Is VanEck Biotech ETF (BBH) a Buy, Sell, or Hold?
Enter your email address below for free access to our VanEck Biotech ETF (BBH) research center and poll results.
NASDAQ : BBH
VanEck Biotech ETF
$204.7784 USD
-$1.47 (-0.71%)
- Volume
- 2.89K
- Average Volume
- 5.02K
- Market Capitalization
- $392.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $212.54
- Year Low
- $154.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
202.66
2026-07-17
Close Price
$204.78
Vol: 2916
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
142.38
Average
168.74
Maximum
216.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 202.66 | $204.78 | 2916 |
| 2026-07-16 | 201.82 | $206.25 | 3430 |
| 2026-07-15 | 200.91 | $203.99 | 3413 |
| 2026-07-14 | 200.12 | $202.83 | 4880 |
| 2026-07-13 | 199.35 | $204.46 | 3217 |
| 2026-07-10 | 198.52 | $205.55 | 4345 |
| 2026-07-09 | 197.40 | $210.13 | 4547 |
| 2026-07-08 | 196.27 | $209.28 | 3430 |
| 2026-07-07 | 195.11 | $212.39 | 5426 |
| 2026-07-06 | 193.89 | $210.33 | 12042 |
| 2026-07-02 | 192.85 | $211.34 | 7012 |
| 2026-07-01 | 191.57 | $204.46 | 2345 |
| 2026-06-30 | 190.43 | $203.24 | 6300 |
| 2026-06-29 | 189.57 | $203.74 | 4246 |
| 2026-06-26 | 188.81 | $201.08 | 5105 |
| 2026-06-25 | 188.17 | $196.51 | 8772 |
| 2026-06-24 | 187.58 | $194.96 | 9209 |
| 2026-06-23 | 187.03 | $190.83 | 5764 |
| 2026-06-22 | 186.73 | $189.37 | 5900 |
| 2026-06-18 | 186.46 | $187.64 | 8623 |
| 2026-06-17 | 186.22 | $188.10 | 4300 |
| 2026-06-16 | 185.87 | $187.97 | 2543 |
| 2026-06-15 | 185.47 | $188.13 | 3537 |
| 2026-06-12 | 185.15 | $187.56 | 2829 |
| 2026-06-11 | 185.07 | $187.88 | 6200 |
| 2026-06-10 | 185.05 | $183.08 | 3219 |
| 2026-06-09 | 185.31 | $187.49 | 3900 |
| 2026-06-08 | 185.20 | $186.05 | 3500 |
| 2026-06-05 | 185.12 | $188.00 | 2822 |
| 2026-06-04 | 185.00 | $189.49 | 2300 |
| 2026-06-03 | 184.98 | $185.77 | 2048 |
| 2026-06-02 | 185.01 | $181.73 | 5422 |
| 2026-06-01 | 185.20 | $185.94 | 5300 |
| 2026-05-29 | 185.06 | $188.64 | 2719 |
| 2026-05-28 | 184.90 | $188.27 | 2500 |
| 2026-05-27 | 184.59 | $184.68 | 6600 |
| 2026-05-26 | 184.55 | $183.98 | 2102 |
| 2026-05-22 | 184.56 | $184.76 | 1900 |
| 2026-05-21 | 184.60 | $184.03 | 2737 |
| 2026-05-20 | 184.80 | $182.86 | 4700 |
| 2026-05-19 | 185.19 | $181.12 | 6639 |
| 2026-05-18 | 185.68 | $179.90 | 9200 |
| 2026-05-15 | 186.32 | $181.78 | 8204 |
| 2026-05-14 | 186.92 | $185.99 | 7000 |
| 2026-05-13 | 187.20 | $187.39 | 4300 |
| 2026-05-12 | 187.54 | $188.40 | 6310 |
| 2026-05-11 | 187.81 | $185.15 | 5617 |
| 2026-05-08 | 188.07 | $184.60 | 2600 |
| 2026-05-07 | 188.16 | $185.45 | 5100 |
| 2026-05-06 | 188.37 | $189.15 | 4400 |
| 2026-05-05 | 188.41 | $186.35 | 5419 |
| 2026-05-04 | 188.41 | $185.61 | 4400 |
| 2026-05-01 | 188.46 | $183.15 | 3589 |
| 2026-04-30 | 188.69 | $185.30 | 20137 |
| 2026-04-29 | 188.89 | $182.15 | 4424 |
| 2026-04-28 | 189.18 | $183.84 | 4200 |
| 2026-04-27 | 189.14 | $184.15 | 5001 |
| 2026-04-24 | 188.93 | $185.67 | 6948 |
| 2026-04-23 | 188.89 | $187.94 | 4047 |
| 2026-04-22 | 188.76 | $190.78 | 2800 |
| 2026-04-21 | 188.34 | $190.87 | 5027 |
| 2026-04-20 | 187.92 | $192.63 | 3700 |
| 2026-04-17 | 187.36 | $193.78 | 3204 |
| 2026-04-16 | 186.89 | $191.66 | 9803 |
| 2026-04-15 | 186.51 | $194.15 | 7500 |
| 2026-04-14 | 186.18 | $193.85 | 4500 |
| 2026-04-13 | 185.87 | $190.27 | 6600 |
| 2026-04-10 | 185.68 | $186.53 | 3600 |
| 2026-04-09 | 185.71 | $189.57 | 5300 |
| 2026-04-08 | 185.83 | $190.04 | 6443 |
| 2026-04-07 | 185.97 | $186.17 | 5666 |
| 2026-04-06 | 186.31 | $186.62 | 1341 |
| 2026-04-02 | 186.42 | $187.79 | 3200 |
| 2026-04-01 | 186.55 | $189.33 | 3722 |
| 2026-03-31 | 186.84 | $188.02 | 2910 |
| 2026-03-30 | 187.05 | $182.94 | 9723 |
| 2026-03-27 | 187.73 | $180.06 | 5609 |
| 2026-03-26 | 188.62 | $184.83 | 7400 |
| 2026-03-25 | 189.11 | $185.37 | 4423 |
| 2026-03-24 | 189.67 | $182.22 | 8613 |
| 2026-03-23 | 190.42 | $182.56 | 7800 |
| 2026-03-20 | 191.13 | $181.47 | 10300 |
| 2026-03-19 | 191.91 | $184.27 | 5700 |
| 2026-03-18 | 192.56 | $184.13 | 6539 |
| 2026-03-17 | 193.21 | $187.65 | 4529 |
| 2026-03-16 | 193.62 | $187.52 | 5500 |
| 2026-03-13 | 194.00 | $186.60 | 3100 |
| 2026-03-12 | 194.25 | $187.02 | 5032 |
| 2026-03-11 | 194.69 | $192.04 | 5000 |
| 2026-03-10 | 194.80 | $192.76 | 5032 |
| 2026-03-09 | 195.07 | $192.94 | 4400 |
| 2026-03-06 | 195.39 | $188.93 | 12133 |
| 2026-03-05 | 195.68 | $190.41 | 10200 |
| 2026-03-04 | 196.06 | $195.04 | 4414 |
| 2026-03-03 | 196.05 | $192.33 | 11848 |
| 2026-03-02 | 196.29 | $196.36 | 4700 |
| 2026-02-27 | 196.31 | $197.98 | 4714 |
| 2026-02-26 | 196.32 | $194.53 | 4000 |
| 2026-02-25 | 196.52 | $196.57 | 18333 |
| 2026-02-24 | 196.75 | $197.28 | 2200 |
| 2026-02-23 | 196.89 | $196.80 | 4206 |
| 2026-02-20 | 196.94 | $197.11 | 11424 |
| 2026-02-19 | 197.03 | $197.16 | 3200 |
| 2026-02-18 | 197.03 | $197.10 | 2509 |
| 2026-02-17 | 196.73 | $195.83 | 4100 |
| 2026-02-13 | 196.48 | $195.12 | 7700 |
| 2026-02-12 | 196.25 | $191.78 | 15600 |
| 2026-02-11 | 196.28 | $195.72 | 6700 |
| 2026-02-10 | 196.08 | $194.30 | 5909 |
| 2026-02-09 | 195.97 | $198.09 | 9100 |
| 2026-02-06 | 195.73 | $199.35 | 6700 |
| 2026-02-05 | 195.45 | $194.77 | 3600 |
| 2026-02-04 | 195.69 | $197.88 | 4900 |
| 2026-02-03 | 195.53 | $195.00 | 4100 |
| 2026-02-02 | 195.27 | $197.12 | 6338 |
| 2026-01-30 | 194.92 | $196.65 | 5600 |
| 2026-01-29 | 194.55 | $198.23 | 8400 |
| 2026-01-28 | 194.14 | $198.56 | 6000 |
| 2026-01-27 | 193.79 | $201.11 | 14307 |
| 2026-01-26 | 193.35 | $200.03 | 12700 |
| 2026-01-23 | 193.01 | $197.91 | 5713 |
| 2026-01-22 | 192.74 | $198.80 | 7547 |
| 2026-01-21 | 192.43 | $197.20 | 5346 |
| 2026-01-20 | 192.16 | $191.10 | 5844 |
| 2026-01-16 | 192.00 | $190.88 | 3705 |
| 2026-01-15 | 191.95 | $190.52 | 6039 |
| 2026-01-14 | 191.92 | $192.29 | 5400 |
| 2026-01-13 | 191.86 | $191.89 | 3900 |
| 2026-01-12 | 191.80 | $191.93 | 5900 |
| 2026-01-09 | 191.79 | $193.29 | 9200 |
| 2026-01-08 | 191.66 | $193.77 | 6735 |
| 2026-01-07 | 191.40 | $199.60 | 16300 |
| 2026-01-06 | 190.98 | $194.81 | 8500 |
| 2026-01-05 | 190.97 | $189.62 | 22829 |
| 2026-01-02 | 191.28 | $190.23 | 14917 |
| 2025-12-31 | 191.63 | $189.26 | 3306 |
| 2025-12-30 | 191.88 | $190.01 | 12800 |
| 2025-12-29 | 192.09 | $191.48 | 3700 |
| 2025-12-26 | 192.41 | $192.42 | 2700 |
| 2025-12-24 | 192.67 | $193.26 | 6311 |
| 2025-12-23 | 192.83 | $192.49 | 2500 |
| 2025-12-22 | 192.86 | $192.57 | 3641 |
| 2025-12-19 | 192.84 | $191.87 | 3447 |
| 2025-12-18 | 192.72 | $187.76 | 5000 |
| 2025-12-17 | 192.83 | $189.89 | 5405 |
| 2025-12-16 | 192.86 | $189.96 | 3510 |
| 2025-12-15 | 192.79 | $191.11 | 5232 |
| 2025-12-12 | 192.64 | $190.61 | 4612 |
| 2025-12-11 | 192.50 | $191.81 | 5430 |
| 2025-12-10 | 192.36 | $190.59 | 4400 |
| 2025-12-09 | 192.18 | $188.71 | 6140 |
| 2025-12-08 | 191.86 | $191.22 | 8112 |
| 2025-12-05 | 191.34 | $194.61 | 8800 |
| 2025-12-04 | 190.69 | $195.74 | 7048 |
| 2025-12-03 | 189.99 | $197.20 | 11200 |
| 2025-12-02 | 189.07 | $194.33 | 6917 |
| 2025-12-01 | 188.35 | $194.24 | 12239 |
| 2025-11-28 | 187.70 | $197.79 | 13435 |
| 2025-11-26 | 186.71 | $197.63 | 8200 |
| 2025-11-25 | 185.67 | $196.38 | 24300 |
| 2025-11-24 | 184.74 | $193.14 | 8129 |
| 2025-11-21 | 183.98 | $192.29 | 10186 |
| 2025-11-20 | 183.25 | $189.39 | 15367 |
| 2025-11-19 | 182.65 | $189.89 | 18837 |
| 2025-11-18 | 182.02 | $190.51 | 6700 |
| 2025-11-17 | 181.46 | $188.62 | 36000 |
| 2025-11-14 | 180.99 | $188.05 | 4100 |
| 2025-11-13 | 180.42 | $187.77 | 21800 |
| 2025-11-12 | 179.78 | $189.00 | 20018 |
| 2025-11-11 | 179.05 | $187.06 | 7900 |
| 2025-11-10 | 178.37 | $182.40 | 7800 |
| 2025-11-07 | 177.93 | $180.74 | 3900 |
| 2025-11-06 | 177.49 | $181.67 | 4664 |
| 2025-11-05 | 177.14 | $181.77 | 6145 |
| 2025-11-04 | 176.84 | $178.67 | 5000 |
| 2025-11-03 | 176.63 | $180.03 | 11400 |
| 2025-10-31 | 176.33 | $181.14 | 6006 |
| 2025-10-30 | 176.02 | $178.09 | 4639 |
| 2025-10-29 | 175.78 | $176.84 | 2616 |
| 2025-10-28 | 175.54 | $177.67 | 3304 |
| 2025-10-27 | 174.94 | $178.09 | 2900 |
| 2025-10-24 | 174.20 | $177.51 | 1500 |
| 2025-10-23 | 173.43 | $177.40 | 2200 |
| 2025-10-22 | 172.62 | $177.39 | 2536 |
| 2025-10-21 | 171.97 | $179.26 | 3532 |
| 2025-10-20 | 171.33 | $179.18 | 46041 |
| 2025-10-17 | 170.74 | $176.65 | 4100 |
| 2025-10-16 | 170.29 | $174.97 | 6522 |
| 2025-10-15 | 169.91 | $174.45 | 2700 |
| 2025-10-14 | 169.48 | $173.52 | 2400 |
| 2025-10-13 | 169.08 | $173.49 | 4500 |
| 2025-10-10 | 168.67 | $172.08 | 5234 |
| 2025-10-09 | 168.35 | $174.69 | 2926 |
| 2025-10-08 | 168.09 | $175.71 | 2900 |
| 2025-10-07 | 167.60 | $174.44 | 4500 |
| 2025-10-06 | 167.31 | $174.10 | 2840 |
| 2025-10-03 | 167.00 | $174.88 | 3018 |
| 2025-10-02 | 166.68 | $173.28 | 7000 |
| 2025-10-01 | 166.29 | $172.12 | 77712 |
| 2025-09-30 | 165.97 | $165.68 | 3725 |
| 2025-09-29 | 166.01 | $163.20 | 3623 |
| 2025-09-26 | 166.11 | $162.19 | 3009 |
| 2025-09-25 | 166.22 | $161.02 | 3000 |
| 2025-09-24 | 166.44 | $164.44 | 2800 |
| 2025-09-23 | 166.50 | $166.45 | 3335 |
| 2025-09-22 | 166.39 | $167.43 | 9900 |
| 2025-09-19 | 166.37 | $167.58 | 4536 |
| 2025-09-18 | 166.33 | $167.53 | 1500 |
| 2025-09-17 | 166.32 | $165.67 | 2400 |
| 2025-09-16 | 166.36 | $165.53 | 2300 |
| 2025-09-15 | 166.40 | $165.42 | 2200 |
| 2025-09-12 | 166.47 | $165.71 | 4607 |
| 2025-09-11 | 166.44 | $169.41 | 2100 |
| 2025-09-10 | 166.21 | $165.83 | 1819 |
| 2025-09-09 | 165.99 | $168.72 | 1915 |
| 2025-09-08 | 165.51 | $167.92 | 5976 |
| 2025-09-05 | 165.08 | $168.37 | 4221 |
| 2025-09-04 | 164.54 | $165.65 | 1810 |
| 2025-09-03 | 164.14 | $165.73 | 3100 |
| 2025-09-02 | 163.92 | $166.33 | 4900 |
| 2025-08-29 | 163.86 | $165.18 | 4700 |
| 2025-08-28 | 163.73 | $164.55 | 1736 |
| 2025-08-27 | 163.60 | $165.39 | 1300 |
| 2025-08-26 | 163.52 | $165.51 | 1702 |
| 2025-08-25 | 163.45 | $164.34 | 3600 |
| 2025-08-22 | 163.40 | $167.04 | 4501 |
| 2025-08-21 | 163.29 | $166.73 | 4016 |
| 2025-08-20 | 163.21 | $167.32 | 4000 |
| 2025-08-19 | 163.02 | $166.55 | 5519 |
| 2025-08-18 | 162.72 | $166.26 | 8100 |
| 2025-08-15 | 162.15 | $166.85 | 5710 |
| 2025-08-14 | 161.58 | $165.04 | 3500 |
| 2025-08-13 | 161.22 | $164.79 | 3400 |
| 2025-08-12 | 160.87 | $161.62 | 14800 |
| 2025-08-11 | 160.59 | $159.03 | 3107 |
| 2025-08-08 | 160.57 | $159.34 | 4600 |
| 2025-08-07 | 160.52 | $157.49 | 7026 |
| 2025-08-06 | 160.70 | $157.73 | 4759 |
| 2025-08-05 | 160.76 | $161.23 | 11000 |
| 2025-08-04 | 160.57 | $165.18 | 4812 |
| 2025-08-01 | 160.10 | $162.56 | 5112 |
| 2025-07-31 | 159.85 | $162.04 | 5600 |
| 2025-07-30 | 159.63 | $163.77 | 4000 |
| 2025-07-29 | 159.21 | $164.14 | 5333 |
| 2025-07-28 | 158.67 | $163.24 | 5915 |
| 2025-07-25 | 158.15 | $164.98 | 7500 |
| 2025-07-24 | 157.54 | $165.12 | 12400 |
| 2025-07-23 | 156.91 | $163.38 | 20523 |
| 2025-07-22 | 156.40 | $160.59 | 13200 |
| 2025-07-21 | 155.91 | $154.79 | 15628 |
| 2025-07-18 | 155.80 | $155.44 | 3000 |
| 2025-07-17 | 155.64 | $157.92 | 7311 |
| 2025-07-16 | 155.32 | $157.88 | 5000 |
| 2025-07-15 | 155.17 | $155.85 | 4905 |
| 2025-07-14 | 155.14 | $158.76 | 7300 |
| 2025-07-11 | 155.01 | $158.22 | 10800 |
| 2025-07-10 | 154.83 | $161.14 | 7600 |
| 2025-07-09 | 154.53 | $159.05 | 7000 |
| 2025-07-08 | 154.23 | $157.40 | 3800 |
| 2025-07-07 | 153.98 | $155.68 | 10118 |
| 2025-07-03 | 153.74 | $157.70 | 6745 |
| 2025-07-02 | 153.41 | $157.47 | 5800 |
| 2025-07-01 | 153.07 | $155.51 | 8100 |
| 2025-06-30 | 152.76 | $153.28 | 9700 |
| 2025-06-27 | 152.52 | $152.84 | 7105 |
| 2025-06-26 | 152.40 | $152.73 | 4535 |
| 2025-06-25 | 152.17 | $152.56 | 8421 |
| 2025-06-24 | 152.00 | $153.23 | 8300 |
| 2025-06-23 | 151.65 | $150.79 | 13700 |
| 2025-06-20 | 151.41 | $152.53 | 9730 |
| 2025-06-18 | 151.11 | $152.17 | 7021 |
| 2025-06-17 | 150.97 | $151.66 | 3428 |
| 2025-06-16 | 150.78 | $154.79 | 13200 |
| 2025-06-13 | 150.31 | $155.32 | 9437 |
| 2025-06-12 | 149.72 | $156.07 | 4908 |
| 2025-06-11 | 148.93 | $154.68 | 7119 |
| 2025-06-10 | 148.37 | $155.04 | 9034 |
| 2025-06-09 | 147.94 | $153.06 | 11211 |
| 2025-06-06 | 147.29 | $152.55 | 6800 |
| 2025-06-05 | 146.82 | $150.74 | 10531 |
| 2025-06-04 | 146.52 | $151.18 | 41223 |
| 2025-06-03 | 146.14 | $150.66 | 9616 |
| 2025-06-02 | 146.20 | $149.40 | 10400 |
| 2025-05-30 | 146.32 | $148.34 | 10914 |
| 2025-05-29 | 146.40 | $150.43 | 11029 |
| 2025-05-28 | 146.51 | $148.17 | 14600 |
| 2025-05-27 | 146.65 | $149.09 | 11519 |
| 2025-05-23 | 146.70 | $146.33 | 6100 |
| 2025-05-22 | 146.83 | $146.04 | 17038 |
| 2025-05-21 | 147.03 | $146.43 | 13100 |
| 2025-05-20 | 147.11 | $149.49 | 13100 |
| 2025-05-19 | 146.95 | $147.74 | 14815 |
| 2025-05-16 | 146.72 | $145.53 | 16000 |
| 2025-05-15 | 146.67 | $143.38 | 23209 |
| 2025-05-14 | 146.75 | $140.24 | 8151 |
| 2025-05-13 | 147.13 | $143.63 | 14714 |
| 2025-05-12 | 147.38 | $146.41 | 21233 |
| 2025-05-09 | 147.27 | $140.05 | 16900 |
| 2025-05-08 | 147.30 | $143.09 | 13000 |
| 2025-05-07 | 147.51 | $144.68 | 5142 |
| 2025-05-06 | 147.28 | $143.67 | 9400 |
| 2025-05-05 | 147.32 | $151.80 | 11815 |
| 2025-05-02 | 147.03 | $151.82 | 5500 |
| 2025-05-01 | 147.14 | $149.93 | 10300 |
| 2025-04-30 | 147.44 | $152.60 | 7500 |
| 2025-04-29 | 147.51 | $151.02 | 15000 |
| 2025-04-28 | 147.82 | $150.18 | 9600 |
| 2025-04-25 | 148.23 | $148.80 | 3400 |
| 2025-04-24 | 148.78 | $150.17 | 3593 |
| 2025-04-23 | 149.22 | $147.90 | 3300 |
| 2025-04-22 | 149.86 | $146.36 | 22900 |
| 2025-04-21 | 150.68 | $143.18 | 18500 |
| 2025-04-17 | 151.62 | $144.52 | 8721 |
| 2025-04-16 | 152.40 | $144.97 | 14900 |
| 2025-04-15 | 153.27 | $147.74 | 7100 |
| 2025-04-14 | 154.01 | $148.63 | 16732 |
| 2025-04-11 | 154.80 | $144.32 | 17359 |
| 2025-04-10 | 155.71 | $140.59 | 78034 |
| 2025-04-09 | 156.74 | $147.33 | 60298 |
| 2025-04-08 | 157.47 | $140.10 | 28320 |
| 2025-04-07 | 158.55 | $144.52 | 41400 |
| 2025-04-04 | 159.57 | $145.87 | 20300 |
| 2025-04-03 | 160.58 | $154.14 | 16900 |
| 2025-04-02 | 161.10 | $155.80 | 9806 |
| 2025-04-01 | 161.59 | $153.99 | 7037 |
| 2025-03-31 | 162.01 | $157.33 | 9316 |
| 2025-03-28 | 162.26 | $158.43 | 3200 |
| 2025-03-27 | 162.57 | $159.77 | 1900 |
| 2025-03-26 | 162.73 | $158.92 | 3300 |
| 2025-03-25 | 163.02 | $160.64 | 2111 |
| 2025-03-24 | 163.27 | $162.87 | 9215 |
| 2025-03-21 | 163.44 | $161.98 | 2805 |
| 2025-03-20 | 163.61 | $160.00 | 8700 |
| 2025-03-19 | 163.84 | $162.46 | 6600 |
| 2025-03-18 | 163.90 | $162.55 | 8200 |
| 2025-03-17 | 163.84 | $164.34 | 8800 |
| 2025-03-14 | 163.65 | $162.66 | 7200 |
| 2025-03-13 | 163.60 | $161.06 | 6698 |
| 2025-03-12 | 163.58 | $161.90 | 4640 |
| 2025-03-11 | 163.44 | $161.78 | 6828 |
| 2025-03-10 | 163.43 | $165.00 | 8925 |
| 2025-03-07 | 163.33 | $165.98 | 15483 |
| 2025-03-06 | 163.40 | $164.61 | 4526 |
| 2025-03-05 | 163.65 | $165.50 | 5600 |
| 2025-03-04 | 163.63 | $162.38 | 12744 |
| 2025-03-03 | 163.78 | $162.46 | 4900 |
| 2025-02-28 | 163.92 | $164.58 | 3931 |
| 2025-02-27 | 163.95 | $162.86 | 3649 |
| 2025-02-26 | 164.00 | $164.74 | 7100 |
| 2025-02-25 | 163.99 | $165.77 | 7300 |
| 2025-02-24 | 163.93 | $166.16 | 6700 |
| 2025-02-21 | 163.78 | $165.45 | 19838 |
| 2025-02-20 | 163.70 | $164.63 | 5500 |
| 2025-02-19 | 163.56 | $163.55 | 4943 |
| 2025-02-18 | 163.48 | $161.37 | 10709 |
| 2025-02-14 | 163.32 | $160.56 | 9900 |
| 2025-02-13 | 163.22 | $161.75 | 5200 |
| 2025-02-12 | 163.10 | $160.54 | 8900 |
| 2025-02-11 | 162.97 | $159.05 | 19202 |
| 2025-02-10 | 163.05 | $161.61 | 6400 |
| 2025-02-07 | 162.93 | $163.01 | 7932 |
| 2025-02-06 | 162.81 | $167.45 | 4111 |
| 2025-02-05 | 162.47 | $169.58 | 5729 |
| 2025-02-04 | 161.93 | $165.16 | 4310 |
| 2025-02-03 | 161.60 | $165.40 | 11088 |
| 2025-01-31 | 161.18 | $165.25 | 9100 |
| 2025-01-30 | 160.77 | $165.17 | 6300 |
| 2025-01-29 | 160.33 | $163.75 | 4400 |
| 2025-01-28 | 160.05 | $164.62 | 8217 |
| 2025-01-27 | 159.78 | $164.57 | 13615 |
| 2025-01-24 | 159.50 | $163.17 | 8700 |
| 2025-01-23 | 159.26 | $163.81 | 10600 |
| 2025-01-22 | 158.99 | $161.84 | 4527 |
| 2025-01-21 | 158.73 | $162.00 | 55519 |
| 2025-01-17 | 158.55 | $158.18 | 5034 |
| 2025-01-16 | 158.85 | $158.45 | 10600 |
| 2025-01-15 | 159.10 | $159.47 | 11349 |
| 2025-01-14 | 159.30 | $157.82 | 15127 |
| 2025-01-13 | 159.63 | $160.70 | 15300 |
| 2025-01-10 | 159.91 | $159.12 | 9300 |
| 2025-01-08 | 160.26 | $160.63 | 2538 |
| 2025-01-07 | 160.60 | $160.75 | 7200 |
| 2025-01-06 | 160.90 | $158.81 | 8800 |
| 2025-01-03 | 161.24 | $158.52 | 4700 |
| 2025-01-02 | 161.63 | $157.04 | 25020 |
| 2024-12-31 | 162.03 | $156.97 | 14900 |
| 2024-12-30 | 162.53 | $156.32 | 25329 |
| 2024-12-27 | 163.08 | $158.24 | 9326 |
| 2024-12-26 | 163.52 | $159.19 | 10800 |
| 2024-12-24 | 163.83 | $158.96 | 11428 |
| 2024-12-23 | 164.18 | $158.31 | 30100 |
| 2024-12-20 | 164.46 | $158.56 | 29034 |
| 2024-12-19 | 164.65 | $156.55 | 19200 |
| 2024-12-18 | 164.84 | $158.37 | 11200 |
| 2024-12-17 | 164.82 | $164.17 | 14600 |
| 2024-12-16 | 164.49 | $163.47 | 10100 |
| 2024-12-13 | 164.21 | $163.42 | 4109 |
| 2024-12-12 | 164.30 | $164.53 | 8600 |
| 2024-12-11 | 164.54 | $166.19 | 6731 |
| 2024-12-10 | 164.68 | $166.11 | 6138 |
| 2024-12-09 | 165.02 | $167.55 | 6600 |
| 2024-12-06 | 165.38 | $166.66 | 3100 |
| 2024-12-05 | 165.76 | $165.71 | 5923 |
| 2024-12-04 | 166.11 | $166.24 | 9000 |
| 2024-12-03 | 166.46 | $165.13 | 3044 |
| 2024-12-02 | 166.72 | $166.87 | 9229 |
| 2024-11-29 | 166.92 | $167.37 | 3004 |
| 2024-11-27 | 167.03 | $167.03 | 82332 |
| 2024-11-26 | 167.30 | $165.44 | 10400 |
| 2024-11-25 | 167.65 | $165.82 | 9318 |
| 2024-11-22 | 167.97 | $163.97 | 8900 |
| 2024-11-21 | 168.32 | $162.35 | 10970 |
| 2024-11-20 | 168.75 | $160.38 | 5300 |
| 2024-11-19 | 169.41 | $157.96 | 7736 |
| 2024-11-18 | 170.27 | $157.62 | 16004 |
| 2024-11-15 | 171.15 | $157.91 | 13900 |
| 2024-11-14 | 172.12 | $165.13 | 17347 |
| 2024-11-13 | 172.72 | $169.31 | 5445 |
| 2024-11-12 | 173.15 | $168.95 | 3301 |
| 2024-11-11 | 173.62 | $172.90 | 5930 |
| 2024-11-08 | 173.88 | $174.89 | 3138 |
| 2024-11-07 | 174.04 | $174.15 | 4712 |
| 2024-11-06 | 174.11 | $172.75 | 3000 |
| 2024-11-05 | 174.23 | $173.21 | 2600 |
| 2024-11-04 | 174.29 | $170.41 | 1600 |
| 2024-11-01 | 174.44 | $170.81 | 2840 |
| 2024-10-31 | 174.66 | $169.63 | 3400 |
| 2024-10-30 | 174.90 | $172.35 | 2800 |
| 2024-10-29 | 175.12 | $172.40 | 3921 |
| 2024-10-28 | 175.33 | $172.38 | 4171 |
| 2024-10-25 | 175.58 | $170.95 | 2433 |
| 2024-10-24 | 175.86 | $170.87 | 2800 |
| 2024-10-23 | 176.10 | $173.63 | 3900 |
| 2024-10-22 | 176.10 | $175.17 | 2403 |
| 2024-10-21 | 176.19 | $175.13 | 3710 |
| 2024-10-18 | 176.35 | $177.37 | 2238 |
| 2024-10-17 | 176.52 | $177.20 | 4400 |
| 2024-10-16 | 176.75 | $177.94 | 2537 |
| 2024-10-15 | 176.89 | $178.25 | 5331 |
| 2024-10-14 | 177.02 | $178.20 | 2700 |
| 2024-10-11 | 177.17 | $177.93 | 2326 |
| 2024-10-10 | 177.33 | $175.56 | 2500 |
| 2024-10-09 | 177.52 | $175.30 | 2700 |
| 2024-10-08 | 177.71 | $174.33 | 4700 |
| 2024-10-07 | 177.86 | $173.33 | 5234 |
| 2024-10-04 | 178.03 | $175.37 | 2100 |
| 2024-10-03 | 178.02 | $174.35 | 4204 |
| 2024-10-02 | 178.16 | $176.64 | 3400 |
| 2024-10-01 | 178.23 | $176.60 | 9100 |
| 2024-09-30 | 178.32 | $177.39 | 1421 |
| 2024-09-27 | 178.51 | $176.60 | 2200 |
| 2024-09-26 | 178.77 | $175.69 | 3500 |
| 2024-09-25 | 179.05 | $173.68 | 5900 |
| 2024-09-24 | 179.45 | $176.99 | 4443 |
| 2024-09-23 | 179.66 | $178.24 | 4500 |
| 2024-09-20 | 179.84 | $180.78 | 2700 |
| 2024-09-19 | 179.84 | $181.82 | 3207 |
| 2024-09-18 | 179.88 | $180.65 | 4434 |
| 2024-09-17 | 179.95 | $180.86 | 1500 |
| 2024-09-16 | 180.03 | $181.20 | 3641 |
| 2024-09-13 | 179.94 | $181.20 | 4307 |
| 2024-09-12 | 179.84 | $179.47 | 6300 |
| 2024-09-11 | 179.71 | $179.05 | 2700 |
| 2024-09-10 | 179.66 | $177.32 | 4900 |
| 2024-09-09 | 179.56 | $176.72 | 6000 |
| 2024-09-06 | 179.53 | $175.17 | 3600 |
| 2024-09-05 | 179.60 | $177.05 | 3819 |
| 2024-09-04 | 179.33 | $178.14 | 6200 |
| 2024-09-03 | 179.15 | $178.37 | 10549 |
| 2024-08-30 | 178.91 | $181.13 | 2800 |
| 2024-08-29 | 178.77 | $181.84 | 3300 |
| 2024-08-28 | 178.74 | $181.27 | 1639 |
| 2024-08-27 | 178.70 | $181.69 | 1800 |
| 2024-08-26 | 178.63 | $181.25 | 2600 |
| 2024-08-23 | 178.55 | $181.74 | 5317 |
| 2024-08-22 | 178.42 | $180.80 | 3100 |
| 2024-08-21 | 178.27 | $182.72 | 1728 |
| 2024-08-20 | 177.99 | $181.93 | 4843 |
| 2024-08-19 | 177.73 | $182.61 | 6231 |
| 2024-08-16 | 177.50 | $179.30 | 3144 |
| 2024-08-15 | 177.33 | $179.18 | 4203 |
| 2024-08-14 | 177.12 | $176.98 | 13900 |
| 2024-08-13 | 177.18 | $177.91 | 26109 |
| 2024-08-12 | 177.24 | $175.44 | 5000 |
| 2024-08-09 | 177.28 | $176.13 | 5200 |
| 2024-08-08 | 177.32 | $176.55 | 3700 |
| 2024-08-07 | 177.28 | $171.57 | 8631 |
| 2024-08-06 | 177.34 | $174.65 | 11100 |
| 2024-08-05 | 177.13 | $173.48 | 7924 |
| 2024-08-02 | 176.92 | $178.40 | 5900 |
| 2024-08-01 | 176.41 | $181.24 | 3500 |
| 2024-07-31 | 175.70 | $180.37 | 8000 |
| 2024-07-30 | 175.09 | $180.35 | 3308 |
| 2024-07-29 | 174.50 | $179.69 | 4500 |
| 2024-07-26 | 173.93 | $179.06 | 4234 |
| 2024-07-25 | 173.48 | $177.77 | 10200 |
| 2024-07-24 | 173.11 | $177.26 | 2400 |
| 2024-07-23 | 172.85 | $176.61 | 2400 |
| 2024-07-22 | 172.65 | $178.10 | 2900 |
| 2024-07-19 | 172.16 | $175.76 | 4624 |
| 2024-07-18 | 171.70 | $175.10 | 10919 |
| 2024-07-17 | 171.16 | $178.15 | 14300 |
| 2024-07-16 | 170.55 | $179.19 | 5647 |
| 2024-07-15 | 169.93 | $176.23 | 6000 |
| 2024-07-12 | 169.50 | $176.84 | 3800 |
| 2024-07-11 | 169.06 | $175.84 | 4032 |
| 2024-07-10 | 168.64 | $172.69 | 4900 |
| 2024-07-09 | 168.39 | $170.55 | 4240 |
| 2024-07-08 | 168.27 | $169.22 | 3327 |
| 2024-07-05 | 168.26 | $168.22 | 7246 |
| 2024-07-03 | 168.32 | $167.06 | 6900 |
| 2024-07-02 | 168.27 | $168.18 | 4334 |
| 2024-07-01 | 168.18 | $168.44 | 4900 |
| 2024-06-28 | 167.99 | $168.41 | 6700 |
| 2024-06-27 | 167.76 | $170.01 | 6147 |
| 2024-06-26 | 167.37 | $170.26 | 5800 |
| 2024-06-25 | 167.08 | $172.22 | 21314 |
| 2024-06-24 | 166.87 | $172.48 | 14729 |
| 2024-06-21 | 166.65 | $168.25 | 5700 |
| 2024-06-20 | 166.73 | $166.62 | 8747 |
| 2024-06-18 | 166.80 | $164.43 | 4200 |
| 2024-06-17 | 167.01 | $165.86 | 7300 |
| 2024-06-14 | 167.12 | $166.85 | 4100 |
| 2024-06-13 | 167.20 | $167.47 | 7138 |
| 2024-06-12 | 167.26 | $168.19 | 8932 |
| 2024-06-11 | 167.17 | $167.36 | 8700 |
| 2024-06-10 | 167.07 | $167.75 | 4831 |
| 2024-06-07 | 166.88 | $168.21 | 3825 |
| 2024-06-06 | 166.70 | $168.98 | 5509 |
| 2024-06-05 | 166.43 | $169.29 | 3500 |
| 2024-06-04 | 166.15 | $166.04 | 2501 |
| 2024-06-03 | 166.04 | $166.43 | 3000 |
| 2024-05-31 | 165.93 | $164.59 | 3252 |
| 2024-05-30 | 165.73 | $163.82 | 3819 |
| 2024-05-29 | 165.47 | $162.36 | 5144 |
| 2024-05-28 | 165.15 | $164.44 | 8033 |
| 2024-05-24 | 164.81 | $168.05 | 4000 |
| 2024-05-23 | 164.19 | $168.00 | 6500 |
| 2024-05-22 | 163.53 | $169.81 | 7500 |
| 2024-05-21 | 162.90 | $168.12 | 3400 |
| 2024-05-20 | 162.35 | $168.60 | 3400 |
| 2024-05-17 | 161.65 | $167.99 | 4000 |
| 2024-05-16 | 160.87 | $168.54 | 4200 |
| 2024-05-15 | 160.04 | $168.65 | 7010 |
| 2024-05-14 | 159.26 | $166.39 | 15800 |
| 2024-05-13 | 158.64 | $165.26 | 4940 |
| 2024-05-10 | 158.13 | $164.06 | 3600 |
| 2024-05-09 | 157.81 | $164.62 | 2700 |
| 2024-05-08 | 157.57 | $163.48 | 3423 |
| 2024-05-07 | 157.39 | $163.84 | 10400 |
| 2024-05-06 | 157.35 | $163.79 | 6300 |
| 2024-05-03 | 157.20 | $164.18 | 4300 |
| 2024-05-02 | 157.02 | $160.56 | 4228 |
| 2024-05-01 | 156.97 | $158.64 | 4200 |
| 2024-04-30 | 157.13 | $156.04 | 3300 |
| 2024-04-29 | 157.48 | $157.57 | 2500 |
| 2024-04-26 | 157.91 | $155.59 | 6400 |
| 2024-04-25 | 158.45 | $154.77 | 53720 |
| 2024-04-24 | 159.06 | $157.33 | 6140 |
| 2024-04-23 | 159.45 | $157.15 | 6412 |
| 2024-04-22 | 159.85 | $154.59 | 3600 |
| 2024-04-19 | 160.38 | $152.36 | 6343 |
| 2024-04-18 | 161.06 | $151.99 | 3600 |
| 2024-04-17 | 161.68 | $153.01 | 9506 |
| 2024-04-16 | 162.25 | $153.91 | 7100 |
| 2024-04-15 | 162.73 | $155.12 | 8603 |
| 2024-04-12 | 163.13 | $157.59 | 4200 |
| 2024-04-11 | 163.43 | $159.88 | 23000 |
| 2024-04-10 | 163.74 | $159.98 | 5500 |
| 2024-04-09 | 164.06 | $162.90 | 4200 |
| 2024-04-08 | 164.26 | $160.91 | 15400 |
| 2024-04-05 | 164.49 | $160.59 | 15800 |
| 2024-04-04 | 164.70 | $159.55 | 4502 |
| 2024-04-03 | 164.92 | $161.85 | 12027 |
| 2024-04-02 | 165.02 | $163.02 | 4530 |
| 2024-04-01 | 165.12 | $166.08 | 6504 |
| 2024-03-28 | 165.10 | $166.33 | 8849 |
| 2024-03-27 | 164.92 | $167.01 | 7400 |
| 2024-03-26 | 164.87 | $165.13 | 15343 |
| 2024-03-25 | 164.95 | $165.23 | 14700 |
| 2024-03-22 | 165.00 | $165.19 | 4749 |
| 2024-03-21 | 165.03 | $165.94 | 5011 |
| 2024-03-20 | 164.99 | $164.42 | 2445 |
| 2024-03-19 | 164.86 | $164.44 | 7300 |
| 2024-03-18 | 164.70 | $163.39 | 2800 |
| 2024-03-15 | 164.63 | $163.18 | 2800 |
| 2024-03-14 | 164.64 | $163.67 | 4500 |
| 2024-03-13 | 164.57 | $165.94 | 5300 |
| 2024-03-12 | 164.23 | $166.43 | 5041 |
| 2024-03-11 | 164.05 | $166.90 | 5800 |
| 2024-03-08 | 163.81 | $165.41 | 3649 |
| 2024-03-07 | 163.66 | $164.87 | 5504 |
| 2024-03-06 | 163.54 | $164.05 | 5000 |
| 2024-03-05 | 163.66 | $163.74 | 10227 |
| 2024-03-04 | 163.74 | $165.00 | 4000 |
| 2024-03-01 | 163.75 | $165.80 | 10023 |
| 2024-02-29 | 163.83 | $162.74 | 7641 |
| 2024-02-28 | 163.96 | $165.94 | 3724 |
| 2024-02-27 | 164.07 | $166.70 | 5400 |
| 2024-02-26 | 164.16 | $166.17 | 6400 |
| 2024-02-23 | 164.19 | $165.79 | 6021 |
| 2024-02-22 | 164.26 | $165.25 | 6900 |
| 2024-02-21 | 164.28 | $161.83 | 7500 |
| 2024-02-20 | 164.57 | $161.23 | 5025 |
| 2024-02-16 | 164.84 | $161.86 | 4000 |
| 2024-02-15 | 165.13 | $163.46 | 5013 |
| 2024-02-14 | 165.27 | $162.19 | 3100 |
| 2024-02-13 | 165.46 | $159.30 | 9800 |
| 2024-02-12 | 165.86 | $162.71 | 14600 |
| 2024-02-09 | 166.14 | $162.09 | 8799 |
| 2024-02-08 | 166.45 | $162.38 | 4900 |
| 2024-02-07 | 166.77 | $162.63 | 3814 |
| 2024-02-06 | 167.16 | $166.46 | 4945 |
| 2024-02-05 | 167.37 | $165.21 | 5100 |
| 2024-02-02 | 167.51 | $165.35 | 7842 |
| 2024-02-01 | 167.64 | $167.24 | 3924 |
| 2024-01-31 | 167.64 | $165.50 | 4222 |
| 2024-01-30 | 167.83 | $167.99 | 19932 |
| 2024-01-29 | 167.70 | $168.60 | 6400 |
| 2024-01-26 | 167.59 | $166.79 | 11900 |
| 2024-01-25 | 167.56 | $167.09 | 11119 |
| 2024-01-24 | 167.43 | $165.71 | 3600 |
| 2024-01-23 | 167.31 | $167.60 | 7100 |
| 2024-01-22 | 166.98 | $166.67 | 12300 |
| 2024-01-19 | 166.57 | $167.53 | 7401 |
| 2024-01-18 | 166.36 | $166.27 | 15600 |
| 2024-01-17 | 166.09 | $166.15 | 26510 |
| 2024-01-16 | 165.91 | $167.19 | 15827 |
| 2024-01-12 | 165.76 | $168.38 | 16500 |
| 2024-01-11 | 165.48 | $168.29 | 12636 |
| 2024-01-10 | 164.92 | $168.84 | 12500 |
| 2024-01-09 | 164.26 | $170.35 | 11135 |
| 2024-01-08 | 163.44 | $170.60 | 28331 |
| 2024-01-05 | 162.68 | $167.96 | 14500 |
| 2024-01-04 | 162.00 | $168.08 | 9640 |
| 2024-01-03 | 161.27 | $167.24 | 7400 |
| 2024-01-02 | 160.61 | $169.33 | 24500 |
| 2023-12-29 | 159.83 | $165.31 | 15300 |
| 2023-12-28 | 159.15 | $166.40 | 18800 |
| 2023-12-27 | 158.36 | $166.25 | 8800 |
| 2023-12-26 | 157.51 | $164.35 | 14527 |
| 2023-12-22 | 156.80 | $163.39 | 12618 |
| 2023-12-21 | 156.20 | $161.05 | 12300 |
| 2023-12-20 | 155.69 | $158.48 | 76143 |
| 2023-12-19 | 155.26 | $163.27 | 7600 |
| 2023-12-18 | 154.65 | $160.92 | 22400 |
| 2023-12-15 | 154.09 | $162.42 | 13116 |
| 2023-12-14 | 153.42 | $164.26 | 15938 |
| 2023-12-13 | 152.74 | $162.86 | 7300 |
| 2023-12-12 | 152.10 | $157.05 | 13206 |
| 2023-12-11 | 151.61 | $155.71 | 32400 |
| 2023-12-08 | 151.21 | $153.96 | 9800 |
| 2023-12-07 | 150.86 | $155.24 | 14900 |
| 2023-12-06 | 150.64 | $154.33 | 17746 |
| 2023-12-05 | 150.57 | $153.63 | 10331 |
| 2023-12-04 | 150.50 | $154.06 | 19000 |
| 2023-12-01 | 150.38 | $153.65 | 11100 |
| 2023-11-30 | 150.13 | $151.70 | 8128 |
| 2023-11-29 | 149.87 | $150.65 | 14600 |
| 2023-11-28 | 149.56 | $149.30 | 21900 |
| 2023-11-27 | 149.32 | $150.02 | 16000 |
| 2023-11-24 | 149.01 | $151.40 | 7900 |
| 2023-11-22 | 148.81 | $150.82 | 10477 |
| 2023-11-21 | 148.65 | $149.99 | 9000 |
| 2023-11-20 | 148.69 | $151.09 | 17746 |
| 2023-11-17 | 148.60 | $149.71 | 7500 |
| 2023-11-16 | 148.61 | $149.06 | 9600 |
| 2023-11-15 | 148.68 | $150.53 | 8236 |
| 2023-11-14 | 148.81 | $150.10 | 8500 |
| 2023-11-13 | 149.12 | $147.29 | 9700 |
| 2023-11-10 | 149.60 | $147.72 | 11733 |
| 2023-11-09 | 150.05 | $146.82 | 12123 |
| 2023-11-08 | 150.54 | $150.85 | 14127 |
| 2023-11-07 | 150.95 | $153.01 | 6100 |
| 2023-11-06 | 151.15 | $152.15 | 10931 |
| 2023-11-03 | 151.32 | $151.75 | 12800 |
| 2023-11-02 | 151.54 | $148.55 | 12300 |
| 2023-11-01 | 151.86 | $146.60 | 9143 |
| 2023-10-31 | 152.23 | $144.38 | 9344 |
| 2023-10-30 | 152.64 | $144.52 | 12000 |
| 2023-10-27 | 153.13 | $143.93 | 9544 |
| 2023-10-26 | 153.72 | $147.41 | 8000 |
| 2023-10-25 | 154.15 | $147.54 | 10800 |
| 2023-10-24 | 154.57 | $150.77 | 3900 |
| 2023-10-23 | 154.79 | $149.32 | 13015 |
| 2023-10-20 | 155.09 | $149.95 | 12108 |
| 2023-10-19 | 155.37 | $150.40 | 30700 |
| 2023-10-18 | 155.66 | $153.14 | 4100 |
| 2023-10-17 | 155.93 | $156.30 | 5600 |
| 2023-10-16 | 156.12 | $156.86 | 4500 |
| 2023-10-13 | 156.23 | $156.83 | 4522 |
| 2023-10-12 | 156.40 | $156.45 | 2400 |
| 2023-10-11 | 156.64 | $159.18 | 3606 |
| 2023-10-10 | 156.73 | $156.95 | 9400 |
| 2023-10-09 | 156.94 | $155.54 | 2800 |
| 2023-10-06 | 157.25 | $156.15 | 3633 |
| 2023-10-05 | 157.45 | $154.97 | 4837 |
| 2023-10-04 | 157.72 | $154.00 | 3521 |
| 2023-10-03 | 158.06 | $152.52 | 8200 |
| 2023-10-02 | 158.55 | $154.41 | 4100 |
| 2023-09-29 | 159.07 | $155.73 | 5543 |
| 2023-09-28 | 159.47 | $155.89 | 5347 |
| 2023-09-27 | 159.93 | $156.05 | 4000 |
| 2023-09-26 | 160.36 | $155.22 | 20600 |
| 2023-09-25 | 160.74 | $155.21 | 5900 |
| 2023-09-22 | 161.08 | $155.69 | 5200 |
| 2023-09-21 | 161.33 | $156.06 | 7100 |
| 2023-09-20 | 161.66 | $158.65 | 6525 |
| 2023-09-19 | 161.79 | $160.03 | 3000 |
| 2023-09-18 | 161.85 | $159.04 | 8000 |
| 2023-09-15 | 161.84 | $160.24 | 3100 |
| 2023-09-14 | 161.81 | $161.20 | 3321 |
| 2023-09-13 | 161.74 | $160.99 | 3525 |
| 2023-09-12 | 161.81 | $161.16 | 4100 |
| 2023-09-11 | 161.86 | $161.77 | 5722 |
| 2023-09-08 | 161.87 | $160.12 | 5545 |
| 2023-09-07 | 161.95 | $160.34 | 5914 |
| 2023-09-06 | 162.01 | $160.83 | 3043 |
| 2023-09-05 | 162.01 | $162.32 | 7000 |
| 2023-09-01 | 161.85 | $164.91 | 3800 |
| 2023-08-31 | 161.57 | $163.61 | 3927 |
| 2023-08-30 | 161.29 | $165.22 | 4000 |
| 2023-08-29 | 160.91 | $164.68 | 5500 |
| 2023-08-28 | 160.64 | $162.71 | 4803 |
| 2023-08-25 | 160.54 | $161.95 | 3727 |
| 2023-08-24 | 160.56 | $160.81 | 3417 |
| 2023-08-23 | 160.53 | $162.53 | 4200 |
| 2023-08-22 | 160.45 | $161.36 | 2800 |
| 2023-08-21 | 160.46 | $161.25 | 40021 |
| 2023-08-18 | 160.46 | $158.85 | 3400 |
| 2023-08-17 | 160.70 | $159.51 | 6700 |
| 2023-08-16 | 160.82 | $159.96 | 5518 |
| 2023-08-15 | 160.89 | $162.30 | 2700 |
| 2023-08-14 | 160.80 | $162.19 | 4345 |
| 2023-08-11 | 160.67 | $161.90 | 3600 |
| 2023-08-10 | 160.45 | $161.76 | 3700 |
| 2023-08-09 | 160.25 | $161.61 | 10500 |
| 2023-08-08 | 160.02 | $160.69 | 6938 |
| 2023-08-07 | 159.75 | $159.13 | 62400 |
| 2023-08-04 | 159.59 | $159.40 | 4244 |
| 2023-08-03 | 159.25 | $157.95 | 3100 |
| 2023-08-02 | 159.06 | $157.74 | 7000 |
| 2023-08-01 | 158.98 | $159.21 | 3904 |
| 2023-07-31 | 158.81 | $160.78 | 3441 |
| 2023-07-28 | 158.58 | $162.28 | 4147 |
| 2023-07-27 | 158.20 | $160.15 | 5800 |
| 2023-07-26 | 157.94 | $161.06 | 1600 |
| 2023-07-25 | 157.60 | $161.54 | 2608 |
| 2023-07-24 | 157.33 | $161.24 | 5300 |
| 2023-07-21 | 157.11 | $163.65 | 3500 |
| 2023-07-20 | 156.88 | $161.78 | 4200 |
| 2023-07-19 | 156.71 | $161.45 | 6700 |
| 2023-07-18 | 156.62 | $160.46 | 9100 |
| 2023-07-17 | 156.67 | $159.68 | 5600 |
| 2023-07-14 | 156.78 | $157.42 | 2200 |
| 2023-07-13 | 156.87 | $157.86 | 5905 |
| 2023-07-12 | 157.00 | $156.93 | 6700 |
| 2023-07-11 | 157.11 | $155.38 | 3504 |
| 2023-07-10 | 157.24 | $155.80 | 4842 |
| 2023-07-07 | 157.35 | $152.60 | 6119 |
| 2023-07-06 | 157.60 | $154.25 | 5824 |
| 2023-07-05 | 157.77 | $156.12 | 4800 |
| 2023-07-03 | 157.88 | $155.83 | 3000 |
| 2023-06-30 | 158.00 | $156.05 | 5000 |
| 2023-06-29 | 157.95 | $154.73 | 5500 |
| 2023-06-28 | 157.95 | $155.01 | 5729 |
| 2023-06-27 | 157.94 | $154.15 | 9900 |
| 2023-06-26 | 158.03 | $156.13 | 5500 |
| 2023-06-23 | 157.99 | $157.00 | 6110 |
| 2023-06-22 | 158.07 | $158.91 | 8312 |
| 2023-06-21 | 158.17 | $158.39 | 9400 |
| 2023-06-20 | 158.28 | $159.72 | 7623 |
| 2023-06-16 | 158.28 | $161.53 | 3645 |
| 2023-06-15 | 158.11 | $161.69 | 2906 |
| 2023-06-14 | 157.94 | $159.41 | 5800 |
| 2023-06-13 | 157.87 | $160.41 | 4300 |
| 2023-06-12 | 157.92 | $159.04 | 4000 |
| 2023-06-09 | 157.91 | $157.94 | 5300 |
| 2023-06-08 | 157.98 | $158.14 | 4500 |
| 2023-06-07 | 158.06 | $157.47 | 6500 |
| 2023-06-06 | 158.12 | $157.80 | 2823 |
| 2023-06-05 | 158.17 | $158.29 | 6147 |
| 2023-06-02 | 158.29 | $158.09 | 4700 |
| 2023-06-01 | 158.32 | $155.19 | 4614 |
| 2023-05-31 | 158.50 | $154.63 | 5028 |
| 2023-05-30 | 158.70 | $154.86 | 4303 |
| 2023-05-26 | 158.99 | $155.88 | 3400 |
| 2023-05-25 | 159.19 | $155.49 | 4906 |
| 2023-05-24 | 159.32 | $158.42 | 5913 |
| 2023-05-23 | 159.29 | $160.93 | 7500 |
| 2023-05-22 | 159.27 | $160.60 | 4917 |
| 2023-05-19 | 159.45 | $159.79 | 4100 |
| 2023-05-18 | 159.67 | $158.09 | 6235 |
| 2023-05-17 | 159.93 | $158.38 | 3822 |
| 2023-05-16 | 160.23 | $158.05 | 7947 |
| 2023-05-15 | 160.54 | $161.32 | 6116 |
| 2023-05-12 | 160.75 | $158.91 | 5015 |
| 2023-05-11 | 161.10 | $159.34 | 6500 |
| 2023-05-10 | 161.51 | $159.63 | 5600 |
| 2023-05-09 | 161.75 | $158.61 | 7909 |
| 2023-05-08 | 162.05 | $158.96 | 7150 |
| 2023-05-05 | 162.30 | $160.62 | 4100 |
| 2023-05-04 | 162.52 | $158.62 | 7700 |
| 2023-05-03 | 162.73 | $158.78 | 8214 |
| 2023-05-02 | 162.88 | $158.75 | 9634 |
| 2023-05-01 | 163.04 | $160.70 | 15700 |
| 2023-04-28 | 163.11 | $159.73 | 15807 |
| 2023-04-27 | 163.12 | $158.21 | 3500 |
| 2023-04-26 | 163.20 | $157.78 | 6449 |
| 2023-04-25 | 163.23 | $160.44 | 3400 |
| 2023-04-24 | 163.09 | $164.29 | 3600 |
| 2023-04-21 | 162.79 | $164.27 | 2600 |
| 2023-04-20 | 162.41 | $163.13 | 7000 |
| 2023-04-19 | 162.00 | $164.52 | 2839 |
| 2023-04-18 | 161.68 | $164.20 | 5000 |
| 2023-04-17 | 161.34 | $165.46 | 8700 |
| 2023-04-14 | 160.84 | $166.03 | 5900 |
| 2023-04-13 | 160.44 | $167.37 | 7446 |
| 2023-04-12 | 159.91 | $164.49 | 5313 |
| 2023-04-11 | 159.55 | $164.59 | 9300 |
| 2023-04-10 | 159.12 | $163.95 | 7700 |
| 2023-04-06 | 158.49 | $165.16 | 2742 |
| 2023-04-05 | 157.89 | $162.67 | 71900 |
| 2023-04-04 | 157.55 | $161.80 | 2515 |
| 2023-04-03 | 157.31 | $162.03 | 7345 |
| 2023-03-31 | 157.21 | $162.09 | 5529 |
| 2023-03-30 | 157.17 | $159.88 | 7208 |
| 2023-03-29 | 157.10 | $159.94 | 3800 |
| 2023-03-28 | 156.99 | $158.20 | 25608 |
| 2023-03-27 | 156.89 | $157.81 | 6315 |
| 2023-03-24 | 156.81 | $158.17 | 6929 |
| 2023-03-23 | 156.66 | $156.67 | 5702 |
| 2023-03-22 | 156.73 | $155.01 | 5000 |
| 2023-03-21 | 156.90 | $158.17 | 8036 |
| 2023-03-20 | 156.96 | $157.35 | 12447 |
| 2023-03-17 | 157.26 | $155.45 | 14600 |
| 2023-03-16 | 157.64 | $157.99 | 51609 |
| 2023-03-15 | 157.98 | $156.73 | 4000 |
| 2023-03-14 | 158.39 | $157.38 | 5800 |
| 2023-03-13 | 158.80 | $155.90 | 5800 |
| 2023-03-10 | 159.14 | $151.32 | 4900 |
| 2023-03-09 | 159.71 | $153.27 | 4100 |
| 2023-03-08 | 160.25 | $155.90 | 3123 |
| 2023-03-07 | 160.81 | $156.98 | 4400 |
| 2023-03-06 | 161.26 | $159.89 | 3500 |
| 2023-03-03 | 161.63 | $161.42 | 2400 |
| 2023-03-02 | 161.98 | $158.42 | 16548 |
| 2023-03-01 | 162.45 | $157.68 | 4235 |
| 2023-02-28 | 162.96 | $156.29 | 5606 |
| 2023-02-27 | 163.44 | $156.16 | 11729 |
| 2023-02-24 | 164.09 | $155.16 | 6332 |
| 2023-02-23 | 164.78 | $158.09 | 4222 |
| 2023-02-22 | 165.29 | $158.49 | 4748 |
| 2023-02-21 | 165.80 | $159.32 | 2800 |
| 2023-02-17 | 166.30 | $163.30 | 2833 |
| 2023-02-16 | 166.51 | $163.15 | 5600 |
| 2023-02-15 | 166.65 | $164.77 | 15200 |
| 2023-02-14 | 166.78 | $164.91 | 4132 |
| 2023-02-13 | 166.93 | $165.51 | 4937 |
| 2023-02-10 | 167.07 | $162.73 | 13504 |
| 2023-02-09 | 167.28 | $162.67 | 5400 |
| 2023-02-08 | 167.51 | $164.10 | 5844 |
| 2023-02-07 | 167.55 | $167.16 | 3500 |
| 2023-02-06 | 167.26 | $166.04 | 6700 |
| 2023-02-03 | 167.09 | $167.31 | 14122 |
| 2023-02-02 | 166.74 | $168.40 | 11923 |
| 2023-02-01 | 166.38 | $167.84 | 9900 |
| 2023-01-31 | 165.92 | $167.74 | 4507 |
| 2023-01-30 | 165.52 | $166.02 | 4950 |
| 2023-01-27 | 165.23 | $169.07 | 4800 |
| 2023-01-26 | 164.64 | $169.03 | 22400 |
| 2023-01-25 | 164.14 | $168.21 | 107732 |
| 2023-01-24 | 163.83 | $168.63 | 5100 |
| 2023-01-23 | 163.62 | $169.50 | 9000 |
| 2023-01-20 | 163.35 | $167.49 | 6024 |
| 2023-01-19 | 163.08 | $165.93 | 15824 |
| 2023-01-18 | 162.81 | $167.27 | 8011 |
| 2023-01-17 | 162.65 | $168.03 | 6800 |
| 2023-01-13 | 162.54 | $168.27 | 10101 |
| 2023-01-12 | 162.54 | $166.82 | 3900 |
| 2023-01-11 | 162.59 | $167.25 | 8616 |
| 2023-01-10 | 162.46 | $164.97 | 13512 |
| 2023-01-09 | 162.44 | $161.44 | 18700 |
| 2023-01-06 | 162.77 | $162.62 | 20610 |
| 2023-01-05 | 162.91 | $160.36 | 3800 |
| 2023-01-04 | 163.11 | $161.08 | 28408 |
| 2023-01-03 | 163.38 | $158.61 | 4300 |
| 2022-12-30 | 163.96 | $159.74 | 12906 |
| 2022-12-29 | 164.44 | $160.26 | 12200 |
| 2022-12-28 | 164.84 | $157.28 | 7642 |
| 2022-12-27 | 165.16 | $158.97 | 7528 |
| 2022-12-23 | 165.42 | $162.16 | 3529 |
| 2022-12-22 | 165.59 | $164.26 | 7800 |
| 2022-12-21 | 165.64 | $164.27 | 36049 |
| 2022-12-20 | 165.71 | $162.03 | 14700 |
| 2022-12-19 | 165.87 | $160.42 | 22521 |
| 2022-12-16 | 166.13 | $164.18 | 5800 |
| 2022-12-15 | 166.19 | $165.75 | 22300 |
| 2022-12-14 | 166.22 | $168.30 | 9036 |
| 2022-12-13 | 166.15 | $167.77 | 17900 |
| 2022-12-12 | 166.06 | $164.72 | 11600 |
| 2022-12-09 | 166.07 | $164.55 | 5048 |
| 2022-12-08 | 166.08 | $167.98 | 8100 |
| 2022-12-07 | 165.69 | $165.57 | 15623 |
| 2022-12-06 | 165.47 | $164.35 | 6800 |
| 2022-12-05 | 165.22 | $166.47 | 7100 |
| 2022-12-02 | 164.78 | $170.13 | 5649 |
| 2022-12-01 | 164.09 | $169.45 | 5729 |
| 2022-11-30 | 163.39 | $168.16 | 10700 |
| 2022-11-29 | 162.89 | $163.66 | 19900 |
| 2022-11-28 | 162.57 | $164.31 | 8300 |
| 2022-11-25 | 162.25 | $165.42 | 1100 |
| 2022-11-23 | 161.58 | $165.24 | 6400 |
| 2022-11-22 | 161.05 | $165.66 | 14600 |
| 2022-11-21 | 160.37 | $165.31 | 9000 |
| 2022-11-18 | 159.56 | $165.70 | 5924 |
| 2022-11-17 | 158.61 | $165.36 | 6800 |
| 2022-11-16 | 157.46 | $166.24 | 4400 |
| 2022-11-15 | 156.34 | $166.95 | 84037 |
| 2022-11-14 | 155.43 | $165.88 | 27900 |
| 2022-11-11 | 154.57 | $165.02 | 11231 |
| 2022-11-10 | 153.59 | $164.76 | 5500 |
| 2022-11-09 | 152.70 | $160.11 | 10266 |
| 2022-11-08 | 151.89 | $161.27 | 19700 |
| 2022-11-07 | 150.97 | $159.38 | 7400 |
| 2022-11-04 | 150.13 | $157.62 | 8044 |
| 2022-11-03 | 149.41 | $156.25 | 5926 |
| 2022-11-02 | 148.95 | $155.59 | 17501 |
| 2022-11-01 | 148.60 | $158.11 | 9400 |
| 2022-10-31 | 148.07 | $157.23 | 4952 |
| 2022-10-28 | 147.38 | $157.97 | 9200 |
| 2022-10-27 | 146.52 | $151.91 | 13937 |
| 2022-10-26 | 146.00 | $154.72 | 3500 |
| 2022-10-25 | 145.45 | $152.04 | 7927 |
| 2022-10-24 | 144.74 | $149.14 | 70900 |
| 2022-10-21 | 144.12 | $146.56 | 7417 |
| 2022-10-20 | 143.73 | $142.49 | 3000 |
| 2022-10-19 | 143.61 | $143.82 | 9627 |
| 2022-10-18 | 143.48 | $148.70 | 10600 |
| 2022-10-17 | 143.24 | $148.64 | 20900 |
| 2022-10-14 | 143.07 | $145.46 | 8300 |
| 2022-10-13 | 143.15 | $147.06 | 14341 |
| 2022-10-12 | 143.17 | $143.85 | 9035 |
| 2022-10-11 | 143.32 | $142.86 | 9842 |
| 2022-10-10 | 143.50 | $142.65 | 8302 |
| 2022-10-07 | 144.05 | $143.08 | 9711 |
| 2022-10-06 | 144.62 | $147.20 | 11710 |
| 2022-10-05 | 144.87 | $148.45 | 9100 |
| 2022-10-04 | 144.84 | $147.53 | 10300 |
| 2022-10-03 | 144.64 | $143.41 | 61500 |
| 2022-09-30 | 144.74 | $140.78 | 8800 |
| 2022-09-29 | 145.10 | $141.51 | 10709 |
| 2022-09-28 | 145.32 | $143.75 | 22522 |
| 2022-09-27 | 145.44 | $137.86 | 13200 |
| 2022-09-26 | 145.89 | $136.76 | 14400 |
| 2022-09-23 | 146.45 | $138.69 | 13800 |
| 2022-09-22 | 147.18 | $140.20 | 5716 |
| 2022-09-21 | 147.77 | $141.14 | 8300 |
| 2022-09-20 | 148.24 | $143.99 | 6600 |
| 2022-09-19 | 148.62 | $145.10 | 14548 |
| 2022-09-16 | 149.08 | $147.05 | 14100 |
| 2022-09-15 | 149.50 | $147.60 | 4445 |
| 2022-09-14 | 150.01 | $146.78 | 7203 |
| 2022-09-13 | 150.73 | $146.49 | 9311 |
| 2022-09-12 | 151.58 | $153.63 | 12159 |
| 2022-09-09 | 151.92 | $154.47 | 4408 |
| 2022-09-08 | 152.22 | $152.21 | 17400 |
| 2022-09-07 | 152.69 | $147.75 | 4505 |
| 2022-09-06 | 153.21 | $143.66 | 24900 |
| 2022-09-02 | 154.10 | $145.36 | 14750 |
| 2022-09-01 | 154.88 | $147.92 | 11300 |
| 2022-08-31 | 155.55 | $145.98 | 4600 |
| 2022-08-30 | 156.21 | $146.10 | 4135 |
| 2022-08-29 | 156.55 | $147.00 | 9500 |
| 2022-08-26 | 156.83 | $147.96 | 8400 |
| 2022-08-25 | 157.14 | $153.13 | 4800 |
| 2022-08-24 | 157.21 | $152.14 | 4237 |
| 2022-08-23 | 157.29 | $150.57 | 4600 |
| 2022-08-22 | 157.39 | $151.56 | 11500 |
| 2022-08-19 | 157.42 | $154.24 | 6600 |
| 2022-08-18 | 157.28 | $155.52 | 24714 |
| 2022-08-17 | 157.23 | $157.76 | 39600 |
| 2022-08-16 | 156.99 | $161.13 | 14000 |
| 2022-08-15 | 156.58 | $163.51 | 26916 |
| 2022-08-12 | 155.83 | $160.48 | 13220 |
| 2022-08-11 | 155.44 | $160.32 | 16021 |
| 2022-08-10 | 154.91 | $161.79 | 11124 |
| 2022-08-09 | 154.44 | $157.99 | 13907 |
| 2022-08-08 | 154.21 | $161.47 | 14402 |
| 2022-08-05 | 153.85 | $161.08 | 12737 |
| 2022-08-04 | 153.65 | $161.34 | 14821 |
| 2022-08-03 | 153.42 | $159.20 | 23028 |
| 2022-08-02 | 153.08 | $152.76 | 28600 |
| 2022-08-01 | 153.07 | $152.58 | 17100 |
| 2022-07-29 | 152.89 | $154.31 | 12700 |
| 2022-07-28 | 152.47 | $154.50 | 17187 |
| 2022-07-27 | 152.08 | $153.75 | 12340 |
| 2022-07-26 | 151.68 | $152.46 | 8208 |
| 2022-07-25 | 151.51 | $152.14 | 12200 |
| 2022-07-22 | 151.38 | $151.57 | 13103 |
| 2022-07-21 | 151.13 | $154.43 | 14029 |
| 2022-07-20 | 150.45 | $153.07 | 20826 |
| 2022-07-19 | 149.76 | $152.80 | 9300 |
| 2022-07-18 | 148.96 | $148.64 | 21413 |
| 2022-07-15 | 148.16 | $152.63 | 13806 |
| 2022-07-14 | 147.33 | $149.62 | 25427 |
| 2022-07-13 | 146.51 | $152.38 | 34800 |
| 2022-07-12 | 145.51 | $153.39 | 10909 |
| 2022-07-11 | 144.76 | $154.44 | 23905 |
| 2022-07-08 | 144.17 | $157.00 | 18104 |
| 2022-07-07 | 143.76 | $156.69 | 20400 |
| 2022-07-06 | 143.30 | $152.46 | 24942 |
| 2022-07-05 | 142.94 | $152.46 | 20600 |
| 2022-07-01 | 142.60 | $149.08 | 10100 |
| 2022-06-30 | 142.49 | $145.79 | 9945 |
| 2022-06-29 | 142.51 | $146.75 | 10002 |
| 2022-06-28 | 142.57 | $145.83 | 12700 |
| 2022-06-27 | 142.85 | $149.09 | 45303 |
| 2022-06-24 | 142.72 | $149.52 | 41200 |
| 2022-06-23 | 142.49 | $146.43 | 31029 |
| 2022-06-22 | 142.38 | $141.01 | 29219 |
| 2022-06-21 | 142.66 | $139.16 | 55536 |
| 2022-06-17 | 142.99 | $136.83 | 85100 |
| 2022-06-16 | 143.43 | $132.72 | 14704 |
| 2022-06-15 | 143.95 | $135.98 | 20100 |
| 2022-06-14 | 144.48 | $133.13 | 16730 |
| 2022-06-13 | 144.97 | $132.48 | 49836 |
| 2022-06-10 | 145.50 | $138.33 | 23220 |
| 2022-06-09 | 145.53 | $142.74 | 21100 |
| 2022-06-08 | 145.14 | $148.74 | 10300 |
| 2022-06-07 | 144.66 | $147.49 | 54600 |
| 2022-06-06 | 144.13 | $145.14 | 41947 |
| 2022-06-03 | 144.00 | $145.75 | 13822 |
| 2022-06-02 | 144.08 | $146.81 | 17141 |
| 2022-06-01 | 144.39 | $146.22 | 21305 |
| 2022-05-31 | 144.55 | $147.99 | 15915 |
| 2022-05-27 | 144.58 | $151.48 | 20344 |
| 2022-05-26 | 144.33 | $146.35 | 17500 |
| 2022-05-25 | 144.48 | $144.95 | 17345 |
| 2022-05-24 | 144.73 | $144.35 | 13900 |
| 2022-05-23 | 145.01 | $146.53 | 31902 |
| 2022-05-20 | 145.47 | $145.83 | 28200 |
| 2022-05-19 | 145.89 | $145.50 | 36011 |
| 2022-05-18 | 146.53 | $143.26 | 51100 |
| 2022-05-17 | 147.46 | $146.54 | 24904 |
| 2022-05-16 | 148.21 | $142.86 | 42700 |
| 2022-05-13 | 149.07 | $143.14 | 15600 |
| 2022-05-12 | 150.14 | $138.97 | 42816 |
| 2022-05-11 | 151.51 | $134.84 | 44600 |
| 2022-05-10 | 152.87 | $139.28 | 52901 |
| 2022-05-09 | 154.09 | $136.73 | 33300 |
| 2022-05-06 | 155.59 | $142.58 | 33438 |
| 2022-05-05 | 156.80 | $147.33 | 18028 |
| 2022-05-04 | 157.63 | $153.10 | 17426 |
| 2022-05-03 | 158.21 | $149.46 | 12800 |
| 2022-05-02 | 159.11 | $148.52 | 27300 |
| 2022-04-29 | 159.98 | $146.38 | 19125 |
| 2022-04-28 | 160.76 | $149.45 | 24033 |
| 2022-04-27 | 161.48 | $150.02 | 24200 |
| 2022-04-26 | 162.25 | $149.93 | 26138 |
| 2022-04-25 | 162.80 | $155.59 | 26227 |
| 2022-04-22 | 162.98 | $154.30 | 14025 |
| 2022-04-21 | 163.33 | $158.25 | 19300 |
| 2022-04-20 | 163.37 | $161.97 | 17600 |
| 2022-04-19 | 163.44 | $161.42 | 9726 |
| 2022-04-18 | 163.38 | $160.14 | 18600 |
| 2022-04-14 | 163.46 | $164.50 | 7700 |
| 2022-04-13 | 163.18 | $166.39 | 14144 |
| 2022-04-12 | 162.66 | $162.09 | 13303 |
| 2022-04-11 | 162.04 | $163.56 | 23200 |
| 2022-04-08 | 161.27 | $166.88 | 13100 |
| 2022-04-07 | 160.33 | $166.62 | 10300 |
| 2022-04-06 | 159.55 | $164.06 | 15840 |
| 2022-04-05 | 158.98 | $164.70 | 8200 |
| 2022-04-04 | 158.21 | $167.33 | 19500 |
| 2022-04-01 | 157.31 | $165.93 | 11745 |
| 2022-03-31 | 156.65 | $162.13 | 17902 |
| 2022-03-30 | 156.27 | $163.77 | 13945 |
| 2022-03-29 | 155.92 | $165.41 | 8900 |
| 2022-03-28 | 155.43 | $160.98 | 16021 |
| 2022-03-25 | 155.24 | $159.14 | 11900 |
| 2022-03-24 | 155.15 | $161.26 | 5538 |
| 2022-03-23 | 154.84 | $159.14 | 12341 |
| 2022-03-22 | 154.42 | $163.33 | 8400 |
| 2022-03-21 | 153.91 | $160.15 | 10829 |
| 2022-03-18 | 153.59 | $161.90 | 16349 |
| 2022-03-17 | 153.26 | $158.80 | 27600 |
| 2022-03-16 | 153.32 | $155.97 | 23538 |
| 2022-03-15 | 153.52 | $149.67 | 28822 |
| 2022-03-14 | 153.92 | $148.28 | 16300 |
| 2022-03-11 | 154.60 | $148.02 | 19500 |
| 2022-03-10 | 155.39 | $151.06 | 21729 |
| 2022-03-09 | 156.25 | $152.72 | 20116 |
| 2022-03-08 | 156.82 | $149.14 | 51741 |
| 2022-03-07 | 157.60 | $149.39 | 22736 |
| 2022-03-04 | 158.35 | $152.66 | 19800 |
| 2022-03-03 | 158.93 | $154.68 | 15300 |
| 2022-03-02 | 159.58 | $156.60 | 14748 |
| 2022-03-01 | 160.15 | $155.77 | 17300 |
| 2022-02-28 | 160.60 | $157.06 | 26245 |
| 2022-02-25 | 160.79 | $157.44 | 24000 |
| 2022-02-24 | 160.67 | $155.03 | 34239 |
| 2022-02-23 | 160.75 | $150.71 | 37243 |
| 2022-02-22 | 161.14 | $153.06 | 33230 |
| 2022-02-18 | 161.59 | $153.90 | 20011 |
| 2022-02-17 | 161.95 | $155.29 | 12200 |
| 2022-02-16 | 162.39 | $159.90 | 11484 |
| 2022-02-15 | 162.64 | $160.10 | 40500 |
| 2022-02-14 | 163.00 | $157.66 | 29800 |
| 2022-02-11 | 163.79 | $161.73 | 34510 |
| 2022-02-10 | 164.37 | $163.90 | 45500 |
| 2022-02-09 | 165.11 | $168.20 | 22035 |
| 2022-02-08 | 165.71 | $164.25 | 20743 |
| 2022-02-07 | 166.42 | $164.69 | 36300 |
| 2022-02-04 | 166.91 | $164.29 | 22618 |
| 2022-02-03 | 167.48 | $164.25 | 11921 |
| 2022-02-02 | 168.04 | $167.67 | 26800 |
| 2022-02-01 | 168.79 | $168.01 | 32700 |
| 2022-01-31 | 169.71 | $164.90 | 26405 |
| 2022-01-28 | 170.93 | $160.74 | 42133 |
| 2022-01-27 | 172.41 | $155.07 | 36523 |
| 2022-01-26 | 174.13 | $156.73 | 56407 |
| 2022-01-25 | 175.66 | $158.40 | 72241 |
| 2022-01-24 | 177.16 | $162.17 | 70424 |
| 2022-01-21 | 178.57 | $161.10 | 43900 |
| 2022-01-20 | 180.02 | $163.96 | 35800 |
| 2022-01-19 | 181.35 | $165.02 | 20942 |
| 2022-01-18 | 182.64 | $167.17 | 47336 |
| 2022-01-14 | 184.00 | $173.62 | 22200 |
| 2022-01-13 | 184.84 | $173.31 | 20800 |
| 2022-01-12 | 185.75 | $178.63 | 14300 |
| 2022-01-11 | 186.17 | $180.26 | 15722 |
| 2022-01-10 | 186.52 | $178.46 | 39822 |
| 2022-01-07 | 186.85 | $174.43 | 20800 |
| 2022-01-06 | 187.53 | $175.68 | 34419 |
| 2022-01-05 | 188.31 | $175.55 | 25445 |
| 2022-01-04 | 189.03 | $182.51 | 21900 |
| 2022-01-03 | 189.01 | $186.49 | 22024 |
| 2021-12-31 | 189.06 | $189.34 | 9200 |
| 2021-12-30 | 189.08 | $190.32 | 10736 |
| 2021-12-29 | 189.11 | $189.42 | 11100 |
| 2021-12-28 | 189.43 | $187.37 | 9311 |
| 2021-12-27 | 189.99 | $188.32 | 40727 |
| 2021-12-23 | 190.40 | $190.42 | 22400 |
| 2021-12-22 | 190.50 | $190.18 | 24306 |
| 2021-12-21 | 190.59 | $190.59 | 11432 |
| 2021-12-20 | 190.76 | $190.64 | 41500 |
| 2021-12-17 | 190.89 | $194.43 | 11500 |
| 2021-12-16 | 190.76 | $190.51 | 19135 |
| 2021-12-15 | 190.83 | $191.44 | 26900 |
| 2021-12-14 | 190.84 | $186.95 | 21142 |
| 2021-12-13 | 191.02 | $187.37 | 32905 |
| 2021-12-10 | 191.15 | $185.10 | 15057 |
| 2021-12-09 | 191.34 | $187.96 | 21100 |
| 2021-12-08 | 191.39 | $191.38 | 31200 |
| 2021-12-07 | 191.37 | $189.91 | 39047 |
| 2021-12-06 | 191.52 | $182.10 | 40100 |
| 2021-12-03 | 191.98 | $187.36 | 38200 |
| 2021-12-02 | 192.54 | $189.86 | 18147 |
| 2021-12-01 | 193.19 | $190.93 | 17700 |
| 2021-11-30 | 193.74 | $195.79 | 17200 |
| 2021-11-29 | 194.01 | $198.48 | 18446 |
| 2021-11-26 | 194.06 | $196.64 | 16613 |
| 2021-11-24 | 194.22 | $192.41 | 31146 |
| 2021-11-23 | 194.45 | $191.85 | 11143 |
| 2021-11-22 | 194.86 | $194.04 | 30800 |
| 2021-11-19 | 195.16 | $193.33 | 10400 |
| 2021-11-18 | 195.30 | $191.81 | 14200 |
| 2021-11-17 | 195.60 | $191.84 | 13925 |
| 2021-11-16 | 195.82 | $191.74 | 21932 |
| 2021-11-15 | 196.06 | $190.45 | 11300 |
| 2021-11-12 | 196.26 | $190.03 | 7900 |
| 2021-11-11 | 196.50 | $188.87 | 12721 |
| 2021-11-10 | 196.85 | $188.90 | 16700 |
| 2021-11-09 | 197.06 | $191.11 | 7400 |
| 2021-11-08 | 197.09 | $192.79 | 20700 |
| 2021-11-05 | 197.02 | $191.46 | 31100 |
| 2021-11-04 | 197.04 | $198.38 | 12949 |
| 2021-11-03 | 196.81 | $202.87 | 10500 |
| 2021-11-02 | 196.20 | $201.93 | 7800 |
| 2021-11-01 | 195.75 | $201.32 | 9800 |
| 2021-10-29 | 195.29 | $199.50 | 8900 |
| 2021-10-28 | 195.14 | $199.75 | 5812 |
| 2021-10-27 | 195.26 | $196.98 | 19140 |
| 2021-10-26 | 195.49 | $200.18 | 9400 |
| 2021-10-25 | 195.55 | $199.92 | 13912 |
| 2021-10-22 | 195.97 | $196.16 | 5346 |
| 2021-10-21 | 196.90 | $197.87 | 14029 |
| 2021-10-20 | 197.93 | $196.19 | 29316 |
| 2021-10-19 | 198.92 | $196.49 | 15200 |
| 2021-10-18 | 199.89 | $194.50 | 10625 |
| 2021-10-15 | 200.85 | $194.82 | 12945 |
| 2021-10-14 | 202.00 | $195.79 | 16500 |
| 2021-10-13 | 203.05 | $193.20 | 17017 |
| 2021-10-12 | 204.16 | $191.66 | 12117 |
| 2021-10-11 | 205.18 | $191.51 | 15511 |
| 2021-10-08 | 206.22 | $191.85 | 20300 |
| 2021-10-07 | 207.46 | $193.65 | 21500 |
| 2021-10-06 | 208.67 | $190.69 | 19834 |
| 2021-10-05 | 210.00 | $192.87 | 26304 |
| 2021-10-04 | 211.34 | $192.16 | 18210 |
| 2021-10-01 | 212.74 | $196.62 | 19600 |
| 2021-09-30 | 213.90 | $202.14 | 7715 |
| 2021-09-29 | 214.69 | $201.50 | 9017 |
| 2021-09-28 | 215.42 | $201.35 | 44200 |
| 2021-09-27 | 216.15 | $208.45 | 29847 |
| 2021-09-24 | 216.47 | $214.61 | 9246 |
| 2021-09-23 | 216.52 | $218.61 | 29900 |
| 2021-09-22 | 216.44 | $215.91 | 13900 |
| 2021-09-21 | 216.42 | $215.86 | 5748 |
| 2021-09-20 | 216.42 | $213.73 | 12871 |
| 2021-09-17 | 216.22 | $217.91 | 18024 |
| 2021-09-16 | 215.67 | $216.75 | 11643 |
| 2021-09-15 | 215.43 | $215.28 | 10003 |
| 2021-09-14 | 215.36 | $212.24 | 8600 |
| 2021-09-13 | 215.21 | $212.17 | 59900 |
| 2021-09-10 | 215.21 | $216.62 | 13200 |
| 2021-09-09 | 214.98 | $218.00 | 11325 |
| 2021-09-08 | 214.56 | $217.18 | 22400 |
| 2021-09-07 | 214.58 | $219.78 | 9543 |
| 2021-09-03 | 214.63 | $220.01 | 6124 |
| 2021-09-02 | 214.34 | $219.94 | 9346 |
| 2021-09-01 | 214.28 | $217.95 | 9000 |
| 2021-08-31 | 214.27 | $216.12 | 9700 |
| 2021-08-30 | 214.05 | $215.85 | 16500 |
| 2021-08-27 | 213.63 | $214.95 | 7726 |
| 2021-08-26 | 213.23 | $215.47 | 8032 |
| 2021-08-25 | 212.78 | $217.08 | 9800 |
| 2021-08-24 | 212.32 | $215.54 | 18100 |
| 2021-08-23 | 211.63 | $215.79 | 8628 |
| 2021-08-20 | 211.01 | $209.70 | 9755 |
| 2021-08-19 | 210.93 | $206.95 | 17400 |
| 2021-08-18 | 210.87 | $211.91 | 21610 |
| 2021-08-17 | 210.47 | $213.97 | 15000 |
| 2021-08-16 | 209.91 | $209.30 | 11300 |
| 2021-08-13 | 209.50 | $212.07 | 10400 |
| 2021-08-12 | 208.85 | $212.09 | 13998 |
| 2021-08-11 | 208.06 | $209.47 | 32100 |
| 2021-08-10 | 207.35 | $217.63 | 19900 |
| 2021-08-09 | 206.33 | $220.75 | 21623 |
| 2021-08-06 | 205.24 | $214.30 | 14742 |
| 2021-08-05 | 204.53 | $218.77 | 12000 |
| 2021-08-04 | 203.52 | $217.61 | 29349 |
| 2021-08-03 | 202.54 | $211.75 | 30211 |
| 2021-08-02 | 202.00 | $207.54 | 10517 |
| 2021-07-30 | 201.77 | $206.99 | 5600 |
| 2021-07-29 | 201.56 | $206.39 | 7434 |
| 2021-07-28 | 201.32 | $207.80 | 16520 |
| 2021-07-27 | 201.02 | $201.80 | 10900 |
| 2021-07-26 | 200.97 | $203.40 | 9800 |
| 2021-07-23 | 200.80 | $208.14 | 8600 |
| 2021-07-22 | 200.33 | $205.81 | 13300 |
| 2021-07-21 | 199.93 | $203.80 | 8316 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
202.28
2026-07-17
Close Price
$204.78
Vol: 2916
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
141.03
Average
168.76
Maximum
215.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 202.28 | $204.78 | 2916 |
| 2026-07-16 | 202.01 | $206.25 | 3430 |
| 2026-07-15 | 201.57 | $203.99 | 3413 |
| 2026-07-14 | 201.31 | $202.83 | 4880 |
| 2026-07-13 | 201.15 | $204.46 | 3217 |
| 2026-07-10 | 200.81 | $205.55 | 4345 |
| 2026-07-09 | 200.31 | $210.13 | 4547 |
| 2026-07-08 | 199.27 | $209.28 | 3430 |
| 2026-07-07 | 198.22 | $212.39 | 5426 |
| 2026-07-06 | 196.73 | $210.33 | 12042 |
| 2026-07-02 | 195.30 | $211.34 | 7012 |
| 2026-07-01 | 193.61 | $204.46 | 2345 |
| 2026-06-30 | 192.47 | $203.24 | 6300 |
| 2026-06-29 | 191.33 | $203.74 | 4246 |
| 2026-06-26 | 190.02 | $201.08 | 5105 |
| 2026-06-25 | 188.86 | $196.51 | 8772 |
| 2026-06-24 | 188.06 | $194.96 | 9209 |
| 2026-06-23 | 187.33 | $190.83 | 5764 |
| 2026-06-22 | 186.96 | $189.37 | 5900 |
| 2026-06-18 | 186.71 | $187.64 | 8623 |
| 2026-06-17 | 186.61 | $188.10 | 4300 |
| 2026-06-16 | 186.45 | $187.97 | 2543 |
| 2026-06-15 | 186.29 | $188.13 | 3537 |
| 2026-06-12 | 186.10 | $187.56 | 2829 |
| 2026-06-11 | 185.94 | $187.88 | 6200 |
| 2026-06-10 | 185.74 | $183.08 | 3219 |
| 2026-06-09 | 186.02 | $187.49 | 3900 |
| 2026-06-08 | 185.87 | $186.05 | 3500 |
| 2026-06-05 | 185.85 | $188.00 | 2822 |
| 2026-06-04 | 185.62 | $189.49 | 2300 |
| 2026-06-03 | 185.21 | $185.77 | 2048 |
| 2026-06-02 | 185.15 | $181.73 | 5422 |
| 2026-06-01 | 185.51 | $185.94 | 5300 |
| 2026-05-29 | 185.47 | $188.64 | 2719 |
| 2026-05-28 | 185.14 | $188.27 | 2500 |
| 2026-05-27 | 184.81 | $184.68 | 6600 |
| 2026-05-26 | 184.82 | $183.98 | 2102 |
| 2026-05-22 | 184.91 | $184.76 | 1900 |
| 2026-05-21 | 184.92 | $184.03 | 2737 |
| 2026-05-20 | 185.02 | $182.86 | 4700 |
| 2026-05-19 | 185.25 | $181.12 | 6639 |
| 2026-05-18 | 185.68 | $179.90 | 9200 |
| 2026-05-15 | 186.29 | $181.78 | 8204 |
| 2026-05-14 | 186.76 | $185.99 | 7000 |
| 2026-05-13 | 186.84 | $187.39 | 4300 |
| 2026-05-12 | 186.79 | $188.40 | 6310 |
| 2026-05-11 | 186.62 | $185.15 | 5617 |
| 2026-05-08 | 186.77 | $184.60 | 2600 |
| 2026-05-07 | 187.00 | $185.45 | 5100 |
| 2026-05-06 | 187.16 | $189.15 | 4400 |
| 2026-05-05 | 186.95 | $186.35 | 5419 |
| 2026-05-04 | 187.02 | $185.61 | 4400 |
| 2026-05-01 | 187.16 | $183.15 | 3589 |
| 2026-04-30 | 187.59 | $185.30 | 20137 |
| 2026-04-29 | 187.83 | $182.15 | 4424 |
| 2026-04-28 | 188.43 | $183.84 | 4200 |
| 2026-04-27 | 188.91 | $184.15 | 5001 |
| 2026-04-24 | 189.41 | $185.67 | 6948 |
| 2026-04-23 | 189.80 | $187.94 | 4047 |
| 2026-04-22 | 190.00 | $190.78 | 2800 |
| 2026-04-21 | 189.92 | $190.87 | 5027 |
| 2026-04-20 | 189.82 | $192.63 | 3700 |
| 2026-04-17 | 189.52 | $193.78 | 3204 |
| 2026-04-16 | 189.07 | $191.66 | 9803 |
| 2026-04-15 | 188.80 | $194.15 | 7500 |
| 2026-04-14 | 188.24 | $193.85 | 4500 |
| 2026-04-13 | 187.64 | $190.27 | 6600 |
| 2026-04-10 | 187.37 | $186.53 | 3600 |
| 2026-04-09 | 187.46 | $189.57 | 5300 |
| 2026-04-08 | 187.23 | $190.04 | 6443 |
| 2026-04-07 | 186.94 | $186.17 | 5666 |
| 2026-04-06 | 187.02 | $186.62 | 1341 |
| 2026-04-02 | 187.06 | $187.79 | 3200 |
| 2026-04-01 | 186.98 | $189.33 | 3722 |
| 2026-03-31 | 186.74 | $188.02 | 2910 |
| 2026-03-30 | 186.60 | $182.94 | 9723 |
| 2026-03-27 | 186.99 | $180.06 | 5609 |
| 2026-03-26 | 187.72 | $184.83 | 7400 |
| 2026-03-25 | 188.02 | $185.37 | 4423 |
| 2026-03-24 | 188.30 | $182.22 | 8613 |
| 2026-03-23 | 188.94 | $182.56 | 7800 |
| 2026-03-20 | 189.61 | $181.47 | 10300 |
| 2026-03-19 | 190.47 | $184.27 | 5700 |
| 2026-03-18 | 191.12 | $184.13 | 6539 |
| 2026-03-17 | 191.86 | $187.65 | 4529 |
| 2026-03-16 | 192.30 | $187.52 | 5500 |
| 2026-03-13 | 192.80 | $186.60 | 3100 |
| 2026-03-12 | 193.45 | $187.02 | 5032 |
| 2026-03-11 | 194.13 | $192.04 | 5000 |
| 2026-03-10 | 194.35 | $192.76 | 5032 |
| 2026-03-09 | 194.52 | $192.94 | 4400 |
| 2026-03-06 | 194.69 | $188.93 | 12133 |
| 2026-03-05 | 195.29 | $190.41 | 10200 |
| 2026-03-04 | 195.81 | $195.04 | 4414 |
| 2026-03-03 | 195.89 | $192.33 | 11848 |
| 2026-03-02 | 196.26 | $196.36 | 4700 |
| 2026-02-27 | 196.25 | $197.98 | 4714 |
| 2026-02-26 | 196.07 | $194.53 | 4000 |
| 2026-02-25 | 196.23 | $196.57 | 18333 |
| 2026-02-24 | 196.19 | $197.28 | 2200 |
| 2026-02-23 | 196.08 | $196.80 | 4206 |
| 2026-02-20 | 196.00 | $197.11 | 11424 |
| 2026-02-19 | 195.89 | $197.16 | 3200 |
| 2026-02-18 | 195.75 | $197.10 | 2509 |
| 2026-02-17 | 195.61 | $195.83 | 4100 |
| 2026-02-13 | 195.59 | $195.12 | 7700 |
| 2026-02-12 | 195.64 | $191.78 | 15600 |
| 2026-02-11 | 196.05 | $195.72 | 6700 |
| 2026-02-10 | 196.08 | $194.30 | 5909 |
| 2026-02-09 | 196.27 | $198.09 | 9100 |
| 2026-02-06 | 196.07 | $199.35 | 6700 |
| 2026-02-05 | 195.73 | $194.77 | 3600 |
| 2026-02-04 | 195.83 | $197.88 | 4900 |
| 2026-02-03 | 195.62 | $195.00 | 4100 |
| 2026-02-02 | 195.68 | $197.12 | 6338 |
| 2026-01-30 | 195.53 | $196.65 | 5600 |
| 2026-01-29 | 195.41 | $198.23 | 8400 |
| 2026-01-28 | 195.11 | $198.56 | 6000 |
| 2026-01-27 | 194.75 | $201.11 | 14307 |
| 2026-01-26 | 194.08 | $200.03 | 12700 |
| 2026-01-23 | 193.46 | $197.91 | 5713 |
| 2026-01-22 | 192.99 | $198.80 | 7547 |
| 2026-01-21 | 192.37 | $197.20 | 5346 |
| 2026-01-20 | 191.87 | $191.10 | 5844 |
| 2026-01-16 | 191.95 | $190.88 | 3705 |
| 2026-01-15 | 192.06 | $190.52 | 6039 |
| 2026-01-14 | 192.22 | $192.29 | 5400 |
| 2026-01-13 | 192.21 | $191.89 | 3900 |
| 2026-01-12 | 192.25 | $191.93 | 5900 |
| 2026-01-09 | 192.28 | $193.29 | 9200 |
| 2026-01-08 | 192.18 | $193.77 | 6735 |
| 2026-01-07 | 192.01 | $199.60 | 16300 |
| 2026-01-06 | 191.21 | $194.81 | 8500 |
| 2026-01-05 | 190.83 | $189.62 | 22829 |
| 2026-01-02 | 190.96 | $190.23 | 14917 |
| 2025-12-31 | 191.04 | $189.26 | 3306 |
| 2025-12-30 | 191.22 | $190.01 | 12800 |
| 2025-12-29 | 191.35 | $191.48 | 3700 |
| 2025-12-26 | 191.34 | $192.42 | 2700 |
| 2025-12-24 | 191.22 | $193.26 | 6311 |
| 2025-12-23 | 191.01 | $192.49 | 2500 |
| 2025-12-22 | 190.85 | $192.57 | 3641 |
| 2025-12-19 | 190.67 | $191.87 | 3447 |
| 2025-12-18 | 190.54 | $187.76 | 5000 |
| 2025-12-17 | 190.84 | $189.89 | 5405 |
| 2025-12-16 | 190.94 | $189.96 | 3510 |
| 2025-12-15 | 191.04 | $191.11 | 5232 |
| 2025-12-12 | 191.03 | $190.61 | 4612 |
| 2025-12-11 | 191.08 | $191.81 | 5430 |
| 2025-12-10 | 191.00 | $190.59 | 4400 |
| 2025-12-09 | 191.04 | $188.71 | 6140 |
| 2025-12-08 | 191.29 | $191.22 | 8112 |
| 2025-12-05 | 191.29 | $194.61 | 8800 |
| 2025-12-04 | 190.95 | $195.74 | 7048 |
| 2025-12-03 | 190.44 | $197.20 | 11200 |
| 2025-12-02 | 189.73 | $194.33 | 6917 |
| 2025-12-01 | 189.25 | $194.24 | 12239 |
| 2025-11-28 | 188.72 | $197.79 | 13435 |
| 2025-11-26 | 187.77 | $197.63 | 8200 |
| 2025-11-25 | 186.73 | $196.38 | 24300 |
| 2025-11-24 | 185.71 | $193.14 | 8129 |
| 2025-11-21 | 184.93 | $192.29 | 10186 |
| 2025-11-20 | 184.15 | $189.39 | 15367 |
| 2025-11-19 | 183.60 | $189.89 | 18837 |
| 2025-11-18 | 182.94 | $190.51 | 6700 |
| 2025-11-17 | 182.14 | $188.62 | 36000 |
| 2025-11-14 | 181.46 | $188.05 | 4100 |
| 2025-11-13 | 180.77 | $187.77 | 21800 |
| 2025-11-12 | 180.03 | $189.00 | 20018 |
| 2025-11-11 | 179.09 | $187.06 | 7900 |
| 2025-11-10 | 178.25 | $182.40 | 7800 |
| 2025-11-07 | 177.81 | $180.74 | 3900 |
| 2025-11-06 | 177.50 | $181.67 | 4664 |
| 2025-11-05 | 177.06 | $181.77 | 6145 |
| 2025-11-04 | 176.57 | $178.67 | 5000 |
| 2025-11-03 | 176.35 | $180.03 | 11400 |
| 2025-10-31 | 175.96 | $181.14 | 6006 |
| 2025-10-30 | 175.42 | $178.09 | 4639 |
| 2025-10-29 | 175.13 | $176.84 | 2616 |
| 2025-10-28 | 174.95 | $177.67 | 3304 |
| 2025-10-27 | 174.67 | $178.09 | 2900 |
| 2025-10-24 | 174.31 | $177.51 | 1500 |
| 2025-10-23 | 173.97 | $177.40 | 2200 |
| 2025-10-22 | 173.61 | $177.39 | 2536 |
| 2025-10-21 | 173.21 | $179.26 | 3532 |
| 2025-10-20 | 172.58 | $179.18 | 46041 |
| 2025-10-17 | 171.88 | $176.65 | 4100 |
| 2025-10-16 | 171.38 | $174.97 | 6522 |
| 2025-10-15 | 171.00 | $174.45 | 2700 |
| 2025-10-14 | 170.64 | $173.52 | 2400 |
| 2025-10-13 | 170.33 | $173.49 | 4500 |
| 2025-10-10 | 170.00 | $172.08 | 5234 |
| 2025-10-09 | 169.78 | $174.69 | 2926 |
| 2025-10-08 | 169.27 | $175.71 | 2900 |
| 2025-10-07 | 168.59 | $174.44 | 4500 |
| 2025-10-06 | 167.97 | $174.10 | 2840 |
| 2025-10-03 | 167.33 | $174.88 | 3018 |
| 2025-10-02 | 166.53 | $173.28 | 7000 |
| 2025-10-01 | 165.82 | $172.12 | 77712 |
| 2025-09-30 | 165.16 | $165.68 | 3725 |
| 2025-09-29 | 165.10 | $163.20 | 3623 |
| 2025-09-26 | 165.30 | $162.19 | 3009 |
| 2025-09-25 | 165.63 | $161.02 | 3000 |
| 2025-09-24 | 166.12 | $164.44 | 2800 |
| 2025-09-23 | 166.29 | $166.45 | 3335 |
| 2025-09-22 | 166.28 | $167.43 | 9900 |
| 2025-09-19 | 166.16 | $167.58 | 4536 |
| 2025-09-18 | 166.01 | $167.53 | 1500 |
| 2025-09-17 | 165.85 | $165.67 | 2400 |
| 2025-09-16 | 165.86 | $165.53 | 2300 |
| 2025-09-15 | 165.90 | $165.42 | 2200 |
| 2025-09-12 | 165.95 | $165.71 | 4607 |
| 2025-09-11 | 165.98 | $169.41 | 2100 |
| 2025-09-10 | 165.61 | $165.83 | 1819 |
| 2025-09-09 | 165.59 | $168.72 | 1915 |
| 2025-09-08 | 165.26 | $167.92 | 5976 |
| 2025-09-05 | 164.98 | $168.37 | 4221 |
| 2025-09-04 | 164.63 | $165.65 | 1810 |
| 2025-09-03 | 164.52 | $165.73 | 3100 |
| 2025-09-02 | 164.39 | $166.33 | 4900 |
| 2025-08-29 | 164.19 | $165.18 | 4700 |
| 2025-08-28 | 164.08 | $164.55 | 1736 |
| 2025-08-27 | 164.03 | $165.39 | 1300 |
| 2025-08-26 | 163.89 | $165.51 | 1702 |
| 2025-08-25 | 163.72 | $164.34 | 3600 |
| 2025-08-22 | 163.65 | $167.04 | 4501 |
| 2025-08-21 | 163.30 | $166.73 | 4016 |
| 2025-08-20 | 162.93 | $167.32 | 4000 |
| 2025-08-19 | 162.47 | $166.55 | 5519 |
| 2025-08-18 | 162.04 | $166.26 | 8100 |
| 2025-08-15 | 161.60 | $166.85 | 5710 |
| 2025-08-14 | 161.05 | $165.04 | 3500 |
| 2025-08-13 | 160.63 | $164.79 | 3400 |
| 2025-08-12 | 160.19 | $161.62 | 14800 |
| 2025-08-11 | 160.04 | $159.03 | 3107 |
| 2025-08-08 | 160.14 | $159.34 | 4600 |
| 2025-08-07 | 160.23 | $157.49 | 7026 |
| 2025-08-06 | 160.52 | $157.73 | 4759 |
| 2025-08-05 | 160.81 | $161.23 | 11000 |
| 2025-08-04 | 160.77 | $165.18 | 4812 |
| 2025-08-01 | 160.30 | $162.56 | 5112 |
| 2025-07-31 | 160.06 | $162.04 | 5600 |
| 2025-07-30 | 159.85 | $163.77 | 4000 |
| 2025-07-29 | 159.44 | $164.14 | 5333 |
| 2025-07-28 | 158.95 | $163.24 | 5915 |
| 2025-07-25 | 158.50 | $164.98 | 7500 |
| 2025-07-24 | 157.81 | $165.12 | 12400 |
| 2025-07-23 | 157.04 | $163.38 | 20523 |
| 2025-07-22 | 156.38 | $160.59 | 13200 |
| 2025-07-21 | 155.93 | $154.79 | 15628 |
| 2025-07-18 | 156.05 | $155.44 | 3000 |
| 2025-07-17 | 156.12 | $157.92 | 7311 |
| 2025-07-16 | 155.93 | $157.88 | 5000 |
| 2025-07-15 | 155.72 | $155.85 | 4905 |
| 2025-07-14 | 155.71 | $158.76 | 7300 |
| 2025-07-11 | 155.39 | $158.22 | 10800 |
| 2025-07-10 | 155.09 | $161.14 | 7600 |
| 2025-07-09 | 154.45 | $159.05 | 7000 |
| 2025-07-08 | 153.97 | $157.40 | 3800 |
| 2025-07-07 | 153.61 | $155.68 | 10118 |
| 2025-07-03 | 153.39 | $157.70 | 6745 |
| 2025-07-02 | 152.94 | $157.47 | 5800 |
| 2025-07-01 | 152.46 | $155.51 | 8100 |
| 2025-06-30 | 152.14 | $153.28 | 9700 |
| 2025-06-27 | 152.02 | $152.84 | 7105 |
| 2025-06-26 | 151.94 | $152.73 | 4535 |
| 2025-06-25 | 151.85 | $152.56 | 8421 |
| 2025-06-24 | 151.78 | $153.23 | 8300 |
| 2025-06-23 | 151.62 | $150.79 | 13700 |
| 2025-06-20 | 151.71 | $152.53 | 9730 |
| 2025-06-18 | 151.63 | $152.17 | 7021 |
| 2025-06-17 | 151.57 | $151.66 | 3428 |
| 2025-06-16 | 151.56 | $154.79 | 13200 |
| 2025-06-13 | 151.22 | $155.32 | 9437 |
| 2025-06-12 | 150.79 | $156.07 | 4908 |
| 2025-06-11 | 150.23 | $154.68 | 7119 |
| 2025-06-10 | 149.76 | $155.04 | 9034 |
| 2025-06-09 | 149.21 | $153.06 | 11211 |
| 2025-06-06 | 148.80 | $152.55 | 6800 |
| 2025-06-05 | 148.41 | $150.74 | 10531 |
| 2025-06-04 | 148.16 | $151.18 | 41223 |
| 2025-06-03 | 147.84 | $150.66 | 9616 |
| 2025-06-02 | 147.55 | $149.40 | 10400 |
| 2025-05-30 | 147.35 | $148.34 | 10914 |
| 2025-05-29 | 147.25 | $150.43 | 11029 |
| 2025-05-28 | 146.91 | $148.17 | 14600 |
| 2025-05-27 | 146.78 | $149.09 | 11519 |
| 2025-05-23 | 146.54 | $146.33 | 6100 |
| 2025-05-22 | 146.56 | $146.04 | 17038 |
| 2025-05-21 | 146.61 | $146.43 | 13100 |
| 2025-05-20 | 146.63 | $149.49 | 13100 |
| 2025-05-19 | 146.33 | $147.74 | 14815 |
| 2025-05-16 | 146.18 | $145.53 | 16000 |
| 2025-05-15 | 146.25 | $143.38 | 23209 |
| 2025-05-14 | 146.55 | $140.24 | 8151 |
| 2025-05-13 | 147.22 | $143.63 | 14714 |
| 2025-05-12 | 147.59 | $146.41 | 21233 |
| 2025-05-09 | 147.72 | $140.05 | 16900 |
| 2025-05-08 | 148.53 | $143.09 | 13000 |
| 2025-05-07 | 149.10 | $144.68 | 5142 |
| 2025-05-06 | 149.56 | $143.67 | 9400 |
| 2025-05-05 | 150.18 | $151.80 | 11815 |
| 2025-05-02 | 150.01 | $151.82 | 5500 |
| 2025-05-01 | 149.82 | $149.93 | 10300 |
| 2025-04-30 | 149.81 | $152.60 | 7500 |
| 2025-04-29 | 149.52 | $151.02 | 15000 |
| 2025-04-28 | 149.36 | $150.18 | 9600 |
| 2025-04-25 | 149.28 | $148.80 | 3400 |
| 2025-04-24 | 149.33 | $150.17 | 3593 |
| 2025-04-23 | 149.24 | $147.90 | 3300 |
| 2025-04-22 | 149.38 | $146.36 | 22900 |
| 2025-04-21 | 149.70 | $143.18 | 18500 |
| 2025-04-17 | 150.38 | $144.52 | 8721 |
| 2025-04-16 | 151.00 | $144.97 | 14900 |
| 2025-04-15 | 151.63 | $147.74 | 7100 |
| 2025-04-14 | 152.04 | $148.63 | 16732 |
| 2025-04-11 | 152.40 | $144.32 | 17359 |
| 2025-04-10 | 153.25 | $140.59 | 78034 |
| 2025-04-09 | 154.59 | $147.33 | 60298 |
| 2025-04-08 | 155.35 | $140.10 | 28320 |
| 2025-04-07 | 156.95 | $144.52 | 41400 |
| 2025-04-04 | 158.26 | $145.87 | 20300 |
| 2025-04-03 | 159.57 | $154.14 | 16900 |
| 2025-04-02 | 160.14 | $155.80 | 9806 |
| 2025-04-01 | 160.60 | $153.99 | 7037 |
| 2025-03-31 | 161.29 | $157.33 | 9316 |
| 2025-03-28 | 161.71 | $158.43 | 3200 |
| 2025-03-27 | 162.05 | $159.77 | 1900 |
| 2025-03-26 | 162.29 | $158.92 | 3300 |
| 2025-03-25 | 162.65 | $160.64 | 2111 |
| 2025-03-24 | 162.86 | $162.87 | 9215 |
| 2025-03-21 | 162.86 | $161.98 | 2805 |
| 2025-03-20 | 162.95 | $160.00 | 8700 |
| 2025-03-19 | 163.26 | $162.46 | 6600 |
| 2025-03-18 | 163.34 | $162.55 | 8200 |
| 2025-03-17 | 163.43 | $164.34 | 8800 |
| 2025-03-14 | 163.33 | $162.66 | 7200 |
| 2025-03-13 | 163.40 | $161.06 | 6698 |
| 2025-03-12 | 163.65 | $161.90 | 4640 |
| 2025-03-11 | 163.83 | $161.78 | 6828 |
| 2025-03-10 | 164.05 | $165.00 | 8925 |
| 2025-03-07 | 163.95 | $165.98 | 15483 |
| 2025-03-06 | 163.74 | $164.61 | 4526 |
| 2025-03-05 | 163.64 | $165.50 | 5600 |
| 2025-03-04 | 163.45 | $162.38 | 12744 |
| 2025-03-03 | 163.56 | $162.46 | 4900 |
| 2025-02-28 | 163.68 | $164.58 | 3931 |
| 2025-02-27 | 163.58 | $162.86 | 3649 |
| 2025-02-26 | 163.66 | $164.74 | 7100 |
| 2025-02-25 | 163.55 | $165.77 | 7300 |
| 2025-02-24 | 163.31 | $166.16 | 6700 |
| 2025-02-21 | 163.01 | $165.45 | 19838 |
| 2025-02-20 | 162.75 | $164.63 | 5500 |
| 2025-02-19 | 162.56 | $163.55 | 4943 |
| 2025-02-18 | 162.45 | $161.37 | 10709 |
| 2025-02-14 | 162.57 | $160.56 | 9900 |
| 2025-02-13 | 162.78 | $161.75 | 5200 |
| 2025-02-12 | 162.89 | $160.54 | 8900 |
| 2025-02-11 | 163.13 | $159.05 | 19202 |
| 2025-02-10 | 163.56 | $161.61 | 6400 |
| 2025-02-07 | 163.77 | $163.01 | 7932 |
| 2025-02-06 | 163.85 | $167.45 | 4111 |
| 2025-02-05 | 163.47 | $169.58 | 5729 |
| 2025-02-04 | 162.83 | $165.16 | 4310 |
| 2025-02-03 | 162.58 | $165.40 | 11088 |
| 2025-01-31 | 162.28 | $165.25 | 9100 |
| 2025-01-30 | 161.97 | $165.17 | 6300 |
| 2025-01-29 | 161.63 | $163.75 | 4400 |
| 2025-01-28 | 161.41 | $164.62 | 8217 |
| 2025-01-27 | 161.07 | $164.57 | 13615 |
| 2025-01-24 | 160.70 | $163.17 | 8700 |
| 2025-01-23 | 160.45 | $163.81 | 10600 |
| 2025-01-22 | 160.09 | $161.84 | 4527 |
| 2025-01-21 | 159.91 | $162.00 | 55519 |
| 2025-01-17 | 159.69 | $158.18 | 5034 |
| 2025-01-16 | 159.85 | $158.45 | 10600 |
| 2025-01-15 | 159.99 | $159.47 | 11349 |
| 2025-01-14 | 160.05 | $157.82 | 15127 |
| 2025-01-13 | 160.28 | $160.70 | 15300 |
| 2025-01-10 | 160.24 | $159.12 | 9300 |
| 2025-01-08 | 160.36 | $160.63 | 2538 |
| 2025-01-07 | 160.33 | $160.75 | 7200 |
| 2025-01-06 | 160.28 | $158.81 | 8800 |
| 2025-01-03 | 160.44 | $158.52 | 4700 |
| 2025-01-02 | 160.64 | $157.04 | 25020 |
| 2024-12-31 | 161.02 | $156.97 | 14900 |
| 2024-12-30 | 161.44 | $156.32 | 25329 |
| 2024-12-27 | 161.98 | $158.24 | 9326 |
| 2024-12-26 | 162.38 | $159.19 | 10800 |
| 2024-12-24 | 162.71 | $158.96 | 11428 |
| 2024-12-23 | 163.11 | $158.31 | 30100 |
| 2024-12-20 | 163.61 | $158.56 | 29034 |
| 2024-12-19 | 164.14 | $156.55 | 19200 |
| 2024-12-18 | 164.94 | $158.37 | 11200 |
| 2024-12-17 | 165.64 | $164.17 | 14600 |
| 2024-12-16 | 165.79 | $163.47 | 10100 |
| 2024-12-13 | 166.03 | $163.42 | 4109 |
| 2024-12-12 | 166.31 | $164.53 | 8600 |
| 2024-12-11 | 166.50 | $166.19 | 6731 |
| 2024-12-10 | 166.53 | $166.11 | 6138 |
| 2024-12-09 | 166.57 | $167.55 | 6600 |
| 2024-12-06 | 166.47 | $166.66 | 3100 |
| 2024-12-05 | 166.45 | $165.71 | 5923 |
| 2024-12-04 | 166.53 | $166.24 | 9000 |
| 2024-12-03 | 166.56 | $165.13 | 3044 |
| 2024-12-02 | 166.71 | $166.87 | 9229 |
| 2024-11-29 | 166.69 | $167.37 | 3004 |
| 2024-11-27 | 166.62 | $167.03 | 82332 |
| 2024-11-26 | 166.58 | $165.44 | 10400 |
| 2024-11-25 | 166.70 | $165.82 | 9318 |
| 2024-11-22 | 166.79 | $163.97 | 8900 |
| 2024-11-21 | 167.09 | $162.35 | 10970 |
| 2024-11-20 | 167.59 | $160.38 | 5300 |
| 2024-11-19 | 168.34 | $157.96 | 7736 |
| 2024-11-18 | 169.44 | $157.62 | 16004 |
| 2024-11-15 | 170.68 | $157.91 | 13900 |
| 2024-11-14 | 172.03 | $165.13 | 17347 |
| 2024-11-13 | 172.75 | $169.31 | 5445 |
| 2024-11-12 | 173.11 | $168.95 | 3301 |
| 2024-11-11 | 173.55 | $172.90 | 5930 |
| 2024-11-08 | 173.62 | $174.89 | 3138 |
| 2024-11-07 | 173.49 | $174.15 | 4712 |
| 2024-11-06 | 173.42 | $172.75 | 3000 |
| 2024-11-05 | 173.49 | $173.21 | 2600 |
| 2024-11-04 | 173.52 | $170.41 | 1600 |
| 2024-11-01 | 173.84 | $170.81 | 2840 |
| 2024-10-31 | 174.16 | $169.63 | 3400 |
| 2024-10-30 | 174.64 | $172.35 | 2800 |
| 2024-10-29 | 174.88 | $172.40 | 3921 |
| 2024-10-28 | 175.14 | $172.38 | 4171 |
| 2024-10-25 | 175.43 | $170.95 | 2433 |
| 2024-10-24 | 175.91 | $170.87 | 2800 |
| 2024-10-23 | 176.44 | $173.63 | 3900 |
| 2024-10-22 | 176.73 | $175.17 | 2403 |
| 2024-10-21 | 176.89 | $175.13 | 3710 |
| 2024-10-18 | 177.08 | $177.37 | 2238 |
| 2024-10-17 | 177.05 | $177.20 | 4400 |
| 2024-10-16 | 177.03 | $177.94 | 2537 |
| 2024-10-15 | 176.94 | $178.25 | 5331 |
| 2024-10-14 | 176.80 | $178.20 | 2700 |
| 2024-10-11 | 176.65 | $177.93 | 2326 |
| 2024-10-10 | 176.52 | $175.56 | 2500 |
| 2024-10-09 | 176.62 | $175.30 | 2700 |
| 2024-10-08 | 176.76 | $174.33 | 4700 |
| 2024-10-07 | 177.01 | $173.33 | 5234 |
| 2024-10-04 | 177.40 | $175.37 | 2100 |
| 2024-10-03 | 177.62 | $174.35 | 4204 |
| 2024-10-02 | 177.96 | $176.64 | 3400 |
| 2024-10-01 | 178.10 | $176.60 | 9100 |
| 2024-09-30 | 178.26 | $177.39 | 1421 |
| 2024-09-27 | 178.35 | $176.60 | 2200 |
| 2024-09-26 | 178.53 | $175.69 | 3500 |
| 2024-09-25 | 178.83 | $173.68 | 5900 |
| 2024-09-24 | 179.37 | $176.99 | 4443 |
| 2024-09-23 | 179.63 | $178.24 | 4500 |
| 2024-09-20 | 179.77 | $180.78 | 2700 |
| 2024-09-19 | 179.67 | $181.82 | 3207 |
| 2024-09-18 | 179.44 | $180.65 | 4434 |
| 2024-09-17 | 179.31 | $180.86 | 1500 |
| 2024-09-16 | 179.15 | $181.20 | 3641 |
| 2024-09-13 | 178.93 | $181.20 | 4307 |
| 2024-09-12 | 178.69 | $179.47 | 6300 |
| 2024-09-11 | 178.61 | $179.05 | 2700 |
| 2024-09-10 | 178.56 | $177.32 | 4900 |
| 2024-09-09 | 178.70 | $176.72 | 6000 |
| 2024-09-06 | 178.90 | $175.17 | 3600 |
| 2024-09-05 | 179.30 | $177.05 | 3819 |
| 2024-09-04 | 179.53 | $178.14 | 6200 |
| 2024-09-03 | 179.68 | $178.37 | 10549 |
| 2024-08-30 | 179.82 | $181.13 | 2800 |
| 2024-08-29 | 179.68 | $181.84 | 3300 |
| 2024-08-28 | 179.45 | $181.27 | 1639 |
| 2024-08-27 | 179.26 | $181.69 | 1800 |
| 2024-08-26 | 179.01 | $181.25 | 2600 |
| 2024-08-23 | 178.77 | $181.74 | 5317 |
| 2024-08-22 | 178.46 | $180.80 | 3100 |
| 2024-08-21 | 178.21 | $182.72 | 1728 |
| 2024-08-20 | 177.74 | $181.93 | 4843 |
| 2024-08-19 | 177.29 | $182.61 | 6231 |
| 2024-08-16 | 176.73 | $179.30 | 3144 |
| 2024-08-15 | 176.46 | $179.18 | 4203 |
| 2024-08-14 | 176.18 | $176.98 | 13900 |
| 2024-08-13 | 176.09 | $177.91 | 26109 |
| 2024-08-12 | 175.90 | $175.44 | 5000 |
| 2024-08-09 | 175.95 | $176.13 | 5200 |
| 2024-08-08 | 175.93 | $176.55 | 3700 |
| 2024-08-07 | 175.87 | $171.57 | 8631 |
| 2024-08-06 | 176.32 | $174.65 | 11100 |
| 2024-08-05 | 176.50 | $173.48 | 7924 |
| 2024-08-02 | 176.81 | $178.40 | 5900 |
| 2024-08-01 | 176.65 | $181.24 | 3500 |
| 2024-07-31 | 176.16 | $180.37 | 8000 |
| 2024-07-30 | 175.72 | $180.35 | 3308 |
| 2024-07-29 | 175.23 | $179.69 | 4500 |
| 2024-07-26 | 174.76 | $179.06 | 4234 |
| 2024-07-25 | 174.31 | $177.77 | 10200 |
| 2024-07-24 | 173.95 | $177.26 | 2400 |
| 2024-07-23 | 173.60 | $176.61 | 2400 |
| 2024-07-22 | 173.28 | $178.10 | 2900 |
| 2024-07-19 | 172.77 | $175.76 | 4624 |
| 2024-07-18 | 172.46 | $175.10 | 10919 |
| 2024-07-17 | 172.18 | $178.15 | 14300 |
| 2024-07-16 | 171.55 | $179.19 | 5647 |
| 2024-07-15 | 170.75 | $176.23 | 6000 |
| 2024-07-12 | 170.17 | $176.84 | 3800 |
| 2024-07-11 | 169.47 | $175.84 | 4032 |
| 2024-07-10 | 168.80 | $172.69 | 4900 |
| 2024-07-09 | 168.39 | $170.55 | 4240 |
| 2024-07-08 | 168.16 | $169.22 | 3327 |
| 2024-07-05 | 168.05 | $168.22 | 7246 |
| 2024-07-03 | 168.03 | $167.06 | 6900 |
| 2024-07-02 | 168.13 | $168.18 | 4334 |
| 2024-07-01 | 168.13 | $168.44 | 4900 |
| 2024-06-28 | 168.10 | $168.41 | 6700 |
| 2024-06-27 | 168.06 | $170.01 | 6147 |
| 2024-06-26 | 167.86 | $170.26 | 5800 |
| 2024-06-25 | 167.60 | $172.22 | 21314 |
| 2024-06-24 | 167.12 | $172.48 | 14729 |
| 2024-06-21 | 166.55 | $168.25 | 5700 |
| 2024-06-20 | 166.38 | $166.62 | 8747 |
| 2024-06-18 | 166.35 | $164.43 | 4200 |
| 2024-06-17 | 166.55 | $165.86 | 7300 |
| 2024-06-14 | 166.62 | $166.85 | 4100 |
| 2024-06-13 | 166.60 | $167.47 | 7138 |
| 2024-06-12 | 166.51 | $168.19 | 8932 |
| 2024-06-11 | 166.33 | $167.36 | 8700 |
| 2024-06-10 | 166.22 | $167.75 | 4831 |
| 2024-06-07 | 166.06 | $168.21 | 3825 |
| 2024-06-06 | 165.84 | $168.98 | 5509 |
| 2024-06-05 | 165.51 | $169.29 | 3500 |
| 2024-06-04 | 165.11 | $166.04 | 2501 |
| 2024-06-03 | 165.01 | $166.43 | 3000 |
| 2024-05-31 | 164.86 | $164.59 | 3252 |
| 2024-05-30 | 164.89 | $163.82 | 3819 |
| 2024-05-29 | 165.00 | $162.36 | 5144 |
| 2024-05-28 | 165.28 | $164.44 | 8033 |
| 2024-05-24 | 165.37 | $168.05 | 4000 |
| 2024-05-23 | 165.09 | $168.00 | 6500 |
| 2024-05-22 | 164.78 | $169.81 | 7500 |
| 2024-05-21 | 164.25 | $168.12 | 3400 |
| 2024-05-20 | 163.84 | $168.60 | 3400 |
| 2024-05-17 | 163.34 | $167.99 | 4000 |
| 2024-05-16 | 162.85 | $168.54 | 4200 |
| 2024-05-15 | 162.25 | $168.65 | 7010 |
| 2024-05-14 | 161.58 | $166.39 | 15800 |
| 2024-05-13 | 161.07 | $165.26 | 4940 |
| 2024-05-10 | 160.63 | $164.06 | 3600 |
| 2024-05-09 | 160.27 | $164.62 | 2700 |
| 2024-05-08 | 159.82 | $163.48 | 3423 |
| 2024-05-07 | 159.43 | $163.84 | 10400 |
| 2024-05-06 | 158.97 | $163.79 | 6300 |
| 2024-05-03 | 158.46 | $164.18 | 4300 |
| 2024-05-02 | 157.85 | $160.56 | 4228 |
| 2024-05-01 | 157.57 | $158.64 | 4200 |
| 2024-04-30 | 157.46 | $156.04 | 3300 |
| 2024-04-29 | 157.61 | $157.57 | 2500 |
| 2024-04-26 | 157.61 | $155.59 | 6400 |
| 2024-04-25 | 157.82 | $154.77 | 53720 |
| 2024-04-24 | 158.14 | $157.33 | 6140 |
| 2024-04-23 | 158.23 | $157.15 | 6412 |
| 2024-04-22 | 158.34 | $154.59 | 3600 |
| 2024-04-19 | 158.74 | $152.36 | 6343 |
| 2024-04-18 | 159.41 | $151.99 | 3600 |
| 2024-04-17 | 160.19 | $153.01 | 9506 |
| 2024-04-16 | 160.95 | $153.91 | 7100 |
| 2024-04-15 | 161.69 | $155.12 | 8603 |
| 2024-04-12 | 162.38 | $157.59 | 4200 |
| 2024-04-11 | 162.88 | $159.88 | 23000 |
| 2024-04-10 | 163.20 | $159.98 | 5500 |
| 2024-04-09 | 163.54 | $162.90 | 4200 |
| 2024-04-08 | 163.61 | $160.91 | 15400 |
| 2024-04-05 | 163.89 | $160.59 | 15800 |
| 2024-04-04 | 164.24 | $159.55 | 4502 |
| 2024-04-03 | 164.73 | $161.85 | 12027 |
| 2024-04-02 | 165.04 | $163.02 | 4530 |
| 2024-04-01 | 165.25 | $166.08 | 6504 |
| 2024-03-28 | 165.16 | $166.33 | 8849 |
| 2024-03-27 | 165.04 | $167.01 | 7400 |
| 2024-03-26 | 164.83 | $165.13 | 15343 |
| 2024-03-25 | 164.80 | $165.23 | 14700 |
| 2024-03-22 | 164.75 | $165.19 | 4749 |
| 2024-03-21 | 164.71 | $165.94 | 5011 |
| 2024-03-20 | 164.58 | $164.42 | 2445 |
| 2024-03-19 | 164.59 | $164.44 | 7300 |
| 2024-03-18 | 164.61 | $163.39 | 2800 |
| 2024-03-15 | 164.74 | $163.18 | 2800 |
| 2024-03-14 | 164.90 | $163.67 | 4500 |
| 2024-03-13 | 165.03 | $165.94 | 5300 |
| 2024-03-12 | 164.93 | $166.43 | 5041 |
| 2024-03-11 | 164.78 | $166.90 | 5800 |
| 2024-03-08 | 164.55 | $165.41 | 3649 |
| 2024-03-07 | 164.46 | $164.87 | 5504 |
| 2024-03-06 | 164.42 | $164.05 | 5000 |
| 2024-03-05 | 164.46 | $163.74 | 10227 |
| 2024-03-04 | 164.53 | $165.00 | 4000 |
| 2024-03-01 | 164.49 | $165.80 | 10023 |
| 2024-02-29 | 164.35 | $162.74 | 7641 |
| 2024-02-28 | 164.52 | $165.94 | 3724 |
| 2024-02-27 | 164.37 | $166.70 | 5400 |
| 2024-02-26 | 164.12 | $166.17 | 6400 |
| 2024-02-23 | 163.90 | $165.79 | 6021 |
| 2024-02-22 | 163.71 | $165.25 | 6900 |
| 2024-02-21 | 163.54 | $161.83 | 7500 |
| 2024-02-20 | 163.72 | $161.23 | 5025 |
| 2024-02-16 | 163.99 | $161.86 | 4000 |
| 2024-02-15 | 164.21 | $163.46 | 5013 |
| 2024-02-14 | 164.29 | $162.19 | 3100 |
| 2024-02-13 | 164.51 | $159.30 | 9800 |
| 2024-02-12 | 165.06 | $162.71 | 14600 |
| 2024-02-09 | 165.31 | $162.09 | 8799 |
| 2024-02-08 | 165.64 | $162.38 | 4900 |
| 2024-02-07 | 165.99 | $162.63 | 3814 |
| 2024-02-06 | 166.34 | $166.46 | 4945 |
| 2024-02-05 | 166.33 | $165.21 | 5100 |
| 2024-02-02 | 166.45 | $165.35 | 7842 |
| 2024-02-01 | 166.56 | $167.24 | 3924 |
| 2024-01-31 | 166.49 | $165.50 | 4222 |
| 2024-01-30 | 166.59 | $167.99 | 19932 |
| 2024-01-29 | 166.45 | $168.60 | 6400 |
| 2024-01-26 | 166.22 | $166.79 | 11900 |
| 2024-01-25 | 166.16 | $167.09 | 11119 |
| 2024-01-24 | 166.06 | $165.71 | 3600 |
| 2024-01-23 | 166.10 | $167.60 | 7100 |
| 2024-01-22 | 165.94 | $166.67 | 12300 |
| 2024-01-19 | 165.86 | $167.53 | 7401 |
| 2024-01-18 | 165.69 | $166.27 | 15600 |
| 2024-01-17 | 165.63 | $166.15 | 26510 |
| 2024-01-16 | 165.57 | $167.19 | 15827 |
| 2024-01-12 | 165.40 | $168.38 | 16500 |
| 2024-01-11 | 165.09 | $168.29 | 12636 |
| 2024-01-10 | 164.75 | $168.84 | 12500 |
| 2024-01-09 | 164.32 | $170.35 | 11135 |
| 2024-01-08 | 163.69 | $170.60 | 28331 |
| 2024-01-05 | 162.96 | $167.96 | 14500 |
| 2024-01-04 | 162.43 | $168.08 | 9640 |
| 2024-01-03 | 161.84 | $167.24 | 7400 |
| 2024-01-02 | 161.27 | $169.33 | 24500 |
| 2023-12-29 | 160.42 | $165.31 | 15300 |
| 2023-12-28 | 159.91 | $166.40 | 18800 |
| 2023-12-27 | 159.23 | $166.25 | 8800 |
| 2023-12-26 | 158.49 | $164.35 | 14527 |
| 2023-12-22 | 157.87 | $163.39 | 12618 |
| 2023-12-21 | 157.29 | $161.05 | 12300 |
| 2023-12-20 | 156.89 | $158.48 | 76143 |
| 2023-12-19 | 156.72 | $163.27 | 7600 |
| 2023-12-18 | 156.03 | $160.92 | 22400 |
| 2023-12-15 | 155.52 | $162.42 | 13116 |
| 2023-12-14 | 154.79 | $164.26 | 15938 |
| 2023-12-13 | 153.80 | $162.86 | 7300 |
| 2023-12-12 | 152.84 | $157.05 | 13206 |
| 2023-12-11 | 152.40 | $155.71 | 32400 |
| 2023-12-08 | 152.05 | $153.96 | 9800 |
| 2023-12-07 | 151.85 | $155.24 | 14900 |
| 2023-12-06 | 151.50 | $154.33 | 17746 |
| 2023-12-05 | 151.20 | $153.63 | 10331 |
| 2023-12-04 | 150.94 | $154.06 | 19000 |
| 2023-12-01 | 150.61 | $153.65 | 11100 |
| 2023-11-30 | 150.29 | $151.70 | 8128 |
| 2023-11-29 | 150.14 | $150.65 | 14600 |
| 2023-11-28 | 150.09 | $149.30 | 21900 |
| 2023-11-27 | 150.17 | $150.02 | 16000 |
| 2023-11-24 | 150.19 | $151.40 | 7900 |
| 2023-11-22 | 150.06 | $150.82 | 10477 |
| 2023-11-21 | 149.98 | $149.99 | 9000 |
| 2023-11-20 | 149.98 | $151.09 | 17746 |
| 2023-11-17 | 149.87 | $149.71 | 7500 |
| 2023-11-16 | 149.88 | $149.06 | 9600 |
| 2023-11-15 | 149.97 | $150.53 | 8236 |
| 2023-11-14 | 149.91 | $150.10 | 8500 |
| 2023-11-13 | 149.89 | $147.29 | 9700 |
| 2023-11-10 | 150.16 | $147.72 | 11733 |
| 2023-11-09 | 150.42 | $146.82 | 12123 |
| 2023-11-08 | 150.80 | $150.85 | 14127 |
| 2023-11-07 | 150.79 | $153.01 | 6100 |
| 2023-11-06 | 150.56 | $152.15 | 10931 |
| 2023-11-03 | 150.39 | $151.75 | 12800 |
| 2023-11-02 | 150.25 | $148.55 | 12300 |
| 2023-11-01 | 150.43 | $146.60 | 9143 |
| 2023-10-31 | 150.83 | $144.38 | 9344 |
| 2023-10-30 | 151.51 | $144.52 | 12000 |
| 2023-10-27 | 152.25 | $143.93 | 9544 |
| 2023-10-26 | 153.13 | $147.41 | 8000 |
| 2023-10-25 | 153.73 | $147.54 | 10800 |
| 2023-10-24 | 154.38 | $150.77 | 3900 |
| 2023-10-23 | 154.76 | $149.32 | 13015 |
| 2023-10-20 | 155.33 | $149.95 | 12108 |
| 2023-10-19 | 155.90 | $150.40 | 30700 |
| 2023-10-18 | 156.48 | $153.14 | 4100 |
| 2023-10-17 | 156.83 | $156.30 | 5600 |
| 2023-10-16 | 156.88 | $156.86 | 4500 |
| 2023-10-13 | 156.88 | $156.83 | 4522 |
| 2023-10-12 | 156.89 | $156.45 | 2400 |
| 2023-10-11 | 156.94 | $159.18 | 3606 |
| 2023-10-10 | 156.70 | $156.95 | 9400 |
| 2023-10-09 | 156.67 | $155.54 | 2800 |
| 2023-10-06 | 156.79 | $156.15 | 3633 |
| 2023-10-05 | 156.86 | $154.97 | 4837 |
| 2023-10-04 | 157.06 | $154.00 | 3521 |
| 2023-10-03 | 157.38 | $152.52 | 8200 |
| 2023-10-02 | 157.89 | $154.41 | 4100 |
| 2023-09-29 | 158.26 | $155.73 | 5543 |
| 2023-09-28 | 158.53 | $155.89 | 5347 |
| 2023-09-27 | 158.80 | $156.05 | 4000 |
| 2023-09-26 | 159.09 | $155.22 | 20600 |
| 2023-09-25 | 159.50 | $155.21 | 5900 |
| 2023-09-22 | 159.95 | $155.69 | 5200 |
| 2023-09-21 | 160.40 | $156.06 | 7100 |
| 2023-09-20 | 160.86 | $158.65 | 6525 |
| 2023-09-19 | 161.09 | $160.03 | 3000 |
| 2023-09-18 | 161.20 | $159.04 | 8000 |
| 2023-09-15 | 161.43 | $160.24 | 3100 |
| 2023-09-14 | 161.56 | $161.20 | 3321 |
| 2023-09-13 | 161.59 | $160.99 | 3525 |
| 2023-09-12 | 161.66 | $161.16 | 4100 |
| 2023-09-11 | 161.71 | $161.77 | 5722 |
| 2023-09-08 | 161.70 | $160.12 | 5545 |
| 2023-09-07 | 161.87 | $160.34 | 5914 |
| 2023-09-06 | 162.03 | $160.83 | 3043 |
| 2023-09-05 | 162.15 | $162.32 | 7000 |
| 2023-09-01 | 162.14 | $164.91 | 3800 |
| 2023-08-31 | 161.85 | $163.61 | 3927 |
| 2023-08-30 | 161.66 | $165.22 | 4000 |
| 2023-08-29 | 161.29 | $164.68 | 5500 |
| 2023-08-28 | 160.93 | $162.71 | 4803 |
| 2023-08-25 | 160.74 | $161.95 | 3727 |
| 2023-08-24 | 160.61 | $160.81 | 3417 |
| 2023-08-23 | 160.59 | $162.53 | 4200 |
| 2023-08-22 | 160.39 | $161.36 | 2800 |
| 2023-08-21 | 160.29 | $161.25 | 40021 |
| 2023-08-18 | 160.18 | $158.85 | 3400 |
| 2023-08-17 | 160.32 | $159.51 | 6700 |
| 2023-08-16 | 160.41 | $159.96 | 5518 |
| 2023-08-15 | 160.46 | $162.30 | 2700 |
| 2023-08-14 | 160.26 | $162.19 | 4345 |
| 2023-08-11 | 160.06 | $161.90 | 3600 |
| 2023-08-10 | 159.87 | $161.76 | 3700 |
| 2023-08-09 | 159.67 | $161.61 | 10500 |
| 2023-08-08 | 159.46 | $160.69 | 6938 |
| 2023-08-07 | 159.34 | $159.13 | 62400 |
| 2023-08-04 | 159.36 | $159.40 | 4244 |
| 2023-08-03 | 159.35 | $157.95 | 3100 |
| 2023-08-02 | 159.50 | $157.74 | 7000 |
| 2023-08-01 | 159.68 | $159.21 | 3904 |
| 2023-07-31 | 159.73 | $160.78 | 3441 |
| 2023-07-28 | 159.62 | $162.28 | 4147 |
| 2023-07-27 | 159.35 | $160.15 | 5800 |
| 2023-07-26 | 159.26 | $161.06 | 1600 |
| 2023-07-25 | 159.07 | $161.54 | 2608 |
| 2023-07-24 | 158.81 | $161.24 | 5300 |
| 2023-07-21 | 158.56 | $163.65 | 3500 |
| 2023-07-20 | 158.02 | $161.78 | 4200 |
| 2023-07-19 | 157.62 | $161.45 | 6700 |
| 2023-07-18 | 157.22 | $160.46 | 9100 |
| 2023-07-17 | 156.88 | $159.68 | 5600 |
| 2023-07-14 | 156.59 | $157.42 | 2200 |
| 2023-07-13 | 156.50 | $157.86 | 5905 |
| 2023-07-12 | 156.35 | $156.93 | 6700 |
| 2023-07-11 | 156.29 | $155.38 | 3504 |
| 2023-07-10 | 156.39 | $155.80 | 4842 |
| 2023-07-07 | 156.45 | $152.60 | 6119 |
| 2023-07-06 | 156.86 | $154.25 | 5824 |
| 2023-07-05 | 157.13 | $156.12 | 4800 |
| 2023-07-03 | 157.24 | $155.83 | 3000 |
| 2023-06-30 | 157.39 | $156.05 | 5000 |
| 2023-06-29 | 157.53 | $154.73 | 5500 |
| 2023-06-28 | 157.82 | $155.01 | 5729 |
| 2023-06-27 | 158.12 | $154.15 | 9900 |
| 2023-06-26 | 158.53 | $156.13 | 5500 |
| 2023-06-23 | 158.79 | $157.00 | 6110 |
| 2023-06-22 | 158.98 | $158.91 | 8312 |
| 2023-06-21 | 158.98 | $158.39 | 9400 |
| 2023-06-20 | 159.05 | $159.72 | 7623 |
| 2023-06-16 | 158.97 | $161.53 | 3645 |
| 2023-06-15 | 158.71 | $161.69 | 2906 |
| 2023-06-14 | 158.39 | $159.41 | 5800 |
| 2023-06-13 | 158.28 | $160.41 | 4300 |
| 2023-06-12 | 158.06 | $159.04 | 4000 |
| 2023-06-09 | 157.96 | $157.94 | 5300 |
| 2023-06-08 | 157.96 | $158.14 | 4500 |
| 2023-06-07 | 157.94 | $157.47 | 6500 |
| 2023-06-06 | 157.99 | $157.80 | 2823 |
| 2023-06-05 | 158.01 | $158.29 | 6147 |
| 2023-06-02 | 157.98 | $158.09 | 4700 |
| 2023-06-01 | 157.97 | $155.19 | 4614 |
| 2023-05-31 | 158.26 | $154.63 | 5028 |
| 2023-05-30 | 158.64 | $154.86 | 4303 |
| 2023-05-26 | 159.04 | $155.88 | 3400 |
| 2023-05-25 | 159.37 | $155.49 | 4906 |
| 2023-05-24 | 159.78 | $158.42 | 5913 |
| 2023-05-23 | 159.92 | $160.93 | 7500 |
| 2023-05-22 | 159.82 | $160.60 | 4917 |
| 2023-05-19 | 159.74 | $159.79 | 4100 |
| 2023-05-18 | 159.73 | $158.09 | 6235 |
| 2023-05-17 | 159.90 | $158.38 | 3822 |
| 2023-05-16 | 160.06 | $158.05 | 7947 |
| 2023-05-15 | 160.28 | $161.32 | 6116 |
| 2023-05-12 | 160.17 | $158.91 | 5015 |
| 2023-05-11 | 160.30 | $159.34 | 6500 |
| 2023-05-10 | 160.40 | $159.63 | 5600 |
| 2023-05-09 | 160.48 | $158.61 | 7909 |
| 2023-05-08 | 160.68 | $158.96 | 7150 |
| 2023-05-05 | 160.86 | $160.62 | 4100 |
| 2023-05-04 | 160.88 | $158.62 | 7700 |
| 2023-05-03 | 161.12 | $158.78 | 8214 |
| 2023-05-02 | 161.37 | $158.75 | 9634 |
| 2023-05-01 | 161.64 | $160.70 | 15700 |
| 2023-04-28 | 161.74 | $159.73 | 15807 |
| 2023-04-27 | 161.95 | $158.21 | 3500 |
| 2023-04-26 | 162.35 | $157.78 | 6449 |
| 2023-04-25 | 162.83 | $160.44 | 3400 |
| 2023-04-24 | 163.08 | $164.29 | 3600 |
| 2023-04-21 | 162.95 | $164.27 | 2600 |
| 2023-04-20 | 162.81 | $163.13 | 7000 |
| 2023-04-19 | 162.78 | $164.52 | 2839 |
| 2023-04-18 | 162.60 | $164.20 | 5000 |
| 2023-04-17 | 162.43 | $165.46 | 8700 |
| 2023-04-14 | 162.11 | $166.03 | 5900 |
| 2023-04-13 | 161.70 | $167.37 | 7446 |
| 2023-04-12 | 161.10 | $164.49 | 5313 |
| 2023-04-11 | 160.74 | $164.59 | 9300 |
| 2023-04-10 | 160.34 | $163.95 | 7700 |
| 2023-04-06 | 159.96 | $165.16 | 2742 |
| 2023-04-05 | 159.41 | $162.67 | 71900 |
| 2023-04-04 | 159.06 | $161.80 | 2515 |
| 2023-04-03 | 158.78 | $162.03 | 7345 |
| 2023-03-31 | 158.43 | $162.09 | 5529 |
| 2023-03-30 | 158.05 | $159.88 | 7208 |
| 2023-03-29 | 157.86 | $159.94 | 3800 |
| 2023-03-28 | 157.64 | $158.20 | 25608 |
| 2023-03-27 | 157.58 | $157.81 | 6315 |
| 2023-03-24 | 157.55 | $158.17 | 6929 |
| 2023-03-23 | 157.49 | $156.67 | 5702 |
| 2023-03-22 | 157.57 | $155.01 | 5000 |
| 2023-03-21 | 157.84 | $158.17 | 8036 |
| 2023-03-20 | 157.81 | $157.35 | 12447 |
| 2023-03-17 | 157.86 | $155.45 | 14600 |
| 2023-03-16 | 158.11 | $157.99 | 51609 |
| 2023-03-15 | 158.13 | $156.73 | 4000 |
| 2023-03-14 | 158.27 | $157.38 | 5800 |
| 2023-03-13 | 158.37 | $155.90 | 5800 |
| 2023-03-10 | 158.63 | $151.32 | 4900 |
| 2023-03-09 | 159.39 | $153.27 | 4100 |
| 2023-03-08 | 160.04 | $155.90 | 3123 |
| 2023-03-07 | 160.48 | $156.98 | 4400 |
| 2023-03-06 | 160.84 | $159.89 | 3500 |
| 2023-03-03 | 160.94 | $161.42 | 2400 |
| 2023-03-02 | 160.89 | $158.42 | 16548 |
| 2023-03-01 | 161.15 | $157.68 | 4235 |
| 2023-02-28 | 161.52 | $156.29 | 5606 |
| 2023-02-27 | 162.07 | $156.16 | 11729 |
| 2023-02-24 | 162.69 | $155.16 | 6332 |
| 2023-02-23 | 163.48 | $158.09 | 4222 |
| 2023-02-22 | 164.05 | $158.49 | 4748 |
| 2023-02-21 | 164.64 | $159.32 | 2800 |
| 2023-02-17 | 165.20 | $163.30 | 2833 |
| 2023-02-16 | 165.40 | $163.15 | 5600 |
| 2023-02-15 | 165.63 | $164.77 | 15200 |
| 2023-02-14 | 165.72 | $164.91 | 4132 |
| 2023-02-13 | 165.81 | $165.51 | 4937 |
| 2023-02-10 | 165.84 | $162.73 | 13504 |
| 2023-02-09 | 166.17 | $162.67 | 5400 |
| 2023-02-08 | 166.54 | $164.10 | 5844 |
| 2023-02-07 | 166.79 | $167.16 | 3500 |
| 2023-02-06 | 166.76 | $166.04 | 6700 |
| 2023-02-03 | 166.83 | $167.31 | 14122 |
| 2023-02-02 | 166.78 | $168.40 | 11923 |
| 2023-02-01 | 166.61 | $167.84 | 9900 |
| 2023-01-31 | 166.48 | $167.74 | 4507 |
| 2023-01-30 | 166.35 | $166.02 | 4950 |
| 2023-01-27 | 166.38 | $169.07 | 4800 |
| 2023-01-26 | 166.10 | $169.03 | 22400 |
| 2023-01-25 | 165.79 | $168.21 | 107732 |
| 2023-01-24 | 165.54 | $168.63 | 5100 |
| 2023-01-23 | 165.21 | $169.50 | 9000 |
| 2023-01-20 | 164.76 | $167.49 | 6024 |
| 2023-01-19 | 164.47 | $165.93 | 15824 |
| 2023-01-18 | 164.32 | $167.27 | 8011 |
| 2023-01-17 | 164.01 | $168.03 | 6800 |
| 2023-01-13 | 163.59 | $168.27 | 10101 |
| 2023-01-12 | 163.09 | $166.82 | 3900 |
| 2023-01-11 | 162.70 | $167.25 | 8616 |
| 2023-01-10 | 162.22 | $164.97 | 13512 |
| 2023-01-09 | 161.93 | $161.44 | 18700 |
| 2023-01-06 | 161.98 | $162.62 | 20610 |
| 2023-01-05 | 161.92 | $160.36 | 3800 |
| 2023-01-04 | 162.08 | $161.08 | 28408 |
| 2023-01-03 | 162.19 | $158.61 | 4300 |
| 2022-12-30 | 162.56 | $159.74 | 12906 |
| 2022-12-29 | 162.86 | $160.26 | 12200 |
| 2022-12-28 | 163.13 | $157.28 | 7642 |
| 2022-12-27 | 163.75 | $158.97 | 7528 |
| 2022-12-23 | 164.25 | $162.16 | 3529 |
| 2022-12-22 | 164.47 | $164.26 | 7800 |
| 2022-12-21 | 164.49 | $164.27 | 36049 |
| 2022-12-20 | 164.52 | $162.03 | 14700 |
| 2022-12-19 | 164.78 | $160.42 | 22521 |
| 2022-12-16 | 165.24 | $164.18 | 5800 |
| 2022-12-15 | 165.35 | $165.75 | 22300 |
| 2022-12-14 | 165.31 | $168.30 | 9036 |
| 2022-12-13 | 164.99 | $167.77 | 17900 |
| 2022-12-12 | 164.70 | $164.72 | 11600 |
| 2022-12-09 | 164.70 | $164.55 | 5048 |
| 2022-12-08 | 164.71 | $167.98 | 8100 |
| 2022-12-07 | 164.37 | $165.57 | 15623 |
| 2022-12-06 | 164.24 | $164.35 | 6800 |
| 2022-12-05 | 164.23 | $166.47 | 7100 |
| 2022-12-02 | 163.99 | $170.13 | 5649 |
| 2022-12-01 | 163.35 | $169.45 | 5729 |
| 2022-11-30 | 162.71 | $168.16 | 10700 |
| 2022-11-29 | 162.13 | $163.66 | 19900 |
| 2022-11-28 | 161.97 | $164.31 | 8300 |
| 2022-11-25 | 161.73 | $165.42 | 1100 |
| 2022-11-23 | 161.34 | $165.24 | 6400 |
| 2022-11-22 | 160.93 | $165.66 | 14600 |
| 2022-11-21 | 160.43 | $165.31 | 9000 |
| 2022-11-18 | 159.91 | $165.70 | 5924 |
| 2022-11-17 | 159.30 | $165.36 | 6800 |
| 2022-11-16 | 158.67 | $166.24 | 4400 |
| 2022-11-15 | 157.87 | $166.95 | 84037 |
| 2022-11-14 | 156.91 | $165.88 | 27900 |
| 2022-11-11 | 155.97 | $165.02 | 11231 |
| 2022-11-10 | 155.02 | $164.76 | 5500 |
| 2022-11-09 | 153.99 | $160.11 | 10266 |
| 2022-11-08 | 153.35 | $161.27 | 19700 |
| 2022-11-07 | 152.52 | $159.38 | 7400 |
| 2022-11-04 | 151.79 | $157.62 | 8044 |
| 2022-11-03 | 151.18 | $156.25 | 5926 |
| 2022-11-02 | 150.65 | $155.59 | 17501 |
| 2022-11-01 | 150.12 | $158.11 | 9400 |
| 2022-10-31 | 149.28 | $157.23 | 4952 |
| 2022-10-28 | 148.45 | $157.97 | 9200 |
| 2022-10-27 | 147.45 | $151.91 | 13937 |
| 2022-10-26 | 146.98 | $154.72 | 3500 |
| 2022-10-25 | 146.16 | $152.04 | 7927 |
| 2022-10-24 | 145.54 | $149.14 | 70900 |
| 2022-10-21 | 145.16 | $146.56 | 7417 |
| 2022-10-20 | 145.02 | $142.49 | 3000 |
| 2022-10-19 | 145.28 | $143.82 | 9627 |
| 2022-10-18 | 145.44 | $148.70 | 10600 |
| 2022-10-17 | 145.09 | $148.64 | 20900 |
| 2022-10-14 | 144.72 | $145.46 | 8300 |
| 2022-10-13 | 144.64 | $147.06 | 14341 |
| 2022-10-12 | 144.38 | $143.85 | 9035 |
| 2022-10-11 | 144.44 | $142.86 | 9842 |
| 2022-10-10 | 144.61 | $142.65 | 8302 |
| 2022-10-07 | 144.81 | $143.08 | 9711 |
| 2022-10-06 | 145.00 | $147.20 | 11710 |
| 2022-10-05 | 144.76 | $148.45 | 9100 |
| 2022-10-04 | 144.38 | $147.53 | 10300 |
| 2022-10-03 | 144.04 | $143.41 | 61500 |
| 2022-09-30 | 144.11 | $140.78 | 8800 |
| 2022-09-29 | 144.46 | $141.51 | 10709 |
| 2022-09-28 | 144.77 | $143.75 | 22522 |
| 2022-09-27 | 144.88 | $137.86 | 13200 |
| 2022-09-26 | 145.62 | $136.76 | 14400 |
| 2022-09-23 | 146.55 | $138.69 | 13800 |
| 2022-09-22 | 147.38 | $140.20 | 5716 |
| 2022-09-21 | 148.13 | $141.14 | 8300 |
| 2022-09-20 | 148.87 | $143.99 | 6600 |
| 2022-09-19 | 149.38 | $145.10 | 14548 |
| 2022-09-16 | 149.84 | $147.05 | 14100 |
| 2022-09-15 | 150.13 | $147.60 | 4445 |
| 2022-09-14 | 150.39 | $146.78 | 7203 |
| 2022-09-13 | 150.77 | $146.49 | 9311 |
| 2022-09-12 | 151.23 | $153.63 | 12159 |
| 2022-09-09 | 150.97 | $154.47 | 4408 |
| 2022-09-08 | 150.60 | $152.21 | 17400 |
| 2022-09-07 | 150.44 | $147.75 | 4505 |
| 2022-09-06 | 150.72 | $143.66 | 24900 |
| 2022-09-02 | 151.46 | $145.36 | 14750 |
| 2022-09-01 | 152.10 | $147.92 | 11300 |
| 2022-08-31 | 152.54 | $145.98 | 4600 |
| 2022-08-30 | 153.24 | $146.10 | 4135 |
| 2022-08-29 | 153.99 | $147.00 | 9500 |
| 2022-08-26 | 154.72 | $147.96 | 8400 |
| 2022-08-25 | 155.43 | $153.13 | 4800 |
| 2022-08-24 | 155.68 | $152.14 | 4237 |
| 2022-08-23 | 156.05 | $150.57 | 4600 |
| 2022-08-22 | 156.62 | $151.56 | 11500 |
| 2022-08-19 | 157.16 | $154.24 | 6600 |
| 2022-08-18 | 157.47 | $155.52 | 24714 |
| 2022-08-17 | 157.67 | $157.76 | 39600 |
| 2022-08-16 | 157.66 | $161.13 | 14000 |
| 2022-08-15 | 157.30 | $163.51 | 26916 |
| 2022-08-12 | 156.64 | $160.48 | 13220 |
| 2022-08-11 | 156.24 | $160.32 | 16021 |
| 2022-08-10 | 155.81 | $161.79 | 11124 |
| 2022-08-09 | 155.18 | $157.99 | 13907 |
| 2022-08-08 | 154.88 | $161.47 | 14402 |
| 2022-08-05 | 154.19 | $161.08 | 12737 |
| 2022-08-04 | 153.46 | $161.34 | 14821 |
| 2022-08-03 | 152.63 | $159.20 | 23028 |
| 2022-08-02 | 151.94 | $152.76 | 28600 |
| 2022-08-01 | 151.86 | $152.58 | 17100 |
| 2022-07-29 | 151.78 | $154.31 | 12700 |
| 2022-07-28 | 151.51 | $154.50 | 17187 |
| 2022-07-27 | 151.20 | $153.75 | 12340 |
| 2022-07-26 | 150.93 | $152.46 | 8208 |
| 2022-07-25 | 150.77 | $152.14 | 12200 |
| 2022-07-22 | 150.62 | $151.57 | 13103 |
| 2022-07-21 | 150.52 | $154.43 | 14029 |
| 2022-07-20 | 150.11 | $153.07 | 20826 |
| 2022-07-19 | 149.80 | $152.80 | 9300 |
| 2022-07-18 | 149.49 | $148.64 | 21413 |
| 2022-07-15 | 149.58 | $152.63 | 13806 |
| 2022-07-14 | 149.25 | $149.62 | 25427 |
| 2022-07-13 | 149.22 | $152.38 | 34800 |
| 2022-07-12 | 148.88 | $153.39 | 10909 |
| 2022-07-11 | 148.41 | $154.44 | 23905 |
| 2022-07-08 | 147.77 | $157.00 | 18104 |
| 2022-07-07 | 146.80 | $156.69 | 20400 |
| 2022-07-06 | 145.76 | $152.46 | 24942 |
| 2022-07-05 | 145.06 | $152.46 | 20600 |
| 2022-07-01 | 144.28 | $149.08 | 10100 |
| 2022-06-30 | 143.77 | $145.79 | 9945 |
| 2022-06-29 | 143.56 | $146.75 | 10002 |
| 2022-06-28 | 143.22 | $145.83 | 12700 |
| 2022-06-27 | 142.95 | $149.09 | 45303 |
| 2022-06-24 | 142.30 | $149.52 | 41200 |
| 2022-06-23 | 141.54 | $146.43 | 31029 |
| 2022-06-22 | 141.03 | $141.01 | 29219 |
| 2022-06-21 | 141.03 | $139.16 | 55536 |
| 2022-06-17 | 141.23 | $136.83 | 85100 |
| 2022-06-16 | 141.69 | $132.72 | 14704 |
| 2022-06-15 | 142.64 | $135.98 | 20100 |
| 2022-06-14 | 143.34 | $133.13 | 16730 |
| 2022-06-13 | 144.41 | $132.48 | 49836 |
| 2022-06-10 | 145.67 | $138.33 | 23220 |
| 2022-06-09 | 146.44 | $142.74 | 21100 |
| 2022-06-08 | 146.83 | $148.74 | 10300 |
| 2022-06-07 | 146.63 | $147.49 | 54600 |
| 2022-06-06 | 146.54 | $145.14 | 41947 |
| 2022-06-03 | 146.69 | $145.75 | 13822 |
| 2022-06-02 | 146.78 | $146.81 | 17141 |
| 2022-06-01 | 146.78 | $146.22 | 21305 |
| 2022-05-31 | 146.84 | $147.99 | 15915 |
| 2022-05-27 | 146.72 | $151.48 | 20344 |
| 2022-05-26 | 146.22 | $146.35 | 17500 |
| 2022-05-25 | 146.20 | $144.95 | 17345 |
| 2022-05-24 | 146.34 | $144.35 | 13900 |
| 2022-05-23 | 146.55 | $146.53 | 31902 |
| 2022-05-20 | 146.55 | $145.83 | 28200 |
| 2022-05-19 | 146.62 | $145.50 | 36011 |
| 2022-05-18 | 146.74 | $143.26 | 51100 |
| 2022-05-17 | 147.11 | $146.54 | 24904 |
| 2022-05-16 | 147.17 | $142.86 | 42700 |
| 2022-05-13 | 147.62 | $143.14 | 15600 |
| 2022-05-12 | 148.09 | $138.97 | 42816 |
| 2022-05-11 | 149.05 | $134.84 | 44600 |
| 2022-05-10 | 150.55 | $139.28 | 52901 |
| 2022-05-09 | 151.73 | $136.73 | 33300 |
| 2022-05-06 | 153.31 | $142.58 | 33438 |
| 2022-05-05 | 154.44 | $147.33 | 18028 |
| 2022-05-04 | 155.19 | $153.10 | 17426 |
| 2022-05-03 | 155.41 | $149.46 | 12800 |
| 2022-05-02 | 156.04 | $148.52 | 27300 |
| 2022-04-29 | 156.83 | $146.38 | 19125 |
| 2022-04-28 | 157.93 | $149.45 | 24033 |
| 2022-04-27 | 158.82 | $150.02 | 24200 |
| 2022-04-26 | 159.75 | $149.93 | 26138 |
| 2022-04-25 | 160.78 | $155.59 | 26227 |
| 2022-04-22 | 161.33 | $154.30 | 14025 |
| 2022-04-21 | 162.07 | $158.25 | 19300 |
| 2022-04-20 | 162.47 | $161.97 | 17600 |
| 2022-04-19 | 162.52 | $161.42 | 9726 |
| 2022-04-18 | 162.64 | $160.14 | 18600 |
| 2022-04-14 | 162.90 | $164.50 | 7700 |
| 2022-04-13 | 162.73 | $166.39 | 14144 |
| 2022-04-12 | 162.35 | $162.09 | 13303 |
| 2022-04-11 | 162.37 | $163.56 | 23200 |
| 2022-04-08 | 162.25 | $166.88 | 13100 |
| 2022-04-07 | 161.76 | $166.62 | 10300 |
| 2022-04-06 | 161.25 | $164.06 | 15840 |
| 2022-04-05 | 160.95 | $164.70 | 8200 |
| 2022-04-04 | 160.56 | $167.33 | 19500 |
| 2022-04-01 | 159.85 | $165.93 | 11745 |
| 2022-03-31 | 159.21 | $162.13 | 17902 |
| 2022-03-30 | 158.90 | $163.77 | 13945 |
| 2022-03-29 | 158.39 | $165.41 | 8900 |
| 2022-03-28 | 157.65 | $160.98 | 16021 |
| 2022-03-25 | 157.30 | $159.14 | 11900 |
| 2022-03-24 | 157.10 | $161.26 | 5538 |
| 2022-03-23 | 156.66 | $159.14 | 12341 |
| 2022-03-22 | 156.40 | $163.33 | 8400 |
| 2022-03-21 | 155.67 | $160.15 | 10829 |
| 2022-03-18 | 155.20 | $161.90 | 16349 |
| 2022-03-17 | 154.50 | $158.80 | 27600 |
| 2022-03-16 | 154.04 | $155.97 | 23538 |
| 2022-03-15 | 153.84 | $149.67 | 28822 |
| 2022-03-14 | 154.28 | $148.28 | 16300 |
| 2022-03-11 | 154.91 | $148.02 | 19500 |
| 2022-03-10 | 155.64 | $151.06 | 21729 |
| 2022-03-09 | 156.12 | $152.72 | 20116 |
| 2022-03-08 | 156.48 | $149.14 | 51741 |
| 2022-03-07 | 157.25 | $149.39 | 22736 |
| 2022-03-04 | 158.08 | $152.66 | 19800 |
| 2022-03-03 | 158.65 | $154.68 | 15300 |
| 2022-03-02 | 159.07 | $156.60 | 14748 |
| 2022-03-01 | 159.32 | $155.77 | 17300 |
| 2022-02-28 | 159.70 | $157.06 | 26245 |
| 2022-02-25 | 159.98 | $157.44 | 24000 |
| 2022-02-24 | 160.24 | $155.03 | 34239 |
| 2022-02-23 | 160.79 | $150.71 | 37243 |
| 2022-02-22 | 161.85 | $153.06 | 33230 |
| 2022-02-18 | 162.78 | $153.90 | 20011 |
| 2022-02-17 | 163.71 | $155.29 | 12200 |
| 2022-02-16 | 164.60 | $159.90 | 11484 |
| 2022-02-15 | 165.10 | $160.10 | 40500 |
| 2022-02-14 | 165.62 | $157.66 | 29800 |
| 2022-02-11 | 166.46 | $161.73 | 34510 |
| 2022-02-10 | 166.96 | $163.90 | 45500 |
| 2022-02-09 | 167.28 | $168.20 | 22035 |
| 2022-02-08 | 167.18 | $164.25 | 20743 |
| 2022-02-07 | 167.49 | $164.69 | 36300 |
| 2022-02-04 | 167.79 | $164.29 | 22618 |
| 2022-02-03 | 168.15 | $164.25 | 11921 |
| 2022-02-02 | 168.57 | $167.67 | 26800 |
| 2022-02-01 | 168.66 | $168.01 | 32700 |
| 2022-01-31 | 168.73 | $164.90 | 26405 |
| 2022-01-28 | 169.13 | $160.74 | 42133 |
| 2022-01-27 | 170.01 | $155.07 | 36523 |
| 2022-01-26 | 171.59 | $156.73 | 56407 |
| 2022-01-25 | 173.15 | $158.40 | 72241 |
| 2022-01-24 | 174.70 | $162.17 | 70424 |
| 2022-01-21 | 176.02 | $161.10 | 43900 |
| 2022-01-20 | 177.59 | $163.96 | 35800 |
| 2022-01-19 | 179.03 | $165.02 | 20942 |
| 2022-01-18 | 180.50 | $167.17 | 47336 |
| 2022-01-14 | 181.91 | $173.62 | 22200 |
| 2022-01-13 | 182.78 | $173.31 | 20800 |
| 2022-01-12 | 183.78 | $178.63 | 14300 |
| 2022-01-11 | 184.32 | $180.26 | 15722 |
| 2022-01-10 | 184.75 | $178.46 | 39822 |
| 2022-01-07 | 185.41 | $174.43 | 20800 |
| 2022-01-06 | 186.56 | $175.68 | 34419 |
| 2022-01-05 | 187.71 | $175.55 | 25445 |
| 2022-01-04 | 188.99 | $182.51 | 21900 |
| 2022-01-03 | 189.67 | $186.49 | 22024 |
| 2021-12-31 | 190.01 | $189.34 | 9200 |
| 2021-12-30 | 190.08 | $190.32 | 10736 |
| 2021-12-29 | 190.05 | $189.42 | 11100 |
| 2021-12-28 | 190.12 | $187.37 | 9311 |
| 2021-12-27 | 190.41 | $188.32 | 40727 |
| 2021-12-23 | 190.63 | $190.42 | 22400 |
| 2021-12-22 | 190.65 | $190.18 | 24306 |
| 2021-12-21 | 190.70 | $190.59 | 11432 |
| 2021-12-20 | 190.71 | $190.64 | 41500 |
| 2021-12-17 | 190.72 | $194.43 | 11500 |
| 2021-12-16 | 190.33 | $190.51 | 19135 |
| 2021-12-15 | 190.31 | $191.44 | 26900 |
| 2021-12-14 | 190.19 | $186.95 | 21142 |
| 2021-12-13 | 190.53 | $187.37 | 32905 |
| 2021-12-10 | 190.86 | $185.10 | 15057 |
| 2021-12-09 | 191.47 | $187.96 | 21100 |
| 2021-12-08 | 191.84 | $191.38 | 31200 |
| 2021-12-07 | 191.89 | $189.91 | 39047 |
| 2021-12-06 | 192.10 | $182.10 | 40100 |
| 2021-12-03 | 193.15 | $187.36 | 38200 |
| 2021-12-02 | 193.76 | $189.86 | 18147 |
| 2021-12-01 | 194.17 | $190.93 | 17700 |
| 2021-11-30 | 194.51 | $195.79 | 17200 |
| 2021-11-29 | 194.37 | $198.48 | 18446 |
| 2021-11-26 | 193.94 | $196.64 | 16613 |
| 2021-11-24 | 193.66 | $192.41 | 31146 |
| 2021-11-23 | 193.79 | $191.85 | 11143 |
| 2021-11-22 | 193.99 | $194.04 | 30800 |
| 2021-11-19 | 193.99 | $193.33 | 10400 |
| 2021-11-18 | 194.06 | $191.81 | 14200 |
| 2021-11-17 | 194.29 | $191.84 | 13925 |
| 2021-11-16 | 194.55 | $191.74 | 21932 |
| 2021-11-15 | 194.85 | $190.45 | 11300 |
| 2021-11-12 | 195.31 | $190.03 | 7900 |
| 2021-11-11 | 195.87 | $188.87 | 12721 |
| 2021-11-10 | 196.60 | $188.90 | 16700 |
| 2021-11-09 | 197.41 | $191.11 | 7400 |
| 2021-11-08 | 198.08 | $192.79 | 20700 |
| 2021-11-05 | 198.63 | $191.46 | 31100 |
| 2021-11-04 | 199.39 | $198.38 | 12949 |
| 2021-11-03 | 199.49 | $202.87 | 10500 |
| 2021-11-02 | 199.14 | $201.93 | 7800 |
| 2021-11-01 | 198.84 | $201.32 | 9800 |
| 2021-10-29 | 198.58 | $199.50 | 8900 |
| 2021-10-28 | 198.49 | $199.75 | 5812 |
| 2021-10-27 | 198.35 | $196.98 | 19140 |
| 2021-10-26 | 198.50 | $200.18 | 9400 |
| 2021-10-25 | 198.32 | $199.92 | 13912 |
| 2021-10-22 | 198.15 | $196.16 | 5346 |
| 2021-10-21 | 198.36 | $197.87 | 14029 |
| 2021-10-20 | 198.42 | $196.19 | 29316 |
| 2021-10-19 | 198.65 | $196.49 | 15200 |
| 2021-10-18 | 198.88 | $194.50 | 10625 |
| 2021-10-15 | 199.34 | $194.82 | 12945 |
| 2021-10-14 | 199.81 | $195.79 | 16500 |
| 2021-10-13 | 200.24 | $193.20 | 17017 |
| 2021-10-12 | 200.98 | $191.66 | 12117 |
| 2021-10-11 | 201.96 | $191.51 | 15511 |
| 2021-10-08 | 203.06 | $191.85 | 20300 |
| 2021-10-07 | 204.24 | $193.65 | 21500 |
| 2021-10-06 | 205.35 | $190.69 | 19834 |
| 2021-10-05 | 206.90 | $192.87 | 26304 |
| 2021-10-04 | 208.37 | $192.16 | 18210 |
| 2021-10-01 | 210.08 | $196.62 | 19600 |
| 2021-09-30 | 211.50 | $202.14 | 7715 |
| 2021-09-29 | 212.48 | $201.50 | 9017 |
| 2021-09-28 | 213.64 | $201.35 | 44200 |
| 2021-09-27 | 214.93 | $208.45 | 29847 |
| 2021-09-24 | 215.61 | $214.61 | 9246 |
| 2021-09-23 | 215.72 | $218.61 | 29900 |
| 2021-09-22 | 215.42 | $215.91 | 13900 |
| 2021-09-21 | 215.36 | $215.86 | 5748 |
| 2021-09-20 | 215.31 | $213.73 | 12871 |
| 2021-09-17 | 215.48 | $217.91 | 18024 |
| 2021-09-16 | 215.22 | $216.75 | 11643 |
| 2021-09-15 | 215.06 | $215.28 | 10003 |
| 2021-09-14 | 215.04 | $212.24 | 8600 |
| 2021-09-13 | 215.33 | $212.17 | 59900 |
| 2021-09-10 | 215.67 | $216.62 | 13200 |
| 2021-09-09 | 215.57 | $218.00 | 11325 |
| 2021-09-08 | 215.31 | $217.18 | 22400 |
| 2021-09-07 | 215.11 | $219.78 | 9543 |
| 2021-09-03 | 214.62 | $220.01 | 6124 |
| 2021-09-02 | 214.06 | $219.94 | 9346 |
| 2021-09-01 | 213.44 | $217.95 | 9000 |
| 2021-08-31 | 212.96 | $216.12 | 9700 |
| 2021-08-30 | 212.63 | $215.85 | 16500 |
| 2021-08-27 | 212.29 | $214.95 | 7726 |
| 2021-08-26 | 212.01 | $215.47 | 8032 |
| 2021-08-25 | 211.64 | $217.08 | 9800 |
| 2021-08-24 | 211.07 | $215.54 | 18100 |
| 2021-08-23 | 210.60 | $215.79 | 8628 |
| 2021-08-20 | 210.06 | $209.70 | 9755 |
| 2021-08-19 | 210.09 | $206.95 | 17400 |
| 2021-08-18 | 210.42 | $211.91 | 21610 |
| 2021-08-17 | 210.27 | $213.97 | 15000 |
| 2021-08-16 | 209.88 | $209.30 | 11300 |
| 2021-08-13 | 209.94 | $212.07 | 10400 |
| 2021-08-12 | 209.71 | $212.09 | 13998 |
| 2021-08-11 | 209.46 | $209.47 | 32100 |
| 2021-08-10 | 209.46 | $217.63 | 19900 |
| 2021-08-09 | 208.60 | $220.75 | 21623 |
| 2021-08-06 | 207.33 | $214.30 | 14742 |
| 2021-08-05 | 206.59 | $218.77 | 12000 |
| 2021-08-04 | 205.31 | $217.61 | 29349 |
| 2021-08-03 | 204.01 | $211.75 | 30211 |
| 2021-08-02 | 203.20 | $207.54 | 10517 |
| 2021-07-30 | 202.74 | $206.99 | 5600 |
| 2021-07-29 | 202.30 | $206.39 | 7434 |
| 2021-07-28 | 201.87 | $207.80 | 16520 |
| 2021-07-27 | 201.24 | $201.80 | 10900 |
| 2021-07-26 | 201.18 | $203.40 | 9800 |
| 2021-07-23 | 200.95 | $208.14 | 8600 |
| 2021-07-22 | 200.19 | $205.81 | 13300 |
| 2021-07-21 | 199.60 | $203.80 | 8316 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
205.37
2026-07-17
Close Price
$204.78
Vol: 2916
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
140.14
Average
168.75
Maximum
216.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 205.37 | $204.78 | 2916 |
| 2026-07-16 | 205.09 | $206.25 | 3430 |
| 2026-07-15 | 204.58 | $203.99 | 3413 |
| 2026-07-14 | 204.21 | $202.83 | 4880 |
| 2026-07-13 | 203.88 | $204.46 | 3217 |
| 2026-07-10 | 203.31 | $205.55 | 4345 |
| 2026-07-09 | 202.54 | $210.13 | 4547 |
| 2026-07-08 | 201.22 | $209.28 | 3430 |
| 2026-07-07 | 199.87 | $212.39 | 5426 |
| 2026-07-06 | 198.10 | $210.33 | 12042 |
| 2026-07-02 | 196.44 | $211.34 | 7012 |
| 2026-07-01 | 194.56 | $204.46 | 2345 |
| 2026-06-30 | 193.22 | $203.24 | 6300 |
| 2026-06-29 | 191.92 | $203.74 | 4246 |
| 2026-06-26 | 190.50 | $201.08 | 5105 |
| 2026-06-25 | 189.27 | $196.51 | 8772 |
| 2026-06-24 | 188.42 | $194.96 | 9209 |
| 2026-06-23 | 187.66 | $190.83 | 5764 |
| 2026-06-22 | 187.27 | $189.37 | 5900 |
| 2026-06-18 | 186.99 | $187.64 | 8623 |
| 2026-06-17 | 186.86 | $188.10 | 4300 |
| 2026-06-16 | 186.64 | $187.97 | 2543 |
| 2026-06-15 | 186.41 | $188.13 | 3537 |
| 2026-06-12 | 186.12 | $187.56 | 2829 |
| 2026-06-11 | 185.89 | $187.88 | 6200 |
| 2026-06-10 | 185.62 | $183.08 | 3219 |
| 2026-06-09 | 185.83 | $187.49 | 3900 |
| 2026-06-08 | 185.61 | $186.05 | 3500 |
| 2026-06-05 | 185.52 | $188.00 | 2822 |
| 2026-06-04 | 185.24 | $189.49 | 2300 |
| 2026-06-03 | 184.81 | $185.77 | 2048 |
| 2026-06-02 | 184.73 | $181.73 | 5422 |
| 2026-06-01 | 185.06 | $185.94 | 5300 |
| 2026-05-29 | 184.98 | $188.64 | 2719 |
| 2026-05-28 | 184.62 | $188.27 | 2500 |
| 2026-05-27 | 184.27 | $184.68 | 6600 |
| 2026-05-26 | 184.26 | $183.98 | 2102 |
| 2026-05-22 | 184.32 | $184.76 | 1900 |
| 2026-05-21 | 184.30 | $184.03 | 2737 |
| 2026-05-20 | 184.37 | $182.86 | 4700 |
| 2026-05-19 | 184.60 | $181.12 | 6639 |
| 2026-05-18 | 185.03 | $179.90 | 9200 |
| 2026-05-15 | 185.64 | $181.78 | 8204 |
| 2026-05-14 | 186.13 | $185.99 | 7000 |
| 2026-05-13 | 186.25 | $187.39 | 4300 |
| 2026-05-12 | 186.26 | $188.40 | 6310 |
| 2026-05-11 | 186.20 | $185.15 | 5617 |
| 2026-05-08 | 186.48 | $184.60 | 2600 |
| 2026-05-07 | 186.82 | $185.45 | 5100 |
| 2026-05-06 | 187.10 | $189.15 | 4400 |
| 2026-05-05 | 187.03 | $186.35 | 5419 |
| 2026-05-04 | 187.23 | $185.61 | 4400 |
| 2026-05-01 | 187.50 | $183.15 | 3589 |
| 2026-04-30 | 188.02 | $185.30 | 20137 |
| 2026-04-29 | 188.37 | $182.15 | 4424 |
| 2026-04-28 | 189.04 | $183.84 | 4200 |
| 2026-04-27 | 189.54 | $184.15 | 5001 |
| 2026-04-24 | 190.00 | $185.67 | 6948 |
| 2026-04-23 | 190.30 | $187.94 | 4047 |
| 2026-04-22 | 190.38 | $190.78 | 2800 |
| 2026-04-21 | 190.15 | $190.87 | 5027 |
| 2026-04-20 | 189.87 | $192.63 | 3700 |
| 2026-04-17 | 189.37 | $193.78 | 3204 |
| 2026-04-16 | 188.71 | $191.66 | 9803 |
| 2026-04-15 | 188.22 | $194.15 | 7500 |
| 2026-04-14 | 187.46 | $193.85 | 4500 |
| 2026-04-13 | 186.70 | $190.27 | 6600 |
| 2026-04-10 | 186.26 | $186.53 | 3600 |
| 2026-04-09 | 186.18 | $189.57 | 5300 |
| 2026-04-08 | 185.83 | $190.04 | 6443 |
| 2026-04-07 | 185.44 | $186.17 | 5666 |
| 2026-04-06 | 185.45 | $186.62 | 1341 |
| 2026-04-02 | 185.44 | $187.79 | 3200 |
| 2026-04-01 | 185.32 | $189.33 | 3722 |
| 2026-03-31 | 185.08 | $188.02 | 2910 |
| 2026-03-30 | 184.99 | $182.94 | 9723 |
| 2026-03-27 | 185.44 | $180.06 | 5609 |
| 2026-03-26 | 186.26 | $184.83 | 7400 |
| 2026-03-25 | 186.67 | $185.37 | 4423 |
| 2026-03-24 | 187.08 | $182.22 | 8613 |
| 2026-03-23 | 187.86 | $182.56 | 7800 |
| 2026-03-20 | 188.67 | $181.47 | 10300 |
| 2026-03-19 | 189.67 | $184.27 | 5700 |
| 2026-03-18 | 190.46 | $184.13 | 6539 |
| 2026-03-17 | 191.32 | $187.65 | 4529 |
| 2026-03-16 | 191.89 | $187.52 | 5500 |
| 2026-03-13 | 192.51 | $186.60 | 3100 |
| 2026-03-12 | 193.24 | $187.02 | 5032 |
| 2026-03-11 | 193.97 | $192.04 | 5000 |
| 2026-03-10 | 194.23 | $192.76 | 5032 |
| 2026-03-09 | 194.45 | $192.94 | 4400 |
| 2026-03-06 | 194.68 | $188.93 | 12133 |
| 2026-03-05 | 195.33 | $190.41 | 10200 |
| 2026-03-04 | 195.86 | $195.04 | 4414 |
| 2026-03-03 | 195.96 | $192.33 | 11848 |
| 2026-03-02 | 196.34 | $196.36 | 4700 |
| 2026-02-27 | 196.33 | $197.98 | 4714 |
| 2026-02-26 | 196.17 | $194.53 | 4000 |
| 2026-02-25 | 196.36 | $196.57 | 18333 |
| 2026-02-24 | 196.38 | $197.28 | 2200 |
| 2026-02-23 | 196.34 | $196.80 | 4206 |
| 2026-02-20 | 196.36 | $197.11 | 11424 |
| 2026-02-19 | 196.35 | $197.16 | 3200 |
| 2026-02-18 | 196.34 | $197.10 | 2509 |
| 2026-02-17 | 196.30 | $195.83 | 4100 |
| 2026-02-13 | 196.36 | $195.12 | 7700 |
| 2026-02-12 | 196.47 | $191.78 | 15600 |
| 2026-02-11 | 196.90 | $195.72 | 6700 |
| 2026-02-10 | 196.93 | $194.30 | 5909 |
| 2026-02-09 | 197.09 | $198.09 | 9100 |
| 2026-02-06 | 196.87 | $199.35 | 6700 |
| 2026-02-05 | 196.49 | $194.77 | 3600 |
| 2026-02-04 | 196.58 | $197.88 | 4900 |
| 2026-02-03 | 196.36 | $195.00 | 4100 |
| 2026-02-02 | 196.38 | $197.12 | 6338 |
| 2026-01-30 | 196.17 | $196.65 | 5600 |
| 2026-01-29 | 195.97 | $198.23 | 8400 |
| 2026-01-28 | 195.58 | $198.56 | 6000 |
| 2026-01-27 | 195.13 | $201.11 | 14307 |
| 2026-01-26 | 194.39 | $200.03 | 12700 |
| 2026-01-23 | 193.72 | $197.91 | 5713 |
| 2026-01-22 | 193.23 | $198.80 | 7547 |
| 2026-01-21 | 192.62 | $197.20 | 5346 |
| 2026-01-20 | 192.14 | $191.10 | 5844 |
| 2026-01-16 | 192.23 | $190.88 | 3705 |
| 2026-01-15 | 192.33 | $190.52 | 6039 |
| 2026-01-14 | 192.46 | $192.29 | 5400 |
| 2026-01-13 | 192.42 | $191.89 | 3900 |
| 2026-01-12 | 192.42 | $191.93 | 5900 |
| 2026-01-09 | 192.40 | $193.29 | 9200 |
| 2026-01-08 | 192.25 | $193.77 | 6735 |
| 2026-01-07 | 192.02 | $199.60 | 16300 |
| 2026-01-06 | 191.20 | $194.81 | 8500 |
| 2026-01-05 | 190.83 | $189.62 | 22829 |
| 2026-01-02 | 190.99 | $190.23 | 14917 |
| 2025-12-31 | 191.13 | $189.26 | 3306 |
| 2025-12-30 | 191.38 | $190.01 | 12800 |
| 2025-12-29 | 191.57 | $191.48 | 3700 |
| 2025-12-26 | 191.66 | $192.42 | 2700 |
| 2025-12-24 | 191.69 | $193.26 | 6311 |
| 2025-12-23 | 191.65 | $192.49 | 2500 |
| 2025-12-22 | 191.68 | $192.57 | 3641 |
| 2025-12-19 | 191.71 | $191.87 | 3447 |
| 2025-12-18 | 191.79 | $187.76 | 5000 |
| 2025-12-17 | 192.27 | $189.89 | 5405 |
| 2025-12-16 | 192.55 | $189.96 | 3510 |
| 2025-12-15 | 192.82 | $191.11 | 5232 |
| 2025-12-12 | 192.97 | $190.61 | 4612 |
| 2025-12-11 | 193.15 | $191.81 | 5430 |
| 2025-12-10 | 193.20 | $190.59 | 4400 |
| 2025-12-09 | 193.35 | $188.71 | 6140 |
| 2025-12-08 | 193.65 | $191.22 | 8112 |
| 2025-12-05 | 193.66 | $194.61 | 8800 |
| 2025-12-04 | 193.29 | $195.74 | 7048 |
| 2025-12-03 | 192.74 | $197.20 | 11200 |
| 2025-12-02 | 191.97 | $194.33 | 6917 |
| 2025-12-01 | 191.40 | $194.24 | 12239 |
| 2025-11-28 | 190.77 | $197.79 | 13435 |
| 2025-11-26 | 189.72 | $197.63 | 8200 |
| 2025-11-25 | 188.58 | $196.38 | 24300 |
| 2025-11-24 | 187.47 | $193.14 | 8129 |
| 2025-11-21 | 186.60 | $192.29 | 10186 |
| 2025-11-20 | 185.74 | $189.39 | 15367 |
| 2025-11-19 | 185.10 | $189.89 | 18837 |
| 2025-11-18 | 184.35 | $190.51 | 6700 |
| 2025-11-17 | 183.48 | $188.62 | 36000 |
| 2025-11-14 | 182.76 | $188.05 | 4100 |
| 2025-11-13 | 182.03 | $187.77 | 21800 |
| 2025-11-12 | 181.27 | $189.00 | 20018 |
| 2025-11-11 | 180.32 | $187.06 | 7900 |
| 2025-11-10 | 179.49 | $182.40 | 7800 |
| 2025-11-07 | 179.07 | $180.74 | 3900 |
| 2025-11-06 | 178.76 | $181.67 | 4664 |
| 2025-11-05 | 178.33 | $181.77 | 6145 |
| 2025-11-04 | 177.86 | $178.67 | 5000 |
| 2025-11-03 | 177.66 | $180.03 | 11400 |
| 2025-10-31 | 177.31 | $181.14 | 6006 |
| 2025-10-30 | 176.82 | $178.09 | 4639 |
| 2025-10-29 | 176.60 | $176.84 | 2616 |
| 2025-10-28 | 176.48 | $177.67 | 3304 |
| 2025-10-27 | 176.22 | $178.09 | 2900 |
| 2025-10-24 | 175.85 | $177.51 | 1500 |
| 2025-10-23 | 175.46 | $177.40 | 2200 |
| 2025-10-22 | 175.01 | $177.39 | 2536 |
| 2025-10-21 | 174.49 | $179.26 | 3532 |
| 2025-10-20 | 173.74 | $179.18 | 46041 |
| 2025-10-17 | 172.93 | $176.65 | 4100 |
| 2025-10-16 | 172.33 | $174.97 | 6522 |
| 2025-10-15 | 171.84 | $174.45 | 2700 |
| 2025-10-14 | 171.37 | $173.52 | 2400 |
| 2025-10-13 | 170.95 | $173.49 | 4500 |
| 2025-10-10 | 170.49 | $172.08 | 5234 |
| 2025-10-09 | 170.13 | $174.69 | 2926 |
| 2025-10-08 | 169.50 | $175.71 | 2900 |
| 2025-10-07 | 168.73 | $174.44 | 4500 |
| 2025-10-06 | 168.05 | $174.10 | 2840 |
| 2025-10-03 | 167.38 | $174.88 | 3018 |
| 2025-10-02 | 166.59 | $173.28 | 7000 |
| 2025-10-01 | 165.93 | $172.12 | 77712 |
| 2025-09-30 | 165.34 | $165.68 | 3725 |
| 2025-09-29 | 165.38 | $163.20 | 3623 |
| 2025-09-26 | 165.65 | $162.19 | 3009 |
| 2025-09-25 | 166.04 | $161.02 | 3000 |
| 2025-09-24 | 166.55 | $164.44 | 2800 |
| 2025-09-23 | 166.75 | $166.45 | 3335 |
| 2025-09-22 | 166.74 | $167.43 | 9900 |
| 2025-09-19 | 166.64 | $167.58 | 4536 |
| 2025-09-18 | 166.52 | $167.53 | 1500 |
| 2025-09-17 | 166.41 | $165.67 | 2400 |
| 2025-09-16 | 166.47 | $165.53 | 2300 |
| 2025-09-15 | 166.56 | $165.42 | 2200 |
| 2025-09-12 | 166.66 | $165.71 | 4607 |
| 2025-09-11 | 166.72 | $169.41 | 2100 |
| 2025-09-10 | 166.42 | $165.83 | 1819 |
| 2025-09-09 | 166.44 | $168.72 | 1915 |
| 2025-09-08 | 166.13 | $167.92 | 5976 |
| 2025-09-05 | 165.86 | $168.37 | 4221 |
| 2025-09-04 | 165.49 | $165.65 | 1810 |
| 2025-09-03 | 165.35 | $165.73 | 3100 |
| 2025-09-02 | 165.18 | $166.33 | 4900 |
| 2025-08-29 | 164.94 | $165.18 | 4700 |
| 2025-08-28 | 164.80 | $164.55 | 1736 |
| 2025-08-27 | 164.71 | $165.39 | 1300 |
| 2025-08-26 | 164.54 | $165.51 | 1702 |
| 2025-08-25 | 164.34 | $164.34 | 3600 |
| 2025-08-22 | 164.25 | $167.04 | 4501 |
| 2025-08-21 | 163.89 | $166.73 | 4016 |
| 2025-08-20 | 163.56 | $167.32 | 4000 |
| 2025-08-19 | 163.15 | $166.55 | 5519 |
| 2025-08-18 | 162.78 | $166.26 | 8100 |
| 2025-08-15 | 162.39 | $166.85 | 5710 |
| 2025-08-14 | 161.89 | $165.04 | 3500 |
| 2025-08-13 | 161.53 | $164.79 | 3400 |
| 2025-08-12 | 161.15 | $161.62 | 14800 |
| 2025-08-11 | 161.05 | $159.03 | 3107 |
| 2025-08-08 | 161.20 | $159.34 | 4600 |
| 2025-08-07 | 161.31 | $157.49 | 7026 |
| 2025-08-06 | 161.62 | $157.73 | 4759 |
| 2025-08-05 | 161.91 | $161.23 | 11000 |
| 2025-08-04 | 161.84 | $165.18 | 4812 |
| 2025-08-01 | 161.36 | $162.56 | 5112 |
| 2025-07-31 | 161.10 | $162.04 | 5600 |
| 2025-07-30 | 160.87 | $163.77 | 4000 |
| 2025-07-29 | 160.44 | $164.14 | 5333 |
| 2025-07-28 | 159.92 | $163.24 | 5915 |
| 2025-07-25 | 159.43 | $164.98 | 7500 |
| 2025-07-24 | 158.72 | $165.12 | 12400 |
| 2025-07-23 | 157.94 | $163.38 | 20523 |
| 2025-07-22 | 157.28 | $160.59 | 13200 |
| 2025-07-21 | 156.83 | $154.79 | 15628 |
| 2025-07-18 | 156.93 | $155.44 | 3000 |
| 2025-07-17 | 156.95 | $157.92 | 7311 |
| 2025-07-16 | 156.70 | $157.88 | 5000 |
| 2025-07-15 | 156.44 | $155.85 | 4905 |
| 2025-07-14 | 156.37 | $158.76 | 7300 |
| 2025-07-11 | 156.02 | $158.22 | 10800 |
| 2025-07-10 | 155.69 | $161.14 | 7600 |
| 2025-07-09 | 155.06 | $159.05 | 7000 |
| 2025-07-08 | 154.60 | $157.40 | 3800 |
| 2025-07-07 | 154.28 | $155.68 | 10118 |
| 2025-07-03 | 154.09 | $157.70 | 6745 |
| 2025-07-02 | 153.68 | $157.47 | 5800 |
| 2025-07-01 | 153.27 | $155.51 | 8100 |
| 2025-06-30 | 153.00 | $153.28 | 9700 |
| 2025-06-27 | 152.93 | $152.84 | 7105 |
| 2025-06-26 | 152.89 | $152.73 | 4535 |
| 2025-06-25 | 152.84 | $152.56 | 8421 |
| 2025-06-24 | 152.78 | $153.23 | 8300 |
| 2025-06-23 | 152.63 | $150.79 | 13700 |
| 2025-06-20 | 152.69 | $152.53 | 9730 |
| 2025-06-18 | 152.56 | $152.17 | 7021 |
| 2025-06-17 | 152.44 | $151.66 | 3428 |
| 2025-06-16 | 152.36 | $154.79 | 13200 |
| 2025-06-13 | 151.93 | $155.32 | 9437 |
| 2025-06-12 | 151.40 | $156.07 | 4908 |
| 2025-06-11 | 150.72 | $154.68 | 7119 |
| 2025-06-10 | 150.12 | $155.04 | 9034 |
| 2025-06-09 | 149.44 | $153.06 | 11211 |
| 2025-06-06 | 148.89 | $152.55 | 6800 |
| 2025-06-05 | 148.35 | $150.74 | 10531 |
| 2025-06-04 | 147.94 | $151.18 | 41223 |
| 2025-06-03 | 147.46 | $150.66 | 9616 |
| 2025-06-02 | 147.04 | $149.40 | 10400 |
| 2025-05-30 | 146.74 | $148.34 | 10914 |
| 2025-05-29 | 146.56 | $150.43 | 11029 |
| 2025-05-28 | 146.19 | $148.17 | 14600 |
| 2025-05-27 | 146.04 | $149.09 | 11519 |
| 2025-05-23 | 145.81 | $146.33 | 6100 |
| 2025-05-22 | 145.86 | $146.04 | 17038 |
| 2025-05-21 | 145.96 | $146.43 | 13100 |
| 2025-05-20 | 146.02 | $149.49 | 13100 |
| 2025-05-19 | 145.78 | $147.74 | 14815 |
| 2025-05-16 | 145.68 | $145.53 | 16000 |
| 2025-05-15 | 145.79 | $143.38 | 23209 |
| 2025-05-14 | 146.11 | $140.24 | 8151 |
| 2025-05-13 | 146.77 | $143.63 | 14714 |
| 2025-05-12 | 147.12 | $146.41 | 21233 |
| 2025-05-09 | 147.21 | $140.05 | 16900 |
| 2025-05-08 | 147.90 | $143.09 | 13000 |
| 2025-05-07 | 148.32 | $144.68 | 5142 |
| 2025-05-06 | 148.56 | $143.67 | 9400 |
| 2025-05-05 | 148.91 | $151.80 | 11815 |
| 2025-05-02 | 148.46 | $151.82 | 5500 |
| 2025-05-01 | 148.01 | $149.93 | 10300 |
| 2025-04-30 | 147.78 | $152.60 | 7500 |
| 2025-04-29 | 147.29 | $151.02 | 15000 |
| 2025-04-28 | 146.99 | $150.18 | 9600 |
| 2025-04-25 | 146.80 | $148.80 | 3400 |
| 2025-04-24 | 146.80 | $150.17 | 3593 |
| 2025-04-23 | 146.71 | $147.90 | 3300 |
| 2025-04-22 | 146.89 | $146.36 | 22900 |
| 2025-04-21 | 147.31 | $143.18 | 18500 |
| 2025-04-17 | 148.11 | $144.52 | 8721 |
| 2025-04-16 | 148.86 | $144.97 | 14900 |
| 2025-04-15 | 149.65 | $147.74 | 7100 |
| 2025-04-14 | 150.25 | $148.63 | 16732 |
| 2025-04-11 | 150.84 | $144.32 | 17359 |
| 2025-04-10 | 151.92 | $140.59 | 78034 |
| 2025-04-09 | 153.46 | $147.33 | 60298 |
| 2025-04-08 | 154.42 | $140.10 | 28320 |
| 2025-04-07 | 156.18 | $144.52 | 41400 |
| 2025-04-04 | 157.62 | $145.87 | 20300 |
| 2025-04-03 | 159.02 | $154.14 | 16900 |
| 2025-04-02 | 159.68 | $155.80 | 9806 |
| 2025-04-01 | 160.23 | $153.99 | 7037 |
| 2025-03-31 | 160.99 | $157.33 | 9316 |
| 2025-03-28 | 161.46 | $158.43 | 3200 |
| 2025-03-27 | 161.86 | $159.77 | 1900 |
| 2025-03-26 | 162.14 | $158.92 | 3300 |
| 2025-03-25 | 162.53 | $160.64 | 2111 |
| 2025-03-24 | 162.78 | $162.87 | 9215 |
| 2025-03-21 | 162.84 | $161.98 | 2805 |
| 2025-03-20 | 162.99 | $160.00 | 8700 |
| 2025-03-19 | 163.36 | $162.46 | 6600 |
| 2025-03-18 | 163.49 | $162.55 | 8200 |
| 2025-03-17 | 163.62 | $164.34 | 8800 |
| 2025-03-14 | 163.55 | $162.66 | 7200 |
| 2025-03-13 | 163.64 | $161.06 | 6698 |
| 2025-03-12 | 163.88 | $161.90 | 4640 |
| 2025-03-11 | 164.03 | $161.78 | 6828 |
| 2025-03-10 | 164.18 | $165.00 | 8925 |
| 2025-03-07 | 164.02 | $165.98 | 15483 |
| 2025-03-06 | 163.78 | $164.61 | 4526 |
| 2025-03-05 | 163.69 | $165.50 | 5600 |
| 2025-03-04 | 163.51 | $162.38 | 12744 |
| 2025-03-03 | 163.64 | $162.46 | 4900 |
| 2025-02-28 | 163.78 | $164.58 | 3931 |
| 2025-02-27 | 163.72 | $162.86 | 3649 |
| 2025-02-26 | 163.83 | $164.74 | 7100 |
| 2025-02-25 | 163.76 | $165.77 | 7300 |
| 2025-02-24 | 163.59 | $166.16 | 6700 |
| 2025-02-21 | 163.36 | $165.45 | 19838 |
| 2025-02-20 | 163.19 | $164.63 | 5500 |
| 2025-02-19 | 163.09 | $163.55 | 4943 |
| 2025-02-18 | 163.08 | $161.37 | 10709 |
| 2025-02-14 | 163.27 | $160.56 | 9900 |
| 2025-02-13 | 163.52 | $161.75 | 5200 |
| 2025-02-12 | 163.65 | $160.54 | 8900 |
| 2025-02-11 | 163.88 | $159.05 | 19202 |
| 2025-02-10 | 164.26 | $161.61 | 6400 |
| 2025-02-07 | 164.39 | $163.01 | 7932 |
| 2025-02-06 | 164.37 | $167.45 | 4111 |
| 2025-02-05 | 163.90 | $169.58 | 5729 |
| 2025-02-04 | 163.17 | $165.16 | 4310 |
| 2025-02-03 | 162.83 | $165.40 | 11088 |
| 2025-01-31 | 162.43 | $165.25 | 9100 |
| 2025-01-30 | 162.00 | $165.17 | 6300 |
| 2025-01-29 | 161.54 | $163.75 | 4400 |
| 2025-01-28 | 161.19 | $164.62 | 8217 |
| 2025-01-27 | 160.73 | $164.57 | 13615 |
| 2025-01-24 | 160.24 | $163.17 | 8700 |
| 2025-01-23 | 159.87 | $163.81 | 10600 |
| 2025-01-22 | 159.41 | $161.84 | 4527 |
| 2025-01-21 | 159.12 | $162.00 | 55519 |
| 2025-01-17 | 158.79 | $158.18 | 5034 |
| 2025-01-16 | 158.85 | $158.45 | 10600 |
| 2025-01-15 | 158.91 | $159.47 | 11349 |
| 2025-01-14 | 158.90 | $157.82 | 15127 |
| 2025-01-13 | 159.07 | $160.70 | 15300 |
| 2025-01-10 | 158.99 | $159.12 | 9300 |
| 2025-01-08 | 159.10 | $160.63 | 2538 |
| 2025-01-07 | 159.10 | $160.75 | 7200 |
| 2025-01-06 | 159.11 | $158.81 | 8800 |
| 2025-01-03 | 159.34 | $158.52 | 4700 |
| 2025-01-02 | 159.64 | $157.04 | 25020 |
| 2024-12-31 | 160.12 | $156.97 | 14900 |
| 2024-12-30 | 160.64 | $156.32 | 25329 |
| 2024-12-27 | 161.29 | $158.24 | 9326 |
| 2024-12-26 | 161.79 | $159.19 | 10800 |
| 2024-12-24 | 162.23 | $158.96 | 11428 |
| 2024-12-23 | 162.73 | $158.31 | 30100 |
| 2024-12-20 | 163.32 | $158.56 | 29034 |
| 2024-12-19 | 163.90 | $156.55 | 19200 |
| 2024-12-18 | 164.68 | $158.37 | 11200 |
| 2024-12-17 | 165.30 | $164.17 | 14600 |
| 2024-12-16 | 165.33 | $163.47 | 10100 |
| 2024-12-13 | 165.40 | $163.42 | 4109 |
| 2024-12-12 | 165.48 | $164.53 | 8600 |
| 2024-12-11 | 165.48 | $166.19 | 6731 |
| 2024-12-10 | 165.34 | $166.11 | 6138 |
| 2024-12-09 | 165.24 | $167.55 | 6600 |
| 2024-12-06 | 165.03 | $166.66 | 3100 |
| 2024-12-05 | 164.94 | $165.71 | 5923 |
| 2024-12-04 | 164.98 | $166.24 | 9000 |
| 2024-12-03 | 165.00 | $165.13 | 3044 |
| 2024-12-02 | 165.15 | $166.87 | 9229 |
| 2024-11-29 | 165.16 | $167.37 | 3004 |
| 2024-11-27 | 165.13 | $167.03 | 82332 |
| 2024-11-26 | 165.15 | $165.44 | 10400 |
| 2024-11-25 | 165.36 | $165.82 | 9318 |
| 2024-11-22 | 165.57 | $163.97 | 8900 |
| 2024-11-21 | 165.98 | $162.35 | 10970 |
| 2024-11-20 | 166.59 | $160.38 | 5300 |
| 2024-11-19 | 167.45 | $157.96 | 7736 |
| 2024-11-18 | 168.62 | $157.62 | 16004 |
| 2024-11-15 | 169.91 | $157.91 | 13900 |
| 2024-11-14 | 171.26 | $165.13 | 17347 |
| 2024-11-13 | 171.99 | $169.31 | 5445 |
| 2024-11-12 | 172.35 | $168.95 | 3301 |
| 2024-11-11 | 172.80 | $172.90 | 5930 |
| 2024-11-08 | 172.89 | $174.89 | 3138 |
| 2024-11-07 | 172.81 | $174.15 | 4712 |
| 2024-11-06 | 172.81 | $172.75 | 3000 |
| 2024-11-05 | 172.95 | $173.21 | 2600 |
| 2024-11-04 | 173.05 | $170.41 | 1600 |
| 2024-11-01 | 173.43 | $170.81 | 2840 |
| 2024-10-31 | 173.80 | $169.63 | 3400 |
| 2024-10-30 | 174.30 | $172.35 | 2800 |
| 2024-10-29 | 174.57 | $172.40 | 3921 |
| 2024-10-28 | 174.85 | $172.38 | 4171 |
| 2024-10-25 | 175.15 | $170.95 | 2433 |
| 2024-10-24 | 175.62 | $170.87 | 2800 |
| 2024-10-23 | 176.12 | $173.63 | 3900 |
| 2024-10-22 | 176.35 | $175.17 | 2403 |
| 2024-10-21 | 176.45 | $175.13 | 3710 |
| 2024-10-18 | 176.56 | $177.37 | 2238 |
| 2024-10-17 | 176.48 | $177.20 | 4400 |
| 2024-10-16 | 176.44 | $177.94 | 2537 |
| 2024-10-15 | 176.34 | $178.25 | 5331 |
| 2024-10-14 | 176.22 | $178.20 | 2700 |
| 2024-10-11 | 176.12 | $177.93 | 2326 |
| 2024-10-10 | 176.07 | $175.56 | 2500 |
| 2024-10-09 | 176.25 | $175.30 | 2700 |
| 2024-10-08 | 176.48 | $174.33 | 4700 |
| 2024-10-07 | 176.82 | $173.33 | 5234 |
| 2024-10-04 | 177.27 | $175.37 | 2100 |
| 2024-10-03 | 177.52 | $174.35 | 4204 |
| 2024-10-02 | 177.88 | $176.64 | 3400 |
| 2024-10-01 | 178.03 | $176.60 | 9100 |
| 2024-09-30 | 178.20 | $177.39 | 1421 |
| 2024-09-27 | 178.30 | $176.60 | 2200 |
| 2024-09-26 | 178.51 | $175.69 | 3500 |
| 2024-09-25 | 178.83 | $173.68 | 5900 |
| 2024-09-24 | 179.38 | $176.99 | 4443 |
| 2024-09-23 | 179.63 | $178.24 | 4500 |
| 2024-09-20 | 179.79 | $180.78 | 2700 |
| 2024-09-19 | 179.70 | $181.82 | 3207 |
| 2024-09-18 | 179.51 | $180.65 | 4434 |
| 2024-09-17 | 179.44 | $180.86 | 1500 |
| 2024-09-16 | 179.37 | $181.20 | 3641 |
| 2024-09-13 | 179.25 | $181.20 | 4307 |
| 2024-09-12 | 179.12 | $179.47 | 6300 |
| 2024-09-11 | 179.14 | $179.05 | 2700 |
| 2024-09-10 | 179.20 | $177.32 | 4900 |
| 2024-09-09 | 179.41 | $176.72 | 6000 |
| 2024-09-06 | 179.68 | $175.17 | 3600 |
| 2024-09-05 | 180.10 | $177.05 | 3819 |
| 2024-09-04 | 180.32 | $178.14 | 6200 |
| 2024-09-03 | 180.41 | $178.37 | 10549 |
| 2024-08-30 | 180.46 | $181.13 | 2800 |
| 2024-08-29 | 180.24 | $181.84 | 3300 |
| 2024-08-28 | 179.94 | $181.27 | 1639 |
| 2024-08-27 | 179.70 | $181.69 | 1800 |
| 2024-08-26 | 179.41 | $181.25 | 2600 |
| 2024-08-23 | 179.15 | $181.74 | 5317 |
| 2024-08-22 | 178.83 | $180.80 | 3100 |
| 2024-08-21 | 178.59 | $182.72 | 1728 |
| 2024-08-20 | 178.14 | $181.93 | 4843 |
| 2024-08-19 | 177.74 | $182.61 | 6231 |
| 2024-08-16 | 177.26 | $179.30 | 3144 |
| 2024-08-15 | 177.07 | $179.18 | 4203 |
| 2024-08-14 | 176.87 | $176.98 | 13900 |
| 2024-08-13 | 176.89 | $177.91 | 26109 |
| 2024-08-12 | 176.83 | $175.44 | 5000 |
| 2024-08-09 | 177.00 | $176.13 | 5200 |
| 2024-08-08 | 177.12 | $176.55 | 3700 |
| 2024-08-07 | 177.19 | $171.57 | 8631 |
| 2024-08-06 | 177.74 | $174.65 | 11100 |
| 2024-08-05 | 177.97 | $173.48 | 7924 |
| 2024-08-02 | 178.30 | $178.40 | 5900 |
| 2024-08-01 | 178.11 | $181.24 | 3500 |
| 2024-07-31 | 177.58 | $180.37 | 8000 |
| 2024-07-30 | 177.08 | $180.35 | 3308 |
| 2024-07-29 | 176.52 | $179.69 | 4500 |
| 2024-07-26 | 175.98 | $179.06 | 4234 |
| 2024-07-25 | 175.44 | $177.77 | 10200 |
| 2024-07-24 | 175.00 | $177.26 | 2400 |
| 2024-07-23 | 174.58 | $176.61 | 2400 |
| 2024-07-22 | 174.20 | $178.10 | 2900 |
| 2024-07-19 | 173.64 | $175.76 | 4624 |
| 2024-07-18 | 173.25 | $175.10 | 10919 |
| 2024-07-17 | 172.88 | $178.15 | 14300 |
| 2024-07-16 | 172.15 | $179.19 | 5647 |
| 2024-07-15 | 171.27 | $176.23 | 6000 |
| 2024-07-12 | 170.63 | $176.84 | 3800 |
| 2024-07-11 | 169.89 | $175.84 | 4032 |
| 2024-07-10 | 169.20 | $172.69 | 4900 |
| 2024-07-09 | 168.79 | $170.55 | 4240 |
| 2024-07-08 | 168.58 | $169.22 | 3327 |
| 2024-07-05 | 168.48 | $168.22 | 7246 |
| 2024-07-03 | 168.49 | $167.06 | 6900 |
| 2024-07-02 | 168.61 | $168.18 | 4334 |
| 2024-07-01 | 168.61 | $168.44 | 4900 |
| 2024-06-28 | 168.56 | $168.41 | 6700 |
| 2024-06-27 | 168.50 | $170.01 | 6147 |
| 2024-06-26 | 168.25 | $170.26 | 5800 |
| 2024-06-25 | 167.95 | $172.22 | 21314 |
| 2024-06-24 | 167.44 | $172.48 | 14729 |
| 2024-06-21 | 166.88 | $168.25 | 5700 |
| 2024-06-20 | 166.74 | $166.62 | 8747 |
| 2024-06-18 | 166.76 | $164.43 | 4200 |
| 2024-06-17 | 167.00 | $165.86 | 7300 |
| 2024-06-14 | 167.12 | $166.85 | 4100 |
| 2024-06-13 | 167.16 | $167.47 | 7138 |
| 2024-06-12 | 167.14 | $168.19 | 8932 |
| 2024-06-11 | 167.04 | $167.36 | 8700 |
| 2024-06-10 | 167.01 | $167.75 | 4831 |
| 2024-06-07 | 166.93 | $168.21 | 3825 |
| 2024-06-06 | 166.78 | $168.98 | 5509 |
| 2024-06-05 | 166.54 | $169.29 | 3500 |
| 2024-06-04 | 166.24 | $166.04 | 2501 |
| 2024-06-03 | 166.24 | $166.43 | 3000 |
| 2024-05-31 | 166.20 | $164.59 | 3252 |
| 2024-05-30 | 166.30 | $163.82 | 3819 |
| 2024-05-29 | 166.46 | $162.36 | 5144 |
| 2024-05-28 | 166.73 | $164.44 | 8033 |
| 2024-05-24 | 166.76 | $168.05 | 4000 |
| 2024-05-23 | 166.39 | $168.00 | 6500 |
| 2024-05-22 | 165.97 | $169.81 | 7500 |
| 2024-05-21 | 165.31 | $168.12 | 3400 |
| 2024-05-20 | 164.76 | $168.60 | 3400 |
| 2024-05-17 | 164.10 | $167.99 | 4000 |
| 2024-05-16 | 163.42 | $168.54 | 4200 |
| 2024-05-15 | 162.61 | $168.65 | 7010 |
| 2024-05-14 | 161.72 | $166.39 | 15800 |
| 2024-05-13 | 160.98 | $165.26 | 4940 |
| 2024-05-10 | 160.30 | $164.06 | 3600 |
| 2024-05-09 | 159.70 | $164.62 | 2700 |
| 2024-05-08 | 159.03 | $163.48 | 3423 |
| 2024-05-07 | 158.45 | $163.84 | 10400 |
| 2024-05-06 | 157.83 | $163.79 | 6300 |
| 2024-05-03 | 157.21 | $164.18 | 4300 |
| 2024-05-02 | 156.53 | $160.56 | 4228 |
| 2024-05-01 | 156.18 | $158.64 | 4200 |
| 2024-04-30 | 156.04 | $156.04 | 3300 |
| 2024-04-29 | 156.18 | $157.57 | 2500 |
| 2024-04-26 | 156.21 | $155.59 | 6400 |
| 2024-04-25 | 156.48 | $154.77 | 53720 |
| 2024-04-24 | 156.89 | $157.33 | 6140 |
| 2024-04-23 | 157.09 | $157.15 | 6412 |
| 2024-04-22 | 157.35 | $154.59 | 3600 |
| 2024-04-19 | 157.90 | $152.36 | 6343 |
| 2024-04-18 | 158.73 | $151.99 | 3600 |
| 2024-04-17 | 159.65 | $153.01 | 9506 |
| 2024-04-16 | 160.53 | $153.91 | 7100 |
| 2024-04-15 | 161.37 | $155.12 | 8603 |
| 2024-04-12 | 162.14 | $157.59 | 4200 |
| 2024-04-11 | 162.69 | $159.88 | 23000 |
| 2024-04-10 | 163.06 | $159.98 | 5500 |
| 2024-04-09 | 163.45 | $162.90 | 4200 |
| 2024-04-08 | 163.58 | $160.91 | 15400 |
| 2024-04-05 | 163.92 | $160.59 | 15800 |
| 2024-04-04 | 164.31 | $159.55 | 4502 |
| 2024-04-03 | 164.82 | $161.85 | 12027 |
| 2024-04-02 | 165.12 | $163.02 | 4530 |
| 2024-04-01 | 165.32 | $166.08 | 6504 |
| 2024-03-28 | 165.23 | $166.33 | 8849 |
| 2024-03-27 | 165.10 | $167.01 | 7400 |
| 2024-03-26 | 164.89 | $165.13 | 15343 |
| 2024-03-25 | 164.88 | $165.23 | 14700 |
| 2024-03-22 | 164.85 | $165.19 | 4749 |
| 2024-03-21 | 164.84 | $165.94 | 5011 |
| 2024-03-20 | 164.75 | $164.42 | 2445 |
| 2024-03-19 | 164.79 | $164.44 | 7300 |
| 2024-03-18 | 164.81 | $163.39 | 2800 |
| 2024-03-15 | 164.93 | $163.18 | 2800 |
| 2024-03-14 | 165.07 | $163.67 | 4500 |
| 2024-03-13 | 165.16 | $165.94 | 5300 |
| 2024-03-12 | 164.99 | $166.43 | 5041 |
| 2024-03-11 | 164.77 | $166.90 | 5800 |
| 2024-03-08 | 164.47 | $165.41 | 3649 |
| 2024-03-07 | 164.30 | $164.87 | 5504 |
| 2024-03-06 | 164.18 | $164.05 | 5000 |
| 2024-03-05 | 164.14 | $163.74 | 10227 |
| 2024-03-04 | 164.14 | $165.00 | 4000 |
| 2024-03-01 | 164.02 | $165.80 | 10023 |
| 2024-02-29 | 163.83 | $162.74 | 7641 |
| 2024-02-28 | 163.95 | $165.94 | 3724 |
| 2024-02-27 | 163.77 | $166.70 | 5400 |
| 2024-02-26 | 163.53 | $166.17 | 6400 |
| 2024-02-23 | 163.34 | $165.79 | 6021 |
| 2024-02-22 | 163.20 | $165.25 | 6900 |
| 2024-02-21 | 163.10 | $161.83 | 7500 |
| 2024-02-20 | 163.37 | $161.23 | 5025 |
| 2024-02-16 | 163.71 | $161.86 | 4000 |
| 2024-02-15 | 164.02 | $163.46 | 5013 |
| 2024-02-14 | 164.19 | $162.19 | 3100 |
| 2024-02-13 | 164.50 | $159.30 | 9800 |
| 2024-02-12 | 165.13 | $162.71 | 14600 |
| 2024-02-09 | 165.46 | $162.09 | 8799 |
| 2024-02-08 | 165.87 | $162.38 | 4900 |
| 2024-02-07 | 166.29 | $162.63 | 3814 |
| 2024-02-06 | 166.72 | $166.46 | 4945 |
| 2024-02-05 | 166.81 | $165.21 | 5100 |
| 2024-02-02 | 167.03 | $165.35 | 7842 |
| 2024-02-01 | 167.24 | $167.24 | 3924 |
| 2024-01-31 | 167.28 | $165.50 | 4222 |
| 2024-01-30 | 167.50 | $167.99 | 19932 |
| 2024-01-29 | 167.48 | $168.60 | 6400 |
| 2024-01-26 | 167.38 | $166.79 | 11900 |
| 2024-01-25 | 167.45 | $167.09 | 11119 |
| 2024-01-24 | 167.49 | $165.71 | 3600 |
| 2024-01-23 | 167.64 | $167.60 | 7100 |
| 2024-01-22 | 167.58 | $166.67 | 12300 |
| 2024-01-19 | 167.57 | $167.53 | 7401 |
| 2024-01-18 | 167.46 | $166.27 | 15600 |
| 2024-01-17 | 167.44 | $166.15 | 26510 |
| 2024-01-16 | 167.42 | $167.19 | 15827 |
| 2024-01-12 | 167.28 | $168.38 | 16500 |
| 2024-01-11 | 167.01 | $168.29 | 12636 |
| 2024-01-10 | 166.69 | $168.84 | 12500 |
| 2024-01-09 | 166.25 | $170.35 | 11135 |
| 2024-01-08 | 165.59 | $170.60 | 28331 |
| 2024-01-05 | 164.84 | $167.96 | 14500 |
| 2024-01-04 | 164.27 | $168.08 | 9640 |
| 2024-01-03 | 163.62 | $167.24 | 7400 |
| 2024-01-02 | 162.99 | $169.33 | 24500 |
| 2023-12-29 | 162.08 | $165.31 | 15300 |
| 2023-12-28 | 161.50 | $166.40 | 18800 |
| 2023-12-27 | 160.73 | $166.25 | 8800 |
| 2023-12-26 | 159.90 | $164.35 | 14527 |
| 2023-12-22 | 159.18 | $163.39 | 12618 |
| 2023-12-21 | 158.50 | $161.05 | 12300 |
| 2023-12-20 | 157.99 | $158.48 | 76143 |
| 2023-12-19 | 157.68 | $163.27 | 7600 |
| 2023-12-18 | 156.86 | $160.92 | 22400 |
| 2023-12-15 | 156.21 | $162.42 | 13116 |
| 2023-12-14 | 155.35 | $164.26 | 15938 |
| 2023-12-13 | 154.25 | $162.86 | 7300 |
| 2023-12-12 | 153.23 | $157.05 | 13206 |
| 2023-12-11 | 152.71 | $155.71 | 32400 |
| 2023-12-08 | 152.28 | $153.96 | 9800 |
| 2023-12-07 | 151.99 | $155.24 | 14900 |
| 2023-12-06 | 151.55 | $154.33 | 17746 |
| 2023-12-05 | 151.19 | $153.63 | 10331 |
| 2023-12-04 | 150.89 | $154.06 | 19000 |
| 2023-12-01 | 150.54 | $153.65 | 11100 |
| 2023-11-30 | 150.21 | $151.70 | 8128 |
| 2023-11-29 | 150.03 | $150.65 | 14600 |
| 2023-11-28 | 149.93 | $149.30 | 21900 |
| 2023-11-27 | 149.93 | $150.02 | 16000 |
| 2023-11-24 | 149.83 | $151.40 | 7900 |
| 2023-11-22 | 149.59 | $150.82 | 10477 |
| 2023-11-21 | 149.38 | $149.99 | 9000 |
| 2023-11-20 | 149.26 | $151.09 | 17746 |
| 2023-11-17 | 149.02 | $149.71 | 7500 |
| 2023-11-16 | 148.92 | $149.06 | 9600 |
| 2023-11-15 | 148.88 | $150.53 | 8236 |
| 2023-11-14 | 148.72 | $150.10 | 8500 |
| 2023-11-13 | 148.62 | $147.29 | 9700 |
| 2023-11-10 | 148.84 | $147.72 | 11733 |
| 2023-11-09 | 149.06 | $146.82 | 12123 |
| 2023-11-08 | 149.42 | $150.85 | 14127 |
| 2023-11-07 | 149.43 | $153.01 | 6100 |
| 2023-11-06 | 149.25 | $152.15 | 10931 |
| 2023-11-03 | 149.17 | $151.75 | 12800 |
| 2023-11-02 | 149.15 | $148.55 | 12300 |
| 2023-11-01 | 149.47 | $146.60 | 9143 |
| 2023-10-31 | 150.00 | $144.38 | 9344 |
| 2023-10-30 | 150.79 | $144.52 | 12000 |
| 2023-10-27 | 151.61 | $143.93 | 9544 |
| 2023-10-26 | 152.54 | $147.41 | 8000 |
| 2023-10-25 | 153.18 | $147.54 | 10800 |
| 2023-10-24 | 153.85 | $150.77 | 3900 |
| 2023-10-23 | 154.24 | $149.32 | 13015 |
| 2023-10-20 | 154.78 | $149.95 | 12108 |
| 2023-10-19 | 155.30 | $150.40 | 30700 |
| 2023-10-18 | 155.80 | $153.14 | 4100 |
| 2023-10-17 | 156.07 | $156.30 | 5600 |
| 2023-10-16 | 156.05 | $156.86 | 4500 |
| 2023-10-13 | 155.99 | $156.83 | 4522 |
| 2023-10-12 | 155.95 | $156.45 | 2400 |
| 2023-10-11 | 155.97 | $159.18 | 3606 |
| 2023-10-10 | 155.73 | $156.95 | 9400 |
| 2023-10-09 | 155.73 | $155.54 | 2800 |
| 2023-10-06 | 155.90 | $156.15 | 3633 |
| 2023-10-05 | 156.02 | $154.97 | 4837 |
| 2023-10-04 | 156.28 | $154.00 | 3521 |
| 2023-10-03 | 156.67 | $152.52 | 8200 |
| 2023-10-02 | 157.24 | $154.41 | 4100 |
| 2023-09-29 | 157.68 | $155.73 | 5543 |
| 2023-09-28 | 158.04 | $155.89 | 5347 |
| 2023-09-27 | 158.43 | $156.05 | 4000 |
| 2023-09-26 | 158.84 | $155.22 | 20600 |
| 2023-09-25 | 159.36 | $155.21 | 5900 |
| 2023-09-22 | 159.92 | $155.69 | 5200 |
| 2023-09-21 | 160.46 | $156.06 | 7100 |
| 2023-09-20 | 160.99 | $158.65 | 6525 |
| 2023-09-19 | 161.29 | $160.03 | 3000 |
| 2023-09-18 | 161.46 | $159.04 | 8000 |
| 2023-09-15 | 161.73 | $160.24 | 3100 |
| 2023-09-14 | 161.88 | $161.20 | 3321 |
| 2023-09-13 | 161.93 | $160.99 | 3525 |
| 2023-09-12 | 162.01 | $161.16 | 4100 |
| 2023-09-11 | 162.08 | $161.77 | 5722 |
| 2023-09-08 | 162.09 | $160.12 | 5545 |
| 2023-09-07 | 162.26 | $160.34 | 5914 |
| 2023-09-06 | 162.42 | $160.83 | 3043 |
| 2023-09-05 | 162.53 | $162.32 | 7000 |
| 2023-09-01 | 162.49 | $164.91 | 3800 |
| 2023-08-31 | 162.17 | $163.61 | 3927 |
| 2023-08-30 | 161.95 | $165.22 | 4000 |
| 2023-08-29 | 161.54 | $164.68 | 5500 |
| 2023-08-28 | 161.15 | $162.71 | 4803 |
| 2023-08-25 | 160.95 | $161.95 | 3727 |
| 2023-08-24 | 160.81 | $160.81 | 3417 |
| 2023-08-23 | 160.79 | $162.53 | 4200 |
| 2023-08-22 | 160.59 | $161.36 | 2800 |
| 2023-08-21 | 160.50 | $161.25 | 40021 |
| 2023-08-18 | 160.43 | $158.85 | 3400 |
| 2023-08-17 | 160.61 | $159.51 | 6700 |
| 2023-08-16 | 160.73 | $159.96 | 5518 |
| 2023-08-15 | 160.82 | $162.30 | 2700 |
| 2023-08-14 | 160.68 | $162.19 | 4345 |
| 2023-08-11 | 160.53 | $161.90 | 3600 |
| 2023-08-10 | 160.39 | $161.76 | 3700 |
| 2023-08-09 | 160.25 | $161.61 | 10500 |
| 2023-08-08 | 160.10 | $160.69 | 6938 |
| 2023-08-07 | 160.01 | $159.13 | 62400 |
| 2023-08-04 | 160.05 | $159.40 | 4244 |
| 2023-08-03 | 160.04 | $157.95 | 3100 |
| 2023-08-02 | 160.14 | $157.74 | 7000 |
| 2023-08-01 | 160.26 | $159.21 | 3904 |
| 2023-07-31 | 160.22 | $160.78 | 3441 |
| 2023-07-28 | 160.01 | $162.28 | 4147 |
| 2023-07-27 | 159.63 | $160.15 | 5800 |
| 2023-07-26 | 159.42 | $161.06 | 1600 |
| 2023-07-25 | 159.09 | $161.54 | 2608 |
| 2023-07-24 | 158.68 | $161.24 | 5300 |
| 2023-07-21 | 158.29 | $163.65 | 3500 |
| 2023-07-20 | 157.65 | $161.78 | 4200 |
| 2023-07-19 | 157.16 | $161.45 | 6700 |
| 2023-07-18 | 156.70 | $160.46 | 9100 |
| 2023-07-17 | 156.34 | $159.68 | 5600 |
| 2023-07-14 | 156.07 | $157.42 | 2200 |
| 2023-07-13 | 156.01 | $157.86 | 5905 |
| 2023-07-12 | 155.93 | $156.93 | 6700 |
| 2023-07-11 | 155.95 | $155.38 | 3504 |
| 2023-07-10 | 156.13 | $155.80 | 4842 |
| 2023-07-07 | 156.27 | $152.60 | 6119 |
| 2023-07-06 | 156.75 | $154.25 | 5824 |
| 2023-07-05 | 157.09 | $156.12 | 4800 |
| 2023-07-03 | 157.25 | $155.83 | 3000 |
| 2023-06-30 | 157.46 | $156.05 | 5000 |
| 2023-06-29 | 157.64 | $154.73 | 5500 |
| 2023-06-28 | 157.95 | $155.01 | 5729 |
| 2023-06-27 | 158.23 | $154.15 | 9900 |
| 2023-06-26 | 158.59 | $156.13 | 5500 |
| 2023-06-23 | 158.77 | $157.00 | 6110 |
| 2023-06-22 | 158.87 | $158.91 | 8312 |
| 2023-06-21 | 158.80 | $158.39 | 9400 |
| 2023-06-20 | 158.79 | $159.72 | 7623 |
| 2023-06-16 | 158.65 | $161.53 | 3645 |
| 2023-06-15 | 158.33 | $161.69 | 2906 |
| 2023-06-14 | 157.97 | $159.41 | 5800 |
| 2023-06-13 | 157.83 | $160.41 | 4300 |
| 2023-06-12 | 157.59 | $159.04 | 4000 |
| 2023-06-09 | 157.48 | $157.94 | 5300 |
| 2023-06-08 | 157.49 | $158.14 | 4500 |
| 2023-06-07 | 157.48 | $157.47 | 6500 |
| 2023-06-06 | 157.54 | $157.80 | 2823 |
| 2023-06-05 | 157.57 | $158.29 | 6147 |
| 2023-06-02 | 157.57 | $158.09 | 4700 |
| 2023-06-01 | 157.60 | $155.19 | 4614 |
| 2023-05-31 | 157.91 | $154.63 | 5028 |
| 2023-05-30 | 158.30 | $154.86 | 4303 |
| 2023-05-26 | 158.69 | $155.88 | 3400 |
| 2023-05-25 | 159.01 | $155.49 | 4906 |
| 2023-05-24 | 159.37 | $158.42 | 5913 |
| 2023-05-23 | 159.46 | $160.93 | 7500 |
| 2023-05-22 | 159.30 | $160.60 | 4917 |
| 2023-05-19 | 159.19 | $159.79 | 4100 |
| 2023-05-18 | 159.18 | $158.09 | 6235 |
| 2023-05-17 | 159.35 | $158.38 | 3822 |
| 2023-05-16 | 159.53 | $158.05 | 7947 |
| 2023-05-15 | 159.76 | $161.32 | 6116 |
| 2023-05-12 | 159.71 | $158.91 | 5015 |
| 2023-05-11 | 159.92 | $159.34 | 6500 |
| 2023-05-10 | 160.13 | $159.63 | 5600 |
| 2023-05-09 | 160.33 | $158.61 | 7909 |
| 2023-05-08 | 160.65 | $158.96 | 7150 |
| 2023-05-05 | 160.97 | $160.62 | 4100 |
| 2023-05-04 | 161.15 | $158.62 | 7700 |
| 2023-05-03 | 161.54 | $158.78 | 8214 |
| 2023-05-02 | 161.93 | $158.75 | 9634 |
| 2023-05-01 | 162.34 | $160.70 | 15700 |
| 2023-04-28 | 162.57 | $159.73 | 15807 |
| 2023-04-27 | 162.90 | $158.21 | 3500 |
| 2023-04-26 | 163.37 | $157.78 | 6449 |
| 2023-04-25 | 163.89 | $160.44 | 3400 |
| 2023-04-24 | 164.14 | $164.29 | 3600 |
| 2023-04-21 | 164.00 | $164.27 | 2600 |
| 2023-04-20 | 163.82 | $163.13 | 7000 |
| 2023-04-19 | 163.71 | $164.52 | 2839 |
| 2023-04-18 | 163.44 | $164.20 | 5000 |
| 2023-04-17 | 163.17 | $165.46 | 8700 |
| 2023-04-14 | 162.73 | $166.03 | 5900 |
| 2023-04-13 | 162.20 | $167.37 | 7446 |
| 2023-04-12 | 161.49 | $164.49 | 5313 |
| 2023-04-11 | 161.02 | $164.59 | 9300 |
| 2023-04-10 | 160.50 | $163.95 | 7700 |
| 2023-04-06 | 159.98 | $165.16 | 2742 |
| 2023-04-05 | 159.29 | $162.67 | 71900 |
| 2023-04-04 | 158.80 | $161.80 | 2515 |
| 2023-04-03 | 158.37 | $162.03 | 7345 |
| 2023-03-31 | 157.91 | $162.09 | 5529 |
| 2023-03-30 | 157.44 | $159.88 | 7208 |
| 2023-03-29 | 157.18 | $159.94 | 3800 |
| 2023-03-28 | 156.90 | $158.20 | 25608 |
| 2023-03-27 | 156.77 | $157.81 | 6315 |
| 2023-03-24 | 156.68 | $158.17 | 6929 |
| 2023-03-23 | 156.53 | $156.67 | 5702 |
| 2023-03-22 | 156.54 | $155.01 | 5000 |
| 2023-03-21 | 156.72 | $158.17 | 8036 |
| 2023-03-20 | 156.60 | $157.35 | 12447 |
| 2023-03-17 | 156.59 | $155.45 | 14600 |
| 2023-03-16 | 156.80 | $157.99 | 51609 |
| 2023-03-15 | 156.80 | $156.73 | 4000 |
| 2023-03-14 | 156.96 | $157.38 | 5800 |
| 2023-03-13 | 157.09 | $155.90 | 5800 |
| 2023-03-10 | 157.40 | $151.32 | 4900 |
| 2023-03-09 | 158.20 | $153.27 | 4100 |
| 2023-03-08 | 158.87 | $155.90 | 3123 |
| 2023-03-07 | 159.33 | $156.98 | 4400 |
| 2023-03-06 | 159.74 | $159.89 | 3500 |
| 2023-03-03 | 159.91 | $161.42 | 2400 |
| 2023-03-02 | 159.96 | $158.42 | 16548 |
| 2023-03-01 | 160.35 | $157.68 | 4235 |
| 2023-02-28 | 160.85 | $156.29 | 5606 |
| 2023-02-27 | 161.53 | $156.16 | 11729 |
| 2023-02-24 | 162.28 | $155.16 | 6332 |
| 2023-02-23 | 163.20 | $158.09 | 4222 |
| 2023-02-22 | 163.89 | $158.49 | 4748 |
| 2023-02-21 | 164.58 | $159.32 | 2800 |
| 2023-02-17 | 165.25 | $163.30 | 2833 |
| 2023-02-16 | 165.55 | $163.15 | 5600 |
| 2023-02-15 | 165.89 | $164.77 | 15200 |
| 2023-02-14 | 166.08 | $164.91 | 4132 |
| 2023-02-13 | 166.27 | $165.51 | 4937 |
| 2023-02-10 | 166.42 | $162.73 | 13504 |
| 2023-02-09 | 166.85 | $162.67 | 5400 |
| 2023-02-08 | 167.31 | $164.10 | 5844 |
| 2023-02-07 | 167.64 | $167.16 | 3500 |
| 2023-02-06 | 167.65 | $166.04 | 6700 |
| 2023-02-03 | 167.75 | $167.31 | 14122 |
| 2023-02-02 | 167.70 | $168.40 | 11923 |
| 2023-02-01 | 167.51 | $167.84 | 9900 |
| 2023-01-31 | 167.32 | $167.74 | 4507 |
| 2023-01-30 | 167.11 | $166.02 | 4950 |
| 2023-01-27 | 167.04 | $169.07 | 4800 |
| 2023-01-26 | 166.61 | $169.03 | 22400 |
| 2023-01-25 | 166.15 | $168.21 | 107732 |
| 2023-01-24 | 165.73 | $168.63 | 5100 |
| 2023-01-23 | 165.25 | $169.50 | 9000 |
| 2023-01-20 | 164.67 | $167.49 | 6024 |
| 2023-01-19 | 164.25 | $165.93 | 15824 |
| 2023-01-18 | 163.95 | $167.27 | 8011 |
| 2023-01-17 | 163.51 | $168.03 | 6800 |
| 2023-01-13 | 162.99 | $168.27 | 10101 |
| 2023-01-12 | 162.44 | $166.82 | 3900 |
| 2023-01-11 | 162.04 | $167.25 | 8616 |
| 2023-01-10 | 161.58 | $164.97 | 13512 |
| 2023-01-09 | 161.34 | $161.44 | 18700 |
| 2023-01-06 | 161.47 | $162.62 | 20610 |
| 2023-01-05 | 161.49 | $160.36 | 3800 |
| 2023-01-04 | 161.76 | $161.08 | 28408 |
| 2023-01-03 | 161.98 | $158.61 | 4300 |
| 2022-12-30 | 162.49 | $159.74 | 12906 |
| 2022-12-29 | 162.93 | $160.26 | 12200 |
| 2022-12-28 | 163.37 | $157.28 | 7642 |
| 2022-12-27 | 164.12 | $158.97 | 7528 |
| 2022-12-23 | 164.73 | $162.16 | 3529 |
| 2022-12-22 | 165.06 | $164.26 | 7800 |
| 2022-12-21 | 165.19 | $164.27 | 36049 |
| 2022-12-20 | 165.33 | $162.03 | 14700 |
| 2022-12-19 | 165.69 | $160.42 | 22521 |
| 2022-12-16 | 166.24 | $164.18 | 5800 |
| 2022-12-15 | 166.43 | $165.75 | 22300 |
| 2022-12-14 | 166.47 | $168.30 | 9036 |
| 2022-12-13 | 166.27 | $167.77 | 17900 |
| 2022-12-12 | 166.11 | $164.72 | 11600 |
| 2022-12-09 | 166.24 | $164.55 | 5048 |
| 2022-12-08 | 166.38 | $167.98 | 8100 |
| 2022-12-07 | 166.16 | $165.57 | 15623 |
| 2022-12-06 | 166.15 | $164.35 | 6800 |
| 2022-12-05 | 166.24 | $166.47 | 7100 |
| 2022-12-02 | 166.08 | $170.13 | 5649 |
| 2022-12-01 | 165.50 | $169.45 | 5729 |
| 2022-11-30 | 164.92 | $168.16 | 10700 |
| 2022-11-29 | 164.42 | $163.66 | 19900 |
| 2022-11-28 | 164.32 | $164.31 | 8300 |
| 2022-11-25 | 164.12 | $165.42 | 1100 |
| 2022-11-23 | 163.76 | $165.24 | 6400 |
| 2022-11-22 | 163.36 | $165.66 | 14600 |
| 2022-11-21 | 162.85 | $165.31 | 9000 |
| 2022-11-18 | 162.31 | $165.70 | 5924 |
| 2022-11-17 | 161.63 | $165.36 | 6800 |
| 2022-11-16 | 160.88 | $166.24 | 4400 |
| 2022-11-15 | 159.94 | $166.95 | 84037 |
| 2022-11-14 | 158.84 | $165.88 | 27900 |
| 2022-11-11 | 157.76 | $165.02 | 11231 |
| 2022-11-10 | 156.67 | $164.76 | 5500 |
| 2022-11-09 | 155.52 | $160.11 | 10266 |
| 2022-11-08 | 154.74 | $161.27 | 19700 |
| 2022-11-07 | 153.76 | $159.38 | 7400 |
| 2022-11-04 | 152.88 | $157.62 | 8044 |
| 2022-11-03 | 152.10 | $156.25 | 5926 |
| 2022-11-02 | 151.40 | $155.59 | 17501 |
| 2022-11-01 | 150.74 | $158.11 | 9400 |
| 2022-10-31 | 149.78 | $157.23 | 4952 |
| 2022-10-28 | 148.84 | $157.97 | 9200 |
| 2022-10-27 | 147.75 | $151.91 | 13937 |
| 2022-10-26 | 147.19 | $154.72 | 3500 |
| 2022-10-25 | 146.31 | $152.04 | 7927 |
| 2022-10-24 | 145.61 | $149.14 | 70900 |
| 2022-10-21 | 145.13 | $146.56 | 7417 |
| 2022-10-20 | 144.86 | $142.49 | 3000 |
| 2022-10-19 | 144.97 | $143.82 | 9627 |
| 2022-10-18 | 144.94 | $148.70 | 10600 |
| 2022-10-17 | 144.42 | $148.64 | 20900 |
| 2022-10-14 | 143.89 | $145.46 | 8300 |
| 2022-10-13 | 143.67 | $147.06 | 14341 |
| 2022-10-12 | 143.30 | $143.85 | 9035 |
| 2022-10-11 | 143.25 | $142.86 | 9842 |
| 2022-10-10 | 143.31 | $142.65 | 8302 |
| 2022-10-07 | 143.44 | $143.08 | 9711 |
| 2022-10-06 | 143.59 | $147.20 | 11710 |
| 2022-10-05 | 143.36 | $148.45 | 9100 |
| 2022-10-04 | 143.02 | $147.53 | 10300 |
| 2022-10-03 | 142.74 | $143.41 | 61500 |
| 2022-09-30 | 142.87 | $140.78 | 8800 |
| 2022-09-29 | 143.28 | $141.51 | 10709 |
| 2022-09-28 | 143.65 | $143.75 | 22522 |
| 2022-09-27 | 143.81 | $137.86 | 13200 |
| 2022-09-26 | 144.57 | $136.76 | 14400 |
| 2022-09-23 | 145.49 | $138.69 | 13800 |
| 2022-09-22 | 146.30 | $140.20 | 5716 |
| 2022-09-21 | 147.02 | $141.14 | 8300 |
| 2022-09-20 | 147.70 | $143.99 | 6600 |
| 2022-09-19 | 148.14 | $145.10 | 14548 |
| 2022-09-16 | 148.52 | $147.05 | 14100 |
| 2022-09-15 | 148.75 | $147.60 | 4445 |
| 2022-09-14 | 148.98 | $146.78 | 7203 |
| 2022-09-13 | 149.36 | $146.49 | 9311 |
| 2022-09-12 | 149.84 | $153.63 | 12159 |
| 2022-09-09 | 149.68 | $154.47 | 4408 |
| 2022-09-08 | 149.47 | $152.21 | 17400 |
| 2022-09-07 | 149.51 | $147.75 | 4505 |
| 2022-09-06 | 150.03 | $143.66 | 24900 |
| 2022-09-02 | 151.03 | $145.36 | 14750 |
| 2022-09-01 | 151.93 | $147.92 | 11300 |
| 2022-08-31 | 152.66 | $145.98 | 4600 |
| 2022-08-30 | 153.64 | $146.10 | 4135 |
| 2022-08-29 | 154.63 | $147.00 | 9500 |
| 2022-08-26 | 155.57 | $147.96 | 8400 |
| 2022-08-25 | 156.44 | $153.13 | 4800 |
| 2022-08-24 | 156.83 | $152.14 | 4237 |
| 2022-08-23 | 157.32 | $150.57 | 4600 |
| 2022-08-22 | 157.97 | $151.56 | 11500 |
| 2022-08-19 | 158.53 | $154.24 | 6600 |
| 2022-08-18 | 158.82 | $155.52 | 24714 |
| 2022-08-17 | 158.98 | $157.76 | 39600 |
| 2022-08-16 | 158.91 | $161.13 | 14000 |
| 2022-08-15 | 158.47 | $163.51 | 26916 |
| 2022-08-12 | 157.74 | $160.48 | 13220 |
| 2022-08-11 | 157.26 | $160.32 | 16021 |
| 2022-08-10 | 156.75 | $161.79 | 11124 |
| 2022-08-09 | 156.05 | $157.99 | 13907 |
| 2022-08-08 | 155.69 | $161.47 | 14402 |
| 2022-08-05 | 154.96 | $161.08 | 12737 |
| 2022-08-04 | 154.25 | $161.34 | 14821 |
| 2022-08-03 | 153.50 | $159.20 | 23028 |
| 2022-08-02 | 152.92 | $152.76 | 28600 |
| 2022-08-01 | 152.95 | $152.58 | 17100 |
| 2022-07-29 | 152.98 | $154.31 | 12700 |
| 2022-07-28 | 152.80 | $154.50 | 17187 |
| 2022-07-27 | 152.57 | $153.75 | 12340 |
| 2022-07-26 | 152.37 | $152.46 | 8208 |
| 2022-07-25 | 152.28 | $152.14 | 12200 |
| 2022-07-22 | 152.21 | $151.57 | 13103 |
| 2022-07-21 | 152.17 | $154.43 | 14029 |
| 2022-07-20 | 151.79 | $153.07 | 20826 |
| 2022-07-19 | 151.47 | $152.80 | 9300 |
| 2022-07-18 | 151.11 | $148.64 | 21413 |
| 2022-07-15 | 151.06 | $152.63 | 13806 |
| 2022-07-14 | 150.56 | $149.62 | 25427 |
| 2022-07-13 | 150.26 | $152.38 | 34800 |
| 2022-07-12 | 149.61 | $153.39 | 10909 |
| 2022-07-11 | 148.78 | $154.44 | 23905 |
| 2022-07-08 | 147.81 | $157.00 | 18104 |
| 2022-07-07 | 146.55 | $156.69 | 20400 |
| 2022-07-06 | 145.27 | $152.46 | 24942 |
| 2022-07-05 | 144.36 | $152.46 | 20600 |
| 2022-07-01 | 143.42 | $149.08 | 10100 |
| 2022-06-30 | 142.80 | $145.79 | 9945 |
| 2022-06-29 | 142.48 | $146.75 | 10002 |
| 2022-06-28 | 142.09 | $145.83 | 12700 |
| 2022-06-27 | 141.80 | $149.09 | 45303 |
| 2022-06-24 | 141.20 | $149.52 | 41200 |
| 2022-06-23 | 140.53 | $146.43 | 31029 |
| 2022-06-22 | 140.14 | $141.01 | 29219 |
| 2022-06-21 | 140.30 | $139.16 | 55536 |
| 2022-06-17 | 140.66 | $136.83 | 85100 |
| 2022-06-16 | 141.29 | $132.72 | 14704 |
| 2022-06-15 | 142.36 | $135.98 | 20100 |
| 2022-06-14 | 143.17 | $133.13 | 16730 |
| 2022-06-13 | 144.30 | $132.48 | 49836 |
| 2022-06-10 | 145.54 | $138.33 | 23220 |
| 2022-06-09 | 146.22 | $142.74 | 21100 |
| 2022-06-08 | 146.45 | $148.74 | 10300 |
| 2022-06-07 | 146.06 | $147.49 | 54600 |
| 2022-06-06 | 145.74 | $145.14 | 41947 |
| 2022-06-03 | 145.63 | $145.75 | 13822 |
| 2022-06-02 | 145.47 | $146.81 | 17141 |
| 2022-06-01 | 145.24 | $146.22 | 21305 |
| 2022-05-31 | 145.09 | $147.99 | 15915 |
| 2022-05-27 | 144.76 | $151.48 | 20344 |
| 2022-05-26 | 144.08 | $146.35 | 17500 |
| 2022-05-25 | 143.90 | $144.95 | 17345 |
| 2022-05-24 | 143.88 | $144.35 | 13900 |
| 2022-05-23 | 143.94 | $146.53 | 31902 |
| 2022-05-20 | 143.84 | $145.83 | 28200 |
| 2022-05-19 | 143.85 | $145.50 | 36011 |
| 2022-05-18 | 143.95 | $143.26 | 51100 |
| 2022-05-17 | 144.35 | $146.54 | 24904 |
| 2022-05-16 | 144.50 | $142.86 | 42700 |
| 2022-05-13 | 145.10 | $143.14 | 15600 |
| 2022-05-12 | 145.76 | $138.97 | 42816 |
| 2022-05-11 | 146.96 | $134.84 | 44600 |
| 2022-05-10 | 148.67 | $139.28 | 52901 |
| 2022-05-09 | 150.08 | $136.73 | 33300 |
| 2022-05-06 | 151.88 | $142.58 | 33438 |
| 2022-05-05 | 153.23 | $147.33 | 18028 |
| 2022-05-04 | 154.22 | $153.10 | 17426 |
| 2022-05-03 | 154.70 | $149.46 | 12800 |
| 2022-05-02 | 155.62 | $148.52 | 27300 |
| 2022-04-29 | 156.71 | $146.38 | 19125 |
| 2022-04-28 | 158.08 | $149.45 | 24033 |
| 2022-04-27 | 159.23 | $150.02 | 24200 |
| 2022-04-26 | 160.39 | $149.93 | 26138 |
| 2022-04-25 | 161.62 | $155.59 | 26227 |
| 2022-04-22 | 162.32 | $154.30 | 14025 |
| 2022-04-21 | 163.18 | $158.25 | 19300 |
| 2022-04-20 | 163.67 | $161.97 | 17600 |
| 2022-04-19 | 163.81 | $161.42 | 9726 |
| 2022-04-18 | 163.99 | $160.14 | 18600 |
| 2022-04-14 | 164.31 | $164.50 | 7700 |
| 2022-04-13 | 164.19 | $166.39 | 14144 |
| 2022-04-12 | 163.83 | $162.09 | 13303 |
| 2022-04-11 | 163.82 | $163.56 | 23200 |
| 2022-04-08 | 163.61 | $166.88 | 13100 |
| 2022-04-07 | 162.98 | $166.62 | 10300 |
| 2022-04-06 | 162.31 | $164.06 | 15840 |
| 2022-04-05 | 161.83 | $164.70 | 8200 |
| 2022-04-04 | 161.21 | $167.33 | 19500 |
| 2022-04-01 | 160.25 | $165.93 | 11745 |
| 2022-03-31 | 159.37 | $162.13 | 17902 |
| 2022-03-30 | 158.81 | $163.77 | 13945 |
| 2022-03-29 | 158.06 | $165.41 | 8900 |
| 2022-03-28 | 157.11 | $160.98 | 16021 |
| 2022-03-25 | 156.57 | $159.14 | 11900 |
| 2022-03-24 | 156.19 | $161.26 | 5538 |
| 2022-03-23 | 155.58 | $159.14 | 12341 |
| 2022-03-22 | 155.13 | $163.33 | 8400 |
| 2022-03-21 | 154.23 | $160.15 | 10829 |
| 2022-03-18 | 153.60 | $161.90 | 16349 |
| 2022-03-17 | 152.78 | $158.80 | 27600 |
| 2022-03-16 | 152.26 | $155.97 | 23538 |
| 2022-03-15 | 152.03 | $149.67 | 28822 |
| 2022-03-14 | 152.43 | $148.28 | 16300 |
| 2022-03-11 | 153.03 | $148.02 | 19500 |
| 2022-03-10 | 153.73 | $151.06 | 21729 |
| 2022-03-09 | 154.23 | $152.72 | 20116 |
| 2022-03-08 | 154.62 | $149.14 | 51741 |
| 2022-03-07 | 155.43 | $149.39 | 22736 |
| 2022-03-04 | 156.28 | $152.66 | 19800 |
| 2022-03-03 | 156.87 | $154.68 | 15300 |
| 2022-03-02 | 157.34 | $156.60 | 14748 |
| 2022-03-01 | 157.68 | $155.77 | 17300 |
| 2022-02-28 | 158.14 | $157.06 | 26245 |
| 2022-02-25 | 158.49 | $157.44 | 24000 |
| 2022-02-24 | 158.80 | $155.03 | 34239 |
| 2022-02-23 | 159.35 | $150.71 | 37243 |
| 2022-02-22 | 160.34 | $153.06 | 33230 |
| 2022-02-18 | 161.15 | $153.90 | 20011 |
| 2022-02-17 | 161.92 | $155.29 | 12200 |
| 2022-02-16 | 162.59 | $159.90 | 11484 |
| 2022-02-15 | 162.86 | $160.10 | 40500 |
| 2022-02-14 | 163.13 | $157.66 | 29800 |
| 2022-02-11 | 163.72 | $161.73 | 34510 |
| 2022-02-10 | 163.97 | $163.90 | 45500 |
| 2022-02-09 | 164.08 | $168.20 | 22035 |
| 2022-02-08 | 163.85 | $164.25 | 20743 |
| 2022-02-07 | 164.05 | $164.69 | 36300 |
| 2022-02-04 | 164.26 | $164.29 | 22618 |
| 2022-02-03 | 164.57 | $164.25 | 11921 |
| 2022-02-02 | 164.93 | $167.67 | 26800 |
| 2022-02-01 | 165.03 | $168.01 | 32700 |
| 2022-01-31 | 165.20 | $164.90 | 26405 |
| 2022-01-28 | 165.77 | $160.74 | 42133 |
| 2022-01-27 | 166.88 | $155.07 | 36523 |
| 2022-01-26 | 168.70 | $156.73 | 56407 |
| 2022-01-25 | 170.50 | $158.40 | 72241 |
| 2022-01-24 | 172.29 | $162.17 | 70424 |
| 2022-01-21 | 173.85 | $161.10 | 43900 |
| 2022-01-20 | 175.65 | $163.96 | 35800 |
| 2022-01-19 | 177.31 | $165.02 | 20942 |
| 2022-01-18 | 178.99 | $167.17 | 47336 |
| 2022-01-14 | 180.59 | $173.62 | 22200 |
| 2022-01-13 | 181.66 | $173.31 | 20800 |
| 2022-01-12 | 182.84 | $178.63 | 14300 |
| 2022-01-11 | 183.56 | $180.26 | 15722 |
| 2022-01-10 | 184.16 | $178.46 | 39822 |
| 2022-01-07 | 184.95 | $174.43 | 20800 |
| 2022-01-06 | 186.20 | $175.68 | 34419 |
| 2022-01-05 | 187.41 | $175.55 | 25445 |
| 2022-01-04 | 188.69 | $182.51 | 21900 |
| 2022-01-03 | 189.31 | $186.49 | 22024 |
| 2021-12-31 | 189.55 | $189.34 | 9200 |
| 2021-12-30 | 189.53 | $190.32 | 10736 |
| 2021-12-29 | 189.41 | $189.42 | 11100 |
| 2021-12-28 | 189.41 | $187.37 | 9311 |
| 2021-12-27 | 189.66 | $188.32 | 40727 |
| 2021-12-23 | 189.86 | $190.42 | 22400 |
| 2021-12-22 | 189.87 | $190.18 | 24306 |
| 2021-12-21 | 189.91 | $190.59 | 11432 |
| 2021-12-20 | 189.92 | $190.64 | 41500 |
| 2021-12-17 | 189.95 | $194.43 | 11500 |
| 2021-12-16 | 189.60 | $190.51 | 19135 |
| 2021-12-15 | 189.63 | $191.44 | 26900 |
| 2021-12-14 | 189.57 | $186.95 | 21142 |
| 2021-12-13 | 189.96 | $187.37 | 32905 |
| 2021-12-10 | 190.32 | $185.10 | 15057 |
| 2021-12-09 | 190.91 | $187.96 | 21100 |
| 2021-12-08 | 191.24 | $191.38 | 31200 |
| 2021-12-07 | 191.24 | $189.91 | 39047 |
| 2021-12-06 | 191.39 | $182.10 | 40100 |
| 2021-12-03 | 192.33 | $187.36 | 38200 |
| 2021-12-02 | 192.83 | $189.86 | 18147 |
| 2021-12-01 | 193.14 | $190.93 | 17700 |
| 2021-11-30 | 193.41 | $195.79 | 17200 |
| 2021-11-29 | 193.24 | $198.48 | 18446 |
| 2021-11-26 | 192.82 | $196.64 | 16613 |
| 2021-11-24 | 192.59 | $192.41 | 31146 |
| 2021-11-23 | 192.78 | $191.85 | 11143 |
| 2021-11-22 | 193.07 | $194.04 | 30800 |
| 2021-11-19 | 193.18 | $193.33 | 10400 |
| 2021-11-18 | 193.37 | $191.81 | 14200 |
| 2021-11-17 | 193.73 | $191.84 | 13925 |
| 2021-11-16 | 194.11 | $191.74 | 21932 |
| 2021-11-15 | 194.52 | $190.45 | 11300 |
| 2021-11-12 | 195.07 | $190.03 | 7900 |
| 2021-11-11 | 195.69 | $188.87 | 12721 |
| 2021-11-10 | 196.45 | $188.90 | 16700 |
| 2021-11-09 | 197.22 | $191.11 | 7400 |
| 2021-11-08 | 197.79 | $192.79 | 20700 |
| 2021-11-05 | 198.20 | $191.46 | 31100 |
| 2021-11-04 | 198.73 | $198.38 | 12949 |
| 2021-11-03 | 198.58 | $202.87 | 10500 |
| 2021-11-02 | 197.94 | $201.93 | 7800 |
| 2021-11-01 | 197.35 | $201.32 | 9800 |
| 2021-10-29 | 196.78 | $199.50 | 8900 |
| 2021-10-28 | 196.36 | $199.75 | 5812 |
| 2021-10-27 | 195.94 | $196.98 | 19140 |
| 2021-10-26 | 195.79 | $200.18 | 9400 |
| 2021-10-25 | 195.35 | $199.92 | 13912 |
| 2021-10-22 | 194.98 | $196.16 | 5346 |
| 2021-10-21 | 195.05 | $197.87 | 14029 |
| 2021-10-20 | 195.05 | $196.19 | 29316 |
| 2021-10-19 | 195.31 | $196.49 | 15200 |
| 2021-10-18 | 195.64 | $194.50 | 10625 |
| 2021-10-15 | 196.24 | $194.82 | 12945 |
| 2021-10-14 | 196.93 | $195.79 | 16500 |
| 2021-10-13 | 197.62 | $193.20 | 17017 |
| 2021-10-12 | 198.66 | $191.66 | 12117 |
| 2021-10-11 | 199.95 | $191.51 | 15511 |
| 2021-10-08 | 201.35 | $191.85 | 20300 |
| 2021-10-07 | 202.84 | $193.65 | 21500 |
| 2021-10-06 | 204.27 | $190.69 | 19834 |
| 2021-10-05 | 206.11 | $192.87 | 26304 |
| 2021-10-04 | 207.86 | $192.16 | 18210 |
| 2021-10-01 | 209.82 | $196.62 | 19600 |
| 2021-09-30 | 211.47 | $202.14 | 7715 |
| 2021-09-29 | 212.67 | $201.50 | 9017 |
| 2021-09-28 | 213.99 | $201.35 | 44200 |
| 2021-09-27 | 215.40 | $208.45 | 29847 |
| 2021-09-24 | 216.17 | $214.61 | 9246 |
| 2021-09-23 | 216.35 | $218.61 | 29900 |
| 2021-09-22 | 216.14 | $215.91 | 13900 |
| 2021-09-21 | 216.19 | $215.86 | 5748 |
| 2021-09-20 | 216.24 | $213.73 | 12871 |
| 2021-09-17 | 216.48 | $217.91 | 18024 |
| 2021-09-16 | 216.27 | $216.75 | 11643 |
| 2021-09-15 | 216.14 | $215.28 | 10003 |
| 2021-09-14 | 216.15 | $212.24 | 8600 |
| 2021-09-13 | 216.43 | $212.17 | 59900 |
| 2021-09-10 | 216.72 | $216.62 | 13200 |
| 2021-09-09 | 216.56 | $218.00 | 11325 |
| 2021-09-08 | 216.24 | $217.18 | 22400 |
| 2021-09-07 | 215.99 | $219.78 | 9543 |
| 2021-09-03 | 215.50 | $220.01 | 6124 |
| 2021-09-02 | 214.96 | $219.94 | 9346 |
| 2021-09-01 | 214.42 | $217.95 | 9000 |
| 2021-08-31 | 214.07 | $216.12 | 9700 |
| 2021-08-30 | 213.87 | $215.85 | 16500 |
| 2021-08-27 | 213.66 | $214.95 | 7726 |
| 2021-08-26 | 213.50 | $215.47 | 8032 |
| 2021-08-25 | 213.24 | $217.08 | 9800 |
| 2021-08-24 | 212.79 | $215.54 | 18100 |
| 2021-08-23 | 212.41 | $215.79 | 8628 |
| 2021-08-20 | 211.96 | $209.70 | 9755 |
| 2021-08-19 | 212.08 | $206.95 | 17400 |
| 2021-08-18 | 212.45 | $211.91 | 21610 |
| 2021-08-17 | 212.31 | $213.97 | 15000 |
| 2021-08-16 | 211.93 | $209.30 | 11300 |
| 2021-08-13 | 211.94 | $212.07 | 10400 |
| 2021-08-12 | 211.64 | $212.09 | 13998 |
| 2021-08-11 | 211.25 | $209.47 | 32100 |
| 2021-08-10 | 211.05 | $217.63 | 19900 |
| 2021-08-09 | 209.97 | $220.75 | 21623 |
| 2021-08-06 | 208.50 | $214.30 | 14742 |
| 2021-08-05 | 207.57 | $218.77 | 12000 |
| 2021-08-04 | 206.11 | $217.61 | 29349 |
| 2021-08-03 | 204.68 | $211.75 | 30211 |
| 2021-08-02 | 203.75 | $207.54 | 10517 |
| 2021-07-30 | 203.20 | $206.99 | 5600 |
| 2021-07-29 | 202.68 | $206.39 | 7434 |
| 2021-07-28 | 202.20 | $207.80 | 16520 |
| 2021-07-27 | 201.56 | $201.80 | 10900 |
| 2021-07-26 | 201.48 | $203.40 | 9800 |
| 2021-07-23 | 201.23 | $208.14 | 8600 |
| 2021-07-22 | 200.49 | $205.81 | 13300 |
| 2021-07-21 | 199.93 | $203.80 | 8316 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
208.06
2026-07-17
Close Price
$204.78
Vol: 2916
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
136.79
Average
168.75
Maximum
219.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 208.06 | $204.78 | 2916 |
| 2026-07-16 | 208.14 | $206.25 | 3430 |
| 2026-07-15 | 207.90 | $203.99 | 3413 |
| 2026-07-14 | 208.05 | $202.83 | 4880 |
| 2026-07-13 | 208.44 | $204.46 | 3217 |
| 2026-07-10 | 208.51 | $205.55 | 4345 |
| 2026-07-09 | 208.33 | $210.13 | 4547 |
| 2026-07-08 | 207.10 | $209.28 | 3430 |
| 2026-07-07 | 205.82 | $212.39 | 5426 |
| 2026-07-06 | 203.64 | $210.33 | 12042 |
| 2026-07-02 | 201.50 | $211.34 | 7012 |
| 2026-07-01 | 198.78 | $204.46 | 2345 |
| 2026-06-30 | 197.03 | $203.24 | 6300 |
| 2026-06-29 | 195.25 | $203.74 | 4246 |
| 2026-06-26 | 193.05 | $201.08 | 5105 |
| 2026-06-25 | 191.04 | $196.51 | 8772 |
| 2026-06-24 | 189.66 | $194.96 | 9209 |
| 2026-06-23 | 188.37 | $190.83 | 5764 |
| 2026-06-22 | 187.74 | $189.37 | 5900 |
| 2026-06-18 | 187.32 | $187.64 | 8623 |
| 2026-06-17 | 187.19 | $188.10 | 4300 |
| 2026-06-16 | 186.93 | $187.97 | 2543 |
| 2026-06-15 | 186.67 | $188.13 | 3537 |
| 2026-06-12 | 186.32 | $187.56 | 2829 |
| 2026-06-11 | 186.03 | $187.88 | 6200 |
| 2026-06-10 | 185.64 | $183.08 | 3219 |
| 2026-06-09 | 186.18 | $187.49 | 3900 |
| 2026-06-08 | 185.89 | $186.05 | 3500 |
| 2026-06-05 | 185.86 | $188.00 | 2822 |
| 2026-06-04 | 185.40 | $189.49 | 2300 |
| 2026-06-03 | 184.57 | $185.77 | 2048 |
| 2026-06-02 | 184.38 | $181.73 | 5422 |
| 2026-06-01 | 185.02 | $185.94 | 5300 |
| 2026-05-29 | 184.88 | $188.64 | 2719 |
| 2026-05-28 | 184.15 | $188.27 | 2500 |
| 2026-05-27 | 183.39 | $184.68 | 6600 |
| 2026-05-26 | 183.26 | $183.98 | 2102 |
| 2026-05-22 | 183.28 | $184.76 | 1900 |
| 2026-05-21 | 183.14 | $184.03 | 2737 |
| 2026-05-20 | 183.14 | $182.86 | 4700 |
| 2026-05-19 | 183.39 | $181.12 | 6639 |
| 2026-05-18 | 184.07 | $179.90 | 9200 |
| 2026-05-15 | 185.11 | $181.78 | 8204 |
| 2026-05-14 | 185.94 | $185.99 | 7000 |
| 2026-05-13 | 186.01 | $187.39 | 4300 |
| 2026-05-12 | 185.81 | $188.40 | 6310 |
| 2026-05-11 | 185.37 | $185.15 | 5617 |
| 2026-05-08 | 185.55 | $184.60 | 2600 |
| 2026-05-07 | 185.88 | $185.45 | 5100 |
| 2026-05-06 | 186.08 | $189.15 | 4400 |
| 2026-05-05 | 185.55 | $186.35 | 5419 |
| 2026-05-04 | 185.53 | $185.61 | 4400 |
| 2026-05-01 | 185.67 | $183.15 | 3589 |
| 2026-04-30 | 186.36 | $185.30 | 20137 |
| 2026-04-29 | 186.71 | $182.15 | 4424 |
| 2026-04-28 | 187.79 | $183.84 | 4200 |
| 2026-04-27 | 188.69 | $184.15 | 5001 |
| 2026-04-24 | 189.66 | $185.67 | 6948 |
| 2026-04-23 | 190.48 | $187.94 | 4047 |
| 2026-04-22 | 190.94 | $190.78 | 2800 |
| 2026-04-21 | 190.88 | $190.87 | 5027 |
| 2026-04-20 | 190.78 | $192.63 | 3700 |
| 2026-04-17 | 190.29 | $193.78 | 3204 |
| 2026-04-16 | 189.47 | $191.66 | 9803 |
| 2026-04-15 | 188.97 | $194.15 | 7500 |
| 2026-04-14 | 187.86 | $193.85 | 4500 |
| 2026-04-13 | 186.64 | $190.27 | 6600 |
| 2026-04-10 | 185.98 | $186.53 | 3600 |
| 2026-04-09 | 186.01 | $189.57 | 5300 |
| 2026-04-08 | 185.41 | $190.04 | 6443 |
| 2026-04-07 | 184.63 | $186.17 | 5666 |
| 2026-04-06 | 184.54 | $186.62 | 1341 |
| 2026-04-02 | 184.37 | $187.79 | 3200 |
| 2026-04-01 | 183.93 | $189.33 | 3722 |
| 2026-03-31 | 183.11 | $188.02 | 2910 |
| 2026-03-30 | 182.46 | $182.94 | 9723 |
| 2026-03-27 | 182.80 | $180.06 | 5609 |
| 2026-03-26 | 183.82 | $184.83 | 7400 |
| 2026-03-25 | 184.01 | $185.37 | 4423 |
| 2026-03-24 | 184.15 | $182.22 | 8613 |
| 2026-03-23 | 184.99 | $182.56 | 7800 |
| 2026-03-20 | 185.92 | $181.47 | 10300 |
| 2026-03-19 | 187.24 | $184.27 | 5700 |
| 2026-03-18 | 188.21 | $184.13 | 6539 |
| 2026-03-17 | 189.38 | $187.65 | 4529 |
| 2026-03-16 | 190.00 | $187.52 | 5500 |
| 2026-03-13 | 190.76 | $186.60 | 3100 |
| 2026-03-12 | 191.85 | $187.02 | 5032 |
| 2026-03-11 | 193.04 | $192.04 | 5000 |
| 2026-03-10 | 193.37 | $192.76 | 5032 |
| 2026-03-09 | 193.60 | $192.94 | 4400 |
| 2026-03-06 | 193.83 | $188.93 | 12133 |
| 2026-03-05 | 194.96 | $190.41 | 10200 |
| 2026-03-04 | 195.95 | $195.04 | 4414 |
| 2026-03-03 | 196.12 | $192.33 | 11848 |
| 2026-03-02 | 196.90 | $196.36 | 4700 |
| 2026-02-27 | 196.94 | $197.98 | 4714 |
| 2026-02-26 | 196.65 | $194.53 | 4000 |
| 2026-02-25 | 197.04 | $196.57 | 18333 |
| 2026-02-24 | 197.05 | $197.28 | 2200 |
| 2026-02-23 | 196.91 | $196.80 | 4206 |
| 2026-02-20 | 196.85 | $197.11 | 11424 |
| 2026-02-19 | 196.71 | $197.16 | 3200 |
| 2026-02-18 | 196.52 | $197.10 | 2509 |
| 2026-02-17 | 196.32 | $195.83 | 4100 |
| 2026-02-13 | 196.35 | $195.12 | 7700 |
| 2026-02-12 | 196.53 | $191.78 | 15600 |
| 2026-02-11 | 197.43 | $195.72 | 6700 |
| 2026-02-10 | 197.65 | $194.30 | 5909 |
| 2026-02-09 | 198.19 | $198.09 | 9100 |
| 2026-02-06 | 198.01 | $199.35 | 6700 |
| 2026-02-05 | 197.52 | $194.77 | 3600 |
| 2026-02-04 | 197.91 | $197.88 | 4900 |
| 2026-02-03 | 197.70 | $195.00 | 4100 |
| 2026-02-02 | 198.05 | $197.12 | 6338 |
| 2026-01-30 | 198.00 | $196.65 | 5600 |
| 2026-01-29 | 198.02 | $198.23 | 8400 |
| 2026-01-28 | 197.70 | $198.56 | 6000 |
| 2026-01-27 | 197.25 | $201.11 | 14307 |
| 2026-01-26 | 196.17 | $200.03 | 12700 |
| 2026-01-23 | 195.14 | $197.91 | 5713 |
| 2026-01-22 | 194.38 | $198.80 | 7547 |
| 2026-01-21 | 193.30 | $197.20 | 5346 |
| 2026-01-20 | 192.38 | $191.10 | 5844 |
| 2026-01-16 | 192.60 | $190.88 | 3705 |
| 2026-01-15 | 192.89 | $190.52 | 6039 |
| 2026-01-14 | 193.30 | $192.29 | 5400 |
| 2026-01-13 | 193.40 | $191.89 | 3900 |
| 2026-01-12 | 193.59 | $191.93 | 5900 |
| 2026-01-09 | 193.80 | $193.29 | 9200 |
| 2026-01-08 | 193.75 | $193.77 | 6735 |
| 2026-01-07 | 193.58 | $199.60 | 16300 |
| 2026-01-06 | 192.15 | $194.81 | 8500 |
| 2026-01-05 | 191.49 | $189.62 | 22829 |
| 2026-01-02 | 191.81 | $190.23 | 14917 |
| 2025-12-31 | 192.06 | $189.26 | 3306 |
| 2025-12-30 | 192.54 | $190.01 | 12800 |
| 2025-12-29 | 192.93 | $191.48 | 3700 |
| 2025-12-26 | 193.07 | $192.42 | 2700 |
| 2025-12-24 | 193.03 | $193.26 | 6311 |
| 2025-12-23 | 192.79 | $192.49 | 2500 |
| 2025-12-22 | 192.66 | $192.57 | 3641 |
| 2025-12-19 | 192.49 | $191.87 | 3447 |
| 2025-12-18 | 192.43 | $187.76 | 5000 |
| 2025-12-17 | 193.22 | $189.89 | 5405 |
| 2025-12-16 | 193.67 | $189.96 | 3510 |
| 2025-12-15 | 194.16 | $191.11 | 5232 |
| 2025-12-12 | 194.47 | $190.61 | 4612 |
| 2025-12-11 | 194.92 | $191.81 | 5430 |
| 2025-12-10 | 195.17 | $190.59 | 4400 |
| 2025-12-09 | 195.70 | $188.71 | 6140 |
| 2025-12-08 | 196.68 | $191.22 | 8112 |
| 2025-12-05 | 197.26 | $194.61 | 8800 |
| 2025-12-04 | 197.19 | $195.74 | 7048 |
| 2025-12-03 | 196.84 | $197.20 | 11200 |
| 2025-12-02 | 196.09 | $194.33 | 6917 |
| 2025-12-01 | 195.80 | $194.24 | 12239 |
| 2025-11-28 | 195.43 | $197.79 | 13435 |
| 2025-11-26 | 194.23 | $197.63 | 8200 |
| 2025-11-25 | 192.83 | $196.38 | 24300 |
| 2025-11-24 | 191.44 | $193.14 | 8129 |
| 2025-11-21 | 190.48 | $192.29 | 10186 |
| 2025-11-20 | 189.52 | $189.39 | 15367 |
| 2025-11-19 | 188.98 | $189.89 | 18837 |
| 2025-11-18 | 188.22 | $190.51 | 6700 |
| 2025-11-17 | 187.19 | $188.62 | 36000 |
| 2025-11-14 | 186.35 | $188.05 | 4100 |
| 2025-11-13 | 185.48 | $187.77 | 21800 |
| 2025-11-12 | 184.50 | $189.00 | 20018 |
| 2025-11-11 | 183.09 | $187.06 | 7900 |
| 2025-11-10 | 181.83 | $182.40 | 7800 |
| 2025-11-07 | 181.33 | $180.74 | 3900 |
| 2025-11-06 | 181.09 | $181.67 | 4664 |
| 2025-11-05 | 180.59 | $181.77 | 6145 |
| 2025-11-04 | 179.97 | $178.67 | 5000 |
| 2025-11-03 | 179.88 | $180.03 | 11400 |
| 2025-10-31 | 179.48 | $181.14 | 6006 |
| 2025-10-30 | 178.76 | $178.09 | 4639 |
| 2025-10-29 | 178.55 | $176.84 | 2616 |
| 2025-10-28 | 178.55 | $177.67 | 3304 |
| 2025-10-27 | 178.36 | $178.09 | 2900 |
| 2025-10-24 | 178.02 | $177.51 | 1500 |
| 2025-10-23 | 177.74 | $177.40 | 2200 |
| 2025-10-22 | 177.42 | $177.39 | 2536 |
| 2025-10-21 | 177.02 | $179.26 | 3532 |
| 2025-10-20 | 176.15 | $179.18 | 46041 |
| 2025-10-17 | 175.13 | $176.65 | 4100 |
| 2025-10-16 | 174.47 | $174.97 | 6522 |
| 2025-10-15 | 174.04 | $174.45 | 2700 |
| 2025-10-14 | 173.64 | $173.52 | 2400 |
| 2025-10-13 | 173.35 | $173.49 | 4500 |
| 2025-10-10 | 173.00 | $172.08 | 5234 |
| 2025-10-09 | 172.88 | $174.69 | 2926 |
| 2025-10-08 | 172.17 | $175.71 | 2900 |
| 2025-10-07 | 171.12 | $174.44 | 4500 |
| 2025-10-06 | 170.15 | $174.10 | 2840 |
| 2025-10-03 | 169.09 | $174.88 | 3018 |
| 2025-10-02 | 167.69 | $173.28 | 7000 |
| 2025-10-01 | 166.39 | $172.12 | 77712 |
| 2025-09-30 | 165.12 | $165.68 | 3725 |
| 2025-09-29 | 165.01 | $163.20 | 3623 |
| 2025-09-26 | 165.40 | $162.19 | 3009 |
| 2025-09-25 | 166.06 | $161.02 | 3000 |
| 2025-09-24 | 167.08 | $164.44 | 2800 |
| 2025-09-23 | 167.54 | $166.45 | 3335 |
| 2025-09-22 | 167.63 | $167.43 | 9900 |
| 2025-09-19 | 167.53 | $167.58 | 4536 |
| 2025-09-18 | 167.38 | $167.53 | 1500 |
| 2025-09-17 | 167.20 | $165.67 | 2400 |
| 2025-09-16 | 167.38 | $165.53 | 2300 |
| 2025-09-15 | 167.61 | $165.42 | 2200 |
| 2025-09-12 | 167.89 | $165.71 | 4607 |
| 2025-09-11 | 168.15 | $169.41 | 2100 |
| 2025-09-10 | 167.65 | $165.83 | 1819 |
| 2025-09-09 | 167.82 | $168.72 | 1915 |
| 2025-09-08 | 167.40 | $167.92 | 5976 |
| 2025-09-05 | 167.07 | $168.37 | 4221 |
| 2025-09-04 | 166.57 | $165.65 | 1810 |
| 2025-09-03 | 166.56 | $165.73 | 3100 |
| 2025-09-02 | 166.52 | $166.33 | 4900 |
| 2025-08-29 | 166.34 | $165.18 | 4700 |
| 2025-08-28 | 166.35 | $164.55 | 1736 |
| 2025-08-27 | 166.49 | $165.39 | 1300 |
| 2025-08-26 | 166.47 | $165.51 | 1702 |
| 2025-08-25 | 166.40 | $164.34 | 3600 |
| 2025-08-22 | 166.55 | $167.04 | 4501 |
| 2025-08-21 | 166.14 | $166.73 | 4016 |
| 2025-08-20 | 165.72 | $167.32 | 4000 |
| 2025-08-19 | 165.09 | $166.55 | 5519 |
| 2025-08-18 | 164.50 | $166.26 | 8100 |
| 2025-08-15 | 163.88 | $166.85 | 5710 |
| 2025-08-14 | 163.01 | $165.04 | 3500 |
| 2025-08-13 | 162.38 | $164.79 | 3400 |
| 2025-08-12 | 161.68 | $161.62 | 14800 |
| 2025-08-11 | 161.54 | $159.03 | 3107 |
| 2025-08-08 | 161.91 | $159.34 | 4600 |
| 2025-08-07 | 162.26 | $157.49 | 7026 |
| 2025-08-06 | 163.05 | $157.73 | 4759 |
| 2025-08-05 | 163.91 | $161.23 | 11000 |
| 2025-08-04 | 164.15 | $165.18 | 4812 |
| 2025-08-01 | 163.57 | $162.56 | 5112 |
| 2025-07-31 | 163.44 | $162.04 | 5600 |
| 2025-07-30 | 163.38 | $163.77 | 4000 |
| 2025-07-29 | 162.93 | $164.14 | 5333 |
| 2025-07-28 | 162.31 | $163.24 | 5915 |
| 2025-07-25 | 161.76 | $164.98 | 7500 |
| 2025-07-24 | 160.73 | $165.12 | 12400 |
| 2025-07-23 | 159.50 | $163.38 | 20523 |
| 2025-07-22 | 158.43 | $160.59 | 13200 |
| 2025-07-21 | 157.76 | $154.79 | 15628 |
| 2025-07-18 | 158.19 | $155.44 | 3000 |
| 2025-07-17 | 158.54 | $157.92 | 7311 |
| 2025-07-16 | 158.42 | $157.88 | 5000 |
| 2025-07-15 | 158.27 | $155.85 | 4905 |
| 2025-07-14 | 158.51 | $158.76 | 7300 |
| 2025-07-11 | 158.16 | $158.22 | 10800 |
| 2025-07-10 | 157.86 | $161.14 | 7600 |
| 2025-07-09 | 156.88 | $159.05 | 7000 |
| 2025-07-08 | 156.17 | $157.40 | 3800 |
| 2025-07-07 | 155.68 | $155.68 | 10118 |
| 2025-07-03 | 155.46 | $157.70 | 6745 |
| 2025-07-02 | 154.77 | $157.47 | 5800 |
| 2025-07-01 | 154.01 | $155.51 | 8100 |
| 2025-06-30 | 153.53 | $153.28 | 9700 |
| 2025-06-27 | 153.43 | $152.84 | 7105 |
| 2025-06-26 | 153.41 | $152.73 | 4535 |
| 2025-06-25 | 153.40 | $152.56 | 8421 |
| 2025-06-24 | 153.41 | $153.23 | 8300 |
| 2025-06-23 | 153.28 | $150.79 | 13700 |
| 2025-06-20 | 153.63 | $152.53 | 9730 |
| 2025-06-18 | 153.66 | $152.17 | 7021 |
| 2025-06-17 | 153.75 | $151.66 | 3428 |
| 2025-06-16 | 153.97 | $154.79 | 13200 |
| 2025-06-13 | 153.54 | $155.32 | 9437 |
| 2025-06-12 | 152.92 | $156.07 | 4908 |
| 2025-06-11 | 152.03 | $154.68 | 7119 |
| 2025-06-10 | 151.28 | $155.04 | 9034 |
| 2025-06-09 | 150.33 | $153.06 | 11211 |
| 2025-06-06 | 149.64 | $152.55 | 6800 |
| 2025-06-05 | 148.94 | $150.74 | 10531 |
| 2025-06-04 | 148.50 | $151.18 | 41223 |
| 2025-06-03 | 147.90 | $150.66 | 9616 |
| 2025-06-02 | 147.32 | $149.40 | 10400 |
| 2025-05-30 | 146.90 | $148.34 | 10914 |
| 2025-05-29 | 146.65 | $150.43 | 11029 |
| 2025-05-28 | 145.91 | $148.17 | 14600 |
| 2025-05-27 | 145.54 | $149.09 | 11519 |
| 2025-05-23 | 144.93 | $146.33 | 6100 |
| 2025-05-22 | 144.80 | $146.04 | 17038 |
| 2025-05-21 | 144.73 | $146.43 | 13100 |
| 2025-05-20 | 144.57 | $149.49 | 13100 |
| 2025-05-19 | 143.75 | $147.74 | 14815 |
| 2025-05-16 | 143.18 | $145.53 | 16000 |
| 2025-05-15 | 143.00 | $143.38 | 23209 |
| 2025-05-14 | 143.26 | $140.24 | 8151 |
| 2025-05-13 | 144.24 | $143.63 | 14714 |
| 2025-05-12 | 144.69 | $146.41 | 21233 |
| 2025-05-09 | 144.63 | $140.05 | 16900 |
| 2025-05-08 | 145.92 | $143.09 | 13000 |
| 2025-05-07 | 146.79 | $144.68 | 5142 |
| 2025-05-06 | 147.48 | $143.67 | 9400 |
| 2025-05-05 | 148.50 | $151.80 | 11815 |
| 2025-05-02 | 147.98 | $151.82 | 5500 |
| 2025-05-01 | 147.38 | $149.93 | 10300 |
| 2025-04-30 | 147.11 | $152.60 | 7500 |
| 2025-04-29 | 146.23 | $151.02 | 15000 |
| 2025-04-28 | 145.57 | $150.18 | 9600 |
| 2025-04-25 | 145.00 | $148.80 | 3400 |
| 2025-04-24 | 144.65 | $150.17 | 3593 |
| 2025-04-23 | 143.98 | $147.90 | 3300 |
| 2025-04-22 | 143.71 | $146.36 | 22900 |
| 2025-04-21 | 143.75 | $143.18 | 18500 |
| 2025-04-17 | 144.49 | $144.52 | 8721 |
| 2025-04-16 | 145.11 | $144.97 | 14900 |
| 2025-04-15 | 145.76 | $147.74 | 7100 |
| 2025-04-14 | 145.96 | $148.63 | 16732 |
| 2025-04-11 | 146.03 | $144.32 | 17359 |
| 2025-04-10 | 147.07 | $140.59 | 78034 |
| 2025-04-09 | 149.08 | $147.33 | 60298 |
| 2025-04-08 | 150.03 | $140.10 | 28320 |
| 2025-04-07 | 152.68 | $144.52 | 41400 |
| 2025-04-04 | 154.85 | $145.87 | 20300 |
| 2025-04-03 | 157.09 | $154.14 | 16900 |
| 2025-04-02 | 157.98 | $155.80 | 9806 |
| 2025-04-01 | 158.66 | $153.99 | 7037 |
| 2025-03-31 | 159.85 | $157.33 | 9316 |
| 2025-03-28 | 160.53 | $158.43 | 3200 |
| 2025-03-27 | 161.10 | $159.77 | 1900 |
| 2025-03-26 | 161.48 | $158.92 | 3300 |
| 2025-03-25 | 162.10 | $160.64 | 2111 |
| 2025-03-24 | 162.47 | $162.87 | 9215 |
| 2025-03-21 | 162.42 | $161.98 | 2805 |
| 2025-03-20 | 162.56 | $160.00 | 8700 |
| 2025-03-19 | 163.14 | $162.46 | 6600 |
| 2025-03-18 | 163.30 | $162.55 | 8200 |
| 2025-03-17 | 163.46 | $164.34 | 8800 |
| 2025-03-14 | 163.27 | $162.66 | 7200 |
| 2025-03-13 | 163.41 | $161.06 | 6698 |
| 2025-03-12 | 163.90 | $161.90 | 4640 |
| 2025-03-11 | 164.30 | $161.78 | 6828 |
| 2025-03-10 | 164.78 | $165.00 | 8925 |
| 2025-03-07 | 164.66 | $165.98 | 15483 |
| 2025-03-06 | 164.31 | $164.61 | 4526 |
| 2025-03-05 | 164.18 | $165.50 | 5600 |
| 2025-03-04 | 163.85 | $162.38 | 12744 |
| 2025-03-03 | 164.11 | $162.46 | 4900 |
| 2025-02-28 | 164.40 | $164.58 | 3931 |
| 2025-02-27 | 164.29 | $162.86 | 3649 |
| 2025-02-26 | 164.52 | $164.74 | 7100 |
| 2025-02-25 | 164.38 | $165.77 | 7300 |
| 2025-02-24 | 164.00 | $166.16 | 6700 |
| 2025-02-21 | 163.47 | $165.45 | 19838 |
| 2025-02-20 | 163.01 | $164.63 | 5500 |
| 2025-02-19 | 162.64 | $163.55 | 4943 |
| 2025-02-18 | 162.44 | $161.37 | 10709 |
| 2025-02-14 | 162.66 | $160.56 | 9900 |
| 2025-02-13 | 163.10 | $161.75 | 5200 |
| 2025-02-12 | 163.35 | $160.54 | 8900 |
| 2025-02-11 | 163.89 | $159.05 | 19202 |
| 2025-02-10 | 164.83 | $161.61 | 6400 |
| 2025-02-07 | 165.37 | $163.01 | 7932 |
| 2025-02-06 | 165.70 | $167.45 | 4111 |
| 2025-02-05 | 165.14 | $169.58 | 5729 |
| 2025-02-04 | 164.03 | $165.16 | 4310 |
| 2025-02-03 | 163.66 | $165.40 | 11088 |
| 2025-01-31 | 163.18 | $165.25 | 9100 |
| 2025-01-30 | 162.65 | $165.17 | 6300 |
| 2025-01-29 | 162.05 | $163.75 | 4400 |
| 2025-01-28 | 161.65 | $164.62 | 8217 |
| 2025-01-27 | 161.00 | $164.57 | 13615 |
| 2025-01-24 | 160.26 | $163.17 | 8700 |
| 2025-01-23 | 159.69 | $163.81 | 10600 |
| 2025-01-22 | 158.90 | $161.84 | 4527 |
| 2025-01-21 | 158.41 | $162.00 | 55519 |
| 2025-01-17 | 157.81 | $158.18 | 5034 |
| 2025-01-16 | 157.93 | $158.45 | 10600 |
| 2025-01-15 | 158.02 | $159.47 | 11349 |
| 2025-01-14 | 157.92 | $157.82 | 15127 |
| 2025-01-13 | 158.17 | $160.70 | 15300 |
| 2025-01-10 | 157.86 | $159.12 | 9300 |
| 2025-01-08 | 157.84 | $160.63 | 2538 |
| 2025-01-07 | 157.52 | $160.75 | 7200 |
| 2025-01-06 | 157.14 | $158.81 | 8800 |
| 2025-01-03 | 157.12 | $158.52 | 4700 |
| 2025-01-02 | 157.17 | $157.04 | 25020 |
| 2024-12-31 | 157.56 | $156.97 | 14900 |
| 2024-12-30 | 158.05 | $156.32 | 25329 |
| 2024-12-27 | 158.77 | $158.24 | 9326 |
| 2024-12-26 | 159.22 | $159.19 | 10800 |
| 2024-12-24 | 159.56 | $158.96 | 11428 |
| 2024-12-23 | 160.02 | $158.31 | 30100 |
| 2024-12-20 | 160.70 | $158.56 | 29034 |
| 2024-12-19 | 161.46 | $156.55 | 19200 |
| 2024-12-18 | 162.78 | $158.37 | 11200 |
| 2024-12-17 | 163.93 | $164.17 | 14600 |
| 2024-12-16 | 164.06 | $163.47 | 10100 |
| 2024-12-13 | 164.37 | $163.42 | 4109 |
| 2024-12-12 | 164.74 | $164.53 | 8600 |
| 2024-12-11 | 164.95 | $166.19 | 6731 |
| 2024-12-10 | 164.86 | $166.11 | 6138 |
| 2024-12-09 | 164.77 | $167.55 | 6600 |
| 2024-12-06 | 164.37 | $166.66 | 3100 |
| 2024-12-05 | 164.11 | $165.71 | 5923 |
| 2024-12-04 | 164.02 | $166.24 | 9000 |
| 2024-12-03 | 163.82 | $165.13 | 3044 |
| 2024-12-02 | 163.83 | $166.87 | 9229 |
| 2024-11-29 | 163.49 | $167.37 | 3004 |
| 2024-11-27 | 163.01 | $167.03 | 82332 |
| 2024-11-26 | 162.55 | $165.44 | 10400 |
| 2024-11-25 | 162.36 | $165.82 | 9318 |
| 2024-11-22 | 162.09 | $163.97 | 8900 |
| 2024-11-21 | 162.19 | $162.35 | 10970 |
| 2024-11-20 | 162.67 | $160.38 | 5300 |
| 2024-11-19 | 163.67 | $157.96 | 7736 |
| 2024-11-18 | 165.37 | $157.62 | 16004 |
| 2024-11-15 | 167.43 | $157.91 | 13900 |
| 2024-11-14 | 169.77 | $165.13 | 17347 |
| 2024-11-13 | 170.99 | $169.31 | 5445 |
| 2024-11-12 | 171.53 | $168.95 | 3301 |
| 2024-11-11 | 172.24 | $172.90 | 5930 |
| 2024-11-08 | 172.23 | $174.89 | 3138 |
| 2024-11-07 | 171.82 | $174.15 | 4712 |
| 2024-11-06 | 171.51 | $172.75 | 3000 |
| 2024-11-05 | 171.44 | $173.21 | 2600 |
| 2024-11-04 | 171.29 | $170.41 | 1600 |
| 2024-11-01 | 171.71 | $170.81 | 2840 |
| 2024-10-31 | 172.12 | $169.63 | 3400 |
| 2024-10-30 | 172.86 | $172.35 | 2800 |
| 2024-10-29 | 173.16 | $172.40 | 3921 |
| 2024-10-28 | 173.50 | $172.38 | 4171 |
| 2024-10-25 | 173.90 | $170.95 | 2433 |
| 2024-10-24 | 174.69 | $170.87 | 2800 |
| 2024-10-23 | 175.62 | $173.63 | 3900 |
| 2024-10-22 | 176.12 | $175.17 | 2403 |
| 2024-10-21 | 176.39 | $175.13 | 3710 |
| 2024-10-18 | 176.71 | $177.37 | 2238 |
| 2024-10-17 | 176.61 | $177.20 | 4400 |
| 2024-10-16 | 176.53 | $177.94 | 2537 |
| 2024-10-15 | 176.29 | $178.25 | 5331 |
| 2024-10-14 | 175.94 | $178.20 | 2700 |
| 2024-10-11 | 175.56 | $177.93 | 2326 |
| 2024-10-10 | 175.17 | $175.56 | 2500 |
| 2024-10-09 | 175.23 | $175.30 | 2700 |
| 2024-10-08 | 175.36 | $174.33 | 4700 |
| 2024-10-07 | 175.73 | $173.33 | 5234 |
| 2024-10-04 | 176.37 | $175.37 | 2100 |
| 2024-10-03 | 176.69 | $174.35 | 4204 |
| 2024-10-02 | 177.28 | $176.64 | 3400 |
| 2024-10-01 | 177.48 | $176.60 | 9100 |
| 2024-09-30 | 177.73 | $177.39 | 1421 |
| 2024-09-27 | 177.86 | $176.60 | 2200 |
| 2024-09-26 | 178.18 | $175.69 | 3500 |
| 2024-09-25 | 178.74 | $173.68 | 5900 |
| 2024-09-24 | 179.81 | $176.99 | 4443 |
| 2024-09-23 | 180.36 | $178.24 | 4500 |
| 2024-09-20 | 180.73 | $180.78 | 2700 |
| 2024-09-19 | 180.62 | $181.82 | 3207 |
| 2024-09-18 | 180.26 | $180.65 | 4434 |
| 2024-09-17 | 180.10 | $180.86 | 1500 |
| 2024-09-16 | 179.85 | $181.20 | 3641 |
| 2024-09-13 | 179.50 | $181.20 | 4307 |
| 2024-09-12 | 179.08 | $179.47 | 6300 |
| 2024-09-11 | 178.95 | $179.05 | 2700 |
| 2024-09-10 | 178.90 | $177.32 | 4900 |
| 2024-09-09 | 179.19 | $176.72 | 6000 |
| 2024-09-06 | 179.66 | $175.17 | 3600 |
| 2024-09-05 | 180.53 | $177.05 | 3819 |
| 2024-09-04 | 181.13 | $178.14 | 6200 |
| 2024-09-03 | 181.59 | $178.37 | 10549 |
| 2024-08-30 | 182.07 | $181.13 | 2800 |
| 2024-08-29 | 182.03 | $181.84 | 3300 |
| 2024-08-28 | 181.82 | $181.27 | 1639 |
| 2024-08-27 | 181.69 | $181.69 | 1800 |
| 2024-08-26 | 181.44 | $181.25 | 2600 |
| 2024-08-23 | 181.22 | $181.74 | 5317 |
| 2024-08-22 | 180.85 | $180.80 | 3100 |
| 2024-08-21 | 180.61 | $182.72 | 1728 |
| 2024-08-20 | 179.91 | $181.93 | 4843 |
| 2024-08-19 | 179.26 | $182.61 | 6231 |
| 2024-08-16 | 178.35 | $179.30 | 3144 |
| 2024-08-15 | 177.98 | $179.18 | 4203 |
| 2024-08-14 | 177.57 | $176.98 | 13900 |
| 2024-08-13 | 177.54 | $177.91 | 26109 |
| 2024-08-12 | 177.31 | $175.44 | 5000 |
| 2024-08-09 | 177.56 | $176.13 | 5200 |
| 2024-08-08 | 177.69 | $176.55 | 3700 |
| 2024-08-07 | 177.75 | $171.57 | 8631 |
| 2024-08-06 | 178.85 | $174.65 | 11100 |
| 2024-08-05 | 179.47 | $173.48 | 7924 |
| 2024-08-02 | 180.41 | $178.40 | 5900 |
| 2024-08-01 | 180.46 | $181.24 | 3500 |
| 2024-07-31 | 179.89 | $180.37 | 8000 |
| 2024-07-30 | 179.40 | $180.35 | 3308 |
| 2024-07-29 | 178.81 | $179.69 | 4500 |
| 2024-07-26 | 178.25 | $179.06 | 4234 |
| 2024-07-25 | 177.71 | $177.77 | 10200 |
| 2024-07-24 | 177.34 | $177.26 | 2400 |
| 2024-07-23 | 177.00 | $176.61 | 2400 |
| 2024-07-22 | 176.73 | $178.10 | 2900 |
| 2024-07-19 | 176.07 | $175.76 | 4624 |
| 2024-07-18 | 175.79 | $175.10 | 10919 |
| 2024-07-17 | 175.59 | $178.15 | 14300 |
| 2024-07-16 | 174.69 | $179.19 | 5647 |
| 2024-07-15 | 173.41 | $176.23 | 6000 |
| 2024-07-12 | 172.54 | $176.84 | 3800 |
| 2024-07-11 | 171.38 | $175.84 | 4032 |
| 2024-07-10 | 170.24 | $172.69 | 4900 |
| 2024-07-09 | 169.57 | $170.55 | 4240 |
| 2024-07-08 | 169.24 | $169.22 | 3327 |
| 2024-07-05 | 169.13 | $168.22 | 7246 |
| 2024-07-03 | 169.21 | $167.06 | 6900 |
| 2024-07-02 | 169.54 | $168.18 | 4334 |
| 2024-07-01 | 169.68 | $168.44 | 4900 |
| 2024-06-28 | 169.78 | $168.41 | 6700 |
| 2024-06-27 | 169.89 | $170.01 | 6147 |
| 2024-06-26 | 169.67 | $170.26 | 5800 |
| 2024-06-25 | 169.35 | $172.22 | 21314 |
| 2024-06-24 | 168.57 | $172.48 | 14729 |
| 2024-06-21 | 167.59 | $168.25 | 5700 |
| 2024-06-20 | 167.34 | $166.62 | 8747 |
| 2024-06-18 | 167.39 | $164.43 | 4200 |
| 2024-06-17 | 167.91 | $165.86 | 7300 |
| 2024-06-14 | 168.19 | $166.85 | 4100 |
| 2024-06-13 | 168.31 | $167.47 | 7138 |
| 2024-06-12 | 168.31 | $168.19 | 8932 |
| 2024-06-11 | 168.14 | $167.36 | 8700 |
| 2024-06-10 | 168.12 | $167.75 | 4831 |
| 2024-06-07 | 168.00 | $168.21 | 3825 |
| 2024-06-06 | 167.75 | $168.98 | 5509 |
| 2024-06-05 | 167.29 | $169.29 | 3500 |
| 2024-06-04 | 166.68 | $166.04 | 2501 |
| 2024-06-03 | 166.65 | $166.43 | 3000 |
| 2024-05-31 | 166.52 | $164.59 | 3252 |
| 2024-05-30 | 166.75 | $163.82 | 3819 |
| 2024-05-29 | 167.18 | $162.36 | 5144 |
| 2024-05-28 | 167.96 | $164.44 | 8033 |
| 2024-05-24 | 168.42 | $168.05 | 4000 |
| 2024-05-23 | 168.18 | $168.00 | 6500 |
| 2024-05-22 | 167.89 | $169.81 | 7500 |
| 2024-05-21 | 167.16 | $168.12 | 3400 |
| 2024-05-20 | 166.65 | $168.60 | 3400 |
| 2024-05-17 | 165.94 | $167.99 | 4000 |
| 2024-05-16 | 165.24 | $168.54 | 4200 |
| 2024-05-15 | 164.29 | $168.65 | 7010 |
| 2024-05-14 | 163.16 | $166.39 | 15800 |
| 2024-05-13 | 162.31 | $165.26 | 4940 |
| 2024-05-10 | 161.56 | $164.06 | 3600 |
| 2024-05-09 | 160.94 | $164.62 | 2700 |
| 2024-05-08 | 160.09 | $163.48 | 3423 |
| 2024-05-07 | 159.35 | $163.84 | 10400 |
| 2024-05-06 | 158.41 | $163.79 | 6300 |
| 2024-05-03 | 157.34 | $164.18 | 4300 |
| 2024-05-02 | 156.02 | $160.56 | 4228 |
| 2024-05-01 | 155.25 | $158.64 | 4200 |
| 2024-04-30 | 154.79 | $156.04 | 3300 |
| 2024-04-29 | 154.80 | $157.57 | 2500 |
| 2024-04-26 | 154.52 | $155.59 | 6400 |
| 2024-04-25 | 154.62 | $154.77 | 53720 |
| 2024-04-24 | 154.92 | $157.33 | 6140 |
| 2024-04-23 | 154.75 | $157.15 | 6412 |
| 2024-04-22 | 154.61 | $154.59 | 3600 |
| 2024-04-19 | 155.01 | $152.36 | 6343 |
| 2024-04-18 | 155.96 | $151.99 | 3600 |
| 2024-04-17 | 157.16 | $153.01 | 9506 |
| 2024-04-16 | 158.35 | $153.91 | 7100 |
| 2024-04-15 | 159.56 | $155.12 | 8603 |
| 2024-04-12 | 160.72 | $157.59 | 4200 |
| 2024-04-11 | 161.56 | $159.88 | 23000 |
| 2024-04-10 | 162.05 | $159.98 | 5500 |
| 2024-04-09 | 162.61 | $162.90 | 4200 |
| 2024-04-08 | 162.64 | $160.91 | 15400 |
| 2024-04-05 | 163.11 | $160.59 | 15800 |
| 2024-04-04 | 163.72 | $159.55 | 4502 |
| 2024-04-03 | 164.65 | $161.85 | 12027 |
| 2024-04-02 | 165.25 | $163.02 | 4530 |
| 2024-04-01 | 165.70 | $166.08 | 6504 |
| 2024-03-28 | 165.57 | $166.33 | 8849 |
| 2024-03-27 | 165.37 | $167.01 | 7400 |
| 2024-03-26 | 164.99 | $165.13 | 15343 |
| 2024-03-25 | 164.94 | $165.23 | 14700 |
| 2024-03-22 | 164.86 | $165.19 | 4749 |
| 2024-03-21 | 164.78 | $165.94 | 5011 |
| 2024-03-20 | 164.53 | $164.42 | 2445 |
| 2024-03-19 | 164.56 | $164.44 | 7300 |
| 2024-03-18 | 164.59 | $163.39 | 2800 |
| 2024-03-15 | 164.84 | $163.18 | 2800 |
| 2024-03-14 | 165.18 | $163.67 | 4500 |
| 2024-03-13 | 165.47 | $165.94 | 5300 |
| 2024-03-12 | 165.32 | $166.43 | 5041 |
| 2024-03-11 | 165.05 | $166.90 | 5800 |
| 2024-03-08 | 164.63 | $165.41 | 3649 |
| 2024-03-07 | 164.46 | $164.87 | 5504 |
| 2024-03-06 | 164.37 | $164.05 | 5000 |
| 2024-03-05 | 164.45 | $163.74 | 10227 |
| 2024-03-04 | 164.60 | $165.00 | 4000 |
| 2024-03-01 | 164.51 | $165.80 | 10023 |
| 2024-02-29 | 164.23 | $162.74 | 7641 |
| 2024-02-28 | 164.56 | $165.94 | 3724 |
| 2024-02-27 | 164.26 | $166.70 | 5400 |
| 2024-02-26 | 163.76 | $166.17 | 6400 |
| 2024-02-23 | 163.29 | $165.79 | 6021 |
| 2024-02-22 | 162.83 | $165.25 | 6900 |
| 2024-02-21 | 162.41 | $161.83 | 7500 |
| 2024-02-20 | 162.65 | $161.23 | 5025 |
| 2024-02-16 | 163.06 | $161.86 | 4000 |
| 2024-02-15 | 163.41 | $163.46 | 5013 |
| 2024-02-14 | 163.49 | $162.19 | 3100 |
| 2024-02-13 | 163.85 | $159.30 | 9800 |
| 2024-02-12 | 164.87 | $162.71 | 14600 |
| 2024-02-09 | 165.35 | $162.09 | 8799 |
| 2024-02-08 | 166.03 | $162.38 | 4900 |
| 2024-02-07 | 166.76 | $162.63 | 3814 |
| 2024-02-06 | 167.54 | $166.46 | 4945 |
| 2024-02-05 | 167.65 | $165.21 | 5100 |
| 2024-02-02 | 168.02 | $165.35 | 7842 |
| 2024-02-01 | 168.42 | $167.24 | 3924 |
| 2024-01-31 | 168.47 | $165.50 | 4222 |
| 2024-01-30 | 168.89 | $167.99 | 19932 |
| 2024-01-29 | 168.83 | $168.60 | 6400 |
| 2024-01-26 | 168.63 | $166.79 | 11900 |
| 2024-01-25 | 168.76 | $167.09 | 11119 |
| 2024-01-24 | 168.84 | $165.71 | 3600 |
| 2024-01-23 | 169.21 | $167.60 | 7100 |
| 2024-01-22 | 169.22 | $166.67 | 12300 |
| 2024-01-19 | 169.41 | $167.53 | 7401 |
| 2024-01-18 | 169.44 | $166.27 | 15600 |
| 2024-01-17 | 169.71 | $166.15 | 26510 |
| 2024-01-16 | 170.03 | $167.19 | 15827 |
| 2024-01-12 | 170.16 | $168.38 | 16500 |
| 2024-01-11 | 170.03 | $168.29 | 12636 |
| 2024-01-10 | 169.88 | $168.84 | 12500 |
| 2024-01-09 | 169.56 | $170.35 | 11135 |
| 2024-01-08 | 168.84 | $170.60 | 28331 |
| 2024-01-05 | 167.92 | $167.96 | 14500 |
| 2024-01-04 | 167.39 | $168.08 | 9640 |
| 2024-01-03 | 166.73 | $167.24 | 7400 |
| 2024-01-02 | 166.10 | $169.33 | 24500 |
| 2023-12-29 | 164.92 | $165.31 | 15300 |
| 2023-12-28 | 164.36 | $166.40 | 18800 |
| 2023-12-27 | 163.46 | $166.25 | 8800 |
| 2023-12-26 | 162.43 | $164.35 | 14527 |
| 2023-12-22 | 161.61 | $163.39 | 12618 |
| 2023-12-21 | 160.84 | $161.05 | 12300 |
| 2023-12-20 | 160.42 | $158.48 | 76143 |
| 2023-12-19 | 160.46 | $163.27 | 7600 |
| 2023-12-18 | 159.48 | $160.92 | 22400 |
| 2023-12-15 | 158.81 | $162.42 | 13116 |
| 2023-12-14 | 157.71 | $164.26 | 15938 |
| 2023-12-13 | 156.02 | $162.86 | 7300 |
| 2023-12-12 | 154.34 | $157.05 | 13206 |
| 2023-12-11 | 153.62 | $155.71 | 32400 |
| 2023-12-08 | 153.05 | $153.96 | 9800 |
| 2023-12-07 | 152.75 | $155.24 | 14900 |
| 2023-12-06 | 152.13 | $154.33 | 17746 |
| 2023-12-05 | 151.60 | $153.63 | 10331 |
| 2023-12-04 | 151.13 | $154.06 | 19000 |
| 2023-12-01 | 150.50 | $153.65 | 11100 |
| 2023-11-30 | 149.85 | $151.70 | 8128 |
| 2023-11-29 | 149.50 | $150.65 | 14600 |
| 2023-11-28 | 149.33 | $149.30 | 21900 |
| 2023-11-27 | 149.41 | $150.02 | 16000 |
| 2023-11-24 | 149.37 | $151.40 | 7900 |
| 2023-11-22 | 149.03 | $150.82 | 10477 |
| 2023-11-21 | 148.76 | $149.99 | 9000 |
| 2023-11-20 | 148.63 | $151.09 | 17746 |
| 2023-11-17 | 148.25 | $149.71 | 7500 |
| 2023-11-16 | 148.11 | $149.06 | 9600 |
| 2023-11-15 | 148.10 | $150.53 | 8236 |
| 2023-11-14 | 147.79 | $150.10 | 8500 |
| 2023-11-13 | 147.52 | $147.29 | 9700 |
| 2023-11-10 | 147.82 | $147.72 | 11733 |
| 2023-11-09 | 148.09 | $146.82 | 12123 |
| 2023-11-08 | 148.60 | $150.85 | 14127 |
| 2023-11-07 | 148.36 | $153.01 | 6100 |
| 2023-11-06 | 147.64 | $152.15 | 10931 |
| 2023-11-03 | 146.99 | $151.75 | 12800 |
| 2023-11-02 | 146.35 | $148.55 | 12300 |
| 2023-11-01 | 146.30 | $146.60 | 9143 |
| 2023-10-31 | 146.67 | $144.38 | 9344 |
| 2023-10-30 | 147.59 | $144.52 | 12000 |
| 2023-10-27 | 148.65 | $143.93 | 9544 |
| 2023-10-26 | 150.02 | $147.41 | 8000 |
| 2023-10-25 | 150.90 | $147.54 | 10800 |
| 2023-10-24 | 151.90 | $150.77 | 3900 |
| 2023-10-23 | 152.40 | $149.32 | 13015 |
| 2023-10-20 | 153.30 | $149.95 | 12108 |
| 2023-10-19 | 154.22 | $150.40 | 30700 |
| 2023-10-18 | 155.20 | $153.14 | 4100 |
| 2023-10-17 | 155.76 | $156.30 | 5600 |
| 2023-10-16 | 155.76 | $156.86 | 4500 |
| 2023-10-13 | 155.65 | $156.83 | 4522 |
| 2023-10-12 | 155.53 | $156.45 | 2400 |
| 2023-10-11 | 155.48 | $159.18 | 3606 |
| 2023-10-10 | 154.86 | $156.95 | 9400 |
| 2023-10-09 | 154.61 | $155.54 | 2800 |
| 2023-10-06 | 154.63 | $156.15 | 3633 |
| 2023-10-05 | 154.54 | $154.97 | 4837 |
| 2023-10-04 | 154.69 | $154.00 | 3521 |
| 2023-10-03 | 155.09 | $152.52 | 8200 |
| 2023-10-02 | 155.87 | $154.41 | 4100 |
| 2023-09-29 | 156.39 | $155.73 | 5543 |
| 2023-09-28 | 156.72 | $155.89 | 5347 |
| 2023-09-27 | 157.09 | $156.05 | 4000 |
| 2023-09-26 | 157.49 | $155.22 | 20600 |
| 2023-09-25 | 158.13 | $155.21 | 5900 |
| 2023-09-22 | 158.89 | $155.69 | 5200 |
| 2023-09-21 | 159.68 | $156.06 | 7100 |
| 2023-09-20 | 160.52 | $158.65 | 6525 |
| 2023-09-19 | 160.95 | $160.03 | 3000 |
| 2023-09-18 | 161.15 | $159.04 | 8000 |
| 2023-09-15 | 161.60 | $160.24 | 3100 |
| 2023-09-14 | 161.87 | $161.20 | 3321 |
| 2023-09-13 | 161.98 | $160.99 | 3525 |
| 2023-09-12 | 162.15 | $161.16 | 4100 |
| 2023-09-11 | 162.30 | $161.77 | 5722 |
| 2023-09-08 | 162.35 | $160.12 | 5545 |
| 2023-09-07 | 162.76 | $160.34 | 5914 |
| 2023-09-06 | 163.17 | $160.83 | 3043 |
| 2023-09-05 | 163.54 | $162.32 | 7000 |
| 2023-09-01 | 163.66 | $164.91 | 3800 |
| 2023-08-31 | 163.23 | $163.61 | 3927 |
| 2023-08-30 | 163.01 | $165.22 | 4000 |
| 2023-08-29 | 162.40 | $164.68 | 5500 |
| 2023-08-28 | 161.80 | $162.71 | 4803 |
| 2023-08-25 | 161.52 | $161.95 | 3727 |
| 2023-08-24 | 161.34 | $160.81 | 3417 |
| 2023-08-23 | 161.38 | $162.53 | 4200 |
| 2023-08-22 | 161.06 | $161.36 | 2800 |
| 2023-08-21 | 160.92 | $161.25 | 40021 |
| 2023-08-18 | 160.78 | $158.85 | 3400 |
| 2023-08-17 | 161.13 | $159.51 | 6700 |
| 2023-08-16 | 161.38 | $159.96 | 5518 |
| 2023-08-15 | 161.58 | $162.30 | 2700 |
| 2023-08-14 | 161.31 | $162.19 | 4345 |
| 2023-08-11 | 161.02 | $161.90 | 3600 |
| 2023-08-10 | 160.73 | $161.76 | 3700 |
| 2023-08-09 | 160.42 | $161.61 | 10500 |
| 2023-08-08 | 160.09 | $160.69 | 6938 |
| 2023-08-07 | 159.90 | $159.13 | 62400 |
| 2023-08-04 | 160.01 | $159.40 | 4244 |
| 2023-08-03 | 160.07 | $157.95 | 3100 |
| 2023-08-02 | 160.44 | $157.74 | 7000 |
| 2023-08-01 | 160.90 | $159.21 | 3904 |
| 2023-07-31 | 161.13 | $160.78 | 3441 |
| 2023-07-28 | 161.06 | $162.28 | 4147 |
| 2023-07-27 | 160.65 | $160.15 | 5800 |
| 2023-07-26 | 160.62 | $161.06 | 1600 |
| 2023-07-25 | 160.38 | $161.54 | 2608 |
| 2023-07-24 | 160.00 | $161.24 | 5300 |
| 2023-07-21 | 159.62 | $163.65 | 3500 |
| 2023-07-20 | 158.66 | $161.78 | 4200 |
| 2023-07-19 | 157.93 | $161.45 | 6700 |
| 2023-07-18 | 157.16 | $160.46 | 9100 |
| 2023-07-17 | 156.47 | $159.68 | 5600 |
| 2023-07-14 | 155.84 | $157.42 | 2200 |
| 2023-07-13 | 155.58 | $157.86 | 5905 |
| 2023-07-12 | 155.20 | $156.93 | 6700 |
| 2023-07-11 | 154.96 | $155.38 | 3504 |
| 2023-07-10 | 155.01 | $155.80 | 4842 |
| 2023-07-07 | 154.99 | $152.60 | 6119 |
| 2023-07-06 | 155.64 | $154.25 | 5824 |
| 2023-07-05 | 156.06 | $156.12 | 4800 |
| 2023-07-03 | 156.17 | $155.83 | 3000 |
| 2023-06-30 | 156.35 | $156.05 | 5000 |
| 2023-06-29 | 156.52 | $154.73 | 5500 |
| 2023-06-28 | 157.00 | $155.01 | 5729 |
| 2023-06-27 | 157.51 | $154.15 | 9900 |
| 2023-06-26 | 158.28 | $156.13 | 5500 |
| 2023-06-23 | 158.76 | $157.00 | 6110 |
| 2023-06-22 | 159.13 | $158.91 | 8312 |
| 2023-06-21 | 159.16 | $158.39 | 9400 |
| 2023-06-20 | 159.31 | $159.72 | 7623 |
| 2023-06-16 | 159.19 | $161.53 | 3645 |
| 2023-06-15 | 158.68 | $161.69 | 2906 |
| 2023-06-14 | 158.05 | $159.41 | 5800 |
| 2023-06-13 | 157.80 | $160.41 | 4300 |
| 2023-06-12 | 157.30 | $159.04 | 4000 |
| 2023-06-09 | 157.01 | $157.94 | 5300 |
| 2023-06-08 | 156.92 | $158.14 | 4500 |
| 2023-06-07 | 156.77 | $157.47 | 6500 |
| 2023-06-06 | 156.74 | $157.80 | 2823 |
| 2023-06-05 | 156.65 | $158.29 | 6147 |
| 2023-06-02 | 156.45 | $158.09 | 4700 |
| 2023-06-01 | 156.27 | $155.19 | 4614 |
| 2023-05-31 | 156.67 | $154.63 | 5028 |
| 2023-05-30 | 157.27 | $154.86 | 4303 |
| 2023-05-26 | 157.92 | $155.88 | 3400 |
| 2023-05-25 | 158.47 | $155.49 | 4906 |
| 2023-05-24 | 159.19 | $158.42 | 5913 |
| 2023-05-23 | 159.41 | $160.93 | 7500 |
| 2023-05-22 | 159.15 | $160.60 | 4917 |
| 2023-05-19 | 158.91 | $159.79 | 4100 |
| 2023-05-18 | 158.81 | $158.09 | 6235 |
| 2023-05-17 | 159.06 | $158.38 | 3822 |
| 2023-05-16 | 159.29 | $158.05 | 7947 |
| 2023-05-15 | 159.64 | $161.32 | 6116 |
| 2023-05-12 | 159.35 | $158.91 | 5015 |
| 2023-05-11 | 159.53 | $159.34 | 6500 |
| 2023-05-10 | 159.65 | $159.63 | 5600 |
| 2023-05-09 | 159.73 | $158.61 | 7909 |
| 2023-05-08 | 160.05 | $158.96 | 7150 |
| 2023-05-05 | 160.34 | $160.62 | 4100 |
| 2023-05-04 | 160.34 | $158.62 | 7700 |
| 2023-05-03 | 160.76 | $158.78 | 8214 |
| 2023-05-02 | 161.21 | $158.75 | 9634 |
| 2023-05-01 | 161.75 | $160.70 | 15700 |
| 2023-04-28 | 161.96 | $159.73 | 15807 |
| 2023-04-27 | 162.40 | $158.21 | 3500 |
| 2023-04-26 | 163.24 | $157.78 | 6449 |
| 2023-04-25 | 164.29 | $160.44 | 3400 |
| 2023-04-24 | 164.95 | $164.29 | 3600 |
| 2023-04-21 | 164.89 | $164.27 | 2600 |
| 2023-04-20 | 164.82 | $163.13 | 7000 |
| 2023-04-19 | 164.96 | $164.52 | 2839 |
| 2023-04-18 | 164.82 | $164.20 | 5000 |
| 2023-04-17 | 164.72 | $165.46 | 8700 |
| 2023-04-14 | 164.32 | $166.03 | 5900 |
| 2023-04-13 | 163.73 | $167.37 | 7446 |
| 2023-04-12 | 162.75 | $164.49 | 5313 |
| 2023-04-11 | 162.21 | $164.59 | 9300 |
| 2023-04-10 | 161.55 | $163.95 | 7700 |
| 2023-04-06 | 160.92 | $165.16 | 2742 |
| 2023-04-05 | 159.93 | $162.67 | 71900 |
| 2023-04-04 | 159.30 | $161.80 | 2515 |
| 2023-04-03 | 158.74 | $162.03 | 7345 |
| 2023-03-31 | 158.06 | $162.09 | 5529 |
| 2023-03-30 | 157.25 | $159.88 | 7208 |
| 2023-03-29 | 156.78 | $159.94 | 3800 |
| 2023-03-28 | 156.22 | $158.20 | 25608 |
| 2023-03-27 | 155.96 | $157.81 | 6315 |
| 2023-03-24 | 155.74 | $158.17 | 6929 |
| 2023-03-23 | 155.42 | $156.67 | 5702 |
| 2023-03-22 | 155.37 | $155.01 | 5000 |
| 2023-03-21 | 155.68 | $158.17 | 8036 |
| 2023-03-20 | 155.38 | $157.35 | 12447 |
| 2023-03-17 | 155.22 | $155.45 | 14600 |
| 2023-03-16 | 155.45 | $157.99 | 51609 |
| 2023-03-15 | 155.20 | $156.73 | 4000 |
| 2023-03-14 | 155.18 | $157.38 | 5800 |
| 2023-03-13 | 155.05 | $155.90 | 5800 |
| 2023-03-10 | 155.22 | $151.32 | 4900 |
| 2023-03-09 | 156.40 | $153.27 | 4100 |
| 2023-03-08 | 157.37 | $155.90 | 3123 |
| 2023-03-07 | 157.96 | $156.98 | 4400 |
| 2023-03-06 | 158.43 | $159.89 | 3500 |
| 2023-03-03 | 158.38 | $161.42 | 2400 |
| 2023-03-02 | 158.01 | $158.42 | 16548 |
| 2023-03-01 | 158.23 | $157.68 | 4235 |
| 2023-02-28 | 158.65 | $156.29 | 5606 |
| 2023-02-27 | 159.45 | $156.16 | 11729 |
| 2023-02-24 | 160.42 | $155.16 | 6332 |
| 2023-02-23 | 161.76 | $158.09 | 4222 |
| 2023-02-22 | 162.72 | $158.49 | 4748 |
| 2023-02-21 | 163.75 | $159.32 | 2800 |
| 2023-02-17 | 164.77 | $163.30 | 2833 |
| 2023-02-16 | 165.13 | $163.15 | 5600 |
| 2023-02-15 | 165.57 | $164.77 | 15200 |
| 2023-02-14 | 165.75 | $164.91 | 4132 |
| 2023-02-13 | 165.92 | $165.51 | 4937 |
| 2023-02-10 | 166.00 | $162.73 | 13504 |
| 2023-02-09 | 166.67 | $162.67 | 5400 |
| 2023-02-08 | 167.46 | $164.10 | 5844 |
| 2023-02-07 | 168.07 | $167.16 | 3500 |
| 2023-02-06 | 168.12 | $166.04 | 6700 |
| 2023-02-03 | 168.42 | $167.31 | 14122 |
| 2023-02-02 | 168.48 | $168.40 | 11923 |
| 2023-02-01 | 168.32 | $167.84 | 9900 |
| 2023-01-31 | 168.24 | $167.74 | 4507 |
| 2023-01-30 | 168.16 | $166.02 | 4950 |
| 2023-01-27 | 168.42 | $169.07 | 4800 |
| 2023-01-26 | 168.07 | $169.03 | 22400 |
| 2023-01-25 | 167.66 | $168.21 | 107732 |
| 2023-01-24 | 167.35 | $168.63 | 5100 |
| 2023-01-23 | 166.89 | $169.50 | 9000 |
| 2023-01-20 | 166.17 | $167.49 | 6024 |
| 2023-01-19 | 165.74 | $165.93 | 15824 |
| 2023-01-18 | 165.56 | $167.27 | 8011 |
| 2023-01-17 | 165.07 | $168.03 | 6800 |
| 2023-01-13 | 164.34 | $168.27 | 10101 |
| 2023-01-12 | 163.43 | $166.82 | 3900 |
| 2023-01-11 | 162.68 | $167.25 | 8616 |
| 2023-01-10 | 161.72 | $164.97 | 13512 |
| 2023-01-09 | 161.09 | $161.44 | 18700 |
| 2023-01-06 | 161.11 | $162.62 | 20610 |
| 2023-01-05 | 160.88 | $160.36 | 3800 |
| 2023-01-04 | 161.10 | $161.08 | 28408 |
| 2023-01-03 | 161.21 | $158.61 | 4300 |
| 2022-12-30 | 161.86 | $159.74 | 12906 |
| 2022-12-29 | 162.38 | $160.26 | 12200 |
| 2022-12-28 | 162.88 | $157.28 | 7642 |
| 2022-12-27 | 164.08 | $158.97 | 7528 |
| 2022-12-23 | 165.12 | $162.16 | 3529 |
| 2022-12-22 | 165.65 | $164.26 | 7800 |
| 2022-12-21 | 165.82 | $164.27 | 36049 |
| 2022-12-20 | 166.01 | $162.03 | 14700 |
| 2022-12-19 | 166.69 | $160.42 | 22521 |
| 2022-12-16 | 167.81 | $164.18 | 5800 |
| 2022-12-15 | 168.30 | $165.75 | 22300 |
| 2022-12-14 | 168.53 | $168.30 | 9036 |
| 2022-12-13 | 168.24 | $167.77 | 17900 |
| 2022-12-12 | 168.00 | $164.72 | 11600 |
| 2022-12-09 | 168.34 | $164.55 | 5048 |
| 2022-12-08 | 168.75 | $167.98 | 8100 |
| 2022-12-07 | 168.49 | $165.57 | 15623 |
| 2022-12-06 | 168.67 | $164.35 | 6800 |
| 2022-12-05 | 169.11 | $166.47 | 7100 |
| 2022-12-02 | 169.16 | $170.13 | 5649 |
| 2022-12-01 | 168.41 | $169.45 | 5729 |
| 2022-11-30 | 167.66 | $168.16 | 10700 |
| 2022-11-29 | 167.03 | $163.66 | 19900 |
| 2022-11-28 | 167.22 | $164.31 | 8300 |
| 2022-11-25 | 167.29 | $165.42 | 1100 |
| 2022-11-23 | 167.09 | $165.24 | 6400 |
| 2022-11-22 | 166.88 | $165.66 | 14600 |
| 2022-11-21 | 166.51 | $165.31 | 9000 |
| 2022-11-18 | 166.12 | $165.70 | 5924 |
| 2022-11-17 | 165.55 | $165.36 | 6800 |
| 2022-11-16 | 164.94 | $166.24 | 4400 |
| 2022-11-15 | 164.00 | $166.95 | 84037 |
| 2022-11-14 | 162.74 | $165.88 | 27900 |
| 2022-11-11 | 161.46 | $165.02 | 11231 |
| 2022-11-10 | 160.14 | $164.76 | 5500 |
| 2022-11-09 | 158.62 | $160.11 | 10266 |
| 2022-11-08 | 157.82 | $161.27 | 19700 |
| 2022-11-07 | 156.63 | $159.38 | 7400 |
| 2022-11-04 | 155.61 | $157.62 | 8044 |
| 2022-11-03 | 154.79 | $156.25 | 5926 |
| 2022-11-02 | 154.10 | $155.59 | 17501 |
| 2022-11-01 | 153.42 | $158.11 | 9400 |
| 2022-10-31 | 152.09 | $157.23 | 4952 |
| 2022-10-28 | 150.71 | $157.97 | 9200 |
| 2022-10-27 | 148.95 | $151.91 | 13937 |
| 2022-10-26 | 148.16 | $154.72 | 3500 |
| 2022-10-25 | 146.66 | $152.04 | 7927 |
| 2022-10-24 | 145.47 | $149.14 | 70900 |
| 2022-10-21 | 144.71 | $146.56 | 7417 |
| 2022-10-20 | 144.37 | $142.49 | 3000 |
| 2022-10-19 | 144.83 | $143.82 | 9627 |
| 2022-10-18 | 145.09 | $148.70 | 10600 |
| 2022-10-17 | 144.37 | $148.64 | 20900 |
| 2022-10-14 | 143.54 | $145.46 | 8300 |
| 2022-10-13 | 143.26 | $147.06 | 14341 |
| 2022-10-12 | 142.61 | $143.85 | 9035 |
| 2022-10-11 | 142.53 | $142.86 | 9842 |
| 2022-10-10 | 142.66 | $142.65 | 8302 |
| 2022-10-07 | 142.87 | $143.08 | 9711 |
| 2022-10-06 | 143.03 | $147.20 | 11710 |
| 2022-10-05 | 142.36 | $148.45 | 9100 |
| 2022-10-04 | 141.33 | $147.53 | 10300 |
| 2022-10-03 | 140.35 | $143.41 | 61500 |
| 2022-09-30 | 140.09 | $140.78 | 8800 |
| 2022-09-29 | 140.37 | $141.51 | 10709 |
| 2022-09-28 | 140.56 | $143.75 | 22522 |
| 2022-09-27 | 140.34 | $137.86 | 13200 |
| 2022-09-26 | 141.33 | $136.76 | 14400 |
| 2022-09-23 | 142.75 | $138.69 | 13800 |
| 2022-09-22 | 144.00 | $140.20 | 5716 |
| 2022-09-21 | 145.16 | $141.14 | 8300 |
| 2022-09-20 | 146.32 | $143.99 | 6600 |
| 2022-09-19 | 147.08 | $145.10 | 14548 |
| 2022-09-16 | 147.74 | $147.05 | 14100 |
| 2022-09-15 | 148.10 | $147.60 | 4445 |
| 2022-09-14 | 148.42 | $146.78 | 7203 |
| 2022-09-13 | 148.97 | $146.49 | 9311 |
| 2022-09-12 | 149.69 | $153.63 | 12159 |
| 2022-09-09 | 149.02 | $154.47 | 4408 |
| 2022-09-08 | 148.08 | $152.21 | 17400 |
| 2022-09-07 | 147.47 | $147.75 | 4505 |
| 2022-09-06 | 147.73 | $143.66 | 24900 |
| 2022-09-02 | 148.90 | $145.36 | 14750 |
| 2022-09-01 | 149.91 | $147.92 | 11300 |
| 2022-08-31 | 150.56 | $145.98 | 4600 |
| 2022-08-30 | 151.73 | $146.10 | 4135 |
| 2022-08-29 | 153.08 | $147.00 | 9500 |
| 2022-08-26 | 154.45 | $147.96 | 8400 |
| 2022-08-25 | 155.85 | $153.13 | 4800 |
| 2022-08-24 | 156.38 | $152.14 | 4237 |
| 2022-08-23 | 157.20 | $150.57 | 4600 |
| 2022-08-22 | 158.47 | $151.56 | 11500 |
| 2022-08-19 | 159.73 | $154.24 | 6600 |
| 2022-08-18 | 160.62 | $155.52 | 24714 |
| 2022-08-17 | 161.36 | $157.76 | 39600 |
| 2022-08-16 | 161.73 | $161.13 | 14000 |
| 2022-08-15 | 161.42 | $163.51 | 26916 |
| 2022-08-12 | 160.55 | $160.48 | 13220 |
| 2022-08-11 | 160.15 | $160.32 | 16021 |
| 2022-08-10 | 159.70 | $161.79 | 11124 |
| 2022-08-09 | 158.86 | $157.99 | 13907 |
| 2022-08-08 | 158.65 | $161.47 | 14402 |
| 2022-08-05 | 157.66 | $161.08 | 12737 |
| 2022-08-04 | 156.57 | $161.34 | 14821 |
| 2022-08-03 | 155.24 | $159.20 | 23028 |
| 2022-08-02 | 154.14 | $152.76 | 28600 |
| 2022-08-01 | 154.19 | $152.58 | 17100 |
| 2022-07-29 | 154.29 | $154.31 | 12700 |
| 2022-07-28 | 154.02 | $154.50 | 17187 |
| 2022-07-27 | 153.65 | $153.75 | 12340 |
| 2022-07-26 | 153.38 | $152.46 | 8208 |
| 2022-07-25 | 153.31 | $152.14 | 12200 |
| 2022-07-22 | 153.29 | $151.57 | 13103 |
| 2022-07-21 | 153.37 | $154.43 | 14029 |
| 2022-07-20 | 152.85 | $153.07 | 20826 |
| 2022-07-19 | 152.51 | $152.80 | 9300 |
| 2022-07-18 | 152.17 | $148.64 | 21413 |
| 2022-07-15 | 152.63 | $152.63 | 13806 |
| 2022-07-14 | 152.31 | $149.62 | 25427 |
| 2022-07-13 | 152.55 | $152.38 | 34800 |
| 2022-07-12 | 152.24 | $153.39 | 10909 |
| 2022-07-11 | 151.64 | $154.44 | 23905 |
| 2022-07-08 | 150.71 | $157.00 | 18104 |
| 2022-07-07 | 149.08 | $156.69 | 20400 |
| 2022-07-06 | 147.24 | $152.46 | 24942 |
| 2022-07-05 | 145.98 | $152.46 | 20600 |
| 2022-07-01 | 144.52 | $149.08 | 10100 |
| 2022-06-30 | 143.54 | $145.79 | 9945 |
| 2022-06-29 | 143.09 | $146.75 | 10002 |
| 2022-06-28 | 142.37 | $145.83 | 12700 |
| 2022-06-27 | 141.73 | $149.09 | 45303 |
| 2022-06-24 | 140.30 | $149.52 | 41200 |
| 2022-06-23 | 138.57 | $146.43 | 31029 |
| 2022-06-22 | 137.23 | $141.01 | 29219 |
| 2022-06-21 | 136.84 | $139.16 | 55536 |
| 2022-06-17 | 136.79 | $136.83 | 85100 |
| 2022-06-16 | 137.25 | $132.72 | 14704 |
| 2022-06-15 | 138.67 | $135.98 | 20100 |
| 2022-06-14 | 139.66 | $133.13 | 16730 |
| 2022-06-13 | 141.42 | $132.48 | 49836 |
| 2022-06-10 | 143.61 | $138.33 | 23220 |
| 2022-06-09 | 144.94 | $142.74 | 21100 |
| 2022-06-08 | 145.56 | $148.74 | 10300 |
| 2022-06-07 | 145.03 | $147.49 | 54600 |
| 2022-06-06 | 144.68 | $145.14 | 41947 |
| 2022-06-03 | 144.78 | $145.75 | 13822 |
| 2022-06-02 | 144.77 | $146.81 | 17141 |
| 2022-06-01 | 144.56 | $146.22 | 21305 |
| 2022-05-31 | 144.44 | $147.99 | 15915 |
| 2022-05-27 | 143.94 | $151.48 | 20344 |
| 2022-05-26 | 142.65 | $146.35 | 17500 |
| 2022-05-25 | 142.25 | $144.95 | 17345 |
| 2022-05-24 | 142.09 | $144.35 | 13900 |
| 2022-05-23 | 142.07 | $146.53 | 31902 |
| 2022-05-20 | 141.60 | $145.83 | 28200 |
| 2022-05-19 | 141.23 | $145.50 | 36011 |
| 2022-05-18 | 140.90 | $143.26 | 51100 |
| 2022-05-17 | 141.01 | $146.54 | 24904 |
| 2022-05-16 | 140.49 | $142.86 | 42700 |
| 2022-05-13 | 140.70 | $143.14 | 15600 |
| 2022-05-12 | 140.91 | $138.97 | 42816 |
| 2022-05-11 | 142.07 | $134.84 | 44600 |
| 2022-05-10 | 144.33 | $139.28 | 52901 |
| 2022-05-09 | 146.05 | $136.73 | 33300 |
| 2022-05-06 | 148.61 | $142.58 | 33438 |
| 2022-05-05 | 150.37 | $147.33 | 18028 |
| 2022-05-04 | 151.44 | $153.10 | 17426 |
| 2022-05-03 | 151.49 | $149.46 | 12800 |
| 2022-05-02 | 152.33 | $148.52 | 27300 |
| 2022-04-29 | 153.52 | $146.38 | 19125 |
| 2022-04-28 | 155.37 | $149.45 | 24033 |
| 2022-04-27 | 156.89 | $150.02 | 24200 |
| 2022-04-26 | 158.54 | $149.93 | 26138 |
| 2022-04-25 | 160.48 | $155.59 | 26227 |
| 2022-04-22 | 161.54 | $154.30 | 14025 |
| 2022-04-21 | 163.04 | $158.25 | 19300 |
| 2022-04-20 | 163.94 | $161.97 | 17600 |
| 2022-04-19 | 164.20 | $161.42 | 9726 |
| 2022-04-18 | 164.61 | $160.14 | 18600 |
| 2022-04-14 | 165.35 | $164.50 | 7700 |
| 2022-04-13 | 165.27 | $166.39 | 14144 |
| 2022-04-12 | 164.76 | $162.09 | 13303 |
| 2022-04-11 | 165.07 | $163.56 | 23200 |
| 2022-04-08 | 165.11 | $166.88 | 13100 |
| 2022-04-07 | 164.43 | $166.62 | 10300 |
| 2022-04-06 | 163.69 | $164.06 | 15840 |
| 2022-04-05 | 163.35 | $164.70 | 8200 |
| 2022-04-04 | 162.82 | $167.33 | 19500 |
| 2022-04-01 | 161.63 | $165.93 | 11745 |
| 2022-03-31 | 160.54 | $162.13 | 17902 |
| 2022-03-30 | 160.06 | $163.77 | 13945 |
| 2022-03-29 | 159.16 | $165.41 | 8900 |
| 2022-03-28 | 157.76 | $160.98 | 16021 |
| 2022-03-25 | 157.07 | $159.14 | 11900 |
| 2022-03-24 | 156.66 | $161.26 | 5538 |
| 2022-03-23 | 155.74 | $159.14 | 12341 |
| 2022-03-22 | 155.12 | $163.33 | 8400 |
| 2022-03-21 | 153.53 | $160.15 | 10829 |
| 2022-03-18 | 152.36 | $161.90 | 16349 |
| 2022-03-17 | 150.65 | $158.80 | 27600 |
| 2022-03-16 | 149.34 | $155.97 | 23538 |
| 2022-03-15 | 148.44 | $149.67 | 28822 |
| 2022-03-14 | 148.75 | $148.28 | 16300 |
| 2022-03-11 | 149.43 | $148.02 | 19500 |
| 2022-03-10 | 150.30 | $151.06 | 21729 |
| 2022-03-09 | 150.70 | $152.72 | 20116 |
| 2022-03-08 | 150.85 | $149.14 | 51741 |
| 2022-03-07 | 151.80 | $149.39 | 22736 |
| 2022-03-04 | 152.88 | $152.66 | 19800 |
| 2022-03-03 | 153.48 | $154.68 | 15300 |
| 2022-03-02 | 153.77 | $156.60 | 14748 |
| 2022-03-01 | 153.73 | $155.77 | 17300 |
| 2022-02-28 | 153.89 | $157.06 | 26245 |
| 2022-02-25 | 153.83 | $157.44 | 24000 |
| 2022-02-24 | 153.72 | $155.03 | 34239 |
| 2022-02-23 | 154.13 | $150.71 | 37243 |
| 2022-02-22 | 155.55 | $153.06 | 33230 |
| 2022-02-18 | 156.74 | $153.90 | 20011 |
| 2022-02-17 | 157.97 | $155.29 | 12200 |
| 2022-02-16 | 159.14 | $159.90 | 11484 |
| 2022-02-15 | 159.56 | $160.10 | 40500 |
| 2022-02-14 | 160.03 | $157.66 | 29800 |
| 2022-02-11 | 161.12 | $161.73 | 34510 |
| 2022-02-10 | 161.55 | $163.90 | 45500 |
| 2022-02-09 | 161.62 | $168.20 | 22035 |
| 2022-02-08 | 160.83 | $164.25 | 20743 |
| 2022-02-07 | 160.78 | $164.69 | 36300 |
| 2022-02-04 | 160.67 | $164.29 | 22618 |
| 2022-02-03 | 160.65 | $164.25 | 11921 |
| 2022-02-02 | 160.69 | $167.67 | 26800 |
| 2022-02-01 | 160.04 | $168.01 | 32700 |
| 2022-01-31 | 159.27 | $164.90 | 26405 |
| 2022-01-28 | 159.09 | $160.74 | 42133 |
| 2022-01-27 | 159.79 | $155.07 | 36523 |
| 2022-01-26 | 161.86 | $156.73 | 56407 |
| 2022-01-25 | 163.97 | $158.40 | 72241 |
| 2022-01-24 | 166.11 | $162.17 | 70424 |
| 2022-01-21 | 167.84 | $161.10 | 43900 |
| 2022-01-20 | 170.12 | $163.96 | 35800 |
| 2022-01-19 | 172.21 | $165.02 | 20942 |
| 2022-01-18 | 174.44 | $167.17 | 47336 |
| 2022-01-14 | 176.61 | $173.62 | 22200 |
| 2022-01-13 | 177.79 | $173.31 | 20800 |
| 2022-01-12 | 179.26 | $178.63 | 14300 |
| 2022-01-11 | 179.87 | $180.26 | 15722 |
| 2022-01-10 | 180.26 | $178.46 | 39822 |
| 2022-01-07 | 181.11 | $174.43 | 20800 |
| 2022-01-06 | 182.97 | $175.68 | 34419 |
| 2022-01-05 | 184.88 | $175.55 | 25445 |
| 2022-01-04 | 187.14 | $182.51 | 21900 |
| 2022-01-03 | 188.31 | $186.49 | 22024 |
| 2021-12-31 | 188.84 | $189.34 | 9200 |
| 2021-12-30 | 188.86 | $190.32 | 10736 |
| 2021-12-29 | 188.68 | $189.42 | 11100 |
| 2021-12-28 | 188.66 | $187.37 | 9311 |
| 2021-12-27 | 189.09 | $188.32 | 40727 |
| 2021-12-23 | 189.39 | $190.42 | 22400 |
| 2021-12-22 | 189.31 | $190.18 | 24306 |
| 2021-12-21 | 189.26 | $190.59 | 11432 |
| 2021-12-20 | 189.13 | $190.64 | 41500 |
| 2021-12-17 | 188.98 | $194.43 | 11500 |
| 2021-12-16 | 188.02 | $190.51 | 19135 |
| 2021-12-15 | 187.74 | $191.44 | 26900 |
| 2021-12-14 | 187.23 | $186.95 | 21142 |
| 2021-12-13 | 187.60 | $187.37 | 32905 |
| 2021-12-10 | 187.96 | $185.10 | 15057 |
| 2021-12-09 | 188.86 | $187.96 | 21100 |
| 2021-12-08 | 189.33 | $191.38 | 31200 |
| 2021-12-07 | 189.16 | $189.91 | 39047 |
| 2021-12-06 | 189.29 | $182.10 | 40100 |
| 2021-12-03 | 191.10 | $187.36 | 38200 |
| 2021-12-02 | 192.10 | $189.86 | 18147 |
| 2021-12-01 | 192.75 | $190.93 | 17700 |
| 2021-11-30 | 193.28 | $195.79 | 17200 |
| 2021-11-29 | 192.88 | $198.48 | 18446 |
| 2021-11-26 | 191.86 | $196.64 | 16613 |
| 2021-11-24 | 191.07 | $192.41 | 31146 |
| 2021-11-23 | 191.06 | $191.85 | 11143 |
| 2021-11-22 | 191.18 | $194.04 | 30800 |
| 2021-11-19 | 190.88 | $193.33 | 10400 |
| 2021-11-18 | 190.69 | $191.81 | 14200 |
| 2021-11-17 | 190.81 | $191.84 | 13925 |
| 2021-11-16 | 190.96 | $191.74 | 21932 |
| 2021-11-15 | 191.17 | $190.45 | 11300 |
| 2021-11-12 | 191.71 | $190.03 | 7900 |
| 2021-11-11 | 192.44 | $188.87 | 12721 |
| 2021-11-10 | 193.55 | $188.90 | 16700 |
| 2021-11-09 | 194.85 | $191.11 | 7400 |
| 2021-11-08 | 195.91 | $192.79 | 20700 |
| 2021-11-05 | 196.80 | $191.46 | 31100 |
| 2021-11-04 | 198.11 | $198.38 | 12949 |
| 2021-11-03 | 198.19 | $202.87 | 10500 |
| 2021-11-02 | 197.34 | $201.93 | 7800 |
| 2021-11-01 | 196.57 | $201.32 | 9800 |
| 2021-10-29 | 195.80 | $199.50 | 8900 |
| 2021-10-28 | 195.32 | $199.75 | 5812 |
| 2021-10-27 | 194.72 | $196.98 | 19140 |
| 2021-10-26 | 194.63 | $200.18 | 9400 |
| 2021-10-25 | 193.86 | $199.92 | 13912 |
| 2021-10-22 | 193.06 | $196.16 | 5346 |
| 2021-10-21 | 192.94 | $197.87 | 14029 |
| 2021-10-20 | 192.48 | $196.19 | 29316 |
| 2021-10-19 | 192.32 | $196.49 | 15200 |
| 2021-10-18 | 192.11 | $194.50 | 10625 |
| 2021-10-15 | 192.32 | $194.82 | 12945 |
| 2021-10-14 | 192.53 | $195.79 | 16500 |
| 2021-10-13 | 192.61 | $193.20 | 17017 |
| 2021-10-12 | 193.29 | $191.66 | 12117 |
| 2021-10-11 | 194.44 | $191.51 | 15511 |
| 2021-10-08 | 195.85 | $191.85 | 20300 |
| 2021-10-07 | 197.45 | $193.65 | 21500 |
| 2021-10-06 | 198.96 | $190.69 | 19834 |
| 2021-10-05 | 201.38 | $192.87 | 26304 |
| 2021-10-04 | 203.75 | $192.16 | 18210 |
| 2021-10-01 | 206.68 | $196.62 | 19600 |
| 2021-09-30 | 209.15 | $202.14 | 7715 |
| 2021-09-29 | 210.87 | $201.50 | 9017 |
| 2021-09-28 | 213.02 | $201.35 | 44200 |
| 2021-09-27 | 215.54 | $208.45 | 29847 |
| 2021-09-24 | 216.97 | $214.61 | 9246 |
| 2021-09-23 | 217.32 | $218.61 | 29900 |
| 2021-09-22 | 216.88 | $215.91 | 13900 |
| 2021-09-21 | 216.93 | $215.86 | 5748 |
| 2021-09-20 | 216.99 | $213.73 | 12871 |
| 2021-09-17 | 217.50 | $217.91 | 18024 |
| 2021-09-16 | 217.20 | $216.75 | 11643 |
| 2021-09-15 | 217.09 | $215.28 | 10003 |
| 2021-09-14 | 217.26 | $212.24 | 8600 |
| 2021-09-13 | 218.08 | $212.17 | 59900 |
| 2021-09-10 | 219.04 | $216.62 | 13200 |
| 2021-09-09 | 219.19 | $218.00 | 11325 |
| 2021-09-08 | 219.06 | $217.18 | 22400 |
| 2021-09-07 | 219.06 | $219.78 | 9543 |
| 2021-09-03 | 218.49 | $220.01 | 6124 |
| 2021-09-02 | 217.77 | $219.94 | 9346 |
| 2021-09-01 | 216.92 | $217.95 | 9000 |
| 2021-08-31 | 216.33 | $216.12 | 9700 |
| 2021-08-30 | 216.02 | $215.85 | 16500 |
| 2021-08-27 | 215.70 | $214.95 | 7726 |
| 2021-08-26 | 215.50 | $215.47 | 8032 |
| 2021-08-25 | 215.14 | $217.08 | 9800 |
| 2021-08-24 | 214.37 | $215.54 | 18100 |
| 2021-08-23 | 213.77 | $215.79 | 8628 |
| 2021-08-20 | 213.01 | $209.70 | 9755 |
| 2021-08-19 | 213.40 | $206.95 | 17400 |
| 2021-08-18 | 214.41 | $211.91 | 21610 |
| 2021-08-17 | 214.52 | $213.97 | 15000 |
| 2021-08-16 | 214.18 | $209.30 | 11300 |
| 2021-08-13 | 214.76 | $212.07 | 10400 |
| 2021-08-12 | 214.82 | $212.09 | 13998 |
| 2021-08-11 | 214.85 | $209.47 | 32100 |
| 2021-08-10 | 215.42 | $217.63 | 19900 |
| 2021-08-09 | 214.33 | $220.75 | 21623 |
| 2021-08-06 | 212.37 | $214.30 | 14742 |
| 2021-08-05 | 211.44 | $218.77 | 12000 |
| 2021-08-04 | 209.38 | $217.61 | 29349 |
| 2021-08-03 | 207.22 | $211.75 | 30211 |
| 2021-08-02 | 205.93 | $207.54 | 10517 |
| 2021-07-30 | 205.31 | $206.99 | 5600 |
| 2021-07-29 | 204.68 | $206.39 | 7434 |
| 2021-07-28 | 204.07 | $207.80 | 16520 |
| 2021-07-27 | 203.05 | $201.80 | 10900 |
| 2021-07-26 | 203.13 | $203.40 | 9800 |
| 2021-07-23 | 202.86 | $208.14 | 8600 |
| 2021-07-22 | 201.55 | $205.81 | 13300 |
| 2021-07-21 | 200.51 | $203.80 | 8316 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
208.74
2026-07-17
Close Price
$204.78
Vol: 2916
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
135.60
Average
168.78
Maximum
219.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 208.74 | $204.78 | 2916 |
| 2026-07-16 | 209.24 | $206.25 | 3430 |
| 2026-07-15 | 209.30 | $203.99 | 3413 |
| 2026-07-14 | 210.02 | $202.83 | 4880 |
| 2026-07-13 | 211.17 | $204.46 | 3217 |
| 2026-07-10 | 211.94 | $205.55 | 4345 |
| 2026-07-09 | 212.43 | $210.13 | 4547 |
| 2026-07-08 | 211.45 | $209.28 | 3430 |
| 2026-07-07 | 210.39 | $212.39 | 5426 |
| 2026-07-06 | 208.00 | $210.33 | 12042 |
| 2026-07-02 | 205.62 | $211.34 | 7012 |
| 2026-07-01 | 202.29 | $204.46 | 2345 |
| 2026-06-30 | 200.32 | $203.24 | 6300 |
| 2026-06-29 | 198.23 | $203.74 | 4246 |
| 2026-06-26 | 195.45 | $201.08 | 5105 |
| 2026-06-25 | 192.84 | $196.51 | 8772 |
| 2026-06-24 | 191.08 | $194.96 | 9209 |
| 2026-06-23 | 189.38 | $190.83 | 5764 |
| 2026-06-22 | 188.60 | $189.37 | 5900 |
| 2026-06-18 | 188.10 | $187.64 | 8623 |
| 2026-06-17 | 188.02 | $188.10 | 4300 |
| 2026-06-16 | 187.75 | $187.97 | 2543 |
| 2026-06-15 | 187.46 | $188.13 | 3537 |
| 2026-06-12 | 187.04 | $187.56 | 2829 |
| 2026-06-11 | 186.71 | $187.88 | 6200 |
| 2026-06-10 | 186.18 | $183.08 | 3219 |
| 2026-06-09 | 187.06 | $187.49 | 3900 |
| 2026-06-08 | 186.72 | $186.05 | 3500 |
| 2026-06-05 | 186.76 | $188.00 | 2822 |
| 2026-06-04 | 186.17 | $189.49 | 2300 |
| 2026-06-03 | 184.99 | $185.77 | 2048 |
| 2026-06-02 | 184.72 | $181.73 | 5422 |
| 2026-06-01 | 185.67 | $185.94 | 5300 |
| 2026-05-29 | 185.50 | $188.64 | 2719 |
| 2026-05-28 | 184.44 | $188.27 | 2500 |
| 2026-05-27 | 183.28 | $184.68 | 6600 |
| 2026-05-26 | 183.01 | $183.98 | 2102 |
| 2026-05-22 | 182.92 | $184.76 | 1900 |
| 2026-05-21 | 182.58 | $184.03 | 2737 |
| 2026-05-20 | 182.43 | $182.86 | 4700 |
| 2026-05-19 | 182.64 | $181.12 | 6639 |
| 2026-05-18 | 183.48 | $179.90 | 9200 |
| 2026-05-15 | 184.90 | $181.78 | 8204 |
| 2026-05-14 | 186.06 | $185.99 | 7000 |
| 2026-05-13 | 186.14 | $187.39 | 4300 |
| 2026-05-12 | 185.80 | $188.40 | 6310 |
| 2026-05-11 | 185.09 | $185.15 | 5617 |
| 2026-05-08 | 185.26 | $184.60 | 2600 |
| 2026-05-07 | 185.66 | $185.45 | 5100 |
| 2026-05-06 | 185.89 | $189.15 | 4400 |
| 2026-05-05 | 185.01 | $186.35 | 5419 |
| 2026-05-04 | 184.85 | $185.61 | 4400 |
| 2026-05-01 | 184.91 | $183.15 | 3589 |
| 2026-04-30 | 185.78 | $185.30 | 20137 |
| 2026-04-29 | 186.19 | $182.15 | 4424 |
| 2026-04-28 | 187.69 | $183.84 | 4200 |
| 2026-04-27 | 188.99 | $184.15 | 5001 |
| 2026-04-24 | 190.48 | $185.67 | 6948 |
| 2026-04-23 | 191.80 | $187.94 | 4047 |
| 2026-04-22 | 192.67 | $190.78 | 2800 |
| 2026-04-21 | 192.80 | $190.87 | 5027 |
| 2026-04-20 | 192.91 | $192.63 | 3700 |
| 2026-04-17 | 192.44 | $193.78 | 3204 |
| 2026-04-16 | 191.49 | $191.66 | 9803 |
| 2026-04-15 | 190.97 | $194.15 | 7500 |
| 2026-04-14 | 189.52 | $193.85 | 4500 |
| 2026-04-13 | 187.84 | $190.27 | 6600 |
| 2026-04-10 | 186.93 | $186.53 | 3600 |
| 2026-04-09 | 187.00 | $189.57 | 5300 |
| 2026-04-08 | 186.13 | $190.04 | 6443 |
| 2026-04-07 | 184.94 | $186.17 | 5666 |
| 2026-04-06 | 184.73 | $186.62 | 1341 |
| 2026-04-02 | 184.35 | $187.79 | 3200 |
| 2026-04-01 | 183.55 | $189.33 | 3722 |
| 2026-03-31 | 182.13 | $188.02 | 2910 |
| 2026-03-30 | 180.86 | $182.94 | 9723 |
| 2026-03-27 | 180.97 | $180.06 | 5609 |
| 2026-03-26 | 182.09 | $184.83 | 7400 |
| 2026-03-25 | 181.99 | $185.37 | 4423 |
| 2026-03-24 | 181.78 | $182.22 | 8613 |
| 2026-03-23 | 182.57 | $182.56 | 7800 |
| 2026-03-20 | 183.50 | $181.47 | 10300 |
| 2026-03-19 | 185.04 | $184.27 | 5700 |
| 2026-03-18 | 186.09 | $184.13 | 6539 |
| 2026-03-17 | 187.46 | $187.65 | 4529 |
| 2026-03-16 | 188.06 | $187.52 | 5500 |
| 2026-03-13 | 188.88 | $186.60 | 3100 |
| 2026-03-12 | 190.21 | $187.02 | 5032 |
| 2026-03-11 | 191.74 | $192.04 | 5000 |
| 2026-03-10 | 192.03 | $192.76 | 5032 |
| 2026-03-09 | 192.18 | $192.94 | 4400 |
| 2026-03-06 | 192.34 | $188.93 | 12133 |
| 2026-03-05 | 193.82 | $190.41 | 10200 |
| 2026-03-04 | 195.17 | $195.04 | 4414 |
| 2026-03-03 | 195.36 | $192.33 | 11848 |
| 2026-03-02 | 196.45 | $196.36 | 4700 |
| 2026-02-27 | 196.51 | $197.98 | 4714 |
| 2026-02-26 | 196.06 | $194.53 | 4000 |
| 2026-02-25 | 196.61 | $196.57 | 18333 |
| 2026-02-24 | 196.63 | $197.28 | 2200 |
| 2026-02-23 | 196.42 | $196.80 | 4206 |
| 2026-02-20 | 196.32 | $197.11 | 11424 |
| 2026-02-19 | 196.09 | $197.16 | 3200 |
| 2026-02-18 | 195.80 | $197.10 | 2509 |
| 2026-02-17 | 195.46 | $195.83 | 4100 |
| 2026-02-13 | 195.45 | $195.12 | 7700 |
| 2026-02-12 | 195.66 | $191.78 | 15600 |
| 2026-02-11 | 196.98 | $195.72 | 6700 |
| 2026-02-10 | 197.32 | $194.30 | 5909 |
| 2026-02-09 | 198.18 | $198.09 | 9100 |
| 2026-02-06 | 198.01 | $199.35 | 6700 |
| 2026-02-05 | 197.38 | $194.77 | 3600 |
| 2026-02-04 | 198.05 | $197.88 | 4900 |
| 2026-02-03 | 197.85 | $195.00 | 4100 |
| 2026-02-02 | 198.50 | $197.12 | 6338 |
| 2026-01-30 | 198.59 | $196.65 | 5600 |
| 2026-01-29 | 198.82 | $198.23 | 8400 |
| 2026-01-28 | 198.56 | $198.56 | 6000 |
| 2026-01-27 | 198.11 | $201.11 | 14307 |
| 2026-01-26 | 196.72 | $200.03 | 12700 |
| 2026-01-23 | 195.34 | $197.91 | 5713 |
| 2026-01-22 | 194.31 | $198.80 | 7547 |
| 2026-01-21 | 192.76 | $197.20 | 5346 |
| 2026-01-20 | 191.37 | $191.10 | 5844 |
| 2026-01-16 | 191.61 | $190.88 | 3705 |
| 2026-01-15 | 191.98 | $190.52 | 6039 |
| 2026-01-14 | 192.55 | $192.29 | 5400 |
| 2026-01-13 | 192.68 | $191.89 | 3900 |
| 2026-01-12 | 192.95 | $191.93 | 5900 |
| 2026-01-09 | 193.27 | $193.29 | 9200 |
| 2026-01-08 | 193.21 | $193.77 | 6735 |
| 2026-01-07 | 192.99 | $199.60 | 16300 |
| 2026-01-06 | 190.86 | $194.81 | 8500 |
| 2026-01-05 | 189.78 | $189.62 | 22829 |
| 2026-01-02 | 190.12 | $190.23 | 14917 |
| 2025-12-31 | 190.36 | $189.26 | 3306 |
| 2025-12-30 | 190.95 | $190.01 | 12800 |
| 2025-12-29 | 191.45 | $191.48 | 3700 |
| 2025-12-26 | 191.58 | $192.42 | 2700 |
| 2025-12-24 | 191.45 | $193.26 | 6311 |
| 2025-12-23 | 191.02 | $192.49 | 2500 |
| 2025-12-22 | 190.74 | $192.57 | 3641 |
| 2025-12-19 | 190.37 | $191.87 | 3447 |
| 2025-12-18 | 190.16 | $187.76 | 5000 |
| 2025-12-17 | 191.19 | $189.89 | 5405 |
| 2025-12-16 | 191.78 | $189.96 | 3510 |
| 2025-12-15 | 192.46 | $191.11 | 5232 |
| 2025-12-12 | 192.92 | $190.61 | 4612 |
| 2025-12-11 | 193.61 | $191.81 | 5430 |
| 2025-12-10 | 194.05 | $190.59 | 4400 |
| 2025-12-09 | 194.95 | $188.71 | 6140 |
| 2025-12-08 | 196.58 | $191.22 | 8112 |
| 2025-12-05 | 197.73 | $194.61 | 8800 |
| 2025-12-04 | 197.99 | $195.74 | 7048 |
| 2025-12-03 | 197.87 | $197.20 | 11200 |
| 2025-12-02 | 197.20 | $194.33 | 6917 |
| 2025-12-01 | 197.20 | $194.24 | 12239 |
| 2025-11-28 | 197.15 | $197.79 | 13435 |
| 2025-11-26 | 195.88 | $197.63 | 8200 |
| 2025-11-25 | 194.30 | $196.38 | 24300 |
| 2025-11-24 | 192.69 | $193.14 | 8129 |
| 2025-11-21 | 191.68 | $192.29 | 10186 |
| 2025-11-20 | 190.65 | $189.39 | 15367 |
| 2025-11-19 | 190.25 | $189.89 | 18837 |
| 2025-11-18 | 189.53 | $190.51 | 6700 |
| 2025-11-17 | 188.39 | $188.62 | 36000 |
| 2025-11-14 | 187.53 | $188.05 | 4100 |
| 2025-11-13 | 186.60 | $187.77 | 21800 |
| 2025-11-12 | 185.50 | $189.00 | 20018 |
| 2025-11-11 | 183.71 | $187.06 | 7900 |
| 2025-11-10 | 182.11 | $182.40 | 7800 |
| 2025-11-07 | 181.58 | $180.74 | 3900 |
| 2025-11-06 | 181.42 | $181.67 | 4664 |
| 2025-11-05 | 180.89 | $181.77 | 6145 |
| 2025-11-04 | 180.18 | $178.67 | 5000 |
| 2025-11-03 | 180.26 | $180.03 | 11400 |
| 2025-10-31 | 179.88 | $181.14 | 6006 |
| 2025-10-30 | 179.02 | $178.09 | 4639 |
| 2025-10-29 | 178.91 | $176.84 | 2616 |
| 2025-10-28 | 179.13 | $177.67 | 3304 |
| 2025-10-27 | 179.09 | $178.09 | 2900 |
| 2025-10-24 | 178.86 | $177.51 | 1500 |
| 2025-10-23 | 178.72 | $177.40 | 2200 |
| 2025-10-22 | 178.54 | $177.39 | 2536 |
| 2025-10-21 | 178.26 | $179.26 | 3532 |
| 2025-10-20 | 177.28 | $179.18 | 46041 |
| 2025-10-17 | 176.07 | $176.65 | 4100 |
| 2025-10-16 | 175.35 | $174.97 | 6522 |
| 2025-10-15 | 174.96 | $174.45 | 2700 |
| 2025-10-14 | 174.60 | $173.52 | 2400 |
| 2025-10-13 | 174.43 | $173.49 | 4500 |
| 2025-10-10 | 174.18 | $172.08 | 5234 |
| 2025-10-09 | 174.28 | $174.69 | 2926 |
| 2025-10-08 | 173.53 | $175.71 | 2900 |
| 2025-10-07 | 172.25 | $174.44 | 4500 |
| 2025-10-06 | 171.05 | $174.10 | 2840 |
| 2025-10-03 | 169.67 | $174.88 | 3018 |
| 2025-10-02 | 167.71 | $173.28 | 7000 |
| 2025-10-01 | 165.83 | $172.12 | 77712 |
| 2025-09-30 | 163.90 | $165.68 | 3725 |
| 2025-09-29 | 163.60 | $163.20 | 3623 |
| 2025-09-26 | 164.03 | $162.19 | 3009 |
| 2025-09-25 | 164.89 | $161.02 | 3000 |
| 2025-09-24 | 166.32 | $164.44 | 2800 |
| 2025-09-23 | 166.97 | $166.45 | 3335 |
| 2025-09-22 | 167.12 | $167.43 | 9900 |
| 2025-09-19 | 166.99 | $167.58 | 4536 |
| 2025-09-18 | 166.77 | $167.53 | 1500 |
| 2025-09-17 | 166.51 | $165.67 | 2400 |
| 2025-09-16 | 166.78 | $165.53 | 2300 |
| 2025-09-15 | 167.14 | $165.42 | 2200 |
| 2025-09-12 | 167.61 | $165.71 | 4607 |
| 2025-09-11 | 168.06 | $169.41 | 2100 |
| 2025-09-10 | 167.43 | $165.83 | 1819 |
| 2025-09-09 | 167.76 | $168.72 | 1915 |
| 2025-09-08 | 167.24 | $167.92 | 5976 |
| 2025-09-05 | 166.83 | $168.37 | 4221 |
| 2025-09-04 | 166.18 | $165.65 | 1810 |
| 2025-09-03 | 166.22 | $165.73 | 3100 |
| 2025-09-02 | 166.23 | $166.33 | 4900 |
| 2025-08-29 | 166.04 | $165.18 | 4700 |
| 2025-08-28 | 166.15 | $164.55 | 1736 |
| 2025-08-27 | 166.46 | $165.39 | 1300 |
| 2025-08-26 | 166.54 | $165.51 | 1702 |
| 2025-08-25 | 166.58 | $164.34 | 3600 |
| 2025-08-22 | 166.97 | $167.04 | 4501 |
| 2025-08-21 | 166.55 | $166.73 | 4016 |
| 2025-08-20 | 166.11 | $167.32 | 4000 |
| 2025-08-19 | 165.35 | $166.55 | 5519 |
| 2025-08-18 | 164.64 | $166.26 | 8100 |
| 2025-08-15 | 163.84 | $166.85 | 5710 |
| 2025-08-14 | 162.66 | $165.04 | 3500 |
| 2025-08-13 | 161.78 | $164.79 | 3400 |
| 2025-08-12 | 160.77 | $161.62 | 14800 |
| 2025-08-11 | 160.53 | $159.03 | 3107 |
| 2025-08-08 | 161.06 | $159.34 | 4600 |
| 2025-08-07 | 161.60 | $157.49 | 7026 |
| 2025-08-06 | 162.82 | $157.73 | 4759 |
| 2025-08-05 | 164.21 | $161.23 | 11000 |
| 2025-08-04 | 164.76 | $165.18 | 4812 |
| 2025-08-01 | 164.15 | $162.56 | 5112 |
| 2025-07-31 | 164.18 | $162.04 | 5600 |
| 2025-07-30 | 164.35 | $163.77 | 4000 |
| 2025-07-29 | 163.96 | $164.14 | 5333 |
| 2025-07-28 | 163.31 | $163.24 | 5915 |
| 2025-07-25 | 162.77 | $164.98 | 7500 |
| 2025-07-24 | 161.52 | $165.12 | 12400 |
| 2025-07-23 | 159.91 | $163.38 | 20523 |
| 2025-07-22 | 158.47 | $160.59 | 13200 |
| 2025-07-21 | 157.57 | $154.79 | 15628 |
| 2025-07-18 | 158.30 | $155.44 | 3000 |
| 2025-07-17 | 158.95 | $157.92 | 7311 |
| 2025-07-16 | 158.94 | $157.88 | 5000 |
| 2025-07-15 | 158.90 | $155.85 | 4905 |
| 2025-07-14 | 159.46 | $158.76 | 7300 |
| 2025-07-11 | 159.19 | $158.22 | 10800 |
| 2025-07-10 | 158.99 | $161.14 | 7600 |
| 2025-07-09 | 157.78 | $159.05 | 7000 |
| 2025-07-08 | 156.93 | $157.40 | 3800 |
| 2025-07-07 | 156.39 | $155.68 | 10118 |
| 2025-07-03 | 156.25 | $157.70 | 6745 |
| 2025-07-02 | 155.40 | $157.47 | 5800 |
| 2025-07-01 | 154.43 | $155.51 | 8100 |
| 2025-06-30 | 153.83 | $153.28 | 9700 |
| 2025-06-27 | 153.80 | $152.84 | 7105 |
| 2025-06-26 | 153.87 | $152.73 | 4535 |
| 2025-06-25 | 153.98 | $152.56 | 8421 |
| 2025-06-24 | 154.15 | $153.23 | 8300 |
| 2025-06-23 | 154.11 | $150.79 | 13700 |
| 2025-06-20 | 154.81 | $152.53 | 9730 |
| 2025-06-18 | 155.08 | $152.17 | 7021 |
| 2025-06-17 | 155.48 | $151.66 | 3428 |
| 2025-06-16 | 156.09 | $154.79 | 13200 |
| 2025-06-13 | 155.80 | $155.32 | 9437 |
| 2025-06-12 | 155.23 | $156.07 | 4908 |
| 2025-06-11 | 154.26 | $154.68 | 7119 |
| 2025-06-10 | 153.47 | $155.04 | 9034 |
| 2025-06-09 | 152.35 | $153.06 | 11211 |
| 2025-06-06 | 151.58 | $152.55 | 6800 |
| 2025-06-05 | 150.78 | $150.74 | 10531 |
| 2025-06-04 | 150.35 | $151.18 | 41223 |
| 2025-06-03 | 149.66 | $150.66 | 9616 |
| 2025-06-02 | 148.97 | $149.40 | 10400 |
| 2025-05-30 | 148.51 | $148.34 | 10914 |
| 2025-05-29 | 148.27 | $150.43 | 11029 |
| 2025-05-28 | 147.31 | $148.17 | 14600 |
| 2025-05-27 | 146.85 | $149.09 | 11519 |
| 2025-05-23 | 146.00 | $146.33 | 6100 |
| 2025-05-22 | 145.84 | $146.04 | 17038 |
| 2025-05-21 | 145.74 | $146.43 | 13100 |
| 2025-05-20 | 145.51 | $149.49 | 13100 |
| 2025-05-19 | 144.27 | $147.74 | 14815 |
| 2025-05-16 | 143.34 | $145.53 | 16000 |
| 2025-05-15 | 142.93 | $143.38 | 23209 |
| 2025-05-14 | 143.15 | $140.24 | 8151 |
| 2025-05-13 | 144.43 | $143.63 | 14714 |
| 2025-05-12 | 144.96 | $146.41 | 21233 |
| 2025-05-09 | 144.75 | $140.05 | 16900 |
| 2025-05-08 | 146.54 | $143.09 | 13000 |
| 2025-05-07 | 147.77 | $144.68 | 5142 |
| 2025-05-06 | 148.78 | $143.67 | 9400 |
| 2025-05-05 | 150.34 | $151.80 | 11815 |
| 2025-05-02 | 149.67 | $151.82 | 5500 |
| 2025-05-01 | 148.85 | $149.93 | 10300 |
| 2025-04-30 | 148.46 | $152.60 | 7500 |
| 2025-04-29 | 147.15 | $151.02 | 15000 |
| 2025-04-28 | 146.08 | $150.18 | 9600 |
| 2025-04-25 | 145.08 | $148.80 | 3400 |
| 2025-04-24 | 144.33 | $150.17 | 3593 |
| 2025-04-23 | 143.05 | $147.90 | 3300 |
| 2025-04-22 | 142.27 | $146.36 | 22900 |
| 2025-04-21 | 141.87 | $143.18 | 18500 |
| 2025-04-17 | 142.48 | $144.52 | 8721 |
| 2025-04-16 | 142.88 | $144.97 | 14900 |
| 2025-04-15 | 143.31 | $147.74 | 7100 |
| 2025-04-14 | 143.05 | $148.63 | 16732 |
| 2025-04-11 | 142.54 | $144.32 | 17359 |
| 2025-04-10 | 143.38 | $140.59 | 78034 |
| 2025-04-09 | 145.69 | $147.33 | 60298 |
| 2025-04-08 | 146.46 | $140.10 | 28320 |
| 2025-04-07 | 149.78 | $144.52 | 41400 |
| 2025-04-04 | 152.50 | $145.87 | 20300 |
| 2025-04-03 | 155.45 | $154.14 | 16900 |
| 2025-04-02 | 156.47 | $155.80 | 9806 |
| 2025-04-01 | 157.23 | $153.99 | 7037 |
| 2025-03-31 | 158.76 | $157.33 | 9316 |
| 2025-03-28 | 159.59 | $158.43 | 3200 |
| 2025-03-27 | 160.28 | $159.77 | 1900 |
| 2025-03-26 | 160.71 | $158.92 | 3300 |
| 2025-03-25 | 161.52 | $160.64 | 2111 |
| 2025-03-24 | 161.98 | $162.87 | 9215 |
| 2025-03-21 | 161.84 | $161.98 | 2805 |
| 2025-03-20 | 161.97 | $160.00 | 8700 |
| 2025-03-19 | 162.76 | $162.46 | 6600 |
| 2025-03-18 | 162.94 | $162.55 | 8200 |
| 2025-03-17 | 163.15 | $164.34 | 8800 |
| 2025-03-14 | 162.83 | $162.66 | 7200 |
| 2025-03-13 | 162.99 | $161.06 | 6698 |
| 2025-03-12 | 163.68 | $161.90 | 4640 |
| 2025-03-11 | 164.27 | $161.78 | 6828 |
| 2025-03-10 | 165.01 | $165.00 | 8925 |
| 2025-03-07 | 164.89 | $165.98 | 15483 |
| 2025-03-06 | 164.42 | $164.61 | 4526 |
| 2025-03-05 | 164.28 | $165.50 | 5600 |
| 2025-03-04 | 163.81 | $162.38 | 12744 |
| 2025-03-03 | 164.23 | $162.46 | 4900 |
| 2025-02-28 | 164.71 | $164.58 | 3931 |
| 2025-02-27 | 164.61 | $162.86 | 3649 |
| 2025-02-26 | 165.02 | $164.74 | 7100 |
| 2025-02-25 | 164.91 | $165.77 | 7300 |
| 2025-02-24 | 164.44 | $166.16 | 6700 |
| 2025-02-21 | 163.73 | $165.45 | 19838 |
| 2025-02-20 | 163.08 | $164.63 | 5500 |
| 2025-02-19 | 162.55 | $163.55 | 4943 |
| 2025-02-18 | 162.25 | $161.37 | 10709 |
| 2025-02-14 | 162.56 | $160.56 | 9900 |
| 2025-02-13 | 163.21 | $161.75 | 5200 |
| 2025-02-12 | 163.61 | $160.54 | 8900 |
| 2025-02-11 | 164.48 | $159.05 | 19202 |
| 2025-02-10 | 165.99 | $161.61 | 6400 |
| 2025-02-07 | 166.99 | $163.01 | 7932 |
| 2025-02-06 | 167.74 | $167.45 | 4111 |
| 2025-02-05 | 167.21 | $169.58 | 5729 |
| 2025-02-04 | 165.85 | $165.16 | 4310 |
| 2025-02-03 | 165.55 | $165.40 | 11088 |
| 2025-01-31 | 165.09 | $165.25 | 9100 |
| 2025-01-30 | 164.54 | $165.17 | 6300 |
| 2025-01-29 | 163.88 | $163.75 | 4400 |
| 2025-01-28 | 163.49 | $164.62 | 8217 |
| 2025-01-27 | 162.72 | $164.57 | 13615 |
| 2025-01-24 | 161.78 | $163.17 | 8700 |
| 2025-01-23 | 161.07 | $163.81 | 10600 |
| 2025-01-22 | 159.99 | $161.84 | 4527 |
| 2025-01-21 | 159.30 | $162.00 | 55519 |
| 2025-01-17 | 158.42 | $158.18 | 5034 |
| 2025-01-16 | 158.57 | $158.45 | 10600 |
| 2025-01-15 | 158.67 | $159.47 | 11349 |
| 2025-01-14 | 158.49 | $157.82 | 15127 |
| 2025-01-13 | 158.80 | $160.70 | 15300 |
| 2025-01-10 | 158.29 | $159.12 | 9300 |
| 2025-01-08 | 158.19 | $160.63 | 2538 |
| 2025-01-07 | 157.61 | $160.75 | 7200 |
| 2025-01-06 | 156.90 | $158.81 | 8800 |
| 2025-01-03 | 156.68 | $158.52 | 4700 |
| 2025-01-02 | 156.54 | $157.04 | 25020 |
| 2024-12-31 | 156.88 | $156.97 | 14900 |
| 2024-12-30 | 157.35 | $156.32 | 25329 |
| 2024-12-27 | 158.18 | $158.24 | 9326 |
| 2024-12-26 | 158.63 | $159.19 | 10800 |
| 2024-12-24 | 158.91 | $158.96 | 11428 |
| 2024-12-23 | 159.36 | $158.31 | 30100 |
| 2024-12-20 | 160.16 | $158.56 | 29034 |
| 2024-12-19 | 161.08 | $156.55 | 19200 |
| 2024-12-18 | 162.87 | $158.37 | 11200 |
| 2024-12-17 | 164.50 | $164.17 | 14600 |
| 2024-12-16 | 164.67 | $163.47 | 10100 |
| 2024-12-13 | 165.10 | $163.42 | 4109 |
| 2024-12-12 | 165.65 | $164.53 | 8600 |
| 2024-12-11 | 165.98 | $166.19 | 6731 |
| 2024-12-10 | 165.86 | $166.11 | 6138 |
| 2024-12-09 | 165.75 | $167.55 | 6600 |
| 2024-12-06 | 165.16 | $166.66 | 3100 |
| 2024-12-05 | 164.74 | $165.71 | 5923 |
| 2024-12-04 | 164.55 | $166.24 | 9000 |
| 2024-12-03 | 164.17 | $165.13 | 3044 |
| 2024-12-02 | 164.08 | $166.87 | 9229 |
| 2024-11-29 | 163.45 | $167.37 | 3004 |
| 2024-11-27 | 162.56 | $167.03 | 82332 |
| 2024-11-26 | 161.62 | $165.44 | 10400 |
| 2024-11-25 | 161.04 | $165.82 | 9318 |
| 2024-11-22 | 160.26 | $163.97 | 8900 |
| 2024-11-21 | 159.97 | $162.35 | 10970 |
| 2024-11-20 | 160.20 | $160.38 | 5300 |
| 2024-11-19 | 161.18 | $157.96 | 7736 |
| 2024-11-18 | 163.22 | $157.62 | 16004 |
| 2024-11-15 | 165.87 | $157.91 | 13900 |
| 2024-11-14 | 169.05 | $165.13 | 17347 |
| 2024-11-13 | 170.68 | $169.31 | 5445 |
| 2024-11-12 | 171.36 | $168.95 | 3301 |
| 2024-11-11 | 172.32 | $172.90 | 5930 |
| 2024-11-08 | 172.26 | $174.89 | 3138 |
| 2024-11-07 | 171.57 | $174.15 | 4712 |
| 2024-11-06 | 170.98 | $172.75 | 3000 |
| 2024-11-05 | 170.74 | $173.21 | 2600 |
| 2024-11-04 | 170.32 | $170.41 | 1600 |
| 2024-11-01 | 170.73 | $170.81 | 2840 |
| 2024-10-31 | 171.13 | $169.63 | 3400 |
| 2024-10-30 | 172.03 | $172.35 | 2800 |
| 2024-10-29 | 172.29 | $172.40 | 3921 |
| 2024-10-28 | 172.62 | $172.38 | 4171 |
| 2024-10-25 | 173.06 | $170.95 | 2433 |
| 2024-10-24 | 174.06 | $170.87 | 2800 |
| 2024-10-23 | 175.33 | $173.63 | 3900 |
| 2024-10-22 | 176.01 | $175.17 | 2403 |
| 2024-10-21 | 176.37 | $175.13 | 3710 |
| 2024-10-18 | 176.82 | $177.37 | 2238 |
| 2024-10-17 | 176.66 | $177.20 | 4400 |
| 2024-10-16 | 176.52 | $177.94 | 2537 |
| 2024-10-15 | 176.13 | $178.25 | 5331 |
| 2024-10-14 | 175.56 | $178.20 | 2700 |
| 2024-10-11 | 174.90 | $177.93 | 2326 |
| 2024-10-10 | 174.19 | $175.56 | 2500 |
| 2024-10-09 | 174.11 | $175.30 | 2700 |
| 2024-10-08 | 174.12 | $174.33 | 4700 |
| 2024-10-07 | 174.46 | $173.33 | 5234 |
| 2024-10-04 | 175.22 | $175.37 | 2100 |
| 2024-10-03 | 175.52 | $174.35 | 4204 |
| 2024-10-02 | 176.23 | $176.64 | 3400 |
| 2024-10-01 | 176.40 | $176.60 | 9100 |
| 2024-09-30 | 176.62 | $177.39 | 1421 |
| 2024-09-27 | 176.67 | $176.60 | 2200 |
| 2024-09-26 | 177.00 | $175.69 | 3500 |
| 2024-09-25 | 177.69 | $173.68 | 5900 |
| 2024-09-24 | 179.19 | $176.99 | 4443 |
| 2024-09-23 | 179.97 | $178.24 | 4500 |
| 2024-09-20 | 180.52 | $180.78 | 2700 |
| 2024-09-19 | 180.38 | $181.82 | 3207 |
| 2024-09-18 | 179.88 | $180.65 | 4434 |
| 2024-09-17 | 179.63 | $180.86 | 1500 |
| 2024-09-16 | 179.26 | $181.20 | 3641 |
| 2024-09-13 | 178.69 | $181.20 | 4307 |
| 2024-09-12 | 178.01 | $179.47 | 6300 |
| 2024-09-11 | 177.74 | $179.05 | 2700 |
| 2024-09-10 | 177.54 | $177.32 | 4900 |
| 2024-09-09 | 177.86 | $176.72 | 6000 |
| 2024-09-06 | 178.45 | $175.17 | 3600 |
| 2024-09-05 | 179.66 | $177.05 | 3819 |
| 2024-09-04 | 180.54 | $178.14 | 6200 |
| 2024-09-03 | 181.25 | $178.37 | 10549 |
| 2024-08-30 | 182.03 | $181.13 | 2800 |
| 2024-08-29 | 182.09 | $181.84 | 3300 |
| 2024-08-28 | 181.91 | $181.27 | 1639 |
| 2024-08-27 | 181.84 | $181.69 | 1800 |
| 2024-08-26 | 181.60 | $181.25 | 2600 |
| 2024-08-23 | 181.42 | $181.74 | 5317 |
| 2024-08-22 | 181.02 | $180.80 | 3100 |
| 2024-08-21 | 180.80 | $182.72 | 1728 |
| 2024-08-20 | 179.91 | $181.93 | 4843 |
| 2024-08-19 | 179.04 | $182.61 | 6231 |
| 2024-08-16 | 177.75 | $179.30 | 3144 |
| 2024-08-15 | 177.22 | $179.18 | 4203 |
| 2024-08-14 | 176.60 | $176.98 | 13900 |
| 2024-08-13 | 176.54 | $177.91 | 26109 |
| 2024-08-12 | 176.16 | $175.44 | 5000 |
| 2024-08-09 | 176.48 | $176.13 | 5200 |
| 2024-08-08 | 176.65 | $176.55 | 3700 |
| 2024-08-07 | 176.72 | $171.57 | 8631 |
| 2024-08-06 | 178.36 | $174.65 | 11100 |
| 2024-08-05 | 179.37 | $173.48 | 7924 |
| 2024-08-02 | 180.94 | $178.40 | 5900 |
| 2024-08-01 | 181.25 | $181.24 | 3500 |
| 2024-07-31 | 180.68 | $180.37 | 8000 |
| 2024-07-30 | 180.22 | $180.35 | 3308 |
| 2024-07-29 | 179.62 | $179.69 | 4500 |
| 2024-07-26 | 179.05 | $179.06 | 4234 |
| 2024-07-25 | 178.52 | $177.77 | 10200 |
| 2024-07-24 | 178.22 | $177.26 | 2400 |
| 2024-07-23 | 177.98 | $176.61 | 2400 |
| 2024-07-22 | 177.85 | $178.10 | 2900 |
| 2024-07-19 | 177.18 | $175.76 | 4624 |
| 2024-07-18 | 177.04 | $175.10 | 10919 |
| 2024-07-17 | 177.04 | $178.15 | 14300 |
| 2024-07-16 | 176.03 | $179.19 | 5647 |
| 2024-07-15 | 174.42 | $176.23 | 6000 |
| 2024-07-12 | 173.35 | $176.84 | 3800 |
| 2024-07-11 | 171.83 | $175.84 | 4032 |
| 2024-07-10 | 170.27 | $172.69 | 4900 |
| 2024-07-09 | 169.34 | $170.55 | 4240 |
| 2024-07-08 | 168.89 | $169.22 | 3327 |
| 2024-07-05 | 168.74 | $168.22 | 7246 |
| 2024-07-03 | 168.88 | $167.06 | 6900 |
| 2024-07-02 | 169.40 | $168.18 | 4334 |
| 2024-07-01 | 169.66 | $168.44 | 4900 |
| 2024-06-28 | 169.89 | $168.41 | 6700 |
| 2024-06-27 | 170.15 | $170.01 | 6147 |
| 2024-06-26 | 169.95 | $170.26 | 5800 |
| 2024-06-25 | 169.60 | $172.22 | 21314 |
| 2024-06-24 | 168.54 | $172.48 | 14729 |
| 2024-06-21 | 167.15 | $168.25 | 5700 |
| 2024-06-20 | 166.79 | $166.62 | 8747 |
| 2024-06-18 | 166.86 | $164.43 | 4200 |
| 2024-06-17 | 167.62 | $165.86 | 7300 |
| 2024-06-14 | 168.10 | $166.85 | 4100 |
| 2024-06-13 | 168.35 | $167.47 | 7138 |
| 2024-06-12 | 168.44 | $168.19 | 8932 |
| 2024-06-11 | 168.30 | $167.36 | 8700 |
| 2024-06-10 | 168.37 | $167.75 | 4831 |
| 2024-06-07 | 168.32 | $168.21 | 3825 |
| 2024-06-06 | 168.08 | $168.98 | 5509 |
| 2024-06-05 | 167.52 | $169.29 | 3500 |
| 2024-06-04 | 166.73 | $166.04 | 2501 |
| 2024-06-03 | 166.77 | $166.43 | 3000 |
| 2024-05-31 | 166.68 | $164.59 | 3252 |
| 2024-05-30 | 167.13 | $163.82 | 3819 |
| 2024-05-29 | 167.90 | $162.36 | 5144 |
| 2024-05-28 | 169.27 | $164.44 | 8033 |
| 2024-05-24 | 170.24 | $168.05 | 4000 |
| 2024-05-23 | 170.22 | $168.00 | 6500 |
| 2024-05-22 | 170.17 | $169.81 | 7500 |
| 2024-05-21 | 169.47 | $168.12 | 3400 |
| 2024-05-20 | 169.11 | $168.60 | 3400 |
| 2024-05-17 | 168.46 | $167.99 | 4000 |
| 2024-05-16 | 167.80 | $168.54 | 4200 |
| 2024-05-15 | 166.78 | $168.65 | 7010 |
| 2024-05-14 | 165.45 | $166.39 | 15800 |
| 2024-05-13 | 164.50 | $165.26 | 4940 |
| 2024-05-10 | 163.67 | $164.06 | 3600 |
| 2024-05-09 | 163.00 | $164.62 | 2700 |
| 2024-05-08 | 161.99 | $163.48 | 3423 |
| 2024-05-07 | 161.09 | $163.84 | 10400 |
| 2024-05-06 | 159.86 | $163.79 | 6300 |
| 2024-05-03 | 158.38 | $164.18 | 4300 |
| 2024-05-02 | 156.44 | $160.56 | 4228 |
| 2024-05-01 | 155.25 | $158.64 | 4200 |
| 2024-04-30 | 154.42 | $156.04 | 3300 |
| 2024-04-29 | 154.27 | $157.57 | 2500 |
| 2024-04-26 | 153.63 | $155.59 | 6400 |
| 2024-04-25 | 153.53 | $154.77 | 53720 |
| 2024-04-24 | 153.70 | $157.33 | 6140 |
| 2024-04-23 | 153.15 | $157.15 | 6412 |
| 2024-04-22 | 152.59 | $154.59 | 3600 |
| 2024-04-19 | 152.78 | $152.36 | 6343 |
| 2024-04-18 | 153.77 | $151.99 | 3600 |
| 2024-04-17 | 155.16 | $153.01 | 9506 |
| 2024-04-16 | 156.58 | $153.91 | 7100 |
| 2024-04-15 | 158.07 | $155.12 | 8603 |
| 2024-04-12 | 159.54 | $157.59 | 4200 |
| 2024-04-11 | 160.58 | $159.88 | 23000 |
| 2024-04-10 | 161.15 | $159.98 | 5500 |
| 2024-04-09 | 161.83 | $162.90 | 4200 |
| 2024-04-08 | 161.75 | $160.91 | 15400 |
| 2024-04-05 | 162.30 | $160.59 | 15800 |
| 2024-04-04 | 163.10 | $159.55 | 4502 |
| 2024-04-03 | 164.40 | $161.85 | 12027 |
| 2024-04-02 | 165.27 | $163.02 | 4530 |
| 2024-04-01 | 165.95 | $166.08 | 6504 |
| 2024-03-28 | 165.81 | $166.33 | 8849 |
| 2024-03-27 | 165.55 | $167.01 | 7400 |
| 2024-03-26 | 165.02 | $165.13 | 15343 |
| 2024-03-25 | 164.96 | $165.23 | 14700 |
| 2024-03-22 | 164.86 | $165.19 | 4749 |
| 2024-03-21 | 164.74 | $165.94 | 5011 |
| 2024-03-20 | 164.36 | $164.42 | 2445 |
| 2024-03-19 | 164.38 | $164.44 | 7300 |
| 2024-03-18 | 164.41 | $163.39 | 2800 |
| 2024-03-15 | 164.77 | $163.18 | 2800 |
| 2024-03-14 | 165.27 | $163.67 | 4500 |
| 2024-03-13 | 165.73 | $165.94 | 5300 |
| 2024-03-12 | 165.56 | $166.43 | 5041 |
| 2024-03-11 | 165.20 | $166.90 | 5800 |
| 2024-03-08 | 164.60 | $165.41 | 3649 |
| 2024-03-07 | 164.34 | $164.87 | 5504 |
| 2024-03-06 | 164.20 | $164.05 | 5000 |
| 2024-03-05 | 164.29 | $163.74 | 10227 |
| 2024-03-04 | 164.50 | $165.00 | 4000 |
| 2024-03-01 | 164.35 | $165.80 | 10023 |
| 2024-02-29 | 163.93 | $162.74 | 7641 |
| 2024-02-28 | 164.38 | $165.94 | 3724 |
| 2024-02-27 | 163.92 | $166.70 | 5400 |
| 2024-02-26 | 163.12 | $166.17 | 6400 |
| 2024-02-23 | 162.33 | $165.79 | 6021 |
| 2024-02-22 | 161.51 | $165.25 | 6900 |
| 2024-02-21 | 160.70 | $161.83 | 7500 |
| 2024-02-20 | 160.82 | $161.23 | 5025 |
| 2024-02-16 | 161.19 | $161.86 | 4000 |
| 2024-02-15 | 161.47 | $163.46 | 5013 |
| 2024-02-14 | 161.33 | $162.19 | 3100 |
| 2024-02-13 | 161.60 | $159.30 | 9800 |
| 2024-02-12 | 162.87 | $162.71 | 14600 |
| 2024-02-09 | 163.36 | $162.09 | 8799 |
| 2024-02-08 | 164.17 | $162.38 | 4900 |
| 2024-02-07 | 165.09 | $162.63 | 3814 |
| 2024-02-06 | 166.14 | $166.46 | 4945 |
| 2024-02-05 | 166.21 | $165.21 | 5100 |
| 2024-02-02 | 166.68 | $165.35 | 7842 |
| 2024-02-01 | 167.22 | $167.24 | 3924 |
| 2024-01-31 | 167.27 | $165.50 | 4222 |
| 2024-01-30 | 167.88 | $167.99 | 19932 |
| 2024-01-29 | 167.81 | $168.60 | 6400 |
| 2024-01-26 | 167.53 | $166.79 | 11900 |
| 2024-01-25 | 167.74 | $167.09 | 11119 |
| 2024-01-24 | 167.88 | $165.71 | 3600 |
| 2024-01-23 | 168.48 | $167.60 | 7100 |
| 2024-01-22 | 168.58 | $166.67 | 12300 |
| 2024-01-19 | 168.98 | $167.53 | 7401 |
| 2024-01-18 | 169.15 | $166.27 | 15600 |
| 2024-01-17 | 169.73 | $166.15 | 26510 |
| 2024-01-16 | 170.42 | $167.19 | 15827 |
| 2024-01-12 | 170.89 | $168.38 | 16500 |
| 2024-01-11 | 171.03 | $168.29 | 12636 |
| 2024-01-10 | 171.16 | $168.84 | 12500 |
| 2024-01-09 | 171.09 | $170.35 | 11135 |
| 2024-01-08 | 170.45 | $170.60 | 28331 |
| 2024-01-05 | 169.52 | $167.96 | 14500 |
| 2024-01-04 | 169.15 | $168.08 | 9640 |
| 2024-01-03 | 168.60 | $167.24 | 7400 |
| 2024-01-02 | 168.12 | $169.33 | 24500 |
| 2023-12-29 | 166.80 | $165.31 | 15300 |
| 2023-12-28 | 166.41 | $166.40 | 18800 |
| 2023-12-27 | 165.51 | $166.25 | 8800 |
| 2023-12-26 | 164.40 | $164.35 | 14527 |
| 2023-12-22 | 163.58 | $163.39 | 12618 |
| 2023-12-21 | 162.83 | $161.05 | 12300 |
| 2023-12-20 | 162.60 | $158.48 | 76143 |
| 2023-12-19 | 163.08 | $163.27 | 7600 |
| 2023-12-18 | 162.07 | $160.92 | 22400 |
| 2023-12-15 | 161.53 | $162.42 | 13116 |
| 2023-12-14 | 160.32 | $164.26 | 15938 |
| 2023-12-13 | 158.22 | $162.86 | 7300 |
| 2023-12-12 | 156.06 | $157.05 | 13206 |
| 2023-12-11 | 155.23 | $155.71 | 32400 |
| 2023-12-08 | 154.61 | $153.96 | 9800 |
| 2023-12-07 | 154.38 | $155.24 | 14900 |
| 2023-12-06 | 153.67 | $154.33 | 17746 |
| 2023-12-05 | 153.08 | $153.63 | 10331 |
| 2023-12-04 | 152.55 | $154.06 | 19000 |
| 2023-12-01 | 151.75 | $153.65 | 11100 |
| 2023-11-30 | 150.90 | $151.70 | 8128 |
| 2023-11-29 | 150.47 | $150.65 | 14600 |
| 2023-11-28 | 150.28 | $149.30 | 21900 |
| 2023-11-27 | 150.47 | $150.02 | 16000 |
| 2023-11-24 | 150.47 | $151.40 | 7900 |
| 2023-11-22 | 150.03 | $150.82 | 10477 |
| 2023-11-21 | 149.68 | $149.99 | 9000 |
| 2023-11-20 | 149.52 | $151.09 | 17746 |
| 2023-11-17 | 148.97 | $149.71 | 7500 |
| 2023-11-16 | 148.76 | $149.06 | 9600 |
| 2023-11-15 | 148.71 | $150.53 | 8236 |
| 2023-11-14 | 148.21 | $150.10 | 8500 |
| 2023-11-13 | 147.75 | $147.29 | 9700 |
| 2023-11-10 | 148.09 | $147.72 | 11733 |
| 2023-11-09 | 148.40 | $146.82 | 12123 |
| 2023-11-08 | 149.08 | $150.85 | 14127 |
| 2023-11-07 | 148.65 | $153.01 | 6100 |
| 2023-11-06 | 147.47 | $152.15 | 10931 |
| 2023-11-03 | 146.33 | $151.75 | 12800 |
| 2023-11-02 | 145.12 | $148.55 | 12300 |
| 2023-11-01 | 144.71 | $146.60 | 9143 |
| 2023-10-31 | 144.88 | $144.38 | 9344 |
| 2023-10-30 | 145.85 | $144.52 | 12000 |
| 2023-10-27 | 147.05 | $143.93 | 9544 |
| 2023-10-26 | 148.75 | $147.41 | 8000 |
| 2023-10-25 | 149.77 | $147.54 | 10800 |
| 2023-10-24 | 151.01 | $150.77 | 3900 |
| 2023-10-23 | 151.53 | $149.32 | 13015 |
| 2023-10-20 | 152.66 | $149.95 | 12108 |
| 2023-10-19 | 153.86 | $150.40 | 30700 |
| 2023-10-18 | 155.21 | $153.14 | 4100 |
| 2023-10-17 | 155.99 | $156.30 | 5600 |
| 2023-10-16 | 155.96 | $156.86 | 4500 |
| 2023-10-13 | 155.75 | $156.83 | 4522 |
| 2023-10-12 | 155.52 | $156.45 | 2400 |
| 2023-10-11 | 155.37 | $159.18 | 3606 |
| 2023-10-10 | 154.35 | $156.95 | 9400 |
| 2023-10-09 | 153.83 | $155.54 | 2800 |
| 2023-10-06 | 153.67 | $156.15 | 3633 |
| 2023-10-05 | 153.31 | $154.97 | 4837 |
| 2023-10-04 | 153.29 | $154.00 | 3521 |
| 2023-10-03 | 153.61 | $152.52 | 8200 |
| 2023-10-02 | 154.51 | $154.41 | 4100 |
| 2023-09-29 | 155.04 | $155.73 | 5543 |
| 2023-09-28 | 155.30 | $155.89 | 5347 |
| 2023-09-27 | 155.60 | $156.05 | 4000 |
| 2023-09-26 | 155.96 | $155.22 | 20600 |
| 2023-09-25 | 156.68 | $155.21 | 5900 |
| 2023-09-22 | 157.59 | $155.69 | 5200 |
| 2023-09-21 | 158.58 | $156.06 | 7100 |
| 2023-09-20 | 159.68 | $158.65 | 6525 |
| 2023-09-19 | 160.22 | $160.03 | 3000 |
| 2023-09-18 | 160.45 | $159.04 | 8000 |
| 2023-09-15 | 161.05 | $160.24 | 3100 |
| 2023-09-14 | 161.40 | $161.20 | 3321 |
| 2023-09-13 | 161.53 | $160.99 | 3525 |
| 2023-09-12 | 161.76 | $161.16 | 4100 |
| 2023-09-11 | 161.98 | $161.77 | 5722 |
| 2023-09-08 | 162.05 | $160.12 | 5545 |
| 2023-09-07 | 162.65 | $160.34 | 5914 |
| 2023-09-06 | 163.31 | $160.83 | 3043 |
| 2023-09-05 | 163.94 | $162.32 | 7000 |
| 2023-09-01 | 164.23 | $164.91 | 3800 |
| 2023-08-31 | 163.73 | $163.61 | 3927 |
| 2023-08-30 | 163.52 | $165.22 | 4000 |
| 2023-08-29 | 162.73 | $164.68 | 5500 |
| 2023-08-28 | 161.93 | $162.71 | 4803 |
| 2023-08-25 | 161.56 | $161.95 | 3727 |
| 2023-08-24 | 161.35 | $160.81 | 3417 |
| 2023-08-23 | 161.44 | $162.53 | 4200 |
| 2023-08-22 | 161.00 | $161.36 | 2800 |
| 2023-08-21 | 160.83 | $161.25 | 40021 |
| 2023-08-18 | 160.65 | $158.85 | 3400 |
| 2023-08-17 | 161.18 | $159.51 | 6700 |
| 2023-08-16 | 161.62 | $159.96 | 5518 |
| 2023-08-15 | 161.99 | $162.30 | 2700 |
| 2023-08-14 | 161.69 | $162.19 | 4345 |
| 2023-08-11 | 161.34 | $161.90 | 3600 |
| 2023-08-10 | 160.99 | $161.76 | 3700 |
| 2023-08-09 | 160.61 | $161.61 | 10500 |
| 2023-08-08 | 160.17 | $160.69 | 6938 |
| 2023-08-07 | 159.92 | $159.13 | 62400 |
| 2023-08-04 | 160.11 | $159.40 | 4244 |
| 2023-08-03 | 160.24 | $157.95 | 3100 |
| 2023-08-02 | 160.86 | $157.74 | 7000 |
| 2023-08-01 | 161.65 | $159.21 | 3904 |
| 2023-07-31 | 162.14 | $160.78 | 3441 |
| 2023-07-28 | 162.21 | $162.28 | 4147 |
| 2023-07-27 | 161.79 | $160.15 | 5800 |
| 2023-07-26 | 161.93 | $161.06 | 1600 |
| 2023-07-25 | 161.79 | $161.54 | 2608 |
| 2023-07-24 | 161.44 | $161.24 | 5300 |
| 2023-07-21 | 161.07 | $163.65 | 3500 |
| 2023-07-20 | 159.84 | $161.78 | 4200 |
| 2023-07-19 | 158.91 | $161.45 | 6700 |
| 2023-07-18 | 157.87 | $160.46 | 9100 |
| 2023-07-17 | 156.91 | $159.68 | 5600 |
| 2023-07-14 | 155.98 | $157.42 | 2200 |
| 2023-07-13 | 155.58 | $157.86 | 5905 |
| 2023-07-12 | 154.95 | $156.93 | 6700 |
| 2023-07-11 | 154.50 | $155.38 | 3504 |
| 2023-07-10 | 154.46 | $155.80 | 4842 |
| 2023-07-07 | 154.30 | $152.60 | 6119 |
| 2023-07-06 | 155.13 | $154.25 | 5824 |
| 2023-07-05 | 155.65 | $156.12 | 4800 |
| 2023-07-03 | 155.70 | $155.83 | 3000 |
| 2023-06-30 | 155.87 | $156.05 | 5000 |
| 2023-06-29 | 156.02 | $154.73 | 5500 |
| 2023-06-28 | 156.64 | $155.01 | 5729 |
| 2023-06-27 | 157.32 | $154.15 | 9900 |
| 2023-06-26 | 158.42 | $156.13 | 5500 |
| 2023-06-23 | 159.14 | $157.00 | 6110 |
| 2023-06-22 | 159.74 | $158.91 | 8312 |
| 2023-06-21 | 159.86 | $158.39 | 9400 |
| 2023-06-20 | 160.16 | $159.72 | 7623 |
| 2023-06-16 | 160.09 | $161.53 | 3645 |
| 2023-06-15 | 159.42 | $161.69 | 2906 |
| 2023-06-14 | 158.56 | $159.41 | 5800 |
| 2023-06-13 | 158.21 | $160.41 | 4300 |
| 2023-06-12 | 157.48 | $159.04 | 4000 |
| 2023-06-09 | 157.03 | $157.94 | 5300 |
| 2023-06-08 | 156.84 | $158.14 | 4500 |
| 2023-06-07 | 156.56 | $157.47 | 6500 |
| 2023-06-06 | 156.44 | $157.80 | 2823 |
| 2023-06-05 | 156.20 | $158.29 | 6147 |
| 2023-06-02 | 155.78 | $158.09 | 4700 |
| 2023-06-01 | 155.35 | $155.19 | 4614 |
| 2023-05-31 | 155.78 | $154.63 | 5028 |
| 2023-05-30 | 156.49 | $154.86 | 4303 |
| 2023-05-26 | 157.32 | $155.88 | 3400 |
| 2023-05-25 | 158.02 | $155.49 | 4906 |
| 2023-05-24 | 159.00 | $158.42 | 5913 |
| 2023-05-23 | 159.29 | $160.93 | 7500 |
| 2023-05-22 | 158.85 | $160.60 | 4917 |
| 2023-05-19 | 158.43 | $159.79 | 4100 |
| 2023-05-18 | 158.19 | $158.09 | 6235 |
| 2023-05-17 | 158.45 | $158.38 | 3822 |
| 2023-05-16 | 158.69 | $158.05 | 7947 |
| 2023-05-15 | 159.10 | $161.32 | 6116 |
| 2023-05-12 | 158.58 | $158.91 | 5015 |
| 2023-05-11 | 158.73 | $159.34 | 6500 |
| 2023-05-10 | 158.78 | $159.63 | 5600 |
| 2023-05-09 | 158.77 | $158.61 | 7909 |
| 2023-05-08 | 159.11 | $158.96 | 7150 |
| 2023-05-05 | 159.42 | $160.62 | 4100 |
| 2023-05-04 | 159.29 | $158.62 | 7700 |
| 2023-05-03 | 159.78 | $158.78 | 8214 |
| 2023-05-02 | 160.34 | $158.75 | 9634 |
| 2023-05-01 | 161.04 | $160.70 | 15700 |
| 2023-04-28 | 161.28 | $159.73 | 15807 |
| 2023-04-27 | 161.89 | $158.21 | 3500 |
| 2023-04-26 | 163.11 | $157.78 | 6449 |
| 2023-04-25 | 164.73 | $160.44 | 3400 |
| 2023-04-24 | 165.84 | $164.29 | 3600 |
| 2023-04-21 | 165.94 | $164.27 | 2600 |
| 2023-04-20 | 166.04 | $163.13 | 7000 |
| 2023-04-19 | 166.50 | $164.52 | 2839 |
| 2023-04-18 | 166.57 | $164.20 | 5000 |
| 2023-04-17 | 166.71 | $165.46 | 8700 |
| 2023-04-14 | 166.45 | $166.03 | 5900 |
| 2023-04-13 | 165.90 | $167.37 | 7446 |
| 2023-04-12 | 164.76 | $164.49 | 5313 |
| 2023-04-11 | 164.25 | $164.59 | 9300 |
| 2023-04-10 | 163.56 | $163.95 | 7700 |
| 2023-04-06 | 162.89 | $165.16 | 2742 |
| 2023-04-05 | 161.65 | $162.67 | 71900 |
| 2023-04-04 | 160.92 | $161.80 | 2515 |
| 2023-04-03 | 160.27 | $162.03 | 7345 |
| 2023-03-31 | 159.40 | $162.09 | 5529 |
| 2023-03-30 | 158.31 | $159.88 | 7208 |
| 2023-03-29 | 157.67 | $159.94 | 3800 |
| 2023-03-28 | 156.88 | $158.20 | 25608 |
| 2023-03-27 | 156.47 | $157.81 | 6315 |
| 2023-03-24 | 156.11 | $158.17 | 6929 |
| 2023-03-23 | 155.57 | $156.67 | 5702 |
| 2023-03-22 | 155.41 | $155.01 | 5000 |
| 2023-03-21 | 155.76 | $158.17 | 8036 |
| 2023-03-20 | 155.21 | $157.35 | 12447 |
| 2023-03-17 | 154.83 | $155.45 | 14600 |
| 2023-03-16 | 154.99 | $157.99 | 51609 |
| 2023-03-15 | 154.42 | $156.73 | 4000 |
| 2023-03-14 | 154.17 | $157.38 | 5800 |
| 2023-03-13 | 153.69 | $155.90 | 5800 |
| 2023-03-10 | 153.63 | $151.32 | 4900 |
| 2023-03-09 | 155.05 | $153.27 | 4100 |
| 2023-03-08 | 156.21 | $155.90 | 3123 |
| 2023-03-07 | 156.84 | $156.98 | 4400 |
| 2023-03-06 | 157.29 | $159.89 | 3500 |
| 2023-03-03 | 156.97 | $161.42 | 2400 |
| 2023-03-02 | 156.13 | $158.42 | 16548 |
| 2023-03-01 | 156.10 | $157.68 | 4235 |
| 2023-02-28 | 156.36 | $156.29 | 5606 |
| 2023-02-27 | 157.17 | $156.16 | 11729 |
| 2023-02-24 | 158.24 | $155.16 | 6332 |
| 2023-02-23 | 159.91 | $158.09 | 4222 |
| 2023-02-22 | 161.06 | $158.49 | 4748 |
| 2023-02-21 | 162.36 | $159.32 | 2800 |
| 2023-02-17 | 163.70 | $163.30 | 2833 |
| 2023-02-16 | 164.10 | $163.15 | 5600 |
| 2023-02-15 | 164.64 | $164.77 | 15200 |
| 2023-02-14 | 164.80 | $164.91 | 4132 |
| 2023-02-13 | 164.97 | $165.51 | 4937 |
| 2023-02-10 | 164.99 | $162.73 | 13504 |
| 2023-02-09 | 165.89 | $162.67 | 5400 |
| 2023-02-08 | 167.02 | $164.10 | 5844 |
| 2023-02-07 | 167.94 | $167.16 | 3500 |
| 2023-02-06 | 168.08 | $166.04 | 6700 |
| 2023-02-03 | 168.59 | $167.31 | 14122 |
| 2023-02-02 | 168.79 | $168.40 | 11923 |
| 2023-02-01 | 168.67 | $167.84 | 9900 |
| 2023-01-31 | 168.68 | $167.74 | 4507 |
| 2023-01-30 | 168.69 | $166.02 | 4950 |
| 2023-01-27 | 169.24 | $169.07 | 4800 |
| 2023-01-26 | 168.90 | $169.03 | 22400 |
| 2023-01-25 | 168.48 | $168.21 | 107732 |
| 2023-01-24 | 168.20 | $168.63 | 5100 |
| 2023-01-23 | 167.69 | $169.50 | 9000 |
| 2023-01-20 | 166.77 | $167.49 | 6024 |
| 2023-01-19 | 166.27 | $165.93 | 15824 |
| 2023-01-18 | 166.14 | $167.27 | 8011 |
| 2023-01-17 | 165.53 | $168.03 | 6800 |
| 2023-01-13 | 164.53 | $168.27 | 10101 |
| 2023-01-12 | 163.23 | $166.82 | 3900 |
| 2023-01-11 | 162.10 | $167.25 | 8616 |
| 2023-01-10 | 160.60 | $164.97 | 13512 |
| 2023-01-09 | 159.51 | $161.44 | 18700 |
| 2023-01-06 | 159.32 | $162.62 | 20610 |
| 2023-01-05 | 158.75 | $160.36 | 3800 |
| 2023-01-04 | 158.79 | $161.08 | 28408 |
| 2023-01-03 | 158.66 | $158.61 | 4300 |
| 2022-12-30 | 159.32 | $159.74 | 12906 |
| 2022-12-29 | 159.79 | $160.26 | 12200 |
| 2022-12-28 | 160.24 | $157.28 | 7642 |
| 2022-12-27 | 161.76 | $158.97 | 7528 |
| 2022-12-23 | 163.09 | $162.16 | 3529 |
| 2022-12-22 | 163.72 | $164.26 | 7800 |
| 2022-12-21 | 163.83 | $164.27 | 36049 |
| 2022-12-20 | 163.97 | $162.03 | 14700 |
| 2022-12-19 | 164.86 | $160.42 | 22521 |
| 2022-12-16 | 166.44 | $164.18 | 5800 |
| 2022-12-15 | 167.18 | $165.75 | 22300 |
| 2022-12-14 | 167.55 | $168.30 | 9036 |
| 2022-12-13 | 167.18 | $167.77 | 17900 |
| 2022-12-12 | 166.88 | $164.72 | 11600 |
| 2022-12-09 | 167.45 | $164.55 | 5048 |
| 2022-12-08 | 168.17 | $167.98 | 8100 |
| 2022-12-07 | 167.93 | $165.57 | 15623 |
| 2022-12-06 | 168.35 | $164.35 | 6800 |
| 2022-12-05 | 169.22 | $166.47 | 7100 |
| 2022-12-02 | 169.55 | $170.13 | 5649 |
| 2022-12-01 | 168.74 | $169.45 | 5729 |
| 2022-11-30 | 167.92 | $168.16 | 10700 |
| 2022-11-29 | 167.26 | $163.66 | 19900 |
| 2022-11-28 | 167.84 | $164.31 | 8300 |
| 2022-11-25 | 168.27 | $165.42 | 1100 |
| 2022-11-23 | 168.38 | $165.24 | 6400 |
| 2022-11-22 | 168.49 | $165.66 | 14600 |
| 2022-11-21 | 168.42 | $165.31 | 9000 |
| 2022-11-18 | 168.36 | $165.70 | 5924 |
| 2022-11-17 | 168.07 | $165.36 | 6800 |
| 2022-11-16 | 167.74 | $166.24 | 4400 |
| 2022-11-15 | 166.96 | $166.95 | 84037 |
| 2022-11-14 | 165.70 | $165.88 | 27900 |
| 2022-11-11 | 164.41 | $165.02 | 11231 |
| 2022-11-10 | 163.01 | $164.76 | 5500 |
| 2022-11-09 | 161.32 | $160.11 | 10266 |
| 2022-11-08 | 160.65 | $161.27 | 19700 |
| 2022-11-07 | 159.38 | $159.38 | 7400 |
| 2022-11-04 | 158.37 | $157.62 | 8044 |
| 2022-11-03 | 157.62 | $156.25 | 5926 |
| 2022-11-02 | 157.08 | $155.59 | 17501 |
| 2022-11-01 | 156.56 | $158.11 | 9400 |
| 2022-10-31 | 155.06 | $157.23 | 4952 |
| 2022-10-28 | 153.46 | $157.97 | 9200 |
| 2022-10-27 | 151.22 | $151.91 | 13937 |
| 2022-10-26 | 150.36 | $154.72 | 3500 |
| 2022-10-25 | 148.40 | $152.04 | 7927 |
| 2022-10-24 | 146.83 | $149.14 | 70900 |
| 2022-10-21 | 145.82 | $146.56 | 7417 |
| 2022-10-20 | 145.40 | $142.49 | 3000 |
| 2022-10-19 | 146.17 | $143.82 | 9627 |
| 2022-10-18 | 146.68 | $148.70 | 10600 |
| 2022-10-17 | 145.74 | $148.64 | 20900 |
| 2022-10-14 | 144.62 | $145.46 | 8300 |
| 2022-10-13 | 144.25 | $147.06 | 14341 |
| 2022-10-12 | 143.30 | $143.85 | 9035 |
| 2022-10-11 | 143.16 | $142.86 | 9842 |
| 2022-10-10 | 143.33 | $142.65 | 8302 |
| 2022-10-07 | 143.61 | $143.08 | 9711 |
| 2022-10-06 | 143.82 | $147.20 | 11710 |
| 2022-10-05 | 142.79 | $148.45 | 9100 |
| 2022-10-04 | 141.17 | $147.53 | 10300 |
| 2022-10-03 | 139.52 | $143.41 | 61500 |
| 2022-09-30 | 138.85 | $140.78 | 8800 |
| 2022-09-29 | 138.93 | $141.51 | 10709 |
| 2022-09-28 | 138.85 | $143.75 | 22522 |
| 2022-09-27 | 138.10 | $137.86 | 13200 |
| 2022-09-26 | 139.13 | $136.76 | 14400 |
| 2022-09-23 | 140.79 | $138.69 | 13800 |
| 2022-09-22 | 142.27 | $140.20 | 5716 |
| 2022-09-21 | 143.64 | $141.14 | 8300 |
| 2022-09-20 | 145.06 | $143.99 | 6600 |
| 2022-09-19 | 145.93 | $145.10 | 14548 |
| 2022-09-16 | 146.68 | $147.05 | 14100 |
| 2022-09-15 | 147.01 | $147.60 | 4445 |
| 2022-09-14 | 147.26 | $146.78 | 7203 |
| 2022-09-13 | 147.87 | $146.49 | 9311 |
| 2022-09-12 | 148.73 | $153.63 | 12159 |
| 2022-09-09 | 147.54 | $154.47 | 4408 |
| 2022-09-08 | 145.87 | $152.21 | 17400 |
| 2022-09-07 | 144.60 | $147.75 | 4505 |
| 2022-09-06 | 144.52 | $143.66 | 24900 |
| 2022-09-02 | 145.78 | $145.36 | 14750 |
| 2022-09-01 | 146.84 | $147.92 | 11300 |
| 2022-08-31 | 147.38 | $145.98 | 4600 |
| 2022-08-30 | 148.70 | $146.10 | 4135 |
| 2022-08-29 | 150.31 | $147.00 | 9500 |
| 2022-08-26 | 152.04 | $147.96 | 8400 |
| 2022-08-25 | 153.86 | $153.13 | 4800 |
| 2022-08-24 | 154.47 | $152.14 | 4237 |
| 2022-08-23 | 155.53 | $150.57 | 4600 |
| 2022-08-22 | 157.33 | $151.56 | 11500 |
| 2022-08-19 | 159.20 | $154.24 | 6600 |
| 2022-08-18 | 160.60 | $155.52 | 24714 |
| 2022-08-17 | 161.88 | $157.76 | 39600 |
| 2022-08-16 | 162.68 | $161.13 | 14000 |
| 2022-08-15 | 162.54 | $163.51 | 26916 |
| 2022-08-12 | 161.57 | $160.48 | 13220 |
| 2022-08-11 | 161.28 | $160.32 | 16021 |
| 2022-08-10 | 160.94 | $161.79 | 11124 |
| 2022-08-09 | 160.00 | $157.99 | 13907 |
| 2022-08-08 | 160.00 | $161.47 | 14402 |
| 2022-08-05 | 158.86 | $161.08 | 12737 |
| 2022-08-04 | 157.54 | $161.34 | 14821 |
| 2022-08-03 | 155.81 | $159.20 | 23028 |
| 2022-08-02 | 154.34 | $152.76 | 28600 |
| 2022-08-01 | 154.57 | $152.58 | 17100 |
| 2022-07-29 | 154.87 | $154.31 | 12700 |
| 2022-07-28 | 154.66 | $154.50 | 17187 |
| 2022-07-27 | 154.32 | $153.75 | 12340 |
| 2022-07-26 | 154.10 | $152.46 | 8208 |
| 2022-07-25 | 154.20 | $152.14 | 12200 |
| 2022-07-22 | 154.40 | $151.57 | 13103 |
| 2022-07-21 | 154.78 | $154.43 | 14029 |
| 2022-07-20 | 154.29 | $153.07 | 20826 |
| 2022-07-19 | 154.09 | $152.80 | 9300 |
| 2022-07-18 | 153.88 | $148.64 | 21413 |
| 2022-07-15 | 154.89 | $152.63 | 13806 |
| 2022-07-14 | 154.81 | $149.62 | 25427 |
| 2022-07-13 | 155.60 | $152.38 | 34800 |
| 2022-07-12 | 155.62 | $153.39 | 10909 |
| 2022-07-11 | 155.26 | $154.44 | 23905 |
| 2022-07-08 | 154.42 | $157.00 | 18104 |
| 2022-07-07 | 152.51 | $156.69 | 20400 |
| 2022-07-06 | 150.23 | $152.46 | 24942 |
| 2022-07-05 | 148.74 | $152.46 | 20600 |
| 2022-07-01 | 146.89 | $149.08 | 10100 |
| 2022-06-30 | 145.67 | $145.79 | 9945 |
| 2022-06-29 | 145.21 | $146.75 | 10002 |
| 2022-06-28 | 144.32 | $145.83 | 12700 |
| 2022-06-27 | 143.53 | $149.09 | 45303 |
| 2022-06-24 | 141.52 | $149.52 | 41200 |
| 2022-06-23 | 138.95 | $146.43 | 31029 |
| 2022-06-22 | 136.82 | $141.01 | 29219 |
| 2022-06-21 | 135.98 | $139.16 | 55536 |
| 2022-06-17 | 135.60 | $136.83 | 85100 |
| 2022-06-16 | 135.93 | $132.72 | 14704 |
| 2022-06-15 | 137.69 | $135.98 | 20100 |
| 2022-06-14 | 138.85 | $133.13 | 16730 |
| 2022-06-13 | 141.22 | $132.48 | 49836 |
| 2022-06-10 | 144.33 | $138.33 | 23220 |
| 2022-06-09 | 146.30 | $142.74 | 21100 |
| 2022-06-08 | 147.29 | $148.74 | 10300 |
| 2022-06-07 | 146.60 | $147.49 | 54600 |
| 2022-06-06 | 146.16 | $145.14 | 41947 |
| 2022-06-03 | 146.37 | $145.75 | 13822 |
| 2022-06-02 | 146.43 | $146.81 | 17141 |
| 2022-06-01 | 146.17 | $146.22 | 21305 |
| 2022-05-31 | 146.05 | $147.99 | 15915 |
| 2022-05-27 | 145.35 | $151.48 | 20344 |
| 2022-05-26 | 143.41 | $146.35 | 17500 |
| 2022-05-25 | 142.70 | $144.95 | 17345 |
| 2022-05-24 | 142.31 | $144.35 | 13900 |
| 2022-05-23 | 142.06 | $146.53 | 31902 |
| 2022-05-20 | 141.12 | $145.83 | 28200 |
| 2022-05-19 | 140.26 | $145.50 | 36011 |
| 2022-05-18 | 139.37 | $143.26 | 51100 |
| 2022-05-17 | 139.08 | $146.54 | 24904 |
| 2022-05-16 | 137.78 | $142.86 | 42700 |
| 2022-05-13 | 137.44 | $143.14 | 15600 |
| 2022-05-12 | 137.06 | $138.97 | 42816 |
| 2022-05-11 | 138.02 | $134.84 | 44600 |
| 2022-05-10 | 140.61 | $139.28 | 52901 |
| 2022-05-09 | 142.47 | $136.73 | 33300 |
| 2022-05-06 | 145.64 | $142.58 | 33438 |
| 2022-05-05 | 147.72 | $147.33 | 18028 |
| 2022-05-04 | 148.83 | $153.10 | 17426 |
| 2022-05-03 | 148.43 | $149.46 | 12800 |
| 2022-05-02 | 149.16 | $148.52 | 27300 |
| 2022-04-29 | 150.42 | $146.38 | 19125 |
| 2022-04-28 | 152.70 | $149.45 | 24033 |
| 2022-04-27 | 154.55 | $150.02 | 24200 |
| 2022-04-26 | 156.68 | $149.93 | 26138 |
| 2022-04-25 | 159.33 | $155.59 | 26227 |
| 2022-04-22 | 160.79 | $154.30 | 14025 |
| 2022-04-21 | 162.97 | $158.25 | 19300 |
| 2022-04-20 | 164.37 | $161.97 | 17600 |
| 2022-04-19 | 164.88 | $161.42 | 9726 |
| 2022-04-18 | 165.66 | $160.14 | 18600 |
| 2022-04-14 | 166.97 | $164.50 | 7700 |
| 2022-04-13 | 167.15 | $166.39 | 14144 |
| 2022-04-12 | 166.73 | $162.09 | 13303 |
| 2022-04-11 | 167.53 | $163.56 | 23200 |
| 2022-04-08 | 167.98 | $166.88 | 13100 |
| 2022-04-07 | 167.42 | $166.62 | 10300 |
| 2022-04-06 | 166.76 | $164.06 | 15840 |
| 2022-04-05 | 166.71 | $164.70 | 8200 |
| 2022-04-04 | 166.39 | $167.33 | 19500 |
| 2022-04-01 | 165.10 | $165.93 | 11745 |
| 2022-03-31 | 163.92 | $162.13 | 17902 |
| 2022-03-30 | 163.64 | $163.77 | 13945 |
| 2022-03-29 | 162.72 | $165.41 | 8900 |
| 2022-03-28 | 161.04 | $160.98 | 16021 |
| 2022-03-25 | 160.36 | $159.14 | 11900 |
| 2022-03-24 | 160.07 | $161.26 | 5538 |
| 2022-03-23 | 159.02 | $159.14 | 12341 |
| 2022-03-22 | 158.39 | $163.33 | 8400 |
| 2022-03-21 | 156.28 | $160.15 | 10829 |
| 2022-03-18 | 154.70 | $161.90 | 16349 |
| 2022-03-17 | 152.24 | $158.80 | 27600 |
| 2022-03-16 | 150.24 | $155.97 | 23538 |
| 2022-03-15 | 148.73 | $149.67 | 28822 |
| 2022-03-14 | 148.94 | $148.28 | 16300 |
| 2022-03-11 | 149.69 | $148.02 | 19500 |
| 2022-03-10 | 150.74 | $151.06 | 21729 |
| 2022-03-09 | 151.11 | $152.72 | 20116 |
| 2022-03-08 | 151.09 | $149.14 | 51741 |
| 2022-03-07 | 152.25 | $149.39 | 22736 |
| 2022-03-04 | 153.63 | $152.66 | 19800 |
| 2022-03-03 | 154.32 | $154.68 | 15300 |
| 2022-03-02 | 154.58 | $156.60 | 14748 |
| 2022-03-01 | 154.33 | $155.77 | 17300 |
| 2022-02-28 | 154.33 | $157.06 | 26245 |
| 2022-02-25 | 153.99 | $157.44 | 24000 |
| 2022-02-24 | 153.51 | $155.03 | 34239 |
| 2022-02-23 | 153.76 | $150.71 | 37243 |
| 2022-02-22 | 155.51 | $153.06 | 33230 |
| 2022-02-18 | 156.95 | $153.90 | 20011 |
| 2022-02-17 | 158.51 | $155.29 | 12200 |
| 2022-02-16 | 160.02 | $159.90 | 11484 |
| 2022-02-15 | 160.44 | $160.10 | 40500 |
| 2022-02-14 | 160.95 | $157.66 | 29800 |
| 2022-02-11 | 162.38 | $161.73 | 34510 |
| 2022-02-10 | 162.89 | $163.90 | 45500 |
| 2022-02-09 | 162.85 | $168.20 | 22035 |
| 2022-02-08 | 161.50 | $164.25 | 20743 |
| 2022-02-07 | 161.16 | $164.69 | 36300 |
| 2022-02-04 | 160.67 | $164.29 | 22618 |
| 2022-02-03 | 160.28 | $164.25 | 11921 |
| 2022-02-02 | 159.89 | $167.67 | 26800 |
| 2022-02-01 | 158.43 | $168.01 | 32700 |
| 2022-01-31 | 156.65 | $164.90 | 26405 |
| 2022-01-28 | 155.60 | $160.74 | 42133 |
| 2022-01-27 | 155.77 | $155.07 | 36523 |
| 2022-01-26 | 157.91 | $156.73 | 56407 |
| 2022-01-25 | 160.14 | $158.40 | 72241 |
| 2022-01-24 | 162.46 | $162.17 | 70424 |
| 2022-01-21 | 164.22 | $161.10 | 43900 |
| 2022-01-20 | 166.83 | $163.96 | 35800 |
| 2022-01-19 | 169.22 | $165.02 | 20942 |
| 2022-01-18 | 171.89 | $167.17 | 47336 |
| 2022-01-14 | 174.56 | $173.62 | 22200 |
| 2022-01-13 | 175.84 | $173.31 | 20800 |
| 2022-01-12 | 177.58 | $178.63 | 14300 |
| 2022-01-11 | 178.08 | $180.26 | 15722 |
| 2022-01-10 | 178.23 | $178.46 | 39822 |
| 2022-01-07 | 179.06 | $174.43 | 20800 |
| 2022-01-06 | 181.41 | $175.68 | 34419 |
| 2022-01-05 | 183.92 | $175.55 | 25445 |
| 2022-01-04 | 187.07 | $182.51 | 21900 |
| 2022-01-03 | 188.72 | $186.49 | 22024 |
| 2021-12-31 | 189.48 | $189.34 | 9200 |
| 2021-12-30 | 189.51 | $190.32 | 10736 |
| 2021-12-29 | 189.25 | $189.42 | 11100 |
| 2021-12-28 | 189.22 | $187.37 | 9311 |
| 2021-12-27 | 189.84 | $188.32 | 40727 |
| 2021-12-23 | 190.30 | $190.42 | 22400 |
| 2021-12-22 | 190.20 | $190.18 | 24306 |
| 2021-12-21 | 190.16 | $190.59 | 11432 |
| 2021-12-20 | 189.98 | $190.64 | 41500 |
| 2021-12-17 | 189.76 | $194.43 | 11500 |
| 2021-12-16 | 188.31 | $190.51 | 19135 |
| 2021-12-15 | 187.79 | $191.44 | 26900 |
| 2021-12-14 | 186.90 | $186.95 | 21142 |
| 2021-12-13 | 187.26 | $187.37 | 32905 |
| 2021-12-10 | 187.61 | $185.10 | 15057 |
| 2021-12-09 | 188.78 | $187.96 | 21100 |
| 2021-12-08 | 189.33 | $191.38 | 31200 |
| 2021-12-07 | 188.95 | $189.91 | 39047 |
| 2021-12-06 | 188.98 | $182.10 | 40100 |
| 2021-12-03 | 191.51 | $187.36 | 38200 |
| 2021-12-02 | 192.95 | $189.86 | 18147 |
| 2021-12-01 | 193.92 | $190.93 | 17700 |
| 2021-11-30 | 194.77 | $195.79 | 17200 |
| 2021-11-29 | 194.26 | $198.48 | 18446 |
| 2021-11-26 | 192.80 | $196.64 | 16613 |
| 2021-11-24 | 191.61 | $192.41 | 31146 |
| 2021-11-23 | 191.51 | $191.85 | 11143 |
| 2021-11-22 | 191.60 | $194.04 | 30800 |
| 2021-11-19 | 191.03 | $193.33 | 10400 |
| 2021-11-18 | 190.60 | $191.81 | 14200 |
| 2021-11-17 | 190.59 | $191.84 | 13925 |
| 2021-11-16 | 190.61 | $191.74 | 21932 |
| 2021-11-15 | 190.71 | $190.45 | 11300 |
| 2021-11-12 | 191.27 | $190.03 | 7900 |
| 2021-11-11 | 192.14 | $188.87 | 12721 |
| 2021-11-10 | 193.59 | $188.90 | 16700 |
| 2021-11-09 | 195.39 | $191.11 | 7400 |
| 2021-11-08 | 196.89 | $192.79 | 20700 |
| 2021-11-05 | 198.21 | $191.46 | 31100 |
| 2021-11-04 | 200.24 | $198.38 | 12949 |
| 2021-11-03 | 200.51 | $202.87 | 10500 |
| 2021-11-02 | 199.41 | $201.93 | 7800 |
| 2021-11-01 | 198.37 | $201.32 | 9800 |
| 2021-10-29 | 197.30 | $199.50 | 8900 |
| 2021-10-28 | 196.59 | $199.75 | 5812 |
| 2021-10-27 | 195.65 | $196.98 | 19140 |
| 2021-10-26 | 195.42 | $200.18 | 9400 |
| 2021-10-25 | 194.16 | $199.92 | 13912 |
| 2021-10-22 | 192.74 | $196.16 | 5346 |
| 2021-10-21 | 192.27 | $197.87 | 14029 |
| 2021-10-20 | 191.21 | $196.19 | 29316 |
| 2021-10-19 | 190.53 | $196.49 | 15200 |
| 2021-10-18 | 189.69 | $194.50 | 10625 |
| 2021-10-15 | 189.40 | $194.82 | 12945 |
| 2021-10-14 | 189.04 | $195.79 | 16500 |
| 2021-10-13 | 188.41 | $193.20 | 17017 |
| 2021-10-12 | 188.58 | $191.66 | 12117 |
| 2021-10-11 | 189.41 | $191.51 | 15511 |
| 2021-10-08 | 190.59 | $191.85 | 20300 |
| 2021-10-07 | 192.06 | $193.65 | 21500 |
| 2021-10-06 | 193.41 | $190.69 | 19834 |
| 2021-10-05 | 196.11 | $192.87 | 26304 |
| 2021-10-04 | 198.82 | $192.16 | 18210 |
| 2021-10-01 | 202.45 | $196.62 | 19600 |
| 2021-09-30 | 205.54 | $202.14 | 7715 |
| 2021-09-29 | 207.62 | $201.50 | 9017 |
| 2021-09-28 | 210.41 | $201.35 | 44200 |
| 2021-09-27 | 213.89 | $208.45 | 29847 |
| 2021-09-24 | 215.89 | $214.61 | 9246 |
| 2021-09-23 | 216.38 | $218.61 | 29900 |
| 2021-09-22 | 215.70 | $215.91 | 13900 |
| 2021-09-21 | 215.73 | $215.86 | 5748 |
| 2021-09-20 | 215.78 | $213.73 | 12871 |
| 2021-09-17 | 216.50 | $217.91 | 18024 |
| 2021-09-16 | 216.05 | $216.75 | 11643 |
| 2021-09-15 | 215.87 | $215.28 | 10003 |
| 2021-09-14 | 216.10 | $212.24 | 8600 |
| 2021-09-13 | 217.33 | $212.17 | 59900 |
| 2021-09-10 | 218.82 | $216.62 | 13200 |
| 2021-09-09 | 219.21 | $218.00 | 11325 |
| 2021-09-08 | 219.21 | $217.18 | 22400 |
| 2021-09-07 | 219.42 | $219.78 | 9543 |
| 2021-09-03 | 218.81 | $220.01 | 6124 |
| 2021-09-02 | 217.96 | $219.94 | 9346 |
| 2021-09-01 | 216.91 | $217.95 | 9000 |
| 2021-08-31 | 216.21 | $216.12 | 9700 |
| 2021-08-30 | 215.91 | $215.85 | 16500 |
| 2021-08-27 | 215.60 | $214.95 | 7726 |
| 2021-08-26 | 215.46 | $215.47 | 8032 |
| 2021-08-25 | 215.10 | $217.08 | 9800 |
| 2021-08-24 | 214.12 | $215.54 | 18100 |
| 2021-08-23 | 213.38 | $215.79 | 8628 |
| 2021-08-20 | 212.36 | $209.70 | 9755 |
| 2021-08-19 | 213.03 | $206.95 | 17400 |
| 2021-08-18 | 214.68 | $211.91 | 21610 |
| 2021-08-17 | 215.08 | $213.97 | 15000 |
| 2021-08-16 | 214.86 | $209.30 | 11300 |
| 2021-08-13 | 216.02 | $212.07 | 10400 |
| 2021-08-12 | 216.50 | $212.09 | 13998 |
| 2021-08-11 | 217.00 | $209.47 | 32100 |
| 2021-08-10 | 218.36 | $217.63 | 19900 |
| 2021-08-09 | 217.34 | $220.75 | 21623 |
| 2021-08-06 | 215.03 | $214.30 | 14742 |
| 2021-08-05 | 214.17 | $218.77 | 12000 |
| 2021-08-04 | 211.63 | $217.61 | 29349 |
| 2021-08-03 | 208.84 | $211.75 | 30211 |
| 2021-08-02 | 207.24 | $207.54 | 10517 |
| 2021-07-30 | 206.58 | $206.99 | 5600 |
| 2021-07-29 | 205.92 | $206.39 | 7434 |
| 2021-07-28 | 205.26 | $207.80 | 16520 |
| 2021-07-27 | 203.97 | $201.80 | 10900 |
| 2021-07-26 | 204.27 | $203.40 | 9800 |
| 2021-07-23 | 204.10 | $208.14 | 8600 |
| 2021-07-22 | 202.36 | $205.81 | 13300 |
| 2021-07-21 | 200.96 | $203.80 | 8316 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.90
2026-07-17
Close Price
$204.78
Vol: 2916
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.04
Average
50.41
Maximum
77.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.90 | $204.78 | 2916 |
| 2026-07-16 | 61.04 | $206.25 | 3430 |
| 2026-07-15 | 58.85 | $203.99 | 3413 |
| 2026-07-14 | 57.69 | $202.83 | 4880 |
| 2026-07-13 | 59.95 | $204.46 | 3217 |
| 2026-07-10 | 61.47 | $205.55 | 4345 |
| 2026-07-09 | 68.43 | $210.13 | 4547 |
| 2026-07-08 | 67.78 | $209.28 | 3430 |
| 2026-07-07 | 72.94 | $212.39 | 5426 |
| 2026-07-06 | 71.58 | $210.33 | 12042 |
| 2026-07-02 | 73.30 | $211.34 | 7012 |
| 2026-07-01 | 68.39 | $204.46 | 2345 |
| 2026-06-30 | 67.38 | $203.24 | 6300 |
| 2026-06-29 | 68.23 | $203.74 | 4246 |
| 2026-06-26 | 66.07 | $201.08 | 5105 |
| 2026-06-25 | 61.84 | $196.51 | 8772 |
| 2026-06-24 | 60.24 | $194.96 | 9209 |
| 2026-06-23 | 55.52 | $190.83 | 5764 |
| 2026-06-22 | 53.68 | $189.37 | 5900 |
| 2026-06-18 | 51.41 | $187.64 | 8623 |
| 2026-06-17 | 52.05 | $188.10 | 4300 |
| 2026-06-16 | 51.89 | $187.97 | 2543 |
| 2026-06-15 | 52.09 | $188.13 | 3537 |
| 2026-06-12 | 51.44 | $187.56 | 2829 |
| 2026-06-11 | 51.82 | $187.88 | 6200 |
| 2026-06-10 | 46.22 | $183.08 | 3219 |
| 2026-06-09 | 51.44 | $187.49 | 3900 |
| 2026-06-08 | 49.67 | $186.05 | 3500 |
| 2026-06-05 | 52.11 | $188.00 | 2822 |
| 2026-06-04 | 54.03 | $189.49 | 2300 |
| 2026-06-03 | 49.62 | $185.77 | 2048 |
| 2026-06-02 | 44.10 | $181.73 | 5422 |
| 2026-06-01 | 49.47 | $185.94 | 5300 |
| 2026-05-29 | 53.43 | $188.64 | 2719 |
| 2026-05-28 | 52.94 | $188.27 | 2500 |
| 2026-05-27 | 47.88 | $184.68 | 6600 |
| 2026-05-26 | 46.82 | $183.98 | 2102 |
| 2026-05-22 | 47.85 | $184.76 | 1900 |
| 2026-05-21 | 46.81 | $184.03 | 2737 |
| 2026-05-20 | 45.14 | $182.86 | 4700 |
| 2026-05-19 | 42.61 | $181.12 | 6639 |
| 2026-05-18 | 40.78 | $179.90 | 9200 |
| 2026-05-15 | 42.77 | $181.78 | 8204 |
| 2026-05-14 | 47.73 | $185.99 | 7000 |
| 2026-05-13 | 49.55 | $187.39 | 4300 |
| 2026-05-12 | 50.87 | $188.40 | 6310 |
| 2026-05-11 | 46.50 | $185.15 | 5617 |
| 2026-05-08 | 45.72 | $184.60 | 2600 |
| 2026-05-07 | 46.72 | $185.45 | 5100 |
| 2026-05-06 | 51.34 | $189.15 | 4400 |
| 2026-05-05 | 47.61 | $186.35 | 5419 |
| 2026-05-04 | 46.58 | $185.61 | 4400 |
| 2026-05-01 | 43.05 | $183.15 | 3589 |
| 2026-04-30 | 45.55 | $185.30 | 20137 |
| 2026-04-29 | 40.76 | $182.15 | 4424 |
| 2026-04-28 | 42.68 | $183.84 | 4200 |
| 2026-04-27 | 43.03 | $184.15 | 5001 |
| 2026-04-24 | 44.75 | $185.67 | 6948 |
| 2026-04-23 | 47.44 | $187.94 | 4047 |
| 2026-04-22 | 51.08 | $190.78 | 2800 |
| 2026-04-21 | 51.20 | $190.87 | 5027 |
| 2026-04-20 | 53.51 | $192.63 | 3700 |
| 2026-04-17 | 55.05 | $193.78 | 3204 |
| 2026-04-16 | 52.66 | $191.66 | 9803 |
| 2026-04-15 | 55.98 | $194.15 | 7500 |
| 2026-04-14 | 55.66 | $193.85 | 4500 |
| 2026-04-13 | 51.68 | $190.27 | 6600 |
| 2026-04-10 | 46.97 | $186.53 | 3600 |
| 2026-04-09 | 50.80 | $189.57 | 5300 |
| 2026-04-08 | 51.41 | $190.04 | 6443 |
| 2026-04-07 | 46.32 | $186.17 | 5666 |
| 2026-04-06 | 46.87 | $186.62 | 1341 |
| 2026-04-02 | 48.26 | $187.79 | 3200 |
| 2026-04-01 | 50.13 | $189.33 | 3722 |
| 2026-03-31 | 48.52 | $188.02 | 2910 |
| 2026-03-30 | 41.58 | $182.94 | 9723 |
| 2026-03-27 | 37.00 | $180.06 | 5609 |
| 2026-03-26 | 42.20 | $184.83 | 7400 |
| 2026-03-25 | 42.85 | $185.37 | 4423 |
| 2026-03-24 | 37.53 | $182.22 | 8613 |
| 2026-03-23 | 37.90 | $182.56 | 7800 |
| 2026-03-20 | 36.02 | $181.47 | 10300 |
| 2026-03-19 | 38.89 | $184.27 | 5700 |
| 2026-03-18 | 38.65 | $184.13 | 6539 |
| 2026-03-17 | 42.51 | $187.65 | 4529 |
| 2026-03-16 | 42.30 | $187.52 | 5500 |
| 2026-03-13 | 40.91 | $186.60 | 3100 |
| 2026-03-12 | 41.34 | $187.02 | 5032 |
| 2026-03-11 | 46.99 | $192.04 | 5000 |
| 2026-03-10 | 47.88 | $192.76 | 5032 |
| 2026-03-09 | 48.10 | $192.94 | 4400 |
| 2026-03-06 | 42.60 | $188.93 | 12133 |
| 2026-03-05 | 44.25 | $190.41 | 10200 |
| 2026-03-04 | 49.97 | $195.04 | 4414 |
| 2026-03-03 | 46.09 | $192.33 | 11848 |
| 2026-03-02 | 51.77 | $196.36 | 4700 |
| 2026-02-27 | 54.32 | $197.98 | 4714 |
| 2026-02-26 | 49.26 | $194.53 | 4000 |
| 2026-02-25 | 52.53 | $196.57 | 18333 |
| 2026-02-24 | 53.71 | $197.28 | 2200 |
| 2026-02-23 | 53.03 | $196.80 | 4206 |
| 2026-02-20 | 53.51 | $197.11 | 11424 |
| 2026-02-19 | 53.58 | $197.16 | 3200 |
| 2026-02-18 | 53.51 | $197.10 | 2509 |
| 2026-02-17 | 51.98 | $195.83 | 4100 |
| 2026-02-13 | 51.12 | $195.12 | 7700 |
| 2026-02-12 | 46.89 | $191.78 | 15600 |
| 2026-02-11 | 51.93 | $195.72 | 6700 |
| 2026-02-10 | 50.09 | $194.30 | 5909 |
| 2026-02-09 | 55.46 | $198.09 | 9100 |
| 2026-02-06 | 57.40 | $199.35 | 6700 |
| 2026-02-05 | 51.54 | $194.77 | 3600 |
| 2026-02-04 | 56.56 | $197.88 | 4900 |
| 2026-02-03 | 52.49 | $195.00 | 4100 |
| 2026-02-02 | 56.17 | $197.12 | 6338 |
| 2026-01-30 | 55.51 | $196.65 | 5600 |
| 2026-01-29 | 58.30 | $198.23 | 8400 |
| 2026-01-28 | 58.89 | $198.56 | 6000 |
| 2026-01-27 | 63.59 | $201.11 | 14307 |
| 2026-01-26 | 62.38 | $200.03 | 12700 |
| 2026-01-23 | 59.90 | $197.91 | 5713 |
| 2026-01-22 | 61.52 | $198.80 | 7547 |
| 2026-01-21 | 59.66 | $197.20 | 5346 |
| 2026-01-20 | 51.08 | $191.10 | 5844 |
| 2026-01-16 | 50.73 | $190.88 | 3705 |
| 2026-01-15 | 50.16 | $190.52 | 6039 |
| 2026-01-14 | 53.01 | $192.29 | 5400 |
| 2026-01-13 | 52.43 | $191.89 | 3900 |
| 2026-01-12 | 52.49 | $191.93 | 5900 |
| 2026-01-09 | 54.57 | $193.29 | 9200 |
| 2026-01-08 | 55.30 | $193.77 | 6735 |
| 2026-01-07 | 65.44 | $199.60 | 16300 |
| 2026-01-06 | 59.67 | $194.81 | 8500 |
| 2026-01-05 | 51.30 | $189.62 | 22829 |
| 2026-01-02 | 52.51 | $190.23 | 14917 |
| 2025-12-31 | 50.75 | $189.26 | 3306 |
| 2025-12-30 | 52.17 | $190.01 | 12800 |
| 2025-12-29 | 55.05 | $191.48 | 3700 |
| 2025-12-26 | 56.96 | $192.42 | 2700 |
| 2025-12-24 | 58.68 | $193.26 | 6311 |
| 2025-12-23 | 57.56 | $192.49 | 2500 |
| 2025-12-22 | 57.72 | $192.57 | 3641 |
| 2025-12-19 | 56.75 | $191.87 | 3447 |
| 2025-12-18 | 50.45 | $187.76 | 5000 |
| 2025-12-17 | 54.35 | $189.89 | 5405 |
| 2025-12-16 | 54.48 | $189.96 | 3510 |
| 2025-12-15 | 56.62 | $191.11 | 5232 |
| 2025-12-12 | 55.90 | $190.61 | 4612 |
| 2025-12-11 | 58.09 | $191.81 | 5430 |
| 2025-12-10 | 56.45 | $190.59 | 4400 |
| 2025-12-09 | 53.79 | $188.71 | 6140 |
| 2025-12-08 | 58.30 | $191.22 | 8112 |
| 2025-12-05 | 65.31 | $194.61 | 8800 |
| 2025-12-04 | 67.90 | $195.74 | 7048 |
| 2025-12-03 | 71.37 | $197.20 | 11200 |
| 2025-12-02 | 68.35 | $194.33 | 6917 |
| 2025-12-01 | 68.25 | $194.24 | 12239 |
| 2025-11-28 | 77.39 | $197.79 | 13435 |
| 2025-11-26 | 77.26 | $197.63 | 8200 |
| 2025-11-25 | 76.24 | $196.38 | 24300 |
| 2025-11-24 | 73.30 | $193.14 | 8129 |
| 2025-11-21 | 72.45 | $192.29 | 10186 |
| 2025-11-20 | 69.28 | $189.39 | 15367 |
| 2025-11-19 | 70.61 | $189.89 | 18837 |
| 2025-11-18 | 72.25 | $190.51 | 6700 |
| 2025-11-17 | 70.25 | $188.62 | 36000 |
| 2025-11-14 | 69.63 | $188.05 | 4100 |
| 2025-11-13 | 69.33 | $187.77 | 21800 |
| 2025-11-12 | 72.32 | $189.00 | 20018 |
| 2025-11-11 | 70.41 | $187.06 | 7900 |
| 2025-11-10 | 64.86 | $182.40 | 7800 |
| 2025-11-07 | 62.49 | $180.74 | 3900 |
| 2025-11-06 | 64.82 | $181.67 | 4664 |
| 2025-11-05 | 65.07 | $181.77 | 6145 |
| 2025-11-04 | 60.63 | $178.67 | 5000 |
| 2025-11-03 | 64.02 | $180.03 | 11400 |
| 2025-10-31 | 66.92 | $181.14 | 6006 |
| 2025-10-30 | 62.48 | $178.09 | 4639 |
| 2025-10-29 | 60.42 | $176.84 | 2616 |
| 2025-10-28 | 62.59 | $177.67 | 3304 |
| 2025-10-27 | 63.70 | $178.09 | 2900 |
| 2025-10-24 | 62.84 | $177.51 | 1500 |
| 2025-10-23 | 62.68 | $177.40 | 2200 |
| 2025-10-22 | 62.66 | $177.39 | 2536 |
| 2025-10-21 | 67.07 | $179.26 | 3532 |
| 2025-10-20 | 66.98 | $179.18 | 46041 |
| 2025-10-17 | 63.87 | $176.65 | 4100 |
| 2025-10-16 | 61.58 | $174.97 | 6522 |
| 2025-10-15 | 60.85 | $174.45 | 2700 |
| 2025-10-14 | 59.55 | $173.52 | 2400 |
| 2025-10-13 | 59.51 | $173.49 | 4500 |
| 2025-10-10 | 57.57 | $172.08 | 5234 |
| 2025-10-09 | 62.85 | $174.69 | 2926 |
| 2025-10-08 | 65.07 | $175.71 | 2900 |
| 2025-10-07 | 63.55 | $174.44 | 4500 |
| 2025-10-06 | 63.14 | $174.10 | 2840 |
| 2025-10-03 | 64.72 | $174.88 | 3018 |
| 2025-10-02 | 62.91 | $173.28 | 7000 |
| 2025-10-01 | 61.56 | $172.12 | 77712 |
| 2025-09-30 | 52.38 | $165.68 | 3725 |
| 2025-09-29 | 47.82 | $163.20 | 3623 |
| 2025-09-26 | 45.81 | $162.19 | 3009 |
| 2025-09-25 | 43.42 | $161.02 | 3000 |
| 2025-09-24 | 49.49 | $164.44 | 2800 |
| 2025-09-23 | 53.68 | $166.45 | 3335 |
| 2025-09-22 | 55.88 | $167.43 | 9900 |
| 2025-09-19 | 56.21 | $167.58 | 4536 |
| 2025-09-18 | 56.13 | $167.53 | 1500 |
| 2025-09-17 | 52.98 | $165.67 | 2400 |
| 2025-09-16 | 52.74 | $165.53 | 2300 |
| 2025-09-15 | 52.55 | $165.42 | 2200 |
| 2025-09-12 | 53.07 | $165.71 | 4607 |
| 2025-09-11 | 60.20 | $169.41 | 2100 |
| 2025-09-10 | 54.59 | $165.83 | 1819 |
| 2025-09-09 | 61.21 | $168.72 | 1915 |
| 2025-09-08 | 59.93 | $167.92 | 5976 |
| 2025-09-05 | 61.00 | $168.37 | 4221 |
| 2025-09-04 | 56.53 | $165.65 | 1810 |
| 2025-09-03 | 56.71 | $165.73 | 3100 |
| 2025-09-02 | 58.04 | $166.33 | 4900 |
| 2025-08-29 | 56.17 | $165.18 | 4700 |
| 2025-08-28 | 55.13 | $164.55 | 1736 |
| 2025-08-27 | 56.84 | $165.39 | 1300 |
| 2025-08-26 | 57.08 | $165.51 | 1702 |
| 2025-08-25 | 55.33 | $164.34 | 3600 |
| 2025-08-22 | 60.76 | $167.04 | 4501 |
| 2025-08-21 | 60.34 | $166.73 | 4016 |
| 2025-08-20 | 61.54 | $167.32 | 4000 |
| 2025-08-19 | 60.56 | $166.55 | 5519 |
| 2025-08-18 | 60.20 | $166.26 | 8100 |
| 2025-08-15 | 61.29 | $166.85 | 5710 |
| 2025-08-14 | 59.14 | $165.04 | 3500 |
| 2025-08-13 | 58.84 | $164.79 | 3400 |
| 2025-08-12 | 54.86 | $161.62 | 14800 |
| 2025-08-11 | 51.20 | $159.03 | 3107 |
| 2025-08-08 | 51.67 | $159.34 | 4600 |
| 2025-08-07 | 48.98 | $157.49 | 7026 |
| 2025-08-06 | 49.32 | $157.73 | 4759 |
| 2025-08-05 | 54.55 | $161.23 | 11000 |
| 2025-08-04 | 61.55 | $165.18 | 4812 |
| 2025-08-01 | 58.16 | $162.56 | 5112 |
| 2025-07-31 | 57.46 | $162.04 | 5600 |
| 2025-07-30 | 60.69 | $163.77 | 4000 |
| 2025-07-29 | 61.40 | $164.14 | 5333 |
| 2025-07-28 | 60.34 | $163.24 | 5915 |
| 2025-07-25 | 63.54 | $164.98 | 7500 |
| 2025-07-24 | 63.80 | $165.12 | 12400 |
| 2025-07-23 | 61.97 | $163.38 | 20523 |
| 2025-07-22 | 58.79 | $160.59 | 13200 |
| 2025-07-21 | 50.66 | $154.79 | 15628 |
| 2025-07-18 | 51.75 | $155.44 | 3000 |
| 2025-07-17 | 56.11 | $157.92 | 7311 |
| 2025-07-16 | 56.06 | $157.88 | 5000 |
| 2025-07-15 | 53.13 | $155.85 | 4905 |
| 2025-07-14 | 58.43 | $158.76 | 7300 |
| 2025-07-11 | 57.68 | $158.22 | 10800 |
| 2025-07-10 | 63.52 | $161.14 | 7600 |
| 2025-07-09 | 60.83 | $159.05 | 7000 |
| 2025-07-08 | 58.53 | $157.40 | 3800 |
| 2025-07-07 | 55.97 | $155.68 | 10118 |
| 2025-07-03 | 60.11 | $157.70 | 6745 |
| 2025-07-02 | 59.79 | $157.47 | 5800 |
| 2025-07-01 | 56.98 | $155.51 | 8100 |
| 2025-06-30 | 53.46 | $153.28 | 9700 |
| 2025-06-27 | 52.74 | $152.84 | 7105 |
| 2025-06-26 | 52.57 | $152.73 | 4535 |
| 2025-06-25 | 52.31 | $152.56 | 8421 |
| 2025-06-24 | 53.40 | $153.23 | 8300 |
| 2025-06-23 | 49.77 | $150.79 | 13700 |
| 2025-06-20 | 52.54 | $152.53 | 9730 |
| 2025-06-18 | 52.02 | $152.17 | 7021 |
| 2025-06-17 | 51.29 | $151.66 | 3428 |
| 2025-06-16 | 56.26 | $154.79 | 13200 |
| 2025-06-13 | 57.15 | $155.32 | 9437 |
| 2025-06-12 | 58.39 | $156.07 | 4908 |
| 2025-06-11 | 56.73 | $154.68 | 7119 |
| 2025-06-10 | 57.29 | $155.04 | 9034 |
| 2025-06-09 | 54.97 | $153.06 | 11211 |
| 2025-06-06 | 54.36 | $152.55 | 6800 |
| 2025-06-05 | 52.18 | $150.74 | 10531 |
| 2025-06-04 | 52.76 | $151.18 | 41223 |
| 2025-06-03 | 52.16 | $150.66 | 9616 |
| 2025-06-02 | 50.73 | $149.40 | 10400 |
| 2025-05-30 | 49.52 | $148.34 | 10914 |
| 2025-05-29 | 51.91 | $150.43 | 11029 |
| 2025-05-28 | 49.40 | $148.17 | 14600 |
| 2025-05-27 | 50.41 | $149.09 | 11519 |
| 2025-05-23 | 47.32 | $146.33 | 6100 |
| 2025-05-22 | 46.99 | $146.04 | 17038 |
| 2025-05-21 | 47.37 | $146.43 | 13100 |
| 2025-05-20 | 50.40 | $149.49 | 13100 |
| 2025-05-19 | 48.61 | $147.74 | 14815 |
| 2025-05-16 | 46.29 | $145.53 | 16000 |
| 2025-05-15 | 43.95 | $143.38 | 23209 |
| 2025-05-14 | 40.35 | $140.24 | 8151 |
| 2025-05-13 | 43.20 | $143.63 | 14714 |
| 2025-05-12 | 45.71 | $146.41 | 21233 |
| 2025-05-09 | 37.85 | $140.05 | 16900 |
| 2025-05-08 | 40.51 | $143.09 | 13000 |
| 2025-05-07 | 41.98 | $144.68 | 5142 |
| 2025-05-06 | 40.68 | $143.67 | 9400 |
| 2025-05-05 | 49.08 | $151.80 | 11815 |
| 2025-05-02 | 49.11 | $151.82 | 5500 |
| 2025-05-01 | 46.80 | $149.93 | 10300 |
| 2025-04-30 | 49.83 | $152.60 | 7500 |
| 2025-04-29 | 47.94 | $151.02 | 15000 |
| 2025-04-28 | 46.92 | $150.18 | 9600 |
| 2025-04-25 | 45.26 | $148.80 | 3400 |
| 2025-04-24 | 46.64 | $150.17 | 3593 |
| 2025-04-23 | 43.96 | $147.90 | 3300 |
| 2025-04-22 | 42.08 | $146.36 | 22900 |
| 2025-04-21 | 38.01 | $143.18 | 18500 |
| 2025-04-17 | 39.11 | $144.52 | 8721 |
| 2025-04-16 | 39.47 | $144.97 | 14900 |
| 2025-04-15 | 41.75 | $147.74 | 7100 |
| 2025-04-14 | 42.50 | $148.63 | 16732 |
| 2025-04-11 | 37.33 | $144.32 | 17359 |
| 2025-04-10 | 32.33 | $140.59 | 78034 |
| 2025-04-09 | 37.46 | $147.33 | 60298 |
| 2025-04-08 | 25.40 | $140.10 | 28320 |
| 2025-04-07 | 28.61 | $144.52 | 41400 |
| 2025-04-04 | 29.69 | $145.87 | 20300 |
| 2025-04-03 | 38.12 | $154.14 | 16900 |
| 2025-04-02 | 40.30 | $155.80 | 9806 |
| 2025-04-01 | 36.54 | $153.99 | 7037 |
| 2025-03-31 | 41.08 | $157.33 | 9316 |
| 2025-03-28 | 42.74 | $158.43 | 3200 |
| 2025-03-27 | 44.84 | $159.77 | 1900 |
| 2025-03-26 | 43.15 | $158.92 | 3300 |
| 2025-03-25 | 45.84 | $160.64 | 2111 |
| 2025-03-24 | 49.64 | $162.87 | 9215 |
| 2025-03-21 | 48.01 | $161.98 | 2805 |
| 2025-03-20 | 44.17 | $160.00 | 8700 |
| 2025-03-19 | 48.39 | $162.46 | 6600 |
| 2025-03-18 | 48.55 | $162.55 | 8200 |
| 2025-03-17 | 51.80 | $164.34 | 8800 |
| 2025-03-14 | 48.74 | $162.66 | 7200 |
| 2025-03-13 | 45.61 | $161.06 | 6698 |
| 2025-03-12 | 47.04 | $161.90 | 4640 |
| 2025-03-11 | 46.81 | $161.78 | 6828 |
| 2025-03-10 | 52.54 | $165.00 | 8925 |
| 2025-03-07 | 54.47 | $165.98 | 15483 |
| 2025-03-06 | 52.14 | $164.61 | 4526 |
| 2025-03-05 | 53.84 | $165.50 | 5600 |
| 2025-03-04 | 48.21 | $162.38 | 12744 |
| 2025-03-03 | 48.36 | $162.46 | 4900 |
| 2025-02-28 | 52.28 | $164.58 | 3931 |
| 2025-02-27 | 49.09 | $162.86 | 3649 |
| 2025-02-26 | 52.75 | $164.74 | 7100 |
| 2025-02-25 | 54.87 | $165.77 | 7300 |
| 2025-02-24 | 55.68 | $166.16 | 6700 |
| 2025-02-21 | 54.52 | $165.45 | 19838 |
| 2025-02-20 | 53.18 | $164.63 | 5500 |
| 2025-02-19 | 51.39 | $163.55 | 4943 |
| 2025-02-18 | 47.54 | $161.37 | 10709 |
| 2025-02-14 | 46.03 | $160.56 | 9900 |
| 2025-02-13 | 47.95 | $161.75 | 5200 |
| 2025-02-12 | 45.76 | $160.54 | 8900 |
| 2025-02-11 | 42.95 | $159.05 | 19202 |
| 2025-02-10 | 46.92 | $161.61 | 6400 |
| 2025-02-07 | 49.29 | $163.01 | 7932 |
| 2025-02-06 | 58.11 | $167.45 | 4111 |
| 2025-02-05 | 63.28 | $169.58 | 5729 |
| 2025-02-04 | 55.48 | $165.16 | 4310 |
| 2025-02-03 | 56.09 | $165.40 | 11088 |
| 2025-01-31 | 55.80 | $165.25 | 9100 |
| 2025-01-30 | 55.65 | $165.17 | 6300 |
| 2025-01-29 | 52.98 | $163.75 | 4400 |
| 2025-01-28 | 54.91 | $164.62 | 8217 |
| 2025-01-27 | 54.82 | $164.57 | 13615 |
| 2025-01-24 | 52.30 | $163.17 | 8700 |
| 2025-01-23 | 53.60 | $163.81 | 10600 |
| 2025-01-22 | 49.96 | $161.84 | 4527 |
| 2025-01-21 | 50.27 | $162.00 | 55519 |
| 2025-01-17 | 42.32 | $158.18 | 5034 |
| 2025-01-16 | 42.78 | $158.45 | 10600 |
| 2025-01-15 | 44.51 | $159.47 | 11349 |
| 2025-01-14 | 40.83 | $157.82 | 15127 |
| 2025-01-13 | 45.88 | $160.70 | 15300 |
| 2025-01-10 | 42.15 | $159.12 | 9300 |
| 2025-01-08 | 44.96 | $160.63 | 2538 |
| 2025-01-07 | 45.19 | $160.75 | 7200 |
| 2025-01-06 | 40.57 | $158.81 | 8800 |
| 2025-01-03 | 39.85 | $158.52 | 4700 |
| 2025-01-02 | 36.10 | $157.04 | 25020 |
| 2024-12-31 | 35.92 | $156.97 | 14900 |
| 2024-12-30 | 34.29 | $156.32 | 25329 |
| 2024-12-27 | 36.92 | $158.24 | 9326 |
| 2024-12-26 | 38.31 | $159.19 | 10800 |
| 2024-12-24 | 37.77 | $158.96 | 11428 |
| 2024-12-23 | 36.28 | $158.31 | 30100 |
| 2024-12-20 | 36.60 | $158.56 | 29034 |
| 2024-12-19 | 32.03 | $156.55 | 19200 |
| 2024-12-18 | 34.15 | $158.37 | 11200 |
| 2024-12-17 | 42.70 | $164.17 | 14600 |
| 2024-12-16 | 41.01 | $163.47 | 10100 |
| 2024-12-13 | 40.89 | $163.42 | 4109 |
| 2024-12-12 | 42.70 | $164.53 | 8600 |
| 2024-12-11 | 45.57 | $166.19 | 6731 |
| 2024-12-10 | 45.40 | $166.11 | 6138 |
| 2024-12-09 | 47.93 | $167.55 | 6600 |
| 2024-12-06 | 46.17 | $166.66 | 3100 |
| 2024-12-05 | 44.26 | $165.71 | 5923 |
| 2024-12-04 | 45.11 | $166.24 | 9000 |
| 2024-12-03 | 42.93 | $165.13 | 3044 |
| 2024-12-02 | 45.63 | $166.87 | 9229 |
| 2024-11-29 | 46.42 | $167.37 | 3004 |
| 2024-11-27 | 45.81 | $167.03 | 82332 |
| 2024-11-26 | 42.92 | $165.44 | 10400 |
| 2024-11-25 | 43.45 | $165.82 | 9318 |
| 2024-11-22 | 40.05 | $163.97 | 8900 |
| 2024-11-21 | 36.90 | $162.35 | 10970 |
| 2024-11-20 | 32.82 | $160.38 | 5300 |
| 2024-11-19 | 27.34 | $157.96 | 7736 |
| 2024-11-18 | 26.54 | $157.62 | 16004 |
| 2024-11-15 | 26.77 | $157.91 | 13900 |
| 2024-11-14 | 34.02 | $165.13 | 17347 |
| 2024-11-13 | 39.97 | $169.31 | 5445 |
| 2024-11-12 | 39.10 | $168.95 | 3301 |
| 2024-11-11 | 46.08 | $172.90 | 5930 |
| 2024-11-08 | 50.37 | $174.89 | 3138 |
| 2024-11-07 | 48.68 | $174.15 | 4712 |
| 2024-11-06 | 45.33 | $172.75 | 3000 |
| 2024-11-05 | 46.28 | $173.21 | 2600 |
| 2024-11-04 | 38.93 | $170.41 | 1600 |
| 2024-11-01 | 39.67 | $170.81 | 2840 |
| 2024-10-31 | 36.29 | $169.63 | 3400 |
| 2024-10-30 | 41.36 | $172.35 | 2800 |
| 2024-10-29 | 41.46 | $172.40 | 3921 |
| 2024-10-28 | 41.41 | $172.38 | 4171 |
| 2024-10-25 | 37.46 | $170.95 | 2433 |
| 2024-10-24 | 37.23 | $170.87 | 2800 |
| 2024-10-23 | 42.21 | $173.63 | 3900 |
| 2024-10-22 | 45.42 | $175.17 | 2403 |
| 2024-10-21 | 45.32 | $175.13 | 3710 |
| 2024-10-18 | 50.36 | $177.37 | 2238 |
| 2024-10-17 | 49.96 | $177.20 | 4400 |
| 2024-10-16 | 51.69 | $177.94 | 2537 |
| 2024-10-15 | 52.41 | $178.25 | 5331 |
| 2024-10-14 | 52.31 | $178.20 | 2700 |
| 2024-10-11 | 51.78 | $177.93 | 2326 |
| 2024-10-10 | 46.85 | $175.56 | 2500 |
| 2024-10-09 | 46.28 | $175.30 | 2700 |
| 2024-10-08 | 44.14 | $174.33 | 4700 |
| 2024-10-07 | 41.88 | $173.33 | 5234 |
| 2024-10-04 | 45.45 | $175.37 | 2100 |
| 2024-10-03 | 43.15 | $174.35 | 4204 |
| 2024-10-02 | 47.41 | $176.64 | 3400 |
| 2024-10-01 | 47.32 | $176.60 | 9100 |
| 2024-09-30 | 48.82 | $177.39 | 1421 |
| 2024-09-27 | 47.23 | $176.60 | 2200 |
| 2024-09-26 | 45.37 | $175.69 | 3500 |
| 2024-09-25 | 41.01 | $173.68 | 5900 |
| 2024-09-24 | 46.86 | $176.99 | 4443 |
| 2024-09-23 | 49.39 | $178.24 | 4500 |
| 2024-09-20 | 55.14 | $180.78 | 2700 |
| 2024-09-19 | 57.76 | $181.82 | 3207 |
| 2024-09-18 | 55.50 | $180.65 | 4434 |
| 2024-09-17 | 56.01 | $180.86 | 1500 |
| 2024-09-16 | 56.81 | $181.20 | 3641 |
| 2024-09-13 | 56.81 | $181.20 | 4307 |
| 2024-09-12 | 53.77 | $179.47 | 6300 |
| 2024-09-11 | 53.01 | $179.05 | 2700 |
| 2024-09-10 | 49.76 | $177.32 | 4900 |
| 2024-09-09 | 48.59 | $176.72 | 6000 |
| 2024-09-06 | 45.48 | $175.17 | 3600 |
| 2024-09-05 | 48.89 | $177.05 | 3819 |
| 2024-09-04 | 51.00 | $178.14 | 6200 |
| 2024-09-03 | 51.45 | $178.37 | 10549 |
| 2024-08-30 | 57.13 | $181.13 | 2800 |
| 2024-08-29 | 58.71 | $181.84 | 3300 |
| 2024-08-28 | 57.82 | $181.27 | 1639 |
| 2024-08-27 | 58.71 | $181.69 | 1800 |
| 2024-08-26 | 58.07 | $181.25 | 2600 |
| 2024-08-23 | 59.04 | $181.74 | 5317 |
| 2024-08-22 | 57.75 | $180.80 | 3100 |
| 2024-08-21 | 61.50 | $182.72 | 1728 |
| 2024-08-20 | 60.49 | $181.93 | 4843 |
| 2024-08-19 | 61.81 | $182.61 | 6231 |
| 2024-08-16 | 57.54 | $179.30 | 3144 |
| 2024-08-15 | 57.38 | $179.18 | 4203 |
| 2024-08-14 | 54.30 | $176.98 | 13900 |
| 2024-08-13 | 55.92 | $177.91 | 26109 |
| 2024-08-12 | 52.34 | $175.44 | 5000 |
| 2024-08-09 | 53.49 | $176.13 | 5200 |
| 2024-08-08 | 54.18 | $176.55 | 3700 |
| 2024-08-07 | 46.37 | $171.57 | 8631 |
| 2024-08-06 | 51.54 | $174.65 | 11100 |
| 2024-08-05 | 49.51 | $173.48 | 7924 |
| 2024-08-02 | 59.45 | $178.40 | 5900 |
| 2024-08-01 | 66.80 | $181.24 | 3500 |
| 2024-07-31 | 65.56 | $180.37 | 8000 |
| 2024-07-30 | 65.53 | $180.35 | 3308 |
| 2024-07-29 | 64.63 | $179.69 | 4500 |
| 2024-07-26 | 63.77 | $179.06 | 4234 |
| 2024-07-25 | 61.96 | $177.77 | 10200 |
| 2024-07-24 | 61.23 | $177.26 | 2400 |
| 2024-07-23 | 60.32 | $176.61 | 2400 |
| 2024-07-22 | 63.59 | $178.10 | 2900 |
| 2024-07-19 | 60.38 | $175.76 | 4624 |
| 2024-07-18 | 59.43 | $175.10 | 10919 |
| 2024-07-17 | 66.48 | $178.15 | 14300 |
| 2024-07-16 | 69.14 | $179.19 | 5647 |
| 2024-07-15 | 65.40 | $176.23 | 6000 |
| 2024-07-12 | 66.99 | $176.84 | 3800 |
| 2024-07-11 | 65.69 | $175.84 | 4032 |
| 2024-07-10 | 61.11 | $172.69 | 4900 |
| 2024-07-09 | 57.44 | $170.55 | 4240 |
| 2024-07-08 | 54.93 | $169.22 | 3327 |
| 2024-07-05 | 52.95 | $168.22 | 7246 |
| 2024-07-03 | 50.56 | $167.06 | 6900 |
| 2024-07-02 | 53.03 | $168.18 | 4334 |
| 2024-07-01 | 53.61 | $168.44 | 4900 |
| 2024-06-28 | 53.56 | $168.41 | 6700 |
| 2024-06-27 | 57.02 | $170.01 | 6147 |
| 2024-06-26 | 57.57 | $170.26 | 5800 |
| 2024-06-25 | 62.05 | $172.22 | 21314 |
| 2024-06-24 | 62.66 | $172.48 | 14729 |
| 2024-06-21 | 55.92 | $168.25 | 5700 |
| 2024-06-20 | 52.80 | $166.62 | 8747 |
| 2024-06-18 | 48.11 | $164.43 | 4200 |
| 2024-06-17 | 51.27 | $165.86 | 7300 |
| 2024-06-14 | 53.58 | $166.85 | 4100 |
| 2024-06-13 | 55.06 | $167.47 | 7138 |
| 2024-06-12 | 56.79 | $168.19 | 8932 |
| 2024-06-11 | 55.25 | $167.36 | 8700 |
| 2024-06-10 | 56.14 | $167.75 | 4831 |
| 2024-06-07 | 57.18 | $168.21 | 3825 |
| 2024-06-06 | 58.91 | $168.98 | 5509 |
| 2024-06-05 | 59.60 | $169.29 | 3500 |
| 2024-06-04 | 54.27 | $166.04 | 2501 |
| 2024-06-03 | 55.10 | $166.43 | 3000 |
| 2024-05-31 | 51.80 | $164.59 | 3252 |
| 2024-05-30 | 50.36 | $163.82 | 3819 |
| 2024-05-29 | 47.52 | $162.36 | 5144 |
| 2024-05-28 | 51.50 | $164.44 | 8033 |
| 2024-05-24 | 59.78 | $168.05 | 4000 |
| 2024-05-23 | 59.69 | $168.00 | 6500 |
| 2024-05-22 | 64.38 | $169.81 | 7500 |
| 2024-05-21 | 61.71 | $168.12 | 3400 |
| 2024-05-20 | 62.99 | $168.60 | 3400 |
| 2024-05-17 | 62.04 | $167.99 | 4000 |
| 2024-05-16 | 63.43 | $168.54 | 4200 |
| 2024-05-15 | 63.70 | $168.65 | 7010 |
| 2024-05-14 | 60.40 | $166.39 | 15800 |
| 2024-05-13 | 58.62 | $165.26 | 4940 |
| 2024-05-10 | 56.64 | $164.06 | 3600 |
| 2024-05-09 | 57.87 | $164.62 | 2700 |
| 2024-05-08 | 56.03 | $163.48 | 3423 |
| 2024-05-07 | 56.77 | $163.84 | 10400 |
| 2024-05-06 | 56.70 | $163.79 | 6300 |
| 2024-05-03 | 57.44 | $164.18 | 4300 |
| 2024-05-02 | 51.86 | $160.56 | 4228 |
| 2024-05-01 | 48.46 | $158.64 | 4200 |
| 2024-04-30 | 43.30 | $156.04 | 3300 |
| 2024-04-29 | 45.86 | $157.57 | 2500 |
| 2024-04-26 | 41.61 | $155.59 | 6400 |
| 2024-04-25 | 39.74 | $154.77 | 53720 |
| 2024-04-24 | 43.90 | $157.33 | 6140 |
| 2024-04-23 | 43.50 | $157.15 | 6412 |
| 2024-04-22 | 37.57 | $154.59 | 3600 |
| 2024-04-19 | 31.63 | $152.36 | 6343 |
| 2024-04-18 | 30.59 | $151.99 | 3600 |
| 2024-04-17 | 31.86 | $153.01 | 9506 |
| 2024-04-16 | 33.01 | $153.91 | 7100 |
| 2024-04-15 | 34.60 | $155.12 | 8603 |
| 2024-04-12 | 38.18 | $157.59 | 4200 |
| 2024-04-11 | 42.00 | $159.88 | 23000 |
| 2024-04-10 | 42.18 | $159.98 | 5500 |
| 2024-04-09 | 47.70 | $162.90 | 4200 |
| 2024-04-08 | 42.86 | $160.91 | 15400 |
| 2024-04-05 | 42.04 | $160.59 | 15800 |
| 2024-04-04 | 39.35 | $159.55 | 4502 |
| 2024-04-03 | 43.59 | $161.85 | 12027 |
| 2024-04-02 | 45.99 | $163.02 | 4530 |
| 2024-04-01 | 53.27 | $166.08 | 6504 |
| 2024-03-28 | 53.93 | $166.33 | 8849 |
| 2024-03-27 | 55.72 | $167.01 | 7400 |
| 2024-03-26 | 51.49 | $165.13 | 15343 |
| 2024-03-25 | 51.74 | $165.23 | 14700 |
| 2024-03-22 | 51.66 | $165.19 | 4749 |
| 2024-03-21 | 53.41 | $165.94 | 5011 |
| 2024-03-20 | 50.15 | $164.42 | 2445 |
| 2024-03-19 | 50.19 | $164.44 | 7300 |
| 2024-03-18 | 47.91 | $163.39 | 2800 |
| 2024-03-15 | 47.46 | $163.18 | 2800 |
| 2024-03-14 | 48.40 | $163.67 | 4500 |
| 2024-03-13 | 53.02 | $165.94 | 5300 |
| 2024-03-12 | 54.08 | $166.43 | 5041 |
| 2024-03-11 | 55.08 | $166.90 | 5800 |
| 2024-03-08 | 52.43 | $165.41 | 3649 |
| 2024-03-07 | 51.44 | $164.87 | 5504 |
| 2024-03-06 | 49.94 | $164.05 | 5000 |
| 2024-03-05 | 49.37 | $163.74 | 10227 |
| 2024-03-04 | 51.61 | $165.00 | 4000 |
| 2024-03-01 | 53.06 | $165.80 | 10023 |
| 2024-02-29 | 47.72 | $162.74 | 7641 |
| 2024-02-28 | 53.80 | $165.94 | 3724 |
| 2024-02-27 | 55.40 | $166.70 | 5400 |
| 2024-02-26 | 54.50 | $166.17 | 6400 |
| 2024-02-23 | 53.88 | $165.79 | 6021 |
| 2024-02-22 | 53.00 | $165.25 | 6900 |
| 2024-02-21 | 46.93 | $161.83 | 7500 |
| 2024-02-20 | 45.76 | $161.23 | 5025 |
| 2024-02-16 | 46.79 | $161.86 | 4000 |
| 2024-02-15 | 49.47 | $163.46 | 5013 |
| 2024-02-14 | 47.19 | $162.19 | 3100 |
| 2024-02-13 | 41.49 | $159.30 | 9800 |
| 2024-02-12 | 47.20 | $162.71 | 14600 |
| 2024-02-09 | 45.91 | $162.09 | 8799 |
| 2024-02-08 | 46.42 | $162.38 | 4900 |
| 2024-02-07 | 46.84 | $162.63 | 3814 |
| 2024-02-06 | 53.93 | $166.46 | 4945 |
| 2024-02-05 | 51.66 | $165.21 | 5100 |
| 2024-02-02 | 51.94 | $165.35 | 7842 |
| 2024-02-01 | 55.70 | $167.24 | 3924 |
| 2024-01-31 | 52.70 | $165.50 | 4222 |
| 2024-01-30 | 58.05 | $167.99 | 19932 |
| 2024-01-29 | 59.45 | $168.60 | 6400 |
| 2024-01-26 | 56.49 | $166.79 | 11900 |
| 2024-01-25 | 57.14 | $167.09 | 11119 |
| 2024-01-24 | 54.85 | $165.71 | 3600 |
| 2024-01-23 | 58.96 | $167.60 | 7100 |
| 2024-01-22 | 57.47 | $166.67 | 12300 |
| 2024-01-19 | 59.37 | $167.53 | 7401 |
| 2024-01-18 | 57.41 | $166.27 | 15600 |
| 2024-01-17 | 57.22 | $166.15 | 26510 |
| 2024-01-16 | 59.36 | $167.19 | 15827 |
| 2024-01-12 | 61.87 | $168.38 | 16500 |
| 2024-01-11 | 61.76 | $168.29 | 12636 |
| 2024-01-10 | 62.87 | $168.84 | 12500 |
| 2024-01-09 | 65.97 | $170.35 | 11135 |
| 2024-01-08 | 66.49 | $170.60 | 28331 |
| 2024-01-05 | 63.64 | $167.96 | 14500 |
| 2024-01-04 | 63.87 | $168.08 | 9640 |
| 2024-01-03 | 62.96 | $167.24 | 7400 |
| 2024-01-02 | 66.94 | $169.33 | 24500 |
| 2023-12-29 | 62.62 | $165.31 | 15300 |
| 2023-12-28 | 64.81 | $166.40 | 18800 |
| 2023-12-27 | 64.64 | $166.25 | 8800 |
| 2023-12-26 | 62.59 | $164.35 | 14527 |
| 2023-12-22 | 61.51 | $163.39 | 12618 |
| 2023-12-21 | 58.76 | $161.05 | 12300 |
| 2023-12-20 | 55.45 | $158.48 | 76143 |
| 2023-12-19 | 64.65 | $163.27 | 7600 |
| 2023-12-18 | 61.69 | $160.92 | 22400 |
| 2023-12-15 | 64.99 | $162.42 | 13116 |
| 2023-12-14 | 69.32 | $164.26 | 15938 |
| 2023-12-13 | 67.77 | $162.86 | 7300 |
| 2023-12-12 | 59.74 | $157.05 | 13206 |
| 2023-12-11 | 57.42 | $155.71 | 32400 |
| 2023-12-08 | 54.14 | $153.96 | 9800 |
| 2023-12-07 | 57.20 | $155.24 | 14900 |
| 2023-12-06 | 55.50 | $154.33 | 17746 |
| 2023-12-05 | 54.17 | $153.63 | 10331 |
| 2023-12-04 | 55.13 | $154.06 | 19000 |
| 2023-12-01 | 54.40 | $153.65 | 11100 |
| 2023-11-30 | 50.75 | $151.70 | 8128 |
| 2023-11-29 | 48.65 | $150.65 | 14600 |
| 2023-11-28 | 45.84 | $149.30 | 21900 |
| 2023-11-27 | 47.15 | $150.02 | 16000 |
| 2023-11-24 | 49.74 | $151.40 | 7900 |
| 2023-11-22 | 48.61 | $150.82 | 10477 |
| 2023-11-21 | 46.99 | $149.99 | 9000 |
| 2023-11-20 | 48.93 | $151.09 | 17746 |
| 2023-11-17 | 46.29 | $149.71 | 7500 |
| 2023-11-16 | 45.02 | $149.06 | 9600 |
| 2023-11-15 | 47.43 | $150.53 | 8236 |
| 2023-11-14 | 46.64 | $150.10 | 8500 |
| 2023-11-13 | 41.11 | $147.29 | 9700 |
| 2023-11-10 | 41.74 | $147.72 | 11733 |
| 2023-11-09 | 39.91 | $146.82 | 12123 |
| 2023-11-08 | 46.05 | $150.85 | 14127 |
| 2023-11-07 | 49.97 | $153.01 | 6100 |
| 2023-11-06 | 48.31 | $152.15 | 10931 |
| 2023-11-03 | 47.54 | $151.75 | 12800 |
| 2023-11-02 | 40.84 | $148.55 | 12300 |
| 2023-11-01 | 36.11 | $146.60 | 9143 |
| 2023-10-31 | 30.08 | $144.38 | 9344 |
| 2023-10-30 | 30.25 | $144.52 | 12000 |
| 2023-10-27 | 28.62 | $143.93 | 9544 |
| 2023-10-26 | 32.92 | $147.41 | 8000 |
| 2023-10-25 | 33.10 | $147.54 | 10800 |
| 2023-10-24 | 37.90 | $150.77 | 3900 |
| 2023-10-23 | 33.81 | $149.32 | 13015 |
| 2023-10-20 | 34.75 | $149.95 | 12108 |
| 2023-10-19 | 35.42 | $150.40 | 30700 |
| 2023-10-18 | 39.89 | $153.14 | 4100 |
| 2023-10-17 | 46.28 | $156.30 | 5600 |
| 2023-10-16 | 47.56 | $156.86 | 4500 |
| 2023-10-13 | 47.49 | $156.83 | 4522 |
| 2023-10-12 | 46.58 | $156.45 | 2400 |
| 2023-10-11 | 52.81 | $159.18 | 3606 |
| 2023-10-10 | 47.34 | $156.95 | 9400 |
| 2023-10-09 | 43.41 | $155.54 | 2800 |
| 2023-10-06 | 44.78 | $156.15 | 3633 |
| 2023-10-05 | 41.36 | $154.97 | 4837 |
| 2023-10-04 | 38.39 | $154.00 | 3521 |
| 2023-10-03 | 33.49 | $152.52 | 8200 |
| 2023-10-02 | 37.06 | $154.41 | 4100 |
| 2023-09-29 | 39.89 | $155.73 | 5543 |
| 2023-09-28 | 40.24 | $155.89 | 5347 |
| 2023-09-27 | 40.58 | $156.05 | 4000 |
| 2023-09-26 | 37.99 | $155.22 | 20600 |
| 2023-09-25 | 37.96 | $155.21 | 5900 |
| 2023-09-22 | 38.84 | $155.69 | 5200 |
| 2023-09-21 | 39.52 | $156.06 | 7100 |
| 2023-09-20 | 44.68 | $158.65 | 6525 |
| 2023-09-19 | 47.84 | $160.03 | 3000 |
| 2023-09-18 | 45.19 | $159.04 | 8000 |
| 2023-09-15 | 47.99 | $160.24 | 3100 |
| 2023-09-14 | 50.37 | $161.20 | 3321 |
| 2023-09-13 | 49.85 | $160.99 | 3525 |
| 2023-09-12 | 50.25 | $161.16 | 4100 |
| 2023-09-11 | 51.67 | $161.77 | 5722 |
| 2023-09-08 | 47.89 | $160.12 | 5545 |
| 2023-09-07 | 48.37 | $160.34 | 5914 |
| 2023-09-06 | 49.42 | $160.83 | 3043 |
| 2023-09-05 | 52.71 | $162.32 | 7000 |
| 2023-09-01 | 59.21 | $164.91 | 3800 |
| 2023-08-31 | 56.66 | $163.61 | 3927 |
| 2023-08-30 | 61.16 | $165.22 | 4000 |
| 2023-08-29 | 60.15 | $164.68 | 5500 |
| 2023-08-28 | 56.21 | $162.71 | 4803 |
| 2023-08-25 | 54.57 | $161.95 | 3727 |
| 2023-08-24 | 51.99 | $160.81 | 3417 |
| 2023-08-23 | 56.59 | $162.53 | 4200 |
| 2023-08-22 | 53.96 | $161.36 | 2800 |
| 2023-08-21 | 53.71 | $161.25 | 40021 |
| 2023-08-18 | 47.83 | $158.85 | 3400 |
| 2023-08-17 | 49.47 | $159.51 | 6700 |
| 2023-08-16 | 50.59 | $159.96 | 5518 |
| 2023-08-15 | 56.99 | $162.30 | 2700 |
| 2023-08-14 | 56.75 | $162.19 | 4345 |
| 2023-08-11 | 56.12 | $161.90 | 3600 |
| 2023-08-10 | 55.83 | $161.76 | 3700 |
| 2023-08-09 | 55.53 | $161.61 | 10500 |
| 2023-08-08 | 53.69 | $160.69 | 6938 |
| 2023-08-07 | 50.37 | $159.13 | 62400 |
| 2023-08-04 | 50.97 | $159.40 | 4244 |
| 2023-08-03 | 47.80 | $157.95 | 3100 |
| 2023-08-02 | 47.34 | $157.74 | 7000 |
| 2023-08-01 | 50.34 | $159.21 | 3904 |
| 2023-07-31 | 53.81 | $160.78 | 3441 |
| 2023-07-28 | 57.39 | $162.28 | 4147 |
| 2023-07-27 | 53.18 | $160.15 | 5800 |
| 2023-07-26 | 55.40 | $161.06 | 1600 |
| 2023-07-25 | 56.59 | $161.54 | 2608 |
| 2023-07-24 | 56.03 | $161.24 | 5300 |
| 2023-07-21 | 62.12 | $163.65 | 3500 |
| 2023-07-20 | 58.82 | $161.78 | 4200 |
| 2023-07-19 | 58.21 | $161.45 | 6700 |
| 2023-07-18 | 56.37 | $160.46 | 9100 |
| 2023-07-17 | 54.88 | $159.68 | 5600 |
| 2023-07-14 | 50.19 | $157.42 | 2200 |
| 2023-07-13 | 51.18 | $157.86 | 5905 |
| 2023-07-12 | 49.18 | $156.93 | 6700 |
| 2023-07-11 | 45.66 | $155.38 | 3504 |
| 2023-07-10 | 46.49 | $155.80 | 4842 |
| 2023-07-07 | 38.40 | $152.60 | 6119 |
| 2023-07-06 | 41.47 | $154.25 | 5824 |
| 2023-07-05 | 45.38 | $156.12 | 4800 |
| 2023-07-03 | 44.61 | $155.83 | 3000 |
| 2023-06-30 | 45.07 | $156.05 | 5000 |
| 2023-06-29 | 41.66 | $154.73 | 5500 |
| 2023-06-28 | 42.18 | $155.01 | 5729 |
| 2023-06-27 | 39.96 | $154.15 | 9900 |
| 2023-06-26 | 43.63 | $156.13 | 5500 |
| 2023-06-23 | 45.36 | $157.00 | 6110 |
| 2023-06-22 | 49.47 | $158.91 | 8312 |
| 2023-06-21 | 48.25 | $158.39 | 9400 |
| 2023-06-20 | 51.24 | $159.72 | 7623 |
| 2023-06-16 | 55.69 | $161.53 | 3645 |
| 2023-06-15 | 56.10 | $161.69 | 2906 |
| 2023-06-14 | 51.25 | $159.41 | 5800 |
| 2023-06-13 | 53.72 | $160.41 | 4300 |
| 2023-06-12 | 50.62 | $159.04 | 4000 |
| 2023-06-09 | 47.96 | $157.94 | 5300 |
| 2023-06-08 | 48.41 | $158.14 | 4500 |
| 2023-06-07 | 46.82 | $157.47 | 6500 |
| 2023-06-06 | 47.51 | $157.80 | 2823 |
| 2023-06-05 | 48.51 | $158.29 | 6147 |
| 2023-06-02 | 48.08 | $158.09 | 4700 |
| 2023-06-01 | 41.44 | $155.19 | 4614 |
| 2023-05-31 | 40.03 | $154.63 | 5028 |
| 2023-05-30 | 40.41 | $154.86 | 4303 |
| 2023-05-26 | 42.09 | $155.88 | 3400 |
| 2023-05-25 | 41.20 | $155.49 | 4906 |
| 2023-05-24 | 46.26 | $158.42 | 5913 |
| 2023-05-23 | 51.40 | $160.93 | 7500 |
| 2023-05-22 | 50.71 | $160.60 | 4917 |
| 2023-05-19 | 49.04 | $159.79 | 4100 |
| 2023-05-18 | 45.35 | $158.09 | 6235 |
| 2023-05-17 | 45.89 | $158.38 | 3822 |
| 2023-05-16 | 45.18 | $158.05 | 7947 |
| 2023-05-15 | 51.49 | $161.32 | 6116 |
| 2023-05-12 | 46.24 | $158.91 | 5015 |
| 2023-05-11 | 47.10 | $159.34 | 6500 |
| 2023-05-10 | 47.67 | $159.63 | 5600 |
| 2023-05-09 | 45.46 | $158.61 | 7909 |
| 2023-05-08 | 46.10 | $158.96 | 7150 |
| 2023-05-05 | 49.19 | $160.62 | 4100 |
| 2023-05-04 | 44.96 | $158.62 | 7700 |
| 2023-05-03 | 45.25 | $158.78 | 8214 |
| 2023-05-02 | 45.19 | $158.75 | 9634 |
| 2023-05-01 | 48.59 | $160.70 | 15700 |
| 2023-04-28 | 46.70 | $159.73 | 15807 |
| 2023-04-27 | 43.59 | $158.21 | 3500 |
| 2023-04-26 | 42.70 | $157.78 | 6449 |
| 2023-04-25 | 47.09 | $160.44 | 3400 |
| 2023-04-24 | 54.87 | $164.29 | 3600 |
| 2023-04-21 | 54.83 | $164.27 | 2600 |
| 2023-04-20 | 52.74 | $163.13 | 7000 |
| 2023-04-19 | 55.72 | $164.52 | 2839 |
| 2023-04-18 | 55.17 | $164.20 | 5000 |
| 2023-04-17 | 57.88 | $165.46 | 8700 |
| 2023-04-14 | 59.13 | $166.03 | 5900 |
| 2023-04-13 | 62.12 | $167.37 | 7446 |
| 2023-04-12 | 57.76 | $164.49 | 5313 |
| 2023-04-11 | 57.98 | $164.59 | 9300 |
| 2023-04-10 | 56.98 | $163.95 | 7700 |
| 2023-04-06 | 59.52 | $165.16 | 2742 |
| 2023-04-05 | 55.65 | $162.67 | 71900 |
| 2023-04-04 | 54.20 | $161.80 | 2515 |
| 2023-04-03 | 54.65 | $162.03 | 7345 |
| 2023-03-31 | 54.77 | $162.09 | 5529 |
| 2023-03-30 | 51.26 | $159.88 | 7208 |
| 2023-03-29 | 51.36 | $159.94 | 3800 |
| 2023-03-28 | 48.52 | $158.20 | 25608 |
| 2023-03-27 | 47.87 | $157.81 | 6315 |
| 2023-03-24 | 48.41 | $158.17 | 6929 |
| 2023-03-23 | 46.02 | $156.67 | 5702 |
| 2023-03-22 | 43.26 | $155.01 | 5000 |
| 2023-03-21 | 47.67 | $158.17 | 8036 |
| 2023-03-20 | 46.32 | $157.35 | 12447 |
| 2023-03-17 | 43.10 | $155.45 | 14600 |
| 2023-03-16 | 46.66 | $157.99 | 51609 |
| 2023-03-15 | 44.50 | $156.73 | 4000 |
| 2023-03-14 | 45.40 | $157.38 | 5800 |
| 2023-03-13 | 42.89 | $155.90 | 5800 |
| 2023-03-10 | 34.01 | $151.32 | 4900 |
| 2023-03-09 | 36.29 | $153.27 | 4100 |
| 2023-03-08 | 39.71 | $155.90 | 3123 |
| 2023-03-07 | 41.22 | $156.98 | 4400 |
| 2023-03-06 | 45.69 | $159.89 | 3500 |
| 2023-03-03 | 48.30 | $161.42 | 2400 |
| 2023-03-02 | 42.14 | $158.42 | 16548 |
| 2023-03-01 | 40.48 | $157.68 | 4235 |
| 2023-02-28 | 37.26 | $156.29 | 5606 |
| 2023-02-27 | 36.96 | $156.16 | 11729 |
| 2023-02-24 | 34.65 | $155.16 | 6332 |
| 2023-02-23 | 38.58 | $158.09 | 4222 |
| 2023-02-22 | 39.15 | $158.49 | 4748 |
| 2023-02-21 | 40.34 | $159.32 | 2800 |
| 2023-02-17 | 46.79 | $163.30 | 2833 |
| 2023-02-16 | 46.48 | $163.15 | 5600 |
| 2023-02-15 | 49.40 | $164.77 | 15200 |
| 2023-02-14 | 49.65 | $164.91 | 4132 |
| 2023-02-13 | 50.72 | $165.51 | 4937 |
| 2023-02-10 | 45.56 | $162.73 | 13504 |
| 2023-02-09 | 45.44 | $162.67 | 5400 |
| 2023-02-08 | 47.77 | $164.10 | 5844 |
| 2023-02-07 | 53.33 | $167.16 | 3500 |
| 2023-02-06 | 51.36 | $166.04 | 6700 |
| 2023-02-03 | 53.80 | $167.31 | 14122 |
| 2023-02-02 | 55.97 | $168.40 | 11923 |
| 2023-02-01 | 55.09 | $167.84 | 9900 |
| 2023-01-31 | 54.94 | $167.74 | 4507 |
| 2023-01-30 | 52.27 | $166.02 | 4950 |
| 2023-01-27 | 58.06 | $169.07 | 4800 |
| 2023-01-26 | 58.00 | $169.03 | 22400 |
| 2023-01-25 | 56.84 | $168.21 | 107732 |
| 2023-01-24 | 57.61 | $168.63 | 5100 |
| 2023-01-23 | 59.20 | $169.50 | 9000 |
| 2023-01-20 | 56.57 | $167.49 | 6024 |
| 2023-01-19 | 54.41 | $165.93 | 15824 |
| 2023-01-18 | 56.71 | $167.27 | 8011 |
| 2023-01-17 | 58.04 | $168.03 | 6800 |
| 2023-01-13 | 58.45 | $168.27 | 10101 |
| 2023-01-12 | 56.69 | $166.82 | 3900 |
| 2023-01-11 | 57.38 | $167.25 | 8616 |
| 2023-01-10 | 54.62 | $164.97 | 13512 |
| 2023-01-09 | 49.86 | $161.44 | 18700 |
| 2023-01-06 | 51.58 | $162.62 | 20610 |
| 2023-01-05 | 48.33 | $160.36 | 3800 |
| 2023-01-04 | 49.33 | $161.08 | 28408 |
| 2023-01-03 | 45.67 | $158.61 | 4300 |
| 2022-12-30 | 47.15 | $159.74 | 12906 |
| 2022-12-29 | 47.83 | $160.26 | 12200 |
| 2022-12-28 | 43.39 | $157.28 | 7642 |
| 2022-12-27 | 45.48 | $158.97 | 7528 |
| 2022-12-23 | 49.76 | $162.16 | 3529 |
| 2022-12-22 | 52.87 | $164.26 | 7800 |
| 2022-12-21 | 52.89 | $164.27 | 36049 |
| 2022-12-20 | 49.87 | $162.03 | 14700 |
| 2022-12-19 | 47.57 | $160.42 | 22521 |
| 2022-12-16 | 52.95 | $164.18 | 5800 |
| 2022-12-15 | 55.44 | $165.75 | 22300 |
| 2022-12-14 | 59.77 | $168.30 | 9036 |
| 2022-12-13 | 59.14 | $167.77 | 17900 |
| 2022-12-12 | 55.31 | $164.72 | 11600 |
| 2022-12-09 | 55.09 | $164.55 | 5048 |
| 2022-12-08 | 60.91 | $167.98 | 8100 |
| 2022-12-07 | 57.95 | $165.57 | 15623 |
| 2022-12-06 | 56.35 | $164.35 | 6800 |
| 2022-12-05 | 60.11 | $166.47 | 7100 |
| 2022-12-02 | 67.49 | $170.13 | 5649 |
| 2022-12-01 | 66.77 | $169.45 | 5729 |
| 2022-11-30 | 65.39 | $168.16 | 10700 |
| 2022-11-29 | 59.86 | $163.66 | 19900 |
| 2022-11-28 | 61.20 | $164.31 | 8300 |
| 2022-11-25 | 63.51 | $165.42 | 1100 |
| 2022-11-23 | 63.30 | $165.24 | 6400 |
| 2022-11-22 | 64.13 | $165.66 | 14600 |
| 2022-11-21 | 63.75 | $165.31 | 9000 |
| 2022-11-18 | 64.47 | $165.70 | 5924 |
| 2022-11-17 | 64.14 | $165.36 | 6800 |
| 2022-11-16 | 65.65 | $166.24 | 4400 |
| 2022-11-15 | 66.87 | $166.95 | 84037 |
| 2022-11-14 | 65.97 | $165.88 | 27900 |
| 2022-11-11 | 65.25 | $165.02 | 11231 |
| 2022-11-10 | 65.03 | $164.76 | 5500 |
| 2022-11-09 | 60.97 | $160.11 | 10266 |
| 2022-11-08 | 62.70 | $161.27 | 19700 |
| 2022-11-07 | 60.99 | $159.38 | 7400 |
| 2022-11-04 | 59.34 | $157.62 | 8044 |
| 2022-11-03 | 58.03 | $156.25 | 5926 |
| 2022-11-02 | 57.40 | $155.59 | 17501 |
| 2022-11-01 | 60.70 | $158.11 | 9400 |
| 2022-10-31 | 59.93 | $157.23 | 4952 |
| 2022-10-28 | 60.88 | $157.97 | 9200 |
| 2022-10-27 | 55.41 | $151.91 | 13937 |
| 2022-10-26 | 59.05 | $154.72 | 3500 |
| 2022-10-25 | 56.45 | $152.04 | 7927 |
| 2022-10-24 | 53.43 | $149.14 | 70900 |
| 2022-10-21 | 50.52 | $146.56 | 7417 |
| 2022-10-20 | 45.41 | $142.49 | 3000 |
| 2022-10-19 | 46.91 | $143.82 | 9627 |
| 2022-10-18 | 53.03 | $148.70 | 10600 |
| 2022-10-17 | 52.96 | $148.64 | 20900 |
| 2022-10-14 | 49.05 | $145.46 | 8300 |
| 2022-10-13 | 51.08 | $147.06 | 14341 |
| 2022-10-12 | 46.88 | $143.85 | 9035 |
| 2022-10-11 | 45.51 | $142.86 | 9842 |
| 2022-10-10 | 45.23 | $142.65 | 8302 |
| 2022-10-07 | 45.69 | $143.08 | 9711 |
| 2022-10-06 | 50.40 | $147.20 | 11710 |
| 2022-10-05 | 51.94 | $148.45 | 9100 |
| 2022-10-04 | 50.89 | $147.53 | 10300 |
| 2022-10-03 | 45.85 | $143.41 | 61500 |
| 2022-09-30 | 42.26 | $140.78 | 8800 |
| 2022-09-29 | 43.01 | $141.51 | 10709 |
| 2022-09-28 | 45.37 | $143.75 | 22522 |
| 2022-09-27 | 36.72 | $137.86 | 13200 |
| 2022-09-26 | 34.89 | $136.76 | 14400 |
| 2022-09-23 | 36.65 | $138.69 | 13800 |
| 2022-09-22 | 38.09 | $140.20 | 5716 |
| 2022-09-21 | 38.99 | $141.14 | 8300 |
| 2022-09-20 | 41.84 | $143.99 | 6600 |
| 2022-09-19 | 43.01 | $145.10 | 14548 |
| 2022-09-16 | 45.10 | $147.05 | 14100 |
| 2022-09-15 | 45.70 | $147.60 | 4445 |
| 2022-09-14 | 44.66 | $146.78 | 7203 |
| 2022-09-13 | 44.30 | $146.49 | 9311 |
| 2022-09-12 | 52.18 | $153.63 | 12159 |
| 2022-09-09 | 53.24 | $154.47 | 4408 |
| 2022-09-08 | 50.68 | $152.21 | 17400 |
| 2022-09-07 | 45.05 | $147.75 | 4505 |
| 2022-09-06 | 38.98 | $143.66 | 24900 |
| 2022-09-02 | 40.76 | $145.36 | 14750 |
| 2022-09-01 | 43.61 | $147.92 | 11300 |
| 2022-08-31 | 40.62 | $145.98 | 4600 |
| 2022-08-30 | 40.75 | $146.10 | 4135 |
| 2022-08-29 | 41.67 | $147.00 | 9500 |
| 2022-08-26 | 42.66 | $147.96 | 8400 |
| 2022-08-25 | 48.51 | $153.13 | 4800 |
| 2022-08-24 | 47.19 | $152.14 | 4237 |
| 2022-08-23 | 45.07 | $150.57 | 4600 |
| 2022-08-22 | 46.18 | $151.56 | 11500 |
| 2022-08-19 | 49.30 | $154.24 | 6600 |
| 2022-08-18 | 50.86 | $155.52 | 24714 |
| 2022-08-17 | 53.68 | $157.76 | 39600 |
| 2022-08-16 | 58.30 | $161.13 | 14000 |
| 2022-08-15 | 61.88 | $163.51 | 26916 |
| 2022-08-12 | 58.83 | $160.48 | 13220 |
| 2022-08-11 | 58.66 | $160.32 | 16021 |
| 2022-08-10 | 60.80 | $161.79 | 11124 |
| 2022-08-09 | 56.94 | $157.99 | 13907 |
| 2022-08-08 | 62.28 | $161.47 | 14402 |
| 2022-08-05 | 61.90 | $161.08 | 12737 |
| 2022-08-04 | 62.30 | $161.34 | 14821 |
| 2022-08-03 | 60.30 | $159.20 | 23028 |
| 2022-08-02 | 53.23 | $152.76 | 28600 |
| 2022-08-01 | 53.01 | $152.58 | 17100 |
| 2022-07-29 | 55.41 | $154.31 | 12700 |
| 2022-07-28 | 55.68 | $154.50 | 17187 |
| 2022-07-27 | 54.87 | $153.75 | 12340 |
| 2022-07-26 | 53.49 | $152.46 | 8208 |
| 2022-07-25 | 53.15 | $152.14 | 12200 |
| 2022-07-22 | 52.57 | $151.57 | 13103 |
| 2022-07-21 | 55.88 | $154.43 | 14029 |
| 2022-07-20 | 54.59 | $153.07 | 20826 |
| 2022-07-19 | 54.34 | $152.80 | 9300 |
| 2022-07-18 | 50.30 | $148.64 | 21413 |
| 2022-07-15 | 54.71 | $152.63 | 13806 |
| 2022-07-14 | 51.67 | $149.62 | 25427 |
| 2022-07-13 | 54.88 | $152.38 | 34800 |
| 2022-07-12 | 56.09 | $153.39 | 10909 |
| 2022-07-11 | 57.34 | $154.44 | 23905 |
| 2022-07-08 | 60.45 | $157.00 | 18104 |
| 2022-07-07 | 60.20 | $156.69 | 20400 |
| 2022-07-06 | 56.67 | $152.46 | 24942 |
| 2022-07-05 | 56.67 | $152.46 | 20600 |
| 2022-07-01 | 53.70 | $149.08 | 10100 |
| 2022-06-30 | 50.58 | $145.79 | 9945 |
| 2022-06-29 | 51.54 | $146.75 | 10002 |
| 2022-06-28 | 50.68 | $145.83 | 12700 |
| 2022-06-27 | 53.89 | $149.09 | 45303 |
| 2022-06-24 | 54.32 | $149.52 | 41200 |
| 2022-06-23 | 51.69 | $146.43 | 31029 |
| 2022-06-22 | 46.54 | $141.01 | 29219 |
| 2022-06-21 | 44.63 | $139.16 | 55536 |
| 2022-06-17 | 42.16 | $136.83 | 85100 |
| 2022-06-16 | 37.48 | $132.72 | 14704 |
| 2022-06-15 | 39.91 | $135.98 | 20100 |
| 2022-06-14 | 36.48 | $133.13 | 16730 |
| 2022-06-13 | 35.69 | $132.48 | 49836 |
| 2022-06-10 | 39.96 | $138.33 | 23220 |
| 2022-06-09 | 43.71 | $142.74 | 21100 |
| 2022-06-08 | 49.75 | $148.74 | 10300 |
| 2022-06-07 | 48.33 | $147.49 | 54600 |
| 2022-06-06 | 45.61 | $145.14 | 41947 |
| 2022-06-03 | 46.21 | $145.75 | 13822 |
| 2022-06-02 | 47.24 | $146.81 | 17141 |
| 2022-06-01 | 46.61 | $146.22 | 21305 |
| 2022-05-31 | 48.25 | $147.99 | 15915 |
| 2022-05-27 | 51.65 | $151.48 | 20344 |
| 2022-05-26 | 46.37 | $146.35 | 17500 |
| 2022-05-25 | 44.81 | $144.95 | 17345 |
| 2022-05-24 | 44.15 | $144.35 | 13900 |
| 2022-05-23 | 46.05 | $146.53 | 31902 |
| 2022-05-20 | 45.33 | $145.83 | 28200 |
| 2022-05-19 | 45.00 | $145.50 | 36011 |
| 2022-05-18 | 42.78 | $143.26 | 51100 |
| 2022-05-17 | 45.33 | $146.54 | 24904 |
| 2022-05-16 | 41.63 | $142.86 | 42700 |
| 2022-05-13 | 41.83 | $143.14 | 15600 |
| 2022-05-12 | 37.48 | $138.97 | 42816 |
| 2022-05-11 | 32.75 | $134.84 | 44600 |
| 2022-05-10 | 35.49 | $139.28 | 52901 |
| 2022-05-09 | 32.41 | $136.73 | 33300 |
| 2022-05-06 | 36.18 | $142.58 | 33438 |
| 2022-05-05 | 39.76 | $147.33 | 18028 |
| 2022-05-04 | 44.87 | $153.10 | 17426 |
| 2022-05-03 | 40.26 | $149.46 | 12800 |
| 2022-05-02 | 39.01 | $148.52 | 27300 |
| 2022-04-29 | 36.12 | $146.38 | 19125 |
| 2022-04-28 | 38.62 | $149.45 | 24033 |
| 2022-04-27 | 39.10 | $150.02 | 24200 |
| 2022-04-26 | 38.98 | $149.93 | 26138 |
| 2022-04-25 | 43.83 | $155.59 | 26227 |
| 2022-04-22 | 42.28 | $154.30 | 14025 |
| 2022-04-21 | 45.98 | $158.25 | 19300 |
| 2022-04-20 | 49.90 | $161.97 | 17600 |
| 2022-04-19 | 49.29 | $161.42 | 9726 |
| 2022-04-18 | 47.90 | $160.14 | 18600 |
| 2022-04-14 | 52.57 | $164.50 | 7700 |
| 2022-04-13 | 54.77 | $166.39 | 14144 |
| 2022-04-12 | 50.27 | $162.09 | 13303 |
| 2022-04-11 | 51.95 | $163.56 | 23200 |
| 2022-04-08 | 55.96 | $166.88 | 13100 |
| 2022-04-07 | 55.71 | $166.62 | 10300 |
| 2022-04-06 | 53.18 | $164.06 | 15840 |
| 2022-04-05 | 53.91 | $164.70 | 8200 |
| 2022-04-04 | 56.97 | $167.33 | 19500 |
| 2022-04-01 | 55.70 | $165.93 | 11745 |
| 2022-03-31 | 52.04 | $162.13 | 17902 |
| 2022-03-30 | 53.86 | $163.77 | 13945 |
| 2022-03-29 | 55.72 | $165.41 | 8900 |
| 2022-03-28 | 51.43 | $160.98 | 16021 |
| 2022-03-25 | 49.51 | $159.14 | 11900 |
| 2022-03-24 | 51.75 | $161.26 | 5538 |
| 2022-03-23 | 49.58 | $159.14 | 12341 |
| 2022-03-22 | 54.16 | $163.33 | 8400 |
| 2022-03-21 | 50.89 | $160.15 | 10829 |
| 2022-03-18 | 52.86 | $161.90 | 16349 |
| 2022-03-17 | 49.57 | $158.80 | 27600 |
| 2022-03-16 | 46.32 | $155.97 | 23538 |
| 2022-03-15 | 37.84 | $149.67 | 28822 |
| 2022-03-14 | 35.72 | $148.28 | 16300 |
| 2022-03-11 | 35.32 | $148.02 | 19500 |
| 2022-03-10 | 37.90 | $151.06 | 21729 |
| 2022-03-09 | 39.39 | $152.72 | 20116 |
| 2022-03-08 | 34.08 | $149.14 | 51741 |
| 2022-03-07 | 34.28 | $149.39 | 22736 |
| 2022-03-04 | 36.96 | $152.66 | 19800 |
| 2022-03-03 | 38.74 | $154.68 | 15300 |
| 2022-03-02 | 40.51 | $156.60 | 14748 |
| 2022-03-01 | 39.37 | $155.77 | 17300 |
| 2022-02-28 | 40.51 | $157.06 | 26245 |
| 2022-02-25 | 40.84 | $157.44 | 24000 |
| 2022-02-24 | 37.79 | $155.03 | 34239 |
| 2022-02-23 | 31.78 | $150.71 | 37243 |
| 2022-02-22 | 33.45 | $153.06 | 33230 |
| 2022-02-18 | 34.06 | $153.90 | 20011 |
| 2022-02-17 | 35.06 | $155.29 | 12200 |
| 2022-02-16 | 38.63 | $159.90 | 11484 |
| 2022-02-15 | 38.79 | $160.10 | 40500 |
| 2022-02-14 | 35.65 | $157.66 | 29800 |
| 2022-02-11 | 38.81 | $161.73 | 34510 |
| 2022-02-10 | 40.64 | $163.90 | 45500 |
| 2022-02-09 | 44.59 | $168.20 | 22035 |
| 2022-02-08 | 39.45 | $164.25 | 20743 |
| 2022-02-07 | 39.84 | $164.69 | 36300 |
| 2022-02-04 | 39.32 | $164.29 | 22618 |
| 2022-02-03 | 39.27 | $164.25 | 11921 |
| 2022-02-02 | 42.08 | $167.67 | 26800 |
| 2022-02-01 | 42.36 | $168.01 | 32700 |
| 2022-01-31 | 38.75 | $164.90 | 26405 |
| 2022-01-28 | 33.44 | $160.74 | 42133 |
| 2022-01-27 | 25.04 | $155.07 | 36523 |
| 2022-01-26 | 25.95 | $156.73 | 56407 |
| 2022-01-25 | 26.89 | $158.40 | 72241 |
| 2022-01-24 | 29.14 | $162.17 | 70424 |
| 2022-01-21 | 27.50 | $161.10 | 43900 |
| 2022-01-20 | 29.22 | $163.96 | 35800 |
| 2022-01-19 | 29.87 | $165.02 | 20942 |
| 2022-01-18 | 31.22 | $167.17 | 47336 |
| 2022-01-14 | 35.84 | $173.62 | 22200 |
| 2022-01-13 | 35.40 | $173.31 | 20800 |
| 2022-01-12 | 39.81 | $178.63 | 14300 |
| 2022-01-11 | 41.31 | $180.26 | 15722 |
| 2022-01-10 | 38.90 | $178.46 | 39822 |
| 2022-01-07 | 33.05 | $174.43 | 20800 |
| 2022-01-06 | 34.01 | $175.68 | 34419 |
| 2022-01-05 | 33.82 | $175.55 | 25445 |
| 2022-01-04 | 39.61 | $182.51 | 21900 |
| 2022-01-03 | 43.68 | $186.49 | 22024 |
| 2021-12-31 | 46.97 | $189.34 | 9200 |
| 2021-12-30 | 48.15 | $190.32 | 10736 |
| 2021-12-29 | 46.99 | $189.42 | 11100 |
| 2021-12-28 | 44.28 | $187.37 | 9311 |
| 2021-12-27 | 45.30 | $188.32 | 40727 |
| 2021-12-23 | 47.59 | $190.42 | 22400 |
| 2021-12-22 | 47.30 | $190.18 | 24306 |
| 2021-12-21 | 47.73 | $190.59 | 11432 |
| 2021-12-20 | 47.78 | $190.64 | 41500 |
| 2021-12-17 | 51.70 | $194.43 | 11500 |
| 2021-12-16 | 47.47 | $190.51 | 19135 |
| 2021-12-15 | 48.43 | $191.44 | 26900 |
| 2021-12-14 | 43.18 | $186.95 | 21142 |
| 2021-12-13 | 43.57 | $187.37 | 32905 |
| 2021-12-10 | 40.80 | $185.10 | 15057 |
| 2021-12-09 | 43.35 | $187.96 | 21100 |
| 2021-12-08 | 46.66 | $191.38 | 31200 |
| 2021-12-07 | 44.94 | $189.91 | 39047 |
| 2021-12-06 | 34.25 | $182.10 | 40100 |
| 2021-12-03 | 39.11 | $187.36 | 38200 |
| 2021-12-02 | 41.79 | $189.86 | 18147 |
| 2021-12-01 | 42.98 | $190.93 | 17700 |
| 2021-11-30 | 49.04 | $195.79 | 17200 |
| 2021-11-29 | 52.97 | $198.48 | 18446 |
| 2021-11-26 | 50.39 | $196.64 | 16613 |
| 2021-11-24 | 43.63 | $192.41 | 31146 |
| 2021-11-23 | 42.65 | $191.85 | 11143 |
| 2021-11-22 | 45.60 | $194.04 | 30800 |
| 2021-11-19 | 44.42 | $193.33 | 10400 |
| 2021-11-18 | 41.84 | $191.81 | 14200 |
| 2021-11-17 | 41.88 | $191.84 | 13925 |
| 2021-11-16 | 41.72 | $191.74 | 21932 |
| 2021-11-15 | 39.68 | $190.45 | 11300 |
| 2021-11-12 | 39.02 | $190.03 | 7900 |
| 2021-11-11 | 37.21 | $188.87 | 12721 |
| 2021-11-10 | 37.24 | $188.90 | 16700 |
| 2021-11-09 | 39.24 | $191.11 | 7400 |
| 2021-11-08 | 40.82 | $192.79 | 20700 |
| 2021-11-05 | 38.97 | $191.46 | 31100 |
| 2021-11-04 | 46.09 | $198.38 | 12949 |
| 2021-11-03 | 51.94 | $202.87 | 10500 |
| 2021-11-02 | 50.70 | $201.93 | 7800 |
| 2021-11-01 | 49.90 | $201.32 | 9800 |
| 2021-10-29 | 47.48 | $199.50 | 8900 |
| 2021-10-28 | 47.78 | $199.75 | 5812 |
| 2021-10-27 | 44.05 | $196.98 | 19140 |
| 2021-10-26 | 47.80 | $200.18 | 9400 |
| 2021-10-25 | 47.45 | $199.92 | 13912 |
| 2021-10-22 | 42.21 | $196.16 | 5346 |
| 2021-10-21 | 44.11 | $197.87 | 14029 |
| 2021-10-20 | 41.65 | $196.19 | 29316 |
| 2021-10-19 | 41.97 | $196.49 | 15200 |
| 2021-10-18 | 39.08 | $194.50 | 10625 |
| 2021-10-15 | 39.38 | $194.82 | 12945 |
| 2021-10-14 | 40.27 | $195.79 | 16500 |
| 2021-10-13 | 36.65 | $193.20 | 17017 |
| 2021-10-12 | 34.41 | $191.66 | 12117 |
| 2021-10-11 | 34.19 | $191.51 | 15511 |
| 2021-10-08 | 34.44 | $191.85 | 20300 |
| 2021-10-07 | 35.72 | $193.65 | 21500 |
| 2021-10-06 | 31.75 | $190.69 | 19834 |
| 2021-10-05 | 33.19 | $192.87 | 26304 |
| 2021-10-04 | 32.24 | $192.16 | 18210 |
| 2021-10-01 | 35.21 | $196.62 | 19600 |
| 2021-09-30 | 39.50 | $202.14 | 7715 |
| 2021-09-29 | 38.68 | $201.50 | 9017 |
| 2021-09-28 | 38.49 | $201.35 | 44200 |
| 2021-09-27 | 44.57 | $208.45 | 29847 |
| 2021-09-24 | 51.24 | $214.61 | 9246 |
| 2021-09-23 | 56.46 | $218.61 | 29900 |
| 2021-09-22 | 53.42 | $215.91 | 13900 |
| 2021-09-21 | 53.36 | $215.86 | 5748 |
| 2021-09-20 | 50.92 | $213.73 | 12871 |
| 2021-09-17 | 56.43 | $217.91 | 18024 |
| 2021-09-16 | 55.15 | $216.75 | 11643 |
| 2021-09-15 | 53.50 | $215.28 | 10003 |
| 2021-09-14 | 49.90 | $212.24 | 8600 |
| 2021-09-13 | 49.81 | $212.17 | 59900 |
| 2021-09-10 | 55.51 | $216.62 | 13200 |
| 2021-09-09 | 57.44 | $218.00 | 11325 |
| 2021-09-08 | 56.59 | $217.18 | 22400 |
| 2021-09-07 | 60.23 | $219.78 | 9543 |
| 2021-09-03 | 60.56 | $220.01 | 6124 |
| 2021-09-02 | 60.50 | $219.94 | 9346 |
| 2021-09-01 | 58.74 | $217.95 | 9000 |
| 2021-08-31 | 57.08 | $216.12 | 9700 |
| 2021-08-30 | 56.83 | $215.85 | 16500 |
| 2021-08-27 | 56.04 | $214.95 | 7726 |
| 2021-08-26 | 56.61 | $215.47 | 8032 |
| 2021-08-25 | 58.36 | $217.08 | 9800 |
| 2021-08-24 | 57.16 | $215.54 | 18100 |
| 2021-08-23 | 57.41 | $215.79 | 8628 |
| 2021-08-20 | 52.50 | $209.70 | 9755 |
| 2021-08-19 | 50.03 | $206.95 | 17400 |
| 2021-08-18 | 54.93 | $211.91 | 21610 |
| 2021-08-17 | 57.13 | $213.97 | 15000 |
| 2021-08-16 | 53.07 | $209.30 | 11300 |
| 2021-08-13 | 56.07 | $212.07 | 10400 |
| 2021-08-12 | 56.09 | $212.09 | 13998 |
| 2021-08-11 | 53.87 | $209.47 | 32100 |
| 2021-08-10 | 63.35 | $217.63 | 19900 |
| 2021-08-09 | 67.68 | $220.75 | 21623 |
| 2021-08-06 | 62.67 | $214.30 | 14742 |
| 2021-08-05 | 69.79 | $218.77 | 12000 |
| 2021-08-04 | 68.92 | $217.61 | 29349 |
| 2021-08-03 | 63.93 | $211.75 | 30211 |
| 2021-08-02 | 59.49 | $207.54 | 10517 |
| 2021-07-30 | 58.87 | $206.99 | 5600 |
| 2021-07-29 | 58.19 | $206.39 | 7434 |
| 2021-07-28 | 60.40 | $207.80 | 16520 |
| 2021-07-27 | 53.24 | $201.80 | 10900 |
| 2021-07-26 | 55.79 | $203.40 | 9800 |
| 2021-07-23 | 64.50 | $208.14 | 8600 |
| 2021-07-22 | 61.71 | $205.81 | 13300 |
| 2021-07-21 | 59.08 | $203.80 | 8316 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.99
2026-07-17
Close Price
$204.78
Vol: 2916
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -28.99 | $204.78 | 2916 |
| 2026-07-16 | -23.50 | $206.25 | 3430 |
| 2026-07-15 | -31.94 | $203.99 | 3413 |
| 2026-07-14 | -36.27 | $202.83 | 4880 |
| 2026-07-13 | -30.18 | $204.46 | 3217 |
| 2026-07-10 | -24.99 | $205.55 | 4345 |
| 2026-07-09 | -8.18 | $210.13 | 4547 |
| 2026-07-08 | -11.07 | $209.28 | 3430 |
| 2026-07-07 | -0.51 | $212.39 | 5426 |
| 2026-07-06 | -3.57 | $210.33 | 12042 |
| 2026-07-02 | 0.00 | $211.34 | 7012 |
| 2026-07-01 | -0.63 | $204.46 | 2345 |
| 2026-06-30 | -2.36 | $203.24 | 6300 |
| 2026-06-29 | -0.18 | $203.74 | 4246 |
| 2026-06-26 | -5.27 | $201.08 | 5105 |
| 2026-06-25 | -15.28 | $196.51 | 8772 |
| 2026-06-24 | -5.97 | $194.96 | 9209 |
| 2026-06-23 | -14.66 | $190.83 | 5764 |
| 2026-06-22 | -11.90 | $189.37 | 5900 |
| 2026-06-18 | -29.96 | $187.64 | 8623 |
| 2026-06-17 | -25.16 | $188.10 | 4300 |
| 2026-06-16 | -22.56 | $187.97 | 2543 |
| 2026-06-15 | -21.14 | $188.13 | 3537 |
| 2026-06-12 | -26.20 | $187.56 | 2829 |
| 2026-06-11 | -23.36 | $187.88 | 6200 |
| 2026-06-10 | -65.99 | $183.08 | 3219 |
| 2026-06-09 | -26.82 | $187.49 | 3900 |
| 2026-06-08 | -39.61 | $186.05 | 3500 |
| 2026-06-05 | -22.29 | $188.00 | 2822 |
| 2026-06-04 | -9.06 | $189.49 | 2300 |
| 2026-06-03 | -36.82 | $185.77 | 2048 |
| 2026-06-02 | -75.97 | $181.73 | 5422 |
| 2026-06-01 | -35.17 | $185.94 | 5300 |
| 2026-05-29 | -9.01 | $188.64 | 2719 |
| 2026-05-28 | -12.60 | $188.27 | 2500 |
| 2026-05-27 | -47.38 | $184.68 | 6600 |
| 2026-05-26 | -54.17 | $183.98 | 2102 |
| 2026-05-22 | -46.61 | $184.76 | 1900 |
| 2026-05-21 | -53.68 | $184.03 | 2737 |
| 2026-05-20 | -67.39 | $182.86 | 4700 |
| 2026-05-19 | -85.08 | $181.12 | 6639 |
| 2026-05-18 | -97.06 | $179.90 | 9200 |
| 2026-05-15 | -93.57 | $181.78 | 8204 |
| 2026-05-14 | -62.16 | $185.99 | 7000 |
| 2026-05-13 | -52.09 | $187.39 | 4300 |
| 2026-05-12 | -46.15 | $188.40 | 6310 |
| 2026-05-11 | -69.74 | $185.15 | 5617 |
| 2026-05-08 | -73.73 | $184.60 | 2600 |
| 2026-05-07 | -67.56 | $185.45 | 5100 |
| 2026-05-06 | -40.71 | $189.15 | 4400 |
| 2026-05-05 | -61.03 | $186.35 | 5419 |
| 2026-05-04 | -66.40 | $185.61 | 4400 |
| 2026-05-01 | -84.25 | $183.15 | 3589 |
| 2026-04-30 | -68.65 | $185.30 | 20137 |
| 2026-04-29 | -91.51 | $182.15 | 4424 |
| 2026-04-28 | -97.15 | $183.84 | 4200 |
| 2026-04-27 | -79.83 | $184.15 | 5001 |
| 2026-04-24 | -61.59 | $185.67 | 6948 |
| 2026-04-23 | -46.21 | $187.94 | 4047 |
| 2026-04-22 | -26.96 | $190.78 | 2800 |
| 2026-04-21 | -26.36 | $190.87 | 5027 |
| 2026-04-20 | -14.43 | $192.63 | 3700 |
| 2026-04-17 | -6.64 | $193.78 | 3204 |
| 2026-04-16 | -21.00 | $191.66 | 9803 |
| 2026-04-15 | -4.13 | $194.15 | 7500 |
| 2026-04-14 | 0.00 | $193.85 | 4500 |
| 2026-04-13 | -3.57 | $190.27 | 6600 |
| 2026-04-10 | -37.33 | $186.53 | 3600 |
| 2026-04-09 | -8.16 | $189.57 | 5300 |
| 2026-04-08 | -25.90 | $190.04 | 6443 |
| 2026-04-07 | -56.67 | $186.17 | 5666 |
| 2026-04-06 | -53.51 | $186.62 | 1341 |
| 2026-04-02 | -45.29 | $187.79 | 3200 |
| 2026-04-01 | -34.48 | $189.33 | 3722 |
| 2026-03-31 | -46.68 | $188.02 | 2910 |
| 2026-03-30 | -80.45 | $182.94 | 9723 |
| 2026-03-27 | -99.65 | $180.06 | 5609 |
| 2026-03-26 | -75.23 | $184.83 | 7400 |
| 2026-03-25 | -72.15 | $185.37 | 4423 |
| 2026-03-24 | -90.09 | $182.22 | 8613 |
| 2026-03-23 | -92.25 | $182.56 | 7800 |
| 2026-03-20 | -98.75 | $181.47 | 10300 |
| 2026-03-19 | -91.82 | $184.27 | 5700 |
| 2026-03-18 | -98.80 | $184.13 | 6539 |
| 2026-03-17 | -89.99 | $187.65 | 4529 |
| 2026-03-16 | -91.11 | $187.52 | 5500 |
| 2026-03-13 | -99.05 | $186.60 | 3100 |
| 2026-03-12 | -100.00 | $187.02 | 5032 |
| 2026-03-11 | -56.77 | $192.04 | 5000 |
| 2026-03-10 | -51.15 | $192.76 | 5032 |
| 2026-03-09 | -54.17 | $192.94 | 4400 |
| 2026-03-06 | -87.58 | $188.93 | 12133 |
| 2026-03-05 | -89.49 | $190.41 | 10200 |
| 2026-03-04 | -50.63 | $195.04 | 4414 |
| 2026-03-03 | -81.82 | $192.33 | 11848 |
| 2026-03-02 | -35.61 | $196.36 | 4700 |
| 2026-02-27 | -16.88 | $197.98 | 4714 |
| 2026-02-26 | -56.76 | $194.53 | 4000 |
| 2026-02-25 | -33.18 | $196.57 | 18333 |
| 2026-02-24 | -46.45 | $197.28 | 2200 |
| 2026-02-23 | -50.41 | $196.80 | 4206 |
| 2026-02-20 | -47.85 | $197.11 | 11424 |
| 2026-02-19 | -47.44 | $197.16 | 3200 |
| 2026-02-18 | -47.94 | $197.10 | 2509 |
| 2026-02-17 | -43.07 | $195.83 | 4100 |
| 2026-02-13 | -47.38 | $195.12 | 7700 |
| 2026-02-12 | -67.70 | $191.78 | 15600 |
| 2026-02-11 | -43.73 | $195.72 | 6700 |
| 2026-02-10 | -52.37 | $194.30 | 5909 |
| 2026-02-09 | -29.32 | $198.09 | 9100 |
| 2026-02-06 | -21.65 | $199.35 | 6700 |
| 2026-02-05 | -49.51 | $194.77 | 3600 |
| 2026-02-04 | -30.60 | $197.88 | 4900 |
| 2026-02-03 | -48.11 | $195.00 | 4100 |
| 2026-02-02 | -35.22 | $197.12 | 6338 |
| 2026-01-30 | -38.08 | $196.65 | 5600 |
| 2026-01-29 | -28.47 | $198.23 | 8400 |
| 2026-01-28 | -26.46 | $198.56 | 6000 |
| 2026-01-27 | -10.95 | $201.11 | 14307 |
| 2026-01-26 | -2.66 | $200.03 | 12700 |
| 2026-01-23 | -17.88 | $197.91 | 5713 |
| 2026-01-22 | -11.49 | $198.80 | 7547 |
| 2026-01-21 | -20.69 | $197.20 | 5346 |
| 2026-01-20 | -65.78 | $191.10 | 5844 |
| 2026-01-16 | -72.27 | $190.88 | 3705 |
| 2026-01-15 | -75.12 | $190.52 | 6039 |
| 2026-01-14 | -61.09 | $192.29 | 5400 |
| 2026-01-13 | -64.26 | $191.89 | 3900 |
| 2026-01-12 | -63.95 | $191.93 | 5900 |
| 2026-01-09 | -53.17 | $193.29 | 9200 |
| 2026-01-08 | -49.37 | $193.77 | 6735 |
| 2026-01-07 | -3.17 | $199.60 | 16300 |
| 2026-01-06 | -4.25 | $194.81 | 8500 |
| 2026-01-05 | -72.65 | $189.62 | 22829 |
| 2026-01-02 | -70.05 | $190.23 | 14917 |
| 2025-12-31 | -81.92 | $189.26 | 3306 |
| 2025-12-30 | -74.26 | $190.01 | 12800 |
| 2025-12-29 | -59.24 | $191.48 | 3700 |
| 2025-12-26 | -52.14 | $192.42 | 2700 |
| 2025-12-24 | -45.51 | $193.26 | 6311 |
| 2025-12-23 | -52.79 | $192.49 | 2500 |
| 2025-12-22 | -52.03 | $192.57 | 3641 |
| 2025-12-19 | -58.64 | $191.87 | 3447 |
| 2025-12-18 | -97.45 | $187.76 | 5000 |
| 2025-12-17 | -84.35 | $189.89 | 5405 |
| 2025-12-16 | -79.69 | $189.96 | 3510 |
| 2025-12-15 | -68.40 | $191.11 | 5232 |
| 2025-12-12 | -65.35 | $190.61 | 4612 |
| 2025-12-11 | -54.86 | $191.81 | 5430 |
| 2025-12-10 | -65.53 | $190.59 | 4400 |
| 2025-12-09 | -61.81 | $188.71 | 6140 |
| 2025-12-08 | -40.88 | $191.22 | 8112 |
| 2025-12-05 | -17.98 | $194.61 | 8800 |
| 2025-12-04 | -12.12 | $195.74 | 7048 |
| 2025-12-03 | -4.56 | $197.20 | 11200 |
| 2025-12-02 | -19.32 | $194.33 | 6917 |
| 2025-12-01 | -18.52 | $194.24 | 12239 |
| 2025-11-28 | -1.40 | $197.79 | 13435 |
| 2025-11-26 | -2.17 | $197.63 | 8200 |
| 2025-11-25 | 0.00 | $196.38 | 24300 |
| 2025-11-24 | -7.27 | $193.14 | 8129 |
| 2025-11-21 | -8.00 | $192.29 | 10186 |
| 2025-11-20 | -23.14 | $189.39 | 15367 |
| 2025-11-19 | -8.73 | $189.89 | 18837 |
| 2025-11-18 | -4.57 | $190.51 | 6700 |
| 2025-11-17 | -17.26 | $188.62 | 36000 |
| 2025-11-14 | -21.09 | $188.05 | 4100 |
| 2025-11-13 | -20.06 | $187.77 | 21800 |
| 2025-11-12 | -3.94 | $189.00 | 20018 |
| 2025-11-11 | -2.08 | $187.06 | 7900 |
| 2025-11-10 | -2.67 | $182.40 | 7800 |
| 2025-11-07 | -17.42 | $180.74 | 3900 |
| 2025-11-06 | -8.98 | $181.67 | 4664 |
| 2025-11-05 | -8.07 | $181.77 | 6145 |
| 2025-11-04 | -26.05 | $178.67 | 5000 |
| 2025-11-03 | -11.76 | $180.03 | 11400 |
| 2025-10-31 | -0.11 | $181.14 | 6006 |
| 2025-10-30 | -21.03 | $178.09 | 4639 |
| 2025-10-29 | -36.31 | $176.84 | 2616 |
| 2025-10-28 | -15.82 | $177.67 | 3304 |
| 2025-10-27 | -10.57 | $178.09 | 2900 |
| 2025-10-24 | -12.68 | $177.51 | 1500 |
| 2025-10-23 | -12.92 | $177.40 | 2200 |
| 2025-10-22 | -12.80 | $177.39 | 2536 |
| 2025-10-21 | -2.91 | $179.26 | 3532 |
| 2025-10-20 | -3.33 | $179.18 | 46041 |
| 2025-10-17 | -4.66 | $176.65 | 4100 |
| 2025-10-16 | -14.84 | $174.97 | 6522 |
| 2025-10-15 | -12.25 | $174.45 | 2700 |
| 2025-10-14 | -18.28 | $173.52 | 2400 |
| 2025-10-13 | -18.47 | $173.49 | 4500 |
| 2025-10-10 | -27.61 | $172.08 | 5234 |
| 2025-10-09 | -10.69 | $174.69 | 2926 |
| 2025-10-08 | -4.08 | $175.71 | 2900 |
| 2025-10-07 | -10.99 | $174.44 | 4500 |
| 2025-10-06 | -13.22 | $174.10 | 2840 |
| 2025-10-03 | -3.32 | $174.88 | 3018 |
| 2025-10-02 | 0.00 | $173.28 | 7000 |
| 2025-10-01 | -3.03 | $172.12 | 77712 |
| 2025-09-30 | -43.88 | $165.68 | 3725 |
| 2025-09-29 | -73.06 | $163.20 | 3623 |
| 2025-09-26 | -84.94 | $162.19 | 3009 |
| 2025-09-25 | -98.71 | $161.02 | 3000 |
| 2025-09-24 | -91.87 | $164.44 | 2800 |
| 2025-09-23 | -54.92 | $166.45 | 3335 |
| 2025-09-22 | -36.73 | $167.43 | 9900 |
| 2025-09-19 | -33.95 | $167.58 | 4536 |
| 2025-09-18 | -34.88 | $167.53 | 1500 |
| 2025-09-17 | -69.39 | $165.67 | 2400 |
| 2025-09-16 | -71.99 | $165.53 | 2300 |
| 2025-09-15 | -74.03 | $165.42 | 2200 |
| 2025-09-12 | -68.65 | $165.71 | 4607 |
| 2025-09-11 | 0.00 | $169.41 | 2100 |
| 2025-09-10 | -45.16 | $165.83 | 1819 |
| 2025-09-09 | 0.00 | $168.72 | 1915 |
| 2025-09-08 | -5.97 | $167.92 | 5976 |
| 2025-09-05 | -1.34 | $168.37 | 4221 |
| 2025-09-04 | -23.46 | $165.65 | 1810 |
| 2025-09-03 | -22.80 | $165.73 | 3100 |
| 2025-09-02 | -17.80 | $166.33 | 4900 |
| 2025-08-29 | -27.37 | $165.18 | 4700 |
| 2025-08-28 | -32.61 | $164.55 | 1736 |
| 2025-08-27 | -25.62 | $165.39 | 1300 |
| 2025-08-26 | -24.63 | $165.51 | 1702 |
| 2025-08-25 | -34.36 | $164.34 | 3600 |
| 2025-08-22 | -11.90 | $167.04 | 4501 |
| 2025-08-21 | -10.22 | $166.73 | 4016 |
| 2025-08-20 | -5.07 | $167.32 | 4000 |
| 2025-08-19 | -11.79 | $166.55 | 5519 |
| 2025-08-18 | -13.17 | $166.26 | 8100 |
| 2025-08-15 | -0.49 | $166.85 | 5710 |
| 2025-08-14 | -8.61 | $165.04 | 3500 |
| 2025-08-13 | -10.83 | $164.79 | 3400 |
| 2025-08-12 | -38.99 | $161.62 | 14800 |
| 2025-08-11 | -61.99 | $159.03 | 3107 |
| 2025-08-08 | -59.24 | $159.34 | 4600 |
| 2025-08-07 | -75.67 | $157.49 | 7026 |
| 2025-08-06 | -73.53 | $157.73 | 4759 |
| 2025-08-05 | -42.45 | $161.23 | 11000 |
| 2025-08-04 | -7.37 | $165.18 | 4812 |
| 2025-08-01 | -30.64 | $162.56 | 5112 |
| 2025-07-31 | -35.26 | $162.04 | 5600 |
| 2025-07-30 | -17.70 | $163.77 | 4000 |
| 2025-07-29 | -12.46 | $164.14 | 5333 |
| 2025-07-28 | -18.83 | $163.24 | 5915 |
| 2025-07-25 | -5.37 | $164.98 | 7500 |
| 2025-07-24 | -4.34 | $165.12 | 12400 |
| 2025-07-23 | -0.68 | $163.38 | 20523 |
| 2025-07-22 | -8.71 | $160.59 | 13200 |
| 2025-07-21 | -59.24 | $154.79 | 15628 |
| 2025-07-18 | -53.49 | $155.44 | 3000 |
| 2025-07-17 | -31.57 | $157.92 | 7311 |
| 2025-07-16 | -31.92 | $157.88 | 5000 |
| 2025-07-15 | -49.87 | $155.85 | 4905 |
| 2025-07-14 | -24.14 | $158.76 | 7300 |
| 2025-07-11 | -28.91 | $158.22 | 10800 |
| 2025-07-10 | -3.09 | $161.14 | 7600 |
| 2025-07-09 | -9.21 | $159.05 | 7000 |
| 2025-07-08 | -12.91 | $157.40 | 3800 |
| 2025-07-07 | -28.57 | $155.68 | 10118 |
| 2025-07-03 | -2.34 | $157.70 | 6745 |
| 2025-07-02 | -0.41 | $157.47 | 5800 |
| 2025-07-01 | -22.85 | $155.51 | 8100 |
| 2025-06-30 | -35.57 | $153.28 | 9700 |
| 2025-06-27 | -38.30 | $152.84 | 7105 |
| 2025-06-26 | -39.50 | $152.73 | 4535 |
| 2025-06-25 | -41.35 | $152.56 | 8421 |
| 2025-06-24 | -34.06 | $153.23 | 8300 |
| 2025-06-23 | -46.65 | $150.79 | 13700 |
| 2025-06-20 | -32.08 | $152.53 | 9730 |
| 2025-06-18 | -35.09 | $152.17 | 7021 |
| 2025-06-17 | -39.36 | $151.66 | 3428 |
| 2025-06-16 | -13.15 | $154.79 | 13200 |
| 2025-06-13 | -8.01 | $155.32 | 9437 |
| 2025-06-12 | -1.79 | $156.07 | 4908 |
| 2025-06-11 | -7.99 | $154.68 | 7119 |
| 2025-06-10 | -3.63 | $155.04 | 9034 |
| 2025-06-09 | -4.80 | $153.06 | 11211 |
| 2025-06-06 | -3.44 | $152.55 | 6800 |
| 2025-06-05 | -15.73 | $150.74 | 10531 |
| 2025-06-04 | -12.31 | $151.18 | 41223 |
| 2025-06-03 | -5.37 | $150.66 | 9616 |
| 2025-06-02 | -22.55 | $149.40 | 10400 |
| 2025-05-30 | -38.50 | $148.34 | 10914 |
| 2025-05-29 | -23.23 | $150.43 | 11029 |
| 2025-05-28 | -39.74 | $148.17 | 14600 |
| 2025-05-27 | -33.02 | $149.09 | 11519 |
| 2025-05-23 | -53.18 | $146.33 | 6100 |
| 2025-05-22 | -55.30 | $146.04 | 17038 |
| 2025-05-21 | -52.45 | $146.43 | 13100 |
| 2025-05-20 | -30.10 | $149.49 | 13100 |
| 2025-05-19 | -42.88 | $147.74 | 14815 |
| 2025-05-16 | -59.02 | $145.53 | 16000 |
| 2025-05-15 | -74.73 | $143.38 | 23209 |
| 2025-05-14 | -97.66 | $140.24 | 8151 |
| 2025-05-13 | -72.90 | $143.63 | 14714 |
| 2025-05-12 | -52.59 | $146.41 | 21233 |
| 2025-05-09 | -99.05 | $140.05 | 16900 |
| 2025-05-08 | -62.25 | $143.09 | 13000 |
| 2025-05-07 | -48.88 | $144.68 | 5142 |
| 2025-05-06 | -54.41 | $143.67 | 9400 |
| 2025-05-05 | -9.91 | $151.80 | 11815 |
| 2025-05-02 | -9.80 | $151.82 | 5500 |
| 2025-05-01 | -28.55 | $149.93 | 10300 |
| 2025-04-30 | -16.74 | $152.60 | 7500 |
| 2025-04-29 | -29.31 | $151.02 | 15000 |
| 2025-04-28 | -34.34 | $150.18 | 9600 |
| 2025-04-25 | -44.15 | $148.80 | 3400 |
| 2025-04-24 | -39.49 | $150.17 | 3593 |
| 2025-04-23 | -50.34 | $147.90 | 3300 |
| 2025-04-22 | -59.37 | $146.36 | 22900 |
| 2025-04-21 | -72.19 | $143.18 | 18500 |
| 2025-04-17 | -67.44 | $144.52 | 8721 |
| 2025-04-16 | -65.84 | $144.97 | 14900 |
| 2025-04-15 | -56.01 | $147.74 | 7100 |
| 2025-04-14 | -52.86 | $148.63 | 16732 |
| 2025-04-11 | -69.71 | $144.32 | 17359 |
| 2025-04-10 | -82.29 | $140.59 | 78034 |
| 2025-04-09 | -59.56 | $147.33 | 60298 |
| 2025-04-08 | -93.61 | $140.10 | 28320 |
| 2025-04-07 | -80.65 | $144.52 | 41400 |
| 2025-04-04 | -100.00 | $145.87 | 20300 |
| 2025-04-03 | -96.48 | $154.14 | 16900 |
| 2025-04-02 | -84.30 | $155.80 | 9806 |
| 2025-04-01 | -100.00 | $153.99 | 7037 |
| 2025-03-31 | -77.27 | $157.33 | 9316 |
| 2025-03-28 | -99.11 | $158.43 | 3200 |
| 2025-03-27 | -89.10 | $159.77 | 1900 |
| 2025-03-26 | -100.00 | $158.92 | 3300 |
| 2025-03-25 | -82.71 | $160.64 | 2111 |
| 2025-03-24 | -54.98 | $162.87 | 9215 |
| 2025-03-21 | -66.04 | $161.98 | 2805 |
| 2025-03-20 | -100.00 | $160.00 | 8700 |
| 2025-03-19 | -69.50 | $162.46 | 6600 |
| 2025-03-18 | -68.20 | $162.55 | 8200 |
| 2025-03-17 | -42.45 | $164.34 | 8800 |
| 2025-03-14 | -66.62 | $162.66 | 7200 |
| 2025-03-13 | -83.96 | $161.06 | 6698 |
| 2025-03-12 | -61.67 | $161.90 | 4640 |
| 2025-03-11 | -63.04 | $161.78 | 6828 |
| 2025-03-10 | -26.20 | $165.00 | 8925 |
| 2025-03-07 | -14.99 | $165.98 | 15483 |
| 2025-03-06 | -49.75 | $164.61 | 4526 |
| 2025-03-05 | -42.37 | $165.50 | 5600 |
| 2025-03-04 | -68.24 | $162.38 | 12744 |
| 2025-03-03 | -67.58 | $162.46 | 4900 |
| 2025-02-28 | -50.00 | $164.58 | 3931 |
| 2025-02-27 | -64.26 | $162.86 | 3649 |
| 2025-02-26 | -48.67 | $164.74 | 7100 |
| 2025-02-25 | -40.13 | $165.77 | 7300 |
| 2025-02-24 | -36.90 | $166.16 | 6700 |
| 2025-02-21 | -42.79 | $165.45 | 19838 |
| 2025-02-20 | -49.59 | $164.63 | 5500 |
| 2025-02-19 | -58.54 | $163.55 | 4943 |
| 2025-02-18 | -76.62 | $161.37 | 10709 |
| 2025-02-14 | -80.14 | $160.56 | 9900 |
| 2025-02-13 | -70.65 | $161.75 | 5200 |
| 2025-02-12 | -80.30 | $160.54 | 8900 |
| 2025-02-11 | -86.46 | $159.05 | 19202 |
| 2025-02-10 | -67.31 | $161.61 | 6400 |
| 2025-02-07 | -56.84 | $163.01 | 7932 |
| 2025-02-06 | -23.64 | $167.45 | 4111 |
| 2025-02-05 | -3.44 | $169.58 | 5729 |
| 2025-02-04 | -22.96 | $165.16 | 4310 |
| 2025-02-03 | -20.62 | $165.40 | 11088 |
| 2025-01-31 | -21.18 | $165.25 | 9100 |
| 2025-01-30 | -5.35 | $165.17 | 6300 |
| 2025-01-29 | -17.43 | $163.75 | 4400 |
| 2025-01-28 | -8.81 | $164.62 | 8217 |
| 2025-01-27 | -9.31 | $164.57 | 13615 |
| 2025-01-24 | -12.42 | $163.17 | 8700 |
| 2025-01-23 | -2.21 | $163.81 | 10600 |
| 2025-01-22 | -13.58 | $161.84 | 4527 |
| 2025-01-21 | -0.52 | $162.00 | 55519 |
| 2025-01-17 | -60.88 | $158.18 | 5034 |
| 2025-01-16 | -62.01 | $158.45 | 10600 |
| 2025-01-15 | -53.30 | $159.47 | 11349 |
| 2025-01-14 | -68.41 | $157.82 | 15127 |
| 2025-01-13 | -44.76 | $160.70 | 15300 |
| 2025-01-10 | -63.66 | $159.12 | 9300 |
| 2025-01-08 | -53.35 | $160.63 | 2538 |
| 2025-01-07 | -55.13 | $160.75 | 7200 |
| 2025-01-06 | -68.78 | $158.81 | 8800 |
| 2025-01-03 | -70.82 | $158.52 | 4700 |
| 2025-01-02 | -81.22 | $157.04 | 25020 |
| 2024-12-31 | -81.72 | $156.97 | 14900 |
| 2024-12-30 | -86.29 | $156.32 | 25329 |
| 2024-12-27 | -72.78 | $158.24 | 9326 |
| 2024-12-26 | -66.10 | $159.19 | 10800 |
| 2024-12-24 | -67.72 | $158.96 | 11428 |
| 2024-12-23 | -72.29 | $158.31 | 30100 |
| 2024-12-20 | -70.53 | $158.56 | 29034 |
| 2024-12-19 | -84.67 | $156.55 | 19200 |
| 2024-12-18 | -96.60 | $158.37 | 11200 |
| 2024-12-17 | -36.14 | $164.17 | 14600 |
| 2024-12-16 | -41.86 | $163.47 | 10100 |
| 2024-12-13 | -42.27 | $163.42 | 4109 |
| 2024-12-12 | -35.36 | $164.53 | 8600 |
| 2024-12-11 | -30.04 | $166.19 | 6731 |
| 2024-12-10 | -38.60 | $166.11 | 6138 |
| 2024-12-09 | -40.86 | $167.55 | 6600 |
| 2024-12-06 | -45.56 | $166.66 | 3100 |
| 2024-12-05 | -50.58 | $165.71 | 5923 |
| 2024-12-04 | -47.78 | $166.24 | 9000 |
| 2024-12-03 | -53.65 | $165.13 | 3044 |
| 2024-12-02 | -44.45 | $166.87 | 9229 |
| 2024-11-29 | -41.81 | $167.37 | 3004 |
| 2024-11-27 | -43.60 | $167.03 | 82332 |
| 2024-11-26 | -52.01 | $165.44 | 10400 |
| 2024-11-25 | -50.00 | $165.82 | 9318 |
| 2024-11-22 | -59.78 | $163.97 | 8900 |
| 2024-11-21 | -68.34 | $162.35 | 10970 |
| 2024-11-20 | -78.75 | $160.38 | 5300 |
| 2024-11-19 | -91.54 | $157.96 | 7736 |
| 2024-11-18 | -96.33 | $157.62 | 16004 |
| 2024-11-15 | -98.81 | $157.91 | 13900 |
| 2024-11-14 | -100.00 | $165.13 | 17347 |
| 2024-11-13 | -93.98 | $169.31 | 5445 |
| 2024-11-12 | -97.59 | $168.95 | 3301 |
| 2024-11-11 | -64.78 | $172.90 | 5930 |
| 2024-11-08 | -43.47 | $174.89 | 3138 |
| 2024-11-07 | -51.39 | $174.15 | 4712 |
| 2024-11-06 | -66.38 | $172.75 | 3000 |
| 2024-11-05 | -61.46 | $173.21 | 2600 |
| 2024-11-04 | -91.43 | $170.41 | 1600 |
| 2024-11-01 | -87.15 | $170.81 | 2840 |
| 2024-10-31 | -99.79 | $169.63 | 3400 |
| 2024-10-30 | -81.68 | $172.35 | 2800 |
| 2024-10-29 | -81.06 | $172.40 | 3921 |
| 2024-10-28 | -81.31 | $172.38 | 4171 |
| 2024-10-25 | -99.01 | $170.95 | 2433 |
| 2024-10-24 | -100.00 | $170.87 | 2800 |
| 2024-10-23 | -92.68 | $173.63 | 3900 |
| 2024-10-22 | -65.85 | $175.17 | 2403 |
| 2024-10-21 | -66.55 | $175.13 | 3710 |
| 2024-10-18 | -40.57 | $177.37 | 2238 |
| 2024-10-17 | -53.77 | $177.20 | 4400 |
| 2024-10-16 | -52.70 | $177.94 | 2537 |
| 2024-10-15 | -49.60 | $178.25 | 5331 |
| 2024-10-14 | -50.10 | $178.20 | 2700 |
| 2024-10-11 | -52.80 | $177.93 | 2326 |
| 2024-10-10 | -76.50 | $175.56 | 2500 |
| 2024-10-09 | -79.10 | $175.30 | 2700 |
| 2024-10-08 | -88.80 | $174.33 | 4700 |
| 2024-10-07 | -98.80 | $173.33 | 5234 |
| 2024-10-04 | -80.41 | $175.37 | 2100 |
| 2024-10-03 | -90.87 | $174.35 | 4204 |
| 2024-10-02 | -67.38 | $176.64 | 3400 |
| 2024-10-01 | -67.79 | $176.60 | 9100 |
| 2024-09-30 | -59.69 | $177.39 | 1421 |
| 2024-09-27 | -67.79 | $176.60 | 2200 |
| 2024-09-26 | -78.09 | $175.69 | 3500 |
| 2024-09-25 | -97.84 | $173.68 | 5900 |
| 2024-09-24 | -70.30 | $176.99 | 4443 |
| 2024-09-23 | -57.08 | $178.24 | 4500 |
| 2024-09-20 | -30.23 | $180.78 | 2700 |
| 2024-09-19 | -19.24 | $181.82 | 3207 |
| 2024-09-18 | -31.61 | $180.65 | 4434 |
| 2024-09-17 | -29.39 | $180.86 | 1500 |
| 2024-09-16 | -25.79 | $181.20 | 3641 |
| 2024-09-13 | -25.79 | $181.20 | 4307 |
| 2024-09-12 | -44.08 | $179.47 | 6300 |
| 2024-09-11 | -48.52 | $179.05 | 2700 |
| 2024-09-10 | -66.81 | $177.32 | 4900 |
| 2024-09-09 | -73.15 | $176.72 | 6000 |
| 2024-09-06 | -89.53 | $175.17 | 3600 |
| 2024-09-05 | -59.48 | $177.05 | 3819 |
| 2024-09-04 | -43.79 | $178.14 | 6200 |
| 2024-09-03 | -41.96 | $178.37 | 10549 |
| 2024-08-30 | -19.98 | $181.13 | 2800 |
| 2024-08-29 | -14.33 | $181.84 | 3300 |
| 2024-08-28 | -14.01 | $181.27 | 1639 |
| 2024-08-27 | -10.46 | $181.69 | 1800 |
| 2024-08-26 | -14.18 | $181.25 | 2600 |
| 2024-08-23 | -10.04 | $181.74 | 5317 |
| 2024-08-22 | -17.97 | $180.80 | 3100 |
| 2024-08-21 | -1.77 | $182.72 | 1728 |
| 2024-08-20 | -6.38 | $181.93 | 4843 |
| 2024-08-19 | 0.00 | $182.61 | 6231 |
| 2024-08-16 | -25.68 | $179.30 | 3144 |
| 2024-08-15 | -26.76 | $179.18 | 4203 |
| 2024-08-14 | -46.65 | $176.98 | 13900 |
| 2024-08-13 | -38.25 | $177.91 | 26109 |
| 2024-08-12 | -60.58 | $175.44 | 5000 |
| 2024-08-09 | -54.34 | $176.13 | 5200 |
| 2024-08-08 | -50.54 | $176.55 | 3700 |
| 2024-08-07 | -95.57 | $171.57 | 8631 |
| 2024-08-06 | -64.24 | $174.65 | 11100 |
| 2024-08-05 | -64.92 | $173.48 | 7924 |
| 2024-08-02 | -28.04 | $178.40 | 5900 |
| 2024-08-01 | -6.01 | $181.24 | 3500 |
| 2024-07-31 | -11.35 | $180.37 | 8000 |
| 2024-07-30 | -6.88 | $180.35 | 3308 |
| 2024-07-29 | -8.43 | $179.69 | 4500 |
| 2024-07-26 | -12.82 | $179.06 | 4234 |
| 2024-07-25 | -21.81 | $177.77 | 10200 |
| 2024-07-24 | -20.37 | $177.26 | 2400 |
| 2024-07-23 | -25.20 | $176.61 | 2400 |
| 2024-07-22 | -14.13 | $178.10 | 2900 |
| 2024-07-19 | -31.52 | $175.76 | 4624 |
| 2024-07-18 | -30.21 | $175.10 | 10919 |
| 2024-07-17 | -11.41 | $178.15 | 14300 |
| 2024-07-16 | -2.22 | $179.19 | 5647 |
| 2024-07-15 | -10.43 | $176.23 | 6000 |
| 2024-07-12 | -6.04 | $176.84 | 3800 |
| 2024-07-11 | -3.60 | $175.84 | 4032 |
| 2024-07-10 | -8.24 | $172.69 | 4900 |
| 2024-07-09 | -30.28 | $170.55 | 4240 |
| 2024-07-08 | -43.98 | $169.22 | 3327 |
| 2024-07-05 | -54.27 | $168.22 | 7246 |
| 2024-07-03 | -66.22 | $167.06 | 6900 |
| 2024-07-02 | -54.69 | $168.18 | 4334 |
| 2024-07-01 | -52.01 | $168.44 | 4900 |
| 2024-06-28 | -51.42 | $168.41 | 6700 |
| 2024-06-27 | -29.24 | $170.01 | 6147 |
| 2024-06-26 | -27.14 | $170.26 | 5800 |
| 2024-06-25 | -10.67 | $172.22 | 21314 |
| 2024-06-24 | -4.31 | $172.48 | 14729 |
| 2024-06-21 | -18.58 | $168.25 | 5700 |
| 2024-06-20 | -42.45 | $166.62 | 8747 |
| 2024-06-18 | -67.51 | $164.43 | 4200 |
| 2024-06-17 | -51.14 | $165.86 | 7300 |
| 2024-06-14 | -39.82 | $166.85 | 4100 |
| 2024-06-13 | -32.72 | $167.47 | 7138 |
| 2024-06-12 | -24.49 | $168.19 | 8932 |
| 2024-06-11 | -33.98 | $167.36 | 8700 |
| 2024-06-10 | -29.52 | $167.75 | 4831 |
| 2024-06-07 | -24.26 | $168.21 | 3825 |
| 2024-06-06 | -15.45 | $168.98 | 5509 |
| 2024-06-05 | -11.90 | $169.29 | 3500 |
| 2024-06-04 | -49.08 | $166.04 | 2501 |
| 2024-06-03 | -44.62 | $166.43 | 3000 |
| 2024-05-31 | -65.68 | $164.59 | 3252 |
| 2024-05-30 | -55.74 | $163.82 | 3819 |
| 2024-05-29 | -54.40 | $162.36 | 5144 |
| 2024-05-28 | -40.20 | $164.44 | 8033 |
| 2024-05-24 | -15.49 | $168.05 | 4000 |
| 2024-05-23 | -14.77 | $168.00 | 6500 |
| 2024-05-22 | -3.08 | $169.81 | 7500 |
| 2024-05-21 | -5.67 | $168.12 | 3400 |
| 2024-05-20 | -2.58 | $168.60 | 3400 |
| 2024-05-17 | -6.23 | $167.99 | 4000 |
| 2024-05-16 | -2.61 | $168.54 | 4200 |
| 2024-05-15 | -1.98 | $168.65 | 7010 |
| 2024-05-14 | -0.66 | $166.39 | 15800 |
| 2024-05-13 | -3.40 | $165.26 | 4940 |
| 2024-05-10 | -8.76 | $164.06 | 3600 |
| 2024-05-09 | -2.07 | $164.62 | 2700 |
| 2024-05-08 | -10.48 | $163.48 | 3423 |
| 2024-05-07 | -7.82 | $163.84 | 10400 |
| 2024-05-06 | -8.19 | $163.79 | 6300 |
| 2024-05-03 | -5.31 | $164.18 | 4300 |
| 2024-05-02 | -20.26 | $160.56 | 4228 |
| 2024-05-01 | -36.88 | $158.64 | 4200 |
| 2024-04-30 | -59.39 | $156.04 | 3300 |
| 2024-04-29 | -54.86 | $157.57 | 2500 |
| 2024-04-26 | -71.37 | $155.59 | 6400 |
| 2024-04-25 | -78.30 | $154.77 | 53720 |
| 2024-04-24 | -62.06 | $157.33 | 6140 |
| 2024-04-23 | -63.20 | $157.15 | 6412 |
| 2024-04-22 | -79.44 | $154.59 | 3600 |
| 2024-04-19 | -93.59 | $152.36 | 6343 |
| 2024-04-18 | -98.76 | $151.99 | 3600 |
| 2024-04-17 | -99.72 | $153.01 | 9506 |
| 2024-04-16 | -99.25 | $153.91 | 7100 |
| 2024-04-15 | -98.36 | $155.12 | 8603 |
| 2024-04-12 | -94.74 | $157.59 | 4200 |
| 2024-04-11 | -89.41 | $159.88 | 23000 |
| 2024-04-10 | -91.27 | $159.98 | 5500 |
| 2024-04-09 | -56.34 | $162.90 | 4200 |
| 2024-04-08 | -80.14 | $160.91 | 15400 |
| 2024-04-05 | -83.97 | $160.59 | 15800 |
| 2024-04-04 | -99.63 | $159.55 | 4502 |
| 2024-04-03 | -96.97 | $161.85 | 12027 |
| 2024-04-02 | -89.47 | $163.02 | 4530 |
| 2024-04-01 | -29.82 | $166.08 | 6504 |
| 2024-03-28 | -24.95 | $166.33 | 8849 |
| 2024-03-27 | -11.70 | $167.01 | 7400 |
| 2024-03-26 | -48.34 | $165.13 | 15343 |
| 2024-03-25 | -46.39 | $165.23 | 14700 |
| 2024-03-22 | -47.17 | $165.19 | 4749 |
| 2024-03-21 | -32.55 | $165.94 | 5011 |
| 2024-03-20 | -59.85 | $164.42 | 2445 |
| 2024-03-19 | -45.22 | $164.44 | 7300 |
| 2024-03-18 | -60.20 | $163.39 | 2800 |
| 2024-03-15 | -63.20 | $163.18 | 2800 |
| 2024-03-14 | -56.21 | $163.67 | 4500 |
| 2024-03-13 | -22.18 | $165.94 | 5300 |
| 2024-03-12 | -11.27 | $166.43 | 5041 |
| 2024-03-11 | -6.22 | $166.90 | 5800 |
| 2024-03-08 | -19.44 | $165.41 | 3649 |
| 2024-03-07 | -25.44 | $164.87 | 5504 |
| 2024-03-06 | -34.56 | $164.05 | 5000 |
| 2024-03-05 | -38.00 | $163.74 | 10227 |
| 2024-03-04 | -24.00 | $165.00 | 4000 |
| 2024-03-01 | -15.11 | $165.80 | 10023 |
| 2024-02-29 | -50.54 | $162.74 | 7641 |
| 2024-02-28 | -16.70 | $165.94 | 3724 |
| 2024-02-27 | -14.43 | $166.70 | 5400 |
| 2024-02-26 | -23.28 | $166.17 | 6400 |
| 2024-02-23 | -26.92 | $165.79 | 6021 |
| 2024-02-22 | -32.09 | $165.25 | 6900 |
| 2024-02-21 | -64.85 | $161.83 | 7500 |
| 2024-02-20 | -70.59 | $161.23 | 5025 |
| 2024-02-16 | -64.56 | $161.86 | 4000 |
| 2024-02-15 | -49.23 | $163.46 | 5013 |
| 2024-02-14 | -61.40 | $162.19 | 3100 |
| 2024-02-13 | -89.08 | $159.30 | 9800 |
| 2024-02-12 | -81.92 | $162.71 | 14600 |
| 2024-02-09 | -92.23 | $162.09 | 8799 |
| 2024-02-08 | -89.43 | $162.38 | 4900 |
| 2024-02-07 | -100.00 | $162.63 | 3814 |
| 2024-02-06 | -65.11 | $166.46 | 4945 |
| 2024-02-05 | -82.84 | $165.21 | 5100 |
| 2024-02-02 | -82.49 | $165.35 | 7842 |
| 2024-02-01 | -55.14 | $167.24 | 3924 |
| 2024-01-31 | -80.32 | $165.50 | 4222 |
| 2024-01-30 | -44.28 | $167.99 | 19932 |
| 2024-01-29 | -35.46 | $168.60 | 6400 |
| 2024-01-26 | -61.65 | $166.79 | 11900 |
| 2024-01-25 | -57.31 | $167.09 | 11119 |
| 2024-01-24 | -67.00 | $165.71 | 3600 |
| 2024-01-23 | -37.75 | $167.60 | 7100 |
| 2024-01-22 | -39.21 | $166.67 | 12300 |
| 2024-01-19 | -27.83 | $167.53 | 7401 |
| 2024-01-18 | -37.79 | $166.27 | 15600 |
| 2024-01-17 | -38.74 | $166.15 | 26510 |
| 2024-01-16 | -30.51 | $167.19 | 15827 |
| 2024-01-12 | -21.11 | $168.38 | 16500 |
| 2024-01-11 | -20.22 | $168.29 | 12636 |
| 2024-01-10 | -14.28 | $168.84 | 12500 |
| 2024-01-09 | -4.20 | $170.35 | 11135 |
| 2024-01-08 | 0.00 | $170.60 | 28331 |
| 2024-01-05 | -12.39 | $167.96 | 14500 |
| 2024-01-04 | -11.62 | $168.08 | 9640 |
| 2024-01-03 | -15.81 | $167.24 | 7400 |
| 2024-01-02 | -3.84 | $169.33 | 24500 |
| 2023-12-29 | -12.31 | $165.31 | 15300 |
| 2023-12-28 | -5.62 | $166.40 | 18800 |
| 2023-12-27 | 0.00 | $166.25 | 8800 |
| 2023-12-26 | -10.67 | $164.35 | 14527 |
| 2023-12-22 | -16.08 | $163.39 | 12618 |
| 2023-12-21 | -29.29 | $161.05 | 12300 |
| 2023-12-20 | -43.79 | $158.48 | 76143 |
| 2023-12-19 | -16.76 | $163.27 | 7600 |
| 2023-12-18 | -30.02 | $160.92 | 22400 |
| 2023-12-15 | -21.56 | $162.42 | 13116 |
| 2023-12-14 | -11.17 | $164.26 | 15938 |
| 2023-12-13 | 0.00 | $162.86 | 7300 |
| 2023-12-12 | -2.85 | $157.05 | 13206 |
| 2023-12-11 | -0.10 | $155.71 | 32400 |
| 2023-12-08 | -15.34 | $153.96 | 9800 |
| 2023-12-07 | -2.42 | $155.24 | 14900 |
| 2023-12-06 | -11.60 | $154.33 | 17746 |
| 2023-12-05 | -7.67 | $153.63 | 10331 |
| 2023-12-04 | -2.75 | $154.06 | 19000 |
| 2023-12-01 | 0.00 | $153.65 | 11100 |
| 2023-11-30 | -19.55 | $151.70 | 8128 |
| 2023-11-29 | -27.85 | $150.65 | 14600 |
| 2023-11-28 | -36.42 | $149.30 | 21900 |
| 2023-11-27 | -29.68 | $150.02 | 16000 |
| 2023-11-24 | -16.76 | $151.40 | 7900 |
| 2023-11-22 | -22.19 | $150.82 | 10477 |
| 2023-11-21 | -29.96 | $149.99 | 9000 |
| 2023-11-20 | -19.66 | $151.09 | 17746 |
| 2023-11-17 | -32.58 | $149.71 | 7500 |
| 2023-11-16 | -38.67 | $149.06 | 9600 |
| 2023-11-15 | -24.91 | $150.53 | 8236 |
| 2023-11-14 | -41.21 | $150.10 | 8500 |
| 2023-11-13 | -65.98 | $147.29 | 9700 |
| 2023-11-10 | -64.46 | $147.72 | 11733 |
| 2023-11-09 | -70.60 | $146.82 | 12123 |
| 2023-11-08 | -48.77 | $150.85 | 14127 |
| 2023-11-07 | -37.01 | $153.01 | 6100 |
| 2023-11-06 | -42.17 | $152.15 | 10931 |
| 2023-11-03 | -44.57 | $151.75 | 12800 |
| 2023-11-02 | -63.77 | $148.55 | 12300 |
| 2023-11-01 | -75.46 | $146.60 | 9143 |
| 2023-10-31 | -88.78 | $144.38 | 9344 |
| 2023-10-30 | -95.19 | $144.52 | 12000 |
| 2023-10-27 | -99.03 | $143.93 | 9544 |
| 2023-10-26 | -95.77 | $147.41 | 8000 |
| 2023-10-25 | -96.84 | $147.54 | 10800 |
| 2023-10-24 | -80.25 | $150.77 | 3900 |
| 2023-10-23 | -94.08 | $149.32 | 13015 |
| 2023-10-20 | -99.25 | $149.95 | 12108 |
| 2023-10-19 | -99.32 | $150.40 | 30700 |
| 2023-10-18 | -87.03 | $153.14 | 4100 |
| 2023-10-17 | -50.43 | $156.30 | 5600 |
| 2023-10-16 | -43.59 | $156.86 | 4500 |
| 2023-10-13 | -46.44 | $156.83 | 4522 |
| 2023-10-12 | -55.54 | $156.45 | 2400 |
| 2023-10-11 | -27.56 | $159.18 | 3606 |
| 2023-10-10 | -51.69 | $156.95 | 9400 |
| 2023-10-09 | -66.15 | $155.54 | 2800 |
| 2023-10-06 | -60.58 | $156.15 | 3633 |
| 2023-10-05 | -72.48 | $154.97 | 4837 |
| 2023-10-04 | -82.26 | $154.00 | 3521 |
| 2023-10-03 | -97.18 | $152.52 | 8200 |
| 2023-10-02 | -91.24 | $154.41 | 4100 |
| 2023-09-29 | -90.98 | $155.73 | 5543 |
| 2023-09-28 | -89.49 | $155.89 | 5347 |
| 2023-09-27 | -88.00 | $156.05 | 4000 |
| 2023-09-26 | -95.72 | $155.22 | 20600 |
| 2023-09-25 | -95.81 | $155.21 | 5900 |
| 2023-09-22 | -100.00 | $155.69 | 5200 |
| 2023-09-21 | -100.00 | $156.06 | 7100 |
| 2023-09-20 | -100.00 | $158.65 | 6525 |
| 2023-09-19 | -82.28 | $160.03 | 3000 |
| 2023-09-18 | -100.00 | $159.04 | 8000 |
| 2023-09-15 | -77.16 | $160.24 | 3100 |
| 2023-09-14 | -63.10 | $161.20 | 3321 |
| 2023-09-13 | -66.18 | $160.99 | 3525 |
| 2023-09-12 | -63.69 | $161.16 | 4100 |
| 2023-09-11 | -54.76 | $161.77 | 5722 |
| 2023-09-08 | -78.92 | $160.12 | 5545 |
| 2023-09-07 | -75.70 | $160.34 | 5914 |
| 2023-09-06 | -68.52 | $160.83 | 3043 |
| 2023-09-05 | -46.71 | $162.32 | 7000 |
| 2023-09-01 | -7.96 | $164.91 | 3800 |
| 2023-08-31 | -22.21 | $163.61 | 3927 |
| 2023-08-30 | 0.00 | $165.22 | 4000 |
| 2023-08-29 | 0.00 | $164.68 | 5500 |
| 2023-08-28 | -17.32 | $162.71 | 4803 |
| 2023-08-25 | -29.29 | $161.95 | 3727 |
| 2023-08-24 | -47.24 | $160.81 | 3417 |
| 2023-08-23 | -20.16 | $162.53 | 4200 |
| 2023-08-22 | -38.58 | $161.36 | 2800 |
| 2023-08-21 | -40.32 | $161.25 | 40021 |
| 2023-08-18 | -78.11 | $158.85 | 3400 |
| 2023-08-17 | -67.77 | $159.51 | 6700 |
| 2023-08-16 | -60.69 | $159.96 | 5518 |
| 2023-08-15 | -23.90 | $162.30 | 2700 |
| 2023-08-14 | -25.63 | $162.19 | 4345 |
| 2023-08-11 | -30.19 | $161.90 | 3600 |
| 2023-08-10 | -31.26 | $161.76 | 3700 |
| 2023-08-09 | -33.54 | $161.61 | 10500 |
| 2023-08-08 | -42.18 | $160.69 | 6938 |
| 2023-08-07 | -52.58 | $159.13 | 62400 |
| 2023-08-04 | -39.46 | $159.40 | 4244 |
| 2023-08-03 | -52.04 | $157.95 | 3100 |
| 2023-08-02 | -53.90 | $157.74 | 7000 |
| 2023-08-01 | -40.87 | $159.21 | 3904 |
| 2023-07-31 | -26.95 | $160.78 | 3441 |
| 2023-07-28 | -13.65 | $162.28 | 4147 |
| 2023-07-27 | -32.54 | $160.15 | 5800 |
| 2023-07-26 | -24.47 | $161.06 | 1600 |
| 2023-07-25 | -20.21 | $161.54 | 2608 |
| 2023-07-24 | -22.87 | $161.24 | 5300 |
| 2023-07-21 | -1.51 | $163.65 | 3500 |
| 2023-07-20 | -9.50 | $161.78 | 4200 |
| 2023-07-19 | -10.09 | $161.45 | 6700 |
| 2023-07-18 | -7.37 | $160.46 | 9100 |
| 2023-07-17 | -27.59 | $159.68 | 5600 |
| 2023-07-14 | -50.51 | $157.42 | 2200 |
| 2023-07-13 | -46.04 | $157.86 | 5905 |
| 2023-07-12 | -55.48 | $156.93 | 6700 |
| 2023-07-11 | -71.20 | $155.38 | 3504 |
| 2023-07-10 | -66.94 | $155.80 | 4842 |
| 2023-07-07 | -99.39 | $152.60 | 6119 |
| 2023-07-06 | -90.56 | $154.25 | 5824 |
| 2023-07-05 | -71.28 | $156.12 | 4800 |
| 2023-07-03 | -74.57 | $155.83 | 3000 |
| 2023-06-30 | -72.08 | $156.05 | 5000 |
| 2023-06-29 | -87.06 | $154.73 | 5500 |
| 2023-06-28 | -83.88 | $155.01 | 5729 |
| 2023-06-27 | -96.49 | $154.15 | 9900 |
| 2023-06-26 | -73.68 | $156.13 | 5500 |
| 2023-06-23 | -63.45 | $157.00 | 6110 |
| 2023-06-22 | -41.01 | $158.91 | 8312 |
| 2023-06-21 | -47.12 | $158.39 | 9400 |
| 2023-06-20 | -31.49 | $159.72 | 7623 |
| 2023-06-16 | -10.22 | $161.53 | 3645 |
| 2023-06-15 | -6.14 | $161.69 | 2906 |
| 2023-06-14 | -33.57 | $159.41 | 5800 |
| 2023-06-13 | -21.54 | $160.41 | 4300 |
| 2023-06-12 | -38.03 | $159.04 | 4000 |
| 2023-06-09 | -51.26 | $157.94 | 5300 |
| 2023-06-08 | -48.86 | $158.14 | 4500 |
| 2023-06-07 | -56.92 | $157.47 | 6500 |
| 2023-06-06 | -52.95 | $157.80 | 2823 |
| 2023-06-05 | -47.05 | $158.29 | 6147 |
| 2023-06-02 | -49.46 | $158.09 | 4700 |
| 2023-06-01 | -84.36 | $155.19 | 4614 |
| 2023-05-31 | -91.10 | $154.63 | 5028 |
| 2023-05-30 | -96.45 | $154.86 | 4303 |
| 2023-05-26 | -87.53 | $155.88 | 3400 |
| 2023-05-25 | -92.94 | $155.49 | 4906 |
| 2023-05-24 | -66.67 | $158.42 | 5913 |
| 2023-05-23 | -22.40 | $160.93 | 7500 |
| 2023-05-22 | -42.84 | $160.60 | 4917 |
| 2023-05-19 | -57.99 | $159.79 | 4100 |
| 2023-05-18 | -80.20 | $158.09 | 6235 |
| 2023-05-17 | -76.52 | $158.38 | 3822 |
| 2023-05-16 | -81.77 | $158.05 | 7947 |
| 2023-05-15 | -47.15 | $161.32 | 6116 |
| 2023-05-12 | -76.18 | $158.91 | 5015 |
| 2023-05-11 | -74.13 | $159.34 | 6500 |
| 2023-05-10 | -71.83 | $159.63 | 5600 |
| 2023-05-09 | -81.28 | $158.61 | 7909 |
| 2023-05-08 | -78.04 | $158.96 | 7150 |
| 2023-05-05 | -62.65 | $160.62 | 4100 |
| 2023-05-04 | -81.19 | $158.62 | 7700 |
| 2023-05-03 | -79.70 | $158.78 | 8214 |
| 2023-05-02 | -79.98 | $158.75 | 9634 |
| 2023-05-01 | -61.91 | $160.70 | 15700 |
| 2023-04-28 | -70.90 | $159.73 | 15807 |
| 2023-04-27 | -84.99 | $158.21 | 3500 |
| 2023-04-26 | -89.22 | $157.78 | 6449 |
| 2023-04-25 | -70.10 | $160.44 | 3400 |
| 2023-04-24 | -31.21 | $164.29 | 3600 |
| 2023-04-21 | -26.45 | $164.27 | 2600 |
| 2023-04-20 | -35.30 | $163.13 | 7000 |
| 2023-04-19 | -23.12 | $164.52 | 2839 |
| 2023-04-18 | -25.71 | $164.20 | 5000 |
| 2023-04-17 | -15.52 | $165.46 | 8700 |
| 2023-04-14 | -10.90 | $166.03 | 5900 |
| 2023-04-13 | -0.08 | $167.37 | 7446 |
| 2023-04-12 | -12.86 | $164.49 | 5313 |
| 2023-04-11 | -6.44 | $164.59 | 9300 |
| 2023-04-10 | -10.20 | $163.95 | 7700 |
| 2023-04-06 | -0.60 | $165.16 | 2742 |
| 2023-04-05 | -2.53 | $162.67 | 71900 |
| 2023-04-04 | -4.42 | $161.80 | 2515 |
| 2023-04-03 | -0.93 | $162.03 | 7345 |
| 2023-03-31 | 0.00 | $162.09 | 5529 |
| 2023-03-30 | -13.89 | $159.88 | 7208 |
| 2023-03-29 | -13.35 | $159.94 | 3800 |
| 2023-03-28 | -29.04 | $158.20 | 25608 |
| 2023-03-27 | -32.55 | $157.81 | 6315 |
| 2023-03-24 | -29.31 | $158.17 | 6929 |
| 2023-03-23 | -42.83 | $156.67 | 5702 |
| 2023-03-22 | -57.80 | $155.01 | 5000 |
| 2023-03-21 | -29.31 | $158.17 | 8036 |
| 2023-03-20 | -40.00 | $157.35 | 12447 |
| 2023-03-17 | -60.52 | $155.45 | 14600 |
| 2023-03-16 | -45.56 | $157.99 | 51609 |
| 2023-03-15 | -55.68 | $156.73 | 4000 |
| 2023-03-14 | -52.72 | $157.38 | 5800 |
| 2023-03-13 | -63.31 | $155.90 | 5800 |
| 2023-03-10 | -93.48 | $151.32 | 4900 |
| 2023-03-09 | -98.39 | $153.27 | 4100 |
| 2023-03-08 | -92.12 | $155.90 | 3123 |
| 2023-03-07 | -84.04 | $156.98 | 4400 |
| 2023-03-06 | -61.12 | $159.89 | 3500 |
| 2023-03-03 | -54.07 | $161.42 | 2400 |
| 2023-03-02 | -75.46 | $158.42 | 16548 |
| 2023-03-01 | -80.74 | $157.68 | 4235 |
| 2023-02-28 | -90.66 | $156.29 | 5606 |
| 2023-02-27 | -91.58 | $156.16 | 11729 |
| 2023-02-24 | -98.76 | $155.16 | 6332 |
| 2023-02-23 | -88.52 | $158.09 | 4222 |
| 2023-02-22 | -95.55 | $158.49 | 4748 |
| 2023-02-21 | -100.00 | $159.32 | 2800 |
| 2023-02-17 | -83.03 | $163.30 | 2833 |
| 2023-02-16 | -87.27 | $163.15 | 5600 |
| 2023-02-15 | -65.55 | $164.77 | 15200 |
| 2023-02-14 | -63.67 | $164.91 | 4132 |
| 2023-02-13 | -55.63 | $165.51 | 4937 |
| 2023-02-10 | -92.90 | $162.73 | 13504 |
| 2023-02-09 | -96.81 | $162.67 | 5400 |
| 2023-02-08 | -96.19 | $164.10 | 5844 |
| 2023-02-07 | -27.96 | $167.16 | 3500 |
| 2023-02-06 | -40.49 | $166.04 | 6700 |
| 2023-02-03 | -22.86 | $167.31 | 14122 |
| 2023-02-02 | -12.26 | $168.40 | 11923 |
| 2023-02-01 | -17.70 | $167.84 | 9900 |
| 2023-01-31 | -16.78 | $167.74 | 4507 |
| 2023-01-30 | -29.89 | $166.02 | 4950 |
| 2023-01-27 | -4.84 | $169.07 | 4800 |
| 2023-01-26 | -5.09 | $169.03 | 22400 |
| 2023-01-25 | -10.56 | $168.21 | 107732 |
| 2023-01-24 | -7.12 | $168.63 | 5100 |
| 2023-01-23 | 0.00 | $169.50 | 9000 |
| 2023-01-20 | -14.85 | $167.49 | 6024 |
| 2023-01-19 | -27.86 | $165.93 | 15824 |
| 2023-01-18 | -16.68 | $167.27 | 8011 |
| 2023-01-17 | -4.36 | $168.03 | 6800 |
| 2023-01-13 | 0.00 | $168.27 | 10101 |
| 2023-01-12 | -25.53 | $166.82 | 3900 |
| 2023-01-11 | -23.13 | $167.25 | 8616 |
| 2023-01-10 | -40.71 | $164.97 | 13512 |
| 2023-01-09 | -67.93 | $161.44 | 18700 |
| 2023-01-06 | -58.83 | $162.62 | 20610 |
| 2023-01-05 | -76.25 | $160.36 | 3800 |
| 2023-01-04 | -70.70 | $161.08 | 28408 |
| 2023-01-03 | -89.75 | $158.61 | 4300 |
| 2022-12-30 | -81.03 | $159.74 | 12906 |
| 2022-12-29 | -77.02 | $160.26 | 12200 |
| 2022-12-28 | -100.00 | $157.28 | 7642 |
| 2022-12-27 | -96.82 | $158.97 | 7528 |
| 2022-12-23 | -74.02 | $162.16 | 3529 |
| 2022-12-22 | -54.80 | $164.26 | 7800 |
| 2022-12-21 | -54.71 | $164.27 | 36049 |
| 2022-12-20 | -75.21 | $162.03 | 14700 |
| 2022-12-19 | -96.37 | $160.42 | 22521 |
| 2022-12-16 | -84.07 | $164.18 | 5800 |
| 2022-12-15 | -62.33 | $165.75 | 22300 |
| 2022-12-14 | -27.01 | $168.30 | 9036 |
| 2022-12-13 | -34.35 | $167.77 | 17900 |
| 2022-12-12 | -76.26 | $164.72 | 11600 |
| 2022-12-09 | -67.47 | $164.55 | 5048 |
| 2022-12-08 | -26.14 | $167.98 | 8100 |
| 2022-12-07 | -45.03 | $165.57 | 15623 |
| 2022-12-06 | -55.29 | $164.35 | 6800 |
| 2022-12-05 | -28.35 | $166.47 | 7100 |
| 2022-12-02 | -0.13 | $170.13 | 5649 |
| 2022-12-01 | 0.00 | $169.45 | 5729 |
| 2022-11-30 | -1.52 | $168.16 | 10700 |
| 2022-11-29 | -31.17 | $163.66 | 19900 |
| 2022-11-28 | -26.87 | $164.31 | 8300 |
| 2022-11-25 | -19.52 | $165.42 | 1100 |
| 2022-11-23 | -18.89 | $165.24 | 6400 |
| 2022-11-22 | -16.35 | $165.66 | 14600 |
| 2022-11-21 | -16.59 | $165.31 | 9000 |
| 2022-11-18 | -12.21 | $165.70 | 5924 |
| 2022-11-17 | -11.82 | $165.36 | 6800 |
| 2022-11-16 | -8.19 | $166.24 | 4400 |
| 2022-11-15 | -5.46 | $166.95 | 84037 |
| 2022-11-14 | -8.56 | $165.88 | 27900 |
| 2022-11-11 | -1.44 | $165.02 | 11231 |
| 2022-11-10 | -0.58 | $164.76 | 5500 |
| 2022-11-09 | -14.88 | $160.11 | 10266 |
| 2022-11-08 | -9.73 | $161.27 | 19700 |
| 2022-11-07 | -3.00 | $159.38 | 7400 |
| 2022-11-04 | -12.26 | $157.62 | 8044 |
| 2022-11-03 | -19.47 | $156.25 | 5926 |
| 2022-11-02 | -22.95 | $155.59 | 17501 |
| 2022-11-01 | -4.67 | $158.11 | 9400 |
| 2022-10-31 | -4.74 | $157.23 | 4952 |
| 2022-10-28 | -0.41 | $157.97 | 9200 |
| 2022-10-27 | -24.59 | $151.91 | 13937 |
| 2022-10-26 | -6.16 | $154.72 | 3500 |
| 2022-10-25 | -2.02 | $152.04 | 7927 |
| 2022-10-24 | -11.66 | $149.14 | 70900 |
| 2022-10-21 | -29.60 | $146.56 | 7417 |
| 2022-10-20 | -58.84 | $142.49 | 3000 |
| 2022-10-19 | -49.28 | $143.82 | 9627 |
| 2022-10-18 | -14.22 | $148.70 | 10600 |
| 2022-10-17 | -3.49 | $148.64 | 20900 |
| 2022-10-14 | -29.33 | $145.46 | 8300 |
| 2022-10-13 | -16.33 | $147.06 | 14341 |
| 2022-10-12 | -42.40 | $143.85 | 9035 |
| 2022-10-11 | -50.45 | $142.86 | 9842 |
| 2022-10-10 | -56.24 | $142.65 | 8302 |
| 2022-10-07 | -63.70 | $143.08 | 9711 |
| 2022-10-06 | -41.05 | $147.20 | 11710 |
| 2022-10-05 | -33.99 | $148.45 | 9100 |
| 2022-10-04 | -39.19 | $147.53 | 10300 |
| 2022-10-03 | -62.45 | $143.41 | 61500 |
| 2022-09-30 | -77.30 | $140.78 | 8800 |
| 2022-09-29 | -73.18 | $141.51 | 10709 |
| 2022-09-28 | -60.53 | $143.75 | 22522 |
| 2022-09-27 | -93.79 | $137.86 | 13200 |
| 2022-09-26 | -100.00 | $136.76 | 14400 |
| 2022-09-23 | -93.43 | $138.69 | 13800 |
| 2022-09-22 | -95.32 | $140.20 | 5716 |
| 2022-09-21 | -99.03 | $141.14 | 8300 |
| 2022-09-20 | -93.57 | $143.99 | 6600 |
| 2022-09-19 | -83.66 | $145.10 | 14548 |
| 2022-09-16 | -68.87 | $147.05 | 14100 |
| 2022-09-15 | -71.46 | $147.60 | 4445 |
| 2022-09-14 | -80.94 | $146.78 | 7203 |
| 2022-09-13 | -85.13 | $146.49 | 9311 |
| 2022-09-12 | -49.90 | $153.63 | 12159 |
| 2022-09-09 | -45.72 | $154.47 | 4408 |
| 2022-09-08 | -57.01 | $152.21 | 17400 |
| 2022-09-07 | -79.20 | $147.75 | 4505 |
| 2022-09-06 | -99.55 | $143.66 | 24900 |
| 2022-09-02 | -94.97 | $145.36 | 14750 |
| 2022-09-01 | -81.69 | $147.92 | 11300 |
| 2022-08-31 | -98.39 | $145.98 | 4600 |
| 2022-08-30 | -97.72 | $146.10 | 4135 |
| 2022-08-29 | -92.77 | $147.00 | 9500 |
| 2022-08-26 | -99.12 | $147.96 | 8400 |
| 2022-08-25 | -73.91 | $153.13 | 4800 |
| 2022-08-24 | -80.86 | $152.14 | 4237 |
| 2022-08-23 | -91.87 | $150.57 | 4600 |
| 2022-08-22 | -93.80 | $151.56 | 11500 |
| 2022-08-19 | -71.71 | $154.24 | 6600 |
| 2022-08-18 | -61.98 | $155.52 | 24714 |
| 2022-08-17 | -44.94 | $157.76 | 39600 |
| 2022-08-16 | -19.32 | $161.13 | 14000 |
| 2022-08-15 | -1.15 | $163.51 | 26916 |
| 2022-08-12 | -20.66 | $160.48 | 13220 |
| 2022-08-11 | -21.70 | $160.32 | 16021 |
| 2022-08-10 | -9.18 | $161.79 | 11124 |
| 2022-08-09 | -34.63 | $157.99 | 13907 |
| 2022-08-08 | -11.32 | $161.47 | 14402 |
| 2022-08-05 | -5.38 | $161.08 | 12737 |
| 2022-08-04 | -3.46 | $161.34 | 14821 |
| 2022-08-03 | -7.82 | $159.20 | 23028 |
| 2022-08-02 | -53.96 | $152.76 | 28600 |
| 2022-08-01 | -50.79 | $152.58 | 17100 |
| 2022-07-29 | -30.25 | $154.31 | 12700 |
| 2022-07-28 | -25.39 | $154.50 | 17187 |
| 2022-07-27 | -30.73 | $153.75 | 12340 |
| 2022-07-26 | -39.90 | $152.46 | 8208 |
| 2022-07-25 | -42.18 | $152.14 | 12200 |
| 2022-07-22 | -46.23 | $151.57 | 13103 |
| 2022-07-21 | -22.25 | $154.43 | 14029 |
| 2022-07-20 | -24.89 | $153.07 | 20826 |
| 2022-07-19 | -26.23 | $152.80 | 9300 |
| 2022-07-18 | -37.99 | $148.64 | 21413 |
| 2022-07-15 | -20.19 | $152.63 | 13806 |
| 2022-07-14 | -31.35 | $149.62 | 25427 |
| 2022-07-13 | -21.11 | $152.38 | 34800 |
| 2022-07-12 | -17.37 | $153.39 | 10909 |
| 2022-07-11 | -13.47 | $154.44 | 23905 |
| 2022-07-08 | -3.97 | $157.00 | 18104 |
| 2022-07-07 | 0.00 | $156.69 | 20400 |
| 2022-07-06 | -3.04 | $152.46 | 24942 |
| 2022-07-05 | -0.28 | $152.46 | 20600 |
| 2022-07-01 | -5.42 | $149.08 | 10100 |
| 2022-06-30 | -22.75 | $145.79 | 9945 |
| 2022-06-29 | -17.69 | $146.75 | 10002 |
| 2022-06-28 | -26.08 | $145.83 | 12700 |
| 2022-06-27 | -12.34 | $149.09 | 45303 |
| 2022-06-24 | -10.24 | $149.52 | 41200 |
| 2022-06-23 | -25.32 | $146.43 | 31029 |
| 2022-06-22 | -51.76 | $141.01 | 29219 |
| 2022-06-21 | -60.78 | $139.16 | 55536 |
| 2022-06-17 | -72.15 | $136.83 | 85100 |
| 2022-06-16 | -92.20 | $132.72 | 14704 |
| 2022-06-15 | -78.01 | $135.98 | 20100 |
| 2022-06-14 | -92.22 | $133.13 | 16730 |
| 2022-06-13 | -99.58 | $132.48 | 49836 |
| 2022-06-10 | -96.80 | $138.33 | 23220 |
| 2022-06-09 | -48.87 | $142.74 | 21100 |
| 2022-06-08 | -15.85 | $148.74 | 10300 |
| 2022-06-07 | -22.73 | $147.49 | 54600 |
| 2022-06-06 | -35.66 | $145.14 | 41947 |
| 2022-06-03 | -32.31 | $145.75 | 13822 |
| 2022-06-02 | -26.47 | $146.81 | 17141 |
| 2022-06-01 | -35.89 | $146.22 | 21305 |
| 2022-05-31 | -27.01 | $147.99 | 15915 |
| 2022-05-27 | -9.49 | $151.48 | 20344 |
| 2022-05-26 | -35.24 | $146.35 | 17500 |
| 2022-05-25 | -42.27 | $144.95 | 17345 |
| 2022-05-24 | -45.28 | $144.35 | 13900 |
| 2022-05-23 | -38.30 | $146.53 | 31902 |
| 2022-05-20 | -44.08 | $145.83 | 28200 |
| 2022-05-19 | -51.61 | $145.50 | 36011 |
| 2022-05-18 | -67.10 | $143.26 | 51100 |
| 2022-05-17 | -56.10 | $146.54 | 24904 |
| 2022-05-16 | -68.44 | $142.86 | 42700 |
| 2022-05-13 | -68.26 | $143.14 | 15600 |
| 2022-05-12 | -83.13 | $138.97 | 42816 |
| 2022-05-11 | -99.28 | $134.84 | 44600 |
| 2022-05-10 | -89.56 | $139.28 | 52901 |
| 2022-05-09 | -97.98 | $136.73 | 33300 |
| 2022-05-06 | -96.89 | $142.58 | 33438 |
| 2022-05-05 | -90.00 | $147.33 | 18028 |
| 2022-05-04 | -65.45 | $153.10 | 17426 |
| 2022-05-03 | -80.94 | $149.46 | 12800 |
| 2022-05-02 | -84.94 | $148.52 | 27300 |
| 2022-04-29 | -97.01 | $146.38 | 19125 |
| 2022-04-28 | -83.54 | $149.45 | 24033 |
| 2022-04-27 | -96.20 | $150.02 | 24200 |
| 2022-04-26 | -99.62 | $149.93 | 26138 |
| 2022-04-25 | -80.06 | $155.59 | 26227 |
| 2022-04-22 | -100.00 | $154.30 | 14025 |
| 2022-04-21 | -96.97 | $158.25 | 19300 |
| 2022-04-20 | -61.71 | $161.97 | 17600 |
| 2022-04-19 | -66.92 | $161.42 | 9726 |
| 2022-04-18 | -79.05 | $160.14 | 18600 |
| 2022-04-14 | -37.73 | $164.50 | 7700 |
| 2022-04-13 | -15.39 | $166.39 | 14144 |
| 2022-04-12 | -37.30 | $162.09 | 13303 |
| 2022-04-11 | -23.93 | $163.56 | 23200 |
| 2022-04-08 | -7.74 | $166.88 | 13100 |
| 2022-04-07 | -6.93 | $166.62 | 10300 |
| 2022-04-06 | -19.59 | $164.06 | 15840 |
| 2022-04-05 | -16.43 | $164.70 | 8200 |
| 2022-04-04 | -1.26 | $167.33 | 19500 |
| 2022-04-01 | -3.89 | $165.93 | 11745 |
| 2022-03-31 | -23.06 | $162.13 | 17902 |
| 2022-03-30 | -14.78 | $163.77 | 13945 |
| 2022-03-29 | -2.01 | $165.41 | 8900 |
| 2022-03-28 | -14.91 | $160.98 | 16021 |
| 2022-03-25 | -26.01 | $159.14 | 11900 |
| 2022-03-24 | -13.22 | $161.26 | 5538 |
| 2022-03-23 | -26.01 | $159.14 | 12341 |
| 2022-03-22 | -0.72 | $163.33 | 8400 |
| 2022-03-21 | -13.78 | $160.15 | 10829 |
| 2022-03-18 | -0.13 | $161.90 | 16349 |
| 2022-03-17 | 0.00 | $158.80 | 27600 |
| 2022-03-16 | -32.82 | $155.97 | 23538 |
| 2022-03-15 | -79.55 | $149.67 | 28822 |
| 2022-03-14 | -89.80 | $148.28 | 16300 |
| 2022-03-11 | -93.84 | $148.02 | 19500 |
| 2022-03-10 | -80.26 | $151.06 | 21729 |
| 2022-03-09 | -73.01 | $152.72 | 20116 |
| 2022-03-08 | -89.56 | $149.14 | 51741 |
| 2022-03-07 | -92.33 | $149.39 | 22736 |
| 2022-03-04 | -76.54 | $152.66 | 19800 |
| 2022-03-03 | -66.80 | $154.68 | 15300 |
| 2022-03-02 | -57.53 | $156.60 | 14748 |
| 2022-03-01 | -61.53 | $155.77 | 17300 |
| 2022-02-28 | -55.31 | $157.06 | 26245 |
| 2022-02-25 | -53.47 | $157.44 | 24000 |
| 2022-02-24 | -65.11 | $155.03 | 34239 |
| 2022-02-23 | -98.34 | $150.71 | 37243 |
| 2022-02-22 | -95.79 | $153.06 | 33230 |
| 2022-02-18 | -94.75 | $153.90 | 20011 |
| 2022-02-17 | -87.44 | $155.29 | 12200 |
| 2022-02-16 | -56.97 | $159.90 | 11484 |
| 2022-02-15 | -56.09 | $160.10 | 40500 |
| 2022-02-14 | -74.97 | $157.66 | 29800 |
| 2022-02-11 | -58.86 | $161.73 | 34510 |
| 2022-02-10 | -57.72 | $163.90 | 45500 |
| 2022-02-09 | -45.59 | $168.20 | 22035 |
| 2022-02-08 | -60.10 | $164.25 | 20743 |
| 2022-02-07 | -58.49 | $164.69 | 36300 |
| 2022-02-04 | -59.96 | $164.29 | 22618 |
| 2022-02-03 | -60.10 | $164.25 | 11921 |
| 2022-02-02 | -52.68 | $167.67 | 26800 |
| 2022-02-01 | -54.47 | $168.01 | 32700 |
| 2022-01-31 | -67.63 | $164.90 | 26405 |
| 2022-01-28 | -80.75 | $160.74 | 42133 |
| 2022-01-27 | -95.60 | $155.07 | 36523 |
| 2022-01-26 | -91.25 | $156.73 | 56407 |
| 2022-01-25 | -86.88 | $158.40 | 72241 |
| 2022-01-24 | -77.01 | $162.17 | 70424 |
| 2022-01-21 | -99.67 | $161.10 | 43900 |
| 2022-01-20 | -98.29 | $163.96 | 35800 |
| 2022-01-19 | -99.92 | $165.02 | 20942 |
| 2022-01-18 | -99.41 | $167.17 | 47336 |
| 2022-01-14 | -87.45 | $173.62 | 22200 |
| 2022-01-13 | -98.59 | $173.31 | 20800 |
| 2022-01-12 | -75.10 | $178.63 | 14300 |
| 2022-01-11 | -67.90 | $180.26 | 15722 |
| 2022-01-10 | -75.85 | $178.46 | 39822 |
| 2022-01-07 | -93.64 | $174.43 | 20800 |
| 2022-01-06 | -88.12 | $175.68 | 34419 |
| 2022-01-05 | -99.11 | $175.55 | 25445 |
| 2022-01-04 | -89.99 | $182.51 | 21900 |
| 2022-01-03 | -61.16 | $186.49 | 22024 |
| 2021-12-31 | -42.11 | $189.34 | 9200 |
| 2021-12-30 | -35.56 | $190.32 | 10736 |
| 2021-12-29 | -41.58 | $189.42 | 11100 |
| 2021-12-28 | -61.77 | $187.37 | 9311 |
| 2021-12-27 | -61.97 | $188.32 | 40727 |
| 2021-12-23 | -51.52 | $190.42 | 22400 |
| 2021-12-22 | -52.71 | $190.18 | 24306 |
| 2021-12-21 | -50.67 | $190.59 | 11432 |
| 2021-12-20 | -50.42 | $190.64 | 41500 |
| 2021-12-17 | -31.56 | $194.43 | 11500 |
| 2021-12-16 | -51.07 | $190.51 | 19135 |
| 2021-12-15 | -46.44 | $191.44 | 26900 |
| 2021-12-14 | -68.79 | $186.95 | 21142 |
| 2021-12-13 | -66.70 | $187.37 | 32905 |
| 2021-12-10 | -78.00 | $185.10 | 15057 |
| 2021-12-09 | -63.76 | $187.96 | 21100 |
| 2021-12-08 | -46.74 | $191.38 | 31200 |
| 2021-12-07 | -54.06 | $189.91 | 39047 |
| 2021-12-06 | -92.93 | $182.10 | 40100 |
| 2021-12-03 | -88.40 | $187.36 | 38200 |
| 2021-12-02 | -83.03 | $189.86 | 18147 |
| 2021-12-01 | -78.35 | $190.93 | 17700 |
| 2021-11-30 | -46.46 | $195.79 | 17200 |
| 2021-11-29 | -28.81 | $198.48 | 18446 |
| 2021-11-26 | -40.88 | $196.64 | 16613 |
| 2021-11-24 | -68.64 | $192.41 | 31146 |
| 2021-11-23 | -72.31 | $191.85 | 11143 |
| 2021-11-22 | -57.94 | $194.04 | 30800 |
| 2021-11-19 | -62.60 | $193.33 | 10400 |
| 2021-11-18 | -72.57 | $191.81 | 14200 |
| 2021-11-17 | -72.38 | $191.84 | 13925 |
| 2021-11-16 | -73.03 | $191.74 | 21932 |
| 2021-11-15 | -81.50 | $190.45 | 11300 |
| 2021-11-12 | -84.25 | $190.03 | 7900 |
| 2021-11-11 | -91.86 | $188.87 | 12721 |
| 2021-11-10 | -95.29 | $188.90 | 16700 |
| 2021-11-09 | -80.22 | $191.11 | 7400 |
| 2021-11-08 | -68.76 | $192.79 | 20700 |
| 2021-11-05 | -77.83 | $191.46 | 31100 |
| 2021-11-04 | -37.51 | $198.38 | 12949 |
| 2021-11-03 | 0.00 | $202.87 | 10500 |
| 2021-11-02 | -3.83 | $201.93 | 7800 |
| 2021-11-01 | -1.55 | $201.32 | 9800 |
| 2021-10-29 | -17.21 | $199.50 | 8900 |
| 2021-10-28 | -15.06 | $199.75 | 5812 |
| 2021-10-27 | -50.21 | $196.98 | 19140 |
| 2021-10-26 | -27.77 | $200.18 | 9400 |
| 2021-10-25 | -37.72 | $199.92 | 13912 |
| 2021-10-22 | -74.17 | $196.16 | 5346 |
| 2021-10-21 | -71.19 | $197.87 | 14029 |
| 2021-10-20 | -78.52 | $196.19 | 29316 |
| 2021-10-19 | -77.49 | $196.49 | 15200 |
| 2021-10-18 | -84.27 | $194.50 | 10625 |
| 2021-10-15 | -83.18 | $194.82 | 12945 |
| 2021-10-14 | -79.88 | $195.79 | 16500 |
| 2021-10-13 | -88.70 | $193.20 | 17017 |
| 2021-10-12 | -93.94 | $191.66 | 12117 |
| 2021-10-11 | -94.45 | $191.51 | 15511 |
| 2021-10-08 | -93.29 | $191.85 | 20300 |
| 2021-10-07 | -87.16 | $193.65 | 21500 |
| 2021-10-06 | -97.29 | $190.69 | 19834 |
| 2021-10-05 | -95.86 | $192.87 | 26304 |
| 2021-10-04 | -98.40 | $192.16 | 18210 |
| 2021-10-01 | -84.47 | $196.62 | 19600 |
| 2021-09-30 | -94.15 | $202.14 | 7715 |
| 2021-09-29 | -97.52 | $201.50 | 9017 |
| 2021-09-28 | -98.31 | $201.35 | 44200 |
| 2021-09-27 | -95.70 | $208.45 | 29847 |
| 2021-09-24 | -63.31 | $214.61 | 9246 |
| 2021-09-23 | -16.41 | $218.61 | 29900 |
| 2021-09-22 | -48.07 | $215.91 | 13900 |
| 2021-09-21 | -48.65 | $215.86 | 5748 |
| 2021-09-20 | -73.62 | $213.73 | 12871 |
| 2021-09-17 | -18.83 | $217.91 | 18024 |
| 2021-09-16 | -24.60 | $216.75 | 11643 |
| 2021-09-15 | -35.70 | $215.28 | 10003 |
| 2021-09-14 | -55.46 | $212.24 | 8600 |
| 2021-09-13 | -54.98 | $212.17 | 59900 |
| 2021-09-10 | -23.77 | $216.62 | 13200 |
| 2021-09-09 | -14.10 | $218.00 | 11325 |
| 2021-09-08 | -19.85 | $217.18 | 22400 |
| 2021-09-07 | -14.81 | $219.78 | 9543 |
| 2021-09-03 | -13.42 | $220.01 | 6124 |
| 2021-09-02 | -13.84 | $219.94 | 9346 |
| 2021-09-01 | -25.93 | $217.95 | 9000 |
| 2021-08-31 | -37.04 | $216.12 | 9700 |
| 2021-08-30 | -38.68 | $215.85 | 16500 |
| 2021-08-27 | -44.14 | $214.95 | 7726 |
| 2021-08-26 | -40.98 | $215.47 | 8032 |
| 2021-08-25 | -31.21 | $217.08 | 9800 |
| 2021-08-24 | -34.97 | $215.54 | 18100 |
| 2021-08-23 | -27.02 | $215.79 | 8628 |
| 2021-08-20 | -52.61 | $209.70 | 9755 |
| 2021-08-19 | -64.16 | $206.95 | 17400 |
| 2021-08-18 | -43.32 | $211.91 | 21610 |
| 2021-08-17 | -34.66 | $213.97 | 15000 |
| 2021-08-16 | -54.29 | $209.30 | 11300 |
| 2021-08-13 | -40.13 | $212.07 | 10400 |
| 2021-08-12 | -40.06 | $212.09 | 13998 |
| 2021-08-11 | -44.99 | $209.47 | 32100 |
| 2021-08-10 | -16.20 | $217.63 | 19900 |
| 2021-08-09 | -2.93 | $220.75 | 21623 |
| 2021-08-06 | -19.89 | $214.30 | 14742 |
| 2021-08-05 | -2.35 | $218.77 | 12000 |
| 2021-08-04 | -6.90 | $217.61 | 29349 |
| 2021-08-03 | 0.00 | $211.75 | 30211 |
| 2021-08-02 | -6.63 | $207.54 | 10517 |
| 2021-07-30 | -8.45 | $206.99 | 5600 |
| 2021-07-29 | -12.64 | $206.39 | 7434 |
| 2021-07-28 | -2.38 | $207.80 | 16520 |
| 2021-07-27 | -44.46 | $201.80 | 10900 |
| 2021-07-26 | -33.24 | $203.40 | 9800 |
| 2021-07-23 | 0.00 | $208.14 | 8600 |
| 2021-07-22 | -3.71 | $205.81 | 13300 |
| 2021-07-21 | -7.89 | $203.80 | 8316 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.33
2026-07-17
Close Price
$204.78
Vol: 2916Average Directional Index - Detailed Analysis
Minimum
7.37
Average
18.88
Maximum
55.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.33 | $204.78 | 2916 |
| 2026-07-16 | 19.58 | $206.25 | 3430 |
| 2026-07-15 | 19.68 | $203.99 | 3413 |
| 2026-07-14 | 20.01 | $202.83 | 4880 |
| 2026-07-13 | 20.37 | $204.46 | 3217 |
| 2026-07-10 | 20.56 | $205.55 | 4345 |
| 2026-07-09 | 20.49 | $210.13 | 4547 |
| 2026-07-08 | 19.51 | $209.28 | 3430 |
| 2026-07-07 | 18.58 | $212.39 | 5426 |
| 2026-07-06 | 17.12 | $210.33 | 12042 |
| 2026-07-02 | 15.69 | $211.34 | 7012 |
| 2026-07-01 | 14.19 | $204.46 | 2345 |
| 2026-06-30 | 13.23 | $203.24 | 6300 |
| 2026-06-29 | 12.32 | $203.74 | 4246 |
| 2026-06-26 | 11.37 | $201.08 | 5105 |
| 2026-06-25 | 10.53 | $196.51 | 8772 |
| 2026-06-24 | 9.98 | $194.96 | 9209 |
| 2026-06-23 | 9.86 | $190.83 | 5764 |
| 2026-06-22 | 10.26 | $189.37 | 5900 |
| 2026-06-18 | 10.34 | $187.64 | 8623 |
| 2026-06-17 | 10.42 | $188.10 | 4300 |
| 2026-06-16 | 10.90 | $187.97 | 2543 |
| 2026-06-15 | 11.11 | $188.13 | 3537 |
| 2026-06-12 | 11.42 | $187.56 | 2829 |
| 2026-06-11 | 11.66 | $187.88 | 6200 |
| 2026-06-10 | 11.90 | $183.08 | 3219 |
| 2026-06-09 | 11.86 | $187.49 | 3900 |
| 2026-06-08 | 12.14 | $186.05 | 3500 |
| 2026-06-05 | 12.50 | $188.00 | 2822 |
| 2026-06-04 | 13.09 | $189.49 | 2300 |
| 2026-06-03 | 13.65 | $185.77 | 2048 |
| 2026-06-02 | 13.71 | $181.73 | 5422 |
| 2026-06-01 | 13.63 | $185.94 | 5300 |
| 2026-05-29 | 14.22 | $188.64 | 2719 |
| 2026-05-28 | 14.65 | $188.27 | 2500 |
| 2026-05-27 | 15.16 | $184.68 | 6600 |
| 2026-05-26 | 15.71 | $183.98 | 2102 |
| 2026-05-22 | 16.29 | $184.76 | 1900 |
| 2026-05-21 | 16.95 | $184.03 | 2737 |
| 2026-05-20 | 17.31 | $182.86 | 4700 |
| 2026-05-19 | 17.39 | $181.12 | 6639 |
| 2026-05-18 | 17.29 | $179.90 | 9200 |
| 2026-05-15 | 16.91 | $181.78 | 8204 |
| 2026-05-14 | 16.80 | $185.99 | 7000 |
| 2026-05-13 | 17.33 | $187.39 | 4300 |
| 2026-05-12 | 17.93 | $188.40 | 6310 |
| 2026-05-11 | 18.56 | $185.15 | 5617 |
| 2026-05-08 | 19.03 | $184.60 | 2600 |
| 2026-05-07 | 19.32 | $185.45 | 5100 |
| 2026-05-06 | 19.80 | $189.15 | 4400 |
| 2026-05-05 | 20.55 | $186.35 | 5419 |
| 2026-05-04 | 20.83 | $185.61 | 4400 |
| 2026-05-01 | 20.98 | $183.15 | 3589 |
| 2026-04-30 | 20.78 | $185.30 | 20137 |
| 2026-04-29 | 20.62 | $182.15 | 4424 |
| 2026-04-28 | 19.73 | $183.84 | 4200 |
| 2026-04-27 | 19.06 | $184.15 | 5001 |
| 2026-04-24 | 18.43 | $185.67 | 6948 |
| 2026-04-23 | 17.93 | $187.94 | 4047 |
| 2026-04-22 | 17.57 | $190.78 | 2800 |
| 2026-04-21 | 17.63 | $190.87 | 5027 |
| 2026-04-20 | 17.69 | $192.63 | 3700 |
| 2026-04-17 | 18.15 | $193.78 | 3204 |
| 2026-04-16 | 18.70 | $191.66 | 9803 |
| 2026-04-15 | 19.28 | $194.15 | 7500 |
| 2026-04-14 | 20.17 | $193.85 | 4500 |
| 2026-04-13 | 20.96 | $190.27 | 6600 |
| 2026-04-10 | 21.26 | $186.53 | 3600 |
| 2026-04-09 | 21.52 | $189.57 | 5300 |
| 2026-04-08 | 22.08 | $190.04 | 6443 |
| 2026-04-07 | 22.68 | $186.17 | 5666 |
| 2026-04-06 | 22.59 | $186.62 | 1341 |
| 2026-04-02 | 22.78 | $187.79 | 3200 |
| 2026-04-01 | 23.06 | $189.33 | 3722 |
| 2026-03-31 | 23.54 | $188.02 | 2910 |
| 2026-03-30 | 23.73 | $182.94 | 9723 |
| 2026-03-27 | 22.98 | $180.06 | 5609 |
| 2026-03-26 | 22.20 | $184.83 | 7400 |
| 2026-03-25 | 21.88 | $185.37 | 4423 |
| 2026-03-24 | 21.54 | $182.22 | 8613 |
| 2026-03-23 | 20.38 | $182.56 | 7800 |
| 2026-03-20 | 19.33 | $181.47 | 10300 |
| 2026-03-19 | 18.19 | $184.27 | 5700 |
| 2026-03-18 | 17.17 | $184.13 | 6539 |
| 2026-03-17 | 16.19 | $187.65 | 4529 |
| 2026-03-16 | 15.58 | $187.52 | 5500 |
| 2026-03-13 | 14.91 | $186.60 | 3100 |
| 2026-03-12 | 14.21 | $187.02 | 5032 |
| 2026-03-11 | 13.54 | $192.04 | 5000 |
| 2026-03-10 | 13.43 | $192.76 | 5032 |
| 2026-03-09 | 13.41 | $192.94 | 4400 |
| 2026-03-06 | 13.15 | $188.93 | 12133 |
| 2026-03-05 | 12.04 | $190.41 | 10200 |
| 2026-03-04 | 11.10 | $195.04 | 4414 |
| 2026-03-03 | 10.49 | $192.33 | 11848 |
| 2026-03-02 | 9.73 | $196.36 | 4700 |
| 2026-02-27 | 9.61 | $197.98 | 4714 |
| 2026-02-26 | 9.47 | $194.53 | 4000 |
| 2026-02-25 | 9.00 | $196.57 | 18333 |
| 2026-02-24 | 9.22 | $197.28 | 2200 |
| 2026-02-23 | 9.53 | $196.80 | 4206 |
| 2026-02-20 | 9.87 | $197.11 | 11424 |
| 2026-02-19 | 10.11 | $197.16 | 3200 |
| 2026-02-18 | 10.29 | $197.10 | 2509 |
| 2026-02-17 | 10.76 | $195.83 | 4100 |
| 2026-02-13 | 11.12 | $195.12 | 7700 |
| 2026-02-12 | 11.50 | $191.78 | 15600 |
| 2026-02-11 | 11.30 | $195.72 | 6700 |
| 2026-02-10 | 11.53 | $194.30 | 5909 |
| 2026-02-09 | 11.89 | $198.09 | 9100 |
| 2026-02-06 | 12.20 | $199.35 | 6700 |
| 2026-02-05 | 12.55 | $194.77 | 3600 |
| 2026-02-04 | 12.96 | $197.88 | 4900 |
| 2026-02-03 | 13.08 | $195.00 | 4100 |
| 2026-02-02 | 13.20 | $197.12 | 6338 |
| 2026-01-30 | 13.62 | $196.65 | 5600 |
| 2026-01-29 | 14.08 | $198.23 | 8400 |
| 2026-01-28 | 14.26 | $198.56 | 6000 |
| 2026-01-27 | 14.33 | $201.11 | 14307 |
| 2026-01-26 | 14.09 | $200.03 | 12700 |
| 2026-01-23 | 14.21 | $197.91 | 5713 |
| 2026-01-22 | 14.52 | $198.80 | 7547 |
| 2026-01-21 | 14.71 | $197.20 | 5346 |
| 2026-01-20 | 15.36 | $191.10 | 5844 |
| 2026-01-16 | 15.21 | $190.88 | 3705 |
| 2026-01-15 | 15.75 | $190.52 | 6039 |
| 2026-01-14 | 16.32 | $192.29 | 5400 |
| 2026-01-13 | 17.04 | $191.89 | 3900 |
| 2026-01-12 | 17.87 | $191.93 | 5900 |
| 2026-01-09 | 18.75 | $193.29 | 9200 |
| 2026-01-08 | 19.25 | $193.77 | 6735 |
| 2026-01-07 | 19.79 | $199.60 | 16300 |
| 2026-01-06 | 19.34 | $194.81 | 8500 |
| 2026-01-05 | 19.69 | $189.62 | 22829 |
| 2026-01-02 | 20.34 | $190.23 | 14917 |
| 2025-12-31 | 21.39 | $189.26 | 3306 |
| 2025-12-30 | 22.44 | $190.01 | 12800 |
| 2025-12-29 | 23.42 | $191.48 | 3700 |
| 2025-12-26 | 24.11 | $192.42 | 2700 |
| 2025-12-24 | 24.60 | $193.26 | 6311 |
| 2025-12-23 | 25.08 | $192.49 | 2500 |
| 2025-12-22 | 25.68 | $192.57 | 3641 |
| 2025-12-19 | 26.31 | $191.87 | 3447 |
| 2025-12-18 | 27.03 | $187.76 | 5000 |
| 2025-12-17 | 28.43 | $189.89 | 5405 |
| 2025-12-16 | 29.36 | $189.96 | 3510 |
| 2025-12-15 | 30.36 | $191.11 | 5232 |
| 2025-12-12 | 31.27 | $190.61 | 4612 |
| 2025-12-11 | 32.18 | $191.81 | 5430 |
| 2025-12-10 | 33.18 | $190.59 | 4400 |
| 2025-12-09 | 34.50 | $188.71 | 6140 |
| 2025-12-08 | 35.88 | $191.22 | 8112 |
| 2025-12-05 | 36.80 | $194.61 | 8800 |
| 2025-12-04 | 37.03 | $195.74 | 7048 |
| 2025-12-03 | 36.97 | $197.20 | 11200 |
| 2025-12-02 | 36.59 | $194.33 | 6917 |
| 2025-12-01 | 36.42 | $194.24 | 12239 |
| 2025-11-28 | 36.24 | $197.79 | 13435 |
| 2025-11-26 | 35.15 | $197.63 | 8200 |
| 2025-11-25 | 34.01 | $196.38 | 24300 |
| 2025-11-24 | 32.96 | $193.14 | 8129 |
| 2025-11-21 | 32.05 | $192.29 | 10186 |
| 2025-11-20 | 31.17 | $189.39 | 15367 |
| 2025-11-19 | 30.29 | $189.89 | 18837 |
| 2025-11-18 | 29.73 | $190.51 | 6700 |
| 2025-11-17 | 29.14 | $188.62 | 36000 |
| 2025-11-14 | 28.37 | $188.05 | 4100 |
| 2025-11-13 | 27.68 | $187.77 | 21800 |
| 2025-11-12 | 26.64 | $189.00 | 20018 |
| 2025-11-11 | 25.71 | $187.06 | 7900 |
| 2025-11-10 | 24.99 | $182.40 | 7800 |
| 2025-11-07 | 24.94 | $180.74 | 3900 |
| 2025-11-06 | 25.14 | $181.67 | 4664 |
| 2025-11-05 | 24.57 | $181.77 | 6145 |
| 2025-11-04 | 23.96 | $178.67 | 5000 |
| 2025-11-03 | 23.70 | $180.03 | 11400 |
| 2025-10-31 | 23.43 | $181.14 | 6006 |
| 2025-10-30 | 22.92 | $178.09 | 4639 |
| 2025-10-29 | 22.79 | $176.84 | 2616 |
| 2025-10-28 | 22.67 | $177.67 | 3304 |
| 2025-10-27 | 22.25 | $178.09 | 2900 |
| 2025-10-24 | 21.84 | $177.51 | 1500 |
| 2025-10-23 | 21.45 | $177.40 | 2200 |
| 2025-10-22 | 21.10 | $177.39 | 2536 |
| 2025-10-21 | 20.71 | $179.26 | 3532 |
| 2025-10-20 | 19.91 | $179.18 | 46041 |
| 2025-10-17 | 19.06 | $176.65 | 4100 |
| 2025-10-16 | 18.57 | $174.97 | 6522 |
| 2025-10-15 | 17.99 | $174.45 | 2700 |
| 2025-10-14 | 17.76 | $173.52 | 2400 |
| 2025-10-13 | 17.62 | $173.49 | 4500 |
| 2025-10-10 | 17.50 | $172.08 | 5234 |
| 2025-10-09 | 17.37 | $174.69 | 2926 |
| 2025-10-08 | 16.49 | $175.71 | 2900 |
| 2025-10-07 | 15.56 | $174.44 | 4500 |
| 2025-10-06 | 14.83 | $174.10 | 2840 |
| 2025-10-03 | 13.98 | $174.88 | 3018 |
| 2025-10-02 | 13.17 | $173.28 | 7000 |
| 2025-10-01 | 12.61 | $172.12 | 77712 |
| 2025-09-30 | 12.13 | $165.68 | 3725 |
| 2025-09-29 | 12.67 | $163.20 | 3623 |
| 2025-09-26 | 12.75 | $162.19 | 3009 |
| 2025-09-25 | 12.51 | $161.02 | 3000 |
| 2025-09-24 | 12.26 | $164.44 | 2800 |
| 2025-09-23 | 12.63 | $166.45 | 3335 |
| 2025-09-22 | 13.05 | $167.43 | 9900 |
| 2025-09-19 | 13.15 | $167.58 | 4536 |
| 2025-09-18 | 13.30 | $167.53 | 1500 |
| 2025-09-17 | 13.55 | $165.67 | 2400 |
| 2025-09-16 | 13.96 | $165.53 | 2300 |
| 2025-09-15 | 14.61 | $165.42 | 2200 |
| 2025-09-12 | 15.30 | $165.71 | 4607 |
| 2025-09-11 | 15.77 | $169.41 | 2100 |
| 2025-09-10 | 15.73 | $165.83 | 1819 |
| 2025-09-09 | 16.01 | $168.72 | 1915 |
| 2025-09-08 | 15.67 | $167.92 | 5976 |
| 2025-09-05 | 15.38 | $168.37 | 4221 |
| 2025-09-04 | 14.84 | $165.65 | 1810 |
| 2025-09-03 | 14.72 | $165.73 | 3100 |
| 2025-09-02 | 14.56 | $166.33 | 4900 |
| 2025-08-29 | 14.59 | $165.18 | 4700 |
| 2025-08-28 | 14.87 | $164.55 | 1736 |
| 2025-08-27 | 15.28 | $165.39 | 1300 |
| 2025-08-26 | 15.50 | $165.51 | 1702 |
| 2025-08-25 | 15.73 | $164.34 | 3600 |
| 2025-08-22 | 15.98 | $167.04 | 4501 |
| 2025-08-21 | 15.53 | $166.73 | 4016 |
| 2025-08-20 | 15.16 | $167.32 | 4000 |
| 2025-08-19 | 14.55 | $166.55 | 5519 |
| 2025-08-18 | 13.98 | $166.26 | 8100 |
| 2025-08-15 | 13.38 | $166.85 | 5710 |
| 2025-08-14 | 12.89 | $165.04 | 3500 |
| 2025-08-13 | 12.64 | $164.79 | 3400 |
| 2025-08-12 | 12.42 | $161.62 | 14800 |
| 2025-08-11 | 12.70 | $159.03 | 3107 |
| 2025-08-08 | 13.25 | $159.34 | 4600 |
| 2025-08-07 | 13.88 | $157.49 | 7026 |
| 2025-08-06 | 14.32 | $157.73 | 4759 |
| 2025-08-05 | 14.88 | $161.23 | 11000 |
| 2025-08-04 | 15.04 | $165.18 | 4812 |
| 2025-08-01 | 14.73 | $162.56 | 5112 |
| 2025-07-31 | 14.84 | $162.04 | 5600 |
| 2025-07-30 | 14.55 | $163.77 | 4000 |
| 2025-07-29 | 13.92 | $164.14 | 5333 |
| 2025-07-28 | 13.39 | $163.24 | 5915 |
| 2025-07-25 | 12.84 | $164.98 | 7500 |
| 2025-07-24 | 12.08 | $165.12 | 12400 |
| 2025-07-23 | 11.22 | $163.38 | 20523 |
| 2025-07-22 | 10.65 | $160.59 | 13200 |
| 2025-07-21 | 10.50 | $154.79 | 15628 |
| 2025-07-18 | 10.82 | $155.44 | 3000 |
| 2025-07-17 | 11.28 | $157.92 | 7311 |
| 2025-07-16 | 11.49 | $157.88 | 5000 |
| 2025-07-15 | 11.83 | $155.85 | 4905 |
| 2025-07-14 | 12.18 | $158.76 | 7300 |
| 2025-07-11 | 12.14 | $158.22 | 10800 |
| 2025-07-10 | 11.93 | $161.14 | 7600 |
| 2025-07-09 | 11.45 | $159.05 | 7000 |
| 2025-07-08 | 11.22 | $157.40 | 3800 |
| 2025-07-07 | 11.26 | $155.68 | 10118 |
| 2025-07-03 | 11.71 | $157.70 | 6745 |
| 2025-07-02 | 11.60 | $157.47 | 5800 |
| 2025-07-01 | 11.58 | $155.51 | 8100 |
| 2025-06-30 | 11.55 | $153.28 | 9700 |
| 2025-06-27 | 11.89 | $152.84 | 7105 |
| 2025-06-26 | 12.24 | $152.73 | 4535 |
| 2025-06-25 | 12.68 | $152.56 | 8421 |
| 2025-06-24 | 12.94 | $153.23 | 8300 |
| 2025-06-23 | 13.22 | $150.79 | 13700 |
| 2025-06-20 | 13.38 | $152.53 | 9730 |
| 2025-06-18 | 14.00 | $152.17 | 7021 |
| 2025-06-17 | 14.65 | $151.66 | 3428 |
| 2025-06-16 | 15.36 | $154.79 | 13200 |
| 2025-06-13 | 15.78 | $155.32 | 9437 |
| 2025-06-12 | 15.95 | $156.07 | 4908 |
| 2025-06-11 | 16.13 | $154.68 | 7119 |
| 2025-06-10 | 16.39 | $155.04 | 9034 |
| 2025-06-09 | 16.72 | $153.06 | 11211 |
| 2025-06-06 | 17.39 | $152.55 | 6800 |
| 2025-06-05 | 18.22 | $150.74 | 10531 |
| 2025-06-04 | 19.17 | $151.18 | 41223 |
| 2025-06-03 | 20.03 | $150.66 | 9616 |
| 2025-06-02 | 20.98 | $149.40 | 10400 |
| 2025-05-30 | 21.70 | $148.34 | 10914 |
| 2025-05-29 | 22.30 | $150.43 | 11029 |
| 2025-05-28 | 23.24 | $148.17 | 14600 |
| 2025-05-27 | 23.97 | $149.09 | 11519 |
| 2025-05-23 | 24.73 | $146.33 | 6100 |
| 2025-05-22 | 25.06 | $146.04 | 17038 |
| 2025-05-21 | 25.50 | $146.43 | 13100 |
| 2025-05-20 | 26.10 | $149.49 | 13100 |
| 2025-05-19 | 26.92 | $147.74 | 14815 |
| 2025-05-16 | 27.38 | $145.53 | 16000 |
| 2025-05-15 | 27.45 | $143.38 | 23209 |
| 2025-05-14 | 27.07 | $140.24 | 8151 |
| 2025-05-13 | 26.69 | $143.63 | 14714 |
| 2025-05-12 | 26.64 | $146.41 | 21233 |
| 2025-05-09 | 26.60 | $140.05 | 16900 |
| 2025-05-08 | 26.08 | $143.09 | 13000 |
| 2025-05-07 | 25.63 | $144.68 | 5142 |
| 2025-05-06 | 25.46 | $143.67 | 9400 |
| 2025-05-05 | 25.28 | $151.80 | 11815 |
| 2025-05-02 | 26.10 | $151.82 | 5500 |
| 2025-05-01 | 27.03 | $149.93 | 10300 |
| 2025-04-30 | 27.73 | $152.60 | 7500 |
| 2025-04-29 | 28.68 | $151.02 | 15000 |
| 2025-04-28 | 29.43 | $150.18 | 9600 |
| 2025-04-25 | 30.01 | $148.80 | 3400 |
| 2025-04-24 | 30.25 | $150.17 | 3593 |
| 2025-04-23 | 30.54 | $147.90 | 3300 |
| 2025-04-22 | 30.84 | $146.36 | 22900 |
| 2025-04-21 | 30.33 | $143.18 | 18500 |
| 2025-04-17 | 29.22 | $144.52 | 8721 |
| 2025-04-16 | 28.20 | $144.97 | 14900 |
| 2025-04-15 | 27.18 | $147.74 | 7100 |
| 2025-04-14 | 26.35 | $148.63 | 16732 |
| 2025-04-11 | 25.48 | $144.32 | 17359 |
| 2025-04-10 | 23.42 | $140.59 | 78034 |
| 2025-04-09 | 21.26 | $147.33 | 60298 |
| 2025-04-08 | 18.98 | $140.10 | 28320 |
| 2025-04-07 | 16.76 | $144.52 | 41400 |
| 2025-04-04 | 14.51 | $145.87 | 20300 |
| 2025-04-03 | 12.63 | $154.14 | 16900 |
| 2025-04-02 | 11.68 | $155.80 | 9806 |
| 2025-04-01 | 10.67 | $153.99 | 7037 |
| 2025-03-31 | 9.67 | $157.33 | 9316 |
| 2025-03-28 | 8.68 | $158.43 | 3200 |
| 2025-03-27 | 8.37 | $159.77 | 1900 |
| 2025-03-26 | 8.15 | $158.92 | 3300 |
| 2025-03-25 | 7.93 | $160.64 | 2111 |
| 2025-03-24 | 7.95 | $162.87 | 9215 |
| 2025-03-21 | 8.28 | $161.98 | 2805 |
| 2025-03-20 | 8.41 | $160.00 | 8700 |
| 2025-03-19 | 8.73 | $162.46 | 6600 |
| 2025-03-18 | 9.03 | $162.55 | 8200 |
| 2025-03-17 | 9.04 | $164.34 | 8800 |
| 2025-03-14 | 9.05 | $162.66 | 7200 |
| 2025-03-13 | 9.50 | $161.06 | 6698 |
| 2025-03-12 | 9.83 | $161.90 | 4640 |
| 2025-03-11 | 10.22 | $161.78 | 6828 |
| 2025-03-10 | 10.64 | $165.00 | 8925 |
| 2025-03-07 | 10.32 | $165.98 | 15483 |
| 2025-03-06 | 9.98 | $164.61 | 4526 |
| 2025-03-05 | 10.08 | $165.50 | 5600 |
| 2025-03-04 | 10.18 | $162.38 | 12744 |
| 2025-03-03 | 10.54 | $162.46 | 4900 |
| 2025-02-28 | 11.06 | $164.58 | 3931 |
| 2025-02-27 | 11.56 | $162.86 | 3649 |
| 2025-02-26 | 12.01 | $164.74 | 7100 |
| 2025-02-25 | 12.16 | $165.77 | 7300 |
| 2025-02-24 | 12.00 | $166.16 | 6700 |
| 2025-02-21 | 11.84 | $165.45 | 19838 |
| 2025-02-20 | 11.73 | $164.63 | 5500 |
| 2025-02-19 | 11.90 | $163.55 | 4943 |
| 2025-02-18 | 12.34 | $161.37 | 10709 |
| 2025-02-14 | 12.91 | $160.56 | 9900 |
| 2025-02-13 | 13.52 | $161.75 | 5200 |
| 2025-02-12 | 14.07 | $160.54 | 8900 |
| 2025-02-11 | 14.36 | $159.05 | 19202 |
| 2025-02-10 | 14.55 | $161.61 | 6400 |
| 2025-02-07 | 15.12 | $163.01 | 7932 |
| 2025-02-06 | 15.73 | $167.45 | 4111 |
| 2025-02-05 | 15.40 | $169.58 | 5729 |
| 2025-02-04 | 15.16 | $165.16 | 4310 |
| 2025-02-03 | 15.65 | $165.40 | 11088 |
| 2025-01-31 | 16.23 | $165.25 | 9100 |
| 2025-01-30 | 16.46 | $165.17 | 6300 |
| 2025-01-29 | 17.12 | $163.75 | 4400 |
| 2025-01-28 | 17.93 | $164.62 | 8217 |
| 2025-01-27 | 18.78 | $164.57 | 13615 |
| 2025-01-24 | 19.67 | $163.17 | 8700 |
| 2025-01-23 | 20.51 | $163.81 | 10600 |
| 2025-01-22 | 21.34 | $161.84 | 4527 |
| 2025-01-21 | 22.38 | $162.00 | 55519 |
| 2025-01-17 | 23.45 | $158.18 | 5034 |
| 2025-01-16 | 23.95 | $158.45 | 10600 |
| 2025-01-15 | 24.33 | $159.47 | 11349 |
| 2025-01-14 | 24.94 | $157.82 | 15127 |
| 2025-01-13 | 25.58 | $160.70 | 15300 |
| 2025-01-10 | 26.34 | $159.12 | 9300 |
| 2025-01-08 | 26.85 | $160.63 | 2538 |
| 2025-01-07 | 27.66 | $160.75 | 7200 |
| 2025-01-06 | 28.51 | $158.81 | 8800 |
| 2025-01-03 | 28.81 | $158.52 | 4700 |
| 2025-01-02 | 29.01 | $157.04 | 25020 |
| 2024-12-31 | 29.06 | $156.97 | 14900 |
| 2024-12-30 | 28.90 | $156.32 | 25329 |
| 2024-12-27 | 28.59 | $158.24 | 9326 |
| 2024-12-26 | 28.56 | $159.19 | 10800 |
| 2024-12-24 | 28.50 | $158.96 | 11428 |
| 2024-12-23 | 28.38 | $158.31 | 30100 |
| 2024-12-20 | 28.10 | $158.56 | 29034 |
| 2024-12-19 | 27.89 | $156.55 | 19200 |
| 2024-12-18 | 27.08 | $158.37 | 11200 |
| 2024-12-17 | 26.66 | $164.17 | 14600 |
| 2024-12-16 | 26.82 | $163.47 | 10100 |
| 2024-12-13 | 27.06 | $163.42 | 4109 |
| 2024-12-12 | 26.89 | $164.53 | 8600 |
| 2024-12-11 | 26.89 | $166.19 | 6731 |
| 2024-12-10 | 27.10 | $166.11 | 6138 |
| 2024-12-09 | 27.33 | $167.55 | 6600 |
| 2024-12-06 | 27.81 | $166.66 | 3100 |
| 2024-12-05 | 27.95 | $165.71 | 5923 |
| 2024-12-04 | 28.06 | $166.24 | 9000 |
| 2024-12-03 | 28.08 | $165.13 | 3044 |
| 2024-12-02 | 28.22 | $166.87 | 9229 |
| 2024-11-29 | 28.48 | $167.37 | 3004 |
| 2024-11-27 | 28.93 | $167.03 | 82332 |
| 2024-11-26 | 29.34 | $165.44 | 10400 |
| 2024-11-25 | 29.37 | $165.82 | 9318 |
| 2024-11-22 | 29.88 | $163.97 | 8900 |
| 2024-11-21 | 29.90 | $162.35 | 10970 |
| 2024-11-20 | 29.43 | $160.38 | 5300 |
| 2024-11-19 | 28.41 | $157.96 | 7736 |
| 2024-11-18 | 26.69 | $157.62 | 16004 |
| 2024-11-15 | 24.93 | $157.91 | 13900 |
| 2024-11-14 | 23.12 | $165.13 | 17347 |
| 2024-11-13 | 21.95 | $169.31 | 5445 |
| 2024-11-12 | 21.32 | $168.95 | 3301 |
| 2024-11-11 | 20.66 | $172.90 | 5930 |
| 2024-11-08 | 20.83 | $174.89 | 3138 |
| 2024-11-07 | 21.33 | $174.15 | 4712 |
| 2024-11-06 | 21.70 | $172.75 | 3000 |
| 2024-11-05 | 22.09 | $173.21 | 2600 |
| 2024-11-04 | 22.04 | $170.41 | 1600 |
| 2024-11-01 | 21.49 | $170.81 | 2840 |
| 2024-10-31 | 20.56 | $169.63 | 3400 |
| 2024-10-30 | 19.50 | $172.35 | 2800 |
| 2024-10-29 | 18.77 | $172.40 | 3921 |
| 2024-10-28 | 18.03 | $172.38 | 4171 |
| 2024-10-25 | 17.29 | $170.95 | 2433 |
| 2024-10-24 | 16.40 | $170.87 | 2800 |
| 2024-10-23 | 15.46 | $173.63 | 3900 |
| 2024-10-22 | 14.91 | $175.17 | 2403 |
| 2024-10-21 | 14.46 | $175.13 | 3710 |
| 2024-10-18 | 14.22 | $177.37 | 2238 |
| 2024-10-17 | 14.45 | $177.20 | 4400 |
| 2024-10-16 | 14.74 | $177.94 | 2537 |
| 2024-10-15 | 15.19 | $178.25 | 5331 |
| 2024-10-14 | 15.78 | $178.20 | 2700 |
| 2024-10-11 | 16.30 | $177.93 | 2326 |
| 2024-10-10 | 16.73 | $175.56 | 2500 |
| 2024-10-09 | 16.50 | $175.30 | 2700 |
| 2024-10-08 | 16.13 | $174.33 | 4700 |
| 2024-10-07 | 15.41 | $173.33 | 5234 |
| 2024-10-04 | 14.66 | $175.37 | 2100 |
| 2024-10-03 | 14.15 | $174.35 | 4204 |
| 2024-10-02 | 13.62 | $176.64 | 3400 |
| 2024-10-01 | 13.35 | $176.60 | 9100 |
| 2024-09-30 | 13.07 | $177.39 | 1421 |
| 2024-09-27 | 13.04 | $176.60 | 2200 |
| 2024-09-26 | 13.00 | $175.69 | 3500 |
| 2024-09-25 | 12.46 | $173.68 | 5900 |
| 2024-09-24 | 11.90 | $176.99 | 4443 |
| 2024-09-23 | 11.93 | $178.24 | 4500 |
| 2024-09-20 | 12.19 | $180.78 | 2700 |
| 2024-09-19 | 12.75 | $181.82 | 3207 |
| 2024-09-18 | 12.85 | $180.65 | 4434 |
| 2024-09-17 | 13.15 | $180.86 | 1500 |
| 2024-09-16 | 13.65 | $181.20 | 3641 |
| 2024-09-13 | 14.04 | $181.20 | 4307 |
| 2024-09-12 | 14.58 | $179.47 | 6300 |
| 2024-09-11 | 15.15 | $179.05 | 2700 |
| 2024-09-10 | 15.64 | $177.32 | 4900 |
| 2024-09-09 | 15.77 | $176.72 | 6000 |
| 2024-09-06 | 16.01 | $175.17 | 3600 |
| 2024-09-05 | 16.26 | $177.05 | 3819 |
| 2024-09-04 | 16.85 | $178.14 | 6200 |
| 2024-09-03 | 17.64 | $178.37 | 10549 |
| 2024-08-30 | 18.37 | $181.13 | 2800 |
| 2024-08-29 | 18.51 | $181.84 | 3300 |
| 2024-08-28 | 18.30 | $181.27 | 1639 |
| 2024-08-27 | 18.50 | $181.69 | 1800 |
| 2024-08-26 | 18.71 | $181.25 | 2600 |
| 2024-08-23 | 18.68 | $181.74 | 5317 |
| 2024-08-22 | 18.67 | $180.80 | 3100 |
| 2024-08-21 | 18.72 | $182.72 | 1728 |
| 2024-08-20 | 18.34 | $181.93 | 4843 |
| 2024-08-19 | 17.98 | $182.61 | 6231 |
| 2024-08-16 | 17.62 | $179.30 | 3144 |
| 2024-08-15 | 17.73 | $179.18 | 4203 |
| 2024-08-14 | 17.89 | $176.98 | 13900 |
| 2024-08-13 | 18.31 | $177.91 | 26109 |
| 2024-08-12 | 18.74 | $175.44 | 5000 |
| 2024-08-09 | 19.53 | $176.13 | 5200 |
| 2024-08-08 | 20.30 | $176.55 | 3700 |
| 2024-08-07 | 21.14 | $171.57 | 8631 |
| 2024-08-06 | 22.18 | $174.65 | 11100 |
| 2024-08-05 | 22.80 | $173.48 | 7924 |
| 2024-08-02 | 23.98 | $178.40 | 5900 |
| 2024-08-01 | 24.39 | $181.24 | 3500 |
| 2024-07-31 | 23.72 | $180.37 | 8000 |
| 2024-07-30 | 22.84 | $180.35 | 3308 |
| 2024-07-29 | 22.02 | $179.69 | 4500 |
| 2024-07-26 | 21.35 | $179.06 | 4234 |
| 2024-07-25 | 20.66 | $177.77 | 10200 |
| 2024-07-24 | 19.94 | $177.26 | 2400 |
| 2024-07-23 | 19.63 | $176.61 | 2400 |
| 2024-07-22 | 19.11 | $178.10 | 2900 |
| 2024-07-19 | 18.55 | $175.76 | 4624 |
| 2024-07-18 | 18.31 | $175.10 | 10919 |
| 2024-07-17 | 18.00 | $178.15 | 14300 |
| 2024-07-16 | 16.97 | $179.19 | 5647 |
| 2024-07-15 | 15.94 | $176.23 | 6000 |
| 2024-07-12 | 15.14 | $176.84 | 3800 |
| 2024-07-11 | 14.09 | $175.84 | 4032 |
| 2024-07-10 | 13.17 | $172.69 | 4900 |
| 2024-07-09 | 12.77 | $170.55 | 4240 |
| 2024-07-08 | 12.78 | $169.22 | 3327 |
| 2024-07-05 | 13.01 | $168.22 | 7246 |
| 2024-07-03 | 13.48 | $167.06 | 6900 |
| 2024-07-02 | 13.98 | $168.18 | 4334 |
| 2024-07-01 | 14.25 | $168.44 | 4900 |
| 2024-06-28 | 14.43 | $168.41 | 6700 |
| 2024-06-27 | 14.79 | $170.01 | 6147 |
| 2024-06-26 | 14.93 | $170.26 | 5800 |
| 2024-06-25 | 14.88 | $172.22 | 21314 |
| 2024-06-24 | 14.40 | $172.48 | 14729 |
| 2024-06-21 | 13.97 | $168.25 | 5700 |
| 2024-06-20 | 14.23 | $166.62 | 8747 |
| 2024-06-18 | 14.90 | $164.43 | 4200 |
| 2024-06-17 | 15.60 | $165.86 | 7300 |
| 2024-06-14 | 16.10 | $166.85 | 4100 |
| 2024-06-13 | 16.47 | $167.47 | 7138 |
| 2024-06-12 | 16.60 | $168.19 | 8932 |
| 2024-06-11 | 16.63 | $167.36 | 8700 |
| 2024-06-10 | 16.88 | $167.75 | 4831 |
| 2024-06-07 | 17.04 | $168.21 | 3825 |
| 2024-06-06 | 16.96 | $168.98 | 5509 |
| 2024-06-05 | 16.58 | $169.29 | 3500 |
| 2024-06-04 | 16.26 | $166.04 | 2501 |
| 2024-06-03 | 16.41 | $166.43 | 3000 |
| 2024-05-31 | 16.56 | $164.59 | 3252 |
| 2024-05-30 | 17.15 | $163.82 | 3819 |
| 2024-05-29 | 18.05 | $162.36 | 5144 |
| 2024-05-28 | 18.71 | $164.44 | 8033 |
| 2024-05-24 | 19.58 | $168.05 | 4000 |
| 2024-05-23 | 19.45 | $168.00 | 6500 |
| 2024-05-22 | 19.31 | $169.81 | 7500 |
| 2024-05-21 | 18.53 | $168.12 | 3400 |
| 2024-05-20 | 18.11 | $168.60 | 3400 |
| 2024-05-17 | 17.56 | $167.99 | 4000 |
| 2024-05-16 | 17.15 | $168.54 | 4200 |
| 2024-05-15 | 16.67 | $168.65 | 7010 |
| 2024-05-14 | 16.16 | $166.39 | 15800 |
| 2024-05-13 | 16.09 | $165.26 | 4940 |
| 2024-05-10 | 16.16 | $164.06 | 3600 |
| 2024-05-09 | 16.33 | $164.62 | 2700 |
| 2024-05-08 | 16.64 | $163.48 | 3423 |
| 2024-05-07 | 17.03 | $163.84 | 10400 |
| 2024-05-06 | 17.47 | $163.79 | 6300 |
| 2024-05-03 | 17.93 | $164.18 | 4300 |
| 2024-05-02 | 18.15 | $160.56 | 4228 |
| 2024-05-01 | 19.06 | $158.64 | 4200 |
| 2024-04-30 | 19.82 | $156.04 | 3300 |
| 2024-04-29 | 19.97 | $157.57 | 2500 |
| 2024-04-26 | 20.12 | $155.59 | 6400 |
| 2024-04-25 | 19.87 | $154.77 | 53720 |
| 2024-04-24 | 19.60 | $157.33 | 6140 |
| 2024-04-23 | 19.92 | $157.15 | 6412 |
| 2024-04-22 | 20.23 | $154.59 | 3600 |
| 2024-04-19 | 19.89 | $152.36 | 6343 |
| 2024-04-18 | 18.64 | $151.99 | 3600 |
| 2024-04-17 | 17.38 | $153.01 | 9506 |
| 2024-04-16 | 16.22 | $153.91 | 7100 |
| 2024-04-15 | 15.12 | $155.12 | 8603 |
| 2024-04-12 | 14.14 | $157.59 | 4200 |
| 2024-04-11 | 13.46 | $159.88 | 23000 |
| 2024-04-10 | 13.13 | $159.98 | 5500 |
| 2024-04-09 | 12.55 | $162.90 | 4200 |
| 2024-04-08 | 12.34 | $160.91 | 15400 |
| 2024-04-05 | 11.50 | $160.59 | 15800 |
| 2024-04-04 | 10.63 | $159.55 | 4502 |
| 2024-04-03 | 9.75 | $161.85 | 12027 |
| 2024-04-02 | 9.27 | $163.02 | 4530 |
| 2024-04-01 | 9.04 | $166.08 | 6504 |
| 2024-03-28 | 9.20 | $166.33 | 8849 |
| 2024-03-27 | 9.49 | $167.01 | 7400 |
| 2024-03-26 | 9.81 | $165.13 | 15343 |
| 2024-03-25 | 10.19 | $165.23 | 14700 |
| 2024-03-22 | 10.46 | $165.19 | 4749 |
| 2024-03-21 | 10.76 | $165.94 | 5011 |
| 2024-03-20 | 11.27 | $164.42 | 2445 |
| 2024-03-19 | 11.11 | $164.44 | 7300 |
| 2024-03-18 | 11.25 | $163.39 | 2800 |
| 2024-03-15 | 11.38 | $163.18 | 2800 |
| 2024-03-14 | 11.35 | $163.67 | 4500 |
| 2024-03-13 | 11.33 | $165.94 | 5300 |
| 2024-03-12 | 11.70 | $166.43 | 5041 |
| 2024-03-11 | 12.17 | $166.90 | 5800 |
| 2024-03-08 | 12.65 | $165.41 | 3649 |
| 2024-03-07 | 13.25 | $164.87 | 5504 |
| 2024-03-06 | 13.46 | $164.05 | 5000 |
| 2024-03-05 | 13.60 | $163.74 | 10227 |
| 2024-03-04 | 13.76 | $165.00 | 4000 |
| 2024-03-01 | 14.29 | $165.80 | 10023 |
| 2024-02-29 | 14.85 | $162.74 | 7641 |
| 2024-02-28 | 15.44 | $165.94 | 3724 |
| 2024-02-27 | 15.66 | $166.70 | 5400 |
| 2024-02-26 | 15.89 | $166.17 | 6400 |
| 2024-02-23 | 16.34 | $165.79 | 6021 |
| 2024-02-22 | 16.79 | $165.25 | 6900 |
| 2024-02-21 | 17.50 | $161.83 | 7500 |
| 2024-02-20 | 17.54 | $161.23 | 5025 |
| 2024-02-16 | 17.61 | $161.86 | 4000 |
| 2024-02-15 | 17.90 | $163.46 | 5013 |
| 2024-02-14 | 18.37 | $162.19 | 3100 |
| 2024-02-13 | 18.51 | $159.30 | 9800 |
| 2024-02-12 | 18.25 | $162.71 | 14600 |
| 2024-02-09 | 18.74 | $162.09 | 8799 |
| 2024-02-08 | 19.13 | $162.38 | 4900 |
| 2024-02-07 | 19.54 | $162.63 | 3814 |
| 2024-02-06 | 20.26 | $166.46 | 4945 |
| 2024-02-05 | 20.84 | $165.21 | 5100 |
| 2024-02-02 | 21.63 | $165.35 | 7842 |
| 2024-02-01 | 22.24 | $167.24 | 3924 |
| 2024-01-31 | 22.77 | $165.50 | 4222 |
| 2024-01-30 | 23.21 | $167.99 | 19932 |
| 2024-01-29 | 23.33 | $168.60 | 6400 |
| 2024-01-26 | 23.47 | $166.79 | 11900 |
| 2024-01-25 | 23.77 | $167.09 | 11119 |
| 2024-01-24 | 24.14 | $165.71 | 3600 |
| 2024-01-23 | 24.61 | $167.60 | 7100 |
| 2024-01-22 | 24.93 | $166.67 | 12300 |
| 2024-01-19 | 25.39 | $167.53 | 7401 |
| 2024-01-18 | 25.87 | $166.27 | 15600 |
| 2024-01-17 | 26.53 | $166.15 | 26510 |
| 2024-01-16 | 27.05 | $167.19 | 15827 |
| 2024-01-12 | 27.29 | $168.38 | 16500 |
| 2024-01-11 | 27.05 | $168.29 | 12636 |
| 2024-01-10 | 27.02 | $168.84 | 12500 |
| 2024-01-09 | 26.81 | $170.35 | 11135 |
| 2024-01-08 | 26.06 | $170.60 | 28331 |
| 2024-01-05 | 25.32 | $167.96 | 14500 |
| 2024-01-04 | 24.80 | $168.08 | 9640 |
| 2024-01-03 | 24.05 | $167.24 | 7400 |
| 2024-01-02 | 23.24 | $169.33 | 24500 |
| 2023-12-29 | 22.40 | $165.31 | 15300 |
| 2023-12-28 | 21.97 | $166.40 | 18800 |
| 2023-12-27 | 21.22 | $166.25 | 8800 |
| 2023-12-26 | 20.57 | $164.35 | 14527 |
| 2023-12-22 | 20.11 | $163.39 | 12618 |
| 2023-12-21 | 19.71 | $161.05 | 12300 |
| 2023-12-20 | 19.71 | $158.48 | 76143 |
| 2023-12-19 | 19.71 | $163.27 | 7600 |
| 2023-12-18 | 18.96 | $160.92 | 22400 |
| 2023-12-15 | 18.28 | $162.42 | 13116 |
| 2023-12-14 | 17.20 | $164.26 | 15938 |
| 2023-12-13 | 15.57 | $162.86 | 7300 |
| 2023-12-12 | 14.26 | $157.05 | 13206 |
| 2023-12-11 | 13.79 | $155.71 | 32400 |
| 2023-12-08 | 13.65 | $153.96 | 9800 |
| 2023-12-07 | 13.62 | $155.24 | 14900 |
| 2023-12-06 | 13.59 | $154.33 | 17746 |
| 2023-12-05 | 13.56 | $153.63 | 10331 |
| 2023-12-04 | 13.94 | $154.06 | 19000 |
| 2023-12-01 | 14.32 | $153.65 | 11100 |
| 2023-11-30 | 14.87 | $151.70 | 8128 |
| 2023-11-29 | 15.38 | $150.65 | 14600 |
| 2023-11-28 | 15.81 | $149.30 | 21900 |
| 2023-11-27 | 15.88 | $150.02 | 16000 |
| 2023-11-24 | 16.25 | $151.40 | 7900 |
| 2023-11-22 | 16.85 | $150.82 | 10477 |
| 2023-11-21 | 17.49 | $149.99 | 9000 |
| 2023-11-20 | 18.07 | $151.09 | 17746 |
| 2023-11-17 | 18.68 | $149.71 | 7500 |
| 2023-11-16 | 19.11 | $149.06 | 9600 |
| 2023-11-15 | 19.57 | $150.53 | 8236 |
| 2023-11-14 | 20.26 | $150.10 | 8500 |
| 2023-11-13 | 20.85 | $147.29 | 9700 |
| 2023-11-10 | 20.65 | $147.72 | 11733 |
| 2023-11-09 | 20.44 | $146.82 | 12123 |
| 2023-11-08 | 20.37 | $150.85 | 14127 |
| 2023-11-07 | 20.93 | $153.01 | 6100 |
| 2023-11-06 | 21.79 | $152.15 | 10931 |
| 2023-11-03 | 22.68 | $151.75 | 12800 |
| 2023-11-02 | 23.50 | $148.55 | 12300 |
| 2023-11-01 | 23.42 | $146.60 | 9143 |
| 2023-10-31 | 22.78 | $144.38 | 9344 |
| 2023-10-30 | 21.34 | $144.52 | 12000 |
| 2023-10-27 | 19.99 | $143.93 | 9544 |
| 2023-10-26 | 18.57 | $147.41 | 8000 |
| 2023-10-25 | 17.50 | $147.54 | 10800 |
| 2023-10-24 | 16.41 | $150.77 | 3900 |
| 2023-10-23 | 15.73 | $149.32 | 13015 |
| 2023-10-20 | 14.72 | $149.95 | 12108 |
| 2023-10-19 | 13.85 | $150.40 | 30700 |
| 2023-10-18 | 13.03 | $153.14 | 4100 |
| 2023-10-17 | 12.71 | $156.30 | 5600 |
| 2023-10-16 | 13.10 | $156.86 | 4500 |
| 2023-10-13 | 13.50 | $156.83 | 4522 |
| 2023-10-12 | 14.20 | $156.45 | 2400 |
| 2023-10-11 | 14.93 | $159.18 | 3606 |
| 2023-10-10 | 15.36 | $156.95 | 9400 |
| 2023-10-09 | 16.04 | $155.54 | 2800 |
| 2023-10-06 | 16.21 | $156.15 | 3633 |
| 2023-10-05 | 16.45 | $154.97 | 4837 |
| 2023-10-04 | 16.11 | $154.00 | 3521 |
| 2023-10-03 | 15.37 | $152.52 | 8200 |
| 2023-10-02 | 14.48 | $154.41 | 4100 |
| 2023-09-29 | 13.81 | $155.73 | 5543 |
| 2023-09-28 | 13.68 | $155.89 | 5347 |
| 2023-09-27 | 13.35 | $156.05 | 4000 |
| 2023-09-26 | 13.09 | $155.22 | 20600 |
| 2023-09-25 | 12.47 | $155.21 | 5900 |
| 2023-09-22 | 11.73 | $155.69 | 5200 |
| 2023-09-21 | 11.18 | $156.06 | 7100 |
| 2023-09-20 | 10.68 | $158.65 | 6525 |
| 2023-09-19 | 10.85 | $160.03 | 3000 |
| 2023-09-18 | 10.89 | $159.04 | 8000 |
| 2023-09-15 | 10.98 | $160.24 | 3100 |
| 2023-09-14 | 11.41 | $161.20 | 3321 |
| 2023-09-13 | 11.98 | $160.99 | 3525 |
| 2023-09-12 | 12.50 | $161.16 | 4100 |
| 2023-09-11 | 13.13 | $161.77 | 5722 |
| 2023-09-08 | 13.79 | $160.12 | 5545 |
| 2023-09-07 | 14.20 | $160.34 | 5914 |
| 2023-09-06 | 14.71 | $160.83 | 3043 |
| 2023-09-05 | 15.24 | $162.32 | 7000 |
| 2023-09-01 | 15.73 | $164.91 | 3800 |
| 2023-08-31 | 15.47 | $163.61 | 3927 |
| 2023-08-30 | 15.29 | $165.22 | 4000 |
| 2023-08-29 | 14.69 | $164.68 | 5500 |
| 2023-08-28 | 14.17 | $162.71 | 4803 |
| 2023-08-25 | 13.88 | $161.95 | 3727 |
| 2023-08-24 | 13.94 | $160.81 | 3417 |
| 2023-08-23 | 13.91 | $162.53 | 4200 |
| 2023-08-22 | 13.54 | $161.36 | 2800 |
| 2023-08-21 | 13.37 | $161.25 | 40021 |
| 2023-08-18 | 13.25 | $158.85 | 3400 |
| 2023-08-17 | 13.67 | $159.51 | 6700 |
| 2023-08-16 | 13.86 | $159.96 | 5518 |
| 2023-08-15 | 13.91 | $162.30 | 2700 |
| 2023-08-14 | 13.40 | $162.19 | 4345 |
| 2023-08-11 | 12.88 | $161.90 | 3600 |
| 2023-08-10 | 12.43 | $161.76 | 3700 |
| 2023-08-09 | 11.89 | $161.61 | 10500 |
| 2023-08-08 | 11.64 | $160.69 | 6938 |
| 2023-08-07 | 11.72 | $159.13 | 62400 |
| 2023-08-04 | 12.23 | $159.40 | 4244 |
| 2023-08-03 | 12.62 | $157.95 | 3100 |
| 2023-08-02 | 12.91 | $157.74 | 7000 |
| 2023-08-01 | 13.22 | $159.21 | 3904 |
| 2023-07-31 | 13.83 | $160.78 | 3441 |
| 2023-07-28 | 13.99 | $162.28 | 4147 |
| 2023-07-27 | 13.90 | $160.15 | 5800 |
| 2023-07-26 | 13.85 | $161.06 | 1600 |
| 2023-07-25 | 14.05 | $161.54 | 2608 |
| 2023-07-24 | 13.97 | $161.24 | 5300 |
| 2023-07-21 | 13.85 | $163.65 | 3500 |
| 2023-07-20 | 13.44 | $161.78 | 4200 |
| 2023-07-19 | 13.23 | $161.45 | 6700 |
| 2023-07-18 | 13.08 | $160.46 | 9100 |
| 2023-07-17 | 13.23 | $159.68 | 5600 |
| 2023-07-14 | 13.62 | $157.42 | 2200 |
| 2023-07-13 | 13.87 | $157.86 | 5905 |
| 2023-07-12 | 14.22 | $156.93 | 6700 |
| 2023-07-11 | 14.54 | $155.38 | 3504 |
| 2023-07-10 | 14.19 | $155.80 | 4842 |
| 2023-07-07 | 13.82 | $152.60 | 6119 |
| 2023-07-06 | 12.96 | $154.25 | 5824 |
| 2023-07-05 | 12.22 | $156.12 | 4800 |
| 2023-07-03 | 11.97 | $155.83 | 3000 |
| 2023-06-30 | 11.55 | $156.05 | 5000 |
| 2023-06-29 | 11.17 | $154.73 | 5500 |
| 2023-06-28 | 10.43 | $155.01 | 5729 |
| 2023-06-27 | 9.53 | $154.15 | 9900 |
| 2023-06-26 | 8.62 | $156.13 | 5500 |
| 2023-06-23 | 7.95 | $157.00 | 6110 |
| 2023-06-22 | 7.60 | $158.91 | 8312 |
| 2023-06-21 | 7.40 | $158.39 | 9400 |
| 2023-06-20 | 7.37 | $159.72 | 7623 |
| 2023-06-16 | 7.61 | $161.53 | 3645 |
| 2023-06-15 | 7.65 | $161.69 | 2906 |
| 2023-06-14 | 7.89 | $159.41 | 5800 |
| 2023-06-13 | 8.21 | $160.41 | 4300 |
| 2023-06-12 | 8.50 | $159.04 | 4000 |
| 2023-06-09 | 8.71 | $157.94 | 5300 |
| 2023-06-08 | 8.75 | $158.14 | 4500 |
| 2023-06-07 | 9.01 | $157.47 | 6500 |
| 2023-06-06 | 9.23 | $157.80 | 2823 |
| 2023-06-05 | 9.62 | $158.29 | 6147 |
| 2023-06-02 | 10.05 | $158.09 | 4700 |
| 2023-06-01 | 10.39 | $155.19 | 4614 |
| 2023-05-31 | 9.99 | $154.63 | 5028 |
| 2023-05-30 | 9.53 | $154.86 | 4303 |
| 2023-05-26 | 9.19 | $155.88 | 3400 |
| 2023-05-25 | 8.98 | $155.49 | 4906 |
| 2023-05-24 | 8.75 | $158.42 | 5913 |
| 2023-05-23 | 9.20 | $160.93 | 7500 |
| 2023-05-22 | 9.18 | $160.60 | 4917 |
| 2023-05-19 | 9.56 | $159.79 | 4100 |
| 2023-05-18 | 9.96 | $158.09 | 6235 |
| 2023-05-17 | 9.99 | $158.38 | 3822 |
| 2023-05-16 | 10.01 | $158.05 | 7947 |
| 2023-05-15 | 10.38 | $161.32 | 6116 |
| 2023-05-12 | 10.61 | $158.91 | 5015 |
| 2023-05-11 | 11.06 | $159.34 | 6500 |
| 2023-05-10 | 11.47 | $159.63 | 5600 |
| 2023-05-09 | 11.96 | $158.61 | 7909 |
| 2023-05-08 | 12.42 | $158.96 | 7150 |
| 2023-05-05 | 13.03 | $160.62 | 4100 |
| 2023-05-04 | 13.54 | $158.62 | 7700 |
| 2023-05-03 | 13.57 | $158.78 | 8214 |
| 2023-05-02 | 13.74 | $158.75 | 9634 |
| 2023-05-01 | 13.93 | $160.70 | 15700 |
| 2023-04-28 | 14.29 | $159.73 | 15807 |
| 2023-04-27 | 14.39 | $158.21 | 3500 |
| 2023-04-26 | 14.04 | $157.78 | 6449 |
| 2023-04-25 | 13.67 | $160.44 | 3400 |
| 2023-04-24 | 14.10 | $164.29 | 3600 |
| 2023-04-21 | 14.16 | $164.27 | 2600 |
| 2023-04-20 | 14.22 | $163.13 | 7000 |
| 2023-04-19 | 14.52 | $164.52 | 2839 |
| 2023-04-18 | 14.62 | $164.20 | 5000 |
| 2023-04-17 | 14.63 | $165.46 | 8700 |
| 2023-04-14 | 14.24 | $166.03 | 5900 |
| 2023-04-13 | 13.78 | $167.37 | 7446 |
| 2023-04-12 | 13.19 | $164.49 | 5313 |
| 2023-04-11 | 12.87 | $164.59 | 9300 |
| 2023-04-10 | 12.77 | $163.95 | 7700 |
| 2023-04-06 | 12.66 | $165.16 | 2742 |
| 2023-04-05 | 12.39 | $162.67 | 71900 |
| 2023-04-04 | 12.58 | $161.80 | 2515 |
| 2023-04-03 | 12.93 | $162.03 | 7345 |
| 2023-03-31 | 13.35 | $162.09 | 5529 |
| 2023-03-30 | 13.80 | $159.88 | 7208 |
| 2023-03-29 | 14.47 | $159.94 | 3800 |
| 2023-03-28 | 15.10 | $158.20 | 25608 |
| 2023-03-27 | 15.27 | $157.81 | 6315 |
| 2023-03-24 | 15.51 | $158.17 | 6929 |
| 2023-03-23 | 15.58 | $156.67 | 5702 |
| 2023-03-22 | 15.65 | $155.01 | 5000 |
| 2023-03-21 | 15.69 | $158.17 | 8036 |
| 2023-03-20 | 16.17 | $157.35 | 12447 |
| 2023-03-17 | 16.41 | $155.45 | 14600 |
| 2023-03-16 | 16.61 | $157.99 | 51609 |
| 2023-03-15 | 16.85 | $156.73 | 4000 |
| 2023-03-14 | 16.80 | $157.38 | 5800 |
| 2023-03-13 | 16.95 | $155.90 | 5800 |
| 2023-03-10 | 16.98 | $151.32 | 4900 |
| 2023-03-09 | 15.96 | $153.27 | 4100 |
| 2023-03-08 | 15.26 | $155.90 | 3123 |
| 2023-03-07 | 14.90 | $156.98 | 4400 |
| 2023-03-06 | 14.79 | $159.89 | 3500 |
| 2023-03-03 | 15.26 | $161.42 | 2400 |
| 2023-03-02 | 15.75 | $158.42 | 16548 |
| 2023-03-01 | 15.58 | $157.68 | 4235 |
| 2023-02-28 | 15.11 | $156.29 | 5606 |
| 2023-02-27 | 14.33 | $156.16 | 11729 |
| 2023-02-24 | 13.53 | $155.16 | 6332 |
| 2023-02-23 | 12.35 | $158.09 | 4222 |
| 2023-02-22 | 11.36 | $158.49 | 4748 |
| 2023-02-21 | 10.55 | $159.32 | 2800 |
| 2023-02-17 | 9.93 | $163.30 | 2833 |
| 2023-02-16 | 9.82 | $163.15 | 5600 |
| 2023-02-15 | 9.91 | $164.77 | 15200 |
| 2023-02-14 | 10.09 | $164.91 | 4132 |
| 2023-02-13 | 10.38 | $165.51 | 4937 |
| 2023-02-10 | 10.69 | $162.73 | 13504 |
| 2023-02-09 | 10.40 | $162.67 | 5400 |
| 2023-02-08 | 10.13 | $164.10 | 5844 |
| 2023-02-07 | 10.18 | $167.16 | 3500 |
| 2023-02-06 | 10.40 | $166.04 | 6700 |
| 2023-02-03 | 10.84 | $167.31 | 14122 |
| 2023-02-02 | 11.22 | $168.40 | 11923 |
| 2023-02-01 | 11.75 | $167.84 | 9900 |
| 2023-01-31 | 12.34 | $167.74 | 4507 |
| 2023-01-30 | 12.66 | $166.02 | 4950 |
| 2023-01-27 | 13.01 | $169.07 | 4800 |
| 2023-01-26 | 12.75 | $169.03 | 22400 |
| 2023-01-25 | 12.47 | $168.21 | 107732 |
| 2023-01-24 | 12.43 | $168.63 | 5100 |
| 2023-01-23 | 12.06 | $169.50 | 9000 |
| 2023-01-20 | 11.68 | $167.49 | 6024 |
| 2023-01-19 | 11.60 | $165.93 | 15824 |
| 2023-01-18 | 11.68 | $167.27 | 8011 |
| 2023-01-17 | 11.34 | $168.03 | 6800 |
| 2023-01-13 | 11.10 | $168.27 | 10101 |
| 2023-01-12 | 10.89 | $166.82 | 3900 |
| 2023-01-11 | 10.85 | $167.25 | 8616 |
| 2023-01-10 | 10.61 | $164.97 | 13512 |
| 2023-01-09 | 10.73 | $161.44 | 18700 |
| 2023-01-06 | 11.21 | $162.62 | 20610 |
| 2023-01-05 | 11.71 | $160.36 | 3800 |
| 2023-01-04 | 11.96 | $161.08 | 28408 |
| 2023-01-03 | 12.26 | $158.61 | 4300 |
| 2022-12-30 | 12.49 | $159.74 | 12906 |
| 2022-12-29 | 12.59 | $160.26 | 12200 |
| 2022-12-28 | 12.91 | $157.28 | 7642 |
| 2022-12-27 | 12.87 | $158.97 | 7528 |
| 2022-12-23 | 13.02 | $162.16 | 3529 |
| 2022-12-22 | 13.68 | $164.26 | 7800 |
| 2022-12-21 | 14.37 | $164.27 | 36049 |
| 2022-12-20 | 15.10 | $162.03 | 14700 |
| 2022-12-19 | 15.57 | $160.42 | 22521 |
| 2022-12-16 | 16.17 | $164.18 | 5800 |
| 2022-12-15 | 16.72 | $165.75 | 22300 |
| 2022-12-14 | 17.02 | $168.30 | 9036 |
| 2022-12-13 | 16.99 | $167.77 | 17900 |
| 2022-12-12 | 16.90 | $164.72 | 11600 |
| 2022-12-09 | 17.64 | $164.55 | 5048 |
| 2022-12-08 | 18.22 | $167.98 | 8100 |
| 2022-12-07 | 18.29 | $165.57 | 15623 |
| 2022-12-06 | 18.71 | $164.35 | 6800 |
| 2022-12-05 | 19.15 | $166.47 | 7100 |
| 2022-12-02 | 19.00 | $170.13 | 5649 |
| 2022-12-01 | 18.59 | $169.45 | 5729 |
| 2022-11-30 | 17.87 | $168.16 | 10700 |
| 2022-11-29 | 17.24 | $163.66 | 19900 |
| 2022-11-28 | 17.04 | $164.31 | 8300 |
| 2022-11-25 | 16.64 | $165.42 | 1100 |
| 2022-11-23 | 16.55 | $165.24 | 6400 |
| 2022-11-22 | 16.46 | $165.66 | 14600 |
| 2022-11-21 | 16.42 | $165.31 | 9000 |
| 2022-11-18 | 16.17 | $165.70 | 5924 |
| 2022-11-17 | 15.91 | $165.36 | 6800 |
| 2022-11-16 | 15.63 | $166.24 | 4400 |
| 2022-11-15 | 14.95 | $166.95 | 84037 |
| 2022-11-14 | 14.22 | $165.88 | 27900 |
| 2022-11-11 | 13.40 | $165.02 | 11231 |
| 2022-11-10 | 12.82 | $164.76 | 5500 |
| 2022-11-09 | 12.13 | $160.11 | 10266 |
| 2022-11-08 | 11.65 | $161.27 | 19700 |
| 2022-11-07 | 11.16 | $159.38 | 7400 |
| 2022-11-04 | 11.09 | $157.62 | 8044 |
| 2022-11-03 | 11.23 | $156.25 | 5926 |
| 2022-11-02 | 11.54 | $155.59 | 17501 |
| 2022-11-01 | 11.50 | $158.11 | 9400 |
| 2022-10-31 | 11.16 | $157.23 | 4952 |
| 2022-10-28 | 10.97 | $157.97 | 9200 |
| 2022-10-27 | 10.78 | $151.91 | 13937 |
| 2022-10-26 | 10.93 | $154.72 | 3500 |
| 2022-10-25 | 10.70 | $152.04 | 7927 |
| 2022-10-24 | 10.89 | $149.14 | 70900 |
| 2022-10-21 | 11.40 | $146.56 | 7417 |
| 2022-10-20 | 11.50 | $142.49 | 3000 |
| 2022-10-19 | 11.21 | $143.82 | 9627 |
| 2022-10-18 | 11.06 | $148.70 | 10600 |
| 2022-10-17 | 11.59 | $148.64 | 20900 |
| 2022-10-14 | 11.83 | $145.46 | 8300 |
| 2022-10-13 | 12.08 | $147.06 | 14341 |
| 2022-10-12 | 12.05 | $143.85 | 9035 |
| 2022-10-11 | 12.44 | $142.86 | 9842 |
| 2022-10-10 | 12.80 | $142.65 | 8302 |
| 2022-10-07 | 13.01 | $143.08 | 9711 |
| 2022-10-06 | 13.40 | $147.20 | 11710 |
| 2022-10-05 | 13.78 | $148.45 | 9100 |
| 2022-10-04 | 14.18 | $147.53 | 10300 |
| 2022-10-03 | 14.80 | $143.41 | 61500 |
| 2022-09-30 | 15.07 | $140.78 | 8800 |
| 2022-09-29 | 15.30 | $141.51 | 10709 |
| 2022-09-28 | 15.40 | $143.75 | 22522 |
| 2022-09-27 | 15.64 | $137.86 | 13200 |
| 2022-09-26 | 15.06 | $136.76 | 14400 |
| 2022-09-23 | 14.34 | $138.69 | 13800 |
| 2022-09-22 | 13.68 | $140.20 | 5716 |
| 2022-09-21 | 13.20 | $141.14 | 8300 |
| 2022-09-20 | 12.89 | $143.99 | 6600 |
| 2022-09-19 | 12.85 | $145.10 | 14548 |
| 2022-09-16 | 12.81 | $147.05 | 14100 |
| 2022-09-15 | 13.02 | $147.60 | 4445 |
| 2022-09-14 | 13.39 | $146.78 | 7203 |
| 2022-09-13 | 13.59 | $146.49 | 9311 |
| 2022-09-12 | 13.89 | $153.63 | 12159 |
| 2022-09-09 | 14.06 | $154.47 | 4408 |
| 2022-09-08 | 14.24 | $152.21 | 17400 |
| 2022-09-07 | 14.73 | $147.75 | 4505 |
| 2022-09-06 | 15.07 | $143.66 | 24900 |
| 2022-09-02 | 14.97 | $145.36 | 14750 |
| 2022-09-01 | 15.04 | $147.92 | 11300 |
| 2022-08-31 | 14.90 | $145.98 | 4600 |
| 2022-08-30 | 14.96 | $146.10 | 4135 |
| 2022-08-29 | 14.89 | $147.00 | 9500 |
| 2022-08-26 | 14.82 | $147.96 | 8400 |
| 2022-08-25 | 15.02 | $153.13 | 4800 |
| 2022-08-24 | 15.80 | $152.14 | 4237 |
| 2022-08-23 | 16.52 | $150.57 | 4600 |
| 2022-08-22 | 17.04 | $151.56 | 11500 |
| 2022-08-19 | 17.84 | $154.24 | 6600 |
| 2022-08-18 | 18.48 | $155.52 | 24714 |
| 2022-08-17 | 18.89 | $157.76 | 39600 |
| 2022-08-16 | 18.88 | $161.13 | 14000 |
| 2022-08-15 | 18.21 | $163.51 | 26916 |
| 2022-08-12 | 17.48 | $160.48 | 13220 |
| 2022-08-11 | 17.02 | $160.32 | 16021 |
| 2022-08-10 | 16.42 | $161.79 | 11124 |
| 2022-08-09 | 16.01 | $157.99 | 13907 |
| 2022-08-08 | 15.70 | $161.47 | 14402 |
| 2022-08-05 | 14.77 | $161.08 | 12737 |
| 2022-08-04 | 14.02 | $161.34 | 14821 |
| 2022-08-03 | 13.23 | $159.20 | 23028 |
| 2022-08-02 | 12.60 | $152.76 | 28600 |
| 2022-08-01 | 12.75 | $152.58 | 17100 |
| 2022-07-29 | 12.81 | $154.31 | 12700 |
| 2022-07-28 | 12.76 | $154.50 | 17187 |
| 2022-07-27 | 12.71 | $153.75 | 12340 |
| 2022-07-26 | 12.80 | $152.46 | 8208 |
| 2022-07-25 | 12.95 | $152.14 | 12200 |
| 2022-07-22 | 13.29 | $151.57 | 13103 |
| 2022-07-21 | 13.55 | $154.43 | 14029 |
| 2022-07-20 | 13.52 | $153.07 | 20826 |
| 2022-07-19 | 13.50 | $152.80 | 9300 |
| 2022-07-18 | 13.66 | $148.64 | 21413 |
| 2022-07-15 | 13.84 | $152.63 | 13806 |
| 2022-07-14 | 14.14 | $149.62 | 25427 |
| 2022-07-13 | 14.73 | $152.38 | 34800 |
| 2022-07-12 | 15.03 | $153.39 | 10909 |
| 2022-07-11 | 15.21 | $154.44 | 23905 |
| 2022-07-08 | 15.07 | $157.00 | 18104 |
| 2022-07-07 | 14.69 | $156.69 | 20400 |
| 2022-07-06 | 14.43 | $152.46 | 24942 |
| 2022-07-05 | 14.52 | $152.46 | 20600 |
| 2022-07-01 | 14.68 | $149.08 | 10100 |
| 2022-06-30 | 15.22 | $145.79 | 9945 |
| 2022-06-29 | 16.00 | $146.75 | 10002 |
| 2022-06-28 | 16.72 | $145.83 | 12700 |
| 2022-06-27 | 17.40 | $149.09 | 45303 |
| 2022-06-24 | 17.80 | $149.52 | 41200 |
| 2022-06-23 | 18.25 | $146.43 | 31029 |
| 2022-06-22 | 19.04 | $141.01 | 29219 |
| 2022-06-21 | 19.74 | $139.16 | 55536 |
| 2022-06-17 | 20.19 | $136.83 | 85100 |
| 2022-06-16 | 20.39 | $132.72 | 14704 |
| 2022-06-15 | 19.91 | $135.98 | 20100 |
| 2022-06-14 | 19.64 | $133.13 | 16730 |
| 2022-06-13 | 18.75 | $132.48 | 49836 |
| 2022-06-10 | 17.88 | $138.33 | 23220 |
| 2022-06-09 | 17.44 | $142.74 | 21100 |
| 2022-06-08 | 17.51 | $148.74 | 10300 |
| 2022-06-07 | 18.21 | $147.49 | 54600 |
| 2022-06-06 | 18.60 | $145.14 | 41947 |
| 2022-06-03 | 18.86 | $145.75 | 13822 |
| 2022-06-02 | 19.25 | $146.81 | 17141 |
| 2022-06-01 | 19.62 | $146.22 | 21305 |
| 2022-05-31 | 20.22 | $147.99 | 15915 |
| 2022-05-27 | 21.14 | $151.48 | 20344 |
| 2022-05-26 | 22.11 | $146.35 | 17500 |
| 2022-05-25 | 22.38 | $144.95 | 17345 |
| 2022-05-24 | 22.46 | $144.35 | 13900 |
| 2022-05-23 | 22.58 | $146.53 | 31902 |
| 2022-05-20 | 22.99 | $145.83 | 28200 |
| 2022-05-19 | 23.31 | $145.50 | 36011 |
| 2022-05-18 | 23.66 | $143.26 | 51100 |
| 2022-05-17 | 23.85 | $146.54 | 24904 |
| 2022-05-16 | 24.18 | $142.86 | 42700 |
| 2022-05-13 | 24.17 | $143.14 | 15600 |
| 2022-05-12 | 24.05 | $138.97 | 42816 |
| 2022-05-11 | 23.17 | $134.84 | 44600 |
| 2022-05-10 | 22.33 | $139.28 | 52901 |
| 2022-05-09 | 21.65 | $136.73 | 33300 |
| 2022-05-06 | 20.93 | $142.58 | 33438 |
| 2022-05-05 | 20.65 | $147.33 | 18028 |
| 2022-05-04 | 20.87 | $153.10 | 17426 |
| 2022-05-03 | 21.12 | $149.46 | 12800 |
| 2022-05-02 | 20.93 | $148.52 | 27300 |
| 2022-04-29 | 20.38 | $146.38 | 19125 |
| 2022-04-28 | 19.94 | $149.45 | 24033 |
| 2022-04-27 | 18.93 | $150.02 | 24200 |
| 2022-04-26 | 18.18 | $149.93 | 26138 |
| 2022-04-25 | 17.45 | $155.59 | 26227 |
| 2022-04-22 | 16.92 | $154.30 | 14025 |
| 2022-04-21 | 16.57 | $158.25 | 19300 |
| 2022-04-20 | 16.65 | $161.97 | 17600 |
| 2022-04-19 | 17.08 | $161.42 | 9726 |
| 2022-04-18 | 17.34 | $160.14 | 18600 |
| 2022-04-14 | 17.67 | $164.50 | 7700 |
| 2022-04-13 | 18.53 | $166.39 | 14144 |
| 2022-04-12 | 19.45 | $162.09 | 13303 |
| 2022-04-11 | 20.32 | $163.56 | 23200 |
| 2022-04-08 | 21.23 | $166.88 | 13100 |
| 2022-04-07 | 21.63 | $166.62 | 10300 |
| 2022-04-06 | 22.21 | $164.06 | 15840 |
| 2022-04-05 | 23.27 | $164.70 | 8200 |
| 2022-04-04 | 24.04 | $167.33 | 19500 |
| 2022-04-01 | 24.50 | $165.93 | 11745 |
| 2022-03-31 | 25.22 | $162.13 | 17902 |
| 2022-03-30 | 26.22 | $163.77 | 13945 |
| 2022-03-29 | 27.04 | $165.41 | 8900 |
| 2022-03-28 | 28.04 | $160.98 | 16021 |
| 2022-03-25 | 29.19 | $159.14 | 11900 |
| 2022-03-24 | 30.40 | $161.26 | 5538 |
| 2022-03-23 | 31.88 | $159.14 | 12341 |
| 2022-03-22 | 33.44 | $163.33 | 8400 |
| 2022-03-21 | 35.16 | $160.15 | 10829 |
| 2022-03-18 | 36.80 | $161.90 | 16349 |
| 2022-03-17 | 38.48 | $158.80 | 27600 |
| 2022-03-16 | 39.78 | $155.97 | 23538 |
| 2022-03-15 | 40.70 | $149.67 | 28822 |
| 2022-03-14 | 40.38 | $148.28 | 16300 |
| 2022-03-11 | 40.04 | $148.02 | 19500 |
| 2022-03-10 | 39.70 | $151.06 | 21729 |
| 2022-03-09 | 39.04 | $152.72 | 20116 |
| 2022-03-08 | 38.55 | $149.14 | 51741 |
| 2022-03-07 | 37.95 | $149.39 | 22736 |
| 2022-03-04 | 37.51 | $152.66 | 19800 |
| 2022-03-03 | 37.27 | $154.68 | 15300 |
| 2022-03-02 | 37.18 | $156.60 | 14748 |
| 2022-03-01 | 36.95 | $155.77 | 17300 |
| 2022-02-28 | 36.83 | $157.06 | 26245 |
| 2022-02-25 | 36.47 | $157.44 | 24000 |
| 2022-02-24 | 36.10 | $155.03 | 34239 |
| 2022-02-23 | 35.23 | $150.71 | 37243 |
| 2022-02-22 | 34.49 | $153.06 | 33230 |
| 2022-02-18 | 33.85 | $153.90 | 20011 |
| 2022-02-17 | 33.23 | $155.29 | 12200 |
| 2022-02-16 | 32.72 | $159.90 | 11484 |
| 2022-02-15 | 32.39 | $160.10 | 40500 |
| 2022-02-14 | 32.07 | $157.66 | 29800 |
| 2022-02-11 | 31.73 | $161.73 | 34510 |
| 2022-02-10 | 31.76 | $163.90 | 45500 |
| 2022-02-09 | 31.90 | $168.20 | 22035 |
| 2022-02-08 | 32.30 | $164.25 | 20743 |
| 2022-02-07 | 32.14 | $164.69 | 36300 |
| 2022-02-04 | 32.11 | $164.29 | 22618 |
| 2022-02-03 | 31.96 | $164.25 | 11921 |
| 2022-02-02 | 31.89 | $167.67 | 26800 |
| 2022-02-01 | 31.94 | $168.01 | 32700 |
| 2022-01-31 | 32.00 | $164.90 | 26405 |
| 2022-01-28 | 31.56 | $160.74 | 42133 |
| 2022-01-27 | 30.33 | $155.07 | 36523 |
| 2022-01-26 | 28.67 | $156.73 | 56407 |
| 2022-01-25 | 26.98 | $158.40 | 72241 |
| 2022-01-24 | 25.28 | $162.17 | 70424 |
| 2022-01-21 | 23.48 | $161.10 | 43900 |
| 2022-01-20 | 21.99 | $163.96 | 35800 |
| 2022-01-19 | 20.57 | $165.02 | 20942 |
| 2022-01-18 | 19.18 | $167.17 | 47336 |
| 2022-01-14 | 17.85 | $173.62 | 22200 |
| 2022-01-13 | 16.70 | $173.31 | 20800 |
| 2022-01-12 | 15.71 | $178.63 | 14300 |
| 2022-01-11 | 15.14 | $180.26 | 15722 |
| 2022-01-10 | 14.50 | $178.46 | 39822 |
| 2022-01-07 | 13.49 | $174.43 | 20800 |
| 2022-01-06 | 12.56 | $175.68 | 34419 |
| 2022-01-05 | 11.46 | $175.55 | 25445 |
| 2022-01-04 | 10.52 | $182.51 | 21900 |
| 2022-01-03 | 10.10 | $186.49 | 22024 |
| 2021-12-31 | 10.11 | $189.34 | 9200 |
| 2021-12-30 | 10.47 | $190.32 | 10736 |
| 2021-12-29 | 10.88 | $189.42 | 11100 |
| 2021-12-28 | 11.31 | $187.37 | 9311 |
| 2021-12-27 | 11.86 | $188.32 | 40727 |
| 2021-12-23 | 12.27 | $190.42 | 22400 |
| 2021-12-22 | 12.71 | $190.18 | 24306 |
| 2021-12-21 | 13.37 | $190.59 | 11432 |
| 2021-12-20 | 14.05 | $190.64 | 41500 |
| 2021-12-17 | 14.54 | $194.43 | 11500 |
| 2021-12-16 | 15.15 | $190.51 | 19135 |
| 2021-12-15 | 15.95 | $191.44 | 26900 |
| 2021-12-14 | 16.51 | $186.95 | 21142 |
| 2021-12-13 | 16.50 | $187.37 | 32905 |
| 2021-12-10 | 16.49 | $185.10 | 15057 |
| 2021-12-09 | 16.33 | $187.96 | 21100 |
| 2021-12-08 | 16.49 | $191.38 | 31200 |
| 2021-12-07 | 16.70 | $189.91 | 39047 |
| 2021-12-06 | 16.61 | $182.10 | 40100 |
| 2021-12-03 | 15.89 | $187.36 | 38200 |
| 2021-12-02 | 15.60 | $189.86 | 18147 |
| 2021-12-01 | 15.60 | $190.93 | 17700 |
| 2021-11-30 | 15.89 | $195.79 | 17200 |
| 2021-11-29 | 16.65 | $198.48 | 18446 |
| 2021-11-26 | 17.06 | $196.64 | 16613 |
| 2021-11-24 | 17.58 | $192.41 | 31146 |
| 2021-11-23 | 17.67 | $191.85 | 11143 |
| 2021-11-22 | 17.83 | $194.04 | 30800 |
| 2021-11-19 | 18.33 | $193.33 | 10400 |
| 2021-11-18 | 18.70 | $191.81 | 14200 |
| 2021-11-17 | 18.87 | $191.84 | 13925 |
| 2021-11-16 | 18.90 | $191.74 | 21932 |
| 2021-11-15 | 18.84 | $190.45 | 11300 |
| 2021-11-12 | 18.68 | $190.03 | 7900 |
| 2021-11-11 | 18.27 | $188.87 | 12721 |
| 2021-11-10 | 17.74 | $188.90 | 16700 |
| 2021-11-09 | 17.30 | $191.11 | 7400 |
| 2021-11-08 | 17.05 | $192.79 | 20700 |
| 2021-11-05 | 16.61 | $191.46 | 31100 |
| 2021-11-04 | 16.15 | $198.38 | 12949 |
| 2021-11-03 | 16.70 | $202.87 | 10500 |
| 2021-11-02 | 17.38 | $201.93 | 7800 |
| 2021-11-01 | 18.17 | $201.32 | 9800 |
| 2021-10-29 | 19.09 | $199.50 | 8900 |
| 2021-10-28 | 19.77 | $199.75 | 5812 |
| 2021-10-27 | 20.49 | $196.98 | 19140 |
| 2021-10-26 | 21.26 | $200.18 | 9400 |
| 2021-10-25 | 22.33 | $199.92 | 13912 |
| 2021-10-22 | 23.33 | $196.16 | 5346 |
| 2021-10-21 | 24.03 | $197.87 | 14029 |
| 2021-10-20 | 25.02 | $196.19 | 29316 |
| 2021-10-19 | 26.01 | $196.49 | 15200 |
| 2021-10-18 | 27.00 | $194.50 | 10625 |
| 2021-10-15 | 27.68 | $194.82 | 12945 |
| 2021-10-14 | 28.54 | $195.79 | 16500 |
| 2021-10-13 | 29.53 | $193.20 | 17017 |
| 2021-10-12 | 30.09 | $191.66 | 12117 |
| 2021-10-11 | 30.60 | $191.51 | 15511 |
| 2021-10-08 | 31.14 | $191.85 | 20300 |
| 2021-10-07 | 31.79 | $193.65 | 21500 |
| 2021-10-06 | 32.48 | $190.69 | 19834 |
| 2021-10-05 | 32.85 | $192.87 | 26304 |
| 2021-10-04 | 33.49 | $192.16 | 18210 |
| 2021-10-01 | 34.15 | $196.62 | 19600 |
| 2021-09-30 | 34.88 | $202.14 | 7715 |
| 2021-09-29 | 36.58 | $201.50 | 9017 |
| 2021-09-28 | 38.34 | $201.35 | 44200 |
| 2021-09-27 | 40.19 | $208.45 | 29847 |
| 2021-09-24 | 41.69 | $214.61 | 9246 |
| 2021-09-23 | 42.36 | $218.61 | 29900 |
| 2021-09-22 | 42.94 | $215.91 | 13900 |
| 2021-09-21 | 43.79 | $215.86 | 5748 |
| 2021-09-20 | 44.60 | $213.73 | 12871 |
| 2021-09-17 | 45.51 | $217.91 | 18024 |
| 2021-09-16 | 46.14 | $216.75 | 11643 |
| 2021-09-15 | 46.90 | $215.28 | 10003 |
| 2021-09-14 | 47.81 | $212.24 | 8600 |
| 2021-09-13 | 48.83 | $212.17 | 59900 |
| 2021-09-10 | 49.91 | $216.62 | 13200 |
| 2021-09-09 | 50.34 | $218.00 | 11325 |
| 2021-09-08 | 50.65 | $217.18 | 22400 |
| 2021-09-07 | 51.00 | $219.78 | 9543 |
| 2021-09-03 | 51.18 | $220.01 | 6124 |
| 2021-09-02 | 51.35 | $219.94 | 9346 |
| 2021-09-01 | 51.46 | $217.95 | 9000 |
| 2021-08-31 | 51.64 | $216.12 | 9700 |
| 2021-08-30 | 51.91 | $215.85 | 16500 |
| 2021-08-27 | 52.19 | $214.95 | 7726 |
| 2021-08-26 | 52.43 | $215.47 | 8032 |
| 2021-08-25 | 52.69 | $217.08 | 9800 |
| 2021-08-24 | 52.99 | $215.54 | 18100 |
| 2021-08-23 | 53.35 | $215.79 | 8628 |
| 2021-08-20 | 53.73 | $209.70 | 9755 |
| 2021-08-19 | 54.32 | $206.95 | 17400 |
| 2021-08-18 | 54.95 | $211.91 | 21610 |
| 2021-08-17 | 55.16 | $213.97 | 15000 |
| 2021-08-16 | 55.40 | $209.30 | 11300 |
| 2021-08-13 | 55.73 | $212.07 | 10400 |
| 2021-08-12 | 55.54 | $212.09 | 13998 |
| 2021-08-11 | 55.40 | $209.47 | 32100 |
| 2021-08-10 | 55.26 | $217.63 | 19900 |
| 2021-08-09 | 54.32 | $220.75 | 21623 |
| 2021-08-06 | 53.34 | $214.30 | 14742 |
| 2021-08-05 | 52.38 | $218.77 | 12000 |
| 2021-08-04 | 51.08 | $217.61 | 29349 |
| 2021-08-03 | 49.72 | $211.75 | 30211 |
| 2021-08-02 | 48.37 | $207.54 | 10517 |
| 2021-07-30 | 47.00 | $206.99 | 5600 |
| 2021-07-29 | 45.55 | $206.39 | 7434 |
| 2021-07-28 | 44.03 | $207.80 | 16520 |
| 2021-07-27 | 42.43 | $201.80 | 10900 |
| 2021-07-26 | 40.80 | $203.40 | 9800 |
| 2021-07-23 | 38.77 | $208.14 | 8600 |
| 2021-07-22 | 36.45 | $205.81 | 13300 |
| 2021-07-21 | 34.01 | $203.80 | 8316 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected