $10.37 | — |
| 2021-12-16 | 10.36 | $10.36 | — |
| 2021-12-15 | 10.36 | $10.34 | — |
| 2021-12-14 | 10.36 | $10.36 | — |
| 2021-12-13 | 10.36 | $10.37 | — |
| 2021-12-10 | 10.35 | $10.35 | — |
| 2021-12-09 | 10.36 | $10.35 | — |
| 2021-12-08 | 10.36 | $10.34 | — |
| 2021-12-07 | 10.36 | $10.36 | — |
| 2021-12-06 | 10.36 | $10.37 | — |
| 2021-12-03 | 10.36 | $10.39 | — |
| 2021-12-02 | 10.34 | $10.36 | — |
| 2021-12-01 | 10.34 | $10.37 | — |
| 2021-11-30 | 10.33 | $10.36 | — |
| 2021-11-29 | 10.32 | $10.34 | — |
| 2021-11-26 | 10.32 | $10.35 | — |
| 2021-11-24 | 10.32 | $10.30 | — |
| 2021-11-23 | 10.33 | $10.28 | — |
| 2021-11-22 | 10.35 | $10.32 | — |
| 2021-11-19 | 10.36 | $10.36 | — |
| 2021-11-18 | 10.36 | $10.35 | — |
| 2021-11-17 | 10.36 | $10.34 | — |
| 2021-11-16 | 10.37 | $10.33 | — |
| 2021-11-15 | 10.38 | $10.34 | — |
| 2021-11-12 | 10.39 | $10.36 | — |
| 2021-11-11 | 10.40 | $10.38 | — |
| 2021-11-10 | 10.40 | $10.38 | — |
| 2021-11-09 | 10.41 | $10.44 | — |
| 2021-11-08 | 10.39 | $10.41 | — |
| 2021-11-05 | 10.38 | $10.43 | — |
| 2021-11-04 | 10.36 | $10.39 | — |
| 2021-11-03 | 10.36 | $10.36 | — |
| 2021-11-02 | 10.36 | $10.38 | — |
| 2021-11-01 | 10.35 | $10.36 | — |
| 2021-10-29 | 10.35 | $10.37 | — |
| 2021-10-28 | 10.35 | $10.37 | — |
| 2021-10-27 | 10.34 | $10.39 | — |
| 2021-10-26 | 10.33 | $10.36 | — |
| 2021-10-25 | 10.33 | $10.34 | — |
| 2021-10-22 | 10.33 | $10.34 | — |
| 2021-10-21 | 10.33 | $10.32 | — |
| 2021-10-20 | 10.34 | $10.34 | — |
| 2021-10-19 | 10.35 | $10.35 | — |
| 2021-10-18 | 10.35 | $10.37 | — |
| 2021-10-15 | 10.35 | $10.37 | — |
| 2021-10-14 | 10.35 | $10.39 | — |
| 2021-10-13 | 10.35 | $10.38 | — |
| 2021-10-12 | 10.35 | $10.36 | — |
| 2021-10-11 | 10.35 | $10.34 | — |
| 2021-10-08 | 10.37 | $10.35 | — |
| 2021-10-07 | 10.38 | $10.37 | — |
| 2021-10-06 | 10.39 | $10.39 | — |
| 2021-10-05 | 10.40 | $10.40 | — |
| 2021-10-04 | 10.41 | $10.42 | — |
| 2021-10-01 | 10.41 | $10.43 | — |
| 2021-09-30 | 10.42 | $10.40 | — |
| 2021-09-29 | 10.43 | $10.40 | — |
| 2021-09-28 | 10.44 | $10.39 | — |
| 2021-09-27 | 10.46 | $10.43 | — |
| 2021-09-24 | 10.48 | $10.44 | — |
| 2021-09-23 | 10.49 | $10.46 | — |
| 2021-09-22 | 10.50 | $10.51 | — |
| 2021-09-21 | 10.50 | $10.50 | — |
| 2021-09-20 | 10.50 | $10.50 | — |
| 2021-09-17 | 10.50 | $10.48 | — |
| 2021-09-16 | 10.50 | $10.50 | — |
| 2021-09-15 | 10.50 | $10.51 | — |
| 2021-09-14 | 10.50 | $10.52 | — |
| 2021-09-13 | 10.49 | $10.50 | — |
| 2021-09-10 | 10.49 | $10.49 | — |
| 2021-09-09 | 10.49 | $10.51 | — |
| 2021-09-08 | 10.48 | $10.48 | — |
| 2021-09-07 | 10.49 | $10.47 | — |
| 2021-09-03 | 10.49 | $10.49 | — |
| 2021-09-02 | 10.49 | $10.51 | — |
| 2021-09-01 | 10.49 | $10.50 | — |
| 2021-08-31 | 10.48 | $10.49 | — |
| 2021-08-30 | 10.48 | $10.50 | — |
| 2021-08-27 | 10.48 | $10.49 | — |
| 2021-08-26 | 10.47 | $10.47 | — |
| 2021-08-25 | 10.48 | $10.47 | — |
| 2021-08-24 | 10.48 | $10.48 | — |
| 2021-08-23 | 10.48 | $10.50 | — |
| 2021-08-20 | 10.48 | $10.49 | — |
| 2021-08-19 | 10.48 | $10.49 | — |
| 2021-08-18 | 10.48 | $10.48 | — |
| 2021-08-17 | 10.48 | $10.49 | — |
| 2021-08-16 | 10.48 | $10.49 | — |
| 2021-08-13 | 10.47 | $10.48 | — |
| 2021-08-12 | 10.47 | $10.45 | — |
| 2021-08-11 | 10.48 | $10.45 | — |
| 2021-08-10 | 10.50 | $10.45 | — |
| 2021-08-09 | 10.51 | $10.46 | — |
| 2021-08-06 | 10.53 | $10.48 | — |
| 2021-08-05 | 10.54 | $10.52 | — |
| 2021-08-04 | 10.54 | $10.54 | — |
| 2021-08-03 | 10.54 | $10.54 | — |
| 2021-08-02 | 10.53 | $10.54 | — |
| 2021-07-30 | 10.52 | $10.52 | — |
| 2021-07-29 | 10.52 | $10.51 | — |
| 2021-07-28 | 10.52 | $10.51 | — |
| 2021-07-27 | 10.51 | $10.51 | — |
| 2021-07-26 | 10.51 | $10.49 | — |
| 2021-07-23 | 10.51 | $10.50 | — |
| 2021-07-22 | 10.51 | $10.51 | — |
| 2021-07-21 | 10.50 | $10.49 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.63
2026-07-17
Close Price
$8.78
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.07
Average
47.79
Maximum
72.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.63 | $8.78 | — |
| 2026-07-16 | 43.63 | $8.78 | — |
| 2026-07-15 | 44.78 | $8.79 | — |
| 2026-07-14 | 41.86 | $8.77 | — |
| 2026-07-13 | 38.79 | $8.75 | — |
| 2026-07-10 | 43.12 | $8.79 | — |
| 2026-07-09 | 44.29 | $8.80 | — |
| 2026-07-08 | 42.82 | $8.79 | — |
| 2026-07-07 | 45.09 | $8.81 | — |
| 2026-07-06 | 50.16 | $8.85 | — |
| 2026-07-02 | 48.79 | $8.84 | — |
| 2026-07-01 | 47.42 | $8.83 | — |
| 2026-06-30 | 49.96 | $8.85 | — |
| 2026-06-29 | 55.61 | $8.89 | — |
| 2026-06-26 | 55.61 | $8.89 | — |
| 2026-06-25 | 54.45 | $8.88 | — |
| 2026-06-24 | 53.29 | $8.87 | — |
| 2026-06-23 | 48.27 | $8.83 | — |
| 2026-06-22 | 46.91 | $8.82 | — |
| 2026-06-18 | 50.70 | $8.85 | — |
| 2026-06-17 | 49.40 | $8.84 | — |
| 2026-06-16 | 53.39 | $8.87 | — |
| 2026-06-15 | 52.17 | $8.86 | — |
| 2026-06-12 | 49.66 | $8.84 | — |
| 2026-06-11 | 50.93 | $8.85 | — |
| 2026-06-10 | 44.15 | $8.80 | — |
| 2026-06-09 | 45.34 | $8.81 | — |
| 2026-06-08 | 42.39 | $8.79 | — |
| 2026-06-05 | 43.51 | $8.80 | — |
| 2026-06-04 | 48.34 | $8.84 | — |
| 2026-06-03 | 46.94 | $8.83 | — |
| 2026-06-02 | 49.49 | $8.85 | — |
| 2026-06-01 | 49.49 | $8.85 | — |
| 2026-05-29 | 50.73 | $8.86 | — |
| 2026-05-28 | 49.52 | $8.85 | — |
| 2026-05-27 | 47.07 | $8.83 | — |
| 2026-05-26 | 47.07 | $8.83 | — |
| 2026-05-22 | 41.97 | $8.79 | — |
| 2026-05-21 | 40.61 | $8.78 | — |
| 2026-05-20 | 40.61 | $8.78 | — |
| 2026-05-19 | 31.98 | $8.72 | — |
| 2026-05-18 | 35.22 | $8.76 | — |
| 2026-05-15 | 35.22 | $8.76 | — |
| 2026-05-14 | 41.93 | $8.83 | — |
| 2026-05-13 | 41.93 | $8.83 | — |
| 2026-05-12 | 41.93 | $8.83 | — |
| 2026-05-11 | 45.08 | $8.86 | — |
| 2026-05-08 | 48.56 | $8.89 | — |
| 2026-05-07 | 45.92 | $8.87 | — |
| 2026-05-06 | 48.27 | $8.89 | — |
| 2026-05-05 | 42.70 | $8.85 | — |
| 2026-05-04 | 39.60 | $8.83 | — |
| 2026-05-01 | 44.13 | $8.87 | — |
| 2026-04-30 | 42.57 | $8.86 | — |
| 2026-04-29 | 41.01 | $8.85 | — |
| 2026-04-28 | 44.45 | $8.88 | — |
| 2026-04-27 | 46.95 | $8.90 | — |
| 2026-04-24 | 48.24 | $8.91 | — |
| 2026-04-23 | 46.86 | $8.90 | — |
| 2026-04-22 | 49.37 | $8.92 | — |
| 2026-04-21 | 48.04 | $8.91 | — |
| 2026-04-20 | 51.91 | $8.94 | — |
| 2026-04-17 | 53.26 | $8.95 | — |
| 2026-04-16 | 49.50 | $8.92 | — |
| 2026-04-15 | 50.80 | $8.93 | — |
| 2026-04-14 | 52.09 | $8.94 | — |
| 2026-04-13 | 48.34 | $8.91 | — |
| 2026-04-10 | 47.03 | $8.90 | — |
| 2026-04-09 | 48.19 | $8.91 | — |
| 2026-04-08 | 48.19 | $8.91 | — |
| 2026-04-07 | 44.47 | $8.88 | — |
| 2026-04-06 | 43.18 | $8.87 | — |
| 2026-04-02 | 44.16 | $8.88 | — |
| 2026-04-01 | 42.93 | $8.87 | — |
| 2026-03-31 | 41.72 | $8.86 | — |
| 2026-03-30 | 39.26 | $8.84 | — |
| 2026-03-27 | 32.50 | $8.79 | — |
| 2026-03-26 | 33.20 | $8.80 | — |
| 2026-03-25 | 38.77 | $8.87 | — |
| 2026-03-24 | 32.64 | $8.83 | — |
| 2026-03-23 | 34.27 | $8.85 | — |
| 2026-03-20 | 29.23 | $8.82 | — |
| 2026-03-19 | 36.27 | $8.90 | — |
| 2026-03-18 | 36.27 | $8.90 | — |
| 2026-03-17 | 40.70 | $8.94 | — |
| 2026-03-16 | 37.05 | $8.92 | — |
| 2026-03-13 | 31.00 | $8.89 | — |
| 2026-03-12 | 31.98 | $8.90 | — |
| 2026-03-11 | 36.31 | $8.94 | — |
| 2026-03-10 | 43.26 | $8.99 | — |
| 2026-03-09 | 44.89 | $9.00 | — |
| 2026-03-06 | 42.84 | $8.99 | — |
| 2026-03-05 | 44.41 | $9.00 | — |
| 2026-03-04 | 49.59 | $9.03 | — |
| 2026-03-03 | 51.49 | $9.04 | — |
| 2026-03-02 | 55.54 | $9.06 | — |
| 2026-02-27 | 65.29 | $9.10 | — |
| 2026-02-26 | 63.78 | $9.09 | — |
| 2026-02-25 | 60.51 | $9.07 | — |
| 2026-02-24 | 63.22 | $9.08 | — |
| 2026-02-23 | 63.22 | $9.08 | — |
| 2026-02-20 | 59.99 | $9.06 | — |
| 2026-02-19 | 59.99 | $9.06 | — |
| 2026-02-18 | 59.99 | $9.06 | — |
| 2026-02-17 | 64.87 | $9.08 | — |
| 2026-02-13 | 64.87 | $9.08 | — |
| 2026-02-12 | 62.09 | $9.06 | — |
| 2026-02-11 | 55.36 | $9.02 | — |
| 2026-02-10 | 57.80 | $9.03 | — |
| 2026-02-09 | 51.75 | $9.00 | — |
| 2026-02-06 | 51.75 | $9.00 | — |
| 2026-02-05 | 51.75 | $9.00 | — |
| 2026-02-04 | 45.00 | $8.97 | — |
| 2026-02-03 | 45.00 | $8.97 | — |
| 2026-02-02 | 45.00 | $8.97 | — |
| 2026-01-30 | 48.91 | $8.99 | — |
| 2026-01-29 | 48.91 | $8.99 | — |
| 2026-01-28 | 48.91 | $8.99 | — |
| 2026-01-27 | 50.81 | $9.00 | — |
| 2026-01-26 | 50.81 | $9.00 | — |
| 2026-01-23 | 49.03 | $8.99 | — |
| 2026-01-22 | 47.21 | $8.98 | — |
| 2026-01-21 | 47.21 | $8.98 | — |
| 2026-01-20 | 41.57 | $8.95 | — |
| 2026-01-16 | 48.07 | $8.99 | — |
| 2026-01-15 | 51.93 | $9.01 | — |
| 2026-01-14 | 53.99 | $9.02 | — |
| 2026-01-13 | 52.19 | $9.01 | — |
| 2026-01-12 | 50.35 | $9.00 | — |
| 2026-01-09 | 52.26 | $9.01 | — |
| 2026-01-08 | 46.45 | $8.98 | — |
| 2026-01-07 | 50.33 | $9.00 | — |
| 2026-01-06 | 48.28 | $8.99 | — |
| 2026-01-05 | 48.28 | $8.99 | — |
| 2026-01-02 | 46.28 | $8.98 | — |
| 2025-12-31 | 48.05 | $8.99 | — |
| 2025-12-30 | 51.81 | $9.01 | — |
| 2025-12-29 | 51.81 | $9.01 | — |
| 2025-12-26 | 50.04 | $9.00 | — |
| 2025-12-24 | 51.84 | $9.01 | — |
| 2025-12-23 | 48.31 | $8.99 | — |
| 2025-12-22 | 48.31 | $8.99 | — |
| 2025-12-19 | 48.31 | $8.99 | — |
| 2025-12-18 | 51.55 | $9.01 | — |
| 2025-12-17 | 48.25 | $8.99 | — |
| 2025-12-16 | 48.25 | $8.99 | — |
| 2025-12-15 | 44.85 | $8.97 | — |
| 2025-12-12 | 43.08 | $8.96 | — |
| 2025-12-11 | 47.43 | $8.99 | — |
| 2025-12-10 | 47.43 | $8.99 | — |
| 2025-12-09 | 42.15 | $8.96 | — |
| 2025-12-08 | 43.54 | $8.97 | — |
| 2025-12-05 | 46.43 | $8.99 | — |
| 2025-12-04 | 49.56 | $9.01 | — |
| 2025-12-03 | 52.95 | $9.03 | — |
| 2025-12-02 | 49.68 | $9.01 | — |
| 2025-12-01 | 47.96 | $9.00 | — |
| 2025-11-28 | 55.11 | $9.04 | — |
| 2025-11-26 | 57.13 | $9.05 | — |
| 2025-11-25 | 55.58 | $9.04 | — |
| 2025-11-24 | 52.31 | $9.02 | — |
| 2025-11-21 | 50.58 | $9.01 | — |
| 2025-11-20 | 46.92 | $8.99 | — |
| 2025-11-19 | 44.99 | $8.98 | — |
| 2025-11-18 | 46.60 | $8.99 | — |
| 2025-11-17 | 44.72 | $8.98 | — |
| 2025-11-14 | 44.72 | $8.98 | — |
| 2025-11-13 | 47.76 | $9.00 | — |
| 2025-11-12 | 52.88 | $9.03 | — |
| 2025-11-11 | 52.88 | $9.03 | — |
| 2025-11-10 | 47.83 | $9.00 | — |
| 2025-11-07 | 49.51 | $9.01 | — |
| 2025-11-06 | 49.51 | $9.01 | — |
| 2025-11-05 | 44.20 | $8.98 | — |
| 2025-11-04 | 49.10 | $9.01 | — |
| 2025-11-03 | 49.10 | $9.01 | — |
| 2025-10-31 | 50.80 | $9.02 | — |
| 2025-10-30 | 50.80 | $9.02 | — |
| 2025-10-29 | 54.18 | $9.04 | — |
| 2025-10-28 | 64.34 | $9.09 | — |
| 2025-10-27 | 63.02 | $9.08 | — |
| 2025-10-24 | 61.68 | $9.07 | — |
| 2025-10-23 | 60.30 | $9.06 | — |
| 2025-10-22 | 64.71 | $9.08 | — |
| 2025-10-21 | 64.71 | $9.08 | — |
| 2025-10-20 | 63.50 | $9.07 | — |
| 2025-10-17 | 62.28 | $9.06 | — |
| 2025-10-16 | 64.33 | $9.07 | — |
| 2025-10-15 | 60.65 | $9.04 | — |
| 2025-10-14 | 60.65 | $9.04 | — |
| 2025-10-13 | 58.04 | $9.02 | — |
| 2025-10-10 | 58.04 | $9.02 | — |
| 2025-10-09 | 53.92 | $8.99 | — |
| 2025-10-08 | 55.65 | $9.00 | — |
| 2025-10-07 | 54.25 | $8.99 | — |
| 2025-10-06 | 52.84 | $8.98 | — |
| 2025-10-03 | 56.13 | $9.00 | — |
| 2025-10-02 | 57.84 | $9.01 | — |
| 2025-10-01 | 56.59 | $9.00 | — |
| 2025-09-30 | 53.98 | $8.98 | — |
| 2025-09-29 | 55.56 | $8.99 | — |
| 2025-09-26 | 52.94 | $8.97 | — |
| 2025-09-25 | 52.94 | $8.97 | — |
| 2025-09-24 | 55.92 | $8.99 | — |
| 2025-09-23 | 59.08 | $9.01 | — |
| 2025-09-22 | 56.76 | $8.99 | — |
| 2025-09-19 | 58.33 | $9.00 | — |
| 2025-09-18 | 59.91 | $9.01 | — |
| 2025-09-17 | 63.15 | $9.03 | — |
| 2025-09-16 | 66.58 | $9.05 | — |
| 2025-09-15 | 65.69 | $9.04 | — |
| 2025-09-12 | 64.81 | $9.03 | — |
| 2025-09-11 | 66.44 | $9.04 | — |
| 2025-09-10 | 64.76 | $9.02 | — |
| 2025-09-09 | 63.00 | $9.00 | — |
| 2025-09-08 | 67.82 | $9.03 | — |
| 2025-09-05 | 65.30 | $9.00 | — |
| 2025-09-04 | 60.37 | $8.95 | — |
| 2025-09-03 | 56.89 | $8.92 | — |
| 2025-09-02 | 52.95 | $8.89 | — |
| 2025-08-29 | 57.98 | $8.92 | — |
| 2025-08-28 | 59.77 | $8.93 | — |
| 2025-08-27 | 58.55 | $8.92 | — |
| 2025-08-26 | 57.33 | $8.91 | — |
| 2025-08-25 | 56.09 | $8.90 | — |
| 2025-08-22 | 57.68 | $8.91 | — |
| 2025-08-21 | 52.57 | $8.87 | — |
| 2025-08-20 | 55.77 | $8.89 | — |
| 2025-08-19 | 54.45 | $8.88 | — |
| 2025-08-18 | 53.13 | $8.87 | — |
| 2025-08-15 | 54.64 | $8.88 | — |
| 2025-08-14 | 57.75 | $8.90 | — |
| 2025-08-13 | 61.06 | $8.92 | — |
| 2025-08-12 | 57.60 | $8.89 | — |
| 2025-08-11 | 57.60 | $8.89 | — |
| 2025-08-08 | 57.60 | $8.89 | — |
| 2025-08-07 | 60.68 | $8.91 | — |
| 2025-08-06 | 62.26 | $8.92 | — |
| 2025-08-05 | 62.26 | $8.92 | — |
| 2025-08-04 | 62.26 | $8.92 | — |
| 2025-08-01 | 61.40 | $8.91 | — |
| 2025-07-31 | 53.28 | $8.83 | — |
| 2025-07-30 | 53.28 | $8.83 | — |
| 2025-07-29 | 57.36 | $8.86 | — |
| 2025-07-28 | 51.47 | $8.81 | — |
| 2025-07-25 | 54.33 | $8.83 | — |
| 2025-07-24 | 51.79 | $8.81 | — |
| 2025-07-23 | 53.19 | $8.82 | — |
| 2025-07-22 | 56.08 | $8.84 | — |
| 2025-07-21 | 54.92 | $8.83 | — |
| 2025-07-18 | 51.24 | $8.80 | — |
| 2025-07-17 | 49.95 | $8.79 | — |
| 2025-07-16 | 49.95 | $8.79 | — |
| 2025-07-15 | 47.43 | $8.77 | — |
| 2025-07-14 | 51.09 | $8.80 | — |
| 2025-07-11 | 51.09 | $8.80 | — |
| 2025-07-10 | 56.32 | $8.84 | — |
| 2025-07-09 | 56.32 | $8.84 | — |
| 2025-07-08 | 53.07 | $8.81 | — |
| 2025-07-07 | 54.35 | $8.82 | — |
| 2025-07-03 | 58.37 | $8.85 | — |
| 2025-07-02 | 61.23 | $8.87 | — |
| 2025-07-01 | 62.70 | $8.88 | — |
| 2025-06-30 | 64.15 | $8.89 | — |
| 2025-06-27 | 61.61 | $8.86 | — |
| 2025-06-26 | 63.03 | $8.87 | — |
| 2025-06-25 | 60.44 | $8.84 | — |
| 2025-06-24 | 60.44 | $8.84 | — |
| 2025-06-23 | 57.77 | $8.81 | — |
| 2025-06-20 | 54.88 | $8.78 | — |
| 2025-06-18 | 54.88 | $8.78 | — |
| 2025-06-17 | 53.93 | $8.77 | — |
| 2025-06-16 | 52.01 | $8.75 | — |
| 2025-06-13 | 53.06 | $8.76 | — |
| 2025-06-12 | 57.46 | $8.80 | — |
| 2025-06-11 | 54.79 | $8.77 | — |
| 2025-06-10 | 50.88 | $8.73 | — |
| 2025-06-09 | 49.85 | $8.72 | — |
| 2025-06-06 | 47.77 | $8.70 | — |
| 2025-06-05 | 52.99 | $8.75 | — |
| 2025-06-04 | 55.29 | $8.77 | — |
| 2025-06-03 | 50.16 | $8.72 | — |
| 2025-06-02 | 50.16 | $8.72 | — |
| 2025-05-30 | 52.33 | $8.74 | — |
| 2025-05-29 | 50.29 | $8.72 | — |
| 2025-05-28 | 47.06 | $8.69 | — |
| 2025-05-27 | 48.05 | $8.70 | — |
| 2025-05-23 | 43.54 | $8.66 | — |
| 2025-05-22 | 42.35 | $8.65 | — |
| 2025-05-21 | 39.95 | $8.63 | — |
| 2025-05-20 | 45.33 | $8.69 | — |
| 2025-05-19 | 46.32 | $8.70 | — |
| 2025-05-16 | 47.30 | $8.71 | — |
| 2025-05-15 | 46.22 | $8.70 | — |
| 2025-05-14 | 41.68 | $8.66 | — |
| 2025-05-13 | 43.42 | $8.68 | — |
| 2025-05-12 | 44.30 | $8.69 | — |
| 2025-05-09 | 47.01 | $8.72 | — |
| 2025-05-08 | 47.01 | $8.72 | — |
| 2025-05-07 | 50.75 | $8.76 | — |
| 2025-05-06 | 48.81 | $8.74 | — |
| 2025-05-05 | 46.83 | $8.72 | — |
| 2025-05-02 | 48.62 | $8.74 | — |
| 2025-05-01 | 52.43 | $8.78 | — |
| 2025-04-30 | 55.52 | $8.81 | — |
| 2025-04-29 | 55.52 | $8.81 | — |
| 2025-04-28 | 53.88 | $8.79 | — |
| 2025-04-25 | 52.21 | $8.77 | — |
| 2025-04-24 | 49.61 | $8.74 | — |
| 2025-04-23 | 44.85 | $8.69 | — |
| 2025-04-22 | 42.80 | $8.67 | — |
| 2025-04-21 | 40.70 | $8.65 | — |
| 2025-04-17 | 44.58 | $8.70 | — |
| 2025-04-16 | 46.26 | $8.72 | — |
| 2025-04-15 | 44.27 | $8.70 | — |
| 2025-04-14 | 42.23 | $8.68 | — |
| 2025-04-11 | 34.26 | $8.61 | — |
| 2025-04-10 | 37.04 | $8.65 | — |
| 2025-04-09 | 40.12 | $8.69 | — |
| 2025-04-08 | 41.78 | $8.71 | — |
| 2025-04-07 | 46.31 | $8.76 | — |
| 2025-04-04 | 59.89 | $8.87 | — |
| 2025-04-03 | 61.45 | $8.88 | — |
| 2025-04-02 | 57.22 | $8.84 | — |
| 2025-04-01 | 57.22 | $8.84 | — |
| 2025-03-31 | 55.00 | $8.82 | — |
| 2025-03-28 | 53.86 | $8.81 | — |
| 2025-03-27 | 47.55 | $8.76 | — |
| 2025-03-26 | 48.82 | $8.77 | — |
| 2025-03-25 | 51.42 | $8.79 | — |
| 2025-03-24 | 50.16 | $8.78 | — |
| 2025-03-21 | 55.66 | $8.82 | — |
| 2025-03-20 | 57.15 | $8.83 | — |
| 2025-03-19 | 56.03 | $8.82 | — |
| 2025-03-18 | 53.74 | $8.80 | — |
| 2025-03-17 | 53.74 | $8.80 | — |
| 2025-03-14 | 52.63 | $8.79 | — |
| 2025-03-13 | 55.15 | $8.81 | — |
| 2025-03-12 | 53.01 | $8.79 | — |
| 2025-03-11 | 55.53 | $8.81 | — |
| 2025-03-10 | 59.56 | $8.84 | — |
| 2025-03-07 | 55.46 | $8.80 | — |
| 2025-03-06 | 58.27 | $8.82 | — |
| 2025-03-05 | 58.27 | $8.82 | — |
| 2025-03-04 | 62.55 | $8.85 | — |
| 2025-03-03 | 67.25 | $8.88 | — |
| 2025-02-28 | 65.61 | $8.86 | — |
| 2025-02-27 | 62.98 | $8.83 | — |
| 2025-02-26 | 64.54 | $8.84 | — |
| 2025-02-25 | 62.79 | $8.82 | — |
| 2025-02-24 | 57.82 | $8.77 | — |
| 2025-02-21 | 56.73 | $8.76 | — |
| 2025-02-20 | 53.26 | $8.73 | — |
| 2025-02-19 | 52.05 | $8.72 | — |
| 2025-02-18 | 50.83 | $8.71 | — |
| 2025-02-14 | 54.79 | $8.74 | — |
| 2025-02-13 | 51.18 | $8.71 | — |
| 2025-02-12 | 44.12 | $8.66 | — |
| 2025-02-11 | 51.15 | $8.71 | — |
| 2025-02-10 | 52.74 | $8.72 | — |
| 2025-02-07 | 52.74 | $8.72 | — |
| 2025-02-06 | 57.61 | $8.75 | — |
| 2025-02-05 | 57.61 | $8.75 | — |
| 2025-02-04 | 52.32 | $8.71 | — |
| 2025-02-03 | 50.86 | $8.70 | — |
| 2025-01-31 | 50.86 | $8.70 | — |
| 2025-01-30 | 52.30 | $8.71 | — |
| 2025-01-29 | 50.98 | $8.70 | — |
| 2025-01-28 | 50.98 | $8.70 | — |
| 2025-01-27 | 50.98 | $8.70 | — |
| 2025-01-24 | 45.83 | $8.66 | — |
| 2025-01-23 | 44.44 | $8.65 | — |
| 2025-01-22 | 45.55 | $8.66 | — |
| 2025-01-21 | 46.66 | $8.67 | — |
| 2025-01-17 | 44.08 | $8.65 | — |
| 2025-01-16 | 44.08 | $8.65 | — |
| 2025-01-15 | 41.53 | $8.63 | — |
| 2025-01-14 | 29.29 | $8.55 | — |
| 2025-01-13 | 27.49 | $8.54 | — |
| 2025-01-10 | 28.17 | $8.55 | — |
| 2025-01-08 | 32.82 | $8.61 | — |
| 2025-01-07 | 32.82 | $8.61 | — |
| 2025-01-06 | 35.45 | $8.64 | — |
| 2025-01-03 | 36.38 | $8.65 | — |
| 2025-01-02 | 37.30 | $8.66 | — |
| 2024-12-31 | 37.30 | $8.66 | — |
| 2024-12-30 | 39.10 | $8.68 | — |
| 2024-12-27 | 32.97 | $8.64 | — |
| 2024-12-26 | 34.63 | $8.66 | — |
| 2024-12-24 | 33.03 | $8.65 | — |
| 2024-12-23 | 33.03 | $8.65 | — |
| 2024-12-20 | 35.37 | $8.68 | — |
| 2024-12-19 | 32.33 | $8.66 | — |
| 2024-12-18 | 34.65 | $8.69 | — |
| 2024-12-17 | 41.20 | $8.76 | — |
| 2024-12-16 | 41.20 | $8.76 | — |
| 2024-12-13 | 41.20 | $8.76 | — |
| 2024-12-12 | 45.40 | $8.80 | — |
| 2024-12-11 | 48.95 | $8.83 | — |
| 2024-12-10 | 51.51 | $8.85 | — |
| 2024-12-09 | 52.82 | $8.86 | — |
| 2024-12-06 | 56.95 | $8.89 | — |
| 2024-12-05 | 54.71 | $8.87 | — |
| 2024-12-04 | 54.71 | $8.87 | — |
| 2024-12-03 | 51.27 | $8.84 | — |
| 2024-12-02 | 53.86 | $8.86 | — |
| 2024-11-29 | 52.73 | $8.85 | — |
| 2024-11-27 | 50.41 | $8.83 | — |
| 2024-11-26 | 46.70 | $8.80 | — |
| 2024-11-25 | 49.02 | $8.82 | — |
| 2024-11-22 | 37.11 | $8.74 | — |
| 2024-11-21 | 37.11 | $8.74 | — |
| 2024-11-20 | 37.11 | $8.74 | — |
| 2024-11-19 | 38.07 | $8.75 | — |
| 2024-11-18 | 36.52 | $8.74 | — |
| 2024-11-15 | 34.97 | $8.73 | — |
| 2024-11-14 | 35.80 | $8.74 | — |
| 2024-11-13 | 35.80 | $8.74 | — |
| 2024-11-12 | 35.80 | $8.74 | — |
| 2024-11-11 | 40.76 | $8.80 | — |
| 2024-11-08 | 42.63 | $8.82 | — |
| 2024-11-07 | 40.02 | $8.80 | — |
| 2024-11-06 | 31.06 | $8.74 | — |
| 2024-11-05 | 35.22 | $8.79 | — |
| 2024-11-04 | 33.53 | $8.78 | — |
| 2024-11-01 | 28.18 | $8.75 | — |
| 2024-10-31 | 30.51 | $8.78 | — |
| 2024-10-30 | 32.20 | $8.80 | — |
| 2024-10-29 | 32.20 | $8.80 | — |
| 2024-10-28 | 32.20 | $8.80 | — |
| 2024-10-25 | 33.81 | $8.82 | — |
| 2024-10-24 | 34.63 | $8.83 | — |
| 2024-10-23 | 33.08 | $8.82 | — |
| 2024-10-22 | 34.64 | $8.84 | — |
| 2024-10-21 | 35.43 | $8.85 | — |
| 2024-10-18 | 40.71 | $8.91 | — |
| 2024-10-17 | 40.71 | $8.91 | — |
| 2024-10-16 | 44.73 | $8.95 | — |
| 2024-10-15 | 43.40 | $8.94 | — |
| 2024-10-14 | 37.72 | $8.90 | — |
| 2024-10-11 | 39.61 | $8.92 | — |
| 2024-10-10 | 39.61 | $8.92 | — |
| 2024-10-09 | 39.61 | $8.92 | — |
| 2024-10-08 | 41.39 | $8.94 | — |
| 2024-10-07 | 40.11 | $8.93 | — |
| 2024-10-04 | 42.76 | $8.96 | — |
| 2024-10-03 | 50.10 | $9.03 | — |
| 2024-10-02 | 55.25 | $9.07 | — |
| 2024-10-01 | 58.09 | $9.09 | — |
| 2024-09-30 | 54.78 | $9.06 | — |
| 2024-09-27 | 59.22 | $9.09 | — |
| 2024-09-26 | 55.82 | $9.06 | — |
| 2024-09-25 | 57.33 | $9.07 | — |
| 2024-09-24 | 62.14 | $9.10 | — |
| 2024-09-23 | 61.11 | $9.09 | — |
| 2024-09-20 | 62.73 | $9.10 | — |
| 2024-09-19 | 64.35 | $9.11 | — |
| 2024-09-18 | 63.45 | $9.10 | — |
| 2024-09-17 | 68.37 | $9.13 | — |
| 2024-09-16 | 70.09 | $9.14 | — |
| 2024-09-13 | 68.59 | $9.12 | — |
| 2024-09-12 | 67.02 | $9.10 | — |
| 2024-09-11 | 68.65 | $9.11 | — |
| 2024-09-10 | 68.65 | $9.11 | — |
| 2024-09-09 | 66.44 | $9.08 | — |
| 2024-09-06 | 65.67 | $9.07 | — |
| 2024-09-05 | 64.91 | $9.06 | — |
| 2024-09-04 | 63.36 | $9.04 | — |
| 2024-09-03 | 60.01 | $9.00 | — |
| 2024-08-30 | 57.23 | $8.97 | — |
| 2024-08-29 | 59.87 | $8.99 | — |
| 2024-08-28 | 62.61 | $9.01 | — |
| 2024-08-27 | 64.01 | $9.02 | — |
| 2024-08-26 | 64.01 | $9.02 | — |
| 2024-08-23 | 64.01 | $9.02 | — |
| 2024-08-22 | 61.03 | $8.98 | — |
| 2024-08-21 | 66.23 | $9.02 | — |
| 2024-08-20 | 64.81 | $9.00 | — |
| 2024-08-19 | 63.34 | $8.98 | — |
| 2024-08-16 | 62.60 | $8.97 | — |
| 2024-08-15 | 61.10 | $8.95 | — |
| 2024-08-14 | 66.12 | $8.99 | — |
| 2024-08-13 | 64.74 | $8.97 | — |
| 2024-08-12 | 62.58 | $8.94 | — |
| 2024-08-09 | 61.07 | $8.92 | — |
| 2024-08-08 | 59.51 | $8.90 | — |
| 2024-08-07 | 60.66 | $8.91 | — |
| 2024-08-06 | 62.98 | $8.93 | — |
| 2024-08-05 | 70.67 | $8.99 | — |
| 2024-08-02 | 72.06 | $9.00 | — |
| 2024-08-01 | 66.40 | $8.91 | — |
| 2024-07-31 | 63.25 | $8.87 | — |
| 2024-07-30 | 59.66 | $8.83 | — |
| 2024-07-29 | 57.70 | $8.81 | — |
| 2024-07-26 | 56.70 | $8.80 | — |
| 2024-07-25 | 53.57 | $8.77 | — |
| 2024-07-24 | 52.48 | $8.76 | — |
| 2024-07-23 | 54.93 | $8.78 | — |
| 2024-07-22 | 54.93 | $8.78 | — |
| 2024-07-19 | 54.93 | $8.78 | — |
| 2024-07-18 | 58.43 | $8.81 | — |
| 2024-07-17 | 60.88 | $8.83 | — |
| 2024-07-16 | 60.88 | $8.83 | — |
| 2024-07-15 | 58.52 | $8.80 | — |
| 2024-07-12 | 60.85 | $8.82 | — |
| 2024-07-11 | 59.31 | $8.80 | — |
| 2024-07-10 | 56.04 | $8.76 | — |
| 2024-07-09 | 55.18 | $8.75 | — |
| 2024-07-08 | 56.22 | $8.76 | — |
| 2024-07-05 | 55.42 | $8.75 | — |
| 2024-07-03 | 52.10 | $8.71 | — |
| 2024-07-02 | 47.44 | $8.66 | — |
| 2024-07-01 | 45.43 | $8.64 | — |
| 2024-06-28 | 49.98 | $8.69 | — |
| 2024-06-27 | 54.09 | $8.73 | — |
| 2024-06-26 | 53.18 | $8.72 | — |
| 2024-06-25 | 57.54 | $8.76 | — |
| 2024-06-24 | 57.54 | $8.76 | — |
| 2024-06-21 | 56.74 | $8.75 | — |
| 2024-06-20 | 56.74 | $8.75 | — |
| 2024-06-18 | 58.74 | $8.77 | — |
| 2024-06-17 | 55.78 | $8.73 | — |
| 2024-06-14 | 59.86 | $8.77 | — |
| 2024-06-13 | 59.15 | $8.76 | — |
| 2024-06-12 | 56.21 | $8.72 | — |
| 2024-06-11 | 52.99 | $8.68 | — |
| 2024-06-10 | 49.46 | $8.64 | — |
| 2024-06-07 | 51.29 | $8.66 | — |
| 2024-06-06 | 58.48 | $8.73 | — |
| 2024-06-05 | 58.48 | $8.73 | — |
| 2024-06-04 | 56.92 | $8.71 | — |
| 2024-06-03 | 54.49 | $8.68 | — |
| 2024-05-31 | 50.02 | $8.63 | — |
| 2024-05-30 | 47.06 | $8.60 | — |
| 2024-05-29 | 42.76 | $8.56 | — |
| 2024-05-28 | 46.33 | $8.60 | — |
| 2024-05-24 | 50.33 | $8.64 | — |
| 2024-05-23 | 49.29 | $8.63 | — |
| 2024-05-22 | 52.42 | $8.66 | — |
| 2024-05-21 | 54.61 | $8.68 | — |
| 2024-05-20 | 52.73 | $8.66 | — |
| 2024-05-17 | 53.79 | $8.67 | — |
| 2024-05-16 | 55.92 | $8.69 | — |
| 2024-05-15 | 58.10 | $8.71 | — |
| 2024-05-14 | 52.85 | $8.65 | — |
| 2024-05-13 | 50.90 | $8.63 | — |
| 2024-05-10 | 49.92 | $8.62 | — |
| 2024-05-09 | 52.94 | $8.65 | — |
| 2024-05-08 | 50.07 | $8.62 | — |
| 2024-05-07 | 52.08 | $8.64 | — |
| 2024-05-06 | 50.18 | $8.62 | — |
| 2024-05-03 | 50.18 | $8.62 | — |
| 2024-05-02 | 45.27 | $8.57 | — |
| 2024-05-01 | 42.02 | $8.54 | — |
| 2024-04-30 | 38.55 | $8.51 | — |
| 2024-04-29 | 40.88 | $8.54 | — |
| 2024-04-26 | 38.53 | $8.52 | — |
| 2024-04-25 | 34.85 | $8.49 | — |
| 2024-04-24 | 37.71 | $8.53 | — |
| 2024-04-23 | 39.24 | $8.55 | — |
| 2024-04-22 | 36.80 | $8.53 | — |
| 2024-04-19 | 36.80 | $8.53 | — |
| 2024-04-18 | 35.64 | $8.52 | — |
| 2024-04-17 | 37.61 | $8.55 | — |
| 2024-04-16 | 31.61 | $8.50 | — |
| 2024-04-15 | 34.10 | $8.54 | — |
| 2024-04-12 | 38.43 | $8.60 | — |
| 2024-04-11 | 35.85 | $8.58 | — |
| 2024-04-10 | 36.58 | $8.59 | — |
| 2024-04-09 | 45.30 | $8.69 | — |
| 2024-04-08 | 41.31 | $8.66 | — |
| 2024-04-05 | 43.31 | $8.68 | — |
| 2024-04-04 | 47.70 | $8.72 | — |
| 2024-04-03 | 45.06 | $8.70 | — |
| 2024-04-02 | 43.70 | $8.69 | — |
| 2024-04-01 | 44.75 | $8.70 | — |
| 2024-03-28 | 51.82 | $8.76 | — |
| 2024-03-27 | 53.15 | $8.77 | — |
| 2024-03-26 | 50.75 | $8.75 | — |
| 2024-03-25 | 50.75 | $8.75 | — |
| 2024-03-22 | 51.95 | $8.76 | — |
| 2024-03-21 | 48.47 | $8.73 | — |
| 2024-03-20 | 48.47 | $8.73 | — |
| 2024-03-19 | 46.13 | $8.71 | — |
| 2024-03-18 | 43.69 | $8.69 | — |
| 2024-03-15 | 44.65 | $8.70 | — |
| 2024-03-14 | 45.60 | $8.71 | — |
| 2024-03-13 | 51.90 | $8.77 | — |
| 2024-03-12 | 53.06 | $8.78 | — |
| 2024-03-11 | 55.41 | $8.80 | — |
| 2024-03-08 | 56.60 | $8.81 | — |
| 2024-03-07 | 55.69 | $8.80 | — |
| 2024-03-06 | 54.80 | $8.79 | — |
| 2024-03-05 | 52.99 | $8.77 | — |
| 2024-03-04 | 49.13 | $8.73 | — |
| 2024-03-01 | 51.13 | $8.75 | — |
| 2024-02-29 | 47.04 | $8.71 | — |
| 2024-02-28 | 45.97 | $8.70 | — |
| 2024-02-27 | 43.81 | $8.68 | — |
| 2024-02-26 | 45.54 | $8.70 | — |
| 2024-02-23 | 46.41 | $8.71 | — |
| 2024-02-22 | 43.32 | $8.68 | — |
| 2024-02-21 | 43.32 | $8.68 | — |
| 2024-02-20 | 44.87 | $8.70 | — |
| 2024-02-16 | 43.92 | $8.69 | — |
| 2024-02-15 | 46.20 | $8.72 | — |
| 2024-02-14 | 44.37 | $8.70 | — |
| 2024-02-13 | 41.53 | $8.67 | — |
| 2024-02-12 | 47.70 | $8.75 | — |
| 2024-02-09 | 47.70 | $8.75 | — |
| 2024-02-08 | 48.52 | $8.76 | — |
| 2024-02-07 | 50.14 | $8.78 | — |
| 2024-02-06 | 51.79 | $8.80 | — |
| 2024-02-05 | 48.58 | $8.76 | — |
| 2024-02-02 | 53.67 | $8.82 | — |
| 2024-02-01 | 63.11 | $8.91 | — |
| 2024-01-31 | 60.15 | $8.87 | — |
| 2024-01-30 | 55.96 | $8.82 | — |
| 2024-01-29 | 55.06 | $8.81 | — |
| 2024-01-26 | 52.29 | $8.78 | — |
| 2024-01-25 | 53.33 | $8.79 | — |
| 2024-01-24 | 49.50 | $8.75 | — |
| 2024-01-23 | 51.51 | $8.77 | — |
| 2024-01-22 | 53.57 | $8.79 | — |
| 2024-01-19 | 51.74 | $8.77 | — |
| 2024-01-18 | 51.74 | $8.77 | — |
| 2024-01-17 | 52.68 | $8.78 | — |
| 2024-01-16 | 55.55 | $8.81 | — |
| 2024-01-12 | 61.98 | $8.87 | — |
| 2024-01-11 | 60.53 | $8.85 | — |
| 2024-01-10 | 57.46 | $8.81 | — |
| 2024-01-09 | 58.54 | $8.82 | — |
| 2024-01-08 | 58.54 | $8.82 | — |
| 2024-01-05 | 56.31 | $8.79 | — |
| 2024-01-04 | 58.30 | $8.81 | — |
| 2024-01-03 | 63.63 | $8.86 | — |
| 2024-01-02 | 62.99 | $8.85 | — |
| 2023-12-29 | 67.52 | $8.89 | — |
| 2023-12-28 | 69.91 | $8.91 | — |
| 2023-12-27 | 72.35 | $8.93 | — |
| 2023-12-26 | 70.39 | $8.89 | — |
| 2023-12-22 | 69.88 | $8.88 | — |
| 2023-12-21 | 69.88 | $8.88 | — |
| 2023-12-20 | 70.98 | $8.89 | — |
| 2023-12-19 | 69.62 | $8.86 | — |
| 2023-12-18 | 69.16 | $8.85 | — |
| 2023-12-15 | 70.17 | $8.86 | — |
| 2023-12-14 | 71.15 | $8.87 | — |
| 2023-12-13 | 68.19 | $8.80 | — |
| 2023-12-12 | 62.45 | $8.69 | — |
| 2023-12-11 | 61.25 | $8.67 | — |
| 2023-12-08 | 61.25 | $8.67 | — |
| 2023-12-07 | 66.04 | $8.72 | — |
| 2023-12-06 | 66.04 | $8.72 | — |
| 2023-12-05 | 64.54 | $8.69 | — |
| 2023-12-04 | 61.86 | $8.64 | — |
| 2023-12-01 | 64.64 | $8.67 | — |
| 2023-11-30 | 60.73 | $8.60 | — |
| 2023-11-29 | 63.59 | $8.63 | — |
| 2023-11-28 | 61.28 | $8.59 | — |
| 2023-11-27 | 59.45 | $8.56 | — |
| 2023-11-24 | 56.17 | $8.51 | — |
| 2023-11-22 | 58.89 | $8.54 | — |
| 2023-11-21 | 58.89 | $8.54 | — |
| 2023-11-20 | 58.28 | $8.53 | — |
| 2023-11-17 | 57.69 | $8.52 | — |
| 2023-11-16 | 57.11 | $8.51 | — |
| 2023-11-15 | 54.12 | $8.46 | — |
| 2023-11-14 | 57.95 | $8.51 | — |
| 2023-11-13 | 51.41 | $8.41 | — |
| 2023-11-10 | 50.68 | $8.40 | — |
| 2023-11-09 | 50.68 | $8.40 | — |
| 2023-11-08 | 55.16 | $8.46 | — |
| 2023-11-07 | 53.87 | $8.44 | — |
| 2023-11-06 | 51.20 | $8.40 | — |
| 2023-11-03 | 54.18 | $8.44 | — |
| 2023-11-02 | 50.04 | $8.38 | — |
| 2023-11-01 | 45.34 | $8.32 | — |
| 2023-10-31 | 38.99 | $8.25 | — |
| 2023-10-30 | 39.61 | $8.26 | — |
| 2023-10-27 | 40.86 | $8.28 | — |
| 2023-10-26 | 39.96 | $8.27 | — |
| 2023-10-25 | 35.30 | $8.22 | — |
| 2023-10-24 | 38.73 | $8.28 | — |
| 2023-10-23 | 36.78 | $8.26 | — |
| 2023-10-20 | 33.80 | $8.23 | — |
| 2023-10-19 | 30.68 | $8.20 | — |
| 2023-10-18 | 32.62 | $8.24 | — |
| 2023-10-17 | 34.71 | $8.28 | — |
| 2023-10-16 | 38.20 | $8.34 | — |
| 2023-10-13 | 40.80 | $8.38 | — |
| 2023-10-12 | 37.78 | $8.35 | — |
| 2023-10-11 | 42.59 | $8.42 | — |
| 2023-10-10 | 38.33 | $8.38 | — |
| 2023-10-09 | 38.33 | $8.38 | — |
| 2023-10-06 | 30.16 | $8.31 | — |
| 2023-10-05 | 31.88 | $8.34 | — |
| 2023-10-04 | 31.88 | $8.34 | — |
| 2023-10-03 | 25.49 | $8.29 | — |
| 2023-10-02 | 29.12 | $8.36 | — |
| 2023-09-29 | 33.69 | $8.43 | — |
| 2023-09-28 | 33.69 | $8.43 | — |
| 2023-09-27 | 30.89 | $8.41 | — |
| 2023-09-26 | 33.58 | $8.45 | — |
| 2023-09-25 | 34.29 | $8.46 | — |
| 2023-09-22 | 38.11 | $8.51 | — |
| 2023-09-21 | 35.37 | $8.49 | — |
| 2023-09-20 | 40.47 | $8.55 | — |
| 2023-09-19 | 40.47 | $8.55 | — |
| 2023-09-18 | 43.28 | $8.58 | — |
| 2023-09-15 | 42.00 | $8.57 | — |
| 2023-09-14 | 43.88 | $8.59 | — |
| 2023-09-13 | 44.83 | $8.60 | — |
| 2023-09-12 | 43.67 | $8.59 | — |
| 2023-09-11 | 43.67 | $8.59 | — |
| 2023-09-08 | 44.51 | $8.60 | — |
| 2023-09-07 | 43.48 | $8.59 | — |
| 2023-09-06 | 41.39 | $8.57 | — |
| 2023-09-05 | 42.89 | $8.59 | — |
| 2023-09-01 | 46.07 | $8.63 | — |
| 2023-08-31 | 49.56 | $8.67 | — |
| 2023-08-30 | 48.64 | $8.66 | — |
| 2023-08-29 | 48.64 | $8.66 | — |
| 2023-08-28 | 44.01 | $8.61 | — |
| 2023-08-25 | 42.02 | $8.59 | — |
| 2023-08-24 | 42.02 | $8.59 | — |
| 2023-08-23 | 44.14 | $8.62 | — |
| 2023-08-22 | 35.96 | $8.54 | — |
| 2023-08-21 | 34.83 | $8.53 | — |
| 2023-08-18 | 38.03 | $8.58 | — |
| 2023-08-17 | 35.79 | $8.56 | — |
| 2023-08-16 | 36.41 | $8.57 | — |
| 2023-08-15 | 38.32 | $8.60 | — |
| 2023-08-14 | 39.64 | $8.62 | — |
| 2023-08-11 | 40.97 | $8.64 | — |
| 2023-08-10 | 43.04 | $8.67 | — |
| 2023-08-09 | 46.77 | $8.72 | — |
| 2023-08-08 | 45.88 | $8.71 | — |
| 2023-08-07 | 44.10 | $8.69 | — |
| 2023-08-04 | 44.80 | $8.70 | — |
| 2023-08-03 | 37.23 | $8.62 | — |
| 2023-08-02 | 41.26 | $8.68 | — |
| 2023-08-01 | 43.50 | $8.71 | — |
| 2023-07-31 | 47.59 | $8.76 | — |
| 2023-07-28 | 46.63 | $8.75 | — |
| 2023-07-27 | 44.72 | $8.73 | — |
| 2023-07-26 | 50.76 | $8.80 | — |
| 2023-07-25 | 47.90 | $8.77 | — |
| 2023-07-24 | 48.80 | $8.78 | — |
| 2023-07-21 | 49.68 | $8.79 | — |
| 2023-07-20 | 49.68 | $8.79 | — |
| 2023-07-19 | 54.12 | $8.84 | — |
| 2023-07-18 | 52.51 | $8.82 | — |
| 2023-07-17 | 51.70 | $8.81 | — |
| 2023-07-14 | 50.91 | $8.80 | — |
| 2023-07-13 | 54.29 | $8.84 | — |
| 2023-07-12 | 49.52 | $8.78 | — |
| 2023-07-11 | 41.82 | $8.70 | — |
| 2023-07-10 | 40.75 | $8.69 | — |
| 2023-07-07 | 37.46 | $8.66 | — |
| 2023-07-06 | 37.46 | $8.66 | — |
| 2023-07-05 | 42.42 | $8.73 | — |
| 2023-07-03 | 44.83 | $8.76 | — |
| 2023-06-30 | 46.50 | $8.78 | — |
| 2023-06-29 | 44.54 | $8.76 | — |
| 2023-06-28 | 50.75 | $8.83 | — |
| 2023-06-27 | 47.78 | $8.80 | — |
| 2023-06-26 | 49.68 | $8.82 | — |
| 2023-06-23 | 48.71 | $8.81 | — |
| 2023-06-22 | 45.74 | $8.78 | — |
| 2023-06-21 | 50.36 | $8.83 | — |
| 2023-06-20 | 49.39 | $8.82 | — |
| 2023-06-16 | 48.43 | $8.81 | — |
| 2023-06-15 | 50.23 | $8.83 | — |
| 2023-06-14 | 45.40 | $8.78 | — |
| 2023-06-13 | 44.37 | $8.77 | — |
| 2023-06-12 | 46.89 | $8.80 | — |
| 2023-06-09 | 45.92 | $8.79 | — |
| 2023-06-08 | 47.57 | $8.81 | — |
| 2023-06-07 | 43.73 | $8.77 | — |
| 2023-06-06 | 47.00 | $8.81 | — |
| 2023-06-05 | 46.04 | $8.80 | — |
| 2023-06-02 | 46.04 | $8.80 | — |
| 2023-06-01 | 49.25 | $8.84 | — |
| 2023-05-31 | 47.51 | $8.82 | — |
| 2023-05-30 | 44.81 | $8.79 | — |
| 2023-05-26 | 37.71 | $8.72 | — |
| 2023-05-25 | 37.71 | $8.72 | — |
| 2023-05-24 | 40.39 | $8.76 | — |
| 2023-05-23 | 41.80 | $8.78 | — |
| 2023-05-22 | 41.80 | $8.78 | — |
| 2023-05-19 | 41.80 | $8.78 | — |
| 2023-05-18 | 43.09 | $8.80 | — |
| 2023-05-17 | 46.50 | $8.85 | — |
| 2023-05-16 | 47.21 | $8.86 | — |
| 2023-05-15 | 48.62 | $8.88 | — |
| 2023-05-12 | 50.79 | $8.91 | — |
| 2023-05-11 | 53.81 | $8.95 | — |
| 2023-05-10 | 51.76 | $8.92 | — |
| 2023-05-09 | 48.12 | $8.87 | — |
| 2023-05-08 | 48.82 | $8.88 | — |
| 2023-05-05 | 52.45 | $8.93 | — |
| 2023-05-04 | 54.77 | $8.96 | — |
| 2023-05-03 | 55.55 | $8.97 | — |
| 2023-05-02 | 53.01 | $8.93 | — |
| 2023-05-01 | 47.29 | $8.85 | — |
| 2023-04-28 | 53.48 | $8.93 | — |
| 2023-04-27 | 50.40 | $8.89 | — |
| 2023-04-26 | 53.78 | $8.93 | — |
| 2023-04-25 | 56.48 | $8.96 | — |
| 2023-04-24 | 51.89 | $8.90 | — |
| 2023-04-21 | 49.35 | $8.87 | — |
| 2023-04-20 | 50.19 | $8.88 | — |
| 2023-04-19 | 47.65 | $8.85 | — |
| 2023-04-18 | 49.24 | $8.87 | — |
| 2023-04-17 | 48.42 | $8.86 | — |
| 2023-04-14 | 51.57 | $8.90 | — |
| 2023-04-13 | 54.97 | $8.94 | — |
| 2023-04-12 | 55.85 | $8.95 | — |
| 2023-04-11 | 54.47 | $8.93 | — |
| 2023-04-10 | 54.47 | $8.93 | — |
| 2023-04-06 | 60.41 | $9.00 | — |
| 2023-04-05 | 60.41 | $9.00 | — |
| 2023-04-04 | 59.27 | $8.98 | — |
| 2023-04-03 | 56.90 | $8.94 | — |
| 2023-03-31 | 55.03 | $8.91 | — |
| 2023-03-30 | 52.43 | $8.87 | — |
| 2023-03-29 | 51.08 | $8.85 | — |
| 2023-03-28 | 50.41 | $8.84 | — |
| 2023-03-27 | 51.75 | $8.86 | — |
| 2023-03-24 | 56.77 | $8.93 | — |
| 2023-03-23 | 57.53 | $8.94 | — |
| 2023-03-22 | 56.43 | $8.92 | — |
| 2023-03-21 | 50.97 | $8.83 | — |
| 2023-03-20 | 53.08 | $8.86 | — |
| 2023-03-17 | 55.24 | $8.89 | — |
| 2023-03-16 | 50.79 | $8.82 | — |
| 2023-03-15 | 53.69 | $8.86 | — |
| 2023-03-14 | 50.33 | $8.81 | — |
| 2023-03-13 | 54.06 | $8.86 | — |
| 2023-03-10 | 50.58 | $8.81 | — |
| 2023-03-09 | 42.27 | $8.71 | — |
| 2023-03-08 | 39.36 | $8.68 | — |
| 2023-03-07 | 40.00 | $8.69 | — |
| 2023-03-06 | 41.27 | $8.71 | — |
| 2023-03-03 | 41.90 | $8.72 | — |
| 2023-03-02 | 35.31 | $8.65 | — |
| 2023-03-01 | 37.63 | $8.69 | — |
| 2023-02-28 | 40.13 | $8.73 | — |
| 2023-02-27 | 40.13 | $8.73 | — |
| 2023-02-24 | 38.28 | $8.71 | — |
| 2023-02-23 | 41.98 | $8.77 | — |
| 2023-02-22 | 39.19 | $8.74 | — |
| 2023-02-21 | 37.28 | $8.72 | — |
| 2023-02-17 | 42.33 | $8.80 | — |
| 2023-02-16 | 41.39 | $8.79 | — |
| 2023-02-15 | 43.41 | $8.82 | — |
| 2023-02-14 | 44.80 | $8.84 | — |
| 2023-02-13 | 46.93 | $8.87 | — |
| 2023-02-10 | 46.12 | $8.86 | — |
| 2023-02-09 | 48.98 | $8.90 | — |
| 2023-02-08 | 51.24 | $8.93 | — |
| 2023-02-07 | 49.77 | $8.91 | — |
| 2023-02-06 | 51.23 | $8.93 | — |
| 2023-02-03 | 55.93 | $8.99 | — |
| 2023-02-02 | 62.25 | $9.06 | — |
| 2023-02-01 | 61.66 | $9.05 | — |
| 2023-01-31 | 57.92 | $8.99 | — |
| 2023-01-30 | 55.88 | $8.96 | — |
| 2023-01-27 | 57.65 | $8.98 | — |
| 2023-01-26 | 58.53 | $8.99 | — |
| 2023-01-25 | 59.40 | $9.00 | — |
| 2023-01-24 | 58.82 | $8.99 | — |
| 2023-01-23 | 56.47 | $8.95 | — |
| 2023-01-20 | 58.04 | $8.97 | — |
| 2023-01-19 | 61.29 | $9.01 | — |
| 2023-01-18 | 62.96 | $9.03 | — |
| 2023-01-17 | 58.68 | $8.95 | — |
| 2023-01-13 | 59.49 | $8.96 | — |
| 2023-01-12 | 61.11 | $8.98 | — |
| 2023-01-11 | 57.25 | $8.91 | — |
| 2023-01-10 | 54.16 | $8.86 | — |
| 2023-01-09 | 57.31 | $8.90 | — |
| 2023-01-06 | 55.46 | $8.87 | — |
| 2023-01-05 | 48.41 | $8.77 | — |
| 2023-01-04 | 49.15 | $8.78 | — |
| 2023-01-03 | 45.18 | $8.73 | — |
| 2022-12-30 | 42.62 | $8.70 | — |
| 2022-12-29 | 46.02 | $8.75 | — |
| 2022-12-28 | 45.19 | $8.74 | — |
| 2022-12-27 | 47.26 | $8.77 | — |
| 2022-12-23 | 51.77 | $8.83 | — |
| 2022-12-22 | 54.23 | $8.86 | — |
| 2022-12-21 | 54.23 | $8.86 | — |
| 2022-12-20 | 53.57 | $8.85 | — |
| 2022-12-19 | 57.53 | $8.90 | — |
| 2022-12-16 | 61.88 | $8.95 | — |
| 2022-12-15 | 64.66 | $8.98 | — |
| 2022-12-14 | 64.15 | $8.97 | — |
| 2022-12-13 | 63.14 | $8.95 | — |
| 2022-12-12 | 59.32 | $8.88 | — |
| 2022-12-09 | 59.32 | $8.88 | — |
| 2022-12-08 | 63.57 | $8.93 | — |
| 2022-12-07 | 65.35 | $8.95 | — |
| 2022-12-06 | 62.34 | $8.89 | — |
| 2022-12-05 | 60.73 | $8.86 | — |
| 2022-12-02 | 66.12 | $8.92 | — |
| 2022-12-01 | 64.63 | $8.89 | — |
| 2022-11-30 | 60.18 | $8.81 | — |
| 2022-11-29 | 56.27 | $8.75 | — |
| 2022-11-28 | 59.03 | $8.78 | — |
| 2022-11-25 | 59.96 | $8.79 | — |
| 2022-11-23 | 59.96 | $8.79 | — |
| 2022-11-22 | 56.89 | $8.74 | — |
| 2022-11-21 | 54.23 | $8.70 | — |
| 2022-11-18 | 54.23 | $8.70 | — |
| 2022-11-17 | 55.00 | $8.71 | — |
| 2022-11-16 | 58.95 | $8.76 | — |
| 2022-11-15 | 55.94 | $8.71 | — |
| 2022-11-14 | 51.93 | $8.65 | — |
| 2022-11-11 | 52.69 | $8.66 | — |
| 2022-11-10 | 52.69 | $8.66 | — |
| 2022-11-09 | 38.97 | $8.49 | — |
| 2022-11-08 | 38.97 | $8.49 | — |
| 2022-11-07 | 34.96 | $8.45 | — |
| 2022-11-04 | 36.09 | $8.47 | — |
| 2022-11-03 | 36.09 | $8.47 | — |
| 2022-11-02 | 38.91 | $8.52 | — |
| 2022-11-01 | 38.91 | $8.52 | — |
| 2022-10-31 | 38.04 | $8.51 | — |
| 2022-10-28 | 39.66 | $8.54 | — |
| 2022-10-27 | 41.33 | $8.57 | — |
| 2022-10-26 | 38.02 | $8.53 | — |
| 2022-10-25 | 34.51 | $8.49 | — |
| 2022-10-24 | 26.61 | $8.41 | — |
| 2022-10-21 | 27.00 | $8.42 | — |
| 2022-10-20 | 27.00 | $8.42 | — |
| 2022-10-19 | 28.49 | $8.46 | — |
| 2022-10-18 | 31.84 | $8.54 | — |
| 2022-10-17 | 29.88 | $8.52 | — |
| 2022-10-14 | 28.91 | $8.51 | — |
| 2022-10-13 | 30.10 | $8.54 | — |
| 2022-10-12 | 31.75 | $8.58 | — |
| 2022-10-11 | 31.75 | $8.58 | — |
| 2022-10-10 | 32.15 | $8.59 | — |
| 2022-10-07 | 33.34 | $8.62 | — |
| 2022-10-06 | 34.97 | $8.66 | — |
| 2022-10-05 | 36.24 | $8.69 | — |
| 2022-10-04 | 38.93 | $8.75 | — |
| 2022-10-03 | 35.92 | $8.71 | — |
| 2022-09-30 | 30.21 | $8.64 | — |
| 2022-09-29 | 31.35 | $8.67 | — |
| 2022-09-28 | 33.34 | $8.72 | — |
| 2022-09-27 | 22.07 | $8.60 | — |
| 2022-09-26 | 23.32 | $8.64 | — |
| 2022-09-23 | 27.36 | $8.75 | — |
| 2022-09-22 | 28.65 | $8.78 | — |
| 2022-09-21 | 33.66 | $8.88 | — |
| 2022-09-20 | 30.18 | $8.85 | — |
| 2022-09-19 | 32.33 | $8.89 | — |
| 2022-09-16 | 32.88 | $8.90 | — |
| 2022-09-15 | 33.99 | $8.92 | — |
| 2022-09-14 | 35.12 | $8.94 | — |
| 2022-09-13 | 35.12 | $8.94 | — |
| 2022-09-12 | 38.58 | $9.00 | — |
| 2022-09-09 | 38.58 | $9.00 | — |
| 2022-09-08 | 38.58 | $9.00 | — |
| 2022-09-07 | 39.70 | $9.02 | — |
| 2022-09-06 | 35.24 | $8.97 | — |
| 2022-09-02 | 39.71 | $9.05 | — |
| 2022-09-01 | 35.85 | $9.01 | — |
| 2022-08-31 | 39.45 | $9.07 | — |
| 2022-08-30 | 41.42 | $9.10 | — |
| 2022-08-29 | 42.09 | $9.11 | — |
| 2022-08-26 | 44.84 | $9.15 | — |
| 2022-08-25 | 45.55 | $9.16 | — |
| 2022-08-24 | 42.08 | $9.12 | — |
| 2022-08-23 | 43.39 | $9.14 | — |
| 2022-08-22 | 44.04 | $9.15 | — |
| 2022-08-19 | 46.71 | $9.19 | — |
| 2022-08-18 | 51.12 | $9.25 | — |
| 2022-08-17 | 50.38 | $9.24 | — |
| 2022-08-16 | 54.30 | $9.29 | — |
| 2022-08-15 | 55.11 | $9.30 | — |
| 2022-08-12 | 53.11 | $9.27 | — |
| 2022-08-11 | 51.74 | $9.25 | — |
| 2022-08-10 | 53.98 | $9.28 | — |
| 2022-08-09 | 52.69 | $9.26 | — |
| 2022-08-08 | 54.89 | $9.29 | — |
| 2022-08-05 | 52.37 | $9.25 | — |
| 2022-08-04 | 59.47 | $9.34 | — |
| 2022-08-03 | 57.65 | $9.31 | — |
| 2022-08-02 | 55.77 | $9.28 | — |
| 2022-08-01 | 63.88 | $9.37 | — |
| 2022-07-29 | 61.51 | $9.33 | — |
| 2022-07-28 | 60.91 | $9.32 | — |
| 2022-07-27 | 57.04 | $9.26 | — |
| 2022-07-26 | 54.92 | $9.23 | — |
| 2022-07-25 | 54.92 | $9.23 | — |
| 2022-07-22 | 57.48 | $9.26 | — |
| 2022-07-21 | 52.59 | $9.19 | — |
| 2022-07-20 | 46.77 | $9.12 | — |
| 2022-07-19 | 46.77 | $9.12 | — |
| 2022-07-18 | 47.52 | $9.13 | — |
| 2022-07-15 | 48.26 | $9.14 | — |
| 2022-07-14 | 45.86 | $9.11 | — |
| 2022-07-13 | 48.72 | $9.15 | — |
| 2022-07-12 | 47.16 | $9.13 | — |
| 2022-07-11 | 46.38 | $9.12 | — |
| 2022-07-08 | 43.21 | $9.08 | — |
| 2022-07-07 | 45.11 | $9.11 | — |
| 2022-07-06 | 46.40 | $9.13 | — |
| 2022-07-05 | 49.79 | $9.18 | — |
| 2022-07-01 | 48.36 | $9.16 | — |
| 2022-06-30 | 43.79 | $9.10 | — |
| 2022-06-29 | 41.32 | $9.07 | — |
| 2022-06-28 | 37.87 | $9.03 | — |
| 2022-06-27 | 38.41 | $9.04 | — |
| 2022-06-24 | 40.02 | $9.07 | — |
| 2022-06-23 | 41.12 | $9.09 | — |
| 2022-06-22 | 38.73 | $9.06 | — |
| 2022-06-21 | 32.67 | $8.99 | — |
| 2022-06-17 | 34.04 | $9.02 | — |
| 2022-06-16 | 34.04 | $9.02 | — |
| 2022-06-15 | 33.19 | $9.01 | — |
| 2022-06-14 | 25.00 | $8.92 | — |
| 2022-06-13 | 26.73 | $8.97 | — |
| 2022-06-10 | 33.86 | $9.13 | — |
| 2022-06-09 | 38.77 | $9.21 | — |
| 2022-06-08 | 39.45 | $9.22 | — |
| 2022-06-07 | 41.52 | $9.25 | — |
| 2022-06-06 | 39.50 | $9.23 | — |
| 2022-06-03 | 43.02 | $9.28 | — |
| 2022-06-02 | 43.77 | $9.29 | — |
| 2022-06-01 | 42.83 | $9.28 | — |
| 2022-05-31 | 45.72 | $9.32 | — |
| 2022-05-27 | 48.85 | $9.36 | — |
| 2022-05-26 | 48.01 | $9.35 | — |
| 2022-05-25 | 46.32 | $9.33 | — |
| 2022-05-24 | 44.61 | $9.31 | — |
| 2022-05-23 | 39.09 | $9.25 | — |
| 2022-05-20 | 41.04 | $9.28 | — |
| 2022-05-19 | 38.12 | $9.25 | — |
| 2022-05-18 | 37.13 | $9.24 | — |
| 2022-05-17 | 34.14 | $9.21 | — |
| 2022-05-16 | 36.92 | $9.26 | — |
| 2022-05-13 | 34.91 | $9.24 | — |
| 2022-05-12 | 36.57 | $9.27 | — |
| 2022-05-11 | 35.60 | $9.26 | — |
| 2022-05-10 | 32.65 | $9.23 | — |
| 2022-05-09 | 30.65 | $9.21 | — |
| 2022-05-06 | 28.63 | $9.19 | — |
| 2022-05-05 | 30.31 | $9.23 | — |
| 2022-05-04 | 33.58 | $9.30 | — |
| 2022-05-03 | 29.44 | $9.26 | — |
| 2022-05-02 | 27.29 | $9.24 | — |
| 2022-04-29 | 29.89 | $9.30 | — |
| 2022-04-28 | 31.80 | $9.34 | — |
| 2022-04-27 | 32.29 | $9.35 | — |
| 2022-04-26 | 33.78 | $9.38 | — |
| 2022-04-25 | 30.75 | $9.35 | — |
| 2022-04-22 | 26.49 | $9.31 | — |
| 2022-04-21 | 27.29 | $9.33 | — |
| 2022-04-20 | 29.39 | $9.38 | — |
| 2022-04-19 | 25.00 | $9.34 | — |
| 2022-04-18 | 26.99 | $9.39 | — |
| 2022-04-14 | 27.83 | $9.41 | — |
| 2022-04-13 | 30.55 | $9.47 | — |
| 2022-04-12 | 29.46 | $9.46 | — |
| 2022-04-11 | 27.29 | $9.44 | — |
| 2022-04-08 | 28.99 | $9.48 | — |
| 2022-04-07 | 31.30 | $9.53 | — |
| 2022-04-06 | 31.78 | $9.54 | — |
| 2022-04-05 | 33.75 | $9.58 | — |
| 2022-04-04 | 38.26 | $9.66 | — |
| 2022-04-01 | 37.26 | $9.65 | — |
| 2022-03-31 | 39.06 | $9.68 | — |
| 2022-03-30 | 38.11 | $9.67 | — |
| 2022-03-29 | 35.25 | $9.64 | — |
| 2022-03-28 | 30.15 | $9.59 | — |
| 2022-03-25 | 29.09 | $9.58 | — |
| 2022-03-24 | 31.85 | $9.64 | — |
| 2022-03-23 | 33.88 | $9.68 | — |
| 2022-03-22 | 28.45 | $9.63 | — |
| 2022-03-21 | 29.85 | $9.66 | — |
| 2022-03-18 | 34.09 | $9.74 | — |
| 2022-03-17 | 31.79 | $9.72 | — |
| 2022-03-16 | 28.21 | $9.69 | — |
| 2022-03-15 | 27.00 | $9.68 | — |
| 2022-03-14 | 27.00 | $9.68 | — |
| 2022-03-11 | 30.75 | $9.76 | — |
| 2022-03-10 | 31.26 | $9.77 | — |
| 2022-03-09 | 33.39 | $9.81 | — |
| 2022-03-08 | 34.51 | $9.83 | — |
| 2022-03-07 | 38.14 | $9.89 | — |
| 2022-03-04 | 42.38 | $9.95 | — |
| 2022-03-03 | 38.02 | $9.91 | — |
| 2022-03-02 | 35.70 | $9.89 | — |
| 2022-03-01 | 43.39 | $9.99 | — |
| 2022-02-28 | 38.35 | $9.95 | — |
| 2022-02-25 | 31.05 | $9.90 | — |
| 2022-02-24 | 27.81 | $9.88 | — |
| 2022-02-23 | 28.44 | $9.89 | — |
| 2022-02-22 | 31.15 | $9.93 | — |
| 2022-02-18 | 32.62 | $9.95 | — |
| 2022-02-17 | 31.07 | $9.94 | — |
| 2022-02-16 | 27.92 | $9.92 | — |
| 2022-02-15 | 26.32 | $9.91 | — |
| 2022-02-14 | 26.89 | $9.92 | — |
| 2022-02-11 | 29.95 | $9.97 | — |
| 2022-02-10 | 23.31 | $9.93 | — |
| 2022-02-09 | 28.43 | $10.01 | — |
| 2022-02-08 | 26.52 | $10.00 | — |
| 2022-02-07 | 27.94 | $10.02 | — |
| 2022-02-04 | 27.94 | $10.02 | — |
| 2022-02-03 | 32.69 | $10.08 | — |
| 2022-02-02 | 36.64 | $10.12 | — |
| 2022-02-01 | 32.78 | $10.10 | — |
| 2022-01-31 | 32.78 | $10.10 | — |
| 2022-01-28 | 32.78 | $10.10 | — |
| 2022-01-27 | 32.78 | $10.10 | — |
| 2022-01-26 | 29.28 | $10.08 | — |
| 2022-01-25 | 33.41 | $10.13 | — |
| 2022-01-24 | 33.41 | $10.13 | — |
| 2022-01-21 | 35.21 | $10.15 | — |
| 2022-01-20 | 31.72 | $10.13 | — |
| 2022-01-19 | 29.93 | $10.12 | — |
| 2022-01-18 | 26.26 | $10.10 | — |
| 2022-01-14 | 30.87 | $10.16 | — |
| 2022-01-13 | 34.74 | $10.20 | — |
| 2022-01-12 | 32.74 | $10.19 | — |
| 2022-01-11 | 32.74 | $10.19 | — |
| 2022-01-10 | 28.80 | $10.17 | — |
| 2022-01-07 | 30.50 | $10.19 | — |
| 2022-01-06 | 32.31 | $10.21 | — |
| 2022-01-05 | 34.23 | $10.23 | — |
| 2022-01-04 | 36.29 | $10.25 | — |
| 2022-01-03 | 37.36 | $10.26 | — |
| 2021-12-31 | 44.88 | $10.32 | — |
| 2021-12-30 | 44.88 | $10.32 | — |
| 2021-12-29 | 41.33 | $10.30 | — |
| 2021-12-28 | 45.50 | $10.33 | — |
| 2021-12-27 | 43.70 | $10.32 | — |
| 2021-12-23 | 43.70 | $10.32 | — |
| 2021-12-22 | 45.05 | $10.33 | — |
| 2021-12-21 | 47.84 | $10.35 | — |
| 2021-12-20 | 49.30 | $10.36 | — |
| 2021-12-17 | 50.76 | $10.37 | — |
| 2021-12-16 | 49.33 | $10.36 | — |
| 2021-12-15 | 46.37 | $10.34 | — |
| 2021-12-14 | 49.10 | $10.36 | — |
| 2021-12-13 | 50.51 | $10.37 | — |
| 2021-12-10 | 47.65 | $10.35 | — |
| 2021-12-09 | 47.65 | $10.35 | — |
| 2021-12-08 | 46.25 | $10.34 | — |
| 2021-12-07 | 48.73 | $10.36 | — |
| 2021-12-06 | 50.00 | $10.37 | — |
| 2021-12-03 | 52.61 | $10.39 | — |
| 2021-12-02 | 48.80 | $10.36 | — |
| 2021-12-01 | 50.08 | $10.37 | — |
| 2021-11-30 | 48.81 | $10.36 | — |
| 2021-11-29 | 46.21 | $10.34 | — |
| 2021-11-26 | 47.35 | $10.35 | — |
| 2021-11-24 | 40.34 | $10.30 | — |
| 2021-11-23 | 37.17 | $10.28 | — |
| 2021-11-22 | 41.35 | $10.32 | — |
| 2021-11-19 | 46.30 | $10.36 | — |
| 2021-11-18 | 44.73 | $10.35 | — |
| 2021-11-17 | 43.15 | $10.34 | — |
| 2021-11-16 | 41.56 | $10.33 | — |
| 2021-11-15 | 42.69 | $10.34 | — |
| 2021-11-12 | 45.03 | $10.36 | — |
| 2021-11-11 | 47.49 | $10.38 | — |
| 2021-11-10 | 47.49 | $10.38 | — |
| 2021-11-09 | 55.75 | $10.44 | — |
| 2021-11-08 | 51.76 | $10.41 | — |
| 2021-11-05 | 54.89 | $10.43 | — |
| 2021-11-04 | 49.04 | $10.39 | — |
| 2021-11-03 | 43.84 | $10.36 | — |
| 2021-11-02 | 46.87 | $10.38 | — |
| 2021-11-01 | 43.14 | $10.36 | — |
| 2021-10-29 | 44.63 | $10.37 | — |
| 2021-10-28 | 44.63 | $10.37 | — |
| 2021-10-27 | 47.59 | $10.39 | — |
| 2021-10-26 | 42.12 | $10.36 | — |
| 2021-10-25 | 38.02 | $10.34 | — |
| 2021-10-22 | 38.02 | $10.34 | — |
| 2021-10-21 | 33.79 | $10.32 | — |
| 2021-10-20 | 36.13 | $10.34 | — |
| 2021-10-19 | 37.36 | $10.35 | — |
| 2021-10-18 | 39.95 | $10.37 | — |
| 2021-10-15 | 39.95 | $10.37 | — |
| 2021-10-14 | 42.61 | $10.39 | — |
| 2021-10-13 | 40.73 | $10.38 | — |
| 2021-10-12 | 36.81 | $10.36 | — |
| 2021-10-11 | 32.57 | $10.34 | — |
| 2021-10-08 | 33.65 | $10.35 | — |
| 2021-10-07 | 35.89 | $10.37 | — |
| 2021-10-06 | 38.32 | $10.39 | — |
| 2021-10-05 | 39.59 | $10.40 | — |
| 2021-10-04 | 42.26 | $10.42 | — |
| 2021-10-01 | 43.65 | $10.43 | — |
| 2021-09-30 | 37.80 | $10.40 | — |
| 2021-09-29 | 37.80 | $10.40 | — |
| 2021-09-28 | 35.79 | $10.39 | — |
| 2021-09-27 | 40.79 | $10.43 | — |
| 2021-09-24 | 42.19 | $10.44 | — |
| 2021-09-23 | 45.14 | $10.46 | — |
| 2021-09-22 | 54.11 | $10.51 | — |
| 2021-09-21 | 52.31 | $10.50 | — |
| 2021-09-20 | 52.31 | $10.50 | — |
| 2021-09-17 | 48.67 | $10.48 | — |
| 2021-09-16 | 52.47 | $10.50 | — |
| 2021-09-15 | 54.49 | $10.51 | — |
| 2021-09-14 | 56.56 | $10.52 | — |
| 2021-09-13 | 53.19 | $10.50 | — |
| 2021-09-10 | 51.39 | $10.49 | — |
| 2021-09-09 | 55.43 | $10.51 | — |
| 2021-09-08 | 49.81 | $10.48 | — |
| 2021-09-07 | 47.72 | $10.47 | — |
| 2021-09-03 | 51.82 | $10.49 | — |
| 2021-09-02 | 56.42 | $10.51 | — |
| 2021-09-01 | 54.50 | $10.50 | — |
| 2021-08-31 | 52.51 | $10.49 | — |
| 2021-08-30 | 54.78 | $10.50 | — |
| 2021-08-27 | 52.84 | $10.49 | — |
| 2021-08-26 | 48.66 | $10.47 | — |
| 2021-08-25 | 48.66 | $10.47 | — |
| 2021-08-24 | 50.69 | $10.48 | — |
| 2021-08-23 | 55.05 | $10.50 | — |
| 2021-08-20 | 53.14 | $10.49 | — |
| 2021-08-19 | 53.14 | $10.49 | — |
| 2021-08-18 | 51.26 | $10.48 | — |
| 2021-08-17 | 53.29 | $10.49 | — |
| 2021-08-16 | 53.29 | $10.49 | — |
| 2021-08-13 | 51.56 | $10.48 | — |
| 2021-08-12 | 45.86 | $10.45 | — |
| 2021-08-11 | 45.86 | $10.45 | — |
| 2021-08-10 | 45.86 | $10.45 | — |
| 2021-08-09 | 47.45 | $10.46 | — |
| 2021-08-06 | 50.82 | $10.48 | — |
| 2021-08-05 | 58.72 | $10.52 | — |
| 2021-08-04 | 63.40 | $10.54 | — |
| 2021-08-03 | 63.40 | $10.54 | — |
| 2021-08-02 | 63.40 | $10.54 | — |
| 2021-07-30 | 60.72 | $10.52 | — |
| 2021-07-29 | 59.30 | $10.51 | — |
| 2021-07-28 | 59.30 | $10.51 | — |
| 2021-07-27 | 59.30 | $10.51 | — |
| 2021-07-26 | 56.61 | $10.49 | — |
| 2021-07-23 | 58.44 | $10.50 | — |
| 2021-07-22 | 60.30 | $10.51 | — |
| 2021-07-21 | 57.75 | $10.49 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.57
2026-07-17
Close Price
$8.78
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.57 | $8.78 | — |
| 2026-07-16 | -78.57 | $8.78 | — |
| 2026-07-15 | -71.43 | $8.79 | — |
| 2026-07-14 | -85.71 | $8.77 | — |
| 2026-07-13 | -100.00 | $8.75 | — |
| 2026-07-10 | -100.00 | $8.79 | — |
| 2026-07-09 | -90.00 | $8.80 | — |
| 2026-07-08 | -100.00 | $8.79 | — |
| 2026-07-07 | -80.00 | $8.81 | — |
| 2026-07-06 | -40.00 | $8.85 | — |
| 2026-07-02 | -50.00 | $8.84 | — |
| 2026-07-01 | -60.00 | $8.83 | — |
| 2026-06-30 | -40.00 | $8.85 | — |
| 2026-06-29 | 0.00 | $8.89 | — |
| 2026-06-26 | 0.00 | $8.89 | — |
| 2026-06-25 | 0.00 | $8.88 | — |
| 2026-06-24 | 0.00 | $8.87 | — |
| 2026-06-23 | -50.00 | $8.83 | — |
| 2026-06-22 | -62.50 | $8.82 | — |
| 2026-06-18 | -22.22 | $8.85 | — |
| 2026-06-17 | -33.33 | $8.84 | — |
| 2026-06-16 | 0.00 | $8.87 | — |
| 2026-06-15 | 0.00 | $8.86 | — |
| 2026-06-12 | -14.29 | $8.84 | — |
| 2026-06-11 | -7.14 | $8.85 | — |
| 2026-06-10 | -42.86 | $8.80 | — |
| 2026-06-09 | -35.71 | $8.81 | — |
| 2026-06-08 | -50.00 | $8.79 | — |
| 2026-06-05 | -52.94 | $8.80 | — |
| 2026-06-04 | -29.41 | $8.84 | — |
| 2026-06-03 | -35.29 | $8.83 | — |
| 2026-06-02 | -23.53 | $8.85 | — |
| 2026-06-01 | -23.53 | $8.85 | — |
| 2026-05-29 | -17.65 | $8.86 | — |
| 2026-05-28 | -23.53 | $8.85 | — |
| 2026-05-27 | -35.29 | $8.83 | — |
| 2026-05-26 | -35.29 | $8.83 | — |
| 2026-05-22 | -61.11 | $8.79 | — |
| 2026-05-21 | -68.42 | $8.78 | — |
| 2026-05-20 | -68.42 | $8.78 | — |
| 2026-05-19 | -100.00 | $8.72 | — |
| 2026-05-18 | -100.00 | $8.76 | — |
| 2026-05-15 | -100.00 | $8.76 | — |
| 2026-05-14 | -100.00 | $8.83 | — |
| 2026-05-13 | -100.00 | $8.83 | — |
| 2026-05-12 | -100.00 | $8.83 | — |
| 2026-05-11 | -75.00 | $8.86 | — |
| 2026-05-08 | -50.00 | $8.89 | — |
| 2026-05-07 | -66.67 | $8.87 | — |
| 2026-05-06 | -50.00 | $8.89 | — |
| 2026-05-05 | -83.33 | $8.85 | — |
| 2026-05-04 | -100.00 | $8.83 | — |
| 2026-05-01 | -80.00 | $8.87 | — |
| 2026-04-30 | -90.00 | $8.86 | — |
| 2026-04-29 | -100.00 | $8.85 | — |
| 2026-04-28 | -77.78 | $8.88 | — |
| 2026-04-27 | -45.45 | $8.90 | — |
| 2026-04-24 | -25.00 | $8.91 | — |
| 2026-04-23 | -31.25 | $8.90 | — |
| 2026-04-22 | -18.75 | $8.92 | — |
| 2026-04-21 | -25.00 | $8.91 | — |
| 2026-04-20 | -6.25 | $8.94 | — |
| 2026-04-17 | 0.00 | $8.95 | — |
| 2026-04-16 | -13.33 | $8.92 | — |
| 2026-04-15 | -6.67 | $8.93 | — |
| 2026-04-14 | 0.00 | $8.94 | — |
| 2026-04-13 | -20.00 | $8.91 | — |
| 2026-04-10 | -26.67 | $8.90 | — |
| 2026-04-09 | -20.00 | $8.91 | — |
| 2026-04-08 | -20.00 | $8.91 | — |
| 2026-04-07 | -55.00 | $8.88 | — |
| 2026-04-06 | -61.90 | $8.87 | — |
| 2026-04-02 | -57.14 | $8.88 | — |
| 2026-04-01 | -61.90 | $8.87 | — |
| 2026-03-31 | -70.83 | $8.86 | — |
| 2026-03-30 | -80.00 | $8.84 | — |
| 2026-03-27 | -100.00 | $8.79 | — |
| 2026-03-26 | -100.00 | $8.80 | — |
| 2026-03-25 | -82.14 | $8.87 | — |
| 2026-03-24 | -96.43 | $8.83 | — |
| 2026-03-23 | -89.29 | $8.85 | — |
| 2026-03-20 | -100.00 | $8.82 | — |
| 2026-03-19 | -95.24 | $8.90 | — |
| 2026-03-18 | -95.24 | $8.90 | — |
| 2026-03-17 | -76.19 | $8.94 | — |
| 2026-03-16 | -85.71 | $8.92 | — |
| 2026-03-13 | -100.00 | $8.89 | — |
| 2026-03-12 | -100.00 | $8.90 | — |
| 2026-03-11 | -100.00 | $8.94 | — |
| 2026-03-10 | -100.00 | $8.99 | — |
| 2026-03-09 | -90.91 | $9.00 | — |
| 2026-03-06 | -100.00 | $8.99 | — |
| 2026-03-05 | -100.00 | $9.00 | — |
| 2026-03-04 | -53.85 | $9.03 | — |
| 2026-03-03 | -46.15 | $9.04 | — |
| 2026-03-02 | -30.77 | $9.06 | — |
| 2026-02-27 | 0.00 | $9.10 | — |
| 2026-02-26 | 0.00 | $9.09 | — |
| 2026-02-25 | -9.09 | $9.07 | — |
| 2026-02-24 | 0.00 | $9.08 | — |
| 2026-02-23 | 0.00 | $9.08 | — |
| 2026-02-20 | -18.18 | $9.06 | — |
| 2026-02-19 | -18.18 | $9.06 | — |
| 2026-02-18 | -18.18 | $9.06 | — |
| 2026-02-17 | 0.00 | $9.08 | — |
| 2026-02-13 | 0.00 | $9.08 | — |
| 2026-02-12 | 0.00 | $9.06 | — |
| 2026-02-11 | -12.50 | $9.02 | — |
| 2026-02-10 | 0.00 | $9.03 | — |
| 2026-02-09 | -28.57 | $9.00 | — |
| 2026-02-06 | -28.57 | $9.00 | — |
| 2026-02-05 | -28.57 | $9.00 | — |
| 2026-02-04 | -71.43 | $8.97 | — |
| 2026-02-03 | -71.43 | $8.97 | — |
| 2026-02-02 | -71.43 | $8.97 | — |
| 2026-01-30 | -42.86 | $8.99 | — |
| 2026-01-29 | -42.86 | $8.99 | — |
| 2026-01-28 | -42.86 | $8.99 | — |
| 2026-01-27 | -28.57 | $9.00 | — |
| 2026-01-26 | -28.57 | $9.00 | — |
| 2026-01-23 | -42.86 | $8.99 | — |
| 2026-01-22 | -57.14 | $8.98 | — |
| 2026-01-21 | -57.14 | $8.98 | — |
| 2026-01-20 | -100.00 | $8.95 | — |
| 2026-01-16 | -75.00 | $8.99 | — |
| 2026-01-15 | -25.00 | $9.01 | — |
| 2026-01-14 | 0.00 | $9.02 | — |
| 2026-01-13 | 0.00 | $9.01 | — |
| 2026-01-12 | -20.00 | $9.00 | — |
| 2026-01-09 | 0.00 | $9.01 | — |
| 2026-01-08 | -60.00 | $8.98 | — |
| 2026-01-07 | -20.00 | $9.00 | — |
| 2026-01-06 | -40.00 | $8.99 | — |
| 2026-01-05 | -40.00 | $8.99 | — |
| 2026-01-02 | -60.00 | $8.98 | — |
| 2025-12-31 | -57.14 | $8.99 | — |
| 2025-12-30 | -28.57 | $9.01 | — |
| 2025-12-29 | -28.57 | $9.01 | — |
| 2025-12-26 | -50.00 | $9.00 | — |
| 2025-12-24 | -44.44 | $9.01 | — |
| 2025-12-23 | -66.67 | $8.99 | — |
| 2025-12-22 | -66.67 | $8.99 | — |
| 2025-12-19 | -66.67 | $8.99 | — |
| 2025-12-18 | -44.44 | $9.01 | — |
| 2025-12-17 | -66.67 | $8.99 | — |
| 2025-12-16 | -66.67 | $8.99 | — |
| 2025-12-15 | -88.89 | $8.97 | — |
| 2025-12-12 | -100.00 | $8.96 | — |
| 2025-12-11 | -66.67 | $8.99 | — |
| 2025-12-10 | -66.67 | $8.99 | — |
| 2025-12-09 | -100.00 | $8.96 | — |
| 2025-12-08 | -100.00 | $8.97 | — |
| 2025-12-05 | -85.71 | $8.99 | — |
| 2025-12-04 | -57.14 | $9.01 | — |
| 2025-12-03 | -28.57 | $9.03 | — |
| 2025-12-02 | -57.14 | $9.01 | — |
| 2025-12-01 | -71.43 | $9.00 | — |
| 2025-11-28 | -14.29 | $9.04 | — |
| 2025-11-26 | 0.00 | $9.05 | — |
| 2025-11-25 | 0.00 | $9.04 | — |
| 2025-11-24 | -63.64 | $9.02 | — |
| 2025-11-21 | -72.73 | $9.01 | — |
| 2025-11-20 | -90.91 | $8.99 | — |
| 2025-11-19 | -100.00 | $8.98 | — |
| 2025-11-18 | -90.91 | $8.99 | — |
| 2025-11-17 | -100.00 | $8.98 | — |
| 2025-11-14 | -100.00 | $8.98 | — |
| 2025-11-13 | -81.82 | $9.00 | — |
| 2025-11-12 | -54.55 | $9.03 | — |
| 2025-11-11 | -54.55 | $9.03 | — |
| 2025-11-10 | -81.82 | $9.00 | — |
| 2025-11-07 | -72.73 | $9.01 | — |
| 2025-11-06 | -72.73 | $9.01 | — |
| 2025-11-05 | -100.00 | $8.98 | — |
| 2025-11-04 | -80.00 | $9.01 | — |
| 2025-11-03 | -80.00 | $9.01 | — |
| 2025-10-31 | -63.64 | $9.02 | — |
| 2025-10-30 | -63.64 | $9.02 | — |
| 2025-10-29 | -45.45 | $9.04 | — |
| 2025-10-28 | 0.00 | $9.09 | — |
| 2025-10-27 | 0.00 | $9.08 | — |
| 2025-10-24 | -10.00 | $9.07 | — |
| 2025-10-23 | -18.18 | $9.06 | — |
| 2025-10-22 | 0.00 | $9.08 | — |
| 2025-10-21 | 0.00 | $9.08 | — |
| 2025-10-20 | 0.00 | $9.07 | — |
| 2025-10-17 | -10.00 | $9.06 | — |
| 2025-10-16 | 0.00 | $9.07 | — |
| 2025-10-15 | 0.00 | $9.04 | — |
| 2025-10-14 | 0.00 | $9.04 | — |
| 2025-10-13 | -37.50 | $9.02 | — |
| 2025-10-10 | -37.50 | $9.02 | — |
| 2025-10-09 | -75.00 | $8.99 | — |
| 2025-10-08 | -62.50 | $9.00 | — |
| 2025-10-07 | -75.00 | $8.99 | — |
| 2025-10-06 | -87.50 | $8.98 | — |
| 2025-10-03 | -62.50 | $9.00 | — |
| 2025-10-02 | -50.00 | $9.01 | — |
| 2025-10-01 | -50.00 | $9.00 | — |
| 2025-09-30 | -53.85 | $8.98 | — |
| 2025-09-29 | -37.50 | $8.99 | — |
| 2025-09-26 | -50.00 | $8.97 | — |
| 2025-09-25 | -50.00 | $8.97 | — |
| 2025-09-24 | -37.50 | $8.99 | — |
| 2025-09-23 | -25.00 | $9.01 | — |
| 2025-09-22 | -37.50 | $8.99 | — |
| 2025-09-19 | -31.25 | $9.00 | — |
| 2025-09-18 | -22.22 | $9.01 | — |
| 2025-09-17 | -11.11 | $9.03 | — |
| 2025-09-16 | 0.00 | $9.05 | — |
| 2025-09-15 | 0.00 | $9.04 | — |
| 2025-09-12 | -5.88 | $9.03 | — |
| 2025-09-11 | 0.00 | $9.04 | — |
| 2025-09-10 | -6.25 | $9.02 | — |
| 2025-09-09 | -18.75 | $9.00 | — |
| 2025-09-08 | 0.00 | $9.03 | — |
| 2025-09-05 | 0.00 | $9.00 | — |
| 2025-09-04 | 0.00 | $8.95 | — |
| 2025-09-03 | -16.67 | $8.92 | — |
| 2025-09-02 | -66.67 | $8.89 | — |
| 2025-08-29 | -16.67 | $8.92 | — |
| 2025-08-28 | 0.00 | $8.93 | — |
| 2025-08-27 | 0.00 | $8.92 | — |
| 2025-08-26 | -11.11 | $8.91 | — |
| 2025-08-25 | -22.22 | $8.90 | — |
| 2025-08-22 | -9.09 | $8.91 | — |
| 2025-08-21 | -45.45 | $8.87 | — |
| 2025-08-20 | -27.27 | $8.89 | — |
| 2025-08-19 | -36.36 | $8.88 | — |
| 2025-08-18 | -45.45 | $8.87 | — |
| 2025-08-15 | -36.36 | $8.88 | — |
| 2025-08-14 | -16.67 | $8.90 | — |
| 2025-08-13 | 0.00 | $8.92 | — |
| 2025-08-12 | -23.08 | $8.89 | — |
| 2025-08-11 | -20.00 | $8.89 | — |
| 2025-08-08 | -20.00 | $8.89 | — |
| 2025-08-07 | -6.67 | $8.91 | — |
| 2025-08-06 | 0.00 | $8.92 | — |
| 2025-08-05 | 0.00 | $8.92 | — |
| 2025-08-04 | 0.00 | $8.92 | — |
| 2025-08-01 | 0.00 | $8.91 | — |
| 2025-07-31 | -33.33 | $8.83 | — |
| 2025-07-30 | -40.00 | $8.83 | — |
| 2025-07-29 | -18.18 | $8.86 | — |
| 2025-07-28 | -66.67 | $8.81 | — |
| 2025-07-25 | -50.00 | $8.83 | — |
| 2025-07-24 | -66.67 | $8.81 | — |
| 2025-07-23 | -58.33 | $8.82 | — |
| 2025-07-22 | -41.67 | $8.84 | — |
| 2025-07-21 | -50.00 | $8.83 | — |
| 2025-07-18 | -75.00 | $8.80 | — |
| 2025-07-17 | -83.33 | $8.79 | — |
| 2025-07-16 | -83.33 | $8.79 | — |
| 2025-07-15 | -85.71 | $8.77 | — |
| 2025-07-14 | -64.29 | $8.80 | — |
| 2025-07-11 | -64.29 | $8.80 | — |
| 2025-07-10 | -35.71 | $8.84 | — |
| 2025-07-09 | -31.25 | $8.84 | — |
| 2025-07-08 | -47.06 | $8.81 | — |
| 2025-07-07 | -36.84 | $8.82 | — |
| 2025-07-03 | -21.05 | $8.85 | — |
| 2025-07-02 | -10.53 | $8.87 | — |
| 2025-07-01 | -5.26 | $8.88 | — |
| 2025-06-30 | 0.00 | $8.89 | — |
| 2025-06-27 | -5.88 | $8.86 | — |
| 2025-06-26 | 0.00 | $8.87 | — |
| 2025-06-25 | 0.00 | $8.84 | — |
| 2025-06-24 | 0.00 | $8.84 | — |
| 2025-06-23 | 0.00 | $8.81 | — |
| 2025-06-20 | -13.33 | $8.78 | — |
| 2025-06-18 | -11.76 | $8.78 | — |
| 2025-06-17 | -17.65 | $8.77 | — |
| 2025-06-16 | -29.41 | $8.75 | — |
| 2025-06-13 | -23.53 | $8.76 | — |
| 2025-06-12 | 0.00 | $8.80 | — |
| 2025-06-11 | 0.00 | $8.77 | — |
| 2025-06-10 | -28.57 | $8.73 | — |
| 2025-06-09 | -35.71 | $8.72 | — |
| 2025-06-06 | -50.00 | $8.70 | — |
| 2025-06-05 | -14.29 | $8.75 | — |
| 2025-06-04 | 0.00 | $8.77 | — |
| 2025-06-03 | -30.77 | $8.72 | — |
| 2025-06-02 | -30.77 | $8.72 | — |
| 2025-05-30 | -15.38 | $8.74 | — |
| 2025-05-29 | -40.00 | $8.72 | — |
| 2025-05-28 | -66.67 | $8.69 | — |
| 2025-05-27 | -61.11 | $8.70 | — |
| 2025-05-23 | -83.33 | $8.66 | — |
| 2025-05-22 | -88.89 | $8.65 | — |
| 2025-05-21 | -100.00 | $8.63 | — |
| 2025-05-20 | -80.00 | $8.69 | — |
| 2025-05-19 | -73.33 | $8.70 | — |
| 2025-05-16 | -62.50 | $8.71 | — |
| 2025-05-15 | -68.75 | $8.70 | — |
| 2025-05-14 | -93.75 | $8.66 | — |
| 2025-05-13 | -81.25 | $8.68 | — |
| 2025-05-12 | -75.00 | $8.69 | — |
| 2025-05-09 | -45.00 | $8.72 | — |
| 2025-05-08 | -45.00 | $8.72 | — |
| 2025-05-07 | -25.00 | $8.76 | — |
| 2025-05-06 | -35.00 | $8.74 | — |
| 2025-05-05 | -45.00 | $8.72 | — |
| 2025-05-02 | -50.00 | $8.74 | — |
| 2025-05-01 | -37.04 | $8.78 | — |
| 2025-04-30 | -25.93 | $8.81 | — |
| 2025-04-29 | -25.93 | $8.81 | — |
| 2025-04-28 | -33.33 | $8.79 | — |
| 2025-04-25 | -40.74 | $8.77 | — |
| 2025-04-24 | -51.85 | $8.74 | — |
| 2025-04-23 | -70.37 | $8.69 | — |
| 2025-04-22 | -77.78 | $8.67 | — |
| 2025-04-21 | -85.19 | $8.65 | — |
| 2025-04-17 | -66.67 | $8.70 | — |
| 2025-04-16 | -59.26 | $8.72 | — |
| 2025-04-15 | -66.67 | $8.70 | — |
| 2025-04-14 | -74.07 | $8.68 | — |
| 2025-04-11 | -100.00 | $8.61 | — |
| 2025-04-10 | -100.00 | $8.65 | — |
| 2025-04-09 | -100.00 | $8.69 | — |
| 2025-04-08 | -100.00 | $8.71 | — |
| 2025-04-07 | -100.00 | $8.76 | — |
| 2025-04-04 | -8.33 | $8.87 | — |
| 2025-04-03 | 0.00 | $8.88 | — |
| 2025-04-02 | 0.00 | $8.84 | — |
| 2025-04-01 | 0.00 | $8.84 | — |
| 2025-03-31 | -33.33 | $8.82 | — |
| 2025-03-28 | -58.33 | $8.81 | — |
| 2025-03-27 | -100.00 | $8.76 | — |
| 2025-03-26 | -100.00 | $8.77 | — |
| 2025-03-25 | -90.00 | $8.79 | — |
| 2025-03-24 | -100.00 | $8.78 | — |
| 2025-03-21 | -54.55 | $8.82 | — |
| 2025-03-20 | -41.67 | $8.83 | — |
| 2025-03-19 | -40.00 | $8.82 | — |
| 2025-03-18 | -50.00 | $8.80 | — |
| 2025-03-17 | -47.06 | $8.80 | — |
| 2025-03-14 | -52.94 | $8.79 | — |
| 2025-03-13 | -41.18 | $8.81 | — |
| 2025-03-12 | -40.91 | $8.79 | — |
| 2025-03-11 | -31.82 | $8.81 | — |
| 2025-03-10 | -18.18 | $8.84 | — |
| 2025-03-07 | -36.36 | $8.80 | — |
| 2025-03-06 | -27.27 | $8.82 | — |
| 2025-03-05 | -27.27 | $8.82 | — |
| 2025-03-04 | -13.64 | $8.85 | — |
| 2025-03-03 | 0.00 | $8.88 | — |
| 2025-02-28 | 0.00 | $8.86 | — |
| 2025-02-27 | -5.56 | $8.83 | — |
| 2025-02-26 | 0.00 | $8.84 | — |
| 2025-02-25 | 0.00 | $8.82 | — |
| 2025-02-24 | 0.00 | $8.77 | — |
| 2025-02-21 | 0.00 | $8.76 | — |
| 2025-02-20 | -20.00 | $8.73 | — |
| 2025-02-19 | -30.00 | $8.72 | — |
| 2025-02-18 | -40.00 | $8.71 | — |
| 2025-02-14 | -10.00 | $8.74 | — |
| 2025-02-13 | -40.00 | $8.71 | — |
| 2025-02-12 | -75.00 | $8.66 | — |
| 2025-02-11 | -20.00 | $8.71 | — |
| 2025-02-10 | -14.29 | $8.72 | — |
| 2025-02-07 | -14.29 | $8.72 | — |
| 2025-02-06 | 0.00 | $8.75 | — |
| 2025-02-05 | 0.00 | $8.75 | — |
| 2025-02-04 | 0.00 | $8.71 | — |
| 2025-02-03 | -5.88 | $8.70 | — |
| 2025-01-31 | -5.88 | $8.70 | — |
| 2025-01-30 | 0.00 | $8.71 | — |
| 2025-01-29 | 0.00 | $8.70 | — |
| 2025-01-28 | 0.00 | $8.70 | — |
| 2025-01-27 | 0.00 | $8.70 | — |
| 2025-01-24 | -14.29 | $8.66 | — |
| 2025-01-23 | -21.43 | $8.65 | — |
| 2025-01-22 | -14.29 | $8.66 | — |
| 2025-01-21 | -7.14 | $8.67 | — |
| 2025-01-17 | -26.67 | $8.65 | — |
| 2025-01-16 | -50.00 | $8.65 | — |
| 2025-01-15 | -59.09 | $8.63 | — |
| 2025-01-14 | -95.45 | $8.55 | — |
| 2025-01-13 | -100.00 | $8.54 | — |
| 2025-01-10 | -100.00 | $8.55 | — |
| 2025-01-08 | -100.00 | $8.61 | — |
| 2025-01-07 | -100.00 | $8.61 | — |
| 2025-01-06 | -100.00 | $8.64 | — |
| 2025-01-03 | -96.00 | $8.65 | — |
| 2025-01-02 | -92.00 | $8.66 | — |
| 2024-12-31 | -92.00 | $8.66 | — |
| 2024-12-30 | -84.00 | $8.68 | — |
| 2024-12-27 | -100.00 | $8.64 | — |
| 2024-12-26 | -95.83 | $8.66 | — |
| 2024-12-24 | -100.00 | $8.65 | — |
| 2024-12-23 | -100.00 | $8.65 | — |
| 2024-12-20 | -91.30 | $8.68 | — |
| 2024-12-19 | -100.00 | $8.66 | — |
| 2024-12-18 | -100.00 | $8.69 | — |
| 2024-12-17 | -86.67 | $8.76 | — |
| 2024-12-16 | -86.67 | $8.76 | — |
| 2024-12-13 | -81.25 | $8.76 | — |
| 2024-12-12 | -56.25 | $8.80 | — |
| 2024-12-11 | -37.50 | $8.83 | — |
| 2024-12-10 | -25.00 | $8.85 | — |
| 2024-12-09 | -18.75 | $8.86 | — |
| 2024-12-06 | 0.00 | $8.89 | — |
| 2024-12-05 | 0.00 | $8.87 | — |
| 2024-12-04 | 0.00 | $8.87 | — |
| 2024-12-03 | -15.38 | $8.84 | — |
| 2024-12-02 | 0.00 | $8.86 | — |
| 2024-11-29 | 0.00 | $8.85 | — |
| 2024-11-27 | 0.00 | $8.83 | — |
| 2024-11-26 | -22.22 | $8.80 | — |
| 2024-11-25 | 0.00 | $8.82 | — |
| 2024-11-22 | -88.89 | $8.74 | — |
| 2024-11-21 | -88.89 | $8.74 | — |
| 2024-11-20 | -90.00 | $8.74 | — |
| 2024-11-19 | -80.00 | $8.75 | — |
| 2024-11-18 | -90.91 | $8.74 | — |
| 2024-11-15 | -100.00 | $8.73 | — |
| 2024-11-14 | -100.00 | $8.74 | — |
| 2024-11-13 | -100.00 | $8.74 | — |
| 2024-11-12 | -100.00 | $8.74 | — |
| 2024-11-11 | -71.43 | $8.80 | — |
| 2024-11-08 | -61.90 | $8.82 | — |
| 2024-11-07 | -71.43 | $8.80 | — |
| 2024-11-06 | -100.00 | $8.74 | — |
| 2024-11-05 | -80.00 | $8.79 | — |
| 2024-11-04 | -85.00 | $8.78 | — |
| 2024-11-01 | -100.00 | $8.75 | — |
| 2024-10-31 | -100.00 | $8.78 | — |
| 2024-10-30 | -100.00 | $8.80 | — |
| 2024-10-29 | -100.00 | $8.80 | — |
| 2024-10-28 | -100.00 | $8.80 | — |
| 2024-10-25 | -100.00 | $8.82 | — |
| 2024-10-24 | -96.30 | $8.83 | — |
| 2024-10-23 | -100.00 | $8.82 | — |
| 2024-10-22 | -100.00 | $8.84 | — |
| 2024-10-21 | -100.00 | $8.85 | — |
| 2024-10-18 | -95.00 | $8.91 | — |
| 2024-10-17 | -95.00 | $8.91 | — |
| 2024-10-16 | -76.19 | $8.95 | — |
| 2024-10-15 | -80.95 | $8.94 | — |
| 2024-10-14 | -100.00 | $8.90 | — |
| 2024-10-11 | -100.00 | $8.92 | — |
| 2024-10-10 | -100.00 | $8.92 | — |
| 2024-10-09 | -100.00 | $8.92 | — |
| 2024-10-08 | -95.24 | $8.94 | — |
| 2024-10-07 | -100.00 | $8.93 | — |
| 2024-10-04 | -100.00 | $8.96 | — |
| 2024-10-03 | -100.00 | $9.03 | — |
| 2024-10-02 | -87.50 | $9.07 | — |
| 2024-10-01 | -50.00 | $9.09 | — |
| 2024-09-30 | -57.14 | $9.06 | — |
| 2024-09-27 | -29.41 | $9.09 | — |
| 2024-09-26 | -47.06 | $9.06 | — |
| 2024-09-25 | -41.18 | $9.07 | — |
| 2024-09-24 | -23.53 | $9.10 | — |
| 2024-09-23 | -29.41 | $9.09 | — |
| 2024-09-20 | -23.53 | $9.10 | — |
| 2024-09-19 | -17.65 | $9.11 | — |
| 2024-09-18 | -23.53 | $9.10 | — |
| 2024-09-17 | -5.88 | $9.13 | — |
| 2024-09-16 | 0.00 | $9.14 | — |
| 2024-09-13 | 0.00 | $9.12 | — |
| 2024-09-12 | -6.25 | $9.10 | — |
| 2024-09-11 | 0.00 | $9.11 | — |
| 2024-09-10 | 0.00 | $9.11 | — |
| 2024-09-09 | 0.00 | $9.08 | — |
| 2024-09-06 | 0.00 | $9.07 | — |
| 2024-09-05 | 0.00 | $9.06 | — |
| 2024-09-04 | 0.00 | $9.04 | — |
| 2024-09-03 | -16.67 | $9.00 | — |
| 2024-08-30 | -41.67 | $8.97 | — |
| 2024-08-29 | -25.00 | $8.99 | — |
| 2024-08-28 | -8.33 | $9.01 | — |
| 2024-08-27 | 0.00 | $9.02 | — |
| 2024-08-26 | 0.00 | $9.02 | — |
| 2024-08-23 | 0.00 | $9.02 | — |
| 2024-08-22 | -18.18 | $8.98 | — |
| 2024-08-21 | 0.00 | $9.02 | — |
| 2024-08-20 | 0.00 | $9.00 | — |
| 2024-08-19 | -8.33 | $8.98 | — |
| 2024-08-16 | -12.50 | $8.97 | — |
| 2024-08-15 | -20.83 | $8.95 | — |
| 2024-08-14 | -4.17 | $8.99 | — |
| 2024-08-13 | -12.50 | $8.97 | — |
| 2024-08-12 | -25.00 | $8.94 | — |
| 2024-08-09 | -33.33 | $8.92 | — |
| 2024-08-08 | -41.67 | $8.90 | — |
| 2024-08-07 | -37.50 | $8.91 | — |
| 2024-08-06 | -29.17 | $8.93 | — |
| 2024-08-05 | -4.00 | $8.99 | — |
| 2024-08-02 | 0.00 | $9.00 | — |
| 2024-08-01 | 0.00 | $8.91 | — |
| 2024-07-31 | 0.00 | $8.87 | — |
| 2024-07-30 | 0.00 | $8.83 | — |
| 2024-07-29 | -10.53 | $8.81 | — |
| 2024-07-26 | -15.79 | $8.80 | — |
| 2024-07-25 | -31.58 | $8.77 | — |
| 2024-07-24 | -36.84 | $8.76 | — |
| 2024-07-23 | -26.32 | $8.78 | — |
| 2024-07-22 | -26.32 | $8.78 | — |
| 2024-07-19 | -26.32 | $8.78 | — |
| 2024-07-18 | -10.53 | $8.81 | — |
| 2024-07-17 | 0.00 | $8.83 | — |
| 2024-07-16 | 0.00 | $8.83 | — |
| 2024-07-15 | -11.11 | $8.80 | — |
| 2024-07-12 | 0.00 | $8.82 | — |
| 2024-07-11 | 0.00 | $8.80 | — |
| 2024-07-10 | -7.69 | $8.76 | — |
| 2024-07-09 | -15.38 | $8.75 | — |
| 2024-07-08 | -7.69 | $8.76 | — |
| 2024-07-05 | -15.38 | $8.75 | — |
| 2024-07-03 | -46.15 | $8.71 | — |
| 2024-07-02 | -84.62 | $8.66 | — |
| 2024-07-01 | -100.00 | $8.64 | — |
| 2024-06-28 | -57.14 | $8.69 | — |
| 2024-06-27 | -23.53 | $8.73 | — |
| 2024-06-26 | -23.81 | $8.72 | — |
| 2024-06-25 | -4.76 | $8.76 | — |
| 2024-06-24 | -4.76 | $8.76 | — |
| 2024-06-21 | -9.52 | $8.75 | — |
| 2024-06-20 | -9.52 | $8.75 | — |
| 2024-06-18 | 0.00 | $8.77 | — |
| 2024-06-17 | -19.05 | $8.73 | — |
| 2024-06-14 | 0.00 | $8.77 | — |
| 2024-06-13 | 0.00 | $8.76 | — |
| 2024-06-12 | -5.88 | $8.72 | — |
| 2024-06-11 | -29.41 | $8.68 | — |
| 2024-06-10 | -52.94 | $8.64 | — |
| 2024-06-07 | -41.18 | $8.66 | — |
| 2024-06-06 | 0.00 | $8.73 | — |
| 2024-06-05 | 0.00 | $8.73 | — |
| 2024-06-04 | 0.00 | $8.71 | — |
| 2024-06-03 | -20.00 | $8.68 | — |
| 2024-05-31 | -53.33 | $8.63 | — |
| 2024-05-30 | -73.33 | $8.60 | — |
| 2024-05-29 | -88.24 | $8.56 | — |
| 2024-05-28 | -55.00 | $8.60 | — |
| 2024-05-24 | -35.00 | $8.64 | — |
| 2024-05-23 | -40.00 | $8.63 | — |
| 2024-05-22 | -22.73 | $8.66 | — |
| 2024-05-21 | -13.64 | $8.68 | — |
| 2024-05-20 | -22.73 | $8.66 | — |
| 2024-05-17 | -18.18 | $8.67 | — |
| 2024-05-16 | -9.09 | $8.69 | — |
| 2024-05-15 | 0.00 | $8.71 | — |
| 2024-05-14 | 0.00 | $8.65 | — |
| 2024-05-13 | -12.50 | $8.63 | — |
| 2024-05-10 | -18.75 | $8.62 | — |
| 2024-05-09 | 0.00 | $8.65 | — |
| 2024-05-08 | -13.33 | $8.62 | — |
| 2024-05-07 | 0.00 | $8.64 | — |
| 2024-05-06 | -35.00 | $8.62 | — |
| 2024-05-03 | -35.00 | $8.62 | — |
| 2024-05-02 | -60.00 | $8.57 | — |
| 2024-05-01 | -78.26 | $8.54 | — |
| 2024-04-30 | -91.30 | $8.51 | — |
| 2024-04-29 | -78.26 | $8.54 | — |
| 2024-04-26 | -86.96 | $8.52 | — |
| 2024-04-25 | -100.00 | $8.49 | — |
| 2024-04-24 | -88.89 | $8.53 | — |
| 2024-04-23 | -81.48 | $8.55 | — |
| 2024-04-22 | -88.89 | $8.53 | — |
| 2024-04-19 | -88.89 | $8.53 | — |
| 2024-04-18 | -92.59 | $8.52 | — |
| 2024-04-17 | -81.48 | $8.55 | — |
| 2024-04-16 | -100.00 | $8.50 | — |
| 2024-04-15 | -100.00 | $8.54 | — |
| 2024-04-12 | -89.47 | $8.60 | — |
| 2024-04-11 | -100.00 | $8.58 | — |
| 2024-04-10 | -100.00 | $8.59 | — |
| 2024-04-09 | -75.00 | $8.69 | — |
| 2024-04-08 | -100.00 | $8.66 | — |
| 2024-04-05 | -100.00 | $8.68 | — |
| 2024-04-04 | -75.00 | $8.72 | — |
| 2024-04-03 | -91.67 | $8.70 | — |
| 2024-04-02 | -100.00 | $8.69 | — |
| 2024-04-01 | -91.67 | $8.70 | — |
| 2024-03-28 | -41.67 | $8.76 | — |
| 2024-03-27 | -33.33 | $8.77 | — |
| 2024-03-26 | -50.00 | $8.75 | — |
| 2024-03-25 | -46.15 | $8.75 | — |
| 2024-03-22 | -38.46 | $8.76 | — |
| 2024-03-21 | -61.54 | $8.73 | — |
| 2024-03-20 | -61.54 | $8.73 | — |
| 2024-03-19 | -76.92 | $8.71 | — |
| 2024-03-18 | -92.31 | $8.69 | — |
| 2024-03-15 | -84.62 | $8.70 | — |
| 2024-03-14 | -76.92 | $8.71 | — |
| 2024-03-13 | -30.77 | $8.77 | — |
| 2024-03-12 | -21.43 | $8.78 | — |
| 2024-03-11 | -7.14 | $8.80 | — |
| 2024-03-08 | 0.00 | $8.81 | — |
| 2024-03-07 | 0.00 | $8.80 | — |
| 2024-03-06 | 0.00 | $8.79 | — |
| 2024-03-05 | -23.08 | $8.77 | — |
| 2024-03-04 | -53.85 | $8.73 | — |
| 2024-03-01 | -46.67 | $8.75 | — |
| 2024-02-29 | -83.33 | $8.71 | — |
| 2024-02-28 | -87.50 | $8.70 | — |
| 2024-02-27 | -95.83 | $8.68 | — |
| 2024-02-26 | -87.50 | $8.70 | — |
| 2024-02-23 | -83.33 | $8.71 | — |
| 2024-02-22 | -95.83 | $8.68 | — |
| 2024-02-21 | -95.83 | $8.68 | — |
| 2024-02-20 | -87.50 | $8.70 | — |
| 2024-02-16 | -91.67 | $8.69 | — |
| 2024-02-15 | -79.17 | $8.72 | — |
| 2024-02-14 | -87.50 | $8.70 | — |
| 2024-02-13 | -100.00 | $8.67 | — |
| 2024-02-12 | -100.00 | $8.75 | — |
| 2024-02-09 | -100.00 | $8.75 | — |
| 2024-02-08 | -93.75 | $8.76 | — |
| 2024-02-07 | -81.25 | $8.78 | — |
| 2024-02-06 | -68.75 | $8.80 | — |
| 2024-02-05 | -93.75 | $8.76 | — |
| 2024-02-02 | -56.25 | $8.82 | — |
| 2024-02-01 | 0.00 | $8.91 | — |
| 2024-01-31 | 0.00 | $8.87 | — |
| 2024-01-30 | -41.67 | $8.82 | — |
| 2024-01-29 | -57.14 | $8.81 | — |
| 2024-01-26 | -81.25 | $8.78 | — |
| 2024-01-25 | -77.78 | $8.79 | — |
| 2024-01-24 | -100.00 | $8.75 | — |
| 2024-01-23 | -100.00 | $8.77 | — |
| 2024-01-22 | -87.50 | $8.79 | — |
| 2024-01-19 | -100.00 | $8.77 | — |
| 2024-01-18 | -100.00 | $8.77 | — |
| 2024-01-17 | -100.00 | $8.78 | — |
| 2024-01-16 | -85.71 | $8.81 | — |
| 2024-01-12 | -42.86 | $8.87 | — |
| 2024-01-11 | -57.14 | $8.85 | — |
| 2024-01-10 | -50.00 | $8.81 | — |
| 2024-01-09 | -42.31 | $8.82 | — |
| 2024-01-08 | -42.31 | $8.82 | — |
| 2024-01-05 | -53.85 | $8.79 | — |
| 2024-01-04 | -46.15 | $8.81 | — |
| 2024-01-03 | -26.92 | $8.86 | — |
| 2024-01-02 | -27.59 | $8.85 | — |
| 2023-12-29 | -13.79 | $8.89 | — |
| 2023-12-28 | -6.06 | $8.91 | — |
| 2023-12-27 | 0.00 | $8.93 | — |
| 2023-12-26 | 0.00 | $8.89 | — |
| 2023-12-22 | -3.03 | $8.88 | — |
| 2023-12-21 | -2.63 | $8.88 | — |
| 2023-12-20 | 0.00 | $8.89 | — |
| 2023-12-19 | -2.78 | $8.86 | — |
| 2023-12-18 | -5.56 | $8.85 | — |
| 2023-12-15 | -2.78 | $8.86 | — |
| 2023-12-14 | 0.00 | $8.87 | — |
| 2023-12-13 | 0.00 | $8.80 | — |
| 2023-12-12 | -11.54 | $8.69 | — |
| 2023-12-11 | -16.13 | $8.67 | — |
| 2023-12-08 | -15.63 | $8.67 | — |
| 2023-12-07 | 0.00 | $8.72 | — |
| 2023-12-06 | 0.00 | $8.72 | — |
| 2023-12-05 | 0.00 | $8.69 | — |
| 2023-12-04 | -11.11 | $8.64 | — |
| 2023-12-01 | 0.00 | $8.67 | — |
| 2023-11-30 | -12.00 | $8.60 | — |
| 2023-11-29 | 0.00 | $8.63 | — |
| 2023-11-28 | 0.00 | $8.59 | — |
| 2023-11-27 | 0.00 | $8.56 | — |
| 2023-11-24 | -10.34 | $8.51 | — |
| 2023-11-22 | 0.00 | $8.54 | — |
| 2023-11-21 | 0.00 | $8.54 | — |
| 2023-11-20 | 0.00 | $8.53 | — |
| 2023-11-17 | 0.00 | $8.52 | — |
| 2023-11-16 | 0.00 | $8.51 | — |
| 2023-11-15 | -16.13 | $8.46 | — |
| 2023-11-14 | 0.00 | $8.51 | — |
| 2023-11-13 | -19.23 | $8.41 | — |
| 2023-11-10 | -23.08 | $8.40 | — |
| 2023-11-09 | -23.08 | $8.40 | — |
| 2023-11-08 | 0.00 | $8.46 | — |
| 2023-11-07 | 0.00 | $8.44 | — |
| 2023-11-06 | -16.67 | $8.40 | — |
| 2023-11-03 | 0.00 | $8.44 | — |
| 2023-11-02 | -18.18 | $8.38 | — |
| 2023-11-01 | -45.45 | $8.32 | — |
| 2023-10-31 | -77.27 | $8.25 | — |
| 2023-10-30 | -72.73 | $8.26 | — |
| 2023-10-27 | -63.64 | $8.28 | — |
| 2023-10-26 | -69.57 | $8.27 | — |
| 2023-10-25 | -91.30 | $8.22 | — |
| 2023-10-24 | -65.22 | $8.28 | — |
| 2023-10-23 | -76.00 | $8.26 | — |
| 2023-10-20 | -88.46 | $8.23 | — |
| 2023-10-19 | -100.00 | $8.20 | — |
| 2023-10-18 | -100.00 | $8.24 | — |
| 2023-10-17 | -100.00 | $8.28 | — |
| 2023-10-16 | -80.77 | $8.34 | — |
| 2023-10-13 | -68.97 | $8.38 | — |
| 2023-10-12 | -79.31 | $8.35 | — |
| 2023-10-11 | -56.67 | $8.42 | — |
| 2023-10-10 | -70.97 | $8.38 | — |
| 2023-10-09 | -70.97 | $8.38 | — |
| 2023-10-06 | -93.55 | $8.31 | — |
| 2023-10-05 | -83.87 | $8.34 | — |
| 2023-10-04 | -83.87 | $8.34 | — |
| 2023-10-03 | -100.00 | $8.29 | — |
| 2023-10-02 | -100.00 | $8.36 | — |
| 2023-09-29 | -90.91 | $8.43 | — |
| 2023-09-28 | -92.31 | $8.43 | — |
| 2023-09-27 | -100.00 | $8.41 | — |
| 2023-09-26 | -100.00 | $8.45 | — |
| 2023-09-25 | -100.00 | $8.46 | — |
| 2023-09-22 | -88.89 | $8.51 | — |
| 2023-09-21 | -100.00 | $8.49 | — |
| 2023-09-20 | -100.00 | $8.55 | — |
| 2023-09-19 | -92.31 | $8.55 | — |
| 2023-09-18 | -64.29 | $8.58 | — |
| 2023-09-15 | -71.43 | $8.57 | — |
| 2023-09-14 | -57.14 | $8.59 | — |
| 2023-09-13 | -50.00 | $8.60 | — |
| 2023-09-12 | -57.14 | $8.59 | — |
| 2023-09-11 | -57.14 | $8.59 | — |
| 2023-09-08 | -50.00 | $8.60 | — |
| 2023-09-07 | -57.14 | $8.59 | — |
| 2023-09-06 | -78.95 | $8.57 | — |
| 2023-09-05 | -68.42 | $8.59 | — |
| 2023-09-01 | -47.37 | $8.63 | — |
| 2023-08-31 | -26.32 | $8.67 | — |
| 2023-08-30 | -31.58 | $8.66 | — |
| 2023-08-29 | -31.58 | $8.66 | — |
| 2023-08-28 | -57.89 | $8.61 | — |
| 2023-08-25 | -73.91 | $8.59 | — |
| 2023-08-24 | -73.91 | $8.59 | — |
| 2023-08-23 | -60.87 | $8.62 | — |
| 2023-08-22 | -96.30 | $8.54 | — |
| 2023-08-21 | -100.00 | $8.53 | — |
| 2023-08-18 | -91.67 | $8.58 | — |
| 2023-08-17 | -100.00 | $8.56 | — |
| 2023-08-16 | -100.00 | $8.57 | — |
| 2023-08-15 | -100.00 | $8.60 | — |
| 2023-08-14 | -100.00 | $8.62 | — |
| 2023-08-11 | -90.91 | $8.64 | — |
| 2023-08-10 | -77.27 | $8.67 | — |
| 2023-08-09 | -54.55 | $8.72 | — |
| 2023-08-08 | -59.09 | $8.71 | — |
| 2023-08-07 | -68.18 | $8.69 | — |
| 2023-08-04 | -63.64 | $8.70 | — |
| 2023-08-03 | -100.00 | $8.62 | — |
| 2023-08-02 | -88.89 | $8.68 | — |
| 2023-08-01 | -72.22 | $8.71 | — |
| 2023-07-31 | -44.44 | $8.76 | — |
| 2023-07-28 | -50.00 | $8.75 | — |
| 2023-07-27 | -61.11 | $8.73 | — |
| 2023-07-26 | -22.22 | $8.80 | — |
| 2023-07-25 | -38.89 | $8.77 | — |
| 2023-07-24 | -33.33 | $8.78 | — |
| 2023-07-21 | -27.78 | $8.79 | — |
| 2023-07-20 | -27.78 | $8.79 | — |
| 2023-07-19 | 0.00 | $8.84 | — |
| 2023-07-18 | -11.11 | $8.82 | — |
| 2023-07-17 | -16.67 | $8.81 | — |
| 2023-07-14 | -22.22 | $8.80 | — |
| 2023-07-13 | 0.00 | $8.84 | — |
| 2023-07-12 | -29.41 | $8.78 | — |
| 2023-07-11 | -76.47 | $8.70 | — |
| 2023-07-10 | -82.35 | $8.69 | — |
| 2023-07-07 | -100.00 | $8.66 | — |
| 2023-07-06 | -100.00 | $8.66 | — |
| 2023-07-05 | -100.00 | $8.73 | — |
| 2023-07-03 | -100.00 | $8.76 | — |
| 2023-06-30 | -71.43 | $8.78 | — |
| 2023-06-29 | -100.00 | $8.76 | — |
| 2023-06-28 | -14.29 | $8.83 | — |
| 2023-06-27 | -57.14 | $8.80 | — |
| 2023-06-26 | -16.67 | $8.82 | — |
| 2023-06-23 | -25.00 | $8.81 | — |
| 2023-06-22 | -50.00 | $8.78 | — |
| 2023-06-21 | -8.33 | $8.83 | — |
| 2023-06-20 | -16.67 | $8.82 | — |
| 2023-06-16 | -25.00 | $8.81 | — |
| 2023-06-15 | -8.33 | $8.83 | — |
| 2023-06-14 | -53.85 | $8.78 | — |
| 2023-06-13 | -64.29 | $8.77 | — |
| 2023-06-12 | -50.00 | $8.80 | — |
| 2023-06-09 | -63.16 | $8.79 | — |
| 2023-06-08 | -60.87 | $8.81 | — |
| 2023-06-07 | -78.26 | $8.77 | — |
| 2023-06-06 | -60.87 | $8.81 | — |
| 2023-06-05 | -65.22 | $8.80 | — |
| 2023-06-02 | -65.22 | $8.80 | — |
| 2023-06-01 | -50.00 | $8.84 | — |
| 2023-05-31 | -60.00 | $8.82 | — |
| 2023-05-30 | -72.00 | $8.79 | — |
| 2023-05-26 | -100.00 | $8.72 | — |
| 2023-05-25 | -100.00 | $8.72 | — |
| 2023-05-24 | -100.00 | $8.76 | — |
| 2023-05-23 | -100.00 | $8.78 | — |
| 2023-05-22 | -100.00 | $8.78 | — |
| 2023-05-19 | -100.00 | $8.78 | — |
| 2023-05-18 | -100.00 | $8.80 | — |
| 2023-05-17 | -100.00 | $8.85 | — |
| 2023-05-16 | -91.67 | $8.86 | — |
| 2023-05-15 | -75.00 | $8.88 | — |
| 2023-05-12 | -50.00 | $8.91 | — |
| 2023-05-11 | -16.67 | $8.95 | — |
| 2023-05-10 | -41.67 | $8.92 | — |
| 2023-05-09 | -83.33 | $8.87 | — |
| 2023-05-08 | -75.00 | $8.88 | — |
| 2023-05-05 | -33.33 | $8.93 | — |
| 2023-05-04 | -26.67 | $8.96 | — |
| 2023-05-03 | -20.00 | $8.97 | — |
| 2023-05-02 | -46.67 | $8.93 | — |
| 2023-05-01 | -100.00 | $8.85 | — |
| 2023-04-28 | -46.67 | $8.93 | — |
| 2023-04-27 | -73.33 | $8.89 | — |
| 2023-04-26 | -46.67 | $8.93 | — |
| 2023-04-25 | -25.00 | $8.96 | — |
| 2023-04-24 | -62.50 | $8.90 | — |
| 2023-04-21 | -81.25 | $8.87 | — |
| 2023-04-20 | -75.00 | $8.88 | — |
| 2023-04-19 | -93.75 | $8.85 | — |
| 2023-04-18 | -76.47 | $8.87 | — |
| 2023-04-17 | -82.35 | $8.86 | — |
| 2023-04-14 | -58.82 | $8.90 | — |
| 2023-04-13 | -33.33 | $8.94 | — |
| 2023-04-12 | -27.78 | $8.95 | — |
| 2023-04-11 | -36.84 | $8.93 | — |
| 2023-04-10 | -36.84 | $8.93 | — |
| 2023-04-06 | 0.00 | $9.00 | — |
| 2023-04-05 | 0.00 | $9.00 | — |
| 2023-04-04 | 0.00 | $8.98 | — |
| 2023-04-03 | 0.00 | $8.94 | — |
| 2023-03-31 | -11.54 | $8.91 | — |
| 2023-03-30 | -26.92 | $8.87 | — |
| 2023-03-29 | -31.03 | $8.85 | — |
| 2023-03-28 | -34.48 | $8.84 | — |
| 2023-03-27 | -27.59 | $8.86 | — |
| 2023-03-24 | -3.45 | $8.93 | — |
| 2023-03-23 | 0.00 | $8.94 | — |
| 2023-03-22 | 0.00 | $8.92 | — |
| 2023-03-21 | -25.00 | $8.83 | — |
| 2023-03-20 | -12.50 | $8.86 | — |
| 2023-03-17 | 0.00 | $8.89 | — |
| 2023-03-16 | -19.05 | $8.82 | — |
| 2023-03-15 | 0.00 | $8.86 | — |
| 2023-03-14 | -23.81 | $8.81 | — |
| 2023-03-13 | -4.55 | $8.86 | — |
| 2023-03-10 | -27.27 | $8.81 | — |
| 2023-03-09 | -76.00 | $8.71 | — |
| 2023-03-08 | -89.29 | $8.68 | — |
| 2023-03-07 | -85.71 | $8.69 | — |
| 2023-03-06 | -78.57 | $8.71 | — |
| 2023-03-03 | -79.41 | $8.72 | — |
| 2023-03-02 | -100.00 | $8.65 | — |
| 2023-03-01 | -100.00 | $8.69 | — |
| 2023-02-28 | -94.29 | $8.73 | — |
| 2023-02-27 | -94.29 | $8.73 | — |
| 2023-02-24 | -100.00 | $8.71 | — |
| 2023-02-23 | -85.29 | $8.77 | — |
| 2023-02-22 | -94.12 | $8.74 | — |
| 2023-02-21 | -100.00 | $8.72 | — |
| 2023-02-17 | -96.30 | $8.80 | — |
| 2023-02-16 | -100.00 | $8.79 | — |
| 2023-02-15 | -100.00 | $8.82 | — |
| 2023-02-14 | -100.00 | $8.84 | — |
| 2023-02-13 | -95.00 | $8.87 | — |
| 2023-02-10 | -100.00 | $8.86 | — |
| 2023-02-09 | -100.00 | $8.90 | — |
| 2023-02-08 | -86.67 | $8.93 | — |
| 2023-02-07 | -75.00 | $8.91 | — |
| 2023-02-06 | -65.00 | $8.93 | — |
| 2023-02-03 | -35.00 | $8.99 | — |
| 2023-02-02 | 0.00 | $9.06 | — |
| 2023-02-01 | 0.00 | $9.05 | — |
| 2023-01-31 | -13.33 | $8.99 | — |
| 2023-01-30 | -21.21 | $8.96 | — |
| 2023-01-27 | -15.15 | $8.98 | — |
| 2023-01-26 | -12.12 | $8.99 | — |
| 2023-01-25 | -9.09 | $9.00 | — |
| 2023-01-24 | -12.12 | $8.99 | — |
| 2023-01-23 | -24.24 | $8.95 | — |
| 2023-01-20 | -18.18 | $8.97 | — |
| 2023-01-19 | -6.06 | $9.01 | — |
| 2023-01-18 | 0.00 | $9.03 | — |
| 2023-01-17 | -10.71 | $8.95 | — |
| 2023-01-13 | -7.14 | $8.96 | — |
| 2023-01-12 | 0.00 | $8.98 | — |
| 2023-01-11 | -25.00 | $8.91 | — |
| 2023-01-10 | -42.86 | $8.86 | — |
| 2023-01-09 | -28.57 | $8.90 | — |
| 2023-01-06 | -39.29 | $8.87 | — |
| 2023-01-05 | -75.00 | $8.77 | — |
| 2023-01-04 | -71.43 | $8.78 | — |
| 2023-01-03 | -89.29 | $8.73 | — |
| 2022-12-30 | -100.00 | $8.70 | — |
| 2022-12-29 | -95.83 | $8.75 | — |
| 2022-12-28 | -100.00 | $8.74 | — |
| 2022-12-27 | -91.30 | $8.77 | — |
| 2022-12-23 | -65.22 | $8.83 | — |
| 2022-12-22 | -52.17 | $8.86 | — |
| 2022-12-21 | -52.17 | $8.86 | — |
| 2022-12-20 | -54.17 | $8.85 | — |
| 2022-12-19 | -28.57 | $8.90 | — |
| 2022-12-16 | -10.71 | $8.95 | — |
| 2022-12-15 | 0.00 | $8.98 | — |
| 2022-12-14 | 0.00 | $8.97 | — |
| 2022-12-13 | 0.00 | $8.95 | — |
| 2022-12-12 | -23.33 | $8.88 | — |
| 2022-12-09 | -23.33 | $8.88 | — |
| 2022-12-08 | -6.67 | $8.93 | — |
| 2022-12-07 | 0.00 | $8.95 | — |
| 2022-12-06 | -6.98 | $8.89 | — |
| 2022-12-05 | -12.77 | $8.86 | — |
| 2022-12-02 | 0.00 | $8.92 | — |
| 2022-12-01 | 0.00 | $8.89 | — |
| 2022-11-30 | 0.00 | $8.81 | — |
| 2022-11-29 | -11.76 | $8.75 | — |
| 2022-11-28 | -2.94 | $8.78 | — |
| 2022-11-25 | 0.00 | $8.79 | — |
| 2022-11-23 | 0.00 | $8.79 | — |
| 2022-11-22 | -6.45 | $8.74 | — |
| 2022-11-21 | -19.35 | $8.70 | — |
| 2022-11-18 | -17.14 | $8.70 | — |
| 2022-11-17 | -14.29 | $8.71 | — |
| 2022-11-16 | 0.00 | $8.76 | — |
| 2022-11-15 | 0.00 | $8.71 | — |
| 2022-11-14 | -4.00 | $8.65 | — |
| 2022-11-11 | 0.00 | $8.66 | — |
| 2022-11-10 | 0.00 | $8.66 | — |
| 2022-11-09 | -50.00 | $8.49 | — |
| 2022-11-08 | -52.94 | $8.49 | — |
| 2022-11-07 | -76.47 | $8.45 | — |
| 2022-11-04 | -66.67 | $8.47 | — |
| 2022-11-03 | -71.43 | $8.47 | — |
| 2022-11-02 | -56.00 | $8.52 | — |
| 2022-11-01 | -60.71 | $8.52 | — |
| 2022-10-31 | -70.59 | $8.51 | — |
| 2022-10-28 | -61.76 | $8.54 | — |
| 2022-10-27 | -52.94 | $8.57 | — |
| 2022-10-26 | -64.71 | $8.53 | — |
| 2022-10-25 | -76.47 | $8.49 | — |
| 2022-10-24 | -100.00 | $8.41 | — |
| 2022-10-21 | -100.00 | $8.42 | — |
| 2022-10-20 | -100.00 | $8.42 | — |
| 2022-10-19 | -100.00 | $8.46 | — |
| 2022-10-18 | -91.89 | $8.54 | — |
| 2022-10-17 | -97.30 | $8.52 | — |
| 2022-10-14 | -100.00 | $8.51 | — |
| 2022-10-13 | -100.00 | $8.54 | — |
| 2022-10-12 | -100.00 | $8.58 | — |
| 2022-10-11 | -100.00 | $8.58 | — |
| 2022-10-10 | -100.00 | $8.59 | — |
| 2022-10-07 | -95.00 | $8.62 | — |
| 2022-10-06 | -85.00 | $8.66 | — |
| 2022-10-05 | -77.50 | $8.69 | — |
| 2022-10-04 | -64.29 | $8.75 | — |
| 2022-10-03 | -73.81 | $8.71 | — |
| 2022-09-30 | -91.11 | $8.64 | — |
| 2022-09-29 | -84.44 | $8.67 | — |
| 2022-09-28 | -74.47 | $8.72 | — |
| 2022-09-27 | -100.00 | $8.60 | — |
| 2022-09-26 | -100.00 | $8.64 | — |
| 2022-09-23 | -100.00 | $8.75 | — |
| 2022-09-22 | -100.00 | $8.78 | — |
| 2022-09-21 | -90.32 | $8.88 | — |
| 2022-09-20 | -100.00 | $8.85 | — |
| 2022-09-19 | -100.00 | $8.89 | — |
| 2022-09-16 | -100.00 | $8.90 | — |
| 2022-09-15 | -100.00 | $8.92 | — |
| 2022-09-14 | -100.00 | $8.94 | — |
| 2022-09-13 | -100.00 | $8.94 | — |
| 2022-09-12 | -90.91 | $9.00 | — |
| 2022-09-09 | -90.91 | $9.00 | — |
| 2022-09-08 | -90.91 | $9.00 | — |
| 2022-09-07 | -84.85 | $9.02 | — |
| 2022-09-06 | -100.00 | $8.97 | — |
| 2022-09-02 | -86.21 | $9.05 | — |
| 2022-09-01 | -100.00 | $9.01 | — |
| 2022-08-31 | -100.00 | $9.07 | — |
| 2022-08-30 | -100.00 | $9.10 | — |
| 2022-08-29 | -100.00 | $9.11 | — |
| 2022-08-26 | -88.00 | $9.15 | — |
| 2022-08-25 | -84.00 | $9.16 | — |
| 2022-08-24 | -100.00 | $9.12 | — |
| 2022-08-23 | -100.00 | $9.14 | — |
| 2022-08-22 | -100.00 | $9.15 | — |
| 2022-08-19 | -100.00 | $9.19 | — |
| 2022-08-18 | -85.71 | $9.25 | — |
| 2022-08-17 | -72.22 | $9.24 | — |
| 2022-08-16 | -32.00 | $9.29 | — |
| 2022-08-15 | -28.00 | $9.30 | — |
| 2022-08-12 | -40.00 | $9.27 | — |
| 2022-08-11 | -48.00 | $9.25 | — |
| 2022-08-10 | -34.62 | $9.28 | — |
| 2022-08-09 | -42.31 | $9.26 | — |
| 2022-08-08 | -30.77 | $9.29 | — |
| 2022-08-05 | -46.15 | $9.25 | — |
| 2022-08-04 | -10.34 | $9.34 | — |
| 2022-08-03 | -20.69 | $9.31 | — |
| 2022-08-02 | -31.03 | $9.28 | — |
| 2022-08-01 | 0.00 | $9.37 | — |
| 2022-07-29 | 0.00 | $9.33 | — |
| 2022-07-28 | 0.00 | $9.32 | — |
| 2022-07-27 | 0.00 | $9.26 | — |
| 2022-07-26 | -13.04 | $9.23 | — |
| 2022-07-25 | -13.04 | $9.23 | — |
| 2022-07-22 | 0.00 | $9.26 | — |
| 2022-07-21 | 0.00 | $9.19 | — |
| 2022-07-20 | -40.00 | $9.12 | — |
| 2022-07-19 | -31.58 | $9.12 | — |
| 2022-07-18 | -26.32 | $9.13 | — |
| 2022-07-15 | -21.05 | $9.14 | — |
| 2022-07-14 | -36.84 | $9.11 | — |
| 2022-07-13 | -11.54 | $9.15 | — |
| 2022-07-12 | -19.23 | $9.13 | — |
| 2022-07-11 | -23.08 | $9.12 | — |
| 2022-07-08 | -44.83 | $9.08 | — |
| 2022-07-07 | -36.67 | $9.11 | — |
| 2022-07-06 | -36.36 | $9.13 | — |
| 2022-07-05 | -21.21 | $9.18 | — |
| 2022-07-01 | -33.33 | $9.16 | — |
| 2022-06-30 | -51.35 | $9.10 | — |
| 2022-06-29 | -59.46 | $9.07 | — |
| 2022-06-28 | -72.50 | $9.03 | — |
| 2022-06-27 | -72.73 | $9.04 | — |
| 2022-06-24 | -65.91 | $9.07 | — |
| 2022-06-23 | -61.36 | $9.09 | — |
| 2022-06-22 | -68.18 | $9.06 | — |
| 2022-06-21 | -84.09 | $8.99 | — |
| 2022-06-17 | -77.27 | $9.02 | — |
| 2022-06-16 | -77.27 | $9.02 | — |
| 2022-06-15 | -79.55 | $9.01 | — |
| 2022-06-14 | -100.00 | $8.92 | — |
| 2022-06-13 | -100.00 | $8.97 | — |
| 2022-06-10 | -100.00 | $9.13 | — |
| 2022-06-09 | -100.00 | $9.21 | — |
| 2022-06-08 | -93.33 | $9.22 | — |
| 2022-06-07 | -73.33 | $9.25 | — |
| 2022-06-06 | -86.67 | $9.23 | — |
| 2022-06-03 | -47.06 | $9.28 | — |
| 2022-06-02 | -41.18 | $9.29 | — |
| 2022-06-01 | -47.06 | $9.28 | — |
| 2022-05-31 | -23.53 | $9.32 | — |
| 2022-05-27 | 0.00 | $9.36 | — |
| 2022-05-26 | 0.00 | $9.35 | — |
| 2022-05-25 | -6.67 | $9.33 | — |
| 2022-05-24 | -25.00 | $9.31 | — |
| 2022-05-23 | -68.42 | $9.25 | — |
| 2022-05-20 | -52.63 | $9.28 | — |
| 2022-05-19 | -68.42 | $9.25 | — |
| 2022-05-18 | -73.68 | $9.24 | — |
| 2022-05-17 | -89.47 | $9.21 | — |
| 2022-05-16 | -63.16 | $9.26 | — |
| 2022-05-13 | -75.00 | $9.24 | — |
| 2022-05-12 | -63.64 | $9.27 | — |
| 2022-05-11 | -75.00 | $9.26 | — |
| 2022-05-10 | -85.71 | $9.23 | — |
| 2022-05-09 | -92.86 | $9.21 | — |
| 2022-05-06 | -100.00 | $9.19 | — |
| 2022-05-05 | -100.00 | $9.23 | — |
| 2022-05-04 | -80.00 | $9.30 | — |
| 2022-05-03 | -94.12 | $9.26 | — |
| 2022-05-02 | -100.00 | $9.24 | — |
| 2022-04-29 | -100.00 | $9.30 | — |
| 2022-04-28 | -91.89 | $9.34 | — |
| 2022-04-27 | -89.19 | $9.35 | — |
| 2022-04-26 | -81.08 | $9.38 | — |
| 2022-04-25 | -89.19 | $9.35 | — |
| 2022-04-22 | -100.00 | $9.31 | — |
| 2022-04-21 | -100.00 | $9.33 | — |
| 2022-04-20 | -88.24 | $9.38 | — |
| 2022-04-19 | -100.00 | $9.34 | — |
| 2022-04-18 | -100.00 | $9.39 | — |
| 2022-04-14 | -100.00 | $9.41 | — |
| 2022-04-13 | -90.00 | $9.47 | — |
| 2022-04-12 | -93.33 | $9.46 | — |
| 2022-04-11 | -100.00 | $9.44 | — |
| 2022-04-08 | -100.00 | $9.48 | — |
| 2022-04-07 | -100.00 | $9.53 | — |
| 2022-04-06 | -100.00 | $9.54 | — |
| 2022-04-05 | -100.00 | $9.58 | — |
| 2022-04-04 | -68.00 | $9.66 | — |
| 2022-04-01 | -77.42 | $9.65 | — |
| 2022-03-31 | -72.97 | $9.68 | — |
| 2022-03-30 | -75.68 | $9.67 | — |
| 2022-03-29 | -83.78 | $9.64 | — |
| 2022-03-28 | -97.56 | $9.59 | — |
| 2022-03-25 | -100.00 | $9.58 | — |
| 2022-03-24 | -97.22 | $9.64 | — |
| 2022-03-23 | -86.11 | $9.68 | — |
| 2022-03-22 | -100.00 | $9.63 | — |
| 2022-03-21 | -100.00 | $9.66 | — |
| 2022-03-18 | -80.65 | $9.74 | — |
| 2022-03-17 | -87.10 | $9.72 | — |
| 2022-03-16 | -96.77 | $9.69 | — |
| 2022-03-15 | -100.00 | $9.68 | — |
| 2022-03-14 | -100.00 | $9.68 | — |
| 2022-03-11 | -100.00 | $9.76 | — |
| 2022-03-10 | -100.00 | $9.77 | — |
| 2022-03-09 | -100.00 | $9.81 | — |
| 2022-03-08 | -100.00 | $9.83 | — |
| 2022-03-07 | -92.86 | $9.89 | — |
| 2022-03-04 | -50.00 | $9.95 | — |
| 2022-03-03 | -85.00 | $9.91 | — |
| 2022-03-02 | -95.83 | $9.89 | — |
| 2022-03-01 | -54.17 | $9.99 | — |
| 2022-02-28 | -70.83 | $9.95 | — |
| 2022-02-25 | -91.67 | $9.90 | — |
| 2022-02-24 | -100.00 | $9.88 | — |
| 2022-02-23 | -100.00 | $9.89 | — |
| 2022-02-22 | -90.91 | $9.93 | — |
| 2022-02-18 | -81.82 | $9.95 | — |
| 2022-02-17 | -87.50 | $9.94 | — |
| 2022-02-16 | -95.83 | $9.92 | — |
| 2022-02-15 | -100.00 | $9.91 | — |
| 2022-02-14 | -100.00 | $9.92 | — |
| 2022-02-11 | -82.61 | $9.97 | — |
| 2022-02-10 | -100.00 | $9.93 | — |
| 2022-02-09 | -95.00 | $10.01 | — |
| 2022-02-08 | -100.00 | $10.00 | — |
| 2022-02-07 | -100.00 | $10.02 | — |
| 2022-02-04 | -100.00 | $10.02 | — |
| 2022-02-03 | -100.00 | $10.08 | — |
| 2022-02-02 | -73.33 | $10.12 | — |
| 2022-02-01 | -88.24 | $10.10 | — |
| 2022-01-31 | -88.89 | $10.10 | — |
| 2022-01-28 | -91.67 | $10.10 | — |
| 2022-01-27 | -91.67 | $10.10 | — |
| 2022-01-26 | -100.00 | $10.08 | — |
| 2022-01-25 | -86.96 | $10.13 | — |
| 2022-01-24 | -86.96 | $10.13 | — |
| 2022-01-21 | -78.26 | $10.15 | — |
| 2022-01-20 | -86.96 | $10.13 | — |
| 2022-01-19 | -92.00 | $10.12 | — |
| 2022-01-18 | -100.00 | $10.10 | — |
| 2022-01-14 | -100.00 | $10.16 | — |
| 2022-01-13 | -85.00 | $10.20 | — |
| 2022-01-12 | -90.00 | $10.19 | — |
| 2022-01-11 | -90.00 | $10.19 | — |
| 2022-01-10 | -100.00 | $10.17 | — |
| 2022-01-07 | -100.00 | $10.19 | — |
| 2022-01-06 | -100.00 | $10.21 | — |
| 2022-01-05 | -100.00 | $10.23 | — |
| 2022-01-04 | -100.00 | $10.25 | — |
| 2022-01-03 | -100.00 | $10.26 | — |
| 2021-12-31 | -77.78 | $10.32 | — |
| 2021-12-30 | -77.78 | $10.32 | — |
| 2021-12-29 | -100.00 | $10.30 | — |
| 2021-12-28 | -85.71 | $10.33 | — |
| 2021-12-27 | -100.00 | $10.32 | — |
| 2021-12-23 | -100.00 | $10.32 | — |
| 2021-12-22 | -66.67 | $10.33 | — |
| 2021-12-21 | -36.36 | $10.35 | — |
| 2021-12-20 | -27.27 | $10.36 | — |
| 2021-12-17 | -18.18 | $10.37 | — |
| 2021-12-16 | -27.27 | $10.36 | — |
| 2021-12-15 | -45.45 | $10.34 | — |
| 2021-12-14 | -27.27 | $10.36 | — |
| 2021-12-13 | -18.18 | $10.37 | — |
| 2021-12-10 | -36.36 | $10.35 | — |
| 2021-12-09 | -36.36 | $10.35 | — |
| 2021-12-08 | -45.45 | $10.34 | — |
| 2021-12-07 | -50.00 | $10.36 | — |
| 2021-12-06 | -43.75 | $10.37 | — |
| 2021-12-03 | -31.25 | $10.39 | — |
| 2021-12-02 | -50.00 | $10.36 | — |
| 2021-12-01 | -43.75 | $10.37 | — |
| 2021-11-30 | -50.00 | $10.36 | — |
| 2021-11-29 | -62.50 | $10.34 | — |
| 2021-11-26 | -56.25 | $10.35 | — |
| 2021-11-24 | -87.50 | $10.30 | — |
| 2021-11-23 | -100.00 | $10.28 | — |
| 2021-11-22 | -100.00 | $10.32 | — |
| 2021-11-19 | -72.73 | $10.36 | — |
| 2021-11-18 | -81.82 | $10.35 | — |
| 2021-11-17 | -83.33 | $10.34 | — |
| 2021-11-16 | -91.67 | $10.33 | — |
| 2021-11-15 | -83.33 | $10.34 | — |
| 2021-11-12 | -66.67 | $10.36 | — |
| 2021-11-11 | -50.00 | $10.38 | — |
| 2021-11-10 | -50.00 | $10.38 | — |
| 2021-11-09 | 0.00 | $10.44 | — |
| 2021-11-08 | -18.18 | $10.41 | — |
| 2021-11-05 | 0.00 | $10.43 | — |
| 2021-11-04 | 0.00 | $10.39 | — |
| 2021-11-03 | -42.86 | $10.36 | — |
| 2021-11-02 | -14.29 | $10.38 | — |
| 2021-11-01 | -50.00 | $10.36 | — |
| 2021-10-29 | -50.00 | $10.37 | — |
| 2021-10-28 | -54.55 | $10.37 | — |
| 2021-10-27 | -36.36 | $10.39 | — |
| 2021-10-26 | -63.64 | $10.36 | — |
| 2021-10-25 | -81.82 | $10.34 | — |
| 2021-10-22 | -81.82 | $10.34 | — |
| 2021-10-21 | -100.00 | $10.32 | — |
| 2021-10-20 | -100.00 | $10.34 | — |
| 2021-10-19 | -94.12 | $10.35 | — |
| 2021-10-18 | -82.35 | $10.37 | — |
| 2021-10-15 | -82.35 | $10.37 | — |
| 2021-10-14 | -70.59 | $10.39 | — |
| 2021-10-13 | -76.47 | $10.38 | — |
| 2021-10-12 | -88.24 | $10.36 | — |
| 2021-10-11 | -100.00 | $10.34 | — |
| 2021-10-08 | -100.00 | $10.35 | — |
| 2021-10-07 | -100.00 | $10.37 | — |
| 2021-10-06 | -100.00 | $10.39 | — |
| 2021-10-05 | -92.31 | $10.40 | — |
| 2021-10-04 | -76.92 | $10.42 | — |
| 2021-10-01 | -69.23 | $10.43 | — |
| 2021-09-30 | -92.31 | $10.40 | — |
| 2021-09-29 | -92.31 | $10.40 | — |
| 2021-09-28 | -100.00 | $10.39 | — |
| 2021-09-27 | -100.00 | $10.43 | — |
| 2021-09-24 | -100.00 | $10.44 | — |
| 2021-09-23 | -100.00 | $10.46 | — |
| 2021-09-22 | -20.00 | $10.51 | — |
| 2021-09-21 | -40.00 | $10.50 | — |
| 2021-09-20 | -40.00 | $10.50 | — |
| 2021-09-17 | -80.00 | $10.48 | — |
| 2021-09-16 | -40.00 | $10.50 | — |
| 2021-09-15 | -20.00 | $10.51 | — |
| 2021-09-14 | 0.00 | $10.52 | — |
| 2021-09-13 | -25.00 | $10.50 | — |
| 2021-09-10 | -50.00 | $10.49 | — |
| 2021-09-09 | 0.00 | $10.51 | — |
| 2021-09-08 | -50.00 | $10.48 | — |
| 2021-09-07 | -66.67 | $10.47 | — |
| 2021-09-03 | -33.33 | $10.49 | — |
| 2021-09-02 | 0.00 | $10.51 | — |
| 2021-09-01 | -28.57 | $10.50 | — |
| 2021-08-31 | -55.56 | $10.49 | — |
| 2021-08-30 | -44.44 | $10.50 | — |
| 2021-08-27 | -55.56 | $10.49 | — |
| 2021-08-26 | -77.78 | $10.47 | — |
| 2021-08-25 | -77.78 | $10.47 | — |
| 2021-08-24 | -66.67 | $10.48 | — |
| 2021-08-23 | -44.44 | $10.50 | — |
| 2021-08-20 | -55.56 | $10.49 | — |
| 2021-08-19 | -55.56 | $10.49 | — |
| 2021-08-18 | -66.67 | $10.48 | — |
| 2021-08-17 | -55.56 | $10.49 | — |
| 2021-08-16 | -55.56 | $10.49 | — |
| 2021-08-13 | -66.67 | $10.48 | — |
| 2021-08-12 | -100.00 | $10.45 | — |
| 2021-08-11 | -100.00 | $10.45 | — |
| 2021-08-10 | -100.00 | $10.45 | — |
| 2021-08-09 | -80.00 | $10.46 | — |
| 2021-08-06 | -60.00 | $10.48 | — |
| 2021-08-05 | -20.00 | $10.52 | — |
| 2021-08-04 | 0.00 | $10.54 | — |
| 2021-08-03 | 0.00 | $10.54 | — |
| 2021-08-02 | 0.00 | $10.54 | — |
| 2021-07-30 | 0.00 | $10.52 | — |
| 2021-07-29 | -10.00 | $10.51 | — |
| 2021-07-28 | -10.00 | $10.51 | — |
| 2021-07-27 | -10.00 | $10.51 | — |
| 2021-07-26 | -30.00 | $10.49 | — |
| 2021-07-23 | -15.38 | $10.50 | — |
| 2021-07-22 | -7.69 | $10.51 | — |
| 2021-07-21 | -23.08 | $10.49 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.88
2026-07-17
Close Price
$8.78
Average Directional Index - Detailed Analysis
Minimum
5.10
Average
20.16
Maximum
79.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.88 | $8.78 | — |
| 2026-07-16 | 9.73 | $8.78 | — |
| 2026-07-15 | 9.57 | $8.79 | — |
| 2026-07-14 | 9.53 | $8.77 | — |
| 2026-07-13 | 9.17 | $8.75 | — |
| 2026-07-10 | 8.47 | $8.79 | — |
| 2026-07-09 | 8.20 | $8.80 | — |
| 2026-07-08 | 8.03 | $8.79 | — |
| 2026-07-07 | 7.69 | $8.81 | — |
| 2026-07-06 | 7.58 | $8.85 | — |
| 2026-07-02 | 7.96 | $8.84 | — |
| 2026-07-01 | 8.26 | $8.83 | — |
| 2026-06-30 | 8.42 | $8.85 | — |
| 2026-06-29 | 8.86 | $8.89 | — |
| 2026-06-26 | 8.73 | $8.89 | — |
| 2026-06-25 | 8.60 | $8.88 | — |
| 2026-06-24 | 8.59 | $8.87 | — |
| 2026-06-23 | 8.69 | $8.83 | — |
| 2026-06-22 | 8.97 | $8.82 | — |
| 2026-06-18 | 9.11 | $8.85 | — |
| 2026-06-17 | 9.52 | $8.84 | — |
| 2026-06-16 | 9.96 | $8.87 | — |
| 2026-06-15 | 10.13 | $8.86 | — |
| 2026-06-12 | 10.43 | $8.84 | — |
| 2026-06-11 | 10.94 | $8.85 | — |
| 2026-06-10 | 11.42 | $8.80 | — |
| 2026-06-09 | 11.41 | $8.81 | — |
| 2026-06-08 | 11.52 | $8.79 | — |
| 2026-06-05 | 11.32 | $8.80 | — |
| 2026-06-04 | 11.24 | $8.84 | — |
| 2026-06-03 | 11.65 | $8.83 | — |
| 2026-06-02 | 11.94 | $8.85 | — |
| 2026-06-01 | 12.52 | $8.85 | — |
| 2026-05-29 | 13.12 | $8.86 | — |
| 2026-05-28 | 13.74 | $8.85 | — |
| 2026-05-27 | 14.41 | $8.83 | — |
| 2026-05-26 | 14.86 | $8.83 | — |
| 2026-05-22 | 15.33 | $8.79 | — |
| 2026-05-21 | 15.29 | $8.78 | — |
| 2026-05-20 | 15.11 | $8.78 | — |
| 2026-05-19 | 14.91 | $8.72 | — |
| 2026-05-18 | 13.80 | $8.76 | — |
| 2026-05-15 | 12.97 | $8.76 | — |
| 2026-05-14 | 12.10 | $8.83 | — |
| 2026-05-13 | 11.89 | $8.83 | — |
| 2026-05-12 | 11.66 | $8.83 | — |
| 2026-05-11 | 11.43 | $8.86 | — |
| 2026-05-08 | 11.51 | $8.89 | — |
| 2026-05-07 | 11.97 | $8.87 | — |
| 2026-05-06 | 12.17 | $8.89 | — |
| 2026-05-05 | 12.63 | $8.85 | — |
| 2026-05-04 | 12.52 | $8.83 | — |
| 2026-05-01 | 12.09 | $8.87 | — |
| 2026-04-30 | 12.10 | $8.86 | — |
| 2026-04-29 | 11.96 | $8.85 | — |
| 2026-04-28 | 11.64 | $8.88 | — |
| 2026-04-27 | 11.67 | $8.90 | — |
| 2026-04-24 | 11.96 | $8.91 | — |
| 2026-04-23 | 12.41 | $8.90 | — |
| 2026-04-22 | 12.73 | $8.92 | — |
| 2026-04-21 | 13.33 | $8.91 | — |
| 2026-04-20 | 13.83 | $8.94 | — |
| 2026-04-17 | 14.36 | $8.95 | — |
| 2026-04-16 | 14.77 | $8.92 | — |
| 2026-04-15 | 15.49 | $8.93 | — |
| 2026-04-14 | 16.23 | $8.94 | — |
| 2026-04-13 | 16.86 | $8.91 | — |
| 2026-04-10 | 17.57 | $8.90 | — |
| 2026-04-09 | 18.18 | $8.91 | — |
| 2026-04-08 | 18.95 | $8.91 | — |
| 2026-04-07 | 19.76 | $8.88 | — |
| 2026-04-06 | 20.22 | $8.87 | — |
| 2026-04-02 | 20.56 | $8.88 | — |
| 2026-04-01 | 21.03 | $8.87 | — |
| 2026-03-31 | 21.39 | $8.86 | — |
| 2026-03-30 | 21.65 | $8.84 | — |
| 2026-03-27 | 21.65 | $8.79 | — |
| 2026-03-26 | 20.95 | $8.80 | — |
| 2026-03-25 | 20.29 | $8.87 | — |
| 2026-03-24 | 20.17 | $8.83 | — |
| 2026-03-23 | 19.41 | $8.85 | — |
| 2026-03-20 | 18.77 | $8.82 | — |
| 2026-03-19 | 17.57 | $8.90 | — |
| 2026-03-18 | 17.05 | $8.90 | — |
| 2026-03-17 | 16.51 | $8.94 | — |
| 2026-03-16 | 16.40 | $8.92 | — |
| 2026-03-13 | 15.90 | $8.89 | — |
| 2026-03-12 | 14.73 | $8.90 | — |
| 2026-03-11 | 13.61 | $8.94 | — |
| 2026-03-10 | 12.89 | $8.99 | — |
| 2026-03-09 | 12.86 | $9.00 | — |
| 2026-03-06 | 12.99 | $8.99 | — |
| 2026-03-05 | 12.92 | $9.00 | — |
| 2026-03-04 | 13.02 | $9.03 | — |
| 2026-03-03 | 13.66 | $9.04 | — |
| 2026-03-02 | 14.22 | $9.06 | — |
| 2026-02-27 | 14.39 | $9.10 | — |
| 2026-02-26 | 13.53 | $9.09 | — |
| 2026-02-25 | 12.80 | $9.07 | — |
| 2026-02-24 | 12.36 | $9.08 | — |
| 2026-02-23 | 11.62 | $9.08 | — |
| 2026-02-20 | 10.84 | $9.06 | — |
| 2026-02-19 | 10.36 | $9.06 | — |
| 2026-02-18 | 9.86 | $9.06 | — |
| 2026-02-17 | 9.32 | $9.08 | — |
| 2026-02-13 | 8.25 | $9.08 | — |
| 2026-02-12 | 7.12 | $9.06 | — |
| 2026-02-11 | 6.22 | $9.02 | — |
| 2026-02-10 | 5.98 | $9.03 | — |
| 2026-02-09 | 5.48 | $9.00 | — |
| 2026-02-06 | 5.58 | $9.00 | — |
| 2026-02-05 | 5.69 | $9.00 | — |
| 2026-02-04 | 5.80 | $8.97 | — |
| 2026-02-03 | 5.58 | $8.97 | — |
| 2026-02-02 | 5.35 | $8.97 | — |
| 2026-01-30 | 5.10 | $8.99 | — |
| 2026-01-29 | 5.26 | $8.99 | — |
| 2026-01-28 | 5.42 | $8.99 | — |
| 2026-01-27 | 5.59 | $9.00 | — |
| 2026-01-26 | 5.80 | $9.00 | — |
| 2026-01-23 | 6.02 | $8.99 | — |
| 2026-01-22 | 6.24 | $8.98 | — |
| 2026-01-21 | 6.27 | $8.98 | — |
| 2026-01-20 | 6.31 | $8.95 | — |
| 2026-01-16 | 5.75 | $8.99 | — |
| 2026-01-15 | 5.85 | $9.01 | — |
| 2026-01-14 | 5.96 | $9.02 | — |
| 2026-01-13 | 5.85 | $9.01 | — |
| 2026-01-12 | 5.93 | $9.00 | — |
| 2026-01-09 | 6.20 | $9.01 | — |
| 2026-01-08 | 6.29 | $8.98 | — |
| 2026-01-07 | 6.25 | $9.00 | — |
| 2026-01-06 | 6.54 | $8.99 | — |
| 2026-01-05 | 6.70 | $8.99 | — |
| 2026-01-02 | 6.88 | $8.98 | — |
| 2025-12-31 | 6.85 | $8.99 | — |
| 2025-12-30 | 7.00 | $9.01 | — |
| 2025-12-29 | 7.18 | $9.01 | — |
| 2025-12-26 | 7.37 | $9.00 | — |
| 2025-12-24 | 7.75 | $9.01 | — |
| 2025-12-23 | 7.96 | $8.99 | — |
| 2025-12-22 | 8.20 | $8.99 | — |
| 2025-12-19 | 8.46 | $8.99 | — |
| 2025-12-18 | 8.73 | $9.01 | — |
| 2025-12-17 | 9.02 | $8.99 | — |
| 2025-12-16 | 9.31 | $8.99 | — |
| 2025-12-15 | 9.62 | $8.97 | — |
| 2025-12-12 | 9.58 | $8.96 | — |
| 2025-12-11 | 9.36 | $8.99 | — |
| 2025-12-10 | 9.58 | $8.99 | — |
| 2025-12-09 | 9.81 | $8.96 | — |
| 2025-12-08 | 9.50 | $8.97 | — |
| 2025-12-05 | 9.32 | $8.99 | — |
| 2025-12-04 | 9.43 | $9.01 | — |
| 2025-12-03 | 9.88 | $9.03 | — |
| 2025-12-02 | 10.09 | $9.01 | — |
| 2025-12-01 | 10.59 | $9.00 | — |
| 2025-11-28 | 10.94 | $9.04 | — |
| 2025-11-26 | 10.97 | $9.05 | — |
| 2025-11-25 | 10.80 | $9.04 | — |
| 2025-11-24 | 10.78 | $9.02 | — |
| 2025-11-21 | 11.10 | $9.01 | — |
| 2025-11-20 | 11.63 | $8.99 | — |
| 2025-11-19 | 11.92 | $8.98 | — |
| 2025-11-18 | 12.02 | $8.99 | — |
| 2025-11-17 | 12.29 | $8.98 | — |
| 2025-11-14 | 12.38 | $8.98 | — |
| 2025-11-13 | 12.48 | $9.00 | — |
| 2025-11-12 | 12.90 | $9.03 | — |
| 2025-11-11 | 13.27 | $9.03 | — |
| 2025-11-10 | 13.67 | $9.00 | — |
| 2025-11-07 | 14.16 | $9.01 | — |
| 2025-11-06 | 14.85 | $9.01 | — |
| 2025-11-05 | 15.58 | $8.98 | — |
| 2025-11-04 | 15.79 | $9.01 | — |
| 2025-11-03 | 16.53 | $9.01 | — |
| 2025-10-31 | 17.30 | $9.02 | — |
| 2025-10-30 | 18.13 | $9.02 | — |
| 2025-10-29 | 19.00 | $9.04 | — |
| 2025-10-28 | 19.56 | $9.09 | — |
| 2025-10-27 | 19.08 | $9.08 | — |
| 2025-10-24 | 18.71 | $9.07 | — |
| 2025-10-23 | 18.47 | $9.06 | — |
| 2025-10-22 | 18.36 | $9.08 | — |
| 2025-10-21 | 17.78 | $9.08 | — |
| 2025-10-20 | 17.16 | $9.07 | — |
| 2025-10-17 | 16.64 | $9.06 | — |
| 2025-10-16 | 16.23 | $9.07 | — |
| 2025-10-15 | 15.57 | $9.04 | — |
| 2025-10-14 | 15.27 | $9.04 | — |
| 2025-10-13 | 14.96 | $9.02 | — |
| 2025-10-10 | 14.90 | $9.02 | — |
| 2025-10-09 | 14.83 | $8.99 | — |
| 2025-10-08 | 15.20 | $9.00 | — |
| 2025-10-07 | 15.41 | $8.99 | — |
| 2025-10-06 | 15.77 | $8.98 | — |
| 2025-10-03 | 16.30 | $9.00 | — |
| 2025-10-02 | 16.51 | $9.01 | — |
| 2025-10-01 | 16.56 | $9.00 | — |
| 2025-09-30 | 16.73 | $8.98 | — |
| 2025-09-29 | 17.20 | $8.99 | — |
| 2025-09-26 | 17.52 | $8.97 | — |
| 2025-09-25 | 18.13 | $8.97 | — |
| 2025-09-24 | 18.77 | $8.99 | — |
| 2025-09-23 | 19.14 | $9.01 | — |
| 2025-09-22 | 19.19 | $8.99 | — |
| 2025-09-19 | 19.49 | $9.00 | — |
| 2025-09-18 | 19.64 | $9.01 | — |
| 2025-09-17 | 19.63 | $9.03 | — |
| 2025-09-16 | 19.27 | $9.05 | — |
| 2025-09-15 | 18.54 | $9.04 | — |
| 2025-09-12 | 17.87 | $9.03 | — |
| 2025-09-11 | 17.25 | $9.04 | — |
| 2025-09-10 | 16.43 | $9.02 | — |
| 2025-09-09 | 15.74 | $9.00 | — |
| 2025-09-08 | 15.20 | $9.03 | — |
| 2025-09-05 | 14.12 | $9.00 | — |
| 2025-09-04 | 13.26 | $8.95 | — |
| 2025-09-03 | 12.86 | $8.92 | — |
| 2025-09-02 | 12.81 | $8.89 | — |
| 2025-08-29 | 13.18 | $8.92 | — |
| 2025-08-28 | 13.03 | $8.93 | — |
| 2025-08-27 | 12.69 | $8.92 | — |
| 2025-08-26 | 12.46 | $8.91 | — |
| 2025-08-25 | 12.34 | $8.90 | — |
| 2025-08-22 | 12.35 | $8.91 | — |
| 2025-08-21 | 12.19 | $8.87 | — |
| 2025-08-20 | 12.56 | $8.89 | — |
| 2025-08-19 | 12.61 | $8.88 | — |
| 2025-08-18 | 12.81 | $8.87 | — |
| 2025-08-15 | 13.16 | $8.88 | — |
| 2025-08-14 | 13.36 | $8.90 | — |
| 2025-08-13 | 13.25 | $8.92 | — |
| 2025-08-12 | 12.78 | $8.89 | — |
| 2025-08-11 | 12.65 | $8.89 | — |
| 2025-08-08 | 12.52 | $8.89 | — |
| 2025-08-07 | 12.38 | $8.91 | — |
| 2025-08-06 | 11.90 | $8.92 | — |
| 2025-08-05 | 11.24 | $8.92 | — |
| 2025-08-04 | 10.54 | $8.92 | — |
| 2025-08-01 | 9.81 | $8.91 | — |
| 2025-07-31 | 9.12 | $8.83 | — |
| 2025-07-30 | 9.26 | $8.83 | — |
| 2025-07-29 | 9.40 | $8.86 | — |
| 2025-07-28 | 9.12 | $8.81 | — |
| 2025-07-25 | 9.44 | $8.83 | — |
| 2025-07-24 | 9.48 | $8.81 | — |
| 2025-07-23 | 9.79 | $8.82 | — |
| 2025-07-22 | 9.97 | $8.84 | — |
| 2025-07-21 | 9.86 | $8.83 | — |
| 2025-07-18 | 9.86 | $8.80 | — |
| 2025-07-17 | 10.25 | $8.79 | — |
| 2025-07-16 | 10.78 | $8.79 | — |
| 2025-07-15 | 11.34 | $8.77 | — |
| 2025-07-14 | 11.67 | $8.80 | — |
| 2025-07-11 | 12.17 | $8.80 | — |
| 2025-07-10 | 12.70 | $8.84 | — |
| 2025-07-09 | 12.70 | $8.84 | — |
| 2025-07-08 | 12.70 | $8.81 | — |
| 2025-07-07 | 13.05 | $8.82 | — |
| 2025-07-03 | 13.28 | $8.85 | — |
| 2025-07-02 | 13.09 | $8.87 | — |
| 2025-07-01 | 12.60 | $8.88 | — |
| 2025-06-30 | 11.93 | $8.89 | — |
| 2025-06-27 | 11.07 | $8.86 | — |
| 2025-06-26 | 10.43 | $8.87 | — |
| 2025-06-25 | 9.60 | $8.84 | — |
| 2025-06-24 | 9.01 | $8.84 | — |
| 2025-06-23 | 8.39 | $8.81 | — |
| 2025-06-20 | 8.01 | $8.78 | — |
| 2025-06-18 | 7.92 | $8.78 | — |
| 2025-06-17 | 7.82 | $8.77 | — |
| 2025-06-16 | 7.82 | $8.75 | — |
| 2025-06-13 | 8.02 | $8.76 | — |
| 2025-06-12 | 8.12 | $8.80 | — |
| 2025-06-11 | 7.76 | $8.77 | — |
| 2025-06-10 | 7.66 | $8.73 | — |
| 2025-06-09 | 7.98 | $8.72 | — |
| 2025-06-06 | 8.38 | $8.70 | — |
| 2025-06-05 | 8.59 | $8.75 | — |
| 2025-06-04 | 8.72 | $8.77 | — |
| 2025-06-03 | 8.62 | $8.72 | — |
| 2025-06-02 | 9.06 | $8.72 | — |
| 2025-05-30 | 9.52 | $8.74 | — |
| 2025-05-29 | 9.78 | $8.72 | — |
| 2025-05-28 | 10.26 | $8.69 | — |
| 2025-05-27 | 10.49 | $8.70 | — |
| 2025-05-23 | 10.84 | $8.66 | — |
| 2025-05-22 | 10.73 | $8.65 | — |
| 2025-05-21 | 10.49 | $8.63 | — |
| 2025-05-20 | 9.98 | $8.69 | — |
| 2025-05-19 | 10.02 | $8.70 | — |
| 2025-05-16 | 10.16 | $8.71 | — |
| 2025-05-15 | 10.41 | $8.70 | — |
| 2025-05-14 | 10.56 | $8.66 | — |
| 2025-05-13 | 10.24 | $8.68 | — |
| 2025-05-12 | 10.08 | $8.69 | — |
| 2025-05-09 | 10.02 | $8.72 | — |
| 2025-05-08 | 10.23 | $8.72 | — |
| 2025-05-07 | 10.45 | $8.76 | — |
| 2025-05-06 | 10.92 | $8.74 | — |
| 2025-05-05 | 11.37 | $8.72 | — |
| 2025-05-02 | 11.64 | $8.74 | — |
| 2025-05-01 | 12.11 | $8.78 | — |
| 2025-04-30 | 12.49 | $8.81 | — |
| 2025-04-29 | 12.56 | $8.81 | — |
| 2025-04-28 | 12.64 | $8.79 | — |
| 2025-04-25 | 12.90 | $8.77 | — |
| 2025-04-24 | 13.35 | $8.74 | — |
| 2025-04-23 | 14.01 | $8.69 | — |
| 2025-04-22 | 14.20 | $8.67 | — |
| 2025-04-21 | 14.19 | $8.65 | — |
| 2025-04-17 | 13.96 | $8.70 | — |
| 2025-04-16 | 14.12 | $8.72 | — |
| 2025-04-15 | 14.47 | $8.70 | — |
| 2025-04-14 | 14.63 | $8.68 | — |
| 2025-04-11 | 14.58 | $8.61 | — |
| 2025-04-10 | 13.69 | $8.65 | — |
| 2025-04-09 | 13.05 | $8.69 | — |
| 2025-04-08 | 12.70 | $8.71 | — |
| 2025-04-07 | 12.50 | $8.76 | — |
| 2025-04-04 | 12.77 | $8.87 | — |
| 2025-04-03 | 12.40 | $8.88 | — |
| 2025-04-02 | 11.85 | $8.84 | — |
| 2025-04-01 | 11.71 | $8.84 | — |
| 2025-03-31 | 11.57 | $8.82 | — |
| 2025-03-28 | 11.65 | $8.81 | — |
| 2025-03-27 | 11.86 | $8.76 | — |
| 2025-03-26 | 12.23 | $8.77 | — |
| 2025-03-25 | 12.74 | $8.79 | — |
| 2025-03-24 | 13.27 | $8.78 | — |
| 2025-03-21 | 13.95 | $8.82 | — |
| 2025-03-20 | 14.09 | $8.83 | — |
| 2025-03-19 | 14.07 | $8.82 | — |
| 2025-03-18 | 14.18 | $8.80 | — |
| 2025-03-17 | 14.53 | $8.80 | — |
| 2025-03-14 | 14.90 | $8.79 | — |
| 2025-03-13 | 15.41 | $8.81 | — |
| 2025-03-12 | 15.68 | $8.79 | — |
| 2025-03-11 | 16.19 | $8.81 | — |
| 2025-03-10 | 16.46 | $8.84 | — |
| 2025-03-07 | 16.32 | $8.80 | — |
| 2025-03-06 | 16.60 | $8.82 | — |
| 2025-03-05 | 16.60 | $8.82 | — |
| 2025-03-04 | 16.61 | $8.85 | — |
| 2025-03-03 | 16.16 | $8.88 | — |
| 2025-02-28 | 15.20 | $8.86 | — |
| 2025-02-27 | 14.35 | $8.83 | — |
| 2025-02-26 | 13.74 | $8.84 | — |
| 2025-02-25 | 12.93 | $8.82 | — |
| 2025-02-24 | 12.27 | $8.77 | — |
| 2025-02-21 | 12.09 | $8.76 | — |
| 2025-02-20 | 12.02 | $8.73 | — |
| 2025-02-19 | 12.31 | $8.72 | — |
| 2025-02-18 | 12.74 | $8.71 | — |
| 2025-02-14 | 13.32 | $8.74 | — |
| 2025-02-13 | 13.52 | $8.71 | — |
| 2025-02-12 | 14.11 | $8.66 | — |
| 2025-02-11 | 14.23 | $8.71 | — |
| 2025-02-10 | 14.86 | $8.72 | — |
| 2025-02-07 | 15.35 | $8.72 | — |
| 2025-02-06 | 15.87 | $8.75 | — |
| 2025-02-05 | 15.91 | $8.75 | — |
| 2025-02-04 | 15.94 | $8.71 | — |
| 2025-02-03 | 16.54 | $8.70 | — |
| 2025-01-31 | 17.32 | $8.70 | — |
| 2025-01-30 | 18.14 | $8.71 | — |
| 2025-01-29 | 18.85 | $8.70 | — |
| 2025-01-28 | 19.74 | $8.70 | — |
| 2025-01-27 | 20.68 | $8.70 | — |
| 2025-01-24 | 21.66 | $8.66 | — |
| 2025-01-23 | 22.36 | $8.65 | — |
| 2025-01-22 | 22.96 | $8.66 | — |
| 2025-01-21 | 23.70 | $8.67 | — |
| 2025-01-17 | 24.59 | $8.65 | — |
| 2025-01-16 | 25.26 | $8.65 | — |
| 2025-01-15 | 25.97 | $8.63 | — |
| 2025-01-14 | 26.44 | $8.55 | — |
| 2025-01-13 | 25.66 | $8.54 | — |
| 2025-01-10 | 24.64 | $8.55 | — |
| 2025-01-08 | 23.64 | $8.61 | — |
| 2025-01-07 | 23.07 | $8.61 | — |
| 2025-01-06 | 22.48 | $8.64 | — |
| 2025-01-03 | 22.13 | $8.65 | — |
| 2025-01-02 | 21.86 | $8.66 | — |
| 2024-12-31 | 21.67 | $8.66 | — |
| 2024-12-30 | 21.48 | $8.68 | — |
| 2024-12-27 | 21.46 | $8.64 | — |
| 2024-12-26 | 20.80 | $8.66 | — |
| 2024-12-24 | 20.28 | $8.65 | — |
| 2024-12-23 | 19.56 | $8.65 | — |
| 2024-12-20 | 18.80 | $8.68 | — |
| 2024-12-19 | 18.25 | $8.66 | — |
| 2024-12-18 | 17.35 | $8.69 | — |
| 2024-12-17 | 16.65 | $8.76 | — |
| 2024-12-16 | 16.60 | $8.76 | — |
| 2024-12-13 | 16.54 | $8.76 | — |
| 2024-12-12 | 16.49 | $8.80 | — |
| 2024-12-11 | 16.87 | $8.83 | — |
| 2024-12-10 | 17.65 | $8.85 | — |
| 2024-12-09 | 18.42 | $8.86 | — |
| 2024-12-06 | 19.09 | $8.89 | — |
| 2024-12-05 | 19.36 | $8.87 | — |
| 2024-12-04 | 19.89 | $8.87 | — |
| 2024-12-03 | 20.44 | $8.84 | — |
| 2024-12-02 | 21.38 | $8.86 | — |
| 2024-11-29 | 22.10 | $8.85 | — |
| 2024-11-27 | 22.98 | $8.83 | — |
| 2024-11-26 | 24.14 | $8.80 | — |
| 2024-11-25 | 25.06 | $8.82 | — |
| 2024-11-22 | 26.28 | $8.74 | — |
| 2024-11-21 | 26.31 | $8.74 | — |
| 2024-11-20 | 26.34 | $8.74 | — |
| 2024-11-19 | 26.37 | $8.75 | — |
| 2024-11-18 | 26.50 | $8.74 | — |
| 2024-11-15 | 26.47 | $8.73 | — |
| 2024-11-14 | 26.28 | $8.74 | — |
| 2024-11-13 | 26.17 | $8.74 | — |
| 2024-11-12 | 26.06 | $8.74 | — |
| 2024-11-11 | 25.93 | $8.80 | — |
| 2024-11-08 | 26.32 | $8.82 | — |
| 2024-11-07 | 26.94 | $8.80 | — |
| 2024-11-06 | 27.30 | $8.74 | — |
| 2024-11-05 | 26.75 | $8.79 | — |
| 2024-11-04 | 26.60 | $8.78 | — |
| 2024-11-01 | 26.26 | $8.75 | — |
| 2024-10-31 | 25.35 | $8.78 | — |
| 2024-10-30 | 24.63 | $8.80 | — |
| 2024-10-29 | 24.05 | $8.80 | — |
| 2024-10-28 | 23.45 | $8.80 | — |
| 2024-10-25 | 22.81 | $8.82 | — |
| 2024-10-24 | 22.30 | $8.83 | — |
| 2024-10-23 | 21.86 | $8.82 | — |
| 2024-10-22 | 21.23 | $8.84 | — |
| 2024-10-21 | 20.73 | $8.85 | — |
| 2024-10-18 | 20.29 | $8.91 | — |
| 2024-10-17 | 20.38 | $8.91 | — |
| 2024-10-16 | 20.47 | $8.95 | — |
| 2024-10-15 | 20.99 | $8.94 | — |
| 2024-10-14 | 21.40 | $8.90 | — |
| 2024-10-11 | 21.24 | $8.92 | — |
| 2024-10-10 | 21.26 | $8.92 | — |
| 2024-10-09 | 21.29 | $8.92 | — |
| 2024-10-08 | 21.31 | $8.94 | — |
| 2024-10-07 | 21.53 | $8.93 | — |
| 2024-10-04 | 21.62 | $8.96 | — |
| 2024-10-03 | 22.00 | $9.03 | — |
| 2024-10-02 | 23.14 | $9.07 | — |
| 2024-10-01 | 23.81 | $9.09 | — |
| 2024-09-30 | 24.21 | $9.06 | — |
| 2024-09-27 | 24.98 | $9.09 | — |
| 2024-09-26 | 25.33 | $9.06 | — |
| 2024-09-25 | 26.05 | $9.07 | — |
| 2024-09-24 | 26.65 | $9.10 | — |
| 2024-09-23 | 26.77 | $9.09 | — |
| 2024-09-20 | 27.01 | $9.10 | — |
| 2024-09-19 | 27.09 | $9.11 | — |
| 2024-09-18 | 27.01 | $9.10 | — |
| 2024-09-17 | 27.01 | $9.13 | — |
| 2024-09-16 | 26.50 | $9.14 | — |
| 2024-09-13 | 25.78 | $9.12 | — |
| 2024-09-12 | 25.18 | $9.10 | — |
| 2024-09-11 | 24.72 | $9.11 | — |
| 2024-09-10 | 24.05 | $9.11 | — |
| 2024-09-09 | 23.36 | $9.08 | — |
| 2024-09-06 | 22.86 | $9.07 | — |
| 2024-09-05 | 22.41 | $9.06 | — |
| 2024-09-04 | 22.02 | $9.04 | — |
| 2024-09-03 | 21.77 | $9.00 | — |
| 2024-08-30 | 21.86 | $8.97 | — |
| 2024-08-29 | 22.25 | $8.99 | — |
| 2024-08-28 | 22.39 | $9.01 | — |
| 2024-08-27 | 22.24 | $9.02 | — |
| 2024-08-26 | 21.93 | $9.02 | — |
| 2024-08-23 | 21.61 | $9.02 | — |
| 2024-08-22 | 21.28 | $8.98 | — |
| 2024-08-21 | 21.24 | $9.02 | — |
| 2024-08-20 | 20.64 | $9.00 | — |
| 2024-08-19 | 20.17 | $8.98 | — |
| 2024-08-16 | 19.83 | $8.97 | — |
| 2024-08-15 | 19.55 | $8.95 | — |
| 2024-08-14 | 19.41 | $8.99 | — |
| 2024-08-13 | 18.73 | $8.97 | — |
| 2024-08-12 | 18.17 | $8.94 | — |
| 2024-08-09 | 17.80 | $8.92 | — |
| 2024-08-08 | 17.57 | $8.90 | — |
| 2024-08-07 | 17.50 | $8.91 | — |
| 2024-08-06 | 17.29 | $8.93 | — |
| 2024-08-05 | 16.84 | $8.99 | — |
| 2024-08-02 | 15.55 | $9.00 | — |
| 2024-08-01 | 14.04 | $8.91 | — |
| 2024-07-31 | 13.06 | $8.87 | — |
| 2024-07-30 | 12.35 | $8.83 | — |
| 2024-07-29 | 11.98 | $8.81 | — |
| 2024-07-26 | 11.80 | $8.80 | — |
| 2024-07-25 | 11.72 | $8.77 | — |
| 2024-07-24 | 11.96 | $8.76 | — |
| 2024-07-23 | 12.33 | $8.78 | — |
| 2024-07-22 | 12.46 | $8.78 | — |
| 2024-07-19 | 12.59 | $8.78 | — |
| 2024-07-18 | 12.74 | $8.81 | — |
| 2024-07-17 | 12.52 | $8.83 | — |
| 2024-07-16 | 12.04 | $8.83 | — |
| 2024-07-15 | 11.52 | $8.80 | — |
| 2024-07-12 | 11.23 | $8.82 | — |
| 2024-07-11 | 10.68 | $8.80 | — |
| 2024-07-10 | 10.26 | $8.76 | — |
| 2024-07-09 | 10.17 | $8.75 | — |
| 2024-07-08 | 10.16 | $8.76 | — |
| 2024-07-05 | 10.04 | $8.75 | — |
| 2024-07-03 | 10.00 | $8.71 | — |
| 2024-07-02 | 10.30 | $8.66 | — |
| 2024-07-01 | 10.58 | $8.64 | — |
| 2024-06-28 | 10.65 | $8.69 | — |
| 2024-06-27 | 11.21 | $8.73 | — |
| 2024-06-26 | 11.37 | $8.72 | — |
| 2024-06-25 | 11.63 | $8.76 | — |
| 2024-06-24 | 11.45 | $8.76 | — |
| 2024-06-21 | 11.26 | $8.75 | — |
| 2024-06-20 | 11.14 | $8.75 | — |
| 2024-06-18 | 11.02 | $8.77 | — |
| 2024-06-17 | 10.68 | $8.73 | — |
| 2024-06-14 | 10.63 | $8.77 | — |
| 2024-06-13 | 10.15 | $8.76 | — |
| 2024-06-12 | 9.72 | $8.72 | — |
| 2024-06-11 | 9.58 | $8.68 | — |
| 2024-06-10 | 9.77 | $8.64 | — |
| 2024-06-07 | 10.23 | $8.66 | — |
| 2024-06-06 | 10.63 | $8.73 | — |
| 2024-06-05 | 10.30 | $8.73 | — |
| 2024-06-04 | 9.95 | $8.71 | — |
| 2024-06-03 | 9.74 | $8.68 | — |
| 2024-05-31 | 9.78 | $8.63 | — |
| 2024-05-30 | 10.30 | $8.60 | — |
| 2024-05-29 | 10.53 | $8.56 | — |
| 2024-05-28 | 10.32 | $8.60 | — |
| 2024-05-24 | 10.48 | $8.64 | — |
| 2024-05-23 | 10.99 | $8.63 | — |
| 2024-05-22 | 11.50 | $8.66 | — |
| 2024-05-21 | 11.85 | $8.68 | — |
| 2024-05-20 | 11.99 | $8.66 | — |
| 2024-05-17 | 12.33 | $8.67 | — |
| 2024-05-16 | 12.58 | $8.69 | — |
| 2024-05-15 | 12.62 | $8.71 | — |
| 2024-05-14 | 12.43 | $8.65 | — |
| 2024-05-13 | 12.79 | $8.63 | — |
| 2024-05-10 | 13.36 | $8.62 | — |
| 2024-05-09 | 14.06 | $8.65 | — |
| 2024-05-08 | 14.49 | $8.62 | — |
| 2024-05-07 | 15.25 | $8.64 | — |
| 2024-05-06 | 15.83 | $8.62 | — |
| 2024-05-03 | 16.64 | $8.62 | — |
| 2024-05-02 | 17.50 | $8.57 | — |
| 2024-05-01 | 17.92 | $8.54 | — |
| 2024-04-30 | 18.03 | $8.51 | — |
| 2024-04-29 | 17.77 | $8.54 | — |
| 2024-04-26 | 17.75 | $8.52 | — |
| 2024-04-25 | 17.47 | $8.49 | — |
| 2024-04-24 | 16.80 | $8.53 | — |
| 2024-04-23 | 16.39 | $8.55 | — |
| 2024-04-22 | 16.12 | $8.53 | — |
| 2024-04-19 | 15.58 | $8.53 | — |
| 2024-04-18 | 15.01 | $8.52 | — |
| 2024-04-17 | 14.29 | $8.55 | — |
| 2024-04-16 | 13.73 | $8.50 | — |
| 2024-04-15 | 12.52 | $8.54 | — |
| 2024-04-12 | 11.51 | $8.60 | — |
| 2024-04-11 | 10.89 | $8.58 | — |
| 2024-04-10 | 9.98 | $8.59 | — |
| 2024-04-09 | 9.09 | $8.69 | — |
| 2024-04-08 | 9.07 | $8.66 | — |
| 2024-04-05 | 8.64 | $8.68 | — |
| 2024-04-04 | 8.39 | $8.72 | — |
| 2024-04-03 | 8.59 | $8.70 | — |
| 2024-04-02 | 8.52 | $8.69 | — |
| 2024-04-01 | 8.30 | $8.70 | — |
| 2024-03-28 | 8.19 | $8.76 | — |
| 2024-03-27 | 8.43 | $8.77 | — |
| 2024-03-26 | 8.54 | $8.75 | — |
| 2024-03-25 | 8.91 | $8.75 | — |
| 2024-03-22 | 9.30 | $8.76 | — |
| 2024-03-21 | 9.59 | $8.73 | — |
| 2024-03-20 | 9.93 | $8.73 | — |
| 2024-03-19 | 10.29 | $8.71 | — |
| 2024-03-18 | 10.43 | $8.69 | — |
| 2024-03-15 | 10.31 | $8.70 | — |
| 2024-03-14 | 10.29 | $8.71 | — |
| 2024-03-13 | 10.37 | $8.77 | — |
| 2024-03-12 | 10.72 | $8.78 | — |
| 2024-03-11 | 10.96 | $8.80 | — |
| 2024-03-08 | 10.97 | $8.81 | — |
| 2024-03-07 | 10.85 | $8.80 | — |
| 2024-03-06 | 10.82 | $8.79 | — |
| 2024-03-05 | 10.88 | $8.77 | — |
| 2024-03-04 | 11.14 | $8.73 | — |
| 2024-03-01 | 11.64 | $8.75 | — |
| 2024-02-29 | 12.13 | $8.71 | — |
| 2024-02-28 | 12.46 | $8.70 | — |
| 2024-02-27 | 12.69 | $8.68 | — |
| 2024-02-26 | 12.70 | $8.70 | — |
| 2024-02-23 | 12.90 | $8.71 | — |
| 2024-02-22 | 13.20 | $8.68 | — |
| 2024-02-21 | 13.20 | $8.68 | — |
| 2024-02-20 | 13.19 | $8.70 | — |
| 2024-02-16 | 13.34 | $8.69 | — |
| 2024-02-15 | 13.40 | $8.72 | — |
| 2024-02-14 | 13.71 | $8.70 | — |
| 2024-02-13 | 13.84 | $8.67 | — |
| 2024-02-12 | 13.67 | $8.75 | — |
| 2024-02-09 | 14.15 | $8.75 | — |
| 2024-02-08 | 14.65 | $8.76 | — |
| 2024-02-07 | 15.27 | $8.78 | — |
| 2024-02-06 | 16.06 | $8.80 | — |
| 2024-02-05 | 16.72 | $8.76 | — |
| 2024-02-02 | 17.45 | $8.82 | — |
| 2024-02-01 | 17.98 | $8.91 | — |
| 2024-01-31 | 17.54 | $8.87 | — |
| 2024-01-30 | 17.40 | $8.82 | — |
| 2024-01-29 | 17.69 | $8.81 | — |
| 2024-01-26 | 18.08 | $8.78 | — |
| 2024-01-25 | 18.79 | $8.79 | — |
| 2024-01-24 | 19.43 | $8.75 | — |
| 2024-01-23 | 20.40 | $8.77 | — |
| 2024-01-22 | 21.32 | $8.79 | — |
| 2024-01-19 | 22.06 | $8.77 | — |
| 2024-01-18 | 23.04 | $8.77 | — |
| 2024-01-17 | 24.07 | $8.78 | — |
| 2024-01-16 | 25.06 | $8.81 | — |
| 2024-01-12 | 25.79 | $8.87 | — |
| 2024-01-11 | 25.89 | $8.85 | — |
| 2024-01-10 | 26.14 | $8.81 | — |
| 2024-01-09 | 26.73 | $8.82 | — |
| 2024-01-08 | 27.24 | $8.82 | — |
| 2024-01-05 | 27.78 | $8.79 | — |
| 2024-01-04 | 28.57 | $8.81 | — |
| 2024-01-03 | 29.20 | $8.86 | — |
| 2024-01-02 | 29.31 | $8.85 | — |
| 2023-12-29 | 29.48 | $8.89 | — |
| 2023-12-28 | 29.19 | $8.91 | — |
| 2023-12-27 | 28.63 | $8.93 | — |
| 2023-12-26 | 27.78 | $8.89 | — |
| 2023-12-22 | 27.10 | $8.88 | — |
| 2023-12-21 | 26.43 | $8.88 | — |
| 2023-12-20 | 25.73 | $8.89 | — |
| 2023-12-19 | 24.88 | $8.86 | — |
| 2023-12-18 | 24.12 | $8.85 | — |
| 2023-12-15 | 23.37 | $8.86 | — |
| 2023-12-14 | 22.48 | $8.87 | — |
| 2023-12-13 | 21.44 | $8.80 | — |
| 2023-12-12 | 20.65 | $8.69 | — |
| 2023-12-11 | 20.43 | $8.67 | — |
| 2023-12-08 | 20.32 | $8.67 | — |
| 2023-12-07 | 20.21 | $8.72 | — |
| 2023-12-06 | 19.58 | $8.72 | — |
| 2023-12-05 | 18.92 | $8.69 | — |
| 2023-12-04 | 18.39 | $8.64 | — |
| 2023-12-01 | 18.11 | $8.67 | — |
| 2023-11-30 | 17.52 | $8.60 | — |
| 2023-11-29 | 17.31 | $8.63 | — |
| 2023-11-28 | 16.79 | $8.59 | — |
| 2023-11-27 | 16.49 | $8.56 | — |
| 2023-11-24 | 16.36 | $8.51 | — |
| 2023-11-22 | 16.58 | $8.54 | — |
| 2023-11-21 | 16.51 | $8.54 | — |
| 2023-11-20 | 16.45 | $8.53 | — |
| 2023-11-17 | 16.44 | $8.52 | — |
| 2023-11-16 | 16.50 | $8.51 | — |
| 2023-11-15 | 16.62 | $8.46 | — |
| 2023-11-14 | 17.06 | $8.51 | — |
| 2023-11-13 | 17.12 | $8.41 | — |
| 2023-11-10 | 17.87 | $8.40 | — |
| 2023-11-09 | 18.74 | $8.40 | — |
| 2023-11-08 | 19.65 | $8.46 | — |
| 2023-11-07 | 20.14 | $8.44 | — |
| 2023-11-06 | 20.80 | $8.40 | — |
| 2023-11-03 | 21.76 | $8.44 | — |
| 2023-11-02 | 22.47 | $8.38 | — |
| 2023-11-01 | 23.65 | $8.32 | — |
| 2023-10-31 | 24.40 | $8.25 | — |
| 2023-10-30 | 24.53 | $8.26 | — |
| 2023-10-27 | 24.72 | $8.28 | — |
| 2023-10-26 | 25.06 | $8.27 | — |
| 2023-10-25 | 25.32 | $8.22 | — |
| 2023-10-24 | 25.11 | $8.28 | — |
| 2023-10-23 | 25.25 | $8.26 | — |
| 2023-10-20 | 25.18 | $8.23 | — |
| 2023-10-19 | 24.80 | $8.20 | — |
| 2023-10-18 | 24.07 | $8.24 | — |
| 2023-10-17 | 23.51 | $8.28 | — |
| 2023-10-16 | 23.14 | $8.34 | — |
| 2023-10-13 | 23.12 | $8.38 | — |
| 2023-10-12 | 23.36 | $8.35 | — |
| 2023-10-11 | 23.31 | $8.42 | — |
| 2023-10-10 | 23.75 | $8.38 | — |
| 2023-10-09 | 23.78 | $8.38 | — |
| 2023-10-06 | 23.80 | $8.31 | — |
| 2023-10-05 | 22.96 | $8.34 | — |
| 2023-10-04 | 22.27 | $8.34 | — |
| 2023-10-03 | 21.53 | $8.29 | — |
| 2023-10-02 | 20.08 | $8.36 | — |
| 2023-09-29 | 18.94 | $8.43 | — |
| 2023-09-28 | 18.22 | $8.43 | — |
| 2023-09-27 | 17.46 | $8.41 | — |
| 2023-09-26 | 16.37 | $8.45 | — |
| 2023-09-25 | 15.50 | $8.46 | — |
| 2023-09-22 | 14.67 | $8.51 | — |
| 2023-09-21 | 14.19 | $8.49 | — |
| 2023-09-20 | 13.39 | $8.55 | — |
| 2023-09-19 | 13.09 | $8.55 | — |
| 2023-09-18 | 12.78 | $8.58 | — |
| 2023-09-15 | 12.74 | $8.57 | — |
| 2023-09-14 | 12.57 | $8.59 | — |
| 2023-09-13 | 12.59 | $8.60 | — |
| 2023-09-12 | 12.71 | $8.59 | — |
| 2023-09-11 | 12.71 | $8.59 | — |
| 2023-09-08 | 12.71 | $8.60 | — |
| 2023-09-07 | 12.81 | $8.59 | — |
| 2023-09-06 | 12.79 | $8.57 | — |
| 2023-09-05 | 12.56 | $8.59 | — |
| 2023-09-01 | 12.47 | $8.63 | — |
| 2023-08-31 | 12.72 | $8.67 | — |
| 2023-08-30 | 13.34 | $8.66 | — |
| 2023-08-29 | 13.90 | $8.66 | — |
| 2023-08-28 | 14.49 | $8.61 | — |
| 2023-08-25 | 14.62 | $8.59 | — |
| 2023-08-24 | 14.55 | $8.59 | — |
| 2023-08-23 | 14.48 | $8.62 | — |
| 2023-08-22 | 14.62 | $8.54 | — |
| 2023-08-21 | 13.91 | $8.53 | — |
| 2023-08-18 | 13.05 | $8.58 | — |
| 2023-08-17 | 12.47 | $8.56 | — |
| 2023-08-16 | 11.64 | $8.57 | — |
| 2023-08-15 | 10.82 | $8.60 | — |
| 2023-08-14 | 10.16 | $8.62 | — |
| 2023-08-11 | 9.60 | $8.64 | — |
| 2023-08-10 | 9.16 | $8.67 | — |
| 2023-08-09 | 8.91 | $8.72 | — |
| 2023-08-08 | 9.03 | $8.71 | — |
| 2023-08-07 | 9.08 | $8.69 | — |
| 2023-08-04 | 8.93 | $8.70 | — |
| 2023-08-03 | 8.86 | $8.62 | — |
| 2023-08-02 | 7.98 | $8.68 | — |
| 2023-08-01 | 7.48 | $8.71 | — |
| 2023-07-31 | 7.19 | $8.76 | — |
| 2023-07-28 | 7.31 | $8.75 | — |
| 2023-07-27 | 7.34 | $8.73 | — |
| 2023-07-26 | 7.17 | $8.80 | — |
| 2023-07-25 | 7.47 | $8.77 | — |
| 2023-07-24 | 7.64 | $8.78 | — |
| 2023-07-21 | 7.91 | $8.79 | — |
| 2023-07-20 | 8.30 | $8.79 | — |
| 2023-07-19 | 8.70 | $8.84 | — |
| 2023-07-18 | 8.73 | $8.82 | — |
| 2023-07-17 | 8.92 | $8.81 | — |
| 2023-07-14 | 9.21 | $8.80 | — |
| 2023-07-13 | 9.60 | $8.84 | — |
| 2023-07-12 | 9.65 | $8.78 | — |
| 2023-07-11 | 10.11 | $8.70 | — |
| 2023-07-10 | 9.78 | $8.69 | — |
| 2023-07-07 | 9.32 | $8.66 | — |
| 2023-07-06 | 8.49 | $8.66 | — |
| 2023-07-05 | 7.62 | $8.73 | — |
| 2023-07-03 | 7.23 | $8.76 | — |
| 2023-06-30 | 7.06 | $8.78 | — |
| 2023-06-29 | 7.06 | $8.76 | — |
| 2023-06-28 | 6.86 | $8.83 | — |
| 2023-06-27 | 7.14 | $8.80 | — |
| 2023-06-26 | 7.29 | $8.82 | — |
| 2023-06-23 | 7.64 | $8.81 | — |
| 2023-06-22 | 7.90 | $8.78 | — |
| 2023-06-21 | 7.87 | $8.83 | — |
| 2023-06-20 | 8.25 | $8.82 | — |
| 2023-06-16 | 8.62 | $8.81 | — |
| 2023-06-15 | 8.90 | $8.83 | — |
| 2023-06-14 | 9.35 | $8.78 | — |
| 2023-06-13 | 9.36 | $8.77 | — |
| 2023-06-12 | 9.26 | $8.80 | — |
| 2023-06-09 | 9.42 | $8.79 | — |
| 2023-06-08 | 9.48 | $8.81 | — |
| 2023-06-07 | 9.72 | $8.77 | — |
| 2023-06-06 | 9.58 | $8.81 | — |
| 2023-06-05 | 9.76 | $8.80 | — |
| 2023-06-02 | 9.86 | $8.80 | — |
| 2023-06-01 | 9.96 | $8.84 | — |
| 2023-05-31 | 10.41 | $8.82 | — |
| 2023-05-30 | 10.69 | $8.79 | — |
| 2023-05-26 | 10.71 | $8.72 | — |
| 2023-05-25 | 9.98 | $8.72 | — |
| 2023-05-24 | 9.21 | $8.76 | — |
| 2023-05-23 | 8.69 | $8.78 | — |
| 2023-05-22 | 8.28 | $8.78 | — |
| 2023-05-19 | 7.85 | $8.78 | — |
| 2023-05-18 | 7.40 | $8.80 | — |
| 2023-05-17 | 7.07 | $8.85 | — |
| 2023-05-16 | 7.07 | $8.86 | — |
| 2023-05-15 | 7.15 | $8.88 | — |
| 2023-05-12 | 7.38 | $8.91 | — |
| 2023-05-11 | 7.69 | $8.95 | — |
| 2023-05-10 | 7.69 | $8.92 | — |
| 2023-05-09 | 7.91 | $8.87 | — |
| 2023-05-08 | 8.13 | $8.88 | — |
| 2023-05-05 | 8.43 | $8.93 | — |
| 2023-05-04 | 8.62 | $8.96 | — |
| 2023-05-03 | 8.57 | $8.97 | — |
| 2023-05-02 | 8.43 | $8.93 | — |
| 2023-05-01 | 8.56 | $8.85 | — |
| 2023-04-28 | 8.73 | $8.93 | — |
| 2023-04-27 | 8.82 | $8.89 | — |
| 2023-04-26 | 9.24 | $8.93 | — |
| 2023-04-25 | 9.33 | $8.96 | — |
| 2023-04-24 | 9.14 | $8.90 | — |
| 2023-04-21 | 9.42 | $8.87 | — |
| 2023-04-20 | 9.85 | $8.88 | — |
| 2023-04-19 | 10.35 | $8.85 | — |
| 2023-04-18 | 10.65 | $8.87 | — |
| 2023-04-17 | 11.13 | $8.86 | — |
| 2023-04-14 | 11.55 | $8.90 | — |
| 2023-04-13 | 11.99 | $8.94 | — |
| 2023-04-12 | 12.10 | $8.95 | — |
| 2023-04-11 | 12.12 | $8.93 | — |
| 2023-04-10 | 12.28 | $8.93 | — |
| 2023-04-06 | 12.46 | $9.00 | — |
| 2023-04-05 | 12.02 | $9.00 | — |
| 2023-04-04 | 11.56 | $8.98 | — |
| 2023-04-03 | 11.19 | $8.94 | — |
| 2023-03-31 | 11.05 | $8.91 | — |
| 2023-03-30 | 11.10 | $8.87 | — |
| 2023-03-29 | 11.43 | $8.85 | — |
| 2023-03-28 | 11.92 | $8.84 | — |
| 2023-03-27 | 12.51 | $8.86 | — |
| 2023-03-24 | 12.98 | $8.93 | — |
| 2023-03-23 | 12.95 | $8.94 | — |
| 2023-03-22 | 12.84 | $8.92 | — |
| 2023-03-21 | 12.84 | $8.83 | — |
| 2023-03-20 | 13.41 | $8.86 | — |
| 2023-03-17 | 13.79 | $8.89 | — |
| 2023-03-16 | 13.97 | $8.82 | — |
| 2023-03-15 | 14.62 | $8.86 | — |
| 2023-03-14 | 15.00 | $8.81 | — |
| 2023-03-13 | 15.75 | $8.86 | — |
| 2023-03-10 | 16.16 | $8.81 | — |
| 2023-03-09 | 16.95 | $8.71 | — |
| 2023-03-08 | 17.02 | $8.68 | — |
| 2023-03-07 | 16.80 | $8.69 | — |
| 2023-03-06 | 16.63 | $8.71 | — |
| 2023-03-03 | 16.59 | $8.72 | — |
| 2023-03-02 | 16.61 | $8.65 | — |
| 2023-03-01 | 15.94 | $8.69 | — |
| 2023-02-28 | 15.47 | $8.73 | — |
| 2023-02-27 | 15.25 | $8.73 | — |
| 2023-02-24 | 15.01 | $8.71 | — |
| 2023-02-23 | 14.57 | $8.77 | — |
| 2023-02-22 | 14.49 | $8.74 | — |
| 2023-02-21 | 14.11 | $8.72 | — |
| 2023-02-17 | 13.52 | $8.80 | — |
| 2023-02-16 | 13.42 | $8.79 | — |
| 2023-02-15 | 13.22 | $8.82 | — |
| 2023-02-14 | 13.22 | $8.84 | — |
| 2023-02-13 | 13.37 | $8.87 | — |
| 2023-02-10 | 13.75 | $8.86 | — |
| 2023-02-09 | 14.07 | $8.90 | — |
| 2023-02-08 | 14.70 | $8.93 | — |
| 2023-02-07 | 15.35 | $8.91 | — |
| 2023-02-06 | 16.13 | $8.93 | — |
| 2023-02-03 | 16.85 | $8.99 | — |
| 2023-02-02 | 17.11 | $9.06 | — |
| 2023-02-01 | 16.72 | $9.05 | — |
| 2023-01-31 | 16.38 | $8.99 | — |
| 2023-01-30 | 16.40 | $8.96 | — |
| 2023-01-27 | 16.65 | $8.98 | — |
| 2023-01-26 | 16.72 | $8.99 | — |
| 2023-01-25 | 16.70 | $9.00 | — |
| 2023-01-24 | 16.59 | $8.99 | — |
| 2023-01-23 | 16.53 | $8.95 | — |
| 2023-01-20 | 16.72 | $8.97 | — |
| 2023-01-19 | 16.76 | $9.01 | — |
| 2023-01-18 | 16.45 | $9.03 | — |
| 2023-01-17 | 15.95 | $8.95 | — |
| 2023-01-13 | 15.88 | $8.96 | — |
| 2023-01-12 | 15.71 | $8.98 | — |
| 2023-01-11 | 15.37 | $8.91 | — |
| 2023-01-10 | 15.42 | $8.86 | — |
| 2023-01-09 | 15.79 | $8.90 | — |
| 2023-01-06 | 15.85 | $8.87 | — |
| 2023-01-05 | 16.11 | $8.77 | — |
| 2023-01-04 | 16.79 | $8.78 | — |
| 2023-01-03 | 17.59 | $8.73 | — |
| 2022-12-30 | 18.01 | $8.70 | — |
| 2022-12-29 | 18.18 | $8.75 | — |
| 2022-12-28 | 18.71 | $8.74 | — |
| 2022-12-27 | 19.19 | $8.77 | — |
| 2022-12-23 | 19.91 | $8.83 | — |
| 2022-12-22 | 20.78 | $8.86 | — |
| 2022-12-21 | 21.42 | $8.86 | — |
| 2022-12-20 | 22.11 | $8.85 | — |
| 2022-12-19 | 22.89 | $8.90 | — |
| 2022-12-16 | 23.31 | $8.95 | — |
| 2022-12-15 | 23.28 | $8.98 | — |
| 2022-12-14 | 22.96 | $8.97 | — |
| 2022-12-13 | 22.68 | $8.95 | — |
| 2022-12-12 | 22.49 | $8.88 | — |
| 2022-12-09 | 22.70 | $8.88 | — |
| 2022-12-08 | 22.91 | $8.93 | — |
| 2022-12-07 | 22.69 | $8.95 | — |
| 2022-12-06 | 22.27 | $8.89 | — |
| 2022-12-05 | 22.14 | $8.86 | — |
| 2022-12-02 | 22.18 | $8.92 | — |
| 2022-12-01 | 21.65 | $8.89 | — |
| 2022-11-30 | 21.25 | $8.81 | — |
| 2022-11-29 | 21.29 | $8.75 | — |
| 2022-11-28 | 21.75 | $8.78 | — |
| 2022-11-25 | 21.95 | $8.79 | — |
| 2022-11-23 | 22.06 | $8.79 | — |
| 2022-11-22 | 22.17 | $8.74 | — |
| 2022-11-21 | 22.61 | $8.70 | — |
| 2022-11-18 | 23.35 | $8.70 | — |
| 2022-11-17 | 24.14 | $8.71 | — |
| 2022-11-16 | 24.88 | $8.76 | — |
| 2022-11-15 | 25.25 | $8.71 | — |
| 2022-11-14 | 25.95 | $8.65 | — |
| 2022-11-11 | 27.11 | $8.66 | — |
| 2022-11-10 | 28.26 | $8.66 | — |
| 2022-11-09 | 29.46 | $8.49 | — |
| 2022-11-08 | 29.85 | $8.49 | — |
| 2022-11-07 | 30.26 | $8.45 | — |
| 2022-11-04 | 30.27 | $8.47 | — |
| 2022-11-03 | 30.40 | $8.47 | — |
| 2022-11-02 | 30.54 | $8.52 | — |
| 2022-11-01 | 30.98 | $8.52 | — |
| 2022-10-31 | 31.44 | $8.51 | — |
| 2022-10-28 | 31.83 | $8.54 | — |
| 2022-10-27 | 32.42 | $8.57 | — |
| 2022-10-26 | 33.22 | $8.53 | — |
| 2022-10-25 | 33.70 | $8.49 | — |
| 2022-10-24 | 33.85 | $8.41 | — |
| 2022-10-21 | 33.16 | $8.42 | — |
| 2022-10-20 | 32.49 | $8.42 | — |
| 2022-10-19 | 31.78 | $8.46 | — |
| 2022-10-18 | 31.19 | $8.54 | — |
| 2022-10-17 | 30.92 | $8.52 | — |
| 2022-10-14 | 30.43 | $8.51 | — |
| 2022-10-13 | 29.81 | $8.54 | — |
| 2022-10-12 | 29.28 | $8.58 | — |
| 2022-10-11 | 28.90 | $8.58 | — |
| 2022-10-10 | 28.50 | $8.59 | — |
| 2022-10-07 | 28.12 | $8.62 | — |
| 2022-10-06 | 27.85 | $8.66 | — |
| 2022-10-05 | 27.73 | $8.69 | — |
| 2022-10-04 | 27.74 | $8.75 | — |
| 2022-10-03 | 28.04 | $8.71 | — |
| 2022-09-30 | 28.03 | $8.64 | — |
| 2022-09-29 | 27.42 | $8.67 | — |
| 2022-09-28 | 26.90 | $8.72 | — |
| 2022-09-27 | 26.57 | $8.60 | — |
| 2022-09-26 | 25.02 | $8.64 | — |
| 2022-09-23 | 23.53 | $8.75 | — |
| 2022-09-22 | 22.39 | $8.78 | — |
| 2022-09-21 | 21.32 | $8.88 | — |
| 2022-09-20 | 20.72 | $8.85 | — |
| 2022-09-19 | 19.72 | $8.89 | — |
| 2022-09-16 | 18.90 | $8.90 | — |
| 2022-09-15 | 18.10 | $8.92 | — |
| 2022-09-14 | 17.36 | $8.94 | — |
| 2022-09-13 | 16.71 | $8.94 | — |
| 2022-09-12 | 16.02 | $9.00 | — |
| 2022-09-09 | 15.67 | $9.00 | — |
| 2022-09-08 | 15.29 | $9.00 | — |
| 2022-09-07 | 14.89 | $9.02 | — |
| 2022-09-06 | 14.59 | $8.97 | — |
| 2022-09-02 | 13.81 | $9.05 | — |
| 2022-09-01 | 13.45 | $9.01 | — |
| 2022-08-31 | 12.67 | $9.07 | — |
| 2022-08-30 | 12.22 | $9.10 | — |
| 2022-08-29 | 11.96 | $9.11 | — |
| 2022-08-26 | 11.76 | $9.15 | — |
| 2022-08-25 | 11.84 | $9.16 | — |
| 2022-08-24 | 11.99 | $9.12 | — |
| 2022-08-23 | 11.79 | $9.14 | — |
| 2022-08-22 | 11.71 | $9.15 | — |
| 2022-08-19 | 11.70 | $9.19 | — |
| 2022-08-18 | 11.97 | $9.25 | — |
| 2022-08-17 | 12.48 | $9.24 | — |
| 2022-08-16 | 13.10 | $9.29 | — |
| 2022-08-15 | 13.34 | $9.30 | — |
| 2022-08-12 | 13.50 | $9.27 | — |
| 2022-08-11 | 13.88 | $9.25 | — |
| 2022-08-10 | 14.43 | $9.28 | — |
| 2022-08-09 | 14.77 | $9.26 | — |
| 2022-08-08 | 15.27 | $9.29 | — |
| 2022-08-05 | 15.56 | $9.25 | — |
| 2022-08-04 | 16.13 | $9.34 | — |
| 2022-08-03 | 15.98 | $9.31 | — |
| 2022-08-02 | 16.01 | $9.28 | — |
| 2022-08-01 | 16.25 | $9.37 | — |
| 2022-07-29 | 15.64 | $9.33 | — |
| 2022-07-28 | 15.25 | $9.32 | — |
| 2022-07-27 | 14.91 | $9.26 | — |
| 2022-07-26 | 14.95 | $9.23 | — |
| 2022-07-25 | 15.22 | $9.23 | — |
| 2022-07-22 | 15.50 | $9.26 | — |
| 2022-07-21 | 15.53 | $9.19 | — |
| 2022-07-20 | 16.08 | $9.12 | — |
| 2022-07-19 | 16.58 | $9.12 | — |
| 2022-07-18 | 17.12 | $9.13 | — |
| 2022-07-15 | 17.75 | $9.14 | — |
| 2022-07-14 | 18.51 | $9.11 | — |
| 2022-07-13 | 19.04 | $9.15 | — |
| 2022-07-12 | 19.91 | $9.13 | — |
| 2022-07-11 | 20.66 | $9.12 | — |
| 2022-07-08 | 21.37 | $9.08 | — |
| 2022-07-07 | 21.78 | $9.11 | — |
| 2022-07-06 | 22.41 | $9.13 | — |
| 2022-07-05 | 23.21 | $9.18 | — |
| 2022-07-01 | 24.41 | $9.16 | — |
| 2022-06-30 | 25.52 | $9.10 | — |
| 2022-06-29 | 26.21 | $9.07 | — |
| 2022-06-28 | 26.68 | $9.03 | — |
| 2022-06-27 | 26.81 | $9.04 | — |
| 2022-06-24 | 27.00 | $9.07 | — |
| 2022-06-23 | 27.37 | $9.09 | — |
| 2022-06-22 | 27.87 | $9.06 | — |
| 2022-06-21 | 28.15 | $8.99 | — |
| 2022-06-17 | 27.81 | $9.02 | — |
| 2022-06-16 | 27.60 | $9.02 | — |
| 2022-06-15 | 27.37 | $9.01 | — |
| 2022-06-14 | 27.04 | $8.92 | — |
| 2022-06-13 | 25.83 | $8.97 | — |
| 2022-06-10 | 24.74 | $9.13 | — |
| 2022-06-09 | 24.35 | $9.21 | — |
| 2022-06-08 | 24.45 | $9.22 | — |
| 2022-06-07 | 24.62 | $9.25 | — |
| 2022-06-06 | 25.03 | $9.23 | — |
| 2022-06-03 | 25.24 | $9.28 | — |
| 2022-06-02 | 25.83 | $9.29 | — |
| 2022-06-01 | 26.54 | $9.28 | — |
| 2022-05-31 | 27.18 | $9.32 | — |
| 2022-05-27 | 28.16 | $9.36 | — |
| 2022-05-26 | 29.52 | $9.35 | — |
| 2022-05-25 | 30.87 | $9.33 | — |
| 2022-05-24 | 32.11 | $9.31 | — |
| 2022-05-23 | 33.23 | $9.25 | — |
| 2022-05-20 | 33.83 | $9.28 | — |
| 2022-05-19 | 34.67 | $9.25 | — |
| 2022-05-18 | 35.25 | $9.24 | — |
| 2022-05-17 | 35.75 | $9.21 | — |
| 2022-05-16 | 35.96 | $9.26 | — |
| 2022-05-13 | 36.48 | $9.24 | — |
| 2022-05-12 | 36.81 | $9.27 | — |
| 2022-05-11 | 37.34 | $9.26 | — |
| 2022-05-10 | 37.79 | $9.23 | — |
| 2022-05-09 | 37.95 | $9.21 | — |
| 2022-05-06 | 37.92 | $9.19 | — |
| 2022-05-05 | 37.66 | $9.23 | — |
| 2022-05-04 | 37.57 | $9.30 | — |
| 2022-05-03 | 37.83 | $9.26 | — |
| 2022-05-02 | 37.66 | $9.24 | — |
| 2022-04-29 | 37.25 | $9.30 | — |
| 2022-04-28 | 37.10 | $9.34 | — |
| 2022-04-27 | 37.14 | $9.35 | — |
| 2022-04-26 | 37.23 | $9.38 | — |
| 2022-04-25 | 37.48 | $9.35 | — |
| 2022-04-22 | 37.44 | $9.31 | — |
| 2022-04-21 | 36.93 | $9.33 | — |
| 2022-04-20 | 36.49 | $9.38 | — |
| 2022-04-19 | 36.25 | $9.34 | — |
| 2022-04-18 | 35.53 | $9.39 | — |
| 2022-04-14 | 34.98 | $9.41 | — |
| 2022-04-13 | 34.49 | $9.47 | — |
| 2022-04-12 | 34.27 | $9.46 | — |
| 2022-04-11 | 33.91 | $9.44 | — |
| 2022-04-08 | 33.31 | $9.48 | — |
| 2022-04-07 | 32.86 | $9.53 | — |
| 2022-04-06 | 32.63 | $9.54 | — |
| 2022-04-05 | 32.43 | $9.58 | — |
| 2022-04-04 | 32.44 | $9.66 | — |
| 2022-04-01 | 32.91 | $9.65 | — |
| 2022-03-31 | 33.31 | $9.68 | — |
| 2022-03-30 | 33.92 | $9.67 | — |
| 2022-03-29 | 34.46 | $9.64 | — |
| 2022-03-28 | 34.73 | $9.59 | — |
| 2022-03-25 | 34.48 | $9.58 | — |
| 2022-03-24 | 34.10 | $9.64 | — |
| 2022-03-23 | 34.00 | $9.68 | — |
| 2022-03-22 | 34.10 | $9.63 | — |
| 2022-03-21 | 33.64 | $9.66 | — |
| 2022-03-18 | 33.30 | $9.74 | — |
| 2022-03-17 | 33.40 | $9.72 | — |
| 2022-03-16 | 33.25 | $9.69 | — |
| 2022-03-15 | 32.72 | $9.68 | — |
| 2022-03-14 | 32.04 | $9.68 | — |
| 2022-03-11 | 31.32 | $9.76 | — |
| 2022-03-10 | 30.96 | $9.77 | — |
| 2022-03-09 | 30.64 | $9.81 | — |
| 2022-03-08 | 30.52 | $9.83 | — |
| 2022-03-07 | 30.52 | $9.89 | — |
| 2022-03-04 | 30.90 | $9.95 | — |
| 2022-03-03 | 31.74 | $9.91 | — |
| 2022-03-02 | 32.18 | $9.89 | — |
| 2022-03-01 | 32.39 | $9.99 | — |
| 2022-02-28 | 33.43 | $9.95 | — |
| 2022-02-25 | 33.99 | $9.90 | — |
| 2022-02-24 | 33.83 | $9.88 | — |
| 2022-02-23 | 33.32 | $9.89 | — |
| 2022-02-22 | 32.85 | $9.93 | — |
| 2022-02-18 | 32.64 | $9.95 | — |
| 2022-02-17 | 32.58 | $9.94 | — |
| 2022-02-16 | 32.36 | $9.92 | — |
| 2022-02-15 | 31.79 | $9.91 | — |
| 2022-02-14 | 31.03 | $9.92 | — |
| 2022-02-11 | 30.29 | $9.97 | — |
| 2022-02-10 | 29.84 | $9.93 | — |
| 2022-02-09 | 28.68 | $10.01 | — |
| 2022-02-08 | 28.01 | $10.00 | — |
| 2022-02-07 | 27.10 | $10.02 | — |
| 2022-02-04 | 26.30 | $10.02 | — |
| 2022-02-03 | 25.46 | $10.08 | — |
| 2022-02-02 | 25.08 | $10.12 | — |
| 2022-02-01 | 25.10 | $10.10 | — |
| 2022-01-31 | 24.74 | $10.10 | — |
| 2022-01-28 | 24.35 | $10.10 | — |
| 2022-01-27 | 23.94 | $10.10 | — |
| 2022-01-26 | 23.51 | $10.08 | — |
| 2022-01-25 | 22.70 | $10.13 | — |
| 2022-01-24 | 22.30 | $10.13 | — |
| 2022-01-21 | 21.87 | $10.15 | — |
| 2022-01-20 | 21.62 | $10.13 | — |
| 2022-01-19 | 21.00 | $10.12 | — |
| 2022-01-18 | 20.16 | $10.10 | — |
| 2022-01-14 | 18.92 | $10.16 | — |
| 2022-01-13 | 18.11 | $10.20 | — |
| 2022-01-12 | 17.68 | $10.19 | — |
| 2022-01-11 | 17.04 | $10.19 | — |
| 2022-01-10 | 16.35 | $10.17 | — |
| 2022-01-07 | 15.25 | $10.19 | — |
| 2022-01-06 | 14.27 | $10.21 | — |
| 2022-01-05 | 13.44 | $10.23 | — |
| 2022-01-04 | 12.78 | $10.25 | — |
| 2022-01-03 | 12.31 | $10.26 | — |
| 2021-12-31 | 11.93 | $10.32 | — |
| 2021-12-30 | 12.33 | $10.32 | — |
| 2021-12-29 | 12.76 | $10.30 | — |
| 2021-12-28 | 12.87 | $10.33 | — |
| 2021-12-27 | 13.43 | $10.32 | — |
| 2021-12-23 | 13.86 | $10.32 | — |
| 2021-12-22 | 14.31 | $10.33 | — |
| 2021-12-21 | 14.93 | $10.35 | — |
| 2021-12-20 | 15.56 | $10.36 | — |
| 2021-12-17 | 16.06 | $10.37 | — |
| 2021-12-16 | 16.44 | $10.36 | — |
| 2021-12-15 | 16.97 | $10.34 | — |
| 2021-12-14 | 17.79 | $10.36 | — |
| 2021-12-13 | 18.36 | $10.37 | — |
| 2021-12-10 | 18.82 | $10.35 | — |
| 2021-12-09 | 19.55 | $10.35 | — |
| 2021-12-08 | 20.32 | $10.34 | — |
| 2021-12-07 | 21.25 | $10.36 | — |
| 2021-12-06 | 21.97 | $10.37 | — |
| 2021-12-03 | 22.60 | $10.39 | — |
| 2021-12-02 | 22.98 | $10.36 | — |
| 2021-12-01 | 23.71 | $10.37 | — |
| 2021-11-30 | 24.34 | $10.36 | — |
| 2021-11-29 | 25.11 | $10.34 | — |
| 2021-11-26 | 26.13 | $10.35 | — |
| 2021-11-24 | 27.08 | $10.30 | — |
| 2021-11-23 | 28.38 | $10.28 | — |
| 2021-11-22 | 29.49 | $10.32 | — |
| 2021-11-19 | 30.96 | $10.36 | — |
| 2021-11-18 | 31.98 | $10.35 | — |
| 2021-11-17 | 33.16 | $10.34 | — |
| 2021-11-16 | 34.52 | $10.33 | — |
| 2021-11-15 | 36.06 | $10.34 | — |
| 2021-11-12 | 37.55 | $10.36 | — |
| 2021-11-11 | 38.88 | $10.38 | — |
| 2021-11-10 | 40.03 | $10.38 | — |
| 2021-11-09 | 41.23 | $10.44 | — |
| 2021-11-08 | 41.69 | $10.41 | — |
| 2021-11-05 | 42.40 | $10.43 | — |
| 2021-11-04 | 42.85 | $10.39 | — |
| 2021-11-03 | 43.65 | $10.36 | — |
| 2021-11-02 | 44.75 | $10.38 | — |
| 2021-11-01 | 45.62 | $10.36 | — |
| 2021-10-29 | 46.70 | $10.37 | — |
| 2021-10-28 | 47.69 | $10.37 | — |
| 2021-10-27 | 48.74 | $10.39 | — |
| 2021-10-26 | 49.55 | $10.36 | — |
| 2021-10-25 | 50.64 | $10.34 | — |
| 2021-10-22 | 51.93 | $10.34 | — |
| 2021-10-21 | 53.30 | $10.32 | — |
| 2021-10-20 | 54.90 | $10.34 | — |
| 2021-10-19 | 56.32 | $10.35 | — |
| 2021-10-18 | 57.69 | $10.37 | — |
| 2021-10-15 | 58.88 | $10.37 | — |
| 2021-10-14 | 60.13 | $10.39 | — |
| 2021-10-13 | 61.19 | $10.38 | — |
| 2021-10-12 | 62.37 | $10.36 | — |
| 2021-10-11 | 63.72 | $10.34 | — |
| 2021-10-08 | 65.24 | $10.35 | — |
| 2021-10-07 | 66.73 | $10.37 | — |
| 2021-10-06 | 68.08 | $10.39 | — |
| 2021-10-05 | 69.28 | $10.40 | — |
| 2021-10-04 | 70.43 | $10.42 | — |
| 2021-10-01 | 71.43 | $10.43 | — |
| 2021-09-30 | 72.36 | $10.40 | — |
| 2021-09-29 | 73.45 | $10.40 | — |
| 2021-09-28 | 74.59 | $10.39 | — |
| 2021-09-27 | 75.82 | $10.43 | — |
| 2021-09-24 | 76.73 | $10.44 | — |
| 2021-09-23 | 77.59 | $10.46 | — |
| 2021-09-22 | 78.30 | $10.51 | — |
| 2021-09-21 | 78.55 | $10.50 | — |
| 2021-09-20 | 78.84 | $10.50 | — |
| 2021-09-17 | 79.13 | $10.48 | — |
| 2021-09-16 | 79.47 | $10.50 | — |
| 2021-09-15 | 79.65 | $10.51 | — |
| 2021-09-14 | 79.75 | $10.52 | — |
| 2021-09-13 | 79.78 | $10.50 | — |
| 2021-09-10 | 79.82 | $10.49 | — |
| 2021-09-09 | 79.87 | $10.51 | — |
| 2021-09-08 | 79.78 | $10.48 | — |
| 2021-09-07 | 79.70 | $10.47 | — |
| 2021-09-03 | 79.63 | $10.49 | — |
| 2021-09-02 | 79.41 | $10.51 | — |
| 2021-09-01 | 79.05 | $10.50 | — |
| 2021-08-31 | 78.67 | $10.49 | — |
| 2021-08-30 | 78.28 | $10.50 | — |
| 2021-08-27 | 77.80 | $10.49 | — |
| 2021-08-26 | 77.31 | $10.47 | — |
| 2021-08-25 | 76.80 | $10.47 | — |
| 2021-08-24 | 76.26 | $10.48 | — |
| 2021-08-23 | 75.64 | $10.50 | — |
| 2021-08-20 | 74.90 | $10.49 | — |
| 2021-08-19 | 74.11 | $10.49 | — |
| 2021-08-18 | 73.29 | $10.48 | — |
| 2021-08-17 | 72.43 | $10.49 | — |
| 2021-08-16 | 71.47 | $10.49 | — |
| 2021-08-13 | 70.47 | $10.48 | — |
| 2021-08-12 | 69.42 | $10.45 | — |
| 2021-08-11 | 68.32 | $10.45 | — |
| 2021-08-10 | 67.16 | $10.45 | — |
| 2021-08-09 | 65.94 | $10.46 | — |
| 2021-08-06 | 64.62 | $10.48 | — |
| 2021-08-05 | 63.18 | $10.52 | — |
| 2021-08-04 | 61.55 | $10.54 | — |
| 2021-08-03 | 59.78 | $10.54 | — |
| 2021-08-02 | 57.92 | $10.54 | — |
| 2021-07-30 | 55.96 | $10.52 | — |
| 2021-07-29 | 53.90 | $10.51 | — |
| 2021-07-28 | 51.73 | $10.51 | — |
| 2021-07-27 | 49.44 | $10.51 | — |
| 2021-07-26 | 47.04 | $10.49 | — |
| 2021-07-23 | 44.51 | $10.50 | — |
| 2021-07-22 | 41.83 | $10.51 | — |
| 2021-07-21 | 38.99 | $10.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected