Is Beasley Broadcast Group, Inc. (BBGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beasley Broadcast Group, Inc. (BBGI) research center and poll results.
NASDAQ : BBGI
Beasley Broadcast Group, Inc.
$21.48 USD
-$1.22 (-5.37%)
- Volume
- 13.11K
- Average Volume
- 86.54K
- Market Capitalization
- $38.8M
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $29.30
- Year Low
- $3.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
23.96
2026-07-16
Close Price
$21.77
Vol: 81999
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.54
Average
19.26
Maximum
57.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.96 | $21.77 | 81999 |
| 2026-07-15 | 23.88 | $21.48 | 13142 |
| 2026-07-14 | 23.69 | $22.70 | 48025 |
| 2026-07-13 | 23.44 | $22.00 | 79409 |
| 2026-07-10 | 23.52 | $23.35 | 2834 |
| 2026-07-09 | 23.50 | $23.55 | 11600 |
| 2026-07-08 | 23.37 | $23.13 | 18534 |
| 2026-07-07 | 23.27 | $24.52 | 9821 |
| 2026-07-06 | 23.10 | $23.40 | 15900 |
| 2026-07-02 | 22.92 | $25.35 | 34549 |
| 2026-07-01 | 22.67 | $25.58 | 30900 |
| 2026-06-30 | 22.37 | $26.25 | 44500 |
| 2026-06-29 | 21.84 | $26.51 | 30600 |
| 2026-06-26 | 21.25 | $26.50 | 22600 |
| 2026-06-25 | 20.72 | $23.87 | 26900 |
| 2026-06-24 | 20.32 | $23.94 | 69741 |
| 2026-06-23 | 19.88 | $23.37 | 105529 |
| 2026-06-22 | 19.47 | $24.94 | 54808 |
| 2026-06-18 | 18.96 | $23.77 | 20500 |
| 2026-06-17 | 18.47 | $23.26 | 33600 |
| 2026-06-16 | 18.00 | $20.16 | 25700 |
| 2026-06-15 | 17.69 | $17.55 | 58912 |
| 2026-06-12 | 17.50 | $17.77 | 65900 |
| 2026-06-11 | 17.38 | $23.54 | 17904 |
| 2026-06-10 | 17.04 | $23.06 | 19600 |
| 2026-06-09 | 16.68 | $20.93 | 22900 |
| 2026-06-08 | 16.53 | $21.08 | 23631 |
| 2026-06-05 | 16.33 | $21.09 | 37249 |
| 2026-06-04 | 16.15 | $19.96 | 30521 |
| 2026-06-03 | 16.02 | $20.18 | 56429 |
| 2026-06-02 | 15.93 | $19.59 | 96167 |
| 2026-06-01 | 15.88 | $15.63 | 27527 |
| 2026-05-29 | 16.13 | $14.90 | 7100 |
| 2026-05-28 | 16.49 | $15.86 | 7839 |
| 2026-05-27 | 16.66 | $15.80 | 12038 |
| 2026-05-26 | 16.99 | $15.17 | 9000 |
| 2026-05-22 | 17.35 | $15.16 | 19716 |
| 2026-05-21 | 17.68 | $14.67 | 46930 |
| 2026-05-20 | 18.07 | $14.01 | 34814 |
| 2026-05-19 | 18.36 | $13.80 | 38300 |
| 2026-05-18 | 18.53 | $14.07 | 24700 |
| 2026-05-15 | 18.77 | $13.81 | 46406 |
| 2026-05-14 | 19.16 | $15.27 | 44941 |
| 2026-05-13 | 19.09 | $16.80 | 21175 |
| 2026-05-12 | 18.94 | $15.78 | 35200 |
| 2026-05-11 | 18.89 | $17.99 | 24546 |
| 2026-05-08 | 18.51 | $17.13 | 23428 |
| 2026-05-07 | 18.24 | $17.46 | 14929 |
| 2026-05-06 | 17.92 | $17.25 | 44177 |
| 2026-05-05 | 17.34 | $18.35 | 28315 |
| 2026-05-04 | 16.58 | $18.71 | 62500 |
| 2026-05-01 | 15.80 | $20.51 | 34200 |
| 2026-04-30 | 14.94 | $22.25 | 72455 |
| 2026-04-29 | 13.99 | $19.26 | 50189 |
| 2026-04-28 | 13.20 | $22.32 | 59678 |
| 2026-04-27 | 12.25 | $22.47 | 139244 |
| 2026-04-24 | 11.28 | $21.77 | 84200 |
| 2026-04-23 | 10.38 | $22.40 | 243925 |
| 2026-04-22 | 9.44 | $19.73 | 138555 |
| 2026-04-21 | 8.63 | $17.18 | 68348 |
| 2026-04-20 | 7.94 | $19.01 | 235800 |
| 2026-04-17 | 7.18 | $21.51 | 1.8M |
| 2026-04-16 | 6.29 | $14.00 | 400400 |
| 2026-04-15 | 5.76 | $13.72 | 289503 |
| 2026-04-14 | 5.26 | $14.75 | 1.1M |
| 2026-04-13 | 4.71 | $10.40 | 1.6M |
| 2026-04-10 | 4.38 | $11.76 | 4.0M |
| 2026-04-09 | 3.98 | $11.02 | 14.8M |
| 2026-04-08 | 3.63 | $5.67 | 52.5M |
| 2026-04-07 | 3.54 | $3.14 | 7800 |
| 2026-04-06 | 3.59 | $3.17 | 10400 |
| 2026-04-02 | 3.64 | $3.21 | 7553 |
| 2026-04-01 | 3.67 | $3.39 | 20638 |
| 2026-03-31 | 3.70 | $3.34 | 11731 |
| 2026-03-30 | 3.73 | $3.26 | 8600 |
| 2026-03-27 | 3.76 | $3.22 | 19313 |
| 2026-03-26 | 3.80 | $3.64 | 48741 |
| 2026-03-25 | 3.83 | $3.70 | 99834 |
| 2026-03-24 | 3.87 | $3.46 | 22872 |
| 2026-03-23 | 3.91 | $3.44 | 39700 |
| 2026-03-20 | 3.96 | $3.72 | 24443 |
| 2026-03-19 | 3.98 | $3.70 | 11800 |
| 2026-03-18 | 4.01 | $3.56 | 10700 |
| 2026-03-17 | 4.05 | $3.68 | 19303 |
| 2026-03-16 | 4.08 | $3.75 | 11300 |
| 2026-03-13 | 4.10 | $3.79 | 6128 |
| 2026-03-12 | 4.11 | $3.81 | 8811 |
| 2026-03-11 | 4.12 | $3.91 | 2306 |
| 2026-03-10 | 4.14 | $3.99 | 3446 |
| 2026-03-09 | 4.16 | $3.98 | 8000 |
| 2026-03-06 | 4.18 | $4.16 | 7549 |
| 2026-03-05 | 4.18 | $3.90 | 10800 |
| 2026-03-04 | 4.20 | $4.02 | 9900 |
| 2026-03-03 | 4.24 | $3.92 | 17136 |
| 2026-03-02 | 4.29 | $3.86 | 26025 |
| 2026-02-27 | 4.35 | $4.08 | 12300 |
| 2026-02-26 | 4.40 | $4.20 | 16594 |
| 2026-02-25 | 4.47 | $4.46 | 7918 |
| 2026-02-24 | 4.53 | $4.31 | 7900 |
| 2026-02-23 | 4.60 | $4.31 | 5600 |
| 2026-02-20 | 4.67 | $4.29 | 6300 |
| 2026-02-19 | 4.73 | $4.28 | 17400 |
| 2026-02-18 | 4.80 | $4.30 | 30135 |
| 2026-02-17 | 4.86 | $4.28 | 8200 |
| 2026-02-13 | 4.92 | $4.08 | 11162 |
| 2026-02-12 | 5.01 | $4.03 | 11927 |
| 2026-02-11 | 5.08 | $4.08 | 5600 |
| 2026-02-10 | 5.16 | $4.28 | 14807 |
| 2026-02-09 | 5.21 | $4.39 | 24285 |
| 2026-02-06 | 5.24 | $4.42 | 33600 |
| 2026-02-05 | 5.27 | $4.02 | 34230 |
| 2026-02-04 | 5.32 | $4.43 | 46000 |
| 2026-02-03 | 5.34 | $4.81 | 131100 |
| 2026-02-02 | 5.35 | $4.91 | 33552 |
| 2026-01-30 | 5.37 | $5.01 | 44428 |
| 2026-01-29 | 5.37 | $5.19 | 124840 |
| 2026-01-28 | 5.36 | $5.43 | 1.4M |
| 2026-01-27 | 5.33 | $5.81 | 352828 |
| 2026-01-26 | 5.29 | $5.58 | 360010 |
| 2026-01-23 | 5.26 | $5.84 | 29526 |
| 2026-01-22 | 5.22 | $5.45 | 15220 |
| 2026-01-21 | 5.21 | $5.56 | 34500 |
| 2026-01-20 | 5.18 | $5.58 | 63700 |
| 2026-01-16 | 5.16 | $5.41 | 73948 |
| 2026-01-15 | 5.15 | $6.03 | 134515 |
| 2026-01-14 | 5.13 | $5.44 | 43476 |
| 2026-01-13 | 5.15 | $5.56 | 85230 |
| 2026-01-12 | 5.24 | $5.35 | 32546 |
| 2026-01-09 | 5.41 | $5.04 | 16274 |
| 2026-01-08 | 6.00 | $4.95 | 14444 |
| 2026-01-07 | 5.95 | $5.07 | 20315 |
| 2026-01-06 | 5.92 | $4.86 | 14473 |
| 2026-01-05 | 5.91 | $5.00 | 24544 |
| 2026-01-02 | 5.85 | $5.15 | 38715 |
| 2025-12-31 | 5.80 | $5.01 | 33500 |
| 2025-12-30 | 5.75 | $5.04 | 90731 |
| 2025-12-29 | 5.70 | $4.92 | 251800 |
| 2025-12-26 | 5.66 | $5.03 | 29300 |
| 2025-12-24 | 5.63 | $4.98 | 26113 |
| 2025-12-23 | 5.59 | $4.99 | 68440 |
| 2025-12-22 | 5.54 | $5.16 | 47187 |
| 2025-12-19 | 5.48 | $5.02 | 83013 |
| 2025-12-18 | 5.42 | $5.28 | 71317 |
| 2025-12-17 | 5.35 | $5.15 | 88700 |
| 2025-12-16 | 5.29 | $5.59 | 166043 |
| 2025-12-15 | 5.20 | $5.77 | 239600 |
| 2025-12-12 | 5.11 | $7.41 | 928646 |
| 2025-12-11 | 4.96 | $8.84 | 3.1M |
| 2025-12-10 | 4.74 | $16.69 | 45.8M |
| 2025-12-09 | 4.12 | $4.05 | 10817 |
| 2025-12-08 | 4.14 | $4.44 | 22835 |
| 2025-12-05 | 4.19 | $4.60 | 82000 |
| 2025-12-04 | 4.20 | $3.94 | 2208 |
| 2025-12-03 | 4.25 | $4.03 | 14300 |
| 2025-12-02 | 4.29 | $4.05 | 2700 |
| 2025-12-01 | 4.33 | $4.02 | 7500 |
| 2025-11-28 | 4.39 | $4.22 | 1800 |
| 2025-11-26 | 4.43 | $4.38 | 6300 |
| 2025-11-25 | 4.47 | $4.24 | 6226 |
| 2025-11-24 | 4.54 | $4.00 | 16605 |
| 2025-11-21 | 4.62 | $3.92 | 5321 |
| 2025-11-20 | 4.70 | $3.78 | 8600 |
| 2025-11-19 | 4.82 | $3.83 | 6123 |
| 2025-11-18 | 4.96 | $3.92 | 6549 |
| 2025-11-17 | 5.04 | $3.90 | 3012 |
| 2025-11-14 | 5.13 | $4.00 | 8500 |
| 2025-11-13 | 5.21 | $4.35 | 6100 |
| 2025-11-12 | 5.28 | $4.35 | 10523 |
| 2025-11-11 | 5.35 | $4.32 | 48124 |
| 2025-11-10 | 5.43 | $4.52 | 67600 |
| 2025-11-07 | 5.51 | $5.43 | 198600 |
| 2025-11-06 | 5.55 | $4.85 | 6147 |
| 2025-11-05 | 5.62 | $4.85 | 4617 |
| 2025-11-04 | 5.68 | $4.96 | 21644 |
| 2025-11-03 | 5.73 | $4.82 | 3047 |
| 2025-10-31 | 5.78 | $5.08 | 2832 |
| 2025-10-30 | 5.81 | $5.00 | 8843 |
| 2025-10-29 | 5.84 | $5.28 | 14755 |
| 2025-10-28 | 5.84 | $5.67 | 9800 |
| 2025-10-27 | 5.82 | $5.52 | 10328 |
| 2025-10-24 | 5.81 | $5.60 | 46680 |
| 2025-10-23 | 5.82 | $6.09 | 343730 |
| 2025-10-22 | 5.81 | $6.69 | 52700 |
| 2025-10-21 | 5.81 | $5.50 | 9207 |
| 2025-10-20 | 5.84 | $5.75 | 3903 |
| 2025-10-17 | 5.84 | $5.58 | 3525 |
| 2025-10-16 | 5.85 | $5.65 | 8700 |
| 2025-10-15 | 5.85 | $5.91 | 2100 |
| 2025-10-14 | 5.83 | $5.94 | 2800 |
| 2025-10-13 | 5.80 | $6.09 | 7000 |
| 2025-10-10 | 5.77 | $6.20 | 3338 |
| 2025-10-09 | 5.72 | $6.18 | 15800 |
| 2025-10-08 | 5.67 | $6.00 | 9348 |
| 2025-10-07 | 5.61 | $6.09 | 13600 |
| 2025-10-06 | 5.55 | $5.84 | 8025 |
| 2025-10-03 | 5.49 | $5.71 | 3932 |
| 2025-10-02 | 5.44 | $5.55 | 16600 |
| 2025-10-01 | 5.40 | $5.23 | 9042 |
| 2025-09-30 | 5.37 | $5.27 | 4633 |
| 2025-09-29 | 5.34 | $5.36 | 16137 |
| 2025-09-26 | 5.30 | $5.77 | 22200 |
| 2025-09-25 | 5.24 | $5.79 | 68074 |
| 2025-09-24 | 5.18 | $6.80 | 254536 |
| 2025-09-23 | 5.08 | $6.15 | 556700 |
| 2025-09-22 | 5.00 | $5.59 | 1225 |
| 2025-09-19 | 4.95 | $5.87 | 1300 |
| 2025-09-18 | 4.88 | $5.68 | 3300 |
| 2025-09-17 | 4.82 | $5.55 | 6137 |
| 2025-09-16 | 4.77 | $5.30 | 1708 |
| 2025-09-15 | 4.74 | $5.41 | 6100 |
| 2025-09-12 | 4.70 | $5.33 | 5011 |
| 2025-09-11 | 4.66 | $5.12 | 5900 |
| 2025-09-10 | 4.63 | $4.88 | 4939 |
| 2025-09-09 | 4.62 | $4.83 | 2400 |
| 2025-09-08 | 4.59 | $4.70 | 4 |
| 2025-09-05 | 4.57 | $4.70 | 2343 |
| 2025-09-04 | 4.54 | $4.61 | 5112 |
| 2025-09-03 | 4.52 | $4.60 | 921 |
| 2025-09-02 | 4.51 | $4.73 | 1500 |
| 2025-08-29 | 4.48 | $4.61 | 1017 |
| 2025-08-28 | 4.45 | $4.60 | 700 |
| 2025-08-27 | 4.43 | $4.60 | 1601 |
| 2025-08-26 | 4.41 | $4.79 | 1900 |
| 2025-08-25 | 4.39 | $4.57 | 4836 |
| 2025-08-22 | 4.37 | $4.55 | 2100 |
| 2025-08-21 | 4.35 | $4.45 | 1136 |
| 2025-08-20 | 4.34 | $4.39 | 4112 |
| 2025-08-19 | 4.33 | $4.60 | 5908 |
| 2025-08-18 | 4.31 | $4.76 | 4500 |
| 2025-08-15 | 4.29 | $4.60 | 6971 |
| 2025-08-14 | 4.27 | $4.43 | 9821 |
| 2025-08-13 | 4.26 | $4.69 | 15600 |
| 2025-08-12 | 4.23 | $4.58 | 16578 |
| 2025-08-11 | 4.21 | $4.28 | 9900 |
| 2025-08-08 | 4.21 | $4.30 | 11900 |
| 2025-08-07 | 4.20 | $4.12 | 1141 |
| 2025-08-06 | 4.20 | $4.24 | 1536 |
| 2025-08-05 | 4.22 | $4.21 | 10312 |
| 2025-08-04 | 4.22 | $4.21 | 4125 |
| 2025-08-01 | 4.20 | $4.07 | 2740 |
| 2025-07-31 | 4.20 | $4.16 | 2651 |
| 2025-07-30 | 4.21 | $4.21 | 1200 |
| 2025-07-29 | 4.20 | $4.32 | 2522 |
| 2025-07-28 | 4.19 | $4.26 | 15200 |
| 2025-07-25 | 4.19 | $4.21 | 13130 |
| 2025-07-24 | 4.17 | $4.23 | 26100 |
| 2025-07-23 | 4.15 | $4.19 | 15400 |
| 2025-07-22 | 4.15 | $4.21 | 10200 |
| 2025-07-21 | 4.16 | $4.31 | 9066 |
| 2025-07-18 | 4.17 | $4.25 | 23314 |
| 2025-07-17 | 4.19 | $4.14 | 11100 |
| 2025-07-16 | 4.21 | $4.19 | 1300 |
| 2025-07-15 | 4.21 | $4.10 | 6813 |
| 2025-07-14 | 4.22 | $4.22 | 3145 |
| 2025-07-11 | 4.24 | $4.10 | 5901 |
| 2025-07-10 | 4.27 | $4.25 | 41083 |
| 2025-07-09 | 4.29 | $4.49 | 317210 |
| 2025-07-08 | 4.31 | $4.18 | 618629 |
| 2025-07-07 | 4.33 | $3.99 | 20100 |
| 2025-07-03 | 4.35 | $4.08 | 160400 |
| 2025-07-02 | 4.38 | $4.22 | 16168 |
| 2025-07-01 | 4.39 | $4.11 | 4424 |
| 2025-06-30 | 4.41 | $4.15 | 5135 |
| 2025-06-27 | 4.43 | $4.14 | 13534 |
| 2025-06-26 | 4.46 | $3.90 | 10900 |
| 2025-06-25 | 4.49 | $3.85 | 32200 |
| 2025-06-24 | 4.54 | $4.10 | 34200 |
| 2025-06-23 | 4.59 | $4.35 | 36123 |
| 2025-06-20 | 4.64 | $4.66 | 1.4M |
| 2025-06-18 | 4.69 | $4.66 | 8620 |
| 2025-06-17 | 4.73 | $4.44 | 5000 |
| 2025-06-16 | 4.81 | $4.28 | 1600 |
| 2025-06-13 | 4.90 | $4.30 | 2805 |
| 2025-06-12 | 4.99 | $4.53 | 3400 |
| 2025-06-11 | 5.04 | $4.70 | 1100 |
| 2025-06-10 | 5.09 | $4.73 | 2390 |
| 2025-06-09 | 5.14 | $4.81 | 3640 |
| 2025-06-06 | 5.16 | $4.58 | 5401 |
| 2025-06-05 | 5.20 | $4.45 | 1156 |
| 2025-06-04 | 5.26 | $4.60 | 2100 |
| 2025-06-03 | 5.31 | $4.54 | 931 |
| 2025-06-02 | 5.36 | $4.46 | 3400 |
| 2025-05-30 | 5.42 | $4.43 | 3157 |
| 2025-05-29 | 5.48 | $4.76 | 2100 |
| 2025-05-28 | 5.52 | $4.63 | 8219 |
| 2025-05-27 | 5.57 | $4.87 | 3032 |
| 2025-05-23 | 5.64 | $5.02 | 2741 |
| 2025-05-22 | 5.67 | $5.30 | 2200 |
| 2025-05-21 | 5.68 | $5.65 | 1500 |
| 2025-05-20 | 5.68 | $5.58 | 3103 |
| 2025-05-19 | 5.72 | $6.07 | 2206 |
| 2025-05-16 | 5.69 | $6.00 | 1 |
| 2025-05-15 | 5.64 | $6.00 | 2350 |
| 2025-05-14 | 5.61 | $5.62 | — |
| 2025-05-13 | 5.58 | $5.62 | 7722 |
| 2025-05-12 | 5.54 | $5.73 | 7243 |
| 2025-05-09 | 5.49 | $5.35 | 1747 |
| 2025-05-08 | 5.48 | $5.35 | 1500 |
| 2025-05-07 | 5.47 | $5.56 | 6217 |
| 2025-05-06 | 5.44 | $5.60 | 7522 |
| 2025-05-05 | 5.41 | $5.51 | 4300 |
| 2025-05-02 | 5.40 | $5.71 | 1400 |
| 2025-05-01 | 5.39 | $5.64 | 4441 |
| 2025-04-30 | 5.39 | $5.68 | 1115 |
| 2025-04-29 | 5.39 | $5.60 | 2200 |
| 2025-04-28 | 5.39 | $6.21 | 1512 |
| 2025-04-25 | 5.37 | $5.60 | 2400 |
| 2025-04-24 | 5.38 | $5.43 | 1400 |
| 2025-04-23 | 5.41 | $5.64 | 8624 |
| 2025-04-22 | 5.42 | $6.39 | 19100 |
| 2025-04-21 | 5.40 | $5.53 | 2800 |
| 2025-04-17 | 5.41 | $5.05 | 4200 |
| 2025-04-16 | 5.46 | $5.34 | 9001 |
| 2025-04-15 | 5.49 | $5.00 | 2919 |
| 2025-04-14 | 5.53 | $4.80 | — |
| 2025-04-11 | 5.58 | $4.80 | 1200 |
| 2025-04-10 | 5.64 | $5.06 | 2500 |
| 2025-04-09 | 5.68 | $5.27 | 2300 |
| 2025-04-08 | 5.72 | $4.89 | 2100 |
| 2025-04-07 | 5.80 | $5.14 | 3021 |
| 2025-04-04 | 5.86 | $5.25 | 2800 |
| 2025-04-03 | 5.91 | $5.49 | 800 |
| 2025-04-02 | 5.97 | $5.53 | 4603 |
| 2025-04-01 | 6.01 | $5.73 | 6400 |
| 2025-03-31 | 6.08 | $5.55 | 5500 |
| 2025-03-28 | 6.18 | $5.87 | 3000 |
| 2025-03-27 | 6.27 | $5.86 | 3537 |
| 2025-03-26 | 6.38 | $6.00 | 5400 |
| 2025-03-25 | 6.48 | $5.85 | 6700 |
| 2025-03-24 | 6.60 | $5.89 | 2840 |
| 2025-03-21 | 6.71 | $5.81 | 1300 |
| 2025-03-20 | 6.81 | $6.09 | 6532 |
| 2025-03-19 | 6.90 | $5.90 | 10111 |
| 2025-03-18 | 7.00 | $5.81 | 3625 |
| 2025-03-17 | 7.12 | $5.90 | 4295 |
| 2025-03-14 | 7.22 | $5.81 | 12034 |
| 2025-03-13 | 7.32 | $6.00 | 2542 |
| 2025-03-12 | 7.42 | $5.96 | 6500 |
| 2025-03-11 | 7.52 | $6.58 | 3915 |
| 2025-03-10 | 7.58 | $6.35 | 6100 |
| 2025-03-07 | 7.65 | $6.30 | 5400 |
| 2025-03-06 | 7.73 | $6.51 | 3500 |
| 2025-03-05 | 7.80 | $6.50 | 4222 |
| 2025-03-04 | 7.86 | $6.96 | 9239 |
| 2025-03-03 | 7.92 | $7.68 | 5100 |
| 2025-02-28 | 7.94 | $7.70 | 10948 |
| 2025-02-27 | 7.96 | $8.05 | 1569 |
| 2025-02-26 | 7.96 | $7.94 | 828 |
| 2025-02-25 | 7.97 | $8.27 | 1300 |
| 2025-02-24 | 7.96 | $8.15 | 3200 |
| 2025-02-21 | 7.96 | $7.81 | 545 |
| 2025-02-20 | 7.98 | $7.89 | 900 |
| 2025-02-19 | 8.01 | $7.90 | 2800 |
| 2025-02-18 | 8.04 | $8.10 | 600 |
| 2025-02-14 | 8.05 | $8.00 | 932 |
| 2025-02-13 | 8.08 | $7.80 | 1400 |
| 2025-02-12 | 8.13 | $7.95 | — |
| 2025-02-11 | 8.17 | $7.95 | 1200 |
| 2025-02-10 | 8.20 | $7.84 | 1200 |
| 2025-02-07 | 8.29 | $7.76 | 2200 |
| 2025-02-06 | 8.38 | $7.78 | 3609 |
| 2025-02-05 | 8.46 | $7.89 | 1400 |
| 2025-02-04 | 8.55 | $7.84 | 5714 |
| 2025-02-03 | 8.61 | $8.12 | 9178 |
| 2025-01-31 | 8.68 | $8.05 | 11900 |
| 2025-01-30 | 8.75 | $8.03 | 2505 |
| 2025-01-29 | 8.78 | $8.11 | 2135 |
| 2025-01-28 | 8.80 | $8.07 | 7800 |
| 2025-01-27 | 8.82 | $8.10 | 3100 |
| 2025-01-24 | 8.82 | $8.25 | 3312 |
| 2025-01-23 | 8.86 | $8.22 | 3000 |
| 2025-01-22 | 8.91 | $8.40 | 5727 |
| 2025-01-21 | 8.94 | $8.55 | 4400 |
| 2025-01-17 | 8.96 | $8.27 | 2042 |
| 2025-01-16 | 8.98 | $8.52 | 19900 |
| 2025-01-15 | 8.98 | $8.96 | 1400 |
| 2025-01-14 | 9.00 | $8.69 | 1100 |
| 2025-01-13 | 9.02 | $8.64 | 3804 |
| 2025-01-10 | 9.05 | $9.59 | 3600 |
| 2025-01-08 | 9.04 | $9.49 | 9400 |
| 2025-01-07 | 8.99 | $9.48 | 722 |
| 2025-01-06 | 8.94 | $9.56 | 9300 |
| 2025-01-03 | 8.87 | $9.19 | 2232 |
| 2025-01-02 | 8.84 | $9.48 | 1033 |
| 2024-12-31 | 8.83 | $9.41 | 3819 |
| 2024-12-30 | 8.77 | $8.64 | 8709 |
| 2024-12-27 | 8.79 | $8.49 | 5594 |
| 2024-12-26 | 8.82 | $8.48 | 2500 |
| 2024-12-24 | 8.84 | $8.07 | 60309 |
| 2024-12-23 | 8.90 | $9.10 | 9547 |
| 2024-12-20 | 8.85 | $9.20 | 8900 |
| 2024-12-19 | 8.79 | $8.98 | 1600 |
| 2024-12-18 | 8.74 | $8.95 | 3100 |
| 2024-12-17 | 8.69 | $8.61 | 1000 |
| 2024-12-16 | 8.68 | $8.60 | 2000 |
| 2024-12-13 | 8.67 | $9.26 | 915 |
| 2024-12-12 | 8.63 | $9.24 | 4905 |
| 2024-12-11 | 8.58 | $9.25 | — |
| 2024-12-10 | 8.55 | $9.25 | 1500 |
| 2024-12-09 | 8.51 | $8.50 | 3719 |
| 2024-12-06 | 8.52 | $8.62 | 815 |
| 2024-12-05 | 8.54 | $8.00 | 5400 |
| 2024-12-04 | 8.64 | $8.67 | 12800 |
| 2024-12-03 | 8.74 | $9.22 | 16500 |
| 2024-12-02 | 8.88 | $8.30 | 700 |
| 2024-11-29 | 9.09 | $8.96 | 4217 |
| 2024-11-27 | 9.27 | $9.09 | 1000 |
| 2024-11-26 | 9.47 | $8.87 | 8842 |
| 2024-11-25 | 9.70 | $9.25 | 5433 |
| 2024-11-22 | 9.91 | $8.10 | 14638 |
| 2024-11-21 | 10.17 | $8.09 | 10600 |
| 2024-11-20 | 10.45 | $8.01 | 5800 |
| 2024-11-19 | 10.71 | $8.00 | 8200 |
| 2024-11-18 | 10.95 | $8.40 | — |
| 2024-11-15 | 11.20 | $8.40 | 2500 |
| 2024-11-14 | 11.43 | $8.38 | 1600 |
| 2024-11-13 | 11.64 | $8.22 | 2563 |
| 2024-11-12 | 11.85 | $8.62 | 2100 |
| 2024-11-11 | 12.02 | $8.40 | 4816 |
| 2024-11-08 | 12.23 | $8.70 | 8048 |
| 2024-11-07 | 12.43 | $9.02 | 6900 |
| 2024-11-06 | 12.62 | $10.11 | 3300 |
| 2024-11-05 | 12.74 | $10.75 | 3039 |
| 2024-11-04 | 12.82 | $11.84 | 3800 |
| 2024-11-01 | 12.84 | $12.54 | 4518 |
| 2024-10-31 | 12.86 | $12.58 | 11840 |
| 2024-10-30 | 12.90 | $13.20 | 1604 |
| 2024-10-29 | 12.90 | $13.38 | 447 |
| 2024-10-28 | 12.79 | $13.50 | 2549 |
| 2024-10-25 | 12.65 | $13.31 | 20600 |
| 2024-10-24 | 12.55 | $13.64 | 34300 |
| 2024-10-23 | 12.41 | $13.15 | 303 |
| 2024-10-22 | 12.25 | $12.91 | 17452 |
| 2024-10-21 | 12.12 | $13.44 | 600 |
| 2024-10-18 | 11.92 | $12.90 | 4903 |
| 2024-10-17 | 11.76 | $12.60 | 3100 |
| 2024-10-16 | 11.65 | $12.50 | 1800 |
| 2024-10-15 | 11.56 | $12.00 | 10900 |
| 2024-10-14 | 11.50 | $12.50 | 9200 |
| 2024-10-11 | 11.43 | $12.72 | 8444 |
| 2024-10-10 | 11.35 | $12.80 | 1600 |
| 2024-10-09 | 11.24 | $12.48 | 1800 |
| 2024-10-08 | 11.14 | $12.39 | 17542 |
| 2024-10-07 | 11.02 | $12.31 | 14100 |
| 2024-10-04 | 10.95 | $12.89 | 23900 |
| 2024-10-03 | 10.90 | $13.35 | 22100 |
| 2024-10-02 | 10.83 | $13.22 | 24432 |
| 2024-10-01 | 10.76 | $11.13 | 13600 |
| 2024-09-30 | 10.81 | $10.77 | 7812 |
| 2024-09-27 | 10.88 | $11.31 | 7000 |
| 2024-09-26 | 10.96 | $10.80 | 5200 |
| 2024-09-25 | 11.06 | $10.07 | 32836 |
| 2024-09-24 | 11.22 | $10.13 | 13015 |
| 2024-09-23 | 11.38 | $9.50 | 11694 |
| 2024-09-20 | 11.58 | $9.72 | 7515 |
| 2024-09-19 | 11.75 | $10.41 | 7309 |
| 2024-09-18 | 11.88 | $10.70 | 1786 |
| 2024-09-17 | 12.02 | $10.82 | 1730 |
| 2024-09-16 | 12.15 | $11.08 | 1410 |
| 2024-09-13 | 12.26 | $11.14 | 6582 |
| 2024-09-12 | 12.35 | $10.59 | 2828 |
| 2024-09-11 | 12.46 | $10.54 | 3320 |
| 2024-09-10 | 12.59 | $10.00 | 11481 |
| 2024-09-09 | 12.69 | $10.87 | 3352 |
| 2024-09-06 | 12.73 | $11.94 | 371 |
| 2024-09-05 | 12.78 | $11.77 | 550 |
| 2024-09-04 | 12.82 | $11.82 | 1160 |
| 2024-09-03 | 12.84 | $12.20 | 2675 |
| 2024-08-30 | 12.83 | $12.26 | 1065 |
| 2024-08-29 | 12.69 | $12.80 | 796 |
| 2024-08-28 | 12.67 | $12.83 | 2760 |
| 2024-08-27 | 12.64 | $13.20 | 940 |
| 2024-08-26 | 12.62 | $13.40 | 3718 |
| 2024-08-23 | 12.59 | $13.43 | 480 |
| 2024-08-22 | 12.58 | $13.17 | 702 |
| 2024-08-21 | 12.57 | $13.05 | 431 |
| 2024-08-20 | 12.56 | $13.40 | 340 |
| 2024-08-19 | 12.54 | $13.59 | 1900 |
| 2024-08-16 | 12.54 | $13.14 | 137 |
| 2024-08-15 | 12.52 | $13.02 | 1787 |
| 2024-08-14 | 12.51 | $12.80 | 235 |
| 2024-08-13 | 12.56 | $13.13 | 410 |
| 2024-08-12 | 12.58 | $12.00 | 2205 |
| 2024-08-09 | 12.61 | $11.60 | 705 |
| 2024-08-08 | 12.69 | $12.90 | 830 |
| 2024-08-07 | 12.66 | $12.59 | 1250 |
| 2024-08-06 | 12.61 | $12.28 | 1821 |
| 2024-08-05 | 12.61 | $11.94 | 38325 |
| 2024-08-02 | 12.64 | $9.62 | 14080 |
| 2024-08-01 | 12.77 | $12.24 | 1045 |
| 2024-07-31 | 12.80 | $12.23 | 1937 |
| 2024-07-30 | 12.80 | $12.81 | 680 |
| 2024-07-29 | 12.79 | $12.80 | 1270 |
| 2024-07-26 | 12.81 | $13.38 | 657 |
| 2024-07-25 | 12.80 | $12.79 | 920 |
| 2024-07-24 | 12.83 | $13.00 | 652 |
| 2024-07-23 | 12.83 | $12.96 | 175 |
| 2024-07-22 | 12.83 | $13.50 | 1201 |
| 2024-07-19 | 12.79 | $12.80 | 410 |
| 2024-07-18 | 12.80 | $12.74 | 227 |
| 2024-07-17 | 12.82 | $13.93 | 200 |
| 2024-07-16 | 12.80 | $13.40 | 962 |
| 2024-07-15 | 12.80 | $12.60 | 644 |
| 2024-07-12 | 12.87 | $13.27 | 3971 |
| 2024-07-11 | 12.88 | $12.25 | 3996 |
| 2024-07-10 | 12.94 | $11.70 | 785 |
| 2024-07-09 | 13.02 | $12.18 | 290 |
| 2024-07-08 | 13.06 | $12.58 | 1231 |
| 2024-07-05 | 13.09 | $12.26 | 739 |
| 2024-07-03 | 13.13 | $12.81 | 501 |
| 2024-07-02 | 13.14 | $12.20 | 1395 |
| 2024-07-01 | 13.20 | $12.60 | 517 |
| 2024-06-28 | 13.22 | $13.15 | 141 |
| 2024-06-27 | 13.22 | $13.18 | 2205 |
| 2024-06-26 | 13.22 | $13.40 | 1590 |
| 2024-06-25 | 13.21 | $13.09 | 90 |
| 2024-06-24 | 13.21 | $13.01 | 120 |
| 2024-06-21 | 13.22 | $12.62 | 1411 |
| 2024-06-20 | 13.29 | $13.03 | 346 |
| 2024-06-18 | 13.34 | $13.10 | 130 |
| 2024-06-17 | 13.40 | $13.60 | 210 |
| 2024-06-14 | 13.43 | $13.45 | 437 |
| 2024-06-13 | 13.48 | $14.00 | 455 |
| 2024-06-12 | 13.49 | $13.40 | 1040 |
| 2024-06-11 | 13.56 | $13.36 | 1310 |
| 2024-06-10 | 13.62 | $13.34 | 200 |
| 2024-06-07 | 13.64 | $13.03 | 660 |
| 2024-06-06 | 13.68 | $13.12 | 176 |
| 2024-06-05 | 13.74 | $13.08 | 990 |
| 2024-06-04 | 13.81 | $13.10 | 200 |
| 2024-06-03 | 13.88 | $13.32 | 125 |
| 2024-05-31 | 13.94 | $13.00 | 670 |
| 2024-05-30 | 14.02 | $13.22 | 406 |
| 2024-05-29 | 14.08 | $13.15 | 775 |
| 2024-05-28 | 14.10 | $13.20 | 1511 |
| 2024-05-24 | 14.13 | $13.10 | 518 |
| 2024-05-23 | 14.21 | $13.17 | 841 |
| 2024-05-22 | 14.26 | $13.98 | 1525 |
| 2024-05-21 | 14.26 | $14.00 | 305 |
| 2024-05-20 | 14.26 | $14.43 | 481 |
| 2024-05-17 | 14.22 | $14.22 | 1241 |
| 2024-05-16 | 14.22 | $14.28 | 100 |
| 2024-05-15 | 14.24 | $14.29 | 150 |
| 2024-05-14 | 14.25 | $14.79 | 366 |
| 2024-05-13 | 14.26 | $14.57 | 2376 |
| 2024-05-10 | 14.27 | $13.78 | 793 |
| 2024-05-09 | 14.30 | $13.80 | 2251 |
| 2024-05-08 | 14.33 | $14.28 | 3220 |
| 2024-05-07 | 14.34 | $14.55 | 710 |
| 2024-05-06 | 14.38 | $14.40 | 180 |
| 2024-05-03 | 14.40 | $14.60 | 710 |
| 2024-05-02 | 14.42 | $14.62 | 50 |
| 2024-05-01 | 14.45 | $14.40 | 485 |
| 2024-04-30 | 14.46 | $13.60 | 145 |
| 2024-04-29 | 14.58 | $13.67 | 3630 |
| 2024-04-26 | 14.68 | $14.86 | 385 |
| 2024-04-25 | 14.72 | $14.00 | 1257 |
| 2024-04-24 | 14.86 | $14.00 | 4445 |
| 2024-04-23 | 14.96 | $14.12 | 3240 |
| 2024-04-22 | 15.06 | $13.61 | 1510 |
| 2024-04-19 | 15.21 | $14.22 | 910 |
| 2024-04-18 | 15.30 | $14.64 | 416 |
| 2024-04-17 | 15.46 | $14.55 | 930 |
| 2024-04-16 | 15.51 | $15.00 | 240 |
| 2024-04-15 | 15.54 | $14.66 | 940 |
| 2024-04-12 | 15.61 | $14.32 | 2210 |
| 2024-04-11 | 15.71 | $14.40 | 1447 |
| 2024-04-10 | 15.80 | $14.60 | 2085 |
| 2024-04-09 | 15.88 | $15.37 | 320 |
| 2024-04-08 | 15.95 | $14.85 | 1090 |
| 2024-04-05 | 16.02 | $15.00 | 3165 |
| 2024-04-04 | 16.10 | $15.05 | 882 |
| 2024-04-03 | 16.19 | $14.58 | 3431 |
| 2024-04-02 | 16.33 | $16.05 | 1526 |
| 2024-04-01 | 16.37 | $15.80 | 1067 |
| 2024-03-28 | 16.44 | $15.60 | 1837 |
| 2024-03-27 | 16.53 | $16.79 | 327 |
| 2024-03-26 | 16.59 | $16.01 | 430 |
| 2024-03-25 | 16.66 | $16.00 | 295 |
| 2024-03-22 | 16.75 | $16.69 | 460 |
| 2024-03-21 | 16.78 | $16.02 | 485 |
| 2024-03-20 | 16.83 | $17.77 | 291 |
| 2024-03-19 | 16.82 | $15.60 | 490 |
| 2024-03-18 | 16.94 | $15.60 | 670 |
| 2024-03-15 | 17.01 | $16.10 | 2153 |
| 2024-03-14 | 17.05 | $16.35 | 190 |
| 2024-03-13 | 17.09 | $16.22 | 155 |
| 2024-03-12 | 17.17 | $16.22 | 376 |
| 2024-03-11 | 17.20 | $16.67 | 477 |
| 2024-03-08 | 17.20 | $16.31 | 1447 |
| 2024-03-07 | 17.21 | $16.52 | 1290 |
| 2024-03-06 | 17.30 | $16.88 | 111 |
| 2024-03-05 | 17.36 | $17.36 | 205 |
| 2024-03-04 | 17.38 | $16.89 | 755 |
| 2024-03-01 | 17.46 | $17.23 | 700 |
| 2024-02-29 | 17.51 | $17.42 | 470 |
| 2024-02-28 | 17.53 | $18.00 | 415 |
| 2024-02-27 | 17.56 | $17.40 | 65 |
| 2024-02-26 | 17.63 | $17.74 | 1022 |
| 2024-02-23 | 17.66 | $17.20 | 1275 |
| 2024-02-22 | 17.72 | $17.10 | 377 |
| 2024-02-21 | 17.76 | $17.59 | 945 |
| 2024-02-20 | 17.78 | $17.98 | 885 |
| 2024-02-16 | 17.78 | $17.00 | 800 |
| 2024-02-15 | 17.83 | $16.82 | 1347 |
| 2024-02-14 | 17.90 | $17.29 | 335 |
| 2024-02-13 | 17.99 | $17.77 | 1126 |
| 2024-02-12 | 18.03 | $16.85 | 4039 |
| 2024-02-09 | 18.06 | $16.60 | 1907 |
| 2024-02-08 | 18.03 | $16.53 | 3075 |
| 2024-02-07 | 18.02 | $18.30 | 35 |
| 2024-02-06 | 17.98 | $18.05 | 315 |
| 2024-02-05 | 17.99 | $17.80 | 855 |
| 2024-02-02 | 18.02 | $18.60 | 1270 |
| 2024-02-01 | 18.03 | $18.20 | 142 |
| 2024-01-31 | 18.06 | $17.80 | 180 |
| 2024-01-30 | 18.10 | $18.50 | 175 |
| 2024-01-29 | 18.05 | $18.78 | 132 |
| 2024-01-26 | 17.99 | $18.40 | 850 |
| 2024-01-25 | 17.90 | $18.40 | 346 |
| 2024-01-24 | 17.75 | $17.99 | 1052 |
| 2024-01-23 | 17.63 | $18.00 | 671 |
| 2024-01-22 | 17.53 | $18.00 | 1535 |
| 2024-01-19 | 17.44 | $18.00 | 1760 |
| 2024-01-18 | 17.39 | $18.19 | 1035 |
| 2024-01-17 | 17.25 | $18.97 | 1515 |
| 2024-01-16 | 17.07 | $18.60 | 1650 |
| 2024-01-12 | 16.87 | $17.39 | 620 |
| 2024-01-11 | 16.73 | $16.10 | 335 |
| 2024-01-10 | 16.67 | $16.40 | 2265 |
| 2024-01-09 | 16.61 | $17.33 | 1005 |
| 2024-01-08 | 16.53 | $18.30 | 266 |
| 2024-01-05 | 16.39 | $18.40 | 485 |
| 2024-01-04 | 16.29 | $18.80 | 1525 |
| 2024-01-03 | 16.09 | $18.92 | 4435 |
| 2024-01-02 | 15.88 | $18.50 | 2806 |
| 2023-12-29 | 15.72 | $17.56 | 921 |
| 2023-12-28 | 15.57 | $17.60 | 4570 |
| 2023-12-27 | 15.43 | $16.50 | 651 |
| 2023-12-26 | 15.34 | $15.40 | 1765 |
| 2023-12-22 | 15.28 | $15.71 | 681 |
| 2023-12-21 | 15.22 | $16.00 | 715 |
| 2023-12-20 | 15.14 | $16.16 | 1450 |
| 2023-12-19 | 15.05 | $17.00 | 983 |
| 2023-12-18 | 14.96 | $15.44 | 695 |
| 2023-12-15 | 14.89 | $15.34 | 675 |
| 2023-12-14 | 14.82 | $14.62 | 1655 |
| 2023-12-13 | 14.80 | $14.50 | 755 |
| 2023-12-12 | 14.82 | $14.90 | 960 |
| 2023-12-11 | 14.81 | $15.25 | 851 |
| 2023-12-08 | 14.84 | $15.60 | 455 |
| 2023-12-07 | 14.83 | $15.56 | 151 |
| 2023-12-06 | 14.83 | $16.38 | 1471 |
| 2023-12-05 | 14.76 | $14.82 | 2086 |
| 2023-12-04 | 14.79 | $14.82 | 2760 |
| 2023-12-01 | 14.79 | $15.16 | 1814 |
| 2023-11-30 | 14.77 | $14.60 | 656 |
| 2023-11-29 | 14.79 | $14.91 | 2020 |
| 2023-11-28 | 14.87 | $14.57 | 1832 |
| 2023-11-27 | 14.91 | $14.20 | 1507 |
| 2023-11-24 | 15.03 | $14.62 | 605 |
| 2023-11-22 | 15.05 | $14.38 | 1341 |
| 2023-11-21 | 15.07 | $14.35 | 1655 |
| 2023-11-20 | 15.06 | $15.11 | 1985 |
| 2023-11-17 | 14.99 | $14.20 | 2605 |
| 2023-11-16 | 15.07 | $13.81 | 5845 |
| 2023-11-15 | 15.23 | $14.20 | 5395 |
| 2023-11-14 | 15.31 | $14.87 | 1280 |
| 2023-11-13 | 15.35 | $14.75 | 170 |
| 2023-11-10 | 15.42 | $15.80 | 731 |
| 2023-11-09 | 15.43 | $15.54 | 1741 |
| 2023-11-08 | 15.49 | $15.54 | 115 |
| 2023-11-07 | 15.56 | $15.02 | 460 |
| 2023-11-06 | 15.64 | $15.40 | 550 |
| 2023-11-03 | 15.69 | $14.76 | 1656 |
| 2023-11-02 | 15.78 | $14.84 | 1115 |
| 2023-11-01 | 15.89 | $14.84 | 830 |
| 2023-10-31 | 15.99 | $16.58 | 1446 |
| 2023-10-30 | 16.00 | $15.47 | 256 |
| 2023-10-27 | 16.09 | $16.54 | 581 |
| 2023-10-26 | 16.13 | $15.00 | 4015 |
| 2023-10-25 | 16.25 | $14.83 | 175 |
| 2023-10-24 | 16.37 | $14.12 | 820 |
| 2023-10-23 | 16.54 | $13.60 | 6271 |
| 2023-10-20 | 16.74 | $15.80 | 1215 |
| 2023-10-19 | 16.84 | $17.00 | 1190 |
| 2023-10-18 | 16.91 | $15.83 | 592 |
| 2023-10-17 | 17.00 | $15.74 | 1291 |
| 2023-10-16 | 17.14 | $16.14 | 1157 |
| 2023-10-13 | 17.26 | $16.00 | 500 |
| 2023-10-12 | 17.33 | $16.80 | 320 |
| 2023-10-11 | 17.41 | $16.80 | 160 |
| 2023-10-10 | 17.45 | $16.70 | 115 |
| 2023-10-09 | 17.53 | $16.40 | 210 |
| 2023-10-06 | 17.62 | $16.66 | 226 |
| 2023-10-05 | 17.74 | $16.91 | 755 |
| 2023-10-04 | 17.84 | $16.81 | 875 |
| 2023-10-03 | 17.95 | $16.76 | 841 |
| 2023-10-02 | 18.06 | $17.32 | 630 |
| 2023-09-29 | 18.17 | $17.43 | 1370 |
| 2023-09-28 | 18.28 | $17.32 | 1875 |
| 2023-09-27 | 18.42 | $17.31 | 566 |
| 2023-09-26 | 18.56 | $17.50 | 552 |
| 2023-09-25 | 18.74 | $17.47 | 1020 |
| 2023-09-22 | 18.90 | $17.80 | 1570 |
| 2023-09-21 | 19.02 | $18.50 | 50 |
| 2023-09-20 | 19.07 | $17.61 | 2050 |
| 2023-09-19 | 19.28 | $18.60 | 30 |
| 2023-09-18 | 19.37 | $18.48 | 1135 |
| 2023-09-15 | 19.57 | $17.45 | 3675 |
| 2023-09-14 | 19.90 | $18.37 | 2437 |
| 2023-09-13 | 20.20 | $17.67 | 2655 |
| 2023-09-12 | 20.58 | $18.24 | 240 |
| 2023-09-11 | 20.92 | $18.20 | 1160 |
| 2023-09-08 | 21.10 | $19.00 | 162 |
| 2023-09-07 | 21.27 | $19.00 | 185 |
| 2023-09-06 | 21.42 | $19.01 | 385 |
| 2023-09-05 | 21.47 | $19.01 | 1360 |
| 2023-09-01 | 21.52 | $19.40 | 1290 |
| 2023-08-31 | 21.56 | $19.60 | 1096 |
| 2023-08-30 | 21.56 | $20.20 | 587 |
| 2023-08-29 | 21.53 | $20.00 | 1026 |
| 2023-08-28 | 21.49 | $21.20 | 745 |
| 2023-08-25 | 21.43 | $20.60 | 1935 |
| 2023-08-24 | 21.34 | $20.20 | 950 |
| 2023-08-23 | 21.26 | $19.60 | 2305 |
| 2023-08-22 | 21.23 | $21.80 | 1315 |
| 2023-08-21 | 21.07 | $20.40 | 4295 |
| 2023-08-18 | 21.00 | $22.40 | 1590 |
| 2023-08-17 | 20.83 | $24.00 | 1655 |
| 2023-08-16 | 20.60 | $24.40 | 1047 |
| 2023-08-15 | 20.33 | $25.40 | 921 |
| 2023-08-14 | 20.04 | $25.00 | 10390 |
| 2023-08-11 | 19.74 | $21.80 | 2750 |
| 2023-08-10 | 19.62 | $22.40 | 2515 |
| 2023-08-09 | 19.44 | $21.90 | 15920 |
| 2023-08-08 | 19.30 | $20.00 | 2622 |
| 2023-08-07 | 19.25 | $20.00 | 1840 |
| 2023-08-04 | 19.21 | $20.20 | 1190 |
| 2023-08-03 | 19.19 | $19.60 | 2975 |
| 2023-08-02 | 19.17 | $19.63 | 551 |
| 2023-08-01 | 19.19 | $19.20 | 1620 |
| 2023-07-31 | 19.23 | $20.00 | 5150 |
| 2023-07-28 | 19.25 | $18.88 | 2072 |
| 2023-07-27 | 19.31 | $18.53 | 865 |
| 2023-07-26 | 19.37 | $19.00 | 1077 |
| 2023-07-25 | 19.42 | $18.60 | 1275 |
| 2023-07-24 | 19.45 | $19.00 | 140 |
| 2023-07-21 | 19.44 | $19.04 | 971 |
| 2023-07-20 | 19.49 | $19.50 | 350 |
| 2023-07-19 | 19.49 | $19.00 | 406 |
| 2023-07-18 | 19.54 | $19.46 | 316 |
| 2023-07-17 | 19.56 | $19.12 | 190 |
| 2023-07-14 | 19.65 | $19.40 | 386 |
| 2023-07-13 | 19.70 | $18.70 | 2700 |
| 2023-07-12 | 19.79 | $19.21 | 551 |
| 2023-07-11 | 19.88 | $19.00 | 2466 |
| 2023-07-10 | 19.98 | $19.20 | 1150 |
| 2023-07-07 | 20.05 | $19.80 | 335 |
| 2023-07-06 | 20.10 | $19.21 | 890 |
| 2023-07-05 | 20.19 | $20.00 | 676 |
| 2023-07-03 | 20.24 | $20.00 | 475 |
| 2023-06-30 | 20.32 | $20.40 | 1000 |
| 2023-06-29 | 20.37 | $19.93 | 50 |
| 2023-06-28 | 20.43 | $19.80 | 370 |
| 2023-06-27 | 20.50 | $20.10 | 370 |
| 2023-06-26 | 20.57 | $19.20 | 330 |
| 2023-06-23 | 20.64 | $18.70 | 1132 |
| 2023-06-22 | 20.75 | $20.00 | 605 |
| 2023-06-21 | 20.82 | $19.50 | 1208 |
| 2023-06-20 | 20.95 | $20.00 | 1546 |
| 2023-06-16 | 21.02 | $20.00 | 665 |
| 2023-06-15 | 21.11 | $20.80 | 926 |
| 2023-06-14 | 21.13 | $20.40 | 871 |
| 2023-06-13 | 21.15 | $20.60 | 251 |
| 2023-06-12 | 21.16 | $21.00 | 250 |
| 2023-06-09 | 21.11 | $21.00 | 965 |
| 2023-06-08 | 21.07 | $20.60 | 580 |
| 2023-06-07 | 21.08 | $20.80 | 2360 |
| 2023-06-06 | 21.09 | $21.00 | 100 |
| 2023-06-05 | 21.09 | $21.00 | 250 |
| 2023-06-02 | 21.05 | $21.60 | 1636 |
| 2023-06-01 | 20.98 | $21.40 | 130 |
| 2023-05-31 | 20.89 | $21.00 | 540 |
| 2023-05-30 | 20.85 | $21.20 | 1005 |
| 2023-05-26 | 20.77 | $21.60 | 637 |
| 2023-05-25 | 20.66 | $20.60 | 3310 |
| 2023-05-24 | 20.58 | $20.80 | 3007 |
| 2023-05-23 | 20.52 | $21.40 | 1030 |
| 2023-05-22 | 20.22 | $22.20 | 841 |
| 2023-05-19 | 19.88 | $21.40 | 2015 |
| 2023-05-18 | 19.57 | $21.80 | 1671 |
| 2023-05-17 | 19.22 | $21.20 | 4015 |
| 2023-05-16 | 18.93 | $20.80 | 3175 |
| 2023-05-15 | 18.65 | $20.80 | 1841 |
| 2023-05-12 | 18.37 | $20.00 | 1705 |
| 2023-05-11 | 18.14 | $20.20 | 1285 |
| 2023-05-10 | 17.92 | $20.80 | 605 |
| 2023-05-09 | 17.65 | $21.00 | 1160 |
| 2023-05-08 | 17.37 | $21.00 | 1155 |
| 2023-05-05 | 17.09 | $20.20 | 1220 |
| 2023-05-04 | 16.84 | $20.20 | 1280 |
| 2023-05-03 | 16.65 | $19.60 | 2430 |
| 2023-05-02 | 16.48 | $20.22 | 415 |
| 2023-05-01 | 16.29 | $19.60 | 2282 |
| 2023-04-28 | 16.13 | $19.40 | 2910 |
| 2023-04-27 | 16.00 | $19.02 | 3085 |
| 2023-04-26 | 15.88 | $19.60 | 4830 |
| 2023-04-25 | 15.71 | $15.42 | 1475 |
| 2023-04-24 | 15.76 | $15.40 | 347 |
| 2023-04-21 | 15.83 | $15.08 | 2735 |
| 2023-04-20 | 15.95 | $14.82 | 606 |
| 2023-04-19 | 16.17 | $15.37 | 1695 |
| 2023-04-18 | 16.39 | $15.20 | 1190 |
| 2023-04-17 | 16.61 | $15.20 | 5135 |
| 2023-04-14 | 16.86 | $15.40 | 936 |
| 2023-04-13 | 17.12 | $15.89 | 507 |
| 2023-04-12 | 17.34 | $15.45 | 651 |
| 2023-04-11 | 17.59 | $15.28 | 1015 |
| 2023-04-10 | 17.84 | $15.40 | 2380 |
| 2023-04-06 | 18.09 | $15.20 | 1160 |
| 2023-04-05 | 18.35 | $16.50 | 380 |
| 2023-04-04 | 18.54 | $16.10 | 4847 |
| 2023-04-03 | 18.76 | $16.40 | 1115 |
| 2023-03-31 | 18.98 | $16.40 | 436 |
| 2023-03-30 | 19.20 | $16.80 | 465 |
| 2023-03-29 | 19.40 | $16.62 | 795 |
| 2023-03-28 | 19.59 | $16.24 | 3555 |
| 2023-03-27 | 19.84 | $16.40 | 745 |
| 2023-03-24 | 20.09 | $16.77 | 1780 |
| 2023-03-23 | 20.30 | $17.48 | 2961 |
| 2023-03-22 | 20.49 | $19.38 | 682 |
| 2023-03-21 | 20.64 | $19.65 | 2441 |
| 2023-03-20 | 20.80 | $19.60 | 1760 |
| 2023-03-17 | 21.05 | $20.20 | 215 |
| 2023-03-16 | 21.24 | $20.60 | 241 |
| 2023-03-15 | 21.46 | $20.40 | 3392 |
| 2023-03-14 | 21.64 | $20.40 | 775 |
| 2023-03-13 | 21.84 | $20.20 | 185 |
| 2023-03-10 | 22.04 | $20.54 | 865 |
| 2023-03-09 | 22.28 | $20.40 | 940 |
| 2023-03-08 | 22.56 | $20.30 | 852 |
| 2023-03-07 | 22.87 | $20.40 | 3955 |
| 2023-03-06 | 23.16 | $20.79 | 1037 |
| 2023-03-03 | 23.36 | $20.80 | 490 |
| 2023-03-02 | 23.58 | $20.80 | 320 |
| 2023-03-01 | 23.72 | $20.40 | 1050 |
| 2023-02-28 | 23.84 | $21.20 | 675 |
| 2023-02-27 | 23.93 | $21.40 | 1845 |
| 2023-02-24 | 23.96 | $21.00 | 515 |
| 2023-02-23 | 24.03 | $21.40 | 205 |
| 2023-02-22 | 24.09 | $22.40 | 900 |
| 2023-02-21 | 24.08 | $22.80 | 835 |
| 2023-02-17 | 24.05 | $24.60 | 151 |
| 2023-02-16 | 23.91 | $24.00 | 710 |
| 2023-02-15 | 23.74 | $25.00 | 602 |
| 2023-02-14 | 23.55 | $24.00 | 1246 |
| 2023-02-13 | 23.41 | $24.30 | 151 |
| 2023-02-10 | 23.22 | $24.20 | 235 |
| 2023-02-09 | 22.98 | $25.40 | 1370 |
| 2023-02-08 | 22.72 | $26.00 | 717 |
| 2023-02-07 | 22.38 | $26.45 | 2301 |
| 2023-02-06 | 22.06 | $26.20 | 4741 |
| 2023-02-03 | 21.72 | $24.80 | 1536 |
| 2023-02-02 | 21.44 | $25.20 | 1369 |
| 2023-02-01 | 21.14 | $23.60 | 680 |
| 2023-01-31 | 20.91 | $22.80 | 827 |
| 2023-01-30 | 20.69 | $23.00 | 685 |
| 2023-01-27 | 20.47 | $22.00 | 726 |
| 2023-01-26 | 20.28 | $22.40 | 165 |
| 2023-01-25 | 20.16 | $22.60 | 710 |
| 2023-01-24 | 20.04 | $22.20 | 425 |
| 2023-01-23 | 19.95 | $22.20 | 1075 |
| 2023-01-20 | 19.82 | $21.80 | 1395 |
| 2023-01-19 | 19.74 | $20.60 | 271 |
| 2023-01-18 | 19.70 | $21.27 | 1360 |
| 2023-01-17 | 19.63 | $21.20 | 540 |
| 2023-01-13 | 19.53 | $20.40 | 3680 |
| 2023-01-12 | 19.46 | $19.50 | 2950 |
| 2023-01-11 | 19.49 | $20.20 | 1257 |
| 2023-01-10 | 19.42 | $19.12 | 436 |
| 2023-01-09 | 19.40 | $20.20 | 85 |
| 2023-01-06 | 19.34 | $19.25 | 660 |
| 2023-01-05 | 19.35 | $19.25 | 420 |
| 2023-01-04 | 19.37 | $19.27 | 320 |
| 2023-01-03 | 19.41 | $18.93 | 536 |
| 2022-12-30 | 19.53 | $18.41 | 2002 |
| 2022-12-29 | 19.63 | $18.60 | 1347 |
| 2022-12-28 | 19.72 | $18.20 | 1695 |
| 2022-12-27 | 19.86 | $20.00 | 365 |
| 2022-12-23 | 19.92 | $20.20 | 1161 |
| 2022-12-22 | 19.92 | $20.40 | 345 |
| 2022-12-21 | 19.91 | $19.60 | 1111 |
| 2022-12-20 | 19.94 | $20.20 | 1435 |
| 2022-12-19 | 19.94 | $19.70 | 915 |
| 2022-12-16 | 19.99 | $20.00 | 290 |
| 2022-12-15 | 20.02 | $19.20 | 175 |
| 2022-12-14 | 20.13 | $19.06 | 840 |
| 2022-12-13 | 20.23 | $19.99 | 955 |
| 2022-12-12 | 20.27 | $18.80 | 1945 |
| 2022-12-09 | 20.36 | $18.80 | 250 |
| 2022-12-08 | 20.44 | $19.00 | 485 |
| 2022-12-07 | 20.50 | $19.36 | 952 |
| 2022-12-06 | 20.56 | $19.60 | 750 |
| 2022-12-05 | 20.64 | $20.20 | 190 |
| 2022-12-02 | 20.65 | $21.20 | 280 |
| 2022-12-01 | 20.61 | $20.40 | 660 |
| 2022-11-30 | 20.58 | $20.40 | 700 |
| 2022-11-29 | 20.63 | $21.00 | 470 |
| 2022-11-28 | 20.63 | $21.20 | 900 |
| 2022-11-25 | 20.64 | $20.20 | 170 |
| 2022-11-23 | 20.68 | $20.20 | 10 |
| 2022-11-22 | 20.70 | $20.20 | 422 |
| 2022-11-21 | 20.70 | $20.20 | 215 |
| 2022-11-18 | 20.70 | $20.80 | 106 |
| 2022-11-17 | 20.70 | $20.60 | 435 |
| 2022-11-16 | 20.70 | $21.40 | 175 |
| 2022-11-15 | 20.67 | $21.00 | 210 |
| 2022-11-14 | 20.67 | $20.80 | 752 |
| 2022-11-11 | 20.68 | $20.60 | 331 |
| 2022-11-10 | 20.66 | $20.40 | 2500 |
| 2022-11-09 | 20.64 | $20.20 | 1235 |
| 2022-11-08 | 20.64 | $20.69 | 426 |
| 2022-11-07 | 20.67 | $21.10 | 3000 |
| 2022-11-04 | 20.68 | $20.40 | 1875 |
| 2022-11-03 | 20.76 | $20.40 | 401 |
| 2022-11-02 | 20.83 | $19.83 | 1845 |
| 2022-11-01 | 20.96 | $21.40 | 105 |
| 2022-10-31 | 21.01 | $21.00 | 220 |
| 2022-10-28 | 21.08 | $21.40 | 216 |
| 2022-10-27 | 21.09 | $21.00 | 70 |
| 2022-10-26 | 21.15 | $20.60 | 40 |
| 2022-10-25 | 21.18 | $20.20 | 475 |
| 2022-10-24 | 21.25 | $20.20 | 1361 |
| 2022-10-21 | 21.34 | $20.80 | 605 |
| 2022-10-20 | 21.43 | $20.60 | 246 |
| 2022-10-19 | 21.54 | $20.80 | 385 |
| 2022-10-18 | 21.65 | $21.00 | 615 |
| 2022-10-17 | 21.74 | $21.00 | 1536 |
| 2022-10-14 | 21.85 | $20.20 | 85 |
| 2022-10-13 | 21.97 | $20.00 | 407 |
| 2022-10-12 | 22.10 | $20.20 | 1125 |
| 2022-10-11 | 22.21 | $21.20 | 395 |
| 2022-10-10 | 22.33 | $21.40 | 255 |
| 2022-10-07 | 22.48 | $21.90 | 270 |
| 2022-10-06 | 22.62 | $21.90 | 75 |
| 2022-10-05 | 22.74 | $22.40 | 391 |
| 2022-10-04 | 22.81 | $22.40 | 1490 |
| 2022-10-03 | 22.88 | $22.40 | 290 |
| 2022-09-30 | 22.96 | $21.60 | 606 |
| 2022-09-29 | 23.07 | $22.20 | 185 |
| 2022-09-28 | 23.17 | $21.20 | 1780 |
| 2022-09-27 | 23.32 | $21.60 | 1445 |
| 2022-09-26 | 23.47 | $22.00 | 662 |
| 2022-09-23 | 23.59 | $22.60 | 1840 |
| 2022-09-22 | 23.70 | $22.70 | 1240 |
| 2022-09-21 | 23.80 | $23.00 | 405 |
| 2022-09-20 | 23.91 | $22.80 | 160 |
| 2022-09-19 | 24.04 | $23.20 | 480 |
| 2022-09-16 | 24.18 | $22.60 | 1445 |
| 2022-09-15 | 24.36 | $22.60 | 660 |
| 2022-09-14 | 24.53 | $22.40 | 3400 |
| 2022-09-13 | 24.70 | $23.64 | 1820 |
| 2022-09-12 | 24.84 | $24.40 | 2442 |
| 2022-09-09 | 24.90 | $24.80 | 310 |
| 2022-09-08 | 24.98 | $24.20 | 1676 |
| 2022-09-07 | 25.08 | $23.80 | 910 |
| 2022-09-06 | 25.16 | $23.83 | 626 |
| 2022-09-02 | 25.31 | $23.96 | 1335 |
| 2022-09-01 | 25.52 | $23.80 | 1936 |
| 2022-08-31 | 25.77 | $24.20 | 530 |
| 2022-08-30 | 25.95 | $24.20 | 2440 |
| 2022-08-29 | 26.10 | $24.60 | 165 |
| 2022-08-26 | 26.28 | $24.44 | 1160 |
| 2022-08-25 | 26.32 | $24.80 | 800 |
| 2022-08-24 | 26.33 | $24.80 | 1847 |
| 2022-08-23 | 26.34 | $25.20 | 1665 |
| 2022-08-22 | 26.33 | $25.40 | 896 |
| 2022-08-19 | 26.33 | $25.98 | 206 |
| 2022-08-18 | 26.31 | $26.20 | 2120 |
| 2022-08-17 | 26.29 | $26.00 | 3360 |
| 2022-08-16 | 26.31 | $25.80 | 1690 |
| 2022-08-15 | 26.30 | $26.40 | 1775 |
| 2022-08-12 | 26.22 | $25.60 | 1152 |
| 2022-08-11 | 26.19 | $26.40 | 1225 |
| 2022-08-10 | 26.17 | $26.10 | 1775 |
| 2022-08-09 | 26.14 | $25.40 | 1845 |
| 2022-08-08 | 26.11 | $27.00 | 3330 |
| 2022-08-05 | 26.08 | $28.00 | 1245 |
| 2022-08-04 | 26.00 | $28.80 | 1010 |
| 2022-08-03 | 25.86 | $27.80 | 5625 |
| 2022-08-02 | 25.74 | $27.20 | 1890 |
| 2022-08-01 | 25.68 | $28.20 | 11471 |
| 2022-07-29 | 25.53 | $25.40 | 2395 |
| 2022-07-28 | 25.54 | $25.00 | 655 |
| 2022-07-27 | 25.57 | $25.00 | 515 |
| 2022-07-26 | 25.62 | $25.00 | 1506 |
| 2022-07-25 | 25.65 | $25.40 | 115 |
| 2022-07-22 | 25.74 | $25.40 | 710 |
| 2022-07-21 | 25.79 | $25.80 | 1256 |
| 2022-07-20 | 25.80 | $26.40 | 745 |
| 2022-07-19 | 25.78 | $25.60 | 380 |
| 2022-07-18 | 25.81 | $24.95 | 815 |
| 2022-07-15 | 25.90 | $25.00 | 1685 |
| 2022-07-14 | 25.99 | $26.00 | 271 |
| 2022-07-13 | 26.02 | $25.40 | 160 |
| 2022-07-12 | 26.08 | $24.80 | 820 |
| 2022-07-11 | 26.23 | $26.40 | 112 |
| 2022-07-08 | 26.35 | $26.40 | 976 |
| 2022-07-07 | 26.55 | $26.00 | 695 |
| 2022-07-06 | 26.71 | $25.40 | 367 |
| 2022-07-05 | 26.90 | $26.00 | 1840 |
| 2022-07-01 | 27.07 | $25.20 | 205 |
| 2022-06-30 | 27.34 | $25.60 | 1405 |
| 2022-06-29 | 27.51 | $25.60 | 291 |
| 2022-06-28 | 27.71 | $26.00 | 1181 |
| 2022-06-27 | 27.90 | $25.60 | 1680 |
| 2022-06-24 | 28.10 | $27.20 | 840 |
| 2022-06-23 | 28.23 | $26.50 | 405 |
| 2022-06-22 | 28.36 | $26.00 | 287 |
| 2022-06-21 | 28.55 | $26.00 | 1201 |
| 2022-06-17 | 28.72 | $26.20 | 1510 |
| 2022-06-16 | 28.89 | $26.60 | 231 |
| 2022-06-15 | 29.04 | $26.80 | 505 |
| 2022-06-14 | 29.27 | $26.60 | 1631 |
| 2022-06-13 | 29.42 | $26.60 | 3007 |
| 2022-06-10 | 29.56 | $27.80 | 2085 |
| 2022-06-09 | 29.61 | $28.80 | 241 |
| 2022-06-08 | 29.58 | $30.40 | 330 |
| 2022-06-07 | 29.51 | $29.20 | 435 |
| 2022-06-06 | 29.63 | $29.23 | 1325 |
| 2022-06-03 | 29.83 | $29.40 | 2095 |
| 2022-06-02 | 30.01 | $30.60 | 576 |
| 2022-06-01 | 30.15 | $29.12 | 1670 |
| 2022-05-31 | 30.35 | $29.64 | 495 |
| 2022-05-27 | 30.52 | $29.80 | 680 |
| 2022-05-26 | 30.72 | $29.60 | 825 |
| 2022-05-25 | 30.98 | $29.80 | 816 |
| 2022-05-24 | 31.17 | $29.10 | 600 |
| 2022-05-23 | 31.37 | $29.72 | 1671 |
| 2022-05-20 | 31.64 | $29.40 | 610 |
| 2022-05-19 | 31.88 | $29.60 | 2335 |
| 2022-05-18 | 32.18 | $29.60 | 1325 |
| 2022-05-17 | 32.50 | $31.32 | 186 |
| 2022-05-16 | 32.66 | $29.60 | 2255 |
| 2022-05-13 | 32.87 | $29.40 | 356 |
| 2022-05-12 | 33.08 | $28.80 | 1706 |
| 2022-05-11 | 33.33 | $28.20 | 1005 |
| 2022-05-10 | 33.62 | $29.00 | 1557 |
| 2022-05-09 | 33.88 | $31.60 | 2110 |
| 2022-05-06 | 34.04 | $33.20 | 1686 |
| 2022-05-05 | 34.09 | $33.00 | 1689 |
| 2022-05-04 | 34.20 | $33.40 | 1066 |
| 2022-05-03 | 34.27 | $33.20 | 110 |
| 2022-05-02 | 34.40 | $33.00 | 673 |
| 2022-04-29 | 34.52 | $33.80 | 265 |
| 2022-04-28 | 34.59 | $34.80 | 556 |
| 2022-04-27 | 34.63 | $33.60 | 247 |
| 2022-04-26 | 34.73 | $33.20 | 3125 |
| 2022-04-25 | 34.88 | $35.00 | 2781 |
| 2022-04-22 | 34.95 | $34.20 | 1745 |
| 2022-04-21 | 35.02 | $35.60 | 1365 |
| 2022-04-20 | 35.00 | $36.00 | 607 |
| 2022-04-19 | 34.97 | $34.60 | 1570 |
| 2022-04-18 | 35.01 | $33.80 | 2250 |
| 2022-04-14 | 35.06 | $33.60 | 2430 |
| 2022-04-13 | 35.13 | $33.80 | 402 |
| 2022-04-12 | 35.14 | $34.00 | 725 |
| 2022-04-11 | 35.14 | $34.20 | 2801 |
| 2022-04-08 | 35.11 | $34.70 | 205 |
| 2022-04-07 | 35.14 | $34.20 | 1137 |
| 2022-04-06 | 35.22 | $35.20 | 156 |
| 2022-04-05 | 35.28 | $34.80 | 505 |
| 2022-04-04 | 35.31 | $35.80 | 130 |
| 2022-04-01 | 35.27 | $35.40 | 1065 |
| 2022-03-31 | 35.29 | $35.20 | 220 |
| 2022-03-30 | 35.35 | $35.60 | 3666 |
| 2022-03-29 | 35.40 | $35.60 | 745 |
| 2022-03-28 | 35.43 | $36.20 | 895 |
| 2022-03-25 | 35.49 | $36.40 | 1646 |
| 2022-03-24 | 35.56 | $35.60 | 1146 |
| 2022-03-23 | 35.66 | $35.20 | 740 |
| 2022-03-22 | 35.76 | $35.40 | 691 |
| 2022-03-21 | 35.88 | $35.40 | 2755 |
| 2022-03-18 | 36.02 | $34.80 | 1786 |
| 2022-03-17 | 36.24 | $35.00 | 517 |
| 2022-03-16 | 36.48 | $34.00 | 2825 |
| 2022-03-15 | 36.76 | $34.00 | 830 |
| 2022-03-14 | 36.96 | $33.60 | 3201 |
| 2022-03-11 | 37.23 | $35.40 | 1365 |
| 2022-03-10 | 37.33 | $35.80 | 860 |
| 2022-03-09 | 37.42 | $36.40 | 1070 |
| 2022-03-08 | 37.41 | $35.40 | 1517 |
| 2022-03-07 | 37.56 | $35.00 | 2525 |
| 2022-03-04 | 37.73 | $35.80 | 460 |
| 2022-03-03 | 37.84 | $36.32 | 210 |
| 2022-03-02 | 37.90 | $36.70 | 1485 |
| 2022-03-01 | 37.97 | $36.20 | 2145 |
| 2022-02-28 | 38.03 | $37.40 | 901 |
| 2022-02-25 | 37.97 | $37.80 | 806 |
| 2022-02-24 | 37.95 | $37.60 | 890 |
| 2022-02-23 | 37.89 | $37.10 | 835 |
| 2022-02-22 | 37.84 | $37.80 | 470 |
| 2022-02-18 | 37.76 | $38.20 | 5631 |
| 2022-02-17 | 37.78 | $39.20 | 1370 |
| 2022-02-16 | 37.77 | $39.80 | 3075 |
| 2022-02-15 | 37.76 | $39.60 | 2420 |
| 2022-02-14 | 37.73 | $38.00 | 3050 |
| 2022-02-11 | 37.85 | $39.01 | 8180 |
| 2022-02-10 | 37.93 | $37.40 | 1570 |
| 2022-02-09 | 38.07 | $37.60 | 2095 |
| 2022-02-08 | 38.25 | $36.20 | 6365 |
| 2022-02-07 | 38.43 | $38.40 | 2025 |
| 2022-02-04 | 38.51 | $38.40 | 920 |
| 2022-02-03 | 38.61 | $38.00 | 840 |
| 2022-02-02 | 38.68 | $37.60 | 1825 |
| 2022-02-01 | 38.84 | $38.00 | 2801 |
| 2022-01-31 | 38.94 | $37.40 | 1475 |
| 2022-01-28 | 38.97 | $36.20 | 1050 |
| 2022-01-27 | 39.11 | $37.40 | 355 |
| 2022-01-26 | 39.15 | $36.40 | 1770 |
| 2022-01-25 | 39.26 | $36.20 | 651 |
| 2022-01-24 | 39.40 | $36.20 | 2681 |
| 2022-01-21 | 39.53 | $38.60 | 1916 |
| 2022-01-20 | 39.52 | $39.00 | 791 |
| 2022-01-19 | 39.47 | $39.60 | 825 |
| 2022-01-18 | 39.35 | $39.00 | 1995 |
| 2022-01-14 | 39.33 | $40.40 | 500 |
| 2022-01-13 | 39.23 | $40.60 | 2507 |
| 2022-01-12 | 39.11 | $40.20 | 1595 |
| 2022-01-11 | 38.98 | $41.20 | 1270 |
| 2022-01-10 | 38.88 | $39.80 | 1062 |
| 2022-01-07 | 38.92 | $40.00 | 535 |
| 2022-01-06 | 38.93 | $40.40 | 201 |
| 2022-01-05 | 38.99 | $39.40 | 1845 |
| 2022-01-04 | 39.06 | $40.80 | 1165 |
| 2022-01-03 | 39.05 | $40.00 | 1606 |
| 2021-12-31 | 39.04 | $38.00 | 2147 |
| 2021-12-30 | 39.11 | $39.00 | 3842 |
| 2021-12-29 | 39.02 | $38.10 | 2091 |
| 2021-12-28 | 39.09 | $38.60 | 2250 |
| 2021-12-27 | 39.18 | $39.00 | 1430 |
| 2021-12-23 | 39.37 | $38.80 | 2141 |
| 2021-12-22 | 39.59 | $38.40 | 1935 |
| 2021-12-21 | 39.83 | $38.00 | 2380 |
| 2021-12-20 | 40.10 | $37.20 | 1630 |
| 2021-12-17 | 40.49 | $38.60 | 1255 |
| 2021-12-16 | 40.81 | $38.40 | 1540 |
| 2021-12-15 | 41.18 | $38.20 | 2150 |
| 2021-12-14 | 41.56 | $37.70 | 3806 |
| 2021-12-13 | 42.00 | $39.20 | 2115 |
| 2021-12-10 | 42.40 | $40.50 | 1307 |
| 2021-12-09 | 42.74 | $40.20 | 2930 |
| 2021-12-08 | 43.09 | $41.60 | 1776 |
| 2021-12-07 | 43.35 | $40.80 | 4035 |
| 2021-12-06 | 43.75 | $40.60 | 2657 |
| 2021-12-03 | 44.21 | $39.80 | 12592 |
| 2021-12-02 | 44.61 | $39.40 | 11475 |
| 2021-12-01 | 45.02 | $37.20 | 4125 |
| 2021-11-30 | 45.47 | $39.50 | 5755 |
| 2021-11-29 | 45.91 | $40.40 | 7621 |
| 2021-11-26 | 46.24 | $42.80 | 1445 |
| 2021-11-24 | 46.50 | $43.20 | 895 |
| 2021-11-23 | 46.76 | $43.20 | 3280 |
| 2021-11-22 | 47.10 | $43.40 | 5685 |
| 2021-11-19 | 47.40 | $45.00 | 9247 |
| 2021-11-18 | 47.67 | $45.00 | 2616 |
| 2021-11-17 | 47.96 | $45.80 | 1382 |
| 2021-11-16 | 48.20 | $45.80 | 1055 |
| 2021-11-15 | 48.40 | $46.60 | 2166 |
| 2021-11-12 | 48.54 | $47.20 | 380 |
| 2021-11-11 | 48.73 | $47.20 | 880 |
| 2021-11-10 | 48.95 | $47.20 | 1652 |
| 2021-11-09 | 49.22 | $46.80 | 1595 |
| 2021-11-08 | 49.59 | $48.80 | 1305 |
| 2021-11-05 | 49.85 | $49.80 | 2135 |
| 2021-11-04 | 50.04 | $47.80 | 1290 |
| 2021-11-03 | 50.30 | $47.60 | 1741 |
| 2021-11-02 | 50.56 | $46.20 | 8695 |
| 2021-11-01 | 50.91 | $48.40 | 2080 |
| 2021-10-29 | 51.20 | $47.00 | 2320 |
| 2021-10-28 | 51.55 | $48.00 | 3367 |
| 2021-10-27 | 51.82 | $48.40 | 2616 |
| 2021-10-26 | 51.84 | $50.00 | 5005 |
| 2021-10-25 | 51.74 | $49.40 | 6020 |
| 2021-10-22 | 51.71 | $50.40 | 33455 |
| 2021-10-21 | 51.65 | $50.80 | 11591 |
| 2021-10-20 | 51.52 | $50.60 | 390 |
| 2021-10-19 | 51.48 | $49.80 | 730 |
| 2021-10-18 | 51.43 | $49.40 | 1120 |
| 2021-10-15 | 51.41 | $51.00 | 1305 |
| 2021-10-14 | 51.38 | $51.60 | 895 |
| 2021-10-13 | 51.33 | $52.60 | 2140 |
| 2021-10-12 | 51.22 | $54.20 | 800 |
| 2021-10-11 | 51.05 | $54.00 | 695 |
| 2021-10-08 | 50.90 | $53.60 | 1185 |
| 2021-10-07 | 50.76 | $53.00 | 1705 |
| 2021-10-06 | 50.69 | $52.80 | 1195 |
| 2021-10-05 | 50.61 | $53.20 | 1482 |
| 2021-10-04 | 50.58 | $54.20 | 1176 |
| 2021-10-01 | 50.45 | $54.00 | 3865 |
| 2021-09-30 | 50.32 | $53.40 | 6320 |
| 2021-09-29 | 50.15 | $48.80 | 2440 |
| 2021-09-28 | 50.24 | $48.00 | 4740 |
| 2021-09-27 | 50.41 | $48.80 | 3890 |
| 2021-09-24 | 50.58 | $49.20 | 1601 |
| 2021-09-23 | 50.69 | $48.20 | 2207 |
| 2021-09-22 | 50.84 | $49.80 | 1105 |
| 2021-09-21 | 50.93 | $48.80 | 631 |
| 2021-09-20 | 51.05 | $49.00 | 1575 |
| 2021-09-17 | 51.12 | $50.40 | 1477 |
| 2021-09-16 | 51.12 | $50.60 | 1250 |
| 2021-09-15 | 51.17 | $50.40 | 1285 |
| 2021-09-14 | 51.27 | $50.80 | 1910 |
| 2021-09-13 | 51.53 | $51.00 | 3150 |
| 2021-09-10 | 51.75 | $50.80 | 2125 |
| 2021-09-09 | 51.83 | $51.50 | 2110 |
| 2021-09-08 | 51.94 | $51.20 | 3365 |
| 2021-09-07 | 52.10 | $52.60 | 2440 |
| 2021-09-03 | 52.18 | $51.60 | 2536 |
| 2021-09-02 | 52.25 | $51.40 | 1226 |
| 2021-09-01 | 52.16 | $50.00 | 1965 |
| 2021-08-31 | 52.09 | $50.60 | 1940 |
| 2021-08-30 | 52.05 | $51.40 | 1691 |
| 2021-08-27 | 52.13 | $52.20 | 2626 |
| 2021-08-26 | 52.18 | $51.40 | 1565 |
| 2021-08-25 | 52.22 | $51.20 | 457 |
| 2021-08-24 | 52.21 | $51.60 | 690 |
| 2021-08-23 | 52.14 | $51.20 | 1900 |
| 2021-08-20 | 52.19 | $50.40 | 130 |
| 2021-08-19 | 52.26 | $50.40 | 1696 |
| 2021-08-18 | 52.30 | $51.60 | 1480 |
| 2021-08-17 | 52.35 | $52.40 | 4076 |
| 2021-08-16 | 52.28 | $56.00 | 2436 |
| 2021-08-13 | 52.00 | $55.40 | 4643 |
| 2021-08-12 | 51.82 | $52.40 | 686 |
| 2021-08-11 | 51.97 | $53.80 | 1101 |
| 2021-08-10 | 52.06 | $54.40 | 4361 |
| 2021-08-09 | 52.26 | $54.20 | 1990 |
| 2021-08-06 | 52.80 | $53.00 | 2820 |
| 2021-08-05 | 52.99 | $49.60 | 7920 |
| 2021-08-04 | 53.32 | $48.60 | 6185 |
| 2021-08-03 | 53.72 | $49.80 | 6740 |
| 2021-08-02 | 54.13 | $53.00 | 2670 |
| 2021-07-30 | 54.43 | $53.20 | 2195 |
| 2021-07-29 | 54.83 | $52.20 | 10085 |
| 2021-07-28 | 55.11 | $51.00 | 2820 |
| 2021-07-27 | 55.45 | $50.20 | 2721 |
| 2021-07-26 | 55.81 | $52.20 | 2432 |
| 2021-07-23 | 56.12 | $51.80 | 1829 |
| 2021-07-22 | 56.46 | $51.20 | 2425 |
| 2021-07-21 | 56.75 | $52.60 | 2730 |
| 2021-07-20 | 56.94 | $51.00 | 2630 |
| 2021-07-19 | 57.16 | $50.40 | 9750 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
22.81
2026-07-16
Close Price
$21.77
Vol: 81999
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.53
Average
19.27
Maximum
56.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.81 | $21.77 | 81999 |
| 2026-07-15 | 22.92 | $21.48 | 13142 |
| 2026-07-14 | 23.07 | $22.70 | 48025 |
| 2026-07-13 | 23.11 | $22.00 | 79409 |
| 2026-07-10 | 23.22 | $23.35 | 2834 |
| 2026-07-09 | 23.21 | $23.55 | 11600 |
| 2026-07-08 | 23.18 | $23.13 | 18534 |
| 2026-07-07 | 23.18 | $24.52 | 9821 |
| 2026-07-06 | 23.04 | $23.40 | 15900 |
| 2026-07-02 | 23.00 | $25.35 | 34549 |
| 2026-07-01 | 22.75 | $25.58 | 30900 |
| 2026-06-30 | 22.46 | $26.25 | 44500 |
| 2026-06-29 | 22.06 | $26.51 | 30600 |
| 2026-06-26 | 21.59 | $26.50 | 22600 |
| 2026-06-25 | 21.07 | $23.87 | 26900 |
| 2026-06-24 | 20.78 | $23.94 | 69741 |
| 2026-06-23 | 20.44 | $23.37 | 105529 |
| 2026-06-22 | 20.13 | $24.94 | 54808 |
| 2026-06-18 | 19.63 | $23.77 | 20500 |
| 2026-06-17 | 19.19 | $23.26 | 33600 |
| 2026-06-16 | 18.76 | $20.16 | 25700 |
| 2026-06-15 | 18.62 | $17.55 | 58912 |
| 2026-06-12 | 18.73 | $17.77 | 65900 |
| 2026-06-11 | 18.83 | $23.54 | 17904 |
| 2026-06-10 | 18.34 | $23.06 | 19600 |
| 2026-06-09 | 17.84 | $20.93 | 22900 |
| 2026-06-08 | 17.51 | $21.08 | 23631 |
| 2026-06-05 | 17.14 | $21.09 | 37249 |
| 2026-06-04 | 16.72 | $19.96 | 30521 |
| 2026-06-03 | 16.38 | $20.18 | 56429 |
| 2026-06-02 | 15.98 | $19.59 | 96167 |
| 2026-06-01 | 15.60 | $15.63 | 27527 |
| 2026-05-29 | 15.60 | $14.90 | 7100 |
| 2026-05-28 | 15.67 | $15.86 | 7839 |
| 2026-05-27 | 15.65 | $15.80 | 12038 |
| 2026-05-26 | 15.64 | $15.17 | 9000 |
| 2026-05-22 | 15.69 | $15.16 | 19716 |
| 2026-05-21 | 15.74 | $14.67 | 46930 |
| 2026-05-20 | 15.85 | $14.01 | 34814 |
| 2026-05-19 | 16.05 | $13.80 | 38300 |
| 2026-05-18 | 16.28 | $14.07 | 24700 |
| 2026-05-15 | 16.52 | $13.81 | 46406 |
| 2026-05-14 | 16.80 | $15.27 | 44941 |
| 2026-05-13 | 16.96 | $16.80 | 21175 |
| 2026-05-12 | 16.98 | $15.78 | 35200 |
| 2026-05-11 | 17.11 | $17.99 | 24546 |
| 2026-05-08 | 17.01 | $17.13 | 23428 |
| 2026-05-07 | 17.00 | $17.46 | 14929 |
| 2026-05-06 | 16.95 | $17.25 | 44177 |
| 2026-05-05 | 16.92 | $18.35 | 28315 |
| 2026-05-04 | 16.77 | $18.71 | 62500 |
| 2026-05-01 | 16.57 | $20.51 | 34200 |
| 2026-04-30 | 16.15 | $22.25 | 72455 |
| 2026-04-29 | 15.51 | $19.26 | 50189 |
| 2026-04-28 | 15.12 | $22.32 | 59678 |
| 2026-04-27 | 14.36 | $22.47 | 139244 |
| 2026-04-24 | 13.51 | $21.77 | 84200 |
| 2026-04-23 | 12.64 | $22.40 | 243925 |
| 2026-04-22 | 11.61 | $19.73 | 138555 |
| 2026-04-21 | 10.75 | $17.18 | 68348 |
| 2026-04-20 | 10.08 | $19.01 | 235800 |
| 2026-04-17 | 9.14 | $21.51 | 1.8M |
| 2026-04-16 | 7.83 | $14.00 | 400400 |
| 2026-04-15 | 7.18 | $13.72 | 289503 |
| 2026-04-14 | 6.50 | $14.75 | 1.1M |
| 2026-04-13 | 5.63 | $10.40 | 1.6M |
| 2026-04-10 | 5.12 | $11.76 | 4.0M |
| 2026-04-09 | 4.43 | $11.02 | 14.8M |
| 2026-04-08 | 3.73 | $5.67 | 52.5M |
| 2026-04-07 | 3.53 | $3.14 | 7800 |
| 2026-04-06 | 3.57 | $3.17 | 10400 |
| 2026-04-02 | 3.61 | $3.21 | 7553 |
| 2026-04-01 | 3.65 | $3.39 | 20638 |
| 2026-03-31 | 3.68 | $3.34 | 11731 |
| 2026-03-30 | 3.72 | $3.26 | 8600 |
| 2026-03-27 | 3.76 | $3.22 | 19313 |
| 2026-03-26 | 3.82 | $3.64 | 48741 |
| 2026-03-25 | 3.84 | $3.70 | 99834 |
| 2026-03-24 | 3.85 | $3.46 | 22872 |
| 2026-03-23 | 3.90 | $3.44 | 39700 |
| 2026-03-20 | 3.94 | $3.72 | 24443 |
| 2026-03-19 | 3.97 | $3.70 | 11800 |
| 2026-03-18 | 3.99 | $3.56 | 10700 |
| 2026-03-17 | 4.04 | $3.68 | 19303 |
| 2026-03-16 | 4.08 | $3.75 | 11300 |
| 2026-03-13 | 4.11 | $3.79 | 6128 |
| 2026-03-12 | 4.15 | $3.81 | 8811 |
| 2026-03-11 | 4.18 | $3.91 | 2306 |
| 2026-03-10 | 4.21 | $3.99 | 3446 |
| 2026-03-09 | 4.23 | $3.98 | 8000 |
| 2026-03-06 | 4.26 | $4.16 | 7549 |
| 2026-03-05 | 4.27 | $3.90 | 10800 |
| 2026-03-04 | 4.31 | $4.02 | 9900 |
| 2026-03-03 | 4.34 | $3.92 | 17136 |
| 2026-03-02 | 4.39 | $3.86 | 26025 |
| 2026-02-27 | 4.44 | $4.08 | 12300 |
| 2026-02-26 | 4.48 | $4.20 | 16594 |
| 2026-02-25 | 4.51 | $4.46 | 7918 |
| 2026-02-24 | 4.51 | $4.31 | 7900 |
| 2026-02-23 | 4.54 | $4.31 | 5600 |
| 2026-02-20 | 4.56 | $4.29 | 6300 |
| 2026-02-19 | 4.59 | $4.28 | 17400 |
| 2026-02-18 | 4.62 | $4.30 | 30135 |
| 2026-02-17 | 4.65 | $4.28 | 8200 |
| 2026-02-13 | 4.69 | $4.08 | 11162 |
| 2026-02-12 | 4.76 | $4.03 | 11927 |
| 2026-02-11 | 4.84 | $4.08 | 5600 |
| 2026-02-10 | 4.92 | $4.28 | 14807 |
| 2026-02-09 | 4.98 | $4.39 | 24285 |
| 2026-02-06 | 5.04 | $4.42 | 33600 |
| 2026-02-05 | 5.11 | $4.02 | 34230 |
| 2026-02-04 | 5.22 | $4.43 | 46000 |
| 2026-02-03 | 5.31 | $4.81 | 131100 |
| 2026-02-02 | 5.36 | $4.91 | 33552 |
| 2026-01-30 | 5.41 | $5.01 | 44428 |
| 2026-01-29 | 5.45 | $5.19 | 124840 |
| 2026-01-28 | 5.48 | $5.43 | 1.4M |
| 2026-01-27 | 5.48 | $5.81 | 352828 |
| 2026-01-26 | 5.45 | $5.58 | 360010 |
| 2026-01-23 | 5.43 | $5.84 | 29526 |
| 2026-01-22 | 5.39 | $5.45 | 15220 |
| 2026-01-21 | 5.39 | $5.56 | 34500 |
| 2026-01-20 | 5.37 | $5.58 | 63700 |
| 2026-01-16 | 5.35 | $5.41 | 73948 |
| 2026-01-15 | 5.34 | $6.03 | 134515 |
| 2026-01-14 | 5.27 | $5.44 | 43476 |
| 2026-01-13 | 5.25 | $5.56 | 85230 |
| 2026-01-12 | 5.21 | $5.35 | 32546 |
| 2026-01-09 | 5.20 | $5.04 | 16274 |
| 2026-01-08 | 5.22 | $4.95 | 14444 |
| 2026-01-07 | 5.24 | $5.07 | 20315 |
| 2026-01-06 | 5.26 | $4.86 | 14473 |
| 2026-01-05 | 5.31 | $5.00 | 24544 |
| 2026-01-02 | 5.34 | $5.15 | 38715 |
| 2025-12-31 | 5.36 | $5.01 | 33500 |
| 2025-12-30 | 5.39 | $5.04 | 90731 |
| 2025-12-29 | 5.43 | $4.92 | 251800 |
| 2025-12-26 | 5.49 | $5.03 | 29300 |
| 2025-12-24 | 5.53 | $4.98 | 26113 |
| 2025-12-23 | 5.59 | $4.99 | 68440 |
| 2025-12-22 | 5.65 | $5.16 | 47187 |
| 2025-12-19 | 5.71 | $5.02 | 83013 |
| 2025-12-18 | 5.78 | $5.28 | 71317 |
| 2025-12-17 | 5.83 | $5.15 | 88700 |
| 2025-12-16 | 5.90 | $5.59 | 166043 |
| 2025-12-15 | 5.94 | $5.77 | 239600 |
| 2025-12-12 | 5.95 | $7.41 | 928646 |
| 2025-12-11 | 5.80 | $8.84 | 3.1M |
| 2025-12-10 | 5.48 | $16.69 | 45.8M |
| 2025-12-09 | 4.30 | $4.05 | 10817 |
| 2025-12-08 | 4.33 | $4.44 | 22835 |
| 2025-12-05 | 4.31 | $4.60 | 82000 |
| 2025-12-04 | 4.28 | $3.94 | 2208 |
| 2025-12-03 | 4.32 | $4.03 | 14300 |
| 2025-12-02 | 4.35 | $4.05 | 2700 |
| 2025-12-01 | 4.38 | $4.02 | 7500 |
| 2025-11-28 | 4.42 | $4.22 | 1800 |
| 2025-11-26 | 4.44 | $4.38 | 6300 |
| 2025-11-25 | 4.45 | $4.24 | 6226 |
| 2025-11-24 | 4.47 | $4.00 | 16605 |
| 2025-11-21 | 4.52 | $3.92 | 5321 |
| 2025-11-20 | 4.58 | $3.78 | 8600 |
| 2025-11-19 | 4.67 | $3.83 | 6123 |
| 2025-11-18 | 4.76 | $3.92 | 6549 |
| 2025-11-17 | 4.84 | $3.90 | 3012 |
| 2025-11-14 | 4.94 | $4.00 | 8500 |
| 2025-11-13 | 5.04 | $4.35 | 6100 |
| 2025-11-12 | 5.11 | $4.35 | 10523 |
| 2025-11-11 | 5.19 | $4.32 | 48124 |
| 2025-11-10 | 5.29 | $4.52 | 67600 |
| 2025-11-07 | 5.37 | $5.43 | 198600 |
| 2025-11-06 | 5.36 | $4.85 | 6147 |
| 2025-11-05 | 5.41 | $4.85 | 4617 |
| 2025-11-04 | 5.47 | $4.96 | 21644 |
| 2025-11-03 | 5.53 | $4.82 | 3047 |
| 2025-10-31 | 5.60 | $5.08 | 2832 |
| 2025-10-30 | 5.66 | $5.00 | 8843 |
| 2025-10-29 | 5.73 | $5.28 | 14755 |
| 2025-10-28 | 5.77 | $5.67 | 9800 |
| 2025-10-27 | 5.79 | $5.52 | 10328 |
| 2025-10-24 | 5.81 | $5.60 | 46680 |
| 2025-10-23 | 5.84 | $6.09 | 343730 |
| 2025-10-22 | 5.81 | $6.69 | 52700 |
| 2025-10-21 | 5.72 | $5.50 | 9207 |
| 2025-10-20 | 5.74 | $5.75 | 3903 |
| 2025-10-17 | 5.74 | $5.58 | 3525 |
| 2025-10-16 | 5.75 | $5.65 | 8700 |
| 2025-10-15 | 5.77 | $5.91 | 2100 |
| 2025-10-14 | 5.75 | $5.94 | 2800 |
| 2025-10-13 | 5.73 | $6.09 | 7000 |
| 2025-10-10 | 5.69 | $6.20 | 3338 |
| 2025-10-09 | 5.64 | $6.18 | 15800 |
| 2025-10-08 | 5.58 | $6.00 | 9348 |
| 2025-10-07 | 5.54 | $6.09 | 13600 |
| 2025-10-06 | 5.48 | $5.84 | 8025 |
| 2025-10-03 | 5.44 | $5.71 | 3932 |
| 2025-10-02 | 5.41 | $5.55 | 16600 |
| 2025-10-01 | 5.40 | $5.23 | 9042 |
| 2025-09-30 | 5.42 | $5.27 | 4633 |
| 2025-09-29 | 5.43 | $5.36 | 16137 |
| 2025-09-26 | 5.44 | $5.77 | 22200 |
| 2025-09-25 | 5.41 | $5.79 | 68074 |
| 2025-09-24 | 5.37 | $6.80 | 254536 |
| 2025-09-23 | 5.22 | $6.15 | 556700 |
| 2025-09-22 | 5.12 | $5.59 | 1225 |
| 2025-09-19 | 5.07 | $5.87 | 1300 |
| 2025-09-18 | 4.98 | $5.68 | 3300 |
| 2025-09-17 | 4.91 | $5.55 | 6137 |
| 2025-09-16 | 4.84 | $5.30 | 1708 |
| 2025-09-15 | 4.80 | $5.41 | 6100 |
| 2025-09-12 | 4.73 | $5.33 | 5011 |
| 2025-09-11 | 4.67 | $5.12 | 5900 |
| 2025-09-10 | 4.62 | $4.88 | 4939 |
| 2025-09-09 | 4.59 | $4.83 | 2400 |
| 2025-09-08 | 4.57 | $4.70 | 4 |
| 2025-09-05 | 4.55 | $4.70 | 2343 |
| 2025-09-04 | 4.54 | $4.61 | 5112 |
| 2025-09-03 | 4.53 | $4.60 | 921 |
| 2025-09-02 | 4.52 | $4.73 | 1500 |
| 2025-08-29 | 4.50 | $4.61 | 1017 |
| 2025-08-28 | 4.49 | $4.60 | 700 |
| 2025-08-27 | 4.48 | $4.60 | 1601 |
| 2025-08-26 | 4.47 | $4.79 | 1900 |
| 2025-08-25 | 4.43 | $4.57 | 4836 |
| 2025-08-22 | 4.42 | $4.55 | 2100 |
| 2025-08-21 | 4.41 | $4.45 | 1136 |
| 2025-08-20 | 4.40 | $4.39 | 4112 |
| 2025-08-19 | 4.40 | $4.60 | 5908 |
| 2025-08-18 | 4.38 | $4.76 | 4500 |
| 2025-08-15 | 4.34 | $4.60 | 6971 |
| 2025-08-14 | 4.31 | $4.43 | 9821 |
| 2025-08-13 | 4.30 | $4.69 | 15600 |
| 2025-08-12 | 4.26 | $4.58 | 16578 |
| 2025-08-11 | 4.23 | $4.28 | 9900 |
| 2025-08-08 | 4.22 | $4.30 | 11900 |
| 2025-08-07 | 4.21 | $4.12 | 1141 |
| 2025-08-06 | 4.22 | $4.24 | 1536 |
| 2025-08-05 | 4.22 | $4.21 | 10312 |
| 2025-08-04 | 4.22 | $4.21 | 4125 |
| 2025-08-01 | 4.22 | $4.07 | 2740 |
| 2025-07-31 | 4.24 | $4.16 | 2651 |
| 2025-07-30 | 4.25 | $4.21 | 1200 |
| 2025-07-29 | 4.25 | $4.32 | 2522 |
| 2025-07-28 | 4.24 | $4.26 | 15200 |
| 2025-07-25 | 4.24 | $4.21 | 13130 |
| 2025-07-24 | 4.25 | $4.23 | 26100 |
| 2025-07-23 | 4.25 | $4.19 | 15400 |
| 2025-07-22 | 4.25 | $4.21 | 10200 |
| 2025-07-21 | 4.26 | $4.31 | 9066 |
| 2025-07-18 | 4.25 | $4.25 | 23314 |
| 2025-07-17 | 4.25 | $4.14 | 11100 |
| 2025-07-16 | 4.26 | $4.19 | 1300 |
| 2025-07-15 | 4.27 | $4.10 | 6813 |
| 2025-07-14 | 4.29 | $4.22 | 3145 |
| 2025-07-11 | 4.30 | $4.10 | 5901 |
| 2025-07-10 | 4.32 | $4.25 | 41083 |
| 2025-07-09 | 4.33 | $4.49 | 317210 |
| 2025-07-08 | 4.31 | $4.18 | 618629 |
| 2025-07-07 | 4.32 | $3.99 | 20100 |
| 2025-07-03 | 4.36 | $4.08 | 160400 |
| 2025-07-02 | 4.39 | $4.22 | 16168 |
| 2025-07-01 | 4.40 | $4.11 | 4424 |
| 2025-06-30 | 4.43 | $4.15 | 5135 |
| 2025-06-27 | 4.46 | $4.14 | 13534 |
| 2025-06-26 | 4.50 | $3.90 | 10900 |
| 2025-06-25 | 4.56 | $3.85 | 32200 |
| 2025-06-24 | 4.64 | $4.10 | 34200 |
| 2025-06-23 | 4.69 | $4.35 | 36123 |
| 2025-06-20 | 4.73 | $4.66 | 1.4M |
| 2025-06-18 | 4.74 | $4.66 | 8620 |
| 2025-06-17 | 4.74 | $4.44 | 5000 |
| 2025-06-16 | 4.78 | $4.28 | 1600 |
| 2025-06-13 | 4.83 | $4.30 | 2805 |
| 2025-06-12 | 4.88 | $4.53 | 3400 |
| 2025-06-11 | 4.92 | $4.70 | 1100 |
| 2025-06-10 | 4.95 | $4.73 | 2390 |
| 2025-06-09 | 4.97 | $4.81 | 3640 |
| 2025-06-06 | 4.98 | $4.58 | 5401 |
| 2025-06-05 | 5.03 | $4.45 | 1156 |
| 2025-06-04 | 5.09 | $4.60 | 2100 |
| 2025-06-03 | 5.14 | $4.54 | 931 |
| 2025-06-02 | 5.20 | $4.46 | 3400 |
| 2025-05-30 | 5.28 | $4.43 | 3157 |
| 2025-05-29 | 5.37 | $4.76 | 2100 |
| 2025-05-28 | 5.43 | $4.63 | 8219 |
| 2025-05-27 | 5.52 | $4.87 | 3032 |
| 2025-05-23 | 5.59 | $5.02 | 2741 |
| 2025-05-22 | 5.65 | $5.30 | 2200 |
| 2025-05-21 | 5.68 | $5.65 | 1500 |
| 2025-05-20 | 5.69 | $5.58 | 3103 |
| 2025-05-19 | 5.70 | $6.07 | 2206 |
| 2025-05-16 | 5.66 | $6.00 | 1 |
| 2025-05-15 | 5.62 | $6.00 | 2350 |
| 2025-05-14 | 5.58 | $5.62 | — |
| 2025-05-13 | 5.58 | $5.62 | 7722 |
| 2025-05-12 | 5.57 | $5.73 | 7243 |
| 2025-05-09 | 5.56 | $5.35 | 1747 |
| 2025-05-08 | 5.58 | $5.35 | 1500 |
| 2025-05-07 | 5.60 | $5.56 | 6217 |
| 2025-05-06 | 5.61 | $5.60 | 7522 |
| 2025-05-05 | 5.61 | $5.51 | 4300 |
| 2025-05-02 | 5.62 | $5.71 | 1400 |
| 2025-05-01 | 5.61 | $5.64 | 4441 |
| 2025-04-30 | 5.60 | $5.68 | 1115 |
| 2025-04-29 | 5.60 | $5.60 | 2200 |
| 2025-04-28 | 5.60 | $6.21 | 1512 |
| 2025-04-25 | 5.53 | $5.60 | 2400 |
| 2025-04-24 | 5.52 | $5.43 | 1400 |
| 2025-04-23 | 5.53 | $5.64 | 8624 |
| 2025-04-22 | 5.52 | $6.39 | 19100 |
| 2025-04-21 | 5.43 | $5.53 | 2800 |
| 2025-04-17 | 5.42 | $5.05 | 4200 |
| 2025-04-16 | 5.46 | $5.34 | 9001 |
| 2025-04-15 | 5.47 | $5.00 | 2919 |
| 2025-04-14 | 5.52 | $4.80 | — |
| 2025-04-11 | 5.60 | $4.80 | 1200 |
| 2025-04-10 | 5.68 | $5.06 | 2500 |
| 2025-04-09 | 5.75 | $5.27 | 2300 |
| 2025-04-08 | 5.80 | $4.89 | 2100 |
| 2025-04-07 | 5.90 | $5.14 | 3021 |
| 2025-04-04 | 5.97 | $5.25 | 2800 |
| 2025-04-03 | 6.05 | $5.49 | 800 |
| 2025-04-02 | 6.11 | $5.53 | 4603 |
| 2025-04-01 | 6.17 | $5.73 | 6400 |
| 2025-03-31 | 6.22 | $5.55 | 5500 |
| 2025-03-28 | 6.29 | $5.87 | 3000 |
| 2025-03-27 | 6.33 | $5.86 | 3537 |
| 2025-03-26 | 6.38 | $6.00 | 5400 |
| 2025-03-25 | 6.42 | $5.85 | 6700 |
| 2025-03-24 | 6.48 | $5.89 | 2840 |
| 2025-03-21 | 6.54 | $5.81 | 1300 |
| 2025-03-20 | 6.62 | $6.09 | 6532 |
| 2025-03-19 | 6.68 | $5.90 | 10111 |
| 2025-03-18 | 6.76 | $5.81 | 3625 |
| 2025-03-17 | 6.86 | $5.90 | 4295 |
| 2025-03-14 | 6.96 | $5.81 | 12034 |
| 2025-03-13 | 7.08 | $6.00 | 2542 |
| 2025-03-12 | 7.20 | $5.96 | 6500 |
| 2025-03-11 | 7.33 | $6.58 | 3915 |
| 2025-03-10 | 7.40 | $6.35 | 6100 |
| 2025-03-07 | 7.51 | $6.30 | 5400 |
| 2025-03-06 | 7.64 | $6.51 | 3500 |
| 2025-03-05 | 7.76 | $6.50 | 4222 |
| 2025-03-04 | 7.89 | $6.96 | 9239 |
| 2025-03-03 | 7.99 | $7.68 | 5100 |
| 2025-02-28 | 8.03 | $7.70 | 10948 |
| 2025-02-27 | 8.06 | $8.05 | 1569 |
| 2025-02-26 | 8.06 | $7.94 | 828 |
| 2025-02-25 | 8.07 | $8.27 | 1300 |
| 2025-02-24 | 8.05 | $8.15 | 3200 |
| 2025-02-21 | 8.04 | $7.81 | 545 |
| 2025-02-20 | 8.07 | $7.89 | 900 |
| 2025-02-19 | 8.09 | $7.90 | 2800 |
| 2025-02-18 | 8.11 | $8.10 | 600 |
| 2025-02-14 | 8.11 | $8.00 | 932 |
| 2025-02-13 | 8.12 | $7.80 | 1400 |
| 2025-02-12 | 8.15 | $7.95 | — |
| 2025-02-11 | 8.17 | $7.95 | 1200 |
| 2025-02-10 | 8.20 | $7.84 | 1200 |
| 2025-02-07 | 8.23 | $7.76 | 2200 |
| 2025-02-06 | 8.28 | $7.78 | 3609 |
| 2025-02-05 | 8.34 | $7.89 | 1400 |
| 2025-02-04 | 8.38 | $7.84 | 5714 |
| 2025-02-03 | 8.44 | $8.12 | 9178 |
| 2025-01-31 | 8.47 | $8.05 | 11900 |
| 2025-01-30 | 8.52 | $8.03 | 2505 |
| 2025-01-29 | 8.57 | $8.11 | 2135 |
| 2025-01-28 | 8.62 | $8.07 | 7800 |
| 2025-01-27 | 8.68 | $8.10 | 3100 |
| 2025-01-24 | 8.74 | $8.25 | 3312 |
| 2025-01-23 | 8.79 | $8.22 | 3000 |
| 2025-01-22 | 8.85 | $8.40 | 5727 |
| 2025-01-21 | 8.89 | $8.55 | 4400 |
| 2025-01-17 | 8.93 | $8.27 | 2042 |
| 2025-01-16 | 9.00 | $8.52 | 19900 |
| 2025-01-15 | 9.05 | $8.96 | 1400 |
| 2025-01-14 | 9.06 | $8.69 | 1100 |
| 2025-01-13 | 9.10 | $8.64 | 3804 |
| 2025-01-10 | 9.15 | $9.59 | 3600 |
| 2025-01-08 | 9.10 | $9.49 | 9400 |
| 2025-01-07 | 9.06 | $9.48 | 722 |
| 2025-01-06 | 9.02 | $9.56 | 9300 |
| 2025-01-03 | 8.96 | $9.19 | 2232 |
| 2025-01-02 | 8.94 | $9.48 | 1033 |
| 2024-12-31 | 8.88 | $9.41 | 3819 |
| 2024-12-30 | 8.82 | $8.64 | 8709 |
| 2024-12-27 | 8.84 | $8.49 | 5594 |
| 2024-12-26 | 8.88 | $8.48 | 2500 |
| 2024-12-24 | 8.92 | $8.07 | 60309 |
| 2024-12-23 | 9.01 | $9.10 | 9547 |
| 2024-12-20 | 9.00 | $9.20 | 8900 |
| 2024-12-19 | 8.98 | $8.98 | 1600 |
| 2024-12-18 | 8.98 | $8.95 | 3100 |
| 2024-12-17 | 8.98 | $8.61 | 1000 |
| 2024-12-16 | 9.02 | $8.60 | 2000 |
| 2024-12-13 | 9.07 | $9.26 | 915 |
| 2024-12-12 | 9.04 | $9.24 | 4905 |
| 2024-12-11 | 9.02 | $9.25 | — |
| 2024-12-10 | 9.00 | $9.25 | 1500 |
| 2024-12-09 | 8.97 | $8.50 | 3719 |
| 2024-12-06 | 9.02 | $8.62 | 815 |
| 2024-12-05 | 9.07 | $8.00 | 5400 |
| 2024-12-04 | 9.18 | $8.67 | 12800 |
| 2024-12-03 | 9.23 | $9.22 | 16500 |
| 2024-12-02 | 9.23 | $8.30 | 700 |
| 2024-11-29 | 9.33 | $8.96 | 4217 |
| 2024-11-27 | 9.37 | $9.09 | 1000 |
| 2024-11-26 | 9.40 | $8.87 | 8842 |
| 2024-11-25 | 9.46 | $9.25 | 5433 |
| 2024-11-22 | 9.48 | $8.10 | 14638 |
| 2024-11-21 | 9.62 | $8.09 | 10600 |
| 2024-11-20 | 9.78 | $8.01 | 5800 |
| 2024-11-19 | 9.97 | $8.00 | 8200 |
| 2024-11-18 | 10.18 | $8.40 | — |
| 2024-11-15 | 10.37 | $8.40 | 2500 |
| 2024-11-14 | 10.57 | $8.38 | 1600 |
| 2024-11-13 | 10.80 | $8.22 | 2563 |
| 2024-11-12 | 11.08 | $8.62 | 2100 |
| 2024-11-11 | 11.34 | $8.40 | 4816 |
| 2024-11-08 | 11.64 | $8.70 | 8048 |
| 2024-11-07 | 11.95 | $9.02 | 6900 |
| 2024-11-06 | 12.26 | $10.11 | 3300 |
| 2024-11-05 | 12.49 | $10.75 | 3039 |
| 2024-11-04 | 12.67 | $11.84 | 3800 |
| 2024-11-01 | 12.76 | $12.54 | 4518 |
| 2024-10-31 | 12.78 | $12.58 | 11840 |
| 2024-10-30 | 12.80 | $13.20 | 1604 |
| 2024-10-29 | 12.76 | $13.38 | 447 |
| 2024-10-28 | 12.70 | $13.50 | 2549 |
| 2024-10-25 | 12.61 | $13.31 | 20600 |
| 2024-10-24 | 12.54 | $13.64 | 34300 |
| 2024-10-23 | 12.42 | $13.15 | 303 |
| 2024-10-22 | 12.35 | $12.91 | 17452 |
| 2024-10-21 | 12.29 | $13.44 | 600 |
| 2024-10-18 | 12.17 | $12.90 | 4903 |
| 2024-10-17 | 12.09 | $12.60 | 3100 |
| 2024-10-16 | 12.04 | $12.50 | 1800 |
| 2024-10-15 | 11.99 | $12.00 | 10900 |
| 2024-10-14 | 11.99 | $12.50 | 9200 |
| 2024-10-11 | 11.93 | $12.72 | 8444 |
| 2024-10-10 | 11.85 | $12.80 | 1600 |
| 2024-10-09 | 11.75 | $12.48 | 1800 |
| 2024-10-08 | 11.67 | $12.39 | 17542 |
| 2024-10-07 | 11.60 | $12.31 | 14100 |
| 2024-10-04 | 11.52 | $12.89 | 23900 |
| 2024-10-03 | 11.38 | $13.35 | 22100 |
| 2024-10-02 | 11.17 | $13.22 | 24432 |
| 2024-10-01 | 10.96 | $11.13 | 13600 |
| 2024-09-30 | 10.94 | $10.77 | 7812 |
| 2024-09-27 | 10.96 | $11.31 | 7000 |
| 2024-09-26 | 10.92 | $10.80 | 5200 |
| 2024-09-25 | 10.93 | $10.07 | 32836 |
| 2024-09-24 | 11.02 | $10.13 | 13015 |
| 2024-09-23 | 11.11 | $9.50 | 11694 |
| 2024-09-20 | 11.28 | $9.72 | 7515 |
| 2024-09-19 | 11.45 | $10.41 | 7309 |
| 2024-09-18 | 11.56 | $10.70 | 1786 |
| 2024-09-17 | 11.65 | $10.82 | 1730 |
| 2024-09-16 | 11.74 | $11.08 | 1410 |
| 2024-09-13 | 11.81 | $11.14 | 6582 |
| 2024-09-12 | 11.88 | $10.59 | 2828 |
| 2024-09-11 | 12.01 | $10.54 | 3320 |
| 2024-09-10 | 12.17 | $10.00 | 11481 |
| 2024-09-09 | 12.39 | $10.87 | 3352 |
| 2024-09-06 | 12.55 | $11.94 | 371 |
| 2024-09-05 | 12.62 | $11.77 | 550 |
| 2024-09-04 | 12.71 | $11.82 | 1160 |
| 2024-09-03 | 12.80 | $12.20 | 2675 |
| 2024-08-30 | 12.86 | $12.26 | 1065 |
| 2024-08-29 | 12.93 | $12.80 | 796 |
| 2024-08-28 | 12.94 | $12.83 | 2760 |
| 2024-08-27 | 12.95 | $13.20 | 940 |
| 2024-08-26 | 12.93 | $13.40 | 3718 |
| 2024-08-23 | 12.88 | $13.43 | 480 |
| 2024-08-22 | 12.82 | $13.17 | 702 |
| 2024-08-21 | 12.78 | $13.05 | 431 |
| 2024-08-20 | 12.75 | $13.40 | 340 |
| 2024-08-19 | 12.69 | $13.59 | 1900 |
| 2024-08-16 | 12.59 | $13.14 | 137 |
| 2024-08-15 | 12.53 | $13.02 | 1787 |
| 2024-08-14 | 12.48 | $12.80 | 235 |
| 2024-08-13 | 12.45 | $13.13 | 410 |
| 2024-08-12 | 12.38 | $12.00 | 2205 |
| 2024-08-09 | 12.42 | $11.60 | 705 |
| 2024-08-08 | 12.50 | $12.90 | 830 |
| 2024-08-07 | 12.46 | $12.59 | 1250 |
| 2024-08-06 | 12.45 | $12.28 | 1821 |
| 2024-08-05 | 12.46 | $11.94 | 38325 |
| 2024-08-02 | 12.52 | $9.62 | 14080 |
| 2024-08-01 | 12.82 | $12.24 | 1045 |
| 2024-07-31 | 12.89 | $12.23 | 1937 |
| 2024-07-30 | 12.96 | $12.81 | 680 |
| 2024-07-29 | 12.97 | $12.80 | 1270 |
| 2024-07-26 | 12.99 | $13.38 | 657 |
| 2024-07-25 | 12.95 | $12.79 | 920 |
| 2024-07-24 | 12.96 | $13.00 | 652 |
| 2024-07-23 | 12.96 | $12.96 | 175 |
| 2024-07-22 | 12.96 | $13.50 | 1201 |
| 2024-07-19 | 12.90 | $12.80 | 410 |
| 2024-07-18 | 12.91 | $12.74 | 227 |
| 2024-07-17 | 12.93 | $13.93 | 200 |
| 2024-07-16 | 12.83 | $13.40 | 962 |
| 2024-07-15 | 12.77 | $12.60 | 644 |
| 2024-07-12 | 12.79 | $13.27 | 3971 |
| 2024-07-11 | 12.73 | $12.25 | 3996 |
| 2024-07-10 | 12.79 | $11.70 | 785 |
| 2024-07-09 | 12.90 | $12.18 | 290 |
| 2024-07-08 | 12.98 | $12.58 | 1231 |
| 2024-07-05 | 13.02 | $12.26 | 739 |
| 2024-07-03 | 13.10 | $12.81 | 501 |
| 2024-07-02 | 13.13 | $12.20 | 1395 |
| 2024-07-01 | 13.23 | $12.60 | 517 |
| 2024-06-28 | 13.29 | $13.15 | 141 |
| 2024-06-27 | 13.31 | $13.18 | 2205 |
| 2024-06-26 | 13.32 | $13.40 | 1590 |
| 2024-06-25 | 13.31 | $13.09 | 90 |
| 2024-06-24 | 13.33 | $13.01 | 120 |
| 2024-06-21 | 13.37 | $12.62 | 1411 |
| 2024-06-20 | 13.45 | $13.03 | 346 |
| 2024-06-18 | 13.49 | $13.10 | 130 |
| 2024-06-17 | 13.53 | $13.60 | 210 |
| 2024-06-14 | 13.52 | $13.45 | 437 |
| 2024-06-13 | 13.53 | $14.00 | 455 |
| 2024-06-12 | 13.48 | $13.40 | 1040 |
| 2024-06-11 | 13.49 | $13.36 | 1310 |
| 2024-06-10 | 13.51 | $13.34 | 200 |
| 2024-06-07 | 13.52 | $13.03 | 660 |
| 2024-06-06 | 13.57 | $13.12 | 176 |
| 2024-06-05 | 13.62 | $13.08 | 990 |
| 2024-06-04 | 13.68 | $13.10 | 200 |
| 2024-06-03 | 13.74 | $13.32 | 125 |
| 2024-05-31 | 13.78 | $13.00 | 670 |
| 2024-05-30 | 13.87 | $13.22 | 406 |
| 2024-05-29 | 13.94 | $13.15 | 775 |
| 2024-05-28 | 14.02 | $13.20 | 1511 |
| 2024-05-24 | 14.10 | $13.10 | 518 |
| 2024-05-23 | 14.21 | $13.17 | 841 |
| 2024-05-22 | 14.32 | $13.98 | 1525 |
| 2024-05-21 | 14.36 | $14.00 | 305 |
| 2024-05-20 | 14.39 | $14.43 | 481 |
| 2024-05-17 | 14.39 | $14.22 | 1241 |
| 2024-05-16 | 14.41 | $14.28 | 100 |
| 2024-05-15 | 14.42 | $14.29 | 150 |
| 2024-05-14 | 14.43 | $14.79 | 366 |
| 2024-05-13 | 14.40 | $14.57 | 2376 |
| 2024-05-10 | 14.38 | $13.78 | 793 |
| 2024-05-09 | 14.44 | $13.80 | 2251 |
| 2024-05-08 | 14.51 | $14.28 | 3220 |
| 2024-05-07 | 14.53 | $14.55 | 710 |
| 2024-05-06 | 14.53 | $14.40 | 180 |
| 2024-05-03 | 14.54 | $14.60 | 710 |
| 2024-05-02 | 14.54 | $14.62 | 50 |
| 2024-05-01 | 14.53 | $14.40 | 485 |
| 2024-04-30 | 14.54 | $13.60 | 145 |
| 2024-04-29 | 14.64 | $13.67 | 3630 |
| 2024-04-26 | 14.75 | $14.86 | 385 |
| 2024-04-25 | 14.73 | $14.00 | 1257 |
| 2024-04-24 | 14.81 | $14.00 | 4445 |
| 2024-04-23 | 14.90 | $14.12 | 3240 |
| 2024-04-22 | 14.98 | $13.61 | 1510 |
| 2024-04-19 | 15.12 | $14.22 | 910 |
| 2024-04-18 | 15.22 | $14.64 | 416 |
| 2024-04-17 | 15.28 | $14.55 | 930 |
| 2024-04-16 | 15.36 | $15.00 | 240 |
| 2024-04-15 | 15.39 | $14.66 | 940 |
| 2024-04-12 | 15.47 | $14.32 | 2210 |
| 2024-04-11 | 15.59 | $14.40 | 1447 |
| 2024-04-10 | 15.72 | $14.60 | 2085 |
| 2024-04-09 | 15.83 | $15.37 | 320 |
| 2024-04-08 | 15.88 | $14.85 | 1090 |
| 2024-04-05 | 15.99 | $15.00 | 3165 |
| 2024-04-04 | 16.10 | $15.05 | 882 |
| 2024-04-03 | 16.21 | $14.58 | 3431 |
| 2024-04-02 | 16.38 | $16.05 | 1526 |
| 2024-04-01 | 16.41 | $15.80 | 1067 |
| 2024-03-28 | 16.48 | $15.60 | 1837 |
| 2024-03-27 | 16.57 | $16.79 | 327 |
| 2024-03-26 | 16.54 | $16.01 | 430 |
| 2024-03-25 | 16.60 | $16.00 | 295 |
| 2024-03-22 | 16.66 | $16.69 | 460 |
| 2024-03-21 | 16.66 | $16.02 | 485 |
| 2024-03-20 | 16.73 | $17.77 | 291 |
| 2024-03-19 | 16.62 | $15.60 | 490 |
| 2024-03-18 | 16.73 | $15.60 | 670 |
| 2024-03-15 | 16.85 | $16.10 | 2153 |
| 2024-03-14 | 16.92 | $16.35 | 190 |
| 2024-03-13 | 16.98 | $16.22 | 155 |
| 2024-03-12 | 17.07 | $16.22 | 376 |
| 2024-03-11 | 17.15 | $16.67 | 477 |
| 2024-03-08 | 17.21 | $16.31 | 1447 |
| 2024-03-07 | 17.30 | $16.52 | 1290 |
| 2024-03-06 | 17.38 | $16.88 | 111 |
| 2024-03-05 | 17.43 | $17.36 | 205 |
| 2024-03-04 | 17.44 | $16.89 | 755 |
| 2024-03-01 | 17.50 | $17.23 | 700 |
| 2024-02-29 | 17.53 | $17.42 | 470 |
| 2024-02-28 | 17.54 | $18.00 | 415 |
| 2024-02-27 | 17.49 | $17.40 | 65 |
| 2024-02-26 | 17.50 | $17.74 | 1022 |
| 2024-02-23 | 17.48 | $17.20 | 1275 |
| 2024-02-22 | 17.50 | $17.10 | 377 |
| 2024-02-21 | 17.55 | $17.59 | 945 |
| 2024-02-20 | 17.54 | $17.98 | 885 |
| 2024-02-16 | 17.50 | $17.00 | 800 |
| 2024-02-15 | 17.55 | $16.82 | 1347 |
| 2024-02-14 | 17.63 | $17.29 | 335 |
| 2024-02-13 | 17.66 | $17.77 | 1126 |
| 2024-02-12 | 17.65 | $16.85 | 4039 |
| 2024-02-09 | 17.73 | $16.60 | 1907 |
| 2024-02-08 | 17.85 | $16.53 | 3075 |
| 2024-02-07 | 17.99 | $18.30 | 35 |
| 2024-02-06 | 17.96 | $18.05 | 315 |
| 2024-02-05 | 17.95 | $17.80 | 855 |
| 2024-02-02 | 17.97 | $18.60 | 1270 |
| 2024-02-01 | 17.90 | $18.20 | 142 |
| 2024-01-31 | 17.87 | $17.80 | 180 |
| 2024-01-30 | 17.88 | $18.50 | 175 |
| 2024-01-29 | 17.81 | $18.78 | 132 |
| 2024-01-26 | 17.71 | $18.40 | 850 |
| 2024-01-25 | 17.63 | $18.40 | 346 |
| 2024-01-24 | 17.55 | $17.99 | 1052 |
| 2024-01-23 | 17.51 | $18.00 | 671 |
| 2024-01-22 | 17.46 | $18.00 | 1535 |
| 2024-01-19 | 17.40 | $18.00 | 1760 |
| 2024-01-18 | 17.34 | $18.19 | 1035 |
| 2024-01-17 | 17.25 | $18.97 | 1515 |
| 2024-01-16 | 17.07 | $18.60 | 1650 |
| 2024-01-12 | 16.90 | $17.39 | 620 |
| 2024-01-11 | 16.85 | $16.10 | 335 |
| 2024-01-10 | 16.93 | $16.40 | 2265 |
| 2024-01-09 | 16.99 | $17.33 | 1005 |
| 2024-01-08 | 16.95 | $18.30 | 266 |
| 2024-01-05 | 16.81 | $18.40 | 485 |
| 2024-01-04 | 16.64 | $18.80 | 1525 |
| 2024-01-03 | 16.41 | $18.92 | 4435 |
| 2024-01-02 | 16.15 | $18.50 | 2806 |
| 2023-12-29 | 15.90 | $17.56 | 921 |
| 2023-12-28 | 15.73 | $17.60 | 4570 |
| 2023-12-27 | 15.53 | $16.50 | 651 |
| 2023-12-26 | 15.43 | $15.40 | 1765 |
| 2023-12-22 | 15.43 | $15.71 | 681 |
| 2023-12-21 | 15.40 | $16.00 | 715 |
| 2023-12-20 | 15.34 | $16.16 | 1450 |
| 2023-12-19 | 15.26 | $17.00 | 983 |
| 2023-12-18 | 15.07 | $15.44 | 695 |
| 2023-12-15 | 15.03 | $15.34 | 675 |
| 2023-12-14 | 15.00 | $14.62 | 1655 |
| 2023-12-13 | 15.04 | $14.50 | 755 |
| 2023-12-12 | 15.10 | $14.90 | 960 |
| 2023-12-11 | 15.12 | $15.25 | 851 |
| 2023-12-08 | 15.11 | $15.60 | 455 |
| 2023-12-07 | 15.05 | $15.56 | 151 |
| 2023-12-06 | 15.00 | $16.38 | 1471 |
| 2023-12-05 | 14.85 | $14.82 | 2086 |
| 2023-12-04 | 14.86 | $14.82 | 2760 |
| 2023-12-01 | 14.86 | $15.16 | 1814 |
| 2023-11-30 | 14.83 | $14.60 | 656 |
| 2023-11-29 | 14.86 | $14.91 | 2020 |
| 2023-11-28 | 14.85 | $14.57 | 1832 |
| 2023-11-27 | 14.88 | $14.20 | 1507 |
| 2023-11-24 | 14.95 | $14.62 | 605 |
| 2023-11-22 | 14.99 | $14.38 | 1341 |
| 2023-11-21 | 15.05 | $14.35 | 1655 |
| 2023-11-20 | 15.12 | $15.11 | 1985 |
| 2023-11-17 | 15.12 | $14.20 | 2605 |
| 2023-11-16 | 15.22 | $13.81 | 5845 |
| 2023-11-15 | 15.37 | $14.20 | 5395 |
| 2023-11-14 | 15.49 | $14.87 | 1280 |
| 2023-11-13 | 15.56 | $14.75 | 170 |
| 2023-11-10 | 15.64 | $15.80 | 731 |
| 2023-11-09 | 15.63 | $15.54 | 1741 |
| 2023-11-08 | 15.64 | $15.54 | 115 |
| 2023-11-07 | 15.65 | $15.02 | 460 |
| 2023-11-06 | 15.71 | $15.40 | 550 |
| 2023-11-03 | 15.74 | $14.76 | 1656 |
| 2023-11-02 | 15.85 | $14.84 | 1115 |
| 2023-11-01 | 15.95 | $14.84 | 830 |
| 2023-10-31 | 16.07 | $16.58 | 1446 |
| 2023-10-30 | 16.02 | $15.47 | 256 |
| 2023-10-27 | 16.08 | $16.54 | 581 |
| 2023-10-26 | 16.03 | $15.00 | 4015 |
| 2023-10-25 | 16.14 | $14.83 | 175 |
| 2023-10-24 | 16.27 | $14.12 | 820 |
| 2023-10-23 | 16.50 | $13.60 | 6271 |
| 2023-10-20 | 16.80 | $15.80 | 1215 |
| 2023-10-19 | 16.91 | $17.00 | 1190 |
| 2023-10-18 | 16.90 | $15.83 | 592 |
| 2023-10-17 | 17.01 | $15.74 | 1291 |
| 2023-10-16 | 17.15 | $16.14 | 1157 |
| 2023-10-13 | 17.25 | $16.00 | 500 |
| 2023-10-12 | 17.38 | $16.80 | 320 |
| 2023-10-11 | 17.45 | $16.80 | 160 |
| 2023-10-10 | 17.51 | $16.70 | 115 |
| 2023-10-09 | 17.60 | $16.40 | 210 |
| 2023-10-06 | 17.73 | $16.66 | 226 |
| 2023-10-05 | 17.84 | $16.91 | 755 |
| 2023-10-04 | 17.94 | $16.81 | 875 |
| 2023-10-03 | 18.06 | $16.76 | 841 |
| 2023-10-02 | 18.19 | $17.32 | 630 |
| 2023-09-29 | 18.28 | $17.43 | 1370 |
| 2023-09-28 | 18.37 | $17.32 | 1875 |
| 2023-09-27 | 18.48 | $17.31 | 566 |
| 2023-09-26 | 18.61 | $17.50 | 552 |
| 2023-09-25 | 18.72 | $17.47 | 1020 |
| 2023-09-22 | 18.86 | $17.80 | 1570 |
| 2023-09-21 | 18.97 | $18.50 | 50 |
| 2023-09-20 | 19.02 | $17.61 | 2050 |
| 2023-09-19 | 19.16 | $18.60 | 30 |
| 2023-09-18 | 19.22 | $18.48 | 1135 |
| 2023-09-15 | 19.30 | $17.45 | 3675 |
| 2023-09-14 | 19.50 | $18.37 | 2437 |
| 2023-09-13 | 19.62 | $17.67 | 2655 |
| 2023-09-12 | 19.82 | $18.24 | 240 |
| 2023-09-11 | 19.99 | $18.20 | 1160 |
| 2023-09-08 | 20.18 | $19.00 | 162 |
| 2023-09-07 | 20.30 | $19.00 | 185 |
| 2023-09-06 | 20.44 | $19.01 | 385 |
| 2023-09-05 | 20.59 | $19.01 | 1360 |
| 2023-09-01 | 20.75 | $19.40 | 1290 |
| 2023-08-31 | 20.90 | $19.60 | 1096 |
| 2023-08-30 | 21.03 | $20.20 | 587 |
| 2023-08-29 | 21.12 | $20.00 | 1026 |
| 2023-08-28 | 21.24 | $21.20 | 745 |
| 2023-08-25 | 21.24 | $20.60 | 1935 |
| 2023-08-24 | 21.31 | $20.20 | 950 |
| 2023-08-23 | 21.42 | $19.60 | 2305 |
| 2023-08-22 | 21.62 | $21.80 | 1315 |
| 2023-08-21 | 21.60 | $20.40 | 4295 |
| 2023-08-18 | 21.72 | $22.40 | 1590 |
| 2023-08-17 | 21.65 | $24.00 | 1655 |
| 2023-08-16 | 21.40 | $24.40 | 1047 |
| 2023-08-15 | 21.09 | $25.40 | 921 |
| 2023-08-14 | 20.64 | $25.00 | 10390 |
| 2023-08-11 | 20.18 | $21.80 | 2750 |
| 2023-08-10 | 20.01 | $22.40 | 2515 |
| 2023-08-09 | 19.75 | $21.90 | 15920 |
| 2023-08-08 | 19.53 | $20.00 | 2622 |
| 2023-08-07 | 19.48 | $20.00 | 1840 |
| 2023-08-04 | 19.42 | $20.20 | 1190 |
| 2023-08-03 | 19.34 | $19.60 | 2975 |
| 2023-08-02 | 19.31 | $19.63 | 551 |
| 2023-08-01 | 19.28 | $19.20 | 1620 |
| 2023-07-31 | 19.29 | $20.00 | 5150 |
| 2023-07-28 | 19.21 | $18.88 | 2072 |
| 2023-07-27 | 19.25 | $18.53 | 865 |
| 2023-07-26 | 19.33 | $19.00 | 1077 |
| 2023-07-25 | 19.36 | $18.60 | 1275 |
| 2023-07-24 | 19.44 | $19.00 | 140 |
| 2023-07-21 | 19.49 | $19.04 | 971 |
| 2023-07-20 | 19.53 | $19.50 | 350 |
| 2023-07-19 | 19.54 | $19.00 | 406 |
| 2023-07-18 | 19.59 | $19.46 | 316 |
| 2023-07-17 | 19.61 | $19.12 | 190 |
| 2023-07-14 | 19.66 | $19.40 | 386 |
| 2023-07-13 | 19.68 | $18.70 | 2700 |
| 2023-07-12 | 19.79 | $19.21 | 551 |
| 2023-07-11 | 19.85 | $19.00 | 2466 |
| 2023-07-10 | 19.94 | $19.20 | 1150 |
| 2023-07-07 | 20.02 | $19.80 | 335 |
| 2023-07-06 | 20.04 | $19.21 | 890 |
| 2023-07-05 | 20.13 | $20.00 | 676 |
| 2023-07-03 | 20.14 | $20.00 | 475 |
| 2023-06-30 | 20.15 | $20.40 | 1000 |
| 2023-06-29 | 20.13 | $19.93 | 50 |
| 2023-06-28 | 20.15 | $19.80 | 370 |
| 2023-06-27 | 20.18 | $20.10 | 370 |
| 2023-06-26 | 20.19 | $19.20 | 330 |
| 2023-06-23 | 20.30 | $18.70 | 1132 |
| 2023-06-22 | 20.47 | $20.00 | 605 |
| 2023-06-21 | 20.52 | $19.50 | 1208 |
| 2023-06-20 | 20.62 | $20.00 | 1546 |
| 2023-06-16 | 20.69 | $20.00 | 665 |
| 2023-06-15 | 20.76 | $20.80 | 926 |
| 2023-06-14 | 20.76 | $20.40 | 871 |
| 2023-06-13 | 20.79 | $20.60 | 251 |
| 2023-06-12 | 20.81 | $21.00 | 250 |
| 2023-06-09 | 20.80 | $21.00 | 965 |
| 2023-06-08 | 20.77 | $20.60 | 580 |
| 2023-06-07 | 20.79 | $20.80 | 2360 |
| 2023-06-06 | 20.79 | $21.00 | 100 |
| 2023-06-05 | 20.77 | $21.00 | 250 |
| 2023-06-02 | 20.74 | $21.60 | 1636 |
| 2023-06-01 | 20.65 | $21.40 | 130 |
| 2023-05-31 | 20.58 | $21.00 | 540 |
| 2023-05-30 | 20.53 | $21.20 | 1005 |
| 2023-05-26 | 20.46 | $21.60 | 637 |
| 2023-05-25 | 20.34 | $20.60 | 3310 |
| 2023-05-24 | 20.31 | $20.80 | 3007 |
| 2023-05-23 | 20.26 | $21.40 | 1030 |
| 2023-05-22 | 20.14 | $22.20 | 841 |
| 2023-05-19 | 19.93 | $21.40 | 2015 |
| 2023-05-18 | 19.77 | $21.80 | 1671 |
| 2023-05-17 | 19.56 | $21.20 | 4015 |
| 2023-05-16 | 19.38 | $20.80 | 3175 |
| 2023-05-15 | 19.24 | $20.80 | 1841 |
| 2023-05-12 | 19.07 | $20.00 | 1705 |
| 2023-05-11 | 18.97 | $20.20 | 1285 |
| 2023-05-10 | 18.84 | $20.80 | 605 |
| 2023-05-09 | 18.64 | $21.00 | 1160 |
| 2023-05-08 | 18.39 | $21.00 | 1155 |
| 2023-05-05 | 18.11 | $20.20 | 1220 |
| 2023-05-04 | 17.90 | $20.20 | 1280 |
| 2023-05-03 | 17.65 | $19.60 | 2430 |
| 2023-05-02 | 17.45 | $20.22 | 415 |
| 2023-05-01 | 17.16 | $19.60 | 2282 |
| 2023-04-28 | 16.90 | $19.40 | 2910 |
| 2023-04-27 | 16.64 | $19.02 | 3085 |
| 2023-04-26 | 16.38 | $19.60 | 4830 |
| 2023-04-25 | 16.05 | $15.42 | 1475 |
| 2023-04-24 | 16.11 | $15.40 | 347 |
| 2023-04-21 | 16.19 | $15.08 | 2735 |
| 2023-04-20 | 16.30 | $14.82 | 606 |
| 2023-04-19 | 16.46 | $15.37 | 1695 |
| 2023-04-18 | 16.57 | $15.20 | 1190 |
| 2023-04-17 | 16.72 | $15.20 | 5135 |
| 2023-04-14 | 16.88 | $15.40 | 936 |
| 2023-04-13 | 17.03 | $15.89 | 507 |
| 2023-04-12 | 17.15 | $15.45 | 651 |
| 2023-04-11 | 17.33 | $15.28 | 1015 |
| 2023-04-10 | 17.55 | $15.40 | 2380 |
| 2023-04-06 | 17.78 | $15.20 | 1160 |
| 2023-04-05 | 18.05 | $16.50 | 380 |
| 2023-04-04 | 18.21 | $16.10 | 4847 |
| 2023-04-03 | 18.43 | $16.40 | 1115 |
| 2023-03-31 | 18.65 | $16.40 | 436 |
| 2023-03-30 | 18.88 | $16.80 | 465 |
| 2023-03-29 | 19.10 | $16.62 | 795 |
| 2023-03-28 | 19.36 | $16.24 | 3555 |
| 2023-03-27 | 19.69 | $16.40 | 745 |
| 2023-03-24 | 20.04 | $16.77 | 1780 |
| 2023-03-23 | 20.38 | $17.48 | 2961 |
| 2023-03-22 | 20.69 | $19.38 | 682 |
| 2023-03-21 | 20.83 | $19.65 | 2441 |
| 2023-03-20 | 20.95 | $19.60 | 1760 |
| 2023-03-17 | 21.09 | $20.20 | 215 |
| 2023-03-16 | 21.19 | $20.60 | 241 |
| 2023-03-15 | 21.25 | $20.40 | 3392 |
| 2023-03-14 | 21.34 | $20.40 | 775 |
| 2023-03-13 | 21.44 | $20.20 | 185 |
| 2023-03-10 | 21.57 | $20.54 | 865 |
| 2023-03-09 | 21.68 | $20.40 | 940 |
| 2023-03-08 | 21.81 | $20.30 | 852 |
| 2023-03-07 | 21.97 | $20.40 | 3955 |
| 2023-03-06 | 22.14 | $20.79 | 1037 |
| 2023-03-03 | 22.28 | $20.80 | 490 |
| 2023-03-02 | 22.43 | $20.80 | 320 |
| 2023-03-01 | 22.61 | $20.40 | 1050 |
| 2023-02-28 | 22.84 | $21.20 | 675 |
| 2023-02-27 | 23.01 | $21.40 | 1845 |
| 2023-02-24 | 23.18 | $21.00 | 515 |
| 2023-02-23 | 23.41 | $21.40 | 205 |
| 2023-02-22 | 23.62 | $22.40 | 900 |
| 2023-02-21 | 23.75 | $22.80 | 835 |
| 2023-02-17 | 23.85 | $24.60 | 151 |
| 2023-02-16 | 23.77 | $24.00 | 710 |
| 2023-02-15 | 23.75 | $25.00 | 602 |
| 2023-02-14 | 23.62 | $24.00 | 1246 |
| 2023-02-13 | 23.58 | $24.30 | 151 |
| 2023-02-10 | 23.50 | $24.20 | 235 |
| 2023-02-09 | 23.43 | $25.40 | 1370 |
| 2023-02-08 | 23.22 | $26.00 | 717 |
| 2023-02-07 | 22.93 | $26.45 | 2301 |
| 2023-02-06 | 22.56 | $26.20 | 4741 |
| 2023-02-03 | 22.17 | $24.80 | 1536 |
| 2023-02-02 | 21.90 | $25.20 | 1369 |
| 2023-02-01 | 21.55 | $23.60 | 680 |
| 2023-01-31 | 21.33 | $22.80 | 827 |
| 2023-01-30 | 21.18 | $23.00 | 685 |
| 2023-01-27 | 20.99 | $22.00 | 726 |
| 2023-01-26 | 20.88 | $22.40 | 165 |
| 2023-01-25 | 20.72 | $22.60 | 710 |
| 2023-01-24 | 20.52 | $22.20 | 425 |
| 2023-01-23 | 20.34 | $22.20 | 1075 |
| 2023-01-20 | 20.15 | $21.80 | 1395 |
| 2023-01-19 | 19.98 | $20.60 | 271 |
| 2023-01-18 | 19.91 | $21.27 | 1360 |
| 2023-01-17 | 19.77 | $21.20 | 540 |
| 2023-01-13 | 19.62 | $20.40 | 3680 |
| 2023-01-12 | 19.53 | $19.50 | 2950 |
| 2023-01-11 | 19.54 | $20.20 | 1257 |
| 2023-01-10 | 19.47 | $19.12 | 436 |
| 2023-01-09 | 19.50 | $20.20 | 85 |
| 2023-01-06 | 19.43 | $19.25 | 660 |
| 2023-01-05 | 19.45 | $19.25 | 420 |
| 2023-01-04 | 19.47 | $19.27 | 320 |
| 2023-01-03 | 19.49 | $18.93 | 536 |
| 2022-12-30 | 19.55 | $18.41 | 2002 |
| 2022-12-29 | 19.67 | $18.60 | 1347 |
| 2022-12-28 | 19.78 | $18.20 | 1695 |
| 2022-12-27 | 19.95 | $20.00 | 365 |
| 2022-12-23 | 19.94 | $20.20 | 1161 |
| 2022-12-22 | 19.92 | $20.40 | 345 |
| 2022-12-21 | 19.87 | $19.60 | 1111 |
| 2022-12-20 | 19.89 | $20.20 | 1435 |
| 2022-12-19 | 19.86 | $19.70 | 915 |
| 2022-12-16 | 19.88 | $20.00 | 290 |
| 2022-12-15 | 19.87 | $19.20 | 175 |
| 2022-12-14 | 19.94 | $19.06 | 840 |
| 2022-12-13 | 20.03 | $19.99 | 955 |
| 2022-12-12 | 20.03 | $18.80 | 1945 |
| 2022-12-09 | 20.16 | $18.80 | 250 |
| 2022-12-08 | 20.31 | $19.00 | 485 |
| 2022-12-07 | 20.44 | $19.36 | 952 |
| 2022-12-06 | 20.56 | $19.60 | 750 |
| 2022-12-05 | 20.66 | $20.20 | 190 |
| 2022-12-02 | 20.71 | $21.20 | 280 |
| 2022-12-01 | 20.65 | $20.40 | 660 |
| 2022-11-30 | 20.68 | $20.40 | 700 |
| 2022-11-29 | 20.71 | $21.00 | 470 |
| 2022-11-28 | 20.68 | $21.20 | 900 |
| 2022-11-25 | 20.62 | $20.20 | 170 |
| 2022-11-23 | 20.67 | $20.20 | 10 |
| 2022-11-22 | 20.72 | $20.20 | 422 |
| 2022-11-21 | 20.77 | $20.20 | 215 |
| 2022-11-18 | 20.83 | $20.80 | 106 |
| 2022-11-17 | 20.84 | $20.60 | 435 |
| 2022-11-16 | 20.86 | $21.40 | 175 |
| 2022-11-15 | 20.80 | $21.00 | 210 |
| 2022-11-14 | 20.78 | $20.80 | 752 |
| 2022-11-11 | 20.78 | $20.60 | 331 |
| 2022-11-10 | 20.80 | $20.40 | 2500 |
| 2022-11-09 | 20.84 | $20.20 | 1235 |
| 2022-11-08 | 20.91 | $20.69 | 426 |
| 2022-11-07 | 20.93 | $21.10 | 3000 |
| 2022-11-04 | 20.92 | $20.40 | 1875 |
| 2022-11-03 | 20.97 | $20.40 | 401 |
| 2022-11-02 | 21.03 | $19.83 | 1845 |
| 2022-11-01 | 21.16 | $21.40 | 105 |
| 2022-10-31 | 21.13 | $21.00 | 220 |
| 2022-10-28 | 21.14 | $21.40 | 216 |
| 2022-10-27 | 21.12 | $21.00 | 70 |
| 2022-10-26 | 21.13 | $20.60 | 40 |
| 2022-10-25 | 21.18 | $20.20 | 475 |
| 2022-10-24 | 21.29 | $20.20 | 1361 |
| 2022-10-21 | 21.40 | $20.80 | 605 |
| 2022-10-20 | 21.47 | $20.60 | 246 |
| 2022-10-19 | 21.56 | $20.80 | 385 |
| 2022-10-18 | 21.64 | $21.00 | 615 |
| 2022-10-17 | 21.70 | $21.00 | 1536 |
| 2022-10-14 | 21.78 | $20.20 | 85 |
| 2022-10-13 | 21.94 | $20.00 | 407 |
| 2022-10-12 | 22.15 | $20.20 | 1125 |
| 2022-10-11 | 22.35 | $21.20 | 395 |
| 2022-10-10 | 22.48 | $21.40 | 255 |
| 2022-10-07 | 22.59 | $21.90 | 270 |
| 2022-10-06 | 22.66 | $21.90 | 75 |
| 2022-10-05 | 22.74 | $22.40 | 391 |
| 2022-10-04 | 22.78 | $22.40 | 1490 |
| 2022-10-03 | 22.82 | $22.40 | 290 |
| 2022-09-30 | 22.86 | $21.60 | 606 |
| 2022-09-29 | 22.99 | $22.20 | 185 |
| 2022-09-28 | 23.08 | $21.20 | 1780 |
| 2022-09-27 | 23.27 | $21.60 | 1445 |
| 2022-09-26 | 23.45 | $22.00 | 662 |
| 2022-09-23 | 23.60 | $22.60 | 1840 |
| 2022-09-22 | 23.71 | $22.70 | 1240 |
| 2022-09-21 | 23.82 | $23.00 | 405 |
| 2022-09-20 | 23.90 | $22.80 | 160 |
| 2022-09-19 | 24.02 | $23.20 | 480 |
| 2022-09-16 | 24.10 | $22.60 | 1445 |
| 2022-09-15 | 24.26 | $22.60 | 660 |
| 2022-09-14 | 24.44 | $22.40 | 3400 |
| 2022-09-13 | 24.65 | $23.64 | 1820 |
| 2022-09-12 | 24.76 | $24.40 | 2442 |
| 2022-09-09 | 24.79 | $24.80 | 310 |
| 2022-09-08 | 24.79 | $24.20 | 1676 |
| 2022-09-07 | 24.86 | $23.80 | 910 |
| 2022-09-06 | 24.97 | $23.83 | 626 |
| 2022-09-02 | 25.09 | $23.96 | 1335 |
| 2022-09-01 | 25.21 | $23.80 | 1936 |
| 2022-08-31 | 25.35 | $24.20 | 530 |
| 2022-08-30 | 25.48 | $24.20 | 2440 |
| 2022-08-29 | 25.61 | $24.60 | 165 |
| 2022-08-26 | 25.72 | $24.44 | 1160 |
| 2022-08-25 | 25.85 | $24.80 | 800 |
| 2022-08-24 | 25.96 | $24.80 | 1847 |
| 2022-08-23 | 26.08 | $25.20 | 1665 |
| 2022-08-22 | 26.18 | $25.40 | 896 |
| 2022-08-19 | 26.26 | $25.98 | 206 |
| 2022-08-18 | 26.29 | $26.20 | 2120 |
| 2022-08-17 | 26.30 | $26.00 | 3360 |
| 2022-08-16 | 26.33 | $25.80 | 1690 |
| 2022-08-15 | 26.38 | $26.40 | 1775 |
| 2022-08-12 | 26.38 | $25.60 | 1152 |
| 2022-08-11 | 26.46 | $26.40 | 1225 |
| 2022-08-10 | 26.47 | $26.10 | 1775 |
| 2022-08-09 | 26.51 | $25.40 | 1845 |
| 2022-08-08 | 26.63 | $27.00 | 3330 |
| 2022-08-05 | 26.59 | $28.00 | 1245 |
| 2022-08-04 | 26.44 | $28.80 | 1010 |
| 2022-08-03 | 26.19 | $27.80 | 5625 |
| 2022-08-02 | 26.02 | $27.20 | 1890 |
| 2022-08-01 | 25.89 | $28.20 | 11471 |
| 2022-07-29 | 25.65 | $25.40 | 2395 |
| 2022-07-28 | 25.68 | $25.00 | 655 |
| 2022-07-27 | 25.75 | $25.00 | 515 |
| 2022-07-26 | 25.83 | $25.00 | 1506 |
| 2022-07-25 | 25.92 | $25.40 | 115 |
| 2022-07-22 | 25.97 | $25.40 | 710 |
| 2022-07-21 | 26.03 | $25.80 | 1256 |
| 2022-07-20 | 26.06 | $26.40 | 745 |
| 2022-07-19 | 26.02 | $25.60 | 380 |
| 2022-07-18 | 26.06 | $24.95 | 815 |
| 2022-07-15 | 26.18 | $25.00 | 1685 |
| 2022-07-14 | 26.30 | $26.00 | 271 |
| 2022-07-13 | 26.34 | $25.40 | 160 |
| 2022-07-12 | 26.43 | $24.80 | 820 |
| 2022-07-11 | 26.61 | $26.40 | 112 |
| 2022-07-08 | 26.63 | $26.40 | 976 |
| 2022-07-07 | 26.65 | $26.00 | 695 |
| 2022-07-06 | 26.72 | $25.40 | 367 |
| 2022-07-05 | 26.86 | $26.00 | 1840 |
| 2022-07-01 | 26.95 | $25.20 | 205 |
| 2022-06-30 | 27.14 | $25.60 | 1405 |
| 2022-06-29 | 27.30 | $25.60 | 291 |
| 2022-06-28 | 27.48 | $26.00 | 1181 |
| 2022-06-27 | 27.63 | $25.60 | 1680 |
| 2022-06-24 | 27.84 | $27.20 | 840 |
| 2022-06-23 | 27.91 | $26.50 | 405 |
| 2022-06-22 | 28.06 | $26.00 | 287 |
| 2022-06-21 | 28.28 | $26.00 | 1201 |
| 2022-06-17 | 28.52 | $26.20 | 1510 |
| 2022-06-16 | 28.76 | $26.60 | 231 |
| 2022-06-15 | 28.99 | $26.80 | 505 |
| 2022-06-14 | 29.22 | $26.60 | 1631 |
| 2022-06-13 | 29.50 | $26.60 | 3007 |
| 2022-06-10 | 29.80 | $27.80 | 2085 |
| 2022-06-09 | 30.01 | $28.80 | 241 |
| 2022-06-08 | 30.14 | $30.40 | 330 |
| 2022-06-07 | 30.11 | $29.20 | 435 |
| 2022-06-06 | 30.21 | $29.23 | 1325 |
| 2022-06-03 | 30.31 | $29.40 | 2095 |
| 2022-06-02 | 30.40 | $30.60 | 576 |
| 2022-06-01 | 30.38 | $29.12 | 1670 |
| 2022-05-31 | 30.52 | $29.64 | 495 |
| 2022-05-27 | 30.61 | $29.80 | 680 |
| 2022-05-26 | 30.70 | $29.60 | 825 |
| 2022-05-25 | 30.81 | $29.80 | 816 |
| 2022-05-24 | 30.92 | $29.10 | 600 |
| 2022-05-23 | 31.11 | $29.72 | 1671 |
| 2022-05-20 | 31.25 | $29.40 | 610 |
| 2022-05-19 | 31.45 | $29.60 | 2335 |
| 2022-05-18 | 31.64 | $29.60 | 1325 |
| 2022-05-17 | 31.86 | $31.32 | 186 |
| 2022-05-16 | 31.92 | $29.60 | 2255 |
| 2022-05-13 | 32.16 | $29.40 | 356 |
| 2022-05-12 | 32.45 | $28.80 | 1706 |
| 2022-05-11 | 32.83 | $28.20 | 1005 |
| 2022-05-10 | 33.32 | $29.00 | 1557 |
| 2022-05-09 | 33.78 | $31.60 | 2110 |
| 2022-05-06 | 34.01 | $33.20 | 1686 |
| 2022-05-05 | 34.09 | $33.00 | 1689 |
| 2022-05-04 | 34.21 | $33.40 | 1066 |
| 2022-05-03 | 34.29 | $33.20 | 110 |
| 2022-05-02 | 34.41 | $33.00 | 673 |
| 2022-04-29 | 34.55 | $33.80 | 265 |
| 2022-04-28 | 34.63 | $34.80 | 556 |
| 2022-04-27 | 34.62 | $33.60 | 247 |
| 2022-04-26 | 34.72 | $33.20 | 3125 |
| 2022-04-25 | 34.88 | $35.00 | 2781 |
| 2022-04-22 | 34.87 | $34.20 | 1745 |
| 2022-04-21 | 34.94 | $35.60 | 1365 |
| 2022-04-20 | 34.87 | $36.00 | 607 |
| 2022-04-19 | 34.75 | $34.60 | 1570 |
| 2022-04-18 | 34.77 | $33.80 | 2250 |
| 2022-04-14 | 34.87 | $33.60 | 2430 |
| 2022-04-13 | 35.00 | $33.80 | 402 |
| 2022-04-12 | 35.13 | $34.00 | 725 |
| 2022-04-11 | 35.25 | $34.20 | 2801 |
| 2022-04-08 | 35.36 | $34.70 | 205 |
| 2022-04-07 | 35.43 | $34.20 | 1137 |
| 2022-04-06 | 35.56 | $35.20 | 156 |
| 2022-04-05 | 35.60 | $34.80 | 505 |
| 2022-04-04 | 35.68 | $35.80 | 130 |
| 2022-04-01 | 35.67 | $35.40 | 1065 |
| 2022-03-31 | 35.70 | $35.20 | 220 |
| 2022-03-30 | 35.75 | $35.60 | 3666 |
| 2022-03-29 | 35.76 | $35.60 | 745 |
| 2022-03-28 | 35.78 | $36.20 | 895 |
| 2022-03-25 | 35.74 | $36.40 | 1646 |
| 2022-03-24 | 35.67 | $35.60 | 1146 |
| 2022-03-23 | 35.67 | $35.20 | 740 |
| 2022-03-22 | 35.72 | $35.40 | 691 |
| 2022-03-21 | 35.76 | $35.40 | 2755 |
| 2022-03-18 | 35.80 | $34.80 | 1786 |
| 2022-03-17 | 35.90 | $35.00 | 517 |
| 2022-03-16 | 35.99 | $34.00 | 2825 |
| 2022-03-15 | 36.20 | $34.00 | 830 |
| 2022-03-14 | 36.44 | $33.60 | 3201 |
| 2022-03-11 | 36.74 | $35.40 | 1365 |
| 2022-03-10 | 36.88 | $35.80 | 860 |
| 2022-03-09 | 36.99 | $36.40 | 1070 |
| 2022-03-08 | 37.05 | $35.40 | 1517 |
| 2022-03-07 | 37.23 | $35.00 | 2525 |
| 2022-03-04 | 37.46 | $35.80 | 460 |
| 2022-03-03 | 37.63 | $36.32 | 210 |
| 2022-03-02 | 37.77 | $36.70 | 1485 |
| 2022-03-01 | 37.89 | $36.20 | 2145 |
| 2022-02-28 | 38.06 | $37.40 | 901 |
| 2022-02-25 | 38.13 | $37.80 | 806 |
| 2022-02-24 | 38.17 | $37.60 | 890 |
| 2022-02-23 | 38.23 | $37.10 | 835 |
| 2022-02-22 | 38.35 | $37.80 | 470 |
| 2022-02-18 | 38.40 | $38.20 | 5631 |
| 2022-02-17 | 38.42 | $39.20 | 1370 |
| 2022-02-16 | 38.34 | $39.80 | 3075 |
| 2022-02-15 | 38.19 | $39.60 | 2420 |
| 2022-02-14 | 38.04 | $38.00 | 3050 |
| 2022-02-11 | 38.05 | $39.01 | 8180 |
| 2022-02-10 | 37.94 | $37.40 | 1570 |
| 2022-02-09 | 38.00 | $37.60 | 2095 |
| 2022-02-08 | 38.04 | $36.20 | 6365 |
| 2022-02-07 | 38.24 | $38.40 | 2025 |
| 2022-02-04 | 38.22 | $38.40 | 920 |
| 2022-02-03 | 38.20 | $38.00 | 840 |
| 2022-02-02 | 38.22 | $37.60 | 1825 |
| 2022-02-01 | 38.29 | $38.00 | 2801 |
| 2022-01-31 | 38.32 | $37.40 | 1475 |
| 2022-01-28 | 38.42 | $36.20 | 1050 |
| 2022-01-27 | 38.65 | $37.40 | 355 |
| 2022-01-26 | 38.78 | $36.40 | 1770 |
| 2022-01-25 | 39.03 | $36.20 | 651 |
| 2022-01-24 | 39.33 | $36.20 | 2681 |
| 2022-01-21 | 39.66 | $38.60 | 1916 |
| 2022-01-20 | 39.77 | $39.00 | 791 |
| 2022-01-19 | 39.85 | $39.60 | 825 |
| 2022-01-18 | 39.88 | $39.00 | 1995 |
| 2022-01-14 | 39.97 | $40.40 | 500 |
| 2022-01-13 | 39.92 | $40.60 | 2507 |
| 2022-01-12 | 39.85 | $40.20 | 1595 |
| 2022-01-11 | 39.81 | $41.20 | 1270 |
| 2022-01-10 | 39.67 | $39.80 | 1062 |
| 2022-01-07 | 39.66 | $40.00 | 535 |
| 2022-01-06 | 39.62 | $40.40 | 201 |
| 2022-01-05 | 39.54 | $39.40 | 1845 |
| 2022-01-04 | 39.55 | $40.80 | 1165 |
| 2022-01-03 | 39.42 | $40.00 | 1606 |
| 2021-12-31 | 39.36 | $38.00 | 2147 |
| 2021-12-30 | 39.50 | $39.00 | 3842 |
| 2021-12-29 | 39.55 | $38.10 | 2091 |
| 2021-12-28 | 39.71 | $38.60 | 2250 |
| 2021-12-27 | 39.82 | $39.00 | 1430 |
| 2021-12-23 | 39.91 | $38.80 | 2141 |
| 2021-12-22 | 40.03 | $38.40 | 1935 |
| 2021-12-21 | 40.20 | $38.00 | 2380 |
| 2021-12-20 | 40.43 | $37.20 | 1630 |
| 2021-12-17 | 40.77 | $38.60 | 1255 |
| 2021-12-16 | 41.00 | $38.40 | 1540 |
| 2021-12-15 | 41.27 | $38.20 | 2150 |
| 2021-12-14 | 41.60 | $37.70 | 3806 |
| 2021-12-13 | 42.01 | $39.20 | 2115 |
| 2021-12-10 | 42.30 | $40.50 | 1307 |
| 2021-12-09 | 42.49 | $40.20 | 2930 |
| 2021-12-08 | 42.73 | $41.60 | 1776 |
| 2021-12-07 | 42.85 | $40.80 | 4035 |
| 2021-12-06 | 43.07 | $40.60 | 2657 |
| 2021-12-03 | 43.33 | $39.80 | 12592 |
| 2021-12-02 | 43.70 | $39.40 | 11475 |
| 2021-12-01 | 44.15 | $37.20 | 4125 |
| 2021-11-30 | 44.88 | $39.50 | 5755 |
| 2021-11-29 | 45.45 | $40.40 | 7621 |
| 2021-11-26 | 45.98 | $42.80 | 1445 |
| 2021-11-24 | 46.32 | $43.20 | 895 |
| 2021-11-23 | 46.64 | $43.20 | 3280 |
| 2021-11-22 | 47.01 | $43.40 | 5685 |
| 2021-11-19 | 47.39 | $45.00 | 9247 |
| 2021-11-18 | 47.64 | $45.00 | 2616 |
| 2021-11-17 | 47.91 | $45.80 | 1382 |
| 2021-11-16 | 48.14 | $45.80 | 1055 |
| 2021-11-15 | 48.38 | $46.60 | 2166 |
| 2021-11-12 | 48.57 | $47.20 | 380 |
| 2021-11-11 | 48.72 | $47.20 | 880 |
| 2021-11-10 | 48.88 | $47.20 | 1652 |
| 2021-11-09 | 49.05 | $46.80 | 1595 |
| 2021-11-08 | 49.29 | $48.80 | 1305 |
| 2021-11-05 | 49.34 | $49.80 | 2135 |
| 2021-11-04 | 49.29 | $47.80 | 1290 |
| 2021-11-03 | 49.45 | $47.60 | 1741 |
| 2021-11-02 | 49.64 | $46.20 | 8695 |
| 2021-11-01 | 50.01 | $48.40 | 2080 |
| 2021-10-29 | 50.17 | $47.00 | 2320 |
| 2021-10-28 | 50.51 | $48.00 | 3367 |
| 2021-10-27 | 50.77 | $48.40 | 2616 |
| 2021-10-26 | 51.02 | $50.00 | 5005 |
| 2021-10-25 | 51.13 | $49.40 | 6020 |
| 2021-10-22 | 51.31 | $50.40 | 33455 |
| 2021-10-21 | 51.41 | $50.80 | 11591 |
| 2021-10-20 | 51.47 | $50.60 | 390 |
| 2021-10-19 | 51.56 | $49.80 | 730 |
| 2021-10-18 | 51.75 | $49.40 | 1120 |
| 2021-10-15 | 52.00 | $51.00 | 1305 |
| 2021-10-14 | 52.10 | $51.60 | 895 |
| 2021-10-13 | 52.16 | $52.60 | 2140 |
| 2021-10-12 | 52.11 | $54.20 | 800 |
| 2021-10-11 | 51.89 | $54.00 | 695 |
| 2021-10-08 | 51.67 | $53.60 | 1185 |
| 2021-10-07 | 51.46 | $53.00 | 1705 |
| 2021-10-06 | 51.30 | $52.80 | 1195 |
| 2021-10-05 | 51.14 | $53.20 | 1482 |
| 2021-10-04 | 50.93 | $54.20 | 1176 |
| 2021-10-01 | 50.58 | $54.00 | 3865 |
| 2021-09-30 | 50.22 | $53.40 | 6320 |
| 2021-09-29 | 49.89 | $48.80 | 2440 |
| 2021-09-28 | 50.00 | $48.00 | 4740 |
| 2021-09-27 | 50.21 | $48.80 | 3890 |
| 2021-09-24 | 50.36 | $49.20 | 1601 |
| 2021-09-23 | 50.48 | $48.20 | 2207 |
| 2021-09-22 | 50.72 | $49.80 | 1105 |
| 2021-09-21 | 50.82 | $48.80 | 631 |
| 2021-09-20 | 51.03 | $49.00 | 1575 |
| 2021-09-17 | 51.25 | $50.40 | 1477 |
| 2021-09-16 | 51.34 | $50.60 | 1250 |
| 2021-09-15 | 51.42 | $50.40 | 1285 |
| 2021-09-14 | 51.52 | $50.80 | 1910 |
| 2021-09-13 | 51.60 | $51.00 | 3150 |
| 2021-09-10 | 51.66 | $50.80 | 2125 |
| 2021-09-09 | 51.75 | $51.50 | 2110 |
| 2021-09-08 | 51.78 | $51.20 | 3365 |
| 2021-09-07 | 51.84 | $52.60 | 2440 |
| 2021-09-03 | 51.76 | $51.60 | 2536 |
| 2021-09-02 | 51.78 | $51.40 | 1226 |
| 2021-09-01 | 51.82 | $50.00 | 1965 |
| 2021-08-31 | 52.01 | $50.60 | 1940 |
| 2021-08-30 | 52.16 | $51.40 | 1691 |
| 2021-08-27 | 52.24 | $52.20 | 2626 |
| 2021-08-26 | 52.24 | $51.40 | 1565 |
| 2021-08-25 | 52.33 | $51.20 | 457 |
| 2021-08-24 | 52.45 | $51.60 | 690 |
| 2021-08-23 | 52.54 | $51.20 | 1900 |
| 2021-08-20 | 52.68 | $50.40 | 130 |
| 2021-08-19 | 52.92 | $50.40 | 1696 |
| 2021-08-18 | 53.18 | $51.60 | 1480 |
| 2021-08-17 | 53.35 | $52.40 | 4076 |
| 2021-08-16 | 53.45 | $56.00 | 2436 |
| 2021-08-13 | 53.18 | $55.40 | 4643 |
| 2021-08-12 | 52.95 | $52.40 | 686 |
| 2021-08-11 | 53.00 | $53.80 | 1101 |
| 2021-08-10 | 52.92 | $54.40 | 4361 |
| 2021-08-09 | 52.76 | $54.20 | 1990 |
| 2021-08-06 | 52.61 | $53.00 | 2820 |
| 2021-08-05 | 52.57 | $49.60 | 7920 |
| 2021-08-04 | 52.88 | $48.60 | 6185 |
| 2021-08-03 | 53.33 | $49.80 | 6740 |
| 2021-08-02 | 53.71 | $53.00 | 2670 |
| 2021-07-30 | 53.78 | $53.20 | 2195 |
| 2021-07-29 | 53.84 | $52.20 | 10085 |
| 2021-07-28 | 54.01 | $51.00 | 2820 |
| 2021-07-27 | 54.33 | $50.20 | 2721 |
| 2021-07-26 | 54.77 | $52.20 | 2432 |
| 2021-07-23 | 55.04 | $51.80 | 1829 |
| 2021-07-22 | 55.38 | $51.20 | 2425 |
| 2021-07-21 | 55.82 | $52.60 | 2730 |
| 2021-07-20 | 56.16 | $51.00 | 2630 |
| 2021-07-19 | 56.70 | $50.40 | 9750 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
23.56
2026-07-16
Close Price
$21.77
Vol: 81999
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.42
Average
19.17
Maximum
56.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.56 | $21.77 | 81999 |
| 2026-07-15 | 23.76 | $21.48 | 13142 |
| 2026-07-14 | 23.97 | $22.70 | 48025 |
| 2026-07-13 | 24.04 | $22.00 | 79409 |
| 2026-07-10 | 24.18 | $23.35 | 2834 |
| 2026-07-09 | 24.20 | $23.55 | 11600 |
| 2026-07-08 | 24.18 | $23.13 | 18534 |
| 2026-07-07 | 24.19 | $24.52 | 9821 |
| 2026-07-06 | 24.06 | $23.40 | 15900 |
| 2026-07-02 | 24.01 | $25.35 | 34549 |
| 2026-07-01 | 23.76 | $25.58 | 30900 |
| 2026-06-30 | 23.45 | $26.25 | 44500 |
| 2026-06-29 | 23.03 | $26.51 | 30600 |
| 2026-06-26 | 22.53 | $26.50 | 22600 |
| 2026-06-25 | 21.98 | $23.87 | 26900 |
| 2026-06-24 | 21.64 | $23.94 | 69741 |
| 2026-06-23 | 21.25 | $23.37 | 105529 |
| 2026-06-22 | 20.88 | $24.94 | 54808 |
| 2026-06-18 | 20.31 | $23.77 | 20500 |
| 2026-06-17 | 19.81 | $23.26 | 33600 |
| 2026-06-16 | 19.31 | $20.16 | 25700 |
| 2026-06-15 | 19.07 | $17.55 | 58912 |
| 2026-06-12 | 19.07 | $17.77 | 65900 |
| 2026-06-11 | 19.03 | $23.54 | 17904 |
| 2026-06-10 | 18.41 | $23.06 | 19600 |
| 2026-06-09 | 17.80 | $20.93 | 22900 |
| 2026-06-08 | 17.38 | $21.08 | 23631 |
| 2026-06-05 | 16.93 | $21.09 | 37249 |
| 2026-06-04 | 16.46 | $19.96 | 30521 |
| 2026-06-03 | 16.09 | $20.18 | 56429 |
| 2026-06-02 | 15.68 | $19.59 | 96167 |
| 2026-06-01 | 15.33 | $15.63 | 27527 |
| 2026-05-29 | 15.37 | $14.90 | 7100 |
| 2026-05-28 | 15.53 | $15.86 | 7839 |
| 2026-05-27 | 15.60 | $15.80 | 12038 |
| 2026-05-26 | 15.72 | $15.17 | 9000 |
| 2026-05-22 | 15.92 | $15.16 | 19716 |
| 2026-05-21 | 16.16 | $14.67 | 46930 |
| 2026-05-20 | 16.49 | $14.01 | 34814 |
| 2026-05-19 | 16.90 | $13.80 | 38300 |
| 2026-05-18 | 17.35 | $14.07 | 24700 |
| 2026-05-15 | 17.80 | $13.81 | 46406 |
| 2026-05-14 | 18.31 | $15.27 | 44941 |
| 2026-05-13 | 18.67 | $16.80 | 21175 |
| 2026-05-12 | 18.88 | $15.78 | 35200 |
| 2026-05-11 | 19.17 | $17.99 | 24546 |
| 2026-05-08 | 19.22 | $17.13 | 23428 |
| 2026-05-07 | 19.33 | $17.46 | 14929 |
| 2026-05-06 | 19.37 | $17.25 | 44177 |
| 2026-05-05 | 19.38 | $18.35 | 28315 |
| 2026-05-04 | 19.21 | $18.71 | 62500 |
| 2026-05-01 | 18.94 | $20.51 | 34200 |
| 2026-04-30 | 18.40 | $22.25 | 72455 |
| 2026-04-29 | 17.62 | $19.26 | 50189 |
| 2026-04-28 | 17.04 | $22.32 | 59678 |
| 2026-04-27 | 16.08 | $22.47 | 139244 |
| 2026-04-24 | 15.02 | $21.77 | 84200 |
| 2026-04-23 | 13.93 | $22.40 | 243925 |
| 2026-04-22 | 12.70 | $19.73 | 138555 |
| 2026-04-21 | 11.64 | $17.18 | 68348 |
| 2026-04-20 | 10.76 | $19.01 | 235800 |
| 2026-04-17 | 9.63 | $21.51 | 1.8M |
| 2026-04-16 | 8.18 | $14.00 | 400400 |
| 2026-04-15 | 7.40 | $13.72 | 289503 |
| 2026-04-14 | 6.59 | $14.75 | 1.1M |
| 2026-04-13 | 5.64 | $10.40 | 1.6M |
| 2026-04-10 | 5.06 | $11.76 | 4.0M |
| 2026-04-09 | 4.32 | $11.02 | 14.8M |
| 2026-04-08 | 3.62 | $5.67 | 52.5M |
| 2026-04-07 | 3.42 | $3.14 | 7800 |
| 2026-04-06 | 3.46 | $3.17 | 10400 |
| 2026-04-02 | 3.50 | $3.21 | 7553 |
| 2026-04-01 | 3.55 | $3.39 | 20638 |
| 2026-03-31 | 3.58 | $3.34 | 11731 |
| 2026-03-30 | 3.61 | $3.26 | 8600 |
| 2026-03-27 | 3.66 | $3.22 | 19313 |
| 2026-03-26 | 3.72 | $3.64 | 48741 |
| 2026-03-25 | 3.73 | $3.70 | 99834 |
| 2026-03-24 | 3.75 | $3.46 | 22872 |
| 2026-03-23 | 3.79 | $3.44 | 39700 |
| 2026-03-20 | 3.84 | $3.72 | 24443 |
| 2026-03-19 | 3.87 | $3.70 | 11800 |
| 2026-03-18 | 3.90 | $3.56 | 10700 |
| 2026-03-17 | 3.94 | $3.68 | 19303 |
| 2026-03-16 | 3.98 | $3.75 | 11300 |
| 2026-03-13 | 4.02 | $3.79 | 6128 |
| 2026-03-12 | 4.05 | $3.81 | 8811 |
| 2026-03-11 | 4.08 | $3.91 | 2306 |
| 2026-03-10 | 4.10 | $3.99 | 3446 |
| 2026-03-09 | 4.11 | $3.98 | 8000 |
| 2026-03-06 | 4.13 | $4.16 | 7549 |
| 2026-03-05 | 4.13 | $3.90 | 10800 |
| 2026-03-04 | 4.16 | $4.02 | 9900 |
| 2026-03-03 | 4.18 | $3.92 | 17136 |
| 2026-03-02 | 4.22 | $3.86 | 26025 |
| 2026-02-27 | 4.27 | $4.08 | 12300 |
| 2026-02-26 | 4.30 | $4.20 | 16594 |
| 2026-02-25 | 4.32 | $4.46 | 7918 |
| 2026-02-24 | 4.33 | $4.31 | 7900 |
| 2026-02-23 | 4.36 | $4.31 | 5600 |
| 2026-02-20 | 4.39 | $4.29 | 6300 |
| 2026-02-19 | 4.43 | $4.28 | 17400 |
| 2026-02-18 | 4.48 | $4.30 | 30135 |
| 2026-02-17 | 4.54 | $4.28 | 8200 |
| 2026-02-13 | 4.60 | $4.08 | 11162 |
| 2026-02-12 | 4.68 | $4.03 | 11927 |
| 2026-02-11 | 4.79 | $4.08 | 5600 |
| 2026-02-10 | 4.89 | $4.28 | 14807 |
| 2026-02-09 | 4.98 | $4.39 | 24285 |
| 2026-02-06 | 5.06 | $4.42 | 33600 |
| 2026-02-05 | 5.14 | $4.02 | 34230 |
| 2026-02-04 | 5.26 | $4.43 | 46000 |
| 2026-02-03 | 5.35 | $4.81 | 131100 |
| 2026-02-02 | 5.40 | $4.91 | 33552 |
| 2026-01-30 | 5.45 | $5.01 | 44428 |
| 2026-01-29 | 5.48 | $5.19 | 124840 |
| 2026-01-28 | 5.49 | $5.43 | 1.4M |
| 2026-01-27 | 5.49 | $5.81 | 352828 |
| 2026-01-26 | 5.44 | $5.58 | 360010 |
| 2026-01-23 | 5.41 | $5.84 | 29526 |
| 2026-01-22 | 5.35 | $5.45 | 15220 |
| 2026-01-21 | 5.32 | $5.56 | 34500 |
| 2026-01-20 | 5.29 | $5.58 | 63700 |
| 2026-01-16 | 5.25 | $5.41 | 73948 |
| 2026-01-15 | 5.22 | $6.03 | 134515 |
| 2026-01-14 | 5.14 | $5.44 | 43476 |
| 2026-01-13 | 5.11 | $5.56 | 85230 |
| 2026-01-12 | 5.08 | $5.35 | 32546 |
| 2026-01-09 | 5.09 | $5.04 | 16274 |
| 2026-01-08 | 5.18 | $4.95 | 14444 |
| 2026-01-07 | 5.27 | $5.07 | 20315 |
| 2026-01-06 | 5.35 | $4.86 | 14473 |
| 2026-01-05 | 5.45 | $5.00 | 24544 |
| 2026-01-02 | 5.53 | $5.15 | 38715 |
| 2025-12-31 | 5.59 | $5.01 | 33500 |
| 2025-12-30 | 5.67 | $5.04 | 90731 |
| 2025-12-29 | 5.73 | $4.92 | 251800 |
| 2025-12-26 | 5.80 | $5.03 | 29300 |
| 2025-12-24 | 5.86 | $4.98 | 26113 |
| 2025-12-23 | 5.91 | $4.99 | 68440 |
| 2025-12-22 | 5.97 | $5.16 | 47187 |
| 2025-12-19 | 6.00 | $5.02 | 83013 |
| 2025-12-18 | 6.04 | $5.28 | 71317 |
| 2025-12-17 | 6.04 | $5.15 | 88700 |
| 2025-12-16 | 6.06 | $5.59 | 166043 |
| 2025-12-15 | 6.02 | $5.77 | 239600 |
| 2025-12-12 | 5.96 | $7.41 | 928646 |
| 2025-12-11 | 5.72 | $8.84 | 3.1M |
| 2025-12-10 | 5.33 | $16.69 | 45.8M |
| 2025-12-09 | 4.13 | $4.05 | 10817 |
| 2025-12-08 | 4.14 | $4.44 | 22835 |
| 2025-12-05 | 4.12 | $4.60 | 82000 |
| 2025-12-04 | 4.08 | $3.94 | 2208 |
| 2025-12-03 | 4.11 | $4.03 | 14300 |
| 2025-12-02 | 4.14 | $4.05 | 2700 |
| 2025-12-01 | 4.16 | $4.02 | 7500 |
| 2025-11-28 | 4.20 | $4.22 | 1800 |
| 2025-11-26 | 4.22 | $4.38 | 6300 |
| 2025-11-25 | 4.23 | $4.24 | 6226 |
| 2025-11-24 | 4.25 | $4.00 | 16605 |
| 2025-11-21 | 4.31 | $3.92 | 5321 |
| 2025-11-20 | 4.39 | $3.78 | 8600 |
| 2025-11-19 | 4.49 | $3.83 | 6123 |
| 2025-11-18 | 4.59 | $3.92 | 6549 |
| 2025-11-17 | 4.70 | $3.90 | 3012 |
| 2025-11-14 | 4.82 | $4.00 | 8500 |
| 2025-11-13 | 4.93 | $4.35 | 6100 |
| 2025-11-12 | 5.02 | $4.35 | 10523 |
| 2025-11-11 | 5.12 | $4.32 | 48124 |
| 2025-11-10 | 5.22 | $4.52 | 67600 |
| 2025-11-07 | 5.32 | $5.43 | 198600 |
| 2025-11-06 | 5.33 | $4.85 | 6147 |
| 2025-11-05 | 5.40 | $4.85 | 4617 |
| 2025-11-04 | 5.48 | $4.96 | 21644 |
| 2025-11-03 | 5.55 | $4.82 | 3047 |
| 2025-10-31 | 5.65 | $5.08 | 2832 |
| 2025-10-30 | 5.72 | $5.00 | 8843 |
| 2025-10-29 | 5.80 | $5.28 | 14755 |
| 2025-10-28 | 5.85 | $5.67 | 9800 |
| 2025-10-27 | 5.86 | $5.52 | 10328 |
| 2025-10-24 | 5.89 | $5.60 | 46680 |
| 2025-10-23 | 5.91 | $6.09 | 343730 |
| 2025-10-22 | 5.89 | $6.69 | 52700 |
| 2025-10-21 | 5.80 | $5.50 | 9207 |
| 2025-10-20 | 5.83 | $5.75 | 3903 |
| 2025-10-17 | 5.84 | $5.58 | 3525 |
| 2025-10-16 | 5.87 | $5.65 | 8700 |
| 2025-10-15 | 5.89 | $5.91 | 2100 |
| 2025-10-14 | 5.88 | $5.94 | 2800 |
| 2025-10-13 | 5.87 | $6.09 | 7000 |
| 2025-10-10 | 5.84 | $6.20 | 3338 |
| 2025-10-09 | 5.79 | $6.18 | 15800 |
| 2025-10-08 | 5.74 | $6.00 | 9348 |
| 2025-10-07 | 5.70 | $6.09 | 13600 |
| 2025-10-06 | 5.65 | $5.84 | 8025 |
| 2025-10-03 | 5.62 | $5.71 | 3932 |
| 2025-10-02 | 5.60 | $5.55 | 16600 |
| 2025-10-01 | 5.58 | $5.23 | 9042 |
| 2025-09-30 | 5.59 | $5.27 | 4633 |
| 2025-09-29 | 5.60 | $5.36 | 16137 |
| 2025-09-26 | 5.59 | $5.77 | 22200 |
| 2025-09-25 | 5.54 | $5.79 | 68074 |
| 2025-09-24 | 5.49 | $6.80 | 254536 |
| 2025-09-23 | 5.32 | $6.15 | 556700 |
| 2025-09-22 | 5.21 | $5.59 | 1225 |
| 2025-09-19 | 5.15 | $5.87 | 1300 |
| 2025-09-18 | 5.06 | $5.68 | 3300 |
| 2025-09-17 | 4.98 | $5.55 | 6137 |
| 2025-09-16 | 4.90 | $5.30 | 1708 |
| 2025-09-15 | 4.85 | $5.41 | 6100 |
| 2025-09-12 | 4.78 | $5.33 | 5011 |
| 2025-09-11 | 4.72 | $5.12 | 5900 |
| 2025-09-10 | 4.67 | $4.88 | 4939 |
| 2025-09-09 | 4.65 | $4.83 | 2400 |
| 2025-09-08 | 4.62 | $4.70 | 4 |
| 2025-09-05 | 4.61 | $4.70 | 2343 |
| 2025-09-04 | 4.60 | $4.61 | 5112 |
| 2025-09-03 | 4.59 | $4.60 | 921 |
| 2025-09-02 | 4.58 | $4.73 | 1500 |
| 2025-08-29 | 4.56 | $4.61 | 1017 |
| 2025-08-28 | 4.54 | $4.60 | 700 |
| 2025-08-27 | 4.52 | $4.60 | 1601 |
| 2025-08-26 | 4.51 | $4.79 | 1900 |
| 2025-08-25 | 4.47 | $4.57 | 4836 |
| 2025-08-22 | 4.45 | $4.55 | 2100 |
| 2025-08-21 | 4.43 | $4.45 | 1136 |
| 2025-08-20 | 4.42 | $4.39 | 4112 |
| 2025-08-19 | 4.41 | $4.60 | 5908 |
| 2025-08-18 | 4.39 | $4.76 | 4500 |
| 2025-08-15 | 4.34 | $4.60 | 6971 |
| 2025-08-14 | 4.31 | $4.43 | 9821 |
| 2025-08-13 | 4.30 | $4.69 | 15600 |
| 2025-08-12 | 4.25 | $4.58 | 16578 |
| 2025-08-11 | 4.22 | $4.28 | 9900 |
| 2025-08-08 | 4.21 | $4.30 | 11900 |
| 2025-08-07 | 4.20 | $4.12 | 1141 |
| 2025-08-06 | 4.21 | $4.24 | 1536 |
| 2025-08-05 | 4.21 | $4.21 | 10312 |
| 2025-08-04 | 4.21 | $4.21 | 4125 |
| 2025-08-01 | 4.21 | $4.07 | 2740 |
| 2025-07-31 | 4.22 | $4.16 | 2651 |
| 2025-07-30 | 4.22 | $4.21 | 1200 |
| 2025-07-29 | 4.22 | $4.32 | 2522 |
| 2025-07-28 | 4.21 | $4.26 | 15200 |
| 2025-07-25 | 4.20 | $4.21 | 13130 |
| 2025-07-24 | 4.20 | $4.23 | 26100 |
| 2025-07-23 | 4.19 | $4.19 | 15400 |
| 2025-07-22 | 4.19 | $4.21 | 10200 |
| 2025-07-21 | 4.18 | $4.31 | 9066 |
| 2025-07-18 | 4.17 | $4.25 | 23314 |
| 2025-07-17 | 4.17 | $4.14 | 11100 |
| 2025-07-16 | 4.17 | $4.19 | 1300 |
| 2025-07-15 | 4.17 | $4.10 | 6813 |
| 2025-07-14 | 4.19 | $4.22 | 3145 |
| 2025-07-11 | 4.19 | $4.10 | 5901 |
| 2025-07-10 | 4.20 | $4.25 | 41083 |
| 2025-07-09 | 4.21 | $4.49 | 317210 |
| 2025-07-08 | 4.19 | $4.18 | 618629 |
| 2025-07-07 | 4.20 | $3.99 | 20100 |
| 2025-07-03 | 4.24 | $4.08 | 160400 |
| 2025-07-02 | 4.27 | $4.22 | 16168 |
| 2025-07-01 | 4.28 | $4.11 | 4424 |
| 2025-06-30 | 4.31 | $4.15 | 5135 |
| 2025-06-27 | 4.34 | $4.14 | 13534 |
| 2025-06-26 | 4.37 | $3.90 | 10900 |
| 2025-06-25 | 4.43 | $3.85 | 32200 |
| 2025-06-24 | 4.49 | $4.10 | 34200 |
| 2025-06-23 | 4.54 | $4.35 | 36123 |
| 2025-06-20 | 4.57 | $4.66 | 1.4M |
| 2025-06-18 | 4.57 | $4.66 | 8620 |
| 2025-06-17 | 4.58 | $4.44 | 5000 |
| 2025-06-16 | 4.61 | $4.28 | 1600 |
| 2025-06-13 | 4.67 | $4.30 | 2805 |
| 2025-06-12 | 4.74 | $4.53 | 3400 |
| 2025-06-11 | 4.78 | $4.70 | 1100 |
| 2025-06-10 | 4.82 | $4.73 | 2390 |
| 2025-06-09 | 4.86 | $4.81 | 3640 |
| 2025-06-06 | 4.89 | $4.58 | 5401 |
| 2025-06-05 | 4.95 | $4.45 | 1156 |
| 2025-06-04 | 5.03 | $4.60 | 2100 |
| 2025-06-03 | 5.10 | $4.54 | 931 |
| 2025-06-02 | 5.17 | $4.46 | 3400 |
| 2025-05-30 | 5.27 | $4.43 | 3157 |
| 2025-05-29 | 5.37 | $4.76 | 2100 |
| 2025-05-28 | 5.44 | $4.63 | 8219 |
| 2025-05-27 | 5.53 | $4.87 | 3032 |
| 2025-05-23 | 5.60 | $5.02 | 2741 |
| 2025-05-22 | 5.66 | $5.30 | 2200 |
| 2025-05-21 | 5.70 | $5.65 | 1500 |
| 2025-05-20 | 5.70 | $5.58 | 3103 |
| 2025-05-19 | 5.71 | $6.07 | 2206 |
| 2025-05-16 | 5.68 | $6.00 | 1 |
| 2025-05-15 | 5.64 | $6.00 | 2350 |
| 2025-05-14 | 5.61 | $5.62 | — |
| 2025-05-13 | 5.60 | $5.62 | 7722 |
| 2025-05-12 | 5.59 | $5.73 | 7243 |
| 2025-05-09 | 5.57 | $5.35 | 1747 |
| 2025-05-08 | 5.58 | $5.35 | 1500 |
| 2025-05-07 | 5.59 | $5.56 | 6217 |
| 2025-05-06 | 5.58 | $5.60 | 7522 |
| 2025-05-05 | 5.57 | $5.51 | 4300 |
| 2025-05-02 | 5.56 | $5.71 | 1400 |
| 2025-05-01 | 5.52 | $5.64 | 4441 |
| 2025-04-30 | 5.50 | $5.68 | 1115 |
| 2025-04-29 | 5.47 | $5.60 | 2200 |
| 2025-04-28 | 5.45 | $6.21 | 1512 |
| 2025-04-25 | 5.37 | $5.60 | 2400 |
| 2025-04-24 | 5.35 | $5.43 | 1400 |
| 2025-04-23 | 5.35 | $5.64 | 8624 |
| 2025-04-22 | 5.33 | $6.39 | 19100 |
| 2025-04-21 | 5.23 | $5.53 | 2800 |
| 2025-04-17 | 5.22 | $5.05 | 4200 |
| 2025-04-16 | 5.26 | $5.34 | 9001 |
| 2025-04-15 | 5.28 | $5.00 | 2919 |
| 2025-04-14 | 5.33 | $4.80 | — |
| 2025-04-11 | 5.40 | $4.80 | 1200 |
| 2025-04-10 | 5.48 | $5.06 | 2500 |
| 2025-04-09 | 5.54 | $5.27 | 2300 |
| 2025-04-08 | 5.58 | $4.89 | 2100 |
| 2025-04-07 | 5.67 | $5.14 | 3021 |
| 2025-04-04 | 5.74 | $5.25 | 2800 |
| 2025-04-03 | 5.80 | $5.49 | 800 |
| 2025-04-02 | 5.85 | $5.53 | 4603 |
| 2025-04-01 | 5.89 | $5.73 | 6400 |
| 2025-03-31 | 5.92 | $5.55 | 5500 |
| 2025-03-28 | 5.98 | $5.87 | 3000 |
| 2025-03-27 | 6.02 | $5.86 | 3537 |
| 2025-03-26 | 6.07 | $6.00 | 5400 |
| 2025-03-25 | 6.12 | $5.85 | 6700 |
| 2025-03-24 | 6.19 | $5.89 | 2840 |
| 2025-03-21 | 6.27 | $5.81 | 1300 |
| 2025-03-20 | 6.36 | $6.09 | 6532 |
| 2025-03-19 | 6.44 | $5.90 | 10111 |
| 2025-03-18 | 6.55 | $5.81 | 3625 |
| 2025-03-17 | 6.67 | $5.90 | 4295 |
| 2025-03-14 | 6.80 | $5.81 | 12034 |
| 2025-03-13 | 6.94 | $6.00 | 2542 |
| 2025-03-12 | 7.08 | $5.96 | 6500 |
| 2025-03-11 | 7.22 | $6.58 | 3915 |
| 2025-03-10 | 7.32 | $6.35 | 6100 |
| 2025-03-07 | 7.44 | $6.30 | 5400 |
| 2025-03-06 | 7.58 | $6.51 | 3500 |
| 2025-03-05 | 7.70 | $6.50 | 4222 |
| 2025-03-04 | 7.83 | $6.96 | 9239 |
| 2025-03-03 | 7.92 | $7.68 | 5100 |
| 2025-02-28 | 7.95 | $7.70 | 10948 |
| 2025-02-27 | 7.97 | $8.05 | 1569 |
| 2025-02-26 | 7.96 | $7.94 | 828 |
| 2025-02-25 | 7.97 | $8.27 | 1300 |
| 2025-02-24 | 7.94 | $8.15 | 3200 |
| 2025-02-21 | 7.92 | $7.81 | 545 |
| 2025-02-20 | 7.94 | $7.89 | 900 |
| 2025-02-19 | 7.95 | $7.90 | 2800 |
| 2025-02-18 | 7.96 | $8.10 | 600 |
| 2025-02-14 | 7.96 | $8.00 | 932 |
| 2025-02-13 | 7.96 | $7.80 | 1400 |
| 2025-02-12 | 7.99 | $7.95 | — |
| 2025-02-11 | 8.02 | $7.95 | 1200 |
| 2025-02-10 | 8.04 | $7.84 | 1200 |
| 2025-02-07 | 8.08 | $7.76 | 2200 |
| 2025-02-06 | 8.14 | $7.78 | 3609 |
| 2025-02-05 | 8.21 | $7.89 | 1400 |
| 2025-02-04 | 8.27 | $7.84 | 5714 |
| 2025-02-03 | 8.34 | $8.12 | 9178 |
| 2025-01-31 | 8.40 | $8.05 | 11900 |
| 2025-01-30 | 8.46 | $8.03 | 2505 |
| 2025-01-29 | 8.53 | $8.11 | 2135 |
| 2025-01-28 | 8.60 | $8.07 | 7800 |
| 2025-01-27 | 8.67 | $8.10 | 3100 |
| 2025-01-24 | 8.74 | $8.25 | 3312 |
| 2025-01-23 | 8.80 | $8.22 | 3000 |
| 2025-01-22 | 8.86 | $8.40 | 5727 |
| 2025-01-21 | 8.92 | $8.55 | 4400 |
| 2025-01-17 | 8.95 | $8.27 | 2042 |
| 2025-01-16 | 9.02 | $8.52 | 19900 |
| 2025-01-15 | 9.07 | $8.96 | 1400 |
| 2025-01-14 | 9.07 | $8.69 | 1100 |
| 2025-01-13 | 9.10 | $8.64 | 3804 |
| 2025-01-10 | 9.14 | $9.59 | 3600 |
| 2025-01-08 | 9.09 | $9.49 | 9400 |
| 2025-01-07 | 9.04 | $9.48 | 722 |
| 2025-01-06 | 8.99 | $9.56 | 9300 |
| 2025-01-03 | 8.92 | $9.19 | 2232 |
| 2025-01-02 | 8.89 | $9.48 | 1033 |
| 2024-12-31 | 8.83 | $9.41 | 3819 |
| 2024-12-30 | 8.77 | $8.64 | 8709 |
| 2024-12-27 | 8.78 | $8.49 | 5594 |
| 2024-12-26 | 8.81 | $8.48 | 2500 |
| 2024-12-24 | 8.85 | $8.07 | 60309 |
| 2024-12-23 | 8.92 | $9.10 | 9547 |
| 2024-12-20 | 8.90 | $9.20 | 8900 |
| 2024-12-19 | 8.86 | $8.98 | 1600 |
| 2024-12-18 | 8.84 | $8.95 | 3100 |
| 2024-12-17 | 8.81 | $8.61 | 1000 |
| 2024-12-16 | 8.82 | $8.60 | 2000 |
| 2024-12-13 | 8.83 | $9.26 | 915 |
| 2024-12-12 | 8.77 | $9.24 | 4905 |
| 2024-12-11 | 8.71 | $9.25 | — |
| 2024-12-10 | 8.64 | $9.25 | 1500 |
| 2024-12-09 | 8.57 | $8.50 | 3719 |
| 2024-12-06 | 8.57 | $8.62 | 815 |
| 2024-12-05 | 8.56 | $8.00 | 5400 |
| 2024-12-04 | 8.62 | $8.67 | 12800 |
| 2024-12-03 | 8.63 | $9.22 | 16500 |
| 2024-12-02 | 8.60 | $8.30 | 700 |
| 2024-11-29 | 8.67 | $8.96 | 4217 |
| 2024-11-27 | 8.70 | $9.09 | 1000 |
| 2024-11-26 | 8.74 | $8.87 | 8842 |
| 2024-11-25 | 8.82 | $9.25 | 5433 |
| 2024-11-22 | 8.88 | $8.10 | 14638 |
| 2024-11-21 | 9.08 | $8.09 | 10600 |
| 2024-11-20 | 9.30 | $8.01 | 5800 |
| 2024-11-19 | 9.56 | $8.00 | 8200 |
| 2024-11-18 | 9.84 | $8.40 | — |
| 2024-11-15 | 10.11 | $8.40 | 2500 |
| 2024-11-14 | 10.39 | $8.38 | 1600 |
| 2024-11-13 | 10.71 | $8.22 | 2563 |
| 2024-11-12 | 11.05 | $8.62 | 2100 |
| 2024-11-11 | 11.38 | $8.40 | 4816 |
| 2024-11-08 | 11.74 | $8.70 | 8048 |
| 2024-11-07 | 12.10 | $9.02 | 6900 |
| 2024-11-06 | 12.44 | $10.11 | 3300 |
| 2024-11-05 | 12.69 | $10.75 | 3039 |
| 2024-11-04 | 12.89 | $11.84 | 3800 |
| 2024-11-01 | 12.98 | $12.54 | 4518 |
| 2024-10-31 | 13.01 | $12.58 | 11840 |
| 2024-10-30 | 13.04 | $13.20 | 1604 |
| 2024-10-29 | 13.01 | $13.38 | 447 |
| 2024-10-28 | 12.96 | $13.50 | 2549 |
| 2024-10-25 | 12.88 | $13.31 | 20600 |
| 2024-10-24 | 12.80 | $13.64 | 34300 |
| 2024-10-23 | 12.69 | $13.15 | 303 |
| 2024-10-22 | 12.60 | $12.91 | 17452 |
| 2024-10-21 | 12.52 | $13.44 | 600 |
| 2024-10-18 | 12.38 | $12.90 | 4903 |
| 2024-10-17 | 12.27 | $12.60 | 3100 |
| 2024-10-16 | 12.18 | $12.50 | 1800 |
| 2024-10-15 | 12.09 | $12.00 | 10900 |
| 2024-10-14 | 12.04 | $12.50 | 9200 |
| 2024-10-11 | 11.94 | $12.72 | 8444 |
| 2024-10-10 | 11.81 | $12.80 | 1600 |
| 2024-10-09 | 11.66 | $12.48 | 1800 |
| 2024-10-08 | 11.54 | $12.39 | 17542 |
| 2024-10-07 | 11.41 | $12.31 | 14100 |
| 2024-10-04 | 11.28 | $12.89 | 23900 |
| 2024-10-03 | 11.09 | $13.35 | 22100 |
| 2024-10-02 | 10.85 | $13.22 | 24432 |
| 2024-10-01 | 10.61 | $11.13 | 13600 |
| 2024-09-30 | 10.58 | $10.77 | 7812 |
| 2024-09-27 | 10.59 | $11.31 | 7000 |
| 2024-09-26 | 10.56 | $10.80 | 5200 |
| 2024-09-25 | 10.58 | $10.07 | 32836 |
| 2024-09-24 | 10.69 | $10.13 | 13015 |
| 2024-09-23 | 10.81 | $9.50 | 11694 |
| 2024-09-20 | 11.01 | $9.72 | 7515 |
| 2024-09-19 | 11.20 | $10.41 | 7309 |
| 2024-09-18 | 11.34 | $10.70 | 1786 |
| 2024-09-17 | 11.47 | $10.82 | 1730 |
| 2024-09-16 | 11.59 | $11.08 | 1410 |
| 2024-09-13 | 11.71 | $11.14 | 6582 |
| 2024-09-12 | 11.82 | $10.59 | 2828 |
| 2024-09-11 | 12.00 | $10.54 | 3320 |
| 2024-09-10 | 12.20 | $10.00 | 11481 |
| 2024-09-09 | 12.45 | $10.87 | 3352 |
| 2024-09-06 | 12.63 | $11.94 | 371 |
| 2024-09-05 | 12.71 | $11.77 | 550 |
| 2024-09-04 | 12.81 | $11.82 | 1160 |
| 2024-09-03 | 12.91 | $12.20 | 2675 |
| 2024-08-30 | 12.97 | $12.26 | 1065 |
| 2024-08-29 | 13.01 | $12.80 | 796 |
| 2024-08-28 | 12.99 | $12.83 | 2760 |
| 2024-08-27 | 12.98 | $13.20 | 940 |
| 2024-08-26 | 12.92 | $13.40 | 3718 |
| 2024-08-23 | 12.84 | $13.43 | 480 |
| 2024-08-22 | 12.76 | $13.17 | 702 |
| 2024-08-21 | 12.70 | $13.05 | 431 |
| 2024-08-20 | 12.66 | $13.40 | 340 |
| 2024-08-19 | 12.58 | $13.59 | 1900 |
| 2024-08-16 | 12.48 | $13.14 | 137 |
| 2024-08-15 | 12.42 | $13.02 | 1787 |
| 2024-08-14 | 12.37 | $12.80 | 235 |
| 2024-08-13 | 12.35 | $13.13 | 410 |
| 2024-08-12 | 12.29 | $12.00 | 2205 |
| 2024-08-09 | 12.35 | $11.60 | 705 |
| 2024-08-08 | 12.45 | $12.90 | 830 |
| 2024-08-07 | 12.43 | $12.59 | 1250 |
| 2024-08-06 | 12.43 | $12.28 | 1821 |
| 2024-08-05 | 12.46 | $11.94 | 38325 |
| 2024-08-02 | 12.53 | $9.62 | 14080 |
| 2024-08-01 | 12.83 | $12.24 | 1045 |
| 2024-07-31 | 12.88 | $12.23 | 1937 |
| 2024-07-30 | 12.94 | $12.81 | 680 |
| 2024-07-29 | 12.94 | $12.80 | 1270 |
| 2024-07-26 | 12.94 | $13.38 | 657 |
| 2024-07-25 | 12.88 | $12.79 | 920 |
| 2024-07-24 | 12.88 | $13.00 | 652 |
| 2024-07-23 | 12.87 | $12.96 | 175 |
| 2024-07-22 | 12.86 | $13.50 | 1201 |
| 2024-07-19 | 12.79 | $12.80 | 410 |
| 2024-07-18 | 12.79 | $12.74 | 227 |
| 2024-07-17 | 12.80 | $13.93 | 200 |
| 2024-07-16 | 12.69 | $13.40 | 962 |
| 2024-07-15 | 12.63 | $12.60 | 644 |
| 2024-07-12 | 12.66 | $13.27 | 3971 |
| 2024-07-11 | 12.62 | $12.25 | 3996 |
| 2024-07-10 | 12.69 | $11.70 | 785 |
| 2024-07-09 | 12.81 | $12.18 | 290 |
| 2024-07-08 | 12.89 | $12.58 | 1231 |
| 2024-07-05 | 12.94 | $12.26 | 739 |
| 2024-07-03 | 13.03 | $12.81 | 501 |
| 2024-07-02 | 13.06 | $12.20 | 1395 |
| 2024-07-01 | 13.15 | $12.60 | 517 |
| 2024-06-28 | 13.21 | $13.15 | 141 |
| 2024-06-27 | 13.22 | $13.18 | 2205 |
| 2024-06-26 | 13.22 | $13.40 | 1590 |
| 2024-06-25 | 13.20 | $13.09 | 90 |
| 2024-06-24 | 13.22 | $13.01 | 120 |
| 2024-06-21 | 13.24 | $12.62 | 1411 |
| 2024-06-20 | 13.30 | $13.03 | 346 |
| 2024-06-18 | 13.33 | $13.10 | 130 |
| 2024-06-17 | 13.36 | $13.60 | 210 |
| 2024-06-14 | 13.34 | $13.45 | 437 |
| 2024-06-13 | 13.34 | $14.00 | 455 |
| 2024-06-12 | 13.30 | $13.40 | 1040 |
| 2024-06-11 | 13.31 | $13.36 | 1310 |
| 2024-06-10 | 13.34 | $13.34 | 200 |
| 2024-06-07 | 13.36 | $13.03 | 660 |
| 2024-06-06 | 13.43 | $13.12 | 176 |
| 2024-06-05 | 13.48 | $13.08 | 990 |
| 2024-06-04 | 13.55 | $13.10 | 200 |
| 2024-06-03 | 13.63 | $13.32 | 125 |
| 2024-05-31 | 13.69 | $13.00 | 670 |
| 2024-05-30 | 13.78 | $13.22 | 406 |
| 2024-05-29 | 13.87 | $13.15 | 775 |
| 2024-05-28 | 13.96 | $13.20 | 1511 |
| 2024-05-24 | 14.05 | $13.10 | 518 |
| 2024-05-23 | 14.15 | $13.17 | 841 |
| 2024-05-22 | 14.26 | $13.98 | 1525 |
| 2024-05-21 | 14.28 | $14.00 | 305 |
| 2024-05-20 | 14.31 | $14.43 | 481 |
| 2024-05-17 | 14.29 | $14.22 | 1241 |
| 2024-05-16 | 14.29 | $14.28 | 100 |
| 2024-05-15 | 14.28 | $14.29 | 150 |
| 2024-05-14 | 14.28 | $14.79 | 366 |
| 2024-05-13 | 14.23 | $14.57 | 2376 |
| 2024-05-10 | 14.20 | $13.78 | 793 |
| 2024-05-09 | 14.25 | $13.80 | 2251 |
| 2024-05-08 | 14.30 | $14.28 | 3220 |
| 2024-05-07 | 14.31 | $14.55 | 710 |
| 2024-05-06 | 14.29 | $14.40 | 180 |
| 2024-05-03 | 14.29 | $14.60 | 710 |
| 2024-05-02 | 14.27 | $14.62 | 50 |
| 2024-05-01 | 14.26 | $14.40 | 485 |
| 2024-04-30 | 14.26 | $13.60 | 145 |
| 2024-04-29 | 14.35 | $13.67 | 3630 |
| 2024-04-26 | 14.45 | $14.86 | 385 |
| 2024-04-25 | 14.44 | $14.00 | 1257 |
| 2024-04-24 | 14.52 | $14.00 | 4445 |
| 2024-04-23 | 14.61 | $14.12 | 3240 |
| 2024-04-22 | 14.70 | $13.61 | 1510 |
| 2024-04-19 | 14.85 | $14.22 | 910 |
| 2024-04-18 | 14.96 | $14.64 | 416 |
| 2024-04-17 | 15.03 | $14.55 | 930 |
| 2024-04-16 | 15.12 | $15.00 | 240 |
| 2024-04-15 | 15.18 | $14.66 | 940 |
| 2024-04-12 | 15.27 | $14.32 | 2210 |
| 2024-04-11 | 15.40 | $14.40 | 1447 |
| 2024-04-10 | 15.53 | $14.60 | 2085 |
| 2024-04-09 | 15.65 | $15.37 | 320 |
| 2024-04-08 | 15.71 | $14.85 | 1090 |
| 2024-04-05 | 15.82 | $15.00 | 3165 |
| 2024-04-04 | 15.93 | $15.05 | 882 |
| 2024-04-03 | 16.03 | $14.58 | 3431 |
| 2024-04-02 | 16.20 | $16.05 | 1526 |
| 2024-04-01 | 16.23 | $15.80 | 1067 |
| 2024-03-28 | 16.29 | $15.60 | 1837 |
| 2024-03-27 | 16.38 | $16.79 | 327 |
| 2024-03-26 | 16.36 | $16.01 | 430 |
| 2024-03-25 | 16.42 | $16.00 | 295 |
| 2024-03-22 | 16.50 | $16.69 | 460 |
| 2024-03-21 | 16.50 | $16.02 | 485 |
| 2024-03-20 | 16.58 | $17.77 | 291 |
| 2024-03-19 | 16.49 | $15.60 | 490 |
| 2024-03-18 | 16.62 | $15.60 | 670 |
| 2024-03-15 | 16.75 | $16.10 | 2153 |
| 2024-03-14 | 16.84 | $16.35 | 190 |
| 2024-03-13 | 16.91 | $16.22 | 155 |
| 2024-03-12 | 17.00 | $16.22 | 376 |
| 2024-03-11 | 17.10 | $16.67 | 477 |
| 2024-03-08 | 17.15 | $16.31 | 1447 |
| 2024-03-07 | 17.23 | $16.52 | 1290 |
| 2024-03-06 | 17.31 | $16.88 | 111 |
| 2024-03-05 | 17.35 | $17.36 | 205 |
| 2024-03-04 | 17.35 | $16.89 | 755 |
| 2024-03-01 | 17.41 | $17.23 | 700 |
| 2024-02-29 | 17.44 | $17.42 | 470 |
| 2024-02-28 | 17.45 | $18.00 | 415 |
| 2024-02-27 | 17.40 | $17.40 | 65 |
| 2024-02-26 | 17.43 | $17.74 | 1022 |
| 2024-02-23 | 17.42 | $17.20 | 1275 |
| 2024-02-22 | 17.47 | $17.10 | 377 |
| 2024-02-21 | 17.53 | $17.59 | 945 |
| 2024-02-20 | 17.55 | $17.98 | 885 |
| 2024-02-16 | 17.53 | $17.00 | 800 |
| 2024-02-15 | 17.61 | $16.82 | 1347 |
| 2024-02-14 | 17.71 | $17.29 | 335 |
| 2024-02-13 | 17.78 | $17.77 | 1126 |
| 2024-02-12 | 17.80 | $16.85 | 4039 |
| 2024-02-09 | 17.92 | $16.60 | 1907 |
| 2024-02-08 | 18.05 | $16.53 | 3075 |
| 2024-02-07 | 18.20 | $18.30 | 35 |
| 2024-02-06 | 18.17 | $18.05 | 315 |
| 2024-02-05 | 18.16 | $17.80 | 855 |
| 2024-02-02 | 18.18 | $18.60 | 1270 |
| 2024-02-01 | 18.13 | $18.20 | 142 |
| 2024-01-31 | 18.11 | $17.80 | 180 |
| 2024-01-30 | 18.14 | $18.50 | 175 |
| 2024-01-29 | 18.10 | $18.78 | 132 |
| 2024-01-26 | 18.02 | $18.40 | 850 |
| 2024-01-25 | 17.98 | $18.40 | 346 |
| 2024-01-24 | 17.91 | $17.99 | 1052 |
| 2024-01-23 | 17.88 | $18.00 | 671 |
| 2024-01-22 | 17.83 | $18.00 | 1535 |
| 2024-01-19 | 17.78 | $18.00 | 1760 |
| 2024-01-18 | 17.72 | $18.19 | 1035 |
| 2024-01-17 | 17.63 | $18.97 | 1515 |
| 2024-01-16 | 17.45 | $18.60 | 1650 |
| 2024-01-12 | 17.29 | $17.39 | 620 |
| 2024-01-11 | 17.23 | $16.10 | 335 |
| 2024-01-10 | 17.28 | $16.40 | 2265 |
| 2024-01-09 | 17.30 | $17.33 | 1005 |
| 2024-01-08 | 17.22 | $18.30 | 266 |
| 2024-01-05 | 17.04 | $18.40 | 485 |
| 2024-01-04 | 16.84 | $18.80 | 1525 |
| 2024-01-03 | 16.58 | $18.92 | 4435 |
| 2024-01-02 | 16.29 | $18.50 | 2806 |
| 2023-12-29 | 16.03 | $17.56 | 921 |
| 2023-12-28 | 15.84 | $17.60 | 4570 |
| 2023-12-27 | 15.63 | $16.50 | 651 |
| 2023-12-26 | 15.52 | $15.40 | 1765 |
| 2023-12-22 | 15.51 | $15.71 | 681 |
| 2023-12-21 | 15.46 | $16.00 | 715 |
| 2023-12-20 | 15.38 | $16.16 | 1450 |
| 2023-12-19 | 15.28 | $17.00 | 983 |
| 2023-12-18 | 15.08 | $15.44 | 695 |
| 2023-12-15 | 15.03 | $15.34 | 675 |
| 2023-12-14 | 14.98 | $14.62 | 1655 |
| 2023-12-13 | 15.00 | $14.50 | 755 |
| 2023-12-12 | 15.03 | $14.90 | 960 |
| 2023-12-11 | 15.02 | $15.25 | 851 |
| 2023-12-08 | 14.98 | $15.60 | 455 |
| 2023-12-07 | 14.90 | $15.56 | 151 |
| 2023-12-06 | 14.84 | $16.38 | 1471 |
| 2023-12-05 | 14.68 | $14.82 | 2086 |
| 2023-12-04 | 14.68 | $14.82 | 2760 |
| 2023-12-01 | 14.68 | $15.16 | 1814 |
| 2023-11-30 | 14.64 | $14.60 | 656 |
| 2023-11-29 | 14.66 | $14.91 | 2020 |
| 2023-11-28 | 14.65 | $14.57 | 1832 |
| 2023-11-27 | 14.69 | $14.20 | 1507 |
| 2023-11-24 | 14.76 | $14.62 | 605 |
| 2023-11-22 | 14.81 | $14.38 | 1341 |
| 2023-11-21 | 14.87 | $14.35 | 1655 |
| 2023-11-20 | 14.94 | $15.11 | 1985 |
| 2023-11-17 | 14.93 | $14.20 | 2605 |
| 2023-11-16 | 15.01 | $13.81 | 5845 |
| 2023-11-15 | 15.14 | $14.20 | 5395 |
| 2023-11-14 | 15.25 | $14.87 | 1280 |
| 2023-11-13 | 15.30 | $14.75 | 170 |
| 2023-11-10 | 15.36 | $15.80 | 731 |
| 2023-11-09 | 15.32 | $15.54 | 1741 |
| 2023-11-08 | 15.32 | $15.54 | 115 |
| 2023-11-07 | 15.32 | $15.02 | 460 |
| 2023-11-06 | 15.38 | $15.40 | 550 |
| 2023-11-03 | 15.41 | $14.76 | 1656 |
| 2023-11-02 | 15.51 | $14.84 | 1115 |
| 2023-11-01 | 15.61 | $14.84 | 830 |
| 2023-10-31 | 15.71 | $16.58 | 1446 |
| 2023-10-30 | 15.66 | $15.47 | 256 |
| 2023-10-27 | 15.72 | $16.54 | 581 |
| 2023-10-26 | 15.68 | $15.00 | 4015 |
| 2023-10-25 | 15.80 | $14.83 | 175 |
| 2023-10-24 | 15.94 | $14.12 | 820 |
| 2023-10-23 | 16.18 | $13.60 | 6271 |
| 2023-10-20 | 16.47 | $15.80 | 1215 |
| 2023-10-19 | 16.57 | $17.00 | 1190 |
| 2023-10-18 | 16.56 | $15.83 | 592 |
| 2023-10-17 | 16.68 | $15.74 | 1291 |
| 2023-10-16 | 16.81 | $16.14 | 1157 |
| 2023-10-13 | 16.92 | $16.00 | 500 |
| 2023-10-12 | 17.04 | $16.80 | 320 |
| 2023-10-11 | 17.10 | $16.80 | 160 |
| 2023-10-10 | 17.16 | $16.70 | 115 |
| 2023-10-09 | 17.24 | $16.40 | 210 |
| 2023-10-06 | 17.36 | $16.66 | 226 |
| 2023-10-05 | 17.46 | $16.91 | 755 |
| 2023-10-04 | 17.55 | $16.81 | 875 |
| 2023-10-03 | 17.66 | $16.76 | 841 |
| 2023-10-02 | 17.78 | $17.32 | 630 |
| 2023-09-29 | 17.86 | $17.43 | 1370 |
| 2023-09-28 | 17.94 | $17.32 | 1875 |
| 2023-09-27 | 18.05 | $17.31 | 566 |
| 2023-09-26 | 18.17 | $17.50 | 552 |
| 2023-09-25 | 18.29 | $17.47 | 1020 |
| 2023-09-22 | 18.42 | $17.80 | 1570 |
| 2023-09-21 | 18.54 | $18.50 | 50 |
| 2023-09-20 | 18.59 | $17.61 | 2050 |
| 2023-09-19 | 18.75 | $18.60 | 30 |
| 2023-09-18 | 18.82 | $18.48 | 1135 |
| 2023-09-15 | 18.93 | $17.45 | 3675 |
| 2023-09-14 | 19.16 | $18.37 | 2437 |
| 2023-09-13 | 19.33 | $17.67 | 2655 |
| 2023-09-12 | 19.61 | $18.24 | 240 |
| 2023-09-11 | 19.87 | $18.20 | 1160 |
| 2023-09-08 | 20.14 | $19.00 | 162 |
| 2023-09-07 | 20.36 | $19.00 | 185 |
| 2023-09-06 | 20.59 | $19.01 | 385 |
| 2023-09-05 | 20.82 | $19.01 | 1360 |
| 2023-09-01 | 21.06 | $19.40 | 1290 |
| 2023-08-31 | 21.27 | $19.60 | 1096 |
| 2023-08-30 | 21.45 | $20.20 | 587 |
| 2023-08-29 | 21.58 | $20.00 | 1026 |
| 2023-08-28 | 21.72 | $21.20 | 745 |
| 2023-08-25 | 21.74 | $20.60 | 1935 |
| 2023-08-24 | 21.81 | $20.20 | 950 |
| 2023-08-23 | 21.91 | $19.60 | 2305 |
| 2023-08-22 | 22.07 | $21.80 | 1315 |
| 2023-08-21 | 22.00 | $20.40 | 4295 |
| 2023-08-18 | 22.06 | $22.40 | 1590 |
| 2023-08-17 | 21.91 | $24.00 | 1655 |
| 2023-08-16 | 21.58 | $24.40 | 1047 |
| 2023-08-15 | 21.20 | $25.40 | 921 |
| 2023-08-14 | 20.69 | $25.00 | 10390 |
| 2023-08-11 | 20.18 | $21.80 | 2750 |
| 2023-08-10 | 19.98 | $22.40 | 2515 |
| 2023-08-09 | 19.70 | $21.90 | 15920 |
| 2023-08-08 | 19.45 | $20.00 | 2622 |
| 2023-08-07 | 19.38 | $20.00 | 1840 |
| 2023-08-04 | 19.30 | $20.20 | 1190 |
| 2023-08-03 | 19.21 | $19.60 | 2975 |
| 2023-08-02 | 19.17 | $19.63 | 551 |
| 2023-08-01 | 19.12 | $19.20 | 1620 |
| 2023-07-31 | 19.13 | $20.00 | 5150 |
| 2023-07-28 | 19.06 | $18.88 | 2072 |
| 2023-07-27 | 19.10 | $18.53 | 865 |
| 2023-07-26 | 19.18 | $19.00 | 1077 |
| 2023-07-25 | 19.22 | $18.60 | 1275 |
| 2023-07-24 | 19.30 | $19.00 | 140 |
| 2023-07-21 | 19.34 | $19.04 | 971 |
| 2023-07-20 | 19.38 | $19.50 | 350 |
| 2023-07-19 | 19.38 | $19.00 | 406 |
| 2023-07-18 | 19.43 | $19.46 | 316 |
| 2023-07-17 | 19.44 | $19.12 | 190 |
| 2023-07-14 | 19.49 | $19.40 | 386 |
| 2023-07-13 | 19.52 | $18.70 | 2700 |
| 2023-07-12 | 19.62 | $19.21 | 551 |
| 2023-07-11 | 19.69 | $19.00 | 2466 |
| 2023-07-10 | 19.78 | $19.20 | 1150 |
| 2023-07-07 | 19.86 | $19.80 | 335 |
| 2023-07-06 | 19.89 | $19.21 | 890 |
| 2023-07-05 | 19.99 | $20.00 | 676 |
| 2023-07-03 | 20.01 | $20.00 | 475 |
| 2023-06-30 | 20.04 | $20.40 | 1000 |
| 2023-06-29 | 20.04 | $19.93 | 50 |
| 2023-06-28 | 20.08 | $19.80 | 370 |
| 2023-06-27 | 20.15 | $20.10 | 370 |
| 2023-06-26 | 20.19 | $19.20 | 330 |
| 2023-06-23 | 20.33 | $18.70 | 1132 |
| 2023-06-22 | 20.53 | $20.00 | 605 |
| 2023-06-21 | 20.60 | $19.50 | 1208 |
| 2023-06-20 | 20.74 | $20.00 | 1546 |
| 2023-06-16 | 20.84 | $20.00 | 665 |
| 2023-06-15 | 20.94 | $20.80 | 926 |
| 2023-06-14 | 20.98 | $20.40 | 871 |
| 2023-06-13 | 21.05 | $20.60 | 251 |
| 2023-06-12 | 21.10 | $21.00 | 250 |
| 2023-06-09 | 21.11 | $21.00 | 965 |
| 2023-06-08 | 21.12 | $20.60 | 580 |
| 2023-06-07 | 21.16 | $20.80 | 2360 |
| 2023-06-06 | 21.19 | $21.00 | 100 |
| 2023-06-05 | 21.20 | $21.00 | 250 |
| 2023-06-02 | 21.20 | $21.60 | 1636 |
| 2023-06-01 | 21.15 | $21.40 | 130 |
| 2023-05-31 | 21.10 | $21.00 | 540 |
| 2023-05-30 | 21.08 | $21.20 | 1005 |
| 2023-05-26 | 21.04 | $21.60 | 637 |
| 2023-05-25 | 20.95 | $20.60 | 3310 |
| 2023-05-24 | 20.95 | $20.80 | 3007 |
| 2023-05-23 | 20.92 | $21.40 | 1030 |
| 2023-05-22 | 20.81 | $22.20 | 841 |
| 2023-05-19 | 20.59 | $21.40 | 2015 |
| 2023-05-18 | 20.42 | $21.80 | 1671 |
| 2023-05-17 | 20.17 | $21.20 | 4015 |
| 2023-05-16 | 19.95 | $20.80 | 3175 |
| 2023-05-15 | 19.75 | $20.80 | 1841 |
| 2023-05-12 | 19.52 | $20.00 | 1705 |
| 2023-05-11 | 19.34 | $20.20 | 1285 |
| 2023-05-10 | 19.12 | $20.80 | 605 |
| 2023-05-09 | 18.82 | $21.00 | 1160 |
| 2023-05-08 | 18.48 | $21.00 | 1155 |
| 2023-05-05 | 18.11 | $20.20 | 1220 |
| 2023-05-04 | 17.78 | $20.20 | 1280 |
| 2023-05-03 | 17.45 | $19.60 | 2430 |
| 2023-05-02 | 17.15 | $20.22 | 415 |
| 2023-05-01 | 16.78 | $19.60 | 2282 |
| 2023-04-28 | 16.44 | $19.40 | 2910 |
| 2023-04-27 | 16.12 | $19.02 | 3085 |
| 2023-04-26 | 15.82 | $19.60 | 4830 |
| 2023-04-25 | 15.45 | $15.42 | 1475 |
| 2023-04-24 | 15.48 | $15.40 | 347 |
| 2023-04-21 | 15.52 | $15.08 | 2735 |
| 2023-04-20 | 15.61 | $14.82 | 606 |
| 2023-04-19 | 15.73 | $15.37 | 1695 |
| 2023-04-18 | 15.83 | $15.20 | 1190 |
| 2023-04-17 | 15.97 | $15.20 | 5135 |
| 2023-04-14 | 16.12 | $15.40 | 936 |
| 2023-04-13 | 16.29 | $15.89 | 507 |
| 2023-04-12 | 16.43 | $15.45 | 651 |
| 2023-04-11 | 16.63 | $15.28 | 1015 |
| 2023-04-10 | 16.87 | $15.40 | 2380 |
| 2023-04-06 | 17.13 | $15.20 | 1160 |
| 2023-04-05 | 17.43 | $16.50 | 380 |
| 2023-04-04 | 17.62 | $16.10 | 4847 |
| 2023-04-03 | 17.88 | $16.40 | 1115 |
| 2023-03-31 | 18.12 | $16.40 | 436 |
| 2023-03-30 | 18.39 | $16.80 | 465 |
| 2023-03-29 | 18.64 | $16.62 | 795 |
| 2023-03-28 | 18.92 | $16.24 | 3555 |
| 2023-03-27 | 19.26 | $16.40 | 745 |
| 2023-03-24 | 19.61 | $16.77 | 1780 |
| 2023-03-23 | 19.95 | $17.48 | 2961 |
| 2023-03-22 | 20.24 | $19.38 | 682 |
| 2023-03-21 | 20.36 | $19.65 | 2441 |
| 2023-03-20 | 20.47 | $19.60 | 1760 |
| 2023-03-17 | 20.60 | $20.20 | 215 |
| 2023-03-16 | 20.70 | $20.60 | 241 |
| 2023-03-15 | 20.79 | $20.40 | 3392 |
| 2023-03-14 | 20.90 | $20.40 | 775 |
| 2023-03-13 | 21.04 | $20.20 | 185 |
| 2023-03-10 | 21.22 | $20.54 | 865 |
| 2023-03-09 | 21.38 | $20.40 | 940 |
| 2023-03-08 | 21.59 | $20.30 | 852 |
| 2023-03-07 | 21.83 | $20.40 | 3955 |
| 2023-03-06 | 22.09 | $20.79 | 1037 |
| 2023-03-03 | 22.34 | $20.80 | 490 |
| 2023-03-02 | 22.60 | $20.80 | 320 |
| 2023-03-01 | 22.88 | $20.40 | 1050 |
| 2023-02-28 | 23.21 | $21.20 | 675 |
| 2023-02-27 | 23.47 | $21.40 | 1845 |
| 2023-02-24 | 23.71 | $21.00 | 515 |
| 2023-02-23 | 24.00 | $21.40 | 205 |
| 2023-02-22 | 24.26 | $22.40 | 900 |
| 2023-02-21 | 24.42 | $22.80 | 835 |
| 2023-02-17 | 24.53 | $24.60 | 151 |
| 2023-02-16 | 24.47 | $24.00 | 710 |
| 2023-02-15 | 24.44 | $25.00 | 602 |
| 2023-02-14 | 24.31 | $24.00 | 1246 |
| 2023-02-13 | 24.25 | $24.30 | 151 |
| 2023-02-10 | 24.15 | $24.20 | 235 |
| 2023-02-09 | 24.03 | $25.40 | 1370 |
| 2023-02-08 | 23.77 | $26.00 | 717 |
| 2023-02-07 | 23.43 | $26.45 | 2301 |
| 2023-02-06 | 23.01 | $26.20 | 4741 |
| 2023-02-03 | 22.59 | $24.80 | 1536 |
| 2023-02-02 | 22.27 | $25.20 | 1369 |
| 2023-02-01 | 21.88 | $23.60 | 680 |
| 2023-01-31 | 21.62 | $22.80 | 827 |
| 2023-01-30 | 21.42 | $23.00 | 685 |
| 2023-01-27 | 21.18 | $22.00 | 726 |
| 2023-01-26 | 21.02 | $22.40 | 165 |
| 2023-01-25 | 20.80 | $22.60 | 710 |
| 2023-01-24 | 20.56 | $22.20 | 425 |
| 2023-01-23 | 20.35 | $22.20 | 1075 |
| 2023-01-20 | 20.12 | $21.80 | 1395 |
| 2023-01-19 | 19.92 | $20.60 | 271 |
| 2023-01-18 | 19.84 | $21.27 | 1360 |
| 2023-01-17 | 19.68 | $21.20 | 540 |
| 2023-01-13 | 19.52 | $20.40 | 3680 |
| 2023-01-12 | 19.43 | $19.50 | 2950 |
| 2023-01-11 | 19.43 | $20.20 | 1257 |
| 2023-01-10 | 19.36 | $19.12 | 436 |
| 2023-01-09 | 19.38 | $20.20 | 85 |
| 2023-01-06 | 19.30 | $19.25 | 660 |
| 2023-01-05 | 19.31 | $19.25 | 420 |
| 2023-01-04 | 19.32 | $19.27 | 320 |
| 2023-01-03 | 19.34 | $18.93 | 536 |
| 2022-12-30 | 19.39 | $18.41 | 2002 |
| 2022-12-29 | 19.51 | $18.60 | 1347 |
| 2022-12-28 | 19.61 | $18.20 | 1695 |
| 2022-12-27 | 19.77 | $20.00 | 365 |
| 2022-12-23 | 19.76 | $20.20 | 1161 |
| 2022-12-22 | 19.74 | $20.40 | 345 |
| 2022-12-21 | 19.69 | $19.60 | 1111 |
| 2022-12-20 | 19.72 | $20.20 | 1435 |
| 2022-12-19 | 19.70 | $19.70 | 915 |
| 2022-12-16 | 19.72 | $20.00 | 290 |
| 2022-12-15 | 19.73 | $19.20 | 175 |
| 2022-12-14 | 19.82 | $19.06 | 840 |
| 2022-12-13 | 19.93 | $19.99 | 955 |
| 2022-12-12 | 19.95 | $18.80 | 1945 |
| 2022-12-09 | 20.10 | $18.80 | 250 |
| 2022-12-08 | 20.26 | $19.00 | 485 |
| 2022-12-07 | 20.40 | $19.36 | 952 |
| 2022-12-06 | 20.51 | $19.60 | 750 |
| 2022-12-05 | 20.61 | $20.20 | 190 |
| 2022-12-02 | 20.66 | $21.20 | 280 |
| 2022-12-01 | 20.60 | $20.40 | 660 |
| 2022-11-30 | 20.62 | $20.40 | 700 |
| 2022-11-29 | 20.64 | $21.00 | 470 |
| 2022-11-28 | 20.60 | $21.20 | 900 |
| 2022-11-25 | 20.55 | $20.20 | 170 |
| 2022-11-23 | 20.60 | $20.20 | 10 |
| 2022-11-22 | 20.64 | $20.20 | 422 |
| 2022-11-21 | 20.69 | $20.20 | 215 |
| 2022-11-18 | 20.74 | $20.80 | 106 |
| 2022-11-17 | 20.73 | $20.60 | 435 |
| 2022-11-16 | 20.74 | $21.40 | 175 |
| 2022-11-15 | 20.67 | $21.00 | 210 |
| 2022-11-14 | 20.64 | $20.80 | 752 |
| 2022-11-11 | 20.63 | $20.60 | 331 |
| 2022-11-10 | 20.63 | $20.40 | 2500 |
| 2022-11-09 | 20.66 | $20.20 | 1235 |
| 2022-11-08 | 20.70 | $20.69 | 426 |
| 2022-11-07 | 20.70 | $21.10 | 3000 |
| 2022-11-04 | 20.66 | $20.40 | 1875 |
| 2022-11-03 | 20.69 | $20.40 | 401 |
| 2022-11-02 | 20.73 | $19.83 | 1845 |
| 2022-11-01 | 20.84 | $21.40 | 105 |
| 2022-10-31 | 20.80 | $21.00 | 220 |
| 2022-10-28 | 20.81 | $21.40 | 216 |
| 2022-10-27 | 20.78 | $21.00 | 70 |
| 2022-10-26 | 20.79 | $20.60 | 40 |
| 2022-10-25 | 20.85 | $20.20 | 475 |
| 2022-10-24 | 20.95 | $20.20 | 1361 |
| 2022-10-21 | 21.06 | $20.80 | 605 |
| 2022-10-20 | 21.12 | $20.60 | 246 |
| 2022-10-19 | 21.21 | $20.80 | 385 |
| 2022-10-18 | 21.29 | $21.00 | 615 |
| 2022-10-17 | 21.36 | $21.00 | 1536 |
| 2022-10-14 | 21.44 | $20.20 | 85 |
| 2022-10-13 | 21.61 | $20.00 | 407 |
| 2022-10-12 | 21.81 | $20.20 | 1125 |
| 2022-10-11 | 22.00 | $21.20 | 395 |
| 2022-10-10 | 22.10 | $21.40 | 255 |
| 2022-10-07 | 22.21 | $21.90 | 270 |
| 2022-10-06 | 22.28 | $21.90 | 75 |
| 2022-10-05 | 22.36 | $22.40 | 391 |
| 2022-10-04 | 22.39 | $22.40 | 1490 |
| 2022-10-03 | 22.44 | $22.40 | 290 |
| 2022-09-30 | 22.49 | $21.60 | 606 |
| 2022-09-29 | 22.63 | $22.20 | 185 |
| 2022-09-28 | 22.72 | $21.20 | 1780 |
| 2022-09-27 | 22.93 | $21.60 | 1445 |
| 2022-09-26 | 23.10 | $22.00 | 662 |
| 2022-09-23 | 23.26 | $22.60 | 1840 |
| 2022-09-22 | 23.36 | $22.70 | 1240 |
| 2022-09-21 | 23.46 | $23.00 | 405 |
| 2022-09-20 | 23.55 | $22.80 | 160 |
| 2022-09-19 | 23.67 | $23.20 | 480 |
| 2022-09-16 | 23.76 | $22.60 | 1445 |
| 2022-09-15 | 23.93 | $22.60 | 660 |
| 2022-09-14 | 24.12 | $22.40 | 3400 |
| 2022-09-13 | 24.34 | $23.64 | 1820 |
| 2022-09-12 | 24.45 | $24.40 | 2442 |
| 2022-09-09 | 24.50 | $24.80 | 310 |
| 2022-09-08 | 24.51 | $24.20 | 1676 |
| 2022-09-07 | 24.60 | $23.80 | 910 |
| 2022-09-06 | 24.73 | $23.83 | 626 |
| 2022-09-02 | 24.87 | $23.96 | 1335 |
| 2022-09-01 | 25.02 | $23.80 | 1936 |
| 2022-08-31 | 25.20 | $24.20 | 530 |
| 2022-08-30 | 25.37 | $24.20 | 2440 |
| 2022-08-29 | 25.55 | $24.60 | 165 |
| 2022-08-26 | 25.71 | $24.44 | 1160 |
| 2022-08-25 | 25.89 | $24.80 | 800 |
| 2022-08-24 | 26.04 | $24.80 | 1847 |
| 2022-08-23 | 26.18 | $25.20 | 1665 |
| 2022-08-22 | 26.29 | $25.40 | 896 |
| 2022-08-19 | 26.38 | $25.98 | 206 |
| 2022-08-18 | 26.41 | $26.20 | 2120 |
| 2022-08-17 | 26.42 | $26.00 | 3360 |
| 2022-08-16 | 26.45 | $25.80 | 1690 |
| 2022-08-15 | 26.49 | $26.40 | 1775 |
| 2022-08-12 | 26.48 | $25.60 | 1152 |
| 2022-08-11 | 26.53 | $26.40 | 1225 |
| 2022-08-10 | 26.51 | $26.10 | 1775 |
| 2022-08-09 | 26.52 | $25.40 | 1845 |
| 2022-08-08 | 26.58 | $27.00 | 3330 |
| 2022-08-05 | 26.50 | $28.00 | 1245 |
| 2022-08-04 | 26.31 | $28.80 | 1010 |
| 2022-08-03 | 26.02 | $27.80 | 5625 |
| 2022-08-02 | 25.83 | $27.20 | 1890 |
| 2022-08-01 | 25.68 | $28.20 | 11471 |
| 2022-07-29 | 25.43 | $25.40 | 2395 |
| 2022-07-28 | 25.44 | $25.00 | 655 |
| 2022-07-27 | 25.50 | $25.00 | 515 |
| 2022-07-26 | 25.55 | $25.00 | 1506 |
| 2022-07-25 | 25.62 | $25.40 | 115 |
| 2022-07-22 | 25.65 | $25.40 | 710 |
| 2022-07-21 | 25.69 | $25.80 | 1256 |
| 2022-07-20 | 25.69 | $26.40 | 745 |
| 2022-07-19 | 25.63 | $25.60 | 380 |
| 2022-07-18 | 25.65 | $24.95 | 815 |
| 2022-07-15 | 25.74 | $25.00 | 1685 |
| 2022-07-14 | 25.83 | $26.00 | 271 |
| 2022-07-13 | 25.83 | $25.40 | 160 |
| 2022-07-12 | 25.90 | $24.80 | 820 |
| 2022-07-11 | 26.03 | $26.40 | 112 |
| 2022-07-08 | 26.03 | $26.40 | 976 |
| 2022-07-07 | 26.04 | $26.00 | 695 |
| 2022-07-06 | 26.11 | $25.40 | 367 |
| 2022-07-05 | 26.25 | $26.00 | 1840 |
| 2022-07-01 | 26.35 | $25.20 | 205 |
| 2022-06-30 | 26.56 | $25.60 | 1405 |
| 2022-06-29 | 26.74 | $25.60 | 291 |
| 2022-06-28 | 26.94 | $26.00 | 1181 |
| 2022-06-27 | 27.12 | $25.60 | 1680 |
| 2022-06-24 | 27.36 | $27.20 | 840 |
| 2022-06-23 | 27.46 | $26.50 | 405 |
| 2022-06-22 | 27.64 | $26.00 | 287 |
| 2022-06-21 | 27.88 | $26.00 | 1201 |
| 2022-06-17 | 28.14 | $26.20 | 1510 |
| 2022-06-16 | 28.39 | $26.60 | 231 |
| 2022-06-15 | 28.63 | $26.80 | 505 |
| 2022-06-14 | 28.86 | $26.60 | 1631 |
| 2022-06-13 | 29.13 | $26.60 | 3007 |
| 2022-06-10 | 29.41 | $27.80 | 2085 |
| 2022-06-09 | 29.58 | $28.80 | 241 |
| 2022-06-08 | 29.66 | $30.40 | 330 |
| 2022-06-07 | 29.57 | $29.20 | 435 |
| 2022-06-06 | 29.61 | $29.23 | 1325 |
| 2022-06-03 | 29.67 | $29.40 | 2095 |
| 2022-06-02 | 29.73 | $30.60 | 576 |
| 2022-06-01 | 29.68 | $29.12 | 1670 |
| 2022-05-31 | 29.80 | $29.64 | 495 |
| 2022-05-27 | 29.88 | $29.80 | 680 |
| 2022-05-26 | 29.97 | $29.60 | 825 |
| 2022-05-25 | 30.10 | $29.80 | 816 |
| 2022-05-24 | 30.23 | $29.10 | 600 |
| 2022-05-23 | 30.45 | $29.72 | 1671 |
| 2022-05-20 | 30.63 | $29.40 | 610 |
| 2022-05-19 | 30.87 | $29.60 | 2335 |
| 2022-05-18 | 31.11 | $29.60 | 1325 |
| 2022-05-17 | 31.39 | $31.32 | 186 |
| 2022-05-16 | 31.52 | $29.60 | 2255 |
| 2022-05-13 | 31.83 | $29.40 | 356 |
| 2022-05-12 | 32.18 | $28.80 | 1706 |
| 2022-05-11 | 32.61 | $28.20 | 1005 |
| 2022-05-10 | 33.13 | $29.00 | 1557 |
| 2022-05-09 | 33.59 | $31.60 | 2110 |
| 2022-05-06 | 33.82 | $33.20 | 1686 |
| 2022-05-05 | 33.91 | $33.00 | 1689 |
| 2022-05-04 | 34.02 | $33.40 | 1066 |
| 2022-05-03 | 34.10 | $33.20 | 110 |
| 2022-05-02 | 34.22 | $33.00 | 673 |
| 2022-04-29 | 34.36 | $33.80 | 265 |
| 2022-04-28 | 34.44 | $34.80 | 556 |
| 2022-04-27 | 34.42 | $33.60 | 247 |
| 2022-04-26 | 34.53 | $33.20 | 3125 |
| 2022-04-25 | 34.69 | $35.00 | 2781 |
| 2022-04-22 | 34.68 | $34.20 | 1745 |
| 2022-04-21 | 34.76 | $35.60 | 1365 |
| 2022-04-20 | 34.70 | $36.00 | 607 |
| 2022-04-19 | 34.60 | $34.60 | 1570 |
| 2022-04-18 | 34.64 | $33.80 | 2250 |
| 2022-04-14 | 34.76 | $33.60 | 2430 |
| 2022-04-13 | 34.91 | $33.80 | 402 |
| 2022-04-12 | 35.03 | $34.00 | 725 |
| 2022-04-11 | 35.14 | $34.20 | 2801 |
| 2022-04-08 | 35.23 | $34.70 | 205 |
| 2022-04-07 | 35.27 | $34.20 | 1137 |
| 2022-04-06 | 35.37 | $35.20 | 156 |
| 2022-04-05 | 35.37 | $34.80 | 505 |
| 2022-04-04 | 35.42 | $35.80 | 130 |
| 2022-04-01 | 35.37 | $35.40 | 1065 |
| 2022-03-31 | 35.36 | $35.20 | 220 |
| 2022-03-30 | 35.37 | $35.60 | 3666 |
| 2022-03-29 | 35.36 | $35.60 | 745 |
| 2022-03-28 | 35.34 | $36.20 | 895 |
| 2022-03-25 | 35.27 | $36.40 | 1646 |
| 2022-03-24 | 35.19 | $35.60 | 1146 |
| 2022-03-23 | 35.20 | $35.20 | 740 |
| 2022-03-22 | 35.25 | $35.40 | 691 |
| 2022-03-21 | 35.30 | $35.40 | 2755 |
| 2022-03-18 | 35.36 | $34.80 | 1786 |
| 2022-03-17 | 35.49 | $35.00 | 517 |
| 2022-03-16 | 35.63 | $34.00 | 2825 |
| 2022-03-15 | 35.90 | $34.00 | 830 |
| 2022-03-14 | 36.18 | $33.60 | 3201 |
| 2022-03-11 | 36.52 | $35.40 | 1365 |
| 2022-03-10 | 36.71 | $35.80 | 860 |
| 2022-03-09 | 36.86 | $36.40 | 1070 |
| 2022-03-08 | 36.96 | $35.40 | 1517 |
| 2022-03-07 | 37.16 | $35.00 | 2525 |
| 2022-03-04 | 37.42 | $35.80 | 460 |
| 2022-03-03 | 37.61 | $36.32 | 210 |
| 2022-03-02 | 37.76 | $36.70 | 1485 |
| 2022-03-01 | 37.89 | $36.20 | 2145 |
| 2022-02-28 | 38.06 | $37.40 | 901 |
| 2022-02-25 | 38.11 | $37.80 | 806 |
| 2022-02-24 | 38.13 | $37.60 | 890 |
| 2022-02-23 | 38.15 | $37.10 | 835 |
| 2022-02-22 | 38.22 | $37.80 | 470 |
| 2022-02-18 | 38.22 | $38.20 | 5631 |
| 2022-02-17 | 38.18 | $39.20 | 1370 |
| 2022-02-16 | 38.04 | $39.80 | 3075 |
| 2022-02-15 | 37.85 | $39.60 | 2420 |
| 2022-02-14 | 37.67 | $38.00 | 3050 |
| 2022-02-11 | 37.66 | $39.01 | 8180 |
| 2022-02-10 | 37.56 | $37.40 | 1570 |
| 2022-02-09 | 37.62 | $37.60 | 2095 |
| 2022-02-08 | 37.68 | $36.20 | 6365 |
| 2022-02-07 | 37.89 | $38.40 | 2025 |
| 2022-02-04 | 37.90 | $38.40 | 920 |
| 2022-02-03 | 37.92 | $38.00 | 840 |
| 2022-02-02 | 37.99 | $37.60 | 1825 |
| 2022-02-01 | 38.11 | $38.00 | 2801 |
| 2022-01-31 | 38.20 | $37.40 | 1475 |
| 2022-01-28 | 38.35 | $36.20 | 1050 |
| 2022-01-27 | 38.62 | $37.40 | 355 |
| 2022-01-26 | 38.79 | $36.40 | 1770 |
| 2022-01-25 | 39.06 | $36.20 | 651 |
| 2022-01-24 | 39.37 | $36.20 | 2681 |
| 2022-01-21 | 39.68 | $38.60 | 1916 |
| 2022-01-20 | 39.77 | $39.00 | 791 |
| 2022-01-19 | 39.81 | $39.60 | 825 |
| 2022-01-18 | 39.79 | $39.00 | 1995 |
| 2022-01-14 | 39.82 | $40.40 | 500 |
| 2022-01-13 | 39.71 | $40.60 | 2507 |
| 2022-01-12 | 39.57 | $40.20 | 1595 |
| 2022-01-11 | 39.45 | $41.20 | 1270 |
| 2022-01-10 | 39.23 | $39.80 | 1062 |
| 2022-01-07 | 39.14 | $40.00 | 535 |
| 2022-01-06 | 39.04 | $40.40 | 201 |
| 2022-01-05 | 38.91 | $39.40 | 1845 |
| 2022-01-04 | 38.87 | $40.80 | 1165 |
| 2022-01-03 | 38.71 | $40.00 | 1606 |
| 2021-12-31 | 38.62 | $38.00 | 2147 |
| 2021-12-30 | 38.72 | $39.00 | 3842 |
| 2021-12-29 | 38.72 | $38.10 | 2091 |
| 2021-12-28 | 38.82 | $38.60 | 2250 |
| 2021-12-27 | 38.87 | $39.00 | 1430 |
| 2021-12-23 | 38.91 | $38.80 | 2141 |
| 2021-12-22 | 38.98 | $38.40 | 1935 |
| 2021-12-21 | 39.12 | $38.00 | 2380 |
| 2021-12-20 | 39.32 | $37.20 | 1630 |
| 2021-12-17 | 39.63 | $38.60 | 1255 |
| 2021-12-16 | 39.84 | $38.40 | 1540 |
| 2021-12-15 | 40.10 | $38.20 | 2150 |
| 2021-12-14 | 40.42 | $37.70 | 3806 |
| 2021-12-13 | 40.83 | $39.20 | 2115 |
| 2021-12-10 | 41.14 | $40.50 | 1307 |
| 2021-12-09 | 41.35 | $40.20 | 2930 |
| 2021-12-08 | 41.62 | $41.60 | 1776 |
| 2021-12-07 | 41.79 | $40.80 | 4035 |
| 2021-12-06 | 42.07 | $40.60 | 2657 |
| 2021-12-03 | 42.41 | $39.80 | 12592 |
| 2021-12-02 | 42.87 | $39.40 | 11475 |
| 2021-12-01 | 43.41 | $37.20 | 4125 |
| 2021-11-30 | 44.19 | $39.50 | 5755 |
| 2021-11-29 | 44.80 | $40.40 | 7621 |
| 2021-11-26 | 45.36 | $42.80 | 1445 |
| 2021-11-24 | 45.71 | $43.20 | 895 |
| 2021-11-23 | 46.05 | $43.20 | 3280 |
| 2021-11-22 | 46.42 | $43.40 | 5685 |
| 2021-11-19 | 46.80 | $45.00 | 9247 |
| 2021-11-18 | 47.06 | $45.00 | 2616 |
| 2021-11-17 | 47.34 | $45.80 | 1382 |
| 2021-11-16 | 47.57 | $45.80 | 1055 |
| 2021-11-15 | 47.82 | $46.60 | 2166 |
| 2021-11-12 | 48.00 | $47.20 | 380 |
| 2021-11-11 | 48.15 | $47.20 | 880 |
| 2021-11-10 | 48.31 | $47.20 | 1652 |
| 2021-11-09 | 48.51 | $46.80 | 1595 |
| 2021-11-08 | 48.77 | $48.80 | 1305 |
| 2021-11-05 | 48.87 | $49.80 | 2135 |
| 2021-11-04 | 48.89 | $47.80 | 1290 |
| 2021-11-03 | 49.13 | $47.60 | 1741 |
| 2021-11-02 | 49.41 | $46.20 | 8695 |
| 2021-11-01 | 49.86 | $48.40 | 2080 |
| 2021-10-29 | 50.13 | $47.00 | 2320 |
| 2021-10-28 | 50.56 | $48.00 | 3367 |
| 2021-10-27 | 50.93 | $48.40 | 2616 |
| 2021-10-26 | 51.25 | $50.00 | 5005 |
| 2021-10-25 | 51.42 | $49.40 | 6020 |
| 2021-10-22 | 51.64 | $50.40 | 33455 |
| 2021-10-21 | 51.76 | $50.80 | 11591 |
| 2021-10-20 | 51.83 | $50.60 | 390 |
| 2021-10-19 | 51.91 | $49.80 | 730 |
| 2021-10-18 | 52.07 | $49.40 | 1120 |
| 2021-10-15 | 52.26 | $51.00 | 1305 |
| 2021-10-14 | 52.29 | $51.60 | 895 |
| 2021-10-13 | 52.27 | $52.60 | 2140 |
| 2021-10-12 | 52.14 | $54.20 | 800 |
| 2021-10-11 | 51.84 | $54.00 | 695 |
| 2021-10-08 | 51.54 | $53.60 | 1185 |
| 2021-10-07 | 51.27 | $53.00 | 1705 |
| 2021-10-06 | 51.05 | $52.80 | 1195 |
| 2021-10-05 | 50.84 | $53.20 | 1482 |
| 2021-10-04 | 50.59 | $54.20 | 1176 |
| 2021-10-01 | 50.23 | $54.00 | 3865 |
| 2021-09-30 | 49.88 | $53.40 | 6320 |
| 2021-09-29 | 49.57 | $48.80 | 2440 |
| 2021-09-28 | 49.71 | $48.00 | 4740 |
| 2021-09-27 | 49.94 | $48.80 | 3890 |
| 2021-09-24 | 50.11 | $49.20 | 1601 |
| 2021-09-23 | 50.25 | $48.20 | 2207 |
| 2021-09-22 | 50.50 | $49.80 | 1105 |
| 2021-09-21 | 50.61 | $48.80 | 631 |
| 2021-09-20 | 50.82 | $49.00 | 1575 |
| 2021-09-17 | 51.02 | $50.40 | 1477 |
| 2021-09-16 | 51.09 | $50.60 | 1250 |
| 2021-09-15 | 51.14 | $50.40 | 1285 |
| 2021-09-14 | 51.23 | $50.80 | 1910 |
| 2021-09-13 | 51.30 | $51.00 | 3150 |
| 2021-09-10 | 51.37 | $50.80 | 2125 |
| 2021-09-09 | 51.46 | $51.50 | 2110 |
| 2021-09-08 | 51.51 | $51.20 | 3365 |
| 2021-09-07 | 51.59 | $52.60 | 2440 |
| 2021-09-03 | 51.55 | $51.60 | 2536 |
| 2021-09-02 | 51.61 | $51.40 | 1226 |
| 2021-09-01 | 51.69 | $50.00 | 1965 |
| 2021-08-31 | 51.89 | $50.60 | 1940 |
| 2021-08-30 | 52.02 | $51.40 | 1691 |
| 2021-08-27 | 52.09 | $52.20 | 2626 |
| 2021-08-26 | 52.09 | $51.40 | 1565 |
| 2021-08-25 | 52.17 | $51.20 | 457 |
| 2021-08-24 | 52.27 | $51.60 | 690 |
| 2021-08-23 | 52.32 | $51.20 | 1900 |
| 2021-08-20 | 52.41 | $50.40 | 130 |
| 2021-08-19 | 52.59 | $50.40 | 1696 |
| 2021-08-18 | 52.77 | $51.60 | 1480 |
| 2021-08-17 | 52.84 | $52.40 | 4076 |
| 2021-08-16 | 52.83 | $56.00 | 2436 |
| 2021-08-13 | 52.45 | $55.40 | 4643 |
| 2021-08-12 | 52.11 | $52.40 | 686 |
| 2021-08-11 | 52.07 | $53.80 | 1101 |
| 2021-08-10 | 51.90 | $54.40 | 4361 |
| 2021-08-09 | 51.70 | $54.20 | 1990 |
| 2021-08-06 | 51.56 | $53.00 | 2820 |
| 2021-08-05 | 51.56 | $49.60 | 7920 |
| 2021-08-04 | 51.92 | $48.60 | 6185 |
| 2021-08-03 | 52.40 | $49.80 | 6740 |
| 2021-08-02 | 52.82 | $53.00 | 2670 |
| 2021-07-30 | 52.95 | $53.20 | 2195 |
| 2021-07-29 | 53.11 | $52.20 | 10085 |
| 2021-07-28 | 53.39 | $51.00 | 2820 |
| 2021-07-27 | 53.81 | $50.20 | 2721 |
| 2021-07-26 | 54.34 | $52.20 | 2432 |
| 2021-07-23 | 54.72 | $51.80 | 1829 |
| 2021-07-22 | 55.16 | $51.20 | 2425 |
| 2021-07-21 | 55.69 | $52.60 | 2730 |
| 2021-07-20 | 56.10 | $51.00 | 2630 |
| 2021-07-19 | 56.69 | $50.40 | 9750 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
23.77
2026-07-16
Close Price
$21.77
Vol: 81999
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.18
Average
18.99
Maximum
55.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.77 | $21.77 | 81999 |
| 2026-07-15 | 24.08 | $21.48 | 13142 |
| 2026-07-14 | 24.51 | $22.70 | 48025 |
| 2026-07-13 | 24.74 | $22.00 | 79409 |
| 2026-07-10 | 25.14 | $23.35 | 2834 |
| 2026-07-09 | 25.32 | $23.55 | 11600 |
| 2026-07-08 | 25.47 | $23.13 | 18534 |
| 2026-07-07 | 25.72 | $24.52 | 9821 |
| 2026-07-06 | 25.71 | $23.40 | 15900 |
| 2026-07-02 | 25.91 | $25.35 | 34549 |
| 2026-07-01 | 25.72 | $25.58 | 30900 |
| 2026-06-30 | 25.44 | $26.25 | 44500 |
| 2026-06-29 | 24.96 | $26.51 | 30600 |
| 2026-06-26 | 24.32 | $26.50 | 22600 |
| 2026-06-25 | 23.58 | $23.87 | 26900 |
| 2026-06-24 | 23.25 | $23.94 | 69741 |
| 2026-06-23 | 22.85 | $23.37 | 105529 |
| 2026-06-22 | 22.48 | $24.94 | 54808 |
| 2026-06-18 | 21.72 | $23.77 | 20500 |
| 2026-06-17 | 21.07 | $23.26 | 33600 |
| 2026-06-16 | 20.41 | $20.16 | 25700 |
| 2026-06-15 | 20.29 | $17.55 | 58912 |
| 2026-06-12 | 20.69 | $17.77 | 65900 |
| 2026-06-11 | 21.10 | $23.54 | 17904 |
| 2026-06-10 | 20.35 | $23.06 | 19600 |
| 2026-06-09 | 19.56 | $20.93 | 22900 |
| 2026-06-08 | 19.09 | $21.08 | 23631 |
| 2026-06-05 | 18.51 | $21.09 | 37249 |
| 2026-06-04 | 17.82 | $19.96 | 30521 |
| 2026-06-03 | 17.26 | $20.18 | 56429 |
| 2026-06-02 | 16.55 | $19.59 | 96167 |
| 2026-06-01 | 15.85 | $15.63 | 27527 |
| 2026-05-29 | 15.87 | $14.90 | 7100 |
| 2026-05-28 | 16.04 | $15.86 | 7839 |
| 2026-05-27 | 16.04 | $15.80 | 12038 |
| 2026-05-26 | 16.05 | $15.17 | 9000 |
| 2026-05-22 | 16.20 | $15.16 | 19716 |
| 2026-05-21 | 16.36 | $14.67 | 46930 |
| 2026-05-20 | 16.65 | $14.01 | 34814 |
| 2026-05-19 | 17.12 | $13.80 | 38300 |
| 2026-05-18 | 17.71 | $14.07 | 24700 |
| 2026-05-15 | 18.32 | $13.81 | 46406 |
| 2026-05-14 | 19.08 | $15.27 | 44941 |
| 2026-05-13 | 19.65 | $16.80 | 21175 |
| 2026-05-12 | 19.96 | $15.78 | 35200 |
| 2026-05-11 | 20.53 | $17.99 | 24546 |
| 2026-05-08 | 20.71 | $17.13 | 23428 |
| 2026-05-07 | 21.07 | $17.46 | 14929 |
| 2026-05-06 | 21.40 | $17.25 | 44177 |
| 2026-05-05 | 21.81 | $18.35 | 28315 |
| 2026-05-04 | 22.02 | $18.71 | 62500 |
| 2026-05-01 | 22.16 | $20.51 | 34200 |
| 2026-04-30 | 21.92 | $22.25 | 72455 |
| 2026-04-29 | 21.25 | $19.26 | 50189 |
| 2026-04-28 | 21.06 | $22.32 | 59678 |
| 2026-04-27 | 20.17 | $22.47 | 139244 |
| 2026-04-24 | 19.08 | $21.77 | 84200 |
| 2026-04-23 | 17.92 | $22.40 | 243925 |
| 2026-04-22 | 16.42 | $19.73 | 138555 |
| 2026-04-21 | 15.22 | $17.18 | 68348 |
| 2026-04-20 | 14.34 | $19.01 | 235800 |
| 2026-04-17 | 12.91 | $21.51 | 1.8M |
| 2026-04-16 | 10.70 | $14.00 | 400400 |
| 2026-04-15 | 9.70 | $13.72 | 289503 |
| 2026-04-14 | 8.59 | $14.75 | 1.1M |
| 2026-04-13 | 7.07 | $10.40 | 1.6M |
| 2026-04-10 | 6.22 | $11.76 | 4.0M |
| 2026-04-09 | 4.94 | $11.02 | 14.8M |
| 2026-04-08 | 3.60 | $5.67 | 52.5M |
| 2026-04-07 | 3.18 | $3.14 | 7800 |
| 2026-04-06 | 3.23 | $3.17 | 10400 |
| 2026-04-02 | 3.27 | $3.21 | 7553 |
| 2026-04-01 | 3.32 | $3.39 | 20638 |
| 2026-03-31 | 3.34 | $3.34 | 11731 |
| 2026-03-30 | 3.38 | $3.26 | 8600 |
| 2026-03-27 | 3.44 | $3.22 | 19313 |
| 2026-03-26 | 3.52 | $3.64 | 48741 |
| 2026-03-25 | 3.53 | $3.70 | 99834 |
| 2026-03-24 | 3.52 | $3.46 | 22872 |
| 2026-03-23 | 3.57 | $3.44 | 39700 |
| 2026-03-20 | 3.63 | $3.72 | 24443 |
| 2026-03-19 | 3.64 | $3.70 | 11800 |
| 2026-03-18 | 3.67 | $3.56 | 10700 |
| 2026-03-17 | 3.72 | $3.68 | 19303 |
| 2026-03-16 | 3.77 | $3.75 | 11300 |
| 2026-03-13 | 3.80 | $3.79 | 6128 |
| 2026-03-12 | 3.84 | $3.81 | 8811 |
| 2026-03-11 | 3.88 | $3.91 | 2306 |
| 2026-03-10 | 3.90 | $3.99 | 3446 |
| 2026-03-09 | 3.92 | $3.98 | 8000 |
| 2026-03-06 | 3.94 | $4.16 | 7549 |
| 2026-03-05 | 3.92 | $3.90 | 10800 |
| 2026-03-04 | 3.97 | $4.02 | 9900 |
| 2026-03-03 | 3.99 | $3.92 | 17136 |
| 2026-03-02 | 4.04 | $3.86 | 26025 |
| 2026-02-27 | 4.12 | $4.08 | 12300 |
| 2026-02-26 | 4.16 | $4.20 | 16594 |
| 2026-02-25 | 4.18 | $4.46 | 7918 |
| 2026-02-24 | 4.16 | $4.31 | 7900 |
| 2026-02-23 | 4.16 | $4.31 | 5600 |
| 2026-02-20 | 4.17 | $4.29 | 6300 |
| 2026-02-19 | 4.19 | $4.28 | 17400 |
| 2026-02-18 | 4.21 | $4.30 | 30135 |
| 2026-02-17 | 4.24 | $4.28 | 8200 |
| 2026-02-13 | 4.27 | $4.08 | 11162 |
| 2026-02-12 | 4.36 | $4.03 | 11927 |
| 2026-02-11 | 4.47 | $4.08 | 5600 |
| 2026-02-10 | 4.59 | $4.28 | 14807 |
| 2026-02-09 | 4.69 | $4.39 | 24285 |
| 2026-02-06 | 4.78 | $4.42 | 33600 |
| 2026-02-05 | 4.89 | $4.02 | 34230 |
| 2026-02-04 | 5.09 | $4.43 | 46000 |
| 2026-02-03 | 5.24 | $4.81 | 131100 |
| 2026-02-02 | 5.34 | $4.91 | 33552 |
| 2026-01-30 | 5.44 | $5.01 | 44428 |
| 2026-01-29 | 5.52 | $5.19 | 124840 |
| 2026-01-28 | 5.58 | $5.43 | 1.4M |
| 2026-01-27 | 5.61 | $5.81 | 352828 |
| 2026-01-26 | 5.55 | $5.58 | 360010 |
| 2026-01-23 | 5.53 | $5.84 | 29526 |
| 2026-01-22 | 5.46 | $5.45 | 15220 |
| 2026-01-21 | 5.45 | $5.56 | 34500 |
| 2026-01-20 | 5.42 | $5.58 | 63700 |
| 2026-01-16 | 5.38 | $5.41 | 73948 |
| 2026-01-15 | 5.38 | $6.03 | 134515 |
| 2026-01-14 | 5.23 | $5.44 | 43476 |
| 2026-01-13 | 5.19 | $5.56 | 85230 |
| 2026-01-12 | 5.12 | $5.35 | 32546 |
| 2026-01-09 | 5.08 | $5.04 | 16274 |
| 2026-01-08 | 5.10 | $4.95 | 14444 |
| 2026-01-07 | 5.15 | $5.07 | 20315 |
| 2026-01-06 | 5.18 | $4.86 | 14473 |
| 2026-01-05 | 5.25 | $5.00 | 24544 |
| 2026-01-02 | 5.31 | $5.15 | 38715 |
| 2025-12-31 | 5.35 | $5.01 | 33500 |
| 2025-12-30 | 5.42 | $5.04 | 90731 |
| 2025-12-29 | 5.50 | $4.92 | 251800 |
| 2025-12-26 | 5.61 | $5.03 | 29300 |
| 2025-12-24 | 5.72 | $4.98 | 26113 |
| 2025-12-23 | 5.86 | $4.99 | 68440 |
| 2025-12-22 | 6.01 | $5.16 | 47187 |
| 2025-12-19 | 6.15 | $5.02 | 83013 |
| 2025-12-18 | 6.34 | $5.28 | 71317 |
| 2025-12-17 | 6.51 | $5.15 | 88700 |
| 2025-12-16 | 6.72 | $5.59 | 166043 |
| 2025-12-15 | 6.87 | $5.77 | 239600 |
| 2025-12-12 | 7.01 | $7.41 | 928646 |
| 2025-12-11 | 6.81 | $8.84 | 3.1M |
| 2025-12-10 | 6.28 | $16.69 | 45.8M |
| 2025-12-09 | 4.00 | $4.05 | 10817 |
| 2025-12-08 | 4.02 | $4.44 | 22835 |
| 2025-12-05 | 3.97 | $4.60 | 82000 |
| 2025-12-04 | 3.87 | $3.94 | 2208 |
| 2025-12-03 | 3.90 | $4.03 | 14300 |
| 2025-12-02 | 3.92 | $4.05 | 2700 |
| 2025-12-01 | 3.93 | $4.02 | 7500 |
| 2025-11-28 | 3.96 | $4.22 | 1800 |
| 2025-11-26 | 3.96 | $4.38 | 6300 |
| 2025-11-25 | 3.92 | $4.24 | 6226 |
| 2025-11-24 | 3.91 | $4.00 | 16605 |
| 2025-11-21 | 3.95 | $3.92 | 5321 |
| 2025-11-20 | 4.01 | $3.78 | 8600 |
| 2025-11-19 | 4.12 | $3.83 | 6123 |
| 2025-11-18 | 4.24 | $3.92 | 6549 |
| 2025-11-17 | 4.36 | $3.90 | 3012 |
| 2025-11-14 | 4.51 | $4.00 | 8500 |
| 2025-11-13 | 4.66 | $4.35 | 6100 |
| 2025-11-12 | 4.77 | $4.35 | 10523 |
| 2025-11-11 | 4.89 | $4.32 | 48124 |
| 2025-11-10 | 5.04 | $4.52 | 67600 |
| 2025-11-07 | 5.18 | $5.43 | 198600 |
| 2025-11-06 | 5.15 | $4.85 | 6147 |
| 2025-11-05 | 5.23 | $4.85 | 4617 |
| 2025-11-04 | 5.33 | $4.96 | 21644 |
| 2025-11-03 | 5.43 | $4.82 | 3047 |
| 2025-10-31 | 5.56 | $5.08 | 2832 |
| 2025-10-30 | 5.67 | $5.00 | 8843 |
| 2025-10-29 | 5.81 | $5.28 | 14755 |
| 2025-10-28 | 5.91 | $5.67 | 9800 |
| 2025-10-27 | 5.95 | $5.52 | 10328 |
| 2025-10-24 | 6.02 | $5.60 | 46680 |
| 2025-10-23 | 6.09 | $6.09 | 343730 |
| 2025-10-22 | 6.06 | $6.69 | 52700 |
| 2025-10-21 | 5.90 | $5.50 | 9207 |
| 2025-10-20 | 5.97 | $5.75 | 3903 |
| 2025-10-17 | 5.99 | $5.58 | 3525 |
| 2025-10-16 | 6.05 | $5.65 | 8700 |
| 2025-10-15 | 6.11 | $5.91 | 2100 |
| 2025-10-14 | 6.11 | $5.94 | 2800 |
| 2025-10-13 | 6.11 | $6.09 | 7000 |
| 2025-10-10 | 6.07 | $6.20 | 3338 |
| 2025-10-09 | 6.01 | $6.18 | 15800 |
| 2025-10-08 | 5.93 | $6.00 | 9348 |
| 2025-10-07 | 5.88 | $6.09 | 13600 |
| 2025-10-06 | 5.80 | $5.84 | 8025 |
| 2025-10-03 | 5.76 | $5.71 | 3932 |
| 2025-10-02 | 5.74 | $5.55 | 16600 |
| 2025-10-01 | 5.74 | $5.23 | 9042 |
| 2025-09-30 | 5.81 | $5.27 | 4633 |
| 2025-09-29 | 5.88 | $5.36 | 16137 |
| 2025-09-26 | 5.95 | $5.77 | 22200 |
| 2025-09-25 | 5.93 | $5.79 | 68074 |
| 2025-09-24 | 5.91 | $6.80 | 254536 |
| 2025-09-23 | 5.66 | $6.15 | 556700 |
| 2025-09-22 | 5.51 | $5.59 | 1225 |
| 2025-09-19 | 5.45 | $5.87 | 1300 |
| 2025-09-18 | 5.33 | $5.68 | 3300 |
| 2025-09-17 | 5.22 | $5.55 | 6137 |
| 2025-09-16 | 5.11 | $5.30 | 1708 |
| 2025-09-15 | 5.05 | $5.41 | 6100 |
| 2025-09-12 | 4.94 | $5.33 | 5011 |
| 2025-09-11 | 4.84 | $5.12 | 5900 |
| 2025-09-10 | 4.76 | $4.88 | 4939 |
| 2025-09-09 | 4.72 | $4.83 | 2400 |
| 2025-09-08 | 4.69 | $4.70 | 4 |
| 2025-09-05 | 4.67 | $4.70 | 2343 |
| 2025-09-04 | 4.65 | $4.61 | 5112 |
| 2025-09-03 | 4.65 | $4.60 | 921 |
| 2025-09-02 | 4.65 | $4.73 | 1500 |
| 2025-08-29 | 4.62 | $4.61 | 1017 |
| 2025-08-28 | 4.61 | $4.60 | 700 |
| 2025-08-27 | 4.60 | $4.60 | 1601 |
| 2025-08-26 | 4.58 | $4.79 | 1900 |
| 2025-08-25 | 4.53 | $4.57 | 4836 |
| 2025-08-22 | 4.51 | $4.55 | 2100 |
| 2025-08-21 | 4.49 | $4.45 | 1136 |
| 2025-08-20 | 4.49 | $4.39 | 4112 |
| 2025-08-19 | 4.50 | $4.60 | 5908 |
| 2025-08-18 | 4.47 | $4.76 | 4500 |
| 2025-08-15 | 4.40 | $4.60 | 6971 |
| 2025-08-14 | 4.35 | $4.43 | 9821 |
| 2025-08-13 | 4.33 | $4.69 | 15600 |
| 2025-08-12 | 4.25 | $4.58 | 16578 |
| 2025-08-11 | 4.18 | $4.28 | 9900 |
| 2025-08-08 | 4.17 | $4.30 | 11900 |
| 2025-08-07 | 4.14 | $4.12 | 1141 |
| 2025-08-06 | 4.15 | $4.24 | 1536 |
| 2025-08-05 | 4.14 | $4.21 | 10312 |
| 2025-08-04 | 4.14 | $4.21 | 4125 |
| 2025-08-01 | 4.13 | $4.07 | 2740 |
| 2025-07-31 | 4.15 | $4.16 | 2651 |
| 2025-07-30 | 4.16 | $4.21 | 1200 |
| 2025-07-29 | 4.16 | $4.32 | 2522 |
| 2025-07-28 | 4.14 | $4.26 | 15200 |
| 2025-07-25 | 4.12 | $4.21 | 13130 |
| 2025-07-24 | 4.12 | $4.23 | 26100 |
| 2025-07-23 | 4.11 | $4.19 | 15400 |
| 2025-07-22 | 4.10 | $4.21 | 10200 |
| 2025-07-21 | 4.10 | $4.31 | 9066 |
| 2025-07-18 | 4.07 | $4.25 | 23314 |
| 2025-07-17 | 4.05 | $4.14 | 11100 |
| 2025-07-16 | 4.05 | $4.19 | 1300 |
| 2025-07-15 | 4.05 | $4.10 | 6813 |
| 2025-07-14 | 4.06 | $4.22 | 3145 |
| 2025-07-11 | 4.05 | $4.10 | 5901 |
| 2025-07-10 | 4.06 | $4.25 | 41083 |
| 2025-07-09 | 4.05 | $4.49 | 317210 |
| 2025-07-08 | 3.99 | $4.18 | 618629 |
| 2025-07-07 | 3.98 | $3.99 | 20100 |
| 2025-07-03 | 4.01 | $4.08 | 160400 |
| 2025-07-02 | 4.04 | $4.22 | 16168 |
| 2025-07-01 | 4.03 | $4.11 | 4424 |
| 2025-06-30 | 4.06 | $4.15 | 5135 |
| 2025-06-27 | 4.08 | $4.14 | 13534 |
| 2025-06-26 | 4.11 | $3.90 | 10900 |
| 2025-06-25 | 4.19 | $3.85 | 32200 |
| 2025-06-24 | 4.30 | $4.10 | 34200 |
| 2025-06-23 | 4.38 | $4.35 | 36123 |
| 2025-06-20 | 4.42 | $4.66 | 1.4M |
| 2025-06-18 | 4.40 | $4.66 | 8620 |
| 2025-06-17 | 4.38 | $4.44 | 5000 |
| 2025-06-16 | 4.40 | $4.28 | 1600 |
| 2025-06-13 | 4.47 | $4.30 | 2805 |
| 2025-06-12 | 4.54 | $4.53 | 3400 |
| 2025-06-11 | 4.58 | $4.70 | 1100 |
| 2025-06-10 | 4.59 | $4.73 | 2390 |
| 2025-06-09 | 4.60 | $4.81 | 3640 |
| 2025-06-06 | 4.60 | $4.58 | 5401 |
| 2025-06-05 | 4.64 | $4.45 | 1156 |
| 2025-06-04 | 4.72 | $4.60 | 2100 |
| 2025-06-03 | 4.79 | $4.54 | 931 |
| 2025-06-02 | 4.87 | $4.46 | 3400 |
| 2025-05-30 | 5.00 | $4.43 | 3157 |
| 2025-05-29 | 5.14 | $4.76 | 2100 |
| 2025-05-28 | 5.25 | $4.63 | 8219 |
| 2025-05-27 | 5.40 | $4.87 | 3032 |
| 2025-05-23 | 5.52 | $5.02 | 2741 |
| 2025-05-22 | 5.64 | $5.30 | 2200 |
| 2025-05-21 | 5.71 | $5.65 | 1500 |
| 2025-05-20 | 5.72 | $5.58 | 3103 |
| 2025-05-19 | 5.74 | $6.07 | 2206 |
| 2025-05-16 | 5.67 | $6.00 | 1 |
| 2025-05-15 | 5.60 | $6.00 | 2350 |
| 2025-05-14 | 5.52 | $5.62 | — |
| 2025-05-13 | 5.50 | $5.62 | 7722 |
| 2025-05-12 | 5.48 | $5.73 | 7243 |
| 2025-05-09 | 5.44 | $5.35 | 1747 |
| 2025-05-08 | 5.47 | $5.35 | 1500 |
| 2025-05-07 | 5.51 | $5.56 | 6217 |
| 2025-05-06 | 5.51 | $5.60 | 7522 |
| 2025-05-05 | 5.50 | $5.51 | 4300 |
| 2025-05-02 | 5.51 | $5.71 | 1400 |
| 2025-05-01 | 5.48 | $5.64 | 4441 |
| 2025-04-30 | 5.46 | $5.68 | 1115 |
| 2025-04-29 | 5.43 | $5.60 | 2200 |
| 2025-04-28 | 5.41 | $6.21 | 1512 |
| 2025-04-25 | 5.26 | $5.60 | 2400 |
| 2025-04-24 | 5.21 | $5.43 | 1400 |
| 2025-04-23 | 5.20 | $5.64 | 8624 |
| 2025-04-22 | 5.14 | $6.39 | 19100 |
| 2025-04-21 | 4.92 | $5.53 | 2800 |
| 2025-04-17 | 4.85 | $5.05 | 4200 |
| 2025-04-16 | 4.86 | $5.34 | 9001 |
| 2025-04-15 | 4.83 | $5.00 | 2919 |
| 2025-04-14 | 4.86 | $4.80 | — |
| 2025-04-11 | 4.94 | $4.80 | 1200 |
| 2025-04-10 | 5.04 | $5.06 | 2500 |
| 2025-04-09 | 5.10 | $5.27 | 2300 |
| 2025-04-08 | 5.14 | $4.89 | 2100 |
| 2025-04-07 | 5.26 | $5.14 | 3021 |
| 2025-04-04 | 5.35 | $5.25 | 2800 |
| 2025-04-03 | 5.44 | $5.49 | 800 |
| 2025-04-02 | 5.49 | $5.53 | 4603 |
| 2025-04-01 | 5.55 | $5.73 | 6400 |
| 2025-03-31 | 5.57 | $5.55 | 5500 |
| 2025-03-28 | 5.65 | $5.87 | 3000 |
| 2025-03-27 | 5.67 | $5.86 | 3537 |
| 2025-03-26 | 5.70 | $6.00 | 5400 |
| 2025-03-25 | 5.71 | $5.85 | 6700 |
| 2025-03-24 | 5.75 | $5.89 | 2840 |
| 2025-03-21 | 5.80 | $5.81 | 1300 |
| 2025-03-20 | 5.87 | $6.09 | 6532 |
| 2025-03-19 | 5.91 | $5.90 | 10111 |
| 2025-03-18 | 5.99 | $5.81 | 3625 |
| 2025-03-17 | 6.11 | $5.90 | 4295 |
| 2025-03-14 | 6.23 | $5.81 | 12034 |
| 2025-03-13 | 6.40 | $6.00 | 2542 |
| 2025-03-12 | 6.55 | $5.96 | 6500 |
| 2025-03-11 | 6.75 | $6.58 | 3915 |
| 2025-03-10 | 6.84 | $6.35 | 6100 |
| 2025-03-07 | 7.00 | $6.30 | 5400 |
| 2025-03-06 | 7.21 | $6.51 | 3500 |
| 2025-03-05 | 7.40 | $6.50 | 4222 |
| 2025-03-04 | 7.63 | $6.96 | 9239 |
| 2025-03-03 | 7.79 | $7.68 | 5100 |
| 2025-02-28 | 7.84 | $7.70 | 10948 |
| 2025-02-27 | 7.89 | $8.05 | 1569 |
| 2025-02-26 | 7.87 | $7.94 | 828 |
| 2025-02-25 | 7.88 | $8.27 | 1300 |
| 2025-02-24 | 7.82 | $8.15 | 3200 |
| 2025-02-21 | 7.77 | $7.81 | 545 |
| 2025-02-20 | 7.79 | $7.89 | 900 |
| 2025-02-19 | 7.80 | $7.90 | 2800 |
| 2025-02-18 | 7.81 | $8.10 | 600 |
| 2025-02-14 | 7.78 | $8.00 | 932 |
| 2025-02-13 | 7.77 | $7.80 | 1400 |
| 2025-02-12 | 7.80 | $7.95 | — |
| 2025-02-11 | 7.80 | $7.95 | 1200 |
| 2025-02-10 | 7.81 | $7.84 | 1200 |
| 2025-02-07 | 7.84 | $7.76 | 2200 |
| 2025-02-06 | 7.90 | $7.78 | 3609 |
| 2025-02-05 | 7.97 | $7.89 | 1400 |
| 2025-02-04 | 8.02 | $7.84 | 5714 |
| 2025-02-03 | 8.10 | $8.12 | 9178 |
| 2025-01-31 | 8.13 | $8.05 | 11900 |
| 2025-01-30 | 8.18 | $8.03 | 2505 |
| 2025-01-29 | 8.25 | $8.11 | 2135 |
| 2025-01-28 | 8.32 | $8.07 | 7800 |
| 2025-01-27 | 8.40 | $8.10 | 3100 |
| 2025-01-24 | 8.49 | $8.25 | 3312 |
| 2025-01-23 | 8.57 | $8.22 | 3000 |
| 2025-01-22 | 8.66 | $8.40 | 5727 |
| 2025-01-21 | 8.74 | $8.55 | 4400 |
| 2025-01-17 | 8.80 | $8.27 | 2042 |
| 2025-01-16 | 8.92 | $8.52 | 19900 |
| 2025-01-15 | 9.01 | $8.96 | 1400 |
| 2025-01-14 | 9.03 | $8.69 | 1100 |
| 2025-01-13 | 9.10 | $8.64 | 3804 |
| 2025-01-10 | 9.20 | $9.59 | 3600 |
| 2025-01-08 | 9.11 | $9.49 | 9400 |
| 2025-01-07 | 9.03 | $9.48 | 722 |
| 2025-01-06 | 8.94 | $9.56 | 9300 |
| 2025-01-03 | 8.82 | $9.19 | 2232 |
| 2025-01-02 | 8.76 | $9.48 | 1033 |
| 2024-12-31 | 8.62 | $9.41 | 3819 |
| 2024-12-30 | 8.48 | $8.64 | 8709 |
| 2024-12-27 | 8.49 | $8.49 | 5594 |
| 2024-12-26 | 8.52 | $8.48 | 2500 |
| 2024-12-24 | 8.57 | $8.07 | 60309 |
| 2024-12-23 | 8.71 | $9.10 | 9547 |
| 2024-12-20 | 8.66 | $9.20 | 8900 |
| 2024-12-19 | 8.58 | $8.98 | 1600 |
| 2024-12-18 | 8.54 | $8.95 | 3100 |
| 2024-12-17 | 8.50 | $8.61 | 1000 |
| 2024-12-16 | 8.53 | $8.60 | 2000 |
| 2024-12-13 | 8.57 | $9.26 | 915 |
| 2024-12-12 | 8.47 | $9.24 | 4905 |
| 2024-12-11 | 8.37 | $9.25 | — |
| 2024-12-10 | 8.26 | $9.25 | 1500 |
| 2024-12-09 | 8.12 | $8.50 | 3719 |
| 2024-12-06 | 8.13 | $8.62 | 815 |
| 2024-12-05 | 8.13 | $8.00 | 5400 |
| 2024-12-04 | 8.25 | $8.67 | 12800 |
| 2024-12-03 | 8.26 | $9.22 | 16500 |
| 2024-12-02 | 8.16 | $8.30 | 700 |
| 2024-11-29 | 8.24 | $8.96 | 4217 |
| 2024-11-27 | 8.21 | $9.09 | 1000 |
| 2024-11-26 | 8.15 | $8.87 | 8842 |
| 2024-11-25 | 8.13 | $9.25 | 5433 |
| 2024-11-22 | 8.03 | $8.10 | 14638 |
| 2024-11-21 | 8.17 | $8.09 | 10600 |
| 2024-11-20 | 8.34 | $8.01 | 5800 |
| 2024-11-19 | 8.56 | $8.00 | 8200 |
| 2024-11-18 | 8.82 | $8.40 | — |
| 2024-11-15 | 9.05 | $8.40 | 2500 |
| 2024-11-14 | 9.33 | $8.38 | 1600 |
| 2024-11-13 | 9.66 | $8.22 | 2563 |
| 2024-11-12 | 10.08 | $8.62 | 2100 |
| 2024-11-11 | 10.50 | $8.40 | 4816 |
| 2024-11-08 | 11.03 | $8.70 | 8048 |
| 2024-11-07 | 11.58 | $9.02 | 6900 |
| 2024-11-06 | 12.16 | $10.11 | 3300 |
| 2024-11-05 | 12.60 | $10.75 | 3039 |
| 2024-11-04 | 12.98 | $11.84 | 3800 |
| 2024-11-01 | 13.19 | $12.54 | 4518 |
| 2024-10-31 | 13.28 | $12.58 | 11840 |
| 2024-10-30 | 13.38 | $13.20 | 1604 |
| 2024-10-29 | 13.35 | $13.38 | 447 |
| 2024-10-28 | 13.29 | $13.50 | 2549 |
| 2024-10-25 | 13.18 | $13.31 | 20600 |
| 2024-10-24 | 13.09 | $13.64 | 34300 |
| 2024-10-23 | 12.92 | $13.15 | 303 |
| 2024-10-22 | 12.82 | $12.91 | 17452 |
| 2024-10-21 | 12.75 | $13.44 | 600 |
| 2024-10-18 | 12.55 | $12.90 | 4903 |
| 2024-10-17 | 12.44 | $12.60 | 3100 |
| 2024-10-16 | 12.37 | $12.50 | 1800 |
| 2024-10-15 | 12.31 | $12.00 | 10900 |
| 2024-10-14 | 12.34 | $12.50 | 9200 |
| 2024-10-11 | 12.27 | $12.72 | 8444 |
| 2024-10-10 | 12.14 | $12.80 | 1600 |
| 2024-10-09 | 11.97 | $12.48 | 1800 |
| 2024-10-08 | 11.83 | $12.39 | 17542 |
| 2024-10-07 | 11.70 | $12.31 | 14100 |
| 2024-10-04 | 11.56 | $12.89 | 23900 |
| 2024-10-03 | 11.28 | $13.35 | 22100 |
| 2024-10-02 | 10.85 | $13.22 | 24432 |
| 2024-10-01 | 10.39 | $11.13 | 13600 |
| 2024-09-30 | 10.29 | $10.77 | 7812 |
| 2024-09-27 | 10.26 | $11.31 | 7000 |
| 2024-09-26 | 10.11 | $10.80 | 5200 |
| 2024-09-25 | 10.05 | $10.07 | 32836 |
| 2024-09-24 | 10.14 | $10.13 | 13015 |
| 2024-09-23 | 10.23 | $9.50 | 11694 |
| 2024-09-20 | 10.48 | $9.72 | 7515 |
| 2024-09-19 | 10.73 | $10.41 | 7309 |
| 2024-09-18 | 10.87 | $10.70 | 1786 |
| 2024-09-17 | 10.98 | $10.82 | 1730 |
| 2024-09-16 | 11.08 | $11.08 | 1410 |
| 2024-09-13 | 11.15 | $11.14 | 6582 |
| 2024-09-12 | 11.22 | $10.59 | 2828 |
| 2024-09-11 | 11.42 | $10.54 | 3320 |
| 2024-09-10 | 11.67 | $10.00 | 11481 |
| 2024-09-09 | 12.07 | $10.87 | 3352 |
| 2024-09-06 | 12.36 | $11.94 | 371 |
| 2024-09-05 | 12.47 | $11.77 | 550 |
| 2024-09-04 | 12.63 | $11.82 | 1160 |
| 2024-09-03 | 12.81 | $12.20 | 2675 |
| 2024-08-30 | 12.94 | $12.26 | 1065 |
| 2024-08-29 | 13.07 | $12.80 | 796 |
| 2024-08-28 | 13.12 | $12.83 | 2760 |
| 2024-08-27 | 13.16 | $13.20 | 940 |
| 2024-08-26 | 13.13 | $13.40 | 3718 |
| 2024-08-23 | 13.05 | $13.43 | 480 |
| 2024-08-22 | 12.95 | $13.17 | 702 |
| 2024-08-21 | 12.89 | $13.05 | 431 |
| 2024-08-20 | 12.85 | $13.40 | 340 |
| 2024-08-19 | 12.72 | $13.59 | 1900 |
| 2024-08-16 | 12.53 | $13.14 | 137 |
| 2024-08-15 | 12.41 | $13.02 | 1787 |
| 2024-08-14 | 12.30 | $12.80 | 235 |
| 2024-08-13 | 12.21 | $13.13 | 410 |
| 2024-08-12 | 12.04 | $12.00 | 2205 |
| 2024-08-09 | 12.08 | $11.60 | 705 |
| 2024-08-08 | 12.22 | $12.90 | 830 |
| 2024-08-07 | 12.11 | $12.59 | 1250 |
| 2024-08-06 | 12.04 | $12.28 | 1821 |
| 2024-08-05 | 12.04 | $11.94 | 38325 |
| 2024-08-02 | 12.10 | $9.62 | 14080 |
| 2024-08-01 | 12.67 | $12.24 | 1045 |
| 2024-07-31 | 12.77 | $12.23 | 1937 |
| 2024-07-30 | 12.90 | $12.81 | 680 |
| 2024-07-29 | 12.92 | $12.80 | 1270 |
| 2024-07-26 | 12.96 | $13.38 | 657 |
| 2024-07-25 | 12.87 | $12.79 | 920 |
| 2024-07-24 | 12.90 | $13.00 | 652 |
| 2024-07-23 | 12.88 | $12.96 | 175 |
| 2024-07-22 | 12.87 | $13.50 | 1201 |
| 2024-07-19 | 12.75 | $12.80 | 410 |
| 2024-07-18 | 12.76 | $12.74 | 227 |
| 2024-07-17 | 12.78 | $13.93 | 200 |
| 2024-07-16 | 12.55 | $13.40 | 962 |
| 2024-07-15 | 12.40 | $12.60 | 644 |
| 2024-07-12 | 12.40 | $13.27 | 3971 |
| 2024-07-11 | 12.25 | $12.25 | 3996 |
| 2024-07-10 | 12.30 | $11.70 | 785 |
| 2024-07-09 | 12.48 | $12.18 | 290 |
| 2024-07-08 | 12.59 | $12.58 | 1231 |
| 2024-07-05 | 12.63 | $12.26 | 739 |
| 2024-07-03 | 12.75 | $12.81 | 501 |
| 2024-07-02 | 12.77 | $12.20 | 1395 |
| 2024-07-01 | 12.93 | $12.60 | 517 |
| 2024-06-28 | 13.03 | $13.15 | 141 |
| 2024-06-27 | 13.04 | $13.18 | 2205 |
| 2024-06-26 | 13.03 | $13.40 | 1590 |
| 2024-06-25 | 12.99 | $13.09 | 90 |
| 2024-06-24 | 13.00 | $13.01 | 120 |
| 2024-06-21 | 13.03 | $12.62 | 1411 |
| 2024-06-20 | 13.15 | $13.03 | 346 |
| 2024-06-18 | 13.21 | $13.10 | 130 |
| 2024-06-17 | 13.26 | $13.60 | 210 |
| 2024-06-14 | 13.22 | $13.45 | 437 |
| 2024-06-13 | 13.20 | $14.00 | 455 |
| 2024-06-12 | 13.07 | $13.40 | 1040 |
| 2024-06-11 | 13.04 | $13.36 | 1310 |
| 2024-06-10 | 13.03 | $13.34 | 200 |
| 2024-06-07 | 13.01 | $13.03 | 660 |
| 2024-06-06 | 13.06 | $13.12 | 176 |
| 2024-06-05 | 13.10 | $13.08 | 990 |
| 2024-06-04 | 13.16 | $13.10 | 200 |
| 2024-06-03 | 13.23 | $13.32 | 125 |
| 2024-05-31 | 13.26 | $13.00 | 670 |
| 2024-05-30 | 13.37 | $13.22 | 406 |
| 2024-05-29 | 13.46 | $13.15 | 775 |
| 2024-05-28 | 13.57 | $13.20 | 1511 |
| 2024-05-24 | 13.70 | $13.10 | 518 |
| 2024-05-23 | 13.86 | $13.17 | 841 |
| 2024-05-22 | 14.05 | $13.98 | 1525 |
| 2024-05-21 | 14.09 | $14.00 | 305 |
| 2024-05-20 | 14.14 | $14.43 | 481 |
| 2024-05-17 | 14.10 | $14.22 | 1241 |
| 2024-05-16 | 14.11 | $14.28 | 100 |
| 2024-05-15 | 14.10 | $14.29 | 150 |
| 2024-05-14 | 14.10 | $14.79 | 366 |
| 2024-05-13 | 13.99 | $14.57 | 2376 |
| 2024-05-10 | 13.91 | $13.78 | 793 |
| 2024-05-09 | 13.98 | $13.80 | 2251 |
| 2024-05-08 | 14.07 | $14.28 | 3220 |
| 2024-05-07 | 14.07 | $14.55 | 710 |
| 2024-05-06 | 14.02 | $14.40 | 180 |
| 2024-05-03 | 13.99 | $14.60 | 710 |
| 2024-05-02 | 13.92 | $14.62 | 50 |
| 2024-05-01 | 13.84 | $14.40 | 485 |
| 2024-04-30 | 13.80 | $13.60 | 145 |
| 2024-04-29 | 13.92 | $13.67 | 3630 |
| 2024-04-26 | 14.04 | $14.86 | 385 |
| 2024-04-25 | 13.95 | $14.00 | 1257 |
| 2024-04-24 | 14.02 | $14.00 | 4445 |
| 2024-04-23 | 14.11 | $14.12 | 3240 |
| 2024-04-22 | 14.19 | $13.61 | 1510 |
| 2024-04-19 | 14.39 | $14.22 | 910 |
| 2024-04-18 | 14.50 | $14.64 | 416 |
| 2024-04-17 | 14.55 | $14.55 | 930 |
| 2024-04-16 | 14.63 | $15.00 | 240 |
| 2024-04-15 | 14.63 | $14.66 | 940 |
| 2024-04-12 | 14.70 | $14.32 | 2210 |
| 2024-04-11 | 14.86 | $14.40 | 1447 |
| 2024-04-10 | 15.03 | $14.60 | 2085 |
| 2024-04-09 | 15.20 | $15.37 | 320 |
| 2024-04-08 | 15.23 | $14.85 | 1090 |
| 2024-04-05 | 15.38 | $15.00 | 3165 |
| 2024-04-04 | 15.52 | $15.05 | 882 |
| 2024-04-03 | 15.68 | $14.58 | 3431 |
| 2024-04-02 | 15.97 | $16.05 | 1526 |
| 2024-04-01 | 15.99 | $15.80 | 1067 |
| 2024-03-28 | 16.08 | $15.60 | 1837 |
| 2024-03-27 | 16.22 | $16.79 | 327 |
| 2024-03-26 | 16.14 | $16.01 | 430 |
| 2024-03-25 | 16.21 | $16.00 | 295 |
| 2024-03-22 | 16.29 | $16.69 | 460 |
| 2024-03-21 | 16.25 | $16.02 | 485 |
| 2024-03-20 | 16.34 | $17.77 | 291 |
| 2024-03-19 | 16.08 | $15.60 | 490 |
| 2024-03-18 | 16.24 | $15.60 | 670 |
| 2024-03-15 | 16.42 | $16.10 | 2153 |
| 2024-03-14 | 16.53 | $16.35 | 190 |
| 2024-03-13 | 16.61 | $16.22 | 155 |
| 2024-03-12 | 16.74 | $16.22 | 376 |
| 2024-03-11 | 16.88 | $16.67 | 477 |
| 2024-03-08 | 16.95 | $16.31 | 1447 |
| 2024-03-07 | 17.11 | $16.52 | 1290 |
| 2024-03-06 | 17.26 | $16.88 | 111 |
| 2024-03-05 | 17.35 | $17.36 | 205 |
| 2024-03-04 | 17.36 | $16.89 | 755 |
| 2024-03-01 | 17.47 | $17.23 | 700 |
| 2024-02-29 | 17.52 | $17.42 | 470 |
| 2024-02-28 | 17.54 | $18.00 | 415 |
| 2024-02-27 | 17.44 | $17.40 | 65 |
| 2024-02-26 | 17.46 | $17.74 | 1022 |
| 2024-02-23 | 17.40 | $17.20 | 1275 |
| 2024-02-22 | 17.45 | $17.10 | 377 |
| 2024-02-21 | 17.53 | $17.59 | 945 |
| 2024-02-20 | 17.52 | $17.98 | 885 |
| 2024-02-16 | 17.43 | $17.00 | 800 |
| 2024-02-15 | 17.53 | $16.82 | 1347 |
| 2024-02-14 | 17.68 | $17.29 | 335 |
| 2024-02-13 | 17.75 | $17.77 | 1126 |
| 2024-02-12 | 17.74 | $16.85 | 4039 |
| 2024-02-09 | 17.92 | $16.60 | 1907 |
| 2024-02-08 | 18.18 | $16.53 | 3075 |
| 2024-02-07 | 18.49 | $18.30 | 35 |
| 2024-02-06 | 18.48 | $18.05 | 315 |
| 2024-02-05 | 18.51 | $17.80 | 855 |
| 2024-02-02 | 18.60 | $18.60 | 1270 |
| 2024-02-01 | 18.54 | $18.20 | 142 |
| 2024-01-31 | 18.54 | $17.80 | 180 |
| 2024-01-30 | 18.63 | $18.50 | 175 |
| 2024-01-29 | 18.58 | $18.78 | 132 |
| 2024-01-26 | 18.45 | $18.40 | 850 |
| 2024-01-25 | 18.38 | $18.40 | 346 |
| 2024-01-24 | 18.30 | $17.99 | 1052 |
| 2024-01-23 | 18.29 | $18.00 | 671 |
| 2024-01-22 | 18.27 | $18.00 | 1535 |
| 2024-01-19 | 18.24 | $18.00 | 1760 |
| 2024-01-18 | 18.20 | $18.19 | 1035 |
| 2024-01-17 | 18.11 | $18.97 | 1515 |
| 2024-01-16 | 17.84 | $18.60 | 1650 |
| 2024-01-12 | 17.60 | $17.39 | 620 |
| 2024-01-11 | 17.57 | $16.10 | 335 |
| 2024-01-10 | 17.80 | $16.40 | 2265 |
| 2024-01-09 | 18.01 | $17.33 | 1005 |
| 2024-01-08 | 18.04 | $18.30 | 266 |
| 2024-01-05 | 17.87 | $18.40 | 485 |
| 2024-01-04 | 17.65 | $18.80 | 1525 |
| 2024-01-03 | 17.30 | $18.92 | 4435 |
| 2024-01-02 | 16.87 | $18.50 | 2806 |
| 2023-12-29 | 16.45 | $17.56 | 921 |
| 2023-12-28 | 16.16 | $17.60 | 4570 |
| 2023-12-27 | 15.81 | $16.50 | 651 |
| 2023-12-26 | 15.63 | $15.40 | 1765 |
| 2023-12-22 | 15.66 | $15.71 | 681 |
| 2023-12-21 | 15.63 | $16.00 | 715 |
| 2023-12-20 | 15.53 | $16.16 | 1450 |
| 2023-12-19 | 15.37 | $17.00 | 983 |
| 2023-12-18 | 15.02 | $15.44 | 695 |
| 2023-12-15 | 14.94 | $15.34 | 675 |
| 2023-12-14 | 14.86 | $14.62 | 1655 |
| 2023-12-13 | 14.93 | $14.50 | 755 |
| 2023-12-12 | 15.03 | $14.90 | 960 |
| 2023-12-11 | 15.06 | $15.25 | 851 |
| 2023-12-08 | 15.03 | $15.60 | 455 |
| 2023-12-07 | 14.92 | $15.56 | 151 |
| 2023-12-06 | 14.80 | $16.38 | 1471 |
| 2023-12-05 | 14.48 | $14.82 | 2086 |
| 2023-12-04 | 14.45 | $14.82 | 2760 |
| 2023-12-01 | 14.42 | $15.16 | 1814 |
| 2023-11-30 | 14.31 | $14.60 | 656 |
| 2023-11-29 | 14.30 | $14.91 | 2020 |
| 2023-11-28 | 14.23 | $14.57 | 1832 |
| 2023-11-27 | 14.23 | $14.20 | 1507 |
| 2023-11-24 | 14.30 | $14.62 | 605 |
| 2023-11-22 | 14.30 | $14.38 | 1341 |
| 2023-11-21 | 14.36 | $14.35 | 1655 |
| 2023-11-20 | 14.43 | $15.11 | 1985 |
| 2023-11-17 | 14.36 | $14.20 | 2605 |
| 2023-11-16 | 14.47 | $13.81 | 5845 |
| 2023-11-15 | 14.69 | $14.20 | 5395 |
| 2023-11-14 | 14.87 | $14.87 | 1280 |
| 2023-11-13 | 14.93 | $14.75 | 170 |
| 2023-11-10 | 15.04 | $15.80 | 731 |
| 2023-11-09 | 14.94 | $15.54 | 1741 |
| 2023-11-08 | 14.89 | $15.54 | 115 |
| 2023-11-07 | 14.83 | $15.02 | 460 |
| 2023-11-06 | 14.87 | $15.40 | 550 |
| 2023-11-03 | 14.85 | $14.76 | 1656 |
| 2023-11-02 | 14.96 | $14.84 | 1115 |
| 2023-11-01 | 15.08 | $14.84 | 830 |
| 2023-10-31 | 15.23 | $16.58 | 1446 |
| 2023-10-30 | 15.03 | $15.47 | 256 |
| 2023-10-27 | 15.04 | $16.54 | 581 |
| 2023-10-26 | 14.83 | $15.00 | 4015 |
| 2023-10-25 | 14.92 | $14.83 | 175 |
| 2023-10-24 | 15.07 | $14.12 | 820 |
| 2023-10-23 | 15.40 | $13.60 | 6271 |
| 2023-10-20 | 15.89 | $15.80 | 1215 |
| 2023-10-19 | 16.01 | $17.00 | 1190 |
| 2023-10-18 | 15.89 | $15.83 | 592 |
| 2023-10-17 | 16.01 | $15.74 | 1291 |
| 2023-10-16 | 16.18 | $16.14 | 1157 |
| 2023-10-13 | 16.29 | $16.00 | 500 |
| 2023-10-12 | 16.45 | $16.80 | 320 |
| 2023-10-11 | 16.47 | $16.80 | 160 |
| 2023-10-10 | 16.51 | $16.70 | 115 |
| 2023-10-09 | 16.57 | $16.40 | 210 |
| 2023-10-06 | 16.72 | $16.66 | 226 |
| 2023-10-05 | 16.84 | $16.91 | 755 |
| 2023-10-04 | 16.93 | $16.81 | 875 |
| 2023-10-03 | 17.06 | $16.76 | 841 |
| 2023-10-02 | 17.22 | $17.32 | 630 |
| 2023-09-29 | 17.30 | $17.43 | 1370 |
| 2023-09-28 | 17.38 | $17.32 | 1875 |
| 2023-09-27 | 17.50 | $17.31 | 566 |
| 2023-09-26 | 17.64 | $17.50 | 552 |
| 2023-09-25 | 17.77 | $17.47 | 1020 |
| 2023-09-22 | 17.94 | $17.80 | 1570 |
| 2023-09-21 | 18.06 | $18.50 | 50 |
| 2023-09-20 | 18.07 | $17.61 | 2050 |
| 2023-09-19 | 18.26 | $18.60 | 30 |
| 2023-09-18 | 18.29 | $18.48 | 1135 |
| 2023-09-15 | 18.35 | $17.45 | 3675 |
| 2023-09-14 | 18.63 | $18.37 | 2437 |
| 2023-09-13 | 18.78 | $17.67 | 2655 |
| 2023-09-12 | 19.10 | $18.24 | 240 |
| 2023-09-11 | 19.36 | $18.20 | 1160 |
| 2023-09-08 | 19.67 | $19.00 | 162 |
| 2023-09-07 | 19.86 | $19.00 | 185 |
| 2023-09-06 | 20.09 | $19.01 | 385 |
| 2023-09-05 | 20.36 | $19.01 | 1360 |
| 2023-09-01 | 20.66 | $19.40 | 1290 |
| 2023-08-31 | 20.94 | $19.60 | 1096 |
| 2023-08-30 | 21.22 | $20.20 | 587 |
| 2023-08-29 | 21.41 | $20.00 | 1026 |
| 2023-08-28 | 21.68 | $21.20 | 745 |
| 2023-08-25 | 21.73 | $20.60 | 1935 |
| 2023-08-24 | 21.92 | $20.20 | 950 |
| 2023-08-23 | 22.22 | $19.60 | 2305 |
| 2023-08-22 | 22.68 | $21.80 | 1315 |
| 2023-08-21 | 22.76 | $20.40 | 4295 |
| 2023-08-18 | 23.13 | $22.40 | 1590 |
| 2023-08-17 | 23.14 | $24.00 | 1655 |
| 2023-08-16 | 22.80 | $24.40 | 1047 |
| 2023-08-15 | 22.32 | $25.40 | 921 |
| 2023-08-14 | 21.54 | $25.00 | 10390 |
| 2023-08-11 | 20.71 | $21.80 | 2750 |
| 2023-08-10 | 20.43 | $22.40 | 2515 |
| 2023-08-09 | 19.97 | $21.90 | 15920 |
| 2023-08-08 | 19.54 | $20.00 | 2622 |
| 2023-08-07 | 19.44 | $20.00 | 1840 |
| 2023-08-04 | 19.33 | $20.20 | 1190 |
| 2023-08-03 | 19.15 | $19.60 | 2975 |
| 2023-08-02 | 19.08 | $19.63 | 551 |
| 2023-08-01 | 18.99 | $19.20 | 1620 |
| 2023-07-31 | 18.97 | $20.00 | 5150 |
| 2023-07-28 | 18.79 | $18.88 | 2072 |
| 2023-07-27 | 18.82 | $18.53 | 865 |
| 2023-07-26 | 18.92 | $19.00 | 1077 |
| 2023-07-25 | 18.95 | $18.60 | 1275 |
| 2023-07-24 | 19.07 | $19.00 | 140 |
| 2023-07-21 | 19.12 | $19.04 | 971 |
| 2023-07-20 | 19.17 | $19.50 | 350 |
| 2023-07-19 | 19.14 | $19.00 | 406 |
| 2023-07-18 | 19.22 | $19.46 | 316 |
| 2023-07-17 | 19.20 | $19.12 | 190 |
| 2023-07-14 | 19.26 | $19.40 | 386 |
| 2023-07-13 | 19.28 | $18.70 | 2700 |
| 2023-07-12 | 19.44 | $19.21 | 551 |
| 2023-07-11 | 19.53 | $19.00 | 2466 |
| 2023-07-10 | 19.67 | $19.20 | 1150 |
| 2023-07-07 | 19.80 | $19.80 | 335 |
| 2023-07-06 | 19.82 | $19.21 | 890 |
| 2023-07-05 | 19.97 | $20.00 | 676 |
| 2023-07-03 | 19.98 | $20.00 | 475 |
| 2023-06-30 | 19.99 | $20.40 | 1000 |
| 2023-06-29 | 19.93 | $19.93 | 50 |
| 2023-06-28 | 19.95 | $19.80 | 370 |
| 2023-06-27 | 20.00 | $20.10 | 370 |
| 2023-06-26 | 20.00 | $19.20 | 330 |
| 2023-06-23 | 20.18 | $18.70 | 1132 |
| 2023-06-22 | 20.51 | $20.00 | 605 |
| 2023-06-21 | 20.61 | $19.50 | 1208 |
| 2023-06-20 | 20.84 | $20.00 | 1546 |
| 2023-06-16 | 20.99 | $20.00 | 665 |
| 2023-06-15 | 21.17 | $20.80 | 926 |
| 2023-06-14 | 21.20 | $20.40 | 871 |
| 2023-06-13 | 21.32 | $20.60 | 251 |
| 2023-06-12 | 21.42 | $21.00 | 250 |
| 2023-06-09 | 21.44 | $21.00 | 965 |
| 2023-06-08 | 21.47 | $20.60 | 580 |
| 2023-06-07 | 21.58 | $20.80 | 2360 |
| 2023-06-06 | 21.66 | $21.00 | 100 |
| 2023-06-05 | 21.70 | $21.00 | 250 |
| 2023-06-02 | 21.75 | $21.60 | 1636 |
| 2023-06-01 | 21.68 | $21.40 | 130 |
| 2023-05-31 | 21.63 | $21.00 | 540 |
| 2023-05-30 | 21.65 | $21.20 | 1005 |
| 2023-05-26 | 21.63 | $21.60 | 637 |
| 2023-05-25 | 21.51 | $20.60 | 3310 |
| 2023-05-24 | 21.58 | $20.80 | 3007 |
| 2023-05-23 | 21.61 | $21.40 | 1030 |
| 2023-05-22 | 21.52 | $22.20 | 841 |
| 2023-05-19 | 21.23 | $21.40 | 2015 |
| 2023-05-18 | 21.06 | $21.80 | 1671 |
| 2023-05-17 | 20.76 | $21.20 | 4015 |
| 2023-05-16 | 20.55 | $20.80 | 3175 |
| 2023-05-15 | 20.37 | $20.80 | 1841 |
| 2023-05-12 | 20.16 | $20.00 | 1705 |
| 2023-05-11 | 20.08 | $20.20 | 1285 |
| 2023-05-10 | 19.94 | $20.80 | 605 |
| 2023-05-09 | 19.64 | $21.00 | 1160 |
| 2023-05-08 | 19.25 | $21.00 | 1155 |
| 2023-05-05 | 18.79 | $20.20 | 1220 |
| 2023-05-04 | 18.42 | $20.20 | 1280 |
| 2023-05-03 | 17.99 | $19.60 | 2430 |
| 2023-05-02 | 17.62 | $20.22 | 415 |
| 2023-05-01 | 17.05 | $19.60 | 2282 |
| 2023-04-28 | 16.53 | $19.40 | 2910 |
| 2023-04-27 | 15.96 | $19.02 | 3085 |
| 2023-04-26 | 15.39 | $19.60 | 4830 |
| 2023-04-25 | 14.61 | $15.42 | 1475 |
| 2023-04-24 | 14.59 | $15.40 | 347 |
| 2023-04-21 | 14.58 | $15.08 | 2735 |
| 2023-04-20 | 14.64 | $14.82 | 606 |
| 2023-04-19 | 14.78 | $15.37 | 1695 |
| 2023-04-18 | 14.83 | $15.20 | 1190 |
| 2023-04-17 | 14.93 | $15.20 | 5135 |
| 2023-04-14 | 15.06 | $15.40 | 936 |
| 2023-04-13 | 15.19 | $15.89 | 507 |
| 2023-04-12 | 15.23 | $15.45 | 651 |
| 2023-04-11 | 15.39 | $15.28 | 1015 |
| 2023-04-10 | 15.62 | $15.40 | 2380 |
| 2023-04-06 | 15.86 | $15.20 | 1160 |
| 2023-04-05 | 16.21 | $16.50 | 380 |
| 2023-04-04 | 16.34 | $16.10 | 4847 |
| 2023-04-03 | 16.59 | $16.40 | 1115 |
| 2023-03-31 | 16.82 | $16.40 | 436 |
| 2023-03-30 | 17.10 | $16.80 | 465 |
| 2023-03-29 | 17.35 | $16.62 | 795 |
| 2023-03-28 | 17.69 | $16.24 | 3555 |
| 2023-03-27 | 18.17 | $16.40 | 745 |
| 2023-03-24 | 18.70 | $16.77 | 1780 |
| 2023-03-23 | 19.25 | $17.48 | 2961 |
| 2023-03-22 | 19.74 | $19.38 | 682 |
| 2023-03-21 | 19.92 | $19.65 | 2441 |
| 2023-03-20 | 20.07 | $19.60 | 1760 |
| 2023-03-17 | 20.26 | $20.20 | 215 |
| 2023-03-16 | 20.36 | $20.60 | 241 |
| 2023-03-15 | 20.40 | $20.40 | 3392 |
| 2023-03-14 | 20.49 | $20.40 | 775 |
| 2023-03-13 | 20.60 | $20.20 | 185 |
| 2023-03-10 | 20.77 | $20.54 | 865 |
| 2023-03-09 | 20.90 | $20.40 | 940 |
| 2023-03-08 | 21.09 | $20.30 | 852 |
| 2023-03-07 | 21.33 | $20.40 | 3955 |
| 2023-03-06 | 21.60 | $20.79 | 1037 |
| 2023-03-03 | 21.82 | $20.80 | 490 |
| 2023-03-02 | 22.09 | $20.80 | 320 |
| 2023-03-01 | 22.40 | $20.40 | 1050 |
| 2023-02-28 | 22.84 | $21.20 | 675 |
| 2023-02-27 | 23.18 | $21.40 | 1845 |
| 2023-02-24 | 23.54 | $21.00 | 515 |
| 2023-02-23 | 24.04 | $21.40 | 205 |
| 2023-02-22 | 24.53 | $22.40 | 900 |
| 2023-02-21 | 24.88 | $22.80 | 835 |
| 2023-02-17 | 25.20 | $24.60 | 151 |
| 2023-02-16 | 25.18 | $24.00 | 710 |
| 2023-02-15 | 25.28 | $25.00 | 602 |
| 2023-02-14 | 25.18 | $24.00 | 1246 |
| 2023-02-13 | 25.27 | $24.30 | 151 |
| 2023-02-10 | 25.29 | $24.20 | 235 |
| 2023-02-09 | 25.33 | $25.40 | 1370 |
| 2023-02-08 | 25.12 | $26.00 | 717 |
| 2023-02-07 | 24.73 | $26.45 | 2301 |
| 2023-02-06 | 24.18 | $26.20 | 4741 |
| 2023-02-03 | 23.58 | $24.80 | 1536 |
| 2023-02-02 | 23.18 | $25.20 | 1369 |
| 2023-02-01 | 22.62 | $23.60 | 680 |
| 2023-01-31 | 22.30 | $22.80 | 827 |
| 2023-01-30 | 22.09 | $23.00 | 685 |
| 2023-01-27 | 21.81 | $22.00 | 726 |
| 2023-01-26 | 21.68 | $22.40 | 165 |
| 2023-01-25 | 21.44 | $22.60 | 710 |
| 2023-01-24 | 21.12 | $22.20 | 425 |
| 2023-01-23 | 20.83 | $22.20 | 1075 |
| 2023-01-20 | 20.49 | $21.80 | 1395 |
| 2023-01-19 | 20.18 | $20.60 | 271 |
| 2023-01-18 | 20.07 | $21.27 | 1360 |
| 2023-01-17 | 19.80 | $21.20 | 540 |
| 2023-01-13 | 19.51 | $20.40 | 3680 |
| 2023-01-12 | 19.33 | $19.50 | 2950 |
| 2023-01-11 | 19.32 | $20.20 | 1257 |
| 2023-01-10 | 19.15 | $19.12 | 436 |
| 2023-01-09 | 19.19 | $20.20 | 85 |
| 2023-01-06 | 19.01 | $19.25 | 660 |
| 2023-01-05 | 19.01 | $19.25 | 420 |
| 2023-01-04 | 19.00 | $19.27 | 320 |
| 2023-01-03 | 19.00 | $18.93 | 536 |
| 2022-12-30 | 19.06 | $18.41 | 2002 |
| 2022-12-29 | 19.25 | $18.60 | 1347 |
| 2022-12-28 | 19.43 | $18.20 | 1695 |
| 2022-12-27 | 19.73 | $20.00 | 365 |
| 2022-12-23 | 19.69 | $20.20 | 1161 |
| 2022-12-22 | 19.61 | $20.40 | 345 |
| 2022-12-21 | 19.48 | $19.60 | 1111 |
| 2022-12-20 | 19.49 | $20.20 | 1435 |
| 2022-12-19 | 19.39 | $19.70 | 915 |
| 2022-12-16 | 19.37 | $20.00 | 290 |
| 2022-12-15 | 19.29 | $19.20 | 175 |
| 2022-12-14 | 19.37 | $19.06 | 840 |
| 2022-12-13 | 19.50 | $19.99 | 955 |
| 2022-12-12 | 19.45 | $18.80 | 1945 |
| 2022-12-09 | 19.65 | $18.80 | 250 |
| 2022-12-08 | 19.88 | $19.00 | 485 |
| 2022-12-07 | 20.11 | $19.36 | 952 |
| 2022-12-06 | 20.30 | $19.60 | 750 |
| 2022-12-05 | 20.48 | $20.20 | 190 |
| 2022-12-02 | 20.56 | $21.20 | 280 |
| 2022-12-01 | 20.44 | $20.40 | 660 |
| 2022-11-30 | 20.47 | $20.40 | 700 |
| 2022-11-29 | 20.50 | $21.00 | 470 |
| 2022-11-28 | 20.42 | $21.20 | 900 |
| 2022-11-25 | 20.28 | $20.20 | 170 |
| 2022-11-23 | 20.34 | $20.20 | 10 |
| 2022-11-22 | 20.40 | $20.20 | 422 |
| 2022-11-21 | 20.47 | $20.20 | 215 |
| 2022-11-18 | 20.56 | $20.80 | 106 |
| 2022-11-17 | 20.54 | $20.60 | 435 |
| 2022-11-16 | 20.56 | $21.40 | 175 |
| 2022-11-15 | 20.42 | $21.00 | 210 |
| 2022-11-14 | 20.33 | $20.80 | 752 |
| 2022-11-11 | 20.28 | $20.60 | 331 |
| 2022-11-10 | 20.27 | $20.40 | 2500 |
| 2022-11-09 | 20.30 | $20.20 | 1235 |
| 2022-11-08 | 20.37 | $20.69 | 426 |
| 2022-11-07 | 20.36 | $21.10 | 3000 |
| 2022-11-04 | 20.27 | $20.40 | 1875 |
| 2022-11-03 | 20.31 | $20.40 | 401 |
| 2022-11-02 | 20.36 | $19.83 | 1845 |
| 2022-11-01 | 20.54 | $21.40 | 105 |
| 2022-10-31 | 20.43 | $21.00 | 220 |
| 2022-10-28 | 20.38 | $21.40 | 216 |
| 2022-10-27 | 20.25 | $21.00 | 70 |
| 2022-10-26 | 20.18 | $20.60 | 40 |
| 2022-10-25 | 20.19 | $20.20 | 475 |
| 2022-10-24 | 20.29 | $20.20 | 1361 |
| 2022-10-21 | 20.42 | $20.80 | 605 |
| 2022-10-20 | 20.44 | $20.60 | 246 |
| 2022-10-19 | 20.51 | $20.80 | 385 |
| 2022-10-18 | 20.56 | $21.00 | 615 |
| 2022-10-17 | 20.58 | $21.00 | 1536 |
| 2022-10-14 | 20.61 | $20.20 | 85 |
| 2022-10-13 | 20.82 | $20.00 | 407 |
| 2022-10-12 | 21.12 | $20.20 | 1125 |
| 2022-10-11 | 21.42 | $21.20 | 395 |
| 2022-10-10 | 21.56 | $21.40 | 255 |
| 2022-10-07 | 21.69 | $21.90 | 270 |
| 2022-10-06 | 21.74 | $21.90 | 75 |
| 2022-10-05 | 21.80 | $22.40 | 391 |
| 2022-10-04 | 21.78 | $22.40 | 1490 |
| 2022-10-03 | 21.75 | $22.40 | 290 |
| 2022-09-30 | 21.73 | $21.60 | 606 |
| 2022-09-29 | 21.87 | $22.20 | 185 |
| 2022-09-28 | 21.92 | $21.20 | 1780 |
| 2022-09-27 | 22.20 | $21.60 | 1445 |
| 2022-09-26 | 22.44 | $22.00 | 662 |
| 2022-09-23 | 22.63 | $22.60 | 1840 |
| 2022-09-22 | 22.74 | $22.70 | 1240 |
| 2022-09-21 | 22.85 | $23.00 | 405 |
| 2022-09-20 | 22.93 | $22.80 | 160 |
| 2022-09-19 | 23.05 | $23.20 | 480 |
| 2022-09-16 | 23.13 | $22.60 | 1445 |
| 2022-09-15 | 23.34 | $22.60 | 660 |
| 2022-09-14 | 23.59 | $22.40 | 3400 |
| 2022-09-13 | 23.93 | $23.64 | 1820 |
| 2022-09-12 | 24.07 | $24.40 | 2442 |
| 2022-09-09 | 24.07 | $24.80 | 310 |
| 2022-09-08 | 23.99 | $24.20 | 1676 |
| 2022-09-07 | 24.03 | $23.80 | 910 |
| 2022-09-06 | 24.17 | $23.83 | 626 |
| 2022-09-02 | 24.33 | $23.96 | 1335 |
| 2022-09-01 | 24.48 | $23.80 | 1936 |
| 2022-08-31 | 24.70 | $24.20 | 530 |
| 2022-08-30 | 24.88 | $24.20 | 2440 |
| 2022-08-29 | 25.08 | $24.60 | 165 |
| 2022-08-26 | 25.24 | $24.44 | 1160 |
| 2022-08-25 | 25.46 | $24.80 | 800 |
| 2022-08-24 | 25.64 | $24.80 | 1847 |
| 2022-08-23 | 25.85 | $25.20 | 1665 |
| 2022-08-22 | 26.01 | $25.40 | 896 |
| 2022-08-19 | 26.15 | $25.98 | 206 |
| 2022-08-18 | 26.20 | $26.20 | 2120 |
| 2022-08-17 | 26.21 | $26.00 | 3360 |
| 2022-08-16 | 26.27 | $25.80 | 1690 |
| 2022-08-15 | 26.37 | $26.40 | 1775 |
| 2022-08-12 | 26.36 | $25.60 | 1152 |
| 2022-08-11 | 26.53 | $26.40 | 1225 |
| 2022-08-10 | 26.55 | $26.10 | 1775 |
| 2022-08-09 | 26.63 | $25.40 | 1845 |
| 2022-08-08 | 26.88 | $27.00 | 3330 |
| 2022-08-05 | 26.83 | $28.00 | 1245 |
| 2022-08-04 | 26.56 | $28.80 | 1010 |
| 2022-08-03 | 26.07 | $27.80 | 5625 |
| 2022-08-02 | 25.72 | $27.20 | 1890 |
| 2022-08-01 | 25.44 | $28.20 | 11471 |
| 2022-07-29 | 24.91 | $25.40 | 2395 |
| 2022-07-28 | 24.88 | $25.00 | 655 |
| 2022-07-27 | 24.94 | $25.00 | 515 |
| 2022-07-26 | 25.01 | $25.00 | 1506 |
| 2022-07-25 | 25.10 | $25.40 | 115 |
| 2022-07-22 | 25.12 | $25.40 | 710 |
| 2022-07-21 | 25.15 | $25.80 | 1256 |
| 2022-07-20 | 25.11 | $26.40 | 745 |
| 2022-07-19 | 24.94 | $25.60 | 380 |
| 2022-07-18 | 24.91 | $24.95 | 815 |
| 2022-07-15 | 25.03 | $25.00 | 1685 |
| 2022-07-14 | 25.15 | $26.00 | 271 |
| 2022-07-13 | 25.10 | $25.40 | 160 |
| 2022-07-12 | 25.16 | $24.80 | 820 |
| 2022-07-11 | 25.37 | $26.40 | 112 |
| 2022-07-08 | 25.29 | $26.40 | 976 |
| 2022-07-07 | 25.19 | $26.00 | 695 |
| 2022-07-06 | 25.18 | $25.40 | 367 |
| 2022-07-05 | 25.29 | $26.00 | 1840 |
| 2022-07-01 | 25.31 | $25.20 | 205 |
| 2022-06-30 | 25.50 | $25.60 | 1405 |
| 2022-06-29 | 25.65 | $25.60 | 291 |
| 2022-06-28 | 25.84 | $26.00 | 1181 |
| 2022-06-27 | 25.98 | $25.60 | 1680 |
| 2022-06-24 | 26.23 | $27.20 | 840 |
| 2022-06-23 | 26.20 | $26.50 | 405 |
| 2022-06-22 | 26.31 | $26.00 | 287 |
| 2022-06-21 | 26.56 | $26.00 | 1201 |
| 2022-06-17 | 26.86 | $26.20 | 1510 |
| 2022-06-16 | 27.18 | $26.60 | 231 |
| 2022-06-15 | 27.46 | $26.80 | 505 |
| 2022-06-14 | 27.76 | $26.60 | 1631 |
| 2022-06-13 | 28.16 | $26.60 | 3007 |
| 2022-06-10 | 28.63 | $27.80 | 2085 |
| 2022-06-09 | 28.93 | $28.80 | 241 |
| 2022-06-08 | 29.07 | $30.40 | 330 |
| 2022-06-07 | 28.90 | $29.20 | 435 |
| 2022-06-06 | 28.97 | $29.23 | 1325 |
| 2022-06-03 | 29.04 | $29.40 | 2095 |
| 2022-06-02 | 29.10 | $30.60 | 576 |
| 2022-06-01 | 28.92 | $29.12 | 1670 |
| 2022-05-31 | 29.03 | $29.64 | 495 |
| 2022-05-27 | 29.06 | $29.80 | 680 |
| 2022-05-26 | 29.07 | $29.60 | 825 |
| 2022-05-25 | 29.13 | $29.80 | 816 |
| 2022-05-24 | 29.17 | $29.10 | 600 |
| 2022-05-23 | 29.36 | $29.72 | 1671 |
| 2022-05-20 | 29.47 | $29.40 | 610 |
| 2022-05-19 | 29.68 | $29.60 | 2335 |
| 2022-05-18 | 29.88 | $29.60 | 1325 |
| 2022-05-17 | 30.12 | $31.32 | 186 |
| 2022-05-16 | 30.05 | $29.60 | 2255 |
| 2022-05-13 | 30.35 | $29.40 | 356 |
| 2022-05-12 | 30.74 | $28.80 | 1706 |
| 2022-05-11 | 31.32 | $28.20 | 1005 |
| 2022-05-10 | 32.14 | $29.00 | 1557 |
| 2022-05-09 | 32.93 | $31.60 | 2110 |
| 2022-05-06 | 33.29 | $33.20 | 1686 |
| 2022-05-05 | 33.39 | $33.00 | 1689 |
| 2022-05-04 | 33.55 | $33.40 | 1066 |
| 2022-05-03 | 33.65 | $33.20 | 110 |
| 2022-05-02 | 33.81 | $33.00 | 673 |
| 2022-04-29 | 34.04 | $33.80 | 265 |
| 2022-04-28 | 34.14 | $34.80 | 556 |
| 2022-04-27 | 34.06 | $33.60 | 247 |
| 2022-04-26 | 34.21 | $33.20 | 3125 |
| 2022-04-25 | 34.48 | $35.00 | 2781 |
| 2022-04-22 | 34.41 | $34.20 | 1745 |
| 2022-04-21 | 34.51 | $35.60 | 1365 |
| 2022-04-20 | 34.32 | $36.00 | 607 |
| 2022-04-19 | 34.03 | $34.60 | 1570 |
| 2022-04-18 | 33.98 | $33.80 | 2250 |
| 2022-04-14 | 34.10 | $33.60 | 2430 |
| 2022-04-13 | 34.29 | $33.80 | 402 |
| 2022-04-12 | 34.47 | $34.00 | 725 |
| 2022-04-11 | 34.63 | $34.20 | 2801 |
| 2022-04-08 | 34.79 | $34.70 | 205 |
| 2022-04-07 | 34.87 | $34.20 | 1137 |
| 2022-04-06 | 35.07 | $35.20 | 156 |
| 2022-04-05 | 35.09 | $34.80 | 505 |
| 2022-04-04 | 35.21 | $35.80 | 130 |
| 2022-04-01 | 35.13 | $35.40 | 1065 |
| 2022-03-31 | 35.13 | $35.20 | 220 |
| 2022-03-30 | 35.18 | $35.60 | 3666 |
| 2022-03-29 | 35.15 | $35.60 | 745 |
| 2022-03-28 | 35.12 | $36.20 | 895 |
| 2022-03-25 | 34.96 | $36.40 | 1646 |
| 2022-03-24 | 34.74 | $35.60 | 1146 |
| 2022-03-23 | 34.66 | $35.20 | 740 |
| 2022-03-22 | 34.65 | $35.40 | 691 |
| 2022-03-21 | 34.61 | $35.40 | 2755 |
| 2022-03-18 | 34.56 | $34.80 | 1786 |
| 2022-03-17 | 34.64 | $35.00 | 517 |
| 2022-03-16 | 34.70 | $34.00 | 2825 |
| 2022-03-15 | 34.98 | $34.00 | 830 |
| 2022-03-14 | 35.31 | $33.60 | 3201 |
| 2022-03-11 | 35.79 | $35.40 | 1365 |
| 2022-03-10 | 35.97 | $35.80 | 860 |
| 2022-03-09 | 36.11 | $36.40 | 1070 |
| 2022-03-08 | 36.14 | $35.40 | 1517 |
| 2022-03-07 | 36.39 | $35.00 | 2525 |
| 2022-03-04 | 36.77 | $35.80 | 460 |
| 2022-03-03 | 37.05 | $36.32 | 210 |
| 2022-03-02 | 37.26 | $36.70 | 1485 |
| 2022-03-01 | 37.43 | $36.20 | 2145 |
| 2022-02-28 | 37.74 | $37.40 | 901 |
| 2022-02-25 | 37.85 | $37.80 | 806 |
| 2022-02-24 | 37.88 | $37.60 | 890 |
| 2022-02-23 | 37.97 | $37.10 | 835 |
| 2022-02-22 | 38.19 | $37.80 | 470 |
| 2022-02-18 | 38.28 | $38.20 | 5631 |
| 2022-02-17 | 38.31 | $39.20 | 1370 |
| 2022-02-16 | 38.14 | $39.80 | 3075 |
| 2022-02-15 | 37.81 | $39.60 | 2420 |
| 2022-02-14 | 37.47 | $38.00 | 3050 |
| 2022-02-11 | 37.42 | $39.01 | 8180 |
| 2022-02-10 | 37.15 | $37.40 | 1570 |
| 2022-02-09 | 37.18 | $37.60 | 2095 |
| 2022-02-08 | 37.18 | $36.20 | 6365 |
| 2022-02-07 | 37.48 | $38.40 | 2025 |
| 2022-02-04 | 37.37 | $38.40 | 920 |
| 2022-02-03 | 37.24 | $38.00 | 840 |
| 2022-02-02 | 37.18 | $37.60 | 1825 |
| 2022-02-01 | 37.20 | $38.00 | 2801 |
| 2022-01-31 | 37.15 | $37.40 | 1475 |
| 2022-01-28 | 37.22 | $36.20 | 1050 |
| 2022-01-27 | 37.56 | $37.40 | 355 |
| 2022-01-26 | 37.71 | $36.40 | 1770 |
| 2022-01-25 | 38.10 | $36.20 | 651 |
| 2022-01-24 | 38.59 | $36.20 | 2681 |
| 2022-01-21 | 39.17 | $38.60 | 1916 |
| 2022-01-20 | 39.35 | $39.00 | 791 |
| 2022-01-19 | 39.46 | $39.60 | 825 |
| 2022-01-18 | 39.47 | $39.00 | 1995 |
| 2022-01-14 | 39.62 | $40.40 | 500 |
| 2022-01-13 | 39.49 | $40.60 | 2507 |
| 2022-01-12 | 39.30 | $40.20 | 1595 |
| 2022-01-11 | 39.17 | $41.20 | 1270 |
| 2022-01-10 | 38.81 | $39.80 | 1062 |
| 2022-01-07 | 38.69 | $40.00 | 535 |
| 2022-01-06 | 38.52 | $40.40 | 201 |
| 2022-01-05 | 38.24 | $39.40 | 1845 |
| 2022-01-04 | 38.13 | $40.80 | 1165 |
| 2022-01-03 | 37.72 | $40.00 | 1606 |
| 2021-12-31 | 37.41 | $38.00 | 2147 |
| 2021-12-30 | 37.50 | $39.00 | 3842 |
| 2021-12-29 | 37.39 | $38.10 | 2091 |
| 2021-12-28 | 37.47 | $38.60 | 2250 |
| 2021-12-27 | 37.47 | $39.00 | 1430 |
| 2021-12-23 | 37.39 | $38.80 | 2141 |
| 2021-12-22 | 37.36 | $38.40 | 1935 |
| 2021-12-21 | 37.42 | $38.00 | 2380 |
| 2021-12-20 | 37.59 | $37.20 | 1630 |
| 2021-12-17 | 37.97 | $38.60 | 1255 |
| 2021-12-16 | 38.14 | $38.40 | 1540 |
| 2021-12-15 | 38.38 | $38.20 | 2150 |
| 2021-12-14 | 38.73 | $37.70 | 3806 |
| 2021-12-13 | 39.24 | $39.20 | 2115 |
| 2021-12-10 | 39.54 | $40.50 | 1307 |
| 2021-12-09 | 39.63 | $40.20 | 2930 |
| 2021-12-08 | 39.81 | $41.60 | 1776 |
| 2021-12-07 | 39.74 | $40.80 | 4035 |
| 2021-12-06 | 39.85 | $40.60 | 2657 |
| 2021-12-03 | 40.03 | $39.80 | 12592 |
| 2021-12-02 | 40.43 | $39.40 | 11475 |
| 2021-12-01 | 40.99 | $37.20 | 4125 |
| 2021-11-30 | 42.12 | $39.50 | 5755 |
| 2021-11-29 | 42.96 | $40.40 | 7621 |
| 2021-11-26 | 43.76 | $42.80 | 1445 |
| 2021-11-24 | 44.20 | $43.20 | 895 |
| 2021-11-23 | 44.63 | $43.20 | 3280 |
| 2021-11-22 | 45.14 | $43.40 | 5685 |
| 2021-11-19 | 45.70 | $45.00 | 9247 |
| 2021-11-18 | 46.03 | $45.00 | 2616 |
| 2021-11-17 | 46.42 | $45.80 | 1382 |
| 2021-11-16 | 46.70 | $45.80 | 1055 |
| 2021-11-15 | 47.04 | $46.60 | 2166 |
| 2021-11-12 | 47.28 | $47.20 | 380 |
| 2021-11-11 | 47.43 | $47.20 | 880 |
| 2021-11-10 | 47.61 | $47.20 | 1652 |
| 2021-11-09 | 47.83 | $46.80 | 1595 |
| 2021-11-08 | 48.18 | $48.80 | 1305 |
| 2021-11-05 | 48.17 | $49.80 | 2135 |
| 2021-11-04 | 47.95 | $47.80 | 1290 |
| 2021-11-03 | 48.12 | $47.60 | 1741 |
| 2021-11-02 | 48.37 | $46.20 | 8695 |
| 2021-11-01 | 48.96 | $48.40 | 2080 |
| 2021-10-29 | 49.19 | $47.00 | 2320 |
| 2021-10-28 | 49.75 | $48.00 | 3367 |
| 2021-10-27 | 50.20 | $48.40 | 2616 |
| 2021-10-26 | 50.64 | $50.00 | 5005 |
| 2021-10-25 | 50.81 | $49.40 | 6020 |
| 2021-10-22 | 51.14 | $50.40 | 33455 |
| 2021-10-21 | 51.32 | $50.80 | 11591 |
| 2021-10-20 | 51.44 | $50.60 | 390 |
| 2021-10-19 | 51.62 | $49.80 | 730 |
| 2021-10-18 | 51.99 | $49.40 | 1120 |
| 2021-10-15 | 52.51 | $51.00 | 1305 |
| 2021-10-14 | 52.78 | $51.60 | 895 |
| 2021-10-13 | 52.95 | $52.60 | 2140 |
| 2021-10-12 | 52.94 | $54.20 | 800 |
| 2021-10-11 | 52.59 | $54.00 | 695 |
| 2021-10-08 | 52.22 | $53.60 | 1185 |
| 2021-10-07 | 51.87 | $53.00 | 1705 |
| 2021-10-06 | 51.59 | $52.80 | 1195 |
| 2021-10-05 | 51.31 | $53.20 | 1482 |
| 2021-10-04 | 50.89 | $54.20 | 1176 |
| 2021-10-01 | 50.20 | $54.00 | 3865 |
| 2021-09-30 | 49.44 | $53.40 | 6320 |
| 2021-09-29 | 48.69 | $48.80 | 2440 |
| 2021-09-28 | 48.79 | $48.00 | 4740 |
| 2021-09-27 | 49.08 | $48.80 | 3890 |
| 2021-09-24 | 49.26 | $49.20 | 1601 |
| 2021-09-23 | 49.39 | $48.20 | 2207 |
| 2021-09-22 | 49.76 | $49.80 | 1105 |
| 2021-09-21 | 49.85 | $48.80 | 631 |
| 2021-09-20 | 50.17 | $49.00 | 1575 |
| 2021-09-17 | 50.51 | $50.40 | 1477 |
| 2021-09-16 | 50.61 | $50.60 | 1250 |
| 2021-09-15 | 50.69 | $50.40 | 1285 |
| 2021-09-14 | 50.83 | $50.80 | 1910 |
| 2021-09-13 | 50.91 | $51.00 | 3150 |
| 2021-09-10 | 50.96 | $50.80 | 2125 |
| 2021-09-09 | 51.07 | $51.50 | 2110 |
| 2021-09-08 | 51.05 | $51.20 | 3365 |
| 2021-09-07 | 51.10 | $52.60 | 2440 |
| 2021-09-03 | 50.86 | $51.60 | 2536 |
| 2021-09-02 | 50.80 | $51.40 | 1226 |
| 2021-09-01 | 50.78 | $50.00 | 1965 |
| 2021-08-31 | 51.05 | $50.60 | 1940 |
| 2021-08-30 | 51.25 | $51.40 | 1691 |
| 2021-08-27 | 51.31 | $52.20 | 2626 |
| 2021-08-26 | 51.22 | $51.40 | 1565 |
| 2021-08-25 | 51.29 | $51.20 | 457 |
| 2021-08-24 | 51.42 | $51.60 | 690 |
| 2021-08-23 | 51.49 | $51.20 | 1900 |
| 2021-08-20 | 51.66 | $50.40 | 130 |
| 2021-08-19 | 52.03 | $50.40 | 1696 |
| 2021-08-18 | 52.46 | $51.60 | 1480 |
| 2021-08-17 | 52.72 | $52.40 | 4076 |
| 2021-08-16 | 52.86 | $56.00 | 2436 |
| 2021-08-13 | 52.26 | $55.40 | 4643 |
| 2021-08-12 | 51.69 | $52.40 | 686 |
| 2021-08-11 | 51.67 | $53.80 | 1101 |
| 2021-08-10 | 51.37 | $54.40 | 4361 |
| 2021-08-09 | 50.89 | $54.20 | 1990 |
| 2021-08-06 | 50.39 | $53.00 | 2820 |
| 2021-08-05 | 50.08 | $49.60 | 7920 |
| 2021-08-04 | 50.44 | $48.60 | 6185 |
| 2021-08-03 | 51.08 | $49.80 | 6740 |
| 2021-08-02 | 51.59 | $53.00 | 2670 |
| 2021-07-30 | 51.52 | $53.20 | 2195 |
| 2021-07-29 | 51.40 | $52.20 | 10085 |
| 2021-07-28 | 51.49 | $51.00 | 2820 |
| 2021-07-27 | 51.86 | $50.20 | 2721 |
| 2021-07-26 | 52.47 | $52.20 | 2432 |
| 2021-07-23 | 52.76 | $51.80 | 1829 |
| 2021-07-22 | 53.21 | $51.20 | 2425 |
| 2021-07-21 | 53.86 | $52.60 | 2730 |
| 2021-07-20 | 54.33 | $51.00 | 2630 |
| 2021-07-19 | 55.22 | $50.40 | 9750 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
22.76
2026-07-16
Close Price
$21.77
Vol: 81999
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.16
Average
19.01
Maximum
54.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.76 | $21.77 | 81999 |
| 2026-07-15 | 23.19 | $21.48 | 13142 |
| 2026-07-14 | 23.79 | $22.70 | 48025 |
| 2026-07-13 | 24.14 | $22.00 | 79409 |
| 2026-07-10 | 24.77 | $23.35 | 2834 |
| 2026-07-09 | 25.09 | $23.55 | 11600 |
| 2026-07-08 | 25.40 | $23.13 | 18534 |
| 2026-07-07 | 25.89 | $24.52 | 9821 |
| 2026-07-06 | 26.02 | $23.40 | 15900 |
| 2026-07-02 | 26.50 | $25.35 | 34549 |
| 2026-07-01 | 26.44 | $25.58 | 30900 |
| 2026-06-30 | 26.24 | $26.25 | 44500 |
| 2026-06-29 | 25.76 | $26.51 | 30600 |
| 2026-06-26 | 25.05 | $26.50 | 22600 |
| 2026-06-25 | 24.15 | $23.87 | 26900 |
| 2026-06-24 | 23.85 | $23.94 | 69741 |
| 2026-06-23 | 23.44 | $23.37 | 105529 |
| 2026-06-22 | 23.08 | $24.94 | 54808 |
| 2026-06-18 | 22.12 | $23.77 | 20500 |
| 2026-06-17 | 21.30 | $23.26 | 33600 |
| 2026-06-16 | 20.43 | $20.16 | 25700 |
| 2026-06-15 | 20.34 | $17.55 | 58912 |
| 2026-06-12 | 21.04 | $17.77 | 65900 |
| 2026-06-11 | 21.79 | $23.54 | 17904 |
| 2026-06-10 | 20.85 | $23.06 | 19600 |
| 2026-06-09 | 19.84 | $20.93 | 22900 |
| 2026-06-08 | 19.25 | $21.08 | 23631 |
| 2026-06-05 | 18.48 | $21.09 | 37249 |
| 2026-06-04 | 17.51 | $19.96 | 30521 |
| 2026-06-03 | 16.69 | $20.18 | 56429 |
| 2026-06-02 | 15.61 | $19.59 | 96167 |
| 2026-06-01 | 14.49 | $15.63 | 27527 |
| 2026-05-29 | 14.40 | $14.90 | 7100 |
| 2026-05-28 | 14.52 | $15.86 | 7839 |
| 2026-05-27 | 14.38 | $15.80 | 12038 |
| 2026-05-26 | 14.24 | $15.17 | 9000 |
| 2026-05-22 | 14.28 | $15.16 | 19716 |
| 2026-05-21 | 14.35 | $14.67 | 46930 |
| 2026-05-20 | 14.61 | $14.01 | 34814 |
| 2026-05-19 | 15.14 | $13.80 | 38300 |
| 2026-05-18 | 15.87 | $14.07 | 24700 |
| 2026-05-15 | 16.68 | $13.81 | 46406 |
| 2026-05-14 | 17.74 | $15.27 | 44941 |
| 2026-05-13 | 18.56 | $16.80 | 21175 |
| 2026-05-12 | 19.06 | $15.78 | 35200 |
| 2026-05-11 | 19.97 | $17.99 | 24546 |
| 2026-05-08 | 20.36 | $17.13 | 23428 |
| 2026-05-07 | 21.06 | $17.46 | 14929 |
| 2026-05-06 | 21.77 | $17.25 | 44177 |
| 2026-05-05 | 22.65 | $18.35 | 28315 |
| 2026-05-04 | 23.32 | $18.71 | 62500 |
| 2026-05-01 | 23.95 | $20.51 | 34200 |
| 2026-04-30 | 24.07 | $22.25 | 72455 |
| 2026-04-29 | 23.59 | $19.26 | 50189 |
| 2026-04-28 | 23.86 | $22.32 | 59678 |
| 2026-04-27 | 23.13 | $22.47 | 139244 |
| 2026-04-24 | 22.10 | $21.77 | 84200 |
| 2026-04-23 | 20.99 | $22.40 | 243925 |
| 2026-04-22 | 19.34 | $19.73 | 138555 |
| 2026-04-21 | 18.09 | $17.18 | 68348 |
| 2026-04-20 | 17.31 | $19.01 | 235800 |
| 2026-04-17 | 15.70 | $21.51 | 1.8M |
| 2026-04-16 | 12.88 | $14.00 | 400400 |
| 2026-04-15 | 11.76 | $13.72 | 289503 |
| 2026-04-14 | 10.44 | $14.75 | 1.1M |
| 2026-04-13 | 8.47 | $10.40 | 1.6M |
| 2026-04-10 | 7.42 | $11.76 | 4.0M |
| 2026-04-09 | 5.68 | $11.02 | 14.8M |
| 2026-04-08 | 3.78 | $5.67 | 52.5M |
| 2026-04-07 | 3.16 | $3.14 | 7800 |
| 2026-04-06 | 3.21 | $3.17 | 10400 |
| 2026-04-02 | 3.26 | $3.21 | 7553 |
| 2026-04-01 | 3.31 | $3.39 | 20638 |
| 2026-03-31 | 3.32 | $3.34 | 11731 |
| 2026-03-30 | 3.36 | $3.26 | 8600 |
| 2026-03-27 | 3.43 | $3.22 | 19313 |
| 2026-03-26 | 3.53 | $3.64 | 48741 |
| 2026-03-25 | 3.53 | $3.70 | 99834 |
| 2026-03-24 | 3.50 | $3.46 | 22872 |
| 2026-03-23 | 3.56 | $3.44 | 39700 |
| 2026-03-20 | 3.63 | $3.72 | 24443 |
| 2026-03-19 | 3.63 | $3.70 | 11800 |
| 2026-03-18 | 3.65 | $3.56 | 10700 |
| 2026-03-17 | 3.72 | $3.68 | 19303 |
| 2026-03-16 | 3.76 | $3.75 | 11300 |
| 2026-03-13 | 3.80 | $3.79 | 6128 |
| 2026-03-12 | 3.84 | $3.81 | 8811 |
| 2026-03-11 | 3.88 | $3.91 | 2306 |
| 2026-03-10 | 3.90 | $3.99 | 3446 |
| 2026-03-09 | 3.90 | $3.98 | 8000 |
| 2026-03-06 | 3.91 | $4.16 | 7549 |
| 2026-03-05 | 3.88 | $3.90 | 10800 |
| 2026-03-04 | 3.91 | $4.02 | 9900 |
| 2026-03-03 | 3.93 | $3.92 | 17136 |
| 2026-03-02 | 3.98 | $3.86 | 26025 |
| 2026-02-27 | 4.07 | $4.08 | 12300 |
| 2026-02-26 | 4.11 | $4.20 | 16594 |
| 2026-02-25 | 4.12 | $4.46 | 7918 |
| 2026-02-24 | 4.07 | $4.31 | 7900 |
| 2026-02-23 | 4.05 | $4.31 | 5600 |
| 2026-02-20 | 4.03 | $4.29 | 6300 |
| 2026-02-19 | 4.01 | $4.28 | 17400 |
| 2026-02-18 | 4.01 | $4.30 | 30135 |
| 2026-02-17 | 4.00 | $4.28 | 8200 |
| 2026-02-13 | 4.01 | $4.08 | 11162 |
| 2026-02-12 | 4.09 | $4.03 | 11927 |
| 2026-02-11 | 4.20 | $4.08 | 5600 |
| 2026-02-10 | 4.34 | $4.28 | 14807 |
| 2026-02-09 | 4.44 | $4.39 | 24285 |
| 2026-02-06 | 4.54 | $4.42 | 33600 |
| 2026-02-05 | 4.66 | $4.02 | 34230 |
| 2026-02-04 | 4.93 | $4.43 | 46000 |
| 2026-02-03 | 5.14 | $4.81 | 131100 |
| 2026-02-02 | 5.27 | $4.91 | 33552 |
| 2026-01-30 | 5.40 | $5.01 | 44428 |
| 2026-01-29 | 5.53 | $5.19 | 124840 |
| 2026-01-28 | 5.63 | $5.43 | 1.4M |
| 2026-01-27 | 5.67 | $5.81 | 352828 |
| 2026-01-26 | 5.60 | $5.58 | 360010 |
| 2026-01-23 | 5.59 | $5.84 | 29526 |
| 2026-01-22 | 5.48 | $5.45 | 15220 |
| 2026-01-21 | 5.48 | $5.56 | 34500 |
| 2026-01-20 | 5.44 | $5.58 | 63700 |
| 2026-01-16 | 5.39 | $5.41 | 73948 |
| 2026-01-15 | 5.38 | $6.03 | 134515 |
| 2026-01-14 | 5.17 | $5.44 | 43476 |
| 2026-01-13 | 5.10 | $5.56 | 85230 |
| 2026-01-12 | 4.98 | $5.35 | 32546 |
| 2026-01-09 | 4.90 | $5.04 | 16274 |
| 2026-01-08 | 4.91 | $4.95 | 14444 |
| 2026-01-07 | 4.95 | $5.07 | 20315 |
| 2026-01-06 | 4.97 | $4.86 | 14473 |
| 2026-01-05 | 5.05 | $5.00 | 24544 |
| 2026-01-02 | 5.12 | $5.15 | 38715 |
| 2025-12-31 | 5.15 | $5.01 | 33500 |
| 2025-12-30 | 5.24 | $5.04 | 90731 |
| 2025-12-29 | 5.34 | $4.92 | 251800 |
| 2025-12-26 | 5.49 | $5.03 | 29300 |
| 2025-12-24 | 5.65 | $4.98 | 26113 |
| 2025-12-23 | 5.86 | $4.99 | 68440 |
| 2025-12-22 | 6.10 | $5.16 | 47187 |
| 2025-12-19 | 6.35 | $5.02 | 83013 |
| 2025-12-18 | 6.68 | $5.28 | 71317 |
| 2025-12-17 | 6.99 | $5.15 | 88700 |
| 2025-12-16 | 7.40 | $5.59 | 166043 |
| 2025-12-15 | 7.74 | $5.77 | 239600 |
| 2025-12-12 | 8.08 | $7.41 | 928646 |
| 2025-12-11 | 7.95 | $8.84 | 3.1M |
| 2025-12-10 | 7.33 | $16.69 | 45.8M |
| 2025-12-09 | 4.06 | $4.05 | 10817 |
| 2025-12-08 | 4.09 | $4.44 | 22835 |
| 2025-12-05 | 3.99 | $4.60 | 82000 |
| 2025-12-04 | 3.83 | $3.94 | 2208 |
| 2025-12-03 | 3.85 | $4.03 | 14300 |
| 2025-12-02 | 3.85 | $4.05 | 2700 |
| 2025-12-01 | 3.85 | $4.02 | 7500 |
| 2025-11-28 | 3.86 | $4.22 | 1800 |
| 2025-11-26 | 3.81 | $4.38 | 6300 |
| 2025-11-25 | 3.71 | $4.24 | 6226 |
| 2025-11-24 | 3.65 | $4.00 | 16605 |
| 2025-11-21 | 3.65 | $3.92 | 5321 |
| 2025-11-20 | 3.69 | $3.78 | 8600 |
| 2025-11-19 | 3.79 | $3.83 | 6123 |
| 2025-11-18 | 3.90 | $3.92 | 6549 |
| 2025-11-17 | 4.02 | $3.90 | 3012 |
| 2025-11-14 | 4.18 | $4.00 | 8500 |
| 2025-11-13 | 4.35 | $4.35 | 6100 |
| 2025-11-12 | 4.46 | $4.35 | 10523 |
| 2025-11-11 | 4.60 | $4.32 | 48124 |
| 2025-11-10 | 4.78 | $4.52 | 67600 |
| 2025-11-07 | 4.94 | $5.43 | 198600 |
| 2025-11-06 | 4.85 | $4.85 | 6147 |
| 2025-11-05 | 4.94 | $4.85 | 4617 |
| 2025-11-04 | 5.05 | $4.96 | 21644 |
| 2025-11-03 | 5.15 | $4.82 | 3047 |
| 2025-10-31 | 5.33 | $5.08 | 2832 |
| 2025-10-30 | 5.46 | $5.00 | 8843 |
| 2025-10-29 | 5.65 | $5.28 | 14755 |
| 2025-10-28 | 5.79 | $5.67 | 9800 |
| 2025-10-27 | 5.84 | $5.52 | 10328 |
| 2025-10-24 | 5.94 | $5.60 | 46680 |
| 2025-10-23 | 6.05 | $6.09 | 343730 |
| 2025-10-22 | 6.01 | $6.69 | 52700 |
| 2025-10-21 | 5.78 | $5.50 | 9207 |
| 2025-10-20 | 5.88 | $5.75 | 3903 |
| 2025-10-17 | 5.92 | $5.58 | 3525 |
| 2025-10-16 | 6.01 | $5.65 | 8700 |
| 2025-10-15 | 6.10 | $5.91 | 2100 |
| 2025-10-14 | 6.13 | $5.94 | 2800 |
| 2025-10-13 | 6.15 | $6.09 | 7000 |
| 2025-10-10 | 6.12 | $6.20 | 3338 |
| 2025-10-09 | 6.04 | $6.18 | 15800 |
| 2025-10-08 | 5.95 | $6.00 | 9348 |
| 2025-10-07 | 5.90 | $6.09 | 13600 |
| 2025-10-06 | 5.79 | $5.84 | 8025 |
| 2025-10-03 | 5.75 | $5.71 | 3932 |
| 2025-10-02 | 5.73 | $5.55 | 16600 |
| 2025-10-01 | 5.75 | $5.23 | 9042 |
| 2025-09-30 | 5.88 | $5.27 | 4633 |
| 2025-09-29 | 6.02 | $5.36 | 16137 |
| 2025-09-26 | 6.15 | $5.77 | 22200 |
| 2025-09-25 | 6.17 | $5.79 | 68074 |
| 2025-09-24 | 6.19 | $6.80 | 254536 |
| 2025-09-23 | 5.88 | $6.15 | 556700 |
| 2025-09-22 | 5.70 | $5.59 | 1225 |
| 2025-09-19 | 5.65 | $5.87 | 1300 |
| 2025-09-18 | 5.50 | $5.68 | 3300 |
| 2025-09-17 | 5.37 | $5.55 | 6137 |
| 2025-09-16 | 5.25 | $5.30 | 1708 |
| 2025-09-15 | 5.18 | $5.41 | 6100 |
| 2025-09-12 | 5.05 | $5.33 | 5011 |
| 2025-09-11 | 4.92 | $5.12 | 5900 |
| 2025-09-10 | 4.82 | $4.88 | 4939 |
| 2025-09-09 | 4.78 | $4.83 | 2400 |
| 2025-09-08 | 4.73 | $4.70 | 4 |
| 2025-09-05 | 4.72 | $4.70 | 2343 |
| 2025-09-04 | 4.71 | $4.61 | 5112 |
| 2025-09-03 | 4.71 | $4.60 | 921 |
| 2025-09-02 | 4.72 | $4.73 | 1500 |
| 2025-08-29 | 4.69 | $4.61 | 1017 |
| 2025-08-28 | 4.69 | $4.60 | 700 |
| 2025-08-27 | 4.69 | $4.60 | 1601 |
| 2025-08-26 | 4.69 | $4.79 | 1900 |
| 2025-08-25 | 4.62 | $4.57 | 4836 |
| 2025-08-22 | 4.60 | $4.55 | 2100 |
| 2025-08-21 | 4.59 | $4.45 | 1136 |
| 2025-08-20 | 4.61 | $4.39 | 4112 |
| 2025-08-19 | 4.64 | $4.60 | 5908 |
| 2025-08-18 | 4.61 | $4.76 | 4500 |
| 2025-08-15 | 4.53 | $4.60 | 6971 |
| 2025-08-14 | 4.47 | $4.43 | 9821 |
| 2025-08-13 | 4.45 | $4.69 | 15600 |
| 2025-08-12 | 4.35 | $4.58 | 16578 |
| 2025-08-11 | 4.26 | $4.28 | 9900 |
| 2025-08-08 | 4.24 | $4.30 | 11900 |
| 2025-08-07 | 4.21 | $4.12 | 1141 |
| 2025-08-06 | 4.23 | $4.24 | 1536 |
| 2025-08-05 | 4.22 | $4.21 | 10312 |
| 2025-08-04 | 4.22 | $4.21 | 4125 |
| 2025-08-01 | 4.21 | $4.07 | 2740 |
| 2025-07-31 | 4.25 | $4.16 | 2651 |
| 2025-07-30 | 4.26 | $4.21 | 1200 |
| 2025-07-29 | 4.27 | $4.32 | 2522 |
| 2025-07-28 | 4.24 | $4.26 | 15200 |
| 2025-07-25 | 4.22 | $4.21 | 13130 |
| 2025-07-24 | 4.22 | $4.23 | 26100 |
| 2025-07-23 | 4.21 | $4.19 | 15400 |
| 2025-07-22 | 4.21 | $4.21 | 10200 |
| 2025-07-21 | 4.20 | $4.31 | 9066 |
| 2025-07-18 | 4.16 | $4.25 | 23314 |
| 2025-07-17 | 4.13 | $4.14 | 11100 |
| 2025-07-16 | 4.13 | $4.19 | 1300 |
| 2025-07-15 | 4.12 | $4.10 | 6813 |
| 2025-07-14 | 4.13 | $4.22 | 3145 |
| 2025-07-11 | 4.11 | $4.10 | 5901 |
| 2025-07-10 | 4.13 | $4.25 | 41083 |
| 2025-07-09 | 4.10 | $4.49 | 317210 |
| 2025-07-08 | 4.00 | $4.18 | 618629 |
| 2025-07-07 | 3.97 | $3.99 | 20100 |
| 2025-07-03 | 4.01 | $4.08 | 160400 |
| 2025-07-02 | 4.02 | $4.22 | 16168 |
| 2025-07-01 | 4.00 | $4.11 | 4424 |
| 2025-06-30 | 4.01 | $4.15 | 5135 |
| 2025-06-27 | 4.02 | $4.14 | 13534 |
| 2025-06-26 | 4.03 | $3.90 | 10900 |
| 2025-06-25 | 4.13 | $3.85 | 32200 |
| 2025-06-24 | 4.27 | $4.10 | 34200 |
| 2025-06-23 | 4.36 | $4.35 | 36123 |
| 2025-06-20 | 4.40 | $4.66 | 1.4M |
| 2025-06-18 | 4.36 | $4.66 | 8620 |
| 2025-06-17 | 4.31 | $4.44 | 5000 |
| 2025-06-16 | 4.32 | $4.28 | 1600 |
| 2025-06-13 | 4.39 | $4.30 | 2805 |
| 2025-06-12 | 4.47 | $4.53 | 3400 |
| 2025-06-11 | 4.51 | $4.70 | 1100 |
| 2025-06-10 | 4.50 | $4.73 | 2390 |
| 2025-06-09 | 4.48 | $4.81 | 3640 |
| 2025-06-06 | 4.44 | $4.58 | 5401 |
| 2025-06-05 | 4.47 | $4.45 | 1156 |
| 2025-06-04 | 4.55 | $4.60 | 2100 |
| 2025-06-03 | 4.61 | $4.54 | 931 |
| 2025-06-02 | 4.71 | $4.46 | 3400 |
| 2025-05-30 | 4.85 | $4.43 | 3157 |
| 2025-05-29 | 5.05 | $4.76 | 2100 |
| 2025-05-28 | 5.18 | $4.63 | 8219 |
| 2025-05-27 | 5.39 | $4.87 | 3032 |
| 2025-05-23 | 5.57 | $5.02 | 2741 |
| 2025-05-22 | 5.74 | $5.30 | 2200 |
| 2025-05-21 | 5.86 | $5.65 | 1500 |
| 2025-05-20 | 5.89 | $5.58 | 3103 |
| 2025-05-19 | 5.95 | $6.07 | 2206 |
| 2025-05-16 | 5.86 | $6.00 | 1 |
| 2025-05-15 | 5.77 | $6.00 | 2350 |
| 2025-05-14 | 5.67 | $5.62 | — |
| 2025-05-13 | 5.66 | $5.62 | 7722 |
| 2025-05-12 | 5.64 | $5.73 | 7243 |
| 2025-05-09 | 5.59 | $5.35 | 1747 |
| 2025-05-08 | 5.65 | $5.35 | 1500 |
| 2025-05-07 | 5.72 | $5.56 | 6217 |
| 2025-05-06 | 5.73 | $5.60 | 7522 |
| 2025-05-05 | 5.74 | $5.51 | 4300 |
| 2025-05-02 | 5.77 | $5.71 | 1400 |
| 2025-05-01 | 5.74 | $5.64 | 4441 |
| 2025-04-30 | 5.74 | $5.68 | 1115 |
| 2025-04-29 | 5.71 | $5.60 | 2200 |
| 2025-04-28 | 5.70 | $6.21 | 1512 |
| 2025-04-25 | 5.50 | $5.60 | 2400 |
| 2025-04-24 | 5.45 | $5.43 | 1400 |
| 2025-04-23 | 5.43 | $5.64 | 8624 |
| 2025-04-22 | 5.36 | $6.39 | 19100 |
| 2025-04-21 | 5.02 | $5.53 | 2800 |
| 2025-04-17 | 4.90 | $5.05 | 4200 |
| 2025-04-16 | 4.90 | $5.34 | 9001 |
| 2025-04-15 | 4.81 | $5.00 | 2919 |
| 2025-04-14 | 4.83 | $4.80 | — |
| 2025-04-11 | 4.91 | $4.80 | 1200 |
| 2025-04-10 | 5.02 | $5.06 | 2500 |
| 2025-04-09 | 5.08 | $5.27 | 2300 |
| 2025-04-08 | 5.10 | $4.89 | 2100 |
| 2025-04-07 | 5.24 | $5.14 | 3021 |
| 2025-04-04 | 5.34 | $5.25 | 2800 |
| 2025-04-03 | 5.44 | $5.49 | 800 |
| 2025-04-02 | 5.49 | $5.53 | 4603 |
| 2025-04-01 | 5.54 | $5.73 | 6400 |
| 2025-03-31 | 5.55 | $5.55 | 5500 |
| 2025-03-28 | 5.62 | $5.87 | 3000 |
| 2025-03-27 | 5.61 | $5.86 | 3537 |
| 2025-03-26 | 5.61 | $6.00 | 5400 |
| 2025-03-25 | 5.58 | $5.85 | 6700 |
| 2025-03-24 | 5.60 | $5.89 | 2840 |
| 2025-03-21 | 5.62 | $5.81 | 1300 |
| 2025-03-20 | 5.67 | $6.09 | 6532 |
| 2025-03-19 | 5.66 | $5.90 | 10111 |
| 2025-03-18 | 5.72 | $5.81 | 3625 |
| 2025-03-17 | 5.83 | $5.90 | 4295 |
| 2025-03-14 | 5.94 | $5.81 | 12034 |
| 2025-03-13 | 6.12 | $6.00 | 2542 |
| 2025-03-12 | 6.29 | $5.96 | 6500 |
| 2025-03-11 | 6.52 | $6.58 | 3915 |
| 2025-03-10 | 6.61 | $6.35 | 6100 |
| 2025-03-07 | 6.80 | $6.30 | 5400 |
| 2025-03-06 | 7.05 | $6.51 | 3500 |
| 2025-03-05 | 7.30 | $6.50 | 4222 |
| 2025-03-04 | 7.62 | $6.96 | 9239 |
| 2025-03-03 | 7.85 | $7.68 | 5100 |
| 2025-02-28 | 7.92 | $7.70 | 10948 |
| 2025-02-27 | 7.99 | $8.05 | 1569 |
| 2025-02-26 | 7.97 | $7.94 | 828 |
| 2025-02-25 | 7.97 | $8.27 | 1300 |
| 2025-02-24 | 7.88 | $8.15 | 3200 |
| 2025-02-21 | 7.81 | $7.81 | 545 |
| 2025-02-20 | 7.83 | $7.89 | 900 |
| 2025-02-19 | 7.83 | $7.90 | 2800 |
| 2025-02-18 | 7.83 | $8.10 | 600 |
| 2025-02-14 | 7.77 | $8.00 | 932 |
| 2025-02-13 | 7.74 | $7.80 | 1400 |
| 2025-02-12 | 7.76 | $7.95 | — |
| 2025-02-11 | 7.74 | $7.95 | 1200 |
| 2025-02-10 | 7.73 | $7.84 | 1200 |
| 2025-02-07 | 7.75 | $7.76 | 2200 |
| 2025-02-06 | 7.81 | $7.78 | 3609 |
| 2025-02-05 | 7.88 | $7.89 | 1400 |
| 2025-02-04 | 7.93 | $7.84 | 5714 |
| 2025-02-03 | 8.02 | $8.12 | 9178 |
| 2025-01-31 | 8.04 | $8.05 | 11900 |
| 2025-01-30 | 8.09 | $8.03 | 2505 |
| 2025-01-29 | 8.17 | $8.11 | 2135 |
| 2025-01-28 | 8.23 | $8.07 | 7800 |
| 2025-01-27 | 8.34 | $8.10 | 3100 |
| 2025-01-24 | 8.45 | $8.25 | 3312 |
| 2025-01-23 | 8.55 | $8.22 | 3000 |
| 2025-01-22 | 8.68 | $8.40 | 5727 |
| 2025-01-21 | 8.79 | $8.55 | 4400 |
| 2025-01-17 | 8.87 | $8.27 | 2042 |
| 2025-01-16 | 9.06 | $8.52 | 19900 |
| 2025-01-15 | 9.20 | $8.96 | 1400 |
| 2025-01-14 | 9.25 | $8.69 | 1100 |
| 2025-01-13 | 9.38 | $8.64 | 3804 |
| 2025-01-10 | 9.55 | $9.59 | 3600 |
| 2025-01-08 | 9.46 | $9.49 | 9400 |
| 2025-01-07 | 9.38 | $9.48 | 722 |
| 2025-01-06 | 9.28 | $9.56 | 9300 |
| 2025-01-03 | 9.13 | $9.19 | 2232 |
| 2025-01-02 | 9.06 | $9.48 | 1033 |
| 2024-12-31 | 8.88 | $9.41 | 3819 |
| 2024-12-30 | 8.68 | $8.64 | 8709 |
| 2024-12-27 | 8.69 | $8.49 | 5594 |
| 2024-12-26 | 8.75 | $8.48 | 2500 |
| 2024-12-24 | 8.82 | $8.07 | 60309 |
| 2024-12-23 | 9.04 | $9.10 | 9547 |
| 2024-12-20 | 8.99 | $9.20 | 8900 |
| 2024-12-19 | 8.89 | $8.98 | 1600 |
| 2024-12-18 | 8.83 | $8.95 | 3100 |
| 2024-12-17 | 8.78 | $8.61 | 1000 |
| 2024-12-16 | 8.83 | $8.60 | 2000 |
| 2024-12-13 | 8.89 | $9.26 | 915 |
| 2024-12-12 | 8.75 | $9.24 | 4905 |
| 2024-12-11 | 8.60 | $9.25 | — |
| 2024-12-10 | 8.42 | $9.25 | 1500 |
| 2024-12-09 | 8.20 | $8.50 | 3719 |
| 2024-12-06 | 8.18 | $8.62 | 815 |
| 2024-12-05 | 8.12 | $8.00 | 5400 |
| 2024-12-04 | 8.26 | $8.67 | 12800 |
| 2024-12-03 | 8.23 | $9.22 | 16500 |
| 2024-12-02 | 8.02 | $8.30 | 700 |
| 2024-11-29 | 8.08 | $8.96 | 4217 |
| 2024-11-27 | 7.95 | $9.09 | 1000 |
| 2024-11-26 | 7.77 | $8.87 | 8842 |
| 2024-11-25 | 7.63 | $9.25 | 5433 |
| 2024-11-22 | 7.36 | $8.10 | 14638 |
| 2024-11-21 | 7.42 | $8.09 | 10600 |
| 2024-11-20 | 7.52 | $8.01 | 5800 |
| 2024-11-19 | 7.69 | $8.00 | 8200 |
| 2024-11-18 | 7.92 | $8.40 | — |
| 2024-11-15 | 8.11 | $8.40 | 2500 |
| 2024-11-14 | 8.35 | $8.38 | 1600 |
| 2024-11-13 | 8.68 | $8.22 | 2563 |
| 2024-11-12 | 9.15 | $8.62 | 2100 |
| 2024-11-11 | 9.62 | $8.40 | 4816 |
| 2024-11-08 | 10.28 | $8.70 | 8048 |
| 2024-11-07 | 11.00 | $9.02 | 6900 |
| 2024-11-06 | 11.78 | $10.11 | 3300 |
| 2024-11-05 | 12.40 | $10.75 | 3039 |
| 2024-11-04 | 12.96 | $11.84 | 3800 |
| 2024-11-01 | 13.28 | $12.54 | 4518 |
| 2024-10-31 | 13.45 | $12.58 | 11840 |
| 2024-10-30 | 13.64 | $13.20 | 1604 |
| 2024-10-29 | 13.66 | $13.38 | 447 |
| 2024-10-28 | 13.62 | $13.50 | 2549 |
| 2024-10-25 | 13.53 | $13.31 | 20600 |
| 2024-10-24 | 13.46 | $13.64 | 34300 |
| 2024-10-23 | 13.27 | $13.15 | 303 |
| 2024-10-22 | 13.18 | $12.91 | 17452 |
| 2024-10-21 | 13.14 | $13.44 | 600 |
| 2024-10-18 | 12.92 | $12.90 | 4903 |
| 2024-10-17 | 12.80 | $12.60 | 3100 |
| 2024-10-16 | 12.76 | $12.50 | 1800 |
| 2024-10-15 | 12.72 | $12.00 | 10900 |
| 2024-10-14 | 12.83 | $12.50 | 9200 |
| 2024-10-11 | 12.79 | $12.72 | 8444 |
| 2024-10-10 | 12.67 | $12.80 | 1600 |
| 2024-10-09 | 12.48 | $12.48 | 1800 |
| 2024-10-08 | 12.35 | $12.39 | 17542 |
| 2024-10-07 | 12.21 | $12.31 | 14100 |
| 2024-10-04 | 12.07 | $12.89 | 23900 |
| 2024-10-03 | 11.69 | $13.35 | 22100 |
| 2024-10-02 | 11.09 | $13.22 | 24432 |
| 2024-10-01 | 10.41 | $11.13 | 13600 |
| 2024-09-30 | 10.23 | $10.77 | 7812 |
| 2024-09-27 | 10.14 | $11.31 | 7000 |
| 2024-09-26 | 9.87 | $10.80 | 5200 |
| 2024-09-25 | 9.72 | $10.07 | 32836 |
| 2024-09-24 | 9.77 | $10.13 | 13015 |
| 2024-09-23 | 9.82 | $9.50 | 11694 |
| 2024-09-20 | 10.11 | $9.72 | 7515 |
| 2024-09-19 | 10.39 | $10.41 | 7309 |
| 2024-09-18 | 10.53 | $10.70 | 1786 |
| 2024-09-17 | 10.62 | $10.82 | 1730 |
| 2024-09-16 | 10.70 | $11.08 | 1410 |
| 2024-09-13 | 10.73 | $11.14 | 6582 |
| 2024-09-12 | 10.76 | $10.59 | 2828 |
| 2024-09-11 | 10.98 | $10.54 | 3320 |
| 2024-09-10 | 11.28 | $10.00 | 11481 |
| 2024-09-09 | 11.81 | $10.87 | 3352 |
| 2024-09-06 | 12.20 | $11.94 | 371 |
| 2024-09-05 | 12.34 | $11.77 | 550 |
| 2024-09-04 | 12.56 | $11.82 | 1160 |
| 2024-09-03 | 12.82 | $12.20 | 2675 |
| 2024-08-30 | 13.01 | $12.26 | 1065 |
| 2024-08-29 | 13.22 | $12.80 | 796 |
| 2024-08-28 | 13.31 | $12.83 | 2760 |
| 2024-08-27 | 13.40 | $13.20 | 940 |
| 2024-08-26 | 13.39 | $13.40 | 3718 |
| 2024-08-23 | 13.31 | $13.43 | 480 |
| 2024-08-22 | 13.20 | $13.17 | 702 |
| 2024-08-21 | 13.15 | $13.05 | 431 |
| 2024-08-20 | 13.11 | $13.40 | 340 |
| 2024-08-19 | 12.96 | $13.59 | 1900 |
| 2024-08-16 | 12.70 | $13.14 | 137 |
| 2024-08-15 | 12.53 | $13.02 | 1787 |
| 2024-08-14 | 12.37 | $12.80 | 235 |
| 2024-08-13 | 12.23 | $13.13 | 410 |
| 2024-08-12 | 11.97 | $12.00 | 2205 |
| 2024-08-09 | 12.01 | $11.60 | 705 |
| 2024-08-08 | 12.19 | $12.90 | 830 |
| 2024-08-07 | 12.01 | $12.59 | 1250 |
| 2024-08-06 | 11.88 | $12.28 | 1821 |
| 2024-08-05 | 11.83 | $11.94 | 38325 |
| 2024-08-02 | 11.88 | $9.62 | 14080 |
| 2024-08-01 | 12.69 | $12.24 | 1045 |
| 2024-07-31 | 12.84 | $12.23 | 1937 |
| 2024-07-30 | 13.03 | $12.81 | 680 |
| 2024-07-29 | 13.08 | $12.80 | 1270 |
| 2024-07-26 | 13.14 | $13.38 | 657 |
| 2024-07-25 | 13.03 | $12.79 | 920 |
| 2024-07-24 | 13.08 | $13.00 | 652 |
| 2024-07-23 | 13.07 | $12.96 | 175 |
| 2024-07-22 | 13.08 | $13.50 | 1201 |
| 2024-07-19 | 12.91 | $12.80 | 410 |
| 2024-07-18 | 12.93 | $12.74 | 227 |
| 2024-07-17 | 12.97 | $13.93 | 200 |
| 2024-07-16 | 12.64 | $13.40 | 962 |
| 2024-07-15 | 12.41 | $12.60 | 644 |
| 2024-07-12 | 12.39 | $13.27 | 3971 |
| 2024-07-11 | 12.15 | $12.25 | 3996 |
| 2024-07-10 | 12.19 | $11.70 | 785 |
| 2024-07-09 | 12.42 | $12.18 | 290 |
| 2024-07-08 | 12.56 | $12.58 | 1231 |
| 2024-07-05 | 12.60 | $12.26 | 739 |
| 2024-07-03 | 12.75 | $12.81 | 501 |
| 2024-07-02 | 12.77 | $12.20 | 1395 |
| 2024-07-01 | 12.98 | $12.60 | 517 |
| 2024-06-28 | 13.13 | $13.15 | 141 |
| 2024-06-27 | 13.13 | $13.18 | 2205 |
| 2024-06-26 | 13.12 | $13.40 | 1590 |
| 2024-06-25 | 13.04 | $13.09 | 90 |
| 2024-06-24 | 13.05 | $13.01 | 120 |
| 2024-06-21 | 13.09 | $12.62 | 1411 |
| 2024-06-20 | 13.26 | $13.03 | 346 |
| 2024-06-18 | 13.34 | $13.10 | 130 |
| 2024-06-17 | 13.42 | $13.60 | 210 |
| 2024-06-14 | 13.35 | $13.45 | 437 |
| 2024-06-13 | 13.33 | $14.00 | 455 |
| 2024-06-12 | 13.12 | $13.40 | 1040 |
| 2024-06-11 | 13.07 | $13.36 | 1310 |
| 2024-06-10 | 13.02 | $13.34 | 200 |
| 2024-06-07 | 12.97 | $13.03 | 660 |
| 2024-06-06 | 13.01 | $13.12 | 176 |
| 2024-06-05 | 13.04 | $13.08 | 990 |
| 2024-06-04 | 13.10 | $13.10 | 200 |
| 2024-06-03 | 13.16 | $13.32 | 125 |
| 2024-05-31 | 13.18 | $13.00 | 670 |
| 2024-05-30 | 13.31 | $13.22 | 406 |
| 2024-05-29 | 13.40 | $13.15 | 775 |
| 2024-05-28 | 13.54 | $13.20 | 1511 |
| 2024-05-24 | 13.71 | $13.10 | 518 |
| 2024-05-23 | 13.94 | $13.17 | 841 |
| 2024-05-22 | 14.20 | $13.98 | 1525 |
| 2024-05-21 | 14.27 | $14.00 | 305 |
| 2024-05-20 | 14.34 | $14.43 | 481 |
| 2024-05-17 | 14.30 | $14.22 | 1241 |
| 2024-05-16 | 14.31 | $14.28 | 100 |
| 2024-05-15 | 14.31 | $14.29 | 150 |
| 2024-05-14 | 14.31 | $14.79 | 366 |
| 2024-05-13 | 14.14 | $14.57 | 2376 |
| 2024-05-10 | 14.02 | $13.78 | 793 |
| 2024-05-09 | 14.12 | $13.80 | 2251 |
| 2024-05-08 | 14.24 | $14.28 | 3220 |
| 2024-05-07 | 14.24 | $14.55 | 710 |
| 2024-05-06 | 14.15 | $14.40 | 180 |
| 2024-05-03 | 14.10 | $14.60 | 710 |
| 2024-05-02 | 13.98 | $14.62 | 50 |
| 2024-05-01 | 13.83 | $14.40 | 485 |
| 2024-04-30 | 13.73 | $13.60 | 145 |
| 2024-04-29 | 13.86 | $13.67 | 3630 |
| 2024-04-26 | 14.01 | $14.86 | 385 |
| 2024-04-25 | 13.82 | $14.00 | 1257 |
| 2024-04-24 | 13.87 | $14.00 | 4445 |
| 2024-04-23 | 13.95 | $14.12 | 3240 |
| 2024-04-22 | 14.01 | $13.61 | 1510 |
| 2024-04-19 | 14.26 | $14.22 | 910 |
| 2024-04-18 | 14.37 | $14.64 | 416 |
| 2024-04-17 | 14.39 | $14.55 | 930 |
| 2024-04-16 | 14.45 | $15.00 | 240 |
| 2024-04-15 | 14.39 | $14.66 | 940 |
| 2024-04-12 | 14.44 | $14.32 | 2210 |
| 2024-04-11 | 14.61 | $14.40 | 1447 |
| 2024-04-10 | 14.81 | $14.60 | 2085 |
| 2024-04-09 | 14.99 | $15.37 | 320 |
| 2024-04-08 | 14.98 | $14.85 | 1090 |
| 2024-04-05 | 15.15 | $15.00 | 3165 |
| 2024-04-04 | 15.31 | $15.05 | 882 |
| 2024-04-03 | 15.49 | $14.58 | 3431 |
| 2024-04-02 | 15.88 | $16.05 | 1526 |
| 2024-04-01 | 15.88 | $15.80 | 1067 |
| 2024-03-28 | 15.98 | $15.60 | 1837 |
| 2024-03-27 | 16.16 | $16.79 | 327 |
| 2024-03-26 | 16.01 | $16.01 | 430 |
| 2024-03-25 | 16.08 | $16.00 | 295 |
| 2024-03-22 | 16.17 | $16.69 | 460 |
| 2024-03-21 | 16.07 | $16.02 | 485 |
| 2024-03-20 | 16.17 | $17.77 | 291 |
| 2024-03-19 | 15.74 | $15.60 | 490 |
| 2024-03-18 | 15.91 | $15.60 | 670 |
| 2024-03-15 | 16.13 | $16.10 | 2153 |
| 2024-03-14 | 16.25 | $16.35 | 190 |
| 2024-03-13 | 16.32 | $16.22 | 155 |
| 2024-03-12 | 16.45 | $16.22 | 376 |
| 2024-03-11 | 16.62 | $16.67 | 477 |
| 2024-03-08 | 16.68 | $16.31 | 1447 |
| 2024-03-07 | 16.89 | $16.52 | 1290 |
| 2024-03-06 | 17.07 | $16.88 | 111 |
| 2024-03-05 | 17.18 | $17.36 | 205 |
| 2024-03-04 | 17.17 | $16.89 | 755 |
| 2024-03-01 | 17.31 | $17.23 | 700 |
| 2024-02-29 | 17.37 | $17.42 | 470 |
| 2024-02-28 | 17.38 | $18.00 | 415 |
| 2024-02-27 | 17.22 | $17.40 | 65 |
| 2024-02-26 | 17.22 | $17.74 | 1022 |
| 2024-02-23 | 17.11 | $17.20 | 1275 |
| 2024-02-22 | 17.15 | $17.10 | 377 |
| 2024-02-21 | 17.23 | $17.59 | 945 |
| 2024-02-20 | 17.18 | $17.98 | 885 |
| 2024-02-16 | 17.01 | $17.00 | 800 |
| 2024-02-15 | 17.11 | $16.82 | 1347 |
| 2024-02-14 | 17.29 | $17.29 | 335 |
| 2024-02-13 | 17.36 | $17.77 | 1126 |
| 2024-02-12 | 17.31 | $16.85 | 4039 |
| 2024-02-09 | 17.53 | $16.60 | 1907 |
| 2024-02-08 | 17.89 | $16.53 | 3075 |
| 2024-02-07 | 18.34 | $18.30 | 35 |
| 2024-02-06 | 18.34 | $18.05 | 315 |
| 2024-02-05 | 18.40 | $17.80 | 855 |
| 2024-02-02 | 18.56 | $18.60 | 1270 |
| 2024-02-01 | 18.49 | $18.20 | 142 |
| 2024-01-31 | 18.52 | $17.80 | 180 |
| 2024-01-30 | 18.68 | $18.50 | 175 |
| 2024-01-29 | 18.65 | $18.78 | 132 |
| 2024-01-26 | 18.51 | $18.40 | 850 |
| 2024-01-25 | 18.45 | $18.40 | 346 |
| 2024-01-24 | 18.38 | $17.99 | 1052 |
| 2024-01-23 | 18.41 | $18.00 | 671 |
| 2024-01-22 | 18.43 | $18.00 | 1535 |
| 2024-01-19 | 18.44 | $18.00 | 1760 |
| 2024-01-18 | 18.45 | $18.19 | 1035 |
| 2024-01-17 | 18.39 | $18.97 | 1515 |
| 2024-01-16 | 18.06 | $18.60 | 1650 |
| 2024-01-12 | 17.76 | $17.39 | 620 |
| 2024-01-11 | 17.77 | $16.10 | 335 |
| 2024-01-10 | 18.18 | $16.40 | 2265 |
| 2024-01-09 | 18.57 | $17.33 | 1005 |
| 2024-01-08 | 18.73 | $18.30 | 266 |
| 2024-01-05 | 18.61 | $18.40 | 485 |
| 2024-01-04 | 18.41 | $18.80 | 1525 |
| 2024-01-03 | 18.02 | $18.92 | 4435 |
| 2024-01-02 | 17.49 | $18.50 | 2806 |
| 2023-12-29 | 16.97 | $17.56 | 921 |
| 2023-12-28 | 16.61 | $17.60 | 4570 |
| 2023-12-27 | 16.16 | $16.50 | 651 |
| 2023-12-26 | 15.95 | $15.40 | 1765 |
| 2023-12-22 | 16.04 | $15.71 | 681 |
| 2023-12-21 | 16.04 | $16.00 | 715 |
| 2023-12-20 | 15.94 | $16.16 | 1450 |
| 2023-12-19 | 15.76 | $17.00 | 983 |
| 2023-12-18 | 15.28 | $15.44 | 695 |
| 2023-12-15 | 15.18 | $15.34 | 675 |
| 2023-12-14 | 15.09 | $14.62 | 1655 |
| 2023-12-13 | 15.20 | $14.50 | 755 |
| 2023-12-12 | 15.38 | $14.90 | 960 |
| 2023-12-11 | 15.46 | $15.25 | 851 |
| 2023-12-08 | 15.45 | $15.60 | 455 |
| 2023-12-07 | 15.32 | $15.56 | 151 |
| 2023-12-06 | 15.18 | $16.38 | 1471 |
| 2023-12-05 | 14.74 | $14.82 | 2086 |
| 2023-12-04 | 14.70 | $14.82 | 2760 |
| 2023-12-01 | 14.65 | $15.16 | 1814 |
| 2023-11-30 | 14.49 | $14.60 | 656 |
| 2023-11-29 | 14.47 | $14.91 | 2020 |
| 2023-11-28 | 14.35 | $14.57 | 1832 |
| 2023-11-27 | 14.32 | $14.20 | 1507 |
| 2023-11-24 | 14.41 | $14.62 | 605 |
| 2023-11-22 | 14.39 | $14.38 | 1341 |
| 2023-11-21 | 14.44 | $14.35 | 1655 |
| 2023-11-20 | 14.53 | $15.11 | 1985 |
| 2023-11-17 | 14.40 | $14.20 | 2605 |
| 2023-11-16 | 14.53 | $13.81 | 5845 |
| 2023-11-15 | 14.83 | $14.20 | 5395 |
| 2023-11-14 | 15.07 | $14.87 | 1280 |
| 2023-11-13 | 15.15 | $14.75 | 170 |
| 2023-11-10 | 15.30 | $15.80 | 731 |
| 2023-11-09 | 15.15 | $15.54 | 1741 |
| 2023-11-08 | 15.05 | $15.54 | 115 |
| 2023-11-07 | 14.94 | $15.02 | 460 |
| 2023-11-06 | 14.98 | $15.40 | 550 |
| 2023-11-03 | 14.91 | $14.76 | 1656 |
| 2023-11-02 | 15.04 | $14.84 | 1115 |
| 2023-11-01 | 15.18 | $14.84 | 830 |
| 2023-10-31 | 15.36 | $16.58 | 1446 |
| 2023-10-30 | 15.04 | $15.47 | 256 |
| 2023-10-27 | 15.01 | $16.54 | 581 |
| 2023-10-26 | 14.64 | $15.00 | 4015 |
| 2023-10-25 | 14.69 | $14.83 | 175 |
| 2023-10-24 | 14.82 | $14.12 | 820 |
| 2023-10-23 | 15.22 | $13.60 | 6271 |
| 2023-10-20 | 15.89 | $15.80 | 1215 |
| 2023-10-19 | 16.01 | $17.00 | 1190 |
| 2023-10-18 | 15.80 | $15.83 | 592 |
| 2023-10-17 | 15.91 | $15.74 | 1291 |
| 2023-10-16 | 16.09 | $16.14 | 1157 |
| 2023-10-13 | 16.20 | $16.00 | 500 |
| 2023-10-12 | 16.38 | $16.80 | 320 |
| 2023-10-11 | 16.36 | $16.80 | 160 |
| 2023-10-10 | 16.35 | $16.70 | 115 |
| 2023-10-09 | 16.38 | $16.40 | 210 |
| 2023-10-06 | 16.52 | $16.66 | 226 |
| 2023-10-05 | 16.62 | $16.91 | 755 |
| 2023-10-04 | 16.68 | $16.81 | 875 |
| 2023-10-03 | 16.80 | $16.76 | 841 |
| 2023-10-02 | 16.97 | $17.32 | 630 |
| 2023-09-29 | 17.01 | $17.43 | 1370 |
| 2023-09-28 | 17.05 | $17.32 | 1875 |
| 2023-09-27 | 17.14 | $17.31 | 566 |
| 2023-09-26 | 17.26 | $17.50 | 552 |
| 2023-09-25 | 17.37 | $17.47 | 1020 |
| 2023-09-22 | 17.52 | $17.80 | 1570 |
| 2023-09-21 | 17.62 | $18.50 | 50 |
| 2023-09-20 | 17.53 | $17.61 | 2050 |
| 2023-09-19 | 17.71 | $18.60 | 30 |
| 2023-09-18 | 17.64 | $18.48 | 1135 |
| 2023-09-15 | 17.61 | $17.45 | 3675 |
| 2023-09-14 | 17.92 | $18.37 | 2437 |
| 2023-09-13 | 18.02 | $17.67 | 2655 |
| 2023-09-12 | 18.38 | $18.24 | 240 |
| 2023-09-11 | 18.65 | $18.20 | 1160 |
| 2023-09-08 | 19.01 | $19.00 | 162 |
| 2023-09-07 | 19.20 | $19.00 | 185 |
| 2023-09-06 | 19.45 | $19.01 | 385 |
| 2023-09-05 | 19.76 | $19.01 | 1360 |
| 2023-09-01 | 20.15 | $19.40 | 1290 |
| 2023-08-31 | 20.51 | $19.60 | 1096 |
| 2023-08-30 | 20.88 | $20.20 | 587 |
| 2023-08-29 | 21.14 | $20.00 | 1026 |
| 2023-08-28 | 21.53 | $21.20 | 745 |
| 2023-08-25 | 21.62 | $20.60 | 1935 |
| 2023-08-24 | 21.91 | $20.20 | 950 |
| 2023-08-23 | 22.39 | $19.60 | 2305 |
| 2023-08-22 | 23.15 | $21.80 | 1315 |
| 2023-08-21 | 23.37 | $20.40 | 4295 |
| 2023-08-18 | 24.06 | $22.40 | 1590 |
| 2023-08-17 | 24.24 | $24.00 | 1655 |
| 2023-08-16 | 23.92 | $24.40 | 1047 |
| 2023-08-15 | 23.39 | $25.40 | 921 |
| 2023-08-14 | 22.40 | $25.00 | 10390 |
| 2023-08-11 | 21.30 | $21.80 | 2750 |
| 2023-08-10 | 20.97 | $22.40 | 2515 |
| 2023-08-09 | 20.36 | $21.90 | 15920 |
| 2023-08-08 | 19.76 | $20.00 | 2622 |
| 2023-08-07 | 19.64 | $20.00 | 1840 |
| 2023-08-04 | 19.49 | $20.20 | 1190 |
| 2023-08-03 | 19.24 | $19.60 | 2975 |
| 2023-08-02 | 19.13 | $19.63 | 551 |
| 2023-08-01 | 18.98 | $19.20 | 1620 |
| 2023-07-31 | 18.95 | $20.00 | 5150 |
| 2023-07-28 | 18.65 | $18.88 | 2072 |
| 2023-07-27 | 18.66 | $18.53 | 865 |
| 2023-07-26 | 18.78 | $19.00 | 1077 |
| 2023-07-25 | 18.78 | $18.60 | 1275 |
| 2023-07-24 | 18.91 | $19.00 | 140 |
| 2023-07-21 | 18.96 | $19.04 | 971 |
| 2023-07-20 | 19.00 | $19.50 | 350 |
| 2023-07-19 | 18.92 | $19.00 | 406 |
| 2023-07-18 | 18.98 | $19.46 | 316 |
| 2023-07-17 | 18.92 | $19.12 | 190 |
| 2023-07-14 | 18.96 | $19.40 | 386 |
| 2023-07-13 | 18.93 | $18.70 | 2700 |
| 2023-07-12 | 19.12 | $19.21 | 551 |
| 2023-07-11 | 19.19 | $19.00 | 2466 |
| 2023-07-10 | 19.36 | $19.20 | 1150 |
| 2023-07-07 | 19.50 | $19.80 | 335 |
| 2023-07-06 | 19.49 | $19.21 | 890 |
| 2023-07-05 | 19.67 | $20.00 | 676 |
| 2023-07-03 | 19.65 | $20.00 | 475 |
| 2023-06-30 | 19.62 | $20.40 | 1000 |
| 2023-06-29 | 19.47 | $19.93 | 50 |
| 2023-06-28 | 19.45 | $19.80 | 370 |
| 2023-06-27 | 19.46 | $20.10 | 370 |
| 2023-06-26 | 19.39 | $19.20 | 330 |
| 2023-06-23 | 19.60 | $18.70 | 1132 |
| 2023-06-22 | 20.02 | $20.00 | 605 |
| 2023-06-21 | 20.12 | $19.50 | 1208 |
| 2023-06-20 | 20.41 | $20.00 | 1546 |
| 2023-06-16 | 20.61 | $20.00 | 665 |
| 2023-06-15 | 20.85 | $20.80 | 926 |
| 2023-06-14 | 20.89 | $20.40 | 871 |
| 2023-06-13 | 21.06 | $20.60 | 251 |
| 2023-06-12 | 21.21 | $21.00 | 250 |
| 2023-06-09 | 21.26 | $21.00 | 965 |
| 2023-06-08 | 21.31 | $20.60 | 580 |
| 2023-06-07 | 21.49 | $20.80 | 2360 |
| 2023-06-06 | 21.65 | $21.00 | 100 |
| 2023-06-05 | 21.76 | $21.00 | 250 |
| 2023-06-02 | 21.89 | $21.60 | 1636 |
| 2023-06-01 | 21.85 | $21.40 | 130 |
| 2023-05-31 | 21.84 | $21.00 | 540 |
| 2023-05-30 | 21.96 | $21.20 | 1005 |
| 2023-05-26 | 22.01 | $21.60 | 637 |
| 2023-05-25 | 21.94 | $20.60 | 3310 |
| 2023-05-24 | 22.15 | $20.80 | 3007 |
| 2023-05-23 | 22.32 | $21.40 | 1030 |
| 2023-05-22 | 22.32 | $22.20 | 841 |
| 2023-05-19 | 22.05 | $21.40 | 2015 |
| 2023-05-18 | 21.94 | $21.80 | 1671 |
| 2023-05-17 | 21.67 | $21.20 | 4015 |
| 2023-05-16 | 21.50 | $20.80 | 3175 |
| 2023-05-15 | 21.39 | $20.80 | 1841 |
| 2023-05-12 | 21.25 | $20.00 | 1705 |
| 2023-05-11 | 21.30 | $20.20 | 1285 |
| 2023-05-10 | 21.27 | $20.80 | 605 |
| 2023-05-09 | 21.02 | $21.00 | 1160 |
| 2023-05-08 | 20.63 | $21.00 | 1155 |
| 2023-05-05 | 20.14 | $20.20 | 1220 |
| 2023-05-04 | 19.76 | $20.20 | 1280 |
| 2023-05-03 | 19.28 | $19.60 | 2430 |
| 2023-05-02 | 18.88 | $20.22 | 415 |
| 2023-05-01 | 18.17 | $19.60 | 2282 |
| 2023-04-28 | 17.49 | $19.40 | 2910 |
| 2023-04-27 | 16.73 | $19.02 | 3085 |
| 2023-04-26 | 15.91 | $19.60 | 4830 |
| 2023-04-25 | 14.74 | $15.42 | 1475 |
| 2023-04-24 | 14.65 | $15.40 | 347 |
| 2023-04-21 | 14.56 | $15.08 | 2735 |
| 2023-04-20 | 14.57 | $14.82 | 606 |
| 2023-04-19 | 14.68 | $15.37 | 1695 |
| 2023-04-18 | 14.66 | $15.20 | 1190 |
| 2023-04-17 | 14.71 | $15.20 | 5135 |
| 2023-04-14 | 14.79 | $15.40 | 936 |
| 2023-04-13 | 14.85 | $15.89 | 507 |
| 2023-04-12 | 14.78 | $15.45 | 651 |
| 2023-04-11 | 14.87 | $15.28 | 1015 |
| 2023-04-10 | 15.05 | $15.40 | 2380 |
| 2023-04-06 | 15.27 | $15.20 | 1160 |
| 2023-04-05 | 15.62 | $16.50 | 380 |
| 2023-04-04 | 15.65 | $16.10 | 4847 |
| 2023-04-03 | 15.86 | $16.40 | 1115 |
| 2023-03-31 | 16.03 | $16.40 | 436 |
| 2023-03-30 | 16.27 | $16.80 | 465 |
| 2023-03-29 | 16.47 | $16.62 | 795 |
| 2023-03-28 | 16.79 | $16.24 | 3555 |
| 2023-03-27 | 17.33 | $16.40 | 745 |
| 2023-03-24 | 17.96 | $16.77 | 1780 |
| 2023-03-23 | 18.63 | $17.48 | 2961 |
| 2023-03-22 | 19.25 | $19.38 | 682 |
| 2023-03-21 | 19.41 | $19.65 | 2441 |
| 2023-03-20 | 19.54 | $19.60 | 1760 |
| 2023-03-17 | 19.72 | $20.20 | 215 |
| 2023-03-16 | 19.77 | $20.60 | 241 |
| 2023-03-15 | 19.72 | $20.40 | 3392 |
| 2023-03-14 | 19.74 | $20.40 | 775 |
| 2023-03-13 | 19.78 | $20.20 | 185 |
| 2023-03-10 | 19.91 | $20.54 | 865 |
| 2023-03-09 | 19.98 | $20.40 | 940 |
| 2023-03-08 | 20.12 | $20.30 | 852 |
| 2023-03-07 | 20.34 | $20.40 | 3955 |
| 2023-03-06 | 20.60 | $20.79 | 1037 |
| 2023-03-03 | 20.81 | $20.80 | 490 |
| 2023-03-02 | 21.07 | $20.80 | 320 |
| 2023-03-01 | 21.41 | $20.40 | 1050 |
| 2023-02-28 | 21.95 | $21.20 | 675 |
| 2023-02-27 | 22.38 | $21.40 | 1845 |
| 2023-02-24 | 22.84 | $21.00 | 515 |
| 2023-02-23 | 23.53 | $21.40 | 205 |
| 2023-02-22 | 24.24 | $22.40 | 900 |
| 2023-02-21 | 24.79 | $22.80 | 835 |
| 2023-02-17 | 25.32 | $24.60 | 151 |
| 2023-02-16 | 25.38 | $24.00 | 710 |
| 2023-02-15 | 25.62 | $25.00 | 602 |
| 2023-02-14 | 25.59 | $24.00 | 1246 |
| 2023-02-13 | 25.84 | $24.30 | 151 |
| 2023-02-10 | 26.03 | $24.20 | 235 |
| 2023-02-09 | 26.26 | $25.40 | 1370 |
| 2023-02-08 | 26.14 | $26.00 | 717 |
| 2023-02-07 | 25.76 | $26.45 | 2301 |
| 2023-02-06 | 25.14 | $26.20 | 4741 |
| 2023-02-03 | 24.43 | $24.80 | 1536 |
| 2023-02-02 | 23.99 | $25.20 | 1369 |
| 2023-02-01 | 23.30 | $23.60 | 680 |
| 2023-01-31 | 22.95 | $22.80 | 827 |
| 2023-01-30 | 22.76 | $23.00 | 685 |
| 2023-01-27 | 22.45 | $22.00 | 726 |
| 2023-01-26 | 22.37 | $22.40 | 165 |
| 2023-01-25 | 22.13 | $22.60 | 710 |
| 2023-01-24 | 21.76 | $22.20 | 425 |
| 2023-01-23 | 21.42 | $22.20 | 1075 |
| 2023-01-20 | 21.00 | $21.80 | 1395 |
| 2023-01-19 | 20.61 | $20.60 | 271 |
| 2023-01-18 | 20.50 | $21.27 | 1360 |
| 2023-01-17 | 20.15 | $21.20 | 540 |
| 2023-01-13 | 19.74 | $20.40 | 3680 |
| 2023-01-12 | 19.49 | $19.50 | 2950 |
| 2023-01-11 | 19.47 | $20.20 | 1257 |
| 2023-01-10 | 19.24 | $19.12 | 436 |
| 2023-01-09 | 19.29 | $20.20 | 85 |
| 2023-01-06 | 19.01 | $19.25 | 660 |
| 2023-01-05 | 18.98 | $19.25 | 420 |
| 2023-01-04 | 18.95 | $19.27 | 320 |
| 2023-01-03 | 18.91 | $18.93 | 536 |
| 2022-12-30 | 18.97 | $18.41 | 2002 |
| 2022-12-29 | 19.22 | $18.60 | 1347 |
| 2022-12-28 | 19.46 | $18.20 | 1695 |
| 2022-12-27 | 19.89 | $20.00 | 365 |
| 2022-12-23 | 19.85 | $20.20 | 1161 |
| 2022-12-22 | 19.73 | $20.40 | 345 |
| 2022-12-21 | 19.53 | $19.60 | 1111 |
| 2022-12-20 | 19.53 | $20.20 | 1435 |
| 2022-12-19 | 19.36 | $19.70 | 915 |
| 2022-12-16 | 19.30 | $20.00 | 290 |
| 2022-12-15 | 19.15 | $19.20 | 175 |
| 2022-12-14 | 19.23 | $19.06 | 840 |
| 2022-12-13 | 19.37 | $19.99 | 955 |
| 2022-12-12 | 19.26 | $18.80 | 1945 |
| 2022-12-09 | 19.50 | $18.80 | 250 |
| 2022-12-08 | 19.81 | $19.00 | 485 |
| 2022-12-07 | 20.12 | $19.36 | 952 |
| 2022-12-06 | 20.40 | $19.60 | 750 |
| 2022-12-05 | 20.66 | $20.20 | 190 |
| 2022-12-02 | 20.78 | $21.20 | 280 |
| 2022-12-01 | 20.62 | $20.40 | 660 |
| 2022-11-30 | 20.67 | $20.40 | 700 |
| 2022-11-29 | 20.74 | $21.00 | 470 |
| 2022-11-28 | 20.63 | $21.20 | 900 |
| 2022-11-25 | 20.43 | $20.20 | 170 |
| 2022-11-23 | 20.51 | $20.20 | 10 |
| 2022-11-22 | 20.60 | $20.20 | 422 |
| 2022-11-21 | 20.72 | $20.20 | 215 |
| 2022-11-18 | 20.86 | $20.80 | 106 |
| 2022-11-17 | 20.85 | $20.60 | 435 |
| 2022-11-16 | 20.89 | $21.40 | 175 |
| 2022-11-15 | 20.69 | $21.00 | 210 |
| 2022-11-14 | 20.58 | $20.80 | 752 |
| 2022-11-11 | 20.51 | $20.60 | 331 |
| 2022-11-10 | 20.48 | $20.40 | 2500 |
| 2022-11-09 | 20.52 | $20.20 | 1235 |
| 2022-11-08 | 20.63 | $20.69 | 426 |
| 2022-11-07 | 20.61 | $21.10 | 3000 |
| 2022-11-04 | 20.47 | $20.40 | 1875 |
| 2022-11-03 | 20.51 | $20.40 | 401 |
| 2022-11-02 | 20.58 | $19.83 | 1845 |
| 2022-11-01 | 20.84 | $21.40 | 105 |
| 2022-10-31 | 20.66 | $21.00 | 220 |
| 2022-10-28 | 20.58 | $21.40 | 216 |
| 2022-10-27 | 20.36 | $21.00 | 70 |
| 2022-10-26 | 20.22 | $20.60 | 40 |
| 2022-10-25 | 20.20 | $20.20 | 475 |
| 2022-10-24 | 20.30 | $20.20 | 1361 |
| 2022-10-21 | 20.43 | $20.80 | 605 |
| 2022-10-20 | 20.42 | $20.60 | 246 |
| 2022-10-19 | 20.47 | $20.80 | 385 |
| 2022-10-18 | 20.49 | $21.00 | 615 |
| 2022-10-17 | 20.45 | $21.00 | 1536 |
| 2022-10-14 | 20.43 | $20.20 | 85 |
| 2022-10-13 | 20.66 | $20.00 | 407 |
| 2022-10-12 | 21.02 | $20.20 | 1125 |
| 2022-10-11 | 21.41 | $21.20 | 395 |
| 2022-10-10 | 21.57 | $21.40 | 255 |
| 2022-10-07 | 21.72 | $21.90 | 270 |
| 2022-10-06 | 21.75 | $21.90 | 75 |
| 2022-10-05 | 21.80 | $22.40 | 391 |
| 2022-10-04 | 21.71 | $22.40 | 1490 |
| 2022-10-03 | 21.61 | $22.40 | 290 |
| 2022-09-30 | 21.51 | $21.60 | 606 |
| 2022-09-29 | 21.64 | $22.20 | 185 |
| 2022-09-28 | 21.63 | $21.20 | 1780 |
| 2022-09-27 | 21.95 | $21.60 | 1445 |
| 2022-09-26 | 22.23 | $22.00 | 662 |
| 2022-09-23 | 22.45 | $22.60 | 1840 |
| 2022-09-22 | 22.54 | $22.70 | 1240 |
| 2022-09-21 | 22.64 | $23.00 | 405 |
| 2022-09-20 | 22.67 | $22.80 | 160 |
| 2022-09-19 | 22.79 | $23.20 | 480 |
| 2022-09-16 | 22.81 | $22.60 | 1445 |
| 2022-09-15 | 23.05 | $22.60 | 660 |
| 2022-09-14 | 23.35 | $22.40 | 3400 |
| 2022-09-13 | 23.79 | $23.64 | 1820 |
| 2022-09-12 | 23.94 | $24.40 | 2442 |
| 2022-09-09 | 23.90 | $24.80 | 310 |
| 2022-09-08 | 23.72 | $24.20 | 1676 |
| 2022-09-07 | 23.71 | $23.80 | 910 |
| 2022-09-06 | 23.84 | $23.83 | 626 |
| 2022-09-02 | 24.00 | $23.96 | 1335 |
| 2022-09-01 | 24.16 | $23.80 | 1936 |
| 2022-08-31 | 24.42 | $24.20 | 530 |
| 2022-08-30 | 24.61 | $24.20 | 2440 |
| 2022-08-29 | 24.86 | $24.60 | 165 |
| 2022-08-26 | 25.05 | $24.44 | 1160 |
| 2022-08-25 | 25.33 | $24.80 | 800 |
| 2022-08-24 | 25.57 | $24.80 | 1847 |
| 2022-08-23 | 25.86 | $25.20 | 1665 |
| 2022-08-22 | 26.09 | $25.40 | 896 |
| 2022-08-19 | 26.30 | $25.98 | 206 |
| 2022-08-18 | 26.39 | $26.20 | 2120 |
| 2022-08-17 | 26.42 | $26.00 | 3360 |
| 2022-08-16 | 26.51 | $25.80 | 1690 |
| 2022-08-15 | 26.69 | $26.40 | 1775 |
| 2022-08-12 | 26.72 | $25.60 | 1152 |
| 2022-08-11 | 27.00 | $26.40 | 1225 |
| 2022-08-10 | 27.08 | $26.10 | 1775 |
| 2022-08-09 | 27.27 | $25.40 | 1845 |
| 2022-08-08 | 27.71 | $27.00 | 3330 |
| 2022-08-05 | 27.74 | $28.00 | 1245 |
| 2022-08-04 | 27.44 | $28.80 | 1010 |
| 2022-08-03 | 26.81 | $27.80 | 5625 |
| 2022-08-02 | 26.35 | $27.20 | 1890 |
| 2022-08-01 | 25.98 | $28.20 | 11471 |
| 2022-07-29 | 25.22 | $25.40 | 2395 |
| 2022-07-28 | 25.17 | $25.00 | 655 |
| 2022-07-27 | 25.25 | $25.00 | 515 |
| 2022-07-26 | 25.35 | $25.00 | 1506 |
| 2022-07-25 | 25.47 | $25.40 | 115 |
| 2022-07-22 | 25.50 | $25.40 | 710 |
| 2022-07-21 | 25.54 | $25.80 | 1256 |
| 2022-07-20 | 25.47 | $26.40 | 745 |
| 2022-07-19 | 25.20 | $25.60 | 380 |
| 2022-07-18 | 25.14 | $24.95 | 815 |
| 2022-07-15 | 25.27 | $25.00 | 1685 |
| 2022-07-14 | 25.43 | $26.00 | 271 |
| 2022-07-13 | 25.31 | $25.40 | 160 |
| 2022-07-12 | 25.36 | $24.80 | 820 |
| 2022-07-11 | 25.63 | $26.40 | 112 |
| 2022-07-08 | 25.47 | $26.40 | 976 |
| 2022-07-07 | 25.28 | $26.00 | 695 |
| 2022-07-06 | 25.18 | $25.40 | 367 |
| 2022-07-05 | 25.28 | $26.00 | 1840 |
| 2022-07-01 | 25.21 | $25.20 | 205 |
| 2022-06-30 | 25.41 | $25.60 | 1405 |
| 2022-06-29 | 25.54 | $25.60 | 291 |
| 2022-06-28 | 25.72 | $26.00 | 1181 |
| 2022-06-27 | 25.83 | $25.60 | 1680 |
| 2022-06-24 | 26.11 | $27.20 | 840 |
| 2022-06-23 | 25.96 | $26.50 | 405 |
| 2022-06-22 | 26.02 | $26.00 | 287 |
| 2022-06-21 | 26.27 | $26.00 | 1201 |
| 2022-06-17 | 26.60 | $26.20 | 1510 |
| 2022-06-16 | 26.95 | $26.60 | 231 |
| 2022-06-15 | 27.28 | $26.80 | 505 |
| 2022-06-14 | 27.63 | $26.60 | 1631 |
| 2022-06-13 | 28.14 | $26.60 | 3007 |
| 2022-06-10 | 28.77 | $27.80 | 2085 |
| 2022-06-09 | 29.17 | $28.80 | 241 |
| 2022-06-08 | 29.35 | $30.40 | 330 |
| 2022-06-07 | 29.07 | $29.20 | 435 |
| 2022-06-06 | 29.12 | $29.23 | 1325 |
| 2022-06-03 | 29.18 | $29.40 | 2095 |
| 2022-06-02 | 29.22 | $30.60 | 576 |
| 2022-06-01 | 28.90 | $29.12 | 1670 |
| 2022-05-31 | 28.98 | $29.64 | 495 |
| 2022-05-27 | 28.94 | $29.80 | 680 |
| 2022-05-26 | 28.86 | $29.60 | 825 |
| 2022-05-25 | 28.84 | $29.80 | 816 |
| 2022-05-24 | 28.78 | $29.10 | 600 |
| 2022-05-23 | 28.94 | $29.72 | 1671 |
| 2022-05-20 | 28.97 | $29.40 | 610 |
| 2022-05-19 | 29.13 | $29.60 | 2335 |
| 2022-05-18 | 29.28 | $29.60 | 1325 |
| 2022-05-17 | 29.49 | $31.32 | 186 |
| 2022-05-16 | 29.23 | $29.60 | 2255 |
| 2022-05-13 | 29.48 | $29.40 | 356 |
| 2022-05-12 | 29.88 | $28.80 | 1706 |
| 2022-05-11 | 30.58 | $28.20 | 1005 |
| 2022-05-10 | 31.65 | $29.00 | 1557 |
| 2022-05-09 | 32.72 | $31.60 | 2110 |
| 2022-05-06 | 33.20 | $33.20 | 1686 |
| 2022-05-05 | 33.30 | $33.00 | 1689 |
| 2022-05-04 | 33.48 | $33.40 | 1066 |
| 2022-05-03 | 33.59 | $33.20 | 110 |
| 2022-05-02 | 33.80 | $33.00 | 673 |
| 2022-04-29 | 34.11 | $33.80 | 265 |
| 2022-04-28 | 34.25 | $34.80 | 556 |
| 2022-04-27 | 34.11 | $33.60 | 247 |
| 2022-04-26 | 34.31 | $33.20 | 3125 |
| 2022-04-25 | 34.70 | $35.00 | 2781 |
| 2022-04-22 | 34.60 | $34.20 | 1745 |
| 2022-04-21 | 34.73 | $35.60 | 1365 |
| 2022-04-20 | 34.46 | $36.00 | 607 |
| 2022-04-19 | 34.00 | $34.60 | 1570 |
| 2022-04-18 | 33.89 | $33.80 | 2250 |
| 2022-04-14 | 34.02 | $33.60 | 2430 |
| 2022-04-13 | 34.25 | $33.80 | 402 |
| 2022-04-12 | 34.48 | $34.00 | 725 |
| 2022-04-11 | 34.70 | $34.20 | 2801 |
| 2022-04-08 | 34.91 | $34.70 | 205 |
| 2022-04-07 | 35.01 | $34.20 | 1137 |
| 2022-04-06 | 35.29 | $35.20 | 156 |
| 2022-04-05 | 35.33 | $34.80 | 505 |
| 2022-04-04 | 35.50 | $35.80 | 130 |
| 2022-04-01 | 35.39 | $35.40 | 1065 |
| 2022-03-31 | 35.39 | $35.20 | 220 |
| 2022-03-30 | 35.45 | $35.60 | 3666 |
| 2022-03-29 | 35.41 | $35.60 | 745 |
| 2022-03-28 | 35.36 | $36.20 | 895 |
| 2022-03-25 | 35.11 | $36.40 | 1646 |
| 2022-03-24 | 34.76 | $35.60 | 1146 |
| 2022-03-23 | 34.58 | $35.20 | 740 |
| 2022-03-22 | 34.51 | $35.40 | 691 |
| 2022-03-21 | 34.37 | $35.40 | 2755 |
| 2022-03-18 | 34.22 | $34.80 | 1786 |
| 2022-03-17 | 34.24 | $35.00 | 517 |
| 2022-03-16 | 34.21 | $34.00 | 2825 |
| 2022-03-15 | 34.52 | $34.00 | 830 |
| 2022-03-14 | 34.91 | $33.60 | 3201 |
| 2022-03-11 | 35.52 | $35.40 | 1365 |
| 2022-03-10 | 35.72 | $35.80 | 860 |
| 2022-03-09 | 35.84 | $36.40 | 1070 |
| 2022-03-08 | 35.82 | $35.40 | 1517 |
| 2022-03-07 | 36.11 | $35.00 | 2525 |
| 2022-03-04 | 36.61 | $35.80 | 460 |
| 2022-03-03 | 36.97 | $36.32 | 210 |
| 2022-03-02 | 37.25 | $36.70 | 1485 |
| 2022-03-01 | 37.48 | $36.20 | 2145 |
| 2022-02-28 | 37.92 | $37.40 | 901 |
| 2022-02-25 | 38.09 | $37.80 | 806 |
| 2022-02-24 | 38.16 | $37.60 | 890 |
| 2022-02-23 | 38.30 | $37.10 | 835 |
| 2022-02-22 | 38.64 | $37.80 | 470 |
| 2022-02-18 | 38.83 | $38.20 | 5631 |
| 2022-02-17 | 38.92 | $39.20 | 1370 |
| 2022-02-16 | 38.72 | $39.80 | 3075 |
| 2022-02-15 | 38.28 | $39.60 | 2420 |
| 2022-02-14 | 37.80 | $38.00 | 3050 |
| 2022-02-11 | 37.73 | $39.01 | 8180 |
| 2022-02-10 | 37.33 | $37.40 | 1570 |
| 2022-02-09 | 37.35 | $37.60 | 2095 |
| 2022-02-08 | 37.32 | $36.20 | 6365 |
| 2022-02-07 | 37.74 | $38.40 | 2025 |
| 2022-02-04 | 37.55 | $38.40 | 920 |
| 2022-02-03 | 37.34 | $38.00 | 840 |
| 2022-02-02 | 37.21 | $37.60 | 1825 |
| 2022-02-01 | 37.19 | $38.00 | 2801 |
| 2022-01-31 | 37.05 | $37.40 | 1475 |
| 2022-01-28 | 37.08 | $36.20 | 1050 |
| 2022-01-27 | 37.52 | $37.40 | 355 |
| 2022-01-26 | 37.68 | $36.40 | 1770 |
| 2022-01-25 | 38.20 | $36.20 | 651 |
| 2022-01-24 | 38.91 | $36.20 | 2681 |
| 2022-01-21 | 39.77 | $38.60 | 1916 |
| 2022-01-20 | 40.07 | $39.00 | 791 |
| 2022-01-19 | 40.30 | $39.60 | 825 |
| 2022-01-18 | 40.38 | $39.00 | 1995 |
| 2022-01-14 | 40.67 | $40.40 | 500 |
| 2022-01-13 | 40.57 | $40.60 | 2507 |
| 2022-01-12 | 40.38 | $40.20 | 1595 |
| 2022-01-11 | 40.27 | $41.20 | 1270 |
| 2022-01-10 | 39.81 | $39.80 | 1062 |
| 2022-01-07 | 39.69 | $40.00 | 535 |
| 2022-01-06 | 39.49 | $40.40 | 201 |
| 2022-01-05 | 39.11 | $39.40 | 1845 |
| 2022-01-04 | 38.97 | $40.80 | 1165 |
| 2022-01-03 | 38.37 | $40.00 | 1606 |
| 2021-12-31 | 37.89 | $38.00 | 2147 |
| 2021-12-30 | 37.96 | $39.00 | 3842 |
| 2021-12-29 | 37.75 | $38.10 | 2091 |
| 2021-12-28 | 37.79 | $38.60 | 2250 |
| 2021-12-27 | 37.70 | $39.00 | 1430 |
| 2021-12-23 | 37.49 | $38.80 | 2141 |
| 2021-12-22 | 37.32 | $38.40 | 1935 |
| 2021-12-21 | 37.27 | $38.00 | 2380 |
| 2021-12-20 | 37.36 | $37.20 | 1630 |
| 2021-12-17 | 37.76 | $38.60 | 1255 |
| 2021-12-16 | 37.83 | $38.40 | 1540 |
| 2021-12-15 | 38.02 | $38.20 | 2150 |
| 2021-12-14 | 38.34 | $37.70 | 3806 |
| 2021-12-13 | 38.93 | $39.20 | 2115 |
| 2021-12-10 | 39.20 | $40.50 | 1307 |
| 2021-12-09 | 39.15 | $40.20 | 2930 |
| 2021-12-08 | 39.23 | $41.60 | 1776 |
| 2021-12-07 | 38.91 | $40.80 | 4035 |
| 2021-12-06 | 38.81 | $40.60 | 2657 |
| 2021-12-03 | 38.81 | $39.80 | 12592 |
| 2021-12-02 | 39.10 | $39.40 | 11475 |
| 2021-12-01 | 39.62 | $37.20 | 4125 |
| 2021-11-30 | 41.01 | $39.50 | 5755 |
| 2021-11-29 | 42.01 | $40.40 | 7621 |
| 2021-11-26 | 42.98 | $42.80 | 1445 |
| 2021-11-24 | 43.44 | $43.20 | 895 |
| 2021-11-23 | 43.89 | $43.20 | 3280 |
| 2021-11-22 | 44.48 | $43.40 | 5685 |
| 2021-11-19 | 45.16 | $45.00 | 9247 |
| 2021-11-18 | 45.50 | $45.00 | 2616 |
| 2021-11-17 | 45.94 | $45.80 | 1382 |
| 2021-11-16 | 46.24 | $45.80 | 1055 |
| 2021-11-15 | 46.63 | $46.60 | 2166 |
| 2021-11-12 | 46.86 | $47.20 | 380 |
| 2021-11-11 | 46.98 | $47.20 | 880 |
| 2021-11-10 | 47.14 | $47.20 | 1652 |
| 2021-11-09 | 47.35 | $46.80 | 1595 |
| 2021-11-08 | 47.76 | $48.80 | 1305 |
| 2021-11-05 | 47.63 | $49.80 | 2135 |
| 2021-11-04 | 47.19 | $47.80 | 1290 |
| 2021-11-03 | 47.29 | $47.60 | 1741 |
| 2021-11-02 | 47.51 | $46.20 | 8695 |
| 2021-11-01 | 48.24 | $48.40 | 2080 |
| 2021-10-29 | 48.45 | $47.00 | 2320 |
| 2021-10-28 | 49.17 | $48.00 | 3367 |
| 2021-10-27 | 49.74 | $48.40 | 2616 |
| 2021-10-26 | 50.32 | $50.00 | 5005 |
| 2021-10-25 | 50.53 | $49.40 | 6020 |
| 2021-10-22 | 50.98 | $50.40 | 33455 |
| 2021-10-21 | 51.21 | $50.80 | 11591 |
| 2021-10-20 | 51.37 | $50.60 | 390 |
| 2021-10-19 | 51.63 | $49.80 | 730 |
| 2021-10-18 | 52.20 | $49.40 | 1120 |
| 2021-10-15 | 53.02 | $51.00 | 1305 |
| 2021-10-14 | 53.50 | $51.60 | 895 |
| 2021-10-13 | 53.87 | $52.60 | 2140 |
| 2021-10-12 | 54.00 | $54.20 | 800 |
| 2021-10-11 | 53.62 | $54.00 | 695 |
| 2021-10-08 | 53.21 | $53.60 | 1185 |
| 2021-10-07 | 52.82 | $53.00 | 1705 |
| 2021-10-06 | 52.52 | $52.80 | 1195 |
| 2021-10-05 | 52.21 | $53.20 | 1482 |
| 2021-10-04 | 51.69 | $54.20 | 1176 |
| 2021-10-01 | 50.73 | $54.00 | 3865 |
| 2021-09-30 | 49.63 | $53.40 | 6320 |
| 2021-09-29 | 48.48 | $48.80 | 2440 |
| 2021-09-28 | 48.55 | $48.00 | 4740 |
| 2021-09-27 | 48.90 | $48.80 | 3890 |
| 2021-09-24 | 49.09 | $49.20 | 1601 |
| 2021-09-23 | 49.21 | $48.20 | 2207 |
| 2021-09-22 | 49.68 | $49.80 | 1105 |
| 2021-09-21 | 49.76 | $48.80 | 631 |
| 2021-09-20 | 50.19 | $49.00 | 1575 |
| 2021-09-17 | 50.65 | $50.40 | 1477 |
| 2021-09-16 | 50.78 | $50.60 | 1250 |
| 2021-09-15 | 50.88 | $50.40 | 1285 |
| 2021-09-14 | 51.06 | $50.80 | 1910 |
| 2021-09-13 | 51.17 | $51.00 | 3150 |
| 2021-09-10 | 51.24 | $50.80 | 2125 |
| 2021-09-09 | 51.40 | $51.50 | 2110 |
| 2021-09-08 | 51.37 | $51.20 | 3365 |
| 2021-09-07 | 51.43 | $52.60 | 2440 |
| 2021-09-03 | 51.07 | $51.60 | 2536 |
| 2021-09-02 | 50.95 | $51.40 | 1226 |
| 2021-09-01 | 50.88 | $50.00 | 1965 |
| 2021-08-31 | 51.25 | $50.60 | 1940 |
| 2021-08-30 | 51.51 | $51.40 | 1691 |
| 2021-08-27 | 51.59 | $52.20 | 2626 |
| 2021-08-26 | 51.43 | $51.40 | 1565 |
| 2021-08-25 | 51.51 | $51.20 | 457 |
| 2021-08-24 | 51.67 | $51.60 | 690 |
| 2021-08-23 | 51.74 | $51.20 | 1900 |
| 2021-08-20 | 51.97 | $50.40 | 130 |
| 2021-08-19 | 52.51 | $50.40 | 1696 |
| 2021-08-18 | 53.17 | $51.60 | 1480 |
| 2021-08-17 | 53.59 | $52.40 | 4076 |
| 2021-08-16 | 53.85 | $56.00 | 2436 |
| 2021-08-13 | 53.02 | $55.40 | 4643 |
| 2021-08-12 | 52.21 | $52.40 | 686 |
| 2021-08-11 | 52.17 | $53.80 | 1101 |
| 2021-08-10 | 51.69 | $54.40 | 4361 |
| 2021-08-09 | 50.93 | $54.20 | 1990 |
| 2021-08-06 | 50.08 | $53.00 | 2820 |
| 2021-08-05 | 49.46 | $49.60 | 7920 |
| 2021-08-04 | 49.81 | $48.60 | 6185 |
| 2021-08-03 | 50.58 | $49.80 | 6740 |
| 2021-08-02 | 51.17 | $53.00 | 2670 |
| 2021-07-30 | 50.90 | $53.20 | 2195 |
| 2021-07-29 | 50.54 | $52.20 | 10085 |
| 2021-07-28 | 50.46 | $51.00 | 2820 |
| 2021-07-27 | 50.77 | $50.20 | 2721 |
| 2021-07-26 | 51.44 | $52.20 | 2432 |
| 2021-07-23 | 51.66 | $51.80 | 1829 |
| 2021-07-22 | 52.09 | $51.20 | 2425 |
| 2021-07-21 | 52.83 | $52.60 | 2730 |
| 2021-07-20 | 53.33 | $51.00 | 2630 |
| 2021-07-19 | 54.46 | $50.40 | 9750 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.13
2026-07-16
Close Price
$21.77
Vol: 81999
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.24
Average
46.34
Maximum
86.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.13 | $21.77 | 81999 |
| 2026-07-15 | 50.44 | $21.48 | 13142 |
| 2026-07-14 | 53.49 | $22.70 | 48025 |
| 2026-07-13 | 51.90 | $22.00 | 79409 |
| 2026-07-10 | 55.36 | $23.35 | 2834 |
| 2026-07-09 | 55.88 | $23.55 | 11600 |
| 2026-07-08 | 55.03 | $23.13 | 18534 |
| 2026-07-07 | 58.58 | $24.52 | 9821 |
| 2026-07-06 | 56.43 | $23.40 | 15900 |
| 2026-07-02 | 61.72 | $25.35 | 34549 |
| 2026-07-01 | 62.38 | $25.58 | 30900 |
| 2026-06-30 | 64.27 | $26.25 | 44500 |
| 2026-06-29 | 64.99 | $26.51 | 30600 |
| 2026-06-26 | 64.98 | $26.50 | 22600 |
| 2026-06-25 | 60.95 | $23.87 | 26900 |
| 2026-06-24 | 61.13 | $23.94 | 69741 |
| 2026-06-23 | 60.23 | $23.37 | 105529 |
| 2026-06-22 | 64.10 | $24.94 | 54808 |
| 2026-06-18 | 62.39 | $23.77 | 20500 |
| 2026-06-17 | 61.63 | $23.26 | 33600 |
| 2026-06-16 | 56.59 | $20.16 | 25700 |
| 2026-06-15 | 51.48 | $17.55 | 58912 |
| 2026-06-12 | 51.97 | $17.77 | 65900 |
| 2026-06-11 | 68.10 | $23.54 | 17904 |
| 2026-06-10 | 67.30 | $23.06 | 19600 |
| 2026-06-09 | 63.42 | $20.93 | 22900 |
| 2026-06-08 | 63.93 | $21.08 | 23631 |
| 2026-06-05 | 63.96 | $21.09 | 37249 |
| 2026-06-04 | 61.89 | $19.96 | 30521 |
| 2026-06-03 | 62.55 | $20.18 | 56429 |
| 2026-06-02 | 61.50 | $19.59 | 96167 |
| 2026-06-01 | 53.07 | $15.63 | 27527 |
| 2026-05-29 | 51.20 | $14.90 | 7100 |
| 2026-05-28 | 53.88 | $15.86 | 7839 |
| 2026-05-27 | 53.74 | $15.80 | 12038 |
| 2026-05-26 | 52.25 | $15.17 | 9000 |
| 2026-05-22 | 52.23 | $15.16 | 19716 |
| 2026-05-21 | 51.12 | $14.67 | 46930 |
| 2026-05-20 | 49.63 | $14.01 | 34814 |
| 2026-05-19 | 49.17 | $13.80 | 38300 |
| 2026-05-18 | 49.73 | $14.07 | 24700 |
| 2026-05-15 | 49.20 | $13.81 | 46406 |
| 2026-05-14 | 52.15 | $15.27 | 44941 |
| 2026-05-13 | 55.46 | $16.80 | 21175 |
| 2026-05-12 | 53.59 | $15.78 | 35200 |
| 2026-05-11 | 58.66 | $17.99 | 24546 |
| 2026-05-08 | 57.16 | $17.13 | 23428 |
| 2026-05-07 | 57.92 | $17.46 | 14929 |
| 2026-05-06 | 57.58 | $17.25 | 44177 |
| 2026-05-05 | 60.01 | $18.35 | 28315 |
| 2026-05-04 | 60.81 | $18.71 | 62500 |
| 2026-05-01 | 64.91 | $20.51 | 34200 |
| 2026-04-30 | 69.20 | $22.25 | 72455 |
| 2026-04-29 | 65.48 | $19.26 | 50189 |
| 2026-04-28 | 74.20 | $22.32 | 59678 |
| 2026-04-27 | 74.66 | $22.47 | 139244 |
| 2026-04-24 | 73.94 | $21.77 | 84200 |
| 2026-04-23 | 75.79 | $22.40 | 243925 |
| 2026-04-22 | 73.08 | $19.73 | 138555 |
| 2026-04-21 | 70.05 | $17.18 | 68348 |
| 2026-04-20 | 75.88 | $19.01 | 235800 |
| 2026-04-17 | 85.06 | $21.51 | 1.8M |
| 2026-04-16 | 77.18 | $14.00 | 400400 |
| 2026-04-15 | 76.75 | $13.72 | 289503 |
| 2026-04-14 | 82.22 | $14.75 | 1.1M |
| 2026-04-13 | 75.09 | $10.40 | 1.6M |
| 2026-04-10 | 85.24 | $11.76 | 4.0M |
| 2026-04-09 | 84.13 | $11.02 | 14.8M |
| 2026-04-08 | 67.24 | $5.67 | 52.5M |
| 2026-04-07 | 37.24 | $3.14 | 7800 |
| 2026-04-06 | 37.63 | $3.17 | 10400 |
| 2026-04-02 | 38.13 | $3.21 | 7553 |
| 2026-04-01 | 40.45 | $3.39 | 20638 |
| 2026-03-31 | 39.48 | $3.34 | 11731 |
| 2026-03-30 | 37.94 | $3.26 | 8600 |
| 2026-03-27 | 37.19 | $3.22 | 19313 |
| 2026-03-26 | 42.33 | $3.64 | 48741 |
| 2026-03-25 | 43.14 | $3.70 | 99834 |
| 2026-03-24 | 38.68 | $3.46 | 22872 |
| 2026-03-23 | 38.30 | $3.44 | 39700 |
| 2026-03-20 | 41.77 | $3.72 | 24443 |
| 2026-03-19 | 41.41 | $3.70 | 11800 |
| 2026-03-18 | 38.90 | $3.56 | 10700 |
| 2026-03-17 | 40.31 | $3.68 | 19303 |
| 2026-03-16 | 41.13 | $3.75 | 11300 |
| 2026-03-13 | 41.59 | $3.79 | 6128 |
| 2026-03-12 | 41.82 | $3.81 | 8811 |
| 2026-03-11 | 42.91 | $3.91 | 2306 |
| 2026-03-10 | 43.78 | $3.99 | 3446 |
| 2026-03-09 | 43.65 | $3.98 | 8000 |
| 2026-03-06 | 45.53 | $4.16 | 7549 |
| 2026-03-05 | 42.10 | $3.90 | 10800 |
| 2026-03-04 | 43.30 | $4.02 | 9900 |
| 2026-03-03 | 42.00 | $3.92 | 17136 |
| 2026-03-02 | 41.23 | $3.86 | 26025 |
| 2026-02-27 | 43.22 | $4.08 | 12300 |
| 2026-02-26 | 44.34 | $4.20 | 16594 |
| 2026-02-25 | 46.82 | $4.46 | 7918 |
| 2026-02-24 | 45.13 | $4.31 | 7900 |
| 2026-02-23 | 45.13 | $4.31 | 5600 |
| 2026-02-20 | 44.92 | $4.29 | 6300 |
| 2026-02-19 | 44.82 | $4.28 | 17400 |
| 2026-02-18 | 44.98 | $4.30 | 30135 |
| 2026-02-17 | 44.80 | $4.28 | 8200 |
| 2026-02-13 | 43.01 | $4.08 | 11162 |
| 2026-02-12 | 42.57 | $4.03 | 11927 |
| 2026-02-11 | 42.88 | $4.08 | 5600 |
| 2026-02-10 | 44.13 | $4.28 | 14807 |
| 2026-02-09 | 44.81 | $4.39 | 24285 |
| 2026-02-06 | 44.99 | $4.42 | 33600 |
| 2026-02-05 | 42.05 | $4.02 | 34230 |
| 2026-02-04 | 44.35 | $4.43 | 46000 |
| 2026-02-03 | 46.61 | $4.81 | 131100 |
| 2026-02-02 | 47.21 | $4.91 | 33552 |
| 2026-01-30 | 47.79 | $5.01 | 44428 |
| 2026-01-29 | 48.82 | $5.19 | 124840 |
| 2026-01-28 | 50.20 | $5.43 | 1.4M |
| 2026-01-27 | 52.42 | $5.81 | 352828 |
| 2026-01-26 | 51.18 | $5.58 | 360010 |
| 2026-01-23 | 52.65 | $5.84 | 29526 |
| 2026-01-22 | 50.62 | $5.45 | 15220 |
| 2026-01-21 | 51.21 | $5.56 | 34500 |
| 2026-01-20 | 51.31 | $5.58 | 63700 |
| 2026-01-16 | 50.51 | $5.41 | 73948 |
| 2026-01-15 | 53.57 | $6.03 | 134515 |
| 2026-01-14 | 50.88 | $5.44 | 43476 |
| 2026-01-13 | 51.46 | $5.56 | 85230 |
| 2026-01-12 | 50.53 | $5.35 | 32546 |
| 2026-01-09 | 49.16 | $5.04 | 16274 |
| 2026-01-08 | 48.77 | $4.95 | 14444 |
| 2026-01-07 | 49.25 | $5.07 | 20315 |
| 2026-01-06 | 48.40 | $4.86 | 14473 |
| 2026-01-05 | 48.92 | $5.00 | 24544 |
| 2026-01-02 | 49.45 | $5.15 | 38715 |
| 2025-12-31 | 48.96 | $5.01 | 33500 |
| 2025-12-30 | 49.06 | $5.04 | 90731 |
| 2025-12-29 | 48.67 | $4.92 | 251800 |
| 2025-12-26 | 48.99 | $5.03 | 29300 |
| 2025-12-24 | 48.84 | $4.98 | 26113 |
| 2025-12-23 | 48.87 | $4.99 | 68440 |
| 2025-12-22 | 49.31 | $5.16 | 47187 |
| 2025-12-19 | 48.95 | $5.02 | 83013 |
| 2025-12-18 | 49.57 | $5.28 | 71317 |
| 2025-12-17 | 49.27 | $5.15 | 88700 |
| 2025-12-16 | 50.25 | $5.59 | 166043 |
| 2025-12-15 | 50.64 | $5.77 | 239600 |
| 2025-12-12 | 54.29 | $7.41 | 928646 |
| 2025-12-11 | 57.74 | $8.84 | 3.1M |
| 2025-12-10 | 86.40 | $16.69 | 45.8M |
| 2025-12-09 | 43.54 | $4.05 | 10817 |
| 2025-12-08 | 47.97 | $4.44 | 22835 |
| 2025-12-05 | 49.95 | $4.60 | 82000 |
| 2025-12-04 | 40.29 | $3.94 | 2208 |
| 2025-12-03 | 41.32 | $4.03 | 14300 |
| 2025-12-02 | 41.55 | $4.05 | 2700 |
| 2025-12-01 | 41.09 | $4.02 | 7500 |
| 2025-11-28 | 43.23 | $4.22 | 1800 |
| 2025-11-26 | 45.02 | $4.38 | 6300 |
| 2025-11-25 | 43.06 | $4.24 | 6226 |
| 2025-11-24 | 39.57 | $4.00 | 16605 |
| 2025-11-21 | 38.37 | $3.92 | 5321 |
| 2025-11-20 | 36.28 | $3.78 | 8600 |
| 2025-11-19 | 36.70 | $3.83 | 6123 |
| 2025-11-18 | 37.45 | $3.92 | 6549 |
| 2025-11-17 | 37.18 | $3.90 | 3012 |
| 2025-11-14 | 37.96 | $4.00 | 8500 |
| 2025-11-13 | 40.80 | $4.35 | 6100 |
| 2025-11-12 | 40.80 | $4.35 | 10523 |
| 2025-11-11 | 40.46 | $4.32 | 48124 |
| 2025-11-10 | 42.01 | $4.52 | 67600 |
| 2025-11-07 | 50.36 | $5.43 | 198600 |
| 2025-11-06 | 43.57 | $4.85 | 6147 |
| 2025-11-05 | 43.57 | $4.85 | 4617 |
| 2025-11-04 | 44.61 | $4.96 | 21644 |
| 2025-11-03 | 42.96 | $4.82 | 3047 |
| 2025-10-31 | 45.35 | $5.08 | 2832 |
| 2025-10-30 | 44.44 | $5.00 | 8843 |
| 2025-10-29 | 47.03 | $5.28 | 14755 |
| 2025-10-28 | 50.95 | $5.67 | 9800 |
| 2025-10-27 | 49.41 | $5.52 | 10328 |
| 2025-10-24 | 50.21 | $5.60 | 46680 |
| 2025-10-23 | 55.42 | $6.09 | 343730 |
| 2025-10-22 | 63.03 | $6.69 | 52700 |
| 2025-10-21 | 50.12 | $5.50 | 9207 |
| 2025-10-20 | 53.88 | $5.75 | 3903 |
| 2025-10-17 | 51.53 | $5.58 | 3525 |
| 2025-10-16 | 52.58 | $5.65 | 8700 |
| 2025-10-15 | 56.63 | $5.91 | 2100 |
| 2025-10-14 | 57.12 | $5.94 | 2800 |
| 2025-10-13 | 59.53 | $6.09 | 7000 |
| 2025-10-10 | 61.33 | $6.20 | 3338 |
| 2025-10-09 | 61.13 | $6.18 | 15800 |
| 2025-10-08 | 59.30 | $6.00 | 9348 |
| 2025-10-07 | 60.66 | $6.09 | 13600 |
| 2025-10-06 | 58.13 | $5.84 | 8025 |
| 2025-10-03 | 56.75 | $5.71 | 3932 |
| 2025-10-02 | 55.03 | $5.55 | 16600 |
| 2025-10-01 | 51.34 | $5.23 | 9042 |
| 2025-09-30 | 51.84 | $5.27 | 4633 |
| 2025-09-29 | 52.96 | $5.36 | 16137 |
| 2025-09-26 | 58.38 | $5.77 | 22200 |
| 2025-09-25 | 58.66 | $5.79 | 68074 |
| 2025-09-24 | 76.07 | $6.80 | 254536 |
| 2025-09-23 | 70.77 | $6.15 | 556700 |
| 2025-09-22 | 64.29 | $5.59 | 1225 |
| 2025-09-19 | 71.86 | $5.87 | 1300 |
| 2025-09-18 | 69.55 | $5.68 | 3300 |
| 2025-09-17 | 67.83 | $5.55 | 6137 |
| 2025-09-16 | 64.13 | $5.30 | 1708 |
| 2025-09-15 | 67.37 | $5.41 | 6100 |
| 2025-09-12 | 66.19 | $5.33 | 5011 |
| 2025-09-11 | 62.85 | $5.12 | 5900 |
| 2025-09-10 | 58.37 | $4.88 | 4939 |
| 2025-09-09 | 57.36 | $4.83 | 2400 |
| 2025-09-08 | 54.63 | $4.70 | 4 |
| 2025-09-05 | 54.63 | $4.70 | 2343 |
| 2025-09-04 | 52.73 | $4.61 | 5112 |
| 2025-09-03 | 52.52 | $4.60 | 921 |
| 2025-09-02 | 55.56 | $4.73 | 1500 |
| 2025-08-29 | 53.19 | $4.61 | 1017 |
| 2025-08-28 | 52.99 | $4.60 | 700 |
| 2025-08-27 | 52.99 | $4.60 | 1601 |
| 2025-08-26 | 57.15 | $4.79 | 1900 |
| 2025-08-25 | 53.10 | $4.57 | 4836 |
| 2025-08-22 | 52.71 | $4.55 | 2100 |
| 2025-08-21 | 50.79 | $4.45 | 1136 |
| 2025-08-20 | 49.62 | $4.39 | 4112 |
| 2025-08-19 | 53.87 | $4.60 | 5908 |
| 2025-08-18 | 57.43 | $4.76 | 4500 |
| 2025-08-15 | 54.58 | $4.60 | 6971 |
| 2025-08-14 | 51.28 | $4.43 | 9821 |
| 2025-08-13 | 57.33 | $4.69 | 15600 |
| 2025-08-12 | 55.21 | $4.58 | 16578 |
| 2025-08-11 | 48.58 | $4.28 | 9900 |
| 2025-08-08 | 49.04 | $4.30 | 11900 |
| 2025-08-07 | 44.55 | $4.12 | 1141 |
| 2025-08-06 | 47.18 | $4.24 | 1536 |
| 2025-08-05 | 46.43 | $4.21 | 10312 |
| 2025-08-04 | 46.43 | $4.21 | 4125 |
| 2025-08-01 | 43.02 | $4.07 | 2740 |
| 2025-07-31 | 44.76 | $4.16 | 2651 |
| 2025-07-30 | 45.74 | $4.21 | 1200 |
| 2025-07-29 | 47.93 | $4.32 | 2522 |
| 2025-07-28 | 46.60 | $4.26 | 15200 |
| 2025-07-25 | 45.51 | $4.21 | 13130 |
| 2025-07-24 | 45.87 | $4.23 | 26100 |
| 2025-07-23 | 45.05 | $4.19 | 15400 |
| 2025-07-22 | 45.37 | $4.21 | 10200 |
| 2025-07-21 | 46.99 | $4.31 | 9066 |
| 2025-07-18 | 45.89 | $4.25 | 23314 |
| 2025-07-17 | 43.86 | $4.14 | 11100 |
| 2025-07-16 | 44.58 | $4.19 | 1300 |
| 2025-07-15 | 42.98 | $4.10 | 6813 |
| 2025-07-14 | 44.61 | $4.22 | 3145 |
| 2025-07-11 | 42.54 | $4.10 | 5901 |
| 2025-07-10 | 44.52 | $4.25 | 41083 |
| 2025-07-09 | 47.92 | $4.49 | 317210 |
| 2025-07-08 | 42.54 | $4.18 | 618629 |
| 2025-07-07 | 38.86 | $3.99 | 20100 |
| 2025-07-03 | 40.01 | $4.08 | 160400 |
| 2025-07-02 | 41.85 | $4.22 | 16168 |
| 2025-07-01 | 39.79 | $4.11 | 4424 |
| 2025-06-30 | 40.28 | $4.15 | 5135 |
| 2025-06-27 | 40.10 | $4.14 | 13534 |
| 2025-06-26 | 35.78 | $3.90 | 10900 |
| 2025-06-25 | 34.85 | $3.85 | 32200 |
| 2025-06-24 | 37.43 | $4.10 | 34200 |
| 2025-06-23 | 40.25 | $4.35 | 36123 |
| 2025-06-20 | 44.18 | $4.66 | 1.4M |
| 2025-06-18 | 44.18 | $4.66 | 8620 |
| 2025-06-17 | 40.46 | $4.44 | 5000 |
| 2025-06-16 | 37.58 | $4.28 | 1600 |
| 2025-06-13 | 37.80 | $4.30 | 2805 |
| 2025-06-12 | 40.34 | $4.53 | 3400 |
| 2025-06-11 | 42.34 | $4.70 | 1100 |
| 2025-06-10 | 42.70 | $4.73 | 2390 |
| 2025-06-09 | 43.62 | $4.81 | 3640 |
| 2025-06-06 | 40.07 | $4.58 | 5401 |
| 2025-06-05 | 37.98 | $4.45 | 1156 |
| 2025-06-04 | 39.49 | $4.60 | 2100 |
| 2025-06-03 | 38.56 | $4.54 | 931 |
| 2025-06-02 | 37.34 | $4.46 | 3400 |
| 2025-05-30 | 36.89 | $4.43 | 3157 |
| 2025-05-29 | 39.86 | $4.76 | 2100 |
| 2025-05-28 | 37.99 | $4.63 | 8219 |
| 2025-05-27 | 40.18 | $4.87 | 3032 |
| 2025-05-23 | 41.61 | $5.02 | 2741 |
| 2025-05-22 | 44.40 | $5.30 | 2200 |
| 2025-05-21 | 48.24 | $5.65 | 1500 |
| 2025-05-20 | 47.37 | $5.58 | 3103 |
| 2025-05-19 | 53.29 | $6.07 | 2206 |
| 2025-05-16 | 52.49 | $6.00 | 1 |
| 2025-05-15 | 52.49 | $6.00 | 2350 |
| 2025-05-14 | 48.10 | $5.62 | — |
| 2025-05-13 | 48.10 | $5.62 | 7722 |
| 2025-05-12 | 49.29 | $5.73 | 7243 |
| 2025-05-09 | 44.81 | $5.35 | 1747 |
| 2025-05-08 | 44.81 | $5.35 | 1500 |
| 2025-05-07 | 46.87 | $5.56 | 6217 |
| 2025-05-06 | 47.27 | $5.60 | 7522 |
| 2025-05-05 | 46.30 | $5.51 | 4300 |
| 2025-05-02 | 48.16 | $5.71 | 1400 |
| 2025-05-01 | 47.46 | $5.64 | 4441 |
| 2025-04-30 | 47.81 | $5.68 | 1115 |
| 2025-04-29 | 47.07 | $5.60 | 2200 |
| 2025-04-28 | 52.50 | $6.21 | 1512 |
| 2025-04-25 | 46.65 | $5.60 | 2400 |
| 2025-04-24 | 44.86 | $5.43 | 1400 |
| 2025-04-23 | 46.70 | $5.64 | 8624 |
| 2025-04-22 | 54.28 | $6.39 | 19100 |
| 2025-04-21 | 44.46 | $5.53 | 2800 |
| 2025-04-17 | 37.33 | $5.05 | 4200 |
| 2025-04-16 | 40.30 | $5.34 | 9001 |
| 2025-04-15 | 34.49 | $5.00 | 2919 |
| 2025-04-14 | 30.72 | $4.80 | — |
| 2025-04-11 | 30.72 | $4.80 | 1200 |
| 2025-04-10 | 32.95 | $5.06 | 2500 |
| 2025-04-09 | 34.88 | $5.27 | 2300 |
| 2025-04-08 | 27.57 | $4.89 | 2100 |
| 2025-04-07 | 29.65 | $5.14 | 3021 |
| 2025-04-04 | 30.61 | $5.25 | 2800 |
| 2025-04-03 | 32.83 | $5.49 | 800 |
| 2025-04-02 | 33.21 | $5.53 | 4603 |
| 2025-04-01 | 35.15 | $5.73 | 6400 |
| 2025-03-31 | 31.75 | $5.55 | 5500 |
| 2025-03-28 | 34.84 | $5.87 | 3000 |
| 2025-03-27 | 34.65 | $5.86 | 3537 |
| 2025-03-26 | 36.04 | $6.00 | 5400 |
| 2025-03-25 | 33.32 | $5.85 | 6700 |
| 2025-03-24 | 33.68 | $5.89 | 2840 |
| 2025-03-21 | 32.28 | $5.81 | 1300 |
| 2025-03-20 | 34.72 | $6.09 | 6532 |
| 2025-03-19 | 31.37 | $5.90 | 10111 |
| 2025-03-18 | 29.75 | $5.81 | 3625 |
| 2025-03-17 | 30.44 | $5.90 | 4295 |
| 2025-03-14 | 28.89 | $5.81 | 12034 |
| 2025-03-13 | 30.24 | $6.00 | 2542 |
| 2025-03-12 | 29.58 | $5.96 | 6500 |
| 2025-03-11 | 34.35 | $6.58 | 3915 |
| 2025-03-10 | 30.39 | $6.35 | 6100 |
| 2025-03-07 | 29.52 | $6.30 | 5400 |
| 2025-03-06 | 31.08 | $6.51 | 3500 |
| 2025-03-05 | 30.91 | $6.50 | 4222 |
| 2025-03-04 | 34.54 | $6.96 | 9239 |
| 2025-03-03 | 41.84 | $7.68 | 5100 |
| 2025-02-28 | 42.07 | $7.70 | 10948 |
| 2025-02-27 | 46.40 | $8.05 | 1569 |
| 2025-02-26 | 44.70 | $7.94 | 828 |
| 2025-02-25 | 49.13 | $8.27 | 1300 |
| 2025-02-24 | 47.33 | $8.15 | 3200 |
| 2025-02-21 | 41.77 | $7.81 | 545 |
| 2025-02-20 | 42.78 | $7.89 | 900 |
| 2025-02-19 | 42.90 | $7.90 | 2800 |
| 2025-02-18 | 45.38 | $8.10 | 600 |
| 2025-02-14 | 43.84 | $8.00 | 932 |
| 2025-02-13 | 40.65 | $7.80 | 1400 |
| 2025-02-12 | 42.36 | $7.95 | — |
| 2025-02-11 | 42.36 | $7.95 | 1200 |
| 2025-02-10 | 40.71 | $7.84 | 1200 |
| 2025-02-07 | 39.51 | $7.76 | 2200 |
| 2025-02-06 | 39.70 | $7.78 | 3609 |
| 2025-02-05 | 40.73 | $7.89 | 1400 |
| 2025-02-04 | 40.06 | $7.84 | 5714 |
| 2025-02-03 | 42.62 | $8.12 | 9178 |
| 2025-01-31 | 41.74 | $8.05 | 11900 |
| 2025-01-30 | 41.49 | $8.03 | 2505 |
| 2025-01-29 | 42.17 | $8.11 | 2135 |
| 2025-01-28 | 41.72 | $8.07 | 7800 |
| 2025-01-27 | 41.95 | $8.10 | 3100 |
| 2025-01-24 | 43.09 | $8.25 | 3312 |
| 2025-01-23 | 42.79 | $8.22 | 3000 |
| 2025-01-22 | 44.10 | $8.40 | 5727 |
| 2025-01-21 | 45.19 | $8.55 | 4400 |
| 2025-01-17 | 42.67 | $8.27 | 2042 |
| 2025-01-16 | 44.40 | $8.52 | 19900 |
| 2025-01-15 | 47.62 | $8.96 | 1400 |
| 2025-01-14 | 45.31 | $8.69 | 1100 |
| 2025-01-13 | 44.88 | $8.64 | 3804 |
| 2025-01-10 | 52.26 | $9.59 | 3600 |
| 2025-01-08 | 51.46 | $9.49 | 9400 |
| 2025-01-07 | 51.38 | $9.48 | 722 |
| 2025-01-06 | 52.01 | $9.56 | 9300 |
| 2025-01-03 | 49.29 | $9.19 | 2232 |
| 2025-01-02 | 51.46 | $9.48 | 1033 |
| 2024-12-31 | 50.97 | $9.41 | 3819 |
| 2024-12-30 | 45.09 | $8.64 | 8709 |
| 2024-12-27 | 43.85 | $8.49 | 5594 |
| 2024-12-26 | 43.77 | $8.48 | 2500 |
| 2024-12-24 | 40.43 | $8.07 | 60309 |
| 2024-12-23 | 47.10 | $9.10 | 9547 |
| 2024-12-20 | 47.83 | $9.20 | 8900 |
| 2024-12-19 | 46.09 | $8.98 | 1600 |
| 2024-12-18 | 45.85 | $8.95 | 3100 |
| 2024-12-17 | 43.20 | $8.61 | 1000 |
| 2024-12-16 | 43.12 | $8.60 | 2000 |
| 2024-12-13 | 47.18 | $9.26 | 915 |
| 2024-12-12 | 47.03 | $9.24 | 4905 |
| 2024-12-11 | 47.10 | $9.25 | — |
| 2024-12-10 | 47.10 | $9.25 | 1500 |
| 2024-12-09 | 42.03 | $8.50 | 3719 |
| 2024-12-06 | 42.65 | $8.62 | 815 |
| 2024-12-05 | 38.16 | $8.00 | 5400 |
| 2024-12-04 | 41.49 | $8.67 | 12800 |
| 2024-12-03 | 44.52 | $9.22 | 16500 |
| 2024-12-02 | 37.23 | $8.30 | 700 |
| 2024-11-29 | 40.90 | $8.96 | 4217 |
| 2024-11-27 | 41.66 | $9.09 | 1000 |
| 2024-11-26 | 39.85 | $8.87 | 8842 |
| 2024-11-25 | 41.99 | $9.25 | 5433 |
| 2024-11-22 | 31.39 | $8.10 | 14638 |
| 2024-11-21 | 31.29 | $8.09 | 10600 |
| 2024-11-20 | 30.49 | $8.01 | 5800 |
| 2024-11-19 | 30.39 | $8.00 | 8200 |
| 2024-11-18 | 32.08 | $8.40 | — |
| 2024-11-15 | 32.08 | $8.40 | 2500 |
| 2024-11-14 | 31.91 | $8.38 | 1600 |
| 2024-11-13 | 30.58 | $8.22 | 2563 |
| 2024-11-12 | 32.06 | $8.62 | 2100 |
| 2024-11-11 | 30.30 | $8.40 | 4816 |
| 2024-11-08 | 31.35 | $8.70 | 8048 |
| 2024-11-07 | 32.50 | $9.02 | 6900 |
| 2024-11-06 | 36.86 | $10.11 | 3300 |
| 2024-11-05 | 39.83 | $10.75 | 3039 |
| 2024-11-04 | 45.82 | $11.84 | 3800 |
| 2024-11-01 | 50.45 | $12.54 | 4518 |
| 2024-10-31 | 50.73 | $12.58 | 11840 |
| 2024-10-30 | 55.21 | $13.20 | 1604 |
| 2024-10-29 | 56.59 | $13.38 | 447 |
| 2024-10-28 | 57.50 | $13.50 | 2549 |
| 2024-10-25 | 56.45 | $13.31 | 20600 |
| 2024-10-24 | 58.85 | $13.64 | 34300 |
| 2024-10-23 | 56.22 | $13.15 | 303 |
| 2024-10-22 | 54.88 | $12.91 | 17452 |
| 2024-10-21 | 58.65 | $13.44 | 600 |
| 2024-10-18 | 55.70 | $12.90 | 4903 |
| 2024-10-17 | 53.97 | $12.60 | 3100 |
| 2024-10-16 | 53.39 | $12.50 | 1800 |
| 2024-10-15 | 50.44 | $12.00 | 10900 |
| 2024-10-14 | 53.67 | $12.50 | 9200 |
| 2024-10-11 | 55.15 | $12.72 | 8444 |
| 2024-10-10 | 55.68 | $12.80 | 1600 |
| 2024-10-09 | 54.00 | $12.48 | 1800 |
| 2024-10-08 | 53.53 | $12.39 | 17542 |
| 2024-10-07 | 53.13 | $12.31 | 14100 |
| 2024-10-04 | 56.51 | $12.89 | 23900 |
| 2024-10-03 | 59.36 | $13.35 | 22100 |
| 2024-10-02 | 58.80 | $13.22 | 24432 |
| 2024-10-01 | 47.87 | $11.13 | 13600 |
| 2024-09-30 | 45.51 | $10.77 | 7812 |
| 2024-09-27 | 48.65 | $11.31 | 7000 |
| 2024-09-26 | 45.26 | $10.80 | 5200 |
| 2024-09-25 | 39.85 | $10.07 | 32836 |
| 2024-09-24 | 40.16 | $10.13 | 13015 |
| 2024-09-23 | 35.12 | $9.50 | 11694 |
| 2024-09-20 | 36.13 | $9.72 | 7515 |
| 2024-09-19 | 39.51 | $10.41 | 7309 |
| 2024-09-18 | 41.04 | $10.70 | 1786 |
| 2024-09-17 | 41.68 | $10.82 | 1730 |
| 2024-09-16 | 43.05 | $11.08 | 1410 |
| 2024-09-13 | 43.37 | $11.14 | 6582 |
| 2024-09-12 | 39.54 | $10.59 | 2828 |
| 2024-09-11 | 39.18 | $10.54 | 3320 |
| 2024-09-10 | 35.28 | $10.00 | 11481 |
| 2024-09-09 | 39.12 | $10.87 | 3352 |
| 2024-09-06 | 44.82 | $11.94 | 371 |
| 2024-09-05 | 43.58 | $11.77 | 550 |
| 2024-09-04 | 43.85 | $11.82 | 1160 |
| 2024-09-03 | 45.95 | $12.20 | 2675 |
| 2024-08-30 | 46.28 | $12.26 | 1065 |
| 2024-08-29 | 49.33 | $12.80 | 796 |
| 2024-08-28 | 49.50 | $12.83 | 2760 |
| 2024-08-27 | 51.61 | $13.20 | 940 |
| 2024-08-26 | 52.76 | $13.40 | 3718 |
| 2024-08-23 | 52.93 | $13.43 | 480 |
| 2024-08-22 | 51.66 | $13.17 | 702 |
| 2024-08-21 | 51.08 | $13.05 | 431 |
| 2024-08-20 | 52.83 | $13.40 | 340 |
| 2024-08-19 | 53.79 | $13.59 | 1900 |
| 2024-08-16 | 51.83 | $13.14 | 137 |
| 2024-08-15 | 51.31 | $13.02 | 1787 |
| 2024-08-14 | 50.37 | $12.80 | 235 |
| 2024-08-13 | 51.79 | $13.13 | 410 |
| 2024-08-12 | 46.93 | $12.00 | 2205 |
| 2024-08-09 | 45.06 | $11.60 | 705 |
| 2024-08-08 | 50.54 | $12.90 | 830 |
| 2024-08-07 | 49.14 | $12.59 | 1250 |
| 2024-08-06 | 47.74 | $12.28 | 1821 |
| 2024-08-05 | 46.19 | $11.94 | 38325 |
| 2024-08-02 | 33.37 | $9.62 | 14080 |
| 2024-08-01 | 44.82 | $12.24 | 1045 |
| 2024-07-31 | 44.75 | $12.23 | 1937 |
| 2024-07-30 | 48.05 | $12.81 | 680 |
| 2024-07-29 | 47.99 | $12.80 | 1270 |
| 2024-07-26 | 51.41 | $13.38 | 657 |
| 2024-07-25 | 47.81 | $12.79 | 920 |
| 2024-07-24 | 49.04 | $13.00 | 652 |
| 2024-07-23 | 48.81 | $12.96 | 175 |
| 2024-07-22 | 51.92 | $13.50 | 1201 |
| 2024-07-19 | 47.82 | $12.80 | 410 |
| 2024-07-18 | 47.46 | $12.74 | 227 |
| 2024-07-17 | 54.65 | $13.93 | 200 |
| 2024-07-16 | 51.54 | $13.40 | 962 |
| 2024-07-15 | 46.26 | $12.60 | 644 |
| 2024-07-12 | 50.65 | $13.27 | 3971 |
| 2024-07-11 | 42.80 | $12.25 | 3996 |
| 2024-07-10 | 37.72 | $11.70 | 785 |
| 2024-07-09 | 40.72 | $12.18 | 290 |
| 2024-07-08 | 43.45 | $12.58 | 1231 |
| 2024-07-05 | 40.41 | $12.26 | 739 |
| 2024-07-03 | 44.30 | $12.81 | 501 |
| 2024-07-02 | 38.02 | $12.20 | 1395 |
| 2024-07-01 | 40.89 | $12.60 | 517 |
| 2024-06-28 | 45.37 | $13.15 | 141 |
| 2024-06-27 | 45.63 | $13.18 | 2205 |
| 2024-06-26 | 47.51 | $13.40 | 1590 |
| 2024-06-25 | 44.44 | $13.09 | 90 |
| 2024-06-24 | 43.62 | $13.01 | 120 |
| 2024-06-21 | 39.54 | $12.62 | 1411 |
| 2024-06-20 | 42.62 | $13.03 | 346 |
| 2024-06-18 | 43.17 | $13.10 | 130 |
| 2024-06-17 | 47.28 | $13.60 | 210 |
| 2024-06-14 | 45.81 | $13.45 | 437 |
| 2024-06-13 | 50.74 | $14.00 | 455 |
| 2024-06-12 | 44.56 | $13.40 | 1040 |
| 2024-06-11 | 44.11 | $13.36 | 1310 |
| 2024-06-10 | 43.90 | $13.34 | 200 |
| 2024-06-07 | 40.55 | $13.03 | 660 |
| 2024-06-06 | 41.23 | $13.12 | 176 |
| 2024-06-05 | 40.81 | $13.08 | 990 |
| 2024-06-04 | 40.95 | $13.10 | 200 |
| 2024-06-03 | 42.46 | $13.32 | 125 |
| 2024-05-31 | 39.38 | $13.00 | 670 |
| 2024-05-30 | 40.80 | $13.22 | 406 |
| 2024-05-29 | 40.15 | $13.15 | 775 |
| 2024-05-28 | 40.45 | $13.20 | 1511 |
| 2024-05-24 | 39.59 | $13.10 | 518 |
| 2024-05-23 | 39.97 | $13.17 | 841 |
| 2024-05-22 | 44.79 | $13.98 | 1525 |
| 2024-05-21 | 44.92 | $14.00 | 305 |
| 2024-05-20 | 47.68 | $14.43 | 481 |
| 2024-05-17 | 46.14 | $14.22 | 1241 |
| 2024-05-16 | 46.51 | $14.28 | 100 |
| 2024-05-15 | 46.57 | $14.29 | 150 |
| 2024-05-14 | 49.57 | $14.79 | 366 |
| 2024-05-13 | 48.18 | $14.57 | 2376 |
| 2024-05-10 | 42.78 | $13.78 | 793 |
| 2024-05-09 | 42.89 | $13.80 | 2251 |
| 2024-05-08 | 45.49 | $14.28 | 3220 |
| 2024-05-07 | 47.02 | $14.55 | 710 |
| 2024-05-06 | 46.06 | $14.40 | 180 |
| 2024-05-03 | 47.14 | $14.60 | 710 |
| 2024-05-02 | 47.24 | $14.62 | 50 |
| 2024-05-01 | 45.99 | $14.40 | 485 |
| 2024-04-30 | 41.15 | $13.60 | 145 |
| 2024-04-29 | 41.46 | $13.67 | 3630 |
| 2024-04-26 | 47.18 | $14.86 | 385 |
| 2024-04-25 | 41.65 | $14.00 | 1257 |
| 2024-04-24 | 41.65 | $14.00 | 4445 |
| 2024-04-23 | 42.21 | $14.12 | 3240 |
| 2024-04-22 | 38.91 | $13.61 | 1510 |
| 2024-04-19 | 41.61 | $14.22 | 910 |
| 2024-04-18 | 43.58 | $14.64 | 416 |
| 2024-04-17 | 43.03 | $14.55 | 930 |
| 2024-04-16 | 45.12 | $15.00 | 240 |
| 2024-04-15 | 43.14 | $14.66 | 940 |
| 2024-04-12 | 41.12 | $14.32 | 2210 |
| 2024-04-11 | 41.45 | $14.40 | 1447 |
| 2024-04-10 | 42.25 | $14.60 | 2085 |
| 2024-04-09 | 45.47 | $15.37 | 320 |
| 2024-04-08 | 42.67 | $14.85 | 1090 |
| 2024-04-05 | 43.28 | $15.00 | 3165 |
| 2024-04-04 | 43.47 | $15.05 | 882 |
| 2024-04-03 | 41.08 | $14.58 | 3431 |
| 2024-04-02 | 46.99 | $16.05 | 1526 |
| 2024-04-01 | 45.73 | $15.80 | 1067 |
| 2024-03-28 | 44.73 | $15.60 | 1837 |
| 2024-03-27 | 49.93 | $16.79 | 327 |
| 2024-03-26 | 46.02 | $16.01 | 430 |
| 2024-03-25 | 45.97 | $16.00 | 295 |
| 2024-03-22 | 49.03 | $16.69 | 460 |
| 2024-03-21 | 45.70 | $16.02 | 485 |
| 2024-03-20 | 54.54 | $17.77 | 291 |
| 2024-03-19 | 41.12 | $15.60 | 490 |
| 2024-03-18 | 41.12 | $15.60 | 670 |
| 2024-03-15 | 43.81 | $16.10 | 2153 |
| 2024-03-14 | 45.21 | $16.35 | 190 |
| 2024-03-13 | 44.33 | $16.22 | 155 |
| 2024-03-12 | 44.33 | $16.22 | 376 |
| 2024-03-11 | 46.68 | $16.67 | 477 |
| 2024-03-08 | 44.44 | $16.31 | 1447 |
| 2024-03-07 | 45.50 | $16.52 | 1290 |
| 2024-03-06 | 47.33 | $16.88 | 111 |
| 2024-03-05 | 49.88 | $17.36 | 205 |
| 2024-03-04 | 47.24 | $16.89 | 755 |
| 2024-03-01 | 49.02 | $17.23 | 700 |
| 2024-02-29 | 50.01 | $17.42 | 470 |
| 2024-02-28 | 53.15 | $18.00 | 415 |
| 2024-02-27 | 50.07 | $17.40 | 65 |
| 2024-02-26 | 51.91 | $17.74 | 1022 |
| 2024-02-23 | 49.09 | $17.20 | 1275 |
| 2024-02-22 | 48.56 | $17.10 | 377 |
| 2024-02-21 | 51.04 | $17.59 | 945 |
| 2024-02-20 | 53.08 | $17.98 | 885 |
| 2024-02-16 | 48.12 | $17.00 | 800 |
| 2024-02-15 | 47.14 | $16.82 | 1347 |
| 2024-02-14 | 49.45 | $17.29 | 335 |
| 2024-02-13 | 51.91 | $17.77 | 1126 |
| 2024-02-12 | 47.11 | $16.85 | 4039 |
| 2024-02-09 | 45.72 | $16.60 | 1907 |
| 2024-02-08 | 45.33 | $16.53 | 3075 |
| 2024-02-07 | 54.63 | $18.30 | 35 |
| 2024-02-06 | 53.34 | $18.05 | 315 |
| 2024-02-05 | 52.05 | $17.80 | 855 |
| 2024-02-02 | 56.82 | $18.60 | 1270 |
| 2024-02-01 | 54.86 | $18.20 | 142 |
| 2024-01-31 | 52.82 | $17.80 | 180 |
| 2024-01-30 | 57.11 | $18.50 | 175 |
| 2024-01-29 | 58.93 | $18.78 | 132 |
| 2024-01-26 | 57.17 | $18.40 | 850 |
| 2024-01-25 | 57.17 | $18.40 | 346 |
| 2024-01-24 | 55.31 | $17.99 | 1052 |
| 2024-01-23 | 55.36 | $18.00 | 671 |
| 2024-01-22 | 55.36 | $18.00 | 1535 |
| 2024-01-19 | 55.36 | $18.00 | 1760 |
| 2024-01-18 | 56.29 | $18.19 | 1035 |
| 2024-01-17 | 60.21 | $18.97 | 1515 |
| 2024-01-16 | 58.92 | $18.60 | 1650 |
| 2024-01-12 | 54.32 | $17.39 | 620 |
| 2024-01-11 | 48.47 | $16.10 | 335 |
| 2024-01-10 | 49.88 | $16.40 | 2265 |
| 2024-01-09 | 54.56 | $17.33 | 1005 |
| 2024-01-08 | 60.15 | $18.30 | 266 |
| 2024-01-05 | 60.76 | $18.40 | 485 |
| 2024-01-04 | 63.19 | $18.80 | 1525 |
| 2024-01-03 | 63.92 | $18.92 | 4435 |
| 2024-01-02 | 62.48 | $18.50 | 2806 |
| 2023-12-29 | 59.00 | $17.56 | 921 |
| 2023-12-28 | 59.22 | $17.60 | 4570 |
| 2023-12-27 | 54.77 | $16.50 | 651 |
| 2023-12-26 | 49.54 | $15.40 | 1765 |
| 2023-12-22 | 51.12 | $15.71 | 681 |
| 2023-12-21 | 52.62 | $16.00 | 715 |
| 2023-12-20 | 53.44 | $16.16 | 1450 |
| 2023-12-19 | 57.93 | $17.00 | 983 |
| 2023-12-18 | 50.60 | $15.44 | 695 |
| 2023-12-15 | 50.07 | $15.34 | 675 |
| 2023-12-14 | 46.11 | $14.62 | 1655 |
| 2023-12-13 | 45.43 | $14.50 | 755 |
| 2023-12-12 | 47.33 | $14.90 | 960 |
| 2023-12-11 | 49.04 | $15.25 | 851 |
| 2023-12-08 | 50.78 | $15.60 | 455 |
| 2023-12-07 | 50.59 | $15.56 | 151 |
| 2023-12-06 | 54.71 | $16.38 | 1471 |
| 2023-12-05 | 46.89 | $14.82 | 2086 |
| 2023-12-04 | 46.89 | $14.82 | 2760 |
| 2023-12-01 | 48.54 | $15.16 | 1814 |
| 2023-11-30 | 45.55 | $14.60 | 656 |
| 2023-11-29 | 46.98 | $14.91 | 2020 |
| 2023-11-28 | 45.18 | $14.57 | 1832 |
| 2023-11-27 | 43.18 | $14.20 | 1507 |
| 2023-11-24 | 44.95 | $14.62 | 605 |
| 2023-11-22 | 43.70 | $14.38 | 1341 |
| 2023-11-21 | 43.54 | $14.35 | 1655 |
| 2023-11-20 | 46.58 | $15.11 | 1985 |
| 2023-11-17 | 41.98 | $14.20 | 2605 |
| 2023-11-16 | 39.87 | $13.81 | 5845 |
| 2023-11-15 | 41.30 | $14.20 | 5395 |
| 2023-11-14 | 43.86 | $14.87 | 1280 |
| 2023-11-13 | 43.26 | $14.75 | 170 |
| 2023-11-10 | 47.46 | $15.80 | 731 |
| 2023-11-09 | 46.23 | $15.54 | 1741 |
| 2023-11-08 | 46.23 | $15.54 | 115 |
| 2023-11-07 | 43.86 | $15.02 | 460 |
| 2023-11-06 | 45.24 | $15.40 | 550 |
| 2023-11-03 | 42.33 | $14.76 | 1656 |
| 2023-11-02 | 42.60 | $14.84 | 1115 |
| 2023-11-01 | 42.60 | $14.84 | 830 |
| 2023-10-31 | 48.67 | $16.58 | 1446 |
| 2023-10-30 | 43.82 | $15.47 | 256 |
| 2023-10-27 | 47.97 | $16.54 | 581 |
| 2023-10-26 | 40.23 | $15.00 | 4015 |
| 2023-10-25 | 39.28 | $14.83 | 175 |
| 2023-10-24 | 35.20 | $14.12 | 820 |
| 2023-10-23 | 32.03 | $13.60 | 6271 |
| 2023-10-20 | 39.89 | $15.80 | 1215 |
| 2023-10-19 | 45.69 | $17.00 | 1190 |
| 2023-10-18 | 37.23 | $15.83 | 592 |
| 2023-10-17 | 36.50 | $15.74 | 1291 |
| 2023-10-16 | 38.37 | $16.14 | 1157 |
| 2023-10-13 | 37.30 | $16.00 | 500 |
| 2023-10-12 | 41.17 | $16.80 | 320 |
| 2023-10-11 | 41.17 | $16.80 | 160 |
| 2023-10-10 | 40.47 | $16.70 | 115 |
| 2023-10-09 | 38.40 | $16.40 | 210 |
| 2023-10-06 | 39.53 | $16.66 | 226 |
| 2023-10-05 | 40.63 | $16.91 | 755 |
| 2023-10-04 | 40.00 | $16.81 | 875 |
| 2023-10-03 | 39.69 | $16.76 | 841 |
| 2023-10-02 | 41.97 | $17.32 | 630 |
| 2023-09-29 | 42.42 | $17.43 | 1370 |
| 2023-09-28 | 41.82 | $17.32 | 1875 |
| 2023-09-27 | 41.77 | $17.31 | 566 |
| 2023-09-26 | 42.46 | $17.50 | 552 |
| 2023-09-25 | 42.32 | $17.47 | 1020 |
| 2023-09-22 | 43.44 | $17.80 | 1570 |
| 2023-09-21 | 45.89 | $18.50 | 50 |
| 2023-09-20 | 41.93 | $17.61 | 2050 |
| 2023-09-19 | 45.45 | $18.60 | 30 |
| 2023-09-18 | 44.91 | $18.48 | 1135 |
| 2023-09-15 | 40.16 | $17.45 | 3675 |
| 2023-09-14 | 43.33 | $18.37 | 2437 |
| 2023-09-13 | 39.90 | $17.67 | 2655 |
| 2023-09-12 | 41.86 | $18.24 | 240 |
| 2023-09-11 | 41.67 | $18.20 | 1160 |
| 2023-09-08 | 44.45 | $19.00 | 162 |
| 2023-09-07 | 44.45 | $19.00 | 185 |
| 2023-09-06 | 44.48 | $19.01 | 385 |
| 2023-09-05 | 44.48 | $19.01 | 1360 |
| 2023-09-01 | 45.69 | $19.40 | 1290 |
| 2023-08-31 | 46.31 | $19.60 | 1096 |
| 2023-08-30 | 48.15 | $20.20 | 587 |
| 2023-08-29 | 47.49 | $20.00 | 1026 |
| 2023-08-28 | 51.22 | $21.20 | 745 |
| 2023-08-25 | 49.33 | $20.60 | 1935 |
| 2023-08-24 | 48.06 | $20.20 | 950 |
| 2023-08-23 | 46.12 | $19.60 | 2305 |
| 2023-08-22 | 52.99 | $21.80 | 1315 |
| 2023-08-21 | 48.34 | $20.40 | 4295 |
| 2023-08-18 | 55.84 | $22.40 | 1590 |
| 2023-08-17 | 63.31 | $24.00 | 1655 |
| 2023-08-16 | 65.38 | $24.40 | 1047 |
| 2023-08-15 | 70.90 | $25.40 | 921 |
| 2023-08-14 | 69.94 | $25.00 | 10390 |
| 2023-08-11 | 59.81 | $21.80 | 2750 |
| 2023-08-10 | 63.63 | $22.40 | 2515 |
| 2023-08-09 | 61.70 | $21.90 | 15920 |
| 2023-08-08 | 52.59 | $20.00 | 2622 |
| 2023-08-07 | 52.59 | $20.00 | 1840 |
| 2023-08-04 | 53.80 | $20.20 | 1190 |
| 2023-08-03 | 50.54 | $19.60 | 2975 |
| 2023-08-02 | 50.71 | $19.63 | 551 |
| 2023-08-01 | 48.35 | $19.20 | 1620 |
| 2023-07-31 | 52.83 | $20.00 | 5150 |
| 2023-07-28 | 46.20 | $18.88 | 2072 |
| 2023-07-27 | 43.86 | $18.53 | 865 |
| 2023-07-26 | 46.44 | $19.00 | 1077 |
| 2023-07-25 | 43.76 | $18.60 | 1275 |
| 2023-07-24 | 45.94 | $19.00 | 140 |
| 2023-07-21 | 46.16 | $19.04 | 971 |
| 2023-07-20 | 48.69 | $19.50 | 350 |
| 2023-07-19 | 45.61 | $19.00 | 406 |
| 2023-07-18 | 48.13 | $19.46 | 316 |
| 2023-07-17 | 46.04 | $19.12 | 190 |
| 2023-07-14 | 47.54 | $19.40 | 386 |
| 2023-07-13 | 43.14 | $18.70 | 2700 |
| 2023-07-12 | 45.80 | $19.21 | 551 |
| 2023-07-11 | 44.46 | $19.00 | 2466 |
| 2023-07-10 | 45.48 | $19.20 | 1150 |
| 2023-07-07 | 48.65 | $19.80 | 335 |
| 2023-07-06 | 45.07 | $19.21 | 890 |
| 2023-07-05 | 49.45 | $20.00 | 676 |
| 2023-07-03 | 49.45 | $20.00 | 475 |
| 2023-06-30 | 51.76 | $20.40 | 1000 |
| 2023-06-29 | 49.11 | $19.93 | 50 |
| 2023-06-28 | 48.37 | $19.80 | 370 |
| 2023-06-27 | 49.97 | $20.10 | 370 |
| 2023-06-26 | 44.76 | $19.20 | 330 |
| 2023-06-23 | 41.55 | $18.70 | 1132 |
| 2023-06-22 | 48.52 | $20.00 | 605 |
| 2023-06-21 | 45.16 | $19.50 | 1208 |
| 2023-06-20 | 48.14 | $20.00 | 1546 |
| 2023-06-16 | 48.14 | $20.00 | 665 |
| 2023-06-15 | 53.22 | $20.80 | 926 |
| 2023-06-14 | 50.75 | $20.40 | 871 |
| 2023-06-13 | 52.06 | $20.60 | 251 |
| 2023-06-12 | 54.73 | $21.00 | 250 |
| 2023-06-09 | 54.73 | $21.00 | 965 |
| 2023-06-08 | 52.53 | $20.60 | 580 |
| 2023-06-07 | 53.77 | $20.80 | 2360 |
| 2023-06-06 | 55.01 | $21.00 | 100 |
| 2023-06-05 | 55.01 | $21.00 | 250 |
| 2023-06-02 | 58.65 | $21.60 | 1636 |
| 2023-06-01 | 57.77 | $21.40 | 130 |
| 2023-05-31 | 55.97 | $21.00 | 540 |
| 2023-05-30 | 57.13 | $21.20 | 1005 |
| 2023-05-26 | 59.45 | $21.60 | 637 |
| 2023-05-25 | 55.11 | $20.60 | 3310 |
| 2023-05-24 | 56.25 | $20.80 | 3007 |
| 2023-05-23 | 59.79 | $21.40 | 1030 |
| 2023-05-22 | 64.97 | $22.20 | 841 |
| 2023-05-19 | 61.83 | $21.40 | 2015 |
| 2023-05-18 | 64.58 | $21.80 | 1671 |
| 2023-05-17 | 62.18 | $21.20 | 4015 |
| 2023-05-16 | 60.49 | $20.80 | 3175 |
| 2023-05-15 | 60.49 | $20.80 | 1841 |
| 2023-05-12 | 57.02 | $20.00 | 1705 |
| 2023-05-11 | 58.23 | $20.20 | 1285 |
| 2023-05-10 | 62.00 | $20.80 | 605 |
| 2023-05-09 | 63.30 | $21.00 | 1160 |
| 2023-05-08 | 63.30 | $21.00 | 1155 |
| 2023-05-05 | 60.30 | $20.20 | 1220 |
| 2023-05-04 | 60.30 | $20.20 | 1280 |
| 2023-05-03 | 57.98 | $19.60 | 2430 |
| 2023-05-02 | 61.51 | $20.22 | 415 |
| 2023-05-01 | 59.14 | $19.60 | 2282 |
| 2023-04-28 | 58.36 | $19.40 | 2910 |
| 2023-04-27 | 56.87 | $19.02 | 3085 |
| 2023-04-26 | 59.99 | $19.60 | 4830 |
| 2023-04-25 | 35.90 | $15.42 | 1475 |
| 2023-04-24 | 35.73 | $15.40 | 347 |
| 2023-04-21 | 32.93 | $15.08 | 2735 |
| 2023-04-20 | 30.60 | $14.82 | 606 |
| 2023-04-19 | 32.89 | $15.37 | 1695 |
| 2023-04-18 | 31.38 | $15.20 | 1190 |
| 2023-04-17 | 31.38 | $15.20 | 5135 |
| 2023-04-14 | 32.15 | $15.40 | 936 |
| 2023-04-13 | 34.10 | $15.89 | 507 |
| 2023-04-12 | 30.51 | $15.45 | 651 |
| 2023-04-11 | 29.09 | $15.28 | 1015 |
| 2023-04-10 | 29.49 | $15.40 | 2380 |
| 2023-04-06 | 27.91 | $15.20 | 1160 |
| 2023-04-05 | 32.40 | $16.50 | 380 |
| 2023-04-04 | 29.07 | $16.10 | 4847 |
| 2023-04-03 | 30.13 | $16.40 | 1115 |
| 2023-03-31 | 30.13 | $16.40 | 436 |
| 2023-03-30 | 31.51 | $16.80 | 465 |
| 2023-03-29 | 30.14 | $16.62 | 795 |
| 2023-03-28 | 27.22 | $16.24 | 3555 |
| 2023-03-27 | 27.68 | $16.40 | 745 |
| 2023-03-24 | 28.75 | $16.77 | 1780 |
| 2023-03-23 | 30.94 | $17.48 | 2961 |
| 2023-03-22 | 38.37 | $19.38 | 682 |
| 2023-03-21 | 39.66 | $19.65 | 2441 |
| 2023-03-20 | 39.30 | $19.60 | 1760 |
| 2023-03-17 | 42.15 | $20.20 | 215 |
| 2023-03-16 | 44.17 | $20.60 | 241 |
| 2023-03-15 | 42.87 | $20.40 | 3392 |
| 2023-03-14 | 42.87 | $20.40 | 775 |
| 2023-03-13 | 41.64 | $20.20 | 185 |
| 2023-03-10 | 43.14 | $20.54 | 865 |
| 2023-03-09 | 42.33 | $20.40 | 940 |
| 2023-03-08 | 41.76 | $20.30 | 852 |
| 2023-03-07 | 42.15 | $20.40 | 3955 |
| 2023-03-06 | 43.67 | $20.79 | 1037 |
| 2023-03-03 | 43.71 | $20.80 | 490 |
| 2023-03-02 | 43.71 | $20.80 | 320 |
| 2023-03-01 | 41.87 | $20.40 | 1050 |
| 2023-02-28 | 44.65 | $21.20 | 675 |
| 2023-02-27 | 45.37 | $21.40 | 1845 |
| 2023-02-24 | 43.65 | $21.00 | 515 |
| 2023-02-23 | 44.99 | $21.40 | 205 |
| 2023-02-22 | 48.54 | $22.40 | 900 |
| 2023-02-21 | 50.04 | $22.80 | 835 |
| 2023-02-17 | 57.66 | $24.60 | 151 |
| 2023-02-16 | 55.52 | $24.00 | 710 |
| 2023-02-15 | 60.36 | $25.00 | 602 |
| 2023-02-14 | 56.78 | $24.00 | 1246 |
| 2023-02-13 | 58.28 | $24.30 | 151 |
| 2023-02-10 | 57.93 | $24.20 | 235 |
| 2023-02-09 | 64.10 | $25.40 | 1370 |
| 2023-02-08 | 67.51 | $26.00 | 717 |
| 2023-02-07 | 70.17 | $26.45 | 2301 |
| 2023-02-06 | 69.54 | $26.20 | 4741 |
| 2023-02-03 | 65.65 | $24.80 | 1536 |
| 2023-02-02 | 68.01 | $25.20 | 1369 |
| 2023-02-01 | 62.96 | $23.60 | 680 |
| 2023-01-31 | 59.96 | $22.80 | 827 |
| 2023-01-30 | 61.14 | $23.00 | 685 |
| 2023-01-27 | 57.14 | $22.00 | 726 |
| 2023-01-26 | 59.47 | $22.40 | 165 |
| 2023-01-25 | 60.64 | $22.60 | 710 |
| 2023-01-24 | 59.11 | $22.20 | 425 |
| 2023-01-23 | 59.11 | $22.20 | 1075 |
| 2023-01-20 | 57.62 | $21.80 | 1395 |
| 2023-01-19 | 52.73 | $20.60 | 271 |
| 2023-01-18 | 56.17 | $21.27 | 1360 |
| 2023-01-17 | 55.88 | $21.20 | 540 |
| 2023-01-13 | 52.52 | $20.40 | 3680 |
| 2023-01-12 | 48.31 | $19.50 | 2950 |
| 2023-01-11 | 51.70 | $20.20 | 1257 |
| 2023-01-10 | 46.17 | $19.12 | 436 |
| 2023-01-09 | 51.80 | $20.20 | 85 |
| 2023-01-06 | 46.33 | $19.25 | 660 |
| 2023-01-05 | 46.33 | $19.25 | 420 |
| 2023-01-04 | 46.43 | $19.27 | 320 |
| 2023-01-03 | 44.50 | $18.93 | 536 |
| 2022-12-30 | 41.42 | $18.41 | 2002 |
| 2022-12-29 | 42.23 | $18.60 | 1347 |
| 2022-12-28 | 39.87 | $18.20 | 1695 |
| 2022-12-27 | 48.31 | $20.00 | 365 |
| 2022-12-23 | 49.41 | $20.20 | 1161 |
| 2022-12-22 | 50.51 | $20.40 | 345 |
| 2022-12-21 | 45.95 | $19.60 | 1111 |
| 2022-12-20 | 49.18 | $20.20 | 1435 |
| 2022-12-19 | 46.19 | $19.70 | 915 |
| 2022-12-16 | 47.79 | $20.00 | 290 |
| 2022-12-15 | 42.76 | $19.20 | 175 |
| 2022-12-14 | 41.82 | $19.06 | 840 |
| 2022-12-13 | 46.62 | $19.99 | 955 |
| 2022-12-12 | 37.97 | $18.80 | 1945 |
| 2022-12-09 | 37.97 | $18.80 | 250 |
| 2022-12-08 | 38.93 | $19.00 | 485 |
| 2022-12-07 | 40.68 | $19.36 | 952 |
| 2022-12-06 | 41.87 | $19.60 | 750 |
| 2022-12-05 | 45.01 | $20.20 | 190 |
| 2022-12-02 | 51.06 | $21.20 | 280 |
| 2022-12-01 | 45.49 | $20.40 | 660 |
| 2022-11-30 | 45.49 | $20.40 | 700 |
| 2022-11-29 | 49.29 | $21.00 | 470 |
| 2022-11-28 | 50.63 | $21.20 | 900 |
| 2022-11-25 | 43.32 | $20.20 | 170 |
| 2022-11-23 | 43.32 | $20.20 | 10 |
| 2022-11-22 | 43.32 | $20.20 | 422 |
| 2022-11-21 | 43.32 | $20.20 | 215 |
| 2022-11-18 | 46.70 | $20.80 | 106 |
| 2022-11-17 | 45.34 | $20.60 | 435 |
| 2022-11-16 | 50.18 | $21.40 | 175 |
| 2022-11-15 | 47.52 | $21.00 | 210 |
| 2022-11-14 | 46.16 | $20.80 | 752 |
| 2022-11-11 | 44.79 | $20.60 | 331 |
| 2022-11-10 | 43.43 | $20.40 | 2500 |
| 2022-11-09 | 42.08 | $20.20 | 1235 |
| 2022-11-08 | 44.56 | $20.69 | 426 |
| 2022-11-07 | 46.76 | $21.10 | 3000 |
| 2022-11-04 | 42.14 | $20.40 | 1875 |
| 2022-11-03 | 42.14 | $20.40 | 401 |
| 2022-11-02 | 38.19 | $19.83 | 1845 |
| 2022-11-01 | 46.48 | $21.40 | 105 |
| 2022-10-31 | 43.52 | $21.00 | 220 |
| 2022-10-28 | 45.94 | $21.40 | 216 |
| 2022-10-27 | 42.92 | $21.00 | 70 |
| 2022-10-26 | 39.73 | $20.60 | 40 |
| 2022-10-25 | 36.34 | $20.20 | 475 |
| 2022-10-24 | 36.34 | $20.20 | 1361 |
| 2022-10-21 | 39.33 | $20.80 | 605 |
| 2022-10-20 | 37.71 | $20.60 | 246 |
| 2022-10-19 | 38.69 | $20.80 | 385 |
| 2022-10-18 | 39.68 | $21.00 | 615 |
| 2022-10-17 | 39.68 | $21.00 | 1536 |
| 2022-10-14 | 33.59 | $20.20 | 85 |
| 2022-10-13 | 31.96 | $20.00 | 407 |
| 2022-10-12 | 32.72 | $20.20 | 1125 |
| 2022-10-11 | 36.91 | $21.20 | 395 |
| 2022-10-10 | 37.83 | $21.40 | 255 |
| 2022-10-07 | 40.21 | $21.90 | 270 |
| 2022-10-06 | 40.21 | $21.90 | 75 |
| 2022-10-05 | 42.63 | $22.40 | 391 |
| 2022-10-04 | 42.63 | $22.40 | 1490 |
| 2022-10-03 | 42.63 | $22.40 | 290 |
| 2022-09-30 | 37.46 | $21.60 | 606 |
| 2022-09-29 | 40.03 | $22.20 | 185 |
| 2022-09-28 | 32.73 | $21.20 | 1780 |
| 2022-09-27 | 34.32 | $21.60 | 1445 |
| 2022-09-26 | 35.98 | $22.00 | 662 |
| 2022-09-23 | 38.64 | $22.60 | 1840 |
| 2022-09-22 | 39.09 | $22.70 | 1240 |
| 2022-09-21 | 40.46 | $23.00 | 405 |
| 2022-09-20 | 39.11 | $22.80 | 160 |
| 2022-09-19 | 40.87 | $23.20 | 480 |
| 2022-09-16 | 36.83 | $22.60 | 1445 |
| 2022-09-15 | 36.83 | $22.60 | 660 |
| 2022-09-14 | 35.50 | $22.40 | 3400 |
| 2022-09-13 | 40.51 | $23.64 | 1820 |
| 2022-09-12 | 44.13 | $24.40 | 2442 |
| 2022-09-09 | 46.20 | $24.80 | 310 |
| 2022-09-08 | 42.35 | $24.20 | 1676 |
| 2022-09-07 | 39.62 | $23.80 | 910 |
| 2022-09-06 | 39.75 | $23.83 | 626 |
| 2022-09-02 | 40.31 | $23.96 | 1335 |
| 2022-09-01 | 39.31 | $23.80 | 1936 |
| 2022-08-31 | 40.95 | $24.20 | 530 |
| 2022-08-30 | 40.95 | $24.20 | 2440 |
| 2022-08-29 | 42.55 | $24.60 | 165 |
| 2022-08-26 | 41.68 | $24.44 | 1160 |
| 2022-08-25 | 43.07 | $24.80 | 800 |
| 2022-08-24 | 43.07 | $24.80 | 1847 |
| 2022-08-23 | 44.55 | $25.20 | 1665 |
| 2022-08-22 | 45.30 | $25.40 | 896 |
| 2022-08-19 | 47.48 | $25.98 | 206 |
| 2022-08-18 | 48.32 | $26.20 | 2120 |
| 2022-08-17 | 47.52 | $26.00 | 3360 |
| 2022-08-16 | 46.73 | $25.80 | 1690 |
| 2022-08-15 | 48.81 | $26.40 | 1775 |
| 2022-08-12 | 45.76 | $25.60 | 1152 |
| 2022-08-11 | 48.51 | $26.40 | 1225 |
| 2022-08-10 | 47.38 | $26.10 | 1775 |
| 2022-08-09 | 44.70 | $25.40 | 1845 |
| 2022-08-08 | 50.26 | $27.00 | 3330 |
| 2022-08-05 | 54.27 | $28.00 | 1245 |
| 2022-08-04 | 57.77 | $28.80 | 1010 |
| 2022-08-03 | 54.26 | $27.80 | 5625 |
| 2022-08-02 | 51.99 | $27.20 | 1890 |
| 2022-08-01 | 56.43 | $28.20 | 11471 |
| 2022-07-29 | 43.64 | $25.40 | 2395 |
| 2022-07-28 | 41.30 | $25.00 | 655 |
| 2022-07-27 | 41.30 | $25.00 | 515 |
| 2022-07-26 | 41.30 | $25.00 | 1506 |
| 2022-07-25 | 42.82 | $25.40 | 115 |
| 2022-07-22 | 42.82 | $25.40 | 710 |
| 2022-07-21 | 44.30 | $25.80 | 1256 |
| 2022-07-20 | 46.58 | $26.40 | 745 |
| 2022-07-19 | 42.85 | $25.60 | 380 |
| 2022-07-18 | 39.59 | $24.95 | 815 |
| 2022-07-15 | 39.76 | $25.00 | 1685 |
| 2022-07-14 | 43.19 | $26.00 | 271 |
| 2022-07-13 | 40.25 | $25.40 | 160 |
| 2022-07-12 | 37.15 | $24.80 | 820 |
| 2022-07-11 | 42.76 | $26.40 | 112 |
| 2022-07-08 | 42.76 | $26.40 | 976 |
| 2022-07-07 | 40.74 | $26.00 | 695 |
| 2022-07-06 | 37.61 | $25.40 | 367 |
| 2022-07-05 | 39.60 | $26.00 | 1840 |
| 2022-07-01 | 35.26 | $25.20 | 205 |
| 2022-06-30 | 36.51 | $25.60 | 1405 |
| 2022-06-29 | 36.51 | $25.60 | 291 |
| 2022-06-28 | 37.71 | $26.00 | 1181 |
| 2022-06-27 | 35.70 | $25.60 | 1680 |
| 2022-06-24 | 40.69 | $27.20 | 840 |
| 2022-06-23 | 37.03 | $26.50 | 405 |
| 2022-06-22 | 34.28 | $26.00 | 287 |
| 2022-06-21 | 34.28 | $26.00 | 1201 |
| 2022-06-17 | 34.83 | $26.20 | 1510 |
| 2022-06-16 | 35.92 | $26.60 | 231 |
| 2022-06-15 | 36.46 | $26.80 | 505 |
| 2022-06-14 | 35.54 | $26.60 | 1631 |
| 2022-06-13 | 35.54 | $26.60 | 3007 |
| 2022-06-10 | 38.59 | $27.80 | 2085 |
| 2022-06-09 | 41.40 | $28.80 | 241 |
| 2022-06-08 | 46.57 | $30.40 | 330 |
| 2022-06-07 | 41.36 | $29.20 | 435 |
| 2022-06-06 | 41.45 | $29.23 | 1325 |
| 2022-06-03 | 41.98 | $29.40 | 2095 |
| 2022-06-02 | 45.87 | $30.60 | 576 |
| 2022-06-01 | 39.27 | $29.12 | 1670 |
| 2022-05-31 | 40.94 | $29.64 | 495 |
| 2022-05-27 | 41.45 | $29.80 | 680 |
| 2022-05-26 | 40.57 | $29.60 | 825 |
| 2022-05-25 | 41.16 | $29.80 | 816 |
| 2022-05-24 | 38.16 | $29.10 | 600 |
| 2022-05-23 | 39.87 | $29.72 | 1671 |
| 2022-05-20 | 38.52 | $29.40 | 610 |
| 2022-05-19 | 39.04 | $29.60 | 2335 |
| 2022-05-18 | 39.04 | $29.60 | 1325 |
| 2022-05-17 | 43.61 | $31.32 | 186 |
| 2022-05-16 | 36.55 | $29.60 | 2255 |
| 2022-05-13 | 35.66 | $29.40 | 356 |
| 2022-05-12 | 32.97 | $28.80 | 1706 |
| 2022-05-11 | 30.21 | $28.20 | 1005 |
| 2022-05-10 | 31.87 | $29.00 | 1557 |
| 2022-05-09 | 38.41 | $31.60 | 2110 |
| 2022-05-06 | 43.64 | $33.20 | 1686 |
| 2022-05-05 | 42.71 | $33.00 | 1689 |
| 2022-05-04 | 44.09 | $33.40 | 1066 |
| 2022-05-03 | 43.22 | $33.20 | 110 |
| 2022-05-02 | 42.37 | $33.00 | 673 |
| 2022-04-29 | 44.93 | $33.80 | 265 |
| 2022-04-28 | 48.41 | $34.80 | 556 |
| 2022-04-27 | 43.42 | $33.60 | 247 |
| 2022-04-26 | 41.63 | $33.20 | 3125 |
| 2022-04-25 | 48.13 | $35.00 | 2781 |
| 2022-04-22 | 44.47 | $34.20 | 1745 |
| 2022-04-21 | 50.38 | $35.60 | 1365 |
| 2022-04-20 | 52.26 | $36.00 | 607 |
| 2022-04-19 | 45.48 | $34.60 | 1570 |
| 2022-04-18 | 40.92 | $33.80 | 2250 |
| 2022-04-14 | 39.73 | $33.60 | 2430 |
| 2022-04-13 | 40.51 | $33.80 | 402 |
| 2022-04-12 | 41.28 | $34.00 | 725 |
| 2022-04-11 | 42.03 | $34.20 | 2801 |
| 2022-04-08 | 43.95 | $34.70 | 205 |
| 2022-04-07 | 41.41 | $34.20 | 1137 |
| 2022-04-06 | 45.31 | $35.20 | 156 |
| 2022-04-05 | 43.28 | $34.80 | 505 |
| 2022-04-04 | 47.47 | $35.80 | 130 |
| 2022-04-01 | 45.46 | $35.40 | 1065 |
| 2022-03-31 | 44.46 | $35.20 | 220 |
| 2022-03-30 | 46.07 | $35.60 | 3666 |
| 2022-03-29 | 46.07 | $35.60 | 745 |
| 2022-03-28 | 48.45 | $36.20 | 895 |
| 2022-03-25 | 49.26 | $36.40 | 1646 |
| 2022-03-24 | 45.84 | $35.60 | 1146 |
| 2022-03-23 | 44.04 | $35.20 | 740 |
| 2022-03-22 | 44.74 | $35.40 | 691 |
| 2022-03-21 | 44.74 | $35.40 | 2755 |
| 2022-03-18 | 42.24 | $34.80 | 1786 |
| 2022-03-17 | 42.86 | $35.00 | 517 |
| 2022-03-16 | 38.62 | $34.00 | 2825 |
| 2022-03-15 | 38.62 | $34.00 | 830 |
| 2022-03-14 | 36.93 | $33.60 | 3201 |
| 2022-03-11 | 41.85 | $35.40 | 1365 |
| 2022-03-10 | 43.07 | $35.80 | 860 |
| 2022-03-09 | 44.92 | $36.40 | 1070 |
| 2022-03-08 | 40.89 | $35.40 | 1517 |
| 2022-03-07 | 39.20 | $35.00 | 2525 |
| 2022-03-04 | 41.45 | $35.80 | 460 |
| 2022-03-03 | 42.98 | $36.32 | 210 |
| 2022-03-02 | 44.10 | $36.70 | 1485 |
| 2022-03-01 | 42.21 | $36.20 | 2145 |
| 2022-02-28 | 45.74 | $37.40 | 901 |
| 2022-02-25 | 46.99 | $37.80 | 806 |
| 2022-02-24 | 46.29 | $37.60 | 890 |
| 2022-02-23 | 44.57 | $37.10 | 835 |
| 2022-02-22 | 46.55 | $37.80 | 470 |
| 2022-02-18 | 47.71 | $38.20 | 5631 |
| 2022-02-17 | 50.70 | $39.20 | 1370 |
| 2022-02-16 | 52.57 | $39.80 | 3075 |
| 2022-02-15 | 52.01 | $39.60 | 2420 |
| 2022-02-14 | 47.26 | $38.00 | 3050 |
| 2022-02-11 | 50.24 | $39.01 | 8180 |
| 2022-02-10 | 44.98 | $37.40 | 1570 |
| 2022-02-09 | 45.55 | $37.60 | 2095 |
| 2022-02-08 | 40.56 | $36.20 | 6365 |
| 2022-02-07 | 46.99 | $38.40 | 2025 |
| 2022-02-04 | 46.99 | $38.40 | 920 |
| 2022-02-03 | 45.57 | $38.00 | 840 |
| 2022-02-02 | 44.15 | $37.60 | 1825 |
| 2022-02-01 | 45.27 | $38.00 | 2801 |
| 2022-01-31 | 43.22 | $37.40 | 1475 |
| 2022-01-28 | 38.86 | $36.20 | 1050 |
| 2022-01-27 | 41.92 | $37.40 | 355 |
| 2022-01-26 | 38.06 | $36.40 | 1770 |
| 2022-01-25 | 37.27 | $36.20 | 651 |
| 2022-01-24 | 37.27 | $36.20 | 2681 |
| 2022-01-21 | 43.26 | $38.60 | 1916 |
| 2022-01-20 | 44.39 | $39.00 | 791 |
| 2022-01-19 | 46.10 | $39.60 | 825 |
| 2022-01-18 | 44.05 | $39.00 | 1995 |
| 2022-01-14 | 48.11 | $40.40 | 500 |
| 2022-01-13 | 48.72 | $40.60 | 2507 |
| 2022-01-12 | 47.45 | $40.20 | 1595 |
| 2022-01-11 | 50.41 | $41.20 | 1270 |
| 2022-01-10 | 45.93 | $39.80 | 1062 |
| 2022-01-07 | 46.50 | $40.00 | 535 |
| 2022-01-06 | 47.62 | $40.40 | 201 |
| 2022-01-05 | 44.44 | $39.40 | 1845 |
| 2022-01-04 | 48.35 | $40.80 | 1165 |
| 2022-01-03 | 45.76 | $40.00 | 1606 |
| 2021-12-31 | 38.43 | $38.00 | 2147 |
| 2021-12-30 | 41.06 | $39.00 | 3842 |
| 2021-12-29 | 37.39 | $38.10 | 2091 |
| 2021-12-28 | 38.66 | $38.60 | 2250 |
| 2021-12-27 | 39.69 | $39.00 | 1430 |
| 2021-12-23 | 38.92 | $38.80 | 2141 |
| 2021-12-22 | 37.40 | $38.40 | 1935 |
| 2021-12-21 | 35.88 | $38.00 | 2380 |
| 2021-12-20 | 32.80 | $37.20 | 1630 |
| 2021-12-17 | 35.65 | $38.60 | 1255 |
| 2021-12-16 | 34.88 | $38.40 | 1540 |
| 2021-12-15 | 34.13 | $38.20 | 2150 |
| 2021-12-14 | 32.29 | $37.70 | 3806 |
| 2021-12-13 | 35.09 | $39.20 | 2115 |
| 2021-12-10 | 37.79 | $40.50 | 1307 |
| 2021-12-09 | 36.73 | $40.20 | 2930 |
| 2021-12-08 | 39.75 | $41.60 | 1776 |
| 2021-12-07 | 36.93 | $40.80 | 4035 |
| 2021-12-06 | 36.22 | $40.60 | 2657 |
| 2021-12-03 | 33.37 | $39.80 | 12592 |
| 2021-12-02 | 31.93 | $39.40 | 11475 |
| 2021-12-01 | 23.24 | $37.20 | 4125 |
| 2021-11-30 | 26.61 | $39.50 | 5755 |
| 2021-11-29 | 28.13 | $40.40 | 7621 |
| 2021-11-26 | 32.89 | $42.80 | 1445 |
| 2021-11-24 | 33.79 | $43.20 | 895 |
| 2021-11-23 | 33.79 | $43.20 | 3280 |
| 2021-11-22 | 34.22 | $43.40 | 5685 |
| 2021-11-19 | 37.83 | $45.00 | 9247 |
| 2021-11-18 | 37.83 | $45.00 | 2616 |
| 2021-11-17 | 39.72 | $45.80 | 1382 |
| 2021-11-16 | 39.72 | $45.80 | 1055 |
| 2021-11-15 | 41.60 | $46.60 | 2166 |
| 2021-11-12 | 43.05 | $47.20 | 380 |
| 2021-11-11 | 43.05 | $47.20 | 880 |
| 2021-11-10 | 43.05 | $47.20 | 1652 |
| 2021-11-09 | 41.89 | $46.80 | 1595 |
| 2021-11-08 | 46.37 | $48.80 | 1305 |
| 2021-11-05 | 48.85 | $49.80 | 2135 |
| 2021-11-04 | 43.06 | $47.80 | 1290 |
| 2021-11-03 | 42.44 | $47.60 | 1741 |
| 2021-11-02 | 37.96 | $46.20 | 8695 |
| 2021-11-01 | 42.95 | $48.40 | 2080 |
| 2021-10-29 | 38.03 | $47.00 | 2320 |
| 2021-10-28 | 40.39 | $48.00 | 3367 |
| 2021-10-27 | 41.37 | $48.40 | 2616 |
| 2021-10-26 | 45.57 | $50.00 | 5005 |
| 2021-10-25 | 43.53 | $49.40 | 6020 |
| 2021-10-22 | 46.28 | $50.40 | 33455 |
| 2021-10-21 | 47.42 | $50.80 | 11591 |
| 2021-10-20 | 46.79 | $50.60 | 390 |
| 2021-10-19 | 44.29 | $49.80 | 730 |
| 2021-10-18 | 43.02 | $49.40 | 1120 |
| 2021-10-15 | 47.11 | $51.00 | 1305 |
| 2021-10-14 | 48.76 | $51.60 | 895 |
| 2021-10-13 | 51.62 | $52.60 | 2140 |
| 2021-10-12 | 56.68 | $54.20 | 800 |
| 2021-10-11 | 56.17 | $54.00 | 695 |
| 2021-10-08 | 55.17 | $53.60 | 1185 |
| 2021-10-07 | 53.66 | $53.00 | 1705 |
| 2021-10-06 | 53.16 | $52.80 | 1195 |
| 2021-10-05 | 54.27 | $53.20 | 1482 |
| 2021-10-04 | 57.11 | $54.20 | 1176 |
| 2021-10-01 | 56.68 | $54.00 | 3865 |
| 2021-09-30 | 55.40 | $53.40 | 6320 |
| 2021-09-29 | 43.22 | $48.80 | 2440 |
| 2021-09-28 | 40.54 | $48.00 | 4740 |
| 2021-09-27 | 42.44 | $48.80 | 3890 |
| 2021-09-24 | 43.41 | $49.20 | 1601 |
| 2021-09-23 | 40.17 | $48.20 | 2207 |
| 2021-09-22 | 44.00 | $49.80 | 1105 |
| 2021-09-21 | 40.64 | $48.80 | 631 |
| 2021-09-20 | 41.11 | $49.00 | 1575 |
| 2021-09-17 | 44.53 | $50.40 | 1477 |
| 2021-09-16 | 45.04 | $50.60 | 1250 |
| 2021-09-15 | 44.44 | $50.40 | 1285 |
| 2021-09-14 | 45.38 | $50.80 | 1910 |
| 2021-09-13 | 45.84 | $51.00 | 3150 |
| 2021-09-10 | 45.31 | $50.80 | 2125 |
| 2021-09-09 | 46.84 | $51.50 | 2110 |
| 2021-09-08 | 46.10 | $51.20 | 3365 |
| 2021-09-07 | 49.13 | $52.60 | 2440 |
| 2021-09-03 | 46.76 | $51.60 | 2536 |
| 2021-09-02 | 46.28 | $51.40 | 1226 |
| 2021-09-01 | 42.88 | $50.00 | 1965 |
| 2021-08-31 | 44.02 | $50.60 | 1940 |
| 2021-08-30 | 45.54 | $51.40 | 1691 |
| 2021-08-27 | 47.09 | $52.20 | 2626 |
| 2021-08-26 | 45.32 | $51.40 | 1565 |
| 2021-08-25 | 44.89 | $51.20 | 457 |
| 2021-08-24 | 45.58 | $51.60 | 690 |
| 2021-08-23 | 44.77 | $51.20 | 1900 |
| 2021-08-20 | 43.16 | $50.40 | 130 |
| 2021-08-19 | 43.16 | $50.40 | 1696 |
| 2021-08-18 | 44.93 | $51.60 | 1480 |
| 2021-08-17 | 46.13 | $52.40 | 4076 |
| 2021-08-16 | 52.06 | $56.00 | 2436 |
| 2021-08-13 | 51.06 | $55.40 | 4643 |
| 2021-08-12 | 45.70 | $52.40 | 686 |
| 2021-08-11 | 48.04 | $53.80 | 1101 |
| 2021-08-10 | 49.06 | $54.40 | 4361 |
| 2021-08-09 | 48.71 | $54.20 | 1990 |
| 2021-08-06 | 46.65 | $53.00 | 2820 |
| 2021-08-05 | 40.20 | $49.60 | 7920 |
| 2021-08-04 | 38.11 | $48.60 | 6185 |
| 2021-08-03 | 39.69 | $49.80 | 6740 |
| 2021-08-02 | 44.36 | $53.00 | 2670 |
| 2021-07-30 | 44.67 | $53.20 | 2195 |
| 2021-07-29 | 42.76 | $52.20 | 10085 |
| 2021-07-28 | 40.41 | $51.00 | 2820 |
| 2021-07-27 | 38.82 | $50.20 | 2721 |
| 2021-07-26 | 41.45 | $52.20 | 2432 |
| 2021-07-23 | 40.68 | $51.80 | 1829 |
| 2021-07-22 | 39.56 | $51.20 | 2425 |
| 2021-07-21 | 41.29 | $52.60 | 2730 |
| 2021-07-20 | 38.37 | $51.00 | 2630 |
| 2021-07-19 | 37.25 | $50.40 | 9750 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-86.65
2026-07-16
Close Price
$21.77
Vol: 81999
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -86.65 | $21.77 | 81999 |
| 2026-07-15 | -67.71 | $21.48 | 13142 |
| 2026-07-14 | -51.76 | $22.70 | 48025 |
| 2026-07-13 | -57.25 | $22.00 | 79409 |
| 2026-07-10 | -46.67 | $23.35 | 2834 |
| 2026-07-09 | -45.10 | $23.55 | 11600 |
| 2026-07-08 | -48.39 | $23.13 | 18534 |
| 2026-07-07 | -37.49 | $24.52 | 9821 |
| 2026-07-06 | -46.27 | $23.40 | 15900 |
| 2026-07-02 | -30.98 | $25.35 | 34549 |
| 2026-07-01 | -29.18 | $25.58 | 30900 |
| 2026-06-30 | -22.69 | $26.25 | 44500 |
| 2026-06-29 | -19.79 | $26.51 | 30600 |
| 2026-06-26 | -2.11 | $26.50 | 22600 |
| 2026-06-25 | -11.10 | $23.87 | 26900 |
| 2026-06-24 | -10.41 | $23.94 | 69741 |
| 2026-06-23 | -16.06 | $23.37 | 105529 |
| 2026-06-22 | -0.50 | $24.94 | 54808 |
| 2026-06-18 | -6.73 | $23.77 | 20500 |
| 2026-06-17 | -11.43 | $23.26 | 33600 |
| 2026-06-16 | -39.45 | $20.16 | 25700 |
| 2026-06-15 | -63.18 | $17.55 | 58912 |
| 2026-06-12 | -60.41 | $17.77 | 65900 |
| 2026-06-11 | -8.62 | $23.54 | 17904 |
| 2026-06-10 | -12.93 | $23.06 | 19600 |
| 2026-06-09 | -21.31 | $20.93 | 22900 |
| 2026-06-08 | -10.13 | $21.08 | 23631 |
| 2026-06-05 | -10.01 | $21.09 | 37249 |
| 2026-06-04 | -21.52 | $19.96 | 30521 |
| 2026-06-03 | -15.17 | $20.18 | 56429 |
| 2026-06-02 | -18.46 | $19.59 | 96167 |
| 2026-06-01 | -72.01 | $15.63 | 27527 |
| 2026-05-29 | -81.33 | $14.90 | 7100 |
| 2026-05-28 | -72.47 | $15.86 | 7839 |
| 2026-05-27 | -73.30 | $15.80 | 12038 |
| 2026-05-26 | -82.91 | $15.17 | 9000 |
| 2026-05-22 | -83.00 | $15.16 | 19716 |
| 2026-05-21 | -87.63 | $14.67 | 46930 |
| 2026-05-20 | -94.34 | $14.01 | 34814 |
| 2026-05-19 | -96.17 | $13.80 | 38300 |
| 2026-05-18 | -93.82 | $14.07 | 24700 |
| 2026-05-15 | -96.08 | $13.81 | 46406 |
| 2026-05-14 | -85.91 | $15.27 | 44941 |
| 2026-05-13 | -71.37 | $16.80 | 21175 |
| 2026-05-12 | -77.49 | $15.78 | 35200 |
| 2026-05-11 | -47.20 | $17.99 | 24546 |
| 2026-05-08 | -50.13 | $17.13 | 23428 |
| 2026-05-07 | -44.85 | $17.46 | 14929 |
| 2026-05-06 | -38.60 | $17.25 | 44177 |
| 2026-05-05 | -32.36 | $18.35 | 28315 |
| 2026-05-04 | -28.45 | $18.71 | 62500 |
| 2026-05-01 | -20.17 | $20.51 | 34200 |
| 2026-04-30 | -12.18 | $22.25 | 72455 |
| 2026-04-29 | -25.92 | $19.26 | 50189 |
| 2026-04-28 | -11.86 | $22.32 | 59678 |
| 2026-04-27 | -11.17 | $22.47 | 139244 |
| 2026-04-24 | -14.38 | $21.77 | 84200 |
| 2026-04-23 | -11.49 | $22.40 | 243925 |
| 2026-04-22 | -23.76 | $19.73 | 138555 |
| 2026-04-21 | -35.48 | $17.18 | 68348 |
| 2026-04-20 | -27.07 | $19.01 | 235800 |
| 2026-04-17 | -15.58 | $21.51 | 1.8M |
| 2026-04-16 | -14.22 | $14.00 | 400400 |
| 2026-04-15 | -14.40 | $13.72 | 289503 |
| 2026-04-14 | -1.69 | $14.75 | 1.1M |
| 2026-04-13 | -36.70 | $10.40 | 1.6M |
| 2026-04-10 | -13.97 | $11.76 | 4.0M |
| 2026-04-09 | -21.36 | $11.02 | 14.8M |
| 2026-04-08 | -25.81 | $5.67 | 52.5M |
| 2026-04-07 | -100.00 | $3.14 | 7800 |
| 2026-04-06 | -98.88 | $3.17 | 10400 |
| 2026-04-02 | -99.02 | $3.21 | 7553 |
| 2026-04-01 | -83.62 | $3.39 | 20638 |
| 2026-03-31 | -87.93 | $3.34 | 11731 |
| 2026-03-30 | -96.49 | $3.26 | 8600 |
| 2026-03-27 | -100.00 | $3.22 | 19313 |
| 2026-03-26 | -65.45 | $3.64 | 48741 |
| 2026-03-25 | -63.03 | $3.70 | 99834 |
| 2026-03-24 | -83.74 | $3.46 | 22872 |
| 2026-03-23 | -85.37 | $3.44 | 39700 |
| 2026-03-20 | -62.60 | $3.72 | 24443 |
| 2026-03-19 | -64.23 | $3.70 | 11800 |
| 2026-03-18 | -75.61 | $3.56 | 10700 |
| 2026-03-17 | -95.70 | $3.68 | 19303 |
| 2026-03-16 | -96.47 | $3.75 | 11300 |
| 2026-03-13 | -95.12 | $3.79 | 6128 |
| 2026-03-12 | -92.68 | $3.81 | 8811 |
| 2026-03-11 | -80.49 | $3.91 | 2306 |
| 2026-03-10 | -70.73 | $3.99 | 3446 |
| 2026-03-09 | -72.94 | $3.98 | 8000 |
| 2026-03-06 | -51.76 | $4.16 | 7549 |
| 2026-03-05 | -82.35 | $3.90 | 10800 |
| 2026-03-04 | -74.53 | $4.02 | 9900 |
| 2026-03-03 | -84.55 | $3.92 | 17136 |
| 2026-03-02 | -96.95 | $3.86 | 26025 |
| 2026-02-27 | -81.20 | $4.08 | 12300 |
| 2026-02-26 | -75.66 | $4.20 | 16594 |
| 2026-02-25 | -83.76 | $4.46 | 7918 |
| 2026-02-24 | -87.63 | $4.31 | 7900 |
| 2026-02-23 | -87.63 | $4.31 | 5600 |
| 2026-02-20 | -88.14 | $4.29 | 6300 |
| 2026-02-19 | -88.40 | $4.28 | 17400 |
| 2026-02-18 | -87.89 | $4.30 | 30135 |
| 2026-02-17 | -88.40 | $4.28 | 8200 |
| 2026-02-13 | -93.56 | $4.08 | 11162 |
| 2026-02-12 | -94.85 | $4.03 | 11927 |
| 2026-02-11 | -97.58 | $4.08 | 5600 |
| 2026-02-10 | -92.20 | $4.28 | 14807 |
| 2026-02-09 | -89.25 | $4.39 | 24285 |
| 2026-02-06 | -88.44 | $4.42 | 33600 |
| 2026-02-05 | -100.00 | $4.02 | 34230 |
| 2026-02-04 | -93.71 | $4.43 | 46000 |
| 2026-02-03 | -87.61 | $4.81 | 131100 |
| 2026-02-02 | -96.22 | $4.91 | 33552 |
| 2026-01-30 | -92.78 | $5.01 | 44428 |
| 2026-01-29 | -86.60 | $5.19 | 124840 |
| 2026-01-28 | -75.75 | $5.43 | 1.4M |
| 2026-01-27 | -47.89 | $5.81 | 352828 |
| 2026-01-26 | -58.69 | $5.58 | 360010 |
| 2026-01-23 | -27.49 | $5.84 | 29526 |
| 2026-01-22 | -50.29 | $5.45 | 15220 |
| 2026-01-21 | -43.86 | $5.56 | 34500 |
| 2026-01-20 | -42.69 | $5.58 | 63700 |
| 2026-01-16 | -52.63 | $5.41 | 73948 |
| 2026-01-15 | -16.37 | $6.03 | 134515 |
| 2026-01-14 | -45.45 | $5.44 | 43476 |
| 2026-01-13 | -67.12 | $5.56 | 85230 |
| 2026-01-12 | -86.65 | $5.35 | 32546 |
| 2026-01-09 | -93.87 | $5.04 | 16274 |
| 2026-01-08 | -98.39 | $4.95 | 14444 |
| 2026-01-07 | -95.43 | $5.07 | 20315 |
| 2026-01-06 | -96.37 | $4.86 | 14473 |
| 2026-01-05 | -95.36 | $5.00 | 24544 |
| 2026-01-02 | -94.56 | $5.15 | 38715 |
| 2025-12-31 | -94.68 | $5.01 | 33500 |
| 2025-12-30 | -94.55 | $5.04 | 90731 |
| 2025-12-29 | -95.08 | $4.92 | 251800 |
| 2025-12-26 | -94.59 | $5.03 | 29300 |
| 2025-12-24 | -94.81 | $4.98 | 26113 |
| 2025-12-23 | -94.73 | $4.99 | 68440 |
| 2025-12-22 | -93.77 | $5.16 | 47187 |
| 2025-12-19 | -94.39 | $5.02 | 83013 |
| 2025-12-18 | -93.07 | $5.28 | 71317 |
| 2025-12-17 | -93.65 | $5.15 | 88700 |
| 2025-12-16 | -91.70 | $5.59 | 166043 |
| 2025-12-15 | -90.91 | $5.77 | 239600 |
| 2025-12-12 | -83.67 | $7.41 | 928646 |
| 2025-12-11 | -77.36 | $8.84 | 3.1M |
| 2025-12-10 | -42.72 | $16.69 | 45.8M |
| 2025-12-09 | -69.37 | $4.05 | 10817 |
| 2025-12-08 | -42.06 | $4.44 | 22835 |
| 2025-12-05 | -58.41 | $4.60 | 82000 |
| 2025-12-04 | -89.25 | $3.94 | 2208 |
| 2025-12-03 | -85.05 | $4.03 | 14300 |
| 2025-12-02 | -84.11 | $4.05 | 2700 |
| 2025-12-01 | -85.51 | $4.02 | 7500 |
| 2025-11-28 | -76.17 | $4.22 | 1800 |
| 2025-11-26 | -68.69 | $4.38 | 6300 |
| 2025-11-25 | -75.23 | $4.24 | 6226 |
| 2025-11-24 | -86.45 | $4.00 | 16605 |
| 2025-11-21 | -90.19 | $3.92 | 5321 |
| 2025-11-20 | -97.11 | $3.78 | 8600 |
| 2025-11-19 | -97.85 | $3.83 | 6123 |
| 2025-11-18 | -96.88 | $3.92 | 6549 |
| 2025-11-17 | -100.00 | $3.90 | 3012 |
| 2025-11-14 | -100.00 | $4.00 | 8500 |
| 2025-11-13 | -94.68 | $4.35 | 6100 |
| 2025-11-12 | -94.68 | $4.35 | 10523 |
| 2025-11-11 | -97.47 | $4.32 | 48124 |
| 2025-11-10 | -90.25 | $4.52 | 67600 |
| 2025-11-07 | -64.63 | $5.43 | 198600 |
| 2025-11-06 | -89.67 | $4.85 | 6147 |
| 2025-11-05 | -93.53 | $4.85 | 4617 |
| 2025-11-04 | -88.79 | $4.96 | 21644 |
| 2025-11-03 | -98.65 | $4.82 | 3047 |
| 2025-10-31 | -91.08 | $5.08 | 2832 |
| 2025-10-30 | -94.84 | $5.00 | 8843 |
| 2025-10-29 | -91.58 | $5.28 | 14755 |
| 2025-10-28 | -75.42 | $5.67 | 9800 |
| 2025-10-27 | -82.87 | $5.52 | 10328 |
| 2025-10-24 | -78.45 | $5.60 | 46680 |
| 2025-10-23 | -51.38 | $6.09 | 343730 |
| 2025-10-22 | -5.73 | $6.69 | 52700 |
| 2025-10-21 | -86.64 | $5.50 | 9207 |
| 2025-10-20 | -75.12 | $5.75 | 3903 |
| 2025-10-17 | -82.95 | $5.58 | 3525 |
| 2025-10-16 | -79.72 | $5.65 | 8700 |
| 2025-10-15 | -67.74 | $5.91 | 2100 |
| 2025-10-14 | -66.36 | $5.94 | 2800 |
| 2025-10-13 | -59.45 | $6.09 | 7000 |
| 2025-10-10 | -54.38 | $6.20 | 3338 |
| 2025-10-09 | -53.10 | $6.18 | 15800 |
| 2025-10-08 | -54.55 | $6.00 | 9348 |
| 2025-10-07 | -50.59 | $6.09 | 13600 |
| 2025-10-06 | -54.42 | $5.84 | 8025 |
| 2025-10-03 | -59.01 | $5.71 | 3932 |
| 2025-10-02 | -64.66 | $5.55 | 16600 |
| 2025-10-01 | -75.97 | $5.23 | 9042 |
| 2025-09-30 | -74.56 | $5.27 | 4633 |
| 2025-09-29 | -71.38 | $5.36 | 16137 |
| 2025-09-26 | -56.69 | $5.77 | 22200 |
| 2025-09-25 | -55.99 | $5.79 | 68074 |
| 2025-09-24 | -20.42 | $6.80 | 254536 |
| 2025-09-23 | 0.00 | $6.15 | 556700 |
| 2025-09-22 | -19.18 | $5.59 | 1225 |
| 2025-09-19 | 0.00 | $5.87 | 1300 |
| 2025-09-18 | 0.00 | $5.68 | 3300 |
| 2025-09-17 | 0.00 | $5.55 | 6137 |
| 2025-09-16 | -18.10 | $5.30 | 1708 |
| 2025-09-15 | -0.93 | $5.41 | 6100 |
| 2025-09-12 | -5.77 | $5.33 | 5011 |
| 2025-09-11 | -2.53 | $5.12 | 5900 |
| 2025-09-10 | 0.00 | $4.88 | 4939 |
| 2025-09-09 | -9.43 | $4.83 | 2400 |
| 2025-09-08 | -30.00 | $4.70 | 4 |
| 2025-09-05 | -23.08 | $4.70 | 2343 |
| 2025-09-04 | -34.62 | $4.61 | 5112 |
| 2025-09-03 | -35.90 | $4.60 | 921 |
| 2025-09-02 | -18.75 | $4.73 | 1500 |
| 2025-08-29 | -31.76 | $4.61 | 1017 |
| 2025-08-28 | -32.94 | $4.60 | 700 |
| 2025-08-27 | -32.94 | $4.60 | 1601 |
| 2025-08-26 | -10.59 | $4.79 | 1900 |
| 2025-08-25 | -36.47 | $4.57 | 4836 |
| 2025-08-22 | -38.82 | $4.55 | 2100 |
| 2025-08-21 | -50.59 | $4.45 | 1136 |
| 2025-08-20 | -57.65 | $4.39 | 4112 |
| 2025-08-19 | -32.94 | $4.60 | 5908 |
| 2025-08-18 | -14.12 | $4.76 | 4500 |
| 2025-08-15 | -24.00 | $4.60 | 6971 |
| 2025-08-14 | -46.67 | $4.43 | 9821 |
| 2025-08-13 | -12.00 | $4.69 | 15600 |
| 2025-08-12 | -26.67 | $4.58 | 16578 |
| 2025-08-11 | -53.70 | $4.28 | 9900 |
| 2025-08-08 | -50.00 | $4.30 | 11900 |
| 2025-08-07 | -83.33 | $4.12 | 1141 |
| 2025-08-06 | -51.56 | $4.24 | 1536 |
| 2025-08-05 | -46.75 | $4.21 | 10312 |
| 2025-08-04 | -46.75 | $4.21 | 4125 |
| 2025-08-01 | -64.94 | $4.07 | 2740 |
| 2025-07-31 | -59.55 | $4.16 | 2651 |
| 2025-07-30 | -53.93 | $4.21 | 1200 |
| 2025-07-29 | -41.57 | $4.32 | 2522 |
| 2025-07-28 | -48.31 | $4.26 | 15200 |
| 2025-07-25 | -53.93 | $4.21 | 13130 |
| 2025-07-24 | -46.94 | $4.23 | 26100 |
| 2025-07-23 | -49.02 | $4.19 | 15400 |
| 2025-07-22 | -47.06 | $4.21 | 10200 |
| 2025-07-21 | -37.25 | $4.31 | 9066 |
| 2025-07-18 | -63.52 | $4.25 | 23314 |
| 2025-07-17 | -70.44 | $4.14 | 11100 |
| 2025-07-16 | -67.30 | $4.19 | 1300 |
| 2025-07-15 | -72.96 | $4.10 | 6813 |
| 2025-07-14 | -65.41 | $4.22 | 3145 |
| 2025-07-11 | -72.96 | $4.10 | 5901 |
| 2025-07-10 | -63.52 | $4.25 | 41083 |
| 2025-07-09 | -48.43 | $4.49 | 317210 |
| 2025-07-08 | -67.92 | $4.18 | 618629 |
| 2025-07-07 | -79.87 | $3.99 | 20100 |
| 2025-07-03 | -74.21 | $4.08 | 160400 |
| 2025-07-02 | -65.41 | $4.22 | 16168 |
| 2025-07-01 | -72.33 | $4.11 | 4424 |
| 2025-06-30 | -69.81 | $4.15 | 5135 |
| 2025-06-27 | -70.44 | $4.14 | 13534 |
| 2025-06-26 | -85.53 | $3.90 | 10900 |
| 2025-06-25 | -88.68 | $3.85 | 32200 |
| 2025-06-24 | -80.56 | $4.10 | 34200 |
| 2025-06-23 | -89.13 | $4.35 | 36123 |
| 2025-06-20 | -69.17 | $4.66 | 1.4M |
| 2025-06-18 | -70.71 | $4.66 | 8620 |
| 2025-06-17 | -88.48 | $4.44 | 5000 |
| 2025-06-16 | -100.00 | $4.28 | 1600 |
| 2025-06-13 | -100.00 | $4.30 | 2805 |
| 2025-06-12 | -93.53 | $4.53 | 3400 |
| 2025-06-11 | -83.53 | $4.70 | 1100 |
| 2025-06-10 | -82.58 | $4.73 | 2390 |
| 2025-06-09 | -78.09 | $4.81 | 3640 |
| 2025-06-06 | -91.01 | $4.58 | 5401 |
| 2025-06-05 | -98.31 | $4.45 | 1156 |
| 2025-06-04 | -89.89 | $4.60 | 2100 |
| 2025-06-03 | -93.26 | $4.54 | 931 |
| 2025-06-02 | -97.75 | $4.46 | 3400 |
| 2025-05-30 | -100.00 | $4.43 | 3157 |
| 2025-05-29 | -89.44 | $4.76 | 2100 |
| 2025-05-28 | -98.77 | $4.63 | 8219 |
| 2025-05-27 | -95.14 | $4.87 | 3032 |
| 2025-05-23 | -100.00 | $5.02 | 2741 |
| 2025-05-22 | -83.93 | $5.30 | 2200 |
| 2025-05-21 | -52.68 | $5.65 | 1500 |
| 2025-05-20 | -65.15 | $5.58 | 3103 |
| 2025-05-19 | -52.02 | $6.07 | 2206 |
| 2025-05-16 | -55.56 | $6.00 | 1 |
| 2025-05-15 | -52.63 | $6.00 | 2350 |
| 2025-05-14 | -66.67 | $5.62 | — |
| 2025-05-13 | -66.67 | $5.62 | 7722 |
| 2025-05-12 | -59.57 | $5.73 | 7243 |
| 2025-05-09 | -76.09 | $5.35 | 1747 |
| 2025-05-08 | -76.09 | $5.35 | 1500 |
| 2025-05-07 | -66.96 | $5.56 | 6217 |
| 2025-05-06 | -65.22 | $5.60 | 7522 |
| 2025-05-05 | -69.13 | $5.51 | 4300 |
| 2025-05-02 | -60.43 | $5.71 | 1400 |
| 2025-05-01 | -63.48 | $5.64 | 4441 |
| 2025-04-30 | -61.74 | $5.68 | 1115 |
| 2025-04-29 | -65.22 | $5.60 | 2200 |
| 2025-04-28 | -38.70 | $6.21 | 1512 |
| 2025-04-25 | -65.22 | $5.60 | 2400 |
| 2025-04-24 | -72.61 | $5.43 | 1400 |
| 2025-04-23 | -63.48 | $5.64 | 8624 |
| 2025-04-22 | -30.87 | $6.39 | 19100 |
| 2025-04-21 | -42.52 | $5.53 | 2800 |
| 2025-04-17 | -80.32 | $5.05 | 4200 |
| 2025-04-16 | -58.14 | $5.34 | 9001 |
| 2025-04-15 | -84.50 | $5.00 | 2919 |
| 2025-04-14 | -100.00 | $4.80 | — |
| 2025-04-11 | -100.00 | $4.80 | 1200 |
| 2025-04-10 | -83.44 | $5.06 | 2500 |
| 2025-04-09 | -70.06 | $5.27 | 2300 |
| 2025-04-08 | -100.00 | $4.89 | 2100 |
| 2025-04-07 | -92.31 | $5.14 | 3021 |
| 2025-04-04 | -91.06 | $5.25 | 2800 |
| 2025-04-03 | -97.65 | $5.49 | 800 |
| 2025-04-02 | -95.29 | $5.53 | 4603 |
| 2025-04-01 | -86.59 | $5.73 | 6400 |
| 2025-03-31 | -98.16 | $5.55 | 5500 |
| 2025-03-28 | -94.12 | $5.87 | 3000 |
| 2025-03-27 | -95.50 | $5.86 | 3537 |
| 2025-03-26 | -89.52 | $6.00 | 5400 |
| 2025-03-25 | -96.07 | $5.85 | 6700 |
| 2025-03-24 | -94.82 | $5.89 | 2840 |
| 2025-03-21 | -98.01 | $5.81 | 1300 |
| 2025-03-20 | -86.85 | $6.09 | 6532 |
| 2025-03-19 | -94.42 | $5.90 | 10111 |
| 2025-03-18 | -98.01 | $5.81 | 3625 |
| 2025-03-17 | -94.42 | $5.90 | 4295 |
| 2025-03-14 | -98.01 | $5.81 | 12034 |
| 2025-03-13 | -98.27 | $6.00 | 2542 |
| 2025-03-12 | -100.00 | $5.96 | 6500 |
| 2025-03-11 | -80.86 | $6.58 | 3915 |
| 2025-03-10 | -93.20 | $6.35 | 6100 |
| 2025-03-07 | -95.63 | $6.30 | 5400 |
| 2025-03-06 | -86.67 | $6.51 | 3500 |
| 2025-03-05 | -87.17 | $6.50 | 4222 |
| 2025-03-04 | -87.79 | $6.96 | 9239 |
| 2025-03-03 | -57.66 | $7.68 | 5100 |
| 2025-02-28 | -63.11 | $7.70 | 10948 |
| 2025-02-27 | -55.26 | $8.05 | 1569 |
| 2025-02-26 | -69.74 | $7.94 | 828 |
| 2025-02-25 | -26.32 | $8.27 | 1300 |
| 2025-02-24 | -54.17 | $8.15 | 3200 |
| 2025-02-21 | -92.19 | $7.81 | 545 |
| 2025-02-20 | -85.94 | $7.89 | 900 |
| 2025-02-19 | -85.82 | $7.90 | 2800 |
| 2025-02-18 | -70.90 | $8.10 | 600 |
| 2025-02-14 | -78.36 | $8.00 | 932 |
| 2025-02-13 | -93.28 | $7.80 | 1400 |
| 2025-02-12 | -86.29 | $7.95 | — |
| 2025-02-11 | -86.29 | $7.95 | 1200 |
| 2025-02-10 | -92.57 | $7.84 | 1200 |
| 2025-02-07 | -97.34 | $7.76 | 2200 |
| 2025-02-06 | -98.91 | $7.78 | 3609 |
| 2025-02-05 | -92.93 | $7.89 | 1400 |
| 2025-02-04 | -95.65 | $7.84 | 5714 |
| 2025-02-03 | -81.63 | $8.12 | 9178 |
| 2025-01-31 | -86.98 | $8.05 | 11900 |
| 2025-01-30 | -88.02 | $8.03 | 2505 |
| 2025-01-29 | -96.41 | $8.11 | 2135 |
| 2025-01-28 | -98.80 | $8.07 | 7800 |
| 2025-01-27 | -100.00 | $8.10 | 3100 |
| 2025-01-24 | -69.34 | $8.25 | 3312 |
| 2025-01-23 | -70.75 | $8.22 | 3000 |
| 2025-01-22 | -62.26 | $8.40 | 5727 |
| 2025-01-21 | -55.19 | $8.55 | 4400 |
| 2025-01-17 | -68.40 | $8.27 | 2042 |
| 2025-01-16 | -56.60 | $8.52 | 19900 |
| 2025-01-15 | -35.85 | $8.96 | 1400 |
| 2025-01-14 | -48.58 | $8.69 | 1100 |
| 2025-01-13 | -50.94 | $8.64 | 3804 |
| 2025-01-10 | -6.13 | $9.59 | 3600 |
| 2025-01-08 | -10.85 | $9.49 | 9400 |
| 2025-01-07 | -11.32 | $9.48 | 722 |
| 2025-01-06 | -7.55 | $9.56 | 9300 |
| 2025-01-03 | -25.00 | $9.19 | 2232 |
| 2025-01-02 | -10.48 | $9.48 | 1033 |
| 2024-12-31 | -35.82 | $9.41 | 3819 |
| 2024-12-30 | -63.12 | $8.64 | 8709 |
| 2024-12-27 | -68.44 | $8.49 | 5594 |
| 2024-12-26 | -68.79 | $8.48 | 2500 |
| 2024-12-24 | -83.33 | $8.07 | 60309 |
| 2024-12-23 | -54.55 | $9.10 | 9547 |
| 2024-12-20 | -49.39 | $9.20 | 8900 |
| 2024-12-19 | -55.38 | $8.98 | 1600 |
| 2024-12-18 | -55.89 | $8.95 | 3100 |
| 2024-12-17 | -68.30 | $8.61 | 1000 |
| 2024-12-16 | -68.68 | $8.60 | 2000 |
| 2024-12-13 | -43.77 | $9.26 | 915 |
| 2024-12-12 | -44.53 | $9.24 | 4905 |
| 2024-12-11 | -44.15 | $9.25 | — |
| 2024-12-10 | -44.15 | $9.25 | 1500 |
| 2024-12-09 | -69.57 | $8.50 | 3719 |
| 2024-12-06 | -65.22 | $8.62 | 815 |
| 2024-12-05 | -87.68 | $8.00 | 5400 |
| 2024-12-04 | -67.31 | $8.67 | 12800 |
| 2024-12-03 | -59.16 | $9.22 | 16500 |
| 2024-12-02 | -86.89 | $8.30 | 700 |
| 2024-11-29 | -75.47 | $8.96 | 4217 |
| 2024-11-27 | -73.27 | $9.09 | 1000 |
| 2024-11-26 | -78.16 | $8.87 | 8842 |
| 2024-11-25 | -72.20 | $9.25 | 5433 |
| 2024-11-22 | -92.64 | $8.10 | 14638 |
| 2024-11-21 | -93.70 | $8.09 | 10600 |
| 2024-11-20 | -95.20 | $8.01 | 5800 |
| 2024-11-19 | -95.34 | $8.00 | 8200 |
| 2024-11-18 | -89.85 | $8.40 | — |
| 2024-11-15 | -89.85 | $8.40 | 2500 |
| 2024-11-14 | -90.12 | $8.38 | 1600 |
| 2024-11-13 | -92.32 | $8.22 | 2563 |
| 2024-11-12 | -86.83 | $8.62 | 2100 |
| 2024-11-11 | -89.85 | $8.40 | 4816 |
| 2024-11-08 | -97.66 | $8.70 | 8048 |
| 2024-11-07 | -99.66 | $9.02 | 6900 |
| 2024-11-06 | -94.90 | $10.11 | 3300 |
| 2024-11-05 | -98.13 | $10.75 | 3039 |
| 2024-11-04 | -87.61 | $11.84 | 3800 |
| 2024-11-01 | -74.61 | $12.54 | 4518 |
| 2024-10-31 | -73.37 | $12.58 | 11840 |
| 2024-10-30 | -54.18 | $13.20 | 1604 |
| 2024-10-29 | -42.32 | $13.38 | 447 |
| 2024-10-28 | -33.33 | $13.50 | 2549 |
| 2024-10-25 | -33.13 | $13.31 | 20600 |
| 2024-10-24 | -26.46 | $13.64 | 34300 |
| 2024-10-23 | -26.93 | $13.15 | 303 |
| 2024-10-22 | -28.13 | $12.91 | 17452 |
| 2024-10-21 | -18.38 | $13.44 | 600 |
| 2024-10-18 | -28.31 | $12.90 | 4903 |
| 2024-10-17 | -33.82 | $12.60 | 3100 |
| 2024-10-16 | -35.66 | $12.50 | 1800 |
| 2024-10-15 | -44.85 | $12.00 | 10900 |
| 2024-10-14 | -35.66 | $12.50 | 9200 |
| 2024-10-11 | -31.62 | $12.72 | 8444 |
| 2024-10-10 | -30.15 | $12.80 | 1600 |
| 2024-10-09 | -36.03 | $12.48 | 1800 |
| 2024-10-08 | -37.68 | $12.39 | 17542 |
| 2024-10-07 | -39.15 | $12.31 | 14100 |
| 2024-10-04 | -28.49 | $12.89 | 23900 |
| 2024-10-03 | -20.04 | $13.35 | 22100 |
| 2024-10-02 | -22.43 | $13.22 | 24432 |
| 2024-10-01 | -40.83 | $11.13 | 13600 |
| 2024-09-30 | -50.83 | $10.77 | 7812 |
| 2024-09-27 | -46.03 | $11.31 | 7000 |
| 2024-09-26 | -57.94 | $10.80 | 5200 |
| 2024-09-25 | -75.17 | $10.07 | 32836 |
| 2024-09-24 | -79.77 | $10.13 | 13015 |
| 2024-09-23 | -97.19 | $9.50 | 11694 |
| 2024-09-20 | -97.88 | $9.72 | 7515 |
| 2024-09-19 | -83.26 | $10.41 | 7309 |
| 2024-09-18 | -77.12 | $10.70 | 1786 |
| 2024-09-17 | -74.58 | $10.82 | 1730 |
| 2024-09-16 | -69.07 | $11.08 | 1410 |
| 2024-09-13 | -67.80 | $11.14 | 6582 |
| 2024-09-12 | -79.45 | $10.59 | 2828 |
| 2024-09-11 | -80.51 | $10.54 | 3320 |
| 2024-09-10 | -91.95 | $10.00 | 11481 |
| 2024-09-09 | -99.43 | $10.87 | 3352 |
| 2024-09-06 | -77.42 | $11.94 | 371 |
| 2024-09-05 | -92.45 | $11.77 | 550 |
| 2024-09-04 | -71.59 | $11.82 | 1160 |
| 2024-09-03 | -60.80 | $12.20 | 2675 |
| 2024-08-30 | -43.67 | $12.26 | 1065 |
| 2024-08-29 | -26.89 | $12.80 | 796 |
| 2024-08-28 | -26.39 | $12.83 | 2760 |
| 2024-08-27 | -20.17 | $13.20 | 940 |
| 2024-08-26 | -16.81 | $13.40 | 3718 |
| 2024-08-23 | -16.30 | $13.43 | 480 |
| 2024-08-22 | -20.67 | $13.17 | 702 |
| 2024-08-21 | -22.69 | $13.05 | 431 |
| 2024-08-20 | -16.81 | $13.40 | 340 |
| 2024-08-19 | -13.61 | $13.59 | 1900 |
| 2024-08-16 | -21.18 | $13.14 | 137 |
| 2024-08-15 | -23.19 | $13.02 | 1787 |
| 2024-08-14 | -26.89 | $12.80 | 235 |
| 2024-08-13 | -21.34 | $13.13 | 410 |
| 2024-08-12 | -40.34 | $12.00 | 2205 |
| 2024-08-09 | -47.06 | $11.60 | 705 |
| 2024-08-08 | -25.21 | $12.90 | 830 |
| 2024-08-07 | -30.42 | $12.59 | 1250 |
| 2024-08-06 | -35.63 | $12.28 | 1821 |
| 2024-08-05 | -41.34 | $11.94 | 38325 |
| 2024-08-02 | -78.69 | $9.62 | 14080 |
| 2024-08-01 | -72.65 | $12.24 | 1045 |
| 2024-07-31 | -73.08 | $12.23 | 1937 |
| 2024-07-30 | -48.29 | $12.81 | 680 |
| 2024-07-29 | -48.72 | $12.80 | 1270 |
| 2024-07-26 | -25.83 | $13.38 | 657 |
| 2024-07-25 | -50.42 | $12.79 | 920 |
| 2024-07-24 | -41.67 | $13.00 | 652 |
| 2024-07-23 | -43.33 | $12.96 | 175 |
| 2024-07-22 | -20.83 | $13.50 | 1201 |
| 2024-07-19 | -53.85 | $12.80 | 410 |
| 2024-07-18 | -56.15 | $12.74 | 227 |
| 2024-07-17 | -14.34 | $13.93 | 200 |
| 2024-07-16 | -34.78 | $13.40 | 962 |
| 2024-07-15 | -63.77 | $12.60 | 644 |
| 2024-07-12 | -39.49 | $13.27 | 3971 |
| 2024-07-11 | -79.40 | $12.25 | 3996 |
| 2024-07-10 | -100.00 | $11.70 | 785 |
| 2024-07-09 | -93.19 | $12.18 | 290 |
| 2024-07-08 | -76.17 | $12.58 | 1231 |
| 2024-07-05 | -89.79 | $12.26 | 739 |
| 2024-07-03 | -69.33 | $12.81 | 501 |
| 2024-07-02 | -97.75 | $12.20 | 1395 |
| 2024-07-01 | -91.24 | $12.60 | 517 |
| 2024-06-28 | -62.89 | $13.15 | 141 |
| 2024-06-27 | -61.34 | $13.18 | 2205 |
| 2024-06-26 | -55.43 | $13.40 | 1590 |
| 2024-06-25 | -73.14 | $13.09 | 90 |
| 2024-06-24 | -77.71 | $13.01 | 120 |
| 2024-06-21 | -100.00 | $12.62 | 1411 |
| 2024-06-20 | -76.57 | $13.03 | 346 |
| 2024-06-18 | -77.78 | $13.10 | 130 |
| 2024-06-17 | -54.63 | $13.60 | 210 |
| 2024-06-14 | -61.93 | $13.45 | 437 |
| 2024-06-13 | -36.70 | $14.00 | 455 |
| 2024-06-12 | -64.22 | $13.40 | 1040 |
| 2024-06-11 | -66.06 | $13.36 | 1310 |
| 2024-06-10 | -70.73 | $13.34 | 200 |
| 2024-06-07 | -83.33 | $13.03 | 660 |
| 2024-06-06 | -79.67 | $13.12 | 176 |
| 2024-06-05 | -82.31 | $13.08 | 990 |
| 2024-06-04 | -81.54 | $13.10 | 200 |
| 2024-06-03 | -73.08 | $13.32 | 125 |
| 2024-05-31 | -85.38 | $13.00 | 670 |
| 2024-05-30 | -76.92 | $13.22 | 406 |
| 2024-05-29 | -79.62 | $13.15 | 775 |
| 2024-05-28 | -77.69 | $13.20 | 1511 |
| 2024-05-24 | -94.64 | $13.10 | 518 |
| 2024-05-23 | -91.52 | $13.17 | 841 |
| 2024-05-22 | -57.14 | $13.98 | 1525 |
| 2024-05-21 | -68.93 | $14.00 | 305 |
| 2024-05-20 | -47.87 | $14.43 | 481 |
| 2024-05-17 | -58.73 | $14.22 | 1241 |
| 2024-05-16 | -55.56 | $14.28 | 100 |
| 2024-05-15 | -57.50 | $14.29 | 150 |
| 2024-05-14 | -32.50 | $14.79 | 366 |
| 2024-05-13 | -55.69 | $14.57 | 2376 |
| 2024-05-10 | -86.72 | $13.78 | 793 |
| 2024-05-09 | -85.94 | $13.80 | 2251 |
| 2024-05-08 | -67.19 | $14.28 | 3220 |
| 2024-05-07 | -56.64 | $14.55 | 710 |
| 2024-05-06 | -62.50 | $14.40 | 180 |
| 2024-05-03 | -54.69 | $14.60 | 710 |
| 2024-05-02 | -53.91 | $14.62 | 50 |
| 2024-05-01 | -62.50 | $14.40 | 485 |
| 2024-04-30 | -94.59 | $13.60 | 145 |
| 2024-04-29 | -92.72 | $13.67 | 3630 |
| 2024-04-26 | -55.06 | $14.86 | 385 |
| 2024-04-25 | -82.28 | $14.00 | 1257 |
| 2024-04-24 | -83.33 | $14.00 | 4445 |
| 2024-04-23 | -80.90 | $14.12 | 3240 |
| 2024-04-22 | -95.45 | $13.61 | 1510 |
| 2024-04-19 | -94.22 | $14.22 | 910 |
| 2024-04-18 | -83.98 | $14.64 | 416 |
| 2024-04-17 | -88.13 | $14.55 | 930 |
| 2024-04-16 | -78.75 | $15.00 | 240 |
| 2024-04-15 | -88.01 | $14.66 | 940 |
| 2024-04-12 | -97.28 | $14.32 | 2210 |
| 2024-04-11 | -95.10 | $14.40 | 1447 |
| 2024-04-10 | -89.65 | $14.60 | 2085 |
| 2024-04-09 | -68.66 | $15.37 | 320 |
| 2024-04-08 | -82.83 | $14.85 | 1090 |
| 2024-04-05 | -78.75 | $15.00 | 3165 |
| 2024-04-04 | -77.38 | $15.05 | 882 |
| 2024-04-03 | -90.19 | $14.58 | 3431 |
| 2024-04-02 | -73.90 | $16.05 | 1526 |
| 2024-04-01 | -91.90 | $15.80 | 1067 |
| 2024-03-28 | -100.00 | $15.60 | 1837 |
| 2024-03-27 | -54.23 | $16.79 | 327 |
| 2024-03-26 | -84.23 | $16.01 | 430 |
| 2024-03-25 | -85.61 | $16.00 | 295 |
| 2024-03-22 | -60.79 | $16.69 | 460 |
| 2024-03-21 | -84.89 | $16.02 | 485 |
| 2024-03-20 | -21.94 | $17.77 | 291 |
| 2024-03-19 | -100.00 | $15.60 | 490 |
| 2024-03-18 | -100.00 | $15.60 | 670 |
| 2024-03-15 | -82.01 | $16.10 | 2153 |
| 2024-03-14 | -93.12 | $16.35 | 190 |
| 2024-03-13 | -99.08 | $16.22 | 155 |
| 2024-03-12 | -92.70 | $16.22 | 376 |
| 2024-03-11 | -73.39 | $16.67 | 477 |
| 2024-03-08 | -88.84 | $16.31 | 1447 |
| 2024-03-07 | -80.00 | $16.52 | 1290 |
| 2024-03-06 | -64.68 | $16.88 | 111 |
| 2024-03-05 | -48.63 | $17.36 | 205 |
| 2024-03-04 | -69.00 | $16.89 | 755 |
| 2024-03-01 | -56.46 | $17.23 | 700 |
| 2024-02-29 | -49.45 | $17.42 | 470 |
| 2024-02-28 | -29.09 | $18.00 | 415 |
| 2024-02-27 | -50.91 | $17.40 | 65 |
| 2024-02-26 | -38.55 | $17.74 | 1022 |
| 2024-02-23 | -58.18 | $17.20 | 1275 |
| 2024-02-22 | -61.82 | $17.10 | 377 |
| 2024-02-21 | -44.00 | $17.59 | 945 |
| 2024-02-20 | -29.82 | $17.98 | 885 |
| 2024-02-16 | -65.45 | $17.00 | 800 |
| 2024-02-15 | -72.00 | $16.82 | 1347 |
| 2024-02-14 | -56.49 | $17.29 | 335 |
| 2024-02-13 | -41.69 | $17.77 | 1126 |
| 2024-02-12 | -78.90 | $16.85 | 4039 |
| 2024-02-09 | -86.13 | $16.60 | 1907 |
| 2024-02-08 | -87.64 | $16.53 | 3075 |
| 2024-02-07 | -36.78 | $18.30 | 35 |
| 2024-02-06 | -43.97 | $18.05 | 315 |
| 2024-02-05 | -51.15 | $17.80 | 855 |
| 2024-02-02 | -28.16 | $18.60 | 1270 |
| 2024-02-01 | -40.00 | $18.20 | 142 |
| 2024-01-31 | -56.41 | $17.80 | 180 |
| 2024-01-30 | -38.46 | $18.50 | 175 |
| 2024-01-29 | -31.28 | $18.78 | 132 |
| 2024-01-26 | -41.03 | $18.40 | 850 |
| 2024-01-25 | -34.78 | $18.40 | 346 |
| 2024-01-24 | -43.70 | $17.99 | 1052 |
| 2024-01-23 | -41.75 | $18.00 | 671 |
| 2024-01-22 | -41.75 | $18.00 | 1535 |
| 2024-01-19 | -41.75 | $18.00 | 1760 |
| 2024-01-18 | -37.79 | $18.19 | 1035 |
| 2024-01-17 | -20.60 | $18.97 | 1515 |
| 2024-01-16 | -26.42 | $18.60 | 1650 |
| 2024-01-12 | -46.86 | $17.39 | 620 |
| 2024-01-11 | -69.64 | $16.10 | 335 |
| 2024-01-10 | -64.29 | $16.40 | 2265 |
| 2024-01-09 | -47.68 | $17.33 | 1005 |
| 2024-01-08 | -30.36 | $18.30 | 266 |
| 2024-01-05 | -28.57 | $18.40 | 485 |
| 2024-01-04 | -21.43 | $18.80 | 1525 |
| 2024-01-03 | -19.29 | $18.92 | 4435 |
| 2024-01-02 | -10.04 | $18.50 | 2806 |
| 2023-12-29 | -28.92 | $17.56 | 921 |
| 2023-12-28 | -10.03 | $17.60 | 4570 |
| 2023-12-27 | -19.42 | $16.50 | 651 |
| 2023-12-26 | -53.13 | $15.40 | 1765 |
| 2023-12-22 | -39.94 | $15.71 | 681 |
| 2023-12-21 | -31.61 | $16.00 | 715 |
| 2023-12-20 | -27.01 | $16.16 | 1450 |
| 2023-12-19 | 0.00 | $17.00 | 983 |
| 2023-12-18 | -42.41 | $15.44 | 695 |
| 2023-12-15 | -42.99 | $15.34 | 675 |
| 2023-12-14 | -64.48 | $14.62 | 1655 |
| 2023-12-13 | -68.06 | $14.50 | 755 |
| 2023-12-12 | -56.12 | $14.90 | 960 |
| 2023-12-11 | -45.67 | $15.25 | 851 |
| 2023-12-08 | -35.22 | $15.60 | 455 |
| 2023-12-07 | -36.42 | $15.56 | 151 |
| 2023-12-06 | -3.91 | $16.38 | 1471 |
| 2023-12-05 | -45.91 | $14.82 | 2086 |
| 2023-12-04 | -45.91 | $14.82 | 2760 |
| 2023-12-01 | -32.68 | $15.16 | 1814 |
| 2023-11-30 | -57.76 | $14.60 | 656 |
| 2023-11-29 | -46.57 | $14.91 | 2020 |
| 2023-11-28 | -64.04 | $14.57 | 1832 |
| 2023-11-27 | -75.71 | $14.20 | 1507 |
| 2023-11-24 | -62.46 | $14.62 | 605 |
| 2023-11-22 | -71.81 | $14.38 | 1341 |
| 2023-11-21 | -72.70 | $14.35 | 1655 |
| 2023-11-20 | -50.15 | $15.11 | 1985 |
| 2023-11-17 | -55.08 | $14.20 | 2605 |
| 2023-11-16 | -64.84 | $13.81 | 5845 |
| 2023-11-15 | -59.70 | $14.20 | 5395 |
| 2023-11-14 | -46.96 | $14.87 | 1280 |
| 2023-11-13 | -49.24 | $14.75 | 170 |
| 2023-11-10 | -29.28 | $15.80 | 731 |
| 2023-11-09 | -34.22 | $15.54 | 1741 |
| 2023-11-08 | -34.22 | $15.54 | 115 |
| 2023-11-07 | -44.11 | $15.02 | 460 |
| 2023-11-06 | -36.88 | $15.40 | 550 |
| 2023-11-03 | -49.05 | $14.76 | 1656 |
| 2023-11-02 | -47.53 | $14.84 | 1115 |
| 2023-11-01 | -47.53 | $14.84 | 830 |
| 2023-10-31 | -14.45 | $16.58 | 1446 |
| 2023-10-30 | -35.55 | $15.47 | 256 |
| 2023-10-27 | -18.32 | $16.54 | 581 |
| 2023-10-26 | -48.95 | $15.00 | 4015 |
| 2023-10-25 | -55.86 | $14.83 | 175 |
| 2023-10-24 | -67.72 | $14.12 | 820 |
| 2023-10-23 | -76.69 | $13.60 | 6271 |
| 2023-10-20 | -89.70 | $15.80 | 1215 |
| 2023-10-19 | -58.20 | $17.00 | 1190 |
| 2023-10-18 | -89.15 | $15.83 | 592 |
| 2023-10-17 | -91.53 | $15.74 | 1291 |
| 2023-10-16 | -95.63 | $16.14 | 1157 |
| 2023-10-13 | -100.00 | $16.00 | 500 |
| 2023-10-12 | -80.86 | $16.80 | 320 |
| 2023-10-11 | -88.57 | $16.80 | 160 |
| 2023-10-10 | -91.43 | $16.70 | 115 |
| 2023-10-09 | -100.00 | $16.40 | 210 |
| 2023-10-06 | -93.04 | $16.66 | 226 |
| 2023-10-05 | -86.07 | $16.91 | 755 |
| 2023-10-04 | -94.38 | $16.81 | 875 |
| 2023-10-03 | -95.86 | $16.76 | 841 |
| 2023-10-02 | -89.93 | $17.32 | 630 |
| 2023-09-29 | -90.64 | $17.43 | 1370 |
| 2023-09-28 | -98.44 | $17.32 | 1875 |
| 2023-09-27 | -98.70 | $17.31 | 566 |
| 2023-09-26 | -95.62 | $17.50 | 552 |
| 2023-09-25 | -96.11 | $17.47 | 1020 |
| 2023-09-22 | -90.76 | $17.80 | 1570 |
| 2023-09-21 | -79.42 | $18.50 | 50 |
| 2023-09-20 | -93.84 | $17.61 | 2050 |
| 2023-09-19 | -80.13 | $18.60 | 30 |
| 2023-09-18 | -82.14 | $18.48 | 1135 |
| 2023-09-15 | -99.35 | $17.45 | 3675 |
| 2023-09-14 | -87.60 | $18.37 | 2437 |
| 2023-09-13 | -97.42 | $17.67 | 2655 |
| 2023-09-12 | -97.23 | $18.24 | 240 |
| 2023-09-11 | -97.75 | $18.20 | 1160 |
| 2023-09-08 | -100.00 | $19.00 | 162 |
| 2023-09-07 | -100.00 | $19.00 | 185 |
| 2023-09-06 | -99.85 | $19.01 | 385 |
| 2023-09-05 | -99.85 | $19.01 | 1360 |
| 2023-09-01 | -93.94 | $19.40 | 1290 |
| 2023-08-31 | -90.91 | $19.60 | 1096 |
| 2023-08-30 | -81.82 | $20.20 | 587 |
| 2023-08-29 | -84.85 | $20.00 | 1026 |
| 2023-08-28 | -66.67 | $21.20 | 745 |
| 2023-08-25 | -75.76 | $20.60 | 1935 |
| 2023-08-24 | -73.07 | $20.20 | 950 |
| 2023-08-23 | -81.19 | $19.60 | 2305 |
| 2023-08-22 | -51.42 | $21.80 | 1315 |
| 2023-08-21 | -70.37 | $20.40 | 4295 |
| 2023-08-18 | -43.30 | $22.40 | 1590 |
| 2023-08-17 | -21.65 | $24.00 | 1655 |
| 2023-08-16 | -16.24 | $24.40 | 1047 |
| 2023-08-15 | -2.71 | $25.40 | 921 |
| 2023-08-14 | -5.56 | $25.00 | 10390 |
| 2023-08-11 | -25.05 | $21.80 | 2750 |
| 2023-08-10 | -12.53 | $22.40 | 2515 |
| 2023-08-09 | -15.95 | $21.90 | 15920 |
| 2023-08-08 | -40.13 | $20.00 | 2622 |
| 2023-08-07 | -40.13 | $20.00 | 1840 |
| 2023-08-04 | -33.44 | $20.20 | 1190 |
| 2023-08-03 | -53.51 | $19.60 | 2975 |
| 2023-08-02 | -40.59 | $19.63 | 551 |
| 2023-08-01 | -58.58 | $19.20 | 1620 |
| 2023-07-31 | -30.89 | $20.00 | 5150 |
| 2023-07-28 | -74.13 | $18.88 | 2072 |
| 2023-07-27 | -87.64 | $18.53 | 865 |
| 2023-07-26 | -69.50 | $19.00 | 1077 |
| 2023-07-25 | -91.67 | $18.60 | 1275 |
| 2023-07-24 | -75.00 | $19.00 | 140 |
| 2023-07-21 | -73.33 | $19.04 | 971 |
| 2023-07-20 | -54.17 | $19.50 | 350 |
| 2023-07-19 | -75.00 | $19.00 | 406 |
| 2023-07-18 | -61.87 | $19.46 | 316 |
| 2023-07-17 | -74.10 | $19.12 | 190 |
| 2023-07-14 | -64.03 | $19.40 | 386 |
| 2023-07-13 | -89.21 | $18.70 | 2700 |
| 2023-07-12 | -70.86 | $19.21 | 551 |
| 2023-07-11 | -81.25 | $19.00 | 2466 |
| 2023-07-10 | -75.00 | $19.20 | 1150 |
| 2023-07-07 | -61.75 | $19.80 | 335 |
| 2023-07-06 | -81.43 | $19.21 | 890 |
| 2023-07-05 | -60.44 | $20.00 | 676 |
| 2023-07-03 | -62.01 | $20.00 | 475 |
| 2023-06-30 | -51.45 | $20.40 | 1000 |
| 2023-06-29 | -63.85 | $19.93 | 50 |
| 2023-06-28 | -67.28 | $19.80 | 370 |
| 2023-06-27 | -59.37 | $20.10 | 370 |
| 2023-06-26 | -83.11 | $19.20 | 330 |
| 2023-06-23 | -96.31 | $18.70 | 1132 |
| 2023-06-22 | -82.46 | $20.00 | 605 |
| 2023-06-21 | -100.00 | $19.50 | 1208 |
| 2023-06-20 | -100.00 | $20.00 | 1546 |
| 2023-06-16 | -100.00 | $20.00 | 665 |
| 2023-06-15 | -71.43 | $20.80 | 926 |
| 2023-06-14 | -83.33 | $20.40 | 871 |
| 2023-06-13 | -70.97 | $20.60 | 251 |
| 2023-06-12 | -52.94 | $21.00 | 250 |
| 2023-06-09 | -52.94 | $21.00 | 965 |
| 2023-06-08 | -64.71 | $20.60 | 580 |
| 2023-06-07 | -58.82 | $20.80 | 2360 |
| 2023-06-06 | -52.94 | $21.00 | 100 |
| 2023-06-05 | -52.94 | $21.00 | 250 |
| 2023-06-02 | -35.29 | $21.60 | 1636 |
| 2023-06-01 | -41.18 | $21.40 | 130 |
| 2023-05-31 | -52.94 | $21.00 | 540 |
| 2023-05-30 | -47.06 | $21.20 | 1005 |
| 2023-05-26 | -35.29 | $21.60 | 637 |
| 2023-05-25 | -57.89 | $20.60 | 3310 |
| 2023-05-24 | -50.00 | $20.80 | 3007 |
| 2023-05-23 | -19.51 | $21.40 | 1030 |
| 2023-05-22 | -9.76 | $22.20 | 841 |
| 2023-05-19 | -19.51 | $21.40 | 2015 |
| 2023-05-18 | -14.63 | $21.80 | 1671 |
| 2023-05-17 | -21.95 | $21.20 | 4015 |
| 2023-05-16 | -26.83 | $20.80 | 3175 |
| 2023-05-15 | -26.83 | $20.80 | 1841 |
| 2023-05-12 | -36.59 | $20.00 | 1705 |
| 2023-05-11 | -34.15 | $20.20 | 1285 |
| 2023-05-10 | -26.83 | $20.80 | 605 |
| 2023-05-09 | -24.39 | $21.00 | 1160 |
| 2023-05-08 | -24.39 | $21.00 | 1155 |
| 2023-05-05 | -34.15 | $20.20 | 1220 |
| 2023-05-04 | -34.15 | $20.20 | 1280 |
| 2023-05-03 | -41.46 | $19.60 | 2430 |
| 2023-05-02 | -33.90 | $20.22 | 415 |
| 2023-05-01 | -41.46 | $19.60 | 2282 |
| 2023-04-28 | -43.90 | $19.40 | 2910 |
| 2023-04-27 | -48.54 | $19.02 | 3085 |
| 2023-04-26 | 0.00 | $19.60 | 4830 |
| 2023-04-25 | -80.38 | $15.42 | 1475 |
| 2023-04-24 | -81.53 | $15.40 | 347 |
| 2023-04-21 | -91.72 | $15.08 | 2735 |
| 2023-04-20 | -100.00 | $14.82 | 606 |
| 2023-04-19 | -92.84 | $15.37 | 1695 |
| 2023-04-18 | -96.99 | $15.20 | 1190 |
| 2023-04-17 | -96.99 | $15.20 | 5135 |
| 2023-04-14 | -96.55 | $15.40 | 936 |
| 2023-04-13 | -88.10 | $15.89 | 507 |
| 2023-04-12 | -95.69 | $15.45 | 651 |
| 2023-04-11 | -98.62 | $15.28 | 1015 |
| 2023-04-10 | -96.55 | $15.40 | 2380 |
| 2023-04-06 | -100.00 | $15.20 | 1160 |
| 2023-04-05 | -90.00 | $16.50 | 380 |
| 2023-04-04 | -98.00 | $16.10 | 4847 |
| 2023-04-03 | -93.10 | $16.40 | 1115 |
| 2023-03-31 | -93.34 | $16.40 | 436 |
| 2023-03-30 | -86.69 | $16.80 | 465 |
| 2023-03-29 | -89.68 | $16.62 | 795 |
| 2023-03-28 | -97.00 | $16.24 | 3555 |
| 2023-03-27 | -95.00 | $16.40 | 745 |
| 2023-03-24 | -90.38 | $16.77 | 1780 |
| 2023-03-23 | -81.50 | $17.48 | 2961 |
| 2023-03-22 | -92.40 | $19.38 | 682 |
| 2023-03-21 | -87.00 | $19.65 | 2441 |
| 2023-03-20 | -94.10 | $19.60 | 1760 |
| 2023-03-17 | -85.38 | $20.20 | 215 |
| 2023-03-16 | -79.47 | $20.60 | 241 |
| 2023-03-15 | -82.42 | $20.40 | 3392 |
| 2023-03-14 | -93.31 | $20.40 | 775 |
| 2023-03-13 | -96.66 | $20.20 | 185 |
| 2023-03-10 | -90.97 | $20.54 | 865 |
| 2023-03-09 | -94.12 | $20.40 | 940 |
| 2023-03-08 | -95.98 | $20.30 | 852 |
| 2023-03-07 | -95.93 | $20.40 | 3955 |
| 2023-03-06 | -94.73 | $20.79 | 1037 |
| 2023-03-03 | -94.59 | $20.80 | 490 |
| 2023-03-02 | -94.59 | $20.80 | 320 |
| 2023-03-01 | -100.00 | $20.40 | 1050 |
| 2023-02-28 | -89.19 | $21.20 | 675 |
| 2023-02-27 | -86.49 | $21.40 | 1845 |
| 2023-02-24 | -91.89 | $21.00 | 515 |
| 2023-02-23 | -100.00 | $21.40 | 205 |
| 2023-02-22 | -87.10 | $22.40 | 900 |
| 2023-02-21 | -86.21 | $22.80 | 835 |
| 2023-02-17 | -47.06 | $24.60 | 151 |
| 2023-02-16 | -52.78 | $24.00 | 710 |
| 2023-02-15 | -38.89 | $25.00 | 602 |
| 2023-02-14 | -52.78 | $24.00 | 1246 |
| 2023-02-13 | -48.61 | $24.30 | 151 |
| 2023-02-10 | -42.86 | $24.20 | 235 |
| 2023-02-09 | -28.57 | $25.40 | 1370 |
| 2023-02-08 | -20.93 | $26.00 | 717 |
| 2023-02-07 | -14.77 | $26.45 | 2301 |
| 2023-02-06 | -17.51 | $26.20 | 4741 |
| 2023-02-03 | -8.90 | $24.80 | 1536 |
| 2023-02-02 | -2.94 | $25.20 | 1369 |
| 2023-02-01 | -6.72 | $23.60 | 680 |
| 2023-01-31 | -4.55 | $22.80 | 827 |
| 2023-01-30 | 0.00 | $23.00 | 685 |
| 2023-01-27 | -19.15 | $22.00 | 726 |
| 2023-01-26 | -10.33 | $22.40 | 165 |
| 2023-01-25 | -6.20 | $22.60 | 710 |
| 2023-01-24 | -12.66 | $22.20 | 425 |
| 2023-01-23 | 0.00 | $22.20 | 1075 |
| 2023-01-20 | -5.08 | $21.80 | 1395 |
| 2023-01-19 | -35.53 | $20.60 | 271 |
| 2023-01-18 | -18.53 | $21.27 | 1360 |
| 2023-01-17 | -16.04 | $21.20 | 540 |
| 2023-01-13 | -20.41 | $20.40 | 3680 |
| 2023-01-12 | -38.46 | $19.50 | 2950 |
| 2023-01-11 | -8.55 | $20.20 | 1257 |
| 2023-01-10 | -54.70 | $19.12 | 436 |
| 2023-01-09 | -8.55 | $20.20 | 85 |
| 2023-01-06 | -49.15 | $19.25 | 660 |
| 2023-01-05 | -49.15 | $19.25 | 420 |
| 2023-01-04 | -60.97 | $19.27 | 320 |
| 2023-01-03 | -71.94 | $18.93 | 536 |
| 2022-12-30 | -88.85 | $18.41 | 2002 |
| 2022-12-29 | -82.80 | $18.60 | 1347 |
| 2022-12-28 | -95.54 | $18.20 | 1695 |
| 2022-12-27 | -46.36 | $20.00 | 365 |
| 2022-12-23 | -42.86 | $20.20 | 1161 |
| 2022-12-22 | -35.71 | $20.40 | 345 |
| 2022-12-21 | -64.29 | $19.60 | 1111 |
| 2022-12-20 | -42.86 | $20.20 | 1435 |
| 2022-12-19 | -60.71 | $19.70 | 915 |
| 2022-12-16 | -50.00 | $20.00 | 290 |
| 2022-12-15 | -78.57 | $19.20 | 175 |
| 2022-12-14 | -83.57 | $19.06 | 840 |
| 2022-12-13 | -50.36 | $19.99 | 955 |
| 2022-12-12 | -92.86 | $18.80 | 1945 |
| 2022-12-09 | -92.86 | $18.80 | 250 |
| 2022-12-08 | -85.71 | $19.00 | 485 |
| 2022-12-07 | -72.86 | $19.36 | 952 |
| 2022-12-06 | -100.00 | $19.60 | 750 |
| 2022-12-05 | -72.73 | $20.20 | 190 |
| 2022-12-02 | -27.27 | $21.20 | 280 |
| 2022-12-01 | -70.00 | $20.40 | 660 |
| 2022-11-30 | -70.00 | $20.40 | 700 |
| 2022-11-29 | -40.00 | $21.00 | 470 |
| 2022-11-28 | -30.00 | $21.20 | 900 |
| 2022-11-25 | -80.95 | $20.20 | 170 |
| 2022-11-23 | -80.95 | $20.20 | 10 |
| 2022-11-22 | -80.95 | $20.20 | 422 |
| 2022-11-21 | -80.95 | $20.20 | 215 |
| 2022-11-18 | -52.38 | $20.80 | 106 |
| 2022-11-17 | -61.90 | $20.60 | 435 |
| 2022-11-16 | -23.81 | $21.40 | 175 |
| 2022-11-15 | -45.45 | $21.00 | 210 |
| 2022-11-14 | -54.55 | $20.80 | 752 |
| 2022-11-11 | -63.64 | $20.60 | 331 |
| 2022-11-10 | -72.73 | $20.40 | 2500 |
| 2022-11-09 | -70.04 | $20.20 | 1235 |
| 2022-11-08 | -50.97 | $20.69 | 426 |
| 2022-11-07 | -35.02 | $21.10 | 3000 |
| 2022-11-04 | -72.83 | $20.40 | 1875 |
| 2022-11-03 | -72.83 | $20.40 | 401 |
| 2022-11-02 | -88.80 | $19.83 | 1845 |
| 2022-11-01 | -44.82 | $21.40 | 105 |
| 2022-10-31 | -56.02 | $21.00 | 220 |
| 2022-10-28 | -44.82 | $21.40 | 216 |
| 2022-10-27 | -56.02 | $21.00 | 70 |
| 2022-10-26 | -67.23 | $20.60 | 40 |
| 2022-10-25 | -80.60 | $20.20 | 475 |
| 2022-10-24 | -80.60 | $20.20 | 1361 |
| 2022-10-21 | -65.49 | $20.80 | 605 |
| 2022-10-20 | -70.53 | $20.60 | 246 |
| 2022-10-19 | -65.49 | $20.80 | 385 |
| 2022-10-18 | -61.99 | $21.00 | 615 |
| 2022-10-17 | -61.99 | $21.00 | 1536 |
| 2022-10-14 | -81.36 | $20.20 | 85 |
| 2022-10-13 | -86.20 | $20.00 | 407 |
| 2022-10-12 | -100.00 | $20.20 | 1125 |
| 2022-10-11 | -92.86 | $21.20 | 395 |
| 2022-10-10 | -87.50 | $21.40 | 255 |
| 2022-10-07 | -77.50 | $21.90 | 270 |
| 2022-10-06 | -77.50 | $21.90 | 75 |
| 2022-10-05 | -65.00 | $22.40 | 391 |
| 2022-10-04 | -65.00 | $22.40 | 1490 |
| 2022-10-03 | -65.00 | $22.40 | 290 |
| 2022-09-30 | -85.00 | $21.60 | 606 |
| 2022-09-29 | -73.68 | $22.20 | 185 |
| 2022-09-28 | -100.00 | $21.20 | 1780 |
| 2022-09-27 | -94.44 | $21.60 | 1445 |
| 2022-09-26 | -83.33 | $22.00 | 662 |
| 2022-09-23 | -66.67 | $22.60 | 1840 |
| 2022-09-22 | -63.89 | $22.70 | 1240 |
| 2022-09-21 | -60.00 | $23.00 | 405 |
| 2022-09-20 | -72.00 | $22.80 | 160 |
| 2022-09-19 | -66.67 | $23.20 | 480 |
| 2022-09-16 | -77.78 | $22.60 | 1445 |
| 2022-09-15 | -77.78 | $22.60 | 660 |
| 2022-09-14 | -81.48 | $22.40 | 3400 |
| 2022-09-13 | -83.16 | $23.64 | 1820 |
| 2022-09-12 | -75.79 | $24.40 | 2442 |
| 2022-09-09 | -66.10 | $24.80 | 310 |
| 2022-09-08 | -80.95 | $24.20 | 1676 |
| 2022-09-07 | -90.48 | $23.80 | 910 |
| 2022-09-06 | -89.76 | $23.83 | 626 |
| 2022-09-02 | -87.83 | $23.96 | 1335 |
| 2022-09-01 | -96.15 | $23.80 | 1936 |
| 2022-08-31 | -95.83 | $24.20 | 530 |
| 2022-08-30 | -95.83 | $24.20 | 2440 |
| 2022-08-29 | -88.00 | $24.60 | 165 |
| 2022-08-26 | -91.20 | $24.44 | 1160 |
| 2022-08-25 | -87.50 | $24.80 | 800 |
| 2022-08-24 | -87.50 | $24.80 | 1847 |
| 2022-08-23 | -80.85 | $25.20 | 1665 |
| 2022-08-22 | -78.26 | $25.40 | 896 |
| 2022-08-19 | -65.65 | $25.98 | 206 |
| 2022-08-18 | -60.87 | $26.20 | 2120 |
| 2022-08-17 | -65.22 | $26.00 | 3360 |
| 2022-08-16 | -69.57 | $25.80 | 1690 |
| 2022-08-15 | -56.52 | $26.40 | 1775 |
| 2022-08-12 | -73.91 | $25.60 | 1152 |
| 2022-08-11 | -56.52 | $26.40 | 1225 |
| 2022-08-10 | -63.04 | $26.10 | 1775 |
| 2022-08-09 | -78.26 | $25.40 | 1845 |
| 2022-08-08 | -43.48 | $27.00 | 3330 |
| 2022-08-05 | -21.74 | $28.00 | 1245 |
| 2022-08-04 | -4.35 | $28.80 | 1010 |
| 2022-08-03 | -26.09 | $27.80 | 5625 |
| 2022-08-02 | -39.13 | $27.20 | 1890 |
| 2022-08-01 | -17.39 | $28.20 | 11471 |
| 2022-07-29 | -64.29 | $25.40 | 2395 |
| 2022-07-28 | -78.57 | $25.00 | 655 |
| 2022-07-27 | -78.57 | $25.00 | 515 |
| 2022-07-26 | -79.87 | $25.00 | 1506 |
| 2022-07-25 | -73.33 | $25.40 | 115 |
| 2022-07-22 | -73.33 | $25.40 | 710 |
| 2022-07-21 | -60.00 | $25.80 | 1256 |
| 2022-07-20 | -40.00 | $26.40 | 745 |
| 2022-07-19 | -66.67 | $25.60 | 380 |
| 2022-07-18 | -88.33 | $24.95 | 815 |
| 2022-07-15 | -86.67 | $25.00 | 1685 |
| 2022-07-14 | -57.14 | $26.00 | 271 |
| 2022-07-13 | -78.57 | $25.40 | 160 |
| 2022-07-12 | -100.00 | $24.80 | 820 |
| 2022-07-11 | -69.23 | $26.40 | 112 |
| 2022-07-08 | -69.23 | $26.40 | 976 |
| 2022-07-07 | -78.57 | $26.00 | 695 |
| 2022-07-06 | -89.29 | $25.40 | 367 |
| 2022-07-05 | -78.57 | $26.00 | 1840 |
| 2022-07-01 | -93.55 | $25.20 | 205 |
| 2022-06-30 | -87.10 | $25.60 | 1405 |
| 2022-06-29 | -90.00 | $25.60 | 291 |
| 2022-06-28 | -83.33 | $26.00 | 1181 |
| 2022-06-27 | -90.00 | $25.60 | 1680 |
| 2022-06-24 | -63.33 | $27.20 | 840 |
| 2022-06-23 | -75.00 | $26.50 | 405 |
| 2022-06-22 | -83.33 | $26.00 | 287 |
| 2022-06-21 | -86.21 | $26.00 | 1201 |
| 2022-06-17 | -84.85 | $26.20 | 1510 |
| 2022-06-16 | -93.94 | $26.60 | 231 |
| 2022-06-15 | -90.91 | $26.80 | 505 |
| 2022-06-14 | -93.94 | $26.60 | 1631 |
| 2022-06-13 | -93.94 | $26.60 | 3007 |
| 2022-06-10 | -96.15 | $27.80 | 2085 |
| 2022-06-09 | -90.91 | $28.80 | 241 |
| 2022-06-08 | -57.69 | $30.40 | 330 |
| 2022-06-07 | -80.77 | $29.20 | 435 |
| 2022-06-06 | -82.24 | $29.23 | 1325 |
| 2022-06-03 | -79.31 | $29.40 | 2095 |
| 2022-06-02 | -58.62 | $30.60 | 576 |
| 2022-06-01 | -84.14 | $29.12 | 1670 |
| 2022-05-31 | -75.17 | $29.64 | 495 |
| 2022-05-27 | -74.19 | $29.80 | 680 |
| 2022-05-26 | -78.13 | $29.60 | 825 |
| 2022-05-25 | -76.47 | $29.80 | 816 |
| 2022-05-24 | -86.76 | $29.10 | 600 |
| 2022-05-23 | -77.65 | $29.72 | 1671 |
| 2022-05-20 | -83.33 | $29.40 | 610 |
| 2022-05-19 | -80.56 | $29.60 | 2335 |
| 2022-05-18 | -82.50 | $29.60 | 1325 |
| 2022-05-17 | -61.00 | $31.32 | 186 |
| 2022-05-16 | -82.50 | $29.60 | 2255 |
| 2022-05-13 | -85.00 | $29.40 | 356 |
| 2022-05-12 | -92.50 | $28.80 | 1706 |
| 2022-05-11 | -100.00 | $28.20 | 1005 |
| 2022-05-10 | -100.00 | $29.00 | 1557 |
| 2022-05-09 | -95.83 | $31.60 | 2110 |
| 2022-05-06 | -78.95 | $33.20 | 1686 |
| 2022-05-05 | -94.12 | $33.00 | 1689 |
| 2022-05-04 | -82.35 | $33.40 | 1066 |
| 2022-05-03 | -93.75 | $33.20 | 110 |
| 2022-05-02 | -100.00 | $33.00 | 673 |
| 2022-04-29 | -78.95 | $33.80 | 265 |
| 2022-04-28 | -52.63 | $34.80 | 556 |
| 2022-04-27 | -84.21 | $33.60 | 247 |
| 2022-04-26 | -94.74 | $33.20 | 3125 |
| 2022-04-25 | -49.11 | $35.00 | 2781 |
| 2022-04-22 | -69.47 | $34.20 | 1745 |
| 2022-04-21 | -33.84 | $35.60 | 1365 |
| 2022-04-20 | -23.66 | $36.00 | 607 |
| 2022-04-19 | -59.29 | $34.60 | 1570 |
| 2022-04-18 | -79.64 | $33.80 | 2250 |
| 2022-04-14 | -84.73 | $33.60 | 2430 |
| 2022-04-13 | -98.43 | $33.80 | 402 |
| 2022-04-12 | -87.99 | $34.00 | 725 |
| 2022-04-11 | -73.19 | $34.20 | 2801 |
| 2022-04-08 | -59.79 | $34.70 | 205 |
| 2022-04-07 | -73.19 | $34.20 | 1137 |
| 2022-04-06 | -46.38 | $35.20 | 156 |
| 2022-04-05 | -61.90 | $34.80 | 505 |
| 2022-04-04 | -38.10 | $35.80 | 130 |
| 2022-04-01 | -49.43 | $35.40 | 1065 |
| 2022-03-31 | -54.02 | $35.20 | 220 |
| 2022-03-30 | -44.83 | $35.60 | 3666 |
| 2022-03-29 | -44.83 | $35.60 | 745 |
| 2022-03-28 | -41.52 | $36.20 | 895 |
| 2022-03-25 | -42.24 | $36.40 | 1646 |
| 2022-03-24 | -56.68 | $35.60 | 1146 |
| 2022-03-23 | -63.90 | $35.20 | 740 |
| 2022-03-22 | -60.29 | $35.40 | 691 |
| 2022-03-21 | -72.67 | $35.40 | 2755 |
| 2022-03-18 | -80.12 | $34.80 | 1786 |
| 2022-03-17 | -77.64 | $35.00 | 517 |
| 2022-03-16 | -90.06 | $34.00 | 2825 |
| 2022-03-15 | -90.06 | $34.00 | 830 |
| 2022-03-14 | -95.03 | $33.60 | 3201 |
| 2022-03-11 | -83.78 | $35.40 | 1365 |
| 2022-03-10 | -78.38 | $35.80 | 860 |
| 2022-03-09 | -70.27 | $36.40 | 1070 |
| 2022-03-08 | -83.78 | $35.40 | 1517 |
| 2022-03-07 | -89.19 | $35.00 | 2525 |
| 2022-03-04 | -87.88 | $35.80 | 460 |
| 2022-03-03 | -80.00 | $36.32 | 210 |
| 2022-03-02 | -74.24 | $36.70 | 1485 |
| 2022-03-01 | -81.82 | $36.20 | 2145 |
| 2022-02-28 | -63.64 | $37.40 | 901 |
| 2022-02-25 | -57.58 | $37.80 | 806 |
| 2022-02-24 | -60.61 | $37.60 | 890 |
| 2022-02-23 | -68.18 | $37.10 | 835 |
| 2022-02-22 | -57.58 | $37.80 | 470 |
| 2022-02-18 | -50.00 | $38.20 | 5631 |
| 2022-02-17 | -35.29 | $39.20 | 1370 |
| 2022-02-16 | -26.47 | $39.80 | 3075 |
| 2022-02-15 | -29.41 | $39.60 | 2420 |
| 2022-02-14 | -52.94 | $38.00 | 3050 |
| 2022-02-11 | -38.09 | $39.01 | 8180 |
| 2022-02-10 | -63.89 | $37.40 | 1570 |
| 2022-02-09 | -61.11 | $37.60 | 2095 |
| 2022-02-08 | -80.56 | $36.20 | 6365 |
| 2022-02-07 | -50.00 | $38.40 | 2025 |
| 2022-02-04 | -50.00 | $38.40 | 920 |
| 2022-02-03 | -55.56 | $38.00 | 840 |
| 2022-02-02 | -61.11 | $37.60 | 1825 |
| 2022-02-01 | -55.56 | $38.00 | 2801 |
| 2022-01-31 | -63.89 | $37.40 | 1475 |
| 2022-01-28 | -80.56 | $36.20 | 1050 |
| 2022-01-27 | -63.89 | $37.40 | 355 |
| 2022-01-26 | -77.78 | $36.40 | 1770 |
| 2022-01-25 | -80.56 | $36.20 | 651 |
| 2022-01-24 | -80.56 | $36.20 | 2681 |
| 2022-01-21 | -73.91 | $38.60 | 1916 |
| 2022-01-20 | -57.69 | $39.00 | 791 |
| 2022-01-19 | -46.15 | $39.60 | 825 |
| 2022-01-18 | -57.69 | $39.00 | 1995 |
| 2022-01-14 | -30.77 | $40.40 | 500 |
| 2022-01-13 | -26.92 | $40.60 | 2507 |
| 2022-01-12 | -32.00 | $40.20 | 1595 |
| 2022-01-11 | 0.00 | $41.20 | 1270 |
| 2022-01-10 | -31.82 | $39.80 | 1062 |
| 2022-01-07 | -27.27 | $40.00 | 535 |
| 2022-01-06 | -33.33 | $40.40 | 201 |
| 2022-01-05 | -51.85 | $39.40 | 1845 |
| 2022-01-04 | -25.93 | $40.80 | 1165 |
| 2022-01-03 | -40.74 | $40.00 | 1606 |
| 2021-12-31 | -77.78 | $38.00 | 2147 |
| 2021-12-30 | -59.26 | $39.00 | 3842 |
| 2021-12-29 | -75.93 | $38.10 | 2091 |
| 2021-12-28 | -66.67 | $38.60 | 2250 |
| 2021-12-27 | -69.44 | $39.00 | 1430 |
| 2021-12-23 | -72.22 | $38.80 | 2141 |
| 2021-12-22 | -78.52 | $38.40 | 1935 |
| 2021-12-21 | -83.89 | $38.00 | 2380 |
| 2021-12-20 | -95.89 | $37.20 | 1630 |
| 2021-12-17 | -85.19 | $38.60 | 1255 |
| 2021-12-16 | -87.04 | $38.40 | 1540 |
| 2021-12-15 | -88.89 | $38.20 | 2150 |
| 2021-12-14 | -93.52 | $37.70 | 3806 |
| 2021-12-13 | -80.00 | $39.20 | 2115 |
| 2021-12-10 | -68.18 | $40.50 | 1307 |
| 2021-12-09 | -70.91 | $40.20 | 2930 |
| 2021-12-08 | -58.18 | $41.60 | 1776 |
| 2021-12-07 | -67.24 | $40.80 | 4035 |
| 2021-12-06 | -71.88 | $40.60 | 2657 |
| 2021-12-03 | -78.13 | $39.80 | 12592 |
| 2021-12-02 | -81.25 | $39.40 | 11475 |
| 2021-12-01 | -98.44 | $37.20 | 4125 |
| 2021-11-30 | -87.29 | $39.50 | 5755 |
| 2021-11-29 | -97.92 | $40.40 | 7621 |
| 2021-11-26 | -92.11 | $42.80 | 1445 |
| 2021-11-24 | -86.84 | $43.20 | 895 |
| 2021-11-23 | -87.18 | $43.20 | 3280 |
| 2021-11-22 | -84.62 | $43.40 | 5685 |
| 2021-11-19 | -89.47 | $45.00 | 9247 |
| 2021-11-18 | -100.00 | $45.00 | 2616 |
| 2021-11-17 | -95.16 | $45.80 | 1382 |
| 2021-11-16 | -96.72 | $45.80 | 1055 |
| 2021-11-15 | -90.16 | $46.60 | 2166 |
| 2021-11-12 | -85.25 | $47.20 | 380 |
| 2021-11-11 | -85.25 | $47.20 | 880 |
| 2021-11-10 | -85.25 | $47.20 | 1652 |
| 2021-11-09 | -88.52 | $46.80 | 1595 |
| 2021-11-08 | -72.13 | $48.80 | 1305 |
| 2021-11-05 | -63.93 | $49.80 | 2135 |
| 2021-11-04 | -80.33 | $47.80 | 1290 |
| 2021-11-03 | -81.97 | $47.60 | 1741 |
| 2021-11-02 | -93.44 | $46.20 | 8695 |
| 2021-11-01 | -83.64 | $48.40 | 2080 |
| 2021-10-29 | -100.00 | $47.00 | 2320 |
| 2021-10-28 | -100.00 | $48.00 | 3367 |
| 2021-10-27 | -97.87 | $48.40 | 2616 |
| 2021-10-26 | -74.51 | $50.00 | 5005 |
| 2021-10-25 | -80.39 | $49.40 | 6020 |
| 2021-10-22 | -70.59 | $50.40 | 33455 |
| 2021-10-21 | -57.50 | $50.80 | 11591 |
| 2021-10-20 | -60.00 | $50.60 | 390 |
| 2021-10-19 | -70.00 | $49.80 | 730 |
| 2021-10-18 | -75.00 | $49.40 | 1120 |
| 2021-10-15 | -55.00 | $51.00 | 1305 |
| 2021-10-14 | -47.50 | $51.60 | 895 |
| 2021-10-13 | -35.00 | $52.60 | 2140 |
| 2021-10-12 | -15.00 | $54.20 | 800 |
| 2021-10-11 | -17.50 | $54.00 | 695 |
| 2021-10-08 | -22.50 | $53.60 | 1185 |
| 2021-10-07 | -30.00 | $53.00 | 1705 |
| 2021-10-06 | -32.50 | $52.80 | 1195 |
| 2021-10-05 | -27.50 | $53.20 | 1482 |
| 2021-10-04 | -15.00 | $54.20 | 1176 |
| 2021-10-01 | -17.50 | $54.00 | 3865 |
| 2021-09-30 | 0.00 | $53.40 | 6320 |
| 2021-09-29 | -75.00 | $48.80 | 2440 |
| 2021-09-28 | -96.15 | $48.00 | 4740 |
| 2021-09-27 | -86.21 | $48.80 | 3890 |
| 2021-09-24 | -82.14 | $49.20 | 1601 |
| 2021-09-23 | -100.00 | $48.20 | 2207 |
| 2021-09-22 | -71.43 | $49.80 | 1105 |
| 2021-09-21 | -89.29 | $48.80 | 631 |
| 2021-09-20 | -85.71 | $49.00 | 1575 |
| 2021-09-17 | -73.91 | $50.40 | 1477 |
| 2021-09-16 | -66.67 | $50.60 | 1250 |
| 2021-09-15 | -70.83 | $50.40 | 1285 |
| 2021-09-14 | -70.00 | $50.80 | 1910 |
| 2021-09-13 | -72.22 | $51.00 | 3150 |
| 2021-09-10 | -75.00 | $50.80 | 2125 |
| 2021-09-09 | -65.28 | $51.50 | 2110 |
| 2021-09-08 | -69.44 | $51.20 | 3365 |
| 2021-09-07 | -50.00 | $52.60 | 2440 |
| 2021-09-03 | -63.89 | $51.60 | 2536 |
| 2021-09-02 | -66.67 | $51.40 | 1226 |
| 2021-09-01 | -56.36 | $50.00 | 1965 |
| 2021-08-31 | -50.91 | $50.60 | 1940 |
| 2021-08-30 | -43.64 | $51.40 | 1691 |
| 2021-08-27 | -36.36 | $52.20 | 2626 |
| 2021-08-26 | -43.64 | $51.40 | 1565 |
| 2021-08-25 | -45.45 | $51.20 | 457 |
| 2021-08-24 | -41.82 | $51.60 | 690 |
| 2021-08-23 | -45.45 | $51.20 | 1900 |
| 2021-08-20 | -52.73 | $50.40 | 130 |
| 2021-08-19 | -52.73 | $50.40 | 1696 |
| 2021-08-18 | -41.82 | $51.60 | 1480 |
| 2021-08-17 | -34.55 | $52.40 | 4076 |
| 2021-08-16 | -1.82 | $56.00 | 2436 |
| 2021-08-13 | -6.42 | $55.40 | 4643 |
| 2021-08-12 | -34.55 | $52.40 | 686 |
| 2021-08-11 | -23.76 | $53.80 | 1101 |
| 2021-08-10 | -39.47 | $54.40 | 4361 |
| 2021-08-09 | -50.55 | $54.20 | 1990 |
| 2021-08-06 | -65.49 | $53.00 | 2820 |
| 2021-08-05 | -80.53 | $49.60 | 7920 |
| 2021-08-04 | -88.89 | $48.60 | 6185 |
| 2021-08-03 | -91.84 | $49.80 | 6740 |
| 2021-08-02 | -75.51 | $53.00 | 2670 |
| 2021-07-30 | -74.49 | $53.20 | 2195 |
| 2021-07-29 | -79.59 | $52.20 | 10085 |
| 2021-07-28 | -85.71 | $51.00 | 2820 |
| 2021-07-27 | -89.80 | $50.20 | 2721 |
| 2021-07-26 | -79.59 | $52.20 | 2432 |
| 2021-07-23 | -81.63 | $51.80 | 1829 |
| 2021-07-22 | -84.69 | $51.20 | 2425 |
| 2021-07-21 | -77.55 | $52.60 | 2730 |
| 2021-07-20 | -85.71 | $51.00 | 2630 |
| 2021-07-19 | -88.78 | $50.40 | 9750 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.52
2026-07-16
Close Price
$21.77
Vol: 81999
Average Directional Index - Detailed Analysis
Minimum
8.10
Average
20.24
Maximum
61.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.52 | $21.77 | 81999 |
| 2026-07-15 | 30.83 | $21.48 | 13142 |
| 2026-07-14 | 32.20 | $22.70 | 48025 |
| 2026-07-13 | 33.34 | $22.00 | 79409 |
| 2026-07-10 | 34.56 | $23.35 | 2834 |
| 2026-07-09 | 35.07 | $23.55 | 11600 |
| 2026-07-08 | 35.63 | $23.13 | 18534 |
| 2026-07-07 | 36.18 | $24.52 | 9821 |
| 2026-07-06 | 36.71 | $23.40 | 15900 |
| 2026-07-02 | 37.27 | $25.35 | 34549 |
| 2026-07-01 | 37.34 | $25.58 | 30900 |
| 2026-06-30 | 37.15 | $26.25 | 44500 |
| 2026-06-29 | 37.10 | $26.51 | 30600 |
| 2026-06-26 | 36.96 | $26.50 | 22600 |
| 2026-06-25 | 37.17 | $23.87 | 26900 |
| 2026-06-24 | 37.84 | $23.94 | 69741 |
| 2026-06-23 | 38.47 | $23.37 | 105529 |
| 2026-06-22 | 39.13 | $24.94 | 54808 |
| 2026-06-18 | 39.02 | $23.77 | 20500 |
| 2026-06-17 | 39.07 | $23.26 | 33600 |
| 2026-06-16 | 39.13 | $20.16 | 25700 |
| 2026-06-15 | 39.88 | $17.55 | 58912 |
| 2026-06-12 | 41.10 | $17.77 | 65900 |
| 2026-06-11 | 42.23 | $23.54 | 17904 |
| 2026-06-10 | 42.08 | $23.06 | 19600 |
| 2026-06-09 | 41.45 | $20.93 | 22900 |
| 2026-06-08 | 41.02 | $21.08 | 23631 |
| 2026-06-05 | 40.81 | $21.09 | 37249 |
| 2026-06-04 | 40.58 | $19.96 | 30521 |
| 2026-06-03 | 40.37 | $20.18 | 56429 |
| 2026-06-02 | 40.22 | $19.59 | 96167 |
| 2026-06-01 | 40.12 | $15.63 | 27527 |
| 2026-05-29 | 40.98 | $14.90 | 7100 |
| 2026-05-28 | 42.06 | $15.86 | 7839 |
| 2026-05-27 | 42.81 | $15.80 | 12038 |
| 2026-05-26 | 43.61 | $15.17 | 9000 |
| 2026-05-22 | 44.59 | $15.16 | 19716 |
| 2026-05-21 | 45.58 | $14.67 | 46930 |
| 2026-05-20 | 46.85 | $14.01 | 34814 |
| 2026-05-19 | 48.20 | $13.80 | 38300 |
| 2026-05-18 | 49.87 | $14.07 | 24700 |
| 2026-05-15 | 51.63 | $13.81 | 46406 |
| 2026-05-14 | 53.48 | $15.27 | 44941 |
| 2026-05-13 | 54.97 | $16.80 | 21175 |
| 2026-05-12 | 56.14 | $15.78 | 35200 |
| 2026-05-11 | 57.38 | $17.99 | 24546 |
| 2026-05-08 | 57.99 | $17.13 | 23428 |
| 2026-05-07 | 58.73 | $17.46 | 14929 |
| 2026-05-06 | 59.60 | $17.25 | 44177 |
| 2026-05-05 | 60.52 | $18.35 | 28315 |
| 2026-05-04 | 60.76 | $18.71 | 62500 |
| 2026-05-01 | 61.01 | $20.51 | 34200 |
| 2026-04-30 | 60.55 | $22.25 | 72455 |
| 2026-04-29 | 60.06 | $19.26 | 50189 |
| 2026-04-28 | 59.54 | $22.32 | 59678 |
| 2026-04-27 | 57.73 | $22.47 | 139244 |
| 2026-04-24 | 55.82 | $21.77 | 84200 |
| 2026-04-23 | 53.83 | $22.40 | 243925 |
| 2026-04-22 | 51.72 | $19.73 | 138555 |
| 2026-04-21 | 49.59 | $17.18 | 68348 |
| 2026-04-20 | 47.38 | $19.01 | 235800 |
| 2026-04-17 | 45.05 | $21.51 | 1.8M |
| 2026-04-16 | 42.60 | $14.00 | 400400 |
| 2026-04-15 | 40.37 | $13.72 | 289503 |
| 2026-04-14 | 38.04 | $14.75 | 1.1M |
| 2026-04-13 | 35.63 | $10.40 | 1.6M |
| 2026-04-10 | 33.11 | $11.76 | 4.0M |
| 2026-04-09 | 30.60 | $11.02 | 14.8M |
| 2026-04-08 | 27.96 | $5.67 | 52.5M |
| 2026-04-07 | 26.33 | $3.14 | 7800 |
| 2026-04-06 | 27.22 | $3.17 | 10400 |
| 2026-04-02 | 28.11 | $3.21 | 7553 |
| 2026-04-01 | 29.16 | $3.39 | 20638 |
| 2026-03-31 | 30.07 | $3.34 | 11731 |
| 2026-03-30 | 31.13 | $3.26 | 8600 |
| 2026-03-27 | 32.13 | $3.22 | 19313 |
| 2026-03-26 | 33.19 | $3.64 | 48741 |
| 2026-03-25 | 34.21 | $3.70 | 99834 |
| 2026-03-24 | 34.99 | $3.46 | 22872 |
| 2026-03-23 | 36.20 | $3.44 | 39700 |
| 2026-03-20 | 37.46 | $3.72 | 24443 |
| 2026-03-19 | 38.45 | $3.70 | 11800 |
| 2026-03-18 | 39.27 | $3.56 | 10700 |
| 2026-03-17 | 40.53 | $3.68 | 19303 |
| 2026-03-16 | 41.17 | $3.75 | 11300 |
| 2026-03-13 | 41.96 | $3.79 | 6128 |
| 2026-03-12 | 42.73 | $3.81 | 8811 |
| 2026-03-11 | 43.54 | $3.91 | 2306 |
| 2026-03-10 | 44.11 | $3.99 | 3446 |
| 2026-03-09 | 44.77 | $3.98 | 8000 |
| 2026-03-06 | 45.39 | $4.16 | 7549 |
| 2026-03-05 | 46.04 | $3.90 | 10800 |
| 2026-03-04 | 46.67 | $4.02 | 9900 |
| 2026-03-03 | 47.54 | $3.92 | 17136 |
| 2026-03-02 | 48.54 | $3.86 | 26025 |
| 2026-02-27 | 49.49 | $4.08 | 12300 |
| 2026-02-26 | 50.11 | $4.20 | 16594 |
| 2026-02-25 | 50.58 | $4.46 | 7918 |
| 2026-02-24 | 51.05 | $4.31 | 7900 |
| 2026-02-23 | 51.50 | $4.31 | 5600 |
| 2026-02-20 | 52.03 | $4.29 | 6300 |
| 2026-02-19 | 52.61 | $4.28 | 17400 |
| 2026-02-18 | 53.08 | $4.30 | 30135 |
| 2026-02-17 | 53.49 | $4.28 | 8200 |
| 2026-02-13 | 54.04 | $4.08 | 11162 |
| 2026-02-12 | 54.70 | $4.03 | 11927 |
| 2026-02-11 | 55.39 | $4.08 | 5600 |
| 2026-02-10 | 55.84 | $4.28 | 14807 |
| 2026-02-09 | 56.09 | $4.39 | 24285 |
| 2026-02-06 | 56.35 | $4.42 | 33600 |
| 2026-02-05 | 56.63 | $4.02 | 34230 |
| 2026-02-04 | 56.98 | $4.43 | 46000 |
| 2026-02-03 | 57.16 | $4.81 | 131100 |
| 2026-02-02 | 57.16 | $4.91 | 33552 |
| 2026-01-30 | 56.70 | $5.01 | 44428 |
| 2026-01-29 | 56.15 | $5.19 | 124840 |
| 2026-01-28 | 55.57 | $5.43 | 1.4M |
| 2026-01-27 | 54.68 | $5.81 | 352828 |
| 2026-01-26 | 53.97 | $5.58 | 360010 |
| 2026-01-23 | 53.22 | $5.84 | 29526 |
| 2026-01-22 | 52.57 | $5.45 | 15220 |
| 2026-01-21 | 51.98 | $5.56 | 34500 |
| 2026-01-20 | 51.36 | $5.58 | 63700 |
| 2026-01-16 | 50.69 | $5.41 | 73948 |
| 2026-01-15 | 49.98 | $6.03 | 134515 |
| 2026-01-14 | 49.19 | $5.44 | 43476 |
| 2026-01-13 | 48.46 | $5.56 | 85230 |
| 2026-01-12 | 47.70 | $5.35 | 32546 |
| 2026-01-09 | 47.02 | $5.04 | 16274 |
| 2026-01-08 | 46.33 | $4.95 | 14444 |
| 2026-01-07 | 45.62 | $5.07 | 20315 |
| 2026-01-06 | 44.88 | $4.86 | 14473 |
| 2026-01-05 | 44.13 | $5.00 | 24544 |
| 2026-01-02 | 43.23 | $5.15 | 38715 |
| 2025-12-31 | 42.26 | $5.01 | 33500 |
| 2025-12-30 | 41.26 | $5.04 | 90731 |
| 2025-12-29 | 40.21 | $4.92 | 251800 |
| 2025-12-26 | 39.00 | $5.03 | 29300 |
| 2025-12-24 | 37.83 | $4.98 | 26113 |
| 2025-12-23 | 36.61 | $4.99 | 68440 |
| 2025-12-22 | 35.28 | $5.16 | 47187 |
| 2025-12-19 | 33.71 | $5.02 | 83013 |
| 2025-12-18 | 32.06 | $5.28 | 71317 |
| 2025-12-17 | 30.33 | $5.15 | 88700 |
| 2025-12-16 | 28.47 | $5.59 | 166043 |
| 2025-12-15 | 26.38 | $5.77 | 239600 |
| 2025-12-12 | 24.15 | $7.41 | 928646 |
| 2025-12-11 | 21.63 | $8.84 | 3.1M |
| 2025-12-10 | 18.12 | $16.69 | 45.8M |
| 2025-12-09 | 14.43 | $4.05 | 10817 |
| 2025-12-08 | 14.57 | $4.44 | 22835 |
| 2025-12-05 | 14.11 | $4.60 | 82000 |
| 2025-12-04 | 13.63 | $3.94 | 2208 |
| 2025-12-03 | 14.24 | $4.03 | 14300 |
| 2025-12-02 | 14.88 | $4.05 | 2700 |
| 2025-12-01 | 15.26 | $4.02 | 7500 |
| 2025-11-28 | 15.62 | $4.22 | 1800 |
| 2025-11-26 | 15.85 | $4.38 | 6300 |
| 2025-11-25 | 16.09 | $4.24 | 6226 |
| 2025-11-24 | 16.61 | $4.00 | 16605 |
| 2025-11-21 | 17.38 | $3.92 | 5321 |
| 2025-11-20 | 18.15 | $3.78 | 8600 |
| 2025-11-19 | 18.96 | $3.83 | 6123 |
| 2025-11-18 | 19.67 | $3.92 | 6549 |
| 2025-11-17 | 20.50 | $3.90 | 3012 |
| 2025-11-14 | 21.49 | $4.00 | 8500 |
| 2025-11-13 | 22.58 | $4.35 | 6100 |
| 2025-11-12 | 23.23 | $4.35 | 10523 |
| 2025-11-11 | 24.02 | $4.32 | 48124 |
| 2025-11-10 | 24.70 | $4.52 | 67600 |
| 2025-11-07 | 25.42 | $5.43 | 198600 |
| 2025-11-06 | 25.73 | $4.85 | 6147 |
| 2025-11-05 | 26.91 | $4.85 | 4617 |
| 2025-11-04 | 28.18 | $4.96 | 21644 |
| 2025-11-03 | 29.52 | $4.82 | 3047 |
| 2025-10-31 | 30.80 | $5.08 | 2832 |
| 2025-10-30 | 31.79 | $5.00 | 8843 |
| 2025-10-29 | 32.84 | $5.28 | 14755 |
| 2025-10-28 | 33.58 | $5.67 | 9800 |
| 2025-10-27 | 33.68 | $5.52 | 10328 |
| 2025-10-24 | 33.74 | $5.60 | 46680 |
| 2025-10-23 | 33.76 | $6.09 | 343730 |
| 2025-10-22 | 33.00 | $6.69 | 52700 |
| 2025-10-21 | 32.41 | $5.50 | 9207 |
| 2025-10-20 | 32.87 | $5.75 | 3903 |
| 2025-10-17 | 33.12 | $5.58 | 3525 |
| 2025-10-16 | 33.62 | $5.65 | 8700 |
| 2025-10-15 | 33.84 | $5.91 | 2100 |
| 2025-10-14 | 33.35 | $5.94 | 2800 |
| 2025-10-13 | 32.75 | $6.09 | 7000 |
| 2025-10-10 | 32.06 | $6.20 | 3338 |
| 2025-10-09 | 31.34 | $6.18 | 15800 |
| 2025-10-08 | 30.50 | $6.00 | 9348 |
| 2025-10-07 | 29.67 | $6.09 | 13600 |
| 2025-10-06 | 28.85 | $5.84 | 8025 |
| 2025-10-03 | 28.20 | $5.71 | 3932 |
| 2025-10-02 | 27.67 | $5.55 | 16600 |
| 2025-10-01 | 27.12 | $5.23 | 9042 |
| 2025-09-30 | 27.00 | $5.27 | 4633 |
| 2025-09-29 | 26.88 | $5.36 | 16137 |
| 2025-09-26 | 26.49 | $5.77 | 22200 |
| 2025-09-25 | 25.41 | $5.79 | 68074 |
| 2025-09-24 | 24.25 | $6.80 | 254536 |
| 2025-09-23 | 22.04 | $6.15 | 556700 |
| 2025-09-22 | 20.73 | $5.59 | 1225 |
| 2025-09-19 | 19.83 | $5.87 | 1300 |
| 2025-09-18 | 18.89 | $5.68 | 3300 |
| 2025-09-17 | 18.21 | $5.55 | 6137 |
| 2025-09-16 | 17.74 | $5.30 | 1708 |
| 2025-09-15 | 17.32 | $5.41 | 6100 |
| 2025-09-12 | 16.51 | $5.33 | 5011 |
| 2025-09-11 | 15.71 | $5.12 | 5900 |
| 2025-09-10 | 15.34 | $4.88 | 4939 |
| 2025-09-09 | 15.55 | $4.83 | 2400 |
| 2025-09-08 | 15.91 | $4.70 | 4 |
| 2025-09-05 | 15.79 | $4.70 | 2343 |
| 2025-09-04 | 15.66 | $4.61 | 5112 |
| 2025-09-03 | 15.52 | $4.60 | 921 |
| 2025-09-02 | 15.85 | $4.73 | 1500 |
| 2025-08-29 | 15.85 | $4.61 | 1017 |
| 2025-08-28 | 16.07 | $4.60 | 700 |
| 2025-08-27 | 16.11 | $4.60 | 1601 |
| 2025-08-26 | 16.15 | $4.79 | 1900 |
| 2025-08-25 | 16.19 | $4.57 | 4836 |
| 2025-08-22 | 16.48 | $4.55 | 2100 |
| 2025-08-21 | 16.49 | $4.45 | 1136 |
| 2025-08-20 | 16.98 | $4.39 | 4112 |
| 2025-08-19 | 17.50 | $4.60 | 5908 |
| 2025-08-18 | 17.56 | $4.76 | 4500 |
| 2025-08-15 | 16.84 | $4.60 | 6971 |
| 2025-08-14 | 16.40 | $4.43 | 9821 |
| 2025-08-13 | 15.87 | $4.69 | 15600 |
| 2025-08-12 | 14.84 | $4.58 | 16578 |
| 2025-08-11 | 13.76 | $4.28 | 9900 |
| 2025-08-08 | 13.27 | $4.30 | 11900 |
| 2025-08-07 | 13.13 | $4.12 | 1141 |
| 2025-08-06 | 13.19 | $4.24 | 1536 |
| 2025-08-05 | 13.01 | $4.21 | 10312 |
| 2025-08-04 | 12.82 | $4.21 | 4125 |
| 2025-08-01 | 12.84 | $4.07 | 2740 |
| 2025-07-31 | 12.86 | $4.16 | 2651 |
| 2025-07-30 | 12.60 | $4.21 | 1200 |
| 2025-07-29 | 12.17 | $4.32 | 2522 |
| 2025-07-28 | 11.71 | $4.26 | 15200 |
| 2025-07-25 | 11.11 | $4.21 | 13130 |
| 2025-07-24 | 10.67 | $4.23 | 26100 |
| 2025-07-23 | 10.20 | $4.19 | 15400 |
| 2025-07-22 | 9.71 | $4.21 | 10200 |
| 2025-07-21 | 9.19 | $4.31 | 9066 |
| 2025-07-18 | 8.97 | $4.25 | 23314 |
| 2025-07-17 | 8.88 | $4.14 | 11100 |
| 2025-07-16 | 8.74 | $4.19 | 1300 |
| 2025-07-15 | 8.79 | $4.10 | 6813 |
| 2025-07-14 | 8.90 | $4.22 | 3145 |
| 2025-07-11 | 9.00 | $4.10 | 5901 |
| 2025-07-10 | 9.22 | $4.25 | 41083 |
| 2025-07-09 | 9.45 | $4.49 | 317210 |
| 2025-07-08 | 9.69 | $4.18 | 618629 |
| 2025-07-07 | 9.59 | $3.99 | 20100 |
| 2025-07-03 | 9.50 | $4.08 | 160400 |
| 2025-07-02 | 9.21 | $4.22 | 16168 |
| 2025-07-01 | 9.54 | $4.11 | 4424 |
| 2025-06-30 | 9.94 | $4.15 | 5135 |
| 2025-06-27 | 10.43 | $4.14 | 13534 |
| 2025-06-26 | 10.95 | $3.90 | 10900 |
| 2025-06-25 | 11.20 | $3.85 | 32200 |
| 2025-06-24 | 11.46 | $4.10 | 34200 |
| 2025-06-23 | 11.93 | $4.35 | 36123 |
| 2025-06-20 | 12.15 | $4.66 | 1.4M |
| 2025-06-18 | 11.88 | $4.66 | 8620 |
| 2025-06-17 | 12.46 | $4.44 | 5000 |
| 2025-06-16 | 12.78 | $4.28 | 1600 |
| 2025-06-13 | 13.16 | $4.30 | 2805 |
| 2025-06-12 | 13.59 | $4.53 | 3400 |
| 2025-06-11 | 14.21 | $4.70 | 1100 |
| 2025-06-10 | 14.57 | $4.73 | 2390 |
| 2025-06-09 | 14.90 | $4.81 | 3640 |
| 2025-06-06 | 15.24 | $4.58 | 5401 |
| 2025-06-05 | 15.67 | $4.45 | 1156 |
| 2025-06-04 | 16.40 | $4.60 | 2100 |
| 2025-06-03 | 17.16 | $4.54 | 931 |
| 2025-06-02 | 17.92 | $4.46 | 3400 |
| 2025-05-30 | 18.72 | $4.43 | 3157 |
| 2025-05-29 | 19.22 | $4.76 | 2100 |
| 2025-05-28 | 19.93 | $4.63 | 8219 |
| 2025-05-27 | 20.70 | $4.87 | 3032 |
| 2025-05-23 | 21.74 | $5.02 | 2741 |
| 2025-05-22 | 22.67 | $5.30 | 2200 |
| 2025-05-21 | 23.29 | $5.65 | 1500 |
| 2025-05-20 | 23.70 | $5.58 | 3103 |
| 2025-05-19 | 24.13 | $6.07 | 2206 |
| 2025-05-16 | 24.44 | $6.00 | 1 |
| 2025-05-15 | 24.09 | $6.00 | 2350 |
| 2025-05-14 | 23.71 | $5.62 | — |
| 2025-05-13 | 23.73 | $5.62 | 7722 |
| 2025-05-12 | 23.75 | $5.73 | 7243 |
| 2025-05-09 | 23.88 | $5.35 | 1747 |
| 2025-05-08 | 24.70 | $5.35 | 1500 |
| 2025-05-07 | 25.50 | $5.56 | 6217 |
| 2025-05-06 | 26.11 | $5.60 | 7522 |
| 2025-05-05 | 27.05 | $5.51 | 4300 |
| 2025-05-02 | 27.96 | $5.71 | 1400 |
| 2025-05-01 | 28.52 | $5.64 | 4441 |
| 2025-04-30 | 29.16 | $5.68 | 1115 |
| 2025-04-29 | 29.06 | $5.60 | 2200 |
| 2025-04-28 | 29.18 | $6.21 | 1512 |
| 2025-04-25 | 28.77 | $5.60 | 2400 |
| 2025-04-24 | 28.64 | $5.43 | 1400 |
| 2025-04-23 | 28.89 | $5.64 | 8624 |
| 2025-04-22 | 28.75 | $6.39 | 19100 |
| 2025-04-21 | 28.50 | $5.53 | 2800 |
| 2025-04-17 | 29.70 | $5.05 | 4200 |
| 2025-04-16 | 30.27 | $5.34 | 9001 |
| 2025-04-15 | 30.86 | $5.00 | 2919 |
| 2025-04-14 | 31.60 | $4.80 | — |
| 2025-04-11 | 31.09 | $4.80 | 1200 |
| 2025-04-10 | 30.56 | $5.06 | 2500 |
| 2025-04-09 | 30.25 | $5.27 | 2300 |
| 2025-04-08 | 29.93 | $4.89 | 2100 |
| 2025-04-07 | 28.94 | $5.14 | 3021 |
| 2025-04-04 | 28.04 | $5.25 | 2800 |
| 2025-04-03 | 27.17 | $5.49 | 800 |
| 2025-04-02 | 26.73 | $5.53 | 4603 |
| 2025-04-01 | 26.26 | $5.73 | 6400 |
| 2025-03-31 | 25.85 | $5.55 | 5500 |
| 2025-03-28 | 25.42 | $5.87 | 3000 |
| 2025-03-27 | 25.31 | $5.86 | 3537 |
| 2025-03-26 | 24.98 | $6.00 | 5400 |
| 2025-03-25 | 24.64 | $5.85 | 6700 |
| 2025-03-24 | 24.16 | $5.89 | 2840 |
| 2025-03-21 | 23.45 | $5.81 | 1300 |
| 2025-03-20 | 22.73 | $6.09 | 6532 |
| 2025-03-19 | 21.98 | $5.90 | 10111 |
| 2025-03-18 | 21.15 | $5.81 | 3625 |
| 2025-03-17 | 20.14 | $5.90 | 4295 |
| 2025-03-14 | 19.13 | $5.81 | 12034 |
| 2025-03-13 | 18.00 | $6.00 | 2542 |
| 2025-03-12 | 16.82 | $5.96 | 6500 |
| 2025-03-11 | 15.57 | $6.58 | 3915 |
| 2025-03-10 | 14.44 | $6.35 | 6100 |
| 2025-03-07 | 13.34 | $6.30 | 5400 |
| 2025-03-06 | 12.18 | $6.51 | 3500 |
| 2025-03-05 | 11.19 | $6.50 | 4222 |
| 2025-03-04 | 10.14 | $6.96 | 9239 |
| 2025-03-03 | 9.51 | $7.68 | 5100 |
| 2025-02-28 | 9.21 | $7.70 | 10948 |
| 2025-02-27 | 9.06 | $8.05 | 1569 |
| 2025-02-26 | 9.09 | $7.94 | 828 |
| 2025-02-25 | 9.28 | $8.27 | 1300 |
| 2025-02-24 | 8.94 | $8.15 | 3200 |
| 2025-02-21 | 8.71 | $7.81 | 545 |
| 2025-02-20 | 8.84 | $7.89 | 900 |
| 2025-02-19 | 8.96 | $7.90 | 2800 |
| 2025-02-18 | 9.10 | $8.10 | 600 |
| 2025-02-14 | 9.09 | $8.00 | 932 |
| 2025-02-13 | 9.21 | $7.80 | 1400 |
| 2025-02-12 | 9.35 | $7.95 | — |
| 2025-02-11 | 9.30 | $7.95 | 1200 |
| 2025-02-10 | 9.25 | $7.84 | 1200 |
| 2025-02-07 | 9.20 | $7.76 | 2200 |
| 2025-02-06 | 9.37 | $7.78 | 3609 |
| 2025-02-05 | 9.46 | $7.89 | 1400 |
| 2025-02-04 | 9.44 | $7.84 | 5714 |
| 2025-02-03 | 9.77 | $8.12 | 9178 |
| 2025-01-31 | 10.12 | $8.05 | 11900 |
| 2025-01-30 | 10.43 | $8.03 | 2505 |
| 2025-01-29 | 10.96 | $8.11 | 2135 |
| 2025-01-28 | 11.31 | $8.07 | 7800 |
| 2025-01-27 | 11.69 | $8.10 | 3100 |
| 2025-01-24 | 12.03 | $8.25 | 3312 |
| 2025-01-23 | 12.39 | $8.22 | 3000 |
| 2025-01-22 | 12.81 | $8.40 | 5727 |
| 2025-01-21 | 13.39 | $8.55 | 4400 |
| 2025-01-17 | 13.95 | $8.27 | 2042 |
| 2025-01-16 | 14.13 | $8.52 | 19900 |
| 2025-01-15 | 14.33 | $8.96 | 1400 |
| 2025-01-14 | 14.98 | $8.69 | 1100 |
| 2025-01-13 | 14.96 | $8.64 | 3804 |
| 2025-01-10 | 14.94 | $9.59 | 3600 |
| 2025-01-08 | 15.36 | $9.49 | 9400 |
| 2025-01-07 | 16.01 | $9.48 | 722 |
| 2025-01-06 | 16.59 | $9.56 | 9300 |
| 2025-01-03 | 17.19 | $9.19 | 2232 |
| 2025-01-02 | 17.94 | $9.48 | 1033 |
| 2024-12-31 | 18.53 | $9.41 | 3819 |
| 2024-12-30 | 19.15 | $8.64 | 8709 |
| 2024-12-27 | 19.20 | $8.49 | 5594 |
| 2024-12-26 | 18.79 | $8.48 | 2500 |
| 2024-12-24 | 18.35 | $8.07 | 60309 |
| 2024-12-23 | 17.88 | $9.10 | 9547 |
| 2024-12-20 | 17.96 | $9.20 | 8900 |
| 2024-12-19 | 18.24 | $8.98 | 1600 |
| 2024-12-18 | 18.34 | $8.95 | 3100 |
| 2024-12-17 | 18.44 | $8.61 | 1000 |
| 2024-12-16 | 18.37 | $8.60 | 2000 |
| 2024-12-13 | 18.09 | $9.26 | 915 |
| 2024-12-12 | 18.17 | $9.24 | 4905 |
| 2024-12-11 | 18.24 | $9.25 | — |
| 2024-12-10 | 18.85 | $9.25 | 1500 |
| 2024-12-09 | 19.50 | $8.50 | 3719 |
| 2024-12-06 | 19.79 | $8.62 | 815 |
| 2024-12-05 | 20.30 | $8.00 | 5400 |
| 2024-12-04 | 20.84 | $8.67 | 12800 |
| 2024-12-03 | 21.64 | $9.22 | 16500 |
| 2024-12-02 | 22.61 | $8.30 | 700 |
| 2024-11-29 | 22.68 | $8.96 | 4217 |
| 2024-11-27 | 23.14 | $9.09 | 1000 |
| 2024-11-26 | 23.64 | $8.87 | 8842 |
| 2024-11-25 | 24.14 | $9.25 | 5433 |
| 2024-11-22 | 24.63 | $8.10 | 14638 |
| 2024-11-21 | 24.48 | $8.09 | 10600 |
| 2024-11-20 | 24.29 | $8.01 | 5800 |
| 2024-11-19 | 24.10 | $8.00 | 8200 |
| 2024-11-18 | 23.31 | $8.40 | — |
| 2024-11-15 | 22.73 | $8.40 | 2500 |
| 2024-11-14 | 22.12 | $8.38 | 1600 |
| 2024-11-13 | 21.61 | $8.22 | 2563 |
| 2024-11-12 | 21.09 | $8.62 | 2100 |
| 2024-11-11 | 20.39 | $8.40 | 4816 |
| 2024-11-08 | 19.52 | $8.70 | 8048 |
| 2024-11-07 | 18.93 | $9.02 | 6900 |
| 2024-11-06 | 18.49 | $10.11 | 3300 |
| 2024-11-05 | 18.39 | $10.75 | 3039 |
| 2024-11-04 | 18.70 | $11.84 | 3800 |
| 2024-11-01 | 19.44 | $12.54 | 4518 |
| 2024-10-31 | 20.17 | $12.58 | 11840 |
| 2024-10-30 | 20.93 | $13.20 | 1604 |
| 2024-10-29 | 20.84 | $13.38 | 447 |
| 2024-10-28 | 20.58 | $13.50 | 2549 |
| 2024-10-25 | 20.31 | $13.31 | 20600 |
| 2024-10-24 | 20.02 | $13.64 | 34300 |
| 2024-10-23 | 19.02 | $13.15 | 303 |
| 2024-10-22 | 18.83 | $12.91 | 17452 |
| 2024-10-21 | 18.64 | $13.44 | 600 |
| 2024-10-18 | 18.30 | $12.90 | 4903 |
| 2024-10-17 | 18.15 | $12.60 | 3100 |
| 2024-10-16 | 18.27 | $12.50 | 1800 |
| 2024-10-15 | 18.45 | $12.00 | 10900 |
| 2024-10-14 | 18.63 | $12.50 | 9200 |
| 2024-10-11 | 18.28 | $12.72 | 8444 |
| 2024-10-10 | 17.64 | $12.80 | 1600 |
| 2024-10-09 | 17.04 | $12.48 | 1800 |
| 2024-10-08 | 16.51 | $12.39 | 17542 |
| 2024-10-07 | 15.96 | $12.31 | 14100 |
| 2024-10-04 | 15.42 | $12.89 | 23900 |
| 2024-10-03 | 14.84 | $13.35 | 22100 |
| 2024-10-02 | 14.11 | $13.22 | 24432 |
| 2024-10-01 | 13.35 | $11.13 | 13600 |
| 2024-09-30 | 14.04 | $10.77 | 7812 |
| 2024-09-27 | 14.62 | $11.31 | 7000 |
| 2024-09-26 | 15.29 | $10.80 | 5200 |
| 2024-09-25 | 15.42 | $10.07 | 32836 |
| 2024-09-24 | 15.23 | $10.13 | 13015 |
| 2024-09-23 | 15.17 | $9.50 | 11694 |
| 2024-09-20 | 14.37 | $9.72 | 7515 |
| 2024-09-19 | 13.73 | $10.41 | 7309 |
| 2024-09-18 | 13.40 | $10.70 | 1786 |
| 2024-09-17 | 13.32 | $10.82 | 1730 |
| 2024-09-16 | 13.31 | $11.08 | 1410 |
| 2024-09-13 | 13.30 | $11.14 | 6582 |
| 2024-09-12 | 13.09 | $10.59 | 2828 |
| 2024-09-11 | 12.87 | $10.54 | 3320 |
| 2024-09-10 | 12.04 | $10.00 | 11481 |
| 2024-09-09 | 11.09 | $10.87 | 3352 |
| 2024-09-06 | 10.79 | $11.94 | 371 |
| 2024-09-05 | 10.72 | $11.77 | 550 |
| 2024-09-04 | 10.93 | $11.82 | 1160 |
| 2024-09-03 | 10.96 | $12.20 | 2675 |
| 2024-08-30 | 10.99 | $12.26 | 1065 |
| 2024-08-29 | 11.50 | $12.80 | 796 |
| 2024-08-28 | 12.07 | $12.83 | 2760 |
| 2024-08-27 | 12.67 | $13.20 | 940 |
| 2024-08-26 | 13.30 | $13.40 | 3718 |
| 2024-08-23 | 13.29 | $13.43 | 480 |
| 2024-08-22 | 13.67 | $13.17 | 702 |
| 2024-08-21 | 14.37 | $13.05 | 431 |
| 2024-08-20 | 15.12 | $13.40 | 340 |
| 2024-08-19 | 15.63 | $13.59 | 1900 |
| 2024-08-16 | 16.16 | $13.14 | 137 |
| 2024-08-15 | 16.38 | $13.02 | 1787 |
| 2024-08-14 | 16.61 | $12.80 | 235 |
| 2024-08-13 | 16.54 | $13.13 | 410 |
| 2024-08-12 | 16.47 | $12.00 | 2205 |
| 2024-08-09 | 16.23 | $11.60 | 705 |
| 2024-08-08 | 15.60 | $12.90 | 830 |
| 2024-08-07 | 15.13 | $12.59 | 1250 |
| 2024-08-06 | 14.38 | $12.28 | 1821 |
| 2024-08-05 | 13.77 | $11.94 | 38325 |
| 2024-08-02 | 13.14 | $9.62 | 14080 |
| 2024-08-01 | 11.13 | $12.24 | 1045 |
| 2024-07-31 | 11.14 | $12.23 | 1937 |
| 2024-07-30 | 11.15 | $12.81 | 680 |
| 2024-07-29 | 11.31 | $12.80 | 1270 |
| 2024-07-26 | 11.90 | $13.38 | 657 |
| 2024-07-25 | 12.50 | $12.79 | 920 |
| 2024-07-24 | 13.14 | $13.00 | 652 |
| 2024-07-23 | 12.70 | $12.96 | 175 |
| 2024-07-22 | 12.24 | $13.50 | 1201 |
| 2024-07-19 | 11.37 | $12.80 | 410 |
| 2024-07-18 | 10.95 | $12.74 | 227 |
| 2024-07-17 | 10.31 | $13.93 | 200 |
| 2024-07-16 | 9.64 | $13.40 | 962 |
| 2024-07-15 | 9.43 | $12.60 | 644 |
| 2024-07-12 | 9.20 | $13.27 | 3971 |
| 2024-07-11 | 9.03 | $12.25 | 3996 |
| 2024-07-10 | 9.35 | $11.70 | 785 |
| 2024-07-09 | 9.24 | $12.18 | 290 |
| 2024-07-08 | 9.69 | $12.58 | 1231 |
| 2024-07-05 | 9.95 | $12.26 | 739 |
| 2024-07-03 | 10.22 | $12.81 | 501 |
| 2024-07-02 | 10.38 | $12.20 | 1395 |
| 2024-07-01 | 10.51 | $12.60 | 517 |
| 2024-06-28 | 11.03 | $13.15 | 141 |
| 2024-06-27 | 11.38 | $13.18 | 2205 |
| 2024-06-26 | 11.74 | $13.40 | 1590 |
| 2024-06-25 | 12.14 | $13.09 | 90 |
| 2024-06-24 | 11.88 | $13.01 | 120 |
| 2024-06-21 | 11.65 | $12.62 | 1411 |
| 2024-06-20 | 11.41 | $13.03 | 346 |
| 2024-06-18 | 11.56 | $13.10 | 130 |
| 2024-06-17 | 11.76 | $13.60 | 210 |
| 2024-06-14 | 12.11 | $13.45 | 437 |
| 2024-06-13 | 12.75 | $14.00 | 455 |
| 2024-06-12 | 13.23 | $13.40 | 1040 |
| 2024-06-11 | 13.74 | $13.36 | 1310 |
| 2024-06-10 | 13.50 | $13.34 | 200 |
| 2024-06-07 | 13.47 | $13.03 | 660 |
| 2024-06-06 | 13.16 | $13.12 | 176 |
| 2024-06-05 | 12.84 | $13.08 | 990 |
| 2024-06-04 | 12.50 | $13.10 | 200 |
| 2024-06-03 | 12.51 | $13.32 | 125 |
| 2024-05-31 | 12.52 | $13.00 | 670 |
| 2024-05-30 | 12.54 | $13.22 | 406 |
| 2024-05-29 | 12.70 | $13.15 | 775 |
| 2024-05-28 | 12.87 | $13.20 | 1511 |
| 2024-05-24 | 13.04 | $13.10 | 518 |
| 2024-05-23 | 13.56 | $13.17 | 841 |
| 2024-05-22 | 14.10 | $13.98 | 1525 |
| 2024-05-21 | 14.72 | $14.00 | 305 |
| 2024-05-20 | 14.90 | $14.43 | 481 |
| 2024-05-17 | 14.71 | $14.22 | 1241 |
| 2024-05-16 | 14.51 | $14.28 | 100 |
| 2024-05-15 | 14.67 | $14.29 | 150 |
| 2024-05-14 | 14.75 | $14.79 | 366 |
| 2024-05-13 | 14.61 | $14.57 | 2376 |
| 2024-05-10 | 14.46 | $13.78 | 793 |
| 2024-05-09 | 14.81 | $13.80 | 2251 |
| 2024-05-08 | 15.06 | $14.28 | 3220 |
| 2024-05-07 | 15.29 | $14.55 | 710 |
| 2024-05-06 | 14.85 | $14.40 | 180 |
| 2024-05-03 | 14.39 | $14.60 | 710 |
| 2024-05-02 | 14.03 | $14.62 | 50 |
| 2024-05-01 | 13.51 | $14.40 | 485 |
| 2024-04-30 | 13.14 | $13.60 | 145 |
| 2024-04-29 | 13.34 | $13.67 | 3630 |
| 2024-04-26 | 13.56 | $14.86 | 385 |
| 2024-04-25 | 13.37 | $14.00 | 1257 |
| 2024-04-24 | 13.55 | $14.00 | 4445 |
| 2024-04-23 | 13.61 | $14.12 | 3240 |
| 2024-04-22 | 13.67 | $13.61 | 1510 |
| 2024-04-19 | 14.07 | $14.22 | 910 |
| 2024-04-18 | 14.63 | $14.64 | 416 |
| 2024-04-17 | 15.22 | $14.55 | 930 |
| 2024-04-16 | 15.83 | $15.00 | 240 |
| 2024-04-15 | 16.63 | $14.66 | 940 |
| 2024-04-12 | 17.47 | $14.32 | 2210 |
| 2024-04-11 | 16.96 | $14.40 | 1447 |
| 2024-04-10 | 16.46 | $14.60 | 2085 |
| 2024-04-09 | 16.01 | $15.37 | 320 |
| 2024-04-08 | 15.73 | $14.85 | 1090 |
| 2024-04-05 | 15.55 | $15.00 | 3165 |
| 2024-04-04 | 14.78 | $15.05 | 882 |
| 2024-04-03 | 14.22 | $14.58 | 3431 |
| 2024-04-02 | 13.62 | $16.05 | 1526 |
| 2024-04-01 | 13.91 | $15.80 | 1067 |
| 2024-03-28 | 14.61 | $15.60 | 1837 |
| 2024-03-27 | 15.08 | $16.79 | 327 |
| 2024-03-26 | 15.76 | $16.01 | 430 |
| 2024-03-25 | 16.48 | $16.00 | 295 |
| 2024-03-22 | 17.24 | $16.69 | 460 |
| 2024-03-21 | 17.92 | $16.02 | 485 |
| 2024-03-20 | 18.62 | $17.77 | 291 |
| 2024-03-19 | 19.45 | $15.60 | 490 |
| 2024-03-18 | 18.84 | $15.60 | 670 |
| 2024-03-15 | 17.99 | $16.10 | 2153 |
| 2024-03-14 | 17.09 | $16.35 | 190 |
| 2024-03-13 | 16.72 | $16.22 | 155 |
| 2024-03-12 | 16.33 | $16.22 | 376 |
| 2024-03-11 | 15.92 | $16.67 | 477 |
| 2024-03-08 | 15.77 | $16.31 | 1447 |
| 2024-03-07 | 15.60 | $16.52 | 1290 |
| 2024-03-06 | 15.17 | $16.88 | 111 |
| 2024-03-05 | 14.99 | $17.36 | 205 |
| 2024-03-04 | 14.85 | $16.89 | 755 |
| 2024-03-01 | 14.70 | $17.23 | 700 |
| 2024-02-29 | 14.70 | $17.42 | 470 |
| 2024-02-28 | 14.86 | $18.00 | 415 |
| 2024-02-27 | 15.02 | $17.40 | 65 |
| 2024-02-26 | 15.41 | $17.74 | 1022 |
| 2024-02-23 | 15.76 | $17.20 | 1275 |
| 2024-02-22 | 15.66 | $17.10 | 377 |
| 2024-02-21 | 15.75 | $17.59 | 945 |
| 2024-02-20 | 15.84 | $17.98 | 885 |
| 2024-02-16 | 15.93 | $17.00 | 800 |
| 2024-02-15 | 15.65 | $16.82 | 1347 |
| 2024-02-14 | 15.17 | $17.29 | 335 |
| 2024-02-13 | 14.66 | $17.77 | 1126 |
| 2024-02-12 | 14.13 | $16.85 | 4039 |
| 2024-02-09 | 13.99 | $16.60 | 1907 |
| 2024-02-08 | 13.36 | $16.53 | 3075 |
| 2024-02-07 | 12.72 | $18.30 | 35 |
| 2024-02-06 | 13.18 | $18.05 | 315 |
| 2024-02-05 | 13.67 | $17.80 | 855 |
| 2024-02-02 | 14.34 | $18.60 | 1270 |
| 2024-02-01 | 14.99 | $18.20 | 142 |
| 2024-01-31 | 15.68 | $17.80 | 180 |
| 2024-01-30 | 16.40 | $18.50 | 175 |
| 2024-01-29 | 16.89 | $18.78 | 132 |
| 2024-01-26 | 17.10 | $18.40 | 850 |
| 2024-01-25 | 17.33 | $18.40 | 346 |
| 2024-01-24 | 17.80 | $17.99 | 1052 |
| 2024-01-23 | 18.42 | $18.00 | 671 |
| 2024-01-22 | 19.06 | $18.00 | 1535 |
| 2024-01-19 | 19.74 | $18.00 | 1760 |
| 2024-01-18 | 19.85 | $18.19 | 1035 |
| 2024-01-17 | 19.77 | $18.97 | 1515 |
| 2024-01-16 | 19.41 | $18.60 | 1650 |
| 2024-01-12 | 19.03 | $17.39 | 620 |
| 2024-01-11 | 19.37 | $16.10 | 335 |
| 2024-01-10 | 19.84 | $16.40 | 2265 |
| 2024-01-09 | 20.13 | $17.33 | 1005 |
| 2024-01-08 | 19.96 | $18.30 | 266 |
| 2024-01-05 | 18.72 | $18.40 | 485 |
| 2024-01-04 | 17.41 | $18.80 | 1525 |
| 2024-01-03 | 15.85 | $18.92 | 4435 |
| 2024-01-02 | 14.21 | $18.50 | 2806 |
| 2023-12-29 | 12.86 | $17.56 | 921 |
| 2023-12-28 | 11.44 | $17.60 | 4570 |
| 2023-12-27 | 10.36 | $16.50 | 651 |
| 2023-12-26 | 9.95 | $15.40 | 1765 |
| 2023-12-22 | 9.91 | $15.71 | 681 |
| 2023-12-21 | 9.87 | $16.00 | 715 |
| 2023-12-20 | 9.66 | $16.16 | 1450 |
| 2023-12-19 | 9.25 | $17.00 | 983 |
| 2023-12-18 | 8.87 | $15.44 | 695 |
| 2023-12-15 | 9.10 | $15.34 | 675 |
| 2023-12-14 | 9.34 | $14.62 | 1655 |
| 2023-12-13 | 9.61 | $14.50 | 755 |
| 2023-12-12 | 9.63 | $14.90 | 960 |
| 2023-12-11 | 9.99 | $15.25 | 851 |
| 2023-12-08 | 10.48 | $15.60 | 455 |
| 2023-12-07 | 10.69 | $15.56 | 151 |
| 2023-12-06 | 10.91 | $16.38 | 1471 |
| 2023-12-05 | 11.32 | $14.82 | 2086 |
| 2023-12-04 | 11.50 | $14.82 | 2760 |
| 2023-12-01 | 11.69 | $15.16 | 1814 |
| 2023-11-30 | 11.59 | $14.60 | 656 |
| 2023-11-29 | 11.48 | $14.91 | 2020 |
| 2023-11-28 | 11.71 | $14.57 | 1832 |
| 2023-11-27 | 11.40 | $14.20 | 1507 |
| 2023-11-24 | 11.02 | $14.62 | 605 |
| 2023-11-22 | 10.90 | $14.38 | 1341 |
| 2023-11-21 | 10.77 | $14.35 | 1655 |
| 2023-11-20 | 10.87 | $15.11 | 1985 |
| 2023-11-17 | 10.97 | $14.20 | 2605 |
| 2023-11-16 | 11.04 | $13.81 | 5845 |
| 2023-11-15 | 10.53 | $14.20 | 5395 |
| 2023-11-14 | 10.20 | $14.87 | 1280 |
| 2023-11-13 | 10.11 | $14.75 | 170 |
| 2023-11-10 | 10.01 | $15.80 | 731 |
| 2023-11-09 | 10.01 | $15.54 | 1741 |
| 2023-11-08 | 9.86 | $15.54 | 115 |
| 2023-11-07 | 9.92 | $15.02 | 460 |
| 2023-11-06 | 9.98 | $15.40 | 550 |
| 2023-11-03 | 10.34 | $14.76 | 1656 |
| 2023-11-02 | 10.50 | $14.84 | 1115 |
| 2023-11-01 | 10.89 | $14.84 | 830 |
| 2023-10-31 | 10.72 | $16.58 | 1446 |
| 2023-10-30 | 10.56 | $15.47 | 256 |
| 2023-10-27 | 10.39 | $16.54 | 581 |
| 2023-10-26 | 10.55 | $15.00 | 4015 |
| 2023-10-25 | 10.73 | $14.83 | 175 |
| 2023-10-24 | 10.36 | $14.12 | 820 |
| 2023-10-23 | 9.72 | $13.60 | 6271 |
| 2023-10-20 | 9.04 | $15.80 | 1215 |
| 2023-10-19 | 8.89 | $17.00 | 1190 |
| 2023-10-18 | 8.67 | $15.83 | 592 |
| 2023-10-17 | 8.99 | $15.74 | 1291 |
| 2023-10-16 | 9.32 | $16.14 | 1157 |
| 2023-10-13 | 9.56 | $16.00 | 500 |
| 2023-10-12 | 10.02 | $16.80 | 320 |
| 2023-10-11 | 10.44 | $16.80 | 160 |
| 2023-10-10 | 10.47 | $16.70 | 115 |
| 2023-10-09 | 10.85 | $16.40 | 210 |
| 2023-10-06 | 11.25 | $16.66 | 226 |
| 2023-10-05 | 11.79 | $16.91 | 755 |
| 2023-10-04 | 12.37 | $16.81 | 875 |
| 2023-10-03 | 12.86 | $16.76 | 841 |
| 2023-10-02 | 13.38 | $17.32 | 630 |
| 2023-09-29 | 13.68 | $17.43 | 1370 |
| 2023-09-28 | 14.00 | $17.32 | 1875 |
| 2023-09-27 | 14.16 | $17.31 | 566 |
| 2023-09-26 | 14.34 | $17.50 | 552 |
| 2023-09-25 | 14.38 | $17.47 | 1020 |
| 2023-09-22 | 14.43 | $17.80 | 1570 |
| 2023-09-21 | 14.48 | $18.50 | 50 |
| 2023-09-20 | 14.82 | $17.61 | 2050 |
| 2023-09-19 | 15.17 | $18.60 | 30 |
| 2023-09-18 | 15.17 | $18.48 | 1135 |
| 2023-09-15 | 15.17 | $17.45 | 3675 |
| 2023-09-14 | 15.64 | $18.37 | 2437 |
| 2023-09-13 | 15.92 | $17.67 | 2655 |
| 2023-09-12 | 16.53 | $18.24 | 240 |
| 2023-09-11 | 16.89 | $18.20 | 1160 |
| 2023-09-08 | 17.66 | $19.00 | 162 |
| 2023-09-07 | 18.01 | $19.00 | 185 |
| 2023-09-06 | 18.37 | $19.01 | 385 |
| 2023-09-05 | 18.83 | $19.01 | 1360 |
| 2023-09-01 | 19.31 | $19.40 | 1290 |
| 2023-08-31 | 19.63 | $19.60 | 1096 |
| 2023-08-30 | 19.97 | $20.20 | 587 |
| 2023-08-29 | 20.08 | $20.00 | 1026 |
| 2023-08-28 | 20.87 | $21.20 | 745 |
| 2023-08-25 | 21.35 | $20.60 | 1935 |
| 2023-08-24 | 22.36 | $20.20 | 950 |
| 2023-08-23 | 23.33 | $19.60 | 2305 |
| 2023-08-22 | 24.26 | $21.80 | 1315 |
| 2023-08-21 | 25.48 | $20.40 | 4295 |
| 2023-08-18 | 26.62 | $22.40 | 1590 |
| 2023-08-17 | 26.70 | $24.00 | 1655 |
| 2023-08-16 | 25.87 | $24.40 | 1047 |
| 2023-08-15 | 24.98 | $25.40 | 921 |
| 2023-08-14 | 23.08 | $25.00 | 10390 |
| 2023-08-11 | 21.12 | $21.80 | 2750 |
| 2023-08-10 | 19.87 | $22.40 | 2515 |
| 2023-08-09 | 18.56 | $21.90 | 15920 |
| 2023-08-08 | 17.33 | $20.00 | 2622 |
| 2023-08-07 | 16.86 | $20.00 | 1840 |
| 2023-08-04 | 16.60 | $20.20 | 1190 |
| 2023-08-03 | 16.32 | $19.60 | 2975 |
| 2023-08-02 | 15.94 | $19.63 | 551 |
| 2023-08-01 | 16.58 | $19.20 | 1620 |
| 2023-07-31 | 17.26 | $20.00 | 5150 |
| 2023-07-28 | 17.97 | $18.88 | 2072 |
| 2023-07-27 | 17.61 | $18.53 | 865 |
| 2023-07-26 | 17.37 | $19.00 | 1077 |
| 2023-07-25 | 17.12 | $18.60 | 1275 |
| 2023-07-24 | 17.13 | $19.00 | 140 |
| 2023-07-21 | 17.46 | $19.04 | 971 |
| 2023-07-20 | 17.84 | $19.50 | 350 |
| 2023-07-19 | 17.84 | $19.00 | 406 |
| 2023-07-18 | 17.62 | $19.46 | 316 |
| 2023-07-17 | 17.48 | $19.12 | 190 |
| 2023-07-14 | 17.32 | $19.40 | 386 |
| 2023-07-13 | 17.04 | $18.70 | 2700 |
| 2023-07-12 | 16.75 | $19.21 | 551 |
| 2023-07-11 | 16.77 | $19.00 | 2466 |
| 2023-07-10 | 16.79 | $19.20 | 1150 |
| 2023-07-07 | 16.93 | $19.80 | 335 |
| 2023-07-06 | 16.92 | $19.21 | 890 |
| 2023-07-05 | 17.41 | $20.00 | 676 |
| 2023-07-03 | 18.15 | $20.00 | 475 |
| 2023-06-30 | 18.92 | $20.40 | 1000 |
| 2023-06-29 | 19.80 | $19.93 | 50 |
| 2023-06-28 | 20.39 | $19.80 | 370 |
| 2023-06-27 | 21.28 | $20.10 | 370 |
| 2023-06-26 | 21.98 | $19.20 | 330 |
| 2023-06-23 | 22.46 | $18.70 | 1132 |
| 2023-06-22 | 22.97 | $20.00 | 605 |
| 2023-06-21 | 24.13 | $19.50 | 1208 |
| 2023-06-20 | 25.36 | $20.00 | 1546 |
| 2023-06-16 | 26.26 | $20.00 | 665 |
| 2023-06-15 | 27.33 | $20.80 | 926 |
| 2023-06-14 | 27.97 | $20.40 | 871 |
| 2023-06-13 | 28.65 | $20.60 | 251 |
| 2023-06-12 | 29.36 | $21.00 | 250 |
| 2023-06-09 | 29.95 | $21.00 | 965 |
| 2023-06-08 | 30.42 | $20.60 | 580 |
| 2023-06-07 | 30.92 | $20.80 | 2360 |
| 2023-06-06 | 31.63 | $21.00 | 100 |
| 2023-06-05 | 31.60 | $21.00 | 250 |
| 2023-06-02 | 31.56 | $21.60 | 1636 |
| 2023-06-01 | 31.68 | $21.40 | 130 |
| 2023-05-31 | 31.97 | $21.00 | 540 |
| 2023-05-30 | 32.37 | $21.20 | 1005 |
| 2023-05-26 | 32.79 | $21.60 | 637 |
| 2023-05-25 | 33.23 | $20.60 | 3310 |
| 2023-05-24 | 33.70 | $20.80 | 3007 |
| 2023-05-23 | 33.66 | $21.40 | 1030 |
| 2023-05-22 | 33.19 | $22.20 | 841 |
| 2023-05-19 | 32.81 | $21.40 | 2015 |
| 2023-05-18 | 32.28 | $21.80 | 1671 |
| 2023-05-17 | 31.44 | $21.20 | 4015 |
| 2023-05-16 | 30.76 | $20.80 | 3175 |
| 2023-05-15 | 30.36 | $20.80 | 1841 |
| 2023-05-12 | 29.99 | $20.00 | 1705 |
| 2023-05-11 | 29.18 | $20.20 | 1285 |
| 2023-05-10 | 28.17 | $20.80 | 605 |
| 2023-05-09 | 26.95 | $21.00 | 1160 |
| 2023-05-08 | 25.53 | $21.00 | 1155 |
| 2023-05-05 | 24.04 | $20.20 | 1220 |
| 2023-05-04 | 22.46 | $20.20 | 1280 |
| 2023-05-03 | 20.97 | $19.60 | 2430 |
| 2023-05-02 | 19.27 | $20.22 | 415 |
| 2023-05-01 | 17.66 | $19.60 | 2282 |
| 2023-04-28 | 15.96 | $19.40 | 2910 |
| 2023-04-27 | 14.18 | $19.02 | 3085 |
| 2023-04-26 | 12.30 | $19.60 | 4830 |
| 2023-04-25 | 11.11 | $15.42 | 1475 |
| 2023-04-24 | 11.29 | $15.40 | 347 |
| 2023-04-21 | 11.07 | $15.08 | 2735 |
| 2023-04-20 | 10.85 | $14.82 | 606 |
| 2023-04-19 | 10.76 | $15.37 | 1695 |
| 2023-04-18 | 10.41 | $15.20 | 1190 |
| 2023-04-17 | 10.62 | $15.20 | 5135 |
| 2023-04-14 | 10.85 | $15.40 | 936 |
| 2023-04-13 | 11.22 | $15.89 | 507 |
| 2023-04-12 | 11.61 | $15.45 | 651 |
| 2023-04-11 | 11.77 | $15.28 | 1015 |
| 2023-04-10 | 11.79 | $15.40 | 2380 |
| 2023-04-06 | 11.80 | $15.20 | 1160 |
| 2023-04-05 | 11.67 | $16.50 | 380 |
| 2023-04-04 | 11.91 | $16.10 | 4847 |
| 2023-04-03 | 11.62 | $16.40 | 1115 |
| 2023-03-31 | 11.50 | $16.40 | 436 |
| 2023-03-30 | 11.36 | $16.80 | 465 |
| 2023-03-29 | 11.50 | $16.62 | 795 |
| 2023-03-28 | 11.65 | $16.24 | 3555 |
| 2023-03-27 | 11.26 | $16.40 | 745 |
| 2023-03-24 | 10.87 | $16.77 | 1780 |
| 2023-03-23 | 10.42 | $17.48 | 2961 |
| 2023-03-22 | 9.95 | $19.38 | 682 |
| 2023-03-21 | 10.08 | $19.65 | 2441 |
| 2023-03-20 | 10.21 | $19.60 | 1760 |
| 2023-03-17 | 10.58 | $20.20 | 215 |
| 2023-03-16 | 11.05 | $20.60 | 241 |
| 2023-03-15 | 11.55 | $20.40 | 3392 |
| 2023-03-14 | 12.15 | $20.40 | 775 |
| 2023-03-13 | 12.22 | $20.20 | 185 |
| 2023-03-10 | 12.49 | $20.54 | 865 |
| 2023-03-09 | 12.81 | $20.40 | 940 |
| 2023-03-08 | 13.14 | $20.30 | 852 |
| 2023-03-07 | 13.68 | $20.40 | 3955 |
| 2023-03-06 | 14.20 | $20.79 | 1037 |
| 2023-03-03 | 14.49 | $20.80 | 490 |
| 2023-03-02 | 15.25 | $20.80 | 320 |
| 2023-03-01 | 16.04 | $20.40 | 1050 |
| 2023-02-28 | 16.87 | $21.20 | 675 |
| 2023-02-27 | 16.71 | $21.40 | 1845 |
| 2023-02-24 | 16.41 | $21.00 | 515 |
| 2023-02-23 | 16.00 | $21.40 | 205 |
| 2023-02-22 | 15.96 | $22.40 | 900 |
| 2023-02-21 | 15.98 | $22.80 | 835 |
| 2023-02-17 | 16.53 | $24.60 | 151 |
| 2023-02-16 | 16.95 | $24.00 | 710 |
| 2023-02-15 | 17.66 | $25.00 | 602 |
| 2023-02-14 | 18.41 | $24.00 | 1246 |
| 2023-02-13 | 18.63 | $24.30 | 151 |
| 2023-02-10 | 18.87 | $24.20 | 235 |
| 2023-02-09 | 18.74 | $25.40 | 1370 |
| 2023-02-08 | 17.93 | $26.00 | 717 |
| 2023-02-07 | 16.14 | $26.45 | 2301 |
| 2023-02-06 | 14.31 | $26.20 | 4741 |
| 2023-02-03 | 12.38 | $24.80 | 1536 |
| 2023-02-02 | 11.18 | $25.20 | 1369 |
| 2023-02-01 | 9.90 | $23.60 | 680 |
| 2023-01-31 | 9.27 | $22.80 | 827 |
| 2023-01-30 | 9.23 | $23.00 | 685 |
| 2023-01-27 | 9.18 | $22.00 | 726 |
| 2023-01-26 | 9.27 | $22.40 | 165 |
| 2023-01-25 | 9.03 | $22.60 | 710 |
| 2023-01-24 | 8.78 | $22.20 | 425 |
| 2023-01-23 | 8.57 | $22.20 | 1075 |
| 2023-01-20 | 8.74 | $21.80 | 1395 |
| 2023-01-19 | 9.12 | $20.60 | 271 |
| 2023-01-18 | 9.59 | $21.27 | 1360 |
| 2023-01-17 | 9.65 | $21.20 | 540 |
| 2023-01-13 | 9.85 | $20.40 | 3680 |
| 2023-01-12 | 10.13 | $19.50 | 2950 |
| 2023-01-11 | 9.76 | $20.20 | 1257 |
| 2023-01-10 | 9.38 | $19.12 | 436 |
| 2023-01-09 | 8.81 | $20.20 | 85 |
| 2023-01-06 | 9.26 | $19.25 | 660 |
| 2023-01-05 | 9.58 | $19.25 | 420 |
| 2023-01-04 | 9.90 | $19.27 | 320 |
| 2023-01-03 | 10.29 | $18.93 | 536 |
| 2022-12-30 | 10.10 | $18.41 | 2002 |
| 2022-12-29 | 9.48 | $18.60 | 1347 |
| 2022-12-28 | 8.83 | $18.20 | 1695 |
| 2022-12-27 | 8.15 | $20.00 | 365 |
| 2022-12-23 | 8.50 | $20.20 | 1161 |
| 2022-12-22 | 8.83 | $20.40 | 345 |
| 2022-12-21 | 9.12 | $19.60 | 1111 |
| 2022-12-20 | 9.42 | $20.20 | 1435 |
| 2022-12-19 | 9.74 | $19.70 | 915 |
| 2022-12-16 | 10.08 | $20.00 | 290 |
| 2022-12-15 | 10.44 | $19.20 | 175 |
| 2022-12-14 | 10.36 | $19.06 | 840 |
| 2022-12-13 | 10.44 | $19.99 | 955 |
| 2022-12-12 | 10.32 | $18.80 | 1945 |
| 2022-12-09 | 10.17 | $18.80 | 250 |
| 2022-12-08 | 9.66 | $19.00 | 485 |
| 2022-12-07 | 9.14 | $19.36 | 952 |
| 2022-12-06 | 8.31 | $19.60 | 750 |
| 2022-12-05 | 8.10 | $20.20 | 190 |
| 2022-12-02 | 8.35 | $21.20 | 280 |
| 2022-12-01 | 8.62 | $20.40 | 660 |
| 2022-11-30 | 8.51 | $20.40 | 700 |
| 2022-11-29 | 8.39 | $21.00 | 470 |
| 2022-11-28 | 8.26 | $21.20 | 900 |
| 2022-11-25 | 8.13 | $20.20 | 170 |
| 2022-11-23 | 8.51 | $20.20 | 10 |
| 2022-11-22 | 8.54 | $20.20 | 422 |
| 2022-11-21 | 8.57 | $20.20 | 215 |
| 2022-11-18 | 8.60 | $20.80 | 106 |
| 2022-11-17 | 8.93 | $20.60 | 435 |
| 2022-11-16 | 9.28 | $21.40 | 175 |
| 2022-11-15 | 9.42 | $21.00 | 210 |
| 2022-11-14 | 9.57 | $20.80 | 752 |
| 2022-11-11 | 9.94 | $20.60 | 331 |
| 2022-11-10 | 10.39 | $20.40 | 2500 |
| 2022-11-09 | 10.87 | $20.20 | 1235 |
| 2022-11-08 | 11.23 | $20.69 | 426 |
| 2022-11-07 | 11.62 | $21.10 | 3000 |
| 2022-11-04 | 12.04 | $20.40 | 1875 |
| 2022-11-03 | 12.47 | $20.40 | 401 |
| 2022-11-02 | 12.64 | $19.83 | 1845 |
| 2022-11-01 | 12.43 | $21.40 | 105 |
| 2022-10-31 | 13.00 | $21.00 | 220 |
| 2022-10-28 | 13.59 | $21.40 | 216 |
| 2022-10-27 | 14.25 | $21.00 | 70 |
| 2022-10-26 | 14.26 | $20.60 | 40 |
| 2022-10-25 | 14.53 | $20.20 | 475 |
| 2022-10-24 | 14.81 | $20.20 | 1361 |
| 2022-10-21 | 15.00 | $20.80 | 605 |
| 2022-10-20 | 15.33 | $20.60 | 246 |
| 2022-10-19 | 15.93 | $20.80 | 385 |
| 2022-10-18 | 16.55 | $21.00 | 615 |
| 2022-10-17 | 16.49 | $21.00 | 1536 |
| 2022-10-14 | 16.42 | $20.20 | 85 |
| 2022-10-13 | 15.99 | $20.00 | 407 |
| 2022-10-12 | 15.54 | $20.20 | 1125 |
| 2022-10-11 | 15.45 | $21.20 | 395 |
| 2022-10-10 | 15.94 | $21.40 | 255 |
| 2022-10-07 | 16.59 | $21.90 | 270 |
| 2022-10-06 | 16.67 | $21.90 | 75 |
| 2022-10-05 | 16.75 | $22.40 | 391 |
| 2022-10-04 | 17.33 | $22.40 | 1490 |
| 2022-10-03 | 18.08 | $22.40 | 290 |
| 2022-09-30 | 18.57 | $21.60 | 606 |
| 2022-09-29 | 18.94 | $22.20 | 185 |
| 2022-09-28 | 19.33 | $21.20 | 1780 |
| 2022-09-27 | 19.73 | $21.60 | 1445 |
| 2022-09-26 | 19.05 | $22.00 | 662 |
| 2022-09-23 | 18.52 | $22.60 | 1840 |
| 2022-09-22 | 18.06 | $22.70 | 1240 |
| 2022-09-21 | 17.77 | $23.00 | 405 |
| 2022-09-20 | 17.58 | $22.80 | 160 |
| 2022-09-19 | 17.08 | $23.20 | 480 |
| 2022-09-16 | 16.56 | $22.60 | 1445 |
| 2022-09-15 | 16.01 | $22.60 | 660 |
| 2022-09-14 | 15.17 | $22.40 | 3400 |
| 2022-09-13 | 14.29 | $23.64 | 1820 |
| 2022-09-12 | 14.06 | $24.40 | 2442 |
| 2022-09-09 | 14.35 | $24.80 | 310 |
| 2022-09-08 | 14.66 | $24.20 | 1676 |
| 2022-09-07 | 14.89 | $23.80 | 910 |
| 2022-09-06 | 14.32 | $23.83 | 626 |
| 2022-09-02 | 13.84 | $23.96 | 1335 |
| 2022-09-01 | 13.33 | $23.80 | 1936 |
| 2022-08-31 | 12.89 | $24.20 | 530 |
| 2022-08-30 | 12.73 | $24.20 | 2440 |
| 2022-08-29 | 12.55 | $24.60 | 165 |
| 2022-08-26 | 12.37 | $24.44 | 1160 |
| 2022-08-25 | 12.18 | $24.80 | 800 |
| 2022-08-24 | 12.06 | $24.80 | 1847 |
| 2022-08-23 | 11.94 | $25.20 | 1665 |
| 2022-08-22 | 11.85 | $25.40 | 896 |
| 2022-08-19 | 12.06 | $25.98 | 206 |
| 2022-08-18 | 12.66 | $26.20 | 2120 |
| 2022-08-17 | 13.30 | $26.00 | 3360 |
| 2022-08-16 | 13.93 | $25.80 | 1690 |
| 2022-08-15 | 14.55 | $26.40 | 1775 |
| 2022-08-12 | 15.20 | $25.60 | 1152 |
| 2022-08-11 | 15.81 | $26.40 | 1225 |
| 2022-08-10 | 16.58 | $26.10 | 1775 |
| 2022-08-09 | 16.83 | $25.40 | 1845 |
| 2022-08-08 | 17.10 | $27.00 | 3330 |
| 2022-08-05 | 17.84 | $28.00 | 1245 |
| 2022-08-04 | 17.73 | $28.80 | 1010 |
| 2022-08-03 | 17.62 | $27.80 | 5625 |
| 2022-08-02 | 17.58 | $27.20 | 1890 |
| 2022-08-01 | 17.54 | $28.20 | 11471 |
| 2022-07-29 | 17.50 | $25.40 | 2395 |
| 2022-07-28 | 17.88 | $25.00 | 655 |
| 2022-07-27 | 18.03 | $25.00 | 515 |
| 2022-07-26 | 18.38 | $25.00 | 1506 |
| 2022-07-25 | 18.75 | $25.40 | 115 |
| 2022-07-22 | 19.43 | $25.40 | 710 |
| 2022-07-21 | 19.92 | $25.80 | 1256 |
| 2022-07-20 | 20.43 | $26.40 | 745 |
| 2022-07-19 | 21.15 | $25.60 | 380 |
| 2022-07-18 | 21.64 | $24.95 | 815 |
| 2022-07-15 | 22.11 | $25.00 | 1685 |
| 2022-07-14 | 22.28 | $26.00 | 271 |
| 2022-07-13 | 22.62 | $25.40 | 160 |
| 2022-07-12 | 22.53 | $24.80 | 820 |
| 2022-07-11 | 22.31 | $26.40 | 112 |
| 2022-07-08 | 22.60 | $26.40 | 976 |
| 2022-07-07 | 22.55 | $26.00 | 695 |
| 2022-07-06 | 22.13 | $25.40 | 367 |
| 2022-07-05 | 21.42 | $26.00 | 1840 |
| 2022-07-01 | 21.01 | $25.20 | 205 |
| 2022-06-30 | 20.17 | $25.60 | 1405 |
| 2022-06-29 | 19.28 | $25.60 | 291 |
| 2022-06-28 | 18.61 | $26.00 | 1181 |
| 2022-06-27 | 17.90 | $25.60 | 1680 |
| 2022-06-24 | 17.16 | $27.20 | 840 |
| 2022-06-23 | 17.09 | $26.50 | 405 |
| 2022-06-22 | 16.63 | $26.00 | 287 |
| 2022-06-21 | 15.76 | $26.00 | 1201 |
| 2022-06-17 | 14.93 | $26.20 | 1510 |
| 2022-06-16 | 14.00 | $26.60 | 231 |
| 2022-06-15 | 13.36 | $26.80 | 505 |
| 2022-06-14 | 12.85 | $26.60 | 1631 |
| 2022-06-13 | 12.19 | $26.60 | 3007 |
| 2022-06-10 | 11.49 | $27.80 | 2085 |
| 2022-06-09 | 11.29 | $28.80 | 241 |
| 2022-06-08 | 11.63 | $30.40 | 330 |
| 2022-06-07 | 12.08 | $29.20 | 435 |
| 2022-06-06 | 11.99 | $29.23 | 1325 |
| 2022-06-03 | 11.90 | $29.40 | 2095 |
| 2022-06-02 | 11.94 | $30.60 | 576 |
| 2022-06-01 | 12.47 | $29.12 | 1670 |
| 2022-05-31 | 12.80 | $29.64 | 495 |
| 2022-05-27 | 13.39 | $29.80 | 680 |
| 2022-05-26 | 13.78 | $29.60 | 825 |
| 2022-05-25 | 14.40 | $29.80 | 816 |
| 2022-05-24 | 15.05 | $29.10 | 600 |
| 2022-05-23 | 15.54 | $29.72 | 1671 |
| 2022-05-20 | 15.95 | $29.40 | 610 |
| 2022-05-19 | 16.57 | $29.60 | 2335 |
| 2022-05-18 | 17.22 | $29.60 | 1325 |
| 2022-05-17 | 17.27 | $31.32 | 186 |
| 2022-05-16 | 17.59 | $29.60 | 2255 |
| 2022-05-13 | 17.38 | $29.40 | 356 |
| 2022-05-12 | 16.92 | $28.80 | 1706 |
| 2022-05-11 | 16.43 | $28.20 | 1005 |
| 2022-05-10 | 15.92 | $29.00 | 1557 |
| 2022-05-09 | 14.50 | $31.60 | 2110 |
| 2022-05-06 | 13.83 | $33.20 | 1686 |
| 2022-05-05 | 13.59 | $33.00 | 1689 |
| 2022-05-04 | 13.67 | $33.40 | 1066 |
| 2022-05-03 | 13.61 | $33.20 | 110 |
| 2022-05-02 | 13.64 | $33.00 | 673 |
| 2022-04-29 | 13.68 | $33.80 | 265 |
| 2022-04-28 | 13.93 | $34.80 | 556 |
| 2022-04-27 | 14.19 | $33.60 | 247 |
| 2022-04-26 | 14.23 | $33.20 | 3125 |
| 2022-04-25 | 14.26 | $35.00 | 2781 |
| 2022-04-22 | 14.39 | $34.20 | 1745 |
| 2022-04-21 | 14.41 | $35.60 | 1365 |
| 2022-04-20 | 15.12 | $36.00 | 607 |
| 2022-04-19 | 15.77 | $34.60 | 1570 |
| 2022-04-18 | 16.02 | $33.80 | 2250 |
| 2022-04-14 | 15.93 | $33.60 | 2430 |
| 2022-04-13 | 15.29 | $33.80 | 402 |
| 2022-04-12 | 14.95 | $34.00 | 725 |
| 2022-04-11 | 14.32 | $34.20 | 2801 |
| 2022-04-08 | 13.74 | $34.70 | 205 |
| 2022-04-07 | 13.29 | $34.20 | 1137 |
| 2022-04-06 | 12.81 | $35.20 | 156 |
| 2022-04-05 | 12.60 | $34.80 | 505 |
| 2022-04-04 | 12.37 | $35.80 | 130 |
| 2022-04-01 | 12.53 | $35.40 | 1065 |
| 2022-03-31 | 12.69 | $35.20 | 220 |
| 2022-03-30 | 12.65 | $35.60 | 3666 |
| 2022-03-29 | 12.49 | $35.60 | 745 |
| 2022-03-28 | 13.14 | $36.20 | 895 |
| 2022-03-25 | 13.74 | $36.40 | 1646 |
| 2022-03-24 | 14.44 | $35.60 | 1146 |
| 2022-03-23 | 14.93 | $35.20 | 740 |
| 2022-03-22 | 15.24 | $35.40 | 691 |
| 2022-03-21 | 15.63 | $35.40 | 2755 |
| 2022-03-18 | 15.94 | $34.80 | 1786 |
| 2022-03-17 | 15.98 | $35.00 | 517 |
| 2022-03-16 | 16.01 | $34.00 | 2825 |
| 2022-03-15 | 15.81 | $34.00 | 830 |
| 2022-03-14 | 15.21 | $33.60 | 3201 |
| 2022-03-11 | 14.58 | $35.40 | 1365 |
| 2022-03-10 | 14.40 | $35.80 | 860 |
| 2022-03-09 | 14.37 | $36.40 | 1070 |
| 2022-03-08 | 14.35 | $35.40 | 1517 |
| 2022-03-07 | 13.94 | $35.00 | 2525 |
| 2022-03-04 | 13.52 | $35.80 | 460 |
| 2022-03-03 | 13.59 | $36.32 | 210 |
| 2022-03-02 | 13.85 | $36.70 | 1485 |
| 2022-03-01 | 14.13 | $36.20 | 2145 |
| 2022-02-28 | 14.41 | $37.40 | 901 |
| 2022-02-25 | 14.85 | $37.80 | 806 |
| 2022-02-24 | 15.58 | $37.60 | 890 |
| 2022-02-23 | 16.00 | $37.10 | 835 |
| 2022-02-22 | 16.84 | $37.80 | 470 |
| 2022-02-18 | 17.62 | $38.20 | 5631 |
| 2022-02-17 | 18.19 | $39.20 | 1370 |
| 2022-02-16 | 19.06 | $39.80 | 3075 |
| 2022-02-15 | 19.73 | $39.60 | 2420 |
| 2022-02-14 | 20.42 | $38.00 | 3050 |
| 2022-02-11 | 21.49 | $39.01 | 8180 |
| 2022-02-10 | 22.61 | $37.40 | 1570 |
| 2022-02-09 | 22.41 | $37.60 | 2095 |
| 2022-02-08 | 22.09 | $36.20 | 6365 |
| 2022-02-07 | 21.76 | $38.40 | 2025 |
| 2022-02-04 | 22.19 | $38.40 | 920 |
| 2022-02-03 | 22.33 | $38.00 | 840 |
| 2022-02-02 | 22.48 | $37.60 | 1825 |
| 2022-02-01 | 22.54 | $38.00 | 2801 |
| 2022-01-31 | 23.02 | $37.40 | 1475 |
| 2022-01-28 | 22.41 | $36.20 | 1050 |
| 2022-01-27 | 21.52 | $37.40 | 355 |
| 2022-01-26 | 20.59 | $36.40 | 1770 |
| 2022-01-25 | 19.35 | $36.20 | 651 |
| 2022-01-24 | 18.05 | $36.20 | 2681 |
| 2022-01-21 | 16.68 | $38.60 | 1916 |
| 2022-01-20 | 16.14 | $39.00 | 791 |
| 2022-01-19 | 15.86 | $39.60 | 825 |
| 2022-01-18 | 15.64 | $39.00 | 1995 |
| 2022-01-14 | 15.41 | $40.40 | 500 |
| 2022-01-13 | 15.74 | $40.60 | 2507 |
| 2022-01-12 | 16.09 | $40.20 | 1595 |
| 2022-01-11 | 16.59 | $41.20 | 1270 |
| 2022-01-10 | 17.42 | $39.80 | 1062 |
| 2022-01-07 | 18.29 | $40.00 | 535 |
| 2022-01-06 | 19.03 | $40.40 | 201 |
| 2022-01-05 | 19.80 | $39.40 | 1845 |
| 2022-01-04 | 20.62 | $40.80 | 1165 |
| 2022-01-03 | 21.32 | $40.00 | 1606 |
| 2021-12-31 | 21.72 | $38.00 | 2147 |
| 2021-12-30 | 21.48 | $39.00 | 3842 |
| 2021-12-29 | 21.23 | $38.10 | 2091 |
| 2021-12-28 | 20.77 | $38.60 | 2250 |
| 2021-12-27 | 20.56 | $39.00 | 1430 |
| 2021-12-23 | 20.51 | $38.80 | 2141 |
| 2021-12-22 | 20.28 | $38.40 | 1935 |
| 2021-12-21 | 19.76 | $38.00 | 2380 |
| 2021-12-20 | 18.92 | $37.20 | 1630 |
| 2021-12-17 | 18.03 | $38.60 | 1255 |
| 2021-12-16 | 17.23 | $38.40 | 1540 |
| 2021-12-15 | 16.57 | $38.20 | 2150 |
| 2021-12-14 | 15.55 | $37.70 | 3806 |
| 2021-12-13 | 14.60 | $39.20 | 2115 |
| 2021-12-10 | 13.95 | $40.50 | 1307 |
| 2021-12-09 | 13.64 | $40.20 | 2930 |
| 2021-12-08 | 13.31 | $41.60 | 1776 |
| 2021-12-07 | 13.32 | $40.80 | 4035 |
| 2021-12-06 | 13.33 | $40.60 | 2657 |
| 2021-12-03 | 13.26 | $39.80 | 12592 |
| 2021-12-02 | 12.88 | $39.40 | 11475 |
| 2021-12-01 | 11.99 | $37.20 | 4125 |
| 2021-11-30 | 11.05 | $39.50 | 5755 |
| 2021-11-29 | 10.07 | $40.40 | 7621 |
| 2021-11-26 | 9.54 | $42.80 | 1445 |
| 2021-11-24 | 9.57 | $43.20 | 895 |
| 2021-11-23 | 9.73 | $43.20 | 3280 |
| 2021-11-22 | 10.03 | $43.40 | 5685 |
| 2021-11-19 | 10.34 | $45.00 | 9247 |
| 2021-11-18 | 10.43 | $45.00 | 2616 |
| 2021-11-17 | 10.81 | $45.80 | 1382 |
| 2021-11-16 | 11.29 | $45.80 | 1055 |
| 2021-11-15 | 11.87 | $46.60 | 2166 |
| 2021-11-12 | 12.26 | $47.20 | 380 |
| 2021-11-11 | 12.51 | $47.20 | 880 |
| 2021-11-10 | 12.77 | $47.20 | 1652 |
| 2021-11-09 | 13.22 | $46.80 | 1595 |
| 2021-11-08 | 13.58 | $48.80 | 1305 |
| 2021-11-05 | 13.68 | $49.80 | 2135 |
| 2021-11-04 | 13.80 | $47.80 | 1290 |
| 2021-11-03 | 14.41 | $47.60 | 1741 |
| 2021-11-02 | 15.11 | $46.20 | 8695 |
| 2021-11-01 | 15.84 | $48.40 | 2080 |
| 2021-10-29 | 16.27 | $47.00 | 2320 |
| 2021-10-28 | 16.61 | $48.00 | 3367 |
| 2021-10-27 | 16.65 | $48.40 | 2616 |
| 2021-10-26 | 16.58 | $50.00 | 5005 |
| 2021-10-25 | 16.50 | $49.40 | 6020 |
| 2021-10-22 | 16.24 | $50.40 | 33455 |
| 2021-10-21 | 15.75 | $50.80 | 11591 |
| 2021-10-20 | 15.74 | $50.60 | 390 |
| 2021-10-19 | 16.37 | $49.80 | 730 |
| 2021-10-18 | 16.78 | $49.40 | 1120 |
| 2021-10-15 | 17.21 | $51.00 | 1305 |
| 2021-10-14 | 17.99 | $51.60 | 895 |
| 2021-10-13 | 18.64 | $52.60 | 2140 |
| 2021-10-12 | 19.07 | $54.20 | 800 |
| 2021-10-11 | 18.96 | $54.00 | 695 |
| 2021-10-08 | 19.00 | $53.60 | 1185 |
| 2021-10-07 | 19.04 | $53.00 | 1705 |
| 2021-10-06 | 19.01 | $52.80 | 1195 |
| 2021-10-05 | 19.09 | $53.20 | 1482 |
| 2021-10-04 | 18.78 | $54.20 | 1176 |
| 2021-10-01 | 18.48 | $54.00 | 3865 |
| 2021-09-30 | 18.17 | $53.40 | 6320 |
| 2021-09-29 | 18.24 | $48.80 | 2440 |
| 2021-09-28 | 19.06 | $48.00 | 4740 |
| 2021-09-27 | 20.04 | $48.80 | 3890 |
| 2021-09-24 | 21.06 | $49.20 | 1601 |
| 2021-09-23 | 22.02 | $48.20 | 2207 |
| 2021-09-22 | 23.03 | $49.80 | 1105 |
| 2021-09-21 | 23.83 | $48.80 | 631 |
| 2021-09-20 | 24.84 | $49.00 | 1575 |
| 2021-09-17 | 25.91 | $50.40 | 1477 |
| 2021-09-16 | 26.67 | $50.60 | 1250 |
| 2021-09-15 | 27.52 | $50.40 | 1285 |
| 2021-09-14 | 28.27 | $50.80 | 1910 |
| 2021-09-13 | 28.90 | $51.00 | 3150 |
| 2021-09-10 | 29.61 | $50.80 | 2125 |
| 2021-09-09 | 30.00 | $51.50 | 2110 |
| 2021-09-08 | 30.43 | $51.20 | 3365 |
| 2021-09-07 | 30.90 | $52.60 | 2440 |
| 2021-09-03 | 31.42 | $51.60 | 2536 |
| 2021-09-02 | 32.05 | $51.40 | 1226 |
| 2021-09-01 | 32.49 | $50.00 | 1965 |
| 2021-08-31 | 33.13 | $50.60 | 1940 |
| 2021-08-30 | 33.75 | $51.40 | 1691 |
| 2021-08-27 | 34.03 | $52.20 | 2626 |
| 2021-08-26 | 34.42 | $51.40 | 1565 |
| 2021-08-25 | 34.85 | $51.20 | 457 |
| 2021-08-24 | 35.22 | $51.60 | 690 |
| 2021-08-23 | 35.70 | $51.20 | 1900 |
| 2021-08-20 | 36.20 | $50.40 | 130 |
| 2021-08-19 | 36.93 | $50.40 | 1696 |
| 2021-08-18 | 37.69 | $51.60 | 1480 |
| 2021-08-17 | 38.13 | $52.40 | 4076 |
| 2021-08-16 | 38.59 | $56.00 | 2436 |
| 2021-08-13 | 38.51 | $55.40 | 4643 |
| 2021-08-12 | 38.43 | $52.40 | 686 |
| 2021-08-11 | 38.53 | $53.80 | 1101 |
| 2021-08-10 | 38.56 | $54.40 | 4361 |
| 2021-08-09 | 38.46 | $54.20 | 1990 |
| 2021-08-06 | 38.38 | $53.00 | 2820 |
| 2021-08-05 | 38.39 | $49.60 | 7920 |
| 2021-08-04 | 38.61 | $48.60 | 6185 |
| 2021-08-03 | 38.70 | $49.80 | 6740 |
| 2021-08-02 | 38.34 | $53.00 | 2670 |
| 2021-07-30 | 37.58 | $53.20 | 2195 |
| 2021-07-29 | 36.78 | $52.20 | 10085 |
| 2021-07-28 | 35.94 | $51.00 | 2820 |
| 2021-07-27 | 35.18 | $50.20 | 2721 |
| 2021-07-26 | 34.34 | $52.20 | 2432 |
| 2021-07-23 | 33.25 | $51.80 | 1829 |
| 2021-07-22 | 32.09 | $51.20 | 2425 |
| 2021-07-21 | 30.88 | $52.60 | 2730 |
| 2021-07-20 | 29.53 | $51.00 | 2630 |
| 2021-07-19 | 28.16 | $50.40 | 9750 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected