Is Bonus Biogroup Ltd. (BBIXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bonus Biogroup Ltd. (BBIXF) research center and poll results.
OTC : BBIXF
Bonus Biogroup Ltd. — Technical Indicators
$0.095 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 218
- Market Capitalization
- $110.95M
- P/E Ratio
- -25.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-24
Close Price
$0.10
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.10 | $0.10 | 10000 |
| 2026-07-23 | 0.11 | $0.10 | 10000 |
| 2026-07-22 | 0.11 | $0.10 | — |
| 2026-07-21 | 0.11 | $0.10 | — |
| 2026-07-20 | 0.11 | $0.10 | 10000 |
| 2026-07-17 | 0.11 | $0.10 | 10000 |
| 2026-07-16 | 0.11 | $0.10 | 400 |
| 2026-07-15 | 0.12 | $0.11 | — |
| 2026-07-14 | 0.12 | $0.11 | 10000 |
| 2026-07-13 | 0.12 | $0.11 | 10000 |
| 2026-07-10 | 0.12 | $0.11 | 10000 |
| 2026-07-09 | 0.12 | $0.11 | 10000 |
| 2026-07-08 | 0.12 | $0.11 | — |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 10000 |
| 2026-07-02 | 0.12 | $0.11 | 10000 |
| 2026-07-01 | 0.12 | $0.11 | 10000 |
| 2026-06-30 | 0.13 | $0.11 | 10000 |
| 2026-06-29 | 0.13 | $0.11 | 10000 |
| 2026-06-26 | 0.13 | $0.11 | 10000 |
| 2026-06-25 | 0.13 | $0.11 | 10000 |
| 2026-06-24 | 0.13 | $0.11 | 10000 |
| 2026-06-23 | 0.13 | $0.13 | 10000 |
| 2026-06-22 | 0.13 | $0.13 | 10000 |
| 2026-06-18 | 0.13 | $0.13 | 10000 |
| 2026-06-17 | 0.13 | $0.13 | 10000 |
| 2026-06-16 | 0.13 | $0.13 | 10000 |
| 2026-06-15 | 0.13 | $0.13 | 10000 |
| 2026-06-12 | 0.13 | $0.13 | 10000 |
| 2026-06-11 | 0.13 | $0.13 | 10000 |
| 2026-06-10 | 0.13 | $0.13 | 10000 |
| 2026-06-09 | 0.13 | $0.13 | 10000 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 10000 |
| 2026-06-04 | 0.13 | $0.13 | 10000 |
| 2026-06-03 | 0.13 | $0.13 | 10000 |
| 2026-06-02 | 0.13 | $0.13 | 10000 |
| 2026-06-01 | 0.13 | $0.13 | 10000 |
| 2026-05-29 | 0.13 | $0.13 | 10000 |
| 2026-05-28 | 0.13 | $0.13 | 10000 |
| 2026-05-27 | 0.13 | $0.13 | 10000 |
| 2026-05-26 | 0.13 | $0.13 | — |
| 2026-05-22 | 0.13 | $0.13 | 10000 |
| 2026-05-21 | 0.13 | $0.13 | 10000 |
| 2026-05-20 | 0.13 | $0.13 | 10000 |
| 2026-05-19 | 0.12 | $0.13 | 10000 |
| 2026-05-18 | 0.11 | $0.13 | 10000 |
| 2026-05-15 | 0.11 | $0.13 | — |
| 2026-05-14 | 0.10 | $0.13 | 10000 |
| 2026-05-13 | 0.10 | $0.13 | 10000 |
| 2026-05-12 | 0.09 | $0.14 | 10000 |
| 2026-05-11 | 0.09 | $0.14 | 10000 |
| 2026-05-08 | 0.08 | $0.14 | 10000 |
| 2026-05-07 | 0.07 | $0.14 | 5000 |
| 2026-05-06 | 0.07 | $0.13 | 10000 |
| 2026-05-05 | 0.06 | $0.13 | 10000 |
| 2026-05-04 | 0.06 | $0.13 | — |
| 2026-05-01 | 0.05 | $0.13 | 10000 |
| 2026-04-30 | 0.05 | $0.13 | 10000 |
| 2026-04-29 | 0.04 | $0.13 | 10000 |
| 2026-04-28 | 0.04 | $0.13 | 10000 |
| 2026-04-27 | 0.03 | $0.13 | 10000 |
| 2026-04-24 | 0.03 | $0.10 | 10000 |
| 2026-04-23 | 0.04 | $0.02 | 10000 |
| 2026-04-22 | 0.04 | $0.02 | 10000 |
| 2026-04-21 | 0.05 | $0.02 | 10000 |
| 2026-04-20 | 0.05 | $0.02 | — |
| 2026-04-17 | 0.06 | $0.02 | 10000 |
| 2026-04-16 | 0.06 | $0.02 | 10000 |
| 2026-04-15 | 0.07 | $0.02 | 10000 |
| 2026-04-14 | 0.07 | $0.02 | 10000 |
| 2026-04-13 | 0.08 | $0.02 | 10000 |
| 2026-04-10 | 0.08 | $0.02 | 10000 |
| 2026-04-09 | 0.09 | $0.02 | 10000 |
| 2026-04-08 | 0.10 | $0.02 | 10000 |
| 2026-04-07 | 0.10 | $0.02 | 10000 |
| 2026-04-06 | 0.11 | $0.02 | 10000 |
| 2026-04-02 | 0.11 | $0.02 | 10000 |
| 2026-04-01 | 0.12 | $0.02 | 10000 |
| 2026-03-31 | 0.12 | $0.02 | 10000 |
| 2026-03-30 | 0.13 | $0.12 | 10000 |
| 2026-03-27 | 0.13 | $0.12 | 10000 |
| 2026-03-26 | 0.13 | $0.12 | 10000 |
| 2026-03-25 | 0.13 | $0.12 | 10000 |
| 2026-03-24 | 0.13 | $0.12 | 10000 |
| 2026-03-23 | 0.13 | $0.12 | 10000 |
| 2026-03-20 | 0.14 | $0.14 | 10000 |
| 2026-03-19 | 0.14 | $0.14 | 10000 |
| 2026-03-18 | 0.14 | $0.14 | 10000 |
| 2026-03-17 | 0.14 | $0.14 | 10000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 10000 |
| 2026-03-12 | 0.14 | $0.14 | 10000 |
| 2026-03-11 | 0.14 | $0.14 | 10000 |
| 2026-03-10 | 0.14 | $0.14 | 10000 |
| 2026-03-09 | 0.14 | $0.14 | 10000 |
| 2026-03-06 | 0.13 | $0.14 | 10000 |
| 2026-03-05 | 0.13 | $0.14 | 10000 |
| 2026-03-04 | 0.13 | $0.14 | 10000 |
| 2026-03-03 | 0.13 | $0.14 | 10000 |
| 2026-03-02 | 0.13 | $0.14 | 10000 |
| 2026-02-27 | 0.12 | $0.14 | 10000 |
| 2026-02-26 | 0.12 | $0.14 | 10000 |
| 2026-02-25 | 0.12 | $0.14 | 10000 |
| 2026-02-24 | 0.12 | $0.14 | 10000 |
| 2026-02-23 | 0.11 | $0.15 | 10000 |
| 2026-02-20 | 0.11 | $0.15 | 500 |
| 2026-02-19 | 0.11 | $0.15 | — |
| 2026-02-18 | 0.10 | $0.15 | — |
| 2026-02-17 | 0.10 | $0.15 | — |
| 2026-02-13 | 0.10 | $0.15 | — |
| 2026-02-12 | 0.09 | $0.15 | — |
| 2026-02-11 | 0.09 | $0.15 | 500 |
| 2026-02-10 | 0.09 | $0.10 | 18000 |
| 2026-02-09 | 0.08 | $0.09 | — |
| 2026-02-06 | 0.08 | $0.09 | — |
| 2026-02-05 | 0.08 | $0.09 | 10000 |
| 2026-02-04 | 0.08 | $0.09 | 10000 |
| 2026-02-03 | 0.08 | $0.09 | 10000 |
| 2026-02-02 | 0.08 | $0.09 | — |
| 2026-01-30 | 0.08 | $0.09 | 2000 |
| 2026-01-29 | 0.08 | $0.10 | 10000 |
| 2026-01-28 | 0.08 | $0.10 | 10000 |
| 2026-01-27 | 0.08 | $0.05 | 20000 |
| 2026-01-26 | 0.08 | $0.08 | 10000 |
| 2026-01-23 | 0.08 | $0.08 | 10000 |
| 2026-01-22 | 0.08 | $0.08 | 10000 |
| 2026-01-21 | 0.08 | $0.08 | 10000 |
| 2026-01-20 | 0.08 | $0.08 | 10000 |
| 2026-01-16 | 0.08 | $0.08 | 10000 |
| 2026-01-15 | 0.08 | $0.08 | 10000 |
| 2026-01-14 | 0.08 | $0.08 | 10000 |
| 2026-01-13 | 0.08 | $0.08 | 10000 |
| 2026-01-12 | 0.08 | $0.08 | 10000 |
| 2026-01-09 | 0.08 | $0.08 | 10000 |
| 2026-01-08 | 0.08 | $0.08 | 10000 |
| 2026-01-07 | 0.08 | $0.08 | 10000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 10000 |
| 2026-01-02 | 0.08 | $0.08 | 10000 |
| 2025-12-31 | 0.08 | $0.08 | 10000 |
| 2025-12-30 | 0.08 | $0.08 | 10000 |
| 2025-12-29 | 0.08 | $0.08 | 10000 |
| 2025-12-26 | 0.08 | $0.08 | 10000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 10000 |
| 2025-12-22 | 0.08 | $0.08 | 10000 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.08 | $0.08 | 10000 |
| 2025-12-17 | 0.08 | $0.08 | 10000 |
| 2025-12-16 | 0.08 | $0.08 | 10000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | 10000 |
| 2025-12-09 | 0.08 | $0.08 | 10000 |
| 2025-12-08 | 0.08 | $0.08 | 10000 |
| 2025-12-05 | 0.08 | $0.08 | 10000 |
| 2025-12-04 | 0.08 | $0.08 | 10000 |
| 2025-12-03 | 0.08 | $0.08 | 10000 |
| 2025-12-02 | 0.08 | $0.08 | 10000 |
| 2025-12-01 | 0.08 | $0.08 | 10000 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 10000 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.07 | $0.08 | 10000 |
| 2025-11-21 | 0.07 | $0.08 | 10000 |
| 2025-11-20 | 0.06 | $0.08 | 10000 |
| 2025-11-19 | 0.06 | $0.08 | 10000 |
| 2025-11-18 | 0.06 | $0.08 | 10000 |
| 2025-11-17 | 0.05 | $0.08 | 10000 |
| 2025-11-14 | 0.05 | $0.08 | 10000 |
| 2025-11-13 | 0.05 | $0.08 | 10000 |
| 2025-11-12 | 0.04 | $0.08 | 10000 |
| 2025-11-11 | 0.04 | $0.08 | 10000 |
| 2025-11-10 | 0.04 | $0.08 | 10000 |
| 2025-11-07 | 0.04 | $0.08 | 10000 |
| 2025-11-06 | 0.03 | $0.08 | 10000 |
| 2025-11-05 | 0.03 | $0.08 | 10000 |
| 2025-11-04 | 0.03 | $0.08 | 10000 |
| 2025-11-03 | 0.02 | $0.08 | 10000 |
| 2025-10-31 | 0.02 | $0.08 | 10000 |
| 2025-10-30 | 0.02 | $0.08 | 10000 |
| 2025-10-29 | 0.02 | $0.00 | 10000 |
| 2025-10-28 | 0.02 | $0.00 | — |
| 2025-10-27 | 0.02 | $0.00 | — |
| 2025-10-24 | 0.03 | $0.00 | — |
| 2025-10-23 | 0.03 | $0.00 | — |
| 2025-10-22 | 0.03 | $0.02 | 10000 |
| 2025-10-21 | 0.04 | $0.00 | 81000 |
| 2025-10-20 | 0.04 | $0.02 | — |
| 2025-10-17 | 0.04 | $0.02 | — |
| 2025-10-16 | 0.05 | $0.02 | — |
| 2025-10-15 | 0.05 | $0.02 | — |
| 2025-10-14 | 0.05 | $0.02 | — |
| 2025-10-13 | 0.05 | $0.02 | — |
| 2025-10-10 | 0.06 | $0.02 | — |
| 2025-10-09 | 0.06 | $0.02 | — |
| 2025-10-08 | 0.06 | $0.02 | — |
| 2025-10-07 | 0.06 | $0.02 | — |
| 2025-10-06 | 0.06 | $0.02 | — |
| 2025-10-03 | 0.07 | $0.02 | 4000 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.06 | $0.07 | — |
| 2025-09-26 | 0.06 | $0.07 | — |
| 2025-09-25 | 0.06 | $0.07 | — |
| 2025-09-24 | 0.06 | $0.07 | — |
| 2025-09-23 | 0.06 | $0.07 | 9264 |
| 2025-09-22 | 0.06 | $0.07 | — |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | — |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | — |
| 2025-09-15 | 0.06 | $0.07 | — |
| 2025-09-12 | 0.06 | $0.07 | — |
| 2025-09-11 | 0.06 | $0.07 | 1000 |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | 20026 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.05 | $0.06 | — |
| 2025-08-25 | 0.05 | $0.06 | 500 |
| 2025-08-22 | 0.05 | $0.06 | 20026 |
| 2025-08-21 | 0.05 | $0.06 | 20026 |
| 2025-08-20 | 0.05 | $0.06 | 20026 |
| 2025-08-19 | 0.05 | $0.06 | 20026 |
| 2025-08-18 | 0.05 | $0.06 | — |
| 2025-08-15 | 0.05 | $0.06 | — |
| 2025-08-14 | 0.05 | $0.06 | 450 |
| 2025-08-13 | 0.05 | $0.07 | 425 |
| 2025-08-12 | 0.05 | $0.05 | 2581 |
| 2025-08-11 | 0.05 | $0.06 | — |
| 2025-08-08 | 0.05 | $0.06 | — |
| 2025-08-07 | 0.04 | $0.06 | 13000 |
| 2025-08-06 | 0.04 | $0.06 | — |
| 2025-08-05 | 0.04 | $0.06 | — |
| 2025-08-04 | 0.04 | $0.06 | 10050 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 20026 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.02 | $0.04 | — |
| 2025-07-21 | 0.02 | $0.04 | 20026 |
| 2025-07-18 | 0.02 | $0.04 | 20026 |
| 2025-07-17 | 0.02 | $0.04 | 20026 |
| 2025-07-16 | 0.02 | $0.04 | 20026 |
| 2025-07-15 | 0.01 | $0.04 | 20026 |
| 2025-07-14 | 0.01 | $0.04 | 20026 |
| 2025-07-11 | 0.01 | $0.04 | 20026 |
| 2025-07-10 | 0.01 | $0.04 | — |
| 2025-07-09 | 0.01 | $0.04 | 20026 |
| 2025-07-08 | 0.00 | $0.04 | 20026 |
| 2025-07-07 | 0.00 | $0.04 | 38500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20026 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.02 | $0.00 | — |
| 2025-06-04 | 0.02 | $0.00 | — |
| 2025-06-03 | 0.02 | $0.00 | — |
| 2025-06-02 | 0.02 | $0.00 | — |
| 2025-05-30 | 0.02 | $0.00 | — |
| 2025-05-29 | 0.02 | $0.00 | — |
| 2025-05-28 | 0.02 | $0.00 | — |
| 2025-05-27 | 0.03 | $0.00 | 20026 |
| 2025-05-23 | 0.03 | $0.00 | — |
| 2025-05-22 | 0.03 | $0.00 | 173 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | — |
| 2025-04-07 | 0.04 | $0.03 | — |
| 2025-04-04 | 0.04 | $0.03 | 20026 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | 20026 |
| 2025-04-01 | 0.04 | $0.03 | — |
| 2025-03-31 | 0.04 | $0.03 | 20026 |
| 2025-03-28 | 0.04 | $0.03 | — |
| 2025-03-27 | 0.04 | $0.03 | 20026 |
| 2025-03-26 | 0.05 | $0.03 | — |
| 2025-03-25 | 0.05 | $0.03 | 4900 |
| 2025-03-24 | 0.05 | $0.03 | 20026 |
| 2025-03-21 | 0.05 | $0.03 | — |
| 2025-03-20 | 0.05 | $0.03 | 25000 |
| 2025-03-19 | 0.05 | $0.05 | 20026 |
| 2025-03-18 | 0.05 | $0.05 | 20026 |
| 2025-03-17 | 0.05 | $0.05 | 20026 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 20026 |
| 2025-03-10 | 0.05 | $0.05 | 20026 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 20026 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | — |
| 2025-02-28 | 0.04 | $0.05 | 20026 |
| 2025-02-27 | 0.04 | $0.05 | 20026 |
| 2025-02-26 | 0.04 | $0.05 | 20026 |
| 2025-02-25 | 0.04 | $0.05 | 20026 |
| 2025-02-24 | 0.04 | $0.05 | 20026 |
| 2025-02-21 | 0.04 | $0.05 | 20026 |
| 2025-02-20 | 0.04 | $0.05 | — |
| 2025-02-19 | 0.04 | $0.05 | 20026 |
| 2025-02-18 | 0.04 | $0.05 | 20026 |
| 2025-02-14 | 0.03 | $0.05 | 20026 |
| 2025-02-13 | 0.03 | $0.05 | — |
| 2025-02-12 | 0.03 | $0.05 | 10000 |
| 2025-02-11 | 0.03 | $0.04 | 66150 |
| 2025-02-10 | 0.03 | $0.04 | — |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | 66150 |
| 2025-02-04 | 0.03 | $0.03 | 1230 |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.02 | $0.04 | — |
| 2025-01-30 | 0.02 | $0.04 | 3000 |
| 2025-01-29 | 0.02 | $0.04 | — |
| 2025-01-28 | 0.02 | $0.04 | — |
| 2025-01-27 | 0.02 | $0.04 | — |
| 2025-01-24 | 0.02 | $0.04 | 1000 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 20026 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 1000 |
| 2025-01-07 | 0.02 | $0.02 | 20026 |
| 2025-01-06 | 0.02 | $0.02 | 20026 |
| 2025-01-03 | 0.02 | $0.02 | 20026 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 20026 |
| 2024-12-30 | 0.02 | $0.02 | 20026 |
| 2024-12-27 | 0.02 | $0.02 | 20026 |
| 2024-12-26 | 0.02 | $0.02 | 20026 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 20026 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 20026 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 20026 |
| 2024-12-12 | 0.02 | $0.02 | 20026 |
| 2024-12-11 | 0.02 | $0.02 | 20026 |
| 2024-12-10 | 0.02 | $0.02 | 20026 |
| 2024-12-09 | 0.02 | $0.02 | 6000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 20026 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 20026 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 200 |
| 2024-11-25 | 0.02 | $0.02 | 20026 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 2000 |
| 2024-11-19 | 0.02 | $0.02 | 20026 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 2500 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 20026 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 20026 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 20026 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 20026 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 20026 |
| 2024-10-29 | 0.03 | $0.02 | 20026 |
| 2024-10-28 | 0.03 | $0.02 | 20026 |
| 2024-10-25 | 0.03 | $0.02 | 20026 |
| 2024-10-24 | 0.03 | $0.02 | — |
| 2024-10-23 | 0.03 | $0.02 | 20026 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 2000 |
| 2024-10-18 | 0.03 | $0.03 | 20026 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 20026 |
| 2024-10-11 | 0.03 | $0.03 | 20026 |
| 2024-10-10 | 0.03 | $0.03 | 20026 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 20026 |
| 2024-10-07 | 0.04 | $0.04 | 20026 |
| 2024-10-04 | 0.04 | $0.04 | 20026 |
| 2024-10-03 | 0.04 | $0.04 | 20026 |
| 2024-10-02 | 0.04 | $0.04 | 20026 |
| 2024-10-01 | 0.04 | $0.04 | 20026 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 20026 |
| 2024-09-19 | 0.04 | $0.04 | 20026 |
| 2024-09-18 | 0.04 | $0.04 | 20026 |
| 2024-09-17 | 0.04 | $0.04 | 20026 |
| 2024-09-16 | 0.04 | $0.04 | 20026 |
| 2024-09-13 | 0.04 | $0.04 | 20026 |
| 2024-09-12 | 0.04 | $0.04 | 20026 |
| 2024-09-11 | 0.04 | $0.04 | 20026 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 20026 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 20026 |
| 2024-08-28 | 0.04 | $0.04 | 20026 |
| 2024-08-27 | 0.04 | $0.04 | 20026 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 20026 |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.04 | $0.04 | 20026 |
| 2024-08-20 | 0.04 | $0.04 | 20026 |
| 2024-08-19 | 0.04 | $0.04 | 20026 |
| 2024-08-16 | 0.04 | $0.04 | 20026 |
| 2024-08-15 | 0.04 | $0.04 | 20026 |
| 2024-08-14 | 0.04 | $0.04 | 20026 |
| 2024-08-13 | 0.04 | $0.04 | 20026 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 20026 |
| 2024-08-08 | 0.04 | $0.04 | 20026 |
| 2024-08-07 | 0.04 | $0.04 | 20026 |
| 2024-08-06 | 0.04 | $0.04 | 20026 |
| 2024-08-05 | 0.04 | $0.04 | 20026 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 20026 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 1818 |
| 2024-07-18 | 0.04 | $0.04 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | 35050 |
| 2024-05-20 | 0.03 | $0.04 | 10000 |
| 2024-05-02 | 0.03 | $0.04 | 720 |
| 2024-04-26 | 0.03 | $0.03 | 235 |
| 2024-04-15 | 0.03 | $0.03 | 3550 |
| 2024-04-08 | 0.03 | $0.04 | 100 |
| 2024-04-03 | 0.03 | $0.04 | 260 |
| 2024-04-01 | 0.03 | $0.04 | 1000 |
| 2024-03-27 | 0.03 | $0.05 | 300 |
| 2024-03-20 | 0.03 | $0.06 | 1250 |
| 2024-03-06 | 0.03 | $0.03 | 1400 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.04 | $0.03 | — |
| 2024-02-20 | 0.04 | $0.03 | — |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.05 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | 20000 |
| 2024-01-30 | 0.04 | $0.05 | — |
| 2024-01-29 | 0.04 | $0.05 | — |
| 2024-01-26 | 0.04 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.03 | $0.05 | — |
| 2024-01-23 | 0.03 | $0.05 | — |
| 2024-01-22 | 0.03 | $0.05 | — |
| 2024-01-19 | 0.03 | $0.05 | — |
| 2024-01-18 | 0.02 | $0.05 | 4000 |
| 2024-01-17 | 0.02 | $0.05 | — |
| 2024-01-16 | 0.02 | $0.05 | — |
| 2024-01-12 | 0.02 | $0.05 | — |
| 2024-01-11 | 0.02 | $0.05 | — |
| 2024-01-10 | 0.02 | $0.05 | 100 |
| 2024-01-09 | 0.01 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 7500 |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | 2000 |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | 1500 |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | 2000 |
| 2023-12-11 | 0.02 | $0.00 | — |
| 2023-12-08 | 0.02 | $0.00 | — |
| 2023-12-07 | 0.02 | $0.00 | — |
| 2023-12-06 | 0.02 | $0.00 | 8000 |
| 2023-12-05 | 0.02 | $0.03 | — |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-12-01 | 0.02 | $0.03 | — |
| 2023-11-30 | 0.02 | $0.03 | — |
| 2023-11-29 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | 15000 |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.01 | $0.03 | — |
| 2023-11-13 | 0.01 | $0.03 | 2000 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.02 | $0.01 | 20000 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | — |
| 2023-09-25 | 0.03 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | — |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.04 | $0.02 | — |
| 2023-09-08 | 0.04 | $0.02 | 5000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | — |
| 2023-08-30 | 0.03 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | — |
| 2023-08-28 | 0.03 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | — |
| 2023-08-24 | 0.03 | $0.04 | — |
| 2023-08-23 | 0.03 | $0.04 | — |
| 2023-08-22 | 0.03 | $0.04 | — |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | 200 |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | — |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.04 | $0.02 | — |
| 2023-07-26 | 0.04 | $0.02 | — |
| 2023-07-25 | 0.04 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | 2725 |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.02 | $0.04 | — |
| 2023-07-13 | 0.02 | $0.04 | 3000 |
| 2023-07-12 | 0.02 | $0.04 | — |
| 2023-07-11 | 0.02 | $0.04 | — |
| 2023-07-10 | 0.02 | $0.04 | — |
| 2023-07-07 | 0.01 | $0.04 | — |
| 2023-07-06 | 0.01 | $0.04 | — |
| 2023-07-05 | 0.01 | $0.04 | — |
| 2023-07-03 | 0.01 | $0.04 | — |
| 2023-06-30 | 0.01 | $0.04 | — |
| 2023-06-29 | 0.00 | $0.04 | 100 |
| 2023-06-28 | 0.00 | $0.04 | 2000 |
| 2023-06-27 | 0.00 | $0.00 | 15000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.01 | $0.00 | — |
| 2023-06-15 | 0.01 | $0.00 | — |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.02 | $0.00 | — |
| 2023-06-07 | 0.02 | $0.00 | — |
| 2023-06-06 | 0.02 | $0.00 | — |
| 2023-06-05 | 0.02 | $0.00 | — |
| 2023-06-02 | 0.02 | $0.00 | — |
| 2023-06-01 | 0.02 | $0.00 | — |
| 2023-05-31 | 0.02 | $0.00 | — |
| 2023-05-30 | 0.03 | $0.00 | — |
| 2023-05-26 | 0.03 | $0.00 | — |
| 2023-05-25 | 0.03 | $0.00 | 407 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | — |
| 2023-05-09 | 0.02 | $0.03 | — |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.01 | $0.03 | — |
| 2023-05-02 | 0.01 | $0.03 | 200 |
| 2023-05-01 | 0.01 | $0.02 | — |
| 2023-04-28 | 0.01 | $0.02 | — |
| 2023-04-27 | 0.01 | $0.02 | — |
| 2023-04-26 | 0.01 | $0.02 | — |
| 2023-04-25 | 0.01 | $0.02 | — |
| 2023-04-24 | 0.01 | $0.02 | — |
| 2023-04-21 | 0.01 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | — |
| 2023-04-19 | 0.01 | $0.02 | — |
| 2023-04-18 | 0.01 | $0.02 | — |
| 2023-04-17 | 0.01 | $0.02 | 10500 |
| 2023-04-14 | 0.01 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.02 | $0.00 | — |
| 2023-04-10 | 0.02 | $0.00 | — |
| 2023-04-06 | 0.02 | $0.00 | — |
| 2023-04-05 | 0.02 | $0.00 | — |
| 2023-04-04 | 0.03 | $0.00 | — |
| 2023-04-03 | 0.03 | $0.00 | — |
| 2023-03-31 | 0.03 | $0.00 | — |
| 2023-03-30 | 0.03 | $0.00 | 1000 |
| 2023-03-29 | 0.04 | $0.00 | — |
| 2023-03-28 | 0.04 | $0.00 | — |
| 2023-03-27 | 0.04 | $0.00 | — |
| 2023-03-24 | 0.04 | $0.00 | 300 |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | 25000 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 2000 |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 35000 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | 2000 |
| 2023-01-27 | 0.05 | $0.05 | 62660 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | — |
| 2023-01-13 | 0.04 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | 4150 |
| 2023-01-10 | 0.04 | $0.05 | — |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.03 | $0.05 | 12500 |
| 2022-12-30 | 0.03 | $0.05 | — |
| 2022-12-29 | 0.03 | $0.05 | — |
| 2022-12-28 | 0.03 | $0.05 | — |
| 2022-12-27 | 0.03 | $0.05 | — |
| 2022-12-23 | 0.03 | $0.05 | — |
| 2022-12-22 | 0.03 | $0.05 | 2000 |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | 700 |
| 2022-12-19 | 0.03 | $0.02 | 80000 |
| 2022-12-16 | 0.03 | $0.00 | — |
| 2022-12-15 | 0.04 | $0.00 | 3100 |
| 2022-12-14 | 0.04 | $0.07 | — |
| 2022-12-13 | 0.04 | $0.07 | — |
| 2022-12-12 | 0.04 | $0.07 | 28999 |
| 2022-12-09 | 0.04 | $0.04 | 203570 |
| 2022-12-08 | 0.04 | $0.00 | 265200 |
| 2022-12-07 | 0.04 | $0.00 | — |
| 2022-12-06 | 0.04 | $0.00 | 1000 |
| 2022-12-05 | 0.04 | $0.00 | 500 |
| 2022-12-02 | 0.05 | $0.00 | 2040 |
| 2022-12-01 | 0.05 | $0.00 | 2498 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 200 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 3000 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | 3600 |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | 5000 |
| 2022-11-11 | 0.05 | $0.06 | 1000 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 2700 |
| 2022-11-03 | 0.05 | $0.05 | 200 |
| 2022-11-02 | 0.05 | $0.06 | — |
| 2022-11-01 | 0.05 | $0.06 | — |
| 2022-10-31 | 0.05 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | — |
| 2022-10-27 | 0.05 | $0.06 | 2000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.07 | $0.05 | 6000 |
| 2022-10-06 | 0.07 | $0.05 | — |
| 2022-10-05 | 0.07 | $0.05 | — |
| 2022-10-04 | 0.07 | $0.05 | 3000 |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | — |
| 2022-09-22 | 0.09 | $0.07 | — |
| 2022-09-21 | 0.09 | $0.07 | — |
| 2022-09-20 | 0.09 | $0.07 | — |
| 2022-09-19 | 0.09 | $0.07 | — |
| 2022-09-16 | 0.09 | $0.07 | 2000 |
| 2022-09-15 | 0.09 | $0.05 | — |
| 2022-09-14 | 0.09 | $0.05 | 300 |
| 2022-09-13 | 0.10 | $0.06 | 1000 |
| 2022-09-12 | 0.10 | $0.07 | 10000 |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.10 | — |
| 2022-09-06 | 0.09 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.08 | $0.10 | — |
| 2022-08-30 | 0.08 | $0.10 | — |
| 2022-08-29 | 0.08 | $0.10 | — |
| 2022-08-26 | 0.08 | $0.10 | — |
| 2022-08-25 | 0.07 | $0.10 | — |
| 2022-08-24 | 0.07 | $0.10 | — |
| 2022-08-23 | 0.07 | $0.10 | — |
| 2022-08-22 | 0.07 | $0.10 | — |
| 2022-08-19 | 0.06 | $0.10 | — |
| 2022-08-18 | 0.06 | $0.10 | — |
| 2022-08-17 | 0.06 | $0.10 | — |
| 2022-08-16 | 0.06 | $0.10 | 1000 |
| 2022-08-15 | 0.06 | $0.11 | 2000 |
| 2022-08-12 | 0.06 | $0.05 | — |
| 2022-08-11 | 0.06 | $0.05 | — |
| 2022-08-10 | 0.06 | $0.05 | — |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | — |
| 2022-08-05 | 0.07 | $0.05 | — |
| 2022-08-04 | 0.07 | $0.05 | — |
| 2022-08-03 | 0.07 | $0.05 | — |
| 2022-08-02 | 0.07 | $0.05 | — |
| 2022-08-01 | 0.07 | $0.05 | — |
| 2022-07-29 | 0.07 | $0.05 | — |
| 2022-07-28 | 0.07 | $0.05 | — |
| 2022-07-27 | 0.08 | $0.05 | — |
| 2022-07-26 | 0.08 | $0.05 | 11379 |
| 2022-07-25 | 0.08 | $0.05 | 10000 |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | — |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | — |
| 2022-07-12 | 0.09 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.10 | $0.08 | — |
| 2022-07-01 | 0.10 | $0.08 | — |
| 2022-06-30 | 0.10 | $0.08 | — |
| 2022-06-29 | 0.10 | $0.08 | — |
| 2022-06-28 | 0.10 | $0.08 | 51418 |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.11 | $0.10 | — |
| 2022-06-16 | 0.11 | $0.10 | — |
| 2022-06-15 | 0.11 | $0.10 | — |
| 2022-06-14 | 0.11 | $0.10 | — |
| 2022-06-13 | 0.12 | $0.10 | — |
| 2022-06-10 | 0.12 | $0.10 | — |
| 2022-06-09 | 0.12 | $0.10 | — |
| 2022-06-08 | 0.13 | $0.10 | — |
| 2022-06-07 | 0.13 | $0.10 | — |
| 2022-06-06 | 0.13 | $0.10 | — |
| 2022-06-03 | 0.14 | $0.10 | — |
| 2022-06-02 | 0.14 | $0.10 | — |
| 2022-06-01 | 0.14 | $0.10 | — |
| 2022-05-31 | 0.14 | $0.10 | — |
| 2022-05-27 | 0.15 | $0.10 | — |
| 2022-05-26 | 0.15 | $0.10 | 44750 |
| 2022-05-25 | 0.15 | $0.11 | 2500 |
| 2022-05-24 | 0.16 | $0.09 | 200 |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | 2000 |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | — |
| 2022-04-25 | 0.17 | $0.15 | — |
| 2022-04-22 | 0.17 | $0.15 | — |
| 2022-04-21 | 0.17 | $0.15 | — |
| 2022-04-20 | 0.17 | $0.15 | — |
| 2022-04-19 | 0.17 | $0.15 | — |
| 2022-04-18 | 0.17 | $0.15 | 775 |
| 2022-04-14 | 0.18 | $0.16 | — |
| 2022-04-13 | 0.18 | $0.16 | — |
| 2022-04-12 | 0.18 | $0.16 | 2000 |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | 5100 |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | 20000 |
| 2022-03-28 | 0.18 | $0.19 | — |
| 2022-03-25 | 0.18 | $0.19 | 1500 |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.19 | $0.18 | — |
| 2022-03-22 | 0.19 | $0.18 | — |
| 2022-03-21 | 0.19 | $0.18 | — |
| 2022-03-18 | 0.19 | $0.18 | — |
| 2022-03-17 | 0.19 | $0.18 | — |
| 2022-03-16 | 0.19 | $0.18 | — |
| 2022-03-15 | 0.20 | $0.18 | — |
| 2022-03-14 | 0.20 | $0.18 | — |
| 2022-03-11 | 0.20 | $0.18 | 1000 |
| 2022-03-10 | 0.20 | $0.18 | — |
| 2022-03-09 | 0.20 | $0.18 | 500 |
| 2022-03-08 | 0.21 | $0.18 | 500 |
| 2022-03-07 | 0.21 | $0.18 | 500 |
| 2022-03-04 | 0.22 | $0.18 | 10000 |
| 2022-03-03 | 0.22 | $0.18 | — |
| 2022-03-02 | 0.23 | $0.18 | 17500 |
| 2022-03-01 | 0.23 | $0.21 | — |
| 2022-02-28 | 0.24 | $0.21 | — |
| 2022-02-25 | 0.24 | $0.21 | — |
| 2022-02-24 | 0.25 | $0.21 | — |
| 2022-02-23 | 0.25 | $0.21 | — |
| 2022-02-22 | 0.26 | $0.21 | — |
| 2022-02-18 | 0.26 | $0.21 | — |
| 2022-02-17 | 0.27 | $0.21 | — |
| 2022-02-16 | 0.27 | $0.21 | — |
| 2022-02-15 | 0.28 | $0.21 | — |
| 2022-02-14 | 0.28 | $0.21 | — |
| 2022-02-11 | 0.29 | $0.21 | — |
| 2022-02-10 | 0.30 | $0.21 | 6000 |
| 2022-02-09 | 0.30 | $0.18 | 5000 |
| 2022-02-08 | 0.31 | $0.30 | — |
| 2022-02-07 | 0.32 | $0.30 | — |
| 2022-02-04 | 0.32 | $0.30 | — |
| 2022-02-03 | 0.33 | $0.30 | — |
| 2022-02-02 | 0.33 | $0.30 | — |
| 2022-02-01 | 0.33 | $0.30 | — |
| 2022-01-31 | 0.34 | $0.30 | — |
| 2022-01-28 | 0.34 | $0.30 | — |
| 2022-01-27 | 0.35 | $0.30 | — |
| 2022-01-26 | 0.35 | $0.30 | — |
| 2022-01-25 | 0.35 | $0.30 | 67695 |
| 2022-01-24 | 0.35 | $0.30 | — |
| 2022-01-21 | 0.36 | $0.30 | 1000 |
| 2022-01-20 | 0.36 | $0.30 | 2600 |
| 2022-01-19 | 0.36 | $0.32 | — |
| 2022-01-18 | 0.36 | $0.32 | 19230 |
| 2022-01-14 | 0.36 | $0.36 | 2800 |
| 2022-01-13 | 0.35 | $0.35 | 11475 |
| 2022-01-12 | 0.35 | $0.38 | — |
| 2022-01-11 | 0.35 | $0.38 | — |
| 2022-01-10 | 0.35 | $0.38 | 11500 |
| 2022-01-07 | 0.34 | $0.38 | — |
| 2022-01-06 | 0.34 | $0.38 | — |
| 2022-01-05 | 0.34 | $0.38 | — |
| 2022-01-04 | 0.34 | $0.38 | — |
| 2022-01-03 | 0.34 | $0.38 | — |
| 2021-12-31 | 0.34 | $0.38 | 44500 |
| 2021-12-30 | 0.34 | $0.39 | 33000 |
| 2021-12-29 | 0.34 | $0.36 | — |
| 2021-12-28 | 0.35 | $0.36 | 100 |
| 2021-12-27 | 0.36 | $0.36 | 5500 |
| 2021-12-23 | 0.37 | $0.31 | — |
| 2021-12-22 | 0.38 | $0.31 | — |
| 2021-12-21 | 0.39 | $0.31 | — |
| 2021-12-20 | 0.39 | $0.31 | — |
| 2021-12-17 | 0.40 | $0.31 | — |
| 2021-12-16 | 0.40 | $0.31 | — |
| 2021-12-15 | 0.41 | $0.31 | 8800 |
| 2021-12-14 | 0.41 | $0.32 | 1300 |
| 2021-12-13 | 0.42 | $0.33 | — |
| 2021-12-10 | 0.42 | $0.33 | 12200 |
| 2021-12-09 | 0.42 | $0.35 | 100 |
| 2021-12-08 | 0.42 | $0.35 | 4900 |
| 2021-12-07 | 0.43 | $0.35 | — |
| 2021-12-06 | 0.43 | $0.35 | 2500 |
| 2021-12-03 | 0.43 | $0.36 | 9000 |
| 2021-12-02 | 0.43 | $0.37 | 17059 |
| 2021-12-01 | 0.43 | $0.46 | 13000 |
| 2021-11-30 | 0.42 | $0.48 | 47541 |
| 2021-11-29 | 0.41 | $0.55 | 103405 |
| 2021-11-26 | 0.41 | $0.58 | 38075 |
| 2021-11-24 | 0.40 | $0.48 | 180939 |
| 2021-11-23 | 0.39 | $0.53 | 214783 |
| 2021-11-22 | 0.38 | $0.42 | — |
| 2021-11-19 | 0.37 | $0.42 | 3075 |
| 2021-11-18 | 0.37 | $0.41 | 10000 |
| 2021-11-17 | 0.37 | $0.40 | — |
| 2021-11-16 | 0.37 | $0.40 | 6110 |
| 2021-11-15 | 0.37 | $0.40 | 30000 |
| 2021-11-12 | 0.37 | $0.38 | — |
| 2021-11-11 | 0.37 | $0.38 | 10000 |
| 2021-11-10 | 0.37 | $0.40 | 5110 |
| 2021-11-09 | 0.38 | $0.39 | 50000 |
| 2021-11-08 | 0.38 | $0.35 | 280 |
| 2021-11-05 | 0.38 | $0.42 | 11564 |
| 2021-11-04 | 0.38 | $0.34 | — |
| 2021-11-03 | 0.38 | $0.34 | — |
| 2021-11-02 | 0.39 | $0.34 | 31237 |
| 2021-11-01 | 0.39 | $0.35 | 112710 |
| 2021-10-29 | 0.39 | $0.37 | 10000 |
| 2021-10-28 | 0.40 | $0.38 | 5000 |
| 2021-10-27 | 0.40 | $0.38 | 56147 |
| 2021-10-26 | 0.40 | $0.38 | 37500 |
| 2021-10-25 | 0.40 | $0.26 | 121915 |
| 2021-10-22 | 0.41 | $0.37 | 1000 |
| 2021-10-21 | 0.41 | $0.40 | 14937 |
| 2021-10-20 | 0.41 | $0.40 | 250 |
| 2021-10-19 | 0.41 | $0.40 | 31700 |
| 2021-10-18 | 0.42 | $0.40 | 10000 |
| 2021-10-15 | 0.42 | $0.41 | — |
| 2021-10-14 | 0.42 | $0.41 | 10500 |
| 2021-10-13 | 0.42 | $0.41 | 18201 |
| 2021-10-12 | 0.42 | $0.41 | — |
| 2021-10-11 | 0.42 | $0.41 | 675 |
| 2021-10-08 | 0.43 | $0.43 | 15111 |
| 2021-10-07 | 0.43 | $0.43 | 10688 |
| 2021-10-06 | 0.43 | $0.42 | 2536 |
| 2021-10-05 | 0.44 | $0.41 | — |
| 2021-10-04 | 0.44 | $0.41 | — |
| 2021-10-01 | 0.44 | $0.41 | 5000 |
| 2021-09-30 | 0.45 | $0.42 | 5155 |
| 2021-09-29 | 0.45 | $0.39 | — |
| 2021-09-28 | 0.46 | $0.39 | 4000 |
| 2021-09-27 | 0.47 | $0.45 | 31610 |
| 2021-09-24 | 0.47 | $0.41 | 12530 |
| 2021-09-23 | 0.48 | $0.41 | 100 |
| 2021-09-22 | 0.48 | $0.45 | 35008 |
| 2021-09-21 | 0.48 | $0.44 | — |
| 2021-09-20 | 0.48 | $0.44 | 10200 |
| 2021-09-17 | 0.49 | $0.44 | 13360 |
| 2021-09-16 | 0.49 | $0.41 | 89388 |
| 2021-09-15 | 0.50 | $0.46 | 106870 |
| 2021-09-14 | 0.50 | $0.44 | 20539 |
| 2021-09-13 | 0.51 | $0.47 | 3362 |
| 2021-09-10 | 0.51 | $0.50 | 26050 |
| 2021-09-09 | 0.51 | $0.50 | 4322 |
| 2021-09-08 | 0.52 | $0.48 | 29816 |
| 2021-09-07 | 0.52 | $0.47 | 60425 |
| 2021-09-03 | 0.52 | $0.48 | 5740 |
| 2021-09-02 | 0.52 | $0.47 | 2454 |
| 2021-09-01 | 0.51 | $0.56 | 88709 |
| 2021-08-31 | 0.50 | $0.51 | 14500 |
| 2021-08-30 | 0.50 | $0.51 | 78196 |
| 2021-08-27 | 0.50 | $0.54 | 32889 |
| 2021-08-26 | 0.49 | $0.54 | 16567 |
| 2021-08-25 | 0.49 | $0.44 | 19854 |
| 2021-08-24 | 0.49 | $0.47 | 124500 |
| 2021-08-23 | 0.48 | $0.55 | 206439 |
| 2021-08-20 | 0.48 | $0.49 | 91646 |
| 2021-08-19 | 0.47 | $0.52 | 204935 |
| 2021-08-18 | 0.47 | $0.55 | 27187 |
| 2021-08-17 | 0.46 | $0.55 | 8020 |
| 2021-08-16 | 0.46 | $0.50 | 115917 |
| 2021-08-13 | 0.45 | $0.50 | 470744 |
| 2021-08-12 | 0.45 | $0.50 | 1.6M |
| 2021-08-11 | 0.45 | $0.85 | 849888 |
| 2021-08-10 | 0.43 | $0.44 | 16298 |
| 2021-08-09 | 0.43 | $0.41 | 34600 |
| 2021-08-06 | 0.43 | $0.41 | 10800 |
| 2021-08-05 | 0.43 | $0.35 | 1000 |
| 2021-08-04 | 0.43 | $0.45 | 1600 |
| 2021-08-03 | 0.43 | $0.44 | 72000 |
| 2021-08-02 | 0.43 | $0.41 | 15754 |
| 2021-07-30 | 0.42 | $0.44 | — |
| 2021-07-29 | 0.42 | $0.44 | 700 |
| 2021-07-28 | 0.42 | $0.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-24
Close Price
$0.10
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.10 | $0.10 | 10000 |
| 2026-07-23 | 0.11 | $0.10 | 10000 |
| 2026-07-22 | 0.11 | $0.10 | — |
| 2026-07-21 | 0.11 | $0.10 | — |
| 2026-07-20 | 0.11 | $0.10 | 10000 |
| 2026-07-17 | 0.11 | $0.10 | 10000 |
| 2026-07-16 | 0.11 | $0.10 | 400 |
| 2026-07-15 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.11 | $0.11 | 10000 |
| 2026-07-13 | 0.12 | $0.11 | 10000 |
| 2026-07-10 | 0.12 | $0.11 | 10000 |
| 2026-07-09 | 0.12 | $0.11 | 10000 |
| 2026-07-08 | 0.12 | $0.11 | — |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 10000 |
| 2026-07-02 | 0.12 | $0.11 | 10000 |
| 2026-07-01 | 0.12 | $0.11 | 10000 |
| 2026-06-30 | 0.12 | $0.11 | 10000 |
| 2026-06-29 | 0.12 | $0.11 | 10000 |
| 2026-06-26 | 0.12 | $0.11 | 10000 |
| 2026-06-25 | 0.13 | $0.11 | 10000 |
| 2026-06-24 | 0.13 | $0.11 | 10000 |
| 2026-06-23 | 0.13 | $0.13 | 10000 |
| 2026-06-22 | 0.13 | $0.13 | 10000 |
| 2026-06-18 | 0.13 | $0.13 | 10000 |
| 2026-06-17 | 0.13 | $0.13 | 10000 |
| 2026-06-16 | 0.13 | $0.13 | 10000 |
| 2026-06-15 | 0.13 | $0.13 | 10000 |
| 2026-06-12 | 0.13 | $0.13 | 10000 |
| 2026-06-11 | 0.13 | $0.13 | 10000 |
| 2026-06-10 | 0.13 | $0.13 | 10000 |
| 2026-06-09 | 0.13 | $0.13 | 10000 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 10000 |
| 2026-06-04 | 0.13 | $0.13 | 10000 |
| 2026-06-03 | 0.13 | $0.13 | 10000 |
| 2026-06-02 | 0.12 | $0.13 | 10000 |
| 2026-06-01 | 0.12 | $0.13 | 10000 |
| 2026-05-29 | 0.12 | $0.13 | 10000 |
| 2026-05-28 | 0.12 | $0.13 | 10000 |
| 2026-05-27 | 0.12 | $0.13 | 10000 |
| 2026-05-26 | 0.12 | $0.13 | — |
| 2026-05-22 | 0.12 | $0.13 | 10000 |
| 2026-05-21 | 0.12 | $0.13 | 10000 |
| 2026-05-20 | 0.12 | $0.13 | 10000 |
| 2026-05-19 | 0.12 | $0.13 | 10000 |
| 2026-05-18 | 0.12 | $0.13 | 10000 |
| 2026-05-15 | 0.11 | $0.13 | — |
| 2026-05-14 | 0.11 | $0.13 | 10000 |
| 2026-05-13 | 0.11 | $0.13 | 10000 |
| 2026-05-12 | 0.11 | $0.14 | 10000 |
| 2026-05-11 | 0.10 | $0.14 | 10000 |
| 2026-05-08 | 0.10 | $0.14 | 10000 |
| 2026-05-07 | 0.10 | $0.14 | 5000 |
| 2026-05-06 | 0.09 | $0.13 | 10000 |
| 2026-05-05 | 0.09 | $0.13 | 10000 |
| 2026-05-04 | 0.08 | $0.13 | — |
| 2026-05-01 | 0.08 | $0.13 | 10000 |
| 2026-04-30 | 0.07 | $0.13 | 10000 |
| 2026-04-29 | 0.07 | $0.13 | 10000 |
| 2026-04-28 | 0.06 | $0.13 | 10000 |
| 2026-04-27 | 0.05 | $0.13 | 10000 |
| 2026-04-24 | 0.05 | $0.10 | 10000 |
| 2026-04-23 | 0.04 | $0.02 | 10000 |
| 2026-04-22 | 0.04 | $0.02 | 10000 |
| 2026-04-21 | 0.04 | $0.02 | 10000 |
| 2026-04-20 | 0.05 | $0.02 | — |
| 2026-04-17 | 0.05 | $0.02 | 10000 |
| 2026-04-16 | 0.05 | $0.02 | 10000 |
| 2026-04-15 | 0.06 | $0.02 | 10000 |
| 2026-04-14 | 0.06 | $0.02 | 10000 |
| 2026-04-13 | 0.06 | $0.02 | 10000 |
| 2026-04-10 | 0.07 | $0.02 | 10000 |
| 2026-04-09 | 0.07 | $0.02 | 10000 |
| 2026-04-08 | 0.08 | $0.02 | 10000 |
| 2026-04-07 | 0.09 | $0.02 | 10000 |
| 2026-04-06 | 0.09 | $0.02 | 10000 |
| 2026-04-02 | 0.10 | $0.02 | 10000 |
| 2026-04-01 | 0.11 | $0.02 | 10000 |
| 2026-03-31 | 0.12 | $0.02 | 10000 |
| 2026-03-30 | 0.13 | $0.12 | 10000 |
| 2026-03-27 | 0.13 | $0.12 | 10000 |
| 2026-03-26 | 0.13 | $0.12 | 10000 |
| 2026-03-25 | 0.13 | $0.12 | 10000 |
| 2026-03-24 | 0.13 | $0.12 | 10000 |
| 2026-03-23 | 0.13 | $0.12 | 10000 |
| 2026-03-20 | 0.13 | $0.14 | 10000 |
| 2026-03-19 | 0.13 | $0.14 | 10000 |
| 2026-03-18 | 0.13 | $0.14 | 10000 |
| 2026-03-17 | 0.13 | $0.14 | 10000 |
| 2026-03-16 | 0.13 | $0.14 | — |
| 2026-03-13 | 0.13 | $0.14 | 10000 |
| 2026-03-12 | 0.13 | $0.14 | 10000 |
| 2026-03-11 | 0.13 | $0.14 | 10000 |
| 2026-03-10 | 0.13 | $0.14 | 10000 |
| 2026-03-09 | 0.13 | $0.14 | 10000 |
| 2026-03-06 | 0.13 | $0.14 | 10000 |
| 2026-03-05 | 0.13 | $0.14 | 10000 |
| 2026-03-04 | 0.13 | $0.14 | 10000 |
| 2026-03-03 | 0.13 | $0.14 | 10000 |
| 2026-03-02 | 0.13 | $0.14 | 10000 |
| 2026-02-27 | 0.13 | $0.14 | 10000 |
| 2026-02-26 | 0.13 | $0.14 | 10000 |
| 2026-02-25 | 0.12 | $0.14 | 10000 |
| 2026-02-24 | 0.12 | $0.14 | 10000 |
| 2026-02-23 | 0.12 | $0.15 | 10000 |
| 2026-02-20 | 0.12 | $0.15 | 500 |
| 2026-02-19 | 0.12 | $0.15 | — |
| 2026-02-18 | 0.11 | $0.15 | — |
| 2026-02-17 | 0.11 | $0.15 | — |
| 2026-02-13 | 0.10 | $0.15 | — |
| 2026-02-12 | 0.10 | $0.15 | — |
| 2026-02-11 | 0.09 | $0.15 | 500 |
| 2026-02-10 | 0.09 | $0.10 | 18000 |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.08 | $0.09 | 10000 |
| 2026-02-04 | 0.08 | $0.09 | 10000 |
| 2026-02-03 | 0.08 | $0.09 | 10000 |
| 2026-02-02 | 0.08 | $0.09 | — |
| 2026-01-30 | 0.08 | $0.09 | 2000 |
| 2026-01-29 | 0.08 | $0.10 | 10000 |
| 2026-01-28 | 0.08 | $0.10 | 10000 |
| 2026-01-27 | 0.08 | $0.05 | 20000 |
| 2026-01-26 | 0.08 | $0.08 | 10000 |
| 2026-01-23 | 0.08 | $0.08 | 10000 |
| 2026-01-22 | 0.08 | $0.08 | 10000 |
| 2026-01-21 | 0.08 | $0.08 | 10000 |
| 2026-01-20 | 0.08 | $0.08 | 10000 |
| 2026-01-16 | 0.08 | $0.08 | 10000 |
| 2026-01-15 | 0.08 | $0.08 | 10000 |
| 2026-01-14 | 0.08 | $0.08 | 10000 |
| 2026-01-13 | 0.08 | $0.08 | 10000 |
| 2026-01-12 | 0.08 | $0.08 | 10000 |
| 2026-01-09 | 0.08 | $0.08 | 10000 |
| 2026-01-08 | 0.08 | $0.08 | 10000 |
| 2026-01-07 | 0.08 | $0.08 | 10000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 10000 |
| 2026-01-02 | 0.08 | $0.08 | 10000 |
| 2025-12-31 | 0.08 | $0.08 | 10000 |
| 2025-12-30 | 0.08 | $0.08 | 10000 |
| 2025-12-29 | 0.08 | $0.08 | 10000 |
| 2025-12-26 | 0.08 | $0.08 | 10000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 10000 |
| 2025-12-22 | 0.08 | $0.08 | 10000 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.08 | $0.08 | 10000 |
| 2025-12-17 | 0.08 | $0.08 | 10000 |
| 2025-12-16 | 0.08 | $0.08 | 10000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | 10000 |
| 2025-12-09 | 0.08 | $0.08 | 10000 |
| 2025-12-08 | 0.08 | $0.08 | 10000 |
| 2025-12-05 | 0.08 | $0.08 | 10000 |
| 2025-12-04 | 0.07 | $0.08 | 10000 |
| 2025-12-03 | 0.07 | $0.08 | 10000 |
| 2025-12-02 | 0.07 | $0.08 | 10000 |
| 2025-12-01 | 0.07 | $0.08 | 10000 |
| 2025-11-28 | 0.07 | $0.08 | — |
| 2025-11-26 | 0.07 | $0.08 | 10000 |
| 2025-11-25 | 0.07 | $0.08 | — |
| 2025-11-24 | 0.07 | $0.08 | 10000 |
| 2025-11-21 | 0.07 | $0.08 | 10000 |
| 2025-11-20 | 0.07 | $0.08 | 10000 |
| 2025-11-19 | 0.07 | $0.08 | 10000 |
| 2025-11-18 | 0.06 | $0.08 | 10000 |
| 2025-11-17 | 0.06 | $0.08 | 10000 |
| 2025-11-14 | 0.06 | $0.08 | 10000 |
| 2025-11-13 | 0.06 | $0.08 | 10000 |
| 2025-11-12 | 0.06 | $0.08 | 10000 |
| 2025-11-11 | 0.05 | $0.08 | 10000 |
| 2025-11-10 | 0.05 | $0.08 | 10000 |
| 2025-11-07 | 0.05 | $0.08 | 10000 |
| 2025-11-06 | 0.05 | $0.08 | 10000 |
| 2025-11-05 | 0.04 | $0.08 | 10000 |
| 2025-11-04 | 0.04 | $0.08 | 10000 |
| 2025-11-03 | 0.03 | $0.08 | 10000 |
| 2025-10-31 | 0.03 | $0.08 | 10000 |
| 2025-10-30 | 0.02 | $0.08 | 10000 |
| 2025-10-29 | 0.02 | $0.00 | 10000 |
| 2025-10-28 | 0.02 | $0.00 | — |
| 2025-10-27 | 0.02 | $0.00 | — |
| 2025-10-24 | 0.02 | $0.00 | — |
| 2025-10-23 | 0.03 | $0.00 | — |
| 2025-10-22 | 0.03 | $0.02 | 10000 |
| 2025-10-21 | 0.03 | $0.00 | 81000 |
| 2025-10-20 | 0.03 | $0.02 | — |
| 2025-10-17 | 0.04 | $0.02 | — |
| 2025-10-16 | 0.04 | $0.02 | — |
| 2025-10-15 | 0.04 | $0.02 | — |
| 2025-10-14 | 0.04 | $0.02 | — |
| 2025-10-13 | 0.04 | $0.02 | — |
| 2025-10-10 | 0.05 | $0.02 | — |
| 2025-10-09 | 0.05 | $0.02 | — |
| 2025-10-08 | 0.05 | $0.02 | — |
| 2025-10-07 | 0.05 | $0.02 | — |
| 2025-10-06 | 0.06 | $0.02 | — |
| 2025-10-03 | 0.06 | $0.02 | 4000 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.06 | $0.07 | — |
| 2025-09-24 | 0.06 | $0.07 | — |
| 2025-09-23 | 0.06 | $0.07 | 9264 |
| 2025-09-22 | 0.06 | $0.07 | — |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | — |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | — |
| 2025-09-15 | 0.06 | $0.07 | — |
| 2025-09-12 | 0.06 | $0.07 | — |
| 2025-09-11 | 0.06 | $0.07 | 1000 |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | — |
| 2025-09-08 | 0.05 | $0.06 | — |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | — |
| 2025-09-03 | 0.05 | $0.06 | — |
| 2025-09-02 | 0.05 | $0.06 | — |
| 2025-08-29 | 0.05 | $0.06 | 20026 |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | — |
| 2025-08-26 | 0.05 | $0.06 | — |
| 2025-08-25 | 0.05 | $0.06 | 500 |
| 2025-08-22 | 0.05 | $0.06 | 20026 |
| 2025-08-21 | 0.05 | $0.06 | 20026 |
| 2025-08-20 | 0.05 | $0.06 | 20026 |
| 2025-08-19 | 0.05 | $0.06 | 20026 |
| 2025-08-18 | 0.05 | $0.06 | — |
| 2025-08-15 | 0.05 | $0.06 | — |
| 2025-08-14 | 0.05 | $0.06 | 450 |
| 2025-08-13 | 0.05 | $0.07 | 425 |
| 2025-08-12 | 0.05 | $0.05 | 2581 |
| 2025-08-11 | 0.05 | $0.06 | — |
| 2025-08-08 | 0.04 | $0.06 | — |
| 2025-08-07 | 0.04 | $0.06 | 13000 |
| 2025-08-06 | 0.04 | $0.06 | — |
| 2025-08-05 | 0.04 | $0.06 | — |
| 2025-08-04 | 0.04 | $0.06 | 10050 |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | — |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 20026 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 20026 |
| 2025-07-18 | 0.03 | $0.04 | 20026 |
| 2025-07-17 | 0.02 | $0.04 | 20026 |
| 2025-07-16 | 0.02 | $0.04 | 20026 |
| 2025-07-15 | 0.02 | $0.04 | 20026 |
| 2025-07-14 | 0.02 | $0.04 | 20026 |
| 2025-07-11 | 0.02 | $0.04 | 20026 |
| 2025-07-10 | 0.01 | $0.04 | — |
| 2025-07-09 | 0.01 | $0.04 | 20026 |
| 2025-07-08 | 0.01 | $0.04 | 20026 |
| 2025-07-07 | 0.01 | $0.04 | 38500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20026 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.02 | $0.00 | — |
| 2025-05-30 | 0.02 | $0.00 | — |
| 2025-05-29 | 0.02 | $0.00 | — |
| 2025-05-28 | 0.02 | $0.00 | — |
| 2025-05-27 | 0.02 | $0.00 | 20026 |
| 2025-05-23 | 0.02 | $0.00 | — |
| 2025-05-22 | 0.03 | $0.00 | 173 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.04 | $0.03 | — |
| 2025-04-04 | 0.04 | $0.03 | 20026 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | 20026 |
| 2025-04-01 | 0.04 | $0.03 | — |
| 2025-03-31 | 0.04 | $0.03 | 20026 |
| 2025-03-28 | 0.04 | $0.03 | — |
| 2025-03-27 | 0.04 | $0.03 | 20026 |
| 2025-03-26 | 0.04 | $0.03 | — |
| 2025-03-25 | 0.04 | $0.03 | 4900 |
| 2025-03-24 | 0.04 | $0.03 | 20026 |
| 2025-03-21 | 0.05 | $0.03 | — |
| 2025-03-20 | 0.05 | $0.03 | 25000 |
| 2025-03-19 | 0.05 | $0.05 | 20026 |
| 2025-03-18 | 0.05 | $0.05 | 20026 |
| 2025-03-17 | 0.05 | $0.05 | 20026 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 20026 |
| 2025-03-10 | 0.05 | $0.05 | 20026 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 20026 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | — |
| 2025-02-28 | 0.04 | $0.05 | 20026 |
| 2025-02-27 | 0.04 | $0.05 | 20026 |
| 2025-02-26 | 0.04 | $0.05 | 20026 |
| 2025-02-25 | 0.04 | $0.05 | 20026 |
| 2025-02-24 | 0.04 | $0.05 | 20026 |
| 2025-02-21 | 0.04 | $0.05 | 20026 |
| 2025-02-20 | 0.04 | $0.05 | — |
| 2025-02-19 | 0.04 | $0.05 | 20026 |
| 2025-02-18 | 0.04 | $0.05 | 20026 |
| 2025-02-14 | 0.04 | $0.05 | 20026 |
| 2025-02-13 | 0.03 | $0.05 | — |
| 2025-02-12 | 0.03 | $0.05 | 10000 |
| 2025-02-11 | 0.03 | $0.04 | 66150 |
| 2025-02-10 | 0.03 | $0.04 | — |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | 66150 |
| 2025-02-04 | 0.03 | $0.03 | 1230 |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | 3000 |
| 2025-01-29 | 0.03 | $0.04 | — |
| 2025-01-28 | 0.02 | $0.04 | — |
| 2025-01-27 | 0.02 | $0.04 | — |
| 2025-01-24 | 0.02 | $0.04 | 1000 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 20026 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 1000 |
| 2025-01-07 | 0.02 | $0.02 | 20026 |
| 2025-01-06 | 0.02 | $0.02 | 20026 |
| 2025-01-03 | 0.02 | $0.02 | 20026 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 20026 |
| 2024-12-30 | 0.02 | $0.02 | 20026 |
| 2024-12-27 | 0.02 | $0.02 | 20026 |
| 2024-12-26 | 0.02 | $0.02 | 20026 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 20026 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 20026 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 20026 |
| 2024-12-12 | 0.02 | $0.02 | 20026 |
| 2024-12-11 | 0.02 | $0.02 | 20026 |
| 2024-12-10 | 0.02 | $0.02 | 20026 |
| 2024-12-09 | 0.02 | $0.02 | 6000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 20026 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 20026 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 200 |
| 2024-11-25 | 0.02 | $0.02 | 20026 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 2000 |
| 2024-11-19 | 0.02 | $0.02 | 20026 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 2500 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 20026 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 20026 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 20026 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 20026 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 20026 |
| 2024-10-29 | 0.03 | $0.02 | 20026 |
| 2024-10-28 | 0.03 | $0.02 | 20026 |
| 2024-10-25 | 0.03 | $0.02 | 20026 |
| 2024-10-24 | 0.03 | $0.02 | — |
| 2024-10-23 | 0.03 | $0.02 | 20026 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 2000 |
| 2024-10-18 | 0.03 | $0.03 | 20026 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 20026 |
| 2024-10-11 | 0.03 | $0.03 | 20026 |
| 2024-10-10 | 0.03 | $0.03 | 20026 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 20026 |
| 2024-10-07 | 0.04 | $0.04 | 20026 |
| 2024-10-04 | 0.04 | $0.04 | 20026 |
| 2024-10-03 | 0.04 | $0.04 | 20026 |
| 2024-10-02 | 0.04 | $0.04 | 20026 |
| 2024-10-01 | 0.04 | $0.04 | 20026 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 20026 |
| 2024-09-19 | 0.04 | $0.04 | 20026 |
| 2024-09-18 | 0.04 | $0.04 | 20026 |
| 2024-09-17 | 0.04 | $0.04 | 20026 |
| 2024-09-16 | 0.04 | $0.04 | 20026 |
| 2024-09-13 | 0.04 | $0.04 | 20026 |
| 2024-09-12 | 0.04 | $0.04 | 20026 |
| 2024-09-11 | 0.04 | $0.04 | 20026 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 20026 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 20026 |
| 2024-08-28 | 0.04 | $0.04 | 20026 |
| 2024-08-27 | 0.04 | $0.04 | 20026 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 20026 |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.04 | $0.04 | 20026 |
| 2024-08-20 | 0.04 | $0.04 | 20026 |
| 2024-08-19 | 0.04 | $0.04 | 20026 |
| 2024-08-16 | 0.04 | $0.04 | 20026 |
| 2024-08-15 | 0.04 | $0.04 | 20026 |
| 2024-08-14 | 0.04 | $0.04 | 20026 |
| 2024-08-13 | 0.04 | $0.04 | 20026 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 20026 |
| 2024-08-08 | 0.04 | $0.04 | 20026 |
| 2024-08-07 | 0.04 | $0.04 | 20026 |
| 2024-08-06 | 0.04 | $0.04 | 20026 |
| 2024-08-05 | 0.04 | $0.04 | 20026 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 20026 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 1818 |
| 2024-07-18 | 0.04 | $0.04 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | 35050 |
| 2024-05-20 | 0.04 | $0.04 | 10000 |
| 2024-05-02 | 0.04 | $0.04 | 720 |
| 2024-04-26 | 0.04 | $0.03 | 235 |
| 2024-04-15 | 0.04 | $0.03 | 3550 |
| 2024-04-08 | 0.04 | $0.04 | 100 |
| 2024-04-03 | 0.04 | $0.04 | 260 |
| 2024-04-01 | 0.04 | $0.04 | 1000 |
| 2024-03-27 | 0.04 | $0.05 | 300 |
| 2024-03-20 | 0.03 | $0.06 | 1250 |
| 2024-03-06 | 0.03 | $0.03 | 1400 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | 20000 |
| 2024-01-30 | 0.04 | $0.05 | — |
| 2024-01-29 | 0.04 | $0.05 | — |
| 2024-01-26 | 0.04 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | — |
| 2024-01-22 | 0.03 | $0.05 | — |
| 2024-01-19 | 0.03 | $0.05 | — |
| 2024-01-18 | 0.03 | $0.05 | 4000 |
| 2024-01-17 | 0.03 | $0.05 | — |
| 2024-01-16 | 0.03 | $0.05 | — |
| 2024-01-12 | 0.02 | $0.05 | — |
| 2024-01-11 | 0.02 | $0.05 | — |
| 2024-01-10 | 0.02 | $0.05 | 100 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 7500 |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | 2000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | 1500 |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | 2000 |
| 2023-12-11 | 0.02 | $0.00 | — |
| 2023-12-08 | 0.02 | $0.00 | — |
| 2023-12-07 | 0.02 | $0.00 | — |
| 2023-12-06 | 0.02 | $0.00 | 8000 |
| 2023-12-05 | 0.02 | $0.03 | — |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-12-01 | 0.02 | $0.03 | — |
| 2023-11-30 | 0.02 | $0.03 | — |
| 2023-11-29 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | 15000 |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.01 | $0.03 | 2000 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.02 | $0.01 | 20000 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | — |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | 5000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | — |
| 2023-08-30 | 0.03 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | — |
| 2023-08-28 | 0.03 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | — |
| 2023-08-24 | 0.03 | $0.04 | — |
| 2023-08-23 | 0.03 | $0.04 | — |
| 2023-08-22 | 0.03 | $0.04 | — |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.02 | $0.04 | 200 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | 2725 |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | 3000 |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.02 | $0.04 | — |
| 2023-07-07 | 0.02 | $0.04 | — |
| 2023-07-06 | 0.02 | $0.04 | — |
| 2023-07-05 | 0.02 | $0.04 | — |
| 2023-07-03 | 0.02 | $0.04 | — |
| 2023-06-30 | 0.01 | $0.04 | — |
| 2023-06-29 | 0.01 | $0.04 | 100 |
| 2023-06-28 | 0.01 | $0.04 | 2000 |
| 2023-06-27 | 0.00 | $0.00 | 15000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.01 | $0.00 | — |
| 2023-06-16 | 0.01 | $0.00 | — |
| 2023-06-15 | 0.01 | $0.00 | — |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-06-05 | 0.01 | $0.00 | — |
| 2023-06-02 | 0.02 | $0.00 | — |
| 2023-06-01 | 0.02 | $0.00 | — |
| 2023-05-31 | 0.02 | $0.00 | — |
| 2023-05-30 | 0.02 | $0.00 | — |
| 2023-05-26 | 0.02 | $0.00 | — |
| 2023-05-25 | 0.03 | $0.00 | 407 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | — |
| 2023-05-09 | 0.02 | $0.03 | — |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | 200 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.01 | $0.02 | — |
| 2023-04-21 | 0.01 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | — |
| 2023-04-19 | 0.01 | $0.02 | — |
| 2023-04-18 | 0.01 | $0.02 | — |
| 2023-04-17 | 0.01 | $0.02 | 10500 |
| 2023-04-14 | 0.01 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.02 | $0.00 | — |
| 2023-04-06 | 0.02 | $0.00 | — |
| 2023-04-05 | 0.02 | $0.00 | — |
| 2023-04-04 | 0.02 | $0.00 | — |
| 2023-04-03 | 0.02 | $0.00 | — |
| 2023-03-31 | 0.03 | $0.00 | — |
| 2023-03-30 | 0.03 | $0.00 | 1000 |
| 2023-03-29 | 0.03 | $0.00 | — |
| 2023-03-28 | 0.03 | $0.00 | — |
| 2023-03-27 | 0.04 | $0.00 | — |
| 2023-03-24 | 0.04 | $0.00 | 300 |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | 25000 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 2000 |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 35000 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | 2000 |
| 2023-01-27 | 0.05 | $0.05 | 62660 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | 4150 |
| 2023-01-10 | 0.04 | $0.05 | — |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | 12500 |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | — |
| 2022-12-28 | 0.04 | $0.05 | — |
| 2022-12-27 | 0.03 | $0.05 | — |
| 2022-12-23 | 0.03 | $0.05 | — |
| 2022-12-22 | 0.03 | $0.05 | 2000 |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | 700 |
| 2022-12-19 | 0.03 | $0.02 | 80000 |
| 2022-12-16 | 0.03 | $0.00 | — |
| 2022-12-15 | 0.04 | $0.00 | 3100 |
| 2022-12-14 | 0.04 | $0.07 | — |
| 2022-12-13 | 0.04 | $0.07 | — |
| 2022-12-12 | 0.03 | $0.07 | 28999 |
| 2022-12-09 | 0.03 | $0.04 | 203570 |
| 2022-12-08 | 0.03 | $0.00 | 265200 |
| 2022-12-07 | 0.03 | $0.00 | — |
| 2022-12-06 | 0.04 | $0.00 | 1000 |
| 2022-12-05 | 0.04 | $0.00 | 500 |
| 2022-12-02 | 0.04 | $0.00 | 2040 |
| 2022-12-01 | 0.05 | $0.00 | 2498 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 200 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 3000 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | 3600 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | 5000 |
| 2022-11-11 | 0.05 | $0.06 | 1000 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | 2700 |
| 2022-11-03 | 0.06 | $0.05 | 200 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | 2000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.07 | $0.05 | — |
| 2022-10-07 | 0.07 | $0.05 | 6000 |
| 2022-10-06 | 0.07 | $0.05 | — |
| 2022-10-05 | 0.07 | $0.05 | — |
| 2022-10-04 | 0.07 | $0.05 | 3000 |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | — |
| 2022-09-22 | 0.08 | $0.07 | — |
| 2022-09-21 | 0.08 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | 2000 |
| 2022-09-15 | 0.08 | $0.05 | — |
| 2022-09-14 | 0.08 | $0.05 | 300 |
| 2022-09-13 | 0.09 | $0.06 | 1000 |
| 2022-09-12 | 0.09 | $0.07 | 10000 |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.10 | — |
| 2022-09-06 | 0.09 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.09 | $0.10 | — |
| 2022-08-26 | 0.08 | $0.10 | — |
| 2022-08-25 | 0.08 | $0.10 | — |
| 2022-08-24 | 0.08 | $0.10 | — |
| 2022-08-23 | 0.08 | $0.10 | — |
| 2022-08-22 | 0.08 | $0.10 | — |
| 2022-08-19 | 0.08 | $0.10 | — |
| 2022-08-18 | 0.07 | $0.10 | — |
| 2022-08-17 | 0.07 | $0.10 | — |
| 2022-08-16 | 0.07 | $0.10 | 1000 |
| 2022-08-15 | 0.06 | $0.11 | 2000 |
| 2022-08-12 | 0.06 | $0.05 | — |
| 2022-08-11 | 0.06 | $0.05 | — |
| 2022-08-10 | 0.06 | $0.05 | — |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | — |
| 2022-08-05 | 0.06 | $0.05 | — |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.07 | $0.05 | — |
| 2022-08-02 | 0.07 | $0.05 | — |
| 2022-08-01 | 0.07 | $0.05 | — |
| 2022-07-29 | 0.07 | $0.05 | — |
| 2022-07-28 | 0.07 | $0.05 | — |
| 2022-07-27 | 0.08 | $0.05 | — |
| 2022-07-26 | 0.08 | $0.05 | 11379 |
| 2022-07-25 | 0.08 | $0.05 | 10000 |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.09 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | — |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | — |
| 2022-07-12 | 0.09 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.10 | $0.08 | — |
| 2022-07-01 | 0.10 | $0.08 | — |
| 2022-06-30 | 0.10 | $0.08 | — |
| 2022-06-29 | 0.10 | $0.08 | — |
| 2022-06-28 | 0.10 | $0.08 | 51418 |
| 2022-06-27 | 0.11 | $0.10 | — |
| 2022-06-24 | 0.11 | $0.10 | — |
| 2022-06-23 | 0.11 | $0.10 | — |
| 2022-06-22 | 0.11 | $0.10 | — |
| 2022-06-21 | 0.11 | $0.10 | — |
| 2022-06-17 | 0.11 | $0.10 | — |
| 2022-06-16 | 0.11 | $0.10 | — |
| 2022-06-15 | 0.11 | $0.10 | — |
| 2022-06-14 | 0.11 | $0.10 | — |
| 2022-06-13 | 0.11 | $0.10 | — |
| 2022-06-10 | 0.12 | $0.10 | — |
| 2022-06-09 | 0.12 | $0.10 | — |
| 2022-06-08 | 0.12 | $0.10 | — |
| 2022-06-07 | 0.12 | $0.10 | — |
| 2022-06-06 | 0.12 | $0.10 | — |
| 2022-06-03 | 0.13 | $0.10 | — |
| 2022-06-02 | 0.13 | $0.10 | — |
| 2022-06-01 | 0.13 | $0.10 | — |
| 2022-05-31 | 0.14 | $0.10 | — |
| 2022-05-27 | 0.14 | $0.10 | — |
| 2022-05-26 | 0.14 | $0.10 | 44750 |
| 2022-05-25 | 0.15 | $0.11 | 2500 |
| 2022-05-24 | 0.15 | $0.09 | 200 |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | 2000 |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | — |
| 2022-04-25 | 0.16 | $0.15 | — |
| 2022-04-22 | 0.17 | $0.15 | — |
| 2022-04-21 | 0.17 | $0.15 | — |
| 2022-04-20 | 0.17 | $0.15 | — |
| 2022-04-19 | 0.17 | $0.15 | — |
| 2022-04-18 | 0.17 | $0.15 | 775 |
| 2022-04-14 | 0.18 | $0.16 | — |
| 2022-04-13 | 0.18 | $0.16 | — |
| 2022-04-12 | 0.18 | $0.16 | 2000 |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.19 | $0.18 | 5100 |
| 2022-03-31 | 0.19 | $0.18 | — |
| 2022-03-30 | 0.19 | $0.18 | — |
| 2022-03-29 | 0.19 | $0.18 | 20000 |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | 1500 |
| 2022-03-24 | 0.19 | $0.18 | — |
| 2022-03-23 | 0.19 | $0.18 | — |
| 2022-03-22 | 0.19 | $0.18 | — |
| 2022-03-21 | 0.19 | $0.18 | — |
| 2022-03-18 | 0.19 | $0.18 | — |
| 2022-03-17 | 0.20 | $0.18 | — |
| 2022-03-16 | 0.20 | $0.18 | — |
| 2022-03-15 | 0.20 | $0.18 | — |
| 2022-03-14 | 0.20 | $0.18 | — |
| 2022-03-11 | 0.20 | $0.18 | 1000 |
| 2022-03-10 | 0.21 | $0.18 | — |
| 2022-03-09 | 0.21 | $0.18 | 500 |
| 2022-03-08 | 0.21 | $0.18 | 500 |
| 2022-03-07 | 0.22 | $0.18 | 500 |
| 2022-03-04 | 0.22 | $0.18 | 10000 |
| 2022-03-03 | 0.22 | $0.18 | — |
| 2022-03-02 | 0.23 | $0.18 | 17500 |
| 2022-03-01 | 0.23 | $0.21 | — |
| 2022-02-28 | 0.24 | $0.21 | — |
| 2022-02-25 | 0.24 | $0.21 | — |
| 2022-02-24 | 0.24 | $0.21 | — |
| 2022-02-23 | 0.25 | $0.21 | — |
| 2022-02-22 | 0.25 | $0.21 | — |
| 2022-02-18 | 0.25 | $0.21 | — |
| 2022-02-17 | 0.26 | $0.21 | — |
| 2022-02-16 | 0.26 | $0.21 | — |
| 2022-02-15 | 0.27 | $0.21 | — |
| 2022-02-14 | 0.28 | $0.21 | — |
| 2022-02-11 | 0.28 | $0.21 | — |
| 2022-02-10 | 0.29 | $0.21 | 6000 |
| 2022-02-09 | 0.30 | $0.18 | 5000 |
| 2022-02-08 | 0.31 | $0.30 | — |
| 2022-02-07 | 0.31 | $0.30 | — |
| 2022-02-04 | 0.32 | $0.30 | — |
| 2022-02-03 | 0.32 | $0.30 | — |
| 2022-02-02 | 0.32 | $0.30 | — |
| 2022-02-01 | 0.32 | $0.30 | — |
| 2022-01-31 | 0.32 | $0.30 | — |
| 2022-01-28 | 0.33 | $0.30 | — |
| 2022-01-27 | 0.33 | $0.30 | — |
| 2022-01-26 | 0.33 | $0.30 | — |
| 2022-01-25 | 0.34 | $0.30 | 67695 |
| 2022-01-24 | 0.34 | $0.30 | — |
| 2022-01-21 | 0.35 | $0.30 | 1000 |
| 2022-01-20 | 0.35 | $0.30 | 2600 |
| 2022-01-19 | 0.36 | $0.32 | — |
| 2022-01-18 | 0.36 | $0.32 | 19230 |
| 2022-01-14 | 0.37 | $0.36 | 2800 |
| 2022-01-13 | 0.37 | $0.35 | 11475 |
| 2022-01-12 | 0.37 | $0.38 | — |
| 2022-01-11 | 0.37 | $0.38 | — |
| 2022-01-10 | 0.36 | $0.38 | 11500 |
| 2022-01-07 | 0.36 | $0.38 | — |
| 2022-01-06 | 0.36 | $0.38 | — |
| 2022-01-05 | 0.36 | $0.38 | — |
| 2022-01-04 | 0.36 | $0.38 | — |
| 2022-01-03 | 0.36 | $0.38 | — |
| 2021-12-31 | 0.36 | $0.38 | 44500 |
| 2021-12-30 | 0.35 | $0.39 | 33000 |
| 2021-12-29 | 0.35 | $0.36 | — |
| 2021-12-28 | 0.35 | $0.36 | 100 |
| 2021-12-27 | 0.35 | $0.36 | 5500 |
| 2021-12-23 | 0.35 | $0.31 | — |
| 2021-12-22 | 0.35 | $0.31 | — |
| 2021-12-21 | 0.36 | $0.31 | — |
| 2021-12-20 | 0.36 | $0.31 | — |
| 2021-12-17 | 0.36 | $0.31 | — |
| 2021-12-16 | 0.37 | $0.31 | — |
| 2021-12-15 | 0.38 | $0.31 | 8800 |
| 2021-12-14 | 0.38 | $0.32 | 1300 |
| 2021-12-13 | 0.39 | $0.33 | — |
| 2021-12-10 | 0.40 | $0.33 | 12200 |
| 2021-12-09 | 0.40 | $0.35 | 100 |
| 2021-12-08 | 0.41 | $0.35 | 4900 |
| 2021-12-07 | 0.42 | $0.35 | — |
| 2021-12-06 | 0.42 | $0.35 | 2500 |
| 2021-12-03 | 0.43 | $0.36 | 9000 |
| 2021-12-02 | 0.44 | $0.37 | 17059 |
| 2021-12-01 | 0.45 | $0.46 | 13000 |
| 2021-11-30 | 0.44 | $0.48 | 47541 |
| 2021-11-29 | 0.44 | $0.55 | 103405 |
| 2021-11-26 | 0.43 | $0.58 | 38075 |
| 2021-11-24 | 0.41 | $0.48 | 180939 |
| 2021-11-23 | 0.41 | $0.53 | 214783 |
| 2021-11-22 | 0.39 | $0.42 | — |
| 2021-11-19 | 0.39 | $0.42 | 3075 |
| 2021-11-18 | 0.39 | $0.41 | 10000 |
| 2021-11-17 | 0.39 | $0.40 | — |
| 2021-11-16 | 0.38 | $0.40 | 6110 |
| 2021-11-15 | 0.38 | $0.40 | 30000 |
| 2021-11-12 | 0.38 | $0.38 | — |
| 2021-11-11 | 0.38 | $0.38 | 10000 |
| 2021-11-10 | 0.38 | $0.40 | 5110 |
| 2021-11-09 | 0.38 | $0.39 | 50000 |
| 2021-11-08 | 0.38 | $0.35 | 280 |
| 2021-11-05 | 0.38 | $0.42 | 11564 |
| 2021-11-04 | 0.37 | $0.34 | — |
| 2021-11-03 | 0.38 | $0.34 | — |
| 2021-11-02 | 0.38 | $0.34 | 31237 |
| 2021-11-01 | 0.39 | $0.35 | 112710 |
| 2021-10-29 | 0.39 | $0.37 | 10000 |
| 2021-10-28 | 0.39 | $0.38 | 5000 |
| 2021-10-27 | 0.39 | $0.38 | 56147 |
| 2021-10-26 | 0.40 | $0.38 | 37500 |
| 2021-10-25 | 0.40 | $0.26 | 121915 |
| 2021-10-22 | 0.41 | $0.37 | 1000 |
| 2021-10-21 | 0.42 | $0.40 | 14937 |
| 2021-10-20 | 0.42 | $0.40 | 250 |
| 2021-10-19 | 0.42 | $0.40 | 31700 |
| 2021-10-18 | 0.42 | $0.40 | 10000 |
| 2021-10-15 | 0.42 | $0.41 | — |
| 2021-10-14 | 0.42 | $0.41 | 10500 |
| 2021-10-13 | 0.43 | $0.41 | 18201 |
| 2021-10-12 | 0.43 | $0.41 | — |
| 2021-10-11 | 0.43 | $0.41 | 675 |
| 2021-10-08 | 0.43 | $0.43 | 15111 |
| 2021-10-07 | 0.43 | $0.43 | 10688 |
| 2021-10-06 | 0.43 | $0.42 | 2536 |
| 2021-10-05 | 0.43 | $0.41 | — |
| 2021-10-04 | 0.44 | $0.41 | — |
| 2021-10-01 | 0.44 | $0.41 | 5000 |
| 2021-09-30 | 0.44 | $0.42 | 5155 |
| 2021-09-29 | 0.44 | $0.39 | — |
| 2021-09-28 | 0.45 | $0.39 | 4000 |
| 2021-09-27 | 0.46 | $0.45 | 31610 |
| 2021-09-24 | 0.46 | $0.41 | 12530 |
| 2021-09-23 | 0.46 | $0.41 | 100 |
| 2021-09-22 | 0.47 | $0.45 | 35008 |
| 2021-09-21 | 0.47 | $0.44 | — |
| 2021-09-20 | 0.47 | $0.44 | 10200 |
| 2021-09-17 | 0.48 | $0.44 | 13360 |
| 2021-09-16 | 0.48 | $0.41 | 89388 |
| 2021-09-15 | 0.49 | $0.46 | 106870 |
| 2021-09-14 | 0.49 | $0.44 | 20539 |
| 2021-09-13 | 0.49 | $0.47 | 3362 |
| 2021-09-10 | 0.50 | $0.50 | 26050 |
| 2021-09-09 | 0.50 | $0.50 | 4322 |
| 2021-09-08 | 0.50 | $0.48 | 29816 |
| 2021-09-07 | 0.50 | $0.47 | 60425 |
| 2021-09-03 | 0.50 | $0.48 | 5740 |
| 2021-09-02 | 0.50 | $0.47 | 2454 |
| 2021-09-01 | 0.51 | $0.56 | 88709 |
| 2021-08-31 | 0.50 | $0.51 | 14500 |
| 2021-08-30 | 0.50 | $0.51 | 78196 |
| 2021-08-27 | 0.50 | $0.54 | 32889 |
| 2021-08-26 | 0.49 | $0.54 | 16567 |
| 2021-08-25 | 0.49 | $0.44 | 19854 |
| 2021-08-24 | 0.49 | $0.47 | 124500 |
| 2021-08-23 | 0.50 | $0.55 | 206439 |
| 2021-08-20 | 0.49 | $0.49 | 91646 |
| 2021-08-19 | 0.49 | $0.52 | 204935 |
| 2021-08-18 | 0.49 | $0.55 | 27187 |
| 2021-08-17 | 0.48 | $0.55 | 8020 |
| 2021-08-16 | 0.47 | $0.50 | 115917 |
| 2021-08-13 | 0.47 | $0.50 | 470744 |
| 2021-08-12 | 0.47 | $0.50 | 1.6M |
| 2021-08-11 | 0.46 | $0.85 | 849888 |
| 2021-08-10 | 0.42 | $0.44 | 16298 |
| 2021-08-09 | 0.42 | $0.41 | 34600 |
| 2021-08-06 | 0.42 | $0.41 | 10800 |
| 2021-08-05 | 0.42 | $0.35 | 1000 |
| 2021-08-04 | 0.43 | $0.45 | 1600 |
| 2021-08-03 | 0.43 | $0.44 | 72000 |
| 2021-08-02 | 0.43 | $0.41 | 15754 |
| 2021-07-30 | 0.43 | $0.44 | — |
| 2021-07-29 | 0.43 | $0.44 | 700 |
| 2021-07-28 | 0.43 | $0.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-24
Close Price
$0.10
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.10 | $0.10 | 10000 |
| 2026-07-23 | 0.10 | $0.10 | 10000 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | — |
| 2026-07-20 | 0.11 | $0.10 | 10000 |
| 2026-07-17 | 0.11 | $0.10 | 10000 |
| 2026-07-16 | 0.11 | $0.10 | 400 |
| 2026-07-15 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.11 | $0.11 | 10000 |
| 2026-07-13 | 0.11 | $0.11 | 10000 |
| 2026-07-10 | 0.11 | $0.11 | 10000 |
| 2026-07-09 | 0.11 | $0.11 | 10000 |
| 2026-07-08 | 0.12 | $0.11 | — |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 10000 |
| 2026-07-02 | 0.12 | $0.11 | 10000 |
| 2026-07-01 | 0.12 | $0.11 | 10000 |
| 2026-06-30 | 0.12 | $0.11 | 10000 |
| 2026-06-29 | 0.12 | $0.11 | 10000 |
| 2026-06-26 | 0.12 | $0.11 | 10000 |
| 2026-06-25 | 0.13 | $0.11 | 10000 |
| 2026-06-24 | 0.13 | $0.11 | 10000 |
| 2026-06-23 | 0.13 | $0.13 | 10000 |
| 2026-06-22 | 0.13 | $0.13 | 10000 |
| 2026-06-18 | 0.13 | $0.13 | 10000 |
| 2026-06-17 | 0.13 | $0.13 | 10000 |
| 2026-06-16 | 0.13 | $0.13 | 10000 |
| 2026-06-15 | 0.13 | $0.13 | 10000 |
| 2026-06-12 | 0.13 | $0.13 | 10000 |
| 2026-06-11 | 0.13 | $0.13 | 10000 |
| 2026-06-10 | 0.13 | $0.13 | 10000 |
| 2026-06-09 | 0.13 | $0.13 | 10000 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 10000 |
| 2026-06-04 | 0.13 | $0.13 | 10000 |
| 2026-06-03 | 0.13 | $0.13 | 10000 |
| 2026-06-02 | 0.13 | $0.13 | 10000 |
| 2026-06-01 | 0.13 | $0.13 | 10000 |
| 2026-05-29 | 0.13 | $0.13 | 10000 |
| 2026-05-28 | 0.13 | $0.13 | 10000 |
| 2026-05-27 | 0.13 | $0.13 | 10000 |
| 2026-05-26 | 0.13 | $0.13 | — |
| 2026-05-22 | 0.13 | $0.13 | 10000 |
| 2026-05-21 | 0.13 | $0.13 | 10000 |
| 2026-05-20 | 0.13 | $0.13 | 10000 |
| 2026-05-19 | 0.13 | $0.13 | 10000 |
| 2026-05-18 | 0.13 | $0.13 | 10000 |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.12 | $0.13 | 10000 |
| 2026-05-13 | 0.12 | $0.13 | 10000 |
| 2026-05-12 | 0.12 | $0.14 | 10000 |
| 2026-05-11 | 0.11 | $0.14 | 10000 |
| 2026-05-08 | 0.11 | $0.14 | 10000 |
| 2026-05-07 | 0.10 | $0.14 | 5000 |
| 2026-05-06 | 0.09 | $0.13 | 10000 |
| 2026-05-05 | 0.09 | $0.13 | 10000 |
| 2026-05-04 | 0.08 | $0.13 | — |
| 2026-05-01 | 0.07 | $0.13 | 10000 |
| 2026-04-30 | 0.06 | $0.13 | 10000 |
| 2026-04-29 | 0.06 | $0.13 | 10000 |
| 2026-04-28 | 0.05 | $0.13 | 10000 |
| 2026-04-27 | 0.04 | $0.13 | 10000 |
| 2026-04-24 | 0.03 | $0.10 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.03 | $0.02 | 10000 |
| 2026-04-20 | 0.03 | $0.02 | — |
| 2026-04-17 | 0.03 | $0.02 | 10000 |
| 2026-04-16 | 0.04 | $0.02 | 10000 |
| 2026-04-15 | 0.04 | $0.02 | 10000 |
| 2026-04-14 | 0.05 | $0.02 | 10000 |
| 2026-04-13 | 0.05 | $0.02 | 10000 |
| 2026-04-10 | 0.06 | $0.02 | 10000 |
| 2026-04-09 | 0.07 | $0.02 | 10000 |
| 2026-04-08 | 0.07 | $0.02 | 10000 |
| 2026-04-07 | 0.08 | $0.02 | 10000 |
| 2026-04-06 | 0.09 | $0.02 | 10000 |
| 2026-04-02 | 0.10 | $0.02 | 10000 |
| 2026-04-01 | 0.11 | $0.02 | 10000 |
| 2026-03-31 | 0.12 | $0.02 | 10000 |
| 2026-03-30 | 0.13 | $0.12 | 10000 |
| 2026-03-27 | 0.13 | $0.12 | 10000 |
| 2026-03-26 | 0.13 | $0.12 | 10000 |
| 2026-03-25 | 0.13 | $0.12 | 10000 |
| 2026-03-24 | 0.13 | $0.12 | 10000 |
| 2026-03-23 | 0.13 | $0.12 | 10000 |
| 2026-03-20 | 0.14 | $0.14 | 10000 |
| 2026-03-19 | 0.14 | $0.14 | 10000 |
| 2026-03-18 | 0.14 | $0.14 | 10000 |
| 2026-03-17 | 0.14 | $0.14 | 10000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 10000 |
| 2026-03-12 | 0.14 | $0.14 | 10000 |
| 2026-03-11 | 0.14 | $0.14 | 10000 |
| 2026-03-10 | 0.14 | $0.14 | 10000 |
| 2026-03-09 | 0.14 | $0.14 | 10000 |
| 2026-03-06 | 0.14 | $0.14 | 10000 |
| 2026-03-05 | 0.14 | $0.14 | 10000 |
| 2026-03-04 | 0.14 | $0.14 | 10000 |
| 2026-03-03 | 0.14 | $0.14 | 10000 |
| 2026-03-02 | 0.14 | $0.14 | 10000 |
| 2026-02-27 | 0.13 | $0.14 | 10000 |
| 2026-02-26 | 0.13 | $0.14 | 10000 |
| 2026-02-25 | 0.13 | $0.14 | 10000 |
| 2026-02-24 | 0.13 | $0.14 | 10000 |
| 2026-02-23 | 0.13 | $0.15 | 10000 |
| 2026-02-20 | 0.12 | $0.15 | 500 |
| 2026-02-19 | 0.12 | $0.15 | — |
| 2026-02-18 | 0.12 | $0.15 | — |
| 2026-02-17 | 0.11 | $0.15 | — |
| 2026-02-13 | 0.11 | $0.15 | — |
| 2026-02-12 | 0.10 | $0.15 | — |
| 2026-02-11 | 0.09 | $0.15 | 500 |
| 2026-02-10 | 0.09 | $0.10 | 18000 |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 10000 |
| 2026-02-04 | 0.08 | $0.09 | 10000 |
| 2026-02-03 | 0.08 | $0.09 | 10000 |
| 2026-02-02 | 0.08 | $0.09 | — |
| 2026-01-30 | 0.08 | $0.09 | 2000 |
| 2026-01-29 | 0.08 | $0.10 | 10000 |
| 2026-01-28 | 0.08 | $0.10 | 10000 |
| 2026-01-27 | 0.08 | $0.05 | 20000 |
| 2026-01-26 | 0.08 | $0.08 | 10000 |
| 2026-01-23 | 0.08 | $0.08 | 10000 |
| 2026-01-22 | 0.08 | $0.08 | 10000 |
| 2026-01-21 | 0.08 | $0.08 | 10000 |
| 2026-01-20 | 0.08 | $0.08 | 10000 |
| 2026-01-16 | 0.08 | $0.08 | 10000 |
| 2026-01-15 | 0.08 | $0.08 | 10000 |
| 2026-01-14 | 0.08 | $0.08 | 10000 |
| 2026-01-13 | 0.08 | $0.08 | 10000 |
| 2026-01-12 | 0.08 | $0.08 | 10000 |
| 2026-01-09 | 0.08 | $0.08 | 10000 |
| 2026-01-08 | 0.08 | $0.08 | 10000 |
| 2026-01-07 | 0.08 | $0.08 | 10000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 10000 |
| 2026-01-02 | 0.08 | $0.08 | 10000 |
| 2025-12-31 | 0.08 | $0.08 | 10000 |
| 2025-12-30 | 0.08 | $0.08 | 10000 |
| 2025-12-29 | 0.08 | $0.08 | 10000 |
| 2025-12-26 | 0.08 | $0.08 | 10000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 10000 |
| 2025-12-22 | 0.08 | $0.08 | 10000 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.08 | $0.08 | 10000 |
| 2025-12-17 | 0.08 | $0.08 | 10000 |
| 2025-12-16 | 0.08 | $0.08 | 10000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | 10000 |
| 2025-12-09 | 0.08 | $0.08 | 10000 |
| 2025-12-08 | 0.08 | $0.08 | 10000 |
| 2025-12-05 | 0.08 | $0.08 | 10000 |
| 2025-12-04 | 0.08 | $0.08 | 10000 |
| 2025-12-03 | 0.08 | $0.08 | 10000 |
| 2025-12-02 | 0.08 | $0.08 | 10000 |
| 2025-12-01 | 0.08 | $0.08 | 10000 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 10000 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 10000 |
| 2025-11-21 | 0.08 | $0.08 | 10000 |
| 2025-11-20 | 0.08 | $0.08 | 10000 |
| 2025-11-19 | 0.07 | $0.08 | 10000 |
| 2025-11-18 | 0.07 | $0.08 | 10000 |
| 2025-11-17 | 0.07 | $0.08 | 10000 |
| 2025-11-14 | 0.07 | $0.08 | 10000 |
| 2025-11-13 | 0.06 | $0.08 | 10000 |
| 2025-11-12 | 0.06 | $0.08 | 10000 |
| 2025-11-11 | 0.06 | $0.08 | 10000 |
| 2025-11-10 | 0.05 | $0.08 | 10000 |
| 2025-11-07 | 0.05 | $0.08 | 10000 |
| 2025-11-06 | 0.04 | $0.08 | 10000 |
| 2025-11-05 | 0.04 | $0.08 | 10000 |
| 2025-11-04 | 0.03 | $0.08 | 10000 |
| 2025-11-03 | 0.03 | $0.08 | 10000 |
| 2025-10-31 | 0.02 | $0.08 | 10000 |
| 2025-10-30 | 0.02 | $0.08 | 10000 |
| 2025-10-29 | 0.01 | $0.00 | 10000 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.02 | $0.00 | — |
| 2025-10-23 | 0.02 | $0.00 | — |
| 2025-10-22 | 0.02 | $0.02 | 10000 |
| 2025-10-21 | 0.02 | $0.00 | 81000 |
| 2025-10-20 | 0.03 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | — |
| 2025-10-16 | 0.03 | $0.02 | — |
| 2025-10-15 | 0.04 | $0.02 | — |
| 2025-10-14 | 0.04 | $0.02 | — |
| 2025-10-13 | 0.04 | $0.02 | — |
| 2025-10-10 | 0.05 | $0.02 | — |
| 2025-10-09 | 0.05 | $0.02 | — |
| 2025-10-08 | 0.05 | $0.02 | — |
| 2025-10-07 | 0.06 | $0.02 | — |
| 2025-10-06 | 0.06 | $0.02 | — |
| 2025-10-03 | 0.06 | $0.02 | 4000 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 9264 |
| 2025-09-22 | 0.06 | $0.07 | — |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | — |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | — |
| 2025-09-15 | 0.06 | $0.07 | — |
| 2025-09-12 | 0.06 | $0.07 | — |
| 2025-09-11 | 0.06 | $0.07 | 1000 |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | 20026 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | 500 |
| 2025-08-22 | 0.06 | $0.06 | 20026 |
| 2025-08-21 | 0.06 | $0.06 | 20026 |
| 2025-08-20 | 0.05 | $0.06 | 20026 |
| 2025-08-19 | 0.05 | $0.06 | 20026 |
| 2025-08-18 | 0.05 | $0.06 | — |
| 2025-08-15 | 0.05 | $0.06 | — |
| 2025-08-14 | 0.05 | $0.06 | 450 |
| 2025-08-13 | 0.05 | $0.07 | 425 |
| 2025-08-12 | 0.05 | $0.05 | 2581 |
| 2025-08-11 | 0.05 | $0.06 | — |
| 2025-08-08 | 0.05 | $0.06 | — |
| 2025-08-07 | 0.05 | $0.06 | 13000 |
| 2025-08-06 | 0.05 | $0.06 | — |
| 2025-08-05 | 0.04 | $0.06 | — |
| 2025-08-04 | 0.04 | $0.06 | 10050 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 20026 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 20026 |
| 2025-07-18 | 0.03 | $0.04 | 20026 |
| 2025-07-17 | 0.03 | $0.04 | 20026 |
| 2025-07-16 | 0.03 | $0.04 | 20026 |
| 2025-07-15 | 0.02 | $0.04 | 20026 |
| 2025-07-14 | 0.02 | $0.04 | 20026 |
| 2025-07-11 | 0.02 | $0.04 | 20026 |
| 2025-07-10 | 0.01 | $0.04 | — |
| 2025-07-09 | 0.01 | $0.04 | 20026 |
| 2025-07-08 | 0.01 | $0.04 | 20026 |
| 2025-07-07 | 0.00 | $0.04 | 38500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20026 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.02 | $0.00 | — |
| 2025-05-29 | 0.02 | $0.00 | — |
| 2025-05-28 | 0.02 | $0.00 | — |
| 2025-05-27 | 0.02 | $0.00 | 20026 |
| 2025-05-23 | 0.02 | $0.00 | — |
| 2025-05-22 | 0.03 | $0.00 | 173 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 20026 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | 20026 |
| 2025-04-01 | 0.04 | $0.03 | — |
| 2025-03-31 | 0.04 | $0.03 | 20026 |
| 2025-03-28 | 0.04 | $0.03 | — |
| 2025-03-27 | 0.04 | $0.03 | 20026 |
| 2025-03-26 | 0.04 | $0.03 | — |
| 2025-03-25 | 0.04 | $0.03 | 4900 |
| 2025-03-24 | 0.04 | $0.03 | 20026 |
| 2025-03-21 | 0.05 | $0.03 | — |
| 2025-03-20 | 0.05 | $0.03 | 25000 |
| 2025-03-19 | 0.05 | $0.05 | 20026 |
| 2025-03-18 | 0.05 | $0.05 | 20026 |
| 2025-03-17 | 0.05 | $0.05 | 20026 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 20026 |
| 2025-03-10 | 0.05 | $0.05 | 20026 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 20026 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 20026 |
| 2025-02-27 | 0.05 | $0.05 | 20026 |
| 2025-02-26 | 0.05 | $0.05 | 20026 |
| 2025-02-25 | 0.05 | $0.05 | 20026 |
| 2025-02-24 | 0.04 | $0.05 | 20026 |
| 2025-02-21 | 0.04 | $0.05 | 20026 |
| 2025-02-20 | 0.04 | $0.05 | — |
| 2025-02-19 | 0.04 | $0.05 | 20026 |
| 2025-02-18 | 0.04 | $0.05 | 20026 |
| 2025-02-14 | 0.04 | $0.05 | 20026 |
| 2025-02-13 | 0.04 | $0.05 | — |
| 2025-02-12 | 0.03 | $0.05 | 10000 |
| 2025-02-11 | 0.03 | $0.04 | 66150 |
| 2025-02-10 | 0.03 | $0.04 | — |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | 66150 |
| 2025-02-04 | 0.03 | $0.03 | 1230 |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | 3000 |
| 2025-01-29 | 0.03 | $0.04 | — |
| 2025-01-28 | 0.02 | $0.04 | — |
| 2025-01-27 | 0.02 | $0.04 | — |
| 2025-01-24 | 0.02 | $0.04 | 1000 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 20026 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 1000 |
| 2025-01-07 | 0.02 | $0.02 | 20026 |
| 2025-01-06 | 0.02 | $0.02 | 20026 |
| 2025-01-03 | 0.02 | $0.02 | 20026 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 20026 |
| 2024-12-30 | 0.02 | $0.02 | 20026 |
| 2024-12-27 | 0.02 | $0.02 | 20026 |
| 2024-12-26 | 0.02 | $0.02 | 20026 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 20026 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 20026 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 20026 |
| 2024-12-12 | 0.02 | $0.02 | 20026 |
| 2024-12-11 | 0.02 | $0.02 | 20026 |
| 2024-12-10 | 0.02 | $0.02 | 20026 |
| 2024-12-09 | 0.02 | $0.02 | 6000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 20026 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 20026 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 200 |
| 2024-11-25 | 0.02 | $0.02 | 20026 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 2000 |
| 2024-11-19 | 0.02 | $0.02 | 20026 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 2500 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 20026 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 20026 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 20026 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 20026 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 20026 |
| 2024-10-29 | 0.02 | $0.02 | 20026 |
| 2024-10-28 | 0.02 | $0.02 | 20026 |
| 2024-10-25 | 0.03 | $0.02 | 20026 |
| 2024-10-24 | 0.03 | $0.02 | — |
| 2024-10-23 | 0.03 | $0.02 | 20026 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 2000 |
| 2024-10-18 | 0.03 | $0.03 | 20026 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 20026 |
| 2024-10-11 | 0.03 | $0.03 | 20026 |
| 2024-10-10 | 0.03 | $0.03 | 20026 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 20026 |
| 2024-10-07 | 0.04 | $0.04 | 20026 |
| 2024-10-04 | 0.04 | $0.04 | 20026 |
| 2024-10-03 | 0.04 | $0.04 | 20026 |
| 2024-10-02 | 0.04 | $0.04 | 20026 |
| 2024-10-01 | 0.04 | $0.04 | 20026 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 20026 |
| 2024-09-19 | 0.04 | $0.04 | 20026 |
| 2024-09-18 | 0.04 | $0.04 | 20026 |
| 2024-09-17 | 0.04 | $0.04 | 20026 |
| 2024-09-16 | 0.04 | $0.04 | 20026 |
| 2024-09-13 | 0.04 | $0.04 | 20026 |
| 2024-09-12 | 0.04 | $0.04 | 20026 |
| 2024-09-11 | 0.04 | $0.04 | 20026 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 20026 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 20026 |
| 2024-08-28 | 0.04 | $0.04 | 20026 |
| 2024-08-27 | 0.04 | $0.04 | 20026 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 20026 |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.04 | $0.04 | 20026 |
| 2024-08-20 | 0.04 | $0.04 | 20026 |
| 2024-08-19 | 0.04 | $0.04 | 20026 |
| 2024-08-16 | 0.04 | $0.04 | 20026 |
| 2024-08-15 | 0.04 | $0.04 | 20026 |
| 2024-08-14 | 0.04 | $0.04 | 20026 |
| 2024-08-13 | 0.04 | $0.04 | 20026 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 20026 |
| 2024-08-08 | 0.04 | $0.04 | 20026 |
| 2024-08-07 | 0.04 | $0.04 | 20026 |
| 2024-08-06 | 0.04 | $0.04 | 20026 |
| 2024-08-05 | 0.04 | $0.04 | 20026 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 20026 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 1818 |
| 2024-07-18 | 0.04 | $0.04 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | 35050 |
| 2024-05-20 | 0.04 | $0.04 | 10000 |
| 2024-05-02 | 0.04 | $0.04 | 720 |
| 2024-04-26 | 0.04 | $0.03 | 235 |
| 2024-04-15 | 0.04 | $0.03 | 3550 |
| 2024-04-08 | 0.04 | $0.04 | 100 |
| 2024-04-03 | 0.04 | $0.04 | 260 |
| 2024-04-01 | 0.03 | $0.04 | 1000 |
| 2024-03-27 | 0.03 | $0.05 | 300 |
| 2024-03-20 | 0.03 | $0.06 | 1250 |
| 2024-03-06 | 0.03 | $0.03 | 1400 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.05 | $0.03 | — |
| 2024-02-01 | 0.05 | $0.03 | — |
| 2024-01-31 | 0.05 | $0.03 | 20000 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | — |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.03 | $0.05 | — |
| 2024-01-18 | 0.03 | $0.05 | 4000 |
| 2024-01-17 | 0.03 | $0.05 | — |
| 2024-01-16 | 0.03 | $0.05 | — |
| 2024-01-12 | 0.02 | $0.05 | — |
| 2024-01-11 | 0.02 | $0.05 | — |
| 2024-01-10 | 0.02 | $0.05 | 100 |
| 2024-01-09 | 0.01 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 7500 |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | 2000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | 1500 |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | 2000 |
| 2023-12-11 | 0.02 | $0.00 | — |
| 2023-12-08 | 0.02 | $0.00 | — |
| 2023-12-07 | 0.02 | $0.00 | — |
| 2023-12-06 | 0.02 | $0.00 | 8000 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 15000 |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.01 | $0.03 | — |
| 2023-11-13 | 0.01 | $0.03 | 2000 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.02 | $0.01 | 20000 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | — |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.04 | $0.02 | 5000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.03 | $0.04 | — |
| 2023-08-23 | 0.03 | $0.04 | — |
| 2023-08-22 | 0.03 | $0.04 | — |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.02 | $0.04 | — |
| 2023-08-09 | 0.02 | $0.04 | 200 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.04 | $0.02 | — |
| 2023-07-21 | 0.04 | $0.02 | 2725 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | 3000 |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-07-07 | 0.02 | $0.04 | — |
| 2023-07-06 | 0.02 | $0.04 | — |
| 2023-07-05 | 0.02 | $0.04 | — |
| 2023-07-03 | 0.01 | $0.04 | — |
| 2023-06-30 | 0.01 | $0.04 | — |
| 2023-06-29 | 0.01 | $0.04 | 100 |
| 2023-06-28 | 0.00 | $0.04 | 2000 |
| 2023-06-27 | 0.00 | $0.00 | 15000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-06-05 | 0.01 | $0.00 | — |
| 2023-06-02 | 0.02 | $0.00 | — |
| 2023-06-01 | 0.02 | $0.00 | — |
| 2023-05-31 | 0.02 | $0.00 | — |
| 2023-05-30 | 0.02 | $0.00 | — |
| 2023-05-26 | 0.02 | $0.00 | — |
| 2023-05-25 | 0.03 | $0.00 | 407 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.02 | $0.03 | — |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | 200 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.01 | $0.02 | — |
| 2023-04-27 | 0.01 | $0.02 | — |
| 2023-04-26 | 0.01 | $0.02 | — |
| 2023-04-25 | 0.01 | $0.02 | — |
| 2023-04-24 | 0.01 | $0.02 | — |
| 2023-04-21 | 0.01 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | — |
| 2023-04-19 | 0.01 | $0.02 | — |
| 2023-04-18 | 0.01 | $0.02 | — |
| 2023-04-17 | 0.00 | $0.02 | 10500 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.02 | $0.00 | — |
| 2023-04-03 | 0.02 | $0.00 | — |
| 2023-03-31 | 0.02 | $0.00 | — |
| 2023-03-30 | 0.02 | $0.00 | 1000 |
| 2023-03-29 | 0.03 | $0.00 | — |
| 2023-03-28 | 0.03 | $0.00 | — |
| 2023-03-27 | 0.04 | $0.00 | — |
| 2023-03-24 | 0.04 | $0.00 | 300 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | 25000 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 2000 |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 35000 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | 2000 |
| 2023-01-27 | 0.05 | $0.05 | 62660 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 4150 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | 12500 |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | — |
| 2022-12-28 | 0.03 | $0.05 | — |
| 2022-12-27 | 0.03 | $0.05 | — |
| 2022-12-23 | 0.03 | $0.05 | — |
| 2022-12-22 | 0.03 | $0.05 | 2000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | 700 |
| 2022-12-19 | 0.03 | $0.02 | 80000 |
| 2022-12-16 | 0.03 | $0.00 | — |
| 2022-12-15 | 0.03 | $0.00 | 3100 |
| 2022-12-14 | 0.03 | $0.07 | — |
| 2022-12-13 | 0.03 | $0.07 | — |
| 2022-12-12 | 0.03 | $0.07 | 28999 |
| 2022-12-09 | 0.03 | $0.04 | 203570 |
| 2022-12-08 | 0.03 | $0.00 | 265200 |
| 2022-12-07 | 0.03 | $0.00 | — |
| 2022-12-06 | 0.03 | $0.00 | 1000 |
| 2022-12-05 | 0.04 | $0.00 | 500 |
| 2022-12-02 | 0.04 | $0.00 | 2040 |
| 2022-12-01 | 0.05 | $0.00 | 2498 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 200 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 3000 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | 3600 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | 5000 |
| 2022-11-11 | 0.05 | $0.06 | 1000 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 2700 |
| 2022-11-03 | 0.05 | $0.05 | 200 |
| 2022-11-02 | 0.05 | $0.06 | — |
| 2022-11-01 | 0.05 | $0.06 | — |
| 2022-10-31 | 0.05 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | — |
| 2022-10-27 | 0.05 | $0.06 | 2000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | 6000 |
| 2022-10-06 | 0.07 | $0.05 | — |
| 2022-10-05 | 0.07 | $0.05 | — |
| 2022-10-04 | 0.07 | $0.05 | 3000 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | — |
| 2022-09-22 | 0.08 | $0.07 | — |
| 2022-09-21 | 0.08 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | 2000 |
| 2022-09-15 | 0.08 | $0.05 | — |
| 2022-09-14 | 0.09 | $0.05 | 300 |
| 2022-09-13 | 0.09 | $0.06 | 1000 |
| 2022-09-12 | 0.10 | $0.07 | 10000 |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.09 | $0.10 | — |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.08 | $0.10 | — |
| 2022-08-24 | 0.08 | $0.10 | — |
| 2022-08-23 | 0.08 | $0.10 | — |
| 2022-08-22 | 0.08 | $0.10 | — |
| 2022-08-19 | 0.07 | $0.10 | — |
| 2022-08-18 | 0.07 | $0.10 | — |
| 2022-08-17 | 0.06 | $0.10 | — |
| 2022-08-16 | 0.06 | $0.10 | 1000 |
| 2022-08-15 | 0.06 | $0.11 | 2000 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | — |
| 2022-08-05 | 0.06 | $0.05 | — |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.07 | $0.05 | — |
| 2022-07-29 | 0.07 | $0.05 | — |
| 2022-07-28 | 0.07 | $0.05 | — |
| 2022-07-27 | 0.07 | $0.05 | — |
| 2022-07-26 | 0.07 | $0.05 | 11379 |
| 2022-07-25 | 0.08 | $0.05 | 10000 |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.09 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.10 | $0.08 | — |
| 2022-06-28 | 0.10 | $0.08 | 51418 |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.11 | $0.10 | — |
| 2022-06-10 | 0.11 | $0.10 | — |
| 2022-06-09 | 0.11 | $0.10 | — |
| 2022-06-08 | 0.11 | $0.10 | — |
| 2022-06-07 | 0.12 | $0.10 | — |
| 2022-06-06 | 0.12 | $0.10 | — |
| 2022-06-03 | 0.12 | $0.10 | — |
| 2022-06-02 | 0.13 | $0.10 | — |
| 2022-06-01 | 0.13 | $0.10 | — |
| 2022-05-31 | 0.13 | $0.10 | — |
| 2022-05-27 | 0.14 | $0.10 | — |
| 2022-05-26 | 0.14 | $0.10 | 44750 |
| 2022-05-25 | 0.15 | $0.11 | 2500 |
| 2022-05-24 | 0.15 | $0.09 | 200 |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | 2000 |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | — |
| 2022-04-25 | 0.16 | $0.15 | — |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | — |
| 2022-04-20 | 0.17 | $0.15 | — |
| 2022-04-19 | 0.17 | $0.15 | — |
| 2022-04-18 | 0.17 | $0.15 | 775 |
| 2022-04-14 | 0.17 | $0.16 | — |
| 2022-04-13 | 0.17 | $0.16 | — |
| 2022-04-12 | 0.18 | $0.16 | 2000 |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | 5100 |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | 20000 |
| 2022-03-28 | 0.18 | $0.19 | — |
| 2022-03-25 | 0.18 | $0.19 | 1500 |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | — |
| 2022-03-17 | 0.19 | $0.18 | — |
| 2022-03-16 | 0.19 | $0.18 | — |
| 2022-03-15 | 0.19 | $0.18 | — |
| 2022-03-14 | 0.19 | $0.18 | — |
| 2022-03-11 | 0.19 | $0.18 | 1000 |
| 2022-03-10 | 0.19 | $0.18 | — |
| 2022-03-09 | 0.19 | $0.18 | 500 |
| 2022-03-08 | 0.20 | $0.18 | 500 |
| 2022-03-07 | 0.20 | $0.18 | 500 |
| 2022-03-04 | 0.20 | $0.18 | 10000 |
| 2022-03-03 | 0.21 | $0.18 | — |
| 2022-03-02 | 0.21 | $0.18 | 17500 |
| 2022-03-01 | 0.22 | $0.21 | — |
| 2022-02-28 | 0.22 | $0.21 | — |
| 2022-02-25 | 0.22 | $0.21 | — |
| 2022-02-24 | 0.23 | $0.21 | — |
| 2022-02-23 | 0.23 | $0.21 | — |
| 2022-02-22 | 0.24 | $0.21 | — |
| 2022-02-18 | 0.24 | $0.21 | — |
| 2022-02-17 | 0.25 | $0.21 | — |
| 2022-02-16 | 0.25 | $0.21 | — |
| 2022-02-15 | 0.26 | $0.21 | — |
| 2022-02-14 | 0.26 | $0.21 | — |
| 2022-02-11 | 0.27 | $0.21 | — |
| 2022-02-10 | 0.28 | $0.21 | 6000 |
| 2022-02-09 | 0.29 | $0.18 | 5000 |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.31 | $0.30 | — |
| 2022-02-03 | 0.31 | $0.30 | — |
| 2022-02-02 | 0.31 | $0.30 | — |
| 2022-02-01 | 0.32 | $0.30 | — |
| 2022-01-31 | 0.32 | $0.30 | — |
| 2022-01-28 | 0.32 | $0.30 | — |
| 2022-01-27 | 0.33 | $0.30 | — |
| 2022-01-26 | 0.33 | $0.30 | — |
| 2022-01-25 | 0.34 | $0.30 | 67695 |
| 2022-01-24 | 0.34 | $0.30 | — |
| 2022-01-21 | 0.35 | $0.30 | 1000 |
| 2022-01-20 | 0.35 | $0.30 | 2600 |
| 2022-01-19 | 0.36 | $0.32 | — |
| 2022-01-18 | 0.36 | $0.32 | 19230 |
| 2022-01-14 | 0.37 | $0.36 | 2800 |
| 2022-01-13 | 0.37 | $0.35 | 11475 |
| 2022-01-12 | 0.37 | $0.38 | — |
| 2022-01-11 | 0.36 | $0.38 | — |
| 2022-01-10 | 0.36 | $0.38 | 11500 |
| 2022-01-07 | 0.36 | $0.38 | — |
| 2022-01-06 | 0.35 | $0.38 | — |
| 2022-01-05 | 0.35 | $0.38 | — |
| 2022-01-04 | 0.35 | $0.38 | — |
| 2022-01-03 | 0.34 | $0.38 | — |
| 2021-12-31 | 0.34 | $0.38 | 44500 |
| 2021-12-30 | 0.34 | $0.39 | 33000 |
| 2021-12-29 | 0.33 | $0.36 | — |
| 2021-12-28 | 0.33 | $0.36 | 100 |
| 2021-12-27 | 0.33 | $0.36 | 5500 |
| 2021-12-23 | 0.33 | $0.31 | — |
| 2021-12-22 | 0.34 | $0.31 | — |
| 2021-12-21 | 0.34 | $0.31 | — |
| 2021-12-20 | 0.35 | $0.31 | — |
| 2021-12-17 | 0.36 | $0.31 | — |
| 2021-12-16 | 0.37 | $0.31 | — |
| 2021-12-15 | 0.38 | $0.31 | 8800 |
| 2021-12-14 | 0.39 | $0.32 | 1300 |
| 2021-12-13 | 0.40 | $0.33 | — |
| 2021-12-10 | 0.41 | $0.33 | 12200 |
| 2021-12-09 | 0.41 | $0.35 | 100 |
| 2021-12-08 | 0.42 | $0.35 | 4900 |
| 2021-12-07 | 0.43 | $0.35 | — |
| 2021-12-06 | 0.44 | $0.35 | 2500 |
| 2021-12-03 | 0.44 | $0.36 | 9000 |
| 2021-12-02 | 0.45 | $0.37 | 17059 |
| 2021-12-01 | 0.46 | $0.46 | 13000 |
| 2021-11-30 | 0.45 | $0.48 | 47541 |
| 2021-11-29 | 0.45 | $0.55 | 103405 |
| 2021-11-26 | 0.43 | $0.58 | 38075 |
| 2021-11-24 | 0.41 | $0.48 | 180939 |
| 2021-11-23 | 0.41 | $0.53 | 214783 |
| 2021-11-22 | 0.39 | $0.42 | — |
| 2021-11-19 | 0.39 | $0.42 | 3075 |
| 2021-11-18 | 0.38 | $0.41 | 10000 |
| 2021-11-17 | 0.38 | $0.40 | — |
| 2021-11-16 | 0.38 | $0.40 | 6110 |
| 2021-11-15 | 0.37 | $0.40 | 30000 |
| 2021-11-12 | 0.37 | $0.38 | — |
| 2021-11-11 | 0.37 | $0.38 | 10000 |
| 2021-11-10 | 0.37 | $0.40 | 5110 |
| 2021-11-09 | 0.37 | $0.39 | 50000 |
| 2021-11-08 | 0.37 | $0.35 | 280 |
| 2021-11-05 | 0.37 | $0.42 | 11564 |
| 2021-11-04 | 0.37 | $0.34 | — |
| 2021-11-03 | 0.37 | $0.34 | — |
| 2021-11-02 | 0.37 | $0.34 | 31237 |
| 2021-11-01 | 0.38 | $0.35 | 112710 |
| 2021-10-29 | 0.38 | $0.37 | 10000 |
| 2021-10-28 | 0.39 | $0.38 | 5000 |
| 2021-10-27 | 0.39 | $0.38 | 56147 |
| 2021-10-26 | 0.39 | $0.38 | 37500 |
| 2021-10-25 | 0.39 | $0.26 | 121915 |
| 2021-10-22 | 0.41 | $0.37 | 1000 |
| 2021-10-21 | 0.41 | $0.40 | 14937 |
| 2021-10-20 | 0.41 | $0.40 | 250 |
| 2021-10-19 | 0.41 | $0.40 | 31700 |
| 2021-10-18 | 0.41 | $0.40 | 10000 |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.42 | $0.41 | 10500 |
| 2021-10-13 | 0.42 | $0.41 | 18201 |
| 2021-10-12 | 0.42 | $0.41 | — |
| 2021-10-11 | 0.42 | $0.41 | 675 |
| 2021-10-08 | 0.42 | $0.43 | 15111 |
| 2021-10-07 | 0.42 | $0.43 | 10688 |
| 2021-10-06 | 0.42 | $0.42 | 2536 |
| 2021-10-05 | 0.42 | $0.41 | — |
| 2021-10-04 | 0.43 | $0.41 | — |
| 2021-10-01 | 0.43 | $0.41 | 5000 |
| 2021-09-30 | 0.43 | $0.42 | 5155 |
| 2021-09-29 | 0.43 | $0.39 | — |
| 2021-09-28 | 0.44 | $0.39 | 4000 |
| 2021-09-27 | 0.45 | $0.45 | 31610 |
| 2021-09-24 | 0.45 | $0.41 | 12530 |
| 2021-09-23 | 0.46 | $0.41 | 100 |
| 2021-09-22 | 0.46 | $0.45 | 35008 |
| 2021-09-21 | 0.47 | $0.44 | — |
| 2021-09-20 | 0.47 | $0.44 | 10200 |
| 2021-09-17 | 0.47 | $0.44 | 13360 |
| 2021-09-16 | 0.48 | $0.41 | 89388 |
| 2021-09-15 | 0.49 | $0.46 | 106870 |
| 2021-09-14 | 0.49 | $0.44 | 20539 |
| 2021-09-13 | 0.50 | $0.47 | 3362 |
| 2021-09-10 | 0.50 | $0.50 | 26050 |
| 2021-09-09 | 0.50 | $0.50 | 4322 |
| 2021-09-08 | 0.50 | $0.48 | 29816 |
| 2021-09-07 | 0.51 | $0.47 | 60425 |
| 2021-09-03 | 0.51 | $0.48 | 5740 |
| 2021-09-02 | 0.52 | $0.47 | 2454 |
| 2021-09-01 | 0.52 | $0.56 | 88709 |
| 2021-08-31 | 0.51 | $0.51 | 14500 |
| 2021-08-30 | 0.51 | $0.51 | 78196 |
| 2021-08-27 | 0.51 | $0.54 | 32889 |
| 2021-08-26 | 0.51 | $0.54 | 16567 |
| 2021-08-25 | 0.50 | $0.44 | 19854 |
| 2021-08-24 | 0.51 | $0.47 | 124500 |
| 2021-08-23 | 0.51 | $0.55 | 206439 |
| 2021-08-20 | 0.50 | $0.49 | 91646 |
| 2021-08-19 | 0.50 | $0.52 | 204935 |
| 2021-08-18 | 0.50 | $0.55 | 27187 |
| 2021-08-17 | 0.49 | $0.55 | 8020 |
| 2021-08-16 | 0.48 | $0.50 | 115917 |
| 2021-08-13 | 0.47 | $0.50 | 470744 |
| 2021-08-12 | 0.47 | $0.50 | 1.6M |
| 2021-08-11 | 0.46 | $0.85 | 849888 |
| 2021-08-10 | 0.42 | $0.44 | 16298 |
| 2021-08-09 | 0.42 | $0.41 | 34600 |
| 2021-08-06 | 0.42 | $0.41 | 10800 |
| 2021-08-05 | 0.43 | $0.35 | 1000 |
| 2021-08-04 | 0.43 | $0.45 | 1600 |
| 2021-08-03 | 0.43 | $0.44 | 72000 |
| 2021-08-02 | 0.43 | $0.41 | 15754 |
| 2021-07-30 | 0.43 | $0.44 | — |
| 2021-07-29 | 0.43 | $0.44 | 700 |
| 2021-07-28 | 0.43 | $0.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-24
Close Price
$0.10
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.10 | $0.10 | 10000 |
| 2026-07-23 | 0.10 | $0.10 | 10000 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | — |
| 2026-07-20 | 0.10 | $0.10 | 10000 |
| 2026-07-17 | 0.10 | $0.10 | 10000 |
| 2026-07-16 | 0.11 | $0.10 | 400 |
| 2026-07-15 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.11 | $0.11 | 10000 |
| 2026-07-13 | 0.11 | $0.11 | 10000 |
| 2026-07-10 | 0.11 | $0.11 | 10000 |
| 2026-07-09 | 0.11 | $0.11 | 10000 |
| 2026-07-08 | 0.11 | $0.11 | — |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 10000 |
| 2026-07-02 | 0.12 | $0.11 | 10000 |
| 2026-07-01 | 0.12 | $0.11 | 10000 |
| 2026-06-30 | 0.12 | $0.11 | 10000 |
| 2026-06-29 | 0.12 | $0.11 | 10000 |
| 2026-06-26 | 0.12 | $0.11 | 10000 |
| 2026-06-25 | 0.13 | $0.11 | 10000 |
| 2026-06-24 | 0.13 | $0.11 | 10000 |
| 2026-06-23 | 0.13 | $0.13 | 10000 |
| 2026-06-22 | 0.13 | $0.13 | 10000 |
| 2026-06-18 | 0.13 | $0.13 | 10000 |
| 2026-06-17 | 0.13 | $0.13 | 10000 |
| 2026-06-16 | 0.13 | $0.13 | 10000 |
| 2026-06-15 | 0.14 | $0.13 | 10000 |
| 2026-06-12 | 0.14 | $0.13 | 10000 |
| 2026-06-11 | 0.14 | $0.13 | 10000 |
| 2026-06-10 | 0.14 | $0.13 | 10000 |
| 2026-06-09 | 0.14 | $0.13 | 10000 |
| 2026-06-08 | 0.14 | $0.13 | — |
| 2026-06-05 | 0.14 | $0.13 | 10000 |
| 2026-06-04 | 0.14 | $0.13 | 10000 |
| 2026-06-03 | 0.14 | $0.13 | 10000 |
| 2026-06-02 | 0.14 | $0.13 | 10000 |
| 2026-06-01 | 0.14 | $0.13 | 10000 |
| 2026-05-29 | 0.14 | $0.13 | 10000 |
| 2026-05-28 | 0.14 | $0.13 | 10000 |
| 2026-05-27 | 0.14 | $0.13 | 10000 |
| 2026-05-26 | 0.14 | $0.13 | — |
| 2026-05-22 | 0.14 | $0.13 | 10000 |
| 2026-05-21 | 0.14 | $0.13 | 10000 |
| 2026-05-20 | 0.14 | $0.13 | 10000 |
| 2026-05-19 | 0.14 | $0.13 | 10000 |
| 2026-05-18 | 0.14 | $0.13 | 10000 |
| 2026-05-15 | 0.14 | $0.13 | — |
| 2026-05-14 | 0.14 | $0.13 | 10000 |
| 2026-05-13 | 0.13 | $0.13 | 10000 |
| 2026-05-12 | 0.13 | $0.14 | 10000 |
| 2026-05-11 | 0.13 | $0.14 | 10000 |
| 2026-05-08 | 0.12 | $0.14 | 10000 |
| 2026-05-07 | 0.12 | $0.14 | 5000 |
| 2026-05-06 | 0.11 | $0.13 | 10000 |
| 2026-05-05 | 0.10 | $0.13 | 10000 |
| 2026-05-04 | 0.10 | $0.13 | — |
| 2026-05-01 | 0.09 | $0.13 | 10000 |
| 2026-04-30 | 0.08 | $0.13 | 10000 |
| 2026-04-29 | 0.07 | $0.13 | 10000 |
| 2026-04-28 | 0.05 | $0.13 | 10000 |
| 2026-04-27 | 0.04 | $0.13 | 10000 |
| 2026-04-24 | 0.02 | $0.10 | 10000 |
| 2026-04-23 | 0.01 | $0.02 | 10000 |
| 2026-04-22 | 0.01 | $0.02 | 10000 |
| 2026-04-21 | 0.01 | $0.02 | 10000 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 10000 |
| 2026-04-14 | 0.02 | $0.02 | 10000 |
| 2026-04-13 | 0.03 | $0.02 | 10000 |
| 2026-04-10 | 0.03 | $0.02 | 10000 |
| 2026-04-09 | 0.04 | $0.02 | 10000 |
| 2026-04-08 | 0.05 | $0.02 | 10000 |
| 2026-04-07 | 0.05 | $0.02 | 10000 |
| 2026-04-06 | 0.06 | $0.02 | 10000 |
| 2026-04-02 | 0.08 | $0.02 | 10000 |
| 2026-04-01 | 0.09 | $0.02 | 10000 |
| 2026-03-31 | 0.11 | $0.02 | 10000 |
| 2026-03-30 | 0.13 | $0.12 | 10000 |
| 2026-03-27 | 0.13 | $0.12 | 10000 |
| 2026-03-26 | 0.13 | $0.12 | 10000 |
| 2026-03-25 | 0.13 | $0.12 | 10000 |
| 2026-03-24 | 0.13 | $0.12 | 10000 |
| 2026-03-23 | 0.14 | $0.12 | 10000 |
| 2026-03-20 | 0.14 | $0.14 | 10000 |
| 2026-03-19 | 0.14 | $0.14 | 10000 |
| 2026-03-18 | 0.14 | $0.14 | 10000 |
| 2026-03-17 | 0.14 | $0.14 | 10000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 10000 |
| 2026-03-12 | 0.14 | $0.14 | 10000 |
| 2026-03-11 | 0.14 | $0.14 | 10000 |
| 2026-03-10 | 0.14 | $0.14 | 10000 |
| 2026-03-09 | 0.14 | $0.14 | 10000 |
| 2026-03-06 | 0.14 | $0.14 | 10000 |
| 2026-03-05 | 0.14 | $0.14 | 10000 |
| 2026-03-04 | 0.14 | $0.14 | 10000 |
| 2026-03-03 | 0.14 | $0.14 | 10000 |
| 2026-03-02 | 0.15 | $0.14 | 10000 |
| 2026-02-27 | 0.15 | $0.14 | 10000 |
| 2026-02-26 | 0.15 | $0.14 | 10000 |
| 2026-02-25 | 0.15 | $0.14 | 10000 |
| 2026-02-24 | 0.15 | $0.14 | 10000 |
| 2026-02-23 | 0.15 | $0.15 | 10000 |
| 2026-02-20 | 0.14 | $0.15 | 500 |
| 2026-02-19 | 0.14 | $0.15 | — |
| 2026-02-18 | 0.13 | $0.15 | — |
| 2026-02-17 | 0.13 | $0.15 | — |
| 2026-02-13 | 0.12 | $0.15 | — |
| 2026-02-12 | 0.11 | $0.15 | — |
| 2026-02-11 | 0.10 | $0.15 | 500 |
| 2026-02-10 | 0.09 | $0.10 | 18000 |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 10000 |
| 2026-02-04 | 0.09 | $0.09 | 10000 |
| 2026-02-03 | 0.09 | $0.09 | 10000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.08 | $0.09 | 2000 |
| 2026-01-29 | 0.08 | $0.10 | 10000 |
| 2026-01-28 | 0.08 | $0.10 | 10000 |
| 2026-01-27 | 0.08 | $0.05 | 20000 |
| 2026-01-26 | 0.08 | $0.08 | 10000 |
| 2026-01-23 | 0.08 | $0.08 | 10000 |
| 2026-01-22 | 0.08 | $0.08 | 10000 |
| 2026-01-21 | 0.08 | $0.08 | 10000 |
| 2026-01-20 | 0.08 | $0.08 | 10000 |
| 2026-01-16 | 0.08 | $0.08 | 10000 |
| 2026-01-15 | 0.08 | $0.08 | 10000 |
| 2026-01-14 | 0.08 | $0.08 | 10000 |
| 2026-01-13 | 0.08 | $0.08 | 10000 |
| 2026-01-12 | 0.08 | $0.08 | 10000 |
| 2026-01-09 | 0.08 | $0.08 | 10000 |
| 2026-01-08 | 0.08 | $0.08 | 10000 |
| 2026-01-07 | 0.08 | $0.08 | 10000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 10000 |
| 2026-01-02 | 0.08 | $0.08 | 10000 |
| 2025-12-31 | 0.08 | $0.08 | 10000 |
| 2025-12-30 | 0.08 | $0.08 | 10000 |
| 2025-12-29 | 0.08 | $0.08 | 10000 |
| 2025-12-26 | 0.08 | $0.08 | 10000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 10000 |
| 2025-12-22 | 0.08 | $0.08 | 10000 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.08 | $0.08 | 10000 |
| 2025-12-17 | 0.08 | $0.08 | 10000 |
| 2025-12-16 | 0.08 | $0.08 | 10000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.09 | $0.08 | 10000 |
| 2025-12-09 | 0.09 | $0.08 | 10000 |
| 2025-12-08 | 0.09 | $0.08 | 10000 |
| 2025-12-05 | 0.09 | $0.08 | 10000 |
| 2025-12-04 | 0.09 | $0.08 | 10000 |
| 2025-12-03 | 0.09 | $0.08 | 10000 |
| 2025-12-02 | 0.09 | $0.08 | 10000 |
| 2025-12-01 | 0.09 | $0.08 | 10000 |
| 2025-11-28 | 0.09 | $0.08 | — |
| 2025-11-26 | 0.09 | $0.08 | 10000 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 10000 |
| 2025-11-21 | 0.08 | $0.08 | 10000 |
| 2025-11-20 | 0.08 | $0.08 | 10000 |
| 2025-11-19 | 0.08 | $0.08 | 10000 |
| 2025-11-18 | 0.08 | $0.08 | 10000 |
| 2025-11-17 | 0.08 | $0.08 | 10000 |
| 2025-11-14 | 0.08 | $0.08 | 10000 |
| 2025-11-13 | 0.08 | $0.08 | 10000 |
| 2025-11-12 | 0.07 | $0.08 | 10000 |
| 2025-11-11 | 0.07 | $0.08 | 10000 |
| 2025-11-10 | 0.07 | $0.08 | 10000 |
| 2025-11-07 | 0.06 | $0.08 | 10000 |
| 2025-11-06 | 0.06 | $0.08 | 10000 |
| 2025-11-05 | 0.05 | $0.08 | 10000 |
| 2025-11-04 | 0.04 | $0.08 | 10000 |
| 2025-11-03 | 0.03 | $0.08 | 10000 |
| 2025-10-31 | 0.02 | $0.08 | 10000 |
| 2025-10-30 | 0.01 | $0.08 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.02 | 10000 |
| 2025-10-21 | 0.01 | $0.00 | 81000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.03 | $0.02 | — |
| 2025-10-14 | 0.03 | $0.02 | — |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.04 | $0.02 | — |
| 2025-10-08 | 0.04 | $0.02 | — |
| 2025-10-07 | 0.05 | $0.02 | — |
| 2025-10-06 | 0.06 | $0.02 | — |
| 2025-10-03 | 0.06 | $0.02 | 4000 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 9264 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.06 | $0.07 | — |
| 2025-09-12 | 0.06 | $0.07 | — |
| 2025-09-11 | 0.06 | $0.07 | 1000 |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | 20026 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | 500 |
| 2025-08-22 | 0.06 | $0.06 | 20026 |
| 2025-08-21 | 0.06 | $0.06 | 20026 |
| 2025-08-20 | 0.06 | $0.06 | 20026 |
| 2025-08-19 | 0.06 | $0.06 | 20026 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | 450 |
| 2025-08-13 | 0.06 | $0.07 | 425 |
| 2025-08-12 | 0.06 | $0.05 | 2581 |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | 13000 |
| 2025-08-06 | 0.05 | $0.06 | — |
| 2025-08-05 | 0.05 | $0.06 | — |
| 2025-08-04 | 0.05 | $0.06 | 10050 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 20026 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 20026 |
| 2025-07-18 | 0.04 | $0.04 | 20026 |
| 2025-07-17 | 0.04 | $0.04 | 20026 |
| 2025-07-16 | 0.03 | $0.04 | 20026 |
| 2025-07-15 | 0.03 | $0.04 | 20026 |
| 2025-07-14 | 0.03 | $0.04 | 20026 |
| 2025-07-11 | 0.03 | $0.04 | 20026 |
| 2025-07-10 | 0.02 | $0.04 | — |
| 2025-07-09 | 0.02 | $0.04 | 20026 |
| 2025-07-08 | 0.01 | $0.04 | 20026 |
| 2025-07-07 | 0.00 | $0.04 | 38500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20026 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.02 | $0.00 | 20026 |
| 2025-05-23 | 0.02 | $0.00 | — |
| 2025-05-22 | 0.02 | $0.00 | 173 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 20026 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 20026 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 20026 |
| 2025-03-28 | 0.04 | $0.03 | — |
| 2025-03-27 | 0.04 | $0.03 | 20026 |
| 2025-03-26 | 0.04 | $0.03 | — |
| 2025-03-25 | 0.04 | $0.03 | 4900 |
| 2025-03-24 | 0.04 | $0.03 | 20026 |
| 2025-03-21 | 0.05 | $0.03 | — |
| 2025-03-20 | 0.05 | $0.03 | 25000 |
| 2025-03-19 | 0.05 | $0.05 | 20026 |
| 2025-03-18 | 0.05 | $0.05 | 20026 |
| 2025-03-17 | 0.05 | $0.05 | 20026 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 20026 |
| 2025-03-10 | 0.05 | $0.05 | 20026 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 20026 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 20026 |
| 2025-02-27 | 0.05 | $0.05 | 20026 |
| 2025-02-26 | 0.05 | $0.05 | 20026 |
| 2025-02-25 | 0.05 | $0.05 | 20026 |
| 2025-02-24 | 0.05 | $0.05 | 20026 |
| 2025-02-21 | 0.05 | $0.05 | 20026 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 20026 |
| 2025-02-18 | 0.05 | $0.05 | 20026 |
| 2025-02-14 | 0.04 | $0.05 | 20026 |
| 2025-02-13 | 0.04 | $0.05 | — |
| 2025-02-12 | 0.04 | $0.05 | 10000 |
| 2025-02-11 | 0.04 | $0.04 | 66150 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | 66150 |
| 2025-02-04 | 0.03 | $0.03 | 1230 |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | 3000 |
| 2025-01-29 | 0.03 | $0.04 | — |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.02 | $0.04 | 1000 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 20026 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 1000 |
| 2025-01-07 | 0.02 | $0.02 | 20026 |
| 2025-01-06 | 0.02 | $0.02 | 20026 |
| 2025-01-03 | 0.02 | $0.02 | 20026 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 20026 |
| 2024-12-30 | 0.02 | $0.02 | 20026 |
| 2024-12-27 | 0.02 | $0.02 | 20026 |
| 2024-12-26 | 0.02 | $0.02 | 20026 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 20026 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 20026 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 20026 |
| 2024-12-12 | 0.02 | $0.02 | 20026 |
| 2024-12-11 | 0.02 | $0.02 | 20026 |
| 2024-12-10 | 0.02 | $0.02 | 20026 |
| 2024-12-09 | 0.02 | $0.02 | 6000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 20026 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 20026 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 200 |
| 2024-11-25 | 0.02 | $0.02 | 20026 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 2000 |
| 2024-11-19 | 0.02 | $0.02 | 20026 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 2500 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 20026 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 20026 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 20026 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 20026 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 20026 |
| 2024-10-29 | 0.02 | $0.02 | 20026 |
| 2024-10-28 | 0.02 | $0.02 | 20026 |
| 2024-10-25 | 0.02 | $0.02 | 20026 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 20026 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 2000 |
| 2024-10-18 | 0.03 | $0.03 | 20026 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 20026 |
| 2024-10-11 | 0.03 | $0.03 | 20026 |
| 2024-10-10 | 0.03 | $0.03 | 20026 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 20026 |
| 2024-10-07 | 0.03 | $0.04 | 20026 |
| 2024-10-04 | 0.03 | $0.04 | 20026 |
| 2024-10-03 | 0.03 | $0.04 | 20026 |
| 2024-10-02 | 0.03 | $0.04 | 20026 |
| 2024-10-01 | 0.03 | $0.04 | 20026 |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 20026 |
| 2024-09-19 | 0.03 | $0.04 | 20026 |
| 2024-09-18 | 0.03 | $0.04 | 20026 |
| 2024-09-17 | 0.03 | $0.04 | 20026 |
| 2024-09-16 | 0.03 | $0.04 | 20026 |
| 2024-09-13 | 0.03 | $0.04 | 20026 |
| 2024-09-12 | 0.03 | $0.04 | 20026 |
| 2024-09-11 | 0.03 | $0.04 | 20026 |
| 2024-09-10 | 0.03 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 20026 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 20026 |
| 2024-08-28 | 0.04 | $0.04 | 20026 |
| 2024-08-27 | 0.04 | $0.04 | 20026 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 20026 |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.04 | $0.04 | 20026 |
| 2024-08-20 | 0.04 | $0.04 | 20026 |
| 2024-08-19 | 0.04 | $0.04 | 20026 |
| 2024-08-16 | 0.04 | $0.04 | 20026 |
| 2024-08-15 | 0.04 | $0.04 | 20026 |
| 2024-08-14 | 0.04 | $0.04 | 20026 |
| 2024-08-13 | 0.04 | $0.04 | 20026 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 20026 |
| 2024-08-08 | 0.04 | $0.04 | 20026 |
| 2024-08-07 | 0.04 | $0.04 | 20026 |
| 2024-08-06 | 0.04 | $0.04 | 20026 |
| 2024-08-05 | 0.04 | $0.04 | 20026 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 20026 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 1818 |
| 2024-07-18 | 0.04 | $0.04 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | 35050 |
| 2024-05-20 | 0.04 | $0.04 | 10000 |
| 2024-05-02 | 0.04 | $0.04 | 720 |
| 2024-04-26 | 0.04 | $0.03 | 235 |
| 2024-04-15 | 0.04 | $0.03 | 3550 |
| 2024-04-08 | 0.04 | $0.04 | 100 |
| 2024-04-03 | 0.04 | $0.04 | 260 |
| 2024-04-01 | 0.04 | $0.04 | 1000 |
| 2024-03-27 | 0.04 | $0.05 | 300 |
| 2024-03-20 | 0.03 | $0.06 | 1250 |
| 2024-03-06 | 0.03 | $0.03 | 1400 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.05 | $0.03 | — |
| 2024-02-01 | 0.05 | $0.03 | — |
| 2024-01-31 | 0.05 | $0.03 | 20000 |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | 4000 |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.03 | $0.05 | — |
| 2024-01-12 | 0.03 | $0.05 | — |
| 2024-01-11 | 0.03 | $0.05 | — |
| 2024-01-10 | 0.02 | $0.05 | 100 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 7500 |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | 2000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | 1500 |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | 2000 |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.02 | $0.00 | — |
| 2023-12-07 | 0.02 | $0.00 | — |
| 2023-12-06 | 0.02 | $0.00 | 8000 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 15000 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.01 | $0.03 | — |
| 2023-11-13 | 0.01 | $0.03 | 2000 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.02 | $0.01 | 20000 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.04 | $0.02 | 5000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.02 | $0.04 | 200 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.04 | $0.02 | — |
| 2023-07-21 | 0.04 | $0.02 | 2725 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | 3000 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-07-07 | 0.03 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.02 | $0.04 | — |
| 2023-07-03 | 0.02 | $0.04 | — |
| 2023-06-30 | 0.02 | $0.04 | — |
| 2023-06-29 | 0.01 | $0.04 | 100 |
| 2023-06-28 | 0.00 | $0.04 | 2000 |
| 2023-06-27 | 0.00 | $0.00 | 15000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.01 | $0.00 | — |
| 2023-06-02 | 0.01 | $0.00 | — |
| 2023-06-01 | 0.01 | $0.00 | — |
| 2023-05-31 | 0.01 | $0.00 | — |
| 2023-05-30 | 0.02 | $0.00 | — |
| 2023-05-26 | 0.02 | $0.00 | — |
| 2023-05-25 | 0.03 | $0.00 | 407 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | 200 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.01 | $0.02 | — |
| 2023-04-27 | 0.01 | $0.02 | — |
| 2023-04-26 | 0.01 | $0.02 | — |
| 2023-04-25 | 0.01 | $0.02 | — |
| 2023-04-24 | 0.01 | $0.02 | — |
| 2023-04-21 | 0.01 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | — |
| 2023-04-19 | 0.00 | $0.02 | — |
| 2023-04-18 | 0.00 | $0.02 | — |
| 2023-04-17 | 0.00 | $0.02 | 10500 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | 1000 |
| 2023-03-29 | 0.02 | $0.00 | — |
| 2023-03-28 | 0.02 | $0.00 | — |
| 2023-03-27 | 0.03 | $0.00 | — |
| 2023-03-24 | 0.03 | $0.00 | 300 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | 25000 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 2000 |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 35000 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | 2000 |
| 2023-01-27 | 0.05 | $0.05 | 62660 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 4150 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | 12500 |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | — |
| 2022-12-28 | 0.04 | $0.05 | — |
| 2022-12-27 | 0.03 | $0.05 | — |
| 2022-12-23 | 0.03 | $0.05 | — |
| 2022-12-22 | 0.02 | $0.05 | 2000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 700 |
| 2022-12-19 | 0.02 | $0.02 | 80000 |
| 2022-12-16 | 0.02 | $0.00 | — |
| 2022-12-15 | 0.03 | $0.00 | 3100 |
| 2022-12-14 | 0.04 | $0.07 | — |
| 2022-12-13 | 0.03 | $0.07 | — |
| 2022-12-12 | 0.02 | $0.07 | 28999 |
| 2022-12-09 | 0.02 | $0.04 | 203570 |
| 2022-12-08 | 0.01 | $0.00 | 265200 |
| 2022-12-07 | 0.02 | $0.00 | — |
| 2022-12-06 | 0.02 | $0.00 | 1000 |
| 2022-12-05 | 0.03 | $0.00 | 500 |
| 2022-12-02 | 0.03 | $0.00 | 2040 |
| 2022-12-01 | 0.04 | $0.00 | 2498 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 200 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 3000 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | 3600 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | 5000 |
| 2022-11-11 | 0.05 | $0.06 | 1000 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 2700 |
| 2022-11-03 | 0.05 | $0.05 | 200 |
| 2022-11-02 | 0.05 | $0.06 | — |
| 2022-11-01 | 0.05 | $0.06 | — |
| 2022-10-31 | 0.05 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | — |
| 2022-10-27 | 0.05 | $0.06 | 2000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | 6000 |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.07 | $0.05 | 3000 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | 2000 |
| 2022-09-15 | 0.08 | $0.05 | — |
| 2022-09-14 | 0.08 | $0.05 | 300 |
| 2022-09-13 | 0.09 | $0.06 | 1000 |
| 2022-09-12 | 0.10 | $0.07 | 10000 |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.09 | $0.10 | — |
| 2022-08-24 | 0.09 | $0.10 | — |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.08 | $0.10 | — |
| 2022-08-19 | 0.08 | $0.10 | — |
| 2022-08-18 | 0.07 | $0.10 | — |
| 2022-08-17 | 0.07 | $0.10 | — |
| 2022-08-16 | 0.06 | $0.10 | 1000 |
| 2022-08-15 | 0.06 | $0.11 | 2000 |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | 11379 |
| 2022-07-25 | 0.07 | $0.05 | 10000 |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | — |
| 2022-07-18 | 0.07 | $0.08 | — |
| 2022-07-15 | 0.07 | $0.08 | — |
| 2022-07-14 | 0.07 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | 51418 |
| 2022-06-27 | 0.09 | $0.10 | — |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.09 | $0.10 | — |
| 2022-06-17 | 0.09 | $0.10 | — |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.11 | $0.10 | — |
| 2022-06-02 | 0.11 | $0.10 | — |
| 2022-06-01 | 0.11 | $0.10 | — |
| 2022-05-31 | 0.12 | $0.10 | — |
| 2022-05-27 | 0.12 | $0.10 | — |
| 2022-05-26 | 0.13 | $0.10 | 44750 |
| 2022-05-25 | 0.14 | $0.11 | 2500 |
| 2022-05-24 | 0.15 | $0.09 | 200 |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.15 | $0.16 | — |
| 2022-05-10 | 0.15 | $0.16 | — |
| 2022-05-09 | 0.15 | $0.16 | — |
| 2022-05-06 | 0.15 | $0.16 | — |
| 2022-05-05 | 0.15 | $0.16 | — |
| 2022-05-04 | 0.15 | $0.16 | — |
| 2022-05-03 | 0.15 | $0.16 | — |
| 2022-05-02 | 0.15 | $0.16 | — |
| 2022-04-29 | 0.15 | $0.16 | — |
| 2022-04-28 | 0.15 | $0.16 | 2000 |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.16 | $0.15 | — |
| 2022-04-18 | 0.16 | $0.15 | 775 |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.17 | $0.16 | 2000 |
| 2022-04-11 | 0.17 | $0.18 | — |
| 2022-04-08 | 0.17 | $0.18 | — |
| 2022-04-07 | 0.17 | $0.18 | — |
| 2022-04-06 | 0.17 | $0.18 | — |
| 2022-04-05 | 0.17 | $0.18 | — |
| 2022-04-04 | 0.17 | $0.18 | — |
| 2022-04-01 | 0.17 | $0.18 | 5100 |
| 2022-03-31 | 0.17 | $0.18 | — |
| 2022-03-30 | 0.17 | $0.18 | — |
| 2022-03-29 | 0.17 | $0.18 | 20000 |
| 2022-03-28 | 0.17 | $0.19 | — |
| 2022-03-25 | 0.17 | $0.19 | 1500 |
| 2022-03-24 | 0.17 | $0.18 | — |
| 2022-03-23 | 0.17 | $0.18 | — |
| 2022-03-22 | 0.17 | $0.18 | — |
| 2022-03-21 | 0.17 | $0.18 | — |
| 2022-03-18 | 0.17 | $0.18 | — |
| 2022-03-17 | 0.17 | $0.18 | — |
| 2022-03-16 | 0.17 | $0.18 | — |
| 2022-03-15 | 0.17 | $0.18 | — |
| 2022-03-14 | 0.17 | $0.18 | — |
| 2022-03-11 | 0.17 | $0.18 | 1000 |
| 2022-03-10 | 0.17 | $0.18 | — |
| 2022-03-09 | 0.17 | $0.18 | 500 |
| 2022-03-08 | 0.17 | $0.18 | 500 |
| 2022-03-07 | 0.18 | $0.18 | 500 |
| 2022-03-04 | 0.18 | $0.18 | 10000 |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.19 | $0.18 | 17500 |
| 2022-03-01 | 0.20 | $0.21 | — |
| 2022-02-28 | 0.20 | $0.21 | — |
| 2022-02-25 | 0.20 | $0.21 | — |
| 2022-02-24 | 0.20 | $0.21 | — |
| 2022-02-23 | 0.20 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.22 | $0.21 | — |
| 2022-02-15 | 0.23 | $0.21 | — |
| 2022-02-14 | 0.23 | $0.21 | — |
| 2022-02-11 | 0.24 | $0.21 | — |
| 2022-02-10 | 0.26 | $0.21 | 6000 |
| 2022-02-09 | 0.27 | $0.18 | 5000 |
| 2022-02-08 | 0.29 | $0.30 | — |
| 2022-02-07 | 0.29 | $0.30 | — |
| 2022-02-04 | 0.29 | $0.30 | — |
| 2022-02-03 | 0.29 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.31 | $0.30 | — |
| 2022-01-26 | 0.31 | $0.30 | — |
| 2022-01-25 | 0.32 | $0.30 | 67695 |
| 2022-01-24 | 0.32 | $0.30 | — |
| 2022-01-21 | 0.33 | $0.30 | 1000 |
| 2022-01-20 | 0.34 | $0.30 | 2600 |
| 2022-01-19 | 0.35 | $0.32 | — |
| 2022-01-18 | 0.36 | $0.32 | 19230 |
| 2022-01-14 | 0.36 | $0.36 | 2800 |
| 2022-01-13 | 0.37 | $0.35 | 11475 |
| 2022-01-12 | 0.37 | $0.38 | — |
| 2022-01-11 | 0.37 | $0.38 | — |
| 2022-01-10 | 0.36 | $0.38 | 11500 |
| 2022-01-07 | 0.36 | $0.38 | — |
| 2022-01-06 | 0.36 | $0.38 | — |
| 2022-01-05 | 0.35 | $0.38 | — |
| 2022-01-04 | 0.35 | $0.38 | — |
| 2022-01-03 | 0.35 | $0.38 | — |
| 2021-12-31 | 0.34 | $0.38 | 44500 |
| 2021-12-30 | 0.34 | $0.39 | 33000 |
| 2021-12-29 | 0.33 | $0.36 | — |
| 2021-12-28 | 0.32 | $0.36 | 100 |
| 2021-12-27 | 0.32 | $0.36 | 5500 |
| 2021-12-23 | 0.31 | $0.31 | — |
| 2021-12-22 | 0.31 | $0.31 | — |
| 2021-12-21 | 0.32 | $0.31 | — |
| 2021-12-20 | 0.33 | $0.31 | — |
| 2021-12-17 | 0.33 | $0.31 | — |
| 2021-12-16 | 0.34 | $0.31 | — |
| 2021-12-15 | 0.35 | $0.31 | 8800 |
| 2021-12-14 | 0.36 | $0.32 | 1300 |
| 2021-12-13 | 0.37 | $0.33 | — |
| 2021-12-10 | 0.38 | $0.33 | 12200 |
| 2021-12-09 | 0.40 | $0.35 | 100 |
| 2021-12-08 | 0.41 | $0.35 | 4900 |
| 2021-12-07 | 0.42 | $0.35 | — |
| 2021-12-06 | 0.43 | $0.35 | 2500 |
| 2021-12-03 | 0.45 | $0.36 | 9000 |
| 2021-12-02 | 0.47 | $0.37 | 17059 |
| 2021-12-01 | 0.48 | $0.46 | 13000 |
| 2021-11-30 | 0.48 | $0.48 | 47541 |
| 2021-11-29 | 0.48 | $0.55 | 103405 |
| 2021-11-26 | 0.46 | $0.58 | 38075 |
| 2021-11-24 | 0.43 | $0.48 | 180939 |
| 2021-11-23 | 0.42 | $0.53 | 214783 |
| 2021-11-22 | 0.40 | $0.42 | — |
| 2021-11-19 | 0.39 | $0.42 | 3075 |
| 2021-11-18 | 0.38 | $0.41 | 10000 |
| 2021-11-17 | 0.38 | $0.40 | — |
| 2021-11-16 | 0.38 | $0.40 | 6110 |
| 2021-11-15 | 0.37 | $0.40 | 30000 |
| 2021-11-12 | 0.37 | $0.38 | — |
| 2021-11-11 | 0.37 | $0.38 | 10000 |
| 2021-11-10 | 0.36 | $0.40 | 5110 |
| 2021-11-09 | 0.36 | $0.39 | 50000 |
| 2021-11-08 | 0.35 | $0.35 | 280 |
| 2021-11-05 | 0.36 | $0.42 | 11564 |
| 2021-11-04 | 0.34 | $0.34 | — |
| 2021-11-03 | 0.35 | $0.34 | — |
| 2021-11-02 | 0.35 | $0.34 | 31237 |
| 2021-11-01 | 0.36 | $0.35 | 112710 |
| 2021-10-29 | 0.36 | $0.37 | 10000 |
| 2021-10-28 | 0.37 | $0.38 | 5000 |
| 2021-10-27 | 0.37 | $0.38 | 56147 |
| 2021-10-26 | 0.37 | $0.38 | 37500 |
| 2021-10-25 | 0.37 | $0.26 | 121915 |
| 2021-10-22 | 0.39 | $0.37 | 1000 |
| 2021-10-21 | 0.40 | $0.40 | 14937 |
| 2021-10-20 | 0.40 | $0.40 | 250 |
| 2021-10-19 | 0.40 | $0.40 | 31700 |
| 2021-10-18 | 0.40 | $0.40 | 10000 |
| 2021-10-15 | 0.40 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | 10500 |
| 2021-10-13 | 0.41 | $0.41 | 18201 |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-11 | 0.41 | $0.41 | 675 |
| 2021-10-08 | 0.41 | $0.43 | 15111 |
| 2021-10-07 | 0.41 | $0.43 | 10688 |
| 2021-10-06 | 0.41 | $0.42 | 2536 |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | 5000 |
| 2021-09-30 | 0.42 | $0.42 | 5155 |
| 2021-09-29 | 0.42 | $0.39 | — |
| 2021-09-28 | 0.43 | $0.39 | 4000 |
| 2021-09-27 | 0.44 | $0.45 | 31610 |
| 2021-09-24 | 0.44 | $0.41 | 12530 |
| 2021-09-23 | 0.44 | $0.41 | 100 |
| 2021-09-22 | 0.45 | $0.45 | 35008 |
| 2021-09-21 | 0.45 | $0.44 | — |
| 2021-09-20 | 0.46 | $0.44 | 10200 |
| 2021-09-17 | 0.46 | $0.44 | 13360 |
| 2021-09-16 | 0.47 | $0.41 | 89388 |
| 2021-09-15 | 0.48 | $0.46 | 106870 |
| 2021-09-14 | 0.49 | $0.44 | 20539 |
| 2021-09-13 | 0.50 | $0.47 | 3362 |
| 2021-09-10 | 0.51 | $0.50 | 26050 |
| 2021-09-09 | 0.51 | $0.50 | 4322 |
| 2021-09-08 | 0.51 | $0.48 | 29816 |
| 2021-09-07 | 0.51 | $0.47 | 60425 |
| 2021-09-03 | 0.52 | $0.48 | 5740 |
| 2021-09-02 | 0.52 | $0.47 | 2454 |
| 2021-09-01 | 0.53 | $0.56 | 88709 |
| 2021-08-31 | 0.53 | $0.51 | 14500 |
| 2021-08-30 | 0.53 | $0.51 | 78196 |
| 2021-08-27 | 0.53 | $0.54 | 32889 |
| 2021-08-26 | 0.52 | $0.54 | 16567 |
| 2021-08-25 | 0.51 | $0.44 | 19854 |
| 2021-08-24 | 0.53 | $0.47 | 124500 |
| 2021-08-23 | 0.53 | $0.55 | 206439 |
| 2021-08-20 | 0.53 | $0.49 | 91646 |
| 2021-08-19 | 0.53 | $0.52 | 204935 |
| 2021-08-18 | 0.53 | $0.55 | 27187 |
| 2021-08-17 | 0.52 | $0.55 | 8020 |
| 2021-08-16 | 0.51 | $0.50 | 115917 |
| 2021-08-13 | 0.51 | $0.50 | 470744 |
| 2021-08-12 | 0.50 | $0.50 | 1.6M |
| 2021-08-11 | 0.50 | $0.85 | 849888 |
| 2021-08-10 | 0.42 | $0.44 | 16298 |
| 2021-08-09 | 0.42 | $0.41 | 34600 |
| 2021-08-06 | 0.42 | $0.41 | 10800 |
| 2021-08-05 | 0.42 | $0.35 | 1000 |
| 2021-08-04 | 0.44 | $0.45 | 1600 |
| 2021-08-03 | 0.44 | $0.44 | 72000 |
| 2021-08-02 | 0.43 | $0.41 | 15754 |
| 2021-07-30 | 0.44 | $0.44 | — |
| 2021-07-29 | 0.44 | $0.44 | 700 |
| 2021-07-28 | 0.44 | $0.45 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-24
Close Price
$0.10
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.10
Maximum
0.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.09 | $0.10 | 10000 |
| 2026-07-23 | 0.09 | $0.10 | 10000 |
| 2026-07-22 | 0.09 | $0.10 | — |
| 2026-07-21 | 0.09 | $0.10 | — |
| 2026-07-20 | 0.10 | $0.10 | 10000 |
| 2026-07-17 | 0.10 | $0.10 | 10000 |
| 2026-07-16 | 0.10 | $0.10 | 400 |
| 2026-07-15 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.11 | $0.11 | 10000 |
| 2026-07-13 | 0.11 | $0.11 | 10000 |
| 2026-07-10 | 0.11 | $0.11 | 10000 |
| 2026-07-09 | 0.11 | $0.11 | 10000 |
| 2026-07-08 | 0.11 | $0.11 | — |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 10000 |
| 2026-07-02 | 0.11 | $0.11 | 10000 |
| 2026-07-01 | 0.11 | $0.11 | 10000 |
| 2026-06-30 | 0.11 | $0.11 | 10000 |
| 2026-06-29 | 0.11 | $0.11 | 10000 |
| 2026-06-26 | 0.12 | $0.11 | 10000 |
| 2026-06-25 | 0.12 | $0.11 | 10000 |
| 2026-06-24 | 0.12 | $0.11 | 10000 |
| 2026-06-23 | 0.13 | $0.13 | 10000 |
| 2026-06-22 | 0.13 | $0.13 | 10000 |
| 2026-06-18 | 0.13 | $0.13 | 10000 |
| 2026-06-17 | 0.13 | $0.13 | 10000 |
| 2026-06-16 | 0.13 | $0.13 | 10000 |
| 2026-06-15 | 0.13 | $0.13 | 10000 |
| 2026-06-12 | 0.13 | $0.13 | 10000 |
| 2026-06-11 | 0.13 | $0.13 | 10000 |
| 2026-06-10 | 0.13 | $0.13 | 10000 |
| 2026-06-09 | 0.13 | $0.13 | 10000 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 10000 |
| 2026-06-04 | 0.14 | $0.13 | 10000 |
| 2026-06-03 | 0.14 | $0.13 | 10000 |
| 2026-06-02 | 0.14 | $0.13 | 10000 |
| 2026-06-01 | 0.14 | $0.13 | 10000 |
| 2026-05-29 | 0.14 | $0.13 | 10000 |
| 2026-05-28 | 0.14 | $0.13 | 10000 |
| 2026-05-27 | 0.14 | $0.13 | 10000 |
| 2026-05-26 | 0.14 | $0.13 | — |
| 2026-05-22 | 0.14 | $0.13 | 10000 |
| 2026-05-21 | 0.15 | $0.13 | 10000 |
| 2026-05-20 | 0.15 | $0.13 | 10000 |
| 2026-05-19 | 0.15 | $0.13 | 10000 |
| 2026-05-18 | 0.15 | $0.13 | 10000 |
| 2026-05-15 | 0.15 | $0.13 | — |
| 2026-05-14 | 0.15 | $0.13 | 10000 |
| 2026-05-13 | 0.15 | $0.13 | 10000 |
| 2026-05-12 | 0.15 | $0.14 | 10000 |
| 2026-05-11 | 0.15 | $0.14 | 10000 |
| 2026-05-08 | 0.15 | $0.14 | 10000 |
| 2026-05-07 | 0.14 | $0.14 | 5000 |
| 2026-05-06 | 0.14 | $0.13 | 10000 |
| 2026-05-05 | 0.13 | $0.13 | 10000 |
| 2026-05-04 | 0.12 | $0.13 | — |
| 2026-05-01 | 0.11 | $0.13 | 10000 |
| 2026-04-30 | 0.10 | $0.13 | 10000 |
| 2026-04-29 | 0.09 | $0.13 | 10000 |
| 2026-04-28 | 0.07 | $0.13 | 10000 |
| 2026-04-27 | 0.05 | $0.13 | 10000 |
| 2026-04-24 | 0.02 | $0.10 | 10000 |
| 2026-04-23 | 0.00 | $0.02 | 10000 |
| 2026-04-22 | 0.00 | $0.02 | 10000 |
| 2026-04-21 | 0.00 | $0.02 | 10000 |
| 2026-04-20 | 0.00 | $0.02 | — |
| 2026-04-17 | 0.00 | $0.02 | 10000 |
| 2026-04-16 | 0.00 | $0.02 | 10000 |
| 2026-04-15 | 0.00 | $0.02 | 10000 |
| 2026-04-14 | 0.00 | $0.02 | 10000 |
| 2026-04-13 | 0.00 | $0.02 | 10000 |
| 2026-04-10 | 0.01 | $0.02 | 10000 |
| 2026-04-09 | 0.01 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.02 | 10000 |
| 2026-04-07 | 0.03 | $0.02 | 10000 |
| 2026-04-06 | 0.04 | $0.02 | 10000 |
| 2026-04-02 | 0.05 | $0.02 | 10000 |
| 2026-04-01 | 0.07 | $0.02 | 10000 |
| 2026-03-31 | 0.09 | $0.02 | 10000 |
| 2026-03-30 | 0.12 | $0.12 | 10000 |
| 2026-03-27 | 0.12 | $0.12 | 10000 |
| 2026-03-26 | 0.12 | $0.12 | 10000 |
| 2026-03-25 | 0.13 | $0.12 | 10000 |
| 2026-03-24 | 0.13 | $0.12 | 10000 |
| 2026-03-23 | 0.13 | $0.12 | 10000 |
| 2026-03-20 | 0.14 | $0.14 | 10000 |
| 2026-03-19 | 0.14 | $0.14 | 10000 |
| 2026-03-18 | 0.14 | $0.14 | 10000 |
| 2026-03-17 | 0.14 | $0.14 | 10000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 10000 |
| 2026-03-12 | 0.14 | $0.14 | 10000 |
| 2026-03-11 | 0.14 | $0.14 | 10000 |
| 2026-03-10 | 0.14 | $0.14 | 10000 |
| 2026-03-09 | 0.14 | $0.14 | 10000 |
| 2026-03-06 | 0.14 | $0.14 | 10000 |
| 2026-03-05 | 0.14 | $0.14 | 10000 |
| 2026-03-04 | 0.15 | $0.14 | 10000 |
| 2026-03-03 | 0.15 | $0.14 | 10000 |
| 2026-03-02 | 0.15 | $0.14 | 10000 |
| 2026-02-27 | 0.15 | $0.14 | 10000 |
| 2026-02-26 | 0.15 | $0.14 | 10000 |
| 2026-02-25 | 0.15 | $0.14 | 10000 |
| 2026-02-24 | 0.16 | $0.14 | 10000 |
| 2026-02-23 | 0.16 | $0.15 | 10000 |
| 2026-02-20 | 0.15 | $0.15 | 500 |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.14 | $0.15 | — |
| 2026-02-13 | 0.13 | $0.15 | — |
| 2026-02-12 | 0.12 | $0.15 | — |
| 2026-02-11 | 0.11 | $0.15 | 500 |
| 2026-02-10 | 0.09 | $0.10 | 18000 |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 10000 |
| 2026-02-04 | 0.09 | $0.09 | 10000 |
| 2026-02-03 | 0.09 | $0.09 | 10000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | 2000 |
| 2026-01-29 | 0.08 | $0.10 | 10000 |
| 2026-01-28 | 0.08 | $0.10 | 10000 |
| 2026-01-27 | 0.07 | $0.05 | 20000 |
| 2026-01-26 | 0.08 | $0.08 | 10000 |
| 2026-01-23 | 0.08 | $0.08 | 10000 |
| 2026-01-22 | 0.08 | $0.08 | 10000 |
| 2026-01-21 | 0.08 | $0.08 | 10000 |
| 2026-01-20 | 0.08 | $0.08 | 10000 |
| 2026-01-16 | 0.08 | $0.08 | 10000 |
| 2026-01-15 | 0.08 | $0.08 | 10000 |
| 2026-01-14 | 0.08 | $0.08 | 10000 |
| 2026-01-13 | 0.08 | $0.08 | 10000 |
| 2026-01-12 | 0.08 | $0.08 | 10000 |
| 2026-01-09 | 0.08 | $0.08 | 10000 |
| 2026-01-08 | 0.08 | $0.08 | 10000 |
| 2026-01-07 | 0.08 | $0.08 | 10000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 10000 |
| 2026-01-02 | 0.08 | $0.08 | 10000 |
| 2025-12-31 | 0.08 | $0.08 | 10000 |
| 2025-12-30 | 0.08 | $0.08 | 10000 |
| 2025-12-29 | 0.08 | $0.08 | 10000 |
| 2025-12-26 | 0.08 | $0.08 | 10000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 10000 |
| 2025-12-22 | 0.08 | $0.08 | 10000 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.08 | $0.08 | 10000 |
| 2025-12-17 | 0.08 | $0.08 | 10000 |
| 2025-12-16 | 0.08 | $0.08 | 10000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | 10000 |
| 2025-12-09 | 0.08 | $0.08 | 10000 |
| 2025-12-08 | 0.08 | $0.08 | 10000 |
| 2025-12-05 | 0.09 | $0.08 | 10000 |
| 2025-12-04 | 0.09 | $0.08 | 10000 |
| 2025-12-03 | 0.09 | $0.08 | 10000 |
| 2025-12-02 | 0.09 | $0.08 | 10000 |
| 2025-12-01 | 0.09 | $0.08 | 10000 |
| 2025-11-28 | 0.09 | $0.08 | — |
| 2025-11-26 | 0.09 | $0.08 | 10000 |
| 2025-11-25 | 0.09 | $0.08 | — |
| 2025-11-24 | 0.09 | $0.08 | 10000 |
| 2025-11-21 | 0.09 | $0.08 | 10000 |
| 2025-11-20 | 0.09 | $0.08 | 10000 |
| 2025-11-19 | 0.09 | $0.08 | 10000 |
| 2025-11-18 | 0.09 | $0.08 | 10000 |
| 2025-11-17 | 0.09 | $0.08 | 10000 |
| 2025-11-14 | 0.09 | $0.08 | 10000 |
| 2025-11-13 | 0.09 | $0.08 | 10000 |
| 2025-11-12 | 0.09 | $0.08 | 10000 |
| 2025-11-11 | 0.08 | $0.08 | 10000 |
| 2025-11-10 | 0.08 | $0.08 | 10000 |
| 2025-11-07 | 0.08 | $0.08 | 10000 |
| 2025-11-06 | 0.07 | $0.08 | 10000 |
| 2025-11-05 | 0.06 | $0.08 | 10000 |
| 2025-11-04 | 0.05 | $0.08 | 10000 |
| 2025-11-03 | 0.04 | $0.08 | 10000 |
| 2025-10-31 | 0.03 | $0.08 | 10000 |
| 2025-10-30 | 0.01 | $0.08 | 10000 |
| 2025-10-29 | -0.01 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.02 | 10000 |
| 2025-10-21 | 0.01 | $0.00 | 81000 |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | — |
| 2025-10-08 | 0.03 | $0.02 | — |
| 2025-10-07 | 0.04 | $0.02 | — |
| 2025-10-06 | 0.05 | $0.02 | — |
| 2025-10-03 | 0.06 | $0.02 | 4000 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 9264 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.06 | $0.07 | — |
| 2025-09-12 | 0.06 | $0.07 | — |
| 2025-09-11 | 0.06 | $0.07 | 1000 |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | 20026 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | 500 |
| 2025-08-22 | 0.06 | $0.06 | 20026 |
| 2025-08-21 | 0.06 | $0.06 | 20026 |
| 2025-08-20 | 0.06 | $0.06 | 20026 |
| 2025-08-19 | 0.06 | $0.06 | 20026 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | 450 |
| 2025-08-13 | 0.06 | $0.07 | 425 |
| 2025-08-12 | 0.06 | $0.05 | 2581 |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | 13000 |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.05 | $0.06 | — |
| 2025-08-04 | 0.05 | $0.06 | 10050 |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 20026 |
| 2025-07-25 | 0.05 | $0.04 | — |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | 20026 |
| 2025-07-18 | 0.05 | $0.04 | 20026 |
| 2025-07-17 | 0.05 | $0.04 | 20026 |
| 2025-07-16 | 0.04 | $0.04 | 20026 |
| 2025-07-15 | 0.04 | $0.04 | 20026 |
| 2025-07-14 | 0.04 | $0.04 | 20026 |
| 2025-07-11 | 0.04 | $0.04 | 20026 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 20026 |
| 2025-07-08 | 0.02 | $0.04 | 20026 |
| 2025-07-07 | 0.01 | $0.04 | 38500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20026 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 20026 |
| 2025-05-23 | 0.02 | $0.00 | — |
| 2025-05-22 | 0.02 | $0.00 | 173 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 20026 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 20026 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 20026 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 20026 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 4900 |
| 2025-03-24 | 0.04 | $0.03 | 20026 |
| 2025-03-21 | 0.04 | $0.03 | — |
| 2025-03-20 | 0.05 | $0.03 | 25000 |
| 2025-03-19 | 0.05 | $0.05 | 20026 |
| 2025-03-18 | 0.05 | $0.05 | 20026 |
| 2025-03-17 | 0.05 | $0.05 | 20026 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 20026 |
| 2025-03-10 | 0.05 | $0.05 | 20026 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 20026 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 20026 |
| 2025-02-27 | 0.05 | $0.05 | 20026 |
| 2025-02-26 | 0.05 | $0.05 | 20026 |
| 2025-02-25 | 0.05 | $0.05 | 20026 |
| 2025-02-24 | 0.05 | $0.05 | 20026 |
| 2025-02-21 | 0.05 | $0.05 | 20026 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 20026 |
| 2025-02-18 | 0.05 | $0.05 | 20026 |
| 2025-02-14 | 0.05 | $0.05 | 20026 |
| 2025-02-13 | 0.04 | $0.05 | — |
| 2025-02-12 | 0.04 | $0.05 | 10000 |
| 2025-02-11 | 0.04 | $0.04 | 66150 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 66150 |
| 2025-02-04 | 0.04 | $0.03 | 1230 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | 3000 |
| 2025-01-29 | 0.03 | $0.04 | — |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.02 | $0.04 | 1000 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 20026 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 1000 |
| 2025-01-07 | 0.02 | $0.02 | 20026 |
| 2025-01-06 | 0.02 | $0.02 | 20026 |
| 2025-01-03 | 0.02 | $0.02 | 20026 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 20026 |
| 2024-12-30 | 0.02 | $0.02 | 20026 |
| 2024-12-27 | 0.02 | $0.02 | 20026 |
| 2024-12-26 | 0.02 | $0.02 | 20026 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 20026 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 20026 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 20026 |
| 2024-12-12 | 0.02 | $0.02 | 20026 |
| 2024-12-11 | 0.02 | $0.02 | 20026 |
| 2024-12-10 | 0.02 | $0.02 | 20026 |
| 2024-12-09 | 0.02 | $0.02 | 6000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 20026 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 20026 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 200 |
| 2024-11-25 | 0.02 | $0.02 | 20026 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 2000 |
| 2024-11-19 | 0.02 | $0.02 | 20026 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 2500 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 20026 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 20026 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 20026 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 20026 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 20026 |
| 2024-10-29 | 0.02 | $0.02 | 20026 |
| 2024-10-28 | 0.02 | $0.02 | 20026 |
| 2024-10-25 | 0.02 | $0.02 | 20026 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 20026 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | 2000 |
| 2024-10-18 | 0.02 | $0.03 | 20026 |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 20026 |
| 2024-10-11 | 0.03 | $0.03 | 20026 |
| 2024-10-10 | 0.03 | $0.03 | 20026 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 20026 |
| 2024-10-07 | 0.03 | $0.04 | 20026 |
| 2024-10-04 | 0.03 | $0.04 | 20026 |
| 2024-10-03 | 0.03 | $0.04 | 20026 |
| 2024-10-02 | 0.03 | $0.04 | 20026 |
| 2024-10-01 | 0.03 | $0.04 | 20026 |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 20026 |
| 2024-09-19 | 0.03 | $0.04 | 20026 |
| 2024-09-18 | 0.03 | $0.04 | 20026 |
| 2024-09-17 | 0.03 | $0.04 | 20026 |
| 2024-09-16 | 0.03 | $0.04 | 20026 |
| 2024-09-13 | 0.03 | $0.04 | 20026 |
| 2024-09-12 | 0.03 | $0.04 | 20026 |
| 2024-09-11 | 0.03 | $0.04 | 20026 |
| 2024-09-10 | 0.03 | $0.04 | — |
| 2024-09-09 | 0.03 | $0.04 | 20026 |
| 2024-09-06 | 0.03 | $0.04 | — |
| 2024-09-05 | 0.03 | $0.04 | — |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | — |
| 2024-08-30 | 0.03 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 20026 |
| 2024-08-28 | 0.04 | $0.04 | 20026 |
| 2024-08-27 | 0.04 | $0.04 | 20026 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 20026 |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.04 | $0.04 | 20026 |
| 2024-08-20 | 0.04 | $0.04 | 20026 |
| 2024-08-19 | 0.04 | $0.04 | 20026 |
| 2024-08-16 | 0.04 | $0.04 | 20026 |
| 2024-08-15 | 0.04 | $0.04 | 20026 |
| 2024-08-14 | 0.04 | $0.04 | 20026 |
| 2024-08-13 | 0.04 | $0.04 | 20026 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 20026 |
| 2024-08-08 | 0.04 | $0.04 | 20026 |
| 2024-08-07 | 0.04 | $0.04 | 20026 |
| 2024-08-06 | 0.04 | $0.04 | 20026 |
| 2024-08-05 | 0.04 | $0.04 | 20026 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 20026 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 1818 |
| 2024-07-18 | 0.04 | $0.04 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | 35050 |
| 2024-05-20 | 0.04 | $0.04 | 10000 |
| 2024-05-02 | 0.04 | $0.04 | 720 |
| 2024-04-26 | 0.04 | $0.03 | 235 |
| 2024-04-15 | 0.04 | $0.03 | 3550 |
| 2024-04-08 | 0.04 | $0.04 | 100 |
| 2024-04-03 | 0.04 | $0.04 | 260 |
| 2024-04-01 | 0.04 | $0.04 | 1000 |
| 2024-03-27 | 0.04 | $0.05 | 300 |
| 2024-03-20 | 0.03 | $0.06 | 1250 |
| 2024-03-06 | 0.03 | $0.03 | 1400 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.05 | $0.03 | — |
| 2024-02-01 | 0.05 | $0.03 | — |
| 2024-01-31 | 0.05 | $0.03 | 20000 |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.06 | $0.05 | — |
| 2024-01-24 | 0.06 | $0.05 | — |
| 2024-01-23 | 0.06 | $0.05 | — |
| 2024-01-22 | 0.06 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | 4000 |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.03 | $0.05 | — |
| 2024-01-10 | 0.03 | $0.05 | 100 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 7500 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | 2000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 1500 |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.01 | $0.03 | 2000 |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.02 | $0.00 | — |
| 2023-12-06 | 0.02 | $0.00 | 8000 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 15000 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.01 | $0.03 | 2000 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.02 | $0.01 | 20000 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | 5000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.02 | $0.04 | 200 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.04 | $0.02 | — |
| 2023-07-21 | 0.04 | $0.02 | 2725 |
| 2023-07-20 | 0.05 | $0.04 | — |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.05 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | 3000 |
| 2023-07-12 | 0.05 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.02 | $0.04 | — |
| 2023-06-29 | 0.02 | $0.04 | 100 |
| 2023-06-28 | 0.01 | $0.04 | 2000 |
| 2023-06-27 | 0.00 | $0.00 | 15000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.01 | $0.00 | — |
| 2023-05-31 | 0.01 | $0.00 | — |
| 2023-05-30 | 0.01 | $0.00 | — |
| 2023-05-26 | 0.02 | $0.00 | — |
| 2023-05-25 | 0.03 | $0.00 | 407 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | 200 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.01 | $0.02 | — |
| 2023-04-21 | 0.01 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | — |
| 2023-04-19 | 0.01 | $0.02 | — |
| 2023-04-18 | 0.00 | $0.02 | — |
| 2023-04-17 | 0.00 | $0.02 | 10500 |
| 2023-04-14 | -0.01 | $0.00 | — |
| 2023-04-13 | -0.01 | $0.00 | — |
| 2023-04-12 | -0.01 | $0.00 | — |
| 2023-04-11 | -0.01 | $0.00 | — |
| 2023-04-10 | -0.01 | $0.00 | — |
| 2023-04-06 | -0.01 | $0.00 | — |
| 2023-04-05 | -0.01 | $0.00 | — |
| 2023-04-04 | -0.01 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1000 |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.02 | $0.00 | — |
| 2023-03-24 | 0.03 | $0.00 | 300 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | 25000 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 2000 |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 35000 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | 2000 |
| 2023-01-27 | 0.05 | $0.05 | 62660 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 4150 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 12500 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | — |
| 2022-12-28 | 0.04 | $0.05 | — |
| 2022-12-27 | 0.04 | $0.05 | — |
| 2022-12-23 | 0.03 | $0.05 | — |
| 2022-12-22 | 0.03 | $0.05 | 2000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 700 |
| 2022-12-19 | 0.02 | $0.02 | 80000 |
| 2022-12-16 | 0.02 | $0.00 | — |
| 2022-12-15 | 0.03 | $0.00 | 3100 |
| 2022-12-14 | 0.04 | $0.07 | — |
| 2022-12-13 | 0.03 | $0.07 | — |
| 2022-12-12 | 0.02 | $0.07 | 28999 |
| 2022-12-09 | 0.01 | $0.04 | 203570 |
| 2022-12-08 | 0.00 | $0.00 | 265200 |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | 1000 |
| 2022-12-05 | 0.02 | $0.00 | 500 |
| 2022-12-02 | 0.03 | $0.00 | 2040 |
| 2022-12-01 | 0.04 | $0.00 | 2498 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 200 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 3000 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | 3600 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | 5000 |
| 2022-11-11 | 0.05 | $0.06 | 1000 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 2700 |
| 2022-11-03 | 0.06 | $0.05 | 200 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.05 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | — |
| 2022-10-27 | 0.05 | $0.06 | 2000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 6000 |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | 3000 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | 2000 |
| 2022-09-15 | 0.07 | $0.05 | — |
| 2022-09-14 | 0.08 | $0.05 | 300 |
| 2022-09-13 | 0.09 | $0.06 | 1000 |
| 2022-09-12 | 0.10 | $0.07 | 10000 |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.11 | $0.10 | — |
| 2022-09-06 | 0.11 | $0.10 | — |
| 2022-09-02 | 0.11 | $0.10 | — |
| 2022-09-01 | 0.11 | $0.10 | — |
| 2022-08-31 | 0.11 | $0.10 | — |
| 2022-08-30 | 0.11 | $0.10 | — |
| 2022-08-29 | 0.11 | $0.10 | — |
| 2022-08-26 | 0.11 | $0.10 | — |
| 2022-08-25 | 0.11 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | — |
| 2022-08-17 | 0.08 | $0.10 | — |
| 2022-08-16 | 0.07 | $0.10 | 1000 |
| 2022-08-15 | 0.06 | $0.11 | 2000 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | 11379 |
| 2022-07-25 | 0.07 | $0.05 | 10000 |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | 51418 |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.09 | $0.10 | — |
| 2022-06-17 | 0.09 | $0.10 | — |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | — |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.11 | $0.10 | — |
| 2022-05-26 | 0.12 | $0.10 | 44750 |
| 2022-05-25 | 0.13 | $0.11 | 2500 |
| 2022-05-24 | 0.14 | $0.09 | 200 |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.15 | $0.16 | — |
| 2022-04-29 | 0.15 | $0.16 | — |
| 2022-04-28 | 0.15 | $0.16 | 2000 |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.16 | $0.15 | — |
| 2022-04-19 | 0.16 | $0.15 | — |
| 2022-04-18 | 0.16 | $0.15 | 775 |
| 2022-04-14 | 0.17 | $0.16 | — |
| 2022-04-13 | 0.17 | $0.16 | — |
| 2022-04-12 | 0.17 | $0.16 | 2000 |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | 5100 |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | 20000 |
| 2022-03-28 | 0.18 | $0.19 | — |
| 2022-03-25 | 0.18 | $0.19 | 1500 |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.17 | $0.18 | — |
| 2022-03-22 | 0.17 | $0.18 | — |
| 2022-03-21 | 0.17 | $0.18 | — |
| 2022-03-18 | 0.17 | $0.18 | — |
| 2022-03-17 | 0.17 | $0.18 | — |
| 2022-03-16 | 0.17 | $0.18 | — |
| 2022-03-15 | 0.17 | $0.18 | — |
| 2022-03-14 | 0.17 | $0.18 | — |
| 2022-03-11 | 0.17 | $0.18 | 1000 |
| 2022-03-10 | 0.17 | $0.18 | — |
| 2022-03-09 | 0.17 | $0.18 | 500 |
| 2022-03-08 | 0.17 | $0.18 | 500 |
| 2022-03-07 | 0.17 | $0.18 | 500 |
| 2022-03-04 | 0.18 | $0.18 | 10000 |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.19 | $0.18 | 17500 |
| 2022-03-01 | 0.19 | $0.21 | — |
| 2022-02-28 | 0.19 | $0.21 | — |
| 2022-02-25 | 0.19 | $0.21 | — |
| 2022-02-24 | 0.19 | $0.21 | — |
| 2022-02-23 | 0.19 | $0.21 | — |
| 2022-02-22 | 0.19 | $0.21 | — |
| 2022-02-18 | 0.20 | $0.21 | — |
| 2022-02-17 | 0.20 | $0.21 | — |
| 2022-02-16 | 0.20 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.22 | $0.21 | — |
| 2022-02-11 | 0.23 | $0.21 | — |
| 2022-02-10 | 0.24 | $0.21 | 6000 |
| 2022-02-09 | 0.26 | $0.18 | 5000 |
| 2022-02-08 | 0.29 | $0.30 | — |
| 2022-02-07 | 0.29 | $0.30 | — |
| 2022-02-04 | 0.29 | $0.30 | — |
| 2022-02-03 | 0.29 | $0.30 | — |
| 2022-02-02 | 0.29 | $0.30 | — |
| 2022-02-01 | 0.29 | $0.30 | — |
| 2022-01-31 | 0.29 | $0.30 | — |
| 2022-01-28 | 0.29 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.31 | $0.30 | 67695 |
| 2022-01-24 | 0.32 | $0.30 | — |
| 2022-01-21 | 0.32 | $0.30 | 1000 |
| 2022-01-20 | 0.33 | $0.30 | 2600 |
| 2022-01-19 | 0.35 | $0.32 | — |
| 2022-01-18 | 0.36 | $0.32 | 19230 |
| 2022-01-14 | 0.37 | $0.36 | 2800 |
| 2022-01-13 | 0.37 | $0.35 | 11475 |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.37 | $0.38 | 11500 |
| 2022-01-07 | 0.37 | $0.38 | — |
| 2022-01-06 | 0.37 | $0.38 | — |
| 2022-01-05 | 0.36 | $0.38 | — |
| 2022-01-04 | 0.36 | $0.38 | — |
| 2022-01-03 | 0.35 | $0.38 | — |
| 2021-12-31 | 0.35 | $0.38 | 44500 |
| 2021-12-30 | 0.34 | $0.39 | 33000 |
| 2021-12-29 | 0.32 | $0.36 | — |
| 2021-12-28 | 0.31 | $0.36 | 100 |
| 2021-12-27 | 0.30 | $0.36 | 5500 |
| 2021-12-23 | 0.29 | $0.31 | — |
| 2021-12-22 | 0.29 | $0.31 | — |
| 2021-12-21 | 0.30 | $0.31 | — |
| 2021-12-20 | 0.30 | $0.31 | — |
| 2021-12-17 | 0.31 | $0.31 | — |
| 2021-12-16 | 0.32 | $0.31 | — |
| 2021-12-15 | 0.33 | $0.31 | 8800 |
| 2021-12-14 | 0.34 | $0.32 | 1300 |
| 2021-12-13 | 0.35 | $0.33 | — |
| 2021-12-10 | 0.36 | $0.33 | 12200 |
| 2021-12-09 | 0.38 | $0.35 | 100 |
| 2021-12-08 | 0.39 | $0.35 | 4900 |
| 2021-12-07 | 0.41 | $0.35 | — |
| 2021-12-06 | 0.43 | $0.35 | 2500 |
| 2021-12-03 | 0.46 | $0.36 | 9000 |
| 2021-12-02 | 0.48 | $0.37 | 17059 |
| 2021-12-01 | 0.51 | $0.46 | 13000 |
| 2021-11-30 | 0.52 | $0.48 | 47541 |
| 2021-11-29 | 0.52 | $0.55 | 103405 |
| 2021-11-26 | 0.50 | $0.58 | 38075 |
| 2021-11-24 | 0.46 | $0.48 | 180939 |
| 2021-11-23 | 0.45 | $0.53 | 214783 |
| 2021-11-22 | 0.41 | $0.42 | — |
| 2021-11-19 | 0.41 | $0.42 | 3075 |
| 2021-11-18 | 0.40 | $0.41 | 10000 |
| 2021-11-17 | 0.39 | $0.40 | — |
| 2021-11-16 | 0.39 | $0.40 | 6110 |
| 2021-11-15 | 0.38 | $0.40 | 30000 |
| 2021-11-12 | 0.37 | $0.38 | — |
| 2021-11-11 | 0.37 | $0.38 | 10000 |
| 2021-11-10 | 0.37 | $0.40 | 5110 |
| 2021-11-09 | 0.36 | $0.39 | 50000 |
| 2021-11-08 | 0.35 | $0.35 | 280 |
| 2021-11-05 | 0.36 | $0.42 | 11564 |
| 2021-11-04 | 0.34 | $0.34 | — |
| 2021-11-03 | 0.34 | $0.34 | — |
| 2021-11-02 | 0.35 | $0.34 | 31237 |
| 2021-11-01 | 0.35 | $0.35 | 112710 |
| 2021-10-29 | 0.36 | $0.37 | 10000 |
| 2021-10-28 | 0.36 | $0.38 | 5000 |
| 2021-10-27 | 0.36 | $0.38 | 56147 |
| 2021-10-26 | 0.36 | $0.38 | 37500 |
| 2021-10-25 | 0.35 | $0.26 | 121915 |
| 2021-10-22 | 0.39 | $0.37 | 1000 |
| 2021-10-21 | 0.40 | $0.40 | 14937 |
| 2021-10-20 | 0.40 | $0.40 | 250 |
| 2021-10-19 | 0.40 | $0.40 | 31700 |
| 2021-10-18 | 0.40 | $0.40 | 10000 |
| 2021-10-15 | 0.40 | $0.41 | — |
| 2021-10-14 | 0.40 | $0.41 | 10500 |
| 2021-10-13 | 0.40 | $0.41 | 18201 |
| 2021-10-12 | 0.40 | $0.41 | — |
| 2021-10-11 | 0.40 | $0.41 | 675 |
| 2021-10-08 | 0.41 | $0.43 | 15111 |
| 2021-10-07 | 0.40 | $0.43 | 10688 |
| 2021-10-06 | 0.40 | $0.42 | 2536 |
| 2021-10-05 | 0.39 | $0.41 | — |
| 2021-10-04 | 0.40 | $0.41 | — |
| 2021-10-01 | 0.40 | $0.41 | 5000 |
| 2021-09-30 | 0.40 | $0.42 | 5155 |
| 2021-09-29 | 0.40 | $0.39 | — |
| 2021-09-28 | 0.41 | $0.39 | 4000 |
| 2021-09-27 | 0.42 | $0.45 | 31610 |
| 2021-09-24 | 0.42 | $0.41 | 12530 |
| 2021-09-23 | 0.42 | $0.41 | 100 |
| 2021-09-22 | 0.43 | $0.45 | 35008 |
| 2021-09-21 | 0.43 | $0.44 | — |
| 2021-09-20 | 0.44 | $0.44 | 10200 |
| 2021-09-17 | 0.44 | $0.44 | 13360 |
| 2021-09-16 | 0.45 | $0.41 | 89388 |
| 2021-09-15 | 0.47 | $0.46 | 106870 |
| 2021-09-14 | 0.47 | $0.44 | 20539 |
| 2021-09-13 | 0.49 | $0.47 | 3362 |
| 2021-09-10 | 0.50 | $0.50 | 26050 |
| 2021-09-09 | 0.50 | $0.50 | 4322 |
| 2021-09-08 | 0.50 | $0.48 | 29816 |
| 2021-09-07 | 0.50 | $0.47 | 60425 |
| 2021-09-03 | 0.51 | $0.48 | 5740 |
| 2021-09-02 | 0.52 | $0.47 | 2454 |
| 2021-09-01 | 0.54 | $0.56 | 88709 |
| 2021-08-31 | 0.52 | $0.51 | 14500 |
| 2021-08-30 | 0.53 | $0.51 | 78196 |
| 2021-08-27 | 0.53 | $0.54 | 32889 |
| 2021-08-26 | 0.52 | $0.54 | 16567 |
| 2021-08-25 | 0.51 | $0.44 | 19854 |
| 2021-08-24 | 0.53 | $0.47 | 124500 |
| 2021-08-23 | 0.55 | $0.55 | 206439 |
| 2021-08-20 | 0.54 | $0.49 | 91646 |
| 2021-08-19 | 0.55 | $0.52 | 204935 |
| 2021-08-18 | 0.55 | $0.55 | 27187 |
| 2021-08-17 | 0.54 | $0.55 | 8020 |
| 2021-08-16 | 0.53 | $0.50 | 115917 |
| 2021-08-13 | 0.53 | $0.50 | 470744 |
| 2021-08-12 | 0.53 | $0.50 | 1.6M |
| 2021-08-11 | 0.53 | $0.85 | 849888 |
| 2021-08-10 | 0.42 | $0.44 | 16298 |
| 2021-08-09 | 0.41 | $0.41 | 34600 |
| 2021-08-06 | 0.41 | $0.41 | 10800 |
| 2021-08-05 | 0.42 | $0.35 | 1000 |
| 2021-08-04 | 0.44 | $0.45 | 1600 |
| 2021-08-03 | 0.44 | $0.44 | 72000 |
| 2021-08-02 | 0.44 | $0.41 | 15754 |
| 2021-07-30 | 0.44 | $0.44 | — |
| 2021-07-29 | 0.44 | $0.44 | 700 |
| 2021-07-28 | 0.44 | $0.45 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.25
2026-07-24
Close Price
$0.10
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.36
Average
44.71
Maximum
95.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.25 | $0.10 | 10000 |
| 2026-07-23 | 21.25 | $0.10 | 10000 |
| 2026-07-22 | 21.25 | $0.10 | — |
| 2026-07-21 | 21.25 | $0.10 | — |
| 2026-07-20 | 21.25 | $0.10 | 10000 |
| 2026-07-17 | 21.25 | $0.10 | 10000 |
| 2026-07-16 | 21.25 | $0.10 | 400 |
| 2026-07-15 | 36.57 | $0.11 | — |
| 2026-07-14 | 36.57 | $0.11 | 10000 |
| 2026-07-13 | 36.57 | $0.11 | 10000 |
| 2026-07-10 | 36.57 | $0.11 | 10000 |
| 2026-07-09 | 36.57 | $0.11 | 10000 |
| 2026-07-08 | 36.57 | $0.11 | — |
| 2026-07-07 | 36.57 | $0.11 | — |
| 2026-07-06 | 36.57 | $0.11 | 10000 |
| 2026-07-02 | 36.57 | $0.11 | 10000 |
| 2026-07-01 | 36.57 | $0.11 | 10000 |
| 2026-06-30 | 36.57 | $0.11 | 10000 |
| 2026-06-29 | 36.57 | $0.11 | 10000 |
| 2026-06-26 | 36.57 | $0.11 | 10000 |
| 2026-06-25 | 36.57 | $0.11 | 10000 |
| 2026-06-24 | 36.57 | $0.11 | 10000 |
| 2026-06-23 | 65.92 | $0.13 | 10000 |
| 2026-06-22 | 65.92 | $0.13 | 10000 |
| 2026-06-18 | 65.92 | $0.13 | 10000 |
| 2026-06-17 | 65.92 | $0.13 | 10000 |
| 2026-06-16 | 65.92 | $0.13 | 10000 |
| 2026-06-15 | 65.92 | $0.13 | 10000 |
| 2026-06-12 | 65.92 | $0.13 | 10000 |
| 2026-06-11 | 65.92 | $0.13 | 10000 |
| 2026-06-10 | 65.92 | $0.13 | 10000 |
| 2026-06-09 | 65.92 | $0.13 | 10000 |
| 2026-06-08 | 65.92 | $0.13 | — |
| 2026-06-05 | 65.92 | $0.13 | 10000 |
| 2026-06-04 | 65.92 | $0.13 | 10000 |
| 2026-06-03 | 65.92 | $0.13 | 10000 |
| 2026-06-02 | 65.92 | $0.13 | 10000 |
| 2026-06-01 | 65.92 | $0.13 | 10000 |
| 2026-05-29 | 65.92 | $0.13 | 10000 |
| 2026-05-28 | 65.92 | $0.13 | 10000 |
| 2026-05-27 | 65.92 | $0.13 | 10000 |
| 2026-05-26 | 65.92 | $0.13 | — |
| 2026-05-22 | 65.92 | $0.13 | 10000 |
| 2026-05-21 | 65.92 | $0.13 | 10000 |
| 2026-05-20 | 65.92 | $0.13 | 10000 |
| 2026-05-19 | 65.92 | $0.13 | 10000 |
| 2026-05-18 | 65.92 | $0.13 | 10000 |
| 2026-05-15 | 65.92 | $0.13 | — |
| 2026-05-14 | 65.92 | $0.13 | 10000 |
| 2026-05-13 | 65.92 | $0.13 | 10000 |
| 2026-05-12 | 72.87 | $0.14 | 10000 |
| 2026-05-11 | 72.87 | $0.14 | 10000 |
| 2026-05-08 | 72.87 | $0.14 | 10000 |
| 2026-05-07 | 72.87 | $0.14 | 5000 |
| 2026-05-06 | 70.32 | $0.13 | 10000 |
| 2026-05-05 | 70.32 | $0.13 | 10000 |
| 2026-05-04 | 70.32 | $0.13 | — |
| 2026-05-01 | 70.32 | $0.13 | 10000 |
| 2026-04-30 | 70.32 | $0.13 | 10000 |
| 2026-04-29 | 70.32 | $0.13 | 10000 |
| 2026-04-28 | 70.32 | $0.13 | 10000 |
| 2026-04-27 | 70.32 | $0.13 | 10000 |
| 2026-04-24 | 63.49 | $0.10 | 10000 |
| 2026-04-23 | 12.40 | $0.02 | 10000 |
| 2026-04-22 | 12.40 | $0.02 | 10000 |
| 2026-04-21 | 12.40 | $0.02 | 10000 |
| 2026-04-20 | 12.40 | $0.02 | — |
| 2026-04-17 | 12.40 | $0.02 | 10000 |
| 2026-04-16 | 12.40 | $0.02 | 10000 |
| 2026-04-15 | 12.40 | $0.02 | 10000 |
| 2026-04-14 | 12.40 | $0.02 | 10000 |
| 2026-04-13 | 12.40 | $0.02 | 10000 |
| 2026-04-10 | 12.40 | $0.02 | 10000 |
| 2026-04-09 | 12.40 | $0.02 | 10000 |
| 2026-04-08 | 12.40 | $0.02 | 10000 |
| 2026-04-07 | 12.40 | $0.02 | 10000 |
| 2026-04-06 | 12.40 | $0.02 | 10000 |
| 2026-04-02 | 12.40 | $0.02 | 10000 |
| 2026-04-01 | 12.40 | $0.02 | 10000 |
| 2026-03-31 | 12.40 | $0.02 | 10000 |
| 2026-03-30 | 46.14 | $0.12 | 10000 |
| 2026-03-27 | 46.14 | $0.12 | 10000 |
| 2026-03-26 | 46.14 | $0.12 | 10000 |
| 2026-03-25 | 46.14 | $0.12 | 10000 |
| 2026-03-24 | 46.14 | $0.12 | 10000 |
| 2026-03-23 | 46.14 | $0.12 | 10000 |
| 2026-03-20 | 65.91 | $0.14 | 10000 |
| 2026-03-19 | 65.91 | $0.14 | 10000 |
| 2026-03-18 | 65.91 | $0.14 | 10000 |
| 2026-03-17 | 65.91 | $0.14 | 10000 |
| 2026-03-16 | 65.91 | $0.14 | — |
| 2026-03-13 | 65.91 | $0.14 | 10000 |
| 2026-03-12 | 65.91 | $0.14 | 10000 |
| 2026-03-11 | 65.91 | $0.14 | 10000 |
| 2026-03-10 | 65.91 | $0.14 | 10000 |
| 2026-03-09 | 65.91 | $0.14 | 10000 |
| 2026-03-06 | 65.91 | $0.14 | 10000 |
| 2026-03-05 | 65.91 | $0.14 | 10000 |
| 2026-03-04 | 65.91 | $0.14 | 10000 |
| 2026-03-03 | 65.91 | $0.14 | 10000 |
| 2026-03-02 | 65.91 | $0.14 | 10000 |
| 2026-02-27 | 65.91 | $0.14 | 10000 |
| 2026-02-26 | 65.91 | $0.14 | 10000 |
| 2026-02-25 | 65.91 | $0.14 | 10000 |
| 2026-02-24 | 65.91 | $0.14 | 10000 |
| 2026-02-23 | 78.63 | $0.15 | 10000 |
| 2026-02-20 | 78.63 | $0.15 | 500 |
| 2026-02-19 | 78.63 | $0.15 | — |
| 2026-02-18 | 78.63 | $0.15 | — |
| 2026-02-17 | 78.63 | $0.15 | — |
| 2026-02-13 | 78.63 | $0.15 | — |
| 2026-02-12 | 78.63 | $0.15 | — |
| 2026-02-11 | 78.63 | $0.15 | 500 |
| 2026-02-10 | 62.73 | $0.10 | 18000 |
| 2026-02-09 | 56.59 | $0.09 | — |
| 2026-02-06 | 56.59 | $0.09 | — |
| 2026-02-05 | 56.59 | $0.09 | 10000 |
| 2026-02-04 | 56.59 | $0.09 | 10000 |
| 2026-02-03 | 56.59 | $0.09 | 10000 |
| 2026-02-02 | 56.59 | $0.09 | — |
| 2026-01-30 | 56.59 | $0.09 | 2000 |
| 2026-01-29 | 63.94 | $0.10 | 10000 |
| 2026-01-28 | 63.94 | $0.10 | 10000 |
| 2026-01-27 | 12.91 | $0.05 | 20000 |
| 2026-01-26 | 66.81 | $0.08 | 10000 |
| 2026-01-23 | 66.81 | $0.08 | 10000 |
| 2026-01-22 | 66.81 | $0.08 | 10000 |
| 2026-01-21 | 66.81 | $0.08 | 10000 |
| 2026-01-20 | 66.81 | $0.08 | 10000 |
| 2026-01-16 | 66.81 | $0.08 | 10000 |
| 2026-01-15 | 66.81 | $0.08 | 10000 |
| 2026-01-14 | 66.81 | $0.08 | 10000 |
| 2026-01-13 | 66.81 | $0.08 | 10000 |
| 2026-01-12 | 66.81 | $0.08 | 10000 |
| 2026-01-09 | 66.81 | $0.08 | 10000 |
| 2026-01-08 | 66.81 | $0.08 | 10000 |
| 2026-01-07 | 66.81 | $0.08 | 10000 |
| 2026-01-06 | 66.81 | $0.08 | — |
| 2026-01-05 | 66.81 | $0.08 | 10000 |
| 2026-01-02 | 66.81 | $0.08 | 10000 |
| 2025-12-31 | 66.81 | $0.08 | 10000 |
| 2025-12-30 | 66.81 | $0.08 | 10000 |
| 2025-12-29 | 66.81 | $0.08 | 10000 |
| 2025-12-26 | 66.81 | $0.08 | 10000 |
| 2025-12-24 | 66.81 | $0.08 | — |
| 2025-12-23 | 66.81 | $0.08 | 10000 |
| 2025-12-22 | 66.81 | $0.08 | 10000 |
| 2025-12-19 | 66.81 | $0.08 | 10000 |
| 2025-12-18 | 66.81 | $0.08 | 10000 |
| 2025-12-17 | 66.81 | $0.08 | 10000 |
| 2025-12-16 | 66.81 | $0.08 | 10000 |
| 2025-12-15 | 66.81 | $0.08 | — |
| 2025-12-12 | 66.81 | $0.08 | — |
| 2025-12-11 | 66.81 | $0.08 | — |
| 2025-12-10 | 66.81 | $0.08 | 10000 |
| 2025-12-09 | 66.81 | $0.08 | 10000 |
| 2025-12-08 | 66.81 | $0.08 | 10000 |
| 2025-12-05 | 66.81 | $0.08 | 10000 |
| 2025-12-04 | 66.81 | $0.08 | 10000 |
| 2025-12-03 | 66.81 | $0.08 | 10000 |
| 2025-12-02 | 66.81 | $0.08 | 10000 |
| 2025-12-01 | 66.81 | $0.08 | 10000 |
| 2025-11-28 | 66.81 | $0.08 | — |
| 2025-11-26 | 66.81 | $0.08 | 10000 |
| 2025-11-25 | 66.81 | $0.08 | — |
| 2025-11-24 | 66.81 | $0.08 | 10000 |
| 2025-11-21 | 66.81 | $0.08 | 10000 |
| 2025-11-20 | 66.81 | $0.08 | 10000 |
| 2025-11-19 | 66.81 | $0.08 | 10000 |
| 2025-11-18 | 66.81 | $0.08 | 10000 |
| 2025-11-17 | 66.81 | $0.08 | 10000 |
| 2025-11-14 | 66.81 | $0.08 | 10000 |
| 2025-11-13 | 66.81 | $0.08 | 10000 |
| 2025-11-12 | 66.81 | $0.08 | 10000 |
| 2025-11-11 | 66.81 | $0.08 | 10000 |
| 2025-11-10 | 66.81 | $0.08 | 10000 |
| 2025-11-07 | 66.81 | $0.08 | 10000 |
| 2025-11-06 | 66.81 | $0.08 | 10000 |
| 2025-11-05 | 66.81 | $0.08 | 10000 |
| 2025-11-04 | 66.81 | $0.08 | 10000 |
| 2025-11-03 | 66.81 | $0.08 | 10000 |
| 2025-10-31 | 66.81 | $0.08 | 10000 |
| 2025-10-30 | 66.81 | $0.08 | 10000 |
| 2025-10-29 | 28.18 | $0.00 | 10000 |
| 2025-10-28 | 28.18 | $0.00 | — |
| 2025-10-27 | 28.18 | $0.00 | — |
| 2025-10-24 | 28.18 | $0.00 | — |
| 2025-10-23 | 28.18 | $0.00 | — |
| 2025-10-22 | 36.25 | $0.02 | 10000 |
| 2025-10-21 | 12.42 | $0.00 | 81000 |
| 2025-10-20 | 19.27 | $0.02 | — |
| 2025-10-17 | 19.27 | $0.02 | — |
| 2025-10-16 | 19.27 | $0.02 | — |
| 2025-10-15 | 19.27 | $0.02 | — |
| 2025-10-14 | 19.27 | $0.02 | — |
| 2025-10-13 | 19.27 | $0.02 | — |
| 2025-10-10 | 19.27 | $0.02 | — |
| 2025-10-09 | 19.27 | $0.02 | — |
| 2025-10-08 | 19.27 | $0.02 | — |
| 2025-10-07 | 19.27 | $0.02 | — |
| 2025-10-06 | 19.27 | $0.02 | — |
| 2025-10-03 | 19.27 | $0.02 | 4000 |
| 2025-10-02 | 78.73 | $0.07 | — |
| 2025-10-01 | 78.73 | $0.07 | — |
| 2025-09-30 | 78.73 | $0.07 | — |
| 2025-09-29 | 78.73 | $0.07 | — |
| 2025-09-26 | 78.73 | $0.07 | — |
| 2025-09-25 | 78.73 | $0.07 | — |
| 2025-09-24 | 78.73 | $0.07 | — |
| 2025-09-23 | 78.73 | $0.07 | 9264 |
| 2025-09-22 | 78.73 | $0.07 | — |
| 2025-09-19 | 78.73 | $0.07 | — |
| 2025-09-18 | 78.73 | $0.07 | — |
| 2025-09-17 | 78.73 | $0.07 | — |
| 2025-09-16 | 78.73 | $0.07 | — |
| 2025-09-15 | 78.73 | $0.07 | — |
| 2025-09-12 | 78.73 | $0.07 | — |
| 2025-09-11 | 78.73 | $0.07 | 1000 |
| 2025-09-10 | 64.10 | $0.06 | — |
| 2025-09-09 | 64.10 | $0.06 | — |
| 2025-09-08 | 64.10 | $0.06 | — |
| 2025-09-05 | 64.10 | $0.06 | — |
| 2025-09-04 | 64.10 | $0.06 | — |
| 2025-09-03 | 64.10 | $0.06 | — |
| 2025-09-02 | 64.10 | $0.06 | — |
| 2025-08-29 | 64.10 | $0.06 | 20026 |
| 2025-08-28 | 64.10 | $0.06 | — |
| 2025-08-27 | 64.10 | $0.06 | — |
| 2025-08-26 | 64.10 | $0.06 | — |
| 2025-08-25 | 64.10 | $0.06 | 500 |
| 2025-08-22 | 64.10 | $0.06 | 20026 |
| 2025-08-21 | 64.10 | $0.06 | 20026 |
| 2025-08-20 | 64.10 | $0.06 | 20026 |
| 2025-08-19 | 64.10 | $0.06 | 20026 |
| 2025-08-18 | 64.10 | $0.06 | — |
| 2025-08-15 | 64.10 | $0.06 | — |
| 2025-08-14 | 64.10 | $0.06 | 450 |
| 2025-08-13 | 77.51 | $0.07 | 425 |
| 2025-08-12 | 67.96 | $0.05 | 2581 |
| 2025-08-11 | 92.96 | $0.06 | — |
| 2025-08-08 | 92.96 | $0.06 | — |
| 2025-08-07 | 92.96 | $0.06 | 13000 |
| 2025-08-06 | 92.96 | $0.06 | — |
| 2025-08-05 | 92.96 | $0.06 | — |
| 2025-08-04 | 92.96 | $0.06 | 10050 |
| 2025-08-01 | 84.67 | $0.04 | — |
| 2025-07-31 | 84.67 | $0.04 | — |
| 2025-07-30 | 84.67 | $0.04 | — |
| 2025-07-29 | 84.67 | $0.04 | — |
| 2025-07-28 | 84.67 | $0.04 | 20026 |
| 2025-07-25 | 84.67 | $0.04 | — |
| 2025-07-24 | 84.67 | $0.04 | — |
| 2025-07-23 | 84.67 | $0.04 | — |
| 2025-07-22 | 84.67 | $0.04 | — |
| 2025-07-21 | 84.67 | $0.04 | 20026 |
| 2025-07-18 | 84.67 | $0.04 | 20026 |
| 2025-07-17 | 84.67 | $0.04 | 20026 |
| 2025-07-16 | 84.67 | $0.04 | 20026 |
| 2025-07-15 | 84.67 | $0.04 | 20026 |
| 2025-07-14 | 84.67 | $0.04 | 20026 |
| 2025-07-11 | 84.67 | $0.04 | 20026 |
| 2025-07-10 | 84.67 | $0.04 | — |
| 2025-07-09 | 84.67 | $0.04 | 20026 |
| 2025-07-08 | 84.67 | $0.04 | 20026 |
| 2025-07-07 | 84.67 | $0.04 | 38500 |
| 2025-07-03 | 2.36 | $0.00 | — |
| 2025-07-02 | 2.36 | $0.00 | 20026 |
| 2025-07-01 | 2.36 | $0.00 | — |
| 2025-06-30 | 2.36 | $0.00 | — |
| 2025-06-27 | 2.36 | $0.00 | — |
| 2025-06-26 | 2.36 | $0.00 | — |
| 2025-06-25 | 2.36 | $0.00 | — |
| 2025-06-24 | 2.36 | $0.00 | — |
| 2025-06-23 | 2.36 | $0.00 | — |
| 2025-06-20 | 2.36 | $0.00 | — |
| 2025-06-18 | 2.36 | $0.00 | — |
| 2025-06-17 | 2.36 | $0.00 | — |
| 2025-06-16 | 2.36 | $0.00 | — |
| 2025-06-13 | 2.36 | $0.00 | — |
| 2025-06-12 | 2.36 | $0.00 | — |
| 2025-06-11 | 2.36 | $0.00 | — |
| 2025-06-10 | 2.36 | $0.00 | — |
| 2025-06-09 | 2.36 | $0.00 | — |
| 2025-06-06 | 2.36 | $0.00 | — |
| 2025-06-05 | 2.36 | $0.00 | — |
| 2025-06-04 | 2.36 | $0.00 | — |
| 2025-06-03 | 2.36 | $0.00 | — |
| 2025-06-02 | 2.36 | $0.00 | — |
| 2025-05-30 | 2.36 | $0.00 | — |
| 2025-05-29 | 2.36 | $0.00 | — |
| 2025-05-28 | 2.36 | $0.00 | — |
| 2025-05-27 | 2.36 | $0.00 | 20026 |
| 2025-05-23 | 2.36 | $0.00 | — |
| 2025-05-22 | 2.36 | $0.00 | 173 |
| 2025-05-21 | 25.95 | $0.03 | — |
| 2025-05-20 | 25.95 | $0.03 | — |
| 2025-05-19 | 25.95 | $0.03 | — |
| 2025-05-16 | 25.95 | $0.03 | — |
| 2025-05-15 | 25.95 | $0.03 | — |
| 2025-05-14 | 25.95 | $0.03 | — |
| 2025-05-13 | 25.95 | $0.03 | — |
| 2025-05-12 | 25.95 | $0.03 | — |
| 2025-05-09 | 25.95 | $0.03 | — |
| 2025-05-08 | 25.95 | $0.03 | — |
| 2025-05-07 | 25.95 | $0.03 | — |
| 2025-05-06 | 25.95 | $0.03 | — |
| 2025-05-05 | 25.95 | $0.03 | — |
| 2025-05-02 | 25.95 | $0.03 | — |
| 2025-05-01 | 25.95 | $0.03 | — |
| 2025-04-30 | 25.95 | $0.03 | — |
| 2025-04-29 | 25.95 | $0.03 | — |
| 2025-04-28 | 25.95 | $0.03 | — |
| 2025-04-25 | 25.95 | $0.03 | — |
| 2025-04-24 | 25.95 | $0.03 | — |
| 2025-04-23 | 25.95 | $0.03 | — |
| 2025-04-22 | 25.95 | $0.03 | — |
| 2025-04-21 | 25.95 | $0.03 | — |
| 2025-04-17 | 25.95 | $0.03 | — |
| 2025-04-16 | 25.95 | $0.03 | — |
| 2025-04-15 | 25.95 | $0.03 | — |
| 2025-04-14 | 25.95 | $0.03 | — |
| 2025-04-11 | 25.95 | $0.03 | — |
| 2025-04-10 | 25.95 | $0.03 | — |
| 2025-04-09 | 25.95 | $0.03 | — |
| 2025-04-08 | 25.95 | $0.03 | — |
| 2025-04-07 | 25.95 | $0.03 | — |
| 2025-04-04 | 25.95 | $0.03 | 20026 |
| 2025-04-03 | 25.95 | $0.03 | — |
| 2025-04-02 | 25.95 | $0.03 | 20026 |
| 2025-04-01 | 25.95 | $0.03 | — |
| 2025-03-31 | 25.95 | $0.03 | 20026 |
| 2025-03-28 | 25.95 | $0.03 | — |
| 2025-03-27 | 25.95 | $0.03 | 20026 |
| 2025-03-26 | 25.95 | $0.03 | — |
| 2025-03-25 | 25.95 | $0.03 | 4900 |
| 2025-03-24 | 25.95 | $0.03 | 20026 |
| 2025-03-21 | 25.95 | $0.03 | — |
| 2025-03-20 | 25.95 | $0.03 | 25000 |
| 2025-03-19 | 86.85 | $0.05 | 20026 |
| 2025-03-18 | 86.85 | $0.05 | 20026 |
| 2025-03-17 | 86.85 | $0.05 | 20026 |
| 2025-03-14 | 86.85 | $0.05 | — |
| 2025-03-13 | 86.85 | $0.05 | — |
| 2025-03-12 | 86.85 | $0.05 | — |
| 2025-03-11 | 86.85 | $0.05 | 20026 |
| 2025-03-10 | 86.85 | $0.05 | 20026 |
| 2025-03-07 | 86.85 | $0.05 | — |
| 2025-03-06 | 86.85 | $0.05 | 20026 |
| 2025-03-05 | 86.85 | $0.05 | — |
| 2025-03-04 | 86.85 | $0.05 | — |
| 2025-03-03 | 86.85 | $0.05 | — |
| 2025-02-28 | 86.85 | $0.05 | 20026 |
| 2025-02-27 | 86.85 | $0.05 | 20026 |
| 2025-02-26 | 86.85 | $0.05 | 20026 |
| 2025-02-25 | 86.85 | $0.05 | 20026 |
| 2025-02-24 | 86.85 | $0.05 | 20026 |
| 2025-02-21 | 86.85 | $0.05 | 20026 |
| 2025-02-20 | 86.85 | $0.05 | — |
| 2025-02-19 | 86.85 | $0.05 | 20026 |
| 2025-02-18 | 86.85 | $0.05 | 20026 |
| 2025-02-14 | 86.85 | $0.05 | 20026 |
| 2025-02-13 | 86.85 | $0.05 | — |
| 2025-02-12 | 86.85 | $0.05 | 10000 |
| 2025-02-11 | 74.31 | $0.04 | 66150 |
| 2025-02-10 | 74.31 | $0.04 | — |
| 2025-02-07 | 74.31 | $0.04 | — |
| 2025-02-06 | 74.31 | $0.04 | — |
| 2025-02-05 | 74.31 | $0.04 | 66150 |
| 2025-02-04 | 65.93 | $0.03 | 1230 |
| 2025-02-03 | 95.55 | $0.04 | — |
| 2025-01-31 | 95.55 | $0.04 | — |
| 2025-01-30 | 95.55 | $0.04 | 3000 |
| 2025-01-29 | 95.55 | $0.04 | — |
| 2025-01-28 | 95.55 | $0.04 | — |
| 2025-01-27 | 95.55 | $0.04 | — |
| 2025-01-24 | 95.55 | $0.04 | 1000 |
| 2025-01-23 | 24.34 | $0.02 | — |
| 2025-01-22 | 24.34 | $0.02 | — |
| 2025-01-21 | 24.34 | $0.02 | — |
| 2025-01-17 | 24.34 | $0.02 | — |
| 2025-01-16 | 24.34 | $0.02 | — |
| 2025-01-15 | 24.34 | $0.02 | — |
| 2025-01-14 | 24.34 | $0.02 | — |
| 2025-01-13 | 24.34 | $0.02 | 20026 |
| 2025-01-10 | 24.34 | $0.02 | — |
| 2025-01-08 | 24.34 | $0.02 | 1000 |
| 2025-01-07 | 24.34 | $0.02 | 20026 |
| 2025-01-06 | 24.34 | $0.02 | 20026 |
| 2025-01-03 | 24.34 | $0.02 | 20026 |
| 2025-01-02 | 24.34 | $0.02 | — |
| 2024-12-31 | 24.34 | $0.02 | 20026 |
| 2024-12-30 | 24.34 | $0.02 | 20026 |
| 2024-12-27 | 24.34 | $0.02 | 20026 |
| 2024-12-26 | 24.34 | $0.02 | 20026 |
| 2024-12-24 | 24.34 | $0.02 | — |
| 2024-12-23 | 24.34 | $0.02 | 20026 |
| 2024-12-20 | 24.34 | $0.02 | — |
| 2024-12-19 | 24.34 | $0.02 | — |
| 2024-12-18 | 24.34 | $0.02 | 20026 |
| 2024-12-17 | 24.34 | $0.02 | — |
| 2024-12-16 | 24.34 | $0.02 | — |
| 2024-12-13 | 24.34 | $0.02 | 20026 |
| 2024-12-12 | 24.34 | $0.02 | 20026 |
| 2024-12-11 | 24.34 | $0.02 | 20026 |
| 2024-12-10 | 24.34 | $0.02 | 20026 |
| 2024-12-09 | 24.34 | $0.02 | 6000 |
| 2024-12-06 | 24.34 | $0.02 | — |
| 2024-12-05 | 24.34 | $0.02 | 20026 |
| 2024-12-04 | 24.34 | $0.02 | — |
| 2024-12-03 | 24.34 | $0.02 | — |
| 2024-12-02 | 24.34 | $0.02 | — |
| 2024-11-29 | 24.34 | $0.02 | 20026 |
| 2024-11-27 | 24.34 | $0.02 | — |
| 2024-11-26 | 24.34 | $0.02 | 200 |
| 2024-11-25 | 24.34 | $0.02 | 20026 |
| 2024-11-22 | 24.34 | $0.02 | — |
| 2024-11-21 | 24.34 | $0.02 | — |
| 2024-11-20 | 24.34 | $0.02 | 2000 |
| 2024-11-19 | 24.34 | $0.02 | 20026 |
| 2024-11-18 | 24.34 | $0.02 | — |
| 2024-11-15 | 24.34 | $0.02 | 2500 |
| 2024-11-14 | 24.34 | $0.02 | — |
| 2024-11-13 | 24.34 | $0.02 | 20026 |
| 2024-11-12 | 24.34 | $0.02 | — |
| 2024-11-11 | 24.34 | $0.02 | — |
| 2024-11-08 | 24.34 | $0.02 | 20026 |
| 2024-11-07 | 24.34 | $0.02 | — |
| 2024-11-06 | 24.34 | $0.02 | 20026 |
| 2024-11-05 | 24.34 | $0.02 | — |
| 2024-11-04 | 24.34 | $0.02 | 20026 |
| 2024-11-01 | 24.34 | $0.02 | — |
| 2024-10-31 | 24.34 | $0.02 | — |
| 2024-10-30 | 24.34 | $0.02 | 20026 |
| 2024-10-29 | 24.34 | $0.02 | 20026 |
| 2024-10-28 | 24.34 | $0.02 | 20026 |
| 2024-10-25 | 24.34 | $0.02 | 20026 |
| 2024-10-24 | 24.34 | $0.02 | — |
| 2024-10-23 | 24.34 | $0.02 | 20026 |
| 2024-10-22 | 43.76 | $0.03 | — |
| 2024-10-21 | 43.76 | $0.03 | 2000 |
| 2024-10-18 | 12.12 | $0.03 | 20026 |
| 2024-10-17 | 12.12 | $0.03 | — |
| 2024-10-16 | 12.12 | $0.03 | — |
| 2024-10-15 | 12.12 | $0.03 | — |
| 2024-10-14 | 12.12 | $0.03 | 20026 |
| 2024-10-11 | 12.12 | $0.03 | 20026 |
| 2024-10-10 | 12.12 | $0.03 | 20026 |
| 2024-10-09 | 12.12 | $0.03 | — |
| 2024-10-08 | 12.12 | $0.03 | 20026 |
| 2024-10-07 | 41.67 | $0.04 | 20026 |
| 2024-10-04 | 41.67 | $0.04 | 20026 |
| 2024-10-03 | 41.67 | $0.04 | 20026 |
| 2024-10-02 | 41.67 | $0.04 | 20026 |
| 2024-10-01 | 41.67 | $0.04 | 20026 |
| 2024-09-30 | 41.67 | $0.04 | — |
| 2024-09-27 | 41.67 | $0.04 | — |
| 2024-09-26 | 41.67 | $0.04 | — |
| 2024-09-25 | 41.67 | $0.04 | — |
| 2024-09-24 | 41.67 | $0.04 | — |
| 2024-09-23 | 41.67 | $0.04 | — |
| 2024-09-20 | 41.67 | $0.04 | 20026 |
| 2024-09-19 | 41.67 | $0.04 | 20026 |
| 2024-09-18 | 41.67 | $0.04 | 20026 |
| 2024-09-17 | 41.67 | $0.04 | 20026 |
| 2024-09-16 | 41.67 | $0.04 | 20026 |
| 2024-09-13 | 41.67 | $0.04 | 20026 |
| 2024-09-12 | 41.67 | $0.04 | 20026 |
| 2024-09-11 | 41.67 | $0.04 | 20026 |
| 2024-09-10 | 41.67 | $0.04 | — |
| 2024-09-09 | 41.67 | $0.04 | 20026 |
| 2024-09-06 | 41.67 | $0.04 | — |
| 2024-09-05 | 41.67 | $0.04 | — |
| 2024-09-04 | 41.67 | $0.04 | — |
| 2024-09-03 | 41.67 | $0.04 | — |
| 2024-08-30 | 41.67 | $0.04 | — |
| 2024-08-29 | 41.67 | $0.04 | 20026 |
| 2024-08-28 | 41.67 | $0.04 | 20026 |
| 2024-08-27 | 41.67 | $0.04 | 20026 |
| 2024-08-26 | 41.67 | $0.04 | — |
| 2024-08-23 | 41.67 | $0.04 | 20026 |
| 2024-08-22 | 41.67 | $0.04 | 1000 |
| 2024-08-21 | 54.55 | $0.04 | 20026 |
| 2024-08-20 | 54.55 | $0.04 | 20026 |
| 2024-08-19 | 54.55 | $0.04 | 20026 |
| 2024-08-16 | 54.55 | $0.04 | 20026 |
| 2024-08-15 | 54.55 | $0.04 | 20026 |
| 2024-08-14 | 54.55 | $0.04 | 20026 |
| 2024-08-13 | 54.55 | $0.04 | 20026 |
| 2024-08-12 | 54.55 | $0.04 | — |
| 2024-08-09 | 54.55 | $0.04 | 20026 |
| 2024-08-08 | 54.55 | $0.04 | 20026 |
| 2024-08-07 | 54.55 | $0.04 | 20026 |
| 2024-08-06 | 54.55 | $0.04 | 20026 |
| 2024-08-05 | 54.55 | $0.04 | 20026 |
| 2024-08-02 | 54.55 | $0.04 | — |
| 2024-08-01 | 54.55 | $0.04 | — |
| 2024-07-31 | 54.55 | $0.04 | — |
| 2024-07-30 | 54.55 | $0.04 | — |
| 2024-07-29 | 54.55 | $0.04 | — |
| 2024-07-26 | 54.55 | $0.04 | 20026 |
| 2024-07-25 | 54.55 | $0.04 | — |
| 2024-07-24 | 54.55 | $0.04 | — |
| 2024-07-23 | 54.55 | $0.04 | — |
| 2024-07-22 | 54.55 | $0.04 | 1818 |
| 2024-07-18 | 54.55 | $0.04 | 1000 |
| 2024-05-24 | 54.55 | $0.04 | 35050 |
| 2024-05-20 | 54.55 | $0.04 | 10000 |
| 2024-05-02 | 54.55 | $0.04 | 720 |
| 2024-04-26 | 46.23 | $0.03 | 235 |
| 2024-04-15 | 46.23 | $0.03 | 3550 |
| 2024-04-08 | 55.37 | $0.04 | 100 |
| 2024-04-03 | 55.37 | $0.04 | 260 |
| 2024-04-01 | 55.37 | $0.04 | 1000 |
| 2024-03-27 | 66.69 | $0.05 | 300 |
| 2024-03-20 | 73.86 | $0.06 | 1250 |
| 2024-03-06 | 46.58 | $0.03 | 1400 |
| 2024-02-27 | 46.58 | $0.03 | — |
| 2024-02-26 | 46.58 | $0.03 | — |
| 2024-02-23 | 46.58 | $0.03 | — |
| 2024-02-22 | 46.58 | $0.03 | — |
| 2024-02-21 | 46.58 | $0.03 | — |
| 2024-02-20 | 46.58 | $0.03 | — |
| 2024-02-16 | 46.58 | $0.03 | — |
| 2024-02-15 | 46.58 | $0.03 | — |
| 2024-02-14 | 46.58 | $0.03 | — |
| 2024-02-13 | 46.58 | $0.03 | — |
| 2024-02-12 | 46.58 | $0.03 | — |
| 2024-02-09 | 46.58 | $0.03 | — |
| 2024-02-08 | 46.58 | $0.03 | — |
| 2024-02-07 | 46.58 | $0.03 | — |
| 2024-02-06 | 46.58 | $0.03 | — |
| 2024-02-05 | 46.58 | $0.03 | — |
| 2024-02-02 | 46.58 | $0.03 | — |
| 2024-02-01 | 46.58 | $0.03 | — |
| 2024-01-31 | 46.58 | $0.03 | 20000 |
| 2024-01-30 | 72.70 | $0.05 | — |
| 2024-01-29 | 72.70 | $0.05 | — |
| 2024-01-26 | 72.70 | $0.05 | — |
| 2024-01-25 | 72.70 | $0.05 | — |
| 2024-01-24 | 72.70 | $0.05 | — |
| 2024-01-23 | 72.70 | $0.05 | — |
| 2024-01-22 | 72.70 | $0.05 | — |
| 2024-01-19 | 72.70 | $0.05 | — |
| 2024-01-18 | 72.70 | $0.05 | 4000 |
| 2024-01-17 | 69.56 | $0.05 | — |
| 2024-01-16 | 69.56 | $0.05 | — |
| 2024-01-12 | 69.56 | $0.05 | — |
| 2024-01-11 | 69.56 | $0.05 | — |
| 2024-01-10 | 69.56 | $0.05 | 100 |
| 2024-01-09 | 53.67 | $0.02 | — |
| 2024-01-08 | 53.67 | $0.02 | — |
| 2024-01-05 | 53.67 | $0.02 | — |
| 2024-01-04 | 53.67 | $0.02 | — |
| 2024-01-03 | 53.67 | $0.02 | — |
| 2024-01-02 | 53.67 | $0.02 | — |
| 2023-12-29 | 53.67 | $0.02 | 7500 |
| 2023-12-28 | 37.00 | $0.00 | — |
| 2023-12-27 | 37.00 | $0.00 | — |
| 2023-12-26 | 37.00 | $0.00 | 2000 |
| 2023-12-22 | 43.59 | $0.01 | — |
| 2023-12-21 | 43.59 | $0.01 | — |
| 2023-12-20 | 43.59 | $0.01 | — |
| 2023-12-19 | 43.59 | $0.01 | — |
| 2023-12-18 | 43.59 | $0.01 | — |
| 2023-12-15 | 43.59 | $0.01 | — |
| 2023-12-14 | 43.59 | $0.01 | 1500 |
| 2023-12-13 | 58.82 | $0.03 | — |
| 2023-12-12 | 58.82 | $0.03 | 2000 |
| 2023-12-11 | 22.76 | $0.00 | — |
| 2023-12-08 | 22.76 | $0.00 | — |
| 2023-12-07 | 22.76 | $0.00 | — |
| 2023-12-06 | 22.76 | $0.00 | 8000 |
| 2023-12-05 | 55.89 | $0.03 | — |
| 2023-12-04 | 55.89 | $0.03 | — |
| 2023-12-01 | 55.89 | $0.03 | — |
| 2023-11-30 | 55.89 | $0.03 | — |
| 2023-11-29 | 55.89 | $0.03 | — |
| 2023-11-28 | 55.89 | $0.03 | 15000 |
| 2023-11-27 | 71.43 | $0.03 | — |
| 2023-11-24 | 71.43 | $0.03 | — |
| 2023-11-22 | 71.43 | $0.03 | — |
| 2023-11-21 | 71.43 | $0.03 | — |
| 2023-11-20 | 71.43 | $0.03 | — |
| 2023-11-17 | 71.43 | $0.03 | — |
| 2023-11-16 | 71.43 | $0.03 | — |
| 2023-11-15 | 71.43 | $0.03 | — |
| 2023-11-14 | 71.43 | $0.03 | — |
| 2023-11-13 | 71.43 | $0.03 | 2000 |
| 2023-11-10 | 14.52 | $0.01 | — |
| 2023-11-09 | 14.52 | $0.01 | — |
| 2023-11-08 | 14.52 | $0.01 | — |
| 2023-11-07 | 14.52 | $0.01 | — |
| 2023-11-06 | 14.52 | $0.01 | — |
| 2023-11-03 | 14.52 | $0.01 | — |
| 2023-11-02 | 14.52 | $0.01 | — |
| 2023-11-01 | 14.52 | $0.01 | — |
| 2023-10-31 | 14.52 | $0.01 | — |
| 2023-10-30 | 14.52 | $0.01 | — |
| 2023-10-27 | 14.52 | $0.01 | — |
| 2023-10-26 | 14.52 | $0.01 | — |
| 2023-10-25 | 14.52 | $0.01 | 20000 |
| 2023-10-24 | 29.70 | $0.02 | — |
| 2023-10-23 | 29.70 | $0.02 | — |
| 2023-10-20 | 29.70 | $0.02 | — |
| 2023-10-19 | 29.70 | $0.02 | — |
| 2023-10-18 | 29.70 | $0.02 | — |
| 2023-10-03 | 29.70 | $0.02 | — |
| 2023-10-02 | 29.70 | $0.02 | — |
| 2023-09-29 | 29.70 | $0.02 | — |
| 2023-09-28 | 29.70 | $0.02 | — |
| 2023-09-27 | 29.70 | $0.02 | — |
| 2023-09-26 | 29.70 | $0.02 | — |
| 2023-09-25 | 29.70 | $0.02 | — |
| 2023-09-22 | 29.70 | $0.02 | — |
| 2023-09-21 | 29.70 | $0.02 | — |
| 2023-09-20 | 29.70 | $0.02 | — |
| 2023-09-19 | 29.70 | $0.02 | — |
| 2023-09-18 | 29.70 | $0.02 | — |
| 2023-09-15 | 29.70 | $0.02 | — |
| 2023-09-14 | 29.70 | $0.02 | — |
| 2023-09-13 | 29.70 | $0.02 | — |
| 2023-09-12 | 29.70 | $0.02 | — |
| 2023-09-11 | 29.70 | $0.02 | — |
| 2023-09-08 | 29.70 | $0.02 | 5000 |
| 2023-09-07 | 67.87 | $0.04 | — |
| 2023-09-06 | 67.87 | $0.04 | — |
| 2023-09-05 | 67.87 | $0.04 | — |
| 2023-09-01 | 67.87 | $0.04 | — |
| 2023-08-31 | 67.87 | $0.04 | — |
| 2023-08-30 | 67.87 | $0.04 | — |
| 2023-08-29 | 67.87 | $0.04 | — |
| 2023-08-28 | 67.87 | $0.04 | — |
| 2023-08-25 | 67.87 | $0.04 | — |
| 2023-08-24 | 67.87 | $0.04 | — |
| 2023-08-23 | 67.87 | $0.04 | — |
| 2023-08-22 | 67.87 | $0.04 | — |
| 2023-08-21 | 67.87 | $0.04 | — |
| 2023-08-18 | 67.87 | $0.04 | — |
| 2023-08-17 | 67.87 | $0.04 | — |
| 2023-08-16 | 67.87 | $0.04 | — |
| 2023-08-15 | 67.87 | $0.04 | — |
| 2023-08-14 | 67.87 | $0.04 | — |
| 2023-08-11 | 67.87 | $0.04 | — |
| 2023-08-10 | 67.87 | $0.04 | — |
| 2023-08-09 | 67.87 | $0.04 | 200 |
| 2023-08-08 | 42.86 | $0.02 | — |
| 2023-08-07 | 42.86 | $0.02 | — |
| 2023-08-04 | 42.86 | $0.02 | — |
| 2023-08-03 | 42.86 | $0.02 | — |
| 2023-08-02 | 42.86 | $0.02 | — |
| 2023-08-01 | 42.86 | $0.02 | — |
| 2023-07-31 | 42.86 | $0.02 | — |
| 2023-07-28 | 42.86 | $0.02 | — |
| 2023-07-27 | 42.86 | $0.02 | — |
| 2023-07-26 | 42.86 | $0.02 | — |
| 2023-07-25 | 42.86 | $0.02 | — |
| 2023-07-24 | 42.86 | $0.02 | — |
| 2023-07-21 | 42.86 | $0.02 | 2725 |
| 2023-07-20 | 78.91 | $0.04 | — |
| 2023-07-19 | 78.91 | $0.04 | — |
| 2023-07-18 | 78.91 | $0.04 | — |
| 2023-07-17 | 78.91 | $0.04 | — |
| 2023-07-14 | 78.91 | $0.04 | — |
| 2023-07-13 | 78.91 | $0.04 | 3000 |
| 2023-07-12 | 78.91 | $0.04 | — |
| 2023-07-11 | 78.91 | $0.04 | — |
| 2023-07-10 | 78.91 | $0.04 | — |
| 2023-07-07 | 78.91 | $0.04 | — |
| 2023-07-06 | 78.91 | $0.04 | — |
| 2023-07-05 | 78.91 | $0.04 | — |
| 2023-07-03 | 78.91 | $0.04 | — |
| 2023-06-30 | 78.91 | $0.04 | — |
| 2023-06-29 | 78.91 | $0.04 | 100 |
| 2023-06-28 | 78.91 | $0.04 | 2000 |
| 2023-06-27 | 20.99 | $0.00 | 15000 |
| 2023-06-26 | 20.99 | $0.00 | — |
| 2023-06-23 | 20.99 | $0.00 | — |
| 2023-06-22 | 20.99 | $0.00 | — |
| 2023-06-21 | 20.99 | $0.00 | — |
| 2023-06-20 | 20.99 | $0.00 | — |
| 2023-06-16 | 20.99 | $0.00 | — |
| 2023-06-15 | 20.99 | $0.00 | — |
| 2023-06-14 | 20.99 | $0.00 | — |
| 2023-06-13 | 20.99 | $0.00 | — |
| 2023-06-12 | 20.99 | $0.00 | — |
| 2023-06-09 | 20.99 | $0.00 | — |
| 2023-06-08 | 20.99 | $0.00 | — |
| 2023-06-07 | 20.99 | $0.00 | — |
| 2023-06-06 | 20.99 | $0.00 | — |
| 2023-06-05 | 20.99 | $0.00 | — |
| 2023-06-02 | 20.99 | $0.00 | — |
| 2023-06-01 | 20.99 | $0.00 | — |
| 2023-05-31 | 20.99 | $0.00 | — |
| 2023-05-30 | 20.99 | $0.00 | — |
| 2023-05-26 | 20.99 | $0.00 | — |
| 2023-05-25 | 20.99 | $0.00 | 407 |
| 2023-05-24 | 62.49 | $0.03 | — |
| 2023-05-23 | 62.49 | $0.03 | — |
| 2023-05-22 | 62.49 | $0.03 | — |
| 2023-05-19 | 62.49 | $0.03 | — |
| 2023-05-18 | 62.49 | $0.03 | — |
| 2023-05-17 | 62.49 | $0.03 | — |
| 2023-05-16 | 62.49 | $0.03 | — |
| 2023-05-15 | 62.49 | $0.03 | — |
| 2023-05-12 | 62.49 | $0.03 | — |
| 2023-05-11 | 62.49 | $0.03 | — |
| 2023-05-10 | 62.49 | $0.03 | — |
| 2023-05-09 | 62.49 | $0.03 | — |
| 2023-05-08 | 62.49 | $0.03 | — |
| 2023-05-05 | 62.49 | $0.03 | — |
| 2023-05-04 | 62.49 | $0.03 | — |
| 2023-05-03 | 62.49 | $0.03 | — |
| 2023-05-02 | 62.49 | $0.03 | 200 |
| 2023-05-01 | 47.96 | $0.02 | — |
| 2023-04-28 | 47.96 | $0.02 | — |
| 2023-04-27 | 47.96 | $0.02 | — |
| 2023-04-26 | 47.96 | $0.02 | — |
| 2023-04-25 | 47.96 | $0.02 | — |
| 2023-04-24 | 47.96 | $0.02 | — |
| 2023-04-21 | 47.96 | $0.02 | — |
| 2023-04-20 | 47.96 | $0.02 | — |
| 2023-04-19 | 47.96 | $0.02 | — |
| 2023-04-18 | 47.96 | $0.02 | — |
| 2023-04-17 | 47.96 | $0.02 | 10500 |
| 2023-04-14 | 8.05 | $0.00 | — |
| 2023-04-13 | 8.05 | $0.00 | — |
| 2023-04-12 | 8.05 | $0.00 | — |
| 2023-04-11 | 8.05 | $0.00 | — |
| 2023-04-10 | 8.05 | $0.00 | — |
| 2023-04-06 | 8.05 | $0.00 | — |
| 2023-04-05 | 8.05 | $0.00 | — |
| 2023-04-04 | 8.05 | $0.00 | — |
| 2023-04-03 | 8.05 | $0.00 | — |
| 2023-03-31 | 8.05 | $0.00 | — |
| 2023-03-30 | 8.05 | $0.00 | 1000 |
| 2023-03-29 | 7.85 | $0.00 | — |
| 2023-03-28 | 7.85 | $0.00 | — |
| 2023-03-27 | 7.85 | $0.00 | — |
| 2023-03-24 | 7.85 | $0.00 | 300 |
| 2023-03-23 | 27.97 | $0.04 | — |
| 2023-03-22 | 27.97 | $0.04 | — |
| 2023-03-21 | 27.97 | $0.04 | — |
| 2023-03-20 | 27.97 | $0.04 | — |
| 2023-03-17 | 27.97 | $0.04 | — |
| 2023-03-16 | 27.97 | $0.04 | — |
| 2023-03-15 | 27.97 | $0.04 | 25000 |
| 2023-03-14 | 55.35 | $0.05 | — |
| 2023-03-13 | 55.35 | $0.05 | — |
| 2023-03-10 | 55.35 | $0.05 | — |
| 2023-03-09 | 55.35 | $0.05 | — |
| 2023-03-08 | 55.35 | $0.05 | — |
| 2023-03-07 | 55.35 | $0.05 | — |
| 2023-03-06 | 55.35 | $0.05 | — |
| 2023-03-03 | 55.35 | $0.05 | — |
| 2023-03-02 | 55.35 | $0.05 | — |
| 2023-03-01 | 55.35 | $0.05 | — |
| 2023-02-28 | 55.35 | $0.05 | — |
| 2023-02-27 | 55.35 | $0.05 | — |
| 2023-02-24 | 55.35 | $0.05 | — |
| 2023-02-23 | 55.35 | $0.05 | — |
| 2023-02-22 | 55.35 | $0.05 | 2000 |
| 2023-02-21 | 53.43 | $0.05 | — |
| 2023-02-17 | 53.43 | $0.05 | — |
| 2023-02-16 | 53.43 | $0.05 | — |
| 2023-02-15 | 53.43 | $0.05 | — |
| 2023-02-14 | 53.43 | $0.05 | — |
| 2023-02-13 | 53.43 | $0.05 | 35000 |
| 2023-02-10 | 53.43 | $0.05 | — |
| 2023-02-09 | 53.43 | $0.05 | — |
| 2023-02-08 | 53.43 | $0.05 | — |
| 2023-02-07 | 53.43 | $0.05 | — |
| 2023-02-06 | 53.43 | $0.05 | — |
| 2023-02-03 | 53.43 | $0.05 | — |
| 2023-02-02 | 53.43 | $0.05 | — |
| 2023-02-01 | 53.43 | $0.05 | — |
| 2023-01-31 | 53.43 | $0.05 | — |
| 2023-01-30 | 53.43 | $0.05 | 2000 |
| 2023-01-27 | 54.46 | $0.05 | 62660 |
| 2023-01-26 | 53.61 | $0.05 | — |
| 2023-01-25 | 53.61 | $0.05 | — |
| 2023-01-24 | 53.61 | $0.05 | — |
| 2023-01-23 | 53.61 | $0.05 | — |
| 2023-01-20 | 53.61 | $0.05 | — |
| 2023-01-19 | 53.61 | $0.05 | — |
| 2023-01-18 | 53.61 | $0.05 | — |
| 2023-01-17 | 53.61 | $0.05 | — |
| 2023-01-13 | 53.61 | $0.05 | — |
| 2023-01-12 | 53.61 | $0.05 | — |
| 2023-01-11 | 53.61 | $0.05 | 4150 |
| 2023-01-10 | 53.61 | $0.05 | — |
| 2023-01-09 | 53.61 | $0.05 | — |
| 2023-01-06 | 53.61 | $0.05 | — |
| 2023-01-05 | 53.61 | $0.05 | — |
| 2023-01-04 | 53.61 | $0.05 | — |
| 2023-01-03 | 53.61 | $0.05 | 12500 |
| 2022-12-30 | 53.61 | $0.05 | — |
| 2022-12-29 | 53.61 | $0.05 | — |
| 2022-12-28 | 53.61 | $0.05 | — |
| 2022-12-27 | 53.61 | $0.05 | — |
| 2022-12-23 | 53.61 | $0.05 | — |
| 2022-12-22 | 53.61 | $0.05 | 2000 |
| 2022-12-21 | 43.96 | $0.02 | — |
| 2022-12-20 | 43.96 | $0.02 | 700 |
| 2022-12-19 | 43.96 | $0.02 | 80000 |
| 2022-12-16 | 36.57 | $0.00 | — |
| 2022-12-15 | 36.57 | $0.00 | 3100 |
| 2022-12-14 | 60.17 | $0.07 | — |
| 2022-12-13 | 60.17 | $0.07 | — |
| 2022-12-12 | 60.17 | $0.07 | 28999 |
| 2022-12-09 | 51.89 | $0.04 | 203570 |
| 2022-12-08 | 14.20 | $0.00 | 265200 |
| 2022-12-07 | 14.20 | $0.00 | — |
| 2022-12-06 | 14.20 | $0.00 | 1000 |
| 2022-12-05 | 14.20 | $0.00 | 500 |
| 2022-12-02 | 14.20 | $0.00 | 2040 |
| 2022-12-01 | 14.20 | $0.00 | 2498 |
| 2022-11-30 | 39.62 | $0.05 | — |
| 2022-11-29 | 39.62 | $0.05 | — |
| 2022-11-28 | 39.62 | $0.05 | 200 |
| 2022-11-25 | 39.62 | $0.05 | — |
| 2022-11-23 | 39.62 | $0.05 | 3000 |
| 2022-11-22 | 39.62 | $0.05 | — |
| 2022-11-21 | 39.62 | $0.05 | — |
| 2022-11-18 | 39.62 | $0.05 | 3600 |
| 2022-11-17 | 52.04 | $0.06 | — |
| 2022-11-16 | 52.04 | $0.06 | — |
| 2022-11-15 | 52.04 | $0.06 | — |
| 2022-11-14 | 52.04 | $0.06 | 5000 |
| 2022-11-11 | 45.03 | $0.06 | 1000 |
| 2022-11-10 | 36.15 | $0.05 | — |
| 2022-11-09 | 36.15 | $0.05 | — |
| 2022-11-08 | 36.15 | $0.05 | — |
| 2022-11-07 | 36.15 | $0.05 | — |
| 2022-11-04 | 36.15 | $0.05 | 2700 |
| 2022-11-03 | 36.15 | $0.05 | 200 |
| 2022-11-02 | 47.40 | $0.06 | — |
| 2022-11-01 | 47.40 | $0.06 | — |
| 2022-10-31 | 47.40 | $0.06 | — |
| 2022-10-28 | 47.40 | $0.06 | — |
| 2022-10-27 | 47.40 | $0.06 | 2000 |
| 2022-10-26 | 30.72 | $0.05 | — |
| 2022-10-25 | 30.72 | $0.05 | — |
| 2022-10-24 | 30.72 | $0.05 | — |
| 2022-10-21 | 30.72 | $0.05 | — |
| 2022-10-20 | 30.72 | $0.05 | — |
| 2022-10-19 | 30.72 | $0.05 | — |
| 2022-10-18 | 30.72 | $0.05 | — |
| 2022-10-17 | 30.72 | $0.05 | — |
| 2022-10-14 | 30.72 | $0.05 | — |
| 2022-10-13 | 30.72 | $0.05 | — |
| 2022-10-12 | 30.72 | $0.05 | — |
| 2022-10-11 | 30.72 | $0.05 | — |
| 2022-10-10 | 30.72 | $0.05 | — |
| 2022-10-07 | 30.72 | $0.05 | 6000 |
| 2022-10-06 | 30.72 | $0.05 | — |
| 2022-10-05 | 30.72 | $0.05 | — |
| 2022-10-04 | 30.72 | $0.05 | 3000 |
| 2022-10-03 | 45.06 | $0.07 | — |
| 2022-09-30 | 45.06 | $0.07 | — |
| 2022-09-29 | 45.06 | $0.07 | — |
| 2022-09-28 | 45.06 | $0.07 | — |
| 2022-09-27 | 45.06 | $0.07 | — |
| 2022-09-26 | 45.06 | $0.07 | — |
| 2022-09-23 | 45.06 | $0.07 | — |
| 2022-09-22 | 45.06 | $0.07 | — |
| 2022-09-21 | 45.06 | $0.07 | — |
| 2022-09-20 | 45.06 | $0.07 | — |
| 2022-09-19 | 45.06 | $0.07 | — |
| 2022-09-16 | 45.06 | $0.07 | 2000 |
| 2022-09-15 | 26.53 | $0.05 | — |
| 2022-09-14 | 26.53 | $0.05 | 300 |
| 2022-09-13 | 30.38 | $0.06 | 1000 |
| 2022-09-12 | 35.25 | $0.07 | 10000 |
| 2022-09-09 | 64.82 | $0.10 | — |
| 2022-09-08 | 64.82 | $0.10 | — |
| 2022-09-07 | 64.82 | $0.10 | — |
| 2022-09-06 | 64.82 | $0.10 | — |
| 2022-09-02 | 64.82 | $0.10 | — |
| 2022-09-01 | 64.82 | $0.10 | — |
| 2022-08-31 | 64.82 | $0.10 | — |
| 2022-08-30 | 64.82 | $0.10 | — |
| 2022-08-29 | 64.82 | $0.10 | — |
| 2022-08-26 | 64.82 | $0.10 | — |
| 2022-08-25 | 64.82 | $0.10 | — |
| 2022-08-24 | 64.82 | $0.10 | — |
| 2022-08-23 | 64.82 | $0.10 | — |
| 2022-08-22 | 64.82 | $0.10 | — |
| 2022-08-19 | 64.82 | $0.10 | — |
| 2022-08-18 | 64.82 | $0.10 | — |
| 2022-08-17 | 64.82 | $0.10 | — |
| 2022-08-16 | 64.82 | $0.10 | 1000 |
| 2022-08-15 | 72.93 | $0.11 | 2000 |
| 2022-08-12 | 5.87 | $0.05 | — |
| 2022-08-11 | 5.87 | $0.05 | — |
| 2022-08-10 | 5.87 | $0.05 | — |
| 2022-08-09 | 5.87 | $0.05 | — |
| 2022-08-08 | 5.87 | $0.05 | — |
| 2022-08-05 | 5.87 | $0.05 | — |
| 2022-08-04 | 5.87 | $0.05 | — |
| 2022-08-03 | 5.87 | $0.05 | — |
| 2022-08-02 | 5.87 | $0.05 | — |
| 2022-08-01 | 5.87 | $0.05 | — |
| 2022-07-29 | 5.87 | $0.05 | — |
| 2022-07-28 | 5.87 | $0.05 | — |
| 2022-07-27 | 5.87 | $0.05 | — |
| 2022-07-26 | 5.87 | $0.05 | 11379 |
| 2022-07-25 | 5.87 | $0.05 | 10000 |
| 2022-07-22 | 13.76 | $0.08 | — |
| 2022-07-21 | 13.76 | $0.08 | — |
| 2022-07-20 | 13.76 | $0.08 | — |
| 2022-07-19 | 13.76 | $0.08 | — |
| 2022-07-18 | 13.76 | $0.08 | — |
| 2022-07-15 | 13.76 | $0.08 | — |
| 2022-07-14 | 13.76 | $0.08 | — |
| 2022-07-13 | 13.76 | $0.08 | — |
| 2022-07-12 | 13.76 | $0.08 | — |
| 2022-07-11 | 13.76 | $0.08 | — |
| 2022-07-08 | 13.76 | $0.08 | — |
| 2022-07-07 | 13.76 | $0.08 | — |
| 2022-07-06 | 13.76 | $0.08 | — |
| 2022-07-05 | 13.76 | $0.08 | — |
| 2022-07-01 | 13.76 | $0.08 | — |
| 2022-06-30 | 13.76 | $0.08 | — |
| 2022-06-29 | 13.76 | $0.08 | — |
| 2022-06-28 | 13.76 | $0.08 | 51418 |
| 2022-06-27 | 21.39 | $0.10 | — |
| 2022-06-24 | 21.39 | $0.10 | — |
| 2022-06-23 | 21.39 | $0.10 | — |
| 2022-06-22 | 21.39 | $0.10 | — |
| 2022-06-21 | 21.39 | $0.10 | — |
| 2022-06-17 | 21.39 | $0.10 | — |
| 2022-06-16 | 21.39 | $0.10 | — |
| 2022-06-15 | 21.39 | $0.10 | — |
| 2022-06-14 | 21.39 | $0.10 | — |
| 2022-06-13 | 21.39 | $0.10 | — |
| 2022-06-10 | 21.39 | $0.10 | — |
| 2022-06-09 | 21.39 | $0.10 | — |
| 2022-06-08 | 21.39 | $0.10 | — |
| 2022-06-07 | 21.39 | $0.10 | — |
| 2022-06-06 | 21.39 | $0.10 | — |
| 2022-06-03 | 21.39 | $0.10 | — |
| 2022-06-02 | 21.39 | $0.10 | — |
| 2022-06-01 | 21.39 | $0.10 | — |
| 2022-05-31 | 21.39 | $0.10 | — |
| 2022-05-27 | 21.39 | $0.10 | — |
| 2022-05-26 | 21.39 | $0.10 | 44750 |
| 2022-05-25 | 22.90 | $0.11 | 2500 |
| 2022-05-24 | 7.87 | $0.09 | 200 |
| 2022-05-23 | 33.13 | $0.16 | — |
| 2022-05-20 | 33.13 | $0.16 | — |
| 2022-05-19 | 33.13 | $0.16 | — |
| 2022-05-18 | 33.13 | $0.16 | — |
| 2022-05-17 | 33.13 | $0.16 | — |
| 2022-05-16 | 33.13 | $0.16 | — |
| 2022-05-13 | 33.13 | $0.16 | — |
| 2022-05-12 | 33.13 | $0.16 | — |
| 2022-05-11 | 33.13 | $0.16 | — |
| 2022-05-10 | 33.13 | $0.16 | — |
| 2022-05-09 | 33.13 | $0.16 | — |
| 2022-05-06 | 33.13 | $0.16 | — |
| 2022-05-05 | 33.13 | $0.16 | — |
| 2022-05-04 | 33.13 | $0.16 | — |
| 2022-05-03 | 33.13 | $0.16 | — |
| 2022-05-02 | 33.13 | $0.16 | — |
| 2022-04-29 | 33.13 | $0.16 | — |
| 2022-04-28 | 33.13 | $0.16 | 2000 |
| 2022-04-27 | 18.24 | $0.15 | — |
| 2022-04-26 | 18.24 | $0.15 | — |
| 2022-04-25 | 18.24 | $0.15 | — |
| 2022-04-22 | 18.24 | $0.15 | — |
| 2022-04-21 | 18.24 | $0.15 | — |
| 2022-04-20 | 18.24 | $0.15 | — |
| 2022-04-19 | 18.24 | $0.15 | — |
| 2022-04-18 | 18.24 | $0.15 | 775 |
| 2022-04-14 | 21.40 | $0.16 | — |
| 2022-04-13 | 21.40 | $0.16 | — |
| 2022-04-12 | 21.40 | $0.16 | 2000 |
| 2022-04-11 | 27.54 | $0.18 | — |
| 2022-04-08 | 27.54 | $0.18 | — |
| 2022-04-07 | 27.54 | $0.18 | — |
| 2022-04-06 | 27.54 | $0.18 | — |
| 2022-04-05 | 27.54 | $0.18 | — |
| 2022-04-04 | 27.54 | $0.18 | — |
| 2022-04-01 | 27.54 | $0.18 | 5100 |
| 2022-03-31 | 27.54 | $0.18 | — |
| 2022-03-30 | 27.54 | $0.18 | — |
| 2022-03-29 | 27.54 | $0.18 | 20000 |
| 2022-03-28 | 33.25 | $0.19 | — |
| 2022-03-25 | 33.25 | $0.19 | 1500 |
| 2022-03-24 | 23.73 | $0.18 | — |
| 2022-03-23 | 23.73 | $0.18 | — |
| 2022-03-22 | 23.73 | $0.18 | — |
| 2022-03-21 | 23.73 | $0.18 | — |
| 2022-03-18 | 23.73 | $0.18 | — |
| 2022-03-17 | 23.73 | $0.18 | — |
| 2022-03-16 | 23.73 | $0.18 | — |
| 2022-03-15 | 23.73 | $0.18 | — |
| 2022-03-14 | 23.73 | $0.18 | — |
| 2022-03-11 | 23.73 | $0.18 | 1000 |
| 2022-03-10 | 23.73 | $0.18 | — |
| 2022-03-09 | 23.73 | $0.18 | 500 |
| 2022-03-08 | 23.75 | $0.18 | 500 |
| 2022-03-07 | 23.70 | $0.18 | 500 |
| 2022-03-04 | 23.70 | $0.18 | 10000 |
| 2022-03-03 | 23.70 | $0.18 | — |
| 2022-03-02 | 23.70 | $0.18 | 17500 |
| 2022-03-01 | 28.86 | $0.21 | — |
| 2022-02-28 | 28.86 | $0.21 | — |
| 2022-02-25 | 28.86 | $0.21 | — |
| 2022-02-24 | 28.86 | $0.21 | — |
| 2022-02-23 | 28.86 | $0.21 | — |
| 2022-02-22 | 28.86 | $0.21 | — |
| 2022-02-18 | 28.86 | $0.21 | — |
| 2022-02-17 | 28.86 | $0.21 | — |
| 2022-02-16 | 28.86 | $0.21 | — |
| 2022-02-15 | 28.86 | $0.21 | — |
| 2022-02-14 | 28.86 | $0.21 | — |
| 2022-02-11 | 28.86 | $0.21 | — |
| 2022-02-10 | 28.86 | $0.21 | 6000 |
| 2022-02-09 | 19.90 | $0.18 | 5000 |
| 2022-02-08 | 37.44 | $0.30 | — |
| 2022-02-07 | 37.44 | $0.30 | — |
| 2022-02-04 | 37.44 | $0.30 | — |
| 2022-02-03 | 37.44 | $0.30 | — |
| 2022-02-02 | 37.44 | $0.30 | — |
| 2022-02-01 | 37.44 | $0.30 | — |
| 2022-01-31 | 37.44 | $0.30 | — |
| 2022-01-28 | 37.44 | $0.30 | — |
| 2022-01-27 | 37.44 | $0.30 | — |
| 2022-01-26 | 37.44 | $0.30 | — |
| 2022-01-25 | 37.44 | $0.30 | 67695 |
| 2022-01-24 | 37.86 | $0.30 | — |
| 2022-01-21 | 37.86 | $0.30 | 1000 |
| 2022-01-20 | 37.86 | $0.30 | 2600 |
| 2022-01-19 | 40.09 | $0.32 | — |
| 2022-01-18 | 40.09 | $0.32 | 19230 |
| 2022-01-14 | 47.69 | $0.36 | 2800 |
| 2022-01-13 | 45.51 | $0.35 | 11475 |
| 2022-01-12 | 51.64 | $0.38 | — |
| 2022-01-11 | 51.64 | $0.38 | — |
| 2022-01-10 | 51.64 | $0.38 | 11500 |
| 2022-01-07 | 50.69 | $0.38 | — |
| 2022-01-06 | 50.69 | $0.38 | — |
| 2022-01-05 | 50.69 | $0.38 | — |
| 2022-01-04 | 50.69 | $0.38 | — |
| 2022-01-03 | 50.69 | $0.38 | — |
| 2021-12-31 | 50.69 | $0.38 | 44500 |
| 2021-12-30 | 52.35 | $0.39 | 33000 |
| 2021-12-29 | 48.57 | $0.36 | — |
| 2021-12-28 | 48.57 | $0.36 | 100 |
| 2021-12-27 | 48.57 | $0.36 | 5500 |
| 2021-12-23 | 40.81 | $0.31 | — |
| 2021-12-22 | 40.81 | $0.31 | — |
| 2021-12-21 | 40.81 | $0.31 | — |
| 2021-12-20 | 40.81 | $0.31 | — |
| 2021-12-17 | 40.81 | $0.31 | — |
| 2021-12-16 | 40.81 | $0.31 | — |
| 2021-12-15 | 40.81 | $0.31 | 8800 |
| 2021-12-14 | 41.69 | $0.32 | 1300 |
| 2021-12-13 | 42.56 | $0.33 | — |
| 2021-12-10 | 42.56 | $0.33 | 12200 |
| 2021-12-09 | 44.21 | $0.35 | 100 |
| 2021-12-08 | 44.22 | $0.35 | 4900 |
| 2021-12-07 | 44.22 | $0.35 | — |
| 2021-12-06 | 44.22 | $0.35 | 2500 |
| 2021-12-03 | 44.94 | $0.36 | 9000 |
| 2021-12-02 | 45.64 | $0.37 | 17059 |
| 2021-12-01 | 52.68 | $0.46 | 13000 |
| 2021-11-30 | 54.45 | $0.48 | 47541 |
| 2021-11-29 | 61.32 | $0.55 | 103405 |
| 2021-11-26 | 64.63 | $0.58 | 38075 |
| 2021-11-24 | 57.32 | $0.48 | 180939 |
| 2021-11-23 | 63.56 | $0.53 | 214783 |
| 2021-11-22 | 52.83 | $0.42 | — |
| 2021-11-19 | 52.83 | $0.42 | 3075 |
| 2021-11-18 | 51.67 | $0.41 | 10000 |
| 2021-11-17 | 50.50 | $0.40 | — |
| 2021-11-16 | 50.50 | $0.40 | 6110 |
| 2021-11-15 | 50.50 | $0.40 | 30000 |
| 2021-11-12 | 48.37 | $0.38 | — |
| 2021-11-11 | 48.37 | $0.38 | 10000 |
| 2021-11-10 | 50.33 | $0.40 | 5110 |
| 2021-11-09 | 49.55 | $0.39 | 50000 |
| 2021-11-08 | 45.29 | $0.35 | 280 |
| 2021-11-05 | 52.28 | $0.42 | 11564 |
| 2021-11-04 | 42.68 | $0.34 | — |
| 2021-11-03 | 42.68 | $0.34 | — |
| 2021-11-02 | 42.68 | $0.34 | 31237 |
| 2021-11-01 | 43.62 | $0.35 | 112710 |
| 2021-10-29 | 45.92 | $0.37 | 10000 |
| 2021-10-28 | 46.31 | $0.38 | 5000 |
| 2021-10-27 | 46.31 | $0.38 | 56147 |
| 2021-10-26 | 46.85 | $0.38 | 37500 |
| 2021-10-25 | 31.22 | $0.26 | 121915 |
| 2021-10-22 | 41.51 | $0.37 | 1000 |
| 2021-10-21 | 45.38 | $0.40 | 14937 |
| 2021-10-20 | 45.38 | $0.40 | 250 |
| 2021-10-19 | 45.38 | $0.40 | 31700 |
| 2021-10-18 | 45.38 | $0.40 | 10000 |
| 2021-10-15 | 46.56 | $0.41 | — |
| 2021-10-14 | 46.56 | $0.41 | 10500 |
| 2021-10-13 | 46.56 | $0.41 | 18201 |
| 2021-10-12 | 46.56 | $0.41 | — |
| 2021-10-11 | 46.56 | $0.41 | 675 |
| 2021-10-08 | 48.51 | $0.43 | 15111 |
| 2021-10-07 | 48.51 | $0.43 | 10688 |
| 2021-10-06 | 47.52 | $0.42 | 2536 |
| 2021-10-05 | 46.54 | $0.41 | — |
| 2021-10-04 | 46.54 | $0.41 | — |
| 2021-10-01 | 46.54 | $0.41 | 5000 |
| 2021-09-30 | 47.29 | $0.42 | 5155 |
| 2021-09-29 | 44.73 | $0.39 | — |
| 2021-09-28 | 44.73 | $0.39 | 4000 |
| 2021-09-27 | 49.03 | $0.45 | 31610 |
| 2021-09-24 | 45.73 | $0.41 | 12530 |
| 2021-09-23 | 45.73 | $0.41 | 100 |
| 2021-09-22 | 48.57 | $0.45 | 35008 |
| 2021-09-21 | 47.80 | $0.44 | — |
| 2021-09-20 | 47.80 | $0.44 | 10200 |
| 2021-09-17 | 47.79 | $0.44 | 13360 |
| 2021-09-16 | 45.71 | $0.41 | 89388 |
| 2021-09-15 | 48.80 | $0.46 | 106870 |
| 2021-09-14 | 47.45 | $0.44 | 20539 |
| 2021-09-13 | 49.31 | $0.47 | 3362 |
| 2021-09-10 | 51.21 | $0.50 | 26050 |
| 2021-09-09 | 51.21 | $0.50 | 4322 |
| 2021-09-08 | 50.05 | $0.48 | 29816 |
| 2021-09-07 | 49.48 | $0.47 | 60425 |
| 2021-09-03 | 50.02 | $0.48 | 5740 |
| 2021-09-02 | 49.50 | $0.47 | 2454 |
| 2021-09-01 | 54.39 | $0.56 | 88709 |
| 2021-08-31 | 51.88 | $0.51 | 14500 |
| 2021-08-30 | 51.88 | $0.51 | 78196 |
| 2021-08-27 | 53.47 | $0.54 | 32889 |
| 2021-08-26 | 53.47 | $0.54 | 16567 |
| 2021-08-25 | 48.73 | $0.44 | 19854 |
| 2021-08-24 | 50.19 | $0.47 | 124500 |
| 2021-08-23 | 54.31 | $0.55 | 206439 |
| 2021-08-20 | 51.47 | $0.49 | 91646 |
| 2021-08-19 | 53.03 | $0.52 | 204935 |
| 2021-08-18 | 54.61 | $0.55 | 27187 |
| 2021-08-17 | 54.61 | $0.55 | 8020 |
| 2021-08-16 | 52.49 | $0.50 | 115917 |
| 2021-08-13 | 52.49 | $0.50 | 470744 |
| 2021-08-12 | 52.49 | $0.50 | 1.6M |
| 2021-08-11 | 72.97 | $0.85 | 849888 |
| 2021-08-10 | 52.22 | $0.44 | 16298 |
| 2021-08-09 | 49.53 | $0.41 | 34600 |
| 2021-08-06 | 49.53 | $0.41 | 10800 |
| 2021-08-05 | 43.81 | $0.35 | 1000 |
| 2021-08-04 | 53.38 | $0.45 | 1600 |
| 2021-08-03 | 51.88 | $0.44 | 72000 |
| 2021-08-02 | 49.31 | $0.41 | 15754 |
| 2021-07-30 | 52.51 | $0.44 | — |
| 2021-07-29 | 52.51 | $0.44 | 700 |
| 2021-07-28 | 53.56 | $0.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.10
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.10 | 10000 |
| 2026-07-23 | -100.00 | $0.10 | 10000 |
| 2026-07-22 | -100.00 | $0.10 | — |
| 2026-07-21 | -100.00 | $0.10 | — |
| 2026-07-20 | -100.00 | $0.10 | 10000 |
| 2026-07-17 | -100.00 | $0.10 | 10000 |
| 2026-07-16 | -100.00 | $0.10 | 400 |
| 2026-07-15 | -100.00 | $0.11 | — |
| 2026-07-14 | -100.00 | $0.11 | 10000 |
| 2026-07-13 | -100.00 | $0.11 | 10000 |
| 2026-07-10 | -100.00 | $0.11 | 10000 |
| 2026-07-09 | -100.00 | $0.11 | 10000 |
| 2026-07-08 | -100.00 | $0.11 | — |
| 2026-07-07 | -100.00 | $0.11 | — |
| 2026-07-06 | -100.00 | $0.11 | 10000 |
| 2026-07-02 | -100.00 | $0.11 | 10000 |
| 2026-07-01 | -100.00 | $0.11 | 10000 |
| 2026-06-30 | -100.00 | $0.11 | 10000 |
| 2026-06-29 | -100.00 | $0.11 | 10000 |
| 2026-06-26 | -100.00 | $0.11 | 10000 |
| 2026-06-25 | -100.00 | $0.11 | 10000 |
| 2026-06-24 | -100.00 | $0.11 | 10000 |
| 2026-06-09 | -100.00 | $0.13 | 10000 |
| 2026-06-08 | -100.00 | $0.13 | — |
| 2026-06-05 | -100.00 | $0.13 | 10000 |
| 2026-06-04 | -100.00 | $0.13 | 10000 |
| 2026-06-03 | -100.00 | $0.13 | 10000 |
| 2026-06-02 | -100.00 | $0.13 | 10000 |
| 2026-06-01 | -100.00 | $0.13 | 10000 |
| 2026-05-29 | -100.00 | $0.13 | 10000 |
| 2026-05-28 | -100.00 | $0.13 | 10000 |
| 2026-05-27 | -100.00 | $0.13 | 10000 |
| 2026-05-26 | -100.00 | $0.13 | — |
| 2026-05-22 | -100.00 | $0.13 | 10000 |
| 2026-05-21 | -25.00 | $0.13 | 10000 |
| 2026-05-20 | -8.33 | $0.13 | 10000 |
| 2026-05-19 | -8.33 | $0.13 | 10000 |
| 2026-05-18 | -8.33 | $0.13 | 10000 |
| 2026-05-15 | -8.33 | $0.13 | — |
| 2026-05-14 | -8.33 | $0.13 | 10000 |
| 2026-05-13 | -8.33 | $0.13 | 10000 |
| 2026-05-12 | 0.00 | $0.14 | 10000 |
| 2026-05-11 | 0.00 | $0.14 | 10000 |
| 2026-05-08 | 0.00 | $0.14 | 10000 |
| 2026-05-07 | 0.00 | $0.14 | 5000 |
| 2026-05-06 | 0.00 | $0.13 | 10000 |
| 2026-05-05 | 0.00 | $0.13 | 10000 |
| 2026-05-04 | 0.00 | $0.13 | — |
| 2026-05-01 | 0.00 | $0.13 | 10000 |
| 2026-04-30 | 0.00 | $0.13 | 10000 |
| 2026-04-29 | 0.00 | $0.13 | 10000 |
| 2026-04-28 | 0.00 | $0.13 | 10000 |
| 2026-04-27 | 0.00 | $0.13 | 10000 |
| 2026-04-24 | -20.00 | $0.10 | 10000 |
| 2026-04-23 | -100.00 | $0.02 | 10000 |
| 2026-04-22 | -100.00 | $0.02 | 10000 |
| 2026-04-21 | -100.00 | $0.02 | 10000 |
| 2026-04-20 | -100.00 | $0.02 | — |
| 2026-04-17 | -100.00 | $0.02 | 10000 |
| 2026-04-16 | -100.00 | $0.02 | 10000 |
| 2026-04-15 | -100.00 | $0.02 | 10000 |
| 2026-04-14 | -100.00 | $0.02 | 10000 |
| 2026-04-13 | -100.00 | $0.02 | 10000 |
| 2026-04-10 | -100.00 | $0.02 | 10000 |
| 2026-04-09 | -100.00 | $0.02 | 10000 |
| 2026-04-08 | -100.00 | $0.02 | 10000 |
| 2026-04-07 | -100.00 | $0.02 | 10000 |
| 2026-04-06 | -100.00 | $0.02 | 10000 |
| 2026-04-02 | -100.00 | $0.02 | 10000 |
| 2026-04-01 | -100.00 | $0.02 | 10000 |
| 2026-03-31 | -100.00 | $0.02 | 10000 |
| 2026-03-30 | -100.00 | $0.12 | 10000 |
| 2026-03-27 | -100.00 | $0.12 | 10000 |
| 2026-03-26 | -100.00 | $0.12 | 10000 |
| 2026-03-25 | -100.00 | $0.12 | 10000 |
| 2026-03-24 | -100.00 | $0.12 | 10000 |
| 2026-03-23 | -100.00 | $0.12 | 10000 |
| 2026-03-20 | -100.00 | $0.14 | 10000 |
| 2026-03-19 | -100.00 | $0.14 | 10000 |
| 2026-03-18 | -100.00 | $0.14 | 10000 |
| 2026-03-17 | -100.00 | $0.14 | 10000 |
| 2026-03-16 | -100.00 | $0.14 | — |
| 2026-03-13 | -100.00 | $0.14 | 10000 |
| 2026-03-12 | -100.00 | $0.14 | 10000 |
| 2026-03-11 | -100.00 | $0.14 | 10000 |
| 2026-03-10 | -30.00 | $0.14 | 10000 |
| 2026-03-09 | -25.00 | $0.14 | 10000 |
| 2026-03-06 | -25.00 | $0.14 | 10000 |
| 2026-03-05 | -25.00 | $0.14 | 10000 |
| 2026-03-04 | -25.00 | $0.14 | 10000 |
| 2026-03-03 | -25.00 | $0.14 | 10000 |
| 2026-03-02 | -25.00 | $0.14 | 10000 |
| 2026-02-27 | -25.00 | $0.14 | 10000 |
| 2026-02-26 | -25.00 | $0.14 | 10000 |
| 2026-02-25 | -25.00 | $0.14 | 10000 |
| 2026-02-24 | -15.00 | $0.14 | 10000 |
| 2026-02-23 | 0.00 | $0.15 | 10000 |
| 2026-02-20 | 0.00 | $0.15 | 500 |
| 2026-02-19 | 0.00 | $0.15 | — |
| 2026-02-18 | 0.00 | $0.15 | — |
| 2026-02-17 | 0.00 | $0.15 | — |
| 2026-02-13 | 0.00 | $0.15 | — |
| 2026-02-12 | 0.00 | $0.15 | — |
| 2026-02-11 | 0.00 | $0.15 | 500 |
| 2026-02-10 | 0.00 | $0.10 | 18000 |
| 2026-02-09 | -20.00 | $0.09 | — |
| 2026-02-06 | -20.00 | $0.09 | — |
| 2026-02-05 | -20.00 | $0.09 | 10000 |
| 2026-02-04 | -20.00 | $0.09 | 10000 |
| 2026-02-03 | -20.00 | $0.09 | 10000 |
| 2026-02-02 | -20.00 | $0.09 | — |
| 2026-01-30 | -20.00 | $0.09 | 2000 |
| 2026-01-29 | 0.00 | $0.10 | 10000 |
| 2026-01-28 | 0.00 | $0.10 | 10000 |
| 2026-01-27 | -100.00 | $0.05 | 20000 |
| 2025-11-25 | 0.00 | $0.08 | — |
| 2025-11-24 | 0.00 | $0.08 | 10000 |
| 2025-11-21 | 0.00 | $0.08 | 10000 |
| 2025-11-20 | 0.00 | $0.08 | 10000 |
| 2025-11-19 | 0.00 | $0.08 | 10000 |
| 2025-11-18 | 0.00 | $0.08 | 10000 |
| 2025-11-17 | 0.00 | $0.08 | 10000 |
| 2025-11-14 | 0.00 | $0.08 | 10000 |
| 2025-11-13 | 0.00 | $0.08 | 10000 |
| 2025-11-12 | 0.00 | $0.08 | 10000 |
| 2025-11-11 | 0.00 | $0.08 | 10000 |
| 2025-11-10 | 0.00 | $0.08 | 10000 |
| 2025-11-07 | 0.00 | $0.08 | 10000 |
| 2025-11-06 | 0.00 | $0.08 | 10000 |
| 2025-11-05 | 0.00 | $0.08 | 10000 |
| 2025-11-04 | 0.00 | $0.08 | 10000 |
| 2025-11-03 | 0.00 | $0.08 | 10000 |
| 2025-10-31 | 0.00 | $0.08 | 10000 |
| 2025-10-30 | 0.00 | $0.08 | 10000 |
| 2025-10-29 | -100.00 | $0.00 | 10000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -71.74 | $0.02 | 10000 |
| 2025-10-21 | -100.00 | $0.00 | 81000 |
| 2025-10-20 | -100.00 | $0.02 | — |
| 2025-10-17 | -100.00 | $0.02 | — |
| 2025-10-16 | -100.00 | $0.02 | — |
| 2025-10-15 | -100.00 | $0.02 | — |
| 2025-10-14 | -100.00 | $0.02 | — |
| 2025-10-13 | -100.00 | $0.02 | — |
| 2025-10-10 | -100.00 | $0.02 | — |
| 2025-10-09 | -100.00 | $0.02 | — |
| 2025-10-08 | -100.00 | $0.02 | — |
| 2025-10-07 | -100.00 | $0.02 | — |
| 2025-10-06 | -100.00 | $0.02 | — |
| 2025-10-03 | -100.00 | $0.02 | 4000 |
| 2025-10-02 | 0.00 | $0.07 | — |
| 2025-10-01 | 0.00 | $0.07 | — |
| 2025-09-30 | 0.00 | $0.07 | — |
| 2025-09-29 | 0.00 | $0.07 | — |
| 2025-09-26 | 0.00 | $0.07 | — |
| 2025-09-25 | 0.00 | $0.07 | — |
| 2025-09-24 | 0.00 | $0.07 | — |
| 2025-09-23 | 0.00 | $0.07 | 9264 |
| 2025-09-22 | 0.00 | $0.07 | — |
| 2025-09-19 | 0.00 | $0.07 | — |
| 2025-09-18 | 0.00 | $0.07 | — |
| 2025-09-17 | 0.00 | $0.07 | — |
| 2025-09-16 | 0.00 | $0.07 | — |
| 2025-09-15 | 0.00 | $0.07 | — |
| 2025-09-12 | 0.00 | $0.07 | — |
| 2025-09-11 | 0.00 | $0.07 | 1000 |
| 2025-09-10 | -100.00 | $0.06 | — |
| 2025-09-09 | -66.67 | $0.06 | — |
| 2025-09-08 | -66.67 | $0.06 | — |
| 2025-09-05 | -66.67 | $0.06 | — |
| 2025-09-04 | -66.67 | $0.06 | — |
| 2025-09-03 | -66.67 | $0.06 | — |
| 2025-09-02 | -66.67 | $0.06 | — |
| 2025-08-29 | -66.67 | $0.06 | 20026 |
| 2025-08-28 | -40.00 | $0.06 | — |
| 2025-08-27 | -40.00 | $0.06 | — |
| 2025-08-26 | -40.00 | $0.06 | — |
| 2025-08-25 | -40.00 | $0.06 | 500 |
| 2025-08-22 | -40.00 | $0.06 | 20026 |
| 2025-08-21 | -40.00 | $0.06 | 20026 |
| 2025-08-20 | -40.00 | $0.06 | 20026 |
| 2025-08-19 | -40.00 | $0.06 | 20026 |
| 2025-08-18 | -40.00 | $0.06 | — |
| 2025-08-15 | -40.00 | $0.06 | — |
| 2025-08-14 | -40.00 | $0.06 | 450 |
| 2025-08-13 | 0.00 | $0.07 | 425 |
| 2025-08-12 | -50.00 | $0.05 | 2581 |
| 2025-08-11 | 0.00 | $0.06 | — |
| 2025-08-08 | 0.00 | $0.06 | — |
| 2025-08-07 | 0.00 | $0.06 | 13000 |
| 2025-08-06 | 0.00 | $0.06 | — |
| 2025-08-05 | 0.00 | $0.06 | — |
| 2025-08-04 | 0.00 | $0.06 | 10050 |
| 2025-07-31 | 0.00 | $0.04 | — |
| 2025-07-30 | 0.00 | $0.04 | — |
| 2025-07-29 | 0.00 | $0.04 | — |
| 2025-07-28 | 0.00 | $0.04 | 20026 |
| 2025-07-25 | 0.00 | $0.04 | — |
| 2025-07-24 | 0.00 | $0.04 | — |
| 2025-07-23 | 0.00 | $0.04 | — |
| 2025-07-22 | 0.00 | $0.04 | — |
| 2025-07-21 | 0.00 | $0.04 | 20026 |
| 2025-07-18 | 0.00 | $0.04 | 20026 |
| 2025-07-17 | 0.00 | $0.04 | 20026 |
| 2025-07-16 | 0.00 | $0.04 | 20026 |
| 2025-07-15 | 0.00 | $0.04 | 20026 |
| 2025-07-14 | 0.00 | $0.04 | 20026 |
| 2025-07-11 | 0.00 | $0.04 | 20026 |
| 2025-07-10 | 0.00 | $0.04 | — |
| 2025-07-09 | 0.00 | $0.04 | 20026 |
| 2025-07-08 | 0.00 | $0.04 | 20026 |
| 2025-07-07 | 0.00 | $0.04 | 38500 |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 20026 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 173 |
| 2025-04-15 | -100.00 | $0.03 | — |
| 2025-04-14 | -100.00 | $0.03 | — |
| 2025-04-11 | -100.00 | $0.03 | — |
| 2025-04-10 | -100.00 | $0.03 | — |
| 2025-04-09 | -100.00 | $0.03 | — |
| 2025-04-08 | -100.00 | $0.03 | — |
| 2025-04-07 | -100.00 | $0.03 | — |
| 2025-04-04 | -100.00 | $0.03 | 20026 |
| 2025-04-03 | -100.00 | $0.03 | — |
| 2025-04-02 | -100.00 | $0.03 | 20026 |
| 2025-04-01 | -100.00 | $0.03 | — |
| 2025-03-31 | -100.00 | $0.03 | 20026 |
| 2025-03-28 | -100.00 | $0.03 | — |
| 2025-03-27 | -100.00 | $0.03 | 20026 |
| 2025-03-26 | -100.00 | $0.03 | — |
| 2025-03-25 | -100.00 | $0.03 | 4900 |
| 2025-03-24 | -100.00 | $0.03 | 20026 |
| 2025-03-21 | -100.00 | $0.03 | — |
| 2025-03-20 | -100.00 | $0.03 | 25000 |
| 2025-03-11 | 0.00 | $0.05 | 20026 |
| 2025-03-10 | 0.00 | $0.05 | 20026 |
| 2025-03-07 | 0.00 | $0.05 | — |
| 2025-03-06 | 0.00 | $0.05 | 20026 |
| 2025-03-05 | 0.00 | $0.05 | — |
| 2025-03-04 | 0.00 | $0.05 | — |
| 2025-03-03 | 0.00 | $0.05 | — |
| 2025-02-28 | 0.00 | $0.05 | 20026 |
| 2025-02-27 | 0.00 | $0.05 | 20026 |
| 2025-02-26 | 0.00 | $0.05 | 20026 |
| 2025-02-25 | 0.00 | $0.05 | 20026 |
| 2025-02-24 | 0.00 | $0.05 | 20026 |
| 2025-02-21 | 0.00 | $0.05 | 20026 |
| 2025-02-20 | 0.00 | $0.05 | — |
| 2025-02-19 | 0.00 | $0.05 | 20026 |
| 2025-02-18 | 0.00 | $0.05 | 20026 |
| 2025-02-14 | 0.00 | $0.05 | 20026 |
| 2025-02-13 | 0.00 | $0.05 | — |
| 2025-02-12 | 0.00 | $0.05 | 10000 |
| 2025-02-11 | 0.00 | $0.04 | 66150 |
| 2025-02-10 | 0.00 | $0.04 | — |
| 2025-02-07 | 0.00 | $0.04 | — |
| 2025-02-06 | 0.00 | $0.04 | — |
| 2025-02-05 | 0.00 | $0.04 | 66150 |
| 2025-02-04 | -33.33 | $0.03 | 1230 |
| 2025-02-03 | 0.00 | $0.04 | — |
| 2025-01-31 | 0.00 | $0.04 | — |
| 2025-01-30 | 0.00 | $0.04 | 3000 |
| 2025-01-29 | 0.00 | $0.04 | — |
| 2025-01-28 | 0.00 | $0.04 | — |
| 2025-01-27 | 0.00 | $0.04 | — |
| 2025-01-24 | 0.00 | $0.04 | 1000 |
| 2024-11-18 | -100.00 | $0.02 | — |
| 2024-11-15 | -100.00 | $0.02 | 2500 |
| 2024-11-14 | -100.00 | $0.02 | — |
| 2024-11-13 | -100.00 | $0.02 | 20026 |
| 2024-11-12 | -100.00 | $0.02 | — |
| 2024-11-11 | -100.00 | $0.02 | — |
| 2024-11-08 | -100.00 | $0.02 | 20026 |
| 2024-11-07 | -100.00 | $0.02 | — |
| 2024-11-06 | -100.00 | $0.02 | 20026 |
| 2024-11-05 | -100.00 | $0.02 | — |
| 2024-11-04 | -100.00 | $0.02 | 20026 |
| 2024-11-01 | -100.00 | $0.02 | — |
| 2024-10-31 | -100.00 | $0.02 | — |
| 2024-10-30 | -100.00 | $0.02 | 20026 |
| 2024-10-29 | -100.00 | $0.02 | 20026 |
| 2024-10-28 | -100.00 | $0.02 | 20026 |
| 2024-10-25 | -100.00 | $0.02 | 20026 |
| 2024-10-24 | -100.00 | $0.02 | — |
| 2024-10-23 | -100.00 | $0.02 | 20026 |
| 2024-10-22 | -50.00 | $0.03 | — |
| 2024-10-21 | -50.00 | $0.03 | 2000 |
| 2024-10-18 | -100.00 | $0.03 | 20026 |
| 2024-10-17 | -100.00 | $0.03 | — |
| 2024-10-16 | -100.00 | $0.03 | — |
| 2024-10-15 | -100.00 | $0.03 | — |
| 2024-10-14 | -100.00 | $0.03 | 20026 |
| 2024-10-11 | -100.00 | $0.03 | 20026 |
| 2024-10-10 | -100.00 | $0.03 | 20026 |
| 2024-10-09 | -100.00 | $0.03 | — |
| 2024-10-08 | -100.00 | $0.03 | 20026 |
| 2024-09-18 | -100.00 | $0.04 | 20026 |
| 2024-09-17 | -100.00 | $0.04 | 20026 |
| 2024-09-16 | -100.00 | $0.04 | 20026 |
| 2024-09-13 | -100.00 | $0.04 | 20026 |
| 2024-09-12 | -100.00 | $0.04 | 20026 |
| 2024-09-11 | -100.00 | $0.04 | 20026 |
| 2024-09-10 | -100.00 | $0.04 | — |
| 2024-09-09 | -100.00 | $0.04 | 20026 |
| 2024-09-06 | -100.00 | $0.04 | — |
| 2024-09-05 | -100.00 | $0.04 | — |
| 2024-09-04 | -100.00 | $0.04 | — |
| 2024-09-03 | -100.00 | $0.04 | — |
| 2024-08-30 | -100.00 | $0.04 | — |
| 2024-08-29 | -100.00 | $0.04 | 20026 |
| 2024-08-28 | -100.00 | $0.04 | 20026 |
| 2024-08-27 | -100.00 | $0.04 | 20026 |
| 2024-08-26 | -100.00 | $0.04 | — |
| 2024-08-23 | -100.00 | $0.04 | 20026 |
| 2024-08-22 | -100.00 | $0.04 | 1000 |
| 2024-08-12 | 0.00 | $0.04 | — |
| 2024-08-09 | 0.00 | $0.04 | 20026 |
| 2024-08-08 | 0.00 | $0.04 | 20026 |
| 2024-08-07 | 0.00 | $0.04 | 20026 |
| 2024-08-06 | 0.00 | $0.04 | 20026 |
| 2024-08-05 | 0.00 | $0.04 | 20026 |
| 2024-08-02 | -20.83 | $0.04 | — |
| 2024-08-01 | -28.30 | $0.04 | — |
| 2024-07-31 | -28.30 | $0.04 | — |
| 2024-07-30 | -28.30 | $0.04 | — |
| 2024-07-29 | -28.30 | $0.04 | — |
| 2024-07-26 | -28.30 | $0.04 | 20026 |
| 2024-07-25 | -28.30 | $0.04 | — |
| 2024-07-24 | -28.30 | $0.04 | — |
| 2024-07-23 | -28.30 | $0.04 | — |
| 2024-07-22 | -28.30 | $0.04 | 1818 |
| 2024-07-18 | -28.30 | $0.04 | 1000 |
| 2024-05-24 | -28.30 | $0.04 | 35050 |
| 2024-05-20 | -28.30 | $0.04 | 10000 |
| 2024-05-02 | -28.30 | $0.04 | 720 |
| 2024-04-26 | -47.17 | $0.03 | 235 |
| 2024-04-15 | -47.17 | $0.03 | 3550 |
| 2024-04-08 | -60.00 | $0.04 | 100 |
| 2024-04-03 | -60.00 | $0.04 | 260 |
| 2024-04-01 | -60.00 | $0.04 | 1000 |
| 2024-03-27 | -20.00 | $0.05 | 300 |
| 2024-03-20 | 0.00 | $0.06 | 1250 |
| 2024-02-27 | -100.00 | $0.03 | — |
| 2024-02-26 | -100.00 | $0.03 | — |
| 2024-02-23 | -100.00 | $0.03 | — |
| 2024-02-22 | -100.00 | $0.03 | — |
| 2024-02-21 | -100.00 | $0.03 | — |
| 2024-02-20 | -100.00 | $0.03 | — |
| 2024-02-16 | -100.00 | $0.03 | — |
| 2024-02-15 | -100.00 | $0.03 | — |
| 2024-02-14 | -100.00 | $0.03 | — |
| 2024-02-13 | -100.00 | $0.03 | — |
| 2024-02-12 | -100.00 | $0.03 | — |
| 2024-02-09 | -100.00 | $0.03 | — |
| 2024-02-08 | -100.00 | $0.03 | — |
| 2024-02-07 | -100.00 | $0.03 | — |
| 2024-02-06 | -70.59 | $0.03 | — |
| 2024-02-05 | -70.59 | $0.03 | — |
| 2024-02-02 | -70.59 | $0.03 | — |
| 2024-02-01 | -70.59 | $0.03 | — |
| 2024-01-31 | -70.59 | $0.03 | 20000 |
| 2024-01-30 | 0.00 | $0.05 | — |
| 2024-01-29 | 0.00 | $0.05 | — |
| 2024-01-26 | 0.00 | $0.05 | — |
| 2024-01-25 | 0.00 | $0.05 | — |
| 2024-01-24 | 0.00 | $0.05 | — |
| 2024-01-23 | 0.00 | $0.05 | — |
| 2024-01-22 | 0.00 | $0.05 | — |
| 2024-01-19 | 0.00 | $0.05 | — |
| 2024-01-18 | 0.00 | $0.05 | 4000 |
| 2024-01-17 | 0.00 | $0.05 | — |
| 2024-01-16 | 0.00 | $0.05 | — |
| 2024-01-12 | 0.00 | $0.05 | — |
| 2024-01-11 | 0.00 | $0.05 | — |
| 2024-01-10 | 0.00 | $0.05 | 100 |
| 2024-01-09 | -33.78 | $0.02 | — |
| 2024-01-08 | -33.78 | $0.02 | — |
| 2024-01-05 | -33.78 | $0.02 | — |
| 2024-01-04 | -33.78 | $0.02 | — |
| 2024-01-03 | -33.78 | $0.02 | — |
| 2024-01-02 | -33.78 | $0.02 | — |
| 2023-12-29 | -33.78 | $0.02 | 7500 |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | 2000 |
| 2023-12-22 | -67.57 | $0.01 | — |
| 2023-12-21 | -67.57 | $0.01 | — |
| 2023-12-20 | -67.57 | $0.01 | — |
| 2023-12-19 | -67.57 | $0.01 | — |
| 2023-12-18 | -67.57 | $0.01 | — |
| 2023-12-15 | -67.57 | $0.01 | — |
| 2023-12-14 | -67.57 | $0.01 | 1500 |
| 2023-12-13 | 0.00 | $0.03 | — |
| 2023-12-12 | 0.00 | $0.03 | 2000 |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | 8000 |
| 2023-12-05 | -25.00 | $0.03 | — |
| 2023-12-04 | -25.00 | $0.03 | — |
| 2023-12-01 | -25.00 | $0.03 | — |
| 2023-11-30 | -25.00 | $0.03 | — |
| 2023-11-29 | -25.00 | $0.03 | — |
| 2023-11-28 | -25.00 | $0.03 | 15000 |
| 2023-11-27 | 0.00 | $0.03 | — |
| 2023-11-24 | 0.00 | $0.03 | — |
| 2023-11-22 | 0.00 | $0.03 | — |
| 2023-11-21 | 0.00 | $0.03 | — |
| 2023-11-20 | 0.00 | $0.03 | — |
| 2023-11-17 | 0.00 | $0.03 | — |
| 2023-11-16 | 0.00 | $0.03 | — |
| 2023-11-15 | 0.00 | $0.03 | — |
| 2023-11-14 | 0.00 | $0.03 | — |
| 2023-11-13 | 0.00 | $0.03 | 2000 |
| 2023-11-10 | -100.00 | $0.01 | — |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-11-03 | -100.00 | $0.01 | — |
| 2023-11-02 | -100.00 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -100.00 | $0.01 | — |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -100.00 | $0.01 | — |
| 2023-10-25 | -100.00 | $0.01 | 20000 |
| 2023-10-18 | -100.00 | $0.02 | — |
| 2023-10-03 | -100.00 | $0.02 | — |
| 2023-10-02 | -100.00 | $0.02 | — |
| 2023-09-29 | -100.00 | $0.02 | — |
| 2023-09-28 | -100.00 | $0.02 | — |
| 2023-09-27 | -100.00 | $0.02 | — |
| 2023-09-26 | -100.00 | $0.02 | — |
| 2023-09-25 | -100.00 | $0.02 | — |
| 2023-09-22 | -100.00 | $0.02 | — |
| 2023-09-21 | -100.00 | $0.02 | — |
| 2023-09-20 | -100.00 | $0.02 | — |
| 2023-09-19 | -100.00 | $0.02 | — |
| 2023-09-18 | -100.00 | $0.02 | — |
| 2023-09-15 | -100.00 | $0.02 | — |
| 2023-09-14 | -100.00 | $0.02 | — |
| 2023-09-13 | -100.00 | $0.02 | — |
| 2023-09-12 | -100.00 | $0.02 | — |
| 2023-09-11 | -100.00 | $0.02 | — |
| 2023-09-08 | -100.00 | $0.02 | 5000 |
| 2023-09-05 | 0.00 | $0.04 | — |
| 2023-09-01 | 0.00 | $0.04 | — |
| 2023-08-31 | 0.00 | $0.04 | — |
| 2023-08-30 | 0.00 | $0.04 | — |
| 2023-08-29 | 0.00 | $0.04 | — |
| 2023-08-28 | 0.00 | $0.04 | — |
| 2023-08-25 | 0.00 | $0.04 | — |
| 2023-08-24 | 0.00 | $0.04 | — |
| 2023-08-23 | 0.00 | $0.04 | — |
| 2023-08-22 | 0.00 | $0.04 | — |
| 2023-08-21 | 0.00 | $0.04 | — |
| 2023-08-18 | 0.00 | $0.04 | — |
| 2023-08-17 | 0.00 | $0.04 | — |
| 2023-08-16 | -12.50 | $0.04 | — |
| 2023-08-15 | -12.50 | $0.04 | — |
| 2023-08-14 | -12.50 | $0.04 | — |
| 2023-08-11 | -12.50 | $0.04 | — |
| 2023-08-10 | -12.50 | $0.04 | — |
| 2023-08-09 | -12.50 | $0.04 | 200 |
| 2023-08-08 | -100.00 | $0.02 | — |
| 2023-08-07 | -100.00 | $0.02 | — |
| 2023-08-04 | -100.00 | $0.02 | — |
| 2023-08-03 | -100.00 | $0.02 | — |
| 2023-08-02 | -100.00 | $0.02 | — |
| 2023-08-01 | -100.00 | $0.02 | — |
| 2023-07-31 | -100.00 | $0.02 | — |
| 2023-07-28 | -100.00 | $0.02 | — |
| 2023-07-27 | -100.00 | $0.02 | — |
| 2023-07-26 | -100.00 | $0.02 | — |
| 2023-07-25 | -50.51 | $0.02 | — |
| 2023-07-24 | -50.51 | $0.02 | — |
| 2023-07-21 | -50.51 | $0.02 | 2725 |
| 2023-07-20 | 0.00 | $0.04 | — |
| 2023-07-19 | 0.00 | $0.04 | — |
| 2023-07-18 | 0.00 | $0.04 | — |
| 2023-07-17 | 0.00 | $0.04 | — |
| 2023-07-14 | 0.00 | $0.04 | — |
| 2023-07-13 | 0.00 | $0.04 | 3000 |
| 2023-07-12 | 0.00 | $0.04 | — |
| 2023-07-11 | 0.00 | $0.04 | — |
| 2023-07-10 | 0.00 | $0.04 | — |
| 2023-07-07 | 0.00 | $0.04 | — |
| 2023-07-06 | 0.00 | $0.04 | — |
| 2023-07-05 | 0.00 | $0.04 | — |
| 2023-07-03 | 0.00 | $0.04 | — |
| 2023-06-30 | 0.00 | $0.04 | — |
| 2023-06-29 | 0.00 | $0.04 | 100 |
| 2023-06-28 | 0.00 | $0.04 | 2000 |
| 2023-06-22 | -100.00 | $0.00 | — |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | — |
| 2023-06-16 | -100.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | — |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-06-06 | -100.00 | $0.00 | — |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | 407 |
| 2023-05-24 | 0.00 | $0.03 | — |
| 2023-05-23 | 0.00 | $0.03 | — |
| 2023-05-22 | 0.00 | $0.03 | — |
| 2023-05-19 | 0.00 | $0.03 | — |
| 2023-05-18 | 0.00 | $0.03 | — |
| 2023-05-17 | 0.00 | $0.03 | — |
| 2023-05-16 | 0.00 | $0.03 | — |
| 2023-05-15 | 0.00 | $0.03 | — |
| 2023-05-12 | 0.00 | $0.03 | — |
| 2023-05-11 | 0.00 | $0.03 | — |
| 2023-05-10 | 0.00 | $0.03 | — |
| 2023-05-09 | 0.00 | $0.03 | — |
| 2023-05-08 | 0.00 | $0.03 | — |
| 2023-05-05 | 0.00 | $0.03 | — |
| 2023-05-04 | 0.00 | $0.03 | — |
| 2023-05-03 | 0.00 | $0.03 | — |
| 2023-05-02 | 0.00 | $0.03 | 200 |
| 2023-05-01 | 0.00 | $0.02 | — |
| 2023-04-28 | 0.00 | $0.02 | — |
| 2023-04-27 | 0.00 | $0.02 | — |
| 2023-04-26 | 0.00 | $0.02 | — |
| 2023-04-25 | 0.00 | $0.02 | — |
| 2023-04-24 | 0.00 | $0.02 | — |
| 2023-04-21 | 0.00 | $0.02 | — |
| 2023-04-20 | -50.25 | $0.02 | — |
| 2023-04-19 | -50.25 | $0.02 | — |
| 2023-04-18 | -50.25 | $0.02 | — |
| 2023-04-17 | -50.25 | $0.02 | 10500 |
| 2023-04-14 | -99.75 | $0.00 | — |
| 2023-04-13 | -99.75 | $0.00 | — |
| 2023-04-12 | -99.75 | $0.00 | — |
| 2023-04-11 | -99.80 | $0.00 | — |
| 2023-04-10 | -99.80 | $0.00 | — |
| 2023-04-06 | -99.80 | $0.00 | — |
| 2023-04-05 | -99.80 | $0.00 | — |
| 2023-04-04 | -99.80 | $0.00 | — |
| 2023-04-03 | -99.80 | $0.00 | — |
| 2023-03-31 | -99.80 | $0.00 | — |
| 2023-03-30 | -99.80 | $0.00 | 1000 |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | 300 |
| 2023-03-23 | -100.00 | $0.04 | — |
| 2023-03-22 | -100.00 | $0.04 | — |
| 2023-03-21 | -100.00 | $0.04 | — |
| 2023-03-20 | -100.00 | $0.04 | — |
| 2023-03-17 | -100.00 | $0.04 | — |
| 2023-03-16 | -100.00 | $0.04 | — |
| 2023-03-15 | -100.00 | $0.04 | 25000 |
| 2023-03-14 | 0.00 | $0.05 | — |
| 2023-03-13 | 0.00 | $0.05 | — |
| 2023-03-10 | 0.00 | $0.05 | — |
| 2023-03-09 | 0.00 | $0.05 | — |
| 2023-03-08 | 0.00 | $0.05 | — |
| 2023-03-07 | 0.00 | $0.05 | — |
| 2023-03-06 | 0.00 | $0.05 | — |
| 2023-03-03 | 0.00 | $0.05 | — |
| 2023-03-02 | 0.00 | $0.05 | — |
| 2023-03-01 | 0.00 | $0.05 | — |
| 2023-02-28 | 0.00 | $0.05 | — |
| 2023-02-27 | 0.00 | $0.05 | — |
| 2023-02-24 | 0.00 | $0.05 | — |
| 2023-02-23 | 0.00 | $0.05 | — |
| 2023-02-22 | 0.00 | $0.05 | 2000 |
| 2023-02-21 | -100.00 | $0.05 | — |
| 2023-02-17 | -100.00 | $0.05 | — |
| 2023-02-16 | -100.00 | $0.05 | — |
| 2023-02-15 | -100.00 | $0.05 | — |
| 2023-02-14 | -100.00 | $0.05 | — |
| 2023-02-13 | -100.00 | $0.05 | 35000 |
| 2023-02-10 | -100.00 | $0.05 | — |
| 2023-02-09 | -100.00 | $0.05 | — |
| 2023-02-08 | -100.00 | $0.05 | — |
| 2023-02-07 | -100.00 | $0.05 | — |
| 2023-02-06 | -100.00 | $0.05 | — |
| 2023-02-03 | -100.00 | $0.05 | — |
| 2023-02-02 | -100.00 | $0.05 | — |
| 2023-02-01 | -100.00 | $0.05 | — |
| 2023-01-31 | -100.00 | $0.05 | — |
| 2023-01-30 | -100.00 | $0.05 | 2000 |
| 2023-01-27 | 0.00 | $0.05 | 62660 |
| 2023-01-20 | 0.00 | $0.05 | — |
| 2023-01-19 | 0.00 | $0.05 | — |
| 2023-01-18 | 0.00 | $0.05 | — |
| 2023-01-17 | 0.00 | $0.05 | — |
| 2023-01-13 | 0.00 | $0.05 | — |
| 2023-01-12 | -23.22 | $0.05 | — |
| 2023-01-11 | -23.22 | $0.05 | 4150 |
| 2023-01-10 | -23.22 | $0.05 | — |
| 2023-01-09 | -23.22 | $0.05 | — |
| 2023-01-06 | -23.15 | $0.05 | — |
| 2023-01-05 | -23.15 | $0.05 | — |
| 2023-01-04 | -23.15 | $0.05 | — |
| 2023-01-03 | -23.15 | $0.05 | 12500 |
| 2022-12-30 | -23.15 | $0.05 | — |
| 2022-12-29 | -23.15 | $0.05 | — |
| 2022-12-28 | -23.15 | $0.05 | — |
| 2022-12-27 | -23.15 | $0.05 | — |
| 2022-12-23 | -23.15 | $0.05 | — |
| 2022-12-22 | -23.15 | $0.05 | 2000 |
| 2022-12-21 | -69.44 | $0.02 | — |
| 2022-12-20 | -69.44 | $0.02 | 700 |
| 2022-12-19 | -69.44 | $0.02 | 80000 |
| 2022-12-16 | -99.69 | $0.00 | — |
| 2022-12-15 | -99.69 | $0.00 | 3100 |
| 2022-12-14 | 0.00 | $0.07 | — |
| 2022-12-13 | 0.00 | $0.07 | — |
| 2022-12-12 | 0.00 | $0.07 | 28999 |
| 2022-12-09 | -25.25 | $0.04 | 203570 |
| 2022-12-08 | -100.00 | $0.00 | 265200 |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | 1000 |
| 2022-12-05 | -100.00 | $0.00 | 500 |
| 2022-12-02 | -100.00 | $0.00 | 2040 |
| 2022-12-01 | -100.00 | $0.00 | 2498 |
| 2022-11-30 | -100.00 | $0.05 | — |
| 2022-11-29 | -100.00 | $0.05 | — |
| 2022-11-28 | -100.00 | $0.05 | 200 |
| 2022-11-25 | -100.00 | $0.05 | — |
| 2022-11-23 | -100.00 | $0.05 | 3000 |
| 2022-11-22 | -100.00 | $0.05 | — |
| 2022-11-21 | -100.00 | $0.05 | — |
| 2022-11-18 | -100.00 | $0.05 | 3600 |
| 2022-11-17 | 0.00 | $0.06 | — |
| 2022-11-16 | 0.00 | $0.06 | — |
| 2022-11-15 | 0.00 | $0.06 | — |
| 2022-11-14 | 0.00 | $0.06 | 5000 |
| 2022-11-11 | -50.00 | $0.06 | 1000 |
| 2022-11-10 | -100.00 | $0.05 | — |
| 2022-11-09 | -100.00 | $0.05 | — |
| 2022-11-08 | -100.00 | $0.05 | — |
| 2022-11-07 | -100.00 | $0.05 | — |
| 2022-11-04 | -100.00 | $0.05 | 2700 |
| 2022-11-03 | -100.00 | $0.05 | 200 |
| 2022-11-02 | 0.00 | $0.06 | — |
| 2022-11-01 | 0.00 | $0.06 | — |
| 2022-10-31 | 0.00 | $0.06 | — |
| 2022-10-28 | -58.33 | $0.06 | — |
| 2022-10-27 | -58.33 | $0.06 | 2000 |
| 2022-10-26 | -100.00 | $0.05 | — |
| 2022-10-25 | -100.00 | $0.05 | — |
| 2022-10-24 | -100.00 | $0.05 | — |
| 2022-10-21 | -100.00 | $0.05 | — |
| 2022-10-20 | -100.00 | $0.05 | — |
| 2022-10-19 | -100.00 | $0.05 | — |
| 2022-10-18 | -100.00 | $0.05 | — |
| 2022-10-17 | -100.00 | $0.05 | — |
| 2022-10-14 | -100.00 | $0.05 | — |
| 2022-10-13 | -100.00 | $0.05 | — |
| 2022-10-12 | -100.00 | $0.05 | — |
| 2022-10-11 | -100.00 | $0.05 | — |
| 2022-10-10 | -100.00 | $0.05 | — |
| 2022-10-07 | -100.00 | $0.05 | 6000 |
| 2022-10-06 | -100.00 | $0.05 | — |
| 2022-10-05 | -100.00 | $0.05 | — |
| 2022-10-04 | -100.00 | $0.05 | 3000 |
| 2022-10-03 | -52.00 | $0.07 | — |
| 2022-09-30 | -52.00 | $0.07 | — |
| 2022-09-29 | -52.00 | $0.07 | — |
| 2022-09-28 | -52.00 | $0.07 | — |
| 2022-09-27 | -52.00 | $0.07 | — |
| 2022-09-26 | -52.00 | $0.07 | — |
| 2022-09-23 | -52.00 | $0.07 | — |
| 2022-09-22 | -52.00 | $0.07 | — |
| 2022-09-21 | -52.00 | $0.07 | — |
| 2022-09-20 | -52.00 | $0.07 | — |
| 2022-09-19 | -52.00 | $0.07 | — |
| 2022-09-16 | -52.00 | $0.07 | 2000 |
| 2022-09-15 | -100.00 | $0.05 | — |
| 2022-09-14 | -100.00 | $0.05 | 300 |
| 2022-09-13 | -100.00 | $0.06 | 1000 |
| 2022-09-12 | -100.00 | $0.07 | 10000 |
| 2022-09-09 | -16.67 | $0.10 | — |
| 2022-09-08 | -16.67 | $0.10 | — |
| 2022-09-07 | -16.67 | $0.10 | — |
| 2022-09-06 | -16.67 | $0.10 | — |
| 2022-09-02 | -16.67 | $0.10 | — |
| 2022-09-01 | -16.67 | $0.10 | — |
| 2022-08-31 | -16.67 | $0.10 | — |
| 2022-08-30 | -16.67 | $0.10 | — |
| 2022-08-29 | -16.67 | $0.10 | — |
| 2022-08-26 | -16.67 | $0.10 | — |
| 2022-08-25 | -16.67 | $0.10 | — |
| 2022-08-24 | -16.67 | $0.10 | — |
| 2022-08-23 | -16.67 | $0.10 | — |
| 2022-08-22 | -16.67 | $0.10 | — |
| 2022-08-19 | -16.67 | $0.10 | — |
| 2022-08-18 | -16.67 | $0.10 | — |
| 2022-08-17 | -16.67 | $0.10 | — |
| 2022-08-16 | -16.67 | $0.10 | 1000 |
| 2022-08-15 | 0.00 | $0.11 | 2000 |
| 2022-08-12 | -100.00 | $0.05 | — |
| 2022-08-11 | -100.00 | $0.05 | — |
| 2022-08-10 | -100.00 | $0.05 | — |
| 2022-08-09 | -100.00 | $0.05 | — |
| 2022-08-08 | -100.00 | $0.05 | — |
| 2022-08-05 | -100.00 | $0.05 | — |
| 2022-08-04 | -100.00 | $0.05 | — |
| 2022-08-03 | -100.00 | $0.05 | — |
| 2022-08-02 | -100.00 | $0.05 | — |
| 2022-08-01 | -100.00 | $0.05 | — |
| 2022-07-29 | -100.00 | $0.05 | — |
| 2022-07-28 | -100.00 | $0.05 | — |
| 2022-07-27 | -100.00 | $0.05 | — |
| 2022-07-26 | -100.00 | $0.05 | 11379 |
| 2022-07-25 | -100.00 | $0.05 | 10000 |
| 2022-07-22 | -100.00 | $0.08 | — |
| 2022-07-21 | -100.00 | $0.08 | — |
| 2022-07-20 | -100.00 | $0.08 | — |
| 2022-07-19 | -100.00 | $0.08 | — |
| 2022-07-18 | -100.00 | $0.08 | — |
| 2022-07-15 | -100.00 | $0.08 | — |
| 2022-07-14 | -100.00 | $0.08 | — |
| 2022-07-13 | -100.00 | $0.08 | — |
| 2022-07-12 | -100.00 | $0.08 | — |
| 2022-07-11 | -100.00 | $0.08 | — |
| 2022-07-08 | -100.00 | $0.08 | — |
| 2022-07-07 | -100.00 | $0.08 | — |
| 2022-07-06 | -100.00 | $0.08 | — |
| 2022-07-05 | -100.00 | $0.08 | — |
| 2022-07-01 | -100.00 | $0.08 | — |
| 2022-06-30 | -100.00 | $0.08 | — |
| 2022-06-29 | -100.00 | $0.08 | — |
| 2022-06-28 | -100.00 | $0.08 | 51418 |
| 2022-06-23 | -100.00 | $0.10 | — |
| 2022-06-22 | -41.18 | $0.10 | — |
| 2022-06-21 | -85.71 | $0.10 | — |
| 2022-06-17 | -85.71 | $0.10 | — |
| 2022-06-16 | -85.71 | $0.10 | — |
| 2022-06-15 | -85.71 | $0.10 | — |
| 2022-06-14 | -85.71 | $0.10 | — |
| 2022-06-13 | -85.71 | $0.10 | — |
| 2022-06-10 | -85.71 | $0.10 | — |
| 2022-06-09 | -85.71 | $0.10 | — |
| 2022-06-08 | -85.71 | $0.10 | — |
| 2022-06-07 | -85.71 | $0.10 | — |
| 2022-06-06 | -85.71 | $0.10 | — |
| 2022-06-03 | -85.71 | $0.10 | — |
| 2022-06-02 | -85.71 | $0.10 | — |
| 2022-06-01 | -85.71 | $0.10 | — |
| 2022-05-31 | -85.71 | $0.10 | — |
| 2022-05-27 | -85.71 | $0.10 | — |
| 2022-05-26 | -85.71 | $0.10 | 44750 |
| 2022-05-25 | -75.71 | $0.11 | 2500 |
| 2022-05-24 | -100.00 | $0.09 | 200 |
| 2022-05-23 | 0.00 | $0.16 | — |
| 2022-05-20 | 0.00 | $0.16 | — |
| 2022-05-19 | 0.00 | $0.16 | — |
| 2022-05-18 | 0.00 | $0.16 | — |
| 2022-05-17 | 0.00 | $0.16 | — |
| 2022-05-16 | 0.00 | $0.16 | — |
| 2022-05-13 | 0.00 | $0.16 | — |
| 2022-05-12 | 0.00 | $0.16 | — |
| 2022-05-11 | 0.00 | $0.16 | — |
| 2022-05-10 | 0.00 | $0.16 | — |
| 2022-05-09 | -60.00 | $0.16 | — |
| 2022-05-06 | -60.00 | $0.16 | — |
| 2022-05-05 | -60.00 | $0.16 | — |
| 2022-05-04 | -60.00 | $0.16 | — |
| 2022-05-03 | -60.00 | $0.16 | — |
| 2022-05-02 | -60.00 | $0.16 | — |
| 2022-04-29 | -60.00 | $0.16 | — |
| 2022-04-28 | -60.00 | $0.16 | 2000 |
| 2022-04-27 | -100.00 | $0.15 | — |
| 2022-04-26 | -100.00 | $0.15 | — |
| 2022-04-25 | -100.00 | $0.15 | — |
| 2022-04-22 | -100.00 | $0.15 | — |
| 2022-04-21 | -100.00 | $0.15 | — |
| 2022-04-20 | -100.00 | $0.15 | — |
| 2022-04-19 | -100.00 | $0.15 | — |
| 2022-04-18 | -100.00 | $0.15 | 775 |
| 2022-04-14 | -100.00 | $0.16 | — |
| 2022-04-13 | -100.00 | $0.16 | — |
| 2022-04-12 | -100.00 | $0.16 | 2000 |
| 2022-04-11 | -100.00 | $0.18 | — |
| 2022-04-08 | -100.00 | $0.18 | — |
| 2022-04-07 | -100.00 | $0.18 | — |
| 2022-04-06 | -100.00 | $0.18 | — |
| 2022-04-05 | -100.00 | $0.18 | — |
| 2022-04-04 | -100.00 | $0.18 | — |
| 2022-04-01 | -100.00 | $0.18 | 5100 |
| 2022-03-31 | -100.00 | $0.18 | — |
| 2022-03-30 | -100.00 | $0.18 | — |
| 2022-03-29 | -100.00 | $0.18 | 20000 |
| 2022-03-28 | -66.67 | $0.19 | — |
| 2022-03-25 | -66.67 | $0.19 | 1500 |
| 2022-03-24 | -100.00 | $0.18 | — |
| 2022-03-23 | -100.00 | $0.18 | — |
| 2022-03-22 | -100.00 | $0.18 | — |
| 2022-03-21 | -100.00 | $0.18 | — |
| 2022-03-18 | -100.00 | $0.18 | — |
| 2022-03-17 | -100.00 | $0.18 | — |
| 2022-03-16 | -100.00 | $0.18 | — |
| 2022-03-15 | -100.00 | $0.18 | — |
| 2022-03-14 | -100.00 | $0.18 | — |
| 2022-03-11 | -100.00 | $0.18 | 1000 |
| 2022-03-10 | -100.00 | $0.18 | — |
| 2022-03-09 | -100.00 | $0.18 | 500 |
| 2022-03-08 | -99.91 | $0.18 | 500 |
| 2022-03-07 | -100.00 | $0.18 | 500 |
| 2022-03-04 | -100.00 | $0.18 | 10000 |
| 2022-03-03 | -100.00 | $0.18 | — |
| 2022-03-02 | -100.00 | $0.18 | 17500 |
| 2022-03-01 | -74.45 | $0.21 | — |
| 2022-02-28 | -74.45 | $0.21 | — |
| 2022-02-25 | -74.45 | $0.21 | — |
| 2022-02-24 | -74.45 | $0.21 | — |
| 2022-02-23 | -74.45 | $0.21 | — |
| 2022-02-22 | -74.45 | $0.21 | — |
| 2022-02-18 | -75.00 | $0.21 | — |
| 2022-02-17 | -75.00 | $0.21 | — |
| 2022-02-16 | -75.00 | $0.21 | — |
| 2022-02-15 | -77.78 | $0.21 | — |
| 2022-02-14 | -77.78 | $0.21 | — |
| 2022-02-11 | -83.61 | $0.21 | — |
| 2022-02-10 | -83.61 | $0.21 | 6000 |
| 2022-02-09 | -100.00 | $0.18 | 5000 |
| 2022-02-08 | -100.00 | $0.30 | — |
| 2022-02-07 | -100.00 | $0.30 | — |
| 2022-02-04 | -100.00 | $0.30 | — |
| 2022-02-03 | -100.00 | $0.30 | — |
| 2022-02-02 | -100.00 | $0.30 | — |
| 2022-02-01 | -100.00 | $0.30 | — |
| 2022-01-31 | -100.00 | $0.30 | — |
| 2022-01-28 | -100.00 | $0.30 | — |
| 2022-01-27 | -100.00 | $0.30 | — |
| 2022-01-26 | -100.00 | $0.30 | — |
| 2022-01-25 | -100.00 | $0.30 | 67695 |
| 2022-01-24 | -100.00 | $0.30 | — |
| 2022-01-21 | -100.00 | $0.30 | 1000 |
| 2022-01-20 | -100.00 | $0.30 | 2600 |
| 2022-01-19 | -82.56 | $0.32 | — |
| 2022-01-18 | -82.56 | $0.32 | 19230 |
| 2022-01-14 | -30.23 | $0.36 | 2800 |
| 2022-01-13 | -47.37 | $0.35 | 11475 |
| 2022-01-12 | -7.89 | $0.38 | — |
| 2022-01-11 | -7.89 | $0.38 | — |
| 2022-01-10 | -7.89 | $0.38 | 11500 |
| 2022-01-07 | -14.47 | $0.38 | — |
| 2022-01-06 | -14.47 | $0.38 | — |
| 2022-01-05 | -14.47 | $0.38 | — |
| 2022-01-04 | -14.47 | $0.38 | — |
| 2022-01-03 | -14.47 | $0.38 | — |
| 2021-12-31 | -14.47 | $0.38 | 44500 |
| 2021-12-30 | 0.00 | $0.39 | 33000 |
| 2021-12-29 | -75.00 | $0.36 | — |
| 2021-12-28 | -81.48 | $0.36 | 100 |
| 2021-12-27 | -87.18 | $0.36 | 5500 |
| 2021-12-23 | -100.00 | $0.31 | — |
| 2021-12-22 | -100.00 | $0.31 | — |
| 2021-12-21 | -100.00 | $0.31 | — |
| 2021-12-20 | -100.00 | $0.31 | — |
| 2021-12-17 | -100.00 | $0.31 | — |
| 2021-12-16 | -100.00 | $0.31 | — |
| 2021-12-15 | -100.00 | $0.31 | 8800 |
| 2021-12-14 | -100.00 | $0.32 | 1300 |
| 2021-12-13 | -100.00 | $0.33 | — |
| 2021-12-10 | -100.00 | $0.33 | 12200 |
| 2021-12-09 | -100.00 | $0.35 | 100 |
| 2021-12-08 | -100.00 | $0.35 | 4900 |
| 2021-12-07 | -100.00 | $0.35 | — |
| 2021-12-06 | -100.00 | $0.35 | 2500 |
| 2021-12-03 | -97.14 | $0.36 | 9000 |
| 2021-12-02 | -91.67 | $0.37 | 17059 |
| 2021-12-01 | -66.67 | $0.46 | 13000 |
| 2021-11-30 | -61.11 | $0.48 | 47541 |
| 2021-11-29 | -34.09 | $0.55 | 103405 |
| 2021-11-26 | 0.00 | $0.58 | 38075 |
| 2021-11-24 | -26.67 | $0.48 | 180939 |
| 2021-11-23 | -10.00 | $0.53 | 214783 |
| 2021-11-22 | -15.79 | $0.42 | — |
| 2021-11-19 | -15.79 | $0.42 | 3075 |
| 2021-11-18 | -21.05 | $0.41 | 10000 |
| 2021-11-17 | -26.32 | $0.40 | — |
| 2021-11-16 | -26.32 | $0.40 | 6110 |
| 2021-11-15 | -26.32 | $0.40 | 30000 |
| 2021-11-12 | -36.84 | $0.38 | — |
| 2021-11-11 | -36.84 | $0.38 | 10000 |
| 2021-11-10 | -26.32 | $0.40 | 5110 |
| 2021-11-09 | -30.53 | $0.39 | 50000 |
| 2021-11-08 | -52.63 | $0.35 | 280 |
| 2021-11-05 | -15.79 | $0.42 | 11564 |
| 2021-11-04 | -57.89 | $0.34 | — |
| 2021-11-03 | -60.00 | $0.34 | — |
| 2021-11-02 | -60.00 | $0.34 | 31237 |
| 2021-11-01 | -55.00 | $0.35 | 112710 |
| 2021-10-29 | -43.00 | $0.37 | 10000 |
| 2021-10-28 | -41.00 | $0.38 | 5000 |
| 2021-10-27 | -41.00 | $0.38 | 56147 |
| 2021-10-26 | -38.00 | $0.38 | 37500 |
| 2021-10-25 | -100.00 | $0.26 | 121915 |
| 2021-10-22 | -56.25 | $0.37 | 1000 |
| 2021-10-21 | -37.50 | $0.40 | 14937 |
| 2021-10-20 | -37.50 | $0.40 | 250 |
| 2021-10-19 | -37.50 | $0.40 | 31700 |
| 2021-10-18 | -37.50 | $0.40 | 10000 |
| 2021-10-15 | -31.25 | $0.41 | — |
| 2021-10-14 | -31.25 | $0.41 | 10500 |
| 2021-10-13 | -20.42 | $0.41 | 18201 |
| 2021-10-12 | -26.43 | $0.41 | — |
| 2021-10-11 | -26.43 | $0.41 | 675 |
| 2021-10-08 | -46.93 | $0.43 | 15111 |
| 2021-10-07 | -46.93 | $0.43 | 10688 |
| 2021-10-06 | -49.40 | $0.42 | 2536 |
| 2021-10-05 | -51.87 | $0.41 | — |
| 2021-10-04 | -51.87 | $0.41 | — |
| 2021-10-01 | -51.87 | $0.41 | 5000 |
| 2021-09-30 | -49.40 | $0.42 | 5155 |
| 2021-09-29 | -56.81 | $0.39 | — |
| 2021-09-28 | -56.81 | $0.39 | 4000 |
| 2021-09-27 | -44.72 | $0.45 | 31610 |
| 2021-09-24 | -54.14 | $0.41 | 12530 |
| 2021-09-23 | -54.14 | $0.41 | 100 |
| 2021-09-22 | -44.72 | $0.45 | 35008 |
| 2021-09-21 | -47.08 | $0.44 | — |
| 2021-09-20 | -47.08 | $0.44 | 10200 |
| 2021-09-17 | -55.04 | $0.44 | 13360 |
| 2021-09-16 | -61.02 | $0.41 | 89388 |
| 2021-09-15 | -82.44 | $0.46 | 106870 |
| 2021-09-14 | -96.49 | $0.44 | 20539 |
| 2021-09-13 | -81.58 | $0.47 | 3362 |
| 2021-09-10 | -79.17 | $0.50 | 26050 |
| 2021-09-09 | -88.24 | $0.50 | 4322 |
| 2021-09-08 | -92.73 | $0.48 | 29816 |
| 2021-09-07 | -93.64 | $0.47 | 60425 |
| 2021-09-03 | -92.73 | $0.48 | 5740 |
| 2021-09-02 | -93.64 | $0.47 | 2454 |
| 2021-09-01 | -81.74 | $0.56 | 88709 |
| 2021-08-31 | -86.09 | $0.51 | 14500 |
| 2021-08-30 | -86.09 | $0.51 | 78196 |
| 2021-08-27 | -83.49 | $0.54 | 32889 |
| 2021-08-26 | -83.48 | $0.54 | 16567 |
| 2021-08-25 | -92.17 | $0.44 | 19854 |
| 2021-08-24 | -89.57 | $0.47 | 124500 |
| 2021-08-23 | -82.61 | $0.55 | 206439 |
| 2021-08-20 | -87.83 | $0.49 | 91646 |
| 2021-08-19 | -85.22 | $0.52 | 204935 |
| 2021-08-18 | -82.61 | $0.55 | 27187 |
| 2021-08-17 | -82.61 | $0.55 | 8020 |
| 2021-08-16 | -86.96 | $0.50 | 115917 |
| 2021-08-13 | -86.96 | $0.50 | 470744 |
| 2021-08-12 | -86.96 | $0.50 | 1.6M |
| 2021-08-11 | -56.52 | $0.85 | 849888 |
| 2021-08-10 | -25.00 | $0.44 | 16298 |
| 2021-08-09 | -50.00 | $0.41 | 34600 |
| 2021-08-06 | -50.00 | $0.41 | 10800 |
| 2021-08-05 | -100.00 | $0.35 | 1000 |
| 2021-08-04 | -18.18 | $0.45 | 1600 |
| 2021-08-03 | -31.82 | $0.44 | 72000 |
| 2021-08-02 | -54.55 | $0.41 | 15754 |
| 2021-07-30 | -21.43 | $0.44 | — |
| 2021-07-29 | -26.67 | $0.44 | 700 |
| 2021-07-28 | -20.00 | $0.45 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.01
2026-07-24
Close Price
$0.10
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
11.20
Average
40.74
Maximum
85.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.01 | $0.10 | 10000 |
| 2026-07-23 | 38.04 | $0.10 | 10000 |
| 2026-07-22 | 37.01 | $0.10 | — |
| 2026-07-21 | 35.93 | $0.10 | — |
| 2026-07-20 | 34.80 | $0.10 | 10000 |
| 2026-07-17 | 33.60 | $0.10 | 10000 |
| 2026-07-16 | 32.35 | $0.10 | 400 |
| 2026-07-15 | 31.02 | $0.11 | — |
| 2026-07-14 | 31.24 | $0.11 | 10000 |
| 2026-07-13 | 31.47 | $0.11 | 10000 |
| 2026-07-10 | 31.71 | $0.11 | 10000 |
| 2026-07-09 | 31.97 | $0.11 | 10000 |
| 2026-07-08 | 32.24 | $0.11 | — |
| 2026-07-07 | 32.52 | $0.11 | — |
| 2026-07-06 | 32.82 | $0.11 | 10000 |
| 2026-07-02 | 33.13 | $0.11 | 10000 |
| 2026-07-01 | 33.46 | $0.11 | 10000 |
| 2026-06-30 | 33.81 | $0.11 | 10000 |
| 2026-06-29 | 34.17 | $0.11 | 10000 |
| 2026-06-26 | 34.55 | $0.11 | 10000 |
| 2026-06-25 | 34.96 | $0.11 | 10000 |
| 2026-06-24 | 35.39 | $0.11 | 10000 |
| 2026-06-23 | 35.83 | $0.13 | 10000 |
| 2026-06-22 | 36.04 | $0.13 | 10000 |
| 2026-06-18 | 36.27 | $0.13 | 10000 |
| 2026-06-17 | 36.50 | $0.13 | 10000 |
| 2026-06-16 | 36.75 | $0.13 | 10000 |
| 2026-06-15 | 37.00 | $0.13 | 10000 |
| 2026-06-12 | 37.28 | $0.13 | 10000 |
| 2026-06-11 | 37.56 | $0.13 | 10000 |
| 2026-06-10 | 37.86 | $0.13 | 10000 |
| 2026-06-09 | 38.18 | $0.13 | 10000 |
| 2026-06-08 | 38.52 | $0.13 | — |
| 2026-06-05 | 38.87 | $0.13 | 10000 |
| 2026-06-04 | 39.24 | $0.13 | 10000 |
| 2026-06-03 | 39.63 | $0.13 | 10000 |
| 2026-06-02 | 40.04 | $0.13 | 10000 |
| 2026-06-01 | 40.47 | $0.13 | 10000 |
| 2026-05-29 | 40.93 | $0.13 | 10000 |
| 2026-05-28 | 41.40 | $0.13 | 10000 |
| 2026-05-27 | 41.91 | $0.13 | 10000 |
| 2026-05-26 | 42.44 | $0.13 | — |
| 2026-05-22 | 43.00 | $0.13 | 10000 |
| 2026-05-21 | 43.59 | $0.13 | 10000 |
| 2026-05-20 | 44.20 | $0.13 | 10000 |
| 2026-05-19 | 44.86 | $0.13 | 10000 |
| 2026-05-18 | 45.54 | $0.13 | 10000 |
| 2026-05-15 | 46.26 | $0.13 | — |
| 2026-05-14 | 47.02 | $0.13 | 10000 |
| 2026-05-13 | 47.82 | $0.13 | 10000 |
| 2026-05-12 | 48.66 | $0.14 | 10000 |
| 2026-05-11 | 48.82 | $0.14 | 10000 |
| 2026-05-08 | 48.98 | $0.14 | 10000 |
| 2026-05-07 | 49.15 | $0.14 | 5000 |
| 2026-05-06 | 49.33 | $0.13 | 10000 |
| 2026-05-05 | 49.79 | $0.13 | 10000 |
| 2026-05-04 | 50.27 | $0.13 | — |
| 2026-05-01 | 50.77 | $0.13 | 10000 |
| 2026-04-30 | 51.31 | $0.13 | 10000 |
| 2026-04-29 | 51.87 | $0.13 | 10000 |
| 2026-04-28 | 52.46 | $0.13 | 10000 |
| 2026-04-27 | 53.08 | $0.13 | 10000 |
| 2026-04-24 | 53.74 | $0.10 | 10000 |
| 2026-04-23 | 55.15 | $0.02 | 10000 |
| 2026-04-22 | 54.09 | $0.02 | 10000 |
| 2026-04-21 | 52.98 | $0.02 | 10000 |
| 2026-04-20 | 51.81 | $0.02 | — |
| 2026-04-17 | 50.58 | $0.02 | 10000 |
| 2026-04-16 | 49.29 | $0.02 | 10000 |
| 2026-04-15 | 47.92 | $0.02 | 10000 |
| 2026-04-14 | 46.49 | $0.02 | 10000 |
| 2026-04-13 | 44.98 | $0.02 | 10000 |
| 2026-04-10 | 43.38 | $0.02 | 10000 |
| 2026-04-09 | 41.71 | $0.02 | 10000 |
| 2026-04-08 | 39.95 | $0.02 | 10000 |
| 2026-04-07 | 38.09 | $0.02 | 10000 |
| 2026-04-06 | 36.14 | $0.02 | 10000 |
| 2026-04-02 | 34.08 | $0.02 | 10000 |
| 2026-04-01 | 31.92 | $0.02 | 10000 |
| 2026-03-31 | 29.64 | $0.02 | 10000 |
| 2026-03-30 | 27.25 | $0.12 | 10000 |
| 2026-03-27 | 28.27 | $0.12 | 10000 |
| 2026-03-26 | 29.36 | $0.12 | 10000 |
| 2026-03-25 | 30.49 | $0.12 | 10000 |
| 2026-03-24 | 31.69 | $0.12 | 10000 |
| 2026-03-23 | 32.96 | $0.12 | 10000 |
| 2026-03-20 | 34.28 | $0.14 | 10000 |
| 2026-03-19 | 34.41 | $0.14 | 10000 |
| 2026-03-18 | 34.55 | $0.14 | 10000 |
| 2026-03-17 | 34.69 | $0.14 | 10000 |
| 2026-03-16 | 34.84 | $0.14 | — |
| 2026-03-13 | 35.00 | $0.14 | 10000 |
| 2026-03-12 | 35.17 | $0.14 | 10000 |
| 2026-03-11 | 35.35 | $0.14 | 10000 |
| 2026-03-10 | 35.53 | $0.14 | 10000 |
| 2026-03-09 | 35.73 | $0.14 | 10000 |
| 2026-03-06 | 35.93 | $0.14 | 10000 |
| 2026-03-05 | 36.15 | $0.14 | 10000 |
| 2026-03-04 | 36.37 | $0.14 | 10000 |
| 2026-03-03 | 36.61 | $0.14 | 10000 |
| 2026-03-02 | 36.87 | $0.14 | 10000 |
| 2026-02-27 | 37.13 | $0.14 | 10000 |
| 2026-02-26 | 37.41 | $0.14 | 10000 |
| 2026-02-25 | 37.70 | $0.14 | 10000 |
| 2026-02-24 | 38.01 | $0.14 | 10000 |
| 2026-02-23 | 38.34 | $0.15 | 10000 |
| 2026-02-20 | 37.34 | $0.15 | 500 |
| 2026-02-19 | 36.30 | $0.15 | — |
| 2026-02-18 | 35.19 | $0.15 | — |
| 2026-02-17 | 34.03 | $0.15 | — |
| 2026-02-13 | 32.81 | $0.15 | — |
| 2026-02-12 | 31.52 | $0.15 | — |
| 2026-02-11 | 30.17 | $0.15 | 500 |
| 2026-02-10 | 28.74 | $0.10 | 18000 |
| 2026-02-09 | 28.92 | $0.09 | — |
| 2026-02-06 | 29.75 | $0.09 | — |
| 2026-02-05 | 30.62 | $0.09 | 10000 |
| 2026-02-04 | 31.53 | $0.09 | 10000 |
| 2026-02-03 | 32.50 | $0.09 | 10000 |
| 2026-02-02 | 33.52 | $0.09 | — |
| 2026-01-30 | 34.59 | $0.09 | 2000 |
| 2026-01-29 | 35.71 | $0.10 | 10000 |
| 2026-01-28 | 36.12 | $0.10 | 10000 |
| 2026-01-27 | 36.56 | $0.05 | 20000 |
| 2026-01-26 | 34.58 | $0.08 | 10000 |
| 2026-01-23 | 34.63 | $0.08 | 10000 |
| 2026-01-22 | 34.68 | $0.08 | 10000 |
| 2026-01-21 | 34.73 | $0.08 | 10000 |
| 2026-01-20 | 34.79 | $0.08 | 10000 |
| 2026-01-16 | 34.85 | $0.08 | 10000 |
| 2026-01-15 | 34.92 | $0.08 | 10000 |
| 2026-01-14 | 34.99 | $0.08 | 10000 |
| 2026-01-13 | 35.06 | $0.08 | 10000 |
| 2026-01-12 | 35.13 | $0.08 | 10000 |
| 2026-01-09 | 35.21 | $0.08 | 10000 |
| 2026-01-08 | 35.29 | $0.08 | 10000 |
| 2026-01-07 | 35.38 | $0.08 | 10000 |
| 2026-01-06 | 35.47 | $0.08 | — |
| 2026-01-05 | 35.57 | $0.08 | 10000 |
| 2026-01-02 | 35.67 | $0.08 | 10000 |
| 2025-12-31 | 35.78 | $0.08 | 10000 |
| 2025-12-30 | 35.89 | $0.08 | 10000 |
| 2025-12-29 | 36.01 | $0.08 | 10000 |
| 2025-12-26 | 36.14 | $0.08 | 10000 |
| 2025-12-24 | 36.27 | $0.08 | — |
| 2025-12-23 | 36.41 | $0.08 | 10000 |
| 2025-12-22 | 36.56 | $0.08 | 10000 |
| 2025-12-19 | 36.71 | $0.08 | 10000 |
| 2025-12-18 | 36.87 | $0.08 | 10000 |
| 2025-12-17 | 37.04 | $0.08 | 10000 |
| 2025-12-16 | 37.22 | $0.08 | 10000 |
| 2025-12-15 | 37.41 | $0.08 | — |
| 2025-12-12 | 37.61 | $0.08 | — |
| 2025-12-11 | 37.82 | $0.08 | — |
| 2025-12-10 | 38.04 | $0.08 | 10000 |
| 2025-12-09 | 38.28 | $0.08 | 10000 |
| 2025-12-08 | 38.52 | $0.08 | 10000 |
| 2025-12-05 | 38.78 | $0.08 | 10000 |
| 2025-12-04 | 39.05 | $0.08 | 10000 |
| 2025-12-03 | 39.33 | $0.08 | 10000 |
| 2025-12-02 | 39.63 | $0.08 | 10000 |
| 2025-12-01 | 39.95 | $0.08 | 10000 |
| 2025-11-28 | 40.28 | $0.08 | — |
| 2025-11-26 | 40.63 | $0.08 | 10000 |
| 2025-11-25 | 41.00 | $0.08 | — |
| 2025-11-24 | 41.39 | $0.08 | 10000 |
| 2025-11-21 | 41.80 | $0.08 | 10000 |
| 2025-11-20 | 42.23 | $0.08 | 10000 |
| 2025-11-19 | 42.68 | $0.08 | 10000 |
| 2025-11-18 | 43.16 | $0.08 | 10000 |
| 2025-11-17 | 43.66 | $0.08 | 10000 |
| 2025-11-14 | 44.19 | $0.08 | 10000 |
| 2025-11-13 | 44.74 | $0.08 | 10000 |
| 2025-11-12 | 45.33 | $0.08 | 10000 |
| 2025-11-11 | 45.94 | $0.08 | 10000 |
| 2025-11-10 | 46.59 | $0.08 | 10000 |
| 2025-11-07 | 47.27 | $0.08 | 10000 |
| 2025-11-06 | 47.99 | $0.08 | 10000 |
| 2025-11-05 | 48.75 | $0.08 | 10000 |
| 2025-11-04 | 49.54 | $0.08 | 10000 |
| 2025-11-03 | 50.38 | $0.08 | 10000 |
| 2025-10-31 | 51.26 | $0.08 | 10000 |
| 2025-10-30 | 52.19 | $0.08 | 10000 |
| 2025-10-29 | 53.17 | $0.00 | 10000 |
| 2025-10-28 | 53.67 | $0.00 | — |
| 2025-10-27 | 54.20 | $0.00 | — |
| 2025-10-24 | 54.75 | $0.00 | — |
| 2025-10-23 | 55.34 | $0.00 | — |
| 2025-10-22 | 55.95 | $0.02 | 10000 |
| 2025-10-21 | 57.45 | $0.00 | 81000 |
| 2025-10-20 | 56.52 | $0.02 | — |
| 2025-10-17 | 56.26 | $0.02 | — |
| 2025-10-16 | 55.99 | $0.02 | — |
| 2025-10-15 | 55.70 | $0.02 | — |
| 2025-10-14 | 55.39 | $0.02 | — |
| 2025-10-13 | 55.07 | $0.02 | — |
| 2025-10-10 | 54.74 | $0.02 | — |
| 2025-10-09 | 54.38 | $0.02 | — |
| 2025-10-08 | 54.01 | $0.02 | — |
| 2025-10-07 | 53.62 | $0.02 | — |
| 2025-10-06 | 53.21 | $0.02 | — |
| 2025-10-03 | 52.77 | $0.02 | 4000 |
| 2025-10-02 | 52.31 | $0.07 | — |
| 2025-10-01 | 52.04 | $0.07 | — |
| 2025-09-30 | 51.76 | $0.07 | — |
| 2025-09-29 | 51.46 | $0.07 | — |
| 2025-09-26 | 51.14 | $0.07 | — |
| 2025-09-25 | 50.81 | $0.07 | — |
| 2025-09-24 | 50.46 | $0.07 | — |
| 2025-09-23 | 50.09 | $0.07 | 9264 |
| 2025-09-22 | 49.70 | $0.07 | — |
| 2025-09-19 | 49.29 | $0.07 | — |
| 2025-09-18 | 48.87 | $0.07 | — |
| 2025-09-17 | 48.41 | $0.07 | — |
| 2025-09-16 | 47.94 | $0.07 | — |
| 2025-09-15 | 47.44 | $0.07 | — |
| 2025-09-12 | 46.91 | $0.07 | — |
| 2025-09-11 | 46.35 | $0.07 | 1000 |
| 2025-09-10 | 45.77 | $0.06 | — |
| 2025-09-09 | 46.69 | $0.06 | — |
| 2025-09-08 | 47.67 | $0.06 | — |
| 2025-09-05 | 48.69 | $0.06 | — |
| 2025-09-04 | 49.77 | $0.06 | — |
| 2025-09-03 | 50.91 | $0.06 | — |
| 2025-09-02 | 52.10 | $0.06 | — |
| 2025-08-29 | 53.36 | $0.06 | 20026 |
| 2025-08-28 | 54.68 | $0.06 | — |
| 2025-08-27 | 56.08 | $0.06 | — |
| 2025-08-26 | 57.54 | $0.06 | — |
| 2025-08-25 | 59.09 | $0.06 | 500 |
| 2025-08-22 | 60.71 | $0.06 | 20026 |
| 2025-08-21 | 62.43 | $0.06 | 20026 |
| 2025-08-20 | 64.23 | $0.06 | 20026 |
| 2025-08-19 | 66.12 | $0.06 | 20026 |
| 2025-08-18 | 68.12 | $0.06 | — |
| 2025-08-15 | 70.22 | $0.06 | — |
| 2025-08-14 | 72.43 | $0.06 | 450 |
| 2025-08-13 | 74.76 | $0.07 | 425 |
| 2025-08-12 | 75.80 | $0.05 | 2581 |
| 2025-08-11 | 77.90 | $0.06 | — |
| 2025-08-08 | 77.48 | $0.06 | — |
| 2025-08-07 | 77.03 | $0.06 | 13000 |
| 2025-08-06 | 76.56 | $0.06 | — |
| 2025-08-05 | 76.07 | $0.06 | — |
| 2025-08-04 | 75.55 | $0.06 | 10050 |
| 2025-08-01 | 75.00 | $0.04 | — |
| 2025-07-31 | 75.30 | $0.04 | — |
| 2025-07-30 | 75.62 | $0.04 | — |
| 2025-07-29 | 75.95 | $0.04 | — |
| 2025-07-28 | 76.29 | $0.04 | 20026 |
| 2025-07-25 | 76.66 | $0.04 | — |
| 2025-07-24 | 77.04 | $0.04 | — |
| 2025-07-23 | 77.45 | $0.04 | — |
| 2025-07-22 | 77.88 | $0.04 | — |
| 2025-07-21 | 78.33 | $0.04 | 20026 |
| 2025-07-18 | 78.80 | $0.04 | 20026 |
| 2025-07-17 | 79.30 | $0.04 | 20026 |
| 2025-07-16 | 79.82 | $0.04 | 20026 |
| 2025-07-15 | 80.37 | $0.04 | 20026 |
| 2025-07-14 | 80.95 | $0.04 | 20026 |
| 2025-07-11 | 81.56 | $0.04 | 20026 |
| 2025-07-10 | 82.21 | $0.04 | — |
| 2025-07-09 | 82.88 | $0.04 | 20026 |
| 2025-07-08 | 83.60 | $0.04 | 20026 |
| 2025-07-07 | 84.35 | $0.04 | 38500 |
| 2025-07-03 | 85.14 | $0.00 | — |
| 2025-07-02 | 84.60 | $0.00 | 20026 |
| 2025-07-01 | 84.04 | $0.00 | — |
| 2025-06-30 | 83.45 | $0.00 | — |
| 2025-06-27 | 82.82 | $0.00 | — |
| 2025-06-26 | 82.17 | $0.00 | — |
| 2025-06-25 | 81.48 | $0.00 | — |
| 2025-06-24 | 80.75 | $0.00 | — |
| 2025-06-23 | 79.99 | $0.00 | — |
| 2025-06-20 | 79.18 | $0.00 | — |
| 2025-06-18 | 78.33 | $0.00 | — |
| 2025-06-17 | 77.44 | $0.00 | — |
| 2025-06-16 | 76.50 | $0.00 | — |
| 2025-06-13 | 75.51 | $0.00 | — |
| 2025-06-12 | 74.47 | $0.00 | — |
| 2025-06-11 | 73.38 | $0.00 | — |
| 2025-06-10 | 72.22 | $0.00 | — |
| 2025-06-09 | 71.01 | $0.00 | — |
| 2025-06-06 | 69.73 | $0.00 | — |
| 2025-06-05 | 68.39 | $0.00 | — |
| 2025-06-04 | 66.97 | $0.00 | — |
| 2025-06-03 | 65.48 | $0.00 | — |
| 2025-06-02 | 63.91 | $0.00 | — |
| 2025-05-30 | 62.26 | $0.00 | — |
| 2025-05-29 | 60.52 | $0.00 | — |
| 2025-05-28 | 58.69 | $0.00 | — |
| 2025-05-27 | 56.77 | $0.00 | 20026 |
| 2025-05-23 | 54.74 | $0.00 | — |
| 2025-05-22 | 52.60 | $0.00 | 173 |
| 2025-05-21 | 50.36 | $0.03 | — |
| 2025-05-20 | 50.48 | $0.03 | — |
| 2025-05-19 | 50.60 | $0.03 | — |
| 2025-05-16 | 50.73 | $0.03 | — |
| 2025-05-15 | 50.87 | $0.03 | — |
| 2025-05-14 | 51.02 | $0.03 | — |
| 2025-05-13 | 51.17 | $0.03 | — |
| 2025-05-12 | 51.33 | $0.03 | — |
| 2025-05-09 | 51.50 | $0.03 | — |
| 2025-05-08 | 51.68 | $0.03 | — |
| 2025-05-07 | 51.87 | $0.03 | — |
| 2025-05-06 | 52.07 | $0.03 | — |
| 2025-05-05 | 52.28 | $0.03 | — |
| 2025-05-02 | 52.49 | $0.03 | — |
| 2025-05-01 | 52.73 | $0.03 | — |
| 2025-04-30 | 52.97 | $0.03 | — |
| 2025-04-29 | 53.23 | $0.03 | — |
| 2025-04-28 | 53.50 | $0.03 | — |
| 2025-04-25 | 53.78 | $0.03 | — |
| 2025-04-24 | 54.08 | $0.03 | — |
| 2025-04-23 | 54.39 | $0.03 | — |
| 2025-04-22 | 54.72 | $0.03 | — |
| 2025-04-21 | 55.07 | $0.03 | — |
| 2025-04-17 | 55.44 | $0.03 | — |
| 2025-04-16 | 55.82 | $0.03 | — |
| 2025-04-15 | 56.23 | $0.03 | — |
| 2025-04-14 | 56.66 | $0.03 | — |
| 2025-04-11 | 57.11 | $0.03 | — |
| 2025-04-10 | 57.58 | $0.03 | — |
| 2025-04-09 | 58.08 | $0.03 | — |
| 2025-04-08 | 58.61 | $0.03 | — |
| 2025-04-07 | 59.16 | $0.03 | — |
| 2025-04-04 | 59.74 | $0.03 | 20026 |
| 2025-04-03 | 60.35 | $0.03 | — |
| 2025-04-02 | 61.00 | $0.03 | 20026 |
| 2025-04-01 | 61.68 | $0.03 | — |
| 2025-03-31 | 62.39 | $0.03 | 20026 |
| 2025-03-28 | 63.15 | $0.03 | — |
| 2025-03-27 | 63.94 | $0.03 | 20026 |
| 2025-03-26 | 64.77 | $0.03 | — |
| 2025-03-25 | 65.65 | $0.03 | 4900 |
| 2025-03-24 | 66.57 | $0.03 | 20026 |
| 2025-03-21 | 67.54 | $0.03 | — |
| 2025-03-20 | 68.57 | $0.03 | 25000 |
| 2025-03-19 | 69.64 | $0.05 | 20026 |
| 2025-03-18 | 69.43 | $0.05 | 20026 |
| 2025-03-17 | 69.21 | $0.05 | 20026 |
| 2025-03-14 | 68.98 | $0.05 | — |
| 2025-03-13 | 68.74 | $0.05 | — |
| 2025-03-12 | 68.48 | $0.05 | — |
| 2025-03-11 | 68.21 | $0.05 | 20026 |
| 2025-03-10 | 67.92 | $0.05 | 20026 |
| 2025-03-07 | 67.62 | $0.05 | — |
| 2025-03-06 | 67.31 | $0.05 | 20026 |
| 2025-03-05 | 66.98 | $0.05 | — |
| 2025-03-04 | 66.63 | $0.05 | — |
| 2025-03-03 | 66.26 | $0.05 | — |
| 2025-02-28 | 65.87 | $0.05 | 20026 |
| 2025-02-27 | 65.46 | $0.05 | 20026 |
| 2025-02-26 | 65.03 | $0.05 | 20026 |
| 2025-02-25 | 64.58 | $0.05 | 20026 |
| 2025-02-24 | 64.11 | $0.05 | 20026 |
| 2025-02-21 | 63.60 | $0.05 | 20026 |
| 2025-02-20 | 63.08 | $0.05 | — |
| 2025-02-19 | 62.52 | $0.05 | 20026 |
| 2025-02-18 | 61.94 | $0.05 | 20026 |
| 2025-02-14 | 61.32 | $0.05 | 20026 |
| 2025-02-13 | 60.68 | $0.05 | — |
| 2025-02-12 | 59.99 | $0.05 | 10000 |
| 2025-02-11 | 59.28 | $0.04 | 66150 |
| 2025-02-10 | 59.85 | $0.04 | — |
| 2025-02-07 | 60.44 | $0.04 | — |
| 2025-02-06 | 61.07 | $0.04 | — |
| 2025-02-05 | 61.73 | $0.04 | 66150 |
| 2025-02-04 | 62.43 | $0.03 | 1230 |
| 2025-02-03 | 64.05 | $0.04 | — |
| 2025-01-31 | 62.64 | $0.04 | — |
| 2025-01-30 | 61.16 | $0.04 | 3000 |
| 2025-01-29 | 59.61 | $0.04 | — |
| 2025-01-28 | 57.97 | $0.04 | — |
| 2025-01-27 | 56.24 | $0.04 | — |
| 2025-01-24 | 54.43 | $0.04 | 1000 |
| 2025-01-23 | 52.51 | $0.02 | — |
| 2025-01-22 | 52.50 | $0.02 | — |
| 2025-01-21 | 52.48 | $0.02 | — |
| 2025-01-17 | 52.47 | $0.02 | — |
| 2025-01-16 | 52.45 | $0.02 | — |
| 2025-01-15 | 52.43 | $0.02 | — |
| 2025-01-14 | 52.42 | $0.02 | — |
| 2025-01-13 | 52.40 | $0.02 | 20026 |
| 2025-01-10 | 52.38 | $0.02 | — |
| 2025-01-08 | 52.36 | $0.02 | 1000 |
| 2025-01-07 | 52.33 | $0.02 | 20026 |
| 2025-01-06 | 52.31 | $0.02 | 20026 |
| 2025-01-03 | 52.29 | $0.02 | 20026 |
| 2025-01-02 | 52.26 | $0.02 | — |
| 2024-12-31 | 52.23 | $0.02 | 20026 |
| 2024-12-30 | 52.20 | $0.02 | 20026 |
| 2024-12-27 | 52.17 | $0.02 | 20026 |
| 2024-12-26 | 52.14 | $0.02 | 20026 |
| 2024-12-24 | 52.11 | $0.02 | — |
| 2024-12-23 | 52.07 | $0.02 | 20026 |
| 2024-12-20 | 52.03 | $0.02 | — |
| 2024-12-19 | 52.00 | $0.02 | — |
| 2024-12-18 | 51.95 | $0.02 | 20026 |
| 2024-12-17 | 51.91 | $0.02 | — |
| 2024-12-16 | 51.86 | $0.02 | — |
| 2024-12-13 | 51.82 | $0.02 | 20026 |
| 2024-12-12 | 51.77 | $0.02 | 20026 |
| 2024-12-11 | 51.71 | $0.02 | 20026 |
| 2024-12-10 | 51.66 | $0.02 | 20026 |
| 2024-12-09 | 51.60 | $0.02 | 6000 |
| 2024-12-06 | 51.53 | $0.02 | — |
| 2024-12-05 | 51.47 | $0.02 | 20026 |
| 2024-12-04 | 51.40 | $0.02 | — |
| 2024-12-03 | 51.33 | $0.02 | — |
| 2024-12-02 | 51.25 | $0.02 | — |
| 2024-11-29 | 51.17 | $0.02 | 20026 |
| 2024-11-27 | 51.09 | $0.02 | — |
| 2024-11-26 | 51.00 | $0.02 | 200 |
| 2024-11-25 | 50.90 | $0.02 | 20026 |
| 2024-11-22 | 50.80 | $0.02 | — |
| 2024-11-21 | 50.70 | $0.02 | — |
| 2024-11-20 | 50.59 | $0.02 | 2000 |
| 2024-11-19 | 50.47 | $0.02 | 20026 |
| 2024-11-18 | 50.35 | $0.02 | — |
| 2024-11-15 | 50.23 | $0.02 | 2500 |
| 2024-11-14 | 50.09 | $0.02 | — |
| 2024-11-13 | 49.95 | $0.02 | 20026 |
| 2024-11-12 | 49.80 | $0.02 | — |
| 2024-11-11 | 49.64 | $0.02 | — |
| 2024-11-08 | 49.48 | $0.02 | 20026 |
| 2024-11-07 | 49.31 | $0.02 | — |
| 2024-11-06 | 49.12 | $0.02 | 20026 |
| 2024-11-05 | 48.93 | $0.02 | — |
| 2024-11-04 | 48.73 | $0.02 | 20026 |
| 2024-11-01 | 48.51 | $0.02 | — |
| 2024-10-31 | 48.29 | $0.02 | — |
| 2024-10-30 | 48.05 | $0.02 | 20026 |
| 2024-10-29 | 47.80 | $0.02 | 20026 |
| 2024-10-28 | 47.54 | $0.02 | 20026 |
| 2024-10-25 | 47.27 | $0.02 | 20026 |
| 2024-10-24 | 46.98 | $0.02 | — |
| 2024-10-23 | 46.67 | $0.02 | 20026 |
| 2024-10-22 | 46.35 | $0.03 | — |
| 2024-10-21 | 47.89 | $0.03 | 2000 |
| 2024-10-18 | 49.51 | $0.03 | 20026 |
| 2024-10-17 | 48.03 | $0.03 | — |
| 2024-10-16 | 46.47 | $0.03 | — |
| 2024-10-15 | 44.82 | $0.03 | — |
| 2024-10-14 | 43.09 | $0.03 | 20026 |
| 2024-10-11 | 41.27 | $0.03 | 20026 |
| 2024-10-10 | 39.35 | $0.03 | 20026 |
| 2024-10-09 | 37.33 | $0.03 | — |
| 2024-10-08 | 35.21 | $0.03 | 20026 |
| 2024-10-07 | 32.97 | $0.04 | 20026 |
| 2024-10-04 | 32.82 | $0.04 | 20026 |
| 2024-10-03 | 32.67 | $0.04 | 20026 |
| 2024-10-02 | 32.50 | $0.04 | 20026 |
| 2024-10-01 | 32.32 | $0.04 | 20026 |
| 2024-09-30 | 32.14 | $0.04 | — |
| 2024-09-27 | 31.94 | $0.04 | — |
| 2024-09-26 | 31.74 | $0.04 | — |
| 2024-09-25 | 31.52 | $0.04 | — |
| 2024-09-24 | 31.30 | $0.04 | — |
| 2024-09-23 | 31.06 | $0.04 | — |
| 2024-09-20 | 30.81 | $0.04 | 20026 |
| 2024-09-19 | 30.54 | $0.04 | 20026 |
| 2024-09-18 | 30.27 | $0.04 | 20026 |
| 2024-09-17 | 29.97 | $0.04 | 20026 |
| 2024-09-16 | 29.66 | $0.04 | 20026 |
| 2024-09-13 | 29.34 | $0.04 | 20026 |
| 2024-09-12 | 29.00 | $0.04 | 20026 |
| 2024-09-11 | 28.64 | $0.04 | 20026 |
| 2024-09-10 | 28.26 | $0.04 | — |
| 2024-09-09 | 27.86 | $0.04 | 20026 |
| 2024-09-06 | 27.44 | $0.04 | — |
| 2024-09-05 | 27.00 | $0.04 | — |
| 2024-09-04 | 26.53 | $0.04 | — |
| 2024-09-03 | 26.04 | $0.04 | — |
| 2024-08-30 | 25.53 | $0.04 | — |
| 2024-08-29 | 24.99 | $0.04 | 20026 |
| 2024-08-28 | 24.42 | $0.04 | 20026 |
| 2024-08-27 | 23.82 | $0.04 | 20026 |
| 2024-08-26 | 23.18 | $0.04 | — |
| 2024-08-23 | 22.52 | $0.04 | 20026 |
| 2024-08-22 | 21.82 | $0.04 | 1000 |
| 2024-08-21 | 21.08 | $0.04 | 20026 |
| 2024-08-20 | 21.05 | $0.04 | 20026 |
| 2024-08-19 | 21.03 | $0.04 | 20026 |
| 2024-08-16 | 21.00 | $0.04 | 20026 |
| 2024-08-15 | 20.97 | $0.04 | 20026 |
| 2024-08-14 | 20.93 | $0.04 | 20026 |
| 2024-08-13 | 20.90 | $0.04 | 20026 |
| 2024-08-12 | 20.87 | $0.04 | — |
| 2024-08-09 | 20.83 | $0.04 | 20026 |
| 2024-08-08 | 20.79 | $0.04 | 20026 |
| 2024-08-07 | 20.75 | $0.04 | 20026 |
| 2024-08-06 | 20.70 | $0.04 | 20026 |
| 2024-08-05 | 20.66 | $0.04 | 20026 |
| 2024-08-02 | 20.61 | $0.04 | — |
| 2024-08-01 | 20.56 | $0.04 | — |
| 2024-07-31 | 20.50 | $0.04 | — |
| 2024-07-30 | 20.45 | $0.04 | — |
| 2024-07-29 | 20.39 | $0.04 | — |
| 2024-07-26 | 20.33 | $0.04 | 20026 |
| 2024-07-25 | 20.26 | $0.04 | — |
| 2024-07-24 | 20.19 | $0.04 | — |
| 2024-07-23 | 20.12 | $0.04 | — |
| 2024-07-22 | 20.04 | $0.04 | 1818 |
| 2024-07-18 | 19.96 | $0.04 | 1000 |
| 2024-05-24 | 19.88 | $0.04 | 35050 |
| 2024-05-20 | 19.79 | $0.04 | 10000 |
| 2024-05-02 | 19.69 | $0.04 | 720 |
| 2024-04-26 | 19.59 | $0.03 | 235 |
| 2024-04-15 | 18.69 | $0.03 | 3550 |
| 2024-04-08 | 17.74 | $0.04 | 100 |
| 2024-04-03 | 18.10 | $0.04 | 260 |
| 2024-04-01 | 18.49 | $0.04 | 1000 |
| 2024-03-27 | 18.90 | $0.05 | 300 |
| 2024-03-20 | 18.14 | $0.06 | 1250 |
| 2024-03-06 | 16.58 | $0.03 | 1400 |
| 2024-02-27 | 17.09 | $0.03 | — |
| 2024-02-26 | 17.63 | $0.03 | — |
| 2024-02-23 | 18.20 | $0.03 | — |
| 2024-02-22 | 18.80 | $0.03 | — |
| 2024-02-21 | 19.43 | $0.03 | — |
| 2024-02-20 | 20.09 | $0.03 | — |
| 2024-02-16 | 20.79 | $0.03 | — |
| 2024-02-15 | 21.52 | $0.03 | — |
| 2024-02-14 | 22.29 | $0.03 | — |
| 2024-02-13 | 23.11 | $0.03 | — |
| 2024-02-12 | 23.96 | $0.03 | — |
| 2024-02-09 | 24.86 | $0.03 | — |
| 2024-02-08 | 25.81 | $0.03 | — |
| 2024-02-07 | 26.81 | $0.03 | — |
| 2024-02-06 | 27.86 | $0.03 | — |
| 2024-02-05 | 28.97 | $0.03 | — |
| 2024-02-02 | 30.13 | $0.03 | — |
| 2024-02-01 | 31.36 | $0.03 | — |
| 2024-01-31 | 32.65 | $0.03 | 20000 |
| 2024-01-30 | 34.01 | $0.05 | — |
| 2024-01-29 | 33.41 | $0.05 | — |
| 2024-01-26 | 32.78 | $0.05 | — |
| 2024-01-25 | 32.11 | $0.05 | — |
| 2024-01-24 | 31.41 | $0.05 | — |
| 2024-01-23 | 30.68 | $0.05 | — |
| 2024-01-22 | 29.90 | $0.05 | — |
| 2024-01-19 | 29.09 | $0.05 | — |
| 2024-01-18 | 28.23 | $0.05 | 4000 |
| 2024-01-17 | 27.33 | $0.05 | — |
| 2024-01-16 | 26.71 | $0.05 | — |
| 2024-01-12 | 26.05 | $0.05 | — |
| 2024-01-11 | 25.36 | $0.05 | — |
| 2024-01-10 | 24.64 | $0.05 | 100 |
| 2024-01-09 | 23.88 | $0.02 | — |
| 2024-01-08 | 24.75 | $0.02 | — |
| 2024-01-05 | 25.66 | $0.02 | — |
| 2024-01-04 | 26.63 | $0.02 | — |
| 2024-01-03 | 27.64 | $0.02 | — |
| 2024-01-02 | 28.71 | $0.02 | — |
| 2023-12-29 | 29.84 | $0.02 | 7500 |
| 2023-12-28 | 31.02 | $0.00 | — |
| 2023-12-27 | 31.29 | $0.00 | — |
| 2023-12-26 | 31.56 | $0.00 | 2000 |
| 2023-12-22 | 31.86 | $0.01 | — |
| 2023-12-21 | 32.86 | $0.01 | — |
| 2023-12-20 | 33.91 | $0.01 | — |
| 2023-12-19 | 35.02 | $0.01 | — |
| 2023-12-18 | 36.19 | $0.01 | — |
| 2023-12-15 | 37.42 | $0.01 | — |
| 2023-12-14 | 38.71 | $0.01 | 1500 |
| 2023-12-13 | 40.08 | $0.03 | — |
| 2023-12-12 | 41.26 | $0.03 | 2000 |
| 2023-12-11 | 42.50 | $0.00 | — |
| 2023-12-08 | 41.87 | $0.00 | — |
| 2023-12-07 | 41.20 | $0.00 | — |
| 2023-12-06 | 40.50 | $0.00 | 8000 |
| 2023-12-05 | 39.77 | $0.03 | — |
| 2023-12-04 | 41.24 | $0.03 | — |
| 2023-12-01 | 42.79 | $0.03 | — |
| 2023-11-30 | 44.43 | $0.03 | — |
| 2023-11-29 | 46.14 | $0.03 | — |
| 2023-11-28 | 47.95 | $0.03 | 15000 |
| 2023-11-27 | 49.86 | $0.03 | — |
| 2023-11-24 | 50.23 | $0.03 | — |
| 2023-11-22 | 50.61 | $0.03 | — |
| 2023-11-21 | 51.02 | $0.03 | — |
| 2023-11-20 | 51.45 | $0.03 | — |
| 2023-11-17 | 51.91 | $0.03 | — |
| 2023-11-16 | 52.38 | $0.03 | — |
| 2023-11-15 | 52.88 | $0.03 | — |
| 2023-11-14 | 53.41 | $0.03 | — |
| 2023-11-13 | 53.97 | $0.03 | 2000 |
| 2023-11-10 | 54.55 | $0.01 | — |
| 2023-11-09 | 53.69 | $0.01 | — |
| 2023-11-08 | 52.78 | $0.01 | — |
| 2023-11-07 | 51.82 | $0.01 | — |
| 2023-11-06 | 50.82 | $0.01 | — |
| 2023-11-03 | 49.75 | $0.01 | — |
| 2023-11-02 | 48.64 | $0.01 | — |
| 2023-11-01 | 47.46 | $0.01 | — |
| 2023-10-31 | 46.22 | $0.01 | — |
| 2023-10-30 | 44.92 | $0.01 | — |
| 2023-10-27 | 43.55 | $0.01 | — |
| 2023-10-26 | 42.11 | $0.01 | — |
| 2023-10-25 | 40.59 | $0.01 | 20000 |
| 2023-10-24 | 38.99 | $0.02 | — |
| 2023-10-23 | 38.90 | $0.02 | — |
| 2023-10-20 | 38.81 | $0.02 | — |
| 2023-10-19 | 38.72 | $0.02 | — |
| 2023-10-18 | 38.62 | $0.02 | — |
| 2023-10-03 | 38.51 | $0.02 | — |
| 2023-10-02 | 38.40 | $0.02 | — |
| 2023-09-29 | 38.29 | $0.02 | — |
| 2023-09-28 | 38.16 | $0.02 | — |
| 2023-09-27 | 38.04 | $0.02 | — |
| 2023-09-26 | 37.90 | $0.02 | — |
| 2023-09-25 | 37.76 | $0.02 | — |
| 2023-09-22 | 37.61 | $0.02 | — |
| 2023-09-21 | 37.45 | $0.02 | — |
| 2023-09-20 | 37.28 | $0.02 | — |
| 2023-09-19 | 37.10 | $0.02 | — |
| 2023-09-18 | 36.92 | $0.02 | — |
| 2023-09-15 | 36.73 | $0.02 | — |
| 2023-09-14 | 36.52 | $0.02 | — |
| 2023-09-13 | 36.30 | $0.02 | — |
| 2023-09-12 | 36.08 | $0.02 | — |
| 2023-09-11 | 35.84 | $0.02 | — |
| 2023-09-08 | 35.59 | $0.02 | 5000 |
| 2023-09-07 | 35.32 | $0.04 | — |
| 2023-09-06 | 35.30 | $0.04 | — |
| 2023-09-05 | 35.28 | $0.04 | — |
| 2023-09-01 | 35.26 | $0.04 | — |
| 2023-08-31 | 35.23 | $0.04 | — |
| 2023-08-30 | 35.21 | $0.04 | — |
| 2023-08-29 | 35.18 | $0.04 | — |
| 2023-08-28 | 35.15 | $0.04 | — |
| 2023-08-25 | 35.12 | $0.04 | — |
| 2023-08-24 | 35.09 | $0.04 | — |
| 2023-08-23 | 35.06 | $0.04 | — |
| 2023-08-22 | 35.02 | $0.04 | — |
| 2023-08-21 | 34.99 | $0.04 | — |
| 2023-08-18 | 34.95 | $0.04 | — |
| 2023-08-17 | 34.91 | $0.04 | — |
| 2023-08-16 | 34.87 | $0.04 | — |
| 2023-08-15 | 34.82 | $0.04 | — |
| 2023-08-14 | 34.78 | $0.04 | — |
| 2023-08-11 | 34.73 | $0.04 | — |
| 2023-08-10 | 34.67 | $0.04 | — |
| 2023-08-09 | 34.62 | $0.04 | 200 |
| 2023-08-08 | 34.56 | $0.02 | — |
| 2023-08-07 | 35.63 | $0.02 | — |
| 2023-08-04 | 36.75 | $0.02 | — |
| 2023-08-03 | 37.93 | $0.02 | — |
| 2023-08-02 | 39.17 | $0.02 | — |
| 2023-08-01 | 40.47 | $0.02 | — |
| 2023-07-31 | 41.85 | $0.02 | — |
| 2023-07-28 | 43.30 | $0.02 | — |
| 2023-07-27 | 44.82 | $0.02 | — |
| 2023-07-26 | 46.43 | $0.02 | — |
| 2023-07-25 | 48.11 | $0.02 | — |
| 2023-07-24 | 49.89 | $0.02 | — |
| 2023-07-21 | 51.76 | $0.02 | 2725 |
| 2023-07-20 | 53.73 | $0.04 | — |
| 2023-07-19 | 53.52 | $0.04 | — |
| 2023-07-18 | 53.30 | $0.04 | — |
| 2023-07-17 | 53.07 | $0.04 | — |
| 2023-07-14 | 52.83 | $0.04 | — |
| 2023-07-13 | 52.57 | $0.04 | 3000 |
| 2023-07-12 | 52.30 | $0.04 | — |
| 2023-07-11 | 52.02 | $0.04 | — |
| 2023-07-10 | 51.72 | $0.04 | — |
| 2023-07-07 | 51.41 | $0.04 | — |
| 2023-07-06 | 51.07 | $0.04 | — |
| 2023-07-05 | 50.73 | $0.04 | — |
| 2023-07-03 | 50.36 | $0.04 | — |
| 2023-06-30 | 49.97 | $0.04 | — |
| 2023-06-29 | 49.56 | $0.04 | 100 |
| 2023-06-28 | 49.14 | $0.04 | 2000 |
| 2023-06-27 | 48.69 | $0.00 | 15000 |
| 2023-06-26 | 48.18 | $0.00 | — |
| 2023-06-23 | 47.64 | $0.00 | — |
| 2023-06-22 | 47.08 | $0.00 | — |
| 2023-06-21 | 46.49 | $0.00 | — |
| 2023-06-20 | 45.86 | $0.00 | — |
| 2023-06-16 | 45.21 | $0.00 | — |
| 2023-06-15 | 44.52 | $0.00 | — |
| 2023-06-14 | 43.79 | $0.00 | — |
| 2023-06-13 | 43.02 | $0.00 | — |
| 2023-06-12 | 42.22 | $0.00 | — |
| 2023-06-09 | 41.37 | $0.00 | — |
| 2023-06-08 | 40.48 | $0.00 | — |
| 2023-06-07 | 39.54 | $0.00 | — |
| 2023-06-06 | 38.55 | $0.00 | — |
| 2023-06-05 | 37.51 | $0.00 | — |
| 2023-06-02 | 36.41 | $0.00 | — |
| 2023-06-01 | 35.26 | $0.00 | — |
| 2023-05-31 | 34.04 | $0.00 | — |
| 2023-05-30 | 32.76 | $0.00 | — |
| 2023-05-26 | 31.42 | $0.00 | — |
| 2023-05-25 | 30.00 | $0.00 | 407 |
| 2023-05-24 | 28.51 | $0.03 | — |
| 2023-05-23 | 28.76 | $0.03 | — |
| 2023-05-22 | 29.02 | $0.03 | — |
| 2023-05-19 | 29.29 | $0.03 | — |
| 2023-05-18 | 29.58 | $0.03 | — |
| 2023-05-17 | 29.89 | $0.03 | — |
| 2023-05-16 | 30.21 | $0.03 | — |
| 2023-05-15 | 30.55 | $0.03 | — |
| 2023-05-12 | 30.91 | $0.03 | — |
| 2023-05-11 | 31.28 | $0.03 | — |
| 2023-05-10 | 31.68 | $0.03 | — |
| 2023-05-09 | 32.09 | $0.03 | — |
| 2023-05-08 | 32.53 | $0.03 | — |
| 2023-05-05 | 32.99 | $0.03 | — |
| 2023-05-04 | 33.48 | $0.03 | — |
| 2023-05-03 | 33.99 | $0.03 | — |
| 2023-05-02 | 34.52 | $0.03 | 200 |
| 2023-05-01 | 35.09 | $0.02 | — |
| 2023-04-28 | 36.64 | $0.02 | — |
| 2023-04-27 | 38.27 | $0.02 | — |
| 2023-04-26 | 39.99 | $0.02 | — |
| 2023-04-25 | 41.80 | $0.02 | — |
| 2023-04-24 | 43.70 | $0.02 | — |
| 2023-04-21 | 45.71 | $0.02 | — |
| 2023-04-20 | 47.82 | $0.02 | — |
| 2023-04-19 | 50.04 | $0.02 | — |
| 2023-04-18 | 52.37 | $0.02 | — |
| 2023-04-17 | 54.83 | $0.02 | 10500 |
| 2023-04-14 | 57.42 | $0.00 | — |
| 2023-04-13 | 55.91 | $0.00 | — |
| 2023-04-12 | 54.33 | $0.00 | — |
| 2023-04-11 | 52.66 | $0.00 | — |
| 2023-04-10 | 50.90 | $0.00 | — |
| 2023-04-06 | 49.05 | $0.00 | — |
| 2023-04-05 | 47.10 | $0.00 | — |
| 2023-04-04 | 45.05 | $0.00 | — |
| 2023-04-03 | 42.89 | $0.00 | — |
| 2023-03-31 | 40.61 | $0.00 | — |
| 2023-03-30 | 38.22 | $0.00 | 1000 |
| 2023-03-29 | 35.70 | $0.00 | — |
| 2023-03-28 | 33.03 | $0.00 | — |
| 2023-03-27 | 30.22 | $0.00 | — |
| 2023-03-24 | 27.25 | $0.00 | 300 |
| 2023-03-23 | 24.14 | $0.04 | — |
| 2023-03-22 | 22.63 | $0.04 | — |
| 2023-03-21 | 21.05 | $0.04 | — |
| 2023-03-20 | 19.39 | $0.04 | — |
| 2023-03-17 | 17.64 | $0.04 | — |
| 2023-03-16 | 15.79 | $0.04 | — |
| 2023-03-15 | 13.85 | $0.04 | 25000 |
| 2023-03-14 | 11.81 | $0.05 | — |
| 2023-03-13 | 11.98 | $0.05 | — |
| 2023-03-10 | 12.16 | $0.05 | — |
| 2023-03-09 | 12.35 | $0.05 | — |
| 2023-03-08 | 12.56 | $0.05 | — |
| 2023-03-07 | 12.77 | $0.05 | — |
| 2023-03-06 | 12.99 | $0.05 | — |
| 2023-03-03 | 13.23 | $0.05 | — |
| 2023-03-02 | 13.48 | $0.05 | — |
| 2023-03-01 | 13.74 | $0.05 | — |
| 2023-02-28 | 14.01 | $0.05 | — |
| 2023-02-27 | 14.30 | $0.05 | — |
| 2023-02-24 | 14.61 | $0.05 | — |
| 2023-02-23 | 14.93 | $0.05 | — |
| 2023-02-22 | 15.26 | $0.05 | 2000 |
| 2023-02-21 | 15.62 | $0.05 | — |
| 2023-02-17 | 15.76 | $0.05 | — |
| 2023-02-16 | 15.91 | $0.05 | — |
| 2023-02-15 | 16.06 | $0.05 | — |
| 2023-02-14 | 16.23 | $0.05 | — |
| 2023-02-13 | 16.40 | $0.05 | 35000 |
| 2023-02-10 | 16.58 | $0.05 | — |
| 2023-02-09 | 16.77 | $0.05 | — |
| 2023-02-08 | 16.97 | $0.05 | — |
| 2023-02-07 | 17.18 | $0.05 | — |
| 2023-02-06 | 17.40 | $0.05 | — |
| 2023-02-03 | 17.64 | $0.05 | — |
| 2023-02-02 | 17.88 | $0.05 | — |
| 2023-02-01 | 18.14 | $0.05 | — |
| 2023-01-31 | 18.42 | $0.05 | — |
| 2023-01-30 | 18.70 | $0.05 | 2000 |
| 2023-01-27 | 19.01 | $0.05 | 62660 |
| 2023-01-26 | 19.41 | $0.05 | — |
| 2023-01-25 | 19.73 | $0.05 | — |
| 2023-01-24 | 20.07 | $0.05 | — |
| 2023-01-23 | 20.42 | $0.05 | — |
| 2023-01-20 | 20.79 | $0.05 | — |
| 2023-01-19 | 21.19 | $0.05 | — |
| 2023-01-18 | 21.60 | $0.05 | — |
| 2023-01-17 | 22.03 | $0.05 | — |
| 2023-01-13 | 22.49 | $0.05 | — |
| 2023-01-12 | 22.97 | $0.05 | — |
| 2023-01-11 | 23.48 | $0.05 | 4150 |
| 2023-01-10 | 24.02 | $0.05 | — |
| 2023-01-09 | 24.58 | $0.05 | — |
| 2023-01-06 | 25.17 | $0.05 | — |
| 2023-01-05 | 25.79 | $0.05 | — |
| 2023-01-04 | 26.45 | $0.05 | — |
| 2023-01-03 | 27.14 | $0.05 | 12500 |
| 2022-12-30 | 27.86 | $0.05 | — |
| 2022-12-29 | 28.63 | $0.05 | — |
| 2022-12-28 | 29.43 | $0.05 | — |
| 2022-12-27 | 30.28 | $0.05 | — |
| 2022-12-23 | 31.17 | $0.05 | — |
| 2022-12-22 | 32.11 | $0.05 | 2000 |
| 2022-12-21 | 33.10 | $0.02 | — |
| 2022-12-20 | 32.98 | $0.02 | 700 |
| 2022-12-19 | 32.84 | $0.02 | 80000 |
| 2022-12-16 | 32.71 | $0.00 | — |
| 2022-12-15 | 31.68 | $0.00 | 3100 |
| 2022-12-14 | 30.61 | $0.07 | — |
| 2022-12-13 | 30.92 | $0.07 | — |
| 2022-12-12 | 31.26 | $0.07 | 28999 |
| 2022-12-09 | 31.61 | $0.04 | 203570 |
| 2022-12-08 | 33.12 | $0.00 | 265200 |
| 2022-12-07 | 33.34 | $0.00 | — |
| 2022-12-06 | 31.32 | $0.00 | 1000 |
| 2022-12-05 | 29.20 | $0.00 | 500 |
| 2022-12-02 | 26.97 | $0.00 | 2040 |
| 2022-12-01 | 24.62 | $0.00 | 2498 |
| 2022-11-30 | 22.15 | $0.05 | — |
| 2022-11-29 | 22.22 | $0.05 | — |
| 2022-11-28 | 22.30 | $0.05 | 200 |
| 2022-11-25 | 22.38 | $0.05 | — |
| 2022-11-23 | 22.47 | $0.05 | 3000 |
| 2022-11-22 | 22.56 | $0.05 | — |
| 2022-11-21 | 22.65 | $0.05 | — |
| 2022-11-18 | 22.75 | $0.05 | 3600 |
| 2022-11-17 | 22.86 | $0.06 | — |
| 2022-11-16 | 23.85 | $0.06 | — |
| 2022-11-15 | 24.89 | $0.06 | — |
| 2022-11-14 | 25.98 | $0.06 | 5000 |
| 2022-11-11 | 27.13 | $0.06 | 1000 |
| 2022-11-10 | 28.04 | $0.05 | — |
| 2022-11-09 | 28.06 | $0.05 | — |
| 2022-11-08 | 28.08 | $0.05 | — |
| 2022-11-07 | 28.10 | $0.05 | — |
| 2022-11-04 | 28.12 | $0.05 | 2700 |
| 2022-11-03 | 28.14 | $0.05 | 200 |
| 2022-11-02 | 28.16 | $0.06 | — |
| 2022-11-01 | 29.37 | $0.06 | — |
| 2022-10-31 | 30.64 | $0.06 | — |
| 2022-10-28 | 31.98 | $0.06 | — |
| 2022-10-27 | 33.39 | $0.06 | 2000 |
| 2022-10-26 | 34.88 | $0.05 | — |
| 2022-10-25 | 34.68 | $0.05 | — |
| 2022-10-24 | 34.48 | $0.05 | — |
| 2022-10-21 | 34.26 | $0.05 | — |
| 2022-10-20 | 34.04 | $0.05 | — |
| 2022-10-19 | 33.80 | $0.05 | — |
| 2022-10-18 | 33.55 | $0.05 | — |
| 2022-10-17 | 33.29 | $0.05 | — |
| 2022-10-14 | 33.01 | $0.05 | — |
| 2022-10-13 | 32.72 | $0.05 | — |
| 2022-10-12 | 32.41 | $0.05 | — |
| 2022-10-11 | 32.09 | $0.05 | — |
| 2022-10-10 | 31.75 | $0.05 | — |
| 2022-10-07 | 31.39 | $0.05 | 6000 |
| 2022-10-06 | 31.01 | $0.05 | — |
| 2022-10-05 | 30.61 | $0.05 | — |
| 2022-10-04 | 30.19 | $0.05 | 3000 |
| 2022-10-03 | 29.75 | $0.07 | — |
| 2022-09-30 | 30.80 | $0.07 | — |
| 2022-09-29 | 31.90 | $0.07 | — |
| 2022-09-28 | 33.06 | $0.07 | — |
| 2022-09-27 | 34.28 | $0.07 | — |
| 2022-09-26 | 35.57 | $0.07 | — |
| 2022-09-23 | 36.92 | $0.07 | — |
| 2022-09-22 | 38.34 | $0.07 | — |
| 2022-09-21 | 39.84 | $0.07 | — |
| 2022-09-20 | 41.42 | $0.07 | — |
| 2022-09-19 | 43.08 | $0.07 | — |
| 2022-09-16 | 44.82 | $0.07 | 2000 |
| 2022-09-15 | 46.66 | $0.05 | — |
| 2022-09-14 | 46.65 | $0.05 | 300 |
| 2022-09-13 | 46.63 | $0.06 | 1000 |
| 2022-09-12 | 47.02 | $0.07 | 10000 |
| 2022-09-09 | 47.94 | $0.10 | — |
| 2022-09-08 | 48.91 | $0.10 | — |
| 2022-09-07 | 49.92 | $0.10 | — |
| 2022-09-06 | 50.99 | $0.10 | — |
| 2022-09-02 | 52.11 | $0.10 | — |
| 2022-09-01 | 53.29 | $0.10 | — |
| 2022-08-31 | 54.54 | $0.10 | — |
| 2022-08-30 | 55.85 | $0.10 | — |
| 2022-08-29 | 57.23 | $0.10 | — |
| 2022-08-26 | 58.68 | $0.10 | — |
| 2022-08-25 | 60.20 | $0.10 | — |
| 2022-08-24 | 61.81 | $0.10 | — |
| 2022-08-23 | 63.51 | $0.10 | — |
| 2022-08-22 | 65.29 | $0.10 | — |
| 2022-08-19 | 67.16 | $0.10 | — |
| 2022-08-18 | 69.14 | $0.10 | — |
| 2022-08-17 | 71.22 | $0.10 | — |
| 2022-08-16 | 73.40 | $0.10 | 1000 |
| 2022-08-15 | 75.71 | $0.11 | 2000 |
| 2022-08-12 | 77.28 | $0.05 | — |
| 2022-08-11 | 76.70 | $0.05 | — |
| 2022-08-10 | 76.09 | $0.05 | — |
| 2022-08-09 | 75.45 | $0.05 | — |
| 2022-08-08 | 74.78 | $0.05 | — |
| 2022-08-05 | 74.07 | $0.05 | — |
| 2022-08-04 | 73.32 | $0.05 | — |
| 2022-08-03 | 72.53 | $0.05 | — |
| 2022-08-02 | 71.70 | $0.05 | — |
| 2022-08-01 | 70.83 | $0.05 | — |
| 2022-07-29 | 69.91 | $0.05 | — |
| 2022-07-28 | 68.95 | $0.05 | — |
| 2022-07-27 | 67.93 | $0.05 | — |
| 2022-07-26 | 66.86 | $0.05 | 11379 |
| 2022-07-25 | 65.74 | $0.05 | 10000 |
| 2022-07-22 | 64.55 | $0.08 | — |
| 2022-07-21 | 64.13 | $0.08 | — |
| 2022-07-20 | 63.69 | $0.08 | — |
| 2022-07-19 | 63.23 | $0.08 | — |
| 2022-07-18 | 62.75 | $0.08 | — |
| 2022-07-15 | 62.24 | $0.08 | — |
| 2022-07-14 | 61.70 | $0.08 | — |
| 2022-07-13 | 61.13 | $0.08 | — |
| 2022-07-12 | 60.53 | $0.08 | — |
| 2022-07-11 | 59.91 | $0.08 | — |
| 2022-07-08 | 59.24 | $0.08 | — |
| 2022-07-07 | 58.55 | $0.08 | — |
| 2022-07-06 | 57.82 | $0.08 | — |
| 2022-07-05 | 57.04 | $0.08 | — |
| 2022-07-01 | 56.23 | $0.08 | — |
| 2022-06-30 | 55.38 | $0.08 | — |
| 2022-06-29 | 54.48 | $0.08 | — |
| 2022-06-28 | 53.53 | $0.08 | 51418 |
| 2022-06-27 | 52.54 | $0.10 | — |
| 2022-06-24 | 52.29 | $0.10 | — |
| 2022-06-23 | 52.03 | $0.10 | — |
| 2022-06-22 | 51.76 | $0.10 | — |
| 2022-06-21 | 51.47 | $0.10 | — |
| 2022-06-17 | 51.17 | $0.10 | — |
| 2022-06-16 | 50.85 | $0.10 | — |
| 2022-06-15 | 50.52 | $0.10 | — |
| 2022-06-14 | 50.16 | $0.10 | — |
| 2022-06-13 | 49.79 | $0.10 | — |
| 2022-06-10 | 49.40 | $0.10 | — |
| 2022-06-09 | 48.99 | $0.10 | — |
| 2022-06-08 | 48.56 | $0.10 | — |
| 2022-06-07 | 48.10 | $0.10 | — |
| 2022-06-06 | 47.62 | $0.10 | — |
| 2022-06-03 | 47.12 | $0.10 | — |
| 2022-06-02 | 46.59 | $0.10 | — |
| 2022-06-01 | 46.03 | $0.10 | — |
| 2022-05-31 | 45.44 | $0.10 | — |
| 2022-05-27 | 44.82 | $0.10 | — |
| 2022-05-26 | 44.17 | $0.10 | 44750 |
| 2022-05-25 | 43.48 | $0.11 | 2500 |
| 2022-05-24 | 42.92 | $0.09 | 200 |
| 2022-05-23 | 40.74 | $0.16 | — |
| 2022-05-20 | 41.11 | $0.16 | — |
| 2022-05-19 | 41.50 | $0.16 | — |
| 2022-05-18 | 41.92 | $0.16 | — |
| 2022-05-17 | 42.35 | $0.16 | — |
| 2022-05-16 | 42.81 | $0.16 | — |
| 2022-05-13 | 43.29 | $0.16 | — |
| 2022-05-12 | 43.79 | $0.16 | — |
| 2022-05-11 | 44.32 | $0.16 | — |
| 2022-05-10 | 44.88 | $0.16 | — |
| 2022-05-09 | 45.47 | $0.16 | — |
| 2022-05-06 | 46.09 | $0.16 | — |
| 2022-05-05 | 46.75 | $0.16 | — |
| 2022-05-04 | 47.44 | $0.16 | — |
| 2022-05-03 | 48.16 | $0.16 | — |
| 2022-05-02 | 48.92 | $0.16 | — |
| 2022-04-29 | 49.72 | $0.16 | — |
| 2022-04-28 | 50.57 | $0.16 | 2000 |
| 2022-04-27 | 51.46 | $0.15 | — |
| 2022-04-26 | 50.83 | $0.15 | — |
| 2022-04-25 | 50.16 | $0.15 | — |
| 2022-04-22 | 49.47 | $0.15 | — |
| 2022-04-21 | 48.73 | $0.15 | — |
| 2022-04-20 | 47.96 | $0.15 | — |
| 2022-04-19 | 47.14 | $0.15 | — |
| 2022-04-18 | 46.29 | $0.15 | 775 |
| 2022-04-14 | 45.39 | $0.16 | — |
| 2022-04-13 | 44.77 | $0.16 | — |
| 2022-04-12 | 44.12 | $0.16 | 2000 |
| 2022-04-11 | 43.44 | $0.18 | — |
| 2022-04-08 | 43.37 | $0.18 | — |
| 2022-04-07 | 43.29 | $0.18 | — |
| 2022-04-06 | 43.21 | $0.18 | — |
| 2022-04-05 | 43.13 | $0.18 | — |
| 2022-04-04 | 43.04 | $0.18 | — |
| 2022-04-01 | 42.95 | $0.18 | 5100 |
| 2022-03-31 | 42.85 | $0.18 | — |
| 2022-03-30 | 42.75 | $0.18 | — |
| 2022-03-29 | 42.64 | $0.18 | 20000 |
| 2022-03-28 | 42.53 | $0.19 | — |
| 2022-03-25 | 43.01 | $0.19 | 1500 |
| 2022-03-24 | 43.52 | $0.18 | — |
| 2022-03-23 | 43.05 | $0.18 | — |
| 2022-03-22 | 42.56 | $0.18 | — |
| 2022-03-21 | 42.05 | $0.18 | — |
| 2022-03-18 | 41.51 | $0.18 | — |
| 2022-03-17 | 40.94 | $0.18 | — |
| 2022-03-16 | 40.34 | $0.18 | — |
| 2022-03-15 | 39.70 | $0.18 | — |
| 2022-03-14 | 39.04 | $0.18 | — |
| 2022-03-11 | 38.34 | $0.18 | 1000 |
| 2022-03-10 | 37.60 | $0.18 | — |
| 2022-03-09 | 36.83 | $0.18 | 500 |
| 2022-03-08 | 36.01 | $0.18 | 500 |
| 2022-03-07 | 35.15 | $0.18 | 500 |
| 2022-03-04 | 34.24 | $0.18 | 10000 |
| 2022-03-03 | 33.29 | $0.18 | — |
| 2022-03-02 | 32.28 | $0.18 | 17500 |
| 2022-03-01 | 31.22 | $0.21 | — |
| 2022-02-28 | 30.65 | $0.21 | — |
| 2022-02-25 | 30.05 | $0.21 | — |
| 2022-02-24 | 29.41 | $0.21 | — |
| 2022-02-23 | 28.75 | $0.21 | — |
| 2022-02-22 | 28.05 | $0.21 | — |
| 2022-02-18 | 27.31 | $0.21 | — |
| 2022-02-17 | 26.53 | $0.21 | — |
| 2022-02-16 | 25.72 | $0.21 | — |
| 2022-02-15 | 24.86 | $0.21 | — |
| 2022-02-14 | 23.95 | $0.21 | — |
| 2022-02-11 | 23.00 | $0.21 | — |
| 2022-02-10 | 21.99 | $0.21 | 6000 |
| 2022-02-09 | 20.94 | $0.18 | 5000 |
| 2022-02-08 | 18.89 | $0.30 | — |
| 2022-02-07 | 18.58 | $0.30 | — |
| 2022-02-04 | 18.26 | $0.30 | — |
| 2022-02-03 | 17.92 | $0.30 | — |
| 2022-02-02 | 17.56 | $0.30 | — |
| 2022-02-01 | 17.18 | $0.30 | — |
| 2022-01-31 | 16.78 | $0.30 | — |
| 2022-01-28 | 16.37 | $0.30 | — |
| 2022-01-27 | 15.93 | $0.30 | — |
| 2022-01-26 | 15.46 | $0.30 | — |
| 2022-01-25 | 14.98 | $0.30 | 67695 |
| 2022-01-24 | 14.46 | $0.30 | — |
| 2022-01-21 | 13.97 | $0.30 | 1000 |
| 2022-01-20 | 13.44 | $0.30 | 2600 |
| 2022-01-19 | 12.90 | $0.32 | — |
| 2022-01-18 | 12.55 | $0.32 | 19230 |
| 2022-01-14 | 12.19 | $0.36 | 2800 |
| 2022-01-13 | 11.81 | $0.35 | 11475 |
| 2022-01-12 | 12.26 | $0.38 | — |
| 2022-01-11 | 12.42 | $0.38 | — |
| 2022-01-10 | 12.58 | $0.38 | 11500 |
| 2022-01-07 | 12.75 | $0.38 | — |
| 2022-01-06 | 12.61 | $0.38 | — |
| 2022-01-05 | 12.47 | $0.38 | — |
| 2022-01-04 | 12.31 | $0.38 | — |
| 2022-01-03 | 12.15 | $0.38 | — |
| 2021-12-31 | 11.98 | $0.38 | 44500 |
| 2021-12-30 | 11.80 | $0.39 | 33000 |
| 2021-12-29 | 11.42 | $0.36 | — |
| 2021-12-28 | 11.35 | $0.36 | 100 |
| 2021-12-27 | 11.27 | $0.36 | 5500 |
| 2021-12-23 | 11.20 | $0.31 | — |
| 2021-12-22 | 11.77 | $0.31 | — |
| 2021-12-21 | 12.37 | $0.31 | — |
| 2021-12-20 | 13.00 | $0.31 | — |
| 2021-12-17 | 13.67 | $0.31 | — |
| 2021-12-16 | 14.37 | $0.31 | — |
| 2021-12-15 | 15.11 | $0.31 | 8800 |
| 2021-12-14 | 15.89 | $0.32 | 1300 |
| 2021-12-13 | 16.63 | $0.33 | — |
| 2021-12-10 | 17.30 | $0.33 | 12200 |
| 2021-12-09 | 18.00 | $0.35 | 100 |
| 2021-12-08 | 18.53 | $0.35 | 4900 |
| 2021-12-07 | 19.09 | $0.35 | — |
| 2021-12-06 | 19.68 | $0.35 | 2500 |
| 2021-12-03 | 20.30 | $0.36 | 9000 |
| 2021-12-02 | 20.94 | $0.37 | 17059 |
| 2021-12-01 | 21.45 | $0.46 | 13000 |
| 2021-11-30 | 21.09 | $0.48 | 47541 |
| 2021-11-29 | 20.49 | $0.55 | 103405 |
| 2021-11-26 | 19.85 | $0.58 | 38075 |
| 2021-11-24 | 19.96 | $0.48 | 180939 |
| 2021-11-23 | 20.23 | $0.53 | 214783 |
| 2021-11-22 | 20.31 | $0.42 | — |
| 2021-11-19 | 21.04 | $0.42 | 3075 |
| 2021-11-18 | 21.82 | $0.41 | 10000 |
| 2021-11-17 | 22.52 | $0.40 | — |
| 2021-11-16 | 23.15 | $0.40 | 6110 |
| 2021-11-15 | 23.81 | $0.40 | 30000 |
| 2021-11-12 | 24.40 | $0.38 | — |
| 2021-11-11 | 24.81 | $0.38 | 10000 |
| 2021-11-10 | 25.24 | $0.40 | 5110 |
| 2021-11-09 | 25.83 | $0.39 | 50000 |
| 2021-11-08 | 26.39 | $0.35 | 280 |
| 2021-11-05 | 26.56 | $0.42 | 11564 |
| 2021-11-04 | 26.93 | $0.34 | — |
| 2021-11-03 | 26.44 | $0.34 | — |
| 2021-11-02 | 25.92 | $0.34 | 31237 |
| 2021-11-01 | 25.38 | $0.35 | 112710 |
| 2021-10-29 | 24.81 | $0.37 | 10000 |
| 2021-10-28 | 24.86 | $0.38 | 5000 |
| 2021-10-27 | 24.94 | $0.38 | 56147 |
| 2021-10-26 | 25.03 | $0.38 | 37500 |
| 2021-10-25 | 24.60 | $0.26 | 121915 |
| 2021-10-22 | 24.15 | $0.37 | 1000 |
| 2021-10-21 | 24.34 | $0.40 | 14937 |
| 2021-10-20 | 24.53 | $0.40 | 250 |
| 2021-10-19 | 25.24 | $0.40 | 31700 |
| 2021-10-18 | 25.99 | $0.40 | 10000 |
| 2021-10-15 | 27.08 | $0.41 | — |
| 2021-10-14 | 28.12 | $0.41 | 10500 |
| 2021-10-13 | 29.22 | $0.41 | 18201 |
| 2021-10-12 | 30.38 | $0.41 | — |
| 2021-10-11 | 31.51 | $0.41 | 675 |
| 2021-10-08 | 32.70 | $0.43 | 15111 |
| 2021-10-07 | 33.95 | $0.43 | 10688 |
| 2021-10-06 | 34.18 | $0.42 | 2536 |
| 2021-10-05 | 34.60 | $0.41 | — |
| 2021-10-04 | 35.16 | $0.41 | — |
| 2021-10-01 | 35.75 | $0.41 | 5000 |
| 2021-09-30 | 36.36 | $0.42 | 5155 |
| 2021-09-29 | 36.93 | $0.39 | — |
| 2021-09-28 | 37.68 | $0.39 | 4000 |
| 2021-09-27 | 38.47 | $0.45 | 31610 |
| 2021-09-24 | 39.14 | $0.41 | 12530 |
| 2021-09-23 | 39.89 | $0.41 | 100 |
| 2021-09-22 | 40.82 | $0.45 | 35008 |
| 2021-09-21 | 41.58 | $0.44 | — |
| 2021-09-20 | 42.47 | $0.44 | 10200 |
| 2021-09-17 | 43.40 | $0.44 | 13360 |
| 2021-09-16 | 44.38 | $0.41 | 89388 |
| 2021-09-15 | 45.41 | $0.46 | 106870 |
| 2021-09-14 | 45.15 | $0.44 | 20539 |
| 2021-09-13 | 44.58 | $0.47 | 3362 |
| 2021-09-10 | 43.72 | $0.50 | 26050 |
| 2021-09-09 | 43.09 | $0.50 | 4322 |
| 2021-09-08 | 42.43 | $0.48 | 29816 |
| 2021-09-07 | 41.53 | $0.47 | 60425 |
| 2021-09-03 | 40.57 | $0.48 | 5740 |
| 2021-09-02 | 39.61 | $0.47 | 2454 |
| 2021-09-01 | 38.59 | $0.56 | 88709 |
| 2021-08-31 | 37.52 | $0.51 | 14500 |
| 2021-08-30 | 36.43 | $0.51 | 78196 |
| 2021-08-27 | 35.29 | $0.54 | 32889 |
| 2021-08-26 | 34.08 | $0.54 | 16567 |
| 2021-08-25 | 32.97 | $0.44 | 19854 |
| 2021-08-24 | 31.93 | $0.47 | 124500 |
| 2021-08-23 | 30.67 | $0.55 | 206439 |
| 2021-08-20 | 29.34 | $0.49 | 91646 |
| 2021-08-19 | 27.70 | $0.52 | 204935 |
| 2021-08-18 | 26.16 | $0.55 | 27187 |
| 2021-08-17 | 24.61 | $0.55 | 8020 |
| 2021-08-16 | 22.98 | $0.50 | 115917 |
| 2021-08-13 | 21.27 | $0.50 | 470744 |
| 2021-08-12 | 18.93 | $0.50 | 1.6M |
| 2021-08-11 | 16.48 | $0.85 | 849888 |
| 2021-08-10 | 13.90 | $0.44 | 16298 |
| 2021-08-09 | 13.67 | $0.41 | 34600 |
| 2021-08-06 | 13.40 | $0.41 | 10800 |
| 2021-08-05 | 13.38 | $0.35 | 1000 |
| 2021-08-04 | 13.72 | $0.45 | 1600 |
| 2021-08-03 | 13.28 | $0.44 | 72000 |
| 2021-08-02 | 13.01 | $0.41 | 15754 |
| 2021-07-30 | 12.65 | $0.44 | — |
| 2021-07-29 | 12.02 | $0.44 | 700 |
| 2021-07-28 | 11.36 | $0.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected