Is Bebida Beverage Company (BBDA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bebida Beverage Company (BBDA) research center and poll results.
OTC : BBDA
Bebida Beverage Company — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 6.07M
- Average Volume
- 5.53M
- Market Capitalization
- $28.72K
- P/E Ratio
- 0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 6.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 6.1M |
| 2026-07-30 | 0.00 | $0.00 | 6.1M |
| 2026-07-29 | 0.00 | $0.00 | 6.1M |
| 2026-07-28 | 0.00 | $0.00 | 6.1M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 150 |
| 2026-07-23 | 0.00 | $0.00 | 6.1M |
| 2026-07-22 | 0.00 | $0.00 | 1179 |
| 2026-07-21 | 0.00 | $0.00 | 6.1M |
| 2026-07-20 | 0.00 | $0.00 | 6.1M |
| 2026-07-17 | 0.00 | $0.00 | 6.1M |
| 2026-07-16 | 0.00 | $0.00 | 6.1M |
| 2026-07-15 | 0.00 | $0.00 | 6.1M |
| 2026-07-14 | 0.00 | $0.00 | 6.1M |
| 2026-07-13 | 0.00 | $0.00 | 6.1M |
| 2026-07-10 | 0.00 | $0.00 | 6.1M |
| 2026-07-09 | 0.00 | $0.00 | 6.1M |
| 2026-07-08 | 0.00 | $0.00 | 6.1M |
| 2026-07-07 | 0.00 | $0.00 | 6.1M |
| 2026-07-06 | 0.00 | $0.00 | 6.1M |
| 2026-07-02 | 0.00 | $0.00 | 6.1M |
| 2026-07-01 | 0.00 | $0.00 | 6.1M |
| 2026-06-30 | 0.00 | $0.00 | 6.1M |
| 2026-06-29 | 0.00 | $0.00 | 6.1M |
| 2026-06-26 | 0.00 | $0.00 | 6.1M |
| 2026-06-25 | 0.00 | $0.00 | 6.1M |
| 2026-06-24 | 0.00 | $0.00 | 6.1M |
| 2026-06-23 | 0.00 | $0.00 | 6.1M |
| 2026-06-22 | 0.00 | $0.00 | 6.1M |
| 2026-06-18 | 0.00 | $0.00 | 6.1M |
| 2026-06-17 | 0.00 | $0.00 | 6.1M |
| 2026-06-16 | 0.00 | $0.00 | 6.1M |
| 2026-06-15 | 0.00 | $0.00 | 6.1M |
| 2026-06-12 | 0.00 | $0.00 | 6.1M |
| 2026-06-11 | 0.00 | $0.00 | 6.1M |
| 2026-06-10 | 0.00 | $0.00 | 6.1M |
| 2026-06-09 | 0.00 | $0.00 | 6.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6.1M |
| 2026-06-04 | 0.00 | $0.00 | 6.1M |
| 2026-06-03 | 0.00 | $0.00 | 6.1M |
| 2026-06-02 | 0.00 | $0.00 | 6.1M |
| 2026-06-01 | 0.00 | $0.00 | 6.1M |
| 2026-05-29 | 0.00 | $0.00 | 6.1M |
| 2026-05-28 | 0.00 | $0.00 | 6.1M |
| 2026-05-27 | 0.00 | $0.00 | 6.1M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6.1M |
| 2026-05-21 | 0.00 | $0.00 | 6.1M |
| 2026-05-20 | 0.00 | $0.00 | 6.1M |
| 2026-05-19 | 0.00 | $0.00 | 6.1M |
| 2026-05-18 | 0.00 | $0.00 | 6.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6.1M |
| 2026-05-13 | 0.00 | $0.00 | 6.1M |
| 2026-05-12 | 0.00 | $0.00 | 6.1M |
| 2026-05-11 | 0.00 | $0.00 | 6.1M |
| 2026-05-08 | 0.00 | $0.00 | 6.1M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6.1M |
| 2026-05-05 | 0.00 | $0.00 | 6.1M |
| 2026-05-04 | 0.00 | $0.00 | 6.1M |
| 2026-05-01 | 0.00 | $0.00 | 6.1M |
| 2026-04-30 | 0.00 | $0.00 | 6.1M |
| 2026-04-29 | 0.00 | $0.00 | 6.1M |
| 2026-04-28 | 0.00 | $0.00 | 6.1M |
| 2026-04-27 | 0.00 | $0.00 | 6.1M |
| 2026-04-24 | 0.00 | $0.00 | 6.1M |
| 2026-04-23 | 0.00 | $0.00 | 6.1M |
| 2026-04-22 | 0.00 | $0.00 | 6.1M |
| 2026-04-21 | 0.00 | $0.00 | 6.1M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6.1M |
| 2026-04-16 | 0.00 | $0.00 | 6.1M |
| 2026-04-15 | 0.00 | $0.00 | 6.1M |
| 2026-04-14 | 0.00 | $0.00 | 6.1M |
| 2026-04-13 | 0.00 | $0.00 | 6.1M |
| 2026-04-10 | 0.00 | $0.00 | 6.1M |
| 2026-04-09 | 0.00 | $0.00 | 6.1M |
| 2026-04-08 | 0.00 | $0.00 | 6.1M |
| 2026-04-07 | 0.00 | $0.00 | 6.1M |
| 2026-04-06 | 0.00 | $0.00 | 6.1M |
| 2026-04-02 | 0.00 | $0.00 | 6.1M |
| 2026-04-01 | 0.00 | $0.00 | 6.1M |
| 2026-03-31 | 0.00 | $0.00 | 6.1M |
| 2026-03-30 | 0.00 | $0.00 | 6.1M |
| 2026-03-27 | 0.00 | $0.00 | 6.1M |
| 2026-03-26 | 0.00 | $0.00 | 6.1M |
| 2026-03-25 | 0.00 | $0.00 | 6.1M |
| 2026-03-24 | 0.00 | $0.00 | 6.1M |
| 2026-03-23 | 0.00 | $0.00 | 6.1M |
| 2026-03-20 | 0.00 | $0.00 | 6.1M |
| 2026-03-19 | 0.00 | $0.00 | 6.1M |
| 2026-03-18 | 0.00 | $0.00 | 6.1M |
| 2026-03-17 | 0.00 | $0.00 | 6.1M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6.1M |
| 2026-03-12 | 0.00 | $0.00 | 6.1M |
| 2026-03-11 | 0.00 | $0.00 | 6.1M |
| 2026-03-10 | 0.00 | $0.00 | 6.1M |
| 2026-03-09 | 0.00 | $0.00 | 6.1M |
| 2026-03-06 | 0.00 | $0.00 | 6.1M |
| 2026-03-05 | 0.00 | $0.00 | 6.1M |
| 2026-03-04 | 0.00 | $0.00 | 6.1M |
| 2026-03-03 | 0.00 | $0.00 | 6.1M |
| 2026-03-02 | 0.00 | $0.00 | 6.1M |
| 2026-02-27 | 0.00 | $0.00 | 6.1M |
| 2026-02-26 | 0.00 | $0.00 | 6.1M |
| 2026-02-25 | 0.00 | $0.00 | 6.1M |
| 2026-02-24 | 0.00 | $0.00 | 6.1M |
| 2026-02-23 | 0.00 | $0.00 | 6.1M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6.1M |
| 2026-02-04 | 0.00 | $0.00 | 6.1M |
| 2026-02-03 | 0.00 | $0.00 | 6.1M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6.1M |
| 2026-01-28 | 0.00 | $0.00 | 6.1M |
| 2026-01-27 | 0.00 | $0.00 | 6.1M |
| 2026-01-26 | 0.00 | $0.00 | 6.1M |
| 2026-01-23 | 0.00 | $0.00 | 6.1M |
| 2026-01-22 | 0.00 | $0.00 | 6.1M |
| 2026-01-21 | 0.00 | $0.00 | 6.1M |
| 2026-01-20 | 0.00 | $0.00 | 6.1M |
| 2026-01-16 | 0.00 | $0.00 | 6.1M |
| 2026-01-15 | 0.00 | $0.00 | 6.1M |
| 2026-01-14 | 0.00 | $0.00 | 6.1M |
| 2026-01-13 | 0.00 | $0.00 | 6.1M |
| 2026-01-12 | 0.00 | $0.00 | 6.1M |
| 2026-01-09 | 0.00 | $0.00 | 6.1M |
| 2026-01-08 | 0.00 | $0.00 | 6.1M |
| 2026-01-07 | 0.00 | $0.00 | 6.1M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6.1M |
| 2026-01-02 | 0.00 | $0.00 | 6.1M |
| 2025-12-31 | 0.00 | $0.00 | 6.1M |
| 2025-12-30 | 0.00 | $0.00 | 6.1M |
| 2025-12-29 | 0.00 | $0.00 | 6.1M |
| 2025-12-26 | 0.00 | $0.00 | 6.1M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6.1M |
| 2025-12-22 | 0.00 | $0.00 | 6.1M |
| 2025-12-19 | 0.00 | $0.00 | 6.1M |
| 2025-12-18 | 0.00 | $0.00 | 6.1M |
| 2025-12-17 | 0.00 | $0.00 | 6.1M |
| 2025-12-16 | 0.00 | $0.00 | 6.1M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6.1M |
| 2025-12-09 | 0.00 | $0.00 | 6.1M |
| 2025-12-08 | 0.00 | $0.00 | 6.1M |
| 2025-12-05 | 0.00 | $0.00 | 6.1M |
| 2025-12-04 | 0.00 | $0.00 | 6.1M |
| 2025-12-03 | 0.00 | $0.00 | 6.1M |
| 2025-12-02 | 0.00 | $0.00 | 6.1M |
| 2025-12-01 | 0.00 | $0.00 | 6.1M |
| 2025-11-28 | 0.00 | $0.00 | 6.1M |
| 2025-11-26 | 0.00 | $0.00 | 6.1M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6.1M |
| 2025-11-21 | 0.00 | $0.00 | 6.1M |
| 2025-11-20 | 0.00 | $0.00 | 6.1M |
| 2025-11-19 | 0.00 | $0.00 | 6.1M |
| 2025-11-18 | 0.00 | $0.00 | 6.1M |
| 2025-11-17 | 0.00 | $0.00 | 6.1M |
| 2025-11-14 | 0.00 | $0.00 | 6.1M |
| 2025-11-13 | 0.00 | $0.00 | 6.1M |
| 2025-11-12 | 0.00 | $0.00 | 6.1M |
| 2025-11-11 | 0.00 | $0.00 | 6.1M |
| 2025-11-10 | 0.00 | $0.00 | 6.1M |
| 2025-11-07 | 0.00 | $0.00 | 6.1M |
| 2025-11-06 | 0.00 | $0.00 | 6.1M |
| 2025-11-05 | 0.00 | $0.00 | 6.1M |
| 2025-11-04 | 0.00 | $0.00 | 6.1M |
| 2025-11-03 | 0.00 | $0.00 | 6.1M |
| 2025-10-31 | 0.00 | $0.00 | 6.1M |
| 2025-10-30 | 0.00 | $0.00 | 6.1M |
| 2025-10-29 | 0.00 | $0.00 | 6.1M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 6.1M |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 595443 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 710 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 6.1M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 502900 |
| 2025-08-22 | 0.00 | $0.00 | 6.1M |
| 2025-08-21 | 0.00 | $0.00 | 6.1M |
| 2025-08-20 | 0.00 | $0.00 | 6.1M |
| 2025-08-19 | 0.00 | $0.00 | 6.1M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 800 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 703830 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6.1M |
| 2025-07-25 | 0.00 | $0.00 | 1.0M |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 3000 |
| 2025-05-29 | 0.00 | $0.00 | 1.0M |
| 2025-05-28 | 0.00 | $0.00 | 7168 |
| 2025-05-22 | 0.00 | $0.00 | 331 |
| 2025-05-19 | 0.00 | $0.00 | 65000 |
| 2025-05-02 | 0.00 | $0.00 | 28647 |
| 2025-04-25 | 0.00 | $0.00 | 58869 |
| 2025-04-16 | 0.00 | $0.00 | 25001 |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 10010 |
| 2025-04-03 | 0.00 | $0.00 | 208 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | 841901 |
| 2025-03-04 | 0.00 | $0.00 | 6.1M |
| 2025-02-28 | 0.00 | $0.00 | 6.1M |
| 2025-02-19 | 0.00 | $0.00 | 6.1M |
| 2025-01-31 | 0.00 | $0.00 | 400000 |
| 2025-01-29 | 0.00 | $0.00 | 6.1M |
| 2025-01-21 | 0.00 | $0.00 | 2405 |
| 2025-01-10 | 0.00 | $0.00 | 6.1M |
| 2025-01-07 | 0.00 | $0.00 | 2250 |
| 2025-01-03 | 0.00 | $0.00 | 3420 |
| 2025-01-02 | 0.00 | $0.00 | 6000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 1.0M |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 200000 |
| 2024-12-09 | 0.00 | $0.00 | 3000 |
| 2024-05-13 | 0.00 | $0.00 | 6.1M |
| 2024-04-30 | 0.00 | $0.00 | 9000 |
| 2024-04-29 | 0.00 | $0.00 | 10000 |
| 2024-04-23 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 421428 |
| 2024-04-11 | 0.00 | $0.00 | 2101 |
| 2023-05-04 | 0.00 | $0.00 | 250000 |
| 2023-05-03 | 0.00 | $0.00 | 1.2M |
| 2023-04-28 | 0.00 | $0.00 | 60000 |
| 2023-04-25 | 0.00 | $0.00 | 200000 |
| 2023-02-14 | 0.00 | $0.00 | 130 |
| 2023-02-09 | 0.00 | $0.00 | 350 |
| 2023-02-08 | 0.00 | $0.00 | 600 |
| 2023-02-07 | 0.00 | $0.00 | 74701 |
| 2023-02-03 | 0.00 | $0.00 | 1208 |
| 2023-02-02 | 0.00 | $0.00 | 200 |
| 2023-01-26 | 0.00 | $0.00 | 619 |
| 2023-01-18 | 0.00 | $0.00 | 1277 |
| 2023-01-11 | 0.00 | $0.00 | 250 |
| 2023-01-09 | 0.00 | $0.00 | 120979 |
| 2022-12-28 | 0.00 | $0.00 | 925003 |
| 2022-12-23 | 0.00 | $0.00 | 3691 |
| 2022-12-14 | 0.00 | $0.00 | 3691 |
| 2022-12-13 | 0.00 | $0.00 | 1401 |
| 2022-12-12 | 0.00 | $0.00 | 1401 |
| 2022-12-02 | 0.00 | $0.00 | 64450 |
| 2022-11-30 | 0.00 | $0.00 | 20000 |
| 2022-11-29 | 0.00 | $0.00 | 1000 |
| 2022-11-28 | 0.00 | $0.00 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 6.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 6.1M |
| 2026-07-30 | 0.00 | $0.00 | 6.1M |
| 2026-07-29 | 0.00 | $0.00 | 6.1M |
| 2026-07-28 | 0.00 | $0.00 | 6.1M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 150 |
| 2026-07-23 | 0.00 | $0.00 | 6.1M |
| 2026-07-22 | 0.00 | $0.00 | 1179 |
| 2026-07-21 | 0.00 | $0.00 | 6.1M |
| 2026-07-20 | 0.00 | $0.00 | 6.1M |
| 2026-07-17 | 0.00 | $0.00 | 6.1M |
| 2026-07-16 | 0.00 | $0.00 | 6.1M |
| 2026-07-15 | 0.00 | $0.00 | 6.1M |
| 2026-07-14 | 0.00 | $0.00 | 6.1M |
| 2026-07-13 | 0.00 | $0.00 | 6.1M |
| 2026-07-10 | 0.00 | $0.00 | 6.1M |
| 2026-07-09 | 0.00 | $0.00 | 6.1M |
| 2026-07-08 | 0.00 | $0.00 | 6.1M |
| 2026-07-07 | 0.00 | $0.00 | 6.1M |
| 2026-07-06 | 0.00 | $0.00 | 6.1M |
| 2026-07-02 | 0.00 | $0.00 | 6.1M |
| 2026-07-01 | 0.00 | $0.00 | 6.1M |
| 2026-06-30 | 0.00 | $0.00 | 6.1M |
| 2026-06-29 | 0.00 | $0.00 | 6.1M |
| 2026-06-26 | 0.00 | $0.00 | 6.1M |
| 2026-06-25 | 0.00 | $0.00 | 6.1M |
| 2026-06-24 | 0.00 | $0.00 | 6.1M |
| 2026-06-23 | 0.00 | $0.00 | 6.1M |
| 2026-06-22 | 0.00 | $0.00 | 6.1M |
| 2026-06-18 | 0.00 | $0.00 | 6.1M |
| 2026-06-17 | 0.00 | $0.00 | 6.1M |
| 2026-06-16 | 0.00 | $0.00 | 6.1M |
| 2026-06-15 | 0.00 | $0.00 | 6.1M |
| 2026-06-12 | 0.00 | $0.00 | 6.1M |
| 2026-06-11 | 0.00 | $0.00 | 6.1M |
| 2026-06-10 | 0.00 | $0.00 | 6.1M |
| 2026-06-09 | 0.00 | $0.00 | 6.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6.1M |
| 2026-06-04 | 0.00 | $0.00 | 6.1M |
| 2026-06-03 | 0.00 | $0.00 | 6.1M |
| 2026-06-02 | 0.00 | $0.00 | 6.1M |
| 2026-06-01 | 0.00 | $0.00 | 6.1M |
| 2026-05-29 | 0.00 | $0.00 | 6.1M |
| 2026-05-28 | 0.00 | $0.00 | 6.1M |
| 2026-05-27 | 0.00 | $0.00 | 6.1M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6.1M |
| 2026-05-21 | 0.00 | $0.00 | 6.1M |
| 2026-05-20 | 0.00 | $0.00 | 6.1M |
| 2026-05-19 | 0.00 | $0.00 | 6.1M |
| 2026-05-18 | 0.00 | $0.00 | 6.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6.1M |
| 2026-05-13 | 0.00 | $0.00 | 6.1M |
| 2026-05-12 | 0.00 | $0.00 | 6.1M |
| 2026-05-11 | 0.00 | $0.00 | 6.1M |
| 2026-05-08 | 0.00 | $0.00 | 6.1M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6.1M |
| 2026-05-05 | 0.00 | $0.00 | 6.1M |
| 2026-05-04 | 0.00 | $0.00 | 6.1M |
| 2026-05-01 | 0.00 | $0.00 | 6.1M |
| 2026-04-30 | 0.00 | $0.00 | 6.1M |
| 2026-04-29 | 0.00 | $0.00 | 6.1M |
| 2026-04-28 | 0.00 | $0.00 | 6.1M |
| 2026-04-27 | 0.00 | $0.00 | 6.1M |
| 2026-04-24 | 0.00 | $0.00 | 6.1M |
| 2026-04-23 | 0.00 | $0.00 | 6.1M |
| 2026-04-22 | 0.00 | $0.00 | 6.1M |
| 2026-04-21 | 0.00 | $0.00 | 6.1M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6.1M |
| 2026-04-16 | 0.00 | $0.00 | 6.1M |
| 2026-04-15 | 0.00 | $0.00 | 6.1M |
| 2026-04-14 | 0.00 | $0.00 | 6.1M |
| 2026-04-13 | 0.00 | $0.00 | 6.1M |
| 2026-04-10 | 0.00 | $0.00 | 6.1M |
| 2026-04-09 | 0.00 | $0.00 | 6.1M |
| 2026-04-08 | 0.00 | $0.00 | 6.1M |
| 2026-04-07 | 0.00 | $0.00 | 6.1M |
| 2026-04-06 | 0.00 | $0.00 | 6.1M |
| 2026-04-02 | 0.00 | $0.00 | 6.1M |
| 2026-04-01 | 0.00 | $0.00 | 6.1M |
| 2026-03-31 | 0.00 | $0.00 | 6.1M |
| 2026-03-30 | 0.00 | $0.00 | 6.1M |
| 2026-03-27 | 0.00 | $0.00 | 6.1M |
| 2026-03-26 | 0.00 | $0.00 | 6.1M |
| 2026-03-25 | 0.00 | $0.00 | 6.1M |
| 2026-03-24 | 0.00 | $0.00 | 6.1M |
| 2026-03-23 | 0.00 | $0.00 | 6.1M |
| 2026-03-20 | 0.00 | $0.00 | 6.1M |
| 2026-03-19 | 0.00 | $0.00 | 6.1M |
| 2026-03-18 | 0.00 | $0.00 | 6.1M |
| 2026-03-17 | 0.00 | $0.00 | 6.1M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6.1M |
| 2026-03-12 | 0.00 | $0.00 | 6.1M |
| 2026-03-11 | 0.00 | $0.00 | 6.1M |
| 2026-03-10 | 0.00 | $0.00 | 6.1M |
| 2026-03-09 | 0.00 | $0.00 | 6.1M |
| 2026-03-06 | 0.00 | $0.00 | 6.1M |
| 2026-03-05 | 0.00 | $0.00 | 6.1M |
| 2026-03-04 | 0.00 | $0.00 | 6.1M |
| 2026-03-03 | 0.00 | $0.00 | 6.1M |
| 2026-03-02 | 0.00 | $0.00 | 6.1M |
| 2026-02-27 | 0.00 | $0.00 | 6.1M |
| 2026-02-26 | 0.00 | $0.00 | 6.1M |
| 2026-02-25 | 0.00 | $0.00 | 6.1M |
| 2026-02-24 | 0.00 | $0.00 | 6.1M |
| 2026-02-23 | 0.00 | $0.00 | 6.1M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6.1M |
| 2026-02-04 | 0.00 | $0.00 | 6.1M |
| 2026-02-03 | 0.00 | $0.00 | 6.1M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6.1M |
| 2026-01-28 | 0.00 | $0.00 | 6.1M |
| 2026-01-27 | 0.00 | $0.00 | 6.1M |
| 2026-01-26 | 0.00 | $0.00 | 6.1M |
| 2026-01-23 | 0.00 | $0.00 | 6.1M |
| 2026-01-22 | 0.00 | $0.00 | 6.1M |
| 2026-01-21 | 0.00 | $0.00 | 6.1M |
| 2026-01-20 | 0.00 | $0.00 | 6.1M |
| 2026-01-16 | 0.00 | $0.00 | 6.1M |
| 2026-01-15 | 0.00 | $0.00 | 6.1M |
| 2026-01-14 | 0.00 | $0.00 | 6.1M |
| 2026-01-13 | 0.00 | $0.00 | 6.1M |
| 2026-01-12 | 0.00 | $0.00 | 6.1M |
| 2026-01-09 | 0.00 | $0.00 | 6.1M |
| 2026-01-08 | 0.00 | $0.00 | 6.1M |
| 2026-01-07 | 0.00 | $0.00 | 6.1M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6.1M |
| 2026-01-02 | 0.00 | $0.00 | 6.1M |
| 2025-12-31 | 0.00 | $0.00 | 6.1M |
| 2025-12-30 | 0.00 | $0.00 | 6.1M |
| 2025-12-29 | 0.00 | $0.00 | 6.1M |
| 2025-12-26 | 0.00 | $0.00 | 6.1M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6.1M |
| 2025-12-22 | 0.00 | $0.00 | 6.1M |
| 2025-12-19 | 0.00 | $0.00 | 6.1M |
| 2025-12-18 | 0.00 | $0.00 | 6.1M |
| 2025-12-17 | 0.00 | $0.00 | 6.1M |
| 2025-12-16 | 0.00 | $0.00 | 6.1M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6.1M |
| 2025-12-09 | 0.00 | $0.00 | 6.1M |
| 2025-12-08 | 0.00 | $0.00 | 6.1M |
| 2025-12-05 | 0.00 | $0.00 | 6.1M |
| 2025-12-04 | 0.00 | $0.00 | 6.1M |
| 2025-12-03 | 0.00 | $0.00 | 6.1M |
| 2025-12-02 | 0.00 | $0.00 | 6.1M |
| 2025-12-01 | 0.00 | $0.00 | 6.1M |
| 2025-11-28 | 0.00 | $0.00 | 6.1M |
| 2025-11-26 | 0.00 | $0.00 | 6.1M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6.1M |
| 2025-11-21 | 0.00 | $0.00 | 6.1M |
| 2025-11-20 | 0.00 | $0.00 | 6.1M |
| 2025-11-19 | 0.00 | $0.00 | 6.1M |
| 2025-11-18 | 0.00 | $0.00 | 6.1M |
| 2025-11-17 | 0.00 | $0.00 | 6.1M |
| 2025-11-14 | 0.00 | $0.00 | 6.1M |
| 2025-11-13 | 0.00 | $0.00 | 6.1M |
| 2025-11-12 | 0.00 | $0.00 | 6.1M |
| 2025-11-11 | 0.00 | $0.00 | 6.1M |
| 2025-11-10 | 0.00 | $0.00 | 6.1M |
| 2025-11-07 | 0.00 | $0.00 | 6.1M |
| 2025-11-06 | 0.00 | $0.00 | 6.1M |
| 2025-11-05 | 0.00 | $0.00 | 6.1M |
| 2025-11-04 | 0.00 | $0.00 | 6.1M |
| 2025-11-03 | 0.00 | $0.00 | 6.1M |
| 2025-10-31 | 0.00 | $0.00 | 6.1M |
| 2025-10-30 | 0.00 | $0.00 | 6.1M |
| 2025-10-29 | 0.00 | $0.00 | 6.1M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 6.1M |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 595443 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 710 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 6.1M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 502900 |
| 2025-08-22 | 0.00 | $0.00 | 6.1M |
| 2025-08-21 | 0.00 | $0.00 | 6.1M |
| 2025-08-20 | 0.00 | $0.00 | 6.1M |
| 2025-08-19 | 0.00 | $0.00 | 6.1M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 800 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 703830 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6.1M |
| 2025-07-25 | 0.00 | $0.00 | 1.0M |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 3000 |
| 2025-05-29 | 0.00 | $0.00 | 1.0M |
| 2025-05-28 | 0.00 | $0.00 | 7168 |
| 2025-05-22 | 0.00 | $0.00 | 331 |
| 2025-05-19 | 0.00 | $0.00 | 65000 |
| 2025-05-02 | 0.00 | $0.00 | 28647 |
| 2025-04-25 | 0.00 | $0.00 | 58869 |
| 2025-04-16 | 0.00 | $0.00 | 25001 |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 10010 |
| 2025-04-03 | 0.00 | $0.00 | 208 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | 841901 |
| 2025-03-04 | 0.00 | $0.00 | 6.1M |
| 2025-02-28 | 0.00 | $0.00 | 6.1M |
| 2025-02-19 | 0.00 | $0.00 | 6.1M |
| 2025-01-31 | 0.00 | $0.00 | 400000 |
| 2025-01-29 | 0.00 | $0.00 | 6.1M |
| 2025-01-21 | 0.00 | $0.00 | 2405 |
| 2025-01-10 | 0.00 | $0.00 | 6.1M |
| 2025-01-07 | 0.00 | $0.00 | 2250 |
| 2025-01-03 | 0.00 | $0.00 | 3420 |
| 2025-01-02 | 0.00 | $0.00 | 6000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 1.0M |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 200000 |
| 2024-12-09 | 0.00 | $0.00 | 3000 |
| 2024-05-13 | 0.00 | $0.00 | 6.1M |
| 2024-04-30 | 0.00 | $0.00 | 9000 |
| 2024-04-29 | 0.00 | $0.00 | 10000 |
| 2024-04-23 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 421428 |
| 2024-04-11 | 0.00 | $0.00 | 2101 |
| 2023-05-04 | 0.00 | $0.00 | 250000 |
| 2023-05-03 | 0.00 | $0.00 | 1.2M |
| 2023-04-28 | 0.00 | $0.00 | 60000 |
| 2023-04-25 | 0.00 | $0.00 | 200000 |
| 2023-02-14 | 0.00 | $0.00 | 130 |
| 2023-02-09 | 0.00 | $0.00 | 350 |
| 2023-02-08 | 0.00 | $0.00 | 600 |
| 2023-02-07 | 0.00 | $0.00 | 74701 |
| 2023-02-03 | 0.00 | $0.00 | 1208 |
| 2023-02-02 | 0.00 | $0.00 | 200 |
| 2023-01-26 | 0.00 | $0.00 | 619 |
| 2023-01-18 | 0.00 | $0.00 | 1277 |
| 2023-01-11 | 0.00 | $0.00 | 250 |
| 2023-01-09 | 0.00 | $0.00 | 120979 |
| 2022-12-28 | 0.00 | $0.00 | 925003 |
| 2022-12-23 | 0.00 | $0.00 | 3691 |
| 2022-12-14 | 0.00 | $0.00 | 3691 |
| 2022-12-13 | 0.00 | $0.00 | 1401 |
| 2022-12-12 | 0.00 | $0.00 | 1401 |
| 2022-12-02 | 0.00 | $0.00 | 64450 |
| 2022-11-30 | 0.00 | $0.00 | 20000 |
| 2022-11-29 | 0.00 | $0.00 | 1000 |
| 2022-11-28 | 0.00 | $0.00 | 1000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 6.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 6.1M |
| 2026-07-30 | 0.00 | $0.00 | 6.1M |
| 2026-07-29 | 0.00 | $0.00 | 6.1M |
| 2026-07-28 | 0.00 | $0.00 | 6.1M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 150 |
| 2026-07-23 | 0.00 | $0.00 | 6.1M |
| 2026-07-22 | 0.00 | $0.00 | 1179 |
| 2026-07-21 | 0.00 | $0.00 | 6.1M |
| 2026-07-20 | 0.00 | $0.00 | 6.1M |
| 2026-07-17 | 0.00 | $0.00 | 6.1M |
| 2026-07-16 | 0.00 | $0.00 | 6.1M |
| 2026-07-15 | 0.00 | $0.00 | 6.1M |
| 2026-07-14 | 0.00 | $0.00 | 6.1M |
| 2026-07-13 | 0.00 | $0.00 | 6.1M |
| 2026-07-10 | 0.00 | $0.00 | 6.1M |
| 2026-07-09 | 0.00 | $0.00 | 6.1M |
| 2026-07-08 | 0.00 | $0.00 | 6.1M |
| 2026-07-07 | 0.00 | $0.00 | 6.1M |
| 2026-07-06 | 0.00 | $0.00 | 6.1M |
| 2026-07-02 | 0.00 | $0.00 | 6.1M |
| 2026-07-01 | 0.00 | $0.00 | 6.1M |
| 2026-06-30 | 0.00 | $0.00 | 6.1M |
| 2026-06-29 | 0.00 | $0.00 | 6.1M |
| 2026-06-26 | 0.00 | $0.00 | 6.1M |
| 2026-06-25 | 0.00 | $0.00 | 6.1M |
| 2026-06-24 | 0.00 | $0.00 | 6.1M |
| 2026-06-23 | 0.00 | $0.00 | 6.1M |
| 2026-06-22 | 0.00 | $0.00 | 6.1M |
| 2026-06-18 | 0.00 | $0.00 | 6.1M |
| 2026-06-17 | 0.00 | $0.00 | 6.1M |
| 2026-06-16 | 0.00 | $0.00 | 6.1M |
| 2026-06-15 | 0.00 | $0.00 | 6.1M |
| 2026-06-12 | 0.00 | $0.00 | 6.1M |
| 2026-06-11 | 0.00 | $0.00 | 6.1M |
| 2026-06-10 | 0.00 | $0.00 | 6.1M |
| 2026-06-09 | 0.00 | $0.00 | 6.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6.1M |
| 2026-06-04 | 0.00 | $0.00 | 6.1M |
| 2026-06-03 | 0.00 | $0.00 | 6.1M |
| 2026-06-02 | 0.00 | $0.00 | 6.1M |
| 2026-06-01 | 0.00 | $0.00 | 6.1M |
| 2026-05-29 | 0.00 | $0.00 | 6.1M |
| 2026-05-28 | 0.00 | $0.00 | 6.1M |
| 2026-05-27 | 0.00 | $0.00 | 6.1M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6.1M |
| 2026-05-21 | 0.00 | $0.00 | 6.1M |
| 2026-05-20 | 0.00 | $0.00 | 6.1M |
| 2026-05-19 | 0.00 | $0.00 | 6.1M |
| 2026-05-18 | 0.00 | $0.00 | 6.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6.1M |
| 2026-05-13 | 0.00 | $0.00 | 6.1M |
| 2026-05-12 | 0.00 | $0.00 | 6.1M |
| 2026-05-11 | 0.00 | $0.00 | 6.1M |
| 2026-05-08 | 0.00 | $0.00 | 6.1M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6.1M |
| 2026-05-05 | 0.00 | $0.00 | 6.1M |
| 2026-05-04 | 0.00 | $0.00 | 6.1M |
| 2026-05-01 | 0.00 | $0.00 | 6.1M |
| 2026-04-30 | 0.00 | $0.00 | 6.1M |
| 2026-04-29 | 0.00 | $0.00 | 6.1M |
| 2026-04-28 | 0.00 | $0.00 | 6.1M |
| 2026-04-27 | 0.00 | $0.00 | 6.1M |
| 2026-04-24 | 0.00 | $0.00 | 6.1M |
| 2026-04-23 | 0.00 | $0.00 | 6.1M |
| 2026-04-22 | 0.00 | $0.00 | 6.1M |
| 2026-04-21 | 0.00 | $0.00 | 6.1M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6.1M |
| 2026-04-16 | 0.00 | $0.00 | 6.1M |
| 2026-04-15 | 0.00 | $0.00 | 6.1M |
| 2026-04-14 | 0.00 | $0.00 | 6.1M |
| 2026-04-13 | 0.00 | $0.00 | 6.1M |
| 2026-04-10 | 0.00 | $0.00 | 6.1M |
| 2026-04-09 | 0.00 | $0.00 | 6.1M |
| 2026-04-08 | 0.00 | $0.00 | 6.1M |
| 2026-04-07 | 0.00 | $0.00 | 6.1M |
| 2026-04-06 | 0.00 | $0.00 | 6.1M |
| 2026-04-02 | 0.00 | $0.00 | 6.1M |
| 2026-04-01 | 0.00 | $0.00 | 6.1M |
| 2026-03-31 | 0.00 | $0.00 | 6.1M |
| 2026-03-30 | 0.00 | $0.00 | 6.1M |
| 2026-03-27 | 0.00 | $0.00 | 6.1M |
| 2026-03-26 | 0.00 | $0.00 | 6.1M |
| 2026-03-25 | 0.00 | $0.00 | 6.1M |
| 2026-03-24 | 0.00 | $0.00 | 6.1M |
| 2026-03-23 | 0.00 | $0.00 | 6.1M |
| 2026-03-20 | 0.00 | $0.00 | 6.1M |
| 2026-03-19 | 0.00 | $0.00 | 6.1M |
| 2026-03-18 | 0.00 | $0.00 | 6.1M |
| 2026-03-17 | 0.00 | $0.00 | 6.1M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6.1M |
| 2026-03-12 | 0.00 | $0.00 | 6.1M |
| 2026-03-11 | 0.00 | $0.00 | 6.1M |
| 2026-03-10 | 0.00 | $0.00 | 6.1M |
| 2026-03-09 | 0.00 | $0.00 | 6.1M |
| 2026-03-06 | 0.00 | $0.00 | 6.1M |
| 2026-03-05 | 0.00 | $0.00 | 6.1M |
| 2026-03-04 | 0.00 | $0.00 | 6.1M |
| 2026-03-03 | 0.00 | $0.00 | 6.1M |
| 2026-03-02 | 0.00 | $0.00 | 6.1M |
| 2026-02-27 | 0.00 | $0.00 | 6.1M |
| 2026-02-26 | 0.00 | $0.00 | 6.1M |
| 2026-02-25 | 0.00 | $0.00 | 6.1M |
| 2026-02-24 | 0.00 | $0.00 | 6.1M |
| 2026-02-23 | 0.00 | $0.00 | 6.1M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6.1M |
| 2026-02-04 | 0.00 | $0.00 | 6.1M |
| 2026-02-03 | 0.00 | $0.00 | 6.1M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6.1M |
| 2026-01-28 | 0.00 | $0.00 | 6.1M |
| 2026-01-27 | 0.00 | $0.00 | 6.1M |
| 2026-01-26 | 0.00 | $0.00 | 6.1M |
| 2026-01-23 | 0.00 | $0.00 | 6.1M |
| 2026-01-22 | 0.00 | $0.00 | 6.1M |
| 2026-01-21 | 0.00 | $0.00 | 6.1M |
| 2026-01-20 | 0.00 | $0.00 | 6.1M |
| 2026-01-16 | 0.00 | $0.00 | 6.1M |
| 2026-01-15 | 0.00 | $0.00 | 6.1M |
| 2026-01-14 | 0.00 | $0.00 | 6.1M |
| 2026-01-13 | 0.00 | $0.00 | 6.1M |
| 2026-01-12 | 0.00 | $0.00 | 6.1M |
| 2026-01-09 | 0.00 | $0.00 | 6.1M |
| 2026-01-08 | 0.00 | $0.00 | 6.1M |
| 2026-01-07 | 0.00 | $0.00 | 6.1M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6.1M |
| 2026-01-02 | 0.00 | $0.00 | 6.1M |
| 2025-12-31 | 0.00 | $0.00 | 6.1M |
| 2025-12-30 | 0.00 | $0.00 | 6.1M |
| 2025-12-29 | 0.00 | $0.00 | 6.1M |
| 2025-12-26 | 0.00 | $0.00 | 6.1M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6.1M |
| 2025-12-22 | 0.00 | $0.00 | 6.1M |
| 2025-12-19 | 0.00 | $0.00 | 6.1M |
| 2025-12-18 | 0.00 | $0.00 | 6.1M |
| 2025-12-17 | 0.00 | $0.00 | 6.1M |
| 2025-12-16 | 0.00 | $0.00 | 6.1M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6.1M |
| 2025-12-09 | 0.00 | $0.00 | 6.1M |
| 2025-12-08 | 0.00 | $0.00 | 6.1M |
| 2025-12-05 | 0.00 | $0.00 | 6.1M |
| 2025-12-04 | 0.00 | $0.00 | 6.1M |
| 2025-12-03 | 0.00 | $0.00 | 6.1M |
| 2025-12-02 | 0.00 | $0.00 | 6.1M |
| 2025-12-01 | 0.00 | $0.00 | 6.1M |
| 2025-11-28 | 0.00 | $0.00 | 6.1M |
| 2025-11-26 | 0.00 | $0.00 | 6.1M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6.1M |
| 2025-11-21 | 0.00 | $0.00 | 6.1M |
| 2025-11-20 | 0.00 | $0.00 | 6.1M |
| 2025-11-19 | 0.00 | $0.00 | 6.1M |
| 2025-11-18 | 0.00 | $0.00 | 6.1M |
| 2025-11-17 | 0.00 | $0.00 | 6.1M |
| 2025-11-14 | 0.00 | $0.00 | 6.1M |
| 2025-11-13 | 0.00 | $0.00 | 6.1M |
| 2025-11-12 | 0.00 | $0.00 | 6.1M |
| 2025-11-11 | 0.00 | $0.00 | 6.1M |
| 2025-11-10 | 0.00 | $0.00 | 6.1M |
| 2025-11-07 | 0.00 | $0.00 | 6.1M |
| 2025-11-06 | 0.00 | $0.00 | 6.1M |
| 2025-11-05 | 0.00 | $0.00 | 6.1M |
| 2025-11-04 | 0.00 | $0.00 | 6.1M |
| 2025-11-03 | 0.00 | $0.00 | 6.1M |
| 2025-10-31 | 0.00 | $0.00 | 6.1M |
| 2025-10-30 | 0.00 | $0.00 | 6.1M |
| 2025-10-29 | 0.00 | $0.00 | 6.1M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 6.1M |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 595443 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 710 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 6.1M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 502900 |
| 2025-08-22 | 0.00 | $0.00 | 6.1M |
| 2025-08-21 | 0.00 | $0.00 | 6.1M |
| 2025-08-20 | 0.00 | $0.00 | 6.1M |
| 2025-08-19 | 0.00 | $0.00 | 6.1M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 800 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 703830 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6.1M |
| 2025-07-25 | 0.00 | $0.00 | 1.0M |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 3000 |
| 2025-05-29 | 0.00 | $0.00 | 1.0M |
| 2025-05-28 | 0.00 | $0.00 | 7168 |
| 2025-05-22 | 0.00 | $0.00 | 331 |
| 2025-05-19 | 0.00 | $0.00 | 65000 |
| 2025-05-02 | 0.00 | $0.00 | 28647 |
| 2025-04-25 | 0.00 | $0.00 | 58869 |
| 2025-04-16 | 0.00 | $0.00 | 25001 |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 10010 |
| 2025-04-03 | 0.00 | $0.00 | 208 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | 841901 |
| 2025-03-04 | 0.00 | $0.00 | 6.1M |
| 2025-02-28 | 0.00 | $0.00 | 6.1M |
| 2025-02-19 | 0.00 | $0.00 | 6.1M |
| 2025-01-31 | 0.00 | $0.00 | 400000 |
| 2025-01-29 | 0.00 | $0.00 | 6.1M |
| 2025-01-21 | 0.00 | $0.00 | 2405 |
| 2025-01-10 | 0.00 | $0.00 | 6.1M |
| 2025-01-07 | 0.00 | $0.00 | 2250 |
| 2025-01-03 | 0.00 | $0.00 | 3420 |
| 2025-01-02 | 0.00 | $0.00 | 6000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 1.0M |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 200000 |
| 2024-12-09 | 0.00 | $0.00 | 3000 |
| 2024-05-13 | 0.00 | $0.00 | 6.1M |
| 2024-04-30 | 0.00 | $0.00 | 9000 |
| 2024-04-29 | 0.00 | $0.00 | 10000 |
| 2024-04-23 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 421428 |
| 2024-04-11 | 0.00 | $0.00 | 2101 |
| 2023-05-04 | 0.00 | $0.00 | 250000 |
| 2023-05-03 | 0.00 | $0.00 | 1.2M |
| 2023-04-28 | 0.00 | $0.00 | 60000 |
| 2023-04-25 | 0.00 | $0.00 | 200000 |
| 2023-02-14 | 0.00 | $0.00 | 130 |
| 2023-02-09 | 0.00 | $0.00 | 350 |
| 2023-02-08 | 0.00 | $0.00 | 600 |
| 2023-02-07 | 0.00 | $0.00 | 74701 |
| 2023-02-03 | 0.00 | $0.00 | 1208 |
| 2023-02-02 | 0.00 | $0.00 | 200 |
| 2023-01-26 | 0.00 | $0.00 | 619 |
| 2023-01-18 | 0.00 | $0.00 | 1277 |
| 2023-01-11 | 0.00 | $0.00 | 250 |
| 2023-01-09 | 0.00 | $0.00 | 120979 |
| 2022-12-28 | 0.00 | $0.00 | 925003 |
| 2022-12-23 | 0.00 | $0.00 | 3691 |
| 2022-12-14 | 0.00 | $0.00 | 3691 |
| 2022-12-13 | 0.00 | $0.00 | 1401 |
| 2022-12-12 | 0.00 | $0.00 | 1401 |
| 2022-12-02 | 0.00 | $0.00 | 64450 |
| 2022-11-30 | 0.00 | $0.00 | 20000 |
| 2022-11-29 | 0.00 | $0.00 | 1000 |
| 2022-11-28 | 0.00 | $0.00 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 6.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 6.1M |
| 2026-07-30 | 0.00 | $0.00 | 6.1M |
| 2026-07-29 | 0.00 | $0.00 | 6.1M |
| 2026-07-28 | 0.00 | $0.00 | 6.1M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 150 |
| 2026-07-23 | 0.00 | $0.00 | 6.1M |
| 2026-07-22 | 0.00 | $0.00 | 1179 |
| 2026-07-21 | 0.00 | $0.00 | 6.1M |
| 2026-07-20 | 0.00 | $0.00 | 6.1M |
| 2026-07-17 | 0.00 | $0.00 | 6.1M |
| 2026-07-16 | 0.00 | $0.00 | 6.1M |
| 2026-07-15 | 0.00 | $0.00 | 6.1M |
| 2026-07-14 | 0.00 | $0.00 | 6.1M |
| 2026-07-13 | 0.00 | $0.00 | 6.1M |
| 2026-07-10 | 0.00 | $0.00 | 6.1M |
| 2026-07-09 | 0.00 | $0.00 | 6.1M |
| 2026-07-08 | 0.00 | $0.00 | 6.1M |
| 2026-07-07 | 0.00 | $0.00 | 6.1M |
| 2026-07-06 | 0.00 | $0.00 | 6.1M |
| 2026-07-02 | 0.00 | $0.00 | 6.1M |
| 2026-07-01 | 0.00 | $0.00 | 6.1M |
| 2026-06-30 | 0.00 | $0.00 | 6.1M |
| 2026-06-29 | 0.00 | $0.00 | 6.1M |
| 2026-06-26 | 0.00 | $0.00 | 6.1M |
| 2026-06-25 | 0.00 | $0.00 | 6.1M |
| 2026-06-24 | 0.00 | $0.00 | 6.1M |
| 2026-06-23 | 0.00 | $0.00 | 6.1M |
| 2026-06-22 | 0.00 | $0.00 | 6.1M |
| 2026-06-18 | 0.00 | $0.00 | 6.1M |
| 2026-06-17 | 0.00 | $0.00 | 6.1M |
| 2026-06-16 | 0.00 | $0.00 | 6.1M |
| 2026-06-15 | 0.00 | $0.00 | 6.1M |
| 2026-06-12 | 0.00 | $0.00 | 6.1M |
| 2026-06-11 | 0.00 | $0.00 | 6.1M |
| 2026-06-10 | 0.00 | $0.00 | 6.1M |
| 2026-06-09 | 0.00 | $0.00 | 6.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6.1M |
| 2026-06-04 | 0.00 | $0.00 | 6.1M |
| 2026-06-03 | 0.00 | $0.00 | 6.1M |
| 2026-06-02 | 0.00 | $0.00 | 6.1M |
| 2026-06-01 | 0.00 | $0.00 | 6.1M |
| 2026-05-29 | 0.00 | $0.00 | 6.1M |
| 2026-05-28 | 0.00 | $0.00 | 6.1M |
| 2026-05-27 | 0.00 | $0.00 | 6.1M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6.1M |
| 2026-05-21 | 0.00 | $0.00 | 6.1M |
| 2026-05-20 | 0.00 | $0.00 | 6.1M |
| 2026-05-19 | 0.00 | $0.00 | 6.1M |
| 2026-05-18 | 0.00 | $0.00 | 6.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6.1M |
| 2026-05-13 | 0.00 | $0.00 | 6.1M |
| 2026-05-12 | 0.00 | $0.00 | 6.1M |
| 2026-05-11 | 0.00 | $0.00 | 6.1M |
| 2026-05-08 | 0.00 | $0.00 | 6.1M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6.1M |
| 2026-05-05 | 0.00 | $0.00 | 6.1M |
| 2026-05-04 | 0.00 | $0.00 | 6.1M |
| 2026-05-01 | 0.00 | $0.00 | 6.1M |
| 2026-04-30 | 0.00 | $0.00 | 6.1M |
| 2026-04-29 | 0.00 | $0.00 | 6.1M |
| 2026-04-28 | 0.00 | $0.00 | 6.1M |
| 2026-04-27 | 0.00 | $0.00 | 6.1M |
| 2026-04-24 | 0.00 | $0.00 | 6.1M |
| 2026-04-23 | 0.00 | $0.00 | 6.1M |
| 2026-04-22 | 0.00 | $0.00 | 6.1M |
| 2026-04-21 | 0.00 | $0.00 | 6.1M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6.1M |
| 2026-04-16 | 0.00 | $0.00 | 6.1M |
| 2026-04-15 | 0.00 | $0.00 | 6.1M |
| 2026-04-14 | 0.00 | $0.00 | 6.1M |
| 2026-04-13 | 0.00 | $0.00 | 6.1M |
| 2026-04-10 | 0.00 | $0.00 | 6.1M |
| 2026-04-09 | 0.00 | $0.00 | 6.1M |
| 2026-04-08 | 0.00 | $0.00 | 6.1M |
| 2026-04-07 | 0.00 | $0.00 | 6.1M |
| 2026-04-06 | 0.00 | $0.00 | 6.1M |
| 2026-04-02 | 0.00 | $0.00 | 6.1M |
| 2026-04-01 | 0.00 | $0.00 | 6.1M |
| 2026-03-31 | 0.00 | $0.00 | 6.1M |
| 2026-03-30 | 0.00 | $0.00 | 6.1M |
| 2026-03-27 | 0.00 | $0.00 | 6.1M |
| 2026-03-26 | 0.00 | $0.00 | 6.1M |
| 2026-03-25 | 0.00 | $0.00 | 6.1M |
| 2026-03-24 | 0.00 | $0.00 | 6.1M |
| 2026-03-23 | 0.00 | $0.00 | 6.1M |
| 2026-03-20 | 0.00 | $0.00 | 6.1M |
| 2026-03-19 | 0.00 | $0.00 | 6.1M |
| 2026-03-18 | 0.00 | $0.00 | 6.1M |
| 2026-03-17 | 0.00 | $0.00 | 6.1M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6.1M |
| 2026-03-12 | 0.00 | $0.00 | 6.1M |
| 2026-03-11 | 0.00 | $0.00 | 6.1M |
| 2026-03-10 | 0.00 | $0.00 | 6.1M |
| 2026-03-09 | 0.00 | $0.00 | 6.1M |
| 2026-03-06 | 0.00 | $0.00 | 6.1M |
| 2026-03-05 | 0.00 | $0.00 | 6.1M |
| 2026-03-04 | 0.00 | $0.00 | 6.1M |
| 2026-03-03 | 0.00 | $0.00 | 6.1M |
| 2026-03-02 | 0.00 | $0.00 | 6.1M |
| 2026-02-27 | 0.00 | $0.00 | 6.1M |
| 2026-02-26 | 0.00 | $0.00 | 6.1M |
| 2026-02-25 | 0.00 | $0.00 | 6.1M |
| 2026-02-24 | 0.00 | $0.00 | 6.1M |
| 2026-02-23 | 0.00 | $0.00 | 6.1M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6.1M |
| 2026-02-04 | 0.00 | $0.00 | 6.1M |
| 2026-02-03 | 0.00 | $0.00 | 6.1M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6.1M |
| 2026-01-28 | 0.00 | $0.00 | 6.1M |
| 2026-01-27 | 0.00 | $0.00 | 6.1M |
| 2026-01-26 | 0.00 | $0.00 | 6.1M |
| 2026-01-23 | 0.00 | $0.00 | 6.1M |
| 2026-01-22 | 0.00 | $0.00 | 6.1M |
| 2026-01-21 | 0.00 | $0.00 | 6.1M |
| 2026-01-20 | 0.00 | $0.00 | 6.1M |
| 2026-01-16 | 0.00 | $0.00 | 6.1M |
| 2026-01-15 | 0.00 | $0.00 | 6.1M |
| 2026-01-14 | 0.00 | $0.00 | 6.1M |
| 2026-01-13 | 0.00 | $0.00 | 6.1M |
| 2026-01-12 | 0.00 | $0.00 | 6.1M |
| 2026-01-09 | 0.00 | $0.00 | 6.1M |
| 2026-01-08 | 0.00 | $0.00 | 6.1M |
| 2026-01-07 | 0.00 | $0.00 | 6.1M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6.1M |
| 2026-01-02 | 0.00 | $0.00 | 6.1M |
| 2025-12-31 | 0.00 | $0.00 | 6.1M |
| 2025-12-30 | 0.00 | $0.00 | 6.1M |
| 2025-12-29 | 0.00 | $0.00 | 6.1M |
| 2025-12-26 | 0.00 | $0.00 | 6.1M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6.1M |
| 2025-12-22 | 0.00 | $0.00 | 6.1M |
| 2025-12-19 | 0.00 | $0.00 | 6.1M |
| 2025-12-18 | 0.00 | $0.00 | 6.1M |
| 2025-12-17 | 0.00 | $0.00 | 6.1M |
| 2025-12-16 | 0.00 | $0.00 | 6.1M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6.1M |
| 2025-12-09 | 0.00 | $0.00 | 6.1M |
| 2025-12-08 | 0.00 | $0.00 | 6.1M |
| 2025-12-05 | 0.00 | $0.00 | 6.1M |
| 2025-12-04 | 0.00 | $0.00 | 6.1M |
| 2025-12-03 | 0.00 | $0.00 | 6.1M |
| 2025-12-02 | 0.00 | $0.00 | 6.1M |
| 2025-12-01 | 0.00 | $0.00 | 6.1M |
| 2025-11-28 | 0.00 | $0.00 | 6.1M |
| 2025-11-26 | 0.00 | $0.00 | 6.1M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6.1M |
| 2025-11-21 | 0.00 | $0.00 | 6.1M |
| 2025-11-20 | 0.00 | $0.00 | 6.1M |
| 2025-11-19 | 0.00 | $0.00 | 6.1M |
| 2025-11-18 | 0.00 | $0.00 | 6.1M |
| 2025-11-17 | 0.00 | $0.00 | 6.1M |
| 2025-11-14 | 0.00 | $0.00 | 6.1M |
| 2025-11-13 | 0.00 | $0.00 | 6.1M |
| 2025-11-12 | 0.00 | $0.00 | 6.1M |
| 2025-11-11 | 0.00 | $0.00 | 6.1M |
| 2025-11-10 | 0.00 | $0.00 | 6.1M |
| 2025-11-07 | 0.00 | $0.00 | 6.1M |
| 2025-11-06 | 0.00 | $0.00 | 6.1M |
| 2025-11-05 | 0.00 | $0.00 | 6.1M |
| 2025-11-04 | 0.00 | $0.00 | 6.1M |
| 2025-11-03 | 0.00 | $0.00 | 6.1M |
| 2025-10-31 | 0.00 | $0.00 | 6.1M |
| 2025-10-30 | 0.00 | $0.00 | 6.1M |
| 2025-10-29 | 0.00 | $0.00 | 6.1M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 6.1M |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 595443 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 710 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 6.1M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 502900 |
| 2025-08-22 | 0.00 | $0.00 | 6.1M |
| 2025-08-21 | 0.00 | $0.00 | 6.1M |
| 2025-08-20 | 0.00 | $0.00 | 6.1M |
| 2025-08-19 | 0.00 | $0.00 | 6.1M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 800 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 703830 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6.1M |
| 2025-07-25 | 0.00 | $0.00 | 1.0M |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 3000 |
| 2025-05-29 | 0.00 | $0.00 | 1.0M |
| 2025-05-28 | 0.00 | $0.00 | 7168 |
| 2025-05-22 | 0.00 | $0.00 | 331 |
| 2025-05-19 | 0.00 | $0.00 | 65000 |
| 2025-05-02 | 0.00 | $0.00 | 28647 |
| 2025-04-25 | 0.00 | $0.00 | 58869 |
| 2025-04-16 | 0.00 | $0.00 | 25001 |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 10010 |
| 2025-04-03 | 0.00 | $0.00 | 208 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | 841901 |
| 2025-03-04 | 0.00 | $0.00 | 6.1M |
| 2025-02-28 | 0.00 | $0.00 | 6.1M |
| 2025-02-19 | 0.00 | $0.00 | 6.1M |
| 2025-01-31 | 0.00 | $0.00 | 400000 |
| 2025-01-29 | 0.00 | $0.00 | 6.1M |
| 2025-01-21 | 0.00 | $0.00 | 2405 |
| 2025-01-10 | 0.00 | $0.00 | 6.1M |
| 2025-01-07 | 0.00 | $0.00 | 2250 |
| 2025-01-03 | 0.00 | $0.00 | 3420 |
| 2025-01-02 | 0.00 | $0.00 | 6000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 1.0M |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 200000 |
| 2024-12-09 | 0.00 | $0.00 | 3000 |
| 2024-05-13 | 0.00 | $0.00 | 6.1M |
| 2024-04-30 | 0.00 | $0.00 | 9000 |
| 2024-04-29 | 0.00 | $0.00 | 10000 |
| 2024-04-23 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 421428 |
| 2024-04-11 | 0.00 | $0.00 | 2101 |
| 2023-05-04 | 0.00 | $0.00 | 250000 |
| 2023-05-03 | 0.00 | $0.00 | 1.2M |
| 2023-04-28 | 0.00 | $0.00 | 60000 |
| 2023-04-25 | 0.00 | $0.00 | 200000 |
| 2023-02-14 | 0.00 | $0.00 | 130 |
| 2023-02-09 | 0.00 | $0.00 | 350 |
| 2023-02-08 | 0.00 | $0.00 | 600 |
| 2023-02-07 | 0.00 | $0.00 | 74701 |
| 2023-02-03 | 0.00 | $0.00 | 1208 |
| 2023-02-02 | 0.00 | $0.00 | 200 |
| 2023-01-26 | 0.00 | $0.00 | 619 |
| 2023-01-18 | 0.00 | $0.00 | 1277 |
| 2023-01-11 | 0.00 | $0.00 | 250 |
| 2023-01-09 | 0.00 | $0.00 | 120979 |
| 2022-12-28 | 0.00 | $0.00 | 925003 |
| 2022-12-23 | 0.00 | $0.00 | 3691 |
| 2022-12-14 | 0.00 | $0.00 | 3691 |
| 2022-12-13 | 0.00 | $0.00 | 1401 |
| 2022-12-12 | 0.00 | $0.00 | 1401 |
| 2022-12-02 | 0.00 | $0.00 | 64450 |
| 2022-11-30 | 0.00 | $0.00 | 20000 |
| 2022-11-29 | 0.00 | $0.00 | 1000 |
| 2022-11-28 | 0.00 | $0.00 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 6.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 6.1M |
| 2026-07-30 | 0.00 | $0.00 | 6.1M |
| 2026-07-29 | 0.00 | $0.00 | 6.1M |
| 2026-07-28 | 0.00 | $0.00 | 6.1M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 150 |
| 2026-07-23 | 0.00 | $0.00 | 6.1M |
| 2026-07-22 | 0.00 | $0.00 | 1179 |
| 2026-07-21 | 0.00 | $0.00 | 6.1M |
| 2026-07-20 | 0.00 | $0.00 | 6.1M |
| 2026-07-17 | 0.00 | $0.00 | 6.1M |
| 2026-07-16 | 0.00 | $0.00 | 6.1M |
| 2026-07-15 | 0.00 | $0.00 | 6.1M |
| 2026-07-14 | 0.00 | $0.00 | 6.1M |
| 2026-07-13 | 0.00 | $0.00 | 6.1M |
| 2026-07-10 | 0.00 | $0.00 | 6.1M |
| 2026-07-09 | 0.00 | $0.00 | 6.1M |
| 2026-07-08 | 0.00 | $0.00 | 6.1M |
| 2026-07-07 | 0.00 | $0.00 | 6.1M |
| 2026-07-06 | 0.00 | $0.00 | 6.1M |
| 2026-07-02 | 0.00 | $0.00 | 6.1M |
| 2026-07-01 | 0.00 | $0.00 | 6.1M |
| 2026-06-30 | 0.00 | $0.00 | 6.1M |
| 2026-06-29 | 0.00 | $0.00 | 6.1M |
| 2026-06-26 | 0.00 | $0.00 | 6.1M |
| 2026-06-25 | 0.00 | $0.00 | 6.1M |
| 2026-06-24 | 0.00 | $0.00 | 6.1M |
| 2026-06-23 | 0.00 | $0.00 | 6.1M |
| 2026-06-22 | 0.00 | $0.00 | 6.1M |
| 2026-06-18 | 0.00 | $0.00 | 6.1M |
| 2026-06-17 | 0.00 | $0.00 | 6.1M |
| 2026-06-16 | 0.00 | $0.00 | 6.1M |
| 2026-06-15 | 0.00 | $0.00 | 6.1M |
| 2026-06-12 | 0.00 | $0.00 | 6.1M |
| 2026-06-11 | 0.00 | $0.00 | 6.1M |
| 2026-06-10 | 0.00 | $0.00 | 6.1M |
| 2026-06-09 | 0.00 | $0.00 | 6.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6.1M |
| 2026-06-04 | 0.00 | $0.00 | 6.1M |
| 2026-06-03 | 0.00 | $0.00 | 6.1M |
| 2026-06-02 | 0.00 | $0.00 | 6.1M |
| 2026-06-01 | 0.00 | $0.00 | 6.1M |
| 2026-05-29 | 0.00 | $0.00 | 6.1M |
| 2026-05-28 | 0.00 | $0.00 | 6.1M |
| 2026-05-27 | 0.00 | $0.00 | 6.1M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6.1M |
| 2026-05-21 | 0.00 | $0.00 | 6.1M |
| 2026-05-20 | 0.00 | $0.00 | 6.1M |
| 2026-05-19 | 0.00 | $0.00 | 6.1M |
| 2026-05-18 | 0.00 | $0.00 | 6.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6.1M |
| 2026-05-13 | 0.00 | $0.00 | 6.1M |
| 2026-05-12 | 0.00 | $0.00 | 6.1M |
| 2026-05-11 | 0.00 | $0.00 | 6.1M |
| 2026-05-08 | 0.00 | $0.00 | 6.1M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6.1M |
| 2026-05-05 | 0.00 | $0.00 | 6.1M |
| 2026-05-04 | 0.00 | $0.00 | 6.1M |
| 2026-05-01 | 0.00 | $0.00 | 6.1M |
| 2026-04-30 | 0.00 | $0.00 | 6.1M |
| 2026-04-29 | 0.00 | $0.00 | 6.1M |
| 2026-04-28 | 0.00 | $0.00 | 6.1M |
| 2026-04-27 | 0.00 | $0.00 | 6.1M |
| 2026-04-24 | 0.00 | $0.00 | 6.1M |
| 2026-04-23 | 0.00 | $0.00 | 6.1M |
| 2026-04-22 | 0.00 | $0.00 | 6.1M |
| 2026-04-21 | 0.00 | $0.00 | 6.1M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6.1M |
| 2026-04-16 | 0.00 | $0.00 | 6.1M |
| 2026-04-15 | 0.00 | $0.00 | 6.1M |
| 2026-04-14 | 0.00 | $0.00 | 6.1M |
| 2026-04-13 | 0.00 | $0.00 | 6.1M |
| 2026-04-10 | 0.00 | $0.00 | 6.1M |
| 2026-04-09 | 0.00 | $0.00 | 6.1M |
| 2026-04-08 | 0.00 | $0.00 | 6.1M |
| 2026-04-07 | 0.00 | $0.00 | 6.1M |
| 2026-04-06 | 0.00 | $0.00 | 6.1M |
| 2026-04-02 | 0.00 | $0.00 | 6.1M |
| 2026-04-01 | 0.00 | $0.00 | 6.1M |
| 2026-03-31 | 0.00 | $0.00 | 6.1M |
| 2026-03-30 | 0.00 | $0.00 | 6.1M |
| 2026-03-27 | 0.00 | $0.00 | 6.1M |
| 2026-03-26 | 0.00 | $0.00 | 6.1M |
| 2026-03-25 | 0.00 | $0.00 | 6.1M |
| 2026-03-24 | 0.00 | $0.00 | 6.1M |
| 2026-03-23 | 0.00 | $0.00 | 6.1M |
| 2026-03-20 | 0.00 | $0.00 | 6.1M |
| 2026-03-19 | 0.00 | $0.00 | 6.1M |
| 2026-03-18 | 0.00 | $0.00 | 6.1M |
| 2026-03-17 | 0.00 | $0.00 | 6.1M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6.1M |
| 2026-03-12 | 0.00 | $0.00 | 6.1M |
| 2026-03-11 | 0.00 | $0.00 | 6.1M |
| 2026-03-10 | 0.00 | $0.00 | 6.1M |
| 2026-03-09 | 0.00 | $0.00 | 6.1M |
| 2026-03-06 | 0.00 | $0.00 | 6.1M |
| 2026-03-05 | 0.00 | $0.00 | 6.1M |
| 2026-03-04 | 0.00 | $0.00 | 6.1M |
| 2026-03-03 | 0.00 | $0.00 | 6.1M |
| 2026-03-02 | 0.00 | $0.00 | 6.1M |
| 2026-02-27 | 0.00 | $0.00 | 6.1M |
| 2026-02-26 | 0.00 | $0.00 | 6.1M |
| 2026-02-25 | 0.00 | $0.00 | 6.1M |
| 2026-02-24 | 0.00 | $0.00 | 6.1M |
| 2026-02-23 | 0.00 | $0.00 | 6.1M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6.1M |
| 2026-02-04 | 0.00 | $0.00 | 6.1M |
| 2026-02-03 | 0.00 | $0.00 | 6.1M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6.1M |
| 2026-01-28 | 0.00 | $0.00 | 6.1M |
| 2026-01-27 | 0.00 | $0.00 | 6.1M |
| 2026-01-26 | 0.00 | $0.00 | 6.1M |
| 2026-01-23 | 0.00 | $0.00 | 6.1M |
| 2026-01-22 | 0.00 | $0.00 | 6.1M |
| 2026-01-21 | 0.00 | $0.00 | 6.1M |
| 2026-01-20 | 0.00 | $0.00 | 6.1M |
| 2026-01-16 | 0.00 | $0.00 | 6.1M |
| 2026-01-15 | 0.00 | $0.00 | 6.1M |
| 2026-01-14 | 0.00 | $0.00 | 6.1M |
| 2026-01-13 | 0.00 | $0.00 | 6.1M |
| 2026-01-12 | 0.00 | $0.00 | 6.1M |
| 2026-01-09 | 0.00 | $0.00 | 6.1M |
| 2026-01-08 | 0.00 | $0.00 | 6.1M |
| 2026-01-07 | 0.00 | $0.00 | 6.1M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6.1M |
| 2026-01-02 | 0.00 | $0.00 | 6.1M |
| 2025-12-31 | 0.00 | $0.00 | 6.1M |
| 2025-12-30 | 0.00 | $0.00 | 6.1M |
| 2025-12-29 | 0.00 | $0.00 | 6.1M |
| 2025-12-26 | 0.00 | $0.00 | 6.1M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6.1M |
| 2025-12-22 | 0.00 | $0.00 | 6.1M |
| 2025-12-19 | 0.00 | $0.00 | 6.1M |
| 2025-12-18 | 0.00 | $0.00 | 6.1M |
| 2025-12-17 | 0.00 | $0.00 | 6.1M |
| 2025-12-16 | 0.00 | $0.00 | 6.1M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6.1M |
| 2025-12-09 | 0.00 | $0.00 | 6.1M |
| 2025-12-08 | 0.00 | $0.00 | 6.1M |
| 2025-12-05 | 0.00 | $0.00 | 6.1M |
| 2025-12-04 | 0.00 | $0.00 | 6.1M |
| 2025-12-03 | 0.00 | $0.00 | 6.1M |
| 2025-12-02 | 0.00 | $0.00 | 6.1M |
| 2025-12-01 | 0.00 | $0.00 | 6.1M |
| 2025-11-28 | 0.00 | $0.00 | 6.1M |
| 2025-11-26 | 0.00 | $0.00 | 6.1M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6.1M |
| 2025-11-21 | 0.00 | $0.00 | 6.1M |
| 2025-11-20 | 0.00 | $0.00 | 6.1M |
| 2025-11-19 | 0.00 | $0.00 | 6.1M |
| 2025-11-18 | 0.00 | $0.00 | 6.1M |
| 2025-11-17 | 0.00 | $0.00 | 6.1M |
| 2025-11-14 | 0.00 | $0.00 | 6.1M |
| 2025-11-13 | 0.00 | $0.00 | 6.1M |
| 2025-11-12 | 0.00 | $0.00 | 6.1M |
| 2025-11-11 | 0.00 | $0.00 | 6.1M |
| 2025-11-10 | 0.00 | $0.00 | 6.1M |
| 2025-11-07 | 0.00 | $0.00 | 6.1M |
| 2025-11-06 | 0.00 | $0.00 | 6.1M |
| 2025-11-05 | 0.00 | $0.00 | 6.1M |
| 2025-11-04 | 0.00 | $0.00 | 6.1M |
| 2025-11-03 | 0.00 | $0.00 | 6.1M |
| 2025-10-31 | 0.00 | $0.00 | 6.1M |
| 2025-10-30 | 0.00 | $0.00 | 6.1M |
| 2025-10-29 | 0.00 | $0.00 | 6.1M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 6.1M |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 595443 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 710 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 6.1M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 502900 |
| 2025-08-22 | 0.00 | $0.00 | 6.1M |
| 2025-08-21 | 0.00 | $0.00 | 6.1M |
| 2025-08-20 | 0.00 | $0.00 | 6.1M |
| 2025-08-19 | 0.00 | $0.00 | 6.1M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 800 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 703830 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6.1M |
| 2025-07-25 | 0.00 | $0.00 | 1.0M |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 3000 |
| 2025-05-29 | 0.00 | $0.00 | 1.0M |
| 2025-05-28 | 0.00 | $0.00 | 7168 |
| 2025-05-22 | 0.00 | $0.00 | 331 |
| 2025-05-19 | 0.00 | $0.00 | 65000 |
| 2025-05-02 | 0.00 | $0.00 | 28647 |
| 2025-04-25 | 0.00 | $0.00 | 58869 |
| 2025-04-16 | 0.00 | $0.00 | 25001 |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 10010 |
| 2025-04-03 | 0.00 | $0.00 | 208 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | 841901 |
| 2025-03-04 | 0.00 | $0.00 | 6.1M |
| 2025-02-28 | 0.00 | $0.00 | 6.1M |
| 2025-02-19 | 0.00 | $0.00 | 6.1M |
| 2025-01-31 | 0.00 | $0.00 | 400000 |
| 2025-01-29 | 0.00 | $0.00 | 6.1M |
| 2025-01-21 | 0.00 | $0.00 | 2405 |
| 2025-01-10 | 0.00 | $0.00 | 6.1M |
| 2025-01-07 | 0.00 | $0.00 | 2250 |
| 2025-01-03 | 0.00 | $0.00 | 3420 |
| 2025-01-02 | 0.00 | $0.00 | 6000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 1.0M |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 200000 |
| 2024-12-09 | 0.00 | $0.00 | 3000 |
| 2024-05-13 | 0.00 | $0.00 | 6.1M |
| 2024-04-30 | 0.00 | $0.00 | 9000 |
| 2024-04-29 | 0.00 | $0.00 | 10000 |
| 2024-04-23 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 421428 |
| 2024-04-11 | 0.00 | $0.00 | 2101 |
| 2023-05-04 | 0.00 | $0.00 | 250000 |
| 2023-05-03 | 0.00 | $0.00 | 1.2M |
| 2023-04-28 | 0.00 | $0.00 | 60000 |
| 2023-04-25 | 0.00 | $0.00 | 200000 |
| 2023-02-14 | 0.00 | $0.00 | 130 |
| 2023-02-09 | 0.00 | $0.00 | 350 |
| 2023-02-08 | 0.00 | $0.00 | 600 |
| 2023-02-07 | 0.00 | $0.00 | 74701 |
| 2023-02-03 | 0.00 | $0.00 | 1208 |
| 2023-02-02 | 0.00 | $0.00 | 200 |
| 2023-01-26 | 0.00 | $0.00 | 619 |
| 2023-01-18 | 0.00 | $0.00 | 1277 |
| 2023-01-11 | 0.00 | $0.00 | 250 |
| 2023-01-09 | 0.00 | $0.00 | 120979 |
| 2022-12-28 | 0.00 | $0.00 | 925003 |
| 2022-12-23 | 0.00 | $0.00 | 3691 |
| 2022-12-14 | 0.00 | $0.00 | 3691 |
| 2022-12-13 | 0.00 | $0.00 | 1401 |
| 2022-12-12 | 0.00 | $0.00 | 1401 |
| 2022-12-02 | 0.00 | $0.00 | 64450 |
| 2022-11-30 | 0.00 | $0.00 | 20000 |
| 2022-11-29 | 0.00 | $0.00 | 1000 |
| 2022-11-28 | 0.00 | $0.00 | 1000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.32
2026-07-31
Close Price
$0.00
Vol: 6.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.08
Average
52.18
Maximum
82.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 51.32 | $0.00 | 6.1M |
| 2026-07-30 | 51.32 | $0.00 | 6.1M |
| 2026-07-29 | 51.32 | $0.00 | 6.1M |
| 2026-07-28 | 51.32 | $0.00 | 6.1M |
| 2026-07-27 | 51.32 | $0.00 | — |
| 2026-07-24 | 38.97 | $0.00 | 150 |
| 2026-07-23 | 51.35 | $0.00 | 6.1M |
| 2026-07-22 | 51.35 | $0.00 | 1179 |
| 2026-07-21 | 51.35 | $0.00 | 6.1M |
| 2026-07-20 | 51.35 | $0.00 | 6.1M |
| 2026-07-17 | 51.35 | $0.00 | 6.1M |
| 2026-07-16 | 51.35 | $0.00 | 6.1M |
| 2026-07-15 | 51.35 | $0.00 | 6.1M |
| 2026-07-14 | 51.35 | $0.00 | 6.1M |
| 2026-07-13 | 51.35 | $0.00 | 6.1M |
| 2026-07-10 | 51.35 | $0.00 | 6.1M |
| 2026-07-09 | 51.35 | $0.00 | 6.1M |
| 2026-07-08 | 51.35 | $0.00 | 6.1M |
| 2026-07-07 | 51.35 | $0.00 | 6.1M |
| 2026-07-06 | 51.35 | $0.00 | 6.1M |
| 2026-07-02 | 51.35 | $0.00 | 6.1M |
| 2026-07-01 | 51.35 | $0.00 | 6.1M |
| 2026-06-30 | 51.35 | $0.00 | 6.1M |
| 2026-06-29 | 51.35 | $0.00 | 6.1M |
| 2026-06-26 | 51.35 | $0.00 | 6.1M |
| 2026-06-25 | 44.72 | $0.00 | 6.1M |
| 2026-06-24 | 51.37 | $0.00 | 6.1M |
| 2026-06-23 | 43.37 | $0.00 | 6.1M |
| 2026-06-22 | 51.41 | $0.00 | 6.1M |
| 2026-06-18 | 51.41 | $0.00 | 6.1M |
| 2026-06-17 | 51.41 | $0.00 | 6.1M |
| 2026-06-16 | 51.41 | $0.00 | 6.1M |
| 2026-06-15 | 42.77 | $0.00 | 6.1M |
| 2026-06-12 | 51.46 | $0.00 | 6.1M |
| 2026-06-11 | 51.46 | $0.00 | 6.1M |
| 2026-06-10 | 51.46 | $0.00 | 6.1M |
| 2026-06-09 | 51.46 | $0.00 | 6.1M |
| 2026-06-08 | 51.46 | $0.00 | — |
| 2026-06-05 | 51.46 | $0.00 | 6.1M |
| 2026-06-04 | 51.46 | $0.00 | 6.1M |
| 2026-06-03 | 51.46 | $0.00 | 6.1M |
| 2026-06-02 | 51.46 | $0.00 | 6.1M |
| 2026-06-01 | 51.46 | $0.00 | 6.1M |
| 2026-05-29 | 44.74 | $0.00 | 6.1M |
| 2026-05-28 | 51.51 | $0.00 | 6.1M |
| 2026-05-27 | 51.51 | $0.00 | 6.1M |
| 2026-05-26 | 51.51 | $0.00 | — |
| 2026-05-22 | 44.28 | $0.00 | 6.1M |
| 2026-05-21 | 51.59 | $0.00 | 6.1M |
| 2026-05-20 | 42.59 | $0.00 | 6.1M |
| 2026-05-19 | 51.73 | $0.00 | 6.1M |
| 2026-05-18 | 51.73 | $0.00 | 6.1M |
| 2026-05-15 | 51.73 | $0.00 | — |
| 2026-05-14 | 40.84 | $0.00 | 6.1M |
| 2026-05-13 | 40.84 | $0.00 | 6.1M |
| 2026-05-12 | 51.28 | $0.00 | 6.1M |
| 2026-05-11 | 51.28 | $0.00 | 6.1M |
| 2026-05-08 | 51.28 | $0.00 | 6.1M |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 6.1M |
| 2026-05-05 | 51.28 | $0.00 | 6.1M |
| 2026-05-04 | 51.28 | $0.00 | 6.1M |
| 2026-05-01 | 40.70 | $0.00 | 6.1M |
| 2026-04-30 | 51.28 | $0.00 | 6.1M |
| 2026-04-29 | 51.28 | $0.00 | 6.1M |
| 2026-04-28 | 51.28 | $0.00 | 6.1M |
| 2026-04-27 | 51.28 | $0.00 | 6.1M |
| 2026-04-24 | 51.28 | $0.00 | 6.1M |
| 2026-04-23 | 51.28 | $0.00 | 6.1M |
| 2026-04-22 | 39.77 | $0.00 | 6.1M |
| 2026-04-21 | 51.28 | $0.00 | 6.1M |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 6.1M |
| 2026-04-16 | 51.28 | $0.00 | 6.1M |
| 2026-04-15 | 51.28 | $0.00 | 6.1M |
| 2026-04-14 | 51.28 | $0.00 | 6.1M |
| 2026-04-13 | 51.28 | $0.00 | 6.1M |
| 2026-04-10 | 51.28 | $0.00 | 6.1M |
| 2026-04-09 | 51.28 | $0.00 | 6.1M |
| 2026-04-08 | 51.28 | $0.00 | 6.1M |
| 2026-04-07 | 51.28 | $0.00 | 6.1M |
| 2026-04-06 | 51.28 | $0.00 | 6.1M |
| 2026-04-02 | 42.25 | $0.00 | 6.1M |
| 2026-04-01 | 51.28 | $0.00 | 6.1M |
| 2026-03-31 | 51.28 | $0.00 | 6.1M |
| 2026-03-30 | 51.28 | $0.00 | 6.1M |
| 2026-03-27 | 51.28 | $0.00 | 6.1M |
| 2026-03-26 | 51.28 | $0.00 | 6.1M |
| 2026-03-25 | 41.62 | $0.00 | 6.1M |
| 2026-03-24 | 51.28 | $0.00 | 6.1M |
| 2026-03-23 | 51.28 | $0.00 | 6.1M |
| 2026-03-20 | 38.37 | $0.00 | 6.1M |
| 2026-03-19 | 51.28 | $0.00 | 6.1M |
| 2026-03-18 | 51.28 | $0.00 | 6.1M |
| 2026-03-17 | 30.02 | $0.00 | 6.1M |
| 2026-03-16 | 51.29 | $0.00 | — |
| 2026-03-13 | 51.29 | $0.00 | 6.1M |
| 2026-03-12 | 51.29 | $0.00 | 6.1M |
| 2026-03-11 | 51.29 | $0.00 | 6.1M |
| 2026-03-10 | 51.29 | $0.00 | 6.1M |
| 2026-03-09 | 51.29 | $0.00 | 6.1M |
| 2026-03-06 | 51.29 | $0.00 | 6.1M |
| 2026-03-05 | 51.29 | $0.00 | 6.1M |
| 2026-03-04 | 8.08 | $0.00 | 6.1M |
| 2026-03-03 | 51.32 | $0.00 | 6.1M |
| 2026-03-02 | 51.32 | $0.00 | 6.1M |
| 2026-02-27 | 51.32 | $0.00 | 6.1M |
| 2026-02-26 | 51.32 | $0.00 | 6.1M |
| 2026-02-25 | 51.32 | $0.00 | 6.1M |
| 2026-02-24 | 51.32 | $0.00 | 6.1M |
| 2026-02-23 | 51.32 | $0.00 | 6.1M |
| 2026-02-20 | 51.32 | $0.00 | — |
| 2026-02-19 | 51.32 | $0.00 | — |
| 2026-02-18 | 51.32 | $0.00 | — |
| 2026-02-17 | 51.32 | $0.00 | — |
| 2026-02-13 | 51.32 | $0.00 | — |
| 2026-02-12 | 51.32 | $0.00 | — |
| 2026-02-11 | 51.32 | $0.00 | — |
| 2026-02-10 | 51.32 | $0.00 | — |
| 2026-02-09 | 51.32 | $0.00 | — |
| 2026-02-06 | 51.32 | $0.00 | — |
| 2026-02-05 | 51.32 | $0.00 | 6.1M |
| 2026-02-04 | 51.32 | $0.00 | 6.1M |
| 2026-02-03 | 51.32 | $0.00 | 6.1M |
| 2026-02-02 | 51.32 | $0.00 | — |
| 2026-01-30 | 51.32 | $0.00 | — |
| 2026-01-29 | 51.32 | $0.00 | 6.1M |
| 2026-01-28 | 51.32 | $0.00 | 6.1M |
| 2026-01-27 | 51.32 | $0.00 | 6.1M |
| 2026-01-26 | 51.32 | $0.00 | 6.1M |
| 2026-01-23 | 51.32 | $0.00 | 6.1M |
| 2026-01-22 | 51.32 | $0.00 | 6.1M |
| 2026-01-21 | 51.32 | $0.00 | 6.1M |
| 2026-01-20 | 51.32 | $0.00 | 6.1M |
| 2026-01-16 | 51.32 | $0.00 | 6.1M |
| 2026-01-15 | 51.32 | $0.00 | 6.1M |
| 2026-01-14 | 51.32 | $0.00 | 6.1M |
| 2026-01-13 | 51.32 | $0.00 | 6.1M |
| 2026-01-12 | 51.32 | $0.00 | 6.1M |
| 2026-01-09 | 51.32 | $0.00 | 6.1M |
| 2026-01-08 | 51.32 | $0.00 | 6.1M |
| 2026-01-07 | 51.32 | $0.00 | 6.1M |
| 2026-01-06 | 51.32 | $0.00 | — |
| 2026-01-05 | 51.32 | $0.00 | 6.1M |
| 2026-01-02 | 51.32 | $0.00 | 6.1M |
| 2025-12-31 | 51.32 | $0.00 | 6.1M |
| 2025-12-30 | 51.32 | $0.00 | 6.1M |
| 2025-12-29 | 51.32 | $0.00 | 6.1M |
| 2025-12-26 | 51.32 | $0.00 | 6.1M |
| 2025-12-24 | 51.32 | $0.00 | — |
| 2025-12-23 | 51.32 | $0.00 | 6.1M |
| 2025-12-22 | 51.32 | $0.00 | 6.1M |
| 2025-12-19 | 51.32 | $0.00 | 6.1M |
| 2025-12-18 | 51.32 | $0.00 | 6.1M |
| 2025-12-17 | 51.32 | $0.00 | 6.1M |
| 2025-12-16 | 51.32 | $0.00 | 6.1M |
| 2025-12-15 | 51.32 | $0.00 | — |
| 2025-12-12 | 51.32 | $0.00 | — |
| 2025-12-11 | 51.32 | $0.00 | — |
| 2025-12-10 | 51.32 | $0.00 | 6.1M |
| 2025-12-09 | 51.32 | $0.00 | 6.1M |
| 2025-12-08 | 51.32 | $0.00 | 6.1M |
| 2025-12-05 | 51.32 | $0.00 | 6.1M |
| 2025-12-04 | 51.32 | $0.00 | 6.1M |
| 2025-12-03 | 51.32 | $0.00 | 6.1M |
| 2025-12-02 | 51.32 | $0.00 | 6.1M |
| 2025-12-01 | 51.32 | $0.00 | 6.1M |
| 2025-11-28 | 38.28 | $0.00 | 6.1M |
| 2025-11-26 | 51.34 | $0.00 | 6.1M |
| 2025-11-25 | 51.34 | $0.00 | — |
| 2025-11-24 | 29.69 | $0.00 | 6.1M |
| 2025-11-21 | 51.44 | $0.00 | 6.1M |
| 2025-11-20 | 51.44 | $0.00 | 6.1M |
| 2025-11-19 | 51.44 | $0.00 | 6.1M |
| 2025-11-18 | 51.44 | $0.00 | 6.1M |
| 2025-11-17 | 51.44 | $0.00 | 6.1M |
| 2025-11-14 | 51.44 | $0.00 | 6.1M |
| 2025-11-13 | 51.44 | $0.00 | 6.1M |
| 2025-11-12 | 51.44 | $0.00 | 6.1M |
| 2025-11-11 | 51.44 | $0.00 | 6.1M |
| 2025-11-10 | 51.44 | $0.00 | 6.1M |
| 2025-11-07 | 51.44 | $0.00 | 6.1M |
| 2025-11-06 | 51.44 | $0.00 | 6.1M |
| 2025-11-05 | 51.44 | $0.00 | 6.1M |
| 2025-11-04 | 51.44 | $0.00 | 6.1M |
| 2025-11-03 | 51.44 | $0.00 | 6.1M |
| 2025-10-31 | 26.49 | $0.00 | 6.1M |
| 2025-10-30 | 51.73 | $0.00 | 6.1M |
| 2025-10-29 | 51.73 | $0.00 | 6.1M |
| 2025-10-28 | 51.73 | $0.00 | — |
| 2025-10-27 | 51.73 | $0.00 | — |
| 2025-10-24 | 51.73 | $0.00 | — |
| 2025-10-23 | 51.73 | $0.00 | — |
| 2025-10-22 | 51.73 | $0.00 | — |
| 2025-10-21 | 51.73 | $0.00 | — |
| 2025-10-20 | 51.73 | $0.00 | — |
| 2025-10-17 | 51.73 | $0.00 | — |
| 2025-10-16 | 51.73 | $0.00 | — |
| 2025-10-15 | 51.73 | $0.00 | — |
| 2025-10-14 | 51.73 | $0.00 | — |
| 2025-10-13 | 51.73 | $0.00 | — |
| 2025-10-10 | 51.73 | $0.00 | — |
| 2025-10-09 | 51.73 | $0.00 | — |
| 2025-10-08 | 51.73 | $0.00 | — |
| 2025-10-07 | 51.73 | $0.00 | — |
| 2025-10-06 | 51.73 | $0.00 | — |
| 2025-10-03 | 51.73 | $0.00 | — |
| 2025-10-02 | 51.73 | $0.00 | — |
| 2025-10-01 | 51.73 | $0.00 | — |
| 2025-09-30 | 51.73 | $0.00 | — |
| 2025-09-29 | 51.73 | $0.00 | — |
| 2025-09-26 | 51.73 | $0.00 | — |
| 2025-09-25 | 51.73 | $0.00 | — |
| 2025-09-24 | 51.73 | $0.00 | — |
| 2025-09-23 | 51.73 | $0.00 | 6.1M |
| 2025-09-22 | 51.73 | $0.00 | — |
| 2025-09-19 | 51.73 | $0.00 | — |
| 2025-09-18 | 51.73 | $0.00 | — |
| 2025-09-17 | 40.09 | $0.00 | 595443 |
| 2025-09-16 | 52.01 | $0.00 | — |
| 2025-09-15 | 52.01 | $0.00 | — |
| 2025-09-12 | 52.01 | $0.00 | — |
| 2025-09-11 | 52.01 | $0.00 | — |
| 2025-09-10 | 52.01 | $0.00 | — |
| 2025-09-09 | 52.01 | $0.00 | — |
| 2025-09-08 | 52.01 | $0.00 | — |
| 2025-09-05 | 52.01 | $0.00 | — |
| 2025-09-04 | 52.01 | $0.00 | — |
| 2025-09-03 | 52.01 | $0.00 | — |
| 2025-09-02 | 41.62 | $0.00 | 710 |
| 2025-08-29 | 52.40 | $0.00 | — |
| 2025-08-28 | 52.40 | $0.00 | 6.1M |
| 2025-08-27 | 52.40 | $0.00 | — |
| 2025-08-26 | 52.40 | $0.00 | — |
| 2025-08-25 | 39.68 | $0.00 | 502900 |
| 2025-08-22 | 53.18 | $0.00 | 6.1M |
| 2025-08-21 | 53.18 | $0.00 | 6.1M |
| 2025-08-20 | 53.18 | $0.00 | 6.1M |
| 2025-08-19 | 53.18 | $0.00 | 6.1M |
| 2025-08-18 | 53.18 | $0.00 | — |
| 2025-08-15 | 53.18 | $0.00 | — |
| 2025-08-14 | 37.56 | $0.00 | 800 |
| 2025-08-13 | 54.98 | $0.00 | — |
| 2025-08-12 | 54.98 | $0.00 | — |
| 2025-08-11 | 22.58 | $0.00 | 703830 |
| 2025-08-08 | 71.36 | $0.00 | — |
| 2025-08-07 | 71.36 | $0.00 | — |
| 2025-08-06 | 71.36 | $0.00 | — |
| 2025-08-05 | 71.36 | $0.00 | — |
| 2025-08-04 | 71.36 | $0.00 | — |
| 2025-08-01 | 71.36 | $0.00 | — |
| 2025-07-31 | 71.36 | $0.00 | — |
| 2025-07-30 | 71.36 | $0.00 | — |
| 2025-07-29 | 71.36 | $0.00 | — |
| 2025-07-28 | 71.36 | $0.00 | 6.1M |
| 2025-07-25 | 71.36 | $0.00 | 1.0M |
| 2025-07-24 | 71.36 | $0.00 | — |
| 2025-07-23 | 71.36 | $0.00 | — |
| 2025-07-22 | 71.36 | $0.00 | — |
| 2025-07-21 | 71.36 | $0.00 | — |
| 2025-07-18 | 71.36 | $0.00 | — |
| 2025-07-17 | 71.36 | $0.00 | — |
| 2025-07-16 | 71.36 | $0.00 | — |
| 2025-07-15 | 71.36 | $0.00 | — |
| 2025-07-14 | 71.36 | $0.00 | — |
| 2025-07-11 | 71.36 | $0.00 | — |
| 2025-07-10 | 71.36 | $0.00 | — |
| 2025-07-09 | 71.36 | $0.00 | — |
| 2025-07-08 | 71.36 | $0.00 | — |
| 2025-07-07 | 71.36 | $0.00 | — |
| 2025-07-03 | 71.36 | $0.00 | — |
| 2025-07-02 | 71.36 | $0.00 | — |
| 2025-07-01 | 71.36 | $0.00 | — |
| 2025-06-30 | 71.36 | $0.00 | — |
| 2025-06-27 | 71.36 | $0.00 | — |
| 2025-06-26 | 71.36 | $0.00 | — |
| 2025-06-25 | 48.82 | $0.00 | 3000 |
| 2025-05-29 | 48.82 | $0.00 | 1.0M |
| 2025-05-28 | 48.82 | $0.00 | 7168 |
| 2025-05-22 | 82.60 | $0.00 | 331 |
| 2025-05-19 | 49.20 | $0.00 | 65000 |
| 2025-05-02 | 49.20 | $0.00 | 28647 |
| 2025-04-25 | 49.20 | $0.00 | 58869 |
| 2025-04-16 | 49.20 | $0.00 | 25001 |
| 2025-04-10 | 49.20 | $0.00 | 100 |
| 2025-04-04 | 49.20 | $0.00 | 10010 |
| 2025-04-03 | 49.20 | $0.00 | 208 |
| 2025-03-17 | 49.20 | $0.00 | 100000 |
| 2025-03-13 | 49.20 | $0.00 | 841901 |
| 2025-03-04 | 49.20 | $0.00 | 6.1M |
| 2025-02-28 | 49.20 | $0.00 | 6.1M |
| 2025-02-19 | 49.20 | $0.00 | 6.1M |
| 2025-01-31 | 49.20 | $0.00 | 400000 |
| 2025-01-29 | 49.20 | $0.00 | 6.1M |
| 2025-01-21 | 49.20 | $0.00 | 2405 |
| 2025-01-10 | 49.20 | $0.00 | 6.1M |
| 2025-01-07 | 49.20 | $0.00 | 2250 |
| 2025-01-03 | 49.20 | $0.00 | 3420 |
| 2025-01-02 | 49.20 | $0.00 | 6000 |
| 2024-12-31 | 49.20 | $0.00 | 30000 |
| 2024-12-27 | 49.20 | $0.00 | 1.0M |
| 2024-12-26 | 49.20 | $0.00 | 5000 |
| 2024-12-19 | 49.20 | $0.00 | 1000 |
| 2024-12-12 | 49.20 | $0.00 | 200000 |
| 2024-12-09 | 49.20 | $0.00 | 3000 |
| 2024-05-13 | 49.20 | $0.00 | 6.1M |
| 2024-04-30 | 49.20 | $0.00 | 9000 |
| 2024-04-29 | 49.20 | $0.00 | 10000 |
| 2024-04-23 | 49.20 | $0.00 | 1.5M |
| 2024-04-16 | 49.20 | $0.00 | 421428 |
| 2024-04-11 | 49.20 | $0.00 | 2101 |
| 2023-05-04 | 72.30 | $0.00 | 250000 |
| 2023-05-03 | 50.00 | $0.00 | 1.2M |
| 2023-04-28 | 50.00 | $0.00 | 60000 |
| 2023-04-25 | 50.00 | $0.00 | 200000 |
| 2023-02-14 | 50.00 | $0.00 | 130 |
| 2023-02-09 | 50.00 | $0.00 | 350 |
| 2023-02-08 | 50.00 | $0.00 | 600 |
| 2023-02-07 | 50.00 | $0.00 | 74701 |
| 2023-02-03 | 50.00 | $0.00 | 1208 |
| 2023-02-02 | 50.00 | $0.00 | 200 |
| 2023-01-26 | 50.00 | $0.00 | 619 |
| 2023-01-18 | 50.00 | $0.00 | 1277 |
| 2023-01-11 | 50.00 | $0.00 | 250 |
| 2023-01-09 | 50.00 | $0.00 | 120979 |
| 2022-12-28 | 50.00 | $0.00 | 925003 |
| 2022-12-23 | 50.00 | $0.00 | 3691 |
| 2022-12-14 | 50.00 | $0.00 | 3691 |
| 2022-12-13 | 50.00 | $0.00 | 1401 |
| 2022-12-12 | 50.00 | $0.00 | 1401 |
| 2022-12-02 | 50.00 | $0.00 | 64450 |
| 2022-11-30 | 50.00 | $0.00 | 20000 |
| 2022-11-29 | 50.00 | $0.00 | 1000 |
| 2022-11-28 | 50.00 | $0.00 | 1000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-31
Close Price
$0.00
Vol: 6.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-26.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 6.1M |
| 2026-07-30 | 0.00 | $0.00 | 6.1M |
| 2026-07-29 | 0.00 | $0.00 | 6.1M |
| 2026-07-28 | 0.00 | $0.00 | 6.1M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 150 |
| 2026-07-23 | 0.00 | $0.00 | 6.1M |
| 2026-07-22 | 0.00 | $0.00 | 1179 |
| 2026-07-21 | 0.00 | $0.00 | 6.1M |
| 2026-07-20 | 0.00 | $0.00 | 6.1M |
| 2026-07-17 | 0.00 | $0.00 | 6.1M |
| 2026-07-16 | 0.00 | $0.00 | 6.1M |
| 2026-07-15 | 0.00 | $0.00 | 6.1M |
| 2026-07-14 | 0.00 | $0.00 | 6.1M |
| 2026-07-13 | 0.00 | $0.00 | 6.1M |
| 2026-07-10 | 0.00 | $0.00 | 6.1M |
| 2026-07-09 | 0.00 | $0.00 | 6.1M |
| 2026-07-08 | 0.00 | $0.00 | 6.1M |
| 2026-07-07 | 0.00 | $0.00 | 6.1M |
| 2026-07-06 | 0.00 | $0.00 | 6.1M |
| 2026-07-02 | 0.00 | $0.00 | 6.1M |
| 2026-07-01 | 0.00 | $0.00 | 6.1M |
| 2026-06-30 | 0.00 | $0.00 | 6.1M |
| 2026-06-29 | 0.00 | $0.00 | 6.1M |
| 2026-06-26 | 0.00 | $0.00 | 6.1M |
| 2026-06-25 | -100.00 | $0.00 | 6.1M |
| 2026-06-24 | 0.00 | $0.00 | 6.1M |
| 2026-06-23 | -100.00 | $0.00 | 6.1M |
| 2026-06-22 | 0.00 | $0.00 | 6.1M |
| 2026-06-18 | 0.00 | $0.00 | 6.1M |
| 2026-06-17 | 0.00 | $0.00 | 6.1M |
| 2026-06-16 | 0.00 | $0.00 | 6.1M |
| 2026-06-15 | -100.00 | $0.00 | 6.1M |
| 2026-06-12 | 0.00 | $0.00 | 6.1M |
| 2026-06-11 | 0.00 | $0.00 | 6.1M |
| 2026-06-10 | 0.00 | $0.00 | 6.1M |
| 2026-06-09 | 0.00 | $0.00 | 6.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6.1M |
| 2026-06-04 | 0.00 | $0.00 | 6.1M |
| 2026-06-03 | 0.00 | $0.00 | 6.1M |
| 2026-06-02 | 0.00 | $0.00 | 6.1M |
| 2026-06-01 | 0.00 | $0.00 | 6.1M |
| 2026-05-29 | -100.00 | $0.00 | 6.1M |
| 2026-05-28 | 0.00 | $0.00 | 6.1M |
| 2026-05-27 | 0.00 | $0.00 | 6.1M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 6.1M |
| 2026-05-21 | 0.00 | $0.00 | 6.1M |
| 2026-05-20 | -100.00 | $0.00 | 6.1M |
| 2026-05-19 | 0.00 | $0.00 | 6.1M |
| 2026-05-18 | 0.00 | $0.00 | 6.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 6.1M |
| 2026-05-13 | -100.00 | $0.00 | 6.1M |
| 2026-05-12 | 0.00 | $0.00 | 6.1M |
| 2026-05-11 | 0.00 | $0.00 | 6.1M |
| 2026-05-08 | 0.00 | $0.00 | 6.1M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6.1M |
| 2026-05-05 | 0.00 | $0.00 | 6.1M |
| 2026-05-04 | 0.00 | $0.00 | 6.1M |
| 2026-05-01 | -100.00 | $0.00 | 6.1M |
| 2026-04-30 | 0.00 | $0.00 | 6.1M |
| 2026-04-29 | 0.00 | $0.00 | 6.1M |
| 2026-04-28 | 0.00 | $0.00 | 6.1M |
| 2026-04-27 | 0.00 | $0.00 | 6.1M |
| 2026-04-24 | 0.00 | $0.00 | 6.1M |
| 2026-04-23 | 0.00 | $0.00 | 6.1M |
| 2026-04-22 | -100.00 | $0.00 | 6.1M |
| 2026-04-21 | 0.00 | $0.00 | 6.1M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6.1M |
| 2026-04-16 | 0.00 | $0.00 | 6.1M |
| 2026-04-15 | 0.00 | $0.00 | 6.1M |
| 2026-04-14 | 0.00 | $0.00 | 6.1M |
| 2026-04-13 | 0.00 | $0.00 | 6.1M |
| 2026-04-10 | 0.00 | $0.00 | 6.1M |
| 2026-04-09 | 0.00 | $0.00 | 6.1M |
| 2026-04-08 | 0.00 | $0.00 | 6.1M |
| 2026-04-07 | 0.00 | $0.00 | 6.1M |
| 2026-04-06 | 0.00 | $0.00 | 6.1M |
| 2026-04-02 | -100.00 | $0.00 | 6.1M |
| 2026-04-01 | 0.00 | $0.00 | 6.1M |
| 2026-03-31 | 0.00 | $0.00 | 6.1M |
| 2026-03-30 | 0.00 | $0.00 | 6.1M |
| 2026-03-27 | 0.00 | $0.00 | 6.1M |
| 2026-03-26 | 0.00 | $0.00 | 6.1M |
| 2026-03-25 | -100.00 | $0.00 | 6.1M |
| 2026-03-24 | 0.00 | $0.00 | 6.1M |
| 2026-03-23 | 0.00 | $0.00 | 6.1M |
| 2026-03-20 | -100.00 | $0.00 | 6.1M |
| 2026-03-19 | 0.00 | $0.00 | 6.1M |
| 2026-03-18 | 0.00 | $0.00 | 6.1M |
| 2026-03-17 | -100.00 | $0.00 | 6.1M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6.1M |
| 2026-03-12 | 0.00 | $0.00 | 6.1M |
| 2026-03-11 | 0.00 | $0.00 | 6.1M |
| 2026-03-10 | 0.00 | $0.00 | 6.1M |
| 2026-03-09 | 0.00 | $0.00 | 6.1M |
| 2026-03-06 | 0.00 | $0.00 | 6.1M |
| 2026-03-05 | 0.00 | $0.00 | 6.1M |
| 2026-03-04 | -100.00 | $0.00 | 6.1M |
| 2025-12-26 | 0.00 | $0.00 | 6.1M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6.1M |
| 2025-12-22 | 0.00 | $0.00 | 6.1M |
| 2025-12-19 | 0.00 | $0.00 | 6.1M |
| 2025-12-18 | 0.00 | $0.00 | 6.1M |
| 2025-12-17 | 0.00 | $0.00 | 6.1M |
| 2025-12-16 | 0.00 | $0.00 | 6.1M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6.1M |
| 2025-12-09 | 0.00 | $0.00 | 6.1M |
| 2025-12-08 | 0.00 | $0.00 | 6.1M |
| 2025-12-05 | 0.00 | $0.00 | 6.1M |
| 2025-12-04 | 0.00 | $0.00 | 6.1M |
| 2025-12-03 | 0.00 | $0.00 | 6.1M |
| 2025-12-02 | 0.00 | $0.00 | 6.1M |
| 2025-12-01 | 0.00 | $0.00 | 6.1M |
| 2025-11-28 | -100.00 | $0.00 | 6.1M |
| 2025-11-26 | 0.00 | $0.00 | 6.1M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 6.1M |
| 2025-11-21 | 0.00 | $0.00 | 6.1M |
| 2025-11-20 | 0.00 | $0.00 | 6.1M |
| 2025-11-19 | 0.00 | $0.00 | 6.1M |
| 2025-11-18 | 0.00 | $0.00 | 6.1M |
| 2025-11-17 | 0.00 | $0.00 | 6.1M |
| 2025-11-14 | 0.00 | $0.00 | 6.1M |
| 2025-11-13 | 0.00 | $0.00 | 6.1M |
| 2025-11-12 | 0.00 | $0.00 | 6.1M |
| 2025-11-11 | 0.00 | $0.00 | 6.1M |
| 2025-11-10 | 0.00 | $0.00 | 6.1M |
| 2025-11-07 | 0.00 | $0.00 | 6.1M |
| 2025-11-06 | 0.00 | $0.00 | 6.1M |
| 2025-11-05 | 0.00 | $0.00 | 6.1M |
| 2025-11-04 | 0.00 | $0.00 | 6.1M |
| 2025-11-03 | 0.00 | $0.00 | 6.1M |
| 2025-10-31 | -100.00 | $0.00 | 6.1M |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 6.1M |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | 595443 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 710 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 6.1M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | 502900 |
| 2025-08-22 | 0.00 | $0.00 | 6.1M |
| 2025-08-21 | 0.00 | $0.00 | 6.1M |
| 2025-08-20 | 0.00 | $0.00 | 6.1M |
| 2025-08-19 | 0.00 | $0.00 | 6.1M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 800 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | 703830 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | 3000 |
| 2025-05-29 | -100.00 | $0.00 | 1.0M |
| 2025-05-28 | -100.00 | $0.00 | 7168 |
| 2025-05-22 | 0.00 | $0.00 | 331 |
| 2025-01-31 | -100.00 | $0.00 | 400000 |
| 2025-01-29 | -100.00 | $0.00 | 6.1M |
| 2025-01-21 | -100.00 | $0.00 | 2405 |
| 2025-01-10 | -100.00 | $0.00 | 6.1M |
| 2025-01-07 | -100.00 | $0.00 | 2250 |
| 2025-01-03 | -100.00 | $0.00 | 3420 |
| 2025-01-02 | -100.00 | $0.00 | 6000 |
| 2024-12-31 | -100.00 | $0.00 | 30000 |
| 2024-12-27 | -100.00 | $0.00 | 1.0M |
| 2024-12-26 | -100.00 | $0.00 | 5000 |
| 2024-12-19 | -100.00 | $0.00 | 1000 |
| 2024-12-12 | -100.00 | $0.00 | 200000 |
| 2024-12-09 | -100.00 | $0.00 | 3000 |
| 2024-05-13 | -100.00 | $0.00 | 6.1M |
| 2024-04-30 | -100.00 | $0.00 | 9000 |
| 2024-04-29 | -100.00 | $0.00 | 10000 |
| 2024-04-23 | -100.00 | $0.00 | 1.5M |
| 2024-04-16 | -100.00 | $0.00 | 421428 |
| 2024-04-11 | -100.00 | $0.00 | 2101 |
| 2023-05-04 | 0.00 | $0.00 | 250000 |
| 2023-05-03 | -100.00 | $0.00 | 1.2M |
| 2023-04-28 | -100.00 | $0.00 | 60000 |
| 2023-04-25 | -100.00 | $0.00 | 200000 |
| 2023-02-14 | -100.00 | $0.00 | 130 |
| 2023-02-09 | -100.00 | $0.00 | 350 |
| 2023-02-08 | -100.00 | $0.00 | 600 |
| 2023-02-07 | -100.00 | $0.00 | 74701 |
| 2023-02-03 | -100.00 | $0.00 | 1208 |
| 2023-02-02 | -100.00 | $0.00 | 200 |
| 2023-01-26 | -100.00 | $0.00 | 619 |
| 2023-01-18 | -100.00 | $0.00 | 1277 |
| 2023-01-11 | -100.00 | $0.00 | 250 |
| 2023-01-09 | -100.00 | $0.00 | 120979 |
| 2022-12-28 | -100.00 | $0.00 | 925003 |
| 2022-12-23 | -100.00 | $0.00 | 3691 |
| 2022-12-14 | -100.00 | $0.00 | 3691 |
| 2022-12-13 | -100.00 | $0.00 | 1401 |
| 2022-12-12 | -100.00 | $0.00 | 1401 |
| 2022-12-02 | -100.00 | $0.00 | 64450 |
| 2022-11-30 | -100.00 | $0.00 | 20000 |
| 2022-11-29 | -100.00 | $0.00 | 1000 |
| 2022-11-28 | -100.00 | $0.00 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.18
2026-07-31
Close Price
$0.00
Vol: 6.1MAverage Directional Index - Detailed Analysis
Minimum
0.03
Average
8.07
Maximum
35.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 4.18 | $0.00 | 6.1M |
| 2026-07-30 | 4.26 | $0.00 | 6.1M |
| 2026-07-29 | 4.34 | $0.00 | 6.1M |
| 2026-07-28 | 4.43 | $0.00 | 6.1M |
| 2026-07-27 | 4.53 | $0.00 | — |
| 2026-07-24 | 4.63 | $0.00 | 150 |
| 2026-07-23 | 3.71 | $0.00 | 6.1M |
| 2026-07-22 | 3.76 | $0.00 | 1179 |
| 2026-07-21 | 3.82 | $0.00 | 6.1M |
| 2026-07-20 | 3.87 | $0.00 | 6.1M |
| 2026-07-17 | 3.94 | $0.00 | 6.1M |
| 2026-07-16 | 4.00 | $0.00 | 6.1M |
| 2026-07-15 | 4.07 | $0.00 | 6.1M |
| 2026-07-14 | 4.14 | $0.00 | 6.1M |
| 2026-07-13 | 4.22 | $0.00 | 6.1M |
| 2026-07-10 | 4.30 | $0.00 | 6.1M |
| 2026-07-09 | 4.38 | $0.00 | 6.1M |
| 2026-07-08 | 4.47 | $0.00 | 6.1M |
| 2026-07-07 | 4.56 | $0.00 | 6.1M |
| 2026-07-06 | 4.66 | $0.00 | 6.1M |
| 2026-07-02 | 4.76 | $0.00 | 6.1M |
| 2026-07-01 | 4.87 | $0.00 | 6.1M |
| 2026-06-30 | 4.99 | $0.00 | 6.1M |
| 2026-06-29 | 5.11 | $0.00 | 6.1M |
| 2026-06-26 | 5.23 | $0.00 | 6.1M |
| 2026-06-25 | 5.36 | $0.00 | 6.1M |
| 2026-06-24 | 5.09 | $0.00 | 6.1M |
| 2026-06-23 | 5.22 | $0.00 | 6.1M |
| 2026-06-22 | 4.79 | $0.00 | 6.1M |
| 2026-06-18 | 4.90 | $0.00 | 6.1M |
| 2026-06-17 | 5.01 | $0.00 | 6.1M |
| 2026-06-16 | 5.12 | $0.00 | 6.1M |
| 2026-06-15 | 5.24 | $0.00 | 6.1M |
| 2026-06-12 | 4.76 | $0.00 | 6.1M |
| 2026-06-11 | 4.85 | $0.00 | 6.1M |
| 2026-06-10 | 4.96 | $0.00 | 6.1M |
| 2026-06-09 | 5.06 | $0.00 | 6.1M |
| 2026-06-08 | 5.18 | $0.00 | — |
| 2026-06-05 | 5.30 | $0.00 | 6.1M |
| 2026-06-04 | 5.42 | $0.00 | 6.1M |
| 2026-06-03 | 5.55 | $0.00 | 6.1M |
| 2026-06-02 | 5.69 | $0.00 | 6.1M |
| 2026-06-01 | 5.84 | $0.00 | 6.1M |
| 2026-05-29 | 5.99 | $0.00 | 6.1M |
| 2026-05-28 | 5.75 | $0.00 | 6.1M |
| 2026-05-27 | 5.90 | $0.00 | 6.1M |
| 2026-05-26 | 6.05 | $0.00 | — |
| 2026-05-22 | 6.20 | $0.00 | 6.1M |
| 2026-05-21 | 5.93 | $0.00 | 6.1M |
| 2026-05-20 | 6.07 | $0.00 | 6.1M |
| 2026-05-19 | 5.61 | $0.00 | 6.1M |
| 2026-05-18 | 5.73 | $0.00 | 6.1M |
| 2026-05-15 | 5.85 | $0.00 | — |
| 2026-05-14 | 5.97 | $0.00 | 6.1M |
| 2026-05-13 | 5.32 | $0.00 | 6.1M |
| 2026-05-12 | 4.64 | $0.00 | 6.1M |
| 2026-05-11 | 4.75 | $0.00 | 6.1M |
| 2026-05-08 | 4.86 | $0.00 | 6.1M |
| 2026-05-07 | 4.98 | $0.00 | — |
| 2026-05-06 | 5.11 | $0.00 | 6.1M |
| 2026-05-05 | 5.24 | $0.00 | 6.1M |
| 2026-05-04 | 5.39 | $0.00 | 6.1M |
| 2026-05-01 | 5.53 | $0.00 | 6.1M |
| 2026-04-30 | 4.85 | $0.00 | 6.1M |
| 2026-04-29 | 4.97 | $0.00 | 6.1M |
| 2026-04-28 | 5.09 | $0.00 | 6.1M |
| 2026-04-27 | 5.22 | $0.00 | 6.1M |
| 2026-04-24 | 5.37 | $0.00 | 6.1M |
| 2026-04-23 | 5.51 | $0.00 | 6.1M |
| 2026-04-22 | 5.67 | $0.00 | 6.1M |
| 2026-04-21 | 4.89 | $0.00 | 6.1M |
| 2026-04-20 | 5.01 | $0.00 | — |
| 2026-04-17 | 5.14 | $0.00 | 6.1M |
| 2026-04-16 | 5.28 | $0.00 | 6.1M |
| 2026-04-15 | 5.42 | $0.00 | 6.1M |
| 2026-04-14 | 5.57 | $0.00 | 6.1M |
| 2026-04-13 | 5.73 | $0.00 | 6.1M |
| 2026-04-10 | 5.89 | $0.00 | 6.1M |
| 2026-04-09 | 6.07 | $0.00 | 6.1M |
| 2026-04-08 | 6.25 | $0.00 | 6.1M |
| 2026-04-07 | 6.45 | $0.00 | 6.1M |
| 2026-04-06 | 6.65 | $0.00 | 6.1M |
| 2026-04-02 | 6.87 | $0.00 | 6.1M |
| 2026-04-01 | 6.41 | $0.00 | 6.1M |
| 2026-03-31 | 6.61 | $0.00 | 6.1M |
| 2026-03-30 | 6.83 | $0.00 | 6.1M |
| 2026-03-27 | 7.05 | $0.00 | 6.1M |
| 2026-03-26 | 7.29 | $0.00 | 6.1M |
| 2026-03-25 | 7.53 | $0.00 | 6.1M |
| 2026-03-24 | 7.05 | $0.00 | 6.1M |
| 2026-03-23 | 7.28 | $0.00 | 6.1M |
| 2026-03-20 | 7.53 | $0.00 | 6.1M |
| 2026-03-19 | 6.70 | $0.00 | 6.1M |
| 2026-03-18 | 6.92 | $0.00 | 6.1M |
| 2026-03-17 | 7.15 | $0.00 | 6.1M |
| 2026-03-16 | 5.43 | $0.00 | — |
| 2026-03-13 | 5.58 | $0.00 | 6.1M |
| 2026-03-12 | 5.73 | $0.00 | 6.1M |
| 2026-03-11 | 5.90 | $0.00 | 6.1M |
| 2026-03-10 | 6.08 | $0.00 | 6.1M |
| 2026-03-09 | 6.26 | $0.00 | 6.1M |
| 2026-03-06 | 6.45 | $0.00 | 6.1M |
| 2026-03-05 | 6.66 | $0.00 | 6.1M |
| 2026-03-04 | 6.87 | $0.00 | 6.1M |
| 2026-03-03 | 2.82 | $0.00 | 6.1M |
| 2026-03-02 | 2.83 | $0.00 | 6.1M |
| 2026-02-27 | 2.84 | $0.00 | 6.1M |
| 2026-02-26 | 2.85 | $0.00 | 6.1M |
| 2026-02-25 | 2.87 | $0.00 | 6.1M |
| 2026-02-24 | 2.88 | $0.00 | 6.1M |
| 2026-02-23 | 2.89 | $0.00 | 6.1M |
| 2026-02-20 | 2.90 | $0.00 | — |
| 2026-02-19 | 2.92 | $0.00 | — |
| 2026-02-18 | 2.93 | $0.00 | — |
| 2026-02-17 | 2.95 | $0.00 | — |
| 2026-02-13 | 2.97 | $0.00 | — |
| 2026-02-12 | 2.98 | $0.00 | — |
| 2026-02-11 | 3.00 | $0.00 | — |
| 2026-02-10 | 3.02 | $0.00 | — |
| 2026-02-09 | 3.04 | $0.00 | — |
| 2026-02-06 | 3.06 | $0.00 | — |
| 2026-02-05 | 3.08 | $0.00 | 6.1M |
| 2026-02-04 | 3.11 | $0.00 | 6.1M |
| 2026-02-03 | 3.13 | $0.00 | 6.1M |
| 2026-02-02 | 3.16 | $0.00 | — |
| 2026-01-30 | 3.19 | $0.00 | — |
| 2026-01-29 | 3.21 | $0.00 | 6.1M |
| 2026-01-28 | 3.24 | $0.00 | 6.1M |
| 2026-01-27 | 3.28 | $0.00 | 6.1M |
| 2026-01-26 | 3.31 | $0.00 | 6.1M |
| 2026-01-23 | 3.35 | $0.00 | 6.1M |
| 2026-01-22 | 3.38 | $0.00 | 6.1M |
| 2026-01-21 | 3.42 | $0.00 | 6.1M |
| 2026-01-20 | 3.46 | $0.00 | 6.1M |
| 2026-01-16 | 3.51 | $0.00 | 6.1M |
| 2026-01-15 | 3.55 | $0.00 | 6.1M |
| 2026-01-14 | 3.60 | $0.00 | 6.1M |
| 2026-01-13 | 3.65 | $0.00 | 6.1M |
| 2026-01-12 | 3.71 | $0.00 | 6.1M |
| 2026-01-09 | 3.76 | $0.00 | 6.1M |
| 2026-01-08 | 3.82 | $0.00 | 6.1M |
| 2026-01-07 | 3.88 | $0.00 | 6.1M |
| 2026-01-06 | 3.95 | $0.00 | — |
| 2026-01-05 | 4.02 | $0.00 | 6.1M |
| 2026-01-02 | 4.09 | $0.00 | 6.1M |
| 2025-12-31 | 4.17 | $0.00 | 6.1M |
| 2025-12-30 | 4.25 | $0.00 | 6.1M |
| 2025-12-29 | 4.33 | $0.00 | 6.1M |
| 2025-12-26 | 4.42 | $0.00 | 6.1M |
| 2025-12-24 | 4.52 | $0.00 | — |
| 2025-12-23 | 4.62 | $0.00 | 6.1M |
| 2025-12-22 | 4.72 | $0.00 | 6.1M |
| 2025-12-19 | 4.83 | $0.00 | 6.1M |
| 2025-12-18 | 4.95 | $0.00 | 6.1M |
| 2025-12-17 | 5.07 | $0.00 | 6.1M |
| 2025-12-16 | 5.20 | $0.00 | 6.1M |
| 2025-12-15 | 5.33 | $0.00 | — |
| 2025-12-12 | 5.47 | $0.00 | — |
| 2025-12-11 | 5.62 | $0.00 | — |
| 2025-12-10 | 5.78 | $0.00 | 6.1M |
| 2025-12-09 | 5.94 | $0.00 | 6.1M |
| 2025-12-08 | 6.12 | $0.00 | 6.1M |
| 2025-12-05 | 6.30 | $0.00 | 6.1M |
| 2025-12-04 | 6.49 | $0.00 | 6.1M |
| 2025-12-03 | 6.70 | $0.00 | 6.1M |
| 2025-12-02 | 6.91 | $0.00 | 6.1M |
| 2025-12-01 | 7.14 | $0.00 | 6.1M |
| 2025-11-28 | 7.37 | $0.00 | 6.1M |
| 2025-11-26 | 6.53 | $0.00 | 6.1M |
| 2025-11-25 | 6.73 | $0.00 | — |
| 2025-11-24 | 6.94 | $0.00 | 6.1M |
| 2025-11-21 | 5.17 | $0.00 | 6.1M |
| 2025-11-20 | 5.29 | $0.00 | 6.1M |
| 2025-11-19 | 5.42 | $0.00 | 6.1M |
| 2025-11-18 | 5.55 | $0.00 | 6.1M |
| 2025-11-17 | 5.69 | $0.00 | 6.1M |
| 2025-11-14 | 5.84 | $0.00 | 6.1M |
| 2025-11-13 | 6.00 | $0.00 | 6.1M |
| 2025-11-12 | 6.16 | $0.00 | 6.1M |
| 2025-11-11 | 6.34 | $0.00 | 6.1M |
| 2025-11-10 | 6.52 | $0.00 | 6.1M |
| 2025-11-07 | 6.71 | $0.00 | 6.1M |
| 2025-11-06 | 6.91 | $0.00 | 6.1M |
| 2025-11-05 | 7.13 | $0.00 | 6.1M |
| 2025-11-04 | 7.35 | $0.00 | 6.1M |
| 2025-11-03 | 7.59 | $0.00 | 6.1M |
| 2025-10-31 | 7.84 | $0.00 | 6.1M |
| 2025-10-30 | 5.77 | $0.00 | 6.1M |
| 2025-10-29 | 5.89 | $0.00 | 6.1M |
| 2025-10-28 | 6.02 | $0.00 | — |
| 2025-10-27 | 6.16 | $0.00 | — |
| 2025-10-24 | 6.30 | $0.00 | — |
| 2025-10-23 | 6.45 | $0.00 | — |
| 2025-10-22 | 6.60 | $0.00 | — |
| 2025-10-21 | 6.77 | $0.00 | — |
| 2025-10-20 | 6.94 | $0.00 | — |
| 2025-10-17 | 7.13 | $0.00 | — |
| 2025-10-16 | 7.32 | $0.00 | — |
| 2025-10-15 | 7.52 | $0.00 | — |
| 2025-10-14 | 7.73 | $0.00 | — |
| 2025-10-13 | 7.96 | $0.00 | — |
| 2025-10-10 | 8.19 | $0.00 | — |
| 2025-10-09 | 8.44 | $0.00 | — |
| 2025-10-08 | 8.70 | $0.00 | — |
| 2025-10-07 | 8.98 | $0.00 | — |
| 2025-10-06 | 9.27 | $0.00 | — |
| 2025-10-03 | 9.58 | $0.00 | — |
| 2025-10-02 | 9.90 | $0.00 | — |
| 2025-10-01 | 10.24 | $0.00 | — |
| 2025-09-30 | 10.59 | $0.00 | — |
| 2025-09-29 | 10.97 | $0.00 | — |
| 2025-09-26 | 11.36 | $0.00 | — |
| 2025-09-25 | 11.78 | $0.00 | — |
| 2025-09-24 | 12.21 | $0.00 | — |
| 2025-09-23 | 12.67 | $0.00 | 6.1M |
| 2025-09-22 | 13.16 | $0.00 | — |
| 2025-09-19 | 13.67 | $0.00 | — |
| 2025-09-18 | 14.21 | $0.00 | — |
| 2025-09-17 | 14.77 | $0.00 | 595443 |
| 2025-09-16 | 14.50 | $0.00 | — |
| 2025-09-15 | 15.06 | $0.00 | — |
| 2025-09-12 | 15.64 | $0.00 | — |
| 2025-09-11 | 16.25 | $0.00 | — |
| 2025-09-10 | 16.89 | $0.00 | — |
| 2025-09-09 | 17.57 | $0.00 | — |
| 2025-09-08 | 18.28 | $0.00 | — |
| 2025-09-05 | 19.03 | $0.00 | — |
| 2025-09-04 | 19.82 | $0.00 | — |
| 2025-09-03 | 20.66 | $0.00 | — |
| 2025-09-02 | 21.53 | $0.00 | 710 |
| 2025-08-29 | 21.78 | $0.00 | — |
| 2025-08-28 | 22.68 | $0.00 | 6.1M |
| 2025-08-27 | 23.62 | $0.00 | — |
| 2025-08-26 | 24.61 | $0.00 | — |
| 2025-08-25 | 25.65 | $0.00 | 502900 |
| 2025-08-22 | 25.91 | $0.00 | 6.1M |
| 2025-08-21 | 26.94 | $0.00 | 6.1M |
| 2025-08-20 | 28.03 | $0.00 | 6.1M |
| 2025-08-19 | 29.17 | $0.00 | 6.1M |
| 2025-08-18 | 30.37 | $0.00 | — |
| 2025-08-15 | 31.63 | $0.00 | — |
| 2025-08-14 | 32.96 | $0.00 | 800 |
| 2025-08-13 | 33.39 | $0.00 | — |
| 2025-08-12 | 34.62 | $0.00 | — |
| 2025-08-11 | 35.92 | $0.00 | 703830 |
| 2025-08-08 | 34.93 | $0.00 | — |
| 2025-08-07 | 34.52 | $0.00 | — |
| 2025-08-06 | 34.08 | $0.00 | — |
| 2025-08-05 | 33.63 | $0.00 | — |
| 2025-08-04 | 33.15 | $0.00 | — |
| 2025-08-01 | 32.65 | $0.00 | — |
| 2025-07-31 | 32.11 | $0.00 | — |
| 2025-07-30 | 31.56 | $0.00 | — |
| 2025-07-29 | 30.97 | $0.00 | — |
| 2025-07-28 | 30.35 | $0.00 | 6.1M |
| 2025-07-25 | 29.70 | $0.00 | 1.0M |
| 2025-07-24 | 29.01 | $0.00 | — |
| 2025-07-23 | 28.29 | $0.00 | — |
| 2025-07-22 | 27.53 | $0.00 | — |
| 2025-07-21 | 26.73 | $0.00 | — |
| 2025-07-18 | 25.89 | $0.00 | — |
| 2025-07-17 | 25.00 | $0.00 | — |
| 2025-07-16 | 24.07 | $0.00 | — |
| 2025-07-15 | 23.09 | $0.00 | — |
| 2025-07-14 | 22.05 | $0.00 | — |
| 2025-07-11 | 20.96 | $0.00 | — |
| 2025-07-10 | 19.82 | $0.00 | — |
| 2025-07-09 | 18.61 | $0.00 | — |
| 2025-07-08 | 17.34 | $0.00 | — |
| 2025-07-07 | 16.01 | $0.00 | — |
| 2025-07-03 | 14.60 | $0.00 | — |
| 2025-07-02 | 13.12 | $0.00 | — |
| 2025-07-01 | 11.56 | $0.00 | — |
| 2025-06-30 | 9.92 | $0.00 | — |
| 2025-06-27 | 8.19 | $0.00 | — |
| 2025-06-26 | 6.38 | $0.00 | — |
| 2025-06-25 | 4.46 | $0.00 | 3000 |
| 2025-05-29 | 4.58 | $0.00 | 1.0M |
| 2025-05-28 | 4.69 | $0.00 | 7168 |
| 2025-05-22 | 4.82 | $0.00 | 331 |
| 2025-05-19 | 1.64 | $0.00 | 65000 |
| 2025-05-02 | 1.65 | $0.00 | 28647 |
| 2025-04-25 | 1.67 | $0.00 | 58869 |
| 2025-04-16 | 1.68 | $0.00 | 25001 |
| 2025-04-10 | 1.69 | $0.00 | 100 |
| 2025-04-04 | 1.71 | $0.00 | 10010 |
| 2025-04-03 | 1.73 | $0.00 | 208 |
| 2025-03-17 | 1.74 | $0.00 | 100000 |
| 2025-03-13 | 1.76 | $0.00 | 841901 |
| 2025-03-04 | 1.78 | $0.00 | 6.1M |
| 2025-02-28 | 1.80 | $0.00 | 6.1M |
| 2025-02-19 | 1.82 | $0.00 | 6.1M |
| 2025-01-31 | 1.84 | $0.00 | 400000 |
| 2025-01-29 | 1.86 | $0.00 | 6.1M |
| 2025-01-21 | 1.89 | $0.00 | 2405 |
| 2025-01-10 | 1.91 | $0.00 | 6.1M |
| 2025-01-07 | 1.94 | $0.00 | 2250 |
| 2025-01-03 | 1.97 | $0.00 | 3420 |
| 2025-01-02 | 2.00 | $0.00 | 6000 |
| 2024-12-31 | 2.03 | $0.00 | 30000 |
| 2024-12-27 | 2.06 | $0.00 | 1.0M |
| 2024-12-26 | 2.10 | $0.00 | 5000 |
| 2024-12-19 | 2.13 | $0.00 | 1000 |
| 2024-12-12 | 2.17 | $0.00 | 200000 |
| 2024-12-09 | 2.21 | $0.00 | 3000 |
| 2024-05-13 | 2.25 | $0.00 | 6.1M |
| 2024-04-30 | 2.30 | $0.00 | 9000 |
| 2024-04-29 | 2.35 | $0.00 | 10000 |
| 2024-04-23 | 2.40 | $0.00 | 1.5M |
| 2024-04-16 | 2.45 | $0.00 | 421428 |
| 2024-04-11 | 2.50 | $0.00 | 2101 |
| 2023-05-04 | 2.56 | $0.00 | 250000 |
| 2023-05-03 | 0.34 | $0.00 | 1.2M |
| 2023-04-28 | 0.33 | $0.00 | 60000 |
| 2023-04-25 | 0.32 | $0.00 | 200000 |
| 2023-02-14 | 0.31 | $0.00 | 130 |
| 2023-02-09 | 0.30 | $0.00 | 350 |
| 2023-02-08 | 0.29 | $0.00 | 600 |
| 2023-02-07 | 0.28 | $0.00 | 74701 |
| 2023-02-03 | 0.27 | $0.00 | 1208 |
| 2023-02-02 | 0.26 | $0.00 | 200 |
| 2023-01-26 | 0.25 | $0.00 | 619 |
| 2023-01-18 | 0.23 | $0.00 | 1277 |
| 2023-01-11 | 0.22 | $0.00 | 250 |
| 2023-01-09 | 0.20 | $0.00 | 120979 |
| 2022-12-28 | 0.19 | $0.00 | 925003 |
| 2022-12-23 | 0.17 | $0.00 | 3691 |
| 2022-12-14 | 0.15 | $0.00 | 3691 |
| 2022-12-13 | 0.13 | $0.00 | 1401 |
| 2022-12-12 | 0.11 | $0.00 | 1401 |
| 2022-12-02 | 0.09 | $0.00 | 64450 |
| 2022-11-30 | 0.07 | $0.00 | 20000 |
| 2022-11-29 | 0.05 | $0.00 | 1000 |
| 2022-11-28 | 0.03 | $0.00 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected