Is Blockchain Loyalty Corp. (BBLC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blockchain Loyalty Corp. (BBLC) research center and poll results.
OTC : BBLC
Blockchain Loyalty Corp.
$0.09 USD
$0 (0.0%)
- Volume
- 13
- Average Volume
- 2.98K
- Market Capitalization
- $7.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.18
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-16
Close Price
$0.09
Vol: 13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
1.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.09 | 13 |
| 2026-07-15 | 0.08 | $0.09 | 1813 |
| 2026-07-14 | 0.08 | $0.09 | — |
| 2026-07-13 | 0.08 | $0.09 | 13 |
| 2026-07-10 | 0.08 | $0.09 | 13 |
| 2026-07-09 | 0.07 | $0.09 | — |
| 2026-07-08 | 0.07 | $0.09 | 13 |
| 2026-07-07 | 0.07 | $0.09 | 318 |
| 2026-07-06 | 0.06 | $0.08 | 9902 |
| 2026-07-02 | 0.06 | $0.08 | 5055 |
| 2026-07-01 | 0.06 | $0.05 | 256 |
| 2026-06-30 | 0.06 | $0.05 | 256 |
| 2026-06-29 | 0.06 | $0.05 | 20256 |
| 2026-06-26 | 0.07 | $0.09 | 20500 |
| 2026-06-25 | 0.06 | $0.07 | 756 |
| 2026-06-24 | 0.06 | $0.08 | 1656 |
| 2026-06-23 | 0.06 | $0.08 | 1656 |
| 2026-06-22 | 0.06 | $0.08 | 1800 |
| 2026-06-18 | 0.06 | $0.09 | 7120 |
| 2026-06-17 | 0.06 | $0.08 | 1656 |
| 2026-06-16 | 0.05 | $0.08 | 2203 |
| 2026-06-15 | 0.05 | $0.08 | 3000 |
| 2026-06-12 | 0.05 | $0.07 | 3000 |
| 2026-06-11 | 0.06 | $0.07 | 3000 |
| 2026-06-10 | 0.06 | $0.03 | 3000 |
| 2026-06-09 | 0.06 | $0.03 | 3000 |
| 2026-06-08 | 0.06 | $0.03 | — |
| 2026-06-05 | 0.06 | $0.03 | 3000 |
| 2026-06-04 | 0.06 | $0.07 | 3000 |
| 2026-06-03 | 0.06 | $0.07 | 3000 |
| 2026-06-02 | 0.06 | $0.07 | 3000 |
| 2026-06-01 | 0.07 | $0.07 | 13000 |
| 2026-05-29 | 0.07 | $0.07 | 13295 |
| 2026-05-28 | 0.07 | $0.07 | 6726 |
| 2026-05-27 | 0.07 | $0.07 | 6751 |
| 2026-05-26 | 0.07 | $0.08 | 276 |
| 2026-05-22 | 0.07 | $0.03 | 169 |
| 2026-05-21 | 0.07 | $0.03 | 169 |
| 2026-05-20 | 0.07 | $0.03 | 169 |
| 2026-05-19 | 0.08 | $0.03 | 256 |
| 2026-05-18 | 0.08 | $0.08 | 169 |
| 2026-05-15 | 0.08 | $0.08 | 255 |
| 2026-05-14 | 0.07 | $0.08 | 454 |
| 2026-05-13 | 0.07 | $0.08 | 750 |
| 2026-05-12 | 0.07 | $0.08 | 2881 |
| 2026-05-11 | 0.07 | $0.04 | 34709 |
| 2026-05-08 | 0.07 | $0.04 | 769 |
| 2026-05-07 | 0.07 | $0.09 | — |
| 2026-05-06 | 0.07 | $0.09 | 250 |
| 2026-05-05 | 0.07 | $0.09 | 482 |
| 2026-05-04 | 0.07 | $0.09 | — |
| 2026-05-01 | 0.06 | $0.09 | 3027 |
| 2026-04-30 | 0.06 | $0.09 | 250 |
| 2026-04-29 | 0.06 | $0.09 | 591 |
| 2026-04-28 | 0.06 | $0.09 | 500 |
| 2026-04-27 | 0.06 | $0.09 | 361 |
| 2026-04-24 | 0.06 | $0.09 | 273 |
| 2026-04-23 | 0.05 | $0.05 | 17477 |
| 2026-04-22 | 0.05 | $0.05 | 3539 |
| 2026-04-21 | 0.05 | $0.05 | 14470 |
| 2026-04-20 | 0.05 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 2500 |
| 2026-04-16 | 0.05 | $0.06 | 2500 |
| 2026-04-15 | 0.05 | $0.06 | 2500 |
| 2026-04-14 | 0.05 | $0.05 | 2500 |
| 2026-04-13 | 0.05 | $0.05 | 2500 |
| 2026-04-10 | 0.05 | $0.05 | 2500 |
| 2026-04-09 | 0.05 | $0.05 | 2500 |
| 2026-04-08 | 0.05 | $0.05 | 2500 |
| 2026-04-07 | 0.05 | $0.05 | 2500 |
| 2026-04-06 | 0.05 | $0.05 | 5000 |
| 2026-04-02 | 0.05 | $0.05 | 2500 |
| 2026-04-01 | 0.05 | $0.05 | 21000 |
| 2026-03-31 | 0.06 | $0.06 | 2500 |
| 2026-03-30 | 0.06 | $0.06 | 2500 |
| 2026-03-27 | 0.06 | $0.06 | 2500 |
| 2026-03-26 | 0.06 | $0.06 | 2500 |
| 2026-03-25 | 0.06 | $0.06 | 3517 |
| 2026-03-24 | 0.06 | $0.05 | 500 |
| 2026-03-23 | 0.05 | $0.05 | 500 |
| 2026-03-20 | 0.05 | $0.05 | 500 |
| 2026-03-19 | 0.05 | $0.05 | 1500 |
| 2026-03-18 | 0.05 | $0.05 | 1500 |
| 2026-03-17 | 0.05 | $0.02 | 100 |
| 2026-03-16 | 0.05 | $0.05 | 1017 |
| 2026-03-13 | 0.05 | $0.05 | 13 |
| 2026-03-12 | 0.05 | $0.05 | 1000 |
| 2026-03-11 | 0.05 | $0.05 | 1000 |
| 2026-03-10 | 0.05 | $0.07 | 828 |
| 2026-03-09 | 0.05 | $0.07 | 828 |
| 2026-03-06 | 0.05 | $0.07 | 828 |
| 2026-03-05 | 0.05 | $0.07 | 828 |
| 2026-03-04 | 0.05 | $0.07 | 1013 |
| 2026-03-03 | 0.05 | $0.07 | 2000 |
| 2026-03-02 | 0.05 | $0.07 | 828 |
| 2026-02-27 | 0.05 | $0.07 | 1614 |
| 2026-02-26 | 0.05 | $0.07 | 1218 |
| 2026-02-25 | 0.05 | $0.03 | 118 |
| 2026-02-24 | 0.05 | $0.03 | 1000 |
| 2026-02-23 | 0.05 | $0.03 | 118 |
| 2026-02-20 | 0.05 | $0.03 | — |
| 2026-02-19 | 0.05 | $0.03 | — |
| 2026-02-18 | 0.05 | $0.03 | 630 |
| 2026-02-17 | 0.05 | $0.03 | 1763 |
| 2026-02-13 | 0.06 | $0.03 | 1227 |
| 2026-02-12 | 0.06 | $0.03 | 3950 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 1800 |
| 2026-02-09 | 0.06 | $0.07 | 950 |
| 2026-02-06 | 0.06 | $0.07 | 14099 |
| 2026-02-05 | 0.05 | $0.10 | 7300 |
| 2026-02-04 | 0.05 | $0.05 | 15100 |
| 2026-02-03 | 0.05 | $0.07 | 42484 |
| 2026-02-02 | 0.05 | $0.10 | 61094 |
| 2026-01-30 | 0.05 | $0.05 | 2500 |
| 2026-01-29 | 0.04 | $0.05 | 1500 |
| 2026-01-28 | 0.04 | $0.02 | 3461 |
| 2026-01-27 | 0.04 | $0.05 | 500 |
| 2026-01-26 | 0.04 | $0.05 | 500 |
| 2026-01-23 | 0.04 | $0.05 | 500 |
| 2026-01-22 | 0.04 | $0.05 | 1050 |
| 2026-01-21 | 0.04 | $0.05 | 750 |
| 2026-01-20 | 0.04 | $0.05 | 12538 |
| 2026-01-16 | 0.04 | $0.05 | 1000 |
| 2026-01-15 | 0.04 | $0.05 | 12288 |
| 2026-01-14 | 0.04 | $0.05 | 1000 |
| 2026-01-13 | 0.04 | $0.05 | 3000 |
| 2026-01-12 | 0.04 | $0.05 | 54804 |
| 2026-01-09 | 0.04 | $0.05 | 500 |
| 2026-01-08 | 0.04 | $0.04 | 2619 |
| 2026-01-07 | 0.04 | $0.05 | 52795 |
| 2026-01-06 | 0.04 | $0.05 | 106782 |
| 2026-01-05 | 0.04 | $0.03 | 1500 |
| 2026-01-02 | 0.04 | $0.02 | 188 |
| 2025-12-31 | 0.04 | $0.02 | 188 |
| 2025-12-30 | 0.04 | $0.02 | 5007 |
| 2025-12-29 | 0.04 | $0.04 | 630 |
| 2025-12-26 | 0.04 | $0.04 | 6319 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 6319 |
| 2025-12-22 | 0.04 | $0.04 | 100 |
| 2025-12-19 | 0.04 | $0.04 | 250 |
| 2025-12-18 | 0.04 | $0.04 | 3247 |
| 2025-12-17 | 0.04 | $0.04 | 500 |
| 2025-12-16 | 0.04 | $0.04 | 180 |
| 2025-12-15 | 0.04 | $0.03 | 63234 |
| 2025-12-12 | 0.04 | $0.05 | 12250 |
| 2025-12-11 | 0.04 | $0.05 | 6415 |
| 2025-12-10 | 0.04 | $0.05 | 32388 |
| 2025-12-09 | 0.03 | $0.05 | 68312 |
| 2025-12-08 | 0.03 | $0.06 | 27897 |
| 2025-12-05 | 0.03 | $0.05 | 29025 |
| 2025-12-04 | 0.03 | $0.05 | 20771 |
| 2025-12-03 | 0.03 | $0.05 | 101772 |
| 2025-12-02 | 0.02 | $0.04 | 13752 |
| 2025-12-01 | 0.02 | $0.04 | 34413 |
| 2025-11-28 | 0.02 | $0.04 | 20004 |
| 2025-11-26 | 0.02 | $0.04 | 7002 |
| 2025-11-25 | 0.02 | $0.04 | 12552 |
| 2025-11-24 | 0.02 | $0.01 | 38694 |
| 2025-11-21 | 0.02 | $0.03 | 58738 |
| 2025-11-20 | 0.02 | $0.02 | 20075 |
| 2025-11-19 | 0.01 | $0.02 | 5500 |
| 2025-11-18 | 0.01 | $0.02 | 1294 |
| 2025-11-17 | 0.01 | $0.02 | 1500 |
| 2025-11-14 | 0.01 | $0.02 | 7000 |
| 2025-11-13 | 0.01 | $0.02 | 4791 |
| 2025-11-12 | 0.01 | $0.02 | 5000 |
| 2025-11-11 | 0.01 | $0.02 | 3233 |
| 2025-11-10 | 0.01 | $0.02 | 7000 |
| 2025-11-07 | 0.01 | $0.01 | 128 |
| 2025-11-06 | 0.01 | $0.01 | 538 |
| 2025-11-05 | 0.01 | $0.01 | 128 |
| 2025-11-04 | 0.01 | $0.01 | 128 |
| 2025-11-03 | 0.01 | $0.01 | 128 |
| 2025-10-31 | 0.01 | $0.01 | 128 |
| 2025-10-30 | 0.01 | $0.01 | 128 |
| 2025-10-29 | 0.01 | $0.01 | 128 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 128 |
| 2025-10-23 | 0.01 | $0.01 | 176 |
| 2025-10-22 | 0.01 | $0.01 | 17367 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 1000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 1 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 888 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 100 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 256 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 193 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 193 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | 685 |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 367 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 1025 |
| 2025-08-26 | 0.02 | $0.01 | — |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 423 |
| 2025-08-21 | 0.02 | $0.01 | 486 |
| 2025-08-20 | 0.02 | $0.01 | 10252 |
| 2025-08-19 | 0.02 | $0.01 | 12000 |
| 2025-08-18 | 0.02 | $0.01 | 4442 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 1000 |
| 2025-08-11 | 0.02 | $0.01 | 384 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 2000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 366 |
| 2025-07-30 | 0.02 | $0.02 | 3280 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | 3923 |
| 2025-07-25 | 0.01 | $0.02 | — |
| 2025-07-24 | 0.01 | $0.02 | — |
| 2025-07-23 | 0.01 | $0.02 | — |
| 2025-07-22 | 0.01 | $0.02 | 9334 |
| 2025-07-21 | 0.01 | $0.02 | 18000 |
| 2025-07-18 | 0.01 | $0.01 | 1628 |
| 2025-07-17 | 0.01 | $0.02 | 11713 |
| 2025-07-16 | 0.01 | $0.02 | 11713 |
| 2025-07-15 | 0.01 | $0.02 | 11713 |
| 2025-07-14 | 0.01 | $0.02 | 14820 |
| 2025-07-11 | 0.01 | $0.02 | 1200 |
| 2025-07-10 | 0.01 | $0.02 | 3300 |
| 2025-07-09 | 0.01 | $0.02 | 10007 |
| 2025-07-08 | 0.01 | $0.01 | 1200 |
| 2025-07-07 | 0.01 | $0.02 | 192 |
| 2025-07-03 | 0.01 | $0.02 | 4642 |
| 2025-07-02 | 0.01 | $0.01 | 45000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.02 | $0.01 | 45090 |
| 2025-06-27 | 0.02 | $0.01 | 1663 |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | 16539 |
| 2025-06-24 | 0.02 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | 31322 |
| 2025-06-20 | 0.02 | $0.02 | 22318 |
| 2025-06-18 | 0.02 | $0.01 | 258210 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 2116 |
| 2025-06-11 | 0.02 | $0.02 | 461 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 3100 |
| 2025-06-06 | 0.02 | $0.01 | 42355 |
| 2025-06-05 | 0.03 | $0.01 | — |
| 2025-06-04 | 0.03 | $0.01 | 139264 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 10537 |
| 2025-05-27 | 0.03 | $0.02 | 49171 |
| 2025-05-23 | 0.03 | $0.02 | 1794 |
| 2025-05-22 | 0.03 | $0.03 | 7807 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 604 |
| 2025-05-16 | 0.03 | $0.03 | 12313 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 6895 |
| 2025-05-13 | 0.03 | $0.04 | 41205 |
| 2025-05-12 | 0.03 | $0.04 | 23400 |
| 2025-05-09 | 0.03 | $0.04 | 141972 |
| 2025-05-08 | 0.03 | $0.02 | 75910 |
| 2025-05-07 | 0.03 | $0.03 | 20 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | 48105 |
| 2025-05-01 | 0.04 | $0.03 | 33000 |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | 32000 |
| 2025-04-28 | 0.04 | $0.04 | 1000 |
| 2025-04-25 | 0.04 | $0.03 | 10936 |
| 2025-04-24 | 0.04 | $0.03 | 30000 |
| 2025-04-23 | 0.04 | $0.04 | 39000 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 20000 |
| 2025-04-16 | 0.04 | $0.03 | 20000 |
| 2025-04-15 | 0.04 | $0.03 | 8967 |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | 69100 |
| 2025-04-10 | 0.04 | $0.03 | 32000 |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 10000 |
| 2025-04-07 | 0.04 | $0.04 | 18100 |
| 2025-04-04 | 0.04 | $0.06 | — |
| 2025-04-03 | 0.04 | $0.06 | 840 |
| 2025-04-02 | 0.04 | $0.06 | 34200 |
| 2025-04-01 | 0.04 | $0.05 | 28000 |
| 2025-03-31 | 0.04 | $0.03 | 33478 |
| 2025-03-28 | 0.04 | $0.04 | 90167 |
| 2025-03-27 | 0.05 | $0.04 | 29828 |
| 2025-03-26 | 0.05 | $0.04 | 13230 |
| 2025-03-25 | 0.05 | $0.04 | — |
| 2025-03-24 | 0.05 | $0.04 | 13230 |
| 2025-03-21 | 0.06 | $0.04 | 55323 |
| 2025-03-20 | 0.06 | $0.04 | 20400 |
| 2025-03-19 | 0.06 | $0.04 | 20490 |
| 2025-03-18 | 0.06 | $0.04 | 38600 |
| 2025-03-17 | 0.07 | $0.05 | 11389 |
| 2025-03-14 | 0.08 | $0.03 | — |
| 2025-03-13 | 0.09 | $0.03 | 50000 |
| 2025-03-12 | 0.10 | $0.03 | 2878 |
| 2025-03-11 | 0.10 | $0.06 | 27850 |
| 2025-03-10 | 0.10 | $0.06 | 39150 |
| 2025-03-07 | 0.10 | $0.05 | 7999 |
| 2025-03-06 | 0.11 | $0.06 | 7999 |
| 2025-03-05 | 0.11 | $0.06 | 7999 |
| 2025-03-04 | 0.11 | $0.06 | 32489 |
| 2025-03-03 | 0.10 | $0.04 | 22327 |
| 2025-02-28 | 0.10 | $0.06 | 101500 |
| 2025-02-27 | 0.10 | $0.10 | 10600 |
| 2025-02-26 | 0.10 | $0.08 | 24999 |
| 2025-02-25 | 0.09 | $0.08 | 13432 |
| 2025-02-24 | 0.09 | $0.10 | 11705 |
| 2025-02-21 | 0.09 | $0.12 | 9000 |
| 2025-02-20 | 0.08 | $0.07 | 51000 |
| 2025-02-19 | 0.08 | $0.10 | 59054 |
| 2025-02-18 | 0.08 | $0.20 | 26376 |
| 2025-02-14 | 0.07 | $0.25 | 140292 |
| 2025-02-13 | 0.05 | $0.13 | 56653 |
| 2025-02-12 | 0.05 | $0.25 | 192423 |
| 2025-02-11 | 0.04 | $0.11 | 193593 |
| 2025-02-10 | 0.03 | $0.09 | 154139 |
| 2025-02-07 | 0.03 | $0.09 | 258576 |
| 2025-02-06 | 0.03 | $0.06 | 342519 |
| 2025-02-05 | 0.03 | $0.10 | 807814 |
| 2025-02-04 | 0.03 | $0.02 | 10512 |
| 2025-02-03 | 0.03 | $0.02 | 60005 |
| 2025-01-31 | 0.03 | $0.02 | 36015 |
| 2025-01-30 | 0.04 | $0.02 | 28402 |
| 2025-01-29 | 0.04 | $0.02 | 103796 |
| 2025-01-28 | 0.04 | $0.02 | 103796 |
| 2025-01-27 | 0.05 | $0.02 | 150000 |
| 2025-01-24 | 0.05 | $0.03 | 30001 |
| 2025-01-23 | 0.05 | $0.02 | 50000 |
| 2025-01-22 | 0.05 | $0.02 | 37684 |
| 2025-01-21 | 0.05 | $0.05 | 738445 |
| 2025-01-17 | 0.06 | $0.02 | 162044 |
| 2025-01-16 | 0.06 | $0.02 | 60004 |
| 2025-01-15 | 0.06 | $0.04 | 255858 |
| 2025-01-14 | 0.07 | $0.01 | 79200 |
| 2025-01-13 | 0.07 | $0.01 | 79200 |
| 2025-01-10 | 0.07 | $0.01 | 111599 |
| 2025-01-08 | 0.07 | $0.02 | 270002 |
| 2025-01-07 | 0.07 | $0.08 | — |
| 2025-01-06 | 0.06 | $0.08 | — |
| 2025-01-03 | 0.07 | $0.08 | 800 |
| 2025-01-02 | 0.07 | $0.08 | 800 |
| 2024-12-31 | 0.07 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | 800 |
| 2024-12-26 | 0.08 | $0.08 | 800 |
| 2024-12-24 | 0.09 | $0.08 | — |
| 2024-12-23 | 0.09 | $0.08 | 800 |
| 2024-12-20 | 0.10 | $0.08 | 5000 |
| 2024-12-19 | 0.10 | $0.02 | 286 |
| 2024-12-18 | 0.10 | $0.09 | — |
| 2024-12-17 | 0.10 | $0.09 | — |
| 2024-12-16 | 0.10 | $0.09 | 800 |
| 2024-12-13 | 0.10 | $0.09 | 4996 |
| 2024-12-12 | 0.10 | $0.02 | 800 |
| 2024-12-11 | 0.10 | $0.02 | 800 |
| 2024-12-10 | 0.11 | $0.02 | 800 |
| 2024-12-09 | 0.11 | $0.02 | — |
| 2024-12-06 | 0.12 | $0.02 | 1654 |
| 2024-12-05 | 0.12 | $0.09 | 5000 |
| 2024-12-04 | 0.13 | $0.16 | — |
| 2024-12-03 | 0.12 | $0.16 | — |
| 2024-12-02 | 0.11 | $0.16 | 800 |
| 2024-11-29 | 0.10 | $0.16 | 800 |
| 2024-11-27 | 0.10 | $0.16 | 800 |
| 2024-11-26 | 0.09 | $0.16 | 800 |
| 2024-11-25 | 0.08 | $0.16 | — |
| 2024-11-22 | 0.08 | $0.16 | 800 |
| 2024-11-21 | 0.07 | $0.16 | 1102 |
| 2024-11-20 | 0.06 | $0.07 | 800 |
| 2024-11-19 | 0.06 | $0.07 | 800 |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.08 | $0.07 | — |
| 2024-11-13 | 0.09 | $0.07 | 4991 |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.10 | $0.09 | 5900 |
| 2024-11-08 | 0.11 | $0.16 | — |
| 2024-11-07 | 0.11 | $0.16 | 800 |
| 2024-11-06 | 0.12 | $0.16 | 900 |
| 2024-11-05 | 0.12 | $0.02 | 1 |
| 2024-11-04 | 0.13 | $0.02 | 100 |
| 2024-11-01 | 0.14 | $0.02 | 1 |
| 2024-10-31 | 0.14 | $0.02 | 1 |
| 2024-10-30 | 0.14 | $0.02 | 2012 |
| 2024-10-29 | 0.14 | $0.03 | 252 |
| 2024-10-28 | 0.14 | $0.02 | — |
| 2024-10-25 | 0.14 | $0.02 | 40007 |
| 2024-10-24 | 0.14 | $0.03 | 125 |
| 2024-10-23 | 0.14 | $0.03 | 1001 |
| 2024-10-22 | 0.14 | $0.20 | — |
| 2024-10-21 | 0.13 | $0.20 | 24100 |
| 2024-10-18 | 0.12 | $0.20 | 24100 |
| 2024-10-17 | 0.11 | $0.20 | 34105 |
| 2024-10-16 | 0.11 | $0.23 | — |
| 2024-10-15 | 0.09 | $0.23 | 100 |
| 2024-10-14 | 0.08 | $0.23 | 100 |
| 2024-10-11 | 0.07 | $0.23 | 100 |
| 2024-10-10 | 0.06 | $0.23 | 100 |
| 2024-10-09 | 0.05 | $0.23 | 100 |
| 2024-10-08 | 0.04 | $0.23 | 2105 |
| 2024-10-07 | 0.03 | $0.25 | 257562 |
| 2024-10-04 | 0.01 | $0.03 | 107718 |
| 2024-10-03 | 0.01 | $0.02 | — |
| 2024-10-02 | 0.01 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | 10000 |
| 2024-09-30 | 0.01 | $0.02 | — |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | 10000 |
| 2024-09-23 | 0.01 | $0.02 | 10000 |
| 2024-09-20 | 0.01 | $0.02 | 10000 |
| 2024-09-19 | 0.01 | $0.02 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 5 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 5 |
| 2024-08-22 | 0.01 | $0.00 | 5 |
| 2024-08-21 | 0.01 | $0.00 | 5 |
| 2024-08-20 | 0.01 | $0.00 | 475 |
| 2024-08-19 | 0.01 | $0.00 | 475 |
| 2024-08-16 | 0.01 | $0.00 | 475 |
| 2024-08-15 | 0.01 | $0.00 | 475 |
| 2024-08-14 | 0.01 | $0.00 | 475 |
| 2024-08-13 | 0.01 | $0.00 | 475 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 475 |
| 2024-08-08 | 0.01 | $0.00 | 475 |
| 2024-08-07 | 0.01 | $0.00 | 475 |
| 2024-08-06 | 0.01 | $0.00 | 200 |
| 2024-08-05 | 0.02 | $0.00 | 475 |
| 2024-08-02 | 0.02 | $0.00 | 475 |
| 2024-08-01 | 0.02 | $0.00 | 730 |
| 2024-07-31 | 0.02 | $0.02 | 5538 |
| 2024-07-30 | 0.02 | $0.00 | 137 |
| 2024-07-29 | 0.02 | $0.00 | 475 |
| 2024-07-26 | 0.03 | $0.00 | 475 |
| 2024-07-25 | 0.03 | $0.00 | 137 |
| 2024-07-24 | 0.03 | $0.03 | 2570 |
| 2024-07-23 | 0.03 | $0.00 | — |
| 2024-07-22 | 0.03 | $0.00 | 240 |
| 2024-07-11 | 0.03 | $0.03 | 700 |
| 2024-07-02 | 0.04 | $0.00 | 475 |
| 2024-06-11 | 0.04 | $0.00 | 934 |
| 2024-06-04 | 0.04 | $0.02 | 938 |
| 2024-05-29 | 0.05 | $0.03 | — |
| 2024-05-28 | 0.05 | $0.03 | — |
| 2024-05-24 | 0.05 | $0.03 | — |
| 2024-05-23 | 0.05 | $0.03 | 37675 |
| 2024-05-21 | 0.06 | $0.02 | 208 |
| 2024-05-16 | 0.06 | $0.03 | 9200 |
| 2024-05-15 | 0.06 | $0.04 | 27082 |
| 2024-05-13 | 0.07 | $0.03 | 100 |
| 2024-04-29 | 0.07 | $0.06 | 1500 |
| 2024-04-26 | 0.07 | $0.06 | 500 |
| 2024-04-25 | 0.06 | $0.03 | 3115 |
| 2024-04-23 | 0.06 | $0.03 | 40000 |
| 2024-04-16 | 0.06 | $0.04 | 2488 |
| 2024-04-09 | 0.06 | $0.08 | 10000 |
| 2024-04-08 | 0.06 | $0.04 | 110 |
| 2024-04-04 | 0.06 | $0.04 | 10000 |
| 2024-04-02 | 0.06 | $0.08 | 10700 |
| 2024-04-01 | 0.06 | $0.04 | 107 |
| 2024-03-18 | 0.07 | $0.09 | 444 |
| 2024-03-11 | 0.07 | $0.08 | 32535 |
| 2024-03-05 | 0.07 | $0.09 | 40000 |
| 2024-03-01 | 0.07 | $0.06 | 1000 |
| 2024-02-27 | 0.07 | $0.09 | 1111 |
| 2024-02-26 | 0.07 | $0.09 | — |
| 2024-02-23 | 0.07 | $0.09 | — |
| 2024-02-22 | 0.07 | $0.09 | — |
| 2024-02-21 | 0.07 | $0.09 | — |
| 2024-02-20 | 0.07 | $0.09 | 555 |
| 2024-02-16 | 0.07 | $0.03 | — |
| 2024-02-15 | 0.08 | $0.03 | 149 |
| 2024-02-14 | 0.08 | $0.03 | — |
| 2024-02-13 | 0.08 | $0.03 | — |
| 2024-02-12 | 0.08 | $0.03 | — |
| 2024-02-09 | 0.08 | $0.03 | — |
| 2024-02-08 | 0.09 | $0.03 | 201 |
| 2024-02-07 | 0.09 | $0.10 | — |
| 2024-02-06 | 0.09 | $0.10 | — |
| 2024-02-05 | 0.09 | $0.10 | 1000 |
| 2024-02-02 | 0.09 | $0.10 | — |
| 2024-02-01 | 0.09 | $0.10 | — |
| 2024-01-31 | 0.09 | $0.10 | — |
| 2024-01-30 | 0.09 | $0.10 | — |
| 2024-01-29 | 0.09 | $0.10 | — |
| 2024-01-26 | 0.09 | $0.10 | — |
| 2024-01-25 | 0.09 | $0.10 | — |
| 2024-01-24 | 0.09 | $0.10 | — |
| 2024-01-23 | 0.09 | $0.10 | 1000 |
| 2024-01-22 | 0.08 | $0.10 | 1489 |
| 2024-01-19 | 0.08 | $0.04 | — |
| 2024-01-18 | 0.08 | $0.04 | — |
| 2024-01-17 | 0.09 | $0.04 | 113 |
| 2024-01-16 | 0.09 | $0.10 | — |
| 2024-01-12 | 0.09 | $0.10 | — |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.08 | $0.10 | 100 |
| 2024-01-09 | 0.08 | $0.04 | — |
| 2024-01-08 | 0.08 | $0.04 | 2797 |
| 2024-01-05 | 0.08 | $0.10 | — |
| 2024-01-04 | 0.08 | $0.10 | — |
| 2024-01-03 | 0.08 | $0.10 | — |
| 2024-01-02 | 0.08 | $0.10 | 1071 |
| 2023-12-29 | 0.08 | $0.10 | — |
| 2023-12-28 | 0.08 | $0.10 | — |
| 2023-12-27 | 0.08 | $0.10 | 100 |
| 2023-12-26 | 0.08 | $0.10 | 3339 |
| 2023-12-22 | 0.09 | $0.10 | 4258 |
| 2023-12-21 | 0.09 | $0.06 | — |
| 2023-12-20 | 0.09 | $0.06 | 10003 |
| 2023-12-19 | 0.09 | $0.10 | 17501 |
| 2023-12-18 | 0.09 | $0.06 | 10000 |
| 2023-12-15 | 0.09 | $0.10 | 10849 |
| 2023-12-14 | 0.09 | $0.10 | 21694 |
| 2023-12-13 | 0.09 | $0.06 | 13747 |
| 2023-12-12 | 0.10 | $0.06 | 4042 |
| 2023-12-11 | 0.10 | $0.05 | — |
| 2023-12-08 | 0.10 | $0.05 | — |
| 2023-12-07 | 0.11 | $0.05 | — |
| 2023-12-06 | 0.11 | $0.05 | — |
| 2023-12-05 | 0.11 | $0.05 | 867 |
| 2023-12-04 | 0.12 | $0.10 | — |
| 2023-12-01 | 0.12 | $0.10 | 5001 |
| 2023-11-30 | 0.11 | $0.06 | 5008 |
| 2023-11-29 | 0.11 | $0.10 | 19769 |
| 2023-11-28 | 0.11 | $0.10 | 78694 |
| 2023-11-27 | 0.11 | $0.32 | 11100 |
| 2023-11-24 | 0.09 | $0.10 | 41020 |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | 20233 |
| 2023-11-20 | 0.08 | $0.10 | — |
| 2023-11-17 | 0.08 | $0.10 | — |
| 2023-11-16 | 0.08 | $0.10 | 1000 |
| 2023-11-15 | 0.08 | $0.10 | 25003 |
| 2023-11-14 | 0.07 | $0.12 | — |
| 2023-11-13 | 0.07 | $0.12 | — |
| 2023-11-10 | 0.06 | $0.12 | — |
| 2023-11-09 | 0.06 | $0.12 | — |
| 2023-11-08 | 0.06 | $0.12 | — |
| 2023-11-07 | 0.06 | $0.12 | — |
| 2023-11-06 | 0.06 | $0.12 | — |
| 2023-11-03 | 0.06 | $0.12 | 10017 |
| 2023-11-02 | 0.05 | $0.04 | — |
| 2023-11-01 | 0.06 | $0.04 | — |
| 2023-10-31 | 0.06 | $0.04 | — |
| 2023-10-30 | 0.06 | $0.04 | — |
| 2023-10-27 | 0.07 | $0.04 | — |
| 2023-10-26 | 0.07 | $0.04 | — |
| 2023-10-25 | 0.07 | $0.04 | — |
| 2023-10-24 | 0.07 | $0.04 | 164 |
| 2023-10-23 | 0.07 | $0.04 | — |
| 2023-10-20 | 0.09 | $0.04 | — |
| 2023-10-19 | 0.10 | $0.04 | — |
| 2023-10-18 | 0.11 | $0.04 | — |
| 2023-10-17 | 0.12 | $0.04 | — |
| 2023-10-16 | 0.12 | $0.04 | — |
| 2023-10-13 | 0.12 | $0.04 | 750 |
| 2023-10-12 | 0.13 | $0.10 | — |
| 2023-10-11 | 0.13 | $0.10 | — |
| 2023-10-10 | 0.12 | $0.10 | — |
| 2023-10-09 | 0.12 | $0.10 | — |
| 2023-10-06 | 0.12 | $0.10 | 3385 |
| 2023-10-05 | 0.12 | $0.09 | — |
| 2023-10-04 | 0.12 | $0.09 | — |
| 2023-10-03 | 0.12 | $0.09 | 45746 |
| 2023-10-02 | 0.12 | $0.20 | 797 |
| 2023-09-29 | 0.12 | $0.05 | — |
| 2023-09-28 | 0.12 | $0.05 | — |
| 2023-09-27 | 0.12 | $0.05 | — |
| 2023-09-26 | 0.12 | $0.05 | 56839 |
| 2023-09-25 | 0.13 | $0.32 | 100 |
| 2023-09-22 | 0.12 | $0.33 | — |
| 2023-09-21 | 0.12 | $0.33 | 3075 |
| 2023-09-20 | 0.12 | $0.09 | — |
| 2023-09-19 | 0.12 | $0.09 | — |
| 2023-09-18 | 0.12 | $0.09 | — |
| 2023-09-15 | 0.12 | $0.09 | — |
| 2023-09-14 | 0.11 | $0.09 | — |
| 2023-09-13 | 0.11 | $0.09 | — |
| 2023-09-12 | 0.11 | $0.09 | — |
| 2023-09-11 | 0.10 | $0.09 | — |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | — |
| 2023-08-30 | 0.09 | $0.09 | — |
| 2023-08-29 | 0.08 | $0.09 | — |
| 2023-08-28 | 0.08 | $0.09 | 250 |
| 2023-08-25 | 0.08 | $0.22 | — |
| 2023-08-24 | 0.08 | $0.22 | 2517 |
| 2023-08-23 | 0.07 | $0.50 | 201 |
| 2023-08-22 | 0.06 | $0.04 | — |
| 2023-08-21 | 0.06 | $0.04 | 1000 |
| 2023-08-18 | 0.07 | $0.03 | — |
| 2023-08-17 | 0.07 | $0.03 | — |
| 2023-08-16 | 0.08 | $0.03 | — |
| 2023-08-15 | 0.09 | $0.03 | — |
| 2023-08-14 | 0.10 | $0.03 | — |
| 2023-08-11 | 0.12 | $0.03 | — |
| 2023-08-10 | 0.13 | $0.03 | — |
| 2023-08-09 | 0.14 | $0.03 | — |
| 2023-07-26 | 0.15 | $0.03 | 11850 |
| 2023-07-25 | 0.16 | $0.05 | — |
| 2023-07-24 | 0.18 | $0.05 | — |
| 2023-07-21 | 0.19 | $0.05 | — |
| 2023-07-20 | 0.20 | $0.05 | — |
| 2023-07-19 | 0.20 | $0.05 | — |
| 2023-07-18 | 0.21 | $0.05 | 250 |
| 2023-07-17 | 0.23 | $0.19 | 395 |
| 2023-07-14 | 0.25 | $0.15 | — |
| 2023-07-13 | 0.25 | $0.15 | 717 |
| 2023-07-12 | 0.27 | $0.14 | — |
| 2023-07-11 | 0.27 | $0.14 | 10000 |
| 2023-07-10 | 0.28 | $0.19 | — |
| 2023-07-07 | 0.28 | $0.19 | 5000 |
| 2023-07-06 | 0.29 | $0.17 | 26718 |
| 2023-07-05 | 0.30 | $0.30 | — |
| 2023-07-03 | 0.30 | $0.30 | — |
| 2023-06-30 | 0.32 | $0.30 | — |
| 2023-06-29 | 0.33 | $0.30 | — |
| 2023-06-28 | 0.35 | $0.30 | 1000 |
| 2023-06-27 | 0.37 | $0.15 | 9600 |
| 2023-06-26 | 0.40 | $0.50 | 139 |
| 2023-06-23 | 0.41 | $0.17 | — |
| 2023-06-22 | 0.44 | $0.17 | — |
| 2023-06-21 | 0.46 | $0.17 | 1600 |
| 2023-06-20 | 0.48 | $0.17 | 111 |
| 2023-06-16 | 0.48 | $0.50 | 600 |
| 2023-06-15 | 0.47 | $0.50 | 500 |
| 2023-06-14 | 0.48 | $0.17 | 135 |
| 2023-06-13 | 0.51 | $0.50 | 1400 |
| 2023-06-12 | 0.52 | $0.15 | 150 |
| 2023-06-09 | 0.55 | $0.34 | 1335 |
| 2023-06-08 | 0.56 | $0.34 | 4975 |
| 2023-06-07 | 0.58 | $0.34 | 390 |
| 2023-06-06 | 0.60 | $0.35 | — |
| 2023-06-05 | 0.62 | $0.35 | 2133 |
| 2023-06-02 | 0.64 | $0.55 | 115 |
| 2023-06-01 | 0.64 | $0.69 | — |
| 2023-05-31 | 0.63 | $0.69 | — |
| 2023-05-30 | 0.61 | $0.69 | 2692 |
| 2023-05-26 | 0.59 | $0.69 | 1250 |
| 2023-05-25 | 0.61 | $0.70 | — |
| 2023-05-24 | 0.62 | $0.70 | 305 |
| 2023-05-23 | 0.63 | $0.55 | — |
| 2023-05-22 | 0.66 | $0.55 | 200 |
| 2023-05-19 | 0.66 | $0.30 | — |
| 2023-05-18 | 0.68 | $0.30 | 3150 |
| 2023-05-17 | 0.70 | $0.70 | — |
| 2023-05-16 | 0.70 | $0.70 | 125 |
| 2023-05-15 | 0.70 | $0.70 | 1550 |
| 2023-05-12 | 0.72 | $0.70 | — |
| 2023-05-11 | 0.73 | $0.70 | — |
| 2023-05-10 | 0.75 | $0.70 | — |
| 2023-05-09 | 0.76 | $0.70 | 100 |
| 2023-05-08 | 0.78 | $0.70 | 2500 |
| 2023-05-05 | 0.79 | $0.70 | — |
| 2023-05-04 | 0.81 | $0.70 | 200 |
| 2023-05-03 | 0.82 | $0.35 | — |
| 2023-05-02 | 0.91 | $0.35 | — |
| 2023-05-01 | 0.94 | $0.35 | 6350 |
| 2023-04-28 | 0.98 | $0.98 | — |
| 2023-04-27 | 1.05 | $0.98 | — |
| 2023-04-26 | 1.12 | $0.98 | — |
| 2023-04-25 | 1.20 | $0.98 | 154 |
| 2023-04-24 | 1.44 | $0.70 | 19335 |
| 2023-04-21 | 1.44 | $0.70 | — |
| 2023-04-20 | 1.44 | $0.70 | 7000 |
| 2023-04-19 | 1.46 | $0.70 | 10215 |
| 2023-04-18 | 1.47 | $0.70 | 3500 |
| 2023-04-17 | 1.48 | $0.99 | 2685 |
| 2023-04-14 | 1.47 | $1.00 | — |
| 2023-04-13 | 1.46 | $1.00 | — |
| 2023-04-12 | 1.44 | $1.00 | — |
| 2023-04-11 | 1.43 | $1.00 | — |
| 2023-04-10 | 1.43 | $1.00 | — |
| 2023-04-05 | 1.44 | $1.00 | 500 |
| 2023-04-04 | 1.45 | $1.00 | 900 |
| 2023-04-03 | 1.45 | $2.00 | 2630 |
| 2023-03-31 | 1.37 | $1.10 | — |
| 2023-03-30 | 1.33 | $1.10 | 500 |
| 2023-03-29 | 1.30 | $2.38 | — |
| 2023-03-28 | 1.20 | $2.38 | 550 |
| 2023-03-27 | 1.10 | $2.50 | 1986 |
| 2023-03-24 | 0.99 | $5.85 | 20742 |
| 2023-03-23 | 0.72 | $0.70 | — |
| 2023-03-22 | 0.71 | $0.70 | 334 |
| 2023-03-21 | 0.69 | $1.00 | — |
| 2023-03-20 | 0.66 | $1.00 | 717 |
| 2023-03-17 | 0.63 | $0.80 | 250 |
| 2023-03-16 | 0.61 | $0.91 | 2885 |
| 2023-03-15 | 0.59 | $0.72 | — |
| 2023-03-14 | 0.57 | $0.72 | — |
| 2023-03-13 | 0.56 | $0.72 | 500 |
| 2023-03-10 | 0.55 | $1.10 | 1420 |
| 2023-03-09 | 0.51 | $1.10 | 1875 |
| 2023-03-08 | 0.46 | $1.20 | 7065 |
| 2023-03-07 | 0.40 | $1.00 | 8545 |
| 2023-03-06 | 0.36 | $0.35 | 1110 |
| 2023-03-03 | 0.35 | $0.40 | 2564 |
| 2023-03-02 | 0.33 | $0.42 | 3704 |
| 2023-03-01 | 0.31 | $0.42 | 8000 |
| 2023-02-28 | 0.29 | $0.35 | — |
| 2023-02-27 | 0.28 | $0.35 | 5000 |
| 2023-02-24 | 0.28 | $0.42 | 84 |
| 2023-02-23 | 0.26 | $0.42 | 1282 |
| 2023-02-22 | 0.25 | $0.35 | 1303 |
| 2023-02-21 | 0.24 | $0.40 | 5850 |
| 2023-02-17 | 0.23 | $0.43 | 320 |
| 2023-02-16 | 0.22 | $0.44 | 328 |
| 2023-02-15 | 0.21 | $0.40 | 229 |
| 2023-02-14 | 0.20 | $0.41 | 11178 |
| 2023-02-13 | 0.18 | $0.47 | 3750 |
| 2023-02-10 | 0.17 | $0.49 | 8770 |
| 2023-02-09 | 0.15 | $0.43 | 117830 |
| 2023-02-08 | 0.14 | $0.05 | — |
| 2023-02-07 | 0.15 | $0.05 | 500 |
| 2023-02-06 | 0.16 | $0.19 | 833 |
| 2023-02-03 | 0.15 | $0.19 | 100 |
| 2023-02-02 | 0.15 | $0.01 | — |
| 2023-02-01 | 0.16 | $0.01 | — |
| 2023-01-31 | 0.17 | $0.01 | 175 |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.17 | $0.18 | — |
| 2023-01-26 | 0.17 | $0.18 | — |
| 2023-01-25 | 0.16 | $0.18 | — |
| 2023-01-24 | 0.15 | $0.18 | — |
| 2023-01-23 | 0.15 | $0.18 | — |
| 2023-01-20 | 0.14 | $0.18 | — |
| 2023-01-19 | 0.14 | $0.18 | — |
| 2023-01-18 | 0.13 | $0.18 | — |
| 2023-01-17 | 0.13 | $0.18 | — |
| 2023-01-13 | 0.12 | $0.18 | — |
| 2023-01-12 | 0.12 | $0.18 | — |
| 2023-01-11 | 0.11 | $0.18 | 6197 |
| 2023-01-10 | 0.11 | $0.18 | — |
| 2023-01-09 | 0.10 | $0.18 | — |
| 2023-01-06 | 0.10 | $0.18 | — |
| 2023-01-05 | 0.09 | $0.18 | — |
| 2023-01-04 | 0.09 | $0.18 | — |
| 2023-01-03 | 0.08 | $0.18 | — |
| 2022-12-30 | 0.08 | $0.18 | 269 |
| 2022-12-29 | 0.07 | $0.05 | — |
| 2022-12-28 | 0.08 | $0.05 | — |
| 2022-12-27 | 0.08 | $0.05 | — |
| 2022-12-23 | 0.08 | $0.05 | 2326 |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.07 | — |
| 2022-12-20 | 0.08 | $0.07 | — |
| 2022-12-19 | 0.09 | $0.07 | — |
| 2022-12-16 | 0.09 | $0.07 | 5638 |
| 2022-12-15 | 0.09 | $0.07 | — |
| 2022-12-14 | 0.09 | $0.07 | — |
| 2022-12-13 | 0.09 | $0.07 | 375 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | 4000 |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | — |
| 2022-11-30 | 0.10 | $0.09 | — |
| 2022-11-29 | 0.10 | $0.09 | 58 |
| 2022-11-28 | 0.10 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | 63 |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.08 | $0.09 | 500 |
| 2022-11-17 | 0.08 | $0.11 | — |
| 2022-11-16 | 0.07 | $0.11 | — |
| 2022-11-15 | 0.07 | $0.11 | — |
| 2022-11-14 | 0.06 | $0.11 | 9894 |
| 2022-11-11 | 0.06 | $0.11 | — |
| 2022-11-10 | 0.05 | $0.11 | — |
| 2022-11-09 | 0.05 | $0.11 | — |
| 2022-11-08 | 0.04 | $0.11 | 8495 |
| 2022-11-07 | 0.04 | $0.11 | — |
| 2022-11-04 | 0.04 | $0.11 | — |
| 2022-11-03 | 0.03 | $0.10 | 135000 |
| 2022-11-02 | 0.03 | $0.10 | 20000 |
| 2022-11-01 | 0.02 | $0.05 | — |
| 2022-10-31 | 0.02 | $0.05 | 14894 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 2 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | 4772 |
| 2022-10-06 | 0.01 | $0.02 | 509 |
| 2022-10-05 | 0.01 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | — |
| 2022-10-03 | 0.01 | $0.02 | 509 |
| 2022-09-30 | 0.01 | $0.02 | 4 |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | 4 |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | 10120 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 55 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | 10000 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 1 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 76 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 5000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 275 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 25 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 138 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 750 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 54 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 4179 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 40 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 3000 |
| 2022-05-06 | 0.02 | $0.02 | 2 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | 600 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 15 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 1875 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 105 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | 54 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 500 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 300 |
| 2022-03-02 | 0.02 | $0.02 | 15 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | 1 |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 150 |
| 2022-02-11 | 0.02 | $0.02 | 50 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 52 |
| 2022-02-02 | 0.02 | $0.02 | 500 |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 110 |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 110 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 2001 |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.05 | $0.02 | — |
| 2021-12-23 | 0.08 | $0.02 | — |
| 2021-12-22 | 0.08 | $0.02 | 102 |
| 2021-12-21 | 0.08 | $0.02 | — |
| 2021-12-20 | 0.08 | $0.02 | — |
| 2021-12-17 | 0.08 | $0.02 | 102 |
| 2021-12-16 | 0.08 | $0.02 | — |
| 2021-12-15 | 0.08 | $0.02 | — |
| 2021-12-14 | 0.08 | $0.02 | — |
| 2021-12-13 | 0.08 | $0.02 | — |
| 2021-12-10 | 0.08 | $0.02 | — |
| 2021-12-09 | 0.08 | $0.02 | — |
| 2021-12-08 | 0.08 | $0.02 | — |
| 2021-12-07 | 0.08 | $0.02 | — |
| 2021-12-06 | 0.08 | $0.02 | — |
| 2021-12-03 | 0.08 | $0.02 | — |
| 2021-12-02 | 0.08 | $0.02 | — |
| 2021-12-01 | 0.08 | $0.02 | — |
| 2021-11-30 | 0.08 | $0.02 | — |
| 2021-11-29 | 0.08 | $0.58 | 100 |
| 2021-11-26 | 0.05 | $0.58 | 100 |
| 2021-11-24 | 0.02 | $0.02 | 32 |
| 2021-11-23 | 0.02 | $0.02 | 5 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 80 |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 100 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 500 |
| 2021-10-29 | 0.02 | $0.02 | 190 |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | 233 |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 300 |
| 2021-10-22 | 0.02 | $0.02 | 601 |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | 694 |
| 2021-10-19 | 0.02 | $0.02 | 163 |
| 2021-10-18 | 0.02 | $0.03 | 20 |
| 2021-10-15 | 0.02 | $0.03 | — |
| 2021-10-14 | 0.02 | $0.03 | — |
| 2021-10-13 | 0.01 | $0.03 | — |
| 2021-10-12 | 0.01 | $0.03 | — |
| 2021-10-11 | 0.01 | $0.03 | 200 |
| 2021-10-08 | 0.01 | $0.03 | — |
| 2021-10-07 | 0.01 | $0.03 | — |
| 2021-10-06 | 0.01 | $0.03 | — |
| 2021-10-05 | 0.01 | $0.03 | 1620 |
| 2021-10-04 | 0.01 | $0.02 | 1000 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | — |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | 1880 |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | 5200 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 5000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 88 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 88 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 100 |
| 2021-08-20 | 0.00 | $0.00 | 70 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1918 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.02 | $0.00 | — |
| 2021-08-02 | 0.02 | $0.00 | — |
| 2021-07-30 | 0.02 | $0.00 | 143 |
| 2021-07-29 | 0.02 | $0.00 | — |
| 2021-07-28 | 0.03 | $0.00 | — |
| 2021-07-27 | 0.03 | $0.00 | — |
| 2021-07-26 | 0.03 | $0.00 | — |
| 2021-07-23 | 0.04 | $0.00 | — |
| 2021-07-22 | 0.04 | $0.00 | 8 |
| 2021-07-21 | 0.04 | $0.00 | 5000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-16
Close Price
$0.09
Vol: 13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
1.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.09 | 13 |
| 2026-07-15 | 0.08 | $0.09 | 1813 |
| 2026-07-14 | 0.08 | $0.09 | — |
| 2026-07-13 | 0.08 | $0.09 | 13 |
| 2026-07-10 | 0.07 | $0.09 | 13 |
| 2026-07-09 | 0.07 | $0.09 | — |
| 2026-07-08 | 0.07 | $0.09 | 13 |
| 2026-07-07 | 0.07 | $0.09 | 318 |
| 2026-07-06 | 0.07 | $0.08 | 9902 |
| 2026-07-02 | 0.07 | $0.08 | 5055 |
| 2026-07-01 | 0.07 | $0.05 | 256 |
| 2026-06-30 | 0.07 | $0.05 | 256 |
| 2026-06-29 | 0.07 | $0.05 | 20256 |
| 2026-06-26 | 0.07 | $0.09 | 20500 |
| 2026-06-25 | 0.07 | $0.07 | 756 |
| 2026-06-24 | 0.07 | $0.08 | 1656 |
| 2026-06-23 | 0.07 | $0.08 | 1656 |
| 2026-06-22 | 0.07 | $0.08 | 1800 |
| 2026-06-18 | 0.06 | $0.09 | 7120 |
| 2026-06-17 | 0.06 | $0.08 | 1656 |
| 2026-06-16 | 0.06 | $0.08 | 2203 |
| 2026-06-15 | 0.06 | $0.08 | 3000 |
| 2026-06-12 | 0.06 | $0.07 | 3000 |
| 2026-06-11 | 0.05 | $0.07 | 3000 |
| 2026-06-10 | 0.05 | $0.03 | 3000 |
| 2026-06-09 | 0.06 | $0.03 | 3000 |
| 2026-06-08 | 0.06 | $0.03 | — |
| 2026-06-05 | 0.06 | $0.03 | 3000 |
| 2026-06-04 | 0.07 | $0.07 | 3000 |
| 2026-06-03 | 0.06 | $0.07 | 3000 |
| 2026-06-02 | 0.06 | $0.07 | 3000 |
| 2026-06-01 | 0.06 | $0.07 | 13000 |
| 2026-05-29 | 0.06 | $0.07 | 13295 |
| 2026-05-28 | 0.06 | $0.07 | 6726 |
| 2026-05-27 | 0.06 | $0.07 | 6751 |
| 2026-05-26 | 0.06 | $0.08 | 276 |
| 2026-05-22 | 0.06 | $0.03 | 169 |
| 2026-05-21 | 0.06 | $0.03 | 169 |
| 2026-05-20 | 0.07 | $0.03 | 169 |
| 2026-05-19 | 0.07 | $0.03 | 256 |
| 2026-05-18 | 0.07 | $0.08 | 169 |
| 2026-05-15 | 0.07 | $0.08 | 255 |
| 2026-05-14 | 0.07 | $0.08 | 454 |
| 2026-05-13 | 0.07 | $0.08 | 750 |
| 2026-05-12 | 0.07 | $0.08 | 2881 |
| 2026-05-11 | 0.07 | $0.04 | 34709 |
| 2026-05-08 | 0.07 | $0.04 | 769 |
| 2026-05-07 | 0.08 | $0.09 | — |
| 2026-05-06 | 0.08 | $0.09 | 250 |
| 2026-05-05 | 0.07 | $0.09 | 482 |
| 2026-05-04 | 0.07 | $0.09 | — |
| 2026-05-01 | 0.07 | $0.09 | 3027 |
| 2026-04-30 | 0.07 | $0.09 | 250 |
| 2026-04-29 | 0.07 | $0.09 | 591 |
| 2026-04-28 | 0.06 | $0.09 | 500 |
| 2026-04-27 | 0.06 | $0.09 | 361 |
| 2026-04-24 | 0.06 | $0.09 | 273 |
| 2026-04-23 | 0.05 | $0.05 | 17477 |
| 2026-04-22 | 0.05 | $0.05 | 3539 |
| 2026-04-21 | 0.05 | $0.05 | 14470 |
| 2026-04-20 | 0.05 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 2500 |
| 2026-04-16 | 0.05 | $0.06 | 2500 |
| 2026-04-15 | 0.05 | $0.06 | 2500 |
| 2026-04-14 | 0.05 | $0.05 | 2500 |
| 2026-04-13 | 0.05 | $0.05 | 2500 |
| 2026-04-10 | 0.05 | $0.05 | 2500 |
| 2026-04-09 | 0.05 | $0.05 | 2500 |
| 2026-04-08 | 0.05 | $0.05 | 2500 |
| 2026-04-07 | 0.05 | $0.05 | 2500 |
| 2026-04-06 | 0.05 | $0.05 | 5000 |
| 2026-04-02 | 0.05 | $0.05 | 2500 |
| 2026-04-01 | 0.05 | $0.05 | 21000 |
| 2026-03-31 | 0.05 | $0.06 | 2500 |
| 2026-03-30 | 0.05 | $0.06 | 2500 |
| 2026-03-27 | 0.05 | $0.06 | 2500 |
| 2026-03-26 | 0.05 | $0.06 | 2500 |
| 2026-03-25 | 0.05 | $0.06 | 3517 |
| 2026-03-24 | 0.05 | $0.05 | 500 |
| 2026-03-23 | 0.05 | $0.05 | 500 |
| 2026-03-20 | 0.05 | $0.05 | 500 |
| 2026-03-19 | 0.05 | $0.05 | 1500 |
| 2026-03-18 | 0.05 | $0.05 | 1500 |
| 2026-03-17 | 0.05 | $0.02 | 100 |
| 2026-03-16 | 0.05 | $0.05 | 1017 |
| 2026-03-13 | 0.05 | $0.05 | 13 |
| 2026-03-12 | 0.06 | $0.05 | 1000 |
| 2026-03-11 | 0.06 | $0.05 | 1000 |
| 2026-03-10 | 0.06 | $0.07 | 828 |
| 2026-03-09 | 0.06 | $0.07 | 828 |
| 2026-03-06 | 0.05 | $0.07 | 828 |
| 2026-03-05 | 0.05 | $0.07 | 828 |
| 2026-03-04 | 0.05 | $0.07 | 1013 |
| 2026-03-03 | 0.05 | $0.07 | 2000 |
| 2026-03-02 | 0.05 | $0.07 | 828 |
| 2026-02-27 | 0.05 | $0.07 | 1614 |
| 2026-02-26 | 0.04 | $0.07 | 1218 |
| 2026-02-25 | 0.04 | $0.03 | 118 |
| 2026-02-24 | 0.04 | $0.03 | 1000 |
| 2026-02-23 | 0.04 | $0.03 | 118 |
| 2026-02-20 | 0.04 | $0.03 | — |
| 2026-02-19 | 0.05 | $0.03 | — |
| 2026-02-18 | 0.05 | $0.03 | 630 |
| 2026-02-17 | 0.05 | $0.03 | 1763 |
| 2026-02-13 | 0.05 | $0.03 | 1227 |
| 2026-02-12 | 0.06 | $0.03 | 3950 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 1800 |
| 2026-02-09 | 0.06 | $0.07 | 950 |
| 2026-02-06 | 0.06 | $0.07 | 14099 |
| 2026-02-05 | 0.06 | $0.10 | 7300 |
| 2026-02-04 | 0.05 | $0.05 | 15100 |
| 2026-02-03 | 0.05 | $0.07 | 42484 |
| 2026-02-02 | 0.05 | $0.10 | 61094 |
| 2026-01-30 | 0.05 | $0.05 | 2500 |
| 2026-01-29 | 0.04 | $0.05 | 1500 |
| 2026-01-28 | 0.04 | $0.02 | 3461 |
| 2026-01-27 | 0.05 | $0.05 | 500 |
| 2026-01-26 | 0.05 | $0.05 | 500 |
| 2026-01-23 | 0.05 | $0.05 | 500 |
| 2026-01-22 | 0.04 | $0.05 | 1050 |
| 2026-01-21 | 0.04 | $0.05 | 750 |
| 2026-01-20 | 0.04 | $0.05 | 12538 |
| 2026-01-16 | 0.04 | $0.05 | 1000 |
| 2026-01-15 | 0.04 | $0.05 | 12288 |
| 2026-01-14 | 0.04 | $0.05 | 1000 |
| 2026-01-13 | 0.04 | $0.05 | 3000 |
| 2026-01-12 | 0.04 | $0.05 | 54804 |
| 2026-01-09 | 0.04 | $0.05 | 500 |
| 2026-01-08 | 0.04 | $0.04 | 2619 |
| 2026-01-07 | 0.04 | $0.05 | 52795 |
| 2026-01-06 | 0.04 | $0.05 | 106782 |
| 2026-01-05 | 0.03 | $0.03 | 1500 |
| 2026-01-02 | 0.03 | $0.02 | 188 |
| 2025-12-31 | 0.04 | $0.02 | 188 |
| 2025-12-30 | 0.04 | $0.02 | 5007 |
| 2025-12-29 | 0.04 | $0.04 | 630 |
| 2025-12-26 | 0.04 | $0.04 | 6319 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 6319 |
| 2025-12-22 | 0.04 | $0.04 | 100 |
| 2025-12-19 | 0.04 | $0.04 | 250 |
| 2025-12-18 | 0.04 | $0.04 | 3247 |
| 2025-12-17 | 0.04 | $0.04 | 500 |
| 2025-12-16 | 0.04 | $0.04 | 180 |
| 2025-12-15 | 0.04 | $0.03 | 63234 |
| 2025-12-12 | 0.04 | $0.05 | 12250 |
| 2025-12-11 | 0.04 | $0.05 | 6415 |
| 2025-12-10 | 0.04 | $0.05 | 32388 |
| 2025-12-09 | 0.04 | $0.05 | 68312 |
| 2025-12-08 | 0.03 | $0.06 | 27897 |
| 2025-12-05 | 0.03 | $0.05 | 29025 |
| 2025-12-04 | 0.03 | $0.05 | 20771 |
| 2025-12-03 | 0.03 | $0.05 | 101772 |
| 2025-12-02 | 0.03 | $0.04 | 13752 |
| 2025-12-01 | 0.02 | $0.04 | 34413 |
| 2025-11-28 | 0.02 | $0.04 | 20004 |
| 2025-11-26 | 0.02 | $0.04 | 7002 |
| 2025-11-25 | 0.02 | $0.04 | 12552 |
| 2025-11-24 | 0.02 | $0.01 | 38694 |
| 2025-11-21 | 0.02 | $0.03 | 58738 |
| 2025-11-20 | 0.02 | $0.02 | 20075 |
| 2025-11-19 | 0.02 | $0.02 | 5500 |
| 2025-11-18 | 0.02 | $0.02 | 1294 |
| 2025-11-17 | 0.02 | $0.02 | 1500 |
| 2025-11-14 | 0.01 | $0.02 | 7000 |
| 2025-11-13 | 0.01 | $0.02 | 4791 |
| 2025-11-12 | 0.01 | $0.02 | 5000 |
| 2025-11-11 | 0.01 | $0.02 | 3233 |
| 2025-11-10 | 0.01 | $0.02 | 7000 |
| 2025-11-07 | 0.01 | $0.01 | 128 |
| 2025-11-06 | 0.01 | $0.01 | 538 |
| 2025-11-05 | 0.01 | $0.01 | 128 |
| 2025-11-04 | 0.01 | $0.01 | 128 |
| 2025-11-03 | 0.01 | $0.01 | 128 |
| 2025-10-31 | 0.01 | $0.01 | 128 |
| 2025-10-30 | 0.01 | $0.01 | 128 |
| 2025-10-29 | 0.01 | $0.01 | 128 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 128 |
| 2025-10-23 | 0.01 | $0.01 | 176 |
| 2025-10-22 | 0.01 | $0.01 | 17367 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 1000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 1 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 888 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 100 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 256 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 193 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 193 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | 685 |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 367 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 1025 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 423 |
| 2025-08-21 | 0.01 | $0.01 | 486 |
| 2025-08-20 | 0.02 | $0.01 | 10252 |
| 2025-08-19 | 0.02 | $0.01 | 12000 |
| 2025-08-18 | 0.02 | $0.01 | 4442 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 1000 |
| 2025-08-11 | 0.02 | $0.01 | 384 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 2000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 366 |
| 2025-07-30 | 0.02 | $0.02 | 3280 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 3923 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 9334 |
| 2025-07-21 | 0.02 | $0.02 | 18000 |
| 2025-07-18 | 0.01 | $0.01 | 1628 |
| 2025-07-17 | 0.01 | $0.02 | 11713 |
| 2025-07-16 | 0.01 | $0.02 | 11713 |
| 2025-07-15 | 0.01 | $0.02 | 11713 |
| 2025-07-14 | 0.01 | $0.02 | 14820 |
| 2025-07-11 | 0.01 | $0.02 | 1200 |
| 2025-07-10 | 0.01 | $0.02 | 3300 |
| 2025-07-09 | 0.01 | $0.02 | 10007 |
| 2025-07-08 | 0.01 | $0.01 | 1200 |
| 2025-07-07 | 0.02 | $0.02 | 192 |
| 2025-07-03 | 0.01 | $0.02 | 4642 |
| 2025-07-02 | 0.01 | $0.01 | 45000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.02 | $0.01 | 45090 |
| 2025-06-27 | 0.02 | $0.01 | 1663 |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | 16539 |
| 2025-06-24 | 0.02 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | 31322 |
| 2025-06-20 | 0.02 | $0.02 | 22318 |
| 2025-06-18 | 0.02 | $0.01 | 258210 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 2116 |
| 2025-06-11 | 0.02 | $0.02 | 461 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 3100 |
| 2025-06-06 | 0.02 | $0.01 | 42355 |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.03 | $0.01 | 139264 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 10537 |
| 2025-05-27 | 0.03 | $0.02 | 49171 |
| 2025-05-23 | 0.03 | $0.02 | 1794 |
| 2025-05-22 | 0.03 | $0.03 | 7807 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 604 |
| 2025-05-16 | 0.03 | $0.03 | 12313 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 6895 |
| 2025-05-13 | 0.03 | $0.04 | 41205 |
| 2025-05-12 | 0.03 | $0.04 | 23400 |
| 2025-05-09 | 0.03 | $0.04 | 141972 |
| 2025-05-08 | 0.03 | $0.02 | 75910 |
| 2025-05-07 | 0.03 | $0.03 | 20 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | 48105 |
| 2025-05-01 | 0.04 | $0.03 | 33000 |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | 32000 |
| 2025-04-28 | 0.04 | $0.04 | 1000 |
| 2025-04-25 | 0.04 | $0.03 | 10936 |
| 2025-04-24 | 0.04 | $0.03 | 30000 |
| 2025-04-23 | 0.04 | $0.04 | 39000 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 20000 |
| 2025-04-16 | 0.04 | $0.03 | 20000 |
| 2025-04-15 | 0.04 | $0.03 | 8967 |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.05 | $0.04 | 69100 |
| 2025-04-10 | 0.05 | $0.03 | 32000 |
| 2025-04-09 | 0.05 | $0.04 | — |
| 2025-04-08 | 0.05 | $0.04 | 10000 |
| 2025-04-07 | 0.05 | $0.04 | 18100 |
| 2025-04-04 | 0.05 | $0.06 | — |
| 2025-04-03 | 0.05 | $0.06 | 840 |
| 2025-04-02 | 0.05 | $0.06 | 34200 |
| 2025-04-01 | 0.05 | $0.05 | 28000 |
| 2025-03-31 | 0.05 | $0.03 | 33478 |
| 2025-03-28 | 0.05 | $0.04 | 90167 |
| 2025-03-27 | 0.05 | $0.04 | 29828 |
| 2025-03-26 | 0.05 | $0.04 | 13230 |
| 2025-03-25 | 0.05 | $0.04 | — |
| 2025-03-24 | 0.05 | $0.04 | 13230 |
| 2025-03-21 | 0.05 | $0.04 | 55323 |
| 2025-03-20 | 0.06 | $0.04 | 20400 |
| 2025-03-19 | 0.06 | $0.04 | 20490 |
| 2025-03-18 | 0.06 | $0.04 | 38600 |
| 2025-03-17 | 0.06 | $0.05 | 11389 |
| 2025-03-14 | 0.06 | $0.03 | — |
| 2025-03-13 | 0.07 | $0.03 | 50000 |
| 2025-03-12 | 0.07 | $0.03 | 2878 |
| 2025-03-11 | 0.08 | $0.06 | 27850 |
| 2025-03-10 | 0.08 | $0.06 | 39150 |
| 2025-03-07 | 0.08 | $0.05 | 7999 |
| 2025-03-06 | 0.08 | $0.06 | 7999 |
| 2025-03-05 | 0.08 | $0.06 | 7999 |
| 2025-03-04 | 0.09 | $0.06 | 32489 |
| 2025-03-03 | 0.09 | $0.04 | 22327 |
| 2025-02-28 | 0.09 | $0.06 | 101500 |
| 2025-02-27 | 0.10 | $0.10 | 10600 |
| 2025-02-26 | 0.10 | $0.08 | 24999 |
| 2025-02-25 | 0.10 | $0.08 | 13432 |
| 2025-02-24 | 0.10 | $0.10 | 11705 |
| 2025-02-21 | 0.10 | $0.12 | 9000 |
| 2025-02-20 | 0.10 | $0.07 | 51000 |
| 2025-02-19 | 0.10 | $0.10 | 59054 |
| 2025-02-18 | 0.10 | $0.20 | 26376 |
| 2025-02-14 | 0.09 | $0.25 | 140292 |
| 2025-02-13 | 0.08 | $0.13 | 56653 |
| 2025-02-12 | 0.07 | $0.25 | 192423 |
| 2025-02-11 | 0.05 | $0.11 | 193593 |
| 2025-02-10 | 0.05 | $0.09 | 154139 |
| 2025-02-07 | 0.04 | $0.09 | 258576 |
| 2025-02-06 | 0.04 | $0.06 | 342519 |
| 2025-02-05 | 0.04 | $0.10 | 807814 |
| 2025-02-04 | 0.03 | $0.02 | 10512 |
| 2025-02-03 | 0.03 | $0.02 | 60005 |
| 2025-01-31 | 0.03 | $0.02 | 36015 |
| 2025-01-30 | 0.03 | $0.02 | 28402 |
| 2025-01-29 | 0.04 | $0.02 | 103796 |
| 2025-01-28 | 0.04 | $0.02 | 103796 |
| 2025-01-27 | 0.04 | $0.02 | 150000 |
| 2025-01-24 | 0.04 | $0.03 | 30001 |
| 2025-01-23 | 0.04 | $0.02 | 50000 |
| 2025-01-22 | 0.05 | $0.02 | 37684 |
| 2025-01-21 | 0.05 | $0.05 | 738445 |
| 2025-01-17 | 0.05 | $0.02 | 162044 |
| 2025-01-16 | 0.05 | $0.02 | 60004 |
| 2025-01-15 | 0.06 | $0.04 | 255858 |
| 2025-01-14 | 0.06 | $0.01 | 79200 |
| 2025-01-13 | 0.06 | $0.01 | 79200 |
| 2025-01-10 | 0.07 | $0.01 | 111599 |
| 2025-01-08 | 0.07 | $0.02 | 270002 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | 800 |
| 2025-01-02 | 0.08 | $0.08 | 800 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | 800 |
| 2024-12-26 | 0.08 | $0.08 | 800 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | 800 |
| 2024-12-20 | 0.08 | $0.08 | 5000 |
| 2024-12-19 | 0.08 | $0.02 | 286 |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | 800 |
| 2024-12-13 | 0.08 | $0.09 | 4996 |
| 2024-12-12 | 0.08 | $0.02 | 800 |
| 2024-12-11 | 0.09 | $0.02 | 800 |
| 2024-12-10 | 0.10 | $0.02 | 800 |
| 2024-12-09 | 0.11 | $0.02 | — |
| 2024-12-06 | 0.12 | $0.02 | 1654 |
| 2024-12-05 | 0.12 | $0.09 | 5000 |
| 2024-12-04 | 0.13 | $0.16 | — |
| 2024-12-03 | 0.13 | $0.16 | — |
| 2024-12-02 | 0.12 | $0.16 | 800 |
| 2024-11-29 | 0.12 | $0.16 | 800 |
| 2024-11-27 | 0.11 | $0.16 | 800 |
| 2024-11-26 | 0.11 | $0.16 | 800 |
| 2024-11-25 | 0.10 | $0.16 | — |
| 2024-11-22 | 0.10 | $0.16 | 800 |
| 2024-11-21 | 0.09 | $0.16 | 1102 |
| 2024-11-20 | 0.08 | $0.07 | 800 |
| 2024-11-19 | 0.08 | $0.07 | 800 |
| 2024-11-18 | 0.09 | $0.07 | — |
| 2024-11-15 | 0.09 | $0.07 | — |
| 2024-11-14 | 0.09 | $0.07 | — |
| 2024-11-13 | 0.09 | $0.07 | 4991 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | 5900 |
| 2024-11-08 | 0.09 | $0.16 | — |
| 2024-11-07 | 0.09 | $0.16 | 800 |
| 2024-11-06 | 0.08 | $0.16 | 900 |
| 2024-11-05 | 0.07 | $0.02 | 1 |
| 2024-11-04 | 0.08 | $0.02 | 100 |
| 2024-11-01 | 0.08 | $0.02 | 1 |
| 2024-10-31 | 0.09 | $0.02 | 1 |
| 2024-10-30 | 0.10 | $0.02 | 2012 |
| 2024-10-29 | 0.10 | $0.03 | 252 |
| 2024-10-28 | 0.11 | $0.02 | — |
| 2024-10-25 | 0.12 | $0.02 | 40007 |
| 2024-10-24 | 0.13 | $0.03 | 125 |
| 2024-10-23 | 0.14 | $0.03 | 1001 |
| 2024-10-22 | 0.16 | $0.20 | — |
| 2024-10-21 | 0.15 | $0.20 | 24100 |
| 2024-10-18 | 0.15 | $0.20 | 24100 |
| 2024-10-17 | 0.14 | $0.20 | 34105 |
| 2024-10-16 | 0.13 | $0.23 | — |
| 2024-10-15 | 0.12 | $0.23 | 100 |
| 2024-10-14 | 0.11 | $0.23 | 100 |
| 2024-10-11 | 0.10 | $0.23 | 100 |
| 2024-10-10 | 0.09 | $0.23 | 100 |
| 2024-10-09 | 0.07 | $0.23 | 100 |
| 2024-10-08 | 0.06 | $0.23 | 2105 |
| 2024-10-07 | 0.04 | $0.25 | 257562 |
| 2024-10-04 | 0.02 | $0.03 | 107718 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.01 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | 10000 |
| 2024-09-30 | 0.01 | $0.02 | — |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | 10000 |
| 2024-09-23 | 0.01 | $0.02 | 10000 |
| 2024-09-20 | 0.01 | $0.02 | 10000 |
| 2024-09-19 | 0.01 | $0.02 | 10000 |
| 2024-09-18 | 0.01 | $0.00 | 5 |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 5 |
| 2024-08-22 | 0.01 | $0.00 | 5 |
| 2024-08-21 | 0.01 | $0.00 | 5 |
| 2024-08-20 | 0.01 | $0.00 | 475 |
| 2024-08-19 | 0.01 | $0.00 | 475 |
| 2024-08-16 | 0.01 | $0.00 | 475 |
| 2024-08-15 | 0.01 | $0.00 | 475 |
| 2024-08-14 | 0.01 | $0.00 | 475 |
| 2024-08-13 | 0.01 | $0.00 | 475 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 475 |
| 2024-08-08 | 0.01 | $0.00 | 475 |
| 2024-08-07 | 0.01 | $0.00 | 475 |
| 2024-08-06 | 0.02 | $0.00 | 200 |
| 2024-08-05 | 0.02 | $0.00 | 475 |
| 2024-08-02 | 0.02 | $0.00 | 475 |
| 2024-08-01 | 0.02 | $0.00 | 730 |
| 2024-07-31 | 0.02 | $0.02 | 5538 |
| 2024-07-30 | 0.02 | $0.00 | 137 |
| 2024-07-29 | 0.02 | $0.00 | 475 |
| 2024-07-26 | 0.02 | $0.00 | 475 |
| 2024-07-25 | 0.03 | $0.00 | 137 |
| 2024-07-24 | 0.03 | $0.03 | 2570 |
| 2024-07-23 | 0.03 | $0.00 | — |
| 2024-07-22 | 0.03 | $0.00 | 240 |
| 2024-07-11 | 0.03 | $0.03 | 700 |
| 2024-07-02 | 0.03 | $0.00 | 475 |
| 2024-06-11 | 0.04 | $0.00 | 934 |
| 2024-06-04 | 0.04 | $0.02 | 938 |
| 2024-05-29 | 0.04 | $0.03 | — |
| 2024-05-28 | 0.05 | $0.03 | — |
| 2024-05-24 | 0.05 | $0.03 | — |
| 2024-05-23 | 0.05 | $0.03 | 37675 |
| 2024-05-21 | 0.05 | $0.02 | 208 |
| 2024-05-16 | 0.05 | $0.03 | 9200 |
| 2024-05-15 | 0.06 | $0.04 | 27082 |
| 2024-05-13 | 0.06 | $0.03 | 100 |
| 2024-04-29 | 0.06 | $0.06 | 1500 |
| 2024-04-26 | 0.06 | $0.06 | 500 |
| 2024-04-25 | 0.06 | $0.03 | 3115 |
| 2024-04-23 | 0.06 | $0.03 | 40000 |
| 2024-04-16 | 0.07 | $0.04 | 2488 |
| 2024-04-09 | 0.07 | $0.08 | 10000 |
| 2024-04-08 | 0.07 | $0.04 | 110 |
| 2024-04-04 | 0.07 | $0.04 | 10000 |
| 2024-04-02 | 0.07 | $0.08 | 10700 |
| 2024-04-01 | 0.07 | $0.04 | 107 |
| 2024-03-18 | 0.08 | $0.09 | 444 |
| 2024-03-11 | 0.07 | $0.08 | 32535 |
| 2024-03-05 | 0.07 | $0.09 | 40000 |
| 2024-03-01 | 0.07 | $0.06 | 1000 |
| 2024-02-27 | 0.07 | $0.09 | 1111 |
| 2024-02-26 | 0.07 | $0.09 | — |
| 2024-02-23 | 0.07 | $0.09 | — |
| 2024-02-22 | 0.07 | $0.09 | — |
| 2024-02-21 | 0.07 | $0.09 | — |
| 2024-02-20 | 0.06 | $0.09 | 555 |
| 2024-02-16 | 0.06 | $0.03 | — |
| 2024-02-15 | 0.06 | $0.03 | 149 |
| 2024-02-14 | 0.07 | $0.03 | — |
| 2024-02-13 | 0.07 | $0.03 | — |
| 2024-02-12 | 0.08 | $0.03 | — |
| 2024-02-09 | 0.08 | $0.03 | — |
| 2024-02-08 | 0.09 | $0.03 | 201 |
| 2024-02-07 | 0.09 | $0.10 | — |
| 2024-02-06 | 0.09 | $0.10 | — |
| 2024-02-05 | 0.09 | $0.10 | 1000 |
| 2024-02-02 | 0.09 | $0.10 | — |
| 2024-02-01 | 0.09 | $0.10 | — |
| 2024-01-31 | 0.09 | $0.10 | — |
| 2024-01-30 | 0.09 | $0.10 | — |
| 2024-01-29 | 0.09 | $0.10 | — |
| 2024-01-26 | 0.09 | $0.10 | — |
| 2024-01-25 | 0.08 | $0.10 | — |
| 2024-01-24 | 0.08 | $0.10 | — |
| 2024-01-23 | 0.08 | $0.10 | 1000 |
| 2024-01-22 | 0.08 | $0.10 | 1489 |
| 2024-01-19 | 0.08 | $0.04 | — |
| 2024-01-18 | 0.08 | $0.04 | — |
| 2024-01-17 | 0.08 | $0.04 | 113 |
| 2024-01-16 | 0.09 | $0.10 | — |
| 2024-01-12 | 0.09 | $0.10 | — |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.08 | $0.10 | 100 |
| 2024-01-09 | 0.08 | $0.04 | — |
| 2024-01-08 | 0.09 | $0.04 | 2797 |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | — |
| 2024-01-02 | 0.09 | $0.10 | 1071 |
| 2023-12-29 | 0.09 | $0.10 | — |
| 2023-12-28 | 0.09 | $0.10 | — |
| 2023-12-27 | 0.08 | $0.10 | 100 |
| 2023-12-26 | 0.08 | $0.10 | 3339 |
| 2023-12-22 | 0.08 | $0.10 | 4258 |
| 2023-12-21 | 0.08 | $0.06 | — |
| 2023-12-20 | 0.08 | $0.06 | 10003 |
| 2023-12-19 | 0.08 | $0.10 | 17501 |
| 2023-12-18 | 0.08 | $0.06 | 10000 |
| 2023-12-15 | 0.08 | $0.10 | 10849 |
| 2023-12-14 | 0.08 | $0.10 | 21694 |
| 2023-12-13 | 0.08 | $0.06 | 13747 |
| 2023-12-12 | 0.08 | $0.06 | 4042 |
| 2023-12-11 | 0.09 | $0.05 | — |
| 2023-12-08 | 0.09 | $0.05 | — |
| 2023-12-07 | 0.09 | $0.05 | — |
| 2023-12-06 | 0.10 | $0.05 | — |
| 2023-12-05 | 0.10 | $0.05 | 867 |
| 2023-12-04 | 0.11 | $0.10 | — |
| 2023-12-01 | 0.11 | $0.10 | 5001 |
| 2023-11-30 | 0.11 | $0.06 | 5008 |
| 2023-11-29 | 0.11 | $0.10 | 19769 |
| 2023-11-28 | 0.12 | $0.10 | 78694 |
| 2023-11-27 | 0.12 | $0.32 | 11100 |
| 2023-11-24 | 0.10 | $0.10 | 41020 |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | 20233 |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 1000 |
| 2023-11-15 | 0.09 | $0.10 | 25003 |
| 2023-11-14 | 0.09 | $0.12 | — |
| 2023-11-13 | 0.09 | $0.12 | — |
| 2023-11-10 | 0.08 | $0.12 | — |
| 2023-11-09 | 0.08 | $0.12 | — |
| 2023-11-08 | 0.08 | $0.12 | — |
| 2023-11-07 | 0.07 | $0.12 | — |
| 2023-11-06 | 0.07 | $0.12 | — |
| 2023-11-03 | 0.06 | $0.12 | 10017 |
| 2023-11-02 | 0.06 | $0.04 | — |
| 2023-11-01 | 0.06 | $0.04 | — |
| 2023-10-31 | 0.06 | $0.04 | — |
| 2023-10-30 | 0.06 | $0.04 | — |
| 2023-10-27 | 0.06 | $0.04 | — |
| 2023-10-26 | 0.07 | $0.04 | — |
| 2023-10-25 | 0.07 | $0.04 | — |
| 2023-10-24 | 0.07 | $0.04 | 164 |
| 2023-10-23 | 0.07 | $0.04 | — |
| 2023-10-20 | 0.08 | $0.04 | — |
| 2023-10-19 | 0.08 | $0.04 | — |
| 2023-10-18 | 0.09 | $0.04 | — |
| 2023-10-17 | 0.09 | $0.04 | — |
| 2023-10-16 | 0.10 | $0.04 | — |
| 2023-10-13 | 0.10 | $0.04 | 750 |
| 2023-10-12 | 0.11 | $0.10 | — |
| 2023-10-11 | 0.11 | $0.10 | — |
| 2023-10-10 | 0.11 | $0.10 | — |
| 2023-10-09 | 0.12 | $0.10 | — |
| 2023-10-06 | 0.12 | $0.10 | 3385 |
| 2023-10-05 | 0.12 | $0.09 | — |
| 2023-10-04 | 0.12 | $0.09 | — |
| 2023-10-03 | 0.13 | $0.09 | 45746 |
| 2023-10-02 | 0.13 | $0.20 | 797 |
| 2023-09-29 | 0.12 | $0.05 | — |
| 2023-09-28 | 0.13 | $0.05 | — |
| 2023-09-27 | 0.14 | $0.05 | — |
| 2023-09-26 | 0.15 | $0.05 | 56839 |
| 2023-09-25 | 0.16 | $0.32 | 100 |
| 2023-09-22 | 0.14 | $0.33 | — |
| 2023-09-21 | 0.12 | $0.33 | 3075 |
| 2023-09-20 | 0.10 | $0.09 | — |
| 2023-09-19 | 0.10 | $0.09 | — |
| 2023-09-18 | 0.10 | $0.09 | — |
| 2023-09-15 | 0.10 | $0.09 | — |
| 2023-09-14 | 0.10 | $0.09 | — |
| 2023-09-13 | 0.10 | $0.09 | — |
| 2023-09-12 | 0.10 | $0.09 | — |
| 2023-09-11 | 0.11 | $0.09 | — |
| 2023-09-08 | 0.11 | $0.09 | — |
| 2023-09-07 | 0.11 | $0.09 | — |
| 2023-09-06 | 0.11 | $0.09 | — |
| 2023-09-05 | 0.11 | $0.09 | — |
| 2023-09-01 | 0.12 | $0.09 | — |
| 2023-08-31 | 0.12 | $0.09 | — |
| 2023-08-30 | 0.12 | $0.09 | — |
| 2023-08-29 | 0.13 | $0.09 | — |
| 2023-08-28 | 0.13 | $0.09 | 250 |
| 2023-08-25 | 0.13 | $0.22 | — |
| 2023-08-24 | 0.12 | $0.22 | 2517 |
| 2023-08-23 | 0.11 | $0.50 | 201 |
| 2023-08-22 | 0.07 | $0.04 | — |
| 2023-08-21 | 0.08 | $0.04 | 1000 |
| 2023-08-18 | 0.08 | $0.03 | — |
| 2023-08-17 | 0.09 | $0.03 | — |
| 2023-08-16 | 0.09 | $0.03 | — |
| 2023-08-15 | 0.10 | $0.03 | — |
| 2023-08-14 | 0.11 | $0.03 | — |
| 2023-08-11 | 0.11 | $0.03 | — |
| 2023-08-10 | 0.12 | $0.03 | — |
| 2023-08-09 | 0.13 | $0.03 | — |
| 2023-07-26 | 0.14 | $0.03 | 11850 |
| 2023-07-25 | 0.15 | $0.05 | — |
| 2023-07-24 | 0.16 | $0.05 | — |
| 2023-07-21 | 0.18 | $0.05 | — |
| 2023-07-20 | 0.19 | $0.05 | — |
| 2023-07-19 | 0.21 | $0.05 | — |
| 2023-07-18 | 0.22 | $0.05 | 250 |
| 2023-07-17 | 0.24 | $0.19 | 395 |
| 2023-07-14 | 0.25 | $0.15 | — |
| 2023-07-13 | 0.26 | $0.15 | 717 |
| 2023-07-12 | 0.27 | $0.14 | — |
| 2023-07-11 | 0.28 | $0.14 | 10000 |
| 2023-07-10 | 0.30 | $0.19 | — |
| 2023-07-07 | 0.31 | $0.19 | 5000 |
| 2023-07-06 | 0.32 | $0.17 | 26718 |
| 2023-07-05 | 0.34 | $0.30 | — |
| 2023-07-03 | 0.34 | $0.30 | — |
| 2023-06-30 | 0.34 | $0.30 | — |
| 2023-06-29 | 0.35 | $0.30 | — |
| 2023-06-28 | 0.36 | $0.30 | 1000 |
| 2023-06-27 | 0.36 | $0.15 | 9600 |
| 2023-06-26 | 0.38 | $0.50 | 139 |
| 2023-06-23 | 0.37 | $0.17 | — |
| 2023-06-22 | 0.39 | $0.17 | — |
| 2023-06-21 | 0.42 | $0.17 | 1600 |
| 2023-06-20 | 0.44 | $0.17 | 111 |
| 2023-06-16 | 0.47 | $0.50 | 600 |
| 2023-06-15 | 0.47 | $0.50 | 500 |
| 2023-06-14 | 0.47 | $0.17 | 135 |
| 2023-06-13 | 0.50 | $0.50 | 1400 |
| 2023-06-12 | 0.50 | $0.15 | 150 |
| 2023-06-09 | 0.53 | $0.34 | 1335 |
| 2023-06-08 | 0.55 | $0.34 | 4975 |
| 2023-06-07 | 0.58 | $0.34 | 390 |
| 2023-06-06 | 0.60 | $0.35 | — |
| 2023-06-05 | 0.63 | $0.35 | 2133 |
| 2023-06-02 | 0.66 | $0.55 | 115 |
| 2023-06-01 | 0.67 | $0.69 | — |
| 2023-05-31 | 0.67 | $0.69 | — |
| 2023-05-30 | 0.66 | $0.69 | 2692 |
| 2023-05-26 | 0.66 | $0.69 | 1250 |
| 2023-05-25 | 0.66 | $0.70 | — |
| 2023-05-24 | 0.65 | $0.70 | 305 |
| 2023-05-23 | 0.65 | $0.55 | — |
| 2023-05-22 | 0.66 | $0.55 | 200 |
| 2023-05-19 | 0.67 | $0.30 | — |
| 2023-05-18 | 0.71 | $0.30 | 3150 |
| 2023-05-17 | 0.75 | $0.70 | — |
| 2023-05-16 | 0.75 | $0.70 | 125 |
| 2023-05-15 | 0.76 | $0.70 | 1550 |
| 2023-05-12 | 0.77 | $0.70 | — |
| 2023-05-11 | 0.77 | $0.70 | — |
| 2023-05-10 | 0.78 | $0.70 | — |
| 2023-05-09 | 0.79 | $0.70 | 100 |
| 2023-05-08 | 0.80 | $0.70 | 2500 |
| 2023-05-05 | 0.81 | $0.70 | — |
| 2023-05-04 | 0.82 | $0.70 | 200 |
| 2023-05-03 | 0.84 | $0.35 | — |
| 2023-05-02 | 0.89 | $0.35 | — |
| 2023-05-01 | 0.94 | $0.35 | 6350 |
| 2023-04-28 | 1.01 | $0.98 | — |
| 2023-04-27 | 1.01 | $0.98 | — |
| 2023-04-26 | 1.01 | $0.98 | — |
| 2023-04-25 | 1.01 | $0.98 | 154 |
| 2023-04-24 | 1.02 | $0.70 | 19335 |
| 2023-04-21 | 1.05 | $0.70 | — |
| 2023-04-20 | 1.09 | $0.70 | 7000 |
| 2023-04-19 | 1.13 | $0.70 | 10215 |
| 2023-04-18 | 1.17 | $0.70 | 3500 |
| 2023-04-17 | 1.22 | $0.99 | 2685 |
| 2023-04-14 | 1.25 | $1.00 | — |
| 2023-04-13 | 1.27 | $1.00 | — |
| 2023-04-12 | 1.30 | $1.00 | — |
| 2023-04-11 | 1.34 | $1.00 | — |
| 2023-04-10 | 1.37 | $1.00 | — |
| 2023-04-05 | 1.41 | $1.00 | 500 |
| 2023-04-04 | 1.45 | $1.00 | 900 |
| 2023-04-03 | 1.50 | $2.00 | 2630 |
| 2023-03-31 | 1.45 | $1.10 | — |
| 2023-03-30 | 1.48 | $1.10 | 500 |
| 2023-03-29 | 1.52 | $2.38 | — |
| 2023-03-28 | 1.43 | $2.38 | 550 |
| 2023-03-27 | 1.33 | $2.50 | 1986 |
| 2023-03-24 | 1.21 | $5.85 | 20742 |
| 2023-03-23 | 0.72 | $0.70 | — |
| 2023-03-22 | 0.73 | $0.70 | 334 |
| 2023-03-21 | 0.73 | $1.00 | — |
| 2023-03-20 | 0.70 | $1.00 | 717 |
| 2023-03-17 | 0.67 | $0.80 | 250 |
| 2023-03-16 | 0.65 | $0.91 | 2885 |
| 2023-03-15 | 0.63 | $0.72 | — |
| 2023-03-14 | 0.62 | $0.72 | — |
| 2023-03-13 | 0.61 | $0.72 | 500 |
| 2023-03-10 | 0.60 | $1.10 | 1420 |
| 2023-03-09 | 0.54 | $1.10 | 1875 |
| 2023-03-08 | 0.48 | $1.20 | 7065 |
| 2023-03-07 | 0.41 | $1.00 | 8545 |
| 2023-03-06 | 0.35 | $0.35 | 1110 |
| 2023-03-03 | 0.35 | $0.40 | 2564 |
| 2023-03-02 | 0.34 | $0.42 | 3704 |
| 2023-03-01 | 0.33 | $0.42 | 8000 |
| 2023-02-28 | 0.32 | $0.35 | — |
| 2023-02-27 | 0.32 | $0.35 | 5000 |
| 2023-02-24 | 0.32 | $0.42 | 84 |
| 2023-02-23 | 0.31 | $0.42 | 1282 |
| 2023-02-22 | 0.30 | $0.35 | 1303 |
| 2023-02-21 | 0.29 | $0.40 | 5850 |
| 2023-02-17 | 0.28 | $0.43 | 320 |
| 2023-02-16 | 0.26 | $0.44 | 328 |
| 2023-02-15 | 0.25 | $0.40 | 229 |
| 2023-02-14 | 0.23 | $0.41 | 11178 |
| 2023-02-13 | 0.21 | $0.47 | 3750 |
| 2023-02-10 | 0.18 | $0.49 | 8770 |
| 2023-02-09 | 0.15 | $0.43 | 117830 |
| 2023-02-08 | 0.12 | $0.05 | — |
| 2023-02-07 | 0.13 | $0.05 | 500 |
| 2023-02-06 | 0.14 | $0.19 | 833 |
| 2023-02-03 | 0.13 | $0.19 | 100 |
| 2023-02-02 | 0.12 | $0.01 | — |
| 2023-02-01 | 0.14 | $0.01 | — |
| 2023-01-31 | 0.15 | $0.01 | 175 |
| 2023-01-30 | 0.16 | $0.18 | — |
| 2023-01-27 | 0.16 | $0.18 | — |
| 2023-01-26 | 0.16 | $0.18 | — |
| 2023-01-25 | 0.16 | $0.18 | — |
| 2023-01-24 | 0.16 | $0.18 | — |
| 2023-01-23 | 0.16 | $0.18 | — |
| 2023-01-20 | 0.15 | $0.18 | — |
| 2023-01-19 | 0.15 | $0.18 | — |
| 2023-01-18 | 0.15 | $0.18 | — |
| 2023-01-17 | 0.14 | $0.18 | — |
| 2023-01-13 | 0.14 | $0.18 | — |
| 2023-01-12 | 0.13 | $0.18 | — |
| 2023-01-11 | 0.13 | $0.18 | 6197 |
| 2023-01-10 | 0.12 | $0.18 | — |
| 2023-01-09 | 0.12 | $0.18 | — |
| 2023-01-06 | 0.11 | $0.18 | — |
| 2023-01-05 | 0.11 | $0.18 | — |
| 2023-01-04 | 0.10 | $0.18 | — |
| 2023-01-03 | 0.09 | $0.18 | — |
| 2022-12-30 | 0.08 | $0.18 | 269 |
| 2022-12-29 | 0.07 | $0.05 | — |
| 2022-12-28 | 0.07 | $0.05 | — |
| 2022-12-27 | 0.07 | $0.05 | — |
| 2022-12-23 | 0.08 | $0.05 | 2326 |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.07 | — |
| 2022-12-20 | 0.08 | $0.07 | — |
| 2022-12-19 | 0.08 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | 5638 |
| 2022-12-15 | 0.08 | $0.07 | — |
| 2022-12-14 | 0.09 | $0.07 | — |
| 2022-12-13 | 0.09 | $0.07 | 375 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | 4000 |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | 58 |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | 63 |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.08 | $0.09 | 500 |
| 2022-11-17 | 0.08 | $0.11 | — |
| 2022-11-16 | 0.08 | $0.11 | — |
| 2022-11-15 | 0.08 | $0.11 | — |
| 2022-11-14 | 0.07 | $0.11 | 9894 |
| 2022-11-11 | 0.07 | $0.11 | — |
| 2022-11-10 | 0.07 | $0.11 | — |
| 2022-11-09 | 0.06 | $0.11 | — |
| 2022-11-08 | 0.06 | $0.11 | 8495 |
| 2022-11-07 | 0.05 | $0.11 | — |
| 2022-11-04 | 0.05 | $0.11 | — |
| 2022-11-03 | 0.04 | $0.10 | 135000 |
| 2022-11-02 | 0.03 | $0.10 | 20000 |
| 2022-11-01 | 0.02 | $0.05 | — |
| 2022-10-31 | 0.02 | $0.05 | 14894 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 2 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 4772 |
| 2022-10-06 | 0.02 | $0.02 | 509 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | — |
| 2022-10-03 | 0.01 | $0.02 | 509 |
| 2022-09-30 | 0.01 | $0.02 | 4 |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | 4 |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | 10120 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 55 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | 10000 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 1 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 76 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 5000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 275 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 25 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 138 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 750 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 54 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 4179 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 40 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 3000 |
| 2022-05-06 | 0.02 | $0.02 | 2 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | 600 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 15 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 1875 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 105 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | 54 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 500 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 300 |
| 2022-03-02 | 0.02 | $0.02 | 15 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | 1 |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 150 |
| 2022-02-11 | 0.02 | $0.02 | 50 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 52 |
| 2022-02-02 | 0.02 | $0.02 | 500 |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 110 |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 110 |
| 2022-01-13 | 0.03 | $0.02 | — |
| 2022-01-12 | 0.03 | $0.02 | — |
| 2022-01-11 | 0.03 | $0.02 | — |
| 2022-01-10 | 0.03 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | — |
| 2022-01-06 | 0.03 | $0.02 | — |
| 2022-01-05 | 0.03 | $0.02 | — |
| 2022-01-04 | 0.03 | $0.02 | — |
| 2022-01-03 | 0.03 | $0.02 | — |
| 2021-12-31 | 0.03 | $0.02 | 2001 |
| 2021-12-30 | 0.03 | $0.02 | — |
| 2021-12-29 | 0.03 | $0.02 | — |
| 2021-12-28 | 0.03 | $0.02 | — |
| 2021-12-27 | 0.04 | $0.02 | — |
| 2021-12-23 | 0.04 | $0.02 | — |
| 2021-12-22 | 0.04 | $0.02 | 102 |
| 2021-12-21 | 0.04 | $0.02 | — |
| 2021-12-20 | 0.04 | $0.02 | — |
| 2021-12-17 | 0.05 | $0.02 | 102 |
| 2021-12-16 | 0.05 | $0.02 | — |
| 2021-12-15 | 0.05 | $0.02 | — |
| 2021-12-14 | 0.05 | $0.02 | — |
| 2021-12-13 | 0.06 | $0.02 | — |
| 2021-12-10 | 0.06 | $0.02 | — |
| 2021-12-09 | 0.07 | $0.02 | — |
| 2021-12-08 | 0.07 | $0.02 | — |
| 2021-12-07 | 0.08 | $0.02 | — |
| 2021-12-06 | 0.08 | $0.02 | — |
| 2021-12-03 | 0.09 | $0.02 | — |
| 2021-12-02 | 0.10 | $0.02 | — |
| 2021-12-01 | 0.10 | $0.02 | — |
| 2021-11-30 | 0.11 | $0.02 | — |
| 2021-11-29 | 0.12 | $0.58 | 100 |
| 2021-11-26 | 0.07 | $0.58 | 100 |
| 2021-11-24 | 0.02 | $0.02 | 32 |
| 2021-11-23 | 0.02 | $0.02 | 5 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 80 |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 100 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 500 |
| 2021-10-29 | 0.02 | $0.02 | 190 |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | 233 |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 300 |
| 2021-10-22 | 0.02 | $0.02 | 601 |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | 694 |
| 2021-10-19 | 0.02 | $0.02 | 163 |
| 2021-10-18 | 0.02 | $0.03 | 20 |
| 2021-10-15 | 0.02 | $0.03 | — |
| 2021-10-14 | 0.02 | $0.03 | — |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.01 | $0.03 | 200 |
| 2021-10-08 | 0.01 | $0.03 | — |
| 2021-10-07 | 0.01 | $0.03 | — |
| 2021-10-06 | 0.01 | $0.03 | — |
| 2021-10-05 | 0.01 | $0.03 | 1620 |
| 2021-10-04 | 0.01 | $0.02 | 1000 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | 1880 |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | 5200 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 5000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 88 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 88 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 100 |
| 2021-08-20 | 0.00 | $0.00 | 70 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | 1918 |
| 2021-08-12 | 0.01 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | — |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.02 | $0.00 | — |
| 2021-07-30 | 0.02 | $0.00 | 143 |
| 2021-07-29 | 0.02 | $0.00 | — |
| 2021-07-28 | 0.02 | $0.00 | — |
| 2021-07-27 | 0.02 | $0.00 | — |
| 2021-07-26 | 0.02 | $0.00 | — |
| 2021-07-23 | 0.03 | $0.00 | — |
| 2021-07-22 | 0.03 | $0.00 | 8 |
| 2021-07-21 | 0.03 | $0.00 | 5000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-16
Close Price
$0.09
Vol: 13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
1.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.09 | 13 |
| 2026-07-15 | 0.08 | $0.09 | 1813 |
| 2026-07-14 | 0.08 | $0.09 | — |
| 2026-07-13 | 0.08 | $0.09 | 13 |
| 2026-07-10 | 0.08 | $0.09 | 13 |
| 2026-07-09 | 0.08 | $0.09 | — |
| 2026-07-08 | 0.07 | $0.09 | 13 |
| 2026-07-07 | 0.07 | $0.09 | 318 |
| 2026-07-06 | 0.07 | $0.08 | 9902 |
| 2026-07-02 | 0.07 | $0.08 | 5055 |
| 2026-07-01 | 0.07 | $0.05 | 256 |
| 2026-06-30 | 0.07 | $0.05 | 256 |
| 2026-06-29 | 0.07 | $0.05 | 20256 |
| 2026-06-26 | 0.07 | $0.09 | 20500 |
| 2026-06-25 | 0.07 | $0.07 | 756 |
| 2026-06-24 | 0.07 | $0.08 | 1656 |
| 2026-06-23 | 0.07 | $0.08 | 1656 |
| 2026-06-22 | 0.06 | $0.08 | 1800 |
| 2026-06-18 | 0.06 | $0.09 | 7120 |
| 2026-06-17 | 0.06 | $0.08 | 1656 |
| 2026-06-16 | 0.06 | $0.08 | 2203 |
| 2026-06-15 | 0.06 | $0.08 | 3000 |
| 2026-06-12 | 0.05 | $0.07 | 3000 |
| 2026-06-11 | 0.05 | $0.07 | 3000 |
| 2026-06-10 | 0.05 | $0.03 | 3000 |
| 2026-06-09 | 0.05 | $0.03 | 3000 |
| 2026-06-08 | 0.06 | $0.03 | — |
| 2026-06-05 | 0.06 | $0.03 | 3000 |
| 2026-06-04 | 0.06 | $0.07 | 3000 |
| 2026-06-03 | 0.06 | $0.07 | 3000 |
| 2026-06-02 | 0.06 | $0.07 | 3000 |
| 2026-06-01 | 0.06 | $0.07 | 13000 |
| 2026-05-29 | 0.06 | $0.07 | 13295 |
| 2026-05-28 | 0.06 | $0.07 | 6726 |
| 2026-05-27 | 0.06 | $0.07 | 6751 |
| 2026-05-26 | 0.06 | $0.08 | 276 |
| 2026-05-22 | 0.06 | $0.03 | 169 |
| 2026-05-21 | 0.06 | $0.03 | 169 |
| 2026-05-20 | 0.07 | $0.03 | 169 |
| 2026-05-19 | 0.07 | $0.03 | 256 |
| 2026-05-18 | 0.08 | $0.08 | 169 |
| 2026-05-15 | 0.08 | $0.08 | 255 |
| 2026-05-14 | 0.08 | $0.08 | 454 |
| 2026-05-13 | 0.08 | $0.08 | 750 |
| 2026-05-12 | 0.08 | $0.08 | 2881 |
| 2026-05-11 | 0.07 | $0.04 | 34709 |
| 2026-05-08 | 0.08 | $0.04 | 769 |
| 2026-05-07 | 0.08 | $0.09 | — |
| 2026-05-06 | 0.08 | $0.09 | 250 |
| 2026-05-05 | 0.08 | $0.09 | 482 |
| 2026-05-04 | 0.07 | $0.09 | — |
| 2026-05-01 | 0.07 | $0.09 | 3027 |
| 2026-04-30 | 0.07 | $0.09 | 250 |
| 2026-04-29 | 0.07 | $0.09 | 591 |
| 2026-04-28 | 0.06 | $0.09 | 500 |
| 2026-04-27 | 0.06 | $0.09 | 361 |
| 2026-04-24 | 0.06 | $0.09 | 273 |
| 2026-04-23 | 0.05 | $0.05 | 17477 |
| 2026-04-22 | 0.05 | $0.05 | 3539 |
| 2026-04-21 | 0.05 | $0.05 | 14470 |
| 2026-04-20 | 0.05 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 2500 |
| 2026-04-16 | 0.05 | $0.06 | 2500 |
| 2026-04-15 | 0.05 | $0.06 | 2500 |
| 2026-04-14 | 0.05 | $0.05 | 2500 |
| 2026-04-13 | 0.05 | $0.05 | 2500 |
| 2026-04-10 | 0.05 | $0.05 | 2500 |
| 2026-04-09 | 0.05 | $0.05 | 2500 |
| 2026-04-08 | 0.05 | $0.05 | 2500 |
| 2026-04-07 | 0.05 | $0.05 | 2500 |
| 2026-04-06 | 0.05 | $0.05 | 5000 |
| 2026-04-02 | 0.05 | $0.05 | 2500 |
| 2026-04-01 | 0.05 | $0.05 | 21000 |
| 2026-03-31 | 0.05 | $0.06 | 2500 |
| 2026-03-30 | 0.05 | $0.06 | 2500 |
| 2026-03-27 | 0.05 | $0.06 | 2500 |
| 2026-03-26 | 0.05 | $0.06 | 2500 |
| 2026-03-25 | 0.05 | $0.06 | 3517 |
| 2026-03-24 | 0.05 | $0.05 | 500 |
| 2026-03-23 | 0.05 | $0.05 | 500 |
| 2026-03-20 | 0.05 | $0.05 | 500 |
| 2026-03-19 | 0.05 | $0.05 | 1500 |
| 2026-03-18 | 0.05 | $0.05 | 1500 |
| 2026-03-17 | 0.05 | $0.02 | 100 |
| 2026-03-16 | 0.06 | $0.05 | 1017 |
| 2026-03-13 | 0.06 | $0.05 | 13 |
| 2026-03-12 | 0.06 | $0.05 | 1000 |
| 2026-03-11 | 0.06 | $0.05 | 1000 |
| 2026-03-10 | 0.06 | $0.07 | 828 |
| 2026-03-09 | 0.05 | $0.07 | 828 |
| 2026-03-06 | 0.05 | $0.07 | 828 |
| 2026-03-05 | 0.05 | $0.07 | 828 |
| 2026-03-04 | 0.05 | $0.07 | 1013 |
| 2026-03-03 | 0.05 | $0.07 | 2000 |
| 2026-03-02 | 0.05 | $0.07 | 828 |
| 2026-02-27 | 0.04 | $0.07 | 1614 |
| 2026-02-26 | 0.04 | $0.07 | 1218 |
| 2026-02-25 | 0.04 | $0.03 | 118 |
| 2026-02-24 | 0.04 | $0.03 | 1000 |
| 2026-02-23 | 0.04 | $0.03 | 118 |
| 2026-02-20 | 0.05 | $0.03 | — |
| 2026-02-19 | 0.05 | $0.03 | — |
| 2026-02-18 | 0.05 | $0.03 | 630 |
| 2026-02-17 | 0.05 | $0.03 | 1763 |
| 2026-02-13 | 0.06 | $0.03 | 1227 |
| 2026-02-12 | 0.06 | $0.03 | 3950 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 1800 |
| 2026-02-09 | 0.06 | $0.07 | 950 |
| 2026-02-06 | 0.06 | $0.07 | 14099 |
| 2026-02-05 | 0.06 | $0.10 | 7300 |
| 2026-02-04 | 0.05 | $0.05 | 15100 |
| 2026-02-03 | 0.05 | $0.07 | 42484 |
| 2026-02-02 | 0.05 | $0.10 | 61094 |
| 2026-01-30 | 0.05 | $0.05 | 2500 |
| 2026-01-29 | 0.05 | $0.05 | 1500 |
| 2026-01-28 | 0.05 | $0.02 | 3461 |
| 2026-01-27 | 0.05 | $0.05 | 500 |
| 2026-01-26 | 0.05 | $0.05 | 500 |
| 2026-01-23 | 0.05 | $0.05 | 500 |
| 2026-01-22 | 0.05 | $0.05 | 1050 |
| 2026-01-21 | 0.04 | $0.05 | 750 |
| 2026-01-20 | 0.04 | $0.05 | 12538 |
| 2026-01-16 | 0.04 | $0.05 | 1000 |
| 2026-01-15 | 0.04 | $0.05 | 12288 |
| 2026-01-14 | 0.04 | $0.05 | 1000 |
| 2026-01-13 | 0.04 | $0.05 | 3000 |
| 2026-01-12 | 0.04 | $0.05 | 54804 |
| 2026-01-09 | 0.04 | $0.05 | 500 |
| 2026-01-08 | 0.04 | $0.04 | 2619 |
| 2026-01-07 | 0.04 | $0.05 | 52795 |
| 2026-01-06 | 0.04 | $0.05 | 106782 |
| 2026-01-05 | 0.03 | $0.03 | 1500 |
| 2026-01-02 | 0.04 | $0.02 | 188 |
| 2025-12-31 | 0.04 | $0.02 | 188 |
| 2025-12-30 | 0.04 | $0.02 | 5007 |
| 2025-12-29 | 0.04 | $0.04 | 630 |
| 2025-12-26 | 0.04 | $0.04 | 6319 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 6319 |
| 2025-12-22 | 0.04 | $0.04 | 100 |
| 2025-12-19 | 0.04 | $0.04 | 250 |
| 2025-12-18 | 0.04 | $0.04 | 3247 |
| 2025-12-17 | 0.04 | $0.04 | 500 |
| 2025-12-16 | 0.04 | $0.04 | 180 |
| 2025-12-15 | 0.04 | $0.03 | 63234 |
| 2025-12-12 | 0.04 | $0.05 | 12250 |
| 2025-12-11 | 0.04 | $0.05 | 6415 |
| 2025-12-10 | 0.04 | $0.05 | 32388 |
| 2025-12-09 | 0.04 | $0.05 | 68312 |
| 2025-12-08 | 0.04 | $0.06 | 27897 |
| 2025-12-05 | 0.04 | $0.05 | 29025 |
| 2025-12-04 | 0.03 | $0.05 | 20771 |
| 2025-12-03 | 0.03 | $0.05 | 101772 |
| 2025-12-02 | 0.03 | $0.04 | 13752 |
| 2025-12-01 | 0.03 | $0.04 | 34413 |
| 2025-11-28 | 0.02 | $0.04 | 20004 |
| 2025-11-26 | 0.02 | $0.04 | 7002 |
| 2025-11-25 | 0.02 | $0.04 | 12552 |
| 2025-11-24 | 0.02 | $0.01 | 38694 |
| 2025-11-21 | 0.02 | $0.03 | 58738 |
| 2025-11-20 | 0.02 | $0.02 | 20075 |
| 2025-11-19 | 0.02 | $0.02 | 5500 |
| 2025-11-18 | 0.02 | $0.02 | 1294 |
| 2025-11-17 | 0.02 | $0.02 | 1500 |
| 2025-11-14 | 0.02 | $0.02 | 7000 |
| 2025-11-13 | 0.01 | $0.02 | 4791 |
| 2025-11-12 | 0.01 | $0.02 | 5000 |
| 2025-11-11 | 0.01 | $0.02 | 3233 |
| 2025-11-10 | 0.01 | $0.02 | 7000 |
| 2025-11-07 | 0.01 | $0.01 | 128 |
| 2025-11-06 | 0.01 | $0.01 | 538 |
| 2025-11-05 | 0.01 | $0.01 | 128 |
| 2025-11-04 | 0.01 | $0.01 | 128 |
| 2025-11-03 | 0.01 | $0.01 | 128 |
| 2025-10-31 | 0.01 | $0.01 | 128 |
| 2025-10-30 | 0.01 | $0.01 | 128 |
| 2025-10-29 | 0.01 | $0.01 | 128 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 128 |
| 2025-10-23 | 0.01 | $0.01 | 176 |
| 2025-10-22 | 0.01 | $0.01 | 17367 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 1000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 1 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 888 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 100 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 256 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 193 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 193 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | 685 |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 367 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 1025 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 423 |
| 2025-08-21 | 0.01 | $0.01 | 486 |
| 2025-08-20 | 0.02 | $0.01 | 10252 |
| 2025-08-19 | 0.02 | $0.01 | 12000 |
| 2025-08-18 | 0.02 | $0.01 | 4442 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 1000 |
| 2025-08-11 | 0.02 | $0.01 | 384 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 2000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 366 |
| 2025-07-30 | 0.02 | $0.02 | 3280 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 3923 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.01 | $0.02 | — |
| 2025-07-22 | 0.01 | $0.02 | 9334 |
| 2025-07-21 | 0.01 | $0.02 | 18000 |
| 2025-07-18 | 0.01 | $0.01 | 1628 |
| 2025-07-17 | 0.01 | $0.02 | 11713 |
| 2025-07-16 | 0.01 | $0.02 | 11713 |
| 2025-07-15 | 0.01 | $0.02 | 11713 |
| 2025-07-14 | 0.01 | $0.02 | 14820 |
| 2025-07-11 | 0.01 | $0.02 | 1200 |
| 2025-07-10 | 0.01 | $0.02 | 3300 |
| 2025-07-09 | 0.01 | $0.02 | 10007 |
| 2025-07-08 | 0.01 | $0.01 | 1200 |
| 2025-07-07 | 0.01 | $0.02 | 192 |
| 2025-07-03 | 0.01 | $0.02 | 4642 |
| 2025-07-02 | 0.01 | $0.01 | 45000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 45090 |
| 2025-06-27 | 0.01 | $0.01 | 1663 |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | 16539 |
| 2025-06-24 | 0.02 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | 31322 |
| 2025-06-20 | 0.02 | $0.02 | 22318 |
| 2025-06-18 | 0.02 | $0.01 | 258210 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 2116 |
| 2025-06-11 | 0.02 | $0.02 | 461 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 3100 |
| 2025-06-06 | 0.02 | $0.01 | 42355 |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | 139264 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 10537 |
| 2025-05-27 | 0.03 | $0.02 | 49171 |
| 2025-05-23 | 0.03 | $0.02 | 1794 |
| 2025-05-22 | 0.03 | $0.03 | 7807 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 604 |
| 2025-05-16 | 0.03 | $0.03 | 12313 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 6895 |
| 2025-05-13 | 0.03 | $0.04 | 41205 |
| 2025-05-12 | 0.03 | $0.04 | 23400 |
| 2025-05-09 | 0.03 | $0.04 | 141972 |
| 2025-05-08 | 0.03 | $0.02 | 75910 |
| 2025-05-07 | 0.03 | $0.03 | 20 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 48105 |
| 2025-05-01 | 0.04 | $0.03 | 33000 |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | 32000 |
| 2025-04-28 | 0.04 | $0.04 | 1000 |
| 2025-04-25 | 0.04 | $0.03 | 10936 |
| 2025-04-24 | 0.04 | $0.03 | 30000 |
| 2025-04-23 | 0.04 | $0.04 | 39000 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 20000 |
| 2025-04-16 | 0.04 | $0.03 | 20000 |
| 2025-04-15 | 0.04 | $0.03 | 8967 |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | 69100 |
| 2025-04-10 | 0.04 | $0.03 | 32000 |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 10000 |
| 2025-04-07 | 0.04 | $0.04 | 18100 |
| 2025-04-04 | 0.04 | $0.06 | — |
| 2025-04-03 | 0.04 | $0.06 | 840 |
| 2025-04-02 | 0.04 | $0.06 | 34200 |
| 2025-04-01 | 0.04 | $0.05 | 28000 |
| 2025-03-31 | 0.04 | $0.03 | 33478 |
| 2025-03-28 | 0.04 | $0.04 | 90167 |
| 2025-03-27 | 0.04 | $0.04 | 29828 |
| 2025-03-26 | 0.04 | $0.04 | 13230 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 13230 |
| 2025-03-21 | 0.05 | $0.04 | 55323 |
| 2025-03-20 | 0.05 | $0.04 | 20400 |
| 2025-03-19 | 0.05 | $0.04 | 20490 |
| 2025-03-18 | 0.05 | $0.04 | 38600 |
| 2025-03-17 | 0.06 | $0.05 | 11389 |
| 2025-03-14 | 0.06 | $0.03 | — |
| 2025-03-13 | 0.06 | $0.03 | 50000 |
| 2025-03-12 | 0.07 | $0.03 | 2878 |
| 2025-03-11 | 0.08 | $0.06 | 27850 |
| 2025-03-10 | 0.08 | $0.06 | 39150 |
| 2025-03-07 | 0.09 | $0.05 | 7999 |
| 2025-03-06 | 0.09 | $0.06 | 7999 |
| 2025-03-05 | 0.10 | $0.06 | 7999 |
| 2025-03-04 | 0.10 | $0.06 | 32489 |
| 2025-03-03 | 0.10 | $0.04 | 22327 |
| 2025-02-28 | 0.11 | $0.06 | 101500 |
| 2025-02-27 | 0.11 | $0.10 | 10600 |
| 2025-02-26 | 0.11 | $0.08 | 24999 |
| 2025-02-25 | 0.11 | $0.08 | 13432 |
| 2025-02-24 | 0.12 | $0.10 | 11705 |
| 2025-02-21 | 0.11 | $0.12 | 9000 |
| 2025-02-20 | 0.11 | $0.07 | 51000 |
| 2025-02-19 | 0.11 | $0.10 | 59054 |
| 2025-02-18 | 0.11 | $0.20 | 26376 |
| 2025-02-14 | 0.10 | $0.25 | 140292 |
| 2025-02-13 | 0.08 | $0.13 | 56653 |
| 2025-02-12 | 0.07 | $0.25 | 192423 |
| 2025-02-11 | 0.05 | $0.11 | 193593 |
| 2025-02-10 | 0.04 | $0.09 | 154139 |
| 2025-02-07 | 0.04 | $0.09 | 258576 |
| 2025-02-06 | 0.03 | $0.06 | 342519 |
| 2025-02-05 | 0.03 | $0.10 | 807814 |
| 2025-02-04 | 0.02 | $0.02 | 10512 |
| 2025-02-03 | 0.02 | $0.02 | 60005 |
| 2025-01-31 | 0.02 | $0.02 | 36015 |
| 2025-01-30 | 0.02 | $0.02 | 28402 |
| 2025-01-29 | 0.03 | $0.02 | 103796 |
| 2025-01-28 | 0.03 | $0.02 | 103796 |
| 2025-01-27 | 0.03 | $0.02 | 150000 |
| 2025-01-24 | 0.04 | $0.03 | 30001 |
| 2025-01-23 | 0.04 | $0.02 | 50000 |
| 2025-01-22 | 0.04 | $0.02 | 37684 |
| 2025-01-21 | 0.04 | $0.05 | 738445 |
| 2025-01-17 | 0.05 | $0.02 | 162044 |
| 2025-01-16 | 0.05 | $0.02 | 60004 |
| 2025-01-15 | 0.05 | $0.04 | 255858 |
| 2025-01-14 | 0.06 | $0.01 | 79200 |
| 2025-01-13 | 0.06 | $0.01 | 79200 |
| 2025-01-10 | 0.07 | $0.01 | 111599 |
| 2025-01-08 | 0.07 | $0.02 | 270002 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.07 | $0.08 | — |
| 2025-01-03 | 0.07 | $0.08 | 800 |
| 2025-01-02 | 0.07 | $0.08 | 800 |
| 2024-12-31 | 0.07 | $0.08 | — |
| 2024-12-30 | 0.07 | $0.08 | — |
| 2024-12-27 | 0.07 | $0.08 | 800 |
| 2024-12-26 | 0.07 | $0.08 | 800 |
| 2024-12-24 | 0.07 | $0.08 | — |
| 2024-12-23 | 0.07 | $0.08 | 800 |
| 2024-12-20 | 0.08 | $0.08 | 5000 |
| 2024-12-19 | 0.08 | $0.02 | 286 |
| 2024-12-18 | 0.08 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | 800 |
| 2024-12-13 | 0.09 | $0.09 | 4996 |
| 2024-12-12 | 0.09 | $0.02 | 800 |
| 2024-12-11 | 0.10 | $0.02 | 800 |
| 2024-12-10 | 0.10 | $0.02 | 800 |
| 2024-12-09 | 0.11 | $0.02 | — |
| 2024-12-06 | 0.12 | $0.02 | 1654 |
| 2024-12-05 | 0.13 | $0.09 | 5000 |
| 2024-12-04 | 0.13 | $0.16 | — |
| 2024-12-03 | 0.13 | $0.16 | — |
| 2024-12-02 | 0.13 | $0.16 | 800 |
| 2024-11-29 | 0.12 | $0.16 | 800 |
| 2024-11-27 | 0.12 | $0.16 | 800 |
| 2024-11-26 | 0.11 | $0.16 | 800 |
| 2024-11-25 | 0.10 | $0.16 | — |
| 2024-11-22 | 0.09 | $0.16 | 800 |
| 2024-11-21 | 0.09 | $0.16 | 1102 |
| 2024-11-20 | 0.08 | $0.07 | 800 |
| 2024-11-19 | 0.08 | $0.07 | 800 |
| 2024-11-18 | 0.08 | $0.07 | — |
| 2024-11-15 | 0.08 | $0.07 | — |
| 2024-11-14 | 0.08 | $0.07 | — |
| 2024-11-13 | 0.08 | $0.07 | 4991 |
| 2024-11-12 | 0.08 | $0.09 | — |
| 2024-11-11 | 0.08 | $0.09 | 5900 |
| 2024-11-08 | 0.08 | $0.16 | — |
| 2024-11-07 | 0.08 | $0.16 | 800 |
| 2024-11-06 | 0.08 | $0.16 | 900 |
| 2024-11-05 | 0.07 | $0.02 | 1 |
| 2024-11-04 | 0.08 | $0.02 | 100 |
| 2024-11-01 | 0.09 | $0.02 | 1 |
| 2024-10-31 | 0.11 | $0.02 | 1 |
| 2024-10-30 | 0.12 | $0.02 | 2012 |
| 2024-10-29 | 0.13 | $0.03 | 252 |
| 2024-10-28 | 0.14 | $0.02 | — |
| 2024-10-25 | 0.15 | $0.02 | 40007 |
| 2024-10-24 | 0.16 | $0.03 | 125 |
| 2024-10-23 | 0.17 | $0.03 | 1001 |
| 2024-10-22 | 0.18 | $0.20 | — |
| 2024-10-21 | 0.18 | $0.20 | 24100 |
| 2024-10-18 | 0.17 | $0.20 | 24100 |
| 2024-10-17 | 0.16 | $0.20 | 34105 |
| 2024-10-16 | 0.15 | $0.23 | — |
| 2024-10-15 | 0.14 | $0.23 | 100 |
| 2024-10-14 | 0.13 | $0.23 | 100 |
| 2024-10-11 | 0.11 | $0.23 | 100 |
| 2024-10-10 | 0.10 | $0.23 | 100 |
| 2024-10-09 | 0.08 | $0.23 | 100 |
| 2024-10-08 | 0.06 | $0.23 | 2105 |
| 2024-10-07 | 0.04 | $0.25 | 257562 |
| 2024-10-04 | 0.02 | $0.03 | 107718 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.01 | $0.02 | — |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | 10000 |
| 2024-09-23 | 0.01 | $0.02 | 10000 |
| 2024-09-20 | 0.01 | $0.02 | 10000 |
| 2024-09-19 | 0.01 | $0.02 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 5 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 5 |
| 2024-08-22 | 0.01 | $0.00 | 5 |
| 2024-08-21 | 0.01 | $0.00 | 5 |
| 2024-08-20 | 0.01 | $0.00 | 475 |
| 2024-08-19 | 0.01 | $0.00 | 475 |
| 2024-08-16 | 0.01 | $0.00 | 475 |
| 2024-08-15 | 0.01 | $0.00 | 475 |
| 2024-08-14 | 0.01 | $0.00 | 475 |
| 2024-08-13 | 0.01 | $0.00 | 475 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 475 |
| 2024-08-08 | 0.01 | $0.00 | 475 |
| 2024-08-07 | 0.01 | $0.00 | 475 |
| 2024-08-06 | 0.01 | $0.00 | 200 |
| 2024-08-05 | 0.01 | $0.00 | 475 |
| 2024-08-02 | 0.01 | $0.00 | 475 |
| 2024-08-01 | 0.01 | $0.00 | 730 |
| 2024-07-31 | 0.01 | $0.02 | 5538 |
| 2024-07-30 | 0.01 | $0.00 | 137 |
| 2024-07-29 | 0.02 | $0.00 | 475 |
| 2024-07-26 | 0.02 | $0.00 | 475 |
| 2024-07-25 | 0.02 | $0.00 | 137 |
| 2024-07-24 | 0.02 | $0.03 | 2570 |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-07-22 | 0.03 | $0.00 | 240 |
| 2024-07-11 | 0.03 | $0.03 | 700 |
| 2024-07-02 | 0.03 | $0.00 | 475 |
| 2024-06-11 | 0.03 | $0.00 | 934 |
| 2024-06-04 | 0.04 | $0.02 | 938 |
| 2024-05-29 | 0.04 | $0.03 | — |
| 2024-05-28 | 0.04 | $0.03 | — |
| 2024-05-24 | 0.04 | $0.03 | — |
| 2024-05-23 | 0.04 | $0.03 | 37675 |
| 2024-05-21 | 0.05 | $0.02 | 208 |
| 2024-05-16 | 0.05 | $0.03 | 9200 |
| 2024-05-15 | 0.05 | $0.04 | 27082 |
| 2024-05-13 | 0.06 | $0.03 | 100 |
| 2024-04-29 | 0.06 | $0.06 | 1500 |
| 2024-04-26 | 0.06 | $0.06 | 500 |
| 2024-04-25 | 0.06 | $0.03 | 3115 |
| 2024-04-23 | 0.06 | $0.03 | 40000 |
| 2024-04-16 | 0.07 | $0.04 | 2488 |
| 2024-04-09 | 0.07 | $0.08 | 10000 |
| 2024-04-08 | 0.07 | $0.04 | 110 |
| 2024-04-04 | 0.07 | $0.04 | 10000 |
| 2024-04-02 | 0.07 | $0.08 | 10700 |
| 2024-04-01 | 0.07 | $0.04 | 107 |
| 2024-03-18 | 0.07 | $0.09 | 444 |
| 2024-03-11 | 0.07 | $0.08 | 32535 |
| 2024-03-05 | 0.07 | $0.09 | 40000 |
| 2024-03-01 | 0.07 | $0.06 | 1000 |
| 2024-02-27 | 0.07 | $0.09 | 1111 |
| 2024-02-26 | 0.07 | $0.09 | — |
| 2024-02-23 | 0.07 | $0.09 | — |
| 2024-02-22 | 0.06 | $0.09 | — |
| 2024-02-21 | 0.06 | $0.09 | — |
| 2024-02-20 | 0.06 | $0.09 | 555 |
| 2024-02-16 | 0.06 | $0.03 | — |
| 2024-02-15 | 0.06 | $0.03 | 149 |
| 2024-02-14 | 0.07 | $0.03 | — |
| 2024-02-13 | 0.07 | $0.03 | — |
| 2024-02-12 | 0.08 | $0.03 | — |
| 2024-02-09 | 0.08 | $0.03 | — |
| 2024-02-08 | 0.09 | $0.03 | 201 |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.09 | $0.10 | — |
| 2024-02-05 | 0.09 | $0.10 | 1000 |
| 2024-02-02 | 0.09 | $0.10 | — |
| 2024-02-01 | 0.09 | $0.10 | — |
| 2024-01-31 | 0.09 | $0.10 | — |
| 2024-01-30 | 0.09 | $0.10 | — |
| 2024-01-29 | 0.09 | $0.10 | — |
| 2024-01-26 | 0.08 | $0.10 | — |
| 2024-01-25 | 0.08 | $0.10 | — |
| 2024-01-24 | 0.08 | $0.10 | — |
| 2024-01-23 | 0.08 | $0.10 | 1000 |
| 2024-01-22 | 0.08 | $0.10 | 1489 |
| 2024-01-19 | 0.08 | $0.04 | — |
| 2024-01-18 | 0.08 | $0.04 | — |
| 2024-01-17 | 0.08 | $0.04 | 113 |
| 2024-01-16 | 0.09 | $0.10 | — |
| 2024-01-12 | 0.09 | $0.10 | — |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | 100 |
| 2024-01-09 | 0.08 | $0.04 | — |
| 2024-01-08 | 0.09 | $0.04 | 2797 |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | — |
| 2024-01-02 | 0.09 | $0.10 | 1071 |
| 2023-12-29 | 0.08 | $0.10 | — |
| 2023-12-28 | 0.08 | $0.10 | — |
| 2023-12-27 | 0.08 | $0.10 | 100 |
| 2023-12-26 | 0.08 | $0.10 | 3339 |
| 2023-12-22 | 0.08 | $0.10 | 4258 |
| 2023-12-21 | 0.07 | $0.06 | — |
| 2023-12-20 | 0.08 | $0.06 | 10003 |
| 2023-12-19 | 0.08 | $0.10 | 17501 |
| 2023-12-18 | 0.08 | $0.06 | 10000 |
| 2023-12-15 | 0.08 | $0.10 | 10849 |
| 2023-12-14 | 0.08 | $0.10 | 21694 |
| 2023-12-13 | 0.08 | $0.06 | 13747 |
| 2023-12-12 | 0.08 | $0.06 | 4042 |
| 2023-12-11 | 0.09 | $0.05 | — |
| 2023-12-08 | 0.09 | $0.05 | — |
| 2023-12-07 | 0.10 | $0.05 | — |
| 2023-12-06 | 0.10 | $0.05 | — |
| 2023-12-05 | 0.11 | $0.05 | 867 |
| 2023-12-04 | 0.11 | $0.10 | — |
| 2023-12-01 | 0.12 | $0.10 | 5001 |
| 2023-11-30 | 0.12 | $0.06 | 5008 |
| 2023-11-29 | 0.12 | $0.10 | 19769 |
| 2023-11-28 | 0.12 | $0.10 | 78694 |
| 2023-11-27 | 0.12 | $0.32 | 11100 |
| 2023-11-24 | 0.10 | $0.10 | 41020 |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | 20233 |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | 1000 |
| 2023-11-15 | 0.09 | $0.10 | 25003 |
| 2023-11-14 | 0.09 | $0.12 | — |
| 2023-11-13 | 0.09 | $0.12 | — |
| 2023-11-10 | 0.08 | $0.12 | — |
| 2023-11-09 | 0.07 | $0.12 | — |
| 2023-11-08 | 0.07 | $0.12 | — |
| 2023-11-07 | 0.06 | $0.12 | — |
| 2023-11-06 | 0.06 | $0.12 | — |
| 2023-11-03 | 0.05 | $0.12 | 10017 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.06 | $0.04 | — |
| 2023-10-24 | 0.06 | $0.04 | 164 |
| 2023-10-23 | 0.06 | $0.04 | — |
| 2023-10-20 | 0.07 | $0.04 | — |
| 2023-10-19 | 0.07 | $0.04 | — |
| 2023-10-18 | 0.08 | $0.04 | — |
| 2023-10-17 | 0.09 | $0.04 | — |
| 2023-10-16 | 0.10 | $0.04 | — |
| 2023-10-13 | 0.10 | $0.04 | 750 |
| 2023-10-12 | 0.11 | $0.10 | — |
| 2023-10-11 | 0.12 | $0.10 | — |
| 2023-10-10 | 0.12 | $0.10 | — |
| 2023-10-09 | 0.12 | $0.10 | — |
| 2023-10-06 | 0.12 | $0.10 | 3385 |
| 2023-10-05 | 0.13 | $0.09 | — |
| 2023-10-04 | 0.13 | $0.09 | — |
| 2023-10-03 | 0.13 | $0.09 | 45746 |
| 2023-10-02 | 0.13 | $0.20 | 797 |
| 2023-09-29 | 0.13 | $0.05 | — |
| 2023-09-28 | 0.13 | $0.05 | — |
| 2023-09-27 | 0.14 | $0.05 | — |
| 2023-09-26 | 0.15 | $0.05 | 56839 |
| 2023-09-25 | 0.15 | $0.32 | 100 |
| 2023-09-22 | 0.14 | $0.33 | — |
| 2023-09-21 | 0.11 | $0.33 | 3075 |
| 2023-09-20 | 0.10 | $0.09 | — |
| 2023-09-19 | 0.10 | $0.09 | — |
| 2023-09-18 | 0.10 | $0.09 | — |
| 2023-09-15 | 0.10 | $0.09 | — |
| 2023-09-14 | 0.11 | $0.09 | — |
| 2023-09-13 | 0.11 | $0.09 | — |
| 2023-09-12 | 0.11 | $0.09 | — |
| 2023-09-11 | 0.11 | $0.09 | — |
| 2023-09-08 | 0.11 | $0.09 | — |
| 2023-09-07 | 0.11 | $0.09 | — |
| 2023-09-06 | 0.11 | $0.09 | — |
| 2023-09-05 | 0.11 | $0.09 | — |
| 2023-09-01 | 0.11 | $0.09 | — |
| 2023-08-31 | 0.11 | $0.09 | — |
| 2023-08-30 | 0.11 | $0.09 | — |
| 2023-08-29 | 0.11 | $0.09 | — |
| 2023-08-28 | 0.11 | $0.09 | 250 |
| 2023-08-25 | 0.11 | $0.22 | — |
| 2023-08-24 | 0.10 | $0.22 | 2517 |
| 2023-08-23 | 0.08 | $0.50 | 201 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 1000 |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.05 | $0.03 | — |
| 2023-08-16 | 0.05 | $0.03 | — |
| 2023-08-15 | 0.06 | $0.03 | — |
| 2023-08-14 | 0.07 | $0.03 | — |
| 2023-08-11 | 0.07 | $0.03 | — |
| 2023-08-10 | 0.08 | $0.03 | — |
| 2023-08-09 | 0.09 | $0.03 | — |
| 2023-07-26 | 0.10 | $0.03 | 11850 |
| 2023-07-25 | 0.12 | $0.05 | — |
| 2023-07-24 | 0.13 | $0.05 | — |
| 2023-07-21 | 0.14 | $0.05 | — |
| 2023-07-20 | 0.16 | $0.05 | — |
| 2023-07-19 | 0.17 | $0.05 | — |
| 2023-07-18 | 0.19 | $0.05 | 250 |
| 2023-07-17 | 0.21 | $0.19 | 395 |
| 2023-07-14 | 0.21 | $0.15 | — |
| 2023-07-13 | 0.22 | $0.15 | 717 |
| 2023-07-12 | 0.23 | $0.14 | — |
| 2023-07-11 | 0.24 | $0.14 | 10000 |
| 2023-07-10 | 0.26 | $0.19 | — |
| 2023-07-07 | 0.27 | $0.19 | 5000 |
| 2023-07-06 | 0.28 | $0.17 | 26718 |
| 2023-07-05 | 0.29 | $0.30 | — |
| 2023-07-03 | 0.29 | $0.30 | — |
| 2023-06-30 | 0.29 | $0.30 | — |
| 2023-06-29 | 0.29 | $0.30 | — |
| 2023-06-28 | 0.30 | $0.30 | 1000 |
| 2023-06-27 | 0.31 | $0.15 | 9600 |
| 2023-06-26 | 0.33 | $0.50 | 139 |
| 2023-06-23 | 0.32 | $0.17 | — |
| 2023-06-22 | 0.35 | $0.17 | — |
| 2023-06-21 | 0.38 | $0.17 | 1600 |
| 2023-06-20 | 0.40 | $0.17 | 111 |
| 2023-06-16 | 0.43 | $0.50 | 600 |
| 2023-06-15 | 0.43 | $0.50 | 500 |
| 2023-06-14 | 0.43 | $0.17 | 135 |
| 2023-06-13 | 0.46 | $0.50 | 1400 |
| 2023-06-12 | 0.46 | $0.15 | 150 |
| 2023-06-09 | 0.50 | $0.34 | 1335 |
| 2023-06-08 | 0.52 | $0.34 | 4975 |
| 2023-06-07 | 0.55 | $0.34 | 390 |
| 2023-06-06 | 0.57 | $0.35 | — |
| 2023-06-05 | 0.60 | $0.35 | 2133 |
| 2023-06-02 | 0.62 | $0.55 | 115 |
| 2023-06-01 | 0.63 | $0.69 | — |
| 2023-05-31 | 0.63 | $0.69 | — |
| 2023-05-30 | 0.62 | $0.69 | 2692 |
| 2023-05-26 | 0.61 | $0.69 | 1250 |
| 2023-05-25 | 0.60 | $0.70 | — |
| 2023-05-24 | 0.59 | $0.70 | 305 |
| 2023-05-23 | 0.59 | $0.55 | — |
| 2023-05-22 | 0.60 | $0.55 | 200 |
| 2023-05-19 | 0.61 | $0.30 | — |
| 2023-05-18 | 0.65 | $0.30 | 3150 |
| 2023-05-17 | 0.68 | $0.70 | — |
| 2023-05-16 | 0.68 | $0.70 | 125 |
| 2023-05-15 | 0.69 | $0.70 | 1550 |
| 2023-05-12 | 0.69 | $0.70 | — |
| 2023-05-11 | 0.69 | $0.70 | — |
| 2023-05-10 | 0.69 | $0.70 | — |
| 2023-05-09 | 0.70 | $0.70 | 100 |
| 2023-05-08 | 0.71 | $0.70 | 2500 |
| 2023-05-05 | 0.72 | $0.70 | — |
| 2023-05-04 | 0.73 | $0.70 | 200 |
| 2023-05-03 | 0.74 | $0.35 | — |
| 2023-05-02 | 0.79 | $0.35 | — |
| 2023-05-01 | 0.85 | $0.35 | 6350 |
| 2023-04-28 | 0.91 | $0.98 | — |
| 2023-04-27 | 0.91 | $0.98 | — |
| 2023-04-26 | 0.93 | $0.98 | — |
| 2023-04-25 | 0.95 | $0.98 | 154 |
| 2023-04-24 | 0.99 | $0.70 | 19335 |
| 2023-04-21 | 1.06 | $0.70 | — |
| 2023-04-20 | 1.13 | $0.70 | 7000 |
| 2023-04-19 | 1.21 | $0.70 | 10215 |
| 2023-04-18 | 1.28 | $0.70 | 3500 |
| 2023-04-17 | 1.35 | $0.99 | 2685 |
| 2023-04-14 | 1.40 | $1.00 | — |
| 2023-04-13 | 1.44 | $1.00 | — |
| 2023-04-12 | 1.48 | $1.00 | — |
| 2023-04-11 | 1.53 | $1.00 | — |
| 2023-04-10 | 1.57 | $1.00 | — |
| 2023-04-05 | 1.61 | $1.00 | 500 |
| 2023-04-04 | 1.65 | $1.00 | 900 |
| 2023-04-03 | 1.69 | $2.00 | 2630 |
| 2023-03-31 | 1.63 | $1.10 | — |
| 2023-03-30 | 1.66 | $1.10 | 500 |
| 2023-03-29 | 1.67 | $2.38 | — |
| 2023-03-28 | 1.56 | $2.38 | 550 |
| 2023-03-27 | 1.44 | $2.50 | 1986 |
| 2023-03-24 | 1.30 | $5.85 | 20742 |
| 2023-03-23 | 0.81 | $0.70 | — |
| 2023-03-22 | 0.81 | $0.70 | 334 |
| 2023-03-21 | 0.81 | $1.00 | — |
| 2023-03-20 | 0.77 | $1.00 | 717 |
| 2023-03-17 | 0.74 | $0.80 | 250 |
| 2023-03-16 | 0.72 | $0.91 | 2885 |
| 2023-03-15 | 0.69 | $0.72 | — |
| 2023-03-14 | 0.68 | $0.72 | — |
| 2023-03-13 | 0.66 | $0.72 | 500 |
| 2023-03-10 | 0.64 | $1.10 | 1420 |
| 2023-03-09 | 0.59 | $1.10 | 1875 |
| 2023-03-08 | 0.53 | $1.20 | 7065 |
| 2023-03-07 | 0.45 | $1.00 | 8545 |
| 2023-03-06 | 0.39 | $0.35 | 1110 |
| 2023-03-03 | 0.39 | $0.40 | 2564 |
| 2023-03-02 | 0.38 | $0.42 | 3704 |
| 2023-03-01 | 0.37 | $0.42 | 8000 |
| 2023-02-28 | 0.36 | $0.35 | — |
| 2023-02-27 | 0.35 | $0.35 | 5000 |
| 2023-02-24 | 0.35 | $0.42 | 84 |
| 2023-02-23 | 0.33 | $0.42 | 1282 |
| 2023-02-22 | 0.32 | $0.35 | 1303 |
| 2023-02-21 | 0.31 | $0.40 | 5850 |
| 2023-02-17 | 0.29 | $0.43 | 320 |
| 2023-02-16 | 0.27 | $0.44 | 328 |
| 2023-02-15 | 0.25 | $0.40 | 229 |
| 2023-02-14 | 0.23 | $0.41 | 11178 |
| 2023-02-13 | 0.21 | $0.47 | 3750 |
| 2023-02-10 | 0.18 | $0.49 | 8770 |
| 2023-02-09 | 0.15 | $0.43 | 117830 |
| 2023-02-08 | 0.12 | $0.05 | — |
| 2023-02-07 | 0.13 | $0.05 | 500 |
| 2023-02-06 | 0.14 | $0.19 | 833 |
| 2023-02-03 | 0.14 | $0.19 | 100 |
| 2023-02-02 | 0.13 | $0.01 | — |
| 2023-02-01 | 0.15 | $0.01 | — |
| 2023-01-31 | 0.16 | $0.01 | 175 |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.17 | $0.18 | — |
| 2023-01-23 | 0.17 | $0.18 | — |
| 2023-01-20 | 0.17 | $0.18 | — |
| 2023-01-19 | 0.16 | $0.18 | — |
| 2023-01-18 | 0.16 | $0.18 | — |
| 2023-01-17 | 0.15 | $0.18 | — |
| 2023-01-13 | 0.15 | $0.18 | — |
| 2023-01-12 | 0.14 | $0.18 | — |
| 2023-01-11 | 0.14 | $0.18 | 6197 |
| 2023-01-10 | 0.13 | $0.18 | — |
| 2023-01-09 | 0.12 | $0.18 | — |
| 2023-01-06 | 0.11 | $0.18 | — |
| 2023-01-05 | 0.10 | $0.18 | — |
| 2023-01-04 | 0.10 | $0.18 | — |
| 2023-01-03 | 0.09 | $0.18 | — |
| 2022-12-30 | 0.08 | $0.18 | 269 |
| 2022-12-29 | 0.07 | $0.05 | — |
| 2022-12-28 | 0.07 | $0.05 | — |
| 2022-12-27 | 0.07 | $0.05 | — |
| 2022-12-23 | 0.07 | $0.05 | 2326 |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.07 | — |
| 2022-12-20 | 0.08 | $0.07 | — |
| 2022-12-19 | 0.08 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | 5638 |
| 2022-12-15 | 0.08 | $0.07 | — |
| 2022-12-14 | 0.09 | $0.07 | — |
| 2022-12-13 | 0.09 | $0.07 | 375 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | 4000 |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | — |
| 2022-11-30 | 0.10 | $0.09 | — |
| 2022-11-29 | 0.10 | $0.09 | 58 |
| 2022-11-28 | 0.10 | $0.09 | — |
| 2022-11-25 | 0.10 | $0.09 | 63 |
| 2022-11-23 | 0.10 | $0.09 | — |
| 2022-11-22 | 0.10 | $0.09 | — |
| 2022-11-21 | 0.10 | $0.09 | — |
| 2022-11-18 | 0.10 | $0.09 | 500 |
| 2022-11-17 | 0.10 | $0.11 | — |
| 2022-11-16 | 0.09 | $0.11 | — |
| 2022-11-15 | 0.09 | $0.11 | — |
| 2022-11-14 | 0.08 | $0.11 | 9894 |
| 2022-11-11 | 0.08 | $0.11 | — |
| 2022-11-10 | 0.07 | $0.11 | — |
| 2022-11-09 | 0.07 | $0.11 | — |
| 2022-11-08 | 0.06 | $0.11 | 8495 |
| 2022-11-07 | 0.05 | $0.11 | — |
| 2022-11-04 | 0.05 | $0.11 | — |
| 2022-11-03 | 0.04 | $0.10 | 135000 |
| 2022-11-02 | 0.03 | $0.10 | 20000 |
| 2022-11-01 | 0.03 | $0.05 | — |
| 2022-10-31 | 0.02 | $0.05 | 14894 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 2 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 4772 |
| 2022-10-06 | 0.02 | $0.02 | 509 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | — |
| 2022-10-03 | 0.01 | $0.02 | 509 |
| 2022-09-30 | 0.01 | $0.02 | 4 |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | 4 |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | 10120 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 55 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 10000 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 1 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 76 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 5000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 275 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 25 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 138 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 750 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 54 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 4179 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 40 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 3000 |
| 2022-05-06 | 0.02 | $0.02 | 2 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | 600 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 15 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 1875 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 105 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | 54 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 500 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 300 |
| 2022-03-02 | 0.02 | $0.02 | 15 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | 1 |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 150 |
| 2022-02-11 | 0.02 | $0.02 | 50 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 52 |
| 2022-02-02 | 0.02 | $0.02 | 500 |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 110 |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 110 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 2001 |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.03 | $0.02 | — |
| 2021-12-22 | 0.03 | $0.02 | 102 |
| 2021-12-21 | 0.04 | $0.02 | — |
| 2021-12-20 | 0.04 | $0.02 | — |
| 2021-12-17 | 0.05 | $0.02 | 102 |
| 2021-12-16 | 0.05 | $0.02 | — |
| 2021-12-15 | 0.06 | $0.02 | — |
| 2021-12-14 | 0.07 | $0.02 | — |
| 2021-12-13 | 0.07 | $0.02 | — |
| 2021-12-10 | 0.08 | $0.02 | — |
| 2021-12-09 | 0.08 | $0.02 | — |
| 2021-12-08 | 0.09 | $0.02 | — |
| 2021-12-07 | 0.09 | $0.02 | — |
| 2021-12-06 | 0.10 | $0.02 | — |
| 2021-12-03 | 0.10 | $0.02 | — |
| 2021-12-02 | 0.11 | $0.02 | — |
| 2021-12-01 | 0.11 | $0.02 | — |
| 2021-11-30 | 0.12 | $0.02 | — |
| 2021-11-29 | 0.12 | $0.58 | 100 |
| 2021-11-26 | 0.07 | $0.58 | 100 |
| 2021-11-24 | 0.02 | $0.02 | 32 |
| 2021-11-23 | 0.02 | $0.02 | 5 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 80 |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 100 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 500 |
| 2021-10-29 | 0.02 | $0.02 | 190 |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | 233 |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 300 |
| 2021-10-22 | 0.02 | $0.02 | 601 |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | 694 |
| 2021-10-19 | 0.02 | $0.02 | 163 |
| 2021-10-18 | 0.02 | $0.03 | 20 |
| 2021-10-15 | 0.02 | $0.03 | — |
| 2021-10-14 | 0.02 | $0.03 | — |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | 200 |
| 2021-10-08 | 0.01 | $0.03 | — |
| 2021-10-07 | 0.01 | $0.03 | — |
| 2021-10-06 | 0.01 | $0.03 | — |
| 2021-10-05 | 0.01 | $0.03 | 1620 |
| 2021-10-04 | 0.01 | $0.02 | 1000 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | 1880 |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | 5200 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 5000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 88 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 88 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 100 |
| 2021-08-20 | 0.00 | $0.00 | 70 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1918 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | 143 |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.02 | $0.00 | — |
| 2021-07-26 | 0.02 | $0.00 | — |
| 2021-07-23 | 0.02 | $0.00 | — |
| 2021-07-22 | 0.03 | $0.00 | 8 |
| 2021-07-21 | 0.03 | $0.00 | 5000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-16
Close Price
$0.09
Vol: 13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.11
Maximum
2.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | 13 |
| 2026-07-15 | 0.09 | $0.09 | 1813 |
| 2026-07-14 | 0.09 | $0.09 | — |
| 2026-07-13 | 0.08 | $0.09 | 13 |
| 2026-07-10 | 0.08 | $0.09 | 13 |
| 2026-07-09 | 0.08 | $0.09 | — |
| 2026-07-08 | 0.08 | $0.09 | 13 |
| 2026-07-07 | 0.07 | $0.09 | 318 |
| 2026-07-06 | 0.07 | $0.08 | 9902 |
| 2026-07-02 | 0.07 | $0.08 | 5055 |
| 2026-07-01 | 0.07 | $0.05 | 256 |
| 2026-06-30 | 0.07 | $0.05 | 256 |
| 2026-06-29 | 0.07 | $0.05 | 20256 |
| 2026-06-26 | 0.08 | $0.09 | 20500 |
| 2026-06-25 | 0.07 | $0.07 | 756 |
| 2026-06-24 | 0.07 | $0.08 | 1656 |
| 2026-06-23 | 0.07 | $0.08 | 1656 |
| 2026-06-22 | 0.07 | $0.08 | 1800 |
| 2026-06-18 | 0.07 | $0.09 | 7120 |
| 2026-06-17 | 0.06 | $0.08 | 1656 |
| 2026-06-16 | 0.06 | $0.08 | 2203 |
| 2026-06-15 | 0.06 | $0.08 | 3000 |
| 2026-06-12 | 0.05 | $0.07 | 3000 |
| 2026-06-11 | 0.05 | $0.07 | 3000 |
| 2026-06-10 | 0.04 | $0.03 | 3000 |
| 2026-06-09 | 0.05 | $0.03 | 3000 |
| 2026-06-08 | 0.05 | $0.03 | — |
| 2026-06-05 | 0.06 | $0.03 | 3000 |
| 2026-06-04 | 0.07 | $0.07 | 3000 |
| 2026-06-03 | 0.07 | $0.07 | 3000 |
| 2026-06-02 | 0.06 | $0.07 | 3000 |
| 2026-06-01 | 0.06 | $0.07 | 13000 |
| 2026-05-29 | 0.06 | $0.07 | 13295 |
| 2026-05-28 | 0.06 | $0.07 | 6726 |
| 2026-05-27 | 0.06 | $0.07 | 6751 |
| 2026-05-26 | 0.06 | $0.08 | 276 |
| 2026-05-22 | 0.05 | $0.03 | 169 |
| 2026-05-21 | 0.06 | $0.03 | 169 |
| 2026-05-20 | 0.06 | $0.03 | 169 |
| 2026-05-19 | 0.07 | $0.03 | 256 |
| 2026-05-18 | 0.08 | $0.08 | 169 |
| 2026-05-15 | 0.08 | $0.08 | 255 |
| 2026-05-14 | 0.08 | $0.08 | 454 |
| 2026-05-13 | 0.08 | $0.08 | 750 |
| 2026-05-12 | 0.08 | $0.08 | 2881 |
| 2026-05-11 | 0.07 | $0.04 | 34709 |
| 2026-05-08 | 0.08 | $0.04 | 769 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 250 |
| 2026-05-05 | 0.09 | $0.09 | 482 |
| 2026-05-04 | 0.08 | $0.09 | — |
| 2026-05-01 | 0.08 | $0.09 | 3027 |
| 2026-04-30 | 0.08 | $0.09 | 250 |
| 2026-04-29 | 0.08 | $0.09 | 591 |
| 2026-04-28 | 0.07 | $0.09 | 500 |
| 2026-04-27 | 0.07 | $0.09 | 361 |
| 2026-04-24 | 0.06 | $0.09 | 273 |
| 2026-04-23 | 0.05 | $0.05 | 17477 |
| 2026-04-22 | 0.06 | $0.05 | 3539 |
| 2026-04-21 | 0.06 | $0.05 | 14470 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 2500 |
| 2026-04-16 | 0.05 | $0.06 | 2500 |
| 2026-04-15 | 0.05 | $0.06 | 2500 |
| 2026-04-14 | 0.05 | $0.05 | 2500 |
| 2026-04-13 | 0.05 | $0.05 | 2500 |
| 2026-04-10 | 0.05 | $0.05 | 2500 |
| 2026-04-09 | 0.05 | $0.05 | 2500 |
| 2026-04-08 | 0.05 | $0.05 | 2500 |
| 2026-04-07 | 0.05 | $0.05 | 2500 |
| 2026-04-06 | 0.05 | $0.05 | 5000 |
| 2026-04-02 | 0.05 | $0.05 | 2500 |
| 2026-04-01 | 0.06 | $0.05 | 21000 |
| 2026-03-31 | 0.06 | $0.06 | 2500 |
| 2026-03-30 | 0.06 | $0.06 | 2500 |
| 2026-03-27 | 0.05 | $0.06 | 2500 |
| 2026-03-26 | 0.05 | $0.06 | 2500 |
| 2026-03-25 | 0.05 | $0.06 | 3517 |
| 2026-03-24 | 0.05 | $0.05 | 500 |
| 2026-03-23 | 0.05 | $0.05 | 500 |
| 2026-03-20 | 0.05 | $0.05 | 500 |
| 2026-03-19 | 0.05 | $0.05 | 1500 |
| 2026-03-18 | 0.05 | $0.05 | 1500 |
| 2026-03-17 | 0.05 | $0.02 | 100 |
| 2026-03-16 | 0.06 | $0.05 | 1017 |
| 2026-03-13 | 0.06 | $0.05 | 13 |
| 2026-03-12 | 0.06 | $0.05 | 1000 |
| 2026-03-11 | 0.06 | $0.05 | 1000 |
| 2026-03-10 | 0.06 | $0.07 | 828 |
| 2026-03-09 | 0.06 | $0.07 | 828 |
| 2026-03-06 | 0.06 | $0.07 | 828 |
| 2026-03-05 | 0.06 | $0.07 | 828 |
| 2026-03-04 | 0.05 | $0.07 | 1013 |
| 2026-03-03 | 0.05 | $0.07 | 2000 |
| 2026-03-02 | 0.05 | $0.07 | 828 |
| 2026-02-27 | 0.04 | $0.07 | 1614 |
| 2026-02-26 | 0.04 | $0.07 | 1218 |
| 2026-02-25 | 0.03 | $0.03 | 118 |
| 2026-02-24 | 0.03 | $0.03 | 1000 |
| 2026-02-23 | 0.04 | $0.03 | 118 |
| 2026-02-20 | 0.04 | $0.03 | — |
| 2026-02-19 | 0.04 | $0.03 | — |
| 2026-02-18 | 0.05 | $0.03 | 630 |
| 2026-02-17 | 0.05 | $0.03 | 1763 |
| 2026-02-13 | 0.06 | $0.03 | 1227 |
| 2026-02-12 | 0.06 | $0.03 | 3950 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | 1800 |
| 2026-02-09 | 0.07 | $0.07 | 950 |
| 2026-02-06 | 0.07 | $0.07 | 14099 |
| 2026-02-05 | 0.07 | $0.10 | 7300 |
| 2026-02-04 | 0.06 | $0.05 | 15100 |
| 2026-02-03 | 0.06 | $0.07 | 42484 |
| 2026-02-02 | 0.06 | $0.10 | 61094 |
| 2026-01-30 | 0.05 | $0.05 | 2500 |
| 2026-01-29 | 0.05 | $0.05 | 1500 |
| 2026-01-28 | 0.05 | $0.02 | 3461 |
| 2026-01-27 | 0.05 | $0.05 | 500 |
| 2026-01-26 | 0.05 | $0.05 | 500 |
| 2026-01-23 | 0.05 | $0.05 | 500 |
| 2026-01-22 | 0.05 | $0.05 | 1050 |
| 2026-01-21 | 0.05 | $0.05 | 750 |
| 2026-01-20 | 0.05 | $0.05 | 12538 |
| 2026-01-16 | 0.05 | $0.05 | 1000 |
| 2026-01-15 | 0.05 | $0.05 | 12288 |
| 2026-01-14 | 0.05 | $0.05 | 1000 |
| 2026-01-13 | 0.05 | $0.05 | 3000 |
| 2026-01-12 | 0.04 | $0.05 | 54804 |
| 2026-01-09 | 0.04 | $0.05 | 500 |
| 2026-01-08 | 0.04 | $0.04 | 2619 |
| 2026-01-07 | 0.04 | $0.05 | 52795 |
| 2026-01-06 | 0.04 | $0.05 | 106782 |
| 2026-01-05 | 0.03 | $0.03 | 1500 |
| 2026-01-02 | 0.03 | $0.02 | 188 |
| 2025-12-31 | 0.04 | $0.02 | 188 |
| 2025-12-30 | 0.04 | $0.02 | 5007 |
| 2025-12-29 | 0.04 | $0.04 | 630 |
| 2025-12-26 | 0.04 | $0.04 | 6319 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 6319 |
| 2025-12-22 | 0.04 | $0.04 | 100 |
| 2025-12-19 | 0.05 | $0.04 | 250 |
| 2025-12-18 | 0.05 | $0.04 | 3247 |
| 2025-12-17 | 0.05 | $0.04 | 500 |
| 2025-12-16 | 0.05 | $0.04 | 180 |
| 2025-12-15 | 0.05 | $0.03 | 63234 |
| 2025-12-12 | 0.05 | $0.05 | 12250 |
| 2025-12-11 | 0.05 | $0.05 | 6415 |
| 2025-12-10 | 0.05 | $0.05 | 32388 |
| 2025-12-09 | 0.05 | $0.05 | 68312 |
| 2025-12-08 | 0.05 | $0.06 | 27897 |
| 2025-12-05 | 0.04 | $0.05 | 29025 |
| 2025-12-04 | 0.04 | $0.05 | 20771 |
| 2025-12-03 | 0.04 | $0.05 | 101772 |
| 2025-12-02 | 0.03 | $0.04 | 13752 |
| 2025-12-01 | 0.03 | $0.04 | 34413 |
| 2025-11-28 | 0.03 | $0.04 | 20004 |
| 2025-11-26 | 0.03 | $0.04 | 7002 |
| 2025-11-25 | 0.02 | $0.04 | 12552 |
| 2025-11-24 | 0.02 | $0.01 | 38694 |
| 2025-11-21 | 0.02 | $0.03 | 58738 |
| 2025-11-20 | 0.02 | $0.02 | 20075 |
| 2025-11-19 | 0.02 | $0.02 | 5500 |
| 2025-11-18 | 0.02 | $0.02 | 1294 |
| 2025-11-17 | 0.02 | $0.02 | 1500 |
| 2025-11-14 | 0.02 | $0.02 | 7000 |
| 2025-11-13 | 0.02 | $0.02 | 4791 |
| 2025-11-12 | 0.02 | $0.02 | 5000 |
| 2025-11-11 | 0.01 | $0.02 | 3233 |
| 2025-11-10 | 0.01 | $0.02 | 7000 |
| 2025-11-07 | 0.01 | $0.01 | 128 |
| 2025-11-06 | 0.01 | $0.01 | 538 |
| 2025-11-05 | 0.01 | $0.01 | 128 |
| 2025-11-04 | 0.01 | $0.01 | 128 |
| 2025-11-03 | 0.01 | $0.01 | 128 |
| 2025-10-31 | 0.01 | $0.01 | 128 |
| 2025-10-30 | 0.01 | $0.01 | 128 |
| 2025-10-29 | 0.01 | $0.01 | 128 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 128 |
| 2025-10-23 | 0.01 | $0.01 | 176 |
| 2025-10-22 | 0.01 | $0.01 | 17367 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 1000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 1 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 888 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 100 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 256 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 193 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 193 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | 685 |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 367 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 1025 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 423 |
| 2025-08-21 | 0.01 | $0.01 | 486 |
| 2025-08-20 | 0.01 | $0.01 | 10252 |
| 2025-08-19 | 0.01 | $0.01 | 12000 |
| 2025-08-18 | 0.02 | $0.01 | 4442 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 1000 |
| 2025-08-11 | 0.02 | $0.01 | 384 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 2000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 366 |
| 2025-07-30 | 0.02 | $0.02 | 3280 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 3923 |
| 2025-07-25 | 0.01 | $0.02 | — |
| 2025-07-24 | 0.01 | $0.02 | — |
| 2025-07-23 | 0.01 | $0.02 | — |
| 2025-07-22 | 0.01 | $0.02 | 9334 |
| 2025-07-21 | 0.01 | $0.02 | 18000 |
| 2025-07-18 | 0.01 | $0.01 | 1628 |
| 2025-07-17 | 0.01 | $0.02 | 11713 |
| 2025-07-16 | 0.01 | $0.02 | 11713 |
| 2025-07-15 | 0.01 | $0.02 | 11713 |
| 2025-07-14 | 0.01 | $0.02 | 14820 |
| 2025-07-11 | 0.01 | $0.02 | 1200 |
| 2025-07-10 | 0.01 | $0.02 | 3300 |
| 2025-07-09 | 0.01 | $0.02 | 10007 |
| 2025-07-08 | 0.01 | $0.01 | 1200 |
| 2025-07-07 | 0.01 | $0.02 | 192 |
| 2025-07-03 | 0.01 | $0.02 | 4642 |
| 2025-07-02 | 0.01 | $0.01 | 45000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 45090 |
| 2025-06-27 | 0.01 | $0.01 | 1663 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 16539 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 31322 |
| 2025-06-20 | 0.02 | $0.02 | 22318 |
| 2025-06-18 | 0.02 | $0.01 | 258210 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 2116 |
| 2025-06-11 | 0.01 | $0.02 | 461 |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | 3100 |
| 2025-06-06 | 0.01 | $0.01 | 42355 |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | 139264 |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | — |
| 2025-05-29 | 0.02 | $0.03 | — |
| 2025-05-28 | 0.02 | $0.03 | 10537 |
| 2025-05-27 | 0.02 | $0.02 | 49171 |
| 2025-05-23 | 0.02 | $0.02 | 1794 |
| 2025-05-22 | 0.03 | $0.03 | 7807 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 604 |
| 2025-05-16 | 0.03 | $0.03 | 12313 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 6895 |
| 2025-05-13 | 0.03 | $0.04 | 41205 |
| 2025-05-12 | 0.03 | $0.04 | 23400 |
| 2025-05-09 | 0.03 | $0.04 | 141972 |
| 2025-05-08 | 0.03 | $0.02 | 75910 |
| 2025-05-07 | 0.03 | $0.03 | 20 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 48105 |
| 2025-05-01 | 0.03 | $0.03 | 33000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 32000 |
| 2025-04-28 | 0.03 | $0.04 | 1000 |
| 2025-04-25 | 0.03 | $0.03 | 10936 |
| 2025-04-24 | 0.03 | $0.03 | 30000 |
| 2025-04-23 | 0.03 | $0.04 | 39000 |
| 2025-04-22 | 0.03 | $0.04 | — |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | 20000 |
| 2025-04-16 | 0.03 | $0.03 | 20000 |
| 2025-04-15 | 0.04 | $0.03 | 8967 |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | 69100 |
| 2025-04-10 | 0.04 | $0.03 | 32000 |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 10000 |
| 2025-04-07 | 0.04 | $0.04 | 18100 |
| 2025-04-04 | 0.04 | $0.06 | — |
| 2025-04-03 | 0.04 | $0.06 | 840 |
| 2025-04-02 | 0.04 | $0.06 | 34200 |
| 2025-04-01 | 0.03 | $0.05 | 28000 |
| 2025-03-31 | 0.03 | $0.03 | 33478 |
| 2025-03-28 | 0.03 | $0.04 | 90167 |
| 2025-03-27 | 0.04 | $0.04 | 29828 |
| 2025-03-26 | 0.04 | $0.04 | 13230 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 13230 |
| 2025-03-21 | 0.04 | $0.04 | 55323 |
| 2025-03-20 | 0.04 | $0.04 | 20400 |
| 2025-03-19 | 0.04 | $0.04 | 20490 |
| 2025-03-18 | 0.05 | $0.04 | 38600 |
| 2025-03-17 | 0.05 | $0.05 | 11389 |
| 2025-03-14 | 0.05 | $0.03 | — |
| 2025-03-13 | 0.05 | $0.03 | 50000 |
| 2025-03-12 | 0.06 | $0.03 | 2878 |
| 2025-03-11 | 0.07 | $0.06 | 27850 |
| 2025-03-10 | 0.07 | $0.06 | 39150 |
| 2025-03-07 | 0.08 | $0.05 | 7999 |
| 2025-03-06 | 0.08 | $0.06 | 7999 |
| 2025-03-05 | 0.09 | $0.06 | 7999 |
| 2025-03-04 | 0.09 | $0.06 | 32489 |
| 2025-03-03 | 0.10 | $0.04 | 22327 |
| 2025-02-28 | 0.11 | $0.06 | 101500 |
| 2025-02-27 | 0.12 | $0.10 | 10600 |
| 2025-02-26 | 0.12 | $0.08 | 24999 |
| 2025-02-25 | 0.12 | $0.08 | 13432 |
| 2025-02-24 | 0.13 | $0.10 | 11705 |
| 2025-02-21 | 0.13 | $0.12 | 9000 |
| 2025-02-20 | 0.13 | $0.07 | 51000 |
| 2025-02-19 | 0.14 | $0.10 | 59054 |
| 2025-02-18 | 0.15 | $0.20 | 26376 |
| 2025-02-14 | 0.13 | $0.25 | 140292 |
| 2025-02-13 | 0.10 | $0.13 | 56653 |
| 2025-02-12 | 0.10 | $0.25 | 192423 |
| 2025-02-11 | 0.06 | $0.11 | 193593 |
| 2025-02-10 | 0.05 | $0.09 | 154139 |
| 2025-02-07 | 0.04 | $0.09 | 258576 |
| 2025-02-06 | 0.03 | $0.06 | 342519 |
| 2025-02-05 | 0.03 | $0.10 | 807814 |
| 2025-02-04 | 0.01 | $0.02 | 10512 |
| 2025-02-03 | 0.01 | $0.02 | 60005 |
| 2025-01-31 | 0.01 | $0.02 | 36015 |
| 2025-01-30 | 0.01 | $0.02 | 28402 |
| 2025-01-29 | 0.01 | $0.02 | 103796 |
| 2025-01-28 | 0.02 | $0.02 | 103796 |
| 2025-01-27 | 0.02 | $0.02 | 150000 |
| 2025-01-24 | 0.02 | $0.03 | 30001 |
| 2025-01-23 | 0.02 | $0.02 | 50000 |
| 2025-01-22 | 0.03 | $0.02 | 37684 |
| 2025-01-21 | 0.03 | $0.05 | 738445 |
| 2025-01-17 | 0.03 | $0.02 | 162044 |
| 2025-01-16 | 0.03 | $0.02 | 60004 |
| 2025-01-15 | 0.04 | $0.04 | 255858 |
| 2025-01-14 | 0.04 | $0.01 | 79200 |
| 2025-01-13 | 0.05 | $0.01 | 79200 |
| 2025-01-10 | 0.05 | $0.01 | 111599 |
| 2025-01-08 | 0.06 | $0.02 | 270002 |
| 2025-01-07 | 0.07 | $0.08 | — |
| 2025-01-06 | 0.07 | $0.08 | — |
| 2025-01-03 | 0.07 | $0.08 | 800 |
| 2025-01-02 | 0.07 | $0.08 | 800 |
| 2024-12-31 | 0.07 | $0.08 | — |
| 2024-12-30 | 0.07 | $0.08 | — |
| 2024-12-27 | 0.07 | $0.08 | 800 |
| 2024-12-26 | 0.07 | $0.08 | 800 |
| 2024-12-24 | 0.07 | $0.08 | — |
| 2024-12-23 | 0.07 | $0.08 | 800 |
| 2024-12-20 | 0.07 | $0.08 | 5000 |
| 2024-12-19 | 0.06 | $0.02 | 286 |
| 2024-12-18 | 0.07 | $0.09 | — |
| 2024-12-17 | 0.07 | $0.09 | — |
| 2024-12-16 | 0.07 | $0.09 | 800 |
| 2024-12-13 | 0.07 | $0.09 | 4996 |
| 2024-12-12 | 0.07 | $0.02 | 800 |
| 2024-12-11 | 0.08 | $0.02 | 800 |
| 2024-12-10 | 0.09 | $0.02 | 800 |
| 2024-12-09 | 0.10 | $0.02 | — |
| 2024-12-06 | 0.12 | $0.02 | 1654 |
| 2024-12-05 | 0.14 | $0.09 | 5000 |
| 2024-12-04 | 0.15 | $0.16 | — |
| 2024-12-03 | 0.15 | $0.16 | — |
| 2024-12-02 | 0.14 | $0.16 | 800 |
| 2024-11-29 | 0.14 | $0.16 | 800 |
| 2024-11-27 | 0.13 | $0.16 | 800 |
| 2024-11-26 | 0.12 | $0.16 | 800 |
| 2024-11-25 | 0.11 | $0.16 | — |
| 2024-11-22 | 0.10 | $0.16 | 800 |
| 2024-11-21 | 0.09 | $0.16 | 1102 |
| 2024-11-20 | 0.08 | $0.07 | 800 |
| 2024-11-19 | 0.08 | $0.07 | 800 |
| 2024-11-18 | 0.08 | $0.07 | — |
| 2024-11-15 | 0.08 | $0.07 | — |
| 2024-11-14 | 0.09 | $0.07 | — |
| 2024-11-13 | 0.09 | $0.07 | 4991 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.10 | $0.09 | 5900 |
| 2024-11-08 | 0.10 | $0.16 | — |
| 2024-11-07 | 0.08 | $0.16 | 800 |
| 2024-11-06 | 0.07 | $0.16 | 900 |
| 2024-11-05 | 0.05 | $0.02 | 1 |
| 2024-11-04 | 0.06 | $0.02 | 100 |
| 2024-11-01 | 0.07 | $0.02 | 1 |
| 2024-10-31 | 0.08 | $0.02 | 1 |
| 2024-10-30 | 0.09 | $0.02 | 2012 |
| 2024-10-29 | 0.11 | $0.03 | 252 |
| 2024-10-28 | 0.12 | $0.02 | — |
| 2024-10-25 | 0.14 | $0.02 | 40007 |
| 2024-10-24 | 0.17 | $0.03 | 125 |
| 2024-10-23 | 0.19 | $0.03 | 1001 |
| 2024-10-22 | 0.22 | $0.20 | — |
| 2024-10-21 | 0.22 | $0.20 | 24100 |
| 2024-10-18 | 0.22 | $0.20 | 24100 |
| 2024-10-17 | 0.22 | $0.20 | 34105 |
| 2024-10-16 | 0.21 | $0.23 | — |
| 2024-10-15 | 0.20 | $0.23 | 100 |
| 2024-10-14 | 0.18 | $0.23 | 100 |
| 2024-10-11 | 0.17 | $0.23 | 100 |
| 2024-10-10 | 0.15 | $0.23 | 100 |
| 2024-10-09 | 0.12 | $0.23 | 100 |
| 2024-10-08 | 0.10 | $0.23 | 2105 |
| 2024-10-07 | 0.06 | $0.25 | 257562 |
| 2024-10-04 | 0.02 | $0.03 | 107718 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | 10000 |
| 2024-09-23 | 0.01 | $0.02 | 10000 |
| 2024-09-20 | 0.01 | $0.02 | 10000 |
| 2024-09-19 | 0.01 | $0.02 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 5 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5 |
| 2024-08-22 | 0.00 | $0.00 | 5 |
| 2024-08-21 | 0.00 | $0.00 | 5 |
| 2024-08-20 | 0.00 | $0.00 | 475 |
| 2024-08-19 | 0.00 | $0.00 | 475 |
| 2024-08-16 | 0.00 | $0.00 | 475 |
| 2024-08-15 | 0.00 | $0.00 | 475 |
| 2024-08-14 | 0.00 | $0.00 | 475 |
| 2024-08-13 | 0.00 | $0.00 | 475 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 475 |
| 2024-08-08 | 0.00 | $0.00 | 475 |
| 2024-08-07 | 0.00 | $0.00 | 475 |
| 2024-08-06 | 0.00 | $0.00 | 200 |
| 2024-08-05 | 0.00 | $0.00 | 475 |
| 2024-08-02 | 0.00 | $0.00 | 475 |
| 2024-08-01 | 0.00 | $0.00 | 730 |
| 2024-07-31 | 0.01 | $0.02 | 5538 |
| 2024-07-30 | 0.00 | $0.00 | 137 |
| 2024-07-29 | 0.01 | $0.00 | 475 |
| 2024-07-26 | 0.01 | $0.00 | 475 |
| 2024-07-25 | 0.01 | $0.00 | 137 |
| 2024-07-24 | 0.01 | $0.03 | 2570 |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-22 | 0.01 | $0.00 | 240 |
| 2024-07-11 | 0.02 | $0.03 | 700 |
| 2024-07-02 | 0.02 | $0.00 | 475 |
| 2024-06-11 | 0.02 | $0.00 | 934 |
| 2024-06-04 | 0.03 | $0.02 | 938 |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | 37675 |
| 2024-05-21 | 0.04 | $0.02 | 208 |
| 2024-05-16 | 0.04 | $0.03 | 9200 |
| 2024-05-15 | 0.04 | $0.04 | 27082 |
| 2024-05-13 | 0.05 | $0.03 | 100 |
| 2024-04-29 | 0.05 | $0.06 | 1500 |
| 2024-04-26 | 0.05 | $0.06 | 500 |
| 2024-04-25 | 0.05 | $0.03 | 3115 |
| 2024-04-23 | 0.05 | $0.03 | 40000 |
| 2024-04-16 | 0.06 | $0.04 | 2488 |
| 2024-04-09 | 0.06 | $0.08 | 10000 |
| 2024-04-08 | 0.06 | $0.04 | 110 |
| 2024-04-04 | 0.07 | $0.04 | 10000 |
| 2024-04-02 | 0.07 | $0.08 | 10700 |
| 2024-04-01 | 0.07 | $0.04 | 107 |
| 2024-03-18 | 0.08 | $0.09 | 444 |
| 2024-03-11 | 0.07 | $0.08 | 32535 |
| 2024-03-05 | 0.07 | $0.09 | 40000 |
| 2024-03-01 | 0.07 | $0.06 | 1000 |
| 2024-02-27 | 0.07 | $0.09 | 1111 |
| 2024-02-26 | 0.07 | $0.09 | — |
| 2024-02-23 | 0.06 | $0.09 | — |
| 2024-02-22 | 0.06 | $0.09 | — |
| 2024-02-21 | 0.05 | $0.09 | — |
| 2024-02-20 | 0.05 | $0.09 | 555 |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.05 | $0.03 | 149 |
| 2024-02-14 | 0.05 | $0.03 | — |
| 2024-02-13 | 0.06 | $0.03 | — |
| 2024-02-12 | 0.07 | $0.03 | — |
| 2024-02-09 | 0.08 | $0.03 | — |
| 2024-02-08 | 0.09 | $0.03 | 201 |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | 1000 |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.09 | $0.10 | — |
| 2024-01-30 | 0.09 | $0.10 | — |
| 2024-01-29 | 0.09 | $0.10 | — |
| 2024-01-26 | 0.09 | $0.10 | — |
| 2024-01-25 | 0.08 | $0.10 | — |
| 2024-01-24 | 0.08 | $0.10 | — |
| 2024-01-23 | 0.08 | $0.10 | 1000 |
| 2024-01-22 | 0.07 | $0.10 | 1489 |
| 2024-01-19 | 0.07 | $0.04 | — |
| 2024-01-18 | 0.07 | $0.04 | — |
| 2024-01-17 | 0.08 | $0.04 | 113 |
| 2024-01-16 | 0.09 | $0.10 | — |
| 2024-01-12 | 0.09 | $0.10 | — |
| 2024-01-11 | 0.08 | $0.10 | — |
| 2024-01-10 | 0.08 | $0.10 | 100 |
| 2024-01-09 | 0.08 | $0.04 | — |
| 2024-01-08 | 0.09 | $0.04 | 2797 |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | — |
| 2024-01-02 | 0.09 | $0.10 | 1071 |
| 2023-12-29 | 0.09 | $0.10 | — |
| 2023-12-28 | 0.09 | $0.10 | — |
| 2023-12-27 | 0.08 | $0.10 | 100 |
| 2023-12-26 | 0.08 | $0.10 | 3339 |
| 2023-12-22 | 0.08 | $0.10 | 4258 |
| 2023-12-21 | 0.07 | $0.06 | — |
| 2023-12-20 | 0.07 | $0.06 | 10003 |
| 2023-12-19 | 0.08 | $0.10 | 17501 |
| 2023-12-18 | 0.07 | $0.06 | 10000 |
| 2023-12-15 | 0.08 | $0.10 | 10849 |
| 2023-12-14 | 0.07 | $0.10 | 21694 |
| 2023-12-13 | 0.07 | $0.06 | 13747 |
| 2023-12-12 | 0.07 | $0.06 | 4042 |
| 2023-12-11 | 0.07 | $0.05 | — |
| 2023-12-08 | 0.08 | $0.05 | — |
| 2023-12-07 | 0.09 | $0.05 | — |
| 2023-12-06 | 0.10 | $0.05 | — |
| 2023-12-05 | 0.11 | $0.05 | 867 |
| 2023-12-04 | 0.12 | $0.10 | — |
| 2023-12-01 | 0.12 | $0.10 | 5001 |
| 2023-11-30 | 0.12 | $0.06 | 5008 |
| 2023-11-29 | 0.13 | $0.10 | 19769 |
| 2023-11-28 | 0.14 | $0.10 | 78694 |
| 2023-11-27 | 0.14 | $0.32 | 11100 |
| 2023-11-24 | 0.10 | $0.10 | 41020 |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | 20233 |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | 1000 |
| 2023-11-15 | 0.10 | $0.10 | 25003 |
| 2023-11-14 | 0.10 | $0.12 | — |
| 2023-11-13 | 0.10 | $0.12 | — |
| 2023-11-10 | 0.09 | $0.12 | — |
| 2023-11-09 | 0.09 | $0.12 | — |
| 2023-11-08 | 0.08 | $0.12 | — |
| 2023-11-07 | 0.07 | $0.12 | — |
| 2023-11-06 | 0.06 | $0.12 | — |
| 2023-11-03 | 0.05 | $0.12 | 10017 |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 164 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.06 | $0.04 | — |
| 2023-10-17 | 0.07 | $0.04 | — |
| 2023-10-16 | 0.08 | $0.04 | — |
| 2023-10-13 | 0.09 | $0.04 | 750 |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.11 | $0.10 | — |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.11 | $0.10 | 3385 |
| 2023-10-05 | 0.11 | $0.09 | — |
| 2023-10-04 | 0.12 | $0.09 | — |
| 2023-10-03 | 0.13 | $0.09 | 45746 |
| 2023-10-02 | 0.13 | $0.20 | 797 |
| 2023-09-29 | 0.12 | $0.05 | — |
| 2023-09-28 | 0.13 | $0.05 | — |
| 2023-09-27 | 0.15 | $0.05 | — |
| 2023-09-26 | 0.17 | $0.05 | 56839 |
| 2023-09-25 | 0.19 | $0.32 | 100 |
| 2023-09-22 | 0.16 | $0.33 | — |
| 2023-09-21 | 0.13 | $0.33 | 3075 |
| 2023-09-20 | 0.08 | $0.09 | — |
| 2023-09-19 | 0.08 | $0.09 | — |
| 2023-09-18 | 0.08 | $0.09 | — |
| 2023-09-15 | 0.08 | $0.09 | — |
| 2023-09-14 | 0.08 | $0.09 | — |
| 2023-09-13 | 0.08 | $0.09 | — |
| 2023-09-12 | 0.08 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | — |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.10 | $0.09 | — |
| 2023-08-31 | 0.10 | $0.09 | — |
| 2023-08-30 | 0.10 | $0.09 | — |
| 2023-08-29 | 0.11 | $0.09 | — |
| 2023-08-28 | 0.11 | $0.09 | 250 |
| 2023-08-25 | 0.12 | $0.22 | — |
| 2023-08-24 | 0.10 | $0.22 | 2517 |
| 2023-08-23 | 0.08 | $0.50 | 201 |
| 2023-08-22 | -0.01 | $0.04 | — |
| 2023-08-21 | -0.01 | $0.04 | 1000 |
| 2023-08-18 | -0.01 | $0.03 | — |
| 2023-08-17 | -0.01 | $0.03 | — |
| 2023-08-16 | -0.01 | $0.03 | — |
| 2023-08-15 | -0.01 | $0.03 | — |
| 2023-08-14 | 0.00 | $0.03 | — |
| 2023-08-11 | 0.00 | $0.03 | — |
| 2023-08-10 | 0.01 | $0.03 | — |
| 2023-08-09 | 0.01 | $0.03 | — |
| 2023-07-26 | 0.02 | $0.03 | 11850 |
| 2023-07-25 | 0.03 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.07 | $0.05 | — |
| 2023-07-19 | 0.09 | $0.05 | — |
| 2023-07-18 | 0.11 | $0.05 | 250 |
| 2023-07-17 | 0.14 | $0.19 | 395 |
| 2023-07-14 | 0.13 | $0.15 | — |
| 2023-07-13 | 0.14 | $0.15 | 717 |
| 2023-07-12 | 0.15 | $0.14 | — |
| 2023-07-11 | 0.17 | $0.14 | 10000 |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.20 | $0.19 | 5000 |
| 2023-07-06 | 0.21 | $0.17 | 26718 |
| 2023-07-05 | 0.23 | $0.30 | — |
| 2023-07-03 | 0.23 | $0.30 | — |
| 2023-06-30 | 0.23 | $0.30 | — |
| 2023-06-29 | 0.22 | $0.30 | — |
| 2023-06-28 | 0.22 | $0.30 | 1000 |
| 2023-06-27 | 0.22 | $0.15 | 9600 |
| 2023-06-26 | 0.25 | $0.50 | 139 |
| 2023-06-23 | 0.21 | $0.17 | — |
| 2023-06-22 | 0.24 | $0.17 | — |
| 2023-06-21 | 0.27 | $0.17 | 1600 |
| 2023-06-20 | 0.31 | $0.17 | 111 |
| 2023-06-16 | 0.35 | $0.50 | 600 |
| 2023-06-15 | 0.33 | $0.50 | 500 |
| 2023-06-14 | 0.31 | $0.17 | 135 |
| 2023-06-13 | 0.35 | $0.50 | 1400 |
| 2023-06-12 | 0.34 | $0.15 | 150 |
| 2023-06-09 | 0.40 | $0.34 | 1335 |
| 2023-06-08 | 0.42 | $0.34 | 4975 |
| 2023-06-07 | 0.45 | $0.34 | 390 |
| 2023-06-06 | 0.49 | $0.35 | — |
| 2023-06-05 | 0.53 | $0.35 | 2133 |
| 2023-06-02 | 0.58 | $0.55 | 115 |
| 2023-06-01 | 0.60 | $0.69 | — |
| 2023-05-31 | 0.58 | $0.69 | — |
| 2023-05-30 | 0.57 | $0.69 | 2692 |
| 2023-05-26 | 0.55 | $0.69 | 1250 |
| 2023-05-25 | 0.54 | $0.70 | — |
| 2023-05-24 | 0.51 | $0.70 | 305 |
| 2023-05-23 | 0.49 | $0.55 | — |
| 2023-05-22 | 0.49 | $0.55 | 200 |
| 2023-05-19 | 0.50 | $0.30 | — |
| 2023-05-18 | 0.56 | $0.30 | 3150 |
| 2023-05-17 | 0.63 | $0.70 | — |
| 2023-05-16 | 0.62 | $0.70 | 125 |
| 2023-05-15 | 0.62 | $0.70 | 1550 |
| 2023-05-12 | 0.62 | $0.70 | — |
| 2023-05-11 | 0.62 | $0.70 | — |
| 2023-05-10 | 0.62 | $0.70 | — |
| 2023-05-09 | 0.62 | $0.70 | 100 |
| 2023-05-08 | 0.62 | $0.70 | 2500 |
| 2023-05-05 | 0.62 | $0.70 | — |
| 2023-05-04 | 0.63 | $0.70 | 200 |
| 2023-05-03 | 0.63 | $0.35 | — |
| 2023-05-02 | 0.71 | $0.35 | — |
| 2023-05-01 | 0.81 | $0.35 | 6350 |
| 2023-04-28 | 0.92 | $0.98 | — |
| 2023-04-27 | 0.91 | $0.98 | — |
| 2023-04-26 | 0.91 | $0.98 | — |
| 2023-04-25 | 0.90 | $0.98 | 154 |
| 2023-04-24 | 0.90 | $0.70 | 19335 |
| 2023-04-21 | 0.95 | $0.70 | — |
| 2023-04-20 | 1.02 | $0.70 | 7000 |
| 2023-04-19 | 1.09 | $0.70 | 10215 |
| 2023-04-18 | 1.18 | $0.70 | 3500 |
| 2023-04-17 | 1.28 | $0.99 | 2685 |
| 2023-04-14 | 1.33 | $1.00 | — |
| 2023-04-13 | 1.39 | $1.00 | — |
| 2023-04-12 | 1.46 | $1.00 | — |
| 2023-04-11 | 1.55 | $1.00 | — |
| 2023-04-10 | 1.64 | $1.00 | — |
| 2023-04-05 | 1.74 | $1.00 | 500 |
| 2023-04-04 | 1.87 | $1.00 | 900 |
| 2023-04-03 | 2.00 | $2.00 | 2630 |
| 2023-03-31 | 1.95 | $1.10 | — |
| 2023-03-30 | 2.08 | $1.10 | 500 |
| 2023-03-29 | 2.22 | $2.38 | — |
| 2023-03-28 | 2.11 | $2.38 | 550 |
| 2023-03-27 | 1.99 | $2.50 | 1986 |
| 2023-03-24 | 1.81 | $5.85 | 20742 |
| 2023-03-23 | 0.90 | $0.70 | — |
| 2023-03-22 | 0.92 | $0.70 | 334 |
| 2023-03-21 | 0.95 | $1.00 | — |
| 2023-03-20 | 0.91 | $1.00 | 717 |
| 2023-03-17 | 0.87 | $0.80 | 250 |
| 2023-03-16 | 0.86 | $0.91 | 2885 |
| 2023-03-15 | 0.83 | $0.72 | — |
| 2023-03-14 | 0.84 | $0.72 | — |
| 2023-03-13 | 0.84 | $0.72 | 500 |
| 2023-03-10 | 0.84 | $1.10 | 1420 |
| 2023-03-09 | 0.76 | $1.10 | 1875 |
| 2023-03-08 | 0.66 | $1.20 | 7065 |
| 2023-03-07 | 0.53 | $1.00 | 8545 |
| 2023-03-06 | 0.42 | $0.35 | 1110 |
| 2023-03-03 | 0.43 | $0.40 | 2564 |
| 2023-03-02 | 0.42 | $0.42 | 3704 |
| 2023-03-01 | 0.42 | $0.42 | 8000 |
| 2023-02-28 | 0.41 | $0.35 | — |
| 2023-02-27 | 0.41 | $0.35 | 5000 |
| 2023-02-24 | 0.41 | $0.42 | 84 |
| 2023-02-23 | 0.40 | $0.42 | 1282 |
| 2023-02-22 | 0.39 | $0.35 | 1303 |
| 2023-02-21 | 0.39 | $0.40 | 5850 |
| 2023-02-17 | 0.37 | $0.43 | 320 |
| 2023-02-16 | 0.35 | $0.44 | 328 |
| 2023-02-15 | 0.33 | $0.40 | 229 |
| 2023-02-14 | 0.30 | $0.41 | 11178 |
| 2023-02-13 | 0.27 | $0.47 | 3750 |
| 2023-02-10 | 0.22 | $0.49 | 8770 |
| 2023-02-09 | 0.16 | $0.43 | 117830 |
| 2023-02-08 | 0.11 | $0.05 | — |
| 2023-02-07 | 0.12 | $0.05 | 500 |
| 2023-02-06 | 0.14 | $0.19 | 833 |
| 2023-02-03 | 0.12 | $0.19 | 100 |
| 2023-02-02 | 0.11 | $0.01 | — |
| 2023-02-01 | 0.14 | $0.01 | — |
| 2023-01-31 | 0.16 | $0.01 | 175 |
| 2023-01-30 | 0.19 | $0.18 | — |
| 2023-01-27 | 0.19 | $0.18 | — |
| 2023-01-26 | 0.19 | $0.18 | — |
| 2023-01-25 | 0.19 | $0.18 | — |
| 2023-01-24 | 0.19 | $0.18 | — |
| 2023-01-23 | 0.19 | $0.18 | — |
| 2023-01-20 | 0.19 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.17 | $0.18 | — |
| 2023-01-12 | 0.17 | $0.18 | — |
| 2023-01-11 | 0.16 | $0.18 | 6197 |
| 2023-01-10 | 0.16 | $0.18 | — |
| 2023-01-09 | 0.15 | $0.18 | — |
| 2023-01-06 | 0.14 | $0.18 | — |
| 2023-01-05 | 0.13 | $0.18 | — |
| 2023-01-04 | 0.11 | $0.18 | — |
| 2023-01-03 | 0.10 | $0.18 | — |
| 2022-12-30 | 0.08 | $0.18 | 269 |
| 2022-12-29 | 0.06 | $0.05 | — |
| 2022-12-28 | 0.06 | $0.05 | — |
| 2022-12-27 | 0.07 | $0.05 | — |
| 2022-12-23 | 0.07 | $0.05 | 2326 |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.07 | — |
| 2022-12-20 | 0.08 | $0.07 | — |
| 2022-12-19 | 0.08 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | 5638 |
| 2022-12-15 | 0.09 | $0.07 | — |
| 2022-12-14 | 0.09 | $0.07 | — |
| 2022-12-13 | 0.09 | $0.07 | 375 |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | 4000 |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | — |
| 2022-11-30 | 0.10 | $0.09 | — |
| 2022-11-29 | 0.10 | $0.09 | 58 |
| 2022-11-28 | 0.11 | $0.09 | — |
| 2022-11-25 | 0.11 | $0.09 | 63 |
| 2022-11-23 | 0.11 | $0.09 | — |
| 2022-11-22 | 0.11 | $0.09 | — |
| 2022-11-21 | 0.11 | $0.09 | — |
| 2022-11-18 | 0.11 | $0.09 | 500 |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | 9894 |
| 2022-11-11 | 0.10 | $0.11 | — |
| 2022-11-10 | 0.10 | $0.11 | — |
| 2022-11-09 | 0.09 | $0.11 | — |
| 2022-11-08 | 0.08 | $0.11 | 8495 |
| 2022-11-07 | 0.08 | $0.11 | — |
| 2022-11-04 | 0.07 | $0.11 | — |
| 2022-11-03 | 0.06 | $0.10 | 135000 |
| 2022-11-02 | 0.04 | $0.10 | 20000 |
| 2022-11-01 | 0.03 | $0.05 | — |
| 2022-10-31 | 0.03 | $0.05 | 14894 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 2 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 4772 |
| 2022-10-06 | 0.02 | $0.02 | 509 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.01 | $0.02 | 509 |
| 2022-09-30 | 0.01 | $0.02 | 4 |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | 4 |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | 10120 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 55 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 10000 |
| 2022-09-07 | 0.01 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | 1 |
| 2022-09-01 | 0.01 | $0.02 | — |
| 2022-08-31 | 0.01 | $0.02 | 76 |
| 2022-08-30 | 0.01 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 5000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 275 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 25 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 138 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 750 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 54 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 4179 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 40 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 3000 |
| 2022-05-06 | 0.02 | $0.02 | 2 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | 600 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 15 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 1875 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 105 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | 54 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 500 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 300 |
| 2022-03-02 | 0.02 | $0.02 | 15 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | 1 |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 150 |
| 2022-02-11 | 0.02 | $0.02 | 50 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 52 |
| 2022-02-02 | 0.02 | $0.02 | 500 |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 110 |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 110 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 2001 |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | 102 |
| 2021-12-21 | 0.03 | $0.02 | — |
| 2021-12-20 | 0.03 | $0.02 | — |
| 2021-12-17 | 0.03 | $0.02 | 102 |
| 2021-12-16 | 0.04 | $0.02 | — |
| 2021-12-15 | 0.04 | $0.02 | — |
| 2021-12-14 | 0.05 | $0.02 | — |
| 2021-12-13 | 0.05 | $0.02 | — |
| 2021-12-10 | 0.06 | $0.02 | — |
| 2021-12-09 | 0.07 | $0.02 | — |
| 2021-12-08 | 0.08 | $0.02 | — |
| 2021-12-07 | 0.09 | $0.02 | — |
| 2021-12-06 | 0.11 | $0.02 | — |
| 2021-12-03 | 0.12 | $0.02 | — |
| 2021-12-02 | 0.14 | $0.02 | — |
| 2021-12-01 | 0.16 | $0.02 | — |
| 2021-11-30 | 0.18 | $0.02 | — |
| 2021-11-29 | 0.21 | $0.58 | 100 |
| 2021-11-26 | 0.12 | $0.58 | 100 |
| 2021-11-24 | 0.02 | $0.02 | 32 |
| 2021-11-23 | 0.02 | $0.02 | 5 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 80 |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 100 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 500 |
| 2021-10-29 | 0.02 | $0.02 | 190 |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | 233 |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 300 |
| 2021-10-22 | 0.02 | $0.02 | 601 |
| 2021-10-21 | 0.03 | $0.02 | — |
| 2021-10-20 | 0.03 | $0.02 | 694 |
| 2021-10-19 | 0.03 | $0.02 | 163 |
| 2021-10-18 | 0.03 | $0.03 | 20 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | 200 |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.01 | $0.03 | — |
| 2021-10-05 | 0.01 | $0.03 | 1620 |
| 2021-10-04 | 0.01 | $0.02 | 1000 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | 1880 |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | 5200 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 5000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 88 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 88 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | -0.01 | $0.00 | — |
| 2021-08-23 | -0.01 | $0.00 | 100 |
| 2021-08-20 | -0.01 | $0.00 | 70 |
| 2021-08-19 | -0.01 | $0.00 | — |
| 2021-08-18 | -0.01 | $0.00 | — |
| 2021-08-17 | -0.01 | $0.00 | — |
| 2021-08-16 | -0.01 | $0.00 | — |
| 2021-08-13 | -0.01 | $0.00 | 1918 |
| 2021-08-12 | -0.01 | $0.00 | — |
| 2021-08-11 | -0.01 | $0.00 | — |
| 2021-08-10 | -0.01 | $0.00 | — |
| 2021-08-09 | -0.01 | $0.00 | — |
| 2021-08-06 | -0.01 | $0.00 | — |
| 2021-08-05 | -0.01 | $0.00 | — |
| 2021-08-04 | -0.01 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 143 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.01 | $0.00 | — |
| 2021-07-23 | 0.01 | $0.00 | — |
| 2021-07-22 | 0.01 | $0.00 | 8 |
| 2021-07-21 | 0.02 | $0.00 | 5000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-16
Close Price
$0.09
Vol: 13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.11
Maximum
2.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | 13 |
| 2026-07-15 | 0.09 | $0.09 | 1813 |
| 2026-07-14 | 0.09 | $0.09 | — |
| 2026-07-13 | 0.09 | $0.09 | 13 |
| 2026-07-10 | 0.09 | $0.09 | 13 |
| 2026-07-09 | 0.08 | $0.09 | — |
| 2026-07-08 | 0.08 | $0.09 | 13 |
| 2026-07-07 | 0.08 | $0.09 | 318 |
| 2026-07-06 | 0.07 | $0.08 | 9902 |
| 2026-07-02 | 0.07 | $0.08 | 5055 |
| 2026-07-01 | 0.06 | $0.05 | 256 |
| 2026-06-30 | 0.07 | $0.05 | 256 |
| 2026-06-29 | 0.07 | $0.05 | 20256 |
| 2026-06-26 | 0.08 | $0.09 | 20500 |
| 2026-06-25 | 0.08 | $0.07 | 756 |
| 2026-06-24 | 0.08 | $0.08 | 1656 |
| 2026-06-23 | 0.08 | $0.08 | 1656 |
| 2026-06-22 | 0.07 | $0.08 | 1800 |
| 2026-06-18 | 0.07 | $0.09 | 7120 |
| 2026-06-17 | 0.06 | $0.08 | 1656 |
| 2026-06-16 | 0.06 | $0.08 | 2203 |
| 2026-06-15 | 0.06 | $0.08 | 3000 |
| 2026-06-12 | 0.05 | $0.07 | 3000 |
| 2026-06-11 | 0.04 | $0.07 | 3000 |
| 2026-06-10 | 0.04 | $0.03 | 3000 |
| 2026-06-09 | 0.04 | $0.03 | 3000 |
| 2026-06-08 | 0.05 | $0.03 | — |
| 2026-06-05 | 0.06 | $0.03 | 3000 |
| 2026-06-04 | 0.07 | $0.07 | 3000 |
| 2026-06-03 | 0.06 | $0.07 | 3000 |
| 2026-06-02 | 0.06 | $0.07 | 3000 |
| 2026-06-01 | 0.06 | $0.07 | 13000 |
| 2026-05-29 | 0.06 | $0.07 | 13295 |
| 2026-05-28 | 0.06 | $0.07 | 6726 |
| 2026-05-27 | 0.05 | $0.07 | 6751 |
| 2026-05-26 | 0.05 | $0.08 | 276 |
| 2026-05-22 | 0.04 | $0.03 | 169 |
| 2026-05-21 | 0.05 | $0.03 | 169 |
| 2026-05-20 | 0.06 | $0.03 | 169 |
| 2026-05-19 | 0.07 | $0.03 | 256 |
| 2026-05-18 | 0.08 | $0.08 | 169 |
| 2026-05-15 | 0.08 | $0.08 | 255 |
| 2026-05-14 | 0.08 | $0.08 | 454 |
| 2026-05-13 | 0.08 | $0.08 | 750 |
| 2026-05-12 | 0.07 | $0.08 | 2881 |
| 2026-05-11 | 0.07 | $0.04 | 34709 |
| 2026-05-08 | 0.08 | $0.04 | 769 |
| 2026-05-07 | 0.10 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 250 |
| 2026-05-05 | 0.09 | $0.09 | 482 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 3027 |
| 2026-04-30 | 0.09 | $0.09 | 250 |
| 2026-04-29 | 0.08 | $0.09 | 591 |
| 2026-04-28 | 0.08 | $0.09 | 500 |
| 2026-04-27 | 0.07 | $0.09 | 361 |
| 2026-04-24 | 0.06 | $0.09 | 273 |
| 2026-04-23 | 0.05 | $0.05 | 17477 |
| 2026-04-22 | 0.06 | $0.05 | 3539 |
| 2026-04-21 | 0.06 | $0.05 | 14470 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 2500 |
| 2026-04-16 | 0.05 | $0.06 | 2500 |
| 2026-04-15 | 0.05 | $0.06 | 2500 |
| 2026-04-14 | 0.05 | $0.05 | 2500 |
| 2026-04-13 | 0.05 | $0.05 | 2500 |
| 2026-04-10 | 0.05 | $0.05 | 2500 |
| 2026-04-09 | 0.05 | $0.05 | 2500 |
| 2026-04-08 | 0.05 | $0.05 | 2500 |
| 2026-04-07 | 0.05 | $0.05 | 2500 |
| 2026-04-06 | 0.05 | $0.05 | 5000 |
| 2026-04-02 | 0.05 | $0.05 | 2500 |
| 2026-04-01 | 0.06 | $0.05 | 21000 |
| 2026-03-31 | 0.06 | $0.06 | 2500 |
| 2026-03-30 | 0.06 | $0.06 | 2500 |
| 2026-03-27 | 0.05 | $0.06 | 2500 |
| 2026-03-26 | 0.05 | $0.06 | 2500 |
| 2026-03-25 | 0.05 | $0.06 | 3517 |
| 2026-03-24 | 0.05 | $0.05 | 500 |
| 2026-03-23 | 0.05 | $0.05 | 500 |
| 2026-03-20 | 0.05 | $0.05 | 500 |
| 2026-03-19 | 0.05 | $0.05 | 1500 |
| 2026-03-18 | 0.05 | $0.05 | 1500 |
| 2026-03-17 | 0.05 | $0.02 | 100 |
| 2026-03-16 | 0.06 | $0.05 | 1017 |
| 2026-03-13 | 0.06 | $0.05 | 13 |
| 2026-03-12 | 0.06 | $0.05 | 1000 |
| 2026-03-11 | 0.06 | $0.05 | 1000 |
| 2026-03-10 | 0.07 | $0.07 | 828 |
| 2026-03-09 | 0.07 | $0.07 | 828 |
| 2026-03-06 | 0.06 | $0.07 | 828 |
| 2026-03-05 | 0.06 | $0.07 | 828 |
| 2026-03-04 | 0.06 | $0.07 | 1013 |
| 2026-03-03 | 0.05 | $0.07 | 2000 |
| 2026-03-02 | 0.05 | $0.07 | 828 |
| 2026-02-27 | 0.04 | $0.07 | 1614 |
| 2026-02-26 | 0.03 | $0.07 | 1218 |
| 2026-02-25 | 0.02 | $0.03 | 118 |
| 2026-02-24 | 0.02 | $0.03 | 1000 |
| 2026-02-23 | 0.03 | $0.03 | 118 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.04 | $0.03 | 630 |
| 2026-02-17 | 0.04 | $0.03 | 1763 |
| 2026-02-13 | 0.05 | $0.03 | 1227 |
| 2026-02-12 | 0.06 | $0.03 | 3950 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | 1800 |
| 2026-02-09 | 0.07 | $0.07 | 950 |
| 2026-02-06 | 0.07 | $0.07 | 14099 |
| 2026-02-05 | 0.07 | $0.10 | 7300 |
| 2026-02-04 | 0.06 | $0.05 | 15100 |
| 2026-02-03 | 0.06 | $0.07 | 42484 |
| 2026-02-02 | 0.06 | $0.10 | 61094 |
| 2026-01-30 | 0.05 | $0.05 | 2500 |
| 2026-01-29 | 0.05 | $0.05 | 1500 |
| 2026-01-28 | 0.05 | $0.02 | 3461 |
| 2026-01-27 | 0.05 | $0.05 | 500 |
| 2026-01-26 | 0.05 | $0.05 | 500 |
| 2026-01-23 | 0.05 | $0.05 | 500 |
| 2026-01-22 | 0.05 | $0.05 | 1050 |
| 2026-01-21 | 0.05 | $0.05 | 750 |
| 2026-01-20 | 0.05 | $0.05 | 12538 |
| 2026-01-16 | 0.05 | $0.05 | 1000 |
| 2026-01-15 | 0.05 | $0.05 | 12288 |
| 2026-01-14 | 0.05 | $0.05 | 1000 |
| 2026-01-13 | 0.05 | $0.05 | 3000 |
| 2026-01-12 | 0.04 | $0.05 | 54804 |
| 2026-01-09 | 0.04 | $0.05 | 500 |
| 2026-01-08 | 0.04 | $0.04 | 2619 |
| 2026-01-07 | 0.04 | $0.05 | 52795 |
| 2026-01-06 | 0.03 | $0.05 | 106782 |
| 2026-01-05 | 0.03 | $0.03 | 1500 |
| 2026-01-02 | 0.03 | $0.02 | 188 |
| 2025-12-31 | 0.03 | $0.02 | 188 |
| 2025-12-30 | 0.04 | $0.02 | 5007 |
| 2025-12-29 | 0.04 | $0.04 | 630 |
| 2025-12-26 | 0.04 | $0.04 | 6319 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 6319 |
| 2025-12-22 | 0.04 | $0.04 | 100 |
| 2025-12-19 | 0.04 | $0.04 | 250 |
| 2025-12-18 | 0.05 | $0.04 | 3247 |
| 2025-12-17 | 0.05 | $0.04 | 500 |
| 2025-12-16 | 0.05 | $0.04 | 180 |
| 2025-12-15 | 0.05 | $0.03 | 63234 |
| 2025-12-12 | 0.06 | $0.05 | 12250 |
| 2025-12-11 | 0.06 | $0.05 | 6415 |
| 2025-12-10 | 0.06 | $0.05 | 32388 |
| 2025-12-09 | 0.05 | $0.05 | 68312 |
| 2025-12-08 | 0.05 | $0.06 | 27897 |
| 2025-12-05 | 0.05 | $0.05 | 29025 |
| 2025-12-04 | 0.05 | $0.05 | 20771 |
| 2025-12-03 | 0.04 | $0.05 | 101772 |
| 2025-12-02 | 0.04 | $0.04 | 13752 |
| 2025-12-01 | 0.04 | $0.04 | 34413 |
| 2025-11-28 | 0.03 | $0.04 | 20004 |
| 2025-11-26 | 0.03 | $0.04 | 7002 |
| 2025-11-25 | 0.03 | $0.04 | 12552 |
| 2025-11-24 | 0.02 | $0.01 | 38694 |
| 2025-11-21 | 0.03 | $0.03 | 58738 |
| 2025-11-20 | 0.03 | $0.02 | 20075 |
| 2025-11-19 | 0.03 | $0.02 | 5500 |
| 2025-11-18 | 0.02 | $0.02 | 1294 |
| 2025-11-17 | 0.02 | $0.02 | 1500 |
| 2025-11-14 | 0.02 | $0.02 | 7000 |
| 2025-11-13 | 0.02 | $0.02 | 4791 |
| 2025-11-12 | 0.02 | $0.02 | 5000 |
| 2025-11-11 | 0.02 | $0.02 | 3233 |
| 2025-11-10 | 0.01 | $0.02 | 7000 |
| 2025-11-07 | 0.01 | $0.01 | 128 |
| 2025-11-06 | 0.01 | $0.01 | 538 |
| 2025-11-05 | 0.01 | $0.01 | 128 |
| 2025-11-04 | 0.01 | $0.01 | 128 |
| 2025-11-03 | 0.01 | $0.01 | 128 |
| 2025-10-31 | 0.01 | $0.01 | 128 |
| 2025-10-30 | 0.01 | $0.01 | 128 |
| 2025-10-29 | 0.01 | $0.01 | 128 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 128 |
| 2025-10-23 | 0.01 | $0.01 | 176 |
| 2025-10-22 | 0.01 | $0.01 | 17367 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 1000 |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 1 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 888 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 100 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 256 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 193 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 193 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | 685 |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 367 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 1025 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 423 |
| 2025-08-21 | 0.01 | $0.01 | 486 |
| 2025-08-20 | 0.01 | $0.01 | 10252 |
| 2025-08-19 | 0.01 | $0.01 | 12000 |
| 2025-08-18 | 0.02 | $0.01 | 4442 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 1000 |
| 2025-08-11 | 0.02 | $0.01 | 384 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 2000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 366 |
| 2025-07-30 | 0.02 | $0.02 | 3280 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 3923 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 9334 |
| 2025-07-21 | 0.02 | $0.02 | 18000 |
| 2025-07-18 | 0.02 | $0.01 | 1628 |
| 2025-07-17 | 0.01 | $0.02 | 11713 |
| 2025-07-16 | 0.01 | $0.02 | 11713 |
| 2025-07-15 | 0.01 | $0.02 | 11713 |
| 2025-07-14 | 0.01 | $0.02 | 14820 |
| 2025-07-11 | 0.01 | $0.02 | 1200 |
| 2025-07-10 | 0.01 | $0.02 | 3300 |
| 2025-07-09 | 0.01 | $0.02 | 10007 |
| 2025-07-08 | 0.01 | $0.01 | 1200 |
| 2025-07-07 | 0.01 | $0.02 | 192 |
| 2025-07-03 | 0.01 | $0.02 | 4642 |
| 2025-07-02 | 0.01 | $0.01 | 45000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 45090 |
| 2025-06-27 | 0.01 | $0.01 | 1663 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 16539 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | 31322 |
| 2025-06-20 | 0.02 | $0.02 | 22318 |
| 2025-06-18 | 0.02 | $0.01 | 258210 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 2116 |
| 2025-06-11 | 0.01 | $0.02 | 461 |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | 3100 |
| 2025-06-06 | 0.01 | $0.01 | 42355 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | 139264 |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | — |
| 2025-05-29 | 0.02 | $0.03 | — |
| 2025-05-28 | 0.02 | $0.03 | 10537 |
| 2025-05-27 | 0.02 | $0.02 | 49171 |
| 2025-05-23 | 0.02 | $0.02 | 1794 |
| 2025-05-22 | 0.03 | $0.03 | 7807 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 604 |
| 2025-05-16 | 0.03 | $0.03 | 12313 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 6895 |
| 2025-05-13 | 0.03 | $0.04 | 41205 |
| 2025-05-12 | 0.03 | $0.04 | 23400 |
| 2025-05-09 | 0.03 | $0.04 | 141972 |
| 2025-05-08 | 0.03 | $0.02 | 75910 |
| 2025-05-07 | 0.03 | $0.03 | 20 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 48105 |
| 2025-05-01 | 0.03 | $0.03 | 33000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 32000 |
| 2025-04-28 | 0.03 | $0.04 | 1000 |
| 2025-04-25 | 0.03 | $0.03 | 10936 |
| 2025-04-24 | 0.03 | $0.03 | 30000 |
| 2025-04-23 | 0.04 | $0.04 | 39000 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | 20000 |
| 2025-04-16 | 0.03 | $0.03 | 20000 |
| 2025-04-15 | 0.04 | $0.03 | 8967 |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | 69100 |
| 2025-04-10 | 0.04 | $0.03 | 32000 |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 10000 |
| 2025-04-07 | 0.04 | $0.04 | 18100 |
| 2025-04-04 | 0.05 | $0.06 | — |
| 2025-04-03 | 0.04 | $0.06 | 840 |
| 2025-04-02 | 0.04 | $0.06 | 34200 |
| 2025-04-01 | 0.03 | $0.05 | 28000 |
| 2025-03-31 | 0.03 | $0.03 | 33478 |
| 2025-03-28 | 0.03 | $0.04 | 90167 |
| 2025-03-27 | 0.03 | $0.04 | 29828 |
| 2025-03-26 | 0.03 | $0.04 | 13230 |
| 2025-03-25 | 0.03 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | 13230 |
| 2025-03-21 | 0.03 | $0.04 | 55323 |
| 2025-03-20 | 0.03 | $0.04 | 20400 |
| 2025-03-19 | 0.03 | $0.04 | 20490 |
| 2025-03-18 | 0.03 | $0.04 | 38600 |
| 2025-03-17 | 0.03 | $0.05 | 11389 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.04 | $0.03 | 50000 |
| 2025-03-12 | 0.05 | $0.03 | 2878 |
| 2025-03-11 | 0.06 | $0.06 | 27850 |
| 2025-03-10 | 0.06 | $0.06 | 39150 |
| 2025-03-07 | 0.06 | $0.05 | 7999 |
| 2025-03-06 | 0.07 | $0.06 | 7999 |
| 2025-03-05 | 0.07 | $0.06 | 7999 |
| 2025-03-04 | 0.08 | $0.06 | 32489 |
| 2025-03-03 | 0.09 | $0.04 | 22327 |
| 2025-02-28 | 0.11 | $0.06 | 101500 |
| 2025-02-27 | 0.12 | $0.10 | 10600 |
| 2025-02-26 | 0.12 | $0.08 | 24999 |
| 2025-02-25 | 0.13 | $0.08 | 13432 |
| 2025-02-24 | 0.15 | $0.10 | 11705 |
| 2025-02-21 | 0.15 | $0.12 | 9000 |
| 2025-02-20 | 0.16 | $0.07 | 51000 |
| 2025-02-19 | 0.17 | $0.10 | 59054 |
| 2025-02-18 | 0.19 | $0.20 | 26376 |
| 2025-02-14 | 0.17 | $0.25 | 140292 |
| 2025-02-13 | 0.13 | $0.13 | 56653 |
| 2025-02-12 | 0.13 | $0.25 | 192423 |
| 2025-02-11 | 0.08 | $0.11 | 193593 |
| 2025-02-10 | 0.06 | $0.09 | 154139 |
| 2025-02-07 | 0.05 | $0.09 | 258576 |
| 2025-02-06 | 0.04 | $0.06 | 342519 |
| 2025-02-05 | 0.03 | $0.10 | 807814 |
| 2025-02-04 | 0.01 | $0.02 | 10512 |
| 2025-02-03 | 0.01 | $0.02 | 60005 |
| 2025-01-31 | 0.01 | $0.02 | 36015 |
| 2025-01-30 | 0.01 | $0.02 | 28402 |
| 2025-01-29 | 0.01 | $0.02 | 103796 |
| 2025-01-28 | 0.01 | $0.02 | 103796 |
| 2025-01-27 | 0.01 | $0.02 | 150000 |
| 2025-01-24 | 0.02 | $0.03 | 30001 |
| 2025-01-23 | 0.02 | $0.02 | 50000 |
| 2025-01-22 | 0.02 | $0.02 | 37684 |
| 2025-01-21 | 0.02 | $0.05 | 738445 |
| 2025-01-17 | 0.02 | $0.02 | 162044 |
| 2025-01-16 | 0.02 | $0.02 | 60004 |
| 2025-01-15 | 0.03 | $0.04 | 255858 |
| 2025-01-14 | 0.03 | $0.01 | 79200 |
| 2025-01-13 | 0.04 | $0.01 | 79200 |
| 2025-01-10 | 0.05 | $0.01 | 111599 |
| 2025-01-08 | 0.06 | $0.02 | 270002 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.07 | $0.08 | 800 |
| 2025-01-02 | 0.07 | $0.08 | 800 |
| 2024-12-31 | 0.07 | $0.08 | — |
| 2024-12-30 | 0.07 | $0.08 | — |
| 2024-12-27 | 0.07 | $0.08 | 800 |
| 2024-12-26 | 0.07 | $0.08 | 800 |
| 2024-12-24 | 0.06 | $0.08 | — |
| 2024-12-23 | 0.06 | $0.08 | 800 |
| 2024-12-20 | 0.06 | $0.08 | 5000 |
| 2024-12-19 | 0.05 | $0.02 | 286 |
| 2024-12-18 | 0.07 | $0.09 | — |
| 2024-12-17 | 0.06 | $0.09 | — |
| 2024-12-16 | 0.06 | $0.09 | 800 |
| 2024-12-13 | 0.05 | $0.09 | 4996 |
| 2024-12-12 | 0.04 | $0.02 | 800 |
| 2024-12-11 | 0.06 | $0.02 | 800 |
| 2024-12-10 | 0.07 | $0.02 | 800 |
| 2024-12-09 | 0.09 | $0.02 | — |
| 2024-12-06 | 0.12 | $0.02 | 1654 |
| 2024-12-05 | 0.15 | $0.09 | 5000 |
| 2024-12-04 | 0.17 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | 800 |
| 2024-11-29 | 0.15 | $0.16 | 800 |
| 2024-11-27 | 0.14 | $0.16 | 800 |
| 2024-11-26 | 0.13 | $0.16 | 800 |
| 2024-11-25 | 0.12 | $0.16 | — |
| 2024-11-22 | 0.11 | $0.16 | 800 |
| 2024-11-21 | 0.09 | $0.16 | 1102 |
| 2024-11-20 | 0.07 | $0.07 | 800 |
| 2024-11-19 | 0.07 | $0.07 | 800 |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.08 | $0.07 | — |
| 2024-11-13 | 0.08 | $0.07 | 4991 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | 5900 |
| 2024-11-08 | 0.09 | $0.16 | — |
| 2024-11-07 | 0.07 | $0.16 | 800 |
| 2024-11-06 | 0.04 | $0.16 | 900 |
| 2024-11-05 | 0.01 | $0.02 | 1 |
| 2024-11-04 | 0.02 | $0.02 | 100 |
| 2024-11-01 | 0.03 | $0.02 | 1 |
| 2024-10-31 | 0.04 | $0.02 | 1 |
| 2024-10-30 | 0.05 | $0.02 | 2012 |
| 2024-10-29 | 0.07 | $0.03 | 252 |
| 2024-10-28 | 0.09 | $0.02 | — |
| 2024-10-25 | 0.12 | $0.02 | 40007 |
| 2024-10-24 | 0.16 | $0.03 | 125 |
| 2024-10-23 | 0.20 | $0.03 | 1001 |
| 2024-10-22 | 0.25 | $0.20 | — |
| 2024-10-21 | 0.25 | $0.20 | 24100 |
| 2024-10-18 | 0.25 | $0.20 | 24100 |
| 2024-10-17 | 0.25 | $0.20 | 34105 |
| 2024-10-16 | 0.25 | $0.23 | — |
| 2024-10-15 | 0.24 | $0.23 | 100 |
| 2024-10-14 | 0.23 | $0.23 | 100 |
| 2024-10-11 | 0.21 | $0.23 | 100 |
| 2024-10-10 | 0.19 | $0.23 | 100 |
| 2024-10-09 | 0.16 | $0.23 | 100 |
| 2024-10-08 | 0.13 | $0.23 | 2105 |
| 2024-10-07 | 0.08 | $0.25 | 257562 |
| 2024-10-04 | 0.02 | $0.03 | 107718 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 10000 |
| 2024-09-23 | 0.02 | $0.02 | 10000 |
| 2024-09-20 | 0.01 | $0.02 | 10000 |
| 2024-09-19 | 0.01 | $0.02 | 10000 |
| 2024-09-18 | 0.01 | $0.00 | 5 |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5 |
| 2024-08-22 | 0.00 | $0.00 | 5 |
| 2024-08-21 | 0.00 | $0.00 | 5 |
| 2024-08-20 | 0.00 | $0.00 | 475 |
| 2024-08-19 | 0.00 | $0.00 | 475 |
| 2024-08-16 | 0.00 | $0.00 | 475 |
| 2024-08-15 | 0.00 | $0.00 | 475 |
| 2024-08-14 | 0.00 | $0.00 | 475 |
| 2024-08-13 | 0.00 | $0.00 | 475 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 475 |
| 2024-08-08 | 0.00 | $0.00 | 475 |
| 2024-08-07 | 0.00 | $0.00 | 475 |
| 2024-08-06 | 0.00 | $0.00 | 200 |
| 2024-08-05 | 0.00 | $0.00 | 475 |
| 2024-08-02 | 0.00 | $0.00 | 475 |
| 2024-08-01 | 0.00 | $0.00 | 730 |
| 2024-07-31 | 0.01 | $0.02 | 5538 |
| 2024-07-30 | 0.00 | $0.00 | 137 |
| 2024-07-29 | 0.00 | $0.00 | 475 |
| 2024-07-26 | 0.00 | $0.00 | 475 |
| 2024-07-25 | 0.01 | $0.00 | 137 |
| 2024-07-24 | 0.01 | $0.03 | 2570 |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-22 | 0.01 | $0.00 | 240 |
| 2024-07-11 | 0.01 | $0.03 | 700 |
| 2024-07-02 | 0.01 | $0.00 | 475 |
| 2024-06-11 | 0.02 | $0.00 | 934 |
| 2024-06-04 | 0.02 | $0.02 | 938 |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | 37675 |
| 2024-05-21 | 0.03 | $0.02 | 208 |
| 2024-05-16 | 0.04 | $0.03 | 9200 |
| 2024-05-15 | 0.04 | $0.04 | 27082 |
| 2024-05-13 | 0.04 | $0.03 | 100 |
| 2024-04-29 | 0.05 | $0.06 | 1500 |
| 2024-04-26 | 0.05 | $0.06 | 500 |
| 2024-04-25 | 0.04 | $0.03 | 3115 |
| 2024-04-23 | 0.05 | $0.03 | 40000 |
| 2024-04-16 | 0.06 | $0.04 | 2488 |
| 2024-04-09 | 0.06 | $0.08 | 10000 |
| 2024-04-08 | 0.06 | $0.04 | 110 |
| 2024-04-04 | 0.06 | $0.04 | 10000 |
| 2024-04-02 | 0.07 | $0.08 | 10700 |
| 2024-04-01 | 0.07 | $0.04 | 107 |
| 2024-03-18 | 0.08 | $0.09 | 444 |
| 2024-03-11 | 0.08 | $0.08 | 32535 |
| 2024-03-05 | 0.08 | $0.09 | 40000 |
| 2024-03-01 | 0.07 | $0.06 | 1000 |
| 2024-02-27 | 0.08 | $0.09 | 1111 |
| 2024-02-26 | 0.07 | $0.09 | — |
| 2024-02-23 | 0.07 | $0.09 | — |
| 2024-02-22 | 0.06 | $0.09 | — |
| 2024-02-21 | 0.05 | $0.09 | — |
| 2024-02-20 | 0.04 | $0.09 | 555 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 149 |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.05 | $0.03 | — |
| 2024-02-12 | 0.06 | $0.03 | — |
| 2024-02-09 | 0.07 | $0.03 | — |
| 2024-02-08 | 0.08 | $0.03 | 201 |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | 1000 |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.09 | $0.10 | — |
| 2024-01-26 | 0.09 | $0.10 | — |
| 2024-01-25 | 0.09 | $0.10 | — |
| 2024-01-24 | 0.08 | $0.10 | — |
| 2024-01-23 | 0.08 | $0.10 | 1000 |
| 2024-01-22 | 0.07 | $0.10 | 1489 |
| 2024-01-19 | 0.06 | $0.04 | — |
| 2024-01-18 | 0.07 | $0.04 | — |
| 2024-01-17 | 0.08 | $0.04 | 113 |
| 2024-01-16 | 0.09 | $0.10 | — |
| 2024-01-12 | 0.09 | $0.10 | — |
| 2024-01-11 | 0.08 | $0.10 | — |
| 2024-01-10 | 0.08 | $0.10 | 100 |
| 2024-01-09 | 0.07 | $0.04 | — |
| 2024-01-08 | 0.09 | $0.04 | 2797 |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.09 | $0.10 | 1071 |
| 2023-12-29 | 0.09 | $0.10 | — |
| 2023-12-28 | 0.09 | $0.10 | — |
| 2023-12-27 | 0.08 | $0.10 | 100 |
| 2023-12-26 | 0.08 | $0.10 | 3339 |
| 2023-12-22 | 0.07 | $0.10 | 4258 |
| 2023-12-21 | 0.07 | $0.06 | — |
| 2023-12-20 | 0.07 | $0.06 | 10003 |
| 2023-12-19 | 0.07 | $0.10 | 17501 |
| 2023-12-18 | 0.07 | $0.06 | 10000 |
| 2023-12-15 | 0.07 | $0.10 | 10849 |
| 2023-12-14 | 0.06 | $0.10 | 21694 |
| 2023-12-13 | 0.06 | $0.06 | 13747 |
| 2023-12-12 | 0.06 | $0.06 | 4042 |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.07 | $0.05 | — |
| 2023-12-07 | 0.08 | $0.05 | — |
| 2023-12-06 | 0.09 | $0.05 | — |
| 2023-12-05 | 0.10 | $0.05 | 867 |
| 2023-12-04 | 0.12 | $0.10 | — |
| 2023-12-01 | 0.12 | $0.10 | 5001 |
| 2023-11-30 | 0.13 | $0.06 | 5008 |
| 2023-11-29 | 0.15 | $0.10 | 19769 |
| 2023-11-28 | 0.16 | $0.10 | 78694 |
| 2023-11-27 | 0.17 | $0.32 | 11100 |
| 2023-11-24 | 0.11 | $0.10 | 41020 |
| 2023-11-22 | 0.11 | $0.10 | — |
| 2023-11-21 | 0.11 | $0.10 | 20233 |
| 2023-11-20 | 0.12 | $0.10 | — |
| 2023-11-17 | 0.12 | $0.10 | — |
| 2023-11-16 | 0.12 | $0.10 | 1000 |
| 2023-11-15 | 0.12 | $0.10 | 25003 |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.11 | $0.12 | — |
| 2023-11-09 | 0.10 | $0.12 | — |
| 2023-11-08 | 0.09 | $0.12 | — |
| 2023-11-07 | 0.08 | $0.12 | — |
| 2023-11-06 | 0.07 | $0.12 | — |
| 2023-11-03 | 0.05 | $0.12 | 10017 |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 164 |
| 2023-10-23 | 0.03 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.06 | $0.04 | — |
| 2023-10-16 | 0.07 | $0.04 | — |
| 2023-10-13 | 0.08 | $0.04 | 750 |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.11 | $0.10 | 3385 |
| 2023-10-05 | 0.11 | $0.09 | — |
| 2023-10-04 | 0.12 | $0.09 | — |
| 2023-10-03 | 0.13 | $0.09 | 45746 |
| 2023-10-02 | 0.14 | $0.20 | 797 |
| 2023-09-29 | 0.12 | $0.05 | — |
| 2023-09-28 | 0.15 | $0.05 | — |
| 2023-09-27 | 0.17 | $0.05 | — |
| 2023-09-26 | 0.21 | $0.05 | 56839 |
| 2023-09-25 | 0.25 | $0.32 | 100 |
| 2023-09-22 | 0.21 | $0.33 | — |
| 2023-09-21 | 0.16 | $0.33 | 3075 |
| 2023-09-20 | 0.10 | $0.09 | — |
| 2023-09-19 | 0.10 | $0.09 | — |
| 2023-09-18 | 0.10 | $0.09 | — |
| 2023-09-15 | 0.10 | $0.09 | — |
| 2023-09-14 | 0.10 | $0.09 | — |
| 2023-09-13 | 0.10 | $0.09 | — |
| 2023-09-12 | 0.11 | $0.09 | — |
| 2023-09-11 | 0.11 | $0.09 | — |
| 2023-09-08 | 0.11 | $0.09 | — |
| 2023-09-07 | 0.12 | $0.09 | — |
| 2023-09-06 | 0.12 | $0.09 | — |
| 2023-09-05 | 0.13 | $0.09 | — |
| 2023-09-01 | 0.13 | $0.09 | — |
| 2023-08-31 | 0.14 | $0.09 | — |
| 2023-08-30 | 0.15 | $0.09 | — |
| 2023-08-29 | 0.16 | $0.09 | — |
| 2023-08-28 | 0.18 | $0.09 | 250 |
| 2023-08-25 | 0.19 | $0.22 | — |
| 2023-08-24 | 0.17 | $0.22 | 2517 |
| 2023-08-23 | 0.14 | $0.50 | 201 |
| 2023-08-22 | 0.02 | $0.04 | — |
| 2023-08-21 | 0.01 | $0.04 | 1000 |
| 2023-08-18 | 0.01 | $0.03 | — |
| 2023-08-17 | 0.01 | $0.03 | — |
| 2023-08-16 | 0.01 | $0.03 | — |
| 2023-08-15 | 0.01 | $0.03 | — |
| 2023-08-14 | 0.01 | $0.03 | — |
| 2023-08-11 | 0.01 | $0.03 | — |
| 2023-08-10 | 0.01 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-07-26 | 0.02 | $0.03 | 11850 |
| 2023-07-25 | 0.03 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.07 | $0.05 | — |
| 2023-07-19 | 0.09 | $0.05 | — |
| 2023-07-18 | 0.11 | $0.05 | 250 |
| 2023-07-17 | 0.15 | $0.19 | 395 |
| 2023-07-14 | 0.14 | $0.15 | — |
| 2023-07-13 | 0.15 | $0.15 | 717 |
| 2023-07-12 | 0.16 | $0.14 | — |
| 2023-07-11 | 0.18 | $0.14 | 10000 |
| 2023-07-10 | 0.20 | $0.19 | — |
| 2023-07-07 | 0.21 | $0.19 | 5000 |
| 2023-07-06 | 0.23 | $0.17 | 26718 |
| 2023-07-05 | 0.25 | $0.30 | — |
| 2023-07-03 | 0.25 | $0.30 | — |
| 2023-06-30 | 0.24 | $0.30 | — |
| 2023-06-29 | 0.23 | $0.30 | — |
| 2023-06-28 | 0.22 | $0.30 | 1000 |
| 2023-06-27 | 0.21 | $0.15 | 9600 |
| 2023-06-26 | 0.25 | $0.50 | 139 |
| 2023-06-23 | 0.19 | $0.17 | — |
| 2023-06-22 | 0.21 | $0.17 | — |
| 2023-06-21 | 0.25 | $0.17 | 1600 |
| 2023-06-20 | 0.29 | $0.17 | 111 |
| 2023-06-16 | 0.35 | $0.50 | 600 |
| 2023-06-15 | 0.32 | $0.50 | 500 |
| 2023-06-14 | 0.27 | $0.17 | 135 |
| 2023-06-13 | 0.33 | $0.50 | 1400 |
| 2023-06-12 | 0.30 | $0.15 | 150 |
| 2023-06-09 | 0.37 | $0.34 | 1335 |
| 2023-06-08 | 0.40 | $0.34 | 4975 |
| 2023-06-07 | 0.44 | $0.34 | 390 |
| 2023-06-06 | 0.49 | $0.35 | — |
| 2023-06-05 | 0.54 | $0.35 | 2133 |
| 2023-06-02 | 0.61 | $0.55 | 115 |
| 2023-06-01 | 0.63 | $0.69 | — |
| 2023-05-31 | 0.61 | $0.69 | — |
| 2023-05-30 | 0.59 | $0.69 | 2692 |
| 2023-05-26 | 0.57 | $0.69 | 1250 |
| 2023-05-25 | 0.53 | $0.70 | — |
| 2023-05-24 | 0.50 | $0.70 | 305 |
| 2023-05-23 | 0.45 | $0.55 | — |
| 2023-05-22 | 0.44 | $0.55 | 200 |
| 2023-05-19 | 0.44 | $0.30 | — |
| 2023-05-18 | 0.51 | $0.30 | 3150 |
| 2023-05-17 | 0.60 | $0.70 | — |
| 2023-05-16 | 0.59 | $0.70 | 125 |
| 2023-05-15 | 0.58 | $0.70 | 1550 |
| 2023-05-12 | 0.56 | $0.70 | — |
| 2023-05-11 | 0.54 | $0.70 | — |
| 2023-05-10 | 0.53 | $0.70 | — |
| 2023-05-09 | 0.51 | $0.70 | 100 |
| 2023-05-08 | 0.49 | $0.70 | 2500 |
| 2023-05-05 | 0.47 | $0.70 | — |
| 2023-05-04 | 0.45 | $0.70 | 200 |
| 2023-05-03 | 0.43 | $0.35 | — |
| 2023-05-02 | 0.52 | $0.35 | — |
| 2023-05-01 | 0.63 | $0.35 | 6350 |
| 2023-04-28 | 0.77 | $0.98 | — |
| 2023-04-27 | 0.74 | $0.98 | — |
| 2023-04-26 | 0.71 | $0.98 | — |
| 2023-04-25 | 0.68 | $0.98 | 154 |
| 2023-04-24 | 0.64 | $0.70 | 19335 |
| 2023-04-21 | 0.69 | $0.70 | — |
| 2023-04-20 | 0.76 | $0.70 | 7000 |
| 2023-04-19 | 0.84 | $0.70 | 10215 |
| 2023-04-18 | 0.94 | $0.70 | 3500 |
| 2023-04-17 | 1.06 | $0.99 | 2685 |
| 2023-04-14 | 1.12 | $1.00 | — |
| 2023-04-13 | 1.20 | $1.00 | — |
| 2023-04-12 | 1.29 | $1.00 | — |
| 2023-04-11 | 1.40 | $1.00 | — |
| 2023-04-10 | 1.54 | $1.00 | — |
| 2023-04-05 | 1.70 | $1.00 | 500 |
| 2023-04-04 | 1.89 | $1.00 | 900 |
| 2023-04-03 | 2.13 | $2.00 | 2630 |
| 2023-03-31 | 2.09 | $1.10 | — |
| 2023-03-30 | 2.32 | $1.10 | 500 |
| 2023-03-29 | 2.59 | $2.38 | — |
| 2023-03-28 | 2.50 | $2.38 | 550 |
| 2023-03-27 | 2.39 | $2.50 | 1986 |
| 2023-03-24 | 2.20 | $5.85 | 20742 |
| 2023-03-23 | 0.90 | $0.70 | — |
| 2023-03-22 | 0.95 | $0.70 | 334 |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 0.97 | $1.00 | 717 |
| 2023-03-17 | 0.92 | $0.80 | 250 |
| 2023-03-16 | 0.93 | $0.91 | 2885 |
| 2023-03-15 | 0.90 | $0.72 | — |
| 2023-03-14 | 0.92 | $0.72 | — |
| 2023-03-13 | 0.95 | $0.72 | 500 |
| 2023-03-10 | 0.97 | $1.10 | 1420 |
| 2023-03-09 | 0.88 | $1.10 | 1875 |
| 2023-03-08 | 0.76 | $1.20 | 7065 |
| 2023-03-07 | 0.58 | $1.00 | 8545 |
| 2023-03-06 | 0.42 | $0.35 | 1110 |
| 2023-03-03 | 0.44 | $0.40 | 2564 |
| 2023-03-02 | 0.44 | $0.42 | 3704 |
| 2023-03-01 | 0.43 | $0.42 | 8000 |
| 2023-02-28 | 0.43 | $0.35 | — |
| 2023-02-27 | 0.44 | $0.35 | 5000 |
| 2023-02-24 | 0.45 | $0.42 | 84 |
| 2023-02-23 | 0.44 | $0.42 | 1282 |
| 2023-02-22 | 0.43 | $0.35 | 1303 |
| 2023-02-21 | 0.44 | $0.40 | 5850 |
| 2023-02-17 | 0.43 | $0.43 | 320 |
| 2023-02-16 | 0.41 | $0.44 | 328 |
| 2023-02-15 | 0.38 | $0.40 | 229 |
| 2023-02-14 | 0.35 | $0.41 | 11178 |
| 2023-02-13 | 0.32 | $0.47 | 3750 |
| 2023-02-10 | 0.25 | $0.49 | 8770 |
| 2023-02-09 | 0.17 | $0.43 | 117830 |
| 2023-02-08 | 0.08 | $0.05 | — |
| 2023-02-07 | 0.10 | $0.05 | 500 |
| 2023-02-06 | 0.12 | $0.19 | 833 |
| 2023-02-03 | 0.10 | $0.19 | 100 |
| 2023-02-02 | 0.08 | $0.01 | — |
| 2023-02-01 | 0.11 | $0.01 | — |
| 2023-01-31 | 0.15 | $0.01 | 175 |
| 2023-01-30 | 0.19 | $0.18 | — |
| 2023-01-27 | 0.19 | $0.18 | — |
| 2023-01-26 | 0.20 | $0.18 | — |
| 2023-01-25 | 0.20 | $0.18 | — |
| 2023-01-24 | 0.20 | $0.18 | — |
| 2023-01-23 | 0.20 | $0.18 | — |
| 2023-01-20 | 0.20 | $0.18 | — |
| 2023-01-19 | 0.20 | $0.18 | — |
| 2023-01-18 | 0.20 | $0.18 | — |
| 2023-01-17 | 0.19 | $0.18 | — |
| 2023-01-13 | 0.19 | $0.18 | — |
| 2023-01-12 | 0.19 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | 6197 |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.17 | $0.18 | — |
| 2023-01-06 | 0.16 | $0.18 | — |
| 2023-01-05 | 0.14 | $0.18 | — |
| 2023-01-04 | 0.13 | $0.18 | — |
| 2023-01-03 | 0.11 | $0.18 | — |
| 2022-12-30 | 0.08 | $0.18 | 269 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.06 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | 2326 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | 5638 |
| 2022-12-15 | 0.08 | $0.07 | — |
| 2022-12-14 | 0.08 | $0.07 | — |
| 2022-12-13 | 0.08 | $0.07 | 375 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | 4000 |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | — |
| 2022-11-30 | 0.10 | $0.09 | — |
| 2022-11-29 | 0.10 | $0.09 | 58 |
| 2022-11-28 | 0.10 | $0.09 | — |
| 2022-11-25 | 0.11 | $0.09 | 63 |
| 2022-11-23 | 0.11 | $0.09 | — |
| 2022-11-22 | 0.11 | $0.09 | — |
| 2022-11-21 | 0.12 | $0.09 | — |
| 2022-11-18 | 0.12 | $0.09 | 500 |
| 2022-11-17 | 0.13 | $0.11 | — |
| 2022-11-16 | 0.12 | $0.11 | — |
| 2022-11-15 | 0.12 | $0.11 | — |
| 2022-11-14 | 0.12 | $0.11 | 9894 |
| 2022-11-11 | 0.12 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | 8495 |
| 2022-11-07 | 0.09 | $0.11 | — |
| 2022-11-04 | 0.08 | $0.11 | — |
| 2022-11-03 | 0.07 | $0.10 | 135000 |
| 2022-11-02 | 0.05 | $0.10 | 20000 |
| 2022-11-01 | 0.03 | $0.05 | — |
| 2022-10-31 | 0.03 | $0.05 | 14894 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 2 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 4772 |
| 2022-10-06 | 0.02 | $0.02 | 509 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 509 |
| 2022-09-30 | 0.01 | $0.02 | 4 |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | 4 |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | 10120 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 55 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 10000 |
| 2022-09-07 | 0.01 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | 1 |
| 2022-09-01 | 0.01 | $0.02 | — |
| 2022-08-31 | 0.01 | $0.02 | 76 |
| 2022-08-30 | 0.01 | $0.02 | — |
| 2022-08-29 | 0.01 | $0.02 | — |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.02 | — |
| 2022-08-24 | 0.01 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 5000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 275 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 25 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 138 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 750 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 54 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 4179 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 40 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 3000 |
| 2022-05-06 | 0.02 | $0.02 | 2 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | 600 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 15 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 1875 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 105 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | 54 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 500 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 300 |
| 2022-03-02 | 0.02 | $0.02 | 15 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | 1 |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 150 |
| 2022-02-11 | 0.02 | $0.02 | 50 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 52 |
| 2022-02-02 | 0.02 | $0.02 | 500 |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 110 |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 110 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.01 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | 2001 |
| 2021-12-30 | 0.01 | $0.02 | — |
| 2021-12-29 | 0.01 | $0.02 | — |
| 2021-12-28 | 0.01 | $0.02 | — |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | 102 |
| 2021-12-21 | 0.01 | $0.02 | — |
| 2021-12-20 | 0.01 | $0.02 | — |
| 2021-12-17 | 0.01 | $0.02 | 102 |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.04 | $0.02 | — |
| 2021-12-09 | 0.05 | $0.02 | — |
| 2021-12-08 | 0.07 | $0.02 | — |
| 2021-12-07 | 0.08 | $0.02 | — |
| 2021-12-06 | 0.10 | $0.02 | — |
| 2021-12-03 | 0.13 | $0.02 | — |
| 2021-12-02 | 0.16 | $0.02 | — |
| 2021-12-01 | 0.19 | $0.02 | — |
| 2021-11-30 | 0.23 | $0.02 | — |
| 2021-11-29 | 0.28 | $0.58 | 100 |
| 2021-11-26 | 0.16 | $0.58 | 100 |
| 2021-11-24 | 0.02 | $0.02 | 32 |
| 2021-11-23 | 0.02 | $0.02 | 5 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 80 |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 100 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 500 |
| 2021-10-29 | 0.02 | $0.02 | 190 |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | 233 |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 300 |
| 2021-10-22 | 0.03 | $0.02 | 601 |
| 2021-10-21 | 0.03 | $0.02 | — |
| 2021-10-20 | 0.03 | $0.02 | 694 |
| 2021-10-19 | 0.03 | $0.02 | 163 |
| 2021-10-18 | 0.03 | $0.03 | 20 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | 200 |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | 1620 |
| 2021-10-04 | 0.01 | $0.02 | 1000 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 1880 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 5200 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 5000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 88 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 88 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 100 |
| 2021-08-20 | 0.00 | $0.00 | 70 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | -0.01 | $0.00 | 1918 |
| 2021-08-12 | -0.01 | $0.00 | — |
| 2021-08-11 | -0.01 | $0.00 | — |
| 2021-08-10 | -0.01 | $0.00 | — |
| 2021-08-09 | -0.01 | $0.00 | — |
| 2021-08-06 | -0.01 | $0.00 | — |
| 2021-08-05 | -0.01 | $0.00 | — |
| 2021-08-04 | -0.01 | $0.00 | — |
| 2021-08-03 | -0.01 | $0.00 | — |
| 2021-08-02 | -0.01 | $0.00 | — |
| 2021-07-30 | -0.01 | $0.00 | 143 |
| 2021-07-29 | -0.01 | $0.00 | — |
| 2021-07-28 | -0.01 | $0.00 | — |
| 2021-07-27 | -0.01 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 8 |
| 2021-07-21 | 0.01 | $0.00 | 5000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.40
2026-07-16
Close Price
$0.09
Vol: 13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.13
Average
49.17
Maximum
99.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.40 | $0.09 | 13 |
| 2026-07-15 | 56.40 | $0.09 | 1813 |
| 2026-07-14 | 56.40 | $0.09 | — |
| 2026-07-13 | 56.40 | $0.09 | 13 |
| 2026-07-10 | 56.40 | $0.09 | 13 |
| 2026-07-09 | 56.40 | $0.09 | — |
| 2026-07-08 | 56.40 | $0.09 | 13 |
| 2026-07-07 | 56.40 | $0.09 | 318 |
| 2026-07-06 | 52.91 | $0.08 | 9902 |
| 2026-07-02 | 54.13 | $0.08 | 5055 |
| 2026-07-01 | 45.98 | $0.05 | 256 |
| 2026-06-30 | 45.98 | $0.05 | 256 |
| 2026-06-29 | 45.98 | $0.05 | 20256 |
| 2026-06-26 | 57.83 | $0.09 | 20500 |
| 2026-06-25 | 51.77 | $0.07 | 756 |
| 2026-06-24 | 54.53 | $0.08 | 1656 |
| 2026-06-23 | 54.53 | $0.08 | 1656 |
| 2026-06-22 | 54.53 | $0.08 | 1800 |
| 2026-06-18 | 59.12 | $0.09 | 7120 |
| 2026-06-17 | 55.10 | $0.08 | 1656 |
| 2026-06-16 | 55.47 | $0.08 | 2203 |
| 2026-06-15 | 55.64 | $0.08 | 3000 |
| 2026-06-12 | 53.24 | $0.07 | 3000 |
| 2026-06-11 | 53.24 | $0.07 | 3000 |
| 2026-06-10 | 39.17 | $0.03 | 3000 |
| 2026-06-09 | 39.17 | $0.03 | 3000 |
| 2026-06-08 | 39.17 | $0.03 | — |
| 2026-06-05 | 39.17 | $0.03 | 3000 |
| 2026-06-04 | 52.36 | $0.07 | 3000 |
| 2026-06-03 | 52.36 | $0.07 | 3000 |
| 2026-06-02 | 52.36 | $0.07 | 3000 |
| 2026-06-01 | 52.36 | $0.07 | 13000 |
| 2026-05-29 | 52.36 | $0.07 | 13295 |
| 2026-05-28 | 52.36 | $0.07 | 6726 |
| 2026-05-27 | 52.36 | $0.07 | 6751 |
| 2026-05-26 | 54.65 | $0.08 | 276 |
| 2026-05-22 | 38.37 | $0.03 | 169 |
| 2026-05-21 | 38.37 | $0.03 | 169 |
| 2026-05-20 | 38.37 | $0.03 | 169 |
| 2026-05-19 | 38.37 | $0.03 | 256 |
| 2026-05-18 | 54.66 | $0.08 | 169 |
| 2026-05-15 | 54.66 | $0.08 | 255 |
| 2026-05-14 | 54.66 | $0.08 | 454 |
| 2026-05-13 | 54.71 | $0.08 | 750 |
| 2026-05-12 | 54.71 | $0.08 | 2881 |
| 2026-05-11 | 37.51 | $0.04 | 34709 |
| 2026-05-08 | 37.51 | $0.04 | 769 |
| 2026-05-07 | 67.22 | $0.09 | — |
| 2026-05-06 | 67.22 | $0.09 | 250 |
| 2026-05-05 | 67.22 | $0.09 | 482 |
| 2026-05-04 | 67.22 | $0.09 | — |
| 2026-05-01 | 67.22 | $0.09 | 3027 |
| 2026-04-30 | 67.22 | $0.09 | 250 |
| 2026-04-29 | 67.22 | $0.09 | 591 |
| 2026-04-28 | 67.22 | $0.09 | 500 |
| 2026-04-27 | 67.22 | $0.09 | 361 |
| 2026-04-24 | 67.22 | $0.09 | 273 |
| 2026-04-23 | 48.17 | $0.05 | 17477 |
| 2026-04-22 | 50.17 | $0.05 | 3539 |
| 2026-04-21 | 50.17 | $0.05 | 14470 |
| 2026-04-20 | 55.27 | $0.06 | — |
| 2026-04-17 | 55.27 | $0.06 | 2500 |
| 2026-04-16 | 55.27 | $0.06 | 2500 |
| 2026-04-15 | 55.27 | $0.06 | 2500 |
| 2026-04-14 | 48.70 | $0.05 | 2500 |
| 2026-04-13 | 48.70 | $0.05 | 2500 |
| 2026-04-10 | 48.70 | $0.05 | 2500 |
| 2026-04-09 | 48.70 | $0.05 | 2500 |
| 2026-04-08 | 48.70 | $0.05 | 2500 |
| 2026-04-07 | 48.70 | $0.05 | 2500 |
| 2026-04-06 | 48.70 | $0.05 | 5000 |
| 2026-04-02 | 49.06 | $0.05 | 2500 |
| 2026-04-01 | 49.06 | $0.05 | 21000 |
| 2026-03-31 | 53.71 | $0.06 | 2500 |
| 2026-03-30 | 53.71 | $0.06 | 2500 |
| 2026-03-27 | 53.71 | $0.06 | 2500 |
| 2026-03-26 | 53.71 | $0.06 | 2500 |
| 2026-03-25 | 53.71 | $0.06 | 3517 |
| 2026-03-24 | 49.74 | $0.05 | 500 |
| 2026-03-23 | 49.74 | $0.05 | 500 |
| 2026-03-20 | 49.74 | $0.05 | 500 |
| 2026-03-19 | 49.74 | $0.05 | 1500 |
| 2026-03-18 | 49.74 | $0.05 | 1500 |
| 2026-03-17 | 40.37 | $0.02 | 100 |
| 2026-03-16 | 49.05 | $0.05 | 1017 |
| 2026-03-13 | 49.32 | $0.05 | 13 |
| 2026-03-12 | 49.32 | $0.05 | 1000 |
| 2026-03-11 | 49.32 | $0.05 | 1000 |
| 2026-03-10 | 55.87 | $0.07 | 828 |
| 2026-03-09 | 55.87 | $0.07 | 828 |
| 2026-03-06 | 55.87 | $0.07 | 828 |
| 2026-03-05 | 55.87 | $0.07 | 828 |
| 2026-03-04 | 55.87 | $0.07 | 1013 |
| 2026-03-03 | 56.54 | $0.07 | 2000 |
| 2026-03-02 | 56.87 | $0.07 | 828 |
| 2026-02-27 | 56.87 | $0.07 | 1614 |
| 2026-02-26 | 56.87 | $0.07 | 1218 |
| 2026-02-25 | 45.02 | $0.03 | 118 |
| 2026-02-24 | 45.02 | $0.03 | 1000 |
| 2026-02-23 | 44.70 | $0.03 | 118 |
| 2026-02-20 | 44.70 | $0.03 | — |
| 2026-02-19 | 44.70 | $0.03 | — |
| 2026-02-18 | 44.70 | $0.03 | 630 |
| 2026-02-17 | 44.68 | $0.03 | 1763 |
| 2026-02-13 | 44.68 | $0.03 | 1227 |
| 2026-02-12 | 44.88 | $0.03 | 3950 |
| 2026-02-11 | 53.58 | $0.07 | — |
| 2026-02-10 | 53.58 | $0.07 | 1800 |
| 2026-02-09 | 53.58 | $0.07 | 950 |
| 2026-02-06 | 53.62 | $0.07 | 14099 |
| 2026-02-05 | 61.51 | $0.10 | 7300 |
| 2026-02-04 | 51.17 | $0.05 | 15100 |
| 2026-02-03 | 56.03 | $0.07 | 42484 |
| 2026-02-02 | 67.95 | $0.10 | 61094 |
| 2026-01-30 | 52.51 | $0.05 | 2500 |
| 2026-01-29 | 52.51 | $0.05 | 1500 |
| 2026-01-28 | 41.19 | $0.02 | 3461 |
| 2026-01-27 | 58.25 | $0.05 | 500 |
| 2026-01-26 | 58.25 | $0.05 | 500 |
| 2026-01-23 | 58.25 | $0.05 | 500 |
| 2026-01-22 | 54.59 | $0.05 | 1050 |
| 2026-01-21 | 54.59 | $0.05 | 750 |
| 2026-01-20 | 54.59 | $0.05 | 12538 |
| 2026-01-16 | 54.59 | $0.05 | 1000 |
| 2026-01-15 | 54.59 | $0.05 | 12288 |
| 2026-01-14 | 58.56 | $0.05 | 1000 |
| 2026-01-13 | 58.56 | $0.05 | 3000 |
| 2026-01-12 | 58.56 | $0.05 | 54804 |
| 2026-01-09 | 58.26 | $0.05 | 500 |
| 2026-01-08 | 52.97 | $0.04 | 2619 |
| 2026-01-07 | 60.21 | $0.05 | 52795 |
| 2026-01-06 | 60.21 | $0.05 | 106782 |
| 2026-01-05 | 47.50 | $0.03 | 1500 |
| 2026-01-02 | 40.81 | $0.02 | 188 |
| 2025-12-31 | 40.81 | $0.02 | 188 |
| 2025-12-30 | 42.35 | $0.02 | 5007 |
| 2025-12-29 | 54.77 | $0.04 | 630 |
| 2025-12-26 | 54.64 | $0.04 | 6319 |
| 2025-12-24 | 54.64 | $0.04 | — |
| 2025-12-23 | 54.64 | $0.04 | 6319 |
| 2025-12-22 | 51.72 | $0.04 | 100 |
| 2025-12-19 | 51.72 | $0.04 | 250 |
| 2025-12-18 | 54.21 | $0.04 | 3247 |
| 2025-12-17 | 55.01 | $0.04 | 500 |
| 2025-12-16 | 54.90 | $0.04 | 180 |
| 2025-12-15 | 49.41 | $0.03 | 63234 |
| 2025-12-12 | 67.83 | $0.05 | 12250 |
| 2025-12-11 | 68.67 | $0.05 | 6415 |
| 2025-12-10 | 68.67 | $0.05 | 32388 |
| 2025-12-09 | 66.90 | $0.05 | 68312 |
| 2025-12-08 | 77.90 | $0.06 | 27897 |
| 2025-12-05 | 73.81 | $0.05 | 29025 |
| 2025-12-04 | 72.86 | $0.05 | 20771 |
| 2025-12-03 | 75.07 | $0.05 | 101772 |
| 2025-12-02 | 69.55 | $0.04 | 13752 |
| 2025-12-01 | 69.55 | $0.04 | 34413 |
| 2025-11-28 | 70.20 | $0.04 | 20004 |
| 2025-11-26 | 68.03 | $0.04 | 7002 |
| 2025-11-25 | 68.40 | $0.04 | 12552 |
| 2025-11-24 | 42.74 | $0.01 | 38694 |
| 2025-11-21 | 76.49 | $0.03 | 58738 |
| 2025-11-20 | 75.23 | $0.02 | 20075 |
| 2025-11-19 | 75.23 | $0.02 | 5500 |
| 2025-11-18 | 75.23 | $0.02 | 1294 |
| 2025-11-17 | 75.23 | $0.02 | 1500 |
| 2025-11-14 | 75.23 | $0.02 | 7000 |
| 2025-11-13 | 75.23 | $0.02 | 4791 |
| 2025-11-12 | 75.23 | $0.02 | 5000 |
| 2025-11-11 | 70.85 | $0.02 | 3233 |
| 2025-11-10 | 81.06 | $0.02 | 7000 |
| 2025-11-07 | 49.46 | $0.01 | 128 |
| 2025-11-06 | 49.46 | $0.01 | 538 |
| 2025-11-05 | 48.89 | $0.01 | 128 |
| 2025-11-04 | 48.89 | $0.01 | 128 |
| 2025-11-03 | 48.89 | $0.01 | 128 |
| 2025-10-31 | 48.89 | $0.01 | 128 |
| 2025-10-30 | 48.89 | $0.01 | 128 |
| 2025-10-29 | 48.89 | $0.01 | 128 |
| 2025-10-28 | 48.89 | $0.01 | — |
| 2025-10-27 | 48.89 | $0.01 | — |
| 2025-10-24 | 48.89 | $0.01 | 128 |
| 2025-10-23 | 48.89 | $0.01 | 176 |
| 2025-10-22 | 48.89 | $0.01 | 17367 |
| 2025-10-21 | 52.20 | $0.01 | — |
| 2025-10-20 | 52.20 | $0.01 | — |
| 2025-10-17 | 52.20 | $0.01 | 1000 |
| 2025-10-16 | 35.86 | $0.01 | — |
| 2025-10-15 | 35.86 | $0.01 | — |
| 2025-10-14 | 35.86 | $0.01 | 1 |
| 2025-10-13 | 35.86 | $0.01 | — |
| 2025-10-10 | 35.86 | $0.01 | — |
| 2025-10-09 | 35.86 | $0.01 | — |
| 2025-10-08 | 35.86 | $0.01 | — |
| 2025-10-07 | 35.86 | $0.01 | — |
| 2025-10-06 | 35.86 | $0.01 | — |
| 2025-10-03 | 35.86 | $0.01 | — |
| 2025-10-02 | 35.86 | $0.01 | 888 |
| 2025-10-01 | 44.51 | $0.01 | — |
| 2025-09-30 | 44.51 | $0.01 | 100 |
| 2025-09-29 | 41.63 | $0.01 | — |
| 2025-09-26 | 41.63 | $0.01 | 256 |
| 2025-09-25 | 41.63 | $0.01 | — |
| 2025-09-24 | 41.63 | $0.01 | — |
| 2025-09-23 | 41.63 | $0.01 | 193 |
| 2025-09-22 | 41.63 | $0.01 | — |
| 2025-09-19 | 41.63 | $0.01 | 193 |
| 2025-09-18 | 55.29 | $0.02 | — |
| 2025-09-17 | 55.29 | $0.02 | — |
| 2025-09-16 | 55.29 | $0.02 | 685 |
| 2025-09-15 | 57.68 | $0.02 | — |
| 2025-09-12 | 57.68 | $0.02 | 10000 |
| 2025-09-11 | 39.20 | $0.01 | — |
| 2025-09-10 | 39.20 | $0.01 | 367 |
| 2025-09-09 | 41.73 | $0.01 | — |
| 2025-09-08 | 41.73 | $0.01 | — |
| 2025-09-05 | 41.73 | $0.01 | — |
| 2025-09-04 | 41.73 | $0.01 | — |
| 2025-09-03 | 41.73 | $0.01 | — |
| 2025-09-02 | 41.73 | $0.01 | — |
| 2025-08-29 | 41.73 | $0.01 | — |
| 2025-08-28 | 41.73 | $0.01 | — |
| 2025-08-27 | 41.73 | $0.01 | 1025 |
| 2025-08-26 | 41.73 | $0.01 | — |
| 2025-08-25 | 41.73 | $0.01 | — |
| 2025-08-22 | 41.73 | $0.01 | 423 |
| 2025-08-21 | 41.73 | $0.01 | 486 |
| 2025-08-20 | 41.73 | $0.01 | 10252 |
| 2025-08-19 | 41.73 | $0.01 | 12000 |
| 2025-08-18 | 42.25 | $0.01 | 4442 |
| 2025-08-15 | 49.49 | $0.02 | — |
| 2025-08-14 | 49.49 | $0.02 | — |
| 2025-08-13 | 49.49 | $0.02 | — |
| 2025-08-12 | 49.49 | $0.02 | 1000 |
| 2025-08-11 | 41.46 | $0.01 | 384 |
| 2025-08-08 | 48.69 | $0.02 | — |
| 2025-08-07 | 48.69 | $0.02 | — |
| 2025-08-06 | 48.69 | $0.02 | — |
| 2025-08-05 | 48.69 | $0.02 | — |
| 2025-08-04 | 48.69 | $0.02 | 2000 |
| 2025-08-01 | 55.12 | $0.02 | — |
| 2025-07-31 | 55.12 | $0.02 | 366 |
| 2025-07-30 | 55.12 | $0.02 | 3280 |
| 2025-07-29 | 49.52 | $0.02 | — |
| 2025-07-28 | 49.52 | $0.02 | 3923 |
| 2025-07-25 | 47.99 | $0.02 | — |
| 2025-07-24 | 47.99 | $0.02 | — |
| 2025-07-23 | 47.99 | $0.02 | — |
| 2025-07-22 | 47.99 | $0.02 | 9334 |
| 2025-07-21 | 51.19 | $0.02 | 18000 |
| 2025-07-18 | 47.03 | $0.01 | 1628 |
| 2025-07-17 | 47.12 | $0.02 | 11713 |
| 2025-07-16 | 47.12 | $0.02 | 11713 |
| 2025-07-15 | 47.12 | $0.02 | 11713 |
| 2025-07-14 | 47.12 | $0.02 | 14820 |
| 2025-07-11 | 47.12 | $0.02 | 1200 |
| 2025-07-10 | 47.12 | $0.02 | 3300 |
| 2025-07-09 | 47.12 | $0.02 | 10007 |
| 2025-07-08 | 43.36 | $0.01 | 1200 |
| 2025-07-07 | 48.63 | $0.02 | 192 |
| 2025-07-03 | 48.63 | $0.02 | 4642 |
| 2025-07-02 | 42.21 | $0.01 | 45000 |
| 2025-07-01 | 42.21 | $0.01 | — |
| 2025-06-30 | 42.21 | $0.01 | 45090 |
| 2025-06-27 | 40.83 | $0.01 | 1663 |
| 2025-06-26 | 40.83 | $0.01 | — |
| 2025-06-25 | 40.83 | $0.01 | 16539 |
| 2025-06-24 | 42.15 | $0.01 | — |
| 2025-06-23 | 42.15 | $0.01 | 31322 |
| 2025-06-20 | 46.31 | $0.02 | 22318 |
| 2025-06-18 | 41.51 | $0.01 | 258210 |
| 2025-06-17 | 47.24 | $0.02 | — |
| 2025-06-16 | 47.24 | $0.02 | — |
| 2025-06-13 | 47.24 | $0.02 | — |
| 2025-06-12 | 47.24 | $0.02 | 2116 |
| 2025-06-11 | 46.34 | $0.02 | 461 |
| 2025-06-10 | 42.92 | $0.02 | — |
| 2025-06-09 | 42.92 | $0.02 | 3100 |
| 2025-06-06 | 41.14 | $0.01 | 42355 |
| 2025-06-05 | 37.23 | $0.01 | — |
| 2025-06-04 | 37.23 | $0.01 | 139264 |
| 2025-06-03 | 45.79 | $0.03 | — |
| 2025-06-02 | 45.79 | $0.03 | — |
| 2025-05-30 | 45.79 | $0.03 | — |
| 2025-05-29 | 45.79 | $0.03 | — |
| 2025-05-28 | 45.79 | $0.03 | 10537 |
| 2025-05-27 | 41.40 | $0.02 | 49171 |
| 2025-05-23 | 41.52 | $0.02 | 1794 |
| 2025-05-22 | 44.67 | $0.03 | 7807 |
| 2025-05-21 | 44.88 | $0.03 | — |
| 2025-05-20 | 44.88 | $0.03 | — |
| 2025-05-19 | 44.88 | $0.03 | 604 |
| 2025-05-16 | 46.57 | $0.03 | 12313 |
| 2025-05-15 | 48.50 | $0.04 | — |
| 2025-05-14 | 48.50 | $0.04 | 6895 |
| 2025-05-13 | 49.23 | $0.04 | 41205 |
| 2025-05-12 | 48.49 | $0.04 | 23400 |
| 2025-05-09 | 49.18 | $0.04 | 141972 |
| 2025-05-08 | 43.50 | $0.02 | 75910 |
| 2025-05-07 | 44.77 | $0.03 | 20 |
| 2025-05-06 | 44.77 | $0.03 | — |
| 2025-05-05 | 44.77 | $0.03 | — |
| 2025-05-02 | 44.77 | $0.03 | 48105 |
| 2025-05-01 | 45.85 | $0.03 | 33000 |
| 2025-04-30 | 47.19 | $0.03 | — |
| 2025-04-29 | 47.19 | $0.03 | 32000 |
| 2025-04-28 | 48.51 | $0.04 | 1000 |
| 2025-04-25 | 44.35 | $0.03 | 10936 |
| 2025-04-24 | 45.40 | $0.03 | 30000 |
| 2025-04-23 | 47.90 | $0.04 | 39000 |
| 2025-04-22 | 47.87 | $0.04 | — |
| 2025-04-21 | 47.87 | $0.04 | — |
| 2025-04-17 | 47.87 | $0.04 | 20000 |
| 2025-04-16 | 44.22 | $0.03 | 20000 |
| 2025-04-15 | 45.29 | $0.03 | 8967 |
| 2025-04-14 | 47.29 | $0.04 | — |
| 2025-04-11 | 47.29 | $0.04 | 69100 |
| 2025-04-10 | 45.22 | $0.03 | 32000 |
| 2025-04-09 | 46.97 | $0.04 | — |
| 2025-04-08 | 46.97 | $0.04 | 10000 |
| 2025-04-07 | 46.97 | $0.04 | 18100 |
| 2025-04-04 | 50.50 | $0.06 | — |
| 2025-04-03 | 50.50 | $0.06 | 840 |
| 2025-04-02 | 50.50 | $0.06 | 34200 |
| 2025-04-01 | 48.58 | $0.05 | 28000 |
| 2025-03-31 | 45.86 | $0.03 | 33478 |
| 2025-03-28 | 46.80 | $0.04 | 90167 |
| 2025-03-27 | 47.11 | $0.04 | 29828 |
| 2025-03-26 | 46.83 | $0.04 | 13230 |
| 2025-03-25 | 46.83 | $0.04 | — |
| 2025-03-24 | 46.83 | $0.04 | 13230 |
| 2025-03-21 | 46.83 | $0.04 | 55323 |
| 2025-03-20 | 46.50 | $0.04 | 20400 |
| 2025-03-19 | 46.83 | $0.04 | 20490 |
| 2025-03-18 | 46.83 | $0.04 | 38600 |
| 2025-03-17 | 48.35 | $0.05 | 11389 |
| 2025-03-14 | 44.89 | $0.03 | — |
| 2025-03-13 | 44.89 | $0.03 | 50000 |
| 2025-03-12 | 45.41 | $0.03 | 2878 |
| 2025-03-11 | 48.06 | $0.06 | 27850 |
| 2025-03-10 | 48.06 | $0.06 | 39150 |
| 2025-03-07 | 47.66 | $0.05 | 7999 |
| 2025-03-06 | 48.18 | $0.06 | 7999 |
| 2025-03-05 | 48.18 | $0.06 | 7999 |
| 2025-03-04 | 48.18 | $0.06 | 32489 |
| 2025-03-03 | 46.50 | $0.04 | 22327 |
| 2025-02-28 | 47.98 | $0.06 | 101500 |
| 2025-02-27 | 51.10 | $0.10 | 10600 |
| 2025-02-26 | 49.54 | $0.08 | 24999 |
| 2025-02-25 | 49.54 | $0.08 | 13432 |
| 2025-02-24 | 51.01 | $0.10 | 11705 |
| 2025-02-21 | 52.86 | $0.12 | 9000 |
| 2025-02-20 | 49.02 | $0.07 | 51000 |
| 2025-02-19 | 51.17 | $0.10 | 59054 |
| 2025-02-18 | 59.10 | $0.20 | 26376 |
| 2025-02-14 | 64.61 | $0.25 | 140292 |
| 2025-02-13 | 56.14 | $0.13 | 56653 |
| 2025-02-12 | 72.67 | $0.25 | 192423 |
| 2025-02-11 | 59.43 | $0.11 | 193593 |
| 2025-02-10 | 56.11 | $0.09 | 154139 |
| 2025-02-07 | 56.11 | $0.09 | 258576 |
| 2025-02-06 | 51.97 | $0.06 | 342519 |
| 2025-02-05 | 59.92 | $0.10 | 807814 |
| 2025-02-04 | 43.37 | $0.02 | 10512 |
| 2025-02-03 | 43.37 | $0.02 | 60005 |
| 2025-01-31 | 43.39 | $0.02 | 36015 |
| 2025-01-30 | 42.49 | $0.02 | 28402 |
| 2025-01-29 | 42.47 | $0.02 | 103796 |
| 2025-01-28 | 42.47 | $0.02 | 103796 |
| 2025-01-27 | 42.49 | $0.02 | 150000 |
| 2025-01-24 | 44.36 | $0.03 | 30001 |
| 2025-01-23 | 41.86 | $0.02 | 50000 |
| 2025-01-22 | 41.98 | $0.02 | 37684 |
| 2025-01-21 | 47.36 | $0.05 | 738445 |
| 2025-01-17 | 40.81 | $0.02 | 162044 |
| 2025-01-16 | 39.70 | $0.02 | 60004 |
| 2025-01-15 | 43.06 | $0.04 | 255858 |
| 2025-01-14 | 37.89 | $0.01 | 79200 |
| 2025-01-13 | 37.89 | $0.01 | 79200 |
| 2025-01-10 | 37.77 | $0.01 | 111599 |
| 2025-01-08 | 38.75 | $0.02 | 270002 |
| 2025-01-07 | 49.16 | $0.08 | — |
| 2025-01-06 | 49.16 | $0.08 | — |
| 2025-01-03 | 49.16 | $0.08 | 800 |
| 2025-01-02 | 49.16 | $0.08 | 800 |
| 2024-12-31 | 49.16 | $0.08 | — |
| 2024-12-30 | 49.16 | $0.08 | — |
| 2024-12-27 | 49.16 | $0.08 | 800 |
| 2024-12-26 | 49.16 | $0.08 | 800 |
| 2024-12-24 | 49.16 | $0.08 | — |
| 2024-12-23 | 49.16 | $0.08 | 800 |
| 2024-12-20 | 49.16 | $0.08 | 5000 |
| 2024-12-19 | 40.41 | $0.02 | 286 |
| 2024-12-18 | 50.03 | $0.09 | — |
| 2024-12-17 | 50.03 | $0.09 | — |
| 2024-12-16 | 50.03 | $0.09 | 800 |
| 2024-12-13 | 50.03 | $0.09 | 4996 |
| 2024-12-12 | 37.54 | $0.02 | 800 |
| 2024-12-11 | 37.54 | $0.02 | 800 |
| 2024-12-10 | 37.54 | $0.02 | 800 |
| 2024-12-09 | 37.54 | $0.02 | — |
| 2024-12-06 | 37.54 | $0.02 | 1654 |
| 2024-12-05 | 46.54 | $0.09 | 5000 |
| 2024-12-04 | 60.50 | $0.16 | — |
| 2024-12-03 | 60.50 | $0.16 | — |
| 2024-12-02 | 60.50 | $0.16 | 800 |
| 2024-11-29 | 60.50 | $0.16 | 800 |
| 2024-11-27 | 60.50 | $0.16 | 800 |
| 2024-11-26 | 60.50 | $0.16 | 800 |
| 2024-11-25 | 60.50 | $0.16 | — |
| 2024-11-22 | 60.50 | $0.16 | 800 |
| 2024-11-21 | 60.50 | $0.16 | 1102 |
| 2024-11-20 | 47.81 | $0.07 | 800 |
| 2024-11-19 | 47.81 | $0.07 | 800 |
| 2024-11-18 | 47.81 | $0.07 | — |
| 2024-11-15 | 47.81 | $0.07 | — |
| 2024-11-14 | 47.81 | $0.07 | — |
| 2024-11-13 | 47.81 | $0.07 | 4991 |
| 2024-11-12 | 50.47 | $0.09 | — |
| 2024-11-11 | 50.47 | $0.09 | 5900 |
| 2024-11-08 | 61.20 | $0.16 | — |
| 2024-11-07 | 61.20 | $0.16 | 800 |
| 2024-11-06 | 61.20 | $0.16 | 900 |
| 2024-11-05 | 38.92 | $0.02 | 1 |
| 2024-11-04 | 38.92 | $0.02 | 100 |
| 2024-11-01 | 38.92 | $0.02 | 1 |
| 2024-10-31 | 38.92 | $0.02 | 1 |
| 2024-10-30 | 38.92 | $0.02 | 2012 |
| 2024-10-29 | 40.76 | $0.03 | 252 |
| 2024-10-28 | 36.95 | $0.02 | — |
| 2024-10-25 | 36.95 | $0.02 | 40007 |
| 2024-10-24 | 38.56 | $0.03 | 125 |
| 2024-10-23 | 38.95 | $0.03 | 1001 |
| 2024-10-22 | 75.62 | $0.20 | — |
| 2024-10-21 | 75.62 | $0.20 | 24100 |
| 2024-10-18 | 75.62 | $0.20 | 24100 |
| 2024-10-17 | 75.62 | $0.20 | 34105 |
| 2024-10-16 | 87.64 | $0.23 | — |
| 2024-10-15 | 87.64 | $0.23 | 100 |
| 2024-10-14 | 87.64 | $0.23 | 100 |
| 2024-10-11 | 87.64 | $0.23 | 100 |
| 2024-10-10 | 87.64 | $0.23 | 100 |
| 2024-10-09 | 87.64 | $0.23 | 100 |
| 2024-10-08 | 87.64 | $0.23 | 2105 |
| 2024-10-07 | 94.64 | $0.25 | 257562 |
| 2024-10-04 | 63.34 | $0.03 | 107718 |
| 2024-10-03 | 57.95 | $0.02 | — |
| 2024-10-02 | 57.95 | $0.02 | — |
| 2024-10-01 | 57.95 | $0.02 | 10000 |
| 2024-09-30 | 57.95 | $0.02 | — |
| 2024-09-27 | 57.95 | $0.02 | — |
| 2024-09-26 | 57.95 | $0.02 | — |
| 2024-09-25 | 57.95 | $0.02 | — |
| 2024-09-24 | 57.95 | $0.02 | 10000 |
| 2024-09-23 | 57.95 | $0.02 | 10000 |
| 2024-09-20 | 57.95 | $0.02 | 10000 |
| 2024-09-19 | 57.95 | $0.02 | 10000 |
| 2024-09-18 | 44.44 | $0.00 | 5 |
| 2024-09-17 | 44.44 | $0.00 | — |
| 2024-09-16 | 44.44 | $0.00 | — |
| 2024-09-13 | 44.44 | $0.00 | — |
| 2024-09-12 | 44.44 | $0.00 | — |
| 2024-09-11 | 44.44 | $0.00 | — |
| 2024-09-10 | 44.44 | $0.00 | — |
| 2024-09-09 | 44.44 | $0.00 | — |
| 2024-09-06 | 44.44 | $0.00 | — |
| 2024-09-05 | 44.44 | $0.00 | — |
| 2024-09-04 | 44.44 | $0.00 | — |
| 2024-09-03 | 44.44 | $0.00 | — |
| 2024-08-30 | 44.44 | $0.00 | — |
| 2024-08-29 | 44.44 | $0.00 | — |
| 2024-08-28 | 44.44 | $0.00 | — |
| 2024-08-27 | 44.44 | $0.00 | — |
| 2024-08-26 | 44.44 | $0.00 | — |
| 2024-08-23 | 44.44 | $0.00 | 5 |
| 2024-08-22 | 44.44 | $0.00 | 5 |
| 2024-08-21 | 44.44 | $0.00 | 5 |
| 2024-08-20 | 44.44 | $0.00 | 475 |
| 2024-08-19 | 44.44 | $0.00 | 475 |
| 2024-08-16 | 44.44 | $0.00 | 475 |
| 2024-08-15 | 44.44 | $0.00 | 475 |
| 2024-08-14 | 44.44 | $0.00 | 475 |
| 2024-08-13 | 44.44 | $0.00 | 475 |
| 2024-08-12 | 44.44 | $0.00 | — |
| 2024-08-09 | 44.44 | $0.00 | 475 |
| 2024-08-08 | 44.44 | $0.00 | 475 |
| 2024-08-07 | 44.44 | $0.00 | 475 |
| 2024-08-06 | 44.44 | $0.00 | 200 |
| 2024-08-05 | 44.44 | $0.00 | 475 |
| 2024-08-02 | 44.44 | $0.00 | 475 |
| 2024-08-01 | 44.44 | $0.00 | 730 |
| 2024-07-31 | 48.03 | $0.02 | 5538 |
| 2024-07-30 | 43.71 | $0.00 | 137 |
| 2024-07-29 | 43.67 | $0.00 | 475 |
| 2024-07-26 | 43.67 | $0.00 | 475 |
| 2024-07-25 | 43.67 | $0.00 | 137 |
| 2024-07-24 | 47.37 | $0.03 | 2570 |
| 2024-07-23 | 42.72 | $0.00 | — |
| 2024-07-22 | 42.72 | $0.00 | 240 |
| 2024-07-11 | 46.56 | $0.03 | 700 |
| 2024-07-02 | 41.48 | $0.00 | 475 |
| 2024-06-11 | 41.37 | $0.00 | 934 |
| 2024-06-04 | 43.42 | $0.02 | 938 |
| 2024-05-29 | 46.29 | $0.03 | — |
| 2024-05-28 | 46.29 | $0.03 | — |
| 2024-05-24 | 46.29 | $0.03 | — |
| 2024-05-23 | 46.29 | $0.03 | 37675 |
| 2024-05-21 | 43.18 | $0.02 | 208 |
| 2024-05-16 | 44.66 | $0.03 | 9200 |
| 2024-05-15 | 46.22 | $0.04 | 27082 |
| 2024-05-13 | 44.37 | $0.03 | 100 |
| 2024-04-29 | 49.64 | $0.06 | 1500 |
| 2024-04-26 | 49.64 | $0.06 | 500 |
| 2024-04-25 | 44.42 | $0.03 | 3115 |
| 2024-04-23 | 44.42 | $0.03 | 40000 |
| 2024-04-16 | 44.82 | $0.04 | 2488 |
| 2024-04-09 | 51.21 | $0.08 | 10000 |
| 2024-04-08 | 44.52 | $0.04 | 110 |
| 2024-04-04 | 43.76 | $0.04 | 10000 |
| 2024-04-02 | 50.43 | $0.08 | 10700 |
| 2024-04-01 | 42.99 | $0.04 | 107 |
| 2024-03-18 | 52.92 | $0.09 | 444 |
| 2024-03-11 | 50.76 | $0.08 | 32535 |
| 2024-03-05 | 53.08 | $0.09 | 40000 |
| 2024-03-01 | 46.31 | $0.06 | 1000 |
| 2024-02-27 | 53.66 | $0.09 | 1111 |
| 2024-02-26 | 53.66 | $0.09 | — |
| 2024-02-23 | 53.66 | $0.09 | — |
| 2024-02-22 | 53.66 | $0.09 | — |
| 2024-02-21 | 53.66 | $0.09 | — |
| 2024-02-20 | 53.66 | $0.09 | 555 |
| 2024-02-16 | 38.14 | $0.03 | — |
| 2024-02-15 | 38.14 | $0.03 | 149 |
| 2024-02-14 | 38.14 | $0.03 | — |
| 2024-02-13 | 38.14 | $0.03 | — |
| 2024-02-12 | 38.14 | $0.03 | — |
| 2024-02-09 | 38.14 | $0.03 | — |
| 2024-02-08 | 38.14 | $0.03 | 201 |
| 2024-02-07 | 52.35 | $0.10 | — |
| 2024-02-06 | 52.35 | $0.10 | — |
| 2024-02-05 | 52.35 | $0.10 | 1000 |
| 2024-02-02 | 52.35 | $0.10 | — |
| 2024-02-01 | 52.35 | $0.10 | — |
| 2024-01-31 | 52.35 | $0.10 | — |
| 2024-01-30 | 52.35 | $0.10 | — |
| 2024-01-29 | 52.35 | $0.10 | — |
| 2024-01-26 | 52.35 | $0.10 | — |
| 2024-01-25 | 52.35 | $0.10 | — |
| 2024-01-24 | 52.35 | $0.10 | — |
| 2024-01-23 | 52.35 | $0.10 | 1000 |
| 2024-01-22 | 52.35 | $0.10 | 1489 |
| 2024-01-19 | 43.92 | $0.04 | — |
| 2024-01-18 | 43.92 | $0.04 | — |
| 2024-01-17 | 43.92 | $0.04 | 113 |
| 2024-01-16 | 51.77 | $0.10 | — |
| 2024-01-12 | 51.77 | $0.10 | — |
| 2024-01-11 | 51.77 | $0.10 | — |
| 2024-01-10 | 51.77 | $0.10 | 100 |
| 2024-01-09 | 43.21 | $0.04 | — |
| 2024-01-08 | 43.21 | $0.04 | 2797 |
| 2024-01-05 | 51.45 | $0.10 | — |
| 2024-01-04 | 51.45 | $0.10 | — |
| 2024-01-03 | 51.45 | $0.10 | — |
| 2024-01-02 | 51.45 | $0.10 | 1071 |
| 2023-12-29 | 51.45 | $0.10 | — |
| 2023-12-28 | 51.45 | $0.10 | — |
| 2023-12-27 | 51.45 | $0.10 | 100 |
| 2023-12-26 | 51.45 | $0.10 | 3339 |
| 2023-12-22 | 51.45 | $0.10 | 4258 |
| 2023-12-21 | 47.13 | $0.06 | — |
| 2023-12-20 | 47.13 | $0.06 | 10003 |
| 2023-12-19 | 51.24 | $0.10 | 17501 |
| 2023-12-18 | 46.84 | $0.06 | 10000 |
| 2023-12-15 | 51.23 | $0.10 | 10849 |
| 2023-12-14 | 51.23 | $0.10 | 21694 |
| 2023-12-13 | 46.72 | $0.06 | 13747 |
| 2023-12-12 | 46.72 | $0.06 | 4042 |
| 2023-12-11 | 45.76 | $0.05 | — |
| 2023-12-08 | 45.76 | $0.05 | — |
| 2023-12-07 | 45.76 | $0.05 | — |
| 2023-12-06 | 45.76 | $0.05 | — |
| 2023-12-05 | 45.76 | $0.05 | 867 |
| 2023-12-04 | 49.73 | $0.10 | — |
| 2023-12-01 | 49.73 | $0.10 | 5001 |
| 2023-11-30 | 46.07 | $0.06 | 5008 |
| 2023-11-29 | 49.49 | $0.10 | 19769 |
| 2023-11-28 | 49.49 | $0.10 | 78694 |
| 2023-11-27 | 75.77 | $0.32 | 11100 |
| 2023-11-24 | 51.10 | $0.10 | 41020 |
| 2023-11-22 | 51.10 | $0.10 | — |
| 2023-11-21 | 51.10 | $0.10 | 20233 |
| 2023-11-20 | 51.10 | $0.10 | — |
| 2023-11-17 | 51.10 | $0.10 | — |
| 2023-11-16 | 51.10 | $0.10 | 1000 |
| 2023-11-15 | 51.10 | $0.10 | 25003 |
| 2023-11-14 | 54.67 | $0.12 | — |
| 2023-11-13 | 54.67 | $0.12 | — |
| 2023-11-10 | 54.67 | $0.12 | — |
| 2023-11-09 | 54.67 | $0.12 | — |
| 2023-11-08 | 54.67 | $0.12 | — |
| 2023-11-07 | 54.67 | $0.12 | — |
| 2023-11-06 | 54.67 | $0.12 | — |
| 2023-11-03 | 54.67 | $0.12 | 10017 |
| 2023-11-02 | 44.67 | $0.04 | — |
| 2023-11-01 | 44.67 | $0.04 | — |
| 2023-10-31 | 44.67 | $0.04 | — |
| 2023-10-30 | 44.67 | $0.04 | — |
| 2023-10-27 | 44.67 | $0.04 | — |
| 2023-10-26 | 44.67 | $0.04 | — |
| 2023-10-25 | 44.67 | $0.04 | — |
| 2023-10-24 | 44.67 | $0.04 | 164 |
| 2023-10-23 | 43.92 | $0.04 | — |
| 2023-10-20 | 43.92 | $0.04 | — |
| 2023-10-19 | 43.92 | $0.04 | — |
| 2023-10-18 | 43.92 | $0.04 | — |
| 2023-10-17 | 43.92 | $0.04 | — |
| 2023-10-16 | 43.92 | $0.04 | — |
| 2023-10-13 | 43.92 | $0.04 | 750 |
| 2023-10-12 | 48.08 | $0.10 | — |
| 2023-10-11 | 48.08 | $0.10 | — |
| 2023-10-10 | 48.08 | $0.10 | — |
| 2023-10-09 | 48.08 | $0.10 | — |
| 2023-10-06 | 48.08 | $0.10 | 3385 |
| 2023-10-05 | 47.48 | $0.09 | — |
| 2023-10-04 | 47.48 | $0.09 | — |
| 2023-10-03 | 47.48 | $0.09 | 45746 |
| 2023-10-02 | 53.20 | $0.20 | 797 |
| 2023-09-29 | 44.55 | $0.05 | — |
| 2023-09-28 | 44.55 | $0.05 | — |
| 2023-09-27 | 44.55 | $0.05 | — |
| 2023-09-26 | 44.55 | $0.05 | 56839 |
| 2023-09-25 | 61.12 | $0.32 | 100 |
| 2023-09-22 | 61.93 | $0.33 | — |
| 2023-09-21 | 61.93 | $0.33 | 3075 |
| 2023-09-20 | 46.60 | $0.09 | — |
| 2023-09-19 | 46.60 | $0.09 | — |
| 2023-09-18 | 46.60 | $0.09 | — |
| 2023-09-15 | 46.60 | $0.09 | — |
| 2023-09-14 | 46.60 | $0.09 | — |
| 2023-09-13 | 46.60 | $0.09 | — |
| 2023-09-12 | 46.60 | $0.09 | — |
| 2023-09-11 | 46.60 | $0.09 | — |
| 2023-09-08 | 46.60 | $0.09 | — |
| 2023-09-07 | 46.60 | $0.09 | — |
| 2023-09-06 | 46.60 | $0.09 | — |
| 2023-09-05 | 46.60 | $0.09 | — |
| 2023-09-01 | 46.60 | $0.09 | — |
| 2023-08-31 | 46.60 | $0.09 | — |
| 2023-08-30 | 46.60 | $0.09 | — |
| 2023-08-29 | 46.60 | $0.09 | — |
| 2023-08-28 | 46.60 | $0.09 | 250 |
| 2023-08-25 | 51.27 | $0.22 | — |
| 2023-08-24 | 51.27 | $0.22 | 2517 |
| 2023-08-23 | 63.42 | $0.50 | 201 |
| 2023-08-22 | 41.90 | $0.04 | — |
| 2023-08-21 | 41.90 | $0.04 | 1000 |
| 2023-08-18 | 41.18 | $0.03 | — |
| 2023-08-17 | 41.18 | $0.03 | — |
| 2023-08-16 | 41.18 | $0.03 | — |
| 2023-08-15 | 41.18 | $0.03 | — |
| 2023-08-14 | 41.18 | $0.03 | — |
| 2023-08-11 | 41.18 | $0.03 | — |
| 2023-08-10 | 41.18 | $0.03 | — |
| 2023-08-09 | 41.18 | $0.03 | — |
| 2023-07-26 | 41.18 | $0.03 | 11850 |
| 2023-07-25 | 41.58 | $0.05 | — |
| 2023-07-24 | 41.58 | $0.05 | — |
| 2023-07-21 | 41.58 | $0.05 | — |
| 2023-07-20 | 41.58 | $0.05 | — |
| 2023-07-19 | 41.58 | $0.05 | — |
| 2023-07-18 | 41.58 | $0.05 | 250 |
| 2023-07-17 | 45.23 | $0.19 | 395 |
| 2023-07-14 | 43.94 | $0.15 | — |
| 2023-07-13 | 43.94 | $0.15 | 717 |
| 2023-07-12 | 43.64 | $0.14 | — |
| 2023-07-11 | 43.64 | $0.14 | 10000 |
| 2023-07-10 | 44.72 | $0.19 | — |
| 2023-07-07 | 44.72 | $0.19 | 5000 |
| 2023-07-06 | 44.22 | $0.17 | 26718 |
| 2023-07-05 | 46.71 | $0.30 | — |
| 2023-07-03 | 46.71 | $0.30 | — |
| 2023-06-30 | 46.71 | $0.30 | — |
| 2023-06-29 | 46.71 | $0.30 | — |
| 2023-06-28 | 46.71 | $0.30 | 1000 |
| 2023-06-27 | 43.87 | $0.15 | 9600 |
| 2023-06-26 | 49.97 | $0.50 | 139 |
| 2023-06-23 | 42.86 | $0.17 | — |
| 2023-06-22 | 42.86 | $0.17 | — |
| 2023-06-21 | 42.86 | $0.17 | 1600 |
| 2023-06-20 | 42.86 | $0.17 | 111 |
| 2023-06-16 | 48.47 | $0.50 | 600 |
| 2023-06-15 | 48.47 | $0.50 | 500 |
| 2023-06-14 | 41.56 | $0.17 | 135 |
| 2023-06-13 | 47.53 | $0.50 | 1400 |
| 2023-06-12 | 38.64 | $0.15 | 150 |
| 2023-06-09 | 42.40 | $0.34 | 1335 |
| 2023-06-08 | 42.40 | $0.34 | 4975 |
| 2023-06-07 | 42.40 | $0.34 | 390 |
| 2023-06-06 | 42.58 | $0.35 | — |
| 2023-06-05 | 42.58 | $0.35 | 2133 |
| 2023-06-02 | 46.26 | $0.55 | 115 |
| 2023-06-01 | 49.08 | $0.69 | — |
| 2023-05-31 | 49.08 | $0.69 | — |
| 2023-05-30 | 49.08 | $0.69 | 2692 |
| 2023-05-26 | 49.08 | $0.69 | 1250 |
| 2023-05-25 | 49.26 | $0.70 | — |
| 2023-05-24 | 49.26 | $0.70 | 305 |
| 2023-05-23 | 46.69 | $0.55 | — |
| 2023-05-22 | 46.69 | $0.55 | 200 |
| 2023-05-19 | 42.30 | $0.30 | — |
| 2023-05-18 | 42.30 | $0.30 | 3150 |
| 2023-05-17 | 48.01 | $0.70 | — |
| 2023-05-16 | 48.01 | $0.70 | 125 |
| 2023-05-15 | 48.01 | $0.70 | 1550 |
| 2023-05-12 | 48.01 | $0.70 | — |
| 2023-05-11 | 48.01 | $0.70 | — |
| 2023-05-10 | 48.01 | $0.70 | — |
| 2023-05-09 | 48.01 | $0.70 | 100 |
| 2023-05-08 | 48.01 | $0.70 | 2500 |
| 2023-05-05 | 48.01 | $0.70 | — |
| 2023-05-04 | 48.01 | $0.70 | 200 |
| 2023-05-03 | 44.05 | $0.35 | — |
| 2023-05-02 | 44.05 | $0.35 | — |
| 2023-05-01 | 44.05 | $0.35 | 6350 |
| 2023-04-28 | 49.91 | $0.98 | — |
| 2023-04-27 | 49.91 | $0.98 | — |
| 2023-04-26 | 49.91 | $0.98 | — |
| 2023-04-25 | 49.91 | $0.98 | 154 |
| 2023-04-24 | 47.38 | $0.70 | 19335 |
| 2023-04-21 | 47.38 | $0.70 | — |
| 2023-04-20 | 47.38 | $0.70 | 7000 |
| 2023-04-19 | 47.38 | $0.70 | 10215 |
| 2023-04-18 | 47.38 | $0.70 | 3500 |
| 2023-04-17 | 49.38 | $0.99 | 2685 |
| 2023-04-14 | 49.45 | $1.00 | — |
| 2023-04-13 | 49.45 | $1.00 | — |
| 2023-04-12 | 49.45 | $1.00 | — |
| 2023-04-11 | 49.45 | $1.00 | — |
| 2023-04-10 | 49.45 | $1.00 | — |
| 2023-04-05 | 49.45 | $1.00 | 500 |
| 2023-04-04 | 49.45 | $1.00 | 900 |
| 2023-04-03 | 54.75 | $2.00 | 2630 |
| 2023-03-31 | 50.18 | $1.10 | — |
| 2023-03-30 | 50.18 | $1.10 | 500 |
| 2023-03-29 | 57.66 | $2.38 | — |
| 2023-03-28 | 57.66 | $2.38 | 550 |
| 2023-03-27 | 58.39 | $2.50 | 1986 |
| 2023-03-24 | 88.26 | $5.85 | 20742 |
| 2023-03-23 | 53.60 | $0.70 | — |
| 2023-03-22 | 53.60 | $0.70 | 334 |
| 2023-03-21 | 63.45 | $1.00 | — |
| 2023-03-20 | 63.45 | $1.00 | 717 |
| 2023-03-17 | 58.99 | $0.80 | 250 |
| 2023-03-16 | 62.77 | $0.91 | 2885 |
| 2023-03-15 | 58.15 | $0.72 | — |
| 2023-03-14 | 58.15 | $0.72 | — |
| 2023-03-13 | 58.15 | $0.72 | 500 |
| 2023-03-10 | 74.36 | $1.10 | 1420 |
| 2023-03-09 | 74.36 | $1.10 | 1875 |
| 2023-03-08 | 79.64 | $1.20 | 7065 |
| 2023-03-07 | 76.47 | $1.00 | 8545 |
| 2023-03-06 | 54.67 | $0.35 | 1110 |
| 2023-03-03 | 58.61 | $0.40 | 2564 |
| 2023-03-02 | 60.28 | $0.42 | 3704 |
| 2023-03-01 | 60.28 | $0.42 | 8000 |
| 2023-02-28 | 56.36 | $0.35 | — |
| 2023-02-27 | 56.36 | $0.35 | 5000 |
| 2023-02-24 | 61.86 | $0.42 | 84 |
| 2023-02-23 | 61.86 | $0.42 | 1282 |
| 2023-02-22 | 58.18 | $0.35 | 1303 |
| 2023-02-21 | 62.26 | $0.40 | 5850 |
| 2023-02-17 | 64.40 | $0.43 | 320 |
| 2023-02-16 | 65.26 | $0.44 | 328 |
| 2023-02-15 | 63.65 | $0.40 | 229 |
| 2023-02-14 | 64.46 | $0.41 | 11178 |
| 2023-02-13 | 69.48 | $0.47 | 3750 |
| 2023-02-10 | 71.24 | $0.49 | 8770 |
| 2023-02-09 | 69.00 | $0.43 | 117830 |
| 2023-02-08 | 41.95 | $0.05 | — |
| 2023-02-07 | 41.95 | $0.05 | 500 |
| 2023-02-06 | 58.99 | $0.19 | 833 |
| 2023-02-03 | 58.61 | $0.19 | 100 |
| 2023-02-02 | 21.87 | $0.01 | — |
| 2023-02-01 | 21.87 | $0.01 | — |
| 2023-01-31 | 21.87 | $0.01 | 175 |
| 2023-01-30 | 81.58 | $0.18 | — |
| 2023-01-27 | 81.58 | $0.18 | — |
| 2023-01-26 | 81.58 | $0.18 | — |
| 2023-01-25 | 81.58 | $0.18 | — |
| 2023-01-24 | 81.58 | $0.18 | — |
| 2023-01-23 | 81.58 | $0.18 | — |
| 2023-01-20 | 81.58 | $0.18 | — |
| 2023-01-19 | 81.58 | $0.18 | — |
| 2023-01-18 | 81.58 | $0.18 | — |
| 2023-01-17 | 81.58 | $0.18 | — |
| 2023-01-13 | 81.58 | $0.18 | — |
| 2023-01-12 | 81.58 | $0.18 | — |
| 2023-01-11 | 81.58 | $0.18 | 6197 |
| 2023-01-10 | 81.56 | $0.18 | — |
| 2023-01-09 | 81.56 | $0.18 | — |
| 2023-01-06 | 81.56 | $0.18 | — |
| 2023-01-05 | 81.56 | $0.18 | — |
| 2023-01-04 | 81.56 | $0.18 | — |
| 2023-01-03 | 81.56 | $0.18 | — |
| 2022-12-30 | 81.56 | $0.18 | 269 |
| 2022-12-29 | 26.76 | $0.05 | — |
| 2022-12-28 | 26.76 | $0.05 | — |
| 2022-12-27 | 26.76 | $0.05 | — |
| 2022-12-23 | 26.76 | $0.05 | 2326 |
| 2022-12-22 | 42.68 | $0.07 | — |
| 2022-12-21 | 42.68 | $0.07 | — |
| 2022-12-20 | 42.68 | $0.07 | — |
| 2022-12-19 | 42.68 | $0.07 | — |
| 2022-12-16 | 42.68 | $0.07 | 5638 |
| 2022-12-15 | 42.68 | $0.07 | — |
| 2022-12-14 | 42.68 | $0.07 | — |
| 2022-12-13 | 42.68 | $0.07 | 375 |
| 2022-12-12 | 70.53 | $0.09 | — |
| 2022-12-09 | 70.53 | $0.09 | — |
| 2022-12-08 | 70.53 | $0.09 | — |
| 2022-12-07 | 70.53 | $0.09 | — |
| 2022-12-06 | 70.53 | $0.09 | 4000 |
| 2022-12-05 | 70.53 | $0.09 | — |
| 2022-12-02 | 70.53 | $0.09 | — |
| 2022-12-01 | 70.53 | $0.09 | — |
| 2022-11-30 | 70.53 | $0.09 | — |
| 2022-11-29 | 70.53 | $0.09 | 58 |
| 2022-11-28 | 70.53 | $0.09 | — |
| 2022-11-25 | 70.53 | $0.09 | 63 |
| 2022-11-23 | 70.53 | $0.09 | — |
| 2022-11-22 | 70.53 | $0.09 | — |
| 2022-11-21 | 70.53 | $0.09 | — |
| 2022-11-18 | 70.53 | $0.09 | 500 |
| 2022-11-17 | 98.94 | $0.11 | — |
| 2022-11-16 | 98.94 | $0.11 | — |
| 2022-11-15 | 98.94 | $0.11 | — |
| 2022-11-14 | 98.94 | $0.11 | 9894 |
| 2022-11-11 | 98.94 | $0.11 | — |
| 2022-11-10 | 98.94 | $0.11 | — |
| 2022-11-09 | 98.94 | $0.11 | — |
| 2022-11-08 | 98.94 | $0.11 | 8495 |
| 2022-11-07 | 98.94 | $0.11 | — |
| 2022-11-04 | 98.94 | $0.11 | — |
| 2022-11-03 | 98.80 | $0.10 | 135000 |
| 2022-11-02 | 98.80 | $0.10 | 20000 |
| 2022-11-01 | 96.85 | $0.05 | — |
| 2022-10-31 | 96.85 | $0.05 | 14894 |
| 2022-10-28 | 73.91 | $0.02 | — |
| 2022-10-27 | 73.91 | $0.02 | — |
| 2022-10-26 | 73.91 | $0.02 | — |
| 2022-10-25 | 73.91 | $0.02 | — |
| 2022-10-24 | 73.91 | $0.02 | — |
| 2022-10-21 | 73.91 | $0.02 | — |
| 2022-10-20 | 73.91 | $0.02 | — |
| 2022-10-19 | 73.91 | $0.02 | — |
| 2022-10-18 | 73.91 | $0.02 | 2 |
| 2022-10-17 | 73.91 | $0.02 | — |
| 2022-10-14 | 73.91 | $0.02 | — |
| 2022-10-13 | 73.91 | $0.02 | — |
| 2022-10-12 | 73.91 | $0.02 | — |
| 2022-10-11 | 73.91 | $0.02 | — |
| 2022-10-10 | 73.91 | $0.02 | — |
| 2022-10-07 | 73.91 | $0.02 | 4772 |
| 2022-10-06 | 73.91 | $0.02 | 509 |
| 2022-10-05 | 73.91 | $0.02 | — |
| 2022-10-04 | 73.91 | $0.02 | — |
| 2022-10-03 | 73.91 | $0.02 | 509 |
| 2022-09-30 | 53.86 | $0.02 | 4 |
| 2022-09-29 | 53.86 | $0.02 | — |
| 2022-09-28 | 53.86 | $0.02 | 4 |
| 2022-09-27 | 53.86 | $0.02 | — |
| 2022-09-26 | 53.86 | $0.02 | — |
| 2022-09-23 | 53.86 | $0.02 | — |
| 2022-09-22 | 53.86 | $0.02 | 10120 |
| 2022-09-21 | 0.44 | $0.01 | — |
| 2022-09-20 | 0.44 | $0.01 | — |
| 2022-09-19 | 0.44 | $0.01 | 55 |
| 2022-09-16 | 0.44 | $0.01 | — |
| 2022-09-15 | 0.44 | $0.01 | — |
| 2022-09-14 | 0.44 | $0.01 | — |
| 2022-09-13 | 0.44 | $0.01 | — |
| 2022-09-12 | 0.44 | $0.01 | — |
| 2022-09-09 | 0.44 | $0.01 | — |
| 2022-09-08 | 0.44 | $0.01 | 10000 |
| 2022-09-07 | 1.44 | $0.02 | — |
| 2022-09-06 | 1.44 | $0.02 | — |
| 2022-09-02 | 1.44 | $0.02 | 1 |
| 2022-09-01 | 1.44 | $0.02 | — |
| 2022-08-31 | 1.44 | $0.02 | 76 |
| 2022-08-30 | 1.44 | $0.02 | — |
| 2022-08-29 | 1.44 | $0.02 | — |
| 2022-08-26 | 1.44 | $0.02 | — |
| 2022-08-25 | 1.44 | $0.02 | — |
| 2022-08-24 | 1.44 | $0.02 | — |
| 2022-08-23 | 1.44 | $0.02 | — |
| 2022-08-22 | 1.44 | $0.02 | — |
| 2022-08-19 | 1.44 | $0.02 | 5000 |
| 2022-08-18 | 1.63 | $0.02 | — |
| 2022-08-17 | 1.63 | $0.02 | — |
| 2022-08-16 | 1.63 | $0.02 | — |
| 2022-08-15 | 1.63 | $0.02 | 275 |
| 2022-08-12 | 43.04 | $0.02 | — |
| 2022-08-11 | 43.04 | $0.02 | — |
| 2022-08-10 | 43.04 | $0.02 | — |
| 2022-08-09 | 43.04 | $0.02 | — |
| 2022-08-08 | 43.04 | $0.02 | — |
| 2022-08-05 | 43.04 | $0.02 | — |
| 2022-08-04 | 43.04 | $0.02 | — |
| 2022-08-03 | 43.04 | $0.02 | 25 |
| 2022-08-02 | 43.04 | $0.02 | — |
| 2022-08-01 | 43.04 | $0.02 | — |
| 2022-07-29 | 43.04 | $0.02 | — |
| 2022-07-28 | 43.04 | $0.02 | — |
| 2022-07-27 | 43.04 | $0.02 | — |
| 2022-07-26 | 43.04 | $0.02 | — |
| 2022-07-25 | 43.04 | $0.02 | — |
| 2022-07-22 | 43.04 | $0.02 | 138 |
| 2022-07-21 | 43.04 | $0.02 | — |
| 2022-07-20 | 43.04 | $0.02 | — |
| 2022-07-19 | 43.04 | $0.02 | — |
| 2022-07-18 | 43.04 | $0.02 | — |
| 2022-07-15 | 43.04 | $0.02 | — |
| 2022-07-14 | 43.04 | $0.02 | — |
| 2022-07-13 | 43.04 | $0.02 | — |
| 2022-07-12 | 43.04 | $0.02 | — |
| 2022-07-11 | 43.04 | $0.02 | — |
| 2022-07-08 | 43.04 | $0.02 | 750 |
| 2022-07-07 | 43.04 | $0.02 | — |
| 2022-07-06 | 43.04 | $0.02 | — |
| 2022-07-05 | 43.04 | $0.02 | 54 |
| 2022-07-01 | 43.04 | $0.02 | — |
| 2022-06-30 | 43.04 | $0.02 | 4179 |
| 2022-06-29 | 43.04 | $0.02 | — |
| 2022-06-28 | 43.04 | $0.02 | — |
| 2022-06-27 | 43.04 | $0.02 | — |
| 2022-06-24 | 43.04 | $0.02 | — |
| 2022-06-23 | 43.04 | $0.02 | — |
| 2022-06-22 | 43.04 | $0.02 | — |
| 2022-06-21 | 43.04 | $0.02 | — |
| 2022-06-17 | 43.04 | $0.02 | — |
| 2022-06-16 | 43.04 | $0.02 | — |
| 2022-06-15 | 43.04 | $0.02 | — |
| 2022-06-14 | 43.04 | $0.02 | — |
| 2022-06-13 | 43.04 | $0.02 | — |
| 2022-06-10 | 43.04 | $0.02 | — |
| 2022-06-09 | 43.04 | $0.02 | — |
| 2022-06-08 | 43.04 | $0.02 | — |
| 2022-06-07 | 43.04 | $0.02 | — |
| 2022-06-06 | 43.04 | $0.02 | — |
| 2022-06-03 | 43.04 | $0.02 | — |
| 2022-06-02 | 43.04 | $0.02 | — |
| 2022-06-01 | 43.04 | $0.02 | — |
| 2022-05-31 | 43.04 | $0.02 | — |
| 2022-05-27 | 43.04 | $0.02 | — |
| 2022-05-26 | 43.04 | $0.02 | — |
| 2022-05-25 | 43.04 | $0.02 | — |
| 2022-05-24 | 43.04 | $0.02 | — |
| 2022-05-23 | 43.04 | $0.02 | 40 |
| 2022-05-20 | 43.04 | $0.02 | — |
| 2022-05-19 | 43.04 | $0.02 | — |
| 2022-05-18 | 43.04 | $0.02 | — |
| 2022-05-17 | 43.04 | $0.02 | — |
| 2022-05-16 | 43.04 | $0.02 | — |
| 2022-05-13 | 43.04 | $0.02 | — |
| 2022-05-12 | 43.04 | $0.02 | — |
| 2022-05-11 | 43.04 | $0.02 | — |
| 2022-05-10 | 43.04 | $0.02 | — |
| 2022-05-09 | 43.04 | $0.02 | 3000 |
| 2022-05-06 | 43.04 | $0.02 | 2 |
| 2022-05-05 | 43.04 | $0.02 | — |
| 2022-05-04 | 43.04 | $0.02 | — |
| 2022-05-03 | 43.04 | $0.02 | — |
| 2022-05-02 | 43.04 | $0.02 | — |
| 2022-04-29 | 43.04 | $0.02 | — |
| 2022-04-28 | 43.04 | $0.02 | — |
| 2022-04-27 | 43.04 | $0.02 | — |
| 2022-04-26 | 43.04 | $0.02 | — |
| 2022-04-25 | 43.04 | $0.02 | — |
| 2022-04-22 | 43.04 | $0.02 | — |
| 2022-04-21 | 43.04 | $0.02 | — |
| 2022-04-20 | 43.04 | $0.02 | 600 |
| 2022-04-19 | 52.32 | $0.02 | — |
| 2022-04-18 | 52.32 | $0.02 | 15 |
| 2022-04-14 | 52.32 | $0.02 | — |
| 2022-04-13 | 52.32 | $0.02 | — |
| 2022-04-12 | 52.32 | $0.02 | — |
| 2022-04-11 | 52.32 | $0.02 | — |
| 2022-04-08 | 52.32 | $0.02 | — |
| 2022-04-07 | 52.32 | $0.02 | — |
| 2022-04-06 | 52.32 | $0.02 | — |
| 2022-04-05 | 52.32 | $0.02 | — |
| 2022-04-04 | 52.32 | $0.02 | — |
| 2022-04-01 | 52.32 | $0.02 | — |
| 2022-03-31 | 52.32 | $0.02 | — |
| 2022-03-30 | 52.32 | $0.02 | — |
| 2022-03-29 | 52.32 | $0.02 | — |
| 2022-03-28 | 52.32 | $0.02 | 1875 |
| 2022-03-25 | 47.32 | $0.02 | — |
| 2022-03-24 | 47.32 | $0.02 | — |
| 2022-03-23 | 47.32 | $0.02 | — |
| 2022-03-22 | 47.32 | $0.02 | — |
| 2022-03-21 | 47.32 | $0.02 | — |
| 2022-03-18 | 47.32 | $0.02 | — |
| 2022-03-17 | 47.32 | $0.02 | — |
| 2022-03-16 | 47.32 | $0.02 | 105 |
| 2022-03-15 | 47.32 | $0.02 | — |
| 2022-03-14 | 47.32 | $0.02 | — |
| 2022-03-11 | 47.32 | $0.02 | 54 |
| 2022-03-10 | 47.32 | $0.02 | — |
| 2022-03-09 | 47.32 | $0.02 | — |
| 2022-03-08 | 47.32 | $0.02 | 500 |
| 2022-03-07 | 49.04 | $0.02 | — |
| 2022-03-04 | 49.04 | $0.02 | — |
| 2022-03-03 | 49.04 | $0.02 | 300 |
| 2022-03-02 | 47.40 | $0.02 | 15 |
| 2022-03-01 | 47.40 | $0.02 | — |
| 2022-02-28 | 47.40 | $0.02 | — |
| 2022-02-25 | 47.40 | $0.02 | — |
| 2022-02-24 | 47.40 | $0.02 | — |
| 2022-02-23 | 47.40 | $0.02 | — |
| 2022-02-22 | 47.40 | $0.02 | — |
| 2022-02-18 | 47.40 | $0.02 | 1 |
| 2022-02-17 | 47.40 | $0.02 | — |
| 2022-02-16 | 47.40 | $0.02 | — |
| 2022-02-15 | 47.40 | $0.02 | — |
| 2022-02-14 | 47.40 | $0.02 | 150 |
| 2022-02-11 | 47.40 | $0.02 | 50 |
| 2022-02-10 | 47.40 | $0.02 | — |
| 2022-02-09 | 47.40 | $0.02 | — |
| 2022-02-08 | 47.40 | $0.02 | — |
| 2022-02-07 | 47.40 | $0.02 | — |
| 2022-02-04 | 47.40 | $0.02 | — |
| 2022-02-03 | 47.40 | $0.02 | 52 |
| 2022-02-02 | 47.40 | $0.02 | 500 |
| 2022-02-01 | 47.40 | $0.02 | — |
| 2022-01-31 | 47.40 | $0.02 | — |
| 2022-01-28 | 47.40 | $0.02 | — |
| 2022-01-27 | 47.40 | $0.02 | — |
| 2022-01-26 | 47.40 | $0.02 | — |
| 2022-01-25 | 47.40 | $0.02 | — |
| 2022-01-24 | 47.40 | $0.02 | — |
| 2022-01-21 | 47.40 | $0.02 | — |
| 2022-01-20 | 47.40 | $0.02 | — |
| 2022-01-19 | 47.40 | $0.02 | 110 |
| 2022-01-18 | 47.40 | $0.02 | — |
| 2022-01-14 | 47.40 | $0.02 | 110 |
| 2022-01-13 | 47.70 | $0.02 | — |
| 2022-01-12 | 47.70 | $0.02 | — |
| 2022-01-11 | 47.70 | $0.02 | — |
| 2022-01-10 | 47.70 | $0.02 | — |
| 2022-01-07 | 47.70 | $0.02 | — |
| 2022-01-06 | 47.70 | $0.02 | — |
| 2022-01-05 | 47.70 | $0.02 | — |
| 2022-01-04 | 47.70 | $0.02 | — |
| 2022-01-03 | 47.70 | $0.02 | — |
| 2021-12-31 | 47.70 | $0.02 | 2001 |
| 2021-12-30 | 47.50 | $0.02 | — |
| 2021-12-29 | 47.50 | $0.02 | — |
| 2021-12-28 | 47.50 | $0.02 | — |
| 2021-12-27 | 47.50 | $0.02 | — |
| 2021-12-23 | 47.50 | $0.02 | — |
| 2021-12-22 | 47.50 | $0.02 | 102 |
| 2021-12-21 | 47.50 | $0.02 | — |
| 2021-12-20 | 47.50 | $0.02 | — |
| 2021-12-17 | 47.50 | $0.02 | 102 |
| 2021-12-16 | 47.50 | $0.02 | — |
| 2021-12-15 | 47.50 | $0.02 | — |
| 2021-12-14 | 47.50 | $0.02 | — |
| 2021-12-13 | 47.50 | $0.02 | — |
| 2021-12-10 | 47.50 | $0.02 | — |
| 2021-12-09 | 47.50 | $0.02 | — |
| 2021-12-08 | 47.50 | $0.02 | — |
| 2021-12-07 | 47.50 | $0.02 | — |
| 2021-12-06 | 47.50 | $0.02 | — |
| 2021-12-03 | 47.50 | $0.02 | — |
| 2021-12-02 | 47.50 | $0.02 | — |
| 2021-12-01 | 47.50 | $0.02 | — |
| 2021-11-30 | 47.50 | $0.02 | — |
| 2021-11-29 | 99.61 | $0.58 | 100 |
| 2021-11-26 | 99.61 | $0.58 | 100 |
| 2021-11-24 | 60.96 | $0.02 | 32 |
| 2021-11-23 | 60.96 | $0.02 | 5 |
| 2021-11-22 | 60.96 | $0.02 | — |
| 2021-11-19 | 60.96 | $0.02 | 80 |
| 2021-11-18 | 60.96 | $0.02 | — |
| 2021-11-17 | 60.96 | $0.02 | — |
| 2021-11-16 | 60.96 | $0.02 | — |
| 2021-11-15 | 60.96 | $0.02 | — |
| 2021-11-12 | 60.96 | $0.02 | — |
| 2021-11-11 | 60.96 | $0.02 | — |
| 2021-11-10 | 60.96 | $0.02 | — |
| 2021-11-09 | 60.96 | $0.02 | — |
| 2021-11-08 | 60.96 | $0.02 | 100 |
| 2021-11-05 | 60.96 | $0.02 | — |
| 2021-11-04 | 60.96 | $0.02 | — |
| 2021-11-03 | 60.96 | $0.02 | — |
| 2021-11-02 | 60.96 | $0.02 | — |
| 2021-11-01 | 60.96 | $0.02 | 500 |
| 2021-10-29 | 60.96 | $0.02 | 190 |
| 2021-10-28 | 60.96 | $0.02 | — |
| 2021-10-27 | 60.96 | $0.02 | 233 |
| 2021-10-26 | 60.96 | $0.02 | — |
| 2021-10-25 | 60.96 | $0.02 | 300 |
| 2021-10-22 | 60.96 | $0.02 | 601 |
| 2021-10-21 | 60.96 | $0.02 | — |
| 2021-10-20 | 60.96 | $0.02 | 694 |
| 2021-10-19 | 60.96 | $0.02 | 163 |
| 2021-10-18 | 88.53 | $0.03 | 20 |
| 2021-10-15 | 88.53 | $0.03 | — |
| 2021-10-14 | 88.53 | $0.03 | — |
| 2021-10-13 | 88.53 | $0.03 | — |
| 2021-10-12 | 88.53 | $0.03 | — |
| 2021-10-11 | 88.53 | $0.03 | 200 |
| 2021-10-08 | 87.33 | $0.03 | — |
| 2021-10-07 | 87.33 | $0.03 | — |
| 2021-10-06 | 87.33 | $0.03 | — |
| 2021-10-05 | 87.33 | $0.03 | 1620 |
| 2021-10-04 | 77.87 | $0.02 | 1000 |
| 2021-10-01 | 50.47 | $0.01 | — |
| 2021-09-30 | 50.47 | $0.01 | — |
| 2021-09-29 | 50.47 | $0.01 | — |
| 2021-09-28 | 50.47 | $0.01 | — |
| 2021-09-27 | 50.47 | $0.01 | — |
| 2021-09-24 | 50.47 | $0.01 | — |
| 2021-09-23 | 50.47 | $0.01 | — |
| 2021-09-22 | 50.47 | $0.01 | — |
| 2021-09-21 | 50.47 | $0.01 | 1880 |
| 2021-09-20 | 50.47 | $0.01 | — |
| 2021-09-17 | 50.47 | $0.01 | — |
| 2021-09-16 | 50.47 | $0.01 | 5200 |
| 2021-09-15 | 22.59 | $0.00 | — |
| 2021-09-14 | 22.59 | $0.00 | — |
| 2021-09-13 | 22.59 | $0.00 | — |
| 2021-09-10 | 22.59 | $0.00 | — |
| 2021-09-09 | 22.59 | $0.00 | — |
| 2021-09-08 | 22.59 | $0.00 | — |
| 2021-09-07 | 22.59 | $0.00 | — |
| 2021-09-03 | 22.59 | $0.00 | 5000 |
| 2021-09-02 | 22.59 | $0.00 | — |
| 2021-09-01 | 22.59 | $0.00 | — |
| 2021-08-31 | 0.66 | $0.00 | 88 |
| 2021-08-30 | 0.66 | $0.00 | — |
| 2021-08-27 | 0.66 | $0.00 | 88 |
| 2021-08-26 | 0.66 | $0.00 | — |
| 2021-08-25 | 0.66 | $0.00 | — |
| 2021-08-24 | 0.66 | $0.00 | — |
| 2021-08-23 | 0.66 | $0.00 | 100 |
| 2021-08-20 | 0.66 | $0.00 | 70 |
| 2021-08-19 | 0.66 | $0.00 | — |
| 2021-08-18 | 0.66 | $0.00 | — |
| 2021-08-17 | 0.66 | $0.00 | — |
| 2021-08-16 | 0.66 | $0.00 | — |
| 2021-08-13 | 0.66 | $0.00 | 1918 |
| 2021-08-12 | 0.13 | $0.00 | — |
| 2021-08-11 | 0.13 | $0.00 | — |
| 2021-08-10 | 0.13 | $0.00 | — |
| 2021-08-09 | 0.13 | $0.00 | — |
| 2021-08-06 | 0.13 | $0.00 | — |
| 2021-08-05 | 0.13 | $0.00 | — |
| 2021-08-04 | 0.13 | $0.00 | — |
| 2021-08-03 | 0.13 | $0.00 | — |
| 2021-08-02 | 0.13 | $0.00 | — |
| 2021-07-30 | 0.13 | $0.00 | 143 |
| 2021-07-29 | 0.13 | $0.00 | — |
| 2021-07-28 | 0.13 | $0.00 | — |
| 2021-07-27 | 0.13 | $0.00 | — |
| 2021-07-26 | 0.13 | $0.00 | — |
| 2021-07-23 | 0.13 | $0.00 | — |
| 2021-07-22 | 0.13 | $0.00 | 8 |
| 2021-07-21 | 0.13 | $0.00 | 5000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.09
Vol: 13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.09 | 13 |
| 2026-07-15 | 0.00 | $0.09 | 1813 |
| 2026-07-14 | 0.00 | $0.09 | — |
| 2026-07-13 | 0.00 | $0.09 | 13 |
| 2026-07-10 | 0.00 | $0.09 | 13 |
| 2026-07-09 | 0.00 | $0.09 | — |
| 2026-07-08 | 0.00 | $0.09 | 13 |
| 2026-07-07 | 0.00 | $0.09 | 318 |
| 2026-07-06 | -22.22 | $0.08 | 9902 |
| 2026-07-02 | -15.65 | $0.08 | 5055 |
| 2026-07-01 | -61.03 | $0.05 | 256 |
| 2026-06-30 | -61.03 | $0.05 | 256 |
| 2026-06-29 | -61.03 | $0.05 | 20256 |
| 2026-06-26 | 0.00 | $0.09 | 20500 |
| 2026-06-25 | -31.30 | $0.07 | 756 |
| 2026-06-24 | -19.72 | $0.08 | 1656 |
| 2026-06-23 | -19.72 | $0.08 | 1656 |
| 2026-06-22 | -19.72 | $0.08 | 1800 |
| 2026-06-18 | 0.00 | $0.09 | 7120 |
| 2026-06-17 | -2.92 | $0.08 | 1656 |
| 2026-06-16 | -0.97 | $0.08 | 2203 |
| 2026-06-15 | -1.72 | $0.08 | 3000 |
| 2026-06-12 | -18.01 | $0.07 | 3000 |
| 2026-06-11 | -18.01 | $0.07 | 3000 |
| 2026-06-10 | -95.22 | $0.03 | 3000 |
| 2026-06-09 | -93.61 | $0.03 | 3000 |
| 2026-06-08 | -93.80 | $0.03 | — |
| 2026-06-05 | -93.80 | $0.03 | 3000 |
| 2026-06-04 | -30.86 | $0.07 | 3000 |
| 2026-06-03 | -30.86 | $0.07 | 3000 |
| 2026-06-02 | -30.86 | $0.07 | 3000 |
| 2026-06-01 | -30.86 | $0.07 | 13000 |
| 2026-05-29 | -30.86 | $0.07 | 13295 |
| 2026-05-28 | -30.86 | $0.07 | 6726 |
| 2026-05-27 | -30.86 | $0.07 | 6751 |
| 2026-05-26 | -19.44 | $0.08 | 276 |
| 2026-05-22 | -91.82 | $0.03 | 169 |
| 2026-05-21 | -91.82 | $0.03 | 169 |
| 2026-05-20 | -91.82 | $0.03 | 169 |
| 2026-05-19 | -91.82 | $0.03 | 256 |
| 2026-05-18 | -18.06 | $0.08 | 169 |
| 2026-05-15 | -18.06 | $0.08 | 255 |
| 2026-05-14 | -18.06 | $0.08 | 454 |
| 2026-05-13 | -17.90 | $0.08 | 750 |
| 2026-05-12 | -17.90 | $0.08 | 2881 |
| 2026-05-11 | -95.73 | $0.04 | 34709 |
| 2026-05-08 | -95.73 | $0.04 | 769 |
| 2026-05-07 | 0.00 | $0.09 | — |
| 2026-05-06 | 0.00 | $0.09 | 250 |
| 2026-05-05 | 0.00 | $0.09 | 482 |
| 2026-05-04 | 0.00 | $0.09 | — |
| 2026-05-01 | 0.00 | $0.09 | 3027 |
| 2026-04-30 | 0.00 | $0.09 | 250 |
| 2026-04-29 | 0.00 | $0.09 | 591 |
| 2026-04-28 | 0.00 | $0.09 | 500 |
| 2026-04-27 | 0.00 | $0.09 | 361 |
| 2026-04-24 | 0.00 | $0.09 | 273 |
| 2026-04-23 | -74.21 | $0.05 | 17477 |
| 2026-04-22 | -56.81 | $0.05 | 3539 |
| 2026-04-21 | -56.81 | $0.05 | 14470 |
| 2026-04-20 | 0.00 | $0.06 | — |
| 2026-04-17 | 0.00 | $0.06 | 2500 |
| 2026-04-16 | 0.00 | $0.06 | 2500 |
| 2026-04-15 | 0.00 | $0.06 | 2500 |
| 2026-04-14 | -29.73 | $0.05 | 2500 |
| 2026-04-13 | -29.73 | $0.05 | 2500 |
| 2026-04-10 | -29.73 | $0.05 | 2500 |
| 2026-04-09 | -29.73 | $0.05 | 2500 |
| 2026-04-08 | -29.73 | $0.05 | 2500 |
| 2026-04-07 | -40.91 | $0.05 | 2500 |
| 2026-04-06 | -40.91 | $0.05 | 5000 |
| 2026-04-02 | -39.09 | $0.05 | 2500 |
| 2026-04-01 | -39.09 | $0.05 | 21000 |
| 2026-03-31 | -15.91 | $0.06 | 2500 |
| 2026-03-30 | -19.57 | $0.06 | 2500 |
| 2026-03-27 | -21.28 | $0.06 | 2500 |
| 2026-03-26 | -21.28 | $0.06 | 2500 |
| 2026-03-25 | -21.28 | $0.06 | 3517 |
| 2026-03-24 | -44.68 | $0.05 | 500 |
| 2026-03-23 | -44.68 | $0.05 | 500 |
| 2026-03-20 | -44.68 | $0.05 | 500 |
| 2026-03-19 | -44.68 | $0.05 | 1500 |
| 2026-03-18 | -44.68 | $0.05 | 1500 |
| 2026-03-17 | -100.00 | $0.02 | 100 |
| 2026-03-16 | -46.77 | $0.05 | 1017 |
| 2026-03-13 | -45.21 | $0.05 | 13 |
| 2026-03-12 | -45.21 | $0.05 | 1000 |
| 2026-03-11 | -45.21 | $0.05 | 1000 |
| 2026-03-10 | -6.68 | $0.07 | 828 |
| 2026-03-09 | -6.68 | $0.07 | 828 |
| 2026-03-06 | -6.68 | $0.07 | 828 |
| 2026-03-05 | -44.06 | $0.07 | 828 |
| 2026-03-04 | -44.06 | $0.07 | 1013 |
| 2026-03-03 | -41.39 | $0.07 | 2000 |
| 2026-03-02 | -71.01 | $0.07 | 828 |
| 2026-02-27 | -71.01 | $0.07 | 1614 |
| 2026-02-26 | -71.01 | $0.07 | 1218 |
| 2026-02-25 | -98.21 | $0.03 | 118 |
| 2026-02-24 | -98.21 | $0.03 | 1000 |
| 2026-02-23 | -98.85 | $0.03 | 118 |
| 2026-02-20 | -98.85 | $0.03 | — |
| 2026-02-19 | -98.10 | $0.03 | — |
| 2026-02-18 | -98.10 | $0.03 | 630 |
| 2026-02-17 | -98.16 | $0.03 | 1763 |
| 2026-02-13 | -98.16 | $0.03 | 1227 |
| 2026-02-12 | -97.34 | $0.03 | 3950 |
| 2026-02-11 | -71.65 | $0.07 | — |
| 2026-02-10 | -66.63 | $0.07 | 1800 |
| 2026-02-09 | -66.63 | $0.07 | 950 |
| 2026-02-06 | -66.51 | $0.07 | 14099 |
| 2026-02-05 | -47.09 | $0.10 | 7300 |
| 2026-02-04 | -76.52 | $0.05 | 15100 |
| 2026-02-03 | -66.51 | $0.07 | 42484 |
| 2026-02-02 | -47.09 | $0.10 | 61094 |
| 2026-01-30 | -15.79 | $0.05 | 2500 |
| 2026-01-29 | -15.79 | $0.05 | 1500 |
| 2026-01-28 | -69.57 | $0.02 | 3461 |
| 2026-01-27 | 0.00 | $0.05 | 500 |
| 2026-01-26 | 0.00 | $0.05 | 500 |
| 2026-01-23 | 0.00 | $0.05 | 500 |
| 2026-01-22 | -15.79 | $0.05 | 1050 |
| 2026-01-21 | -15.79 | $0.05 | 750 |
| 2026-01-20 | -15.79 | $0.05 | 12538 |
| 2026-01-16 | -15.79 | $0.05 | 1000 |
| 2026-01-15 | -15.79 | $0.05 | 12288 |
| 2026-01-14 | 0.00 | $0.05 | 1000 |
| 2026-01-13 | 0.00 | $0.05 | 3000 |
| 2026-01-12 | 0.00 | $0.05 | 54804 |
| 2026-01-09 | -2.23 | $0.05 | 500 |
| 2026-01-08 | -38.55 | $0.04 | 2619 |
| 2026-01-07 | -40.58 | $0.05 | 52795 |
| 2026-01-06 | -40.58 | $0.05 | 106782 |
| 2026-01-05 | -83.87 | $0.03 | 1500 |
| 2026-01-02 | -100.00 | $0.02 | 188 |
| 2025-12-31 | -100.00 | $0.02 | 188 |
| 2025-12-30 | -100.00 | $0.02 | 5007 |
| 2025-12-29 | -57.71 | $0.04 | 630 |
| 2025-12-26 | -57.75 | $0.04 | 6319 |
| 2025-12-24 | -57.75 | $0.04 | — |
| 2025-12-23 | -57.75 | $0.04 | 6319 |
| 2025-12-22 | -63.41 | $0.04 | 100 |
| 2025-12-19 | -63.41 | $0.04 | 250 |
| 2025-12-18 | -57.78 | $0.04 | 3247 |
| 2025-12-17 | -56.00 | $0.04 | 500 |
| 2025-12-16 | -55.47 | $0.04 | 180 |
| 2025-12-15 | -69.78 | $0.03 | 63234 |
| 2025-12-12 | -36.20 | $0.05 | 12250 |
| 2025-12-11 | -35.04 | $0.05 | 6415 |
| 2025-12-10 | -35.04 | $0.05 | 32388 |
| 2025-12-09 | -40.58 | $0.05 | 68312 |
| 2025-12-08 | -25.99 | $0.06 | 27897 |
| 2025-12-05 | -40.58 | $0.05 | 29025 |
| 2025-12-04 | -43.50 | $0.05 | 20771 |
| 2025-12-03 | -40.96 | $0.05 | 101772 |
| 2025-12-02 | -1.65 | $0.04 | 13752 |
| 2025-12-01 | -1.65 | $0.04 | 34413 |
| 2025-11-28 | 0.00 | $0.04 | 20004 |
| 2025-11-26 | -12.54 | $0.04 | 7002 |
| 2025-11-25 | -11.55 | $0.04 | 12552 |
| 2025-11-24 | -96.37 | $0.01 | 38694 |
| 2025-11-21 | -47.85 | $0.03 | 58738 |
| 2025-11-20 | 0.00 | $0.02 | 20075 |
| 2025-11-19 | 0.00 | $0.02 | 5500 |
| 2025-11-18 | 0.00 | $0.02 | 1294 |
| 2025-11-17 | 0.00 | $0.02 | 1500 |
| 2025-11-14 | 0.00 | $0.02 | 7000 |
| 2025-11-13 | 0.00 | $0.02 | 4791 |
| 2025-11-12 | 0.00 | $0.02 | 5000 |
| 2025-11-11 | -17.44 | $0.02 | 3233 |
| 2025-11-10 | 0.00 | $0.02 | 7000 |
| 2025-11-07 | -30.00 | $0.01 | 128 |
| 2025-11-06 | -30.00 | $0.01 | 538 |
| 2025-11-05 | -32.00 | $0.01 | 128 |
| 2025-11-04 | -32.00 | $0.01 | 128 |
| 2025-11-03 | -32.00 | $0.01 | 128 |
| 2025-10-31 | -32.00 | $0.01 | 128 |
| 2025-10-30 | -32.00 | $0.01 | 128 |
| 2025-10-29 | -32.00 | $0.01 | 128 |
| 2025-10-28 | -32.00 | $0.01 | — |
| 2025-10-27 | -32.00 | $0.01 | — |
| 2025-10-24 | -32.00 | $0.01 | 128 |
| 2025-10-23 | -32.00 | $0.01 | 176 |
| 2025-10-22 | -32.00 | $0.01 | 17367 |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | 1000 |
| 2025-10-16 | -100.00 | $0.01 | — |
| 2025-10-15 | -100.00 | $0.01 | — |
| 2025-10-14 | -100.00 | $0.01 | 1 |
| 2025-10-13 | -100.00 | $0.01 | — |
| 2025-10-10 | -100.00 | $0.01 | — |
| 2025-10-09 | -100.00 | $0.01 | — |
| 2025-10-08 | -100.00 | $0.01 | — |
| 2025-10-07 | -100.00 | $0.01 | — |
| 2025-10-06 | -100.00 | $0.01 | — |
| 2025-10-03 | -100.00 | $0.01 | — |
| 2025-10-02 | -100.00 | $0.01 | 888 |
| 2025-10-01 | -87.18 | $0.01 | — |
| 2025-09-30 | -87.18 | $0.01 | 100 |
| 2025-09-29 | -100.00 | $0.01 | — |
| 2025-09-26 | -100.00 | $0.01 | 256 |
| 2025-09-25 | -100.00 | $0.01 | — |
| 2025-09-24 | -100.00 | $0.01 | — |
| 2025-09-23 | -100.00 | $0.01 | 193 |
| 2025-09-22 | -100.00 | $0.01 | — |
| 2025-09-19 | -100.00 | $0.01 | 193 |
| 2025-09-18 | -12.82 | $0.02 | — |
| 2025-09-17 | -12.82 | $0.02 | — |
| 2025-09-16 | -12.82 | $0.02 | 685 |
| 2025-09-15 | 0.00 | $0.02 | — |
| 2025-09-12 | 0.00 | $0.02 | 10000 |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.01 | 367 |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | -100.00 | $0.01 | — |
| 2025-08-29 | -100.00 | $0.01 | — |
| 2025-08-28 | -100.00 | $0.01 | — |
| 2025-08-27 | -100.00 | $0.01 | 1025 |
| 2025-08-26 | -90.63 | $0.01 | — |
| 2025-08-25 | -90.63 | $0.01 | — |
| 2025-08-22 | -90.63 | $0.01 | 423 |
| 2025-08-21 | -90.63 | $0.01 | 486 |
| 2025-08-20 | -90.63 | $0.01 | 10252 |
| 2025-08-19 | -90.63 | $0.01 | 12000 |
| 2025-08-18 | -86.05 | $0.01 | 4442 |
| 2025-08-15 | -38.76 | $0.02 | — |
| 2025-08-14 | -37.04 | $0.02 | — |
| 2025-08-13 | -37.04 | $0.02 | — |
| 2025-08-12 | -37.04 | $0.02 | 1000 |
| 2025-08-11 | -81.48 | $0.01 | 384 |
| 2025-08-08 | -37.50 | $0.02 | — |
| 2025-08-07 | -37.50 | $0.02 | — |
| 2025-08-06 | -37.50 | $0.02 | — |
| 2025-08-05 | -37.50 | $0.02 | — |
| 2025-08-04 | -37.50 | $0.02 | 2000 |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | 366 |
| 2025-07-30 | 0.00 | $0.02 | 3280 |
| 2025-07-29 | -18.87 | $0.02 | — |
| 2025-07-28 | -18.87 | $0.02 | 3923 |
| 2025-07-25 | -31.13 | $0.02 | — |
| 2025-07-24 | -31.13 | $0.02 | — |
| 2025-07-23 | -31.13 | $0.02 | — |
| 2025-07-22 | -31.13 | $0.02 | 9334 |
| 2025-07-21 | 0.00 | $0.02 | 18000 |
| 2025-07-18 | -35.04 | $0.01 | 1628 |
| 2025-07-17 | -35.97 | $0.02 | 11713 |
| 2025-07-16 | -44.03 | $0.02 | 11713 |
| 2025-07-15 | -44.03 | $0.02 | 11713 |
| 2025-07-14 | -44.03 | $0.02 | 14820 |
| 2025-07-11 | -60.96 | $0.02 | 1200 |
| 2025-07-10 | -60.96 | $0.02 | 3300 |
| 2025-07-09 | -60.96 | $0.02 | 10007 |
| 2025-07-08 | -82.02 | $0.01 | 1200 |
| 2025-07-07 | -64.35 | $0.02 | 192 |
| 2025-07-03 | -64.16 | $0.02 | 4642 |
| 2025-07-02 | -91.63 | $0.01 | 45000 |
| 2025-07-01 | -91.63 | $0.01 | — |
| 2025-06-30 | -91.63 | $0.01 | 45090 |
| 2025-06-27 | -95.10 | $0.01 | 1663 |
| 2025-06-26 | -95.10 | $0.01 | — |
| 2025-06-25 | -95.10 | $0.01 | 16539 |
| 2025-06-24 | -89.80 | $0.01 | — |
| 2025-06-23 | -89.80 | $0.01 | 31322 |
| 2025-06-20 | -73.47 | $0.02 | 22318 |
| 2025-06-18 | -87.76 | $0.01 | 258210 |
| 2025-06-17 | -67.35 | $0.02 | — |
| 2025-06-16 | -67.35 | $0.02 | — |
| 2025-06-13 | -67.35 | $0.02 | — |
| 2025-06-12 | -67.35 | $0.02 | 2116 |
| 2025-06-11 | -70.41 | $0.02 | 461 |
| 2025-06-10 | -81.63 | $0.02 | — |
| 2025-06-09 | -81.63 | $0.02 | 3100 |
| 2025-06-06 | -88.91 | $0.01 | 42355 |
| 2025-06-05 | -100.00 | $0.01 | — |
| 2025-06-04 | -100.00 | $0.01 | 139264 |
| 2025-06-03 | -81.82 | $0.03 | — |
| 2025-06-02 | -81.82 | $0.03 | — |
| 2025-05-30 | -81.82 | $0.03 | — |
| 2025-05-29 | -81.82 | $0.03 | — |
| 2025-05-28 | -81.82 | $0.03 | 10537 |
| 2025-05-27 | -100.00 | $0.02 | 49171 |
| 2025-05-23 | -100.00 | $0.02 | 1794 |
| 2025-05-22 | -89.55 | $0.03 | 7807 |
| 2025-05-21 | -88.31 | $0.03 | — |
| 2025-05-20 | -88.31 | $0.03 | — |
| 2025-05-19 | -88.31 | $0.03 | 604 |
| 2025-05-16 | -77.11 | $0.03 | 12313 |
| 2025-05-15 | -66.67 | $0.04 | — |
| 2025-05-14 | -66.67 | $0.04 | 6895 |
| 2025-05-13 | -61.54 | $0.04 | 41205 |
| 2025-05-12 | -66.67 | $0.04 | 23400 |
| 2025-05-09 | -61.54 | $0.04 | 141972 |
| 2025-05-08 | -100.00 | $0.02 | 75910 |
| 2025-05-07 | -95.93 | $0.03 | 20 |
| 2025-05-06 | -95.93 | $0.03 | — |
| 2025-05-05 | -95.93 | $0.03 | — |
| 2025-05-02 | -95.93 | $0.03 | 48105 |
| 2025-05-01 | -85.29 | $0.03 | 33000 |
| 2025-04-30 | -72.42 | $0.03 | — |
| 2025-04-29 | -72.42 | $0.03 | 32000 |
| 2025-04-28 | -58.22 | $0.04 | 1000 |
| 2025-04-25 | -98.05 | $0.03 | 10936 |
| 2025-04-24 | -86.07 | $0.03 | 30000 |
| 2025-04-23 | -58.71 | $0.04 | 39000 |
| 2025-04-22 | -58.99 | $0.04 | — |
| 2025-04-21 | -58.99 | $0.04 | — |
| 2025-04-17 | -58.99 | $0.04 | 20000 |
| 2025-04-16 | -99.16 | $0.03 | 20000 |
| 2025-04-15 | -84.68 | $0.03 | 8967 |
| 2025-04-14 | -58.22 | $0.04 | — |
| 2025-04-11 | -58.22 | $0.04 | 69100 |
| 2025-04-10 | -83.29 | $0.03 | 32000 |
| 2025-04-09 | -58.22 | $0.04 | — |
| 2025-04-08 | -58.22 | $0.04 | 10000 |
| 2025-04-07 | -58.22 | $0.04 | 18100 |
| 2025-04-04 | -5.29 | $0.06 | — |
| 2025-04-03 | -5.29 | $0.06 | 840 |
| 2025-04-02 | -5.29 | $0.06 | 34200 |
| 2025-04-01 | -34.10 | $0.05 | 28000 |
| 2025-03-31 | -77.08 | $0.03 | 33478 |
| 2025-03-28 | -60.45 | $0.04 | 90167 |
| 2025-03-27 | -78.61 | $0.04 | 29828 |
| 2025-03-26 | -82.79 | $0.04 | 13230 |
| 2025-03-25 | -82.79 | $0.04 | — |
| 2025-03-24 | -82.79 | $0.04 | 13230 |
| 2025-03-21 | -82.79 | $0.04 | 55323 |
| 2025-03-20 | -88.08 | $0.04 | 20400 |
| 2025-03-19 | -85.17 | $0.04 | 20490 |
| 2025-03-18 | -89.03 | $0.04 | 38600 |
| 2025-03-17 | -87.11 | $0.05 | 11389 |
| 2025-03-14 | -100.00 | $0.03 | — |
| 2025-03-13 | -100.00 | $0.03 | 50000 |
| 2025-03-12 | -98.25 | $0.03 | 2878 |
| 2025-03-11 | -85.94 | $0.06 | 27850 |
| 2025-03-10 | -85.94 | $0.06 | 39150 |
| 2025-03-07 | -89.09 | $0.05 | 7999 |
| 2025-03-06 | -86.41 | $0.06 | 7999 |
| 2025-03-05 | -82.01 | $0.06 | 7999 |
| 2025-03-04 | -81.92 | $0.06 | 32489 |
| 2025-03-03 | -89.85 | $0.04 | 22327 |
| 2025-02-28 | -81.34 | $0.06 | 101500 |
| 2025-02-27 | -64.26 | $0.10 | 10600 |
| 2025-02-26 | -72.82 | $0.08 | 24999 |
| 2025-02-25 | -72.82 | $0.08 | 13432 |
| 2025-02-24 | -64.26 | $0.10 | 11705 |
| 2025-02-21 | -53.60 | $0.12 | 9000 |
| 2025-02-20 | -76.82 | $0.07 | 51000 |
| 2025-02-19 | -64.13 | $0.10 | 59054 |
| 2025-02-18 | -23.51 | $0.20 | 26376 |
| 2025-02-14 | 0.00 | $0.25 | 140292 |
| 2025-02-13 | -50.93 | $0.13 | 56653 |
| 2025-02-12 | 0.00 | $0.25 | 192423 |
| 2025-02-11 | -33.24 | $0.11 | 193593 |
| 2025-02-10 | -44.20 | $0.09 | 154139 |
| 2025-02-07 | -44.20 | $0.09 | 258576 |
| 2025-02-06 | -63.70 | $0.06 | 342519 |
| 2025-02-05 | -34.86 | $0.10 | 807814 |
| 2025-02-04 | -89.00 | $0.02 | 10512 |
| 2025-02-03 | -89.00 | $0.02 | 60005 |
| 2025-01-31 | -88.89 | $0.02 | 36015 |
| 2025-01-30 | -92.78 | $0.02 | 28402 |
| 2025-01-29 | -92.89 | $0.02 | 103796 |
| 2025-01-28 | -92.89 | $0.02 | 103796 |
| 2025-01-27 | -92.78 | $0.02 | 150000 |
| 2025-01-24 | -80.00 | $0.03 | 30001 |
| 2025-01-23 | -93.11 | $0.02 | 50000 |
| 2025-01-22 | -92.22 | $0.02 | 37684 |
| 2025-01-21 | -55.56 | $0.05 | 738445 |
| 2025-01-17 | -87.50 | $0.02 | 162044 |
| 2025-01-16 | -93.38 | $0.02 | 60004 |
| 2025-01-15 | -67.75 | $0.04 | 255858 |
| 2025-01-14 | -99.34 | $0.01 | 79200 |
| 2025-01-13 | -99.34 | $0.01 | 79200 |
| 2025-01-10 | -100.00 | $0.01 | 111599 |
| 2025-01-08 | -92.12 | $0.02 | 270002 |
| 2025-01-07 | -14.53 | $0.08 | — |
| 2025-01-06 | -14.53 | $0.08 | — |
| 2025-01-03 | -14.53 | $0.08 | 800 |
| 2025-01-02 | -57.55 | $0.08 | 800 |
| 2024-12-31 | -57.55 | $0.08 | — |
| 2024-12-30 | -57.55 | $0.08 | — |
| 2024-12-27 | -57.55 | $0.08 | 800 |
| 2024-12-26 | -57.55 | $0.08 | 800 |
| 2024-12-24 | -57.55 | $0.08 | — |
| 2024-12-23 | -57.55 | $0.08 | 800 |
| 2024-12-20 | -57.55 | $0.08 | 5000 |
| 2024-12-19 | -98.48 | $0.02 | 286 |
| 2024-12-18 | -50.32 | $0.09 | — |
| 2024-12-17 | -50.32 | $0.09 | — |
| 2024-12-16 | -50.32 | $0.09 | 800 |
| 2024-12-13 | -50.32 | $0.09 | 4996 |
| 2024-12-12 | -100.00 | $0.02 | 800 |
| 2024-12-11 | -100.00 | $0.02 | 800 |
| 2024-12-10 | -100.00 | $0.02 | 800 |
| 2024-12-09 | -99.21 | $0.02 | — |
| 2024-12-06 | -99.21 | $0.02 | 1654 |
| 2024-12-05 | -50.00 | $0.09 | 5000 |
| 2024-12-04 | -0.14 | $0.16 | — |
| 2024-12-03 | -0.14 | $0.16 | — |
| 2024-12-02 | -0.14 | $0.16 | 800 |
| 2024-11-29 | -0.14 | $0.16 | 800 |
| 2024-11-27 | -0.14 | $0.16 | 800 |
| 2024-11-26 | -0.14 | $0.16 | 800 |
| 2024-11-25 | -0.14 | $0.16 | — |
| 2024-11-22 | -0.14 | $0.16 | 800 |
| 2024-11-21 | -0.14 | $0.16 | 1102 |
| 2024-11-20 | -62.13 | $0.07 | 800 |
| 2024-11-19 | -62.13 | $0.07 | 800 |
| 2024-11-18 | -70.35 | $0.07 | — |
| 2024-11-15 | -70.35 | $0.07 | — |
| 2024-11-14 | -70.35 | $0.07 | — |
| 2024-11-13 | -74.49 | $0.07 | 4991 |
| 2024-11-12 | -65.18 | $0.09 | — |
| 2024-11-11 | -65.18 | $0.09 | 5900 |
| 2024-11-08 | -32.64 | $0.16 | — |
| 2024-11-07 | -32.64 | $0.16 | 800 |
| 2024-11-06 | -32.64 | $0.16 | 900 |
| 2024-11-05 | -97.72 | $0.02 | 1 |
| 2024-11-04 | -97.72 | $0.02 | 100 |
| 2024-11-01 | -97.91 | $0.02 | 1 |
| 2024-10-31 | -99.50 | $0.02 | 1 |
| 2024-10-30 | -99.50 | $0.02 | 2012 |
| 2024-10-29 | -98.06 | $0.03 | 252 |
| 2024-10-28 | -100.00 | $0.02 | — |
| 2024-10-25 | -100.00 | $0.02 | 40007 |
| 2024-10-24 | -98.75 | $0.03 | 125 |
| 2024-10-23 | -98.41 | $0.03 | 1001 |
| 2024-10-22 | -81.36 | $0.20 | — |
| 2024-10-21 | -81.36 | $0.20 | 24100 |
| 2024-10-18 | -81.36 | $0.20 | 24100 |
| 2024-10-17 | -81.36 | $0.20 | 34105 |
| 2024-10-16 | -78.31 | $0.23 | — |
| 2024-10-15 | -77.37 | $0.23 | 100 |
| 2024-10-14 | -77.37 | $0.23 | 100 |
| 2024-10-11 | -77.37 | $0.23 | 100 |
| 2024-10-10 | -77.37 | $0.23 | 100 |
| 2024-10-09 | -77.37 | $0.23 | 100 |
| 2024-10-08 | -77.37 | $0.23 | 2105 |
| 2024-10-07 | -75.36 | $0.25 | 257562 |
| 2024-10-04 | -97.96 | $0.03 | 107718 |
| 2024-10-03 | 0.00 | $0.02 | — |
| 2024-10-02 | 0.00 | $0.02 | — |
| 2024-10-01 | 0.00 | $0.02 | 10000 |
| 2024-09-30 | 0.00 | $0.02 | — |
| 2024-09-27 | 0.00 | $0.02 | — |
| 2024-09-26 | 0.00 | $0.02 | — |
| 2024-09-25 | 0.00 | $0.02 | — |
| 2024-09-24 | 0.00 | $0.02 | 10000 |
| 2024-09-23 | 0.00 | $0.02 | 10000 |
| 2024-09-20 | 0.00 | $0.02 | 10000 |
| 2024-09-19 | 0.00 | $0.02 | 10000 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -99.77 | $0.00 | 5 |
| 2024-08-22 | -99.77 | $0.00 | 5 |
| 2024-08-21 | -99.77 | $0.00 | 5 |
| 2024-08-20 | -99.77 | $0.00 | 475 |
| 2024-08-19 | -99.53 | $0.00 | 475 |
| 2024-08-16 | -99.53 | $0.00 | 475 |
| 2024-08-15 | -99.53 | $0.00 | 475 |
| 2024-08-14 | -99.07 | $0.00 | 475 |
| 2024-08-13 | -98.50 | $0.00 | 475 |
| 2024-08-12 | -98.50 | $0.00 | — |
| 2024-08-09 | -98.50 | $0.00 | 475 |
| 2024-08-08 | -98.50 | $0.00 | 475 |
| 2024-08-07 | -98.50 | $0.00 | 475 |
| 2024-08-06 | -98.50 | $0.00 | 200 |
| 2024-08-05 | -98.50 | $0.00 | 475 |
| 2024-08-02 | -98.50 | $0.00 | 475 |
| 2024-08-01 | -98.50 | $0.00 | 730 |
| 2024-07-31 | -75.23 | $0.02 | 5538 |
| 2024-07-30 | -97.86 | $0.00 | 137 |
| 2024-07-29 | -98.19 | $0.00 | 475 |
| 2024-07-26 | -98.19 | $0.00 | 475 |
| 2024-07-25 | -98.19 | $0.00 | 137 |
| 2024-07-24 | -60.03 | $0.03 | 2570 |
| 2024-07-23 | -98.82 | $0.00 | — |
| 2024-07-22 | -98.82 | $0.00 | 240 |
| 2024-07-11 | -67.19 | $0.03 | 700 |
| 2024-07-02 | -99.35 | $0.00 | 475 |
| 2024-06-11 | -100.00 | $0.00 | 934 |
| 2024-06-04 | -86.90 | $0.02 | 938 |
| 2024-05-29 | -69.36 | $0.03 | — |
| 2024-05-28 | -69.36 | $0.03 | — |
| 2024-05-24 | -69.36 | $0.03 | — |
| 2024-05-23 | -69.36 | $0.03 | 37675 |
| 2024-05-21 | -100.00 | $0.02 | 208 |
| 2024-05-16 | -100.00 | $0.03 | 9200 |
| 2024-05-15 | -84.39 | $0.04 | 27082 |
| 2024-05-13 | -100.00 | $0.03 | 100 |
| 2024-04-29 | -52.58 | $0.06 | 1500 |
| 2024-04-26 | -49.31 | $0.06 | 500 |
| 2024-04-25 | -93.78 | $0.03 | 3115 |
| 2024-04-23 | -93.78 | $0.03 | 40000 |
| 2024-04-16 | -89.50 | $0.04 | 2488 |
| 2024-04-09 | -27.62 | $0.08 | 10000 |
| 2024-04-08 | -82.73 | $0.04 | 110 |
| 2024-04-04 | -88.40 | $0.04 | 10000 |
| 2024-04-02 | -30.39 | $0.08 | 10700 |
| 2024-04-01 | -82.73 | $0.04 | 107 |
| 2024-03-18 | -13.81 | $0.09 | 444 |
| 2024-03-11 | -27.62 | $0.08 | 32535 |
| 2024-03-05 | -13.81 | $0.09 | 40000 |
| 2024-03-01 | -53.87 | $0.06 | 1000 |
| 2024-02-27 | -13.81 | $0.09 | 1111 |
| 2024-02-26 | -13.81 | $0.09 | — |
| 2024-02-23 | -13.81 | $0.09 | — |
| 2024-02-22 | -13.81 | $0.09 | — |
| 2024-02-21 | -13.81 | $0.09 | — |
| 2024-02-20 | -13.81 | $0.09 | 555 |
| 2024-02-16 | -100.00 | $0.03 | — |
| 2024-02-15 | -100.00 | $0.03 | 149 |
| 2024-02-14 | -100.00 | $0.03 | — |
| 2024-02-13 | -100.00 | $0.03 | — |
| 2024-02-12 | -100.00 | $0.03 | — |
| 2024-02-09 | -100.00 | $0.03 | — |
| 2024-02-08 | -100.00 | $0.03 | 201 |
| 2024-02-07 | 0.00 | $0.10 | — |
| 2024-02-06 | 0.00 | $0.10 | — |
| 2024-02-05 | 0.00 | $0.10 | 1000 |
| 2024-02-02 | 0.00 | $0.10 | — |
| 2024-02-01 | 0.00 | $0.10 | — |
| 2024-01-31 | 0.00 | $0.10 | — |
| 2024-01-30 | 0.00 | $0.10 | — |
| 2024-01-29 | 0.00 | $0.10 | — |
| 2024-01-26 | 0.00 | $0.10 | — |
| 2024-01-25 | 0.00 | $0.10 | — |
| 2024-01-24 | 0.00 | $0.10 | — |
| 2024-01-23 | 0.00 | $0.10 | 1000 |
| 2024-01-22 | 0.00 | $0.10 | 1489 |
| 2024-01-19 | -90.89 | $0.04 | — |
| 2024-01-18 | -90.89 | $0.04 | — |
| 2024-01-17 | -90.89 | $0.04 | 113 |
| 2024-01-16 | 0.00 | $0.10 | — |
| 2024-01-12 | 0.00 | $0.10 | — |
| 2024-01-11 | 0.00 | $0.10 | — |
| 2024-01-10 | 0.00 | $0.10 | 100 |
| 2024-01-09 | -94.09 | $0.04 | — |
| 2024-01-08 | -94.09 | $0.04 | 2797 |
| 2024-01-05 | 0.00 | $0.10 | — |
| 2024-01-04 | 0.00 | $0.10 | — |
| 2024-01-03 | 0.00 | $0.10 | — |
| 2024-01-02 | 0.00 | $0.10 | 1071 |
| 2023-12-29 | 0.00 | $0.10 | — |
| 2023-12-28 | 0.00 | $0.10 | — |
| 2023-12-27 | 0.00 | $0.10 | 100 |
| 2023-12-26 | -77.65 | $0.10 | 3339 |
| 2023-12-22 | -77.65 | $0.10 | 4258 |
| 2023-12-21 | -92.79 | $0.06 | — |
| 2023-12-20 | -92.79 | $0.06 | 10003 |
| 2023-12-19 | -78.38 | $0.10 | 17501 |
| 2023-12-18 | -92.79 | $0.06 | 10000 |
| 2023-12-15 | -78.38 | $0.10 | 10849 |
| 2023-12-14 | -78.38 | $0.10 | 21694 |
| 2023-12-13 | -92.79 | $0.06 | 13747 |
| 2023-12-12 | -92.79 | $0.06 | 4042 |
| 2023-12-11 | -96.38 | $0.05 | — |
| 2023-12-08 | -96.38 | $0.05 | — |
| 2023-12-07 | -96.38 | $0.05 | — |
| 2023-12-06 | -96.38 | $0.05 | — |
| 2023-12-05 | -96.38 | $0.05 | 867 |
| 2023-12-04 | -82.86 | $0.10 | — |
| 2023-12-01 | -82.86 | $0.10 | 5001 |
| 2023-11-30 | -94.23 | $0.06 | 5008 |
| 2023-11-29 | -78.98 | $0.10 | 19769 |
| 2023-11-28 | -78.98 | $0.10 | 78694 |
| 2023-11-27 | 0.00 | $0.32 | 11100 |
| 2023-11-24 | -40.86 | $0.10 | 41020 |
| 2023-11-22 | -40.86 | $0.10 | — |
| 2023-11-21 | -40.86 | $0.10 | 20233 |
| 2023-11-20 | -40.86 | $0.10 | — |
| 2023-11-17 | -38.10 | $0.10 | — |
| 2023-11-16 | -38.10 | $0.10 | 1000 |
| 2023-11-15 | -38.10 | $0.10 | 25003 |
| 2023-11-14 | 0.00 | $0.12 | — |
| 2023-11-13 | 0.00 | $0.12 | — |
| 2023-11-10 | 0.00 | $0.12 | — |
| 2023-11-09 | 0.00 | $0.12 | — |
| 2023-11-08 | 0.00 | $0.12 | — |
| 2023-11-07 | 0.00 | $0.12 | — |
| 2023-11-06 | 0.00 | $0.12 | — |
| 2023-11-03 | 0.00 | $0.12 | 10017 |
| 2023-11-02 | -89.08 | $0.04 | — |
| 2023-11-01 | -89.08 | $0.04 | — |
| 2023-10-31 | -89.08 | $0.04 | — |
| 2023-10-30 | -89.08 | $0.04 | — |
| 2023-10-27 | -95.69 | $0.04 | — |
| 2023-10-26 | -95.69 | $0.04 | — |
| 2023-10-25 | -95.69 | $0.04 | — |
| 2023-10-24 | -95.69 | $0.04 | 164 |
| 2023-10-23 | -100.00 | $0.04 | — |
| 2023-10-20 | -100.00 | $0.04 | — |
| 2023-10-19 | -100.00 | $0.04 | — |
| 2023-10-18 | -100.00 | $0.04 | — |
| 2023-10-17 | -100.00 | $0.04 | — |
| 2023-10-16 | -100.00 | $0.04 | — |
| 2023-10-13 | -100.00 | $0.04 | 750 |
| 2023-10-12 | -82.14 | $0.10 | — |
| 2023-10-11 | -82.14 | $0.10 | — |
| 2023-10-10 | -82.14 | $0.10 | — |
| 2023-10-09 | -82.14 | $0.10 | — |
| 2023-10-06 | -82.14 | $0.10 | 3385 |
| 2023-10-05 | -85.71 | $0.09 | — |
| 2023-10-04 | -85.71 | $0.09 | — |
| 2023-10-03 | -85.71 | $0.09 | 45746 |
| 2023-10-02 | -46.46 | $0.20 | 797 |
| 2023-09-29 | -100.00 | $0.05 | — |
| 2023-09-28 | -100.00 | $0.05 | — |
| 2023-09-27 | -100.00 | $0.05 | — |
| 2023-09-26 | -100.00 | $0.05 | 56839 |
| 2023-09-25 | -4.17 | $0.32 | 100 |
| 2023-09-22 | 0.00 | $0.33 | — |
| 2023-09-21 | -17.24 | $0.33 | 3075 |
| 2023-09-20 | -100.00 | $0.09 | — |
| 2023-09-19 | -89.50 | $0.09 | — |
| 2023-09-18 | -89.50 | $0.09 | — |
| 2023-09-15 | -87.49 | $0.09 | — |
| 2023-09-14 | -87.49 | $0.09 | — |
| 2023-09-13 | -87.49 | $0.09 | — |
| 2023-09-12 | -87.49 | $0.09 | — |
| 2023-09-11 | -87.49 | $0.09 | — |
| 2023-09-08 | -87.49 | $0.09 | — |
| 2023-09-07 | -87.49 | $0.09 | — |
| 2023-09-06 | -87.49 | $0.09 | — |
| 2023-09-05 | -86.17 | $0.09 | — |
| 2023-09-01 | -86.17 | $0.09 | — |
| 2023-08-31 | -86.17 | $0.09 | — |
| 2023-08-30 | -86.17 | $0.09 | — |
| 2023-08-29 | -86.17 | $0.09 | — |
| 2023-08-28 | -86.17 | $0.09 | 250 |
| 2023-08-25 | -58.51 | $0.22 | — |
| 2023-08-24 | -58.51 | $0.22 | 2517 |
| 2023-08-23 | 0.00 | $0.50 | 201 |
| 2023-08-22 | -89.39 | $0.04 | — |
| 2023-08-21 | -89.39 | $0.04 | 1000 |
| 2023-08-18 | -95.70 | $0.03 | — |
| 2023-08-17 | -95.70 | $0.03 | — |
| 2023-08-16 | -95.70 | $0.03 | — |
| 2023-08-15 | -95.70 | $0.03 | — |
| 2023-08-14 | -97.37 | $0.03 | — |
| 2023-08-11 | -97.37 | $0.03 | — |
| 2023-08-10 | -97.37 | $0.03 | — |
| 2023-08-09 | -97.37 | $0.03 | — |
| 2023-07-26 | -97.37 | $0.03 | 11850 |
| 2023-07-25 | -100.00 | $0.05 | — |
| 2023-07-24 | -100.00 | $0.05 | — |
| 2023-07-21 | -100.00 | $0.05 | — |
| 2023-07-20 | -100.00 | $0.05 | — |
| 2023-07-19 | -100.00 | $0.05 | — |
| 2023-07-18 | -100.00 | $0.05 | 250 |
| 2023-07-17 | -68.89 | $0.19 | 395 |
| 2023-07-14 | -77.78 | $0.15 | — |
| 2023-07-13 | -77.78 | $0.15 | 717 |
| 2023-07-12 | -80.00 | $0.14 | — |
| 2023-07-11 | -80.00 | $0.14 | 10000 |
| 2023-07-10 | -68.89 | $0.19 | — |
| 2023-07-07 | -68.89 | $0.19 | 5000 |
| 2023-07-06 | -73.33 | $0.17 | 26718 |
| 2023-07-05 | -45.56 | $0.30 | — |
| 2023-07-03 | -45.56 | $0.30 | — |
| 2023-06-30 | -51.00 | $0.30 | — |
| 2023-06-29 | -61.72 | $0.30 | — |
| 2023-06-28 | -61.72 | $0.30 | 1000 |
| 2023-06-27 | -84.38 | $0.15 | 9600 |
| 2023-06-26 | -35.19 | $0.50 | 139 |
| 2023-06-23 | -96.36 | $0.17 | — |
| 2023-06-22 | -96.36 | $0.17 | — |
| 2023-06-21 | -96.36 | $0.17 | 1600 |
| 2023-06-20 | -96.36 | $0.17 | 111 |
| 2023-06-16 | -36.36 | $0.50 | 600 |
| 2023-06-15 | -36.36 | $0.50 | 500 |
| 2023-06-14 | -96.36 | $0.17 | 135 |
| 2023-06-13 | -37.27 | $0.50 | 1400 |
| 2023-06-12 | -100.00 | $0.15 | 150 |
| 2023-06-09 | -90.00 | $0.34 | 1335 |
| 2023-06-08 | -90.00 | $0.34 | 4975 |
| 2023-06-07 | -90.00 | $0.34 | 390 |
| 2023-06-06 | -87.50 | $0.35 | — |
| 2023-06-05 | -87.50 | $0.35 | 2133 |
| 2023-06-02 | -37.50 | $0.55 | 115 |
| 2023-06-01 | -2.50 | $0.69 | — |
| 2023-05-31 | -2.50 | $0.69 | — |
| 2023-05-30 | -2.50 | $0.69 | 2692 |
| 2023-05-26 | -2.50 | $0.69 | 1250 |
| 2023-05-25 | -41.18 | $0.70 | — |
| 2023-05-24 | -41.18 | $0.70 | 305 |
| 2023-05-23 | -63.24 | $0.55 | — |
| 2023-05-22 | -63.24 | $0.55 | 200 |
| 2023-05-19 | -100.00 | $0.30 | — |
| 2023-05-18 | -100.00 | $0.30 | 3150 |
| 2023-05-17 | -44.44 | $0.70 | — |
| 2023-05-16 | -44.44 | $0.70 | 125 |
| 2023-05-15 | -44.44 | $0.70 | 1550 |
| 2023-05-12 | -45.31 | $0.70 | — |
| 2023-05-11 | -46.15 | $0.70 | — |
| 2023-05-10 | -46.15 | $0.70 | — |
| 2023-05-09 | -46.15 | $0.70 | 100 |
| 2023-05-08 | -46.15 | $0.70 | 2500 |
| 2023-05-05 | -46.15 | $0.70 | — |
| 2023-05-04 | -46.15 | $0.70 | 200 |
| 2023-05-03 | -100.00 | $0.35 | — |
| 2023-05-02 | -100.00 | $0.35 | — |
| 2023-05-01 | -100.00 | $0.35 | 6350 |
| 2023-04-28 | -78.46 | $0.98 | — |
| 2023-04-27 | -83.33 | $0.98 | — |
| 2023-04-26 | -76.73 | $0.98 | — |
| 2023-04-25 | -87.11 | $0.98 | 154 |
| 2023-04-24 | -97.45 | $0.70 | 19335 |
| 2023-04-21 | -97.45 | $0.70 | — |
| 2023-04-20 | -97.45 | $0.70 | 7000 |
| 2023-04-19 | -97.45 | $0.70 | 10215 |
| 2023-04-18 | -97.45 | $0.70 | 3500 |
| 2023-04-17 | -93.55 | $0.99 | 2685 |
| 2023-04-14 | -93.41 | $1.00 | — |
| 2023-04-13 | -93.41 | $1.00 | — |
| 2023-04-12 | -93.41 | $1.00 | — |
| 2023-04-11 | -93.41 | $1.00 | — |
| 2023-04-10 | -93.41 | $1.00 | — |
| 2023-04-05 | -93.41 | $1.00 | 500 |
| 2023-04-04 | -93.41 | $1.00 | 900 |
| 2023-04-03 | -79.97 | $2.00 | 2630 |
| 2023-03-31 | -90.14 | $1.10 | — |
| 2023-03-30 | -89.96 | $1.10 | 500 |
| 2023-03-29 | -73.15 | $2.38 | — |
| 2023-03-28 | -73.15 | $2.38 | 550 |
| 2023-03-27 | -71.57 | $2.50 | 1986 |
| 2023-03-24 | -27.58 | $5.85 | 20742 |
| 2023-03-23 | -57.81 | $0.70 | — |
| 2023-03-22 | -57.81 | $0.70 | 334 |
| 2023-03-21 | -23.12 | $1.00 | — |
| 2023-03-20 | -23.12 | $1.00 | 717 |
| 2023-03-17 | -45.85 | $0.80 | 250 |
| 2023-03-16 | -34.03 | $0.91 | 2885 |
| 2023-03-15 | -55.49 | $0.72 | — |
| 2023-03-14 | -55.49 | $0.72 | — |
| 2023-03-13 | -55.49 | $0.72 | 500 |
| 2023-03-10 | -11.56 | $1.10 | 1420 |
| 2023-03-09 | -9.71 | $1.10 | 1875 |
| 2023-03-08 | 0.00 | $1.20 | 7065 |
| 2023-03-07 | 0.00 | $1.00 | 8545 |
| 2023-03-06 | -53.16 | $0.35 | 1110 |
| 2023-03-03 | -45.38 | $0.40 | 2564 |
| 2023-03-02 | -39.71 | $0.42 | 3704 |
| 2023-03-01 | -39.71 | $0.42 | 8000 |
| 2023-02-28 | -50.00 | $0.35 | — |
| 2023-02-27 | -50.00 | $0.35 | 5000 |
| 2023-02-24 | -39.71 | $0.42 | 84 |
| 2023-02-23 | -39.71 | $0.42 | 1282 |
| 2023-02-22 | -50.00 | $0.35 | 1303 |
| 2023-02-21 | -42.65 | $0.40 | 5850 |
| 2023-02-17 | -38.97 | $0.43 | 320 |
| 2023-02-16 | -37.50 | $0.44 | 328 |
| 2023-02-15 | -42.65 | $0.40 | 229 |
| 2023-02-14 | -41.18 | $0.41 | 11178 |
| 2023-02-13 | -32.35 | $0.47 | 3750 |
| 2023-02-10 | -29.41 | $0.49 | 8770 |
| 2023-02-09 | -38.24 | $0.43 | 117830 |
| 2023-02-08 | -77.22 | $0.05 | — |
| 2023-02-07 | -77.22 | $0.05 | 500 |
| 2023-02-06 | 0.00 | $0.19 | 833 |
| 2023-02-03 | 0.00 | $0.19 | 100 |
| 2023-02-02 | -100.00 | $0.01 | — |
| 2023-02-01 | -100.00 | $0.01 | — |
| 2023-01-31 | -100.00 | $0.01 | 175 |
| 2023-01-30 | 0.00 | $0.18 | — |
| 2023-01-27 | 0.00 | $0.18 | — |
| 2023-01-26 | 0.00 | $0.18 | — |
| 2023-01-25 | 0.00 | $0.18 | — |
| 2023-01-24 | 0.00 | $0.18 | — |
| 2023-01-23 | 0.00 | $0.18 | — |
| 2023-01-20 | 0.00 | $0.18 | — |
| 2023-01-19 | 0.00 | $0.18 | — |
| 2023-01-18 | 0.00 | $0.18 | — |
| 2023-01-17 | 0.00 | $0.18 | — |
| 2023-01-13 | 0.00 | $0.18 | — |
| 2023-01-12 | 0.00 | $0.18 | — |
| 2023-01-11 | 0.00 | $0.18 | 6197 |
| 2023-01-10 | 0.00 | $0.18 | — |
| 2023-01-09 | 0.00 | $0.18 | — |
| 2023-01-06 | 0.00 | $0.18 | — |
| 2023-01-05 | 0.00 | $0.18 | — |
| 2023-01-04 | 0.00 | $0.18 | — |
| 2023-01-03 | 0.00 | $0.18 | — |
| 2022-12-30 | 0.00 | $0.18 | 269 |
| 2022-12-29 | -100.00 | $0.05 | — |
| 2022-12-28 | -100.00 | $0.05 | — |
| 2022-12-27 | -100.00 | $0.05 | — |
| 2022-12-23 | -100.00 | $0.05 | 2326 |
| 2022-12-22 | -100.00 | $0.07 | — |
| 2022-12-21 | -100.00 | $0.07 | — |
| 2022-12-20 | -100.00 | $0.07 | — |
| 2022-12-19 | -100.00 | $0.07 | — |
| 2022-12-16 | -100.00 | $0.07 | 5638 |
| 2022-12-15 | -100.00 | $0.07 | — |
| 2022-12-14 | -100.00 | $0.07 | — |
| 2022-12-13 | -100.00 | $0.07 | 375 |
| 2022-12-12 | -100.00 | $0.09 | — |
| 2022-12-09 | -100.00 | $0.09 | — |
| 2022-12-08 | -100.00 | $0.09 | — |
| 2022-12-07 | -100.00 | $0.09 | — |
| 2022-12-06 | -100.00 | $0.09 | 4000 |
| 2022-12-05 | -100.00 | $0.09 | — |
| 2022-12-02 | -100.00 | $0.09 | — |
| 2022-12-01 | -100.00 | $0.09 | — |
| 2022-11-30 | -100.00 | $0.09 | — |
| 2022-11-29 | -33.33 | $0.09 | 58 |
| 2022-11-28 | -33.33 | $0.09 | — |
| 2022-11-25 | -22.22 | $0.09 | 63 |
| 2022-11-23 | -22.22 | $0.09 | — |
| 2022-11-22 | -22.22 | $0.09 | — |
| 2022-11-21 | -22.22 | $0.09 | — |
| 2022-11-18 | -22.22 | $0.09 | 500 |
| 2022-11-17 | 0.00 | $0.11 | — |
| 2022-11-16 | 0.00 | $0.11 | — |
| 2022-11-15 | 0.00 | $0.11 | — |
| 2022-11-14 | 0.00 | $0.11 | 9894 |
| 2022-11-11 | 0.00 | $0.11 | — |
| 2022-11-10 | 0.00 | $0.11 | — |
| 2022-11-09 | 0.00 | $0.11 | — |
| 2022-11-08 | 0.00 | $0.11 | 8495 |
| 2022-11-07 | 0.00 | $0.11 | — |
| 2022-11-04 | 0.00 | $0.11 | — |
| 2022-11-03 | 0.00 | $0.10 | 135000 |
| 2022-11-02 | 0.00 | $0.10 | 20000 |
| 2022-11-01 | 0.00 | $0.05 | — |
| 2022-10-31 | 0.00 | $0.05 | 14894 |
| 2022-10-27 | 0.00 | $0.02 | — |
| 2022-10-26 | 0.00 | $0.02 | — |
| 2022-10-25 | 0.00 | $0.02 | — |
| 2022-10-24 | 0.00 | $0.02 | — |
| 2022-10-21 | 0.00 | $0.02 | — |
| 2022-10-20 | 0.00 | $0.02 | — |
| 2022-10-19 | 0.00 | $0.02 | — |
| 2022-10-18 | 0.00 | $0.02 | 2 |
| 2022-10-17 | 0.00 | $0.02 | — |
| 2022-10-14 | 0.00 | $0.02 | — |
| 2022-10-13 | 0.00 | $0.02 | — |
| 2022-10-12 | 0.00 | $0.02 | — |
| 2022-10-11 | 0.00 | $0.02 | — |
| 2022-10-10 | 0.00 | $0.02 | — |
| 2022-10-07 | 0.00 | $0.02 | 4772 |
| 2022-10-06 | 0.00 | $0.02 | 509 |
| 2022-10-05 | 0.00 | $0.02 | — |
| 2022-10-04 | 0.00 | $0.02 | — |
| 2022-10-03 | 0.00 | $0.02 | 509 |
| 2022-09-30 | 0.00 | $0.02 | 4 |
| 2022-09-29 | 0.00 | $0.02 | — |
| 2022-09-28 | 0.00 | $0.02 | 4 |
| 2022-09-27 | 0.00 | $0.02 | — |
| 2022-09-26 | 0.00 | $0.02 | — |
| 2022-09-23 | 0.00 | $0.02 | — |
| 2022-09-22 | 0.00 | $0.02 | 10120 |
| 2022-09-21 | -100.00 | $0.01 | — |
| 2022-09-20 | -100.00 | $0.01 | — |
| 2022-09-19 | -100.00 | $0.01 | 55 |
| 2022-09-16 | -100.00 | $0.01 | — |
| 2022-09-15 | -100.00 | $0.01 | — |
| 2022-09-14 | -100.00 | $0.01 | — |
| 2022-09-13 | -100.00 | $0.01 | — |
| 2022-09-12 | -100.00 | $0.01 | — |
| 2022-09-09 | -100.00 | $0.01 | — |
| 2022-09-08 | -100.00 | $0.01 | 10000 |
| 2022-09-07 | -100.00 | $0.02 | — |
| 2022-09-06 | -100.00 | $0.02 | — |
| 2022-09-02 | -100.00 | $0.02 | 1 |
| 2022-09-01 | -100.00 | $0.02 | — |
| 2022-08-31 | -100.00 | $0.02 | 76 |
| 2022-08-30 | -100.00 | $0.02 | — |
| 2022-08-29 | -100.00 | $0.02 | — |
| 2022-08-26 | -100.00 | $0.02 | — |
| 2022-08-25 | -100.00 | $0.02 | — |
| 2022-08-24 | -100.00 | $0.02 | — |
| 2022-08-23 | -100.00 | $0.02 | — |
| 2022-08-22 | -100.00 | $0.02 | — |
| 2022-08-19 | -100.00 | $0.02 | 5000 |
| 2022-08-18 | -100.00 | $0.02 | — |
| 2022-08-17 | -100.00 | $0.02 | — |
| 2022-08-16 | -100.00 | $0.02 | — |
| 2022-08-15 | -100.00 | $0.02 | 275 |
| 2022-05-16 | -100.00 | $0.02 | — |
| 2022-05-13 | -100.00 | $0.02 | — |
| 2022-05-12 | -100.00 | $0.02 | — |
| 2022-05-11 | -100.00 | $0.02 | — |
| 2022-05-10 | -100.00 | $0.02 | — |
| 2022-05-09 | -100.00 | $0.02 | 3000 |
| 2022-05-06 | -100.00 | $0.02 | 2 |
| 2022-05-05 | -100.00 | $0.02 | — |
| 2022-05-04 | -100.00 | $0.02 | — |
| 2022-05-03 | -100.00 | $0.02 | — |
| 2022-05-02 | -100.00 | $0.02 | — |
| 2022-04-29 | -100.00 | $0.02 | — |
| 2022-04-28 | -100.00 | $0.02 | — |
| 2022-04-27 | -100.00 | $0.02 | — |
| 2022-04-26 | -100.00 | $0.02 | — |
| 2022-04-25 | -100.00 | $0.02 | — |
| 2022-04-22 | -100.00 | $0.02 | — |
| 2022-04-21 | -100.00 | $0.02 | — |
| 2022-04-20 | -100.00 | $0.02 | 600 |
| 2022-04-19 | 0.00 | $0.02 | — |
| 2022-04-18 | 0.00 | $0.02 | 15 |
| 2022-04-14 | 0.00 | $0.02 | — |
| 2022-04-13 | 0.00 | $0.02 | — |
| 2022-04-12 | 0.00 | $0.02 | — |
| 2022-04-11 | 0.00 | $0.02 | — |
| 2022-04-08 | 0.00 | $0.02 | — |
| 2022-04-07 | 0.00 | $0.02 | — |
| 2022-04-06 | 0.00 | $0.02 | — |
| 2022-04-05 | 0.00 | $0.02 | — |
| 2022-04-04 | 0.00 | $0.02 | — |
| 2022-04-01 | 0.00 | $0.02 | — |
| 2022-03-31 | 0.00 | $0.02 | — |
| 2022-03-30 | 0.00 | $0.02 | — |
| 2022-03-29 | 0.00 | $0.02 | — |
| 2022-03-28 | 0.00 | $0.02 | 1875 |
| 2022-03-25 | -100.00 | $0.02 | — |
| 2022-03-24 | -100.00 | $0.02 | — |
| 2022-03-23 | -100.00 | $0.02 | — |
| 2022-03-22 | -100.00 | $0.02 | — |
| 2022-03-21 | -100.00 | $0.02 | — |
| 2022-03-18 | -100.00 | $0.02 | — |
| 2022-03-17 | -100.00 | $0.02 | — |
| 2022-03-16 | -100.00 | $0.02 | 105 |
| 2022-03-15 | -100.00 | $0.02 | — |
| 2022-03-14 | -100.00 | $0.02 | — |
| 2022-03-11 | -100.00 | $0.02 | 54 |
| 2022-03-10 | -100.00 | $0.02 | — |
| 2022-03-09 | -100.00 | $0.02 | — |
| 2022-03-08 | -100.00 | $0.02 | 500 |
| 2022-03-07 | 0.00 | $0.02 | — |
| 2022-03-04 | 0.00 | $0.02 | — |
| 2022-03-03 | 0.00 | $0.02 | 300 |
| 2022-02-10 | -100.00 | $0.02 | — |
| 2022-02-09 | -100.00 | $0.02 | — |
| 2022-02-08 | -100.00 | $0.02 | — |
| 2022-02-07 | -100.00 | $0.02 | — |
| 2022-02-04 | -100.00 | $0.02 | — |
| 2022-02-03 | -100.00 | $0.02 | 52 |
| 2022-02-02 | -100.00 | $0.02 | 500 |
| 2022-02-01 | -100.00 | $0.02 | — |
| 2022-01-31 | -100.00 | $0.02 | — |
| 2022-01-28 | -100.00 | $0.02 | — |
| 2022-01-27 | -100.00 | $0.02 | — |
| 2022-01-26 | -100.00 | $0.02 | — |
| 2022-01-25 | -100.00 | $0.02 | — |
| 2022-01-24 | -100.00 | $0.02 | — |
| 2022-01-21 | -100.00 | $0.02 | — |
| 2022-01-20 | -100.00 | $0.02 | — |
| 2022-01-19 | -100.00 | $0.02 | 110 |
| 2022-01-18 | -100.00 | $0.02 | — |
| 2022-01-14 | -100.00 | $0.02 | 110 |
| 2022-01-13 | 0.00 | $0.02 | — |
| 2022-01-12 | 0.00 | $0.02 | — |
| 2022-01-11 | 0.00 | $0.02 | — |
| 2022-01-10 | 0.00 | $0.02 | — |
| 2022-01-07 | 0.00 | $0.02 | — |
| 2022-01-06 | 0.00 | $0.02 | — |
| 2022-01-05 | 0.00 | $0.02 | — |
| 2022-01-04 | 0.00 | $0.02 | — |
| 2022-01-03 | 0.00 | $0.02 | — |
| 2021-12-31 | 0.00 | $0.02 | 2001 |
| 2021-12-27 | -100.00 | $0.02 | — |
| 2021-12-23 | -100.00 | $0.02 | — |
| 2021-12-22 | -100.00 | $0.02 | 102 |
| 2021-12-21 | -100.00 | $0.02 | — |
| 2021-12-20 | -100.00 | $0.02 | — |
| 2021-12-17 | -100.00 | $0.02 | 102 |
| 2021-12-16 | -100.00 | $0.02 | — |
| 2021-12-15 | -100.00 | $0.02 | — |
| 2021-12-14 | -100.00 | $0.02 | — |
| 2021-12-13 | -100.00 | $0.02 | — |
| 2021-12-10 | -100.00 | $0.02 | — |
| 2021-12-09 | -100.00 | $0.02 | — |
| 2021-12-08 | -100.00 | $0.02 | — |
| 2021-12-07 | -100.00 | $0.02 | — |
| 2021-12-06 | -100.00 | $0.02 | — |
| 2021-12-03 | -100.00 | $0.02 | — |
| 2021-12-02 | -100.00 | $0.02 | — |
| 2021-12-01 | -100.00 | $0.02 | — |
| 2021-11-30 | -100.00 | $0.02 | — |
| 2021-11-29 | 0.00 | $0.58 | 100 |
| 2021-11-26 | 0.00 | $0.58 | 100 |
| 2021-11-19 | 0.00 | $0.02 | 80 |
| 2021-11-18 | 0.00 | $0.02 | — |
| 2021-11-17 | 0.00 | $0.02 | — |
| 2021-11-16 | 0.00 | $0.02 | — |
| 2021-11-15 | 0.00 | $0.02 | — |
| 2021-11-12 | -58.82 | $0.02 | — |
| 2021-11-11 | -58.82 | $0.02 | — |
| 2021-11-10 | -58.82 | $0.02 | — |
| 2021-11-09 | -58.82 | $0.02 | — |
| 2021-11-08 | -58.82 | $0.02 | 100 |
| 2021-11-05 | -58.82 | $0.02 | — |
| 2021-11-04 | -58.82 | $0.02 | — |
| 2021-11-03 | -58.82 | $0.02 | — |
| 2021-11-02 | -58.82 | $0.02 | — |
| 2021-11-01 | -58.82 | $0.02 | 500 |
| 2021-10-29 | -58.33 | $0.02 | 190 |
| 2021-10-28 | -35.35 | $0.02 | — |
| 2021-10-27 | -35.35 | $0.02 | 233 |
| 2021-10-26 | -35.35 | $0.02 | — |
| 2021-10-25 | -35.35 | $0.02 | 300 |
| 2021-10-22 | -35.35 | $0.02 | 601 |
| 2021-10-21 | -35.35 | $0.02 | — |
| 2021-10-20 | -35.35 | $0.02 | 694 |
| 2021-10-19 | -35.35 | $0.02 | 163 |
| 2021-10-18 | 0.00 | $0.03 | 20 |
| 2021-10-15 | 0.00 | $0.03 | — |
| 2021-10-14 | 0.00 | $0.03 | — |
| 2021-10-13 | 0.00 | $0.03 | — |
| 2021-10-12 | 0.00 | $0.03 | — |
| 2021-10-11 | 0.00 | $0.03 | 200 |
| 2021-10-08 | 0.00 | $0.03 | — |
| 2021-10-07 | 0.00 | $0.03 | — |
| 2021-10-06 | 0.00 | $0.03 | — |
| 2021-10-05 | 0.00 | $0.03 | 1620 |
| 2021-10-04 | 0.00 | $0.02 | 1000 |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | — |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | 1880 |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | 5200 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 5000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | -50.00 | $0.00 | 88 |
| 2021-08-30 | -50.00 | $0.00 | — |
| 2021-08-27 | -50.00 | $0.00 | 88 |
| 2021-08-26 | -50.00 | $0.00 | — |
| 2021-08-25 | -50.00 | $0.00 | — |
| 2021-08-24 | -50.00 | $0.00 | — |
| 2021-08-23 | -50.00 | $0.00 | 100 |
| 2021-08-20 | 0.00 | $0.00 | 70 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1918 |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | — |
| 2021-08-06 | -100.00 | $0.00 | — |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | — |
| 2021-08-03 | -100.00 | $0.00 | — |
| 2021-08-02 | -100.00 | $0.00 | — |
| 2021-07-30 | -100.00 | $0.00 | 143 |
| 2021-07-29 | -100.00 | $0.00 | — |
| 2021-07-28 | -100.00 | $0.00 | — |
| 2021-07-27 | -100.00 | $0.00 | — |
| 2021-07-26 | -100.00 | $0.00 | — |
| 2021-07-23 | -100.00 | $0.00 | — |
| 2021-07-22 | -100.00 | $0.00 | 8 |
| 2021-07-21 | -100.00 | $0.00 | 5000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.42
2026-07-16
Close Price
$0.09
Vol: 13Average Directional Index - Detailed Analysis
Minimum
4.90
Average
23.76
Maximum
77.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.42 | $0.09 | 13 |
| 2026-07-15 | 34.07 | $0.09 | 1813 |
| 2026-07-14 | 33.70 | $0.09 | — |
| 2026-07-13 | 34.08 | $0.09 | 13 |
| 2026-07-10 | 34.47 | $0.09 | 13 |
| 2026-07-09 | 34.88 | $0.09 | — |
| 2026-07-08 | 35.31 | $0.09 | 13 |
| 2026-07-07 | 35.76 | $0.09 | 318 |
| 2026-07-06 | 36.24 | $0.08 | 9902 |
| 2026-07-02 | 36.75 | $0.08 | 5055 |
| 2026-07-01 | 37.03 | $0.05 | 256 |
| 2026-06-30 | 36.54 | $0.05 | 256 |
| 2026-06-29 | 36.03 | $0.05 | 20256 |
| 2026-06-26 | 35.48 | $0.09 | 20500 |
| 2026-06-25 | 35.19 | $0.07 | 756 |
| 2026-06-24 | 34.31 | $0.08 | 1656 |
| 2026-06-23 | 33.79 | $0.08 | 1656 |
| 2026-06-22 | 33.24 | $0.08 | 1800 |
| 2026-06-18 | 32.65 | $0.09 | 7120 |
| 2026-06-17 | 32.04 | $0.08 | 1656 |
| 2026-06-16 | 31.85 | $0.08 | 2203 |
| 2026-06-15 | 31.66 | $0.08 | 3000 |
| 2026-06-12 | 32.20 | $0.07 | 3000 |
| 2026-06-11 | 32.54 | $0.07 | 3000 |
| 2026-06-10 | 32.89 | $0.03 | 3000 |
| 2026-06-09 | 32.06 | $0.03 | 3000 |
| 2026-06-08 | 31.19 | $0.03 | — |
| 2026-06-05 | 30.27 | $0.03 | 3000 |
| 2026-06-04 | 29.30 | $0.07 | 3000 |
| 2026-06-03 | 28.77 | $0.07 | 3000 |
| 2026-06-02 | 28.21 | $0.07 | 3000 |
| 2026-06-01 | 27.62 | $0.07 | 13000 |
| 2026-05-29 | 26.99 | $0.07 | 13295 |
| 2026-05-28 | 26.34 | $0.07 | 6726 |
| 2026-05-27 | 26.01 | $0.07 | 6751 |
| 2026-05-26 | 25.66 | $0.08 | 276 |
| 2026-05-22 | 26.03 | $0.03 | 169 |
| 2026-05-21 | 25.04 | $0.03 | 169 |
| 2026-05-20 | 24.00 | $0.03 | 169 |
| 2026-05-19 | 22.90 | $0.03 | 256 |
| 2026-05-18 | 21.74 | $0.08 | 169 |
| 2026-05-15 | 21.18 | $0.08 | 255 |
| 2026-05-14 | 20.59 | $0.08 | 454 |
| 2026-05-13 | 19.97 | $0.08 | 750 |
| 2026-05-12 | 20.25 | $0.08 | 2881 |
| 2026-05-11 | 20.55 | $0.04 | 34709 |
| 2026-05-08 | 21.15 | $0.04 | 769 |
| 2026-05-07 | 20.40 | $0.09 | — |
| 2026-05-06 | 20.97 | $0.09 | 250 |
| 2026-05-05 | 21.57 | $0.09 | 482 |
| 2026-05-04 | 22.19 | $0.09 | — |
| 2026-05-01 | 21.40 | $0.09 | 3027 |
| 2026-04-30 | 20.56 | $0.09 | 250 |
| 2026-04-29 | 19.67 | $0.09 | 591 |
| 2026-04-28 | 18.74 | $0.09 | 500 |
| 2026-04-27 | 17.76 | $0.09 | 361 |
| 2026-04-24 | 16.73 | $0.09 | 273 |
| 2026-04-23 | 15.65 | $0.05 | 17477 |
| 2026-04-22 | 14.51 | $0.05 | 3539 |
| 2026-04-21 | 14.39 | $0.05 | 14470 |
| 2026-04-20 | 14.27 | $0.06 | — |
| 2026-04-17 | 14.51 | $0.06 | 2500 |
| 2026-04-16 | 14.76 | $0.06 | 2500 |
| 2026-04-15 | 15.03 | $0.06 | 2500 |
| 2026-04-14 | 15.31 | $0.05 | 2500 |
| 2026-04-13 | 14.99 | $0.05 | 2500 |
| 2026-04-10 | 14.67 | $0.05 | 2500 |
| 2026-04-09 | 14.32 | $0.05 | 2500 |
| 2026-04-08 | 13.96 | $0.05 | 2500 |
| 2026-04-07 | 13.58 | $0.05 | 2500 |
| 2026-04-06 | 13.18 | $0.05 | 5000 |
| 2026-04-02 | 12.75 | $0.05 | 2500 |
| 2026-04-01 | 12.33 | $0.05 | 21000 |
| 2026-03-31 | 11.89 | $0.06 | 2500 |
| 2026-03-30 | 11.71 | $0.06 | 2500 |
| 2026-03-27 | 11.53 | $0.06 | 2500 |
| 2026-03-26 | 11.34 | $0.06 | 2500 |
| 2026-03-25 | 11.14 | $0.06 | 3517 |
| 2026-03-24 | 10.92 | $0.05 | 500 |
| 2026-03-23 | 11.32 | $0.05 | 500 |
| 2026-03-20 | 11.73 | $0.05 | 500 |
| 2026-03-19 | 12.17 | $0.05 | 1500 |
| 2026-03-18 | 12.62 | $0.05 | 1500 |
| 2026-03-17 | 13.13 | $0.02 | 100 |
| 2026-03-16 | 12.96 | $0.05 | 1017 |
| 2026-03-13 | 13.40 | $0.05 | 13 |
| 2026-03-12 | 13.88 | $0.05 | 1000 |
| 2026-03-11 | 14.39 | $0.05 | 1000 |
| 2026-03-10 | 14.92 | $0.07 | 828 |
| 2026-03-09 | 15.51 | $0.07 | 828 |
| 2026-03-06 | 16.13 | $0.07 | 828 |
| 2026-03-05 | 16.79 | $0.07 | 828 |
| 2026-03-04 | 17.48 | $0.07 | 1013 |
| 2026-03-03 | 18.21 | $0.07 | 2000 |
| 2026-03-02 | 18.98 | $0.07 | 828 |
| 2026-02-27 | 19.48 | $0.07 | 1614 |
| 2026-02-26 | 20.01 | $0.07 | 1218 |
| 2026-02-25 | 20.56 | $0.03 | 118 |
| 2026-02-24 | 21.37 | $0.03 | 1000 |
| 2026-02-23 | 22.22 | $0.03 | 118 |
| 2026-02-20 | 22.39 | $0.03 | — |
| 2026-02-19 | 22.56 | $0.03 | — |
| 2026-02-18 | 22.75 | $0.03 | 630 |
| 2026-02-17 | 22.94 | $0.03 | 1763 |
| 2026-02-13 | 23.15 | $0.03 | 1227 |
| 2026-02-12 | 23.36 | $0.03 | 3950 |
| 2026-02-11 | 23.60 | $0.07 | — |
| 2026-02-10 | 24.37 | $0.07 | 1800 |
| 2026-02-09 | 25.18 | $0.07 | 950 |
| 2026-02-06 | 26.45 | $0.07 | 14099 |
| 2026-02-05 | 27.80 | $0.10 | 7300 |
| 2026-02-04 | 27.98 | $0.05 | 15100 |
| 2026-02-03 | 28.64 | $0.07 | 42484 |
| 2026-02-02 | 29.33 | $0.10 | 61094 |
| 2026-01-30 | 30.06 | $0.05 | 2500 |
| 2026-01-29 | 29.51 | $0.05 | 1500 |
| 2026-01-28 | 29.08 | $0.02 | 3461 |
| 2026-01-27 | 27.65 | $0.05 | 500 |
| 2026-01-26 | 26.57 | $0.05 | 500 |
| 2026-01-23 | 25.44 | $0.05 | 500 |
| 2026-01-22 | 24.25 | $0.05 | 1050 |
| 2026-01-21 | 22.70 | $0.05 | 750 |
| 2026-01-20 | 21.43 | $0.05 | 12538 |
| 2026-01-16 | 20.09 | $0.05 | 1000 |
| 2026-01-15 | 18.95 | $0.05 | 12288 |
| 2026-01-14 | 17.75 | $0.05 | 1000 |
| 2026-01-13 | 17.09 | $0.05 | 3000 |
| 2026-01-12 | 16.40 | $0.05 | 54804 |
| 2026-01-09 | 16.67 | $0.05 | 500 |
| 2026-01-08 | 17.12 | $0.04 | 2619 |
| 2026-01-07 | 17.05 | $0.05 | 52795 |
| 2026-01-06 | 17.79 | $0.05 | 106782 |
| 2026-01-05 | 18.56 | $0.03 | 1500 |
| 2026-01-02 | 18.41 | $0.02 | 188 |
| 2025-12-31 | 17.61 | $0.02 | 188 |
| 2025-12-30 | 16.78 | $0.02 | 5007 |
| 2025-12-29 | 16.00 | $0.04 | 630 |
| 2025-12-26 | 15.18 | $0.04 | 6319 |
| 2025-12-24 | 15.02 | $0.04 | — |
| 2025-12-23 | 14.86 | $0.04 | 6319 |
| 2025-12-22 | 14.68 | $0.04 | 100 |
| 2025-12-19 | 14.92 | $0.04 | 250 |
| 2025-12-18 | 15.17 | $0.04 | 3247 |
| 2025-12-17 | 15.43 | $0.04 | 500 |
| 2025-12-16 | 15.88 | $0.04 | 180 |
| 2025-12-15 | 16.37 | $0.03 | 63234 |
| 2025-12-12 | 16.88 | $0.05 | 12250 |
| 2025-12-11 | 17.37 | $0.05 | 6415 |
| 2025-12-10 | 17.88 | $0.05 | 32388 |
| 2025-12-09 | 18.42 | $0.05 | 68312 |
| 2025-12-08 | 18.99 | $0.06 | 27897 |
| 2025-12-05 | 18.43 | $0.05 | 29025 |
| 2025-12-04 | 17.86 | $0.05 | 20771 |
| 2025-12-03 | 17.59 | $0.05 | 101772 |
| 2025-12-02 | 17.30 | $0.04 | 13752 |
| 2025-12-01 | 17.75 | $0.04 | 34413 |
| 2025-11-28 | 18.22 | $0.04 | 20004 |
| 2025-11-26 | 18.71 | $0.04 | 7002 |
| 2025-11-25 | 18.84 | $0.04 | 12552 |
| 2025-11-24 | 18.97 | $0.01 | 38694 |
| 2025-11-21 | 18.93 | $0.03 | 58738 |
| 2025-11-20 | 19.56 | $0.02 | 20075 |
| 2025-11-19 | 18.41 | $0.02 | 5500 |
| 2025-11-18 | 18.35 | $0.02 | 1294 |
| 2025-11-17 | 18.28 | $0.02 | 1500 |
| 2025-11-14 | 18.14 | $0.02 | 7000 |
| 2025-11-13 | 17.75 | $0.02 | 4791 |
| 2025-11-12 | 17.35 | $0.02 | 5000 |
| 2025-11-11 | 16.47 | $0.02 | 3233 |
| 2025-11-10 | 16.07 | $0.02 | 7000 |
| 2025-11-07 | 13.81 | $0.01 | 128 |
| 2025-11-06 | 14.27 | $0.01 | 538 |
| 2025-11-05 | 14.75 | $0.01 | 128 |
| 2025-11-04 | 15.20 | $0.01 | 128 |
| 2025-11-03 | 15.68 | $0.01 | 128 |
| 2025-10-31 | 16.18 | $0.01 | 128 |
| 2025-10-30 | 16.70 | $0.01 | 128 |
| 2025-10-29 | 17.25 | $0.01 | 128 |
| 2025-10-28 | 17.84 | $0.01 | — |
| 2025-10-27 | 18.45 | $0.01 | — |
| 2025-10-24 | 19.09 | $0.01 | 128 |
| 2025-10-23 | 19.77 | $0.01 | 176 |
| 2025-10-22 | 20.49 | $0.01 | 17367 |
| 2025-10-21 | 21.24 | $0.01 | — |
| 2025-10-20 | 22.34 | $0.01 | — |
| 2025-10-17 | 23.50 | $0.01 | 1000 |
| 2025-10-16 | 24.72 | $0.01 | — |
| 2025-10-15 | 24.37 | $0.01 | — |
| 2025-10-14 | 24.00 | $0.01 | 1 |
| 2025-10-13 | 23.62 | $0.01 | — |
| 2025-10-10 | 23.21 | $0.01 | — |
| 2025-10-09 | 22.78 | $0.01 | — |
| 2025-10-08 | 22.32 | $0.01 | — |
| 2025-10-07 | 21.85 | $0.01 | — |
| 2025-10-06 | 21.35 | $0.01 | — |
| 2025-10-03 | 20.82 | $0.01 | — |
| 2025-10-02 | 20.26 | $0.01 | 888 |
| 2025-10-01 | 19.68 | $0.01 | — |
| 2025-09-30 | 19.84 | $0.01 | 100 |
| 2025-09-29 | 20.00 | $0.01 | — |
| 2025-09-26 | 19.89 | $0.01 | 256 |
| 2025-09-25 | 19.78 | $0.01 | — |
| 2025-09-24 | 19.66 | $0.01 | — |
| 2025-09-23 | 19.53 | $0.01 | 193 |
| 2025-09-22 | 19.40 | $0.01 | — |
| 2025-09-19 | 19.26 | $0.01 | 193 |
| 2025-09-18 | 19.11 | $0.02 | — |
| 2025-09-17 | 20.10 | $0.02 | — |
| 2025-09-16 | 21.14 | $0.02 | 685 |
| 2025-09-15 | 22.23 | $0.02 | — |
| 2025-09-12 | 23.23 | $0.02 | 10000 |
| 2025-09-11 | 24.28 | $0.01 | — |
| 2025-09-10 | 23.98 | $0.01 | 367 |
| 2025-09-09 | 23.66 | $0.01 | — |
| 2025-09-08 | 23.51 | $0.01 | — |
| 2025-09-05 | 23.35 | $0.01 | — |
| 2025-09-04 | 23.19 | $0.01 | — |
| 2025-09-03 | 23.01 | $0.01 | — |
| 2025-09-02 | 22.83 | $0.01 | — |
| 2025-08-29 | 22.63 | $0.01 | — |
| 2025-08-28 | 22.43 | $0.01 | — |
| 2025-08-27 | 22.21 | $0.01 | 1025 |
| 2025-08-26 | 21.99 | $0.01 | — |
| 2025-08-25 | 21.75 | $0.01 | — |
| 2025-08-22 | 21.50 | $0.01 | 423 |
| 2025-08-21 | 21.24 | $0.01 | 486 |
| 2025-08-20 | 20.96 | $0.01 | 10252 |
| 2025-08-19 | 20.66 | $0.01 | 12000 |
| 2025-08-18 | 20.36 | $0.01 | 4442 |
| 2025-08-15 | 20.07 | $0.02 | — |
| 2025-08-14 | 20.27 | $0.02 | — |
| 2025-08-13 | 20.48 | $0.02 | — |
| 2025-08-12 | 20.70 | $0.02 | 1000 |
| 2025-08-11 | 20.93 | $0.01 | 384 |
| 2025-08-08 | 20.47 | $0.02 | — |
| 2025-08-07 | 20.43 | $0.02 | — |
| 2025-08-06 | 20.40 | $0.02 | — |
| 2025-08-05 | 20.35 | $0.02 | — |
| 2025-08-04 | 20.31 | $0.02 | 2000 |
| 2025-08-01 | 20.27 | $0.02 | — |
| 2025-07-31 | 20.58 | $0.02 | 366 |
| 2025-07-30 | 20.91 | $0.02 | 3280 |
| 2025-07-29 | 21.25 | $0.02 | — |
| 2025-07-28 | 22.19 | $0.02 | 3923 |
| 2025-07-25 | 23.19 | $0.02 | — |
| 2025-07-24 | 24.04 | $0.02 | — |
| 2025-07-23 | 24.94 | $0.02 | — |
| 2025-07-22 | 25.88 | $0.02 | 9334 |
| 2025-07-21 | 26.88 | $0.02 | 18000 |
| 2025-07-18 | 27.45 | $0.01 | 1628 |
| 2025-07-17 | 28.32 | $0.02 | 11713 |
| 2025-07-16 | 28.65 | $0.02 | 11713 |
| 2025-07-15 | 29.00 | $0.02 | 11713 |
| 2025-07-14 | 29.37 | $0.02 | 14820 |
| 2025-07-11 | 29.76 | $0.02 | 1200 |
| 2025-07-10 | 29.60 | $0.02 | 3300 |
| 2025-07-09 | 29.43 | $0.02 | 10007 |
| 2025-07-08 | 29.24 | $0.01 | 1200 |
| 2025-07-07 | 29.25 | $0.02 | 192 |
| 2025-07-03 | 28.58 | $0.02 | 4642 |
| 2025-07-02 | 27.89 | $0.01 | 45000 |
| 2025-07-01 | 27.46 | $0.01 | — |
| 2025-06-30 | 27.00 | $0.01 | 45090 |
| 2025-06-27 | 26.53 | $0.01 | 1663 |
| 2025-06-26 | 26.42 | $0.01 | — |
| 2025-06-25 | 26.30 | $0.01 | 16539 |
| 2025-06-24 | 26.17 | $0.01 | — |
| 2025-06-23 | 25.85 | $0.01 | 31322 |
| 2025-06-20 | 25.52 | $0.02 | 22318 |
| 2025-06-18 | 25.16 | $0.01 | 258210 |
| 2025-06-17 | 24.79 | $0.02 | — |
| 2025-06-16 | 23.27 | $0.02 | — |
| 2025-06-13 | 21.67 | $0.02 | — |
| 2025-06-12 | 19.99 | $0.02 | 2116 |
| 2025-06-11 | 18.22 | $0.02 | 461 |
| 2025-06-10 | 16.54 | $0.02 | — |
| 2025-06-09 | 14.89 | $0.02 | 3100 |
| 2025-06-06 | 13.16 | $0.01 | 42355 |
| 2025-06-05 | 11.34 | $0.01 | — |
| 2025-06-04 | 10.36 | $0.01 | 139264 |
| 2025-06-03 | 9.32 | $0.03 | — |
| 2025-06-02 | 9.63 | $0.03 | — |
| 2025-05-30 | 9.96 | $0.03 | — |
| 2025-05-29 | 10.30 | $0.03 | — |
| 2025-05-28 | 10.67 | $0.03 | 10537 |
| 2025-05-27 | 11.05 | $0.02 | 49171 |
| 2025-05-23 | 11.45 | $0.02 | 1794 |
| 2025-05-22 | 12.05 | $0.03 | 7807 |
| 2025-05-21 | 12.28 | $0.03 | — |
| 2025-05-20 | 12.49 | $0.03 | — |
| 2025-05-19 | 12.72 | $0.03 | 604 |
| 2025-05-16 | 12.96 | $0.03 | 12313 |
| 2025-05-15 | 13.21 | $0.04 | — |
| 2025-05-14 | 12.78 | $0.04 | 6895 |
| 2025-05-13 | 12.32 | $0.04 | 41205 |
| 2025-05-12 | 11.74 | $0.04 | 23400 |
| 2025-05-09 | 11.13 | $0.04 | 141972 |
| 2025-05-08 | 10.49 | $0.02 | 75910 |
| 2025-05-07 | 10.97 | $0.03 | 20 |
| 2025-05-06 | 11.44 | $0.03 | — |
| 2025-05-05 | 11.93 | $0.03 | — |
| 2025-05-02 | 12.45 | $0.03 | 48105 |
| 2025-05-01 | 12.99 | $0.03 | 33000 |
| 2025-04-30 | 13.51 | $0.03 | — |
| 2025-04-29 | 13.70 | $0.03 | 32000 |
| 2025-04-28 | 13.90 | $0.04 | 1000 |
| 2025-04-25 | 13.85 | $0.03 | 10936 |
| 2025-04-24 | 14.25 | $0.03 | 30000 |
| 2025-04-23 | 14.68 | $0.04 | 39000 |
| 2025-04-22 | 14.52 | $0.04 | — |
| 2025-04-21 | 14.51 | $0.04 | — |
| 2025-04-17 | 14.50 | $0.04 | 20000 |
| 2025-04-16 | 14.48 | $0.03 | 20000 |
| 2025-04-15 | 14.47 | $0.03 | 8967 |
| 2025-04-14 | 14.26 | $0.04 | — |
| 2025-04-11 | 14.31 | $0.04 | 69100 |
| 2025-04-10 | 14.36 | $0.03 | 32000 |
| 2025-04-09 | 14.37 | $0.04 | — |
| 2025-04-08 | 14.89 | $0.04 | 10000 |
| 2025-04-07 | 15.44 | $0.04 | 18100 |
| 2025-04-04 | 16.01 | $0.06 | — |
| 2025-04-03 | 16.04 | $0.06 | 840 |
| 2025-04-02 | 16.07 | $0.06 | 34200 |
| 2025-04-01 | 16.10 | $0.05 | 28000 |
| 2025-03-31 | 16.42 | $0.03 | 33478 |
| 2025-03-28 | 16.90 | $0.04 | 90167 |
| 2025-03-27 | 17.40 | $0.04 | 29828 |
| 2025-03-26 | 17.75 | $0.04 | 13230 |
| 2025-03-25 | 18.24 | $0.04 | — |
| 2025-03-24 | 18.75 | $0.04 | 13230 |
| 2025-03-21 | 19.29 | $0.04 | 55323 |
| 2025-03-20 | 19.85 | $0.04 | 20400 |
| 2025-03-19 | 20.49 | $0.04 | 20490 |
| 2025-03-18 | 21.14 | $0.04 | 38600 |
| 2025-03-17 | 21.75 | $0.05 | 11389 |
| 2025-03-14 | 22.40 | $0.03 | — |
| 2025-03-13 | 23.53 | $0.03 | 50000 |
| 2025-03-12 | 24.73 | $0.03 | 2878 |
| 2025-03-11 | 25.82 | $0.06 | 27850 |
| 2025-03-10 | 26.93 | $0.06 | 39150 |
| 2025-03-07 | 28.11 | $0.05 | 7999 |
| 2025-03-06 | 28.87 | $0.06 | 7999 |
| 2025-03-05 | 29.56 | $0.06 | 7999 |
| 2025-03-04 | 30.28 | $0.06 | 32489 |
| 2025-03-03 | 31.04 | $0.04 | 22327 |
| 2025-02-28 | 31.85 | $0.06 | 101500 |
| 2025-02-27 | 32.52 | $0.10 | 10600 |
| 2025-02-26 | 32.57 | $0.08 | 24999 |
| 2025-02-25 | 32.80 | $0.08 | 13432 |
| 2025-02-24 | 33.04 | $0.10 | 11705 |
| 2025-02-21 | 33.13 | $0.12 | 9000 |
| 2025-02-20 | 32.71 | $0.07 | 51000 |
| 2025-02-19 | 32.51 | $0.10 | 59054 |
| 2025-02-18 | 31.74 | $0.20 | 26376 |
| 2025-02-14 | 30.72 | $0.25 | 140292 |
| 2025-02-13 | 29.65 | $0.13 | 56653 |
| 2025-02-12 | 27.68 | $0.25 | 192423 |
| 2025-02-11 | 25.61 | $0.11 | 193593 |
| 2025-02-10 | 23.90 | $0.09 | 154139 |
| 2025-02-07 | 22.66 | $0.09 | 258576 |
| 2025-02-06 | 21.37 | $0.06 | 342519 |
| 2025-02-05 | 19.74 | $0.10 | 807814 |
| 2025-02-04 | 18.03 | $0.02 | 10512 |
| 2025-02-03 | 17.80 | $0.02 | 60005 |
| 2025-01-31 | 17.55 | $0.02 | 36015 |
| 2025-01-30 | 17.19 | $0.02 | 28402 |
| 2025-01-29 | 16.86 | $0.02 | 103796 |
| 2025-01-28 | 16.52 | $0.02 | 103796 |
| 2025-01-27 | 16.17 | $0.02 | 150000 |
| 2025-01-24 | 15.79 | $0.03 | 30001 |
| 2025-01-23 | 15.49 | $0.02 | 50000 |
| 2025-01-22 | 15.32 | $0.02 | 37684 |
| 2025-01-21 | 15.14 | $0.05 | 738445 |
| 2025-01-17 | 14.86 | $0.02 | 162044 |
| 2025-01-16 | 15.44 | $0.02 | 60004 |
| 2025-01-15 | 15.86 | $0.04 | 255858 |
| 2025-01-14 | 16.31 | $0.01 | 79200 |
| 2025-01-13 | 16.32 | $0.01 | 79200 |
| 2025-01-10 | 16.33 | $0.01 | 111599 |
| 2025-01-08 | 16.34 | $0.02 | 270002 |
| 2025-01-07 | 16.37 | $0.08 | — |
| 2025-01-06 | 16.94 | $0.08 | — |
| 2025-01-03 | 17.53 | $0.08 | 800 |
| 2025-01-02 | 18.16 | $0.08 | 800 |
| 2024-12-31 | 18.82 | $0.08 | — |
| 2024-12-30 | 19.52 | $0.08 | — |
| 2024-12-27 | 20.25 | $0.08 | 800 |
| 2024-12-26 | 21.02 | $0.08 | 800 |
| 2024-12-24 | 21.84 | $0.08 | — |
| 2024-12-23 | 22.69 | $0.08 | 800 |
| 2024-12-20 | 23.59 | $0.08 | 5000 |
| 2024-12-19 | 24.54 | $0.02 | 286 |
| 2024-12-18 | 25.40 | $0.09 | — |
| 2024-12-17 | 26.23 | $0.09 | — |
| 2024-12-16 | 27.10 | $0.09 | 800 |
| 2024-12-13 | 28.02 | $0.09 | 4996 |
| 2024-12-12 | 28.99 | $0.02 | 800 |
| 2024-12-11 | 30.10 | $0.02 | 800 |
| 2024-12-10 | 31.27 | $0.02 | 800 |
| 2024-12-09 | 32.51 | $0.02 | — |
| 2024-12-06 | 33.81 | $0.02 | 1654 |
| 2024-12-05 | 35.17 | $0.09 | 5000 |
| 2024-12-04 | 36.58 | $0.16 | — |
| 2024-12-03 | 36.90 | $0.16 | — |
| 2024-12-02 | 37.23 | $0.16 | 800 |
| 2024-11-29 | 37.58 | $0.16 | 800 |
| 2024-11-27 | 37.95 | $0.16 | 800 |
| 2024-11-26 | 38.33 | $0.16 | 800 |
| 2024-11-25 | 38.74 | $0.16 | — |
| 2024-11-22 | 39.17 | $0.16 | 800 |
| 2024-11-21 | 39.62 | $0.16 | 1102 |
| 2024-11-20 | 40.10 | $0.07 | 800 |
| 2024-11-19 | 41.32 | $0.07 | 800 |
| 2024-11-18 | 42.62 | $0.07 | — |
| 2024-11-15 | 43.98 | $0.07 | — |
| 2024-11-14 | 45.41 | $0.07 | — |
| 2024-11-13 | 46.91 | $0.07 | 4991 |
| 2024-11-12 | 48.50 | $0.09 | — |
| 2024-11-11 | 49.96 | $0.09 | 5900 |
| 2024-11-08 | 51.50 | $0.16 | — |
| 2024-11-07 | 51.40 | $0.16 | 800 |
| 2024-11-06 | 51.30 | $0.16 | 900 |
| 2024-11-05 | 51.20 | $0.02 | 1 |
| 2024-11-04 | 51.83 | $0.02 | 100 |
| 2024-11-01 | 52.49 | $0.02 | 1 |
| 2024-10-31 | 53.19 | $0.02 | 1 |
| 2024-10-30 | 53.93 | $0.02 | 2012 |
| 2024-10-29 | 54.70 | $0.03 | 252 |
| 2024-10-28 | 55.34 | $0.02 | — |
| 2024-10-25 | 56.10 | $0.02 | 40007 |
| 2024-10-24 | 56.91 | $0.03 | 125 |
| 2024-10-23 | 57.60 | $0.03 | 1001 |
| 2024-10-22 | 58.29 | $0.20 | — |
| 2024-10-21 | 56.69 | $0.20 | 24100 |
| 2024-10-18 | 55.01 | $0.20 | 24100 |
| 2024-10-17 | 53.24 | $0.20 | 34105 |
| 2024-10-16 | 51.37 | $0.23 | — |
| 2024-10-15 | 48.94 | $0.23 | 100 |
| 2024-10-14 | 46.39 | $0.23 | 100 |
| 2024-10-11 | 43.70 | $0.23 | 100 |
| 2024-10-10 | 40.86 | $0.23 | 100 |
| 2024-10-09 | 37.88 | $0.23 | 100 |
| 2024-10-08 | 34.75 | $0.23 | 2105 |
| 2024-10-07 | 31.44 | $0.25 | 257562 |
| 2024-10-04 | 27.97 | $0.03 | 107718 |
| 2024-10-03 | 24.31 | $0.02 | — |
| 2024-10-02 | 23.73 | $0.02 | — |
| 2024-10-01 | 23.11 | $0.02 | 10000 |
| 2024-09-30 | 22.47 | $0.02 | — |
| 2024-09-27 | 21.79 | $0.02 | — |
| 2024-09-26 | 21.08 | $0.02 | — |
| 2024-09-25 | 20.33 | $0.02 | — |
| 2024-09-24 | 19.54 | $0.02 | 10000 |
| 2024-09-23 | 18.70 | $0.02 | 10000 |
| 2024-09-20 | 17.83 | $0.02 | 10000 |
| 2024-09-19 | 16.90 | $0.02 | 10000 |
| 2024-09-18 | 15.93 | $0.00 | 5 |
| 2024-09-17 | 15.86 | $0.00 | — |
| 2024-09-16 | 15.78 | $0.00 | — |
| 2024-09-13 | 15.69 | $0.00 | — |
| 2024-09-12 | 15.61 | $0.00 | — |
| 2024-09-11 | 15.51 | $0.00 | — |
| 2024-09-10 | 15.42 | $0.00 | — |
| 2024-09-09 | 15.31 | $0.00 | — |
| 2024-09-06 | 15.21 | $0.00 | — |
| 2024-09-05 | 15.09 | $0.00 | — |
| 2024-09-04 | 14.97 | $0.00 | — |
| 2024-09-03 | 14.85 | $0.00 | — |
| 2024-08-30 | 14.71 | $0.00 | — |
| 2024-08-29 | 14.57 | $0.00 | — |
| 2024-08-28 | 14.43 | $0.00 | — |
| 2024-08-27 | 14.27 | $0.00 | — |
| 2024-08-26 | 14.11 | $0.00 | — |
| 2024-08-23 | 13.94 | $0.00 | 5 |
| 2024-08-22 | 13.76 | $0.00 | 5 |
| 2024-08-21 | 13.57 | $0.00 | 5 |
| 2024-08-20 | 13.37 | $0.00 | 475 |
| 2024-08-19 | 13.16 | $0.00 | 475 |
| 2024-08-16 | 12.94 | $0.00 | 475 |
| 2024-08-15 | 12.71 | $0.00 | 475 |
| 2024-08-14 | 12.46 | $0.00 | 475 |
| 2024-08-13 | 12.20 | $0.00 | 475 |
| 2024-08-12 | 11.93 | $0.00 | — |
| 2024-08-09 | 11.64 | $0.00 | 475 |
| 2024-08-08 | 11.34 | $0.00 | 475 |
| 2024-08-07 | 11.03 | $0.00 | 475 |
| 2024-08-06 | 10.69 | $0.00 | 200 |
| 2024-08-05 | 10.34 | $0.00 | 475 |
| 2024-08-02 | 9.97 | $0.00 | 475 |
| 2024-08-01 | 9.58 | $0.00 | 730 |
| 2024-07-31 | 9.17 | $0.02 | 5538 |
| 2024-07-30 | 8.36 | $0.00 | 137 |
| 2024-07-29 | 8.58 | $0.00 | 475 |
| 2024-07-26 | 8.81 | $0.00 | 475 |
| 2024-07-25 | 9.04 | $0.00 | 137 |
| 2024-07-24 | 9.30 | $0.03 | 2570 |
| 2024-07-23 | 9.54 | $0.00 | — |
| 2024-07-22 | 9.80 | $0.00 | 240 |
| 2024-07-11 | 10.07 | $0.03 | 700 |
| 2024-07-02 | 10.34 | $0.00 | 475 |
| 2024-06-11 | 10.60 | $0.00 | 934 |
| 2024-06-04 | 10.87 | $0.02 | 938 |
| 2024-05-29 | 11.43 | $0.03 | — |
| 2024-05-28 | 11.64 | $0.03 | — |
| 2024-05-24 | 11.87 | $0.03 | — |
| 2024-05-23 | 12.11 | $0.03 | 37675 |
| 2024-05-21 | 12.37 | $0.02 | 208 |
| 2024-05-16 | 13.00 | $0.03 | 9200 |
| 2024-05-15 | 13.46 | $0.04 | 27082 |
| 2024-05-13 | 13.94 | $0.03 | 100 |
| 2024-04-29 | 14.64 | $0.06 | 1500 |
| 2024-04-26 | 14.66 | $0.06 | 500 |
| 2024-04-25 | 14.67 | $0.03 | 3115 |
| 2024-04-23 | 15.24 | $0.03 | 40000 |
| 2024-04-16 | 15.83 | $0.04 | 2488 |
| 2024-04-09 | 16.40 | $0.08 | 10000 |
| 2024-04-08 | 16.10 | $0.04 | 110 |
| 2024-04-04 | 16.47 | $0.04 | 10000 |
| 2024-04-02 | 16.94 | $0.08 | 10700 |
| 2024-04-01 | 17.42 | $0.04 | 107 |
| 2024-03-18 | 17.96 | $0.09 | 444 |
| 2024-03-11 | 18.04 | $0.08 | 32535 |
| 2024-03-05 | 18.12 | $0.09 | 40000 |
| 2024-03-01 | 18.42 | $0.06 | 1000 |
| 2024-02-27 | 19.33 | $0.09 | 1111 |
| 2024-02-26 | 19.51 | $0.09 | — |
| 2024-02-23 | 19.70 | $0.09 | — |
| 2024-02-22 | 19.90 | $0.09 | — |
| 2024-02-21 | 20.12 | $0.09 | — |
| 2024-02-20 | 20.34 | $0.09 | 555 |
| 2024-02-16 | 20.57 | $0.03 | — |
| 2024-02-15 | 20.84 | $0.03 | 149 |
| 2024-02-14 | 21.13 | $0.03 | — |
| 2024-02-13 | 21.43 | $0.03 | — |
| 2024-02-12 | 21.75 | $0.03 | — |
| 2024-02-09 | 22.08 | $0.03 | — |
| 2024-02-08 | 22.43 | $0.03 | 201 |
| 2024-02-07 | 22.80 | $0.10 | — |
| 2024-02-06 | 22.89 | $0.10 | — |
| 2024-02-05 | 22.99 | $0.10 | 1000 |
| 2024-02-02 | 23.09 | $0.10 | — |
| 2024-02-01 | 23.19 | $0.10 | — |
| 2024-01-31 | 23.30 | $0.10 | — |
| 2024-01-30 | 23.42 | $0.10 | — |
| 2024-01-29 | 23.54 | $0.10 | — |
| 2024-01-26 | 23.67 | $0.10 | — |
| 2024-01-25 | 23.81 | $0.10 | — |
| 2024-01-24 | 23.95 | $0.10 | — |
| 2024-01-23 | 24.10 | $0.10 | 1000 |
| 2024-01-22 | 24.26 | $0.10 | 1489 |
| 2024-01-19 | 24.43 | $0.04 | — |
| 2024-01-18 | 25.48 | $0.04 | — |
| 2024-01-17 | 26.58 | $0.04 | 113 |
| 2024-01-16 | 27.75 | $0.10 | — |
| 2024-01-12 | 27.76 | $0.10 | — |
| 2024-01-11 | 27.78 | $0.10 | — |
| 2024-01-10 | 27.79 | $0.10 | 100 |
| 2024-01-09 | 27.81 | $0.04 | — |
| 2024-01-08 | 28.69 | $0.04 | 2797 |
| 2024-01-05 | 29.63 | $0.10 | — |
| 2024-01-04 | 29.10 | $0.10 | — |
| 2024-01-03 | 28.54 | $0.10 | — |
| 2024-01-02 | 27.94 | $0.10 | 1071 |
| 2023-12-29 | 27.32 | $0.10 | — |
| 2023-12-28 | 26.67 | $0.10 | — |
| 2023-12-27 | 25.98 | $0.10 | 100 |
| 2023-12-26 | 25.26 | $0.10 | 3339 |
| 2023-12-22 | 24.49 | $0.10 | 4258 |
| 2023-12-21 | 23.69 | $0.06 | — |
| 2023-12-20 | 23.24 | $0.06 | 10003 |
| 2023-12-19 | 22.77 | $0.10 | 17501 |
| 2023-12-18 | 22.27 | $0.06 | 10000 |
| 2023-12-15 | 22.18 | $0.10 | 10849 |
| 2023-12-14 | 22.08 | $0.10 | 21694 |
| 2023-12-13 | 21.60 | $0.06 | 13747 |
| 2023-12-12 | 21.54 | $0.06 | 4042 |
| 2023-12-11 | 21.47 | $0.05 | — |
| 2023-12-08 | 21.19 | $0.05 | — |
| 2023-12-07 | 20.90 | $0.05 | — |
| 2023-12-06 | 20.59 | $0.05 | — |
| 2023-12-05 | 20.26 | $0.05 | 867 |
| 2023-12-04 | 19.91 | $0.10 | — |
| 2023-12-01 | 18.57 | $0.10 | 5001 |
| 2023-11-30 | 17.15 | $0.06 | 5008 |
| 2023-11-29 | 15.95 | $0.10 | 19769 |
| 2023-11-28 | 14.66 | $0.10 | 78694 |
| 2023-11-27 | 13.30 | $0.32 | 11100 |
| 2023-11-24 | 11.07 | $0.10 | 41020 |
| 2023-11-22 | 11.03 | $0.10 | — |
| 2023-11-21 | 10.99 | $0.10 | 20233 |
| 2023-11-20 | 10.95 | $0.10 | — |
| 2023-11-17 | 10.91 | $0.10 | — |
| 2023-11-16 | 10.86 | $0.10 | 1000 |
| 2023-11-15 | 10.82 | $0.10 | 25003 |
| 2023-11-14 | 10.76 | $0.12 | — |
| 2023-11-13 | 11.03 | $0.12 | — |
| 2023-11-10 | 11.30 | $0.12 | — |
| 2023-11-09 | 11.60 | $0.12 | — |
| 2023-11-08 | 11.90 | $0.12 | — |
| 2023-11-07 | 12.23 | $0.12 | — |
| 2023-11-06 | 12.57 | $0.12 | — |
| 2023-11-03 | 12.92 | $0.12 | 10017 |
| 2023-11-02 | 13.30 | $0.04 | — |
| 2023-11-01 | 13.24 | $0.04 | — |
| 2023-10-31 | 13.19 | $0.04 | — |
| 2023-10-30 | 13.12 | $0.04 | — |
| 2023-10-27 | 13.06 | $0.04 | — |
| 2023-10-26 | 12.99 | $0.04 | — |
| 2023-10-25 | 12.92 | $0.04 | — |
| 2023-10-24 | 12.84 | $0.04 | 164 |
| 2023-10-23 | 12.76 | $0.04 | — |
| 2023-10-20 | 12.60 | $0.04 | — |
| 2023-10-19 | 12.43 | $0.04 | — |
| 2023-10-18 | 12.25 | $0.04 | — |
| 2023-10-17 | 12.06 | $0.04 | — |
| 2023-10-16 | 11.86 | $0.04 | — |
| 2023-10-13 | 11.65 | $0.04 | 750 |
| 2023-10-12 | 11.43 | $0.10 | — |
| 2023-10-11 | 11.60 | $0.10 | — |
| 2023-10-10 | 11.78 | $0.10 | — |
| 2023-10-09 | 11.97 | $0.10 | — |
| 2023-10-06 | 12.17 | $0.10 | 3385 |
| 2023-10-05 | 12.38 | $0.09 | — |
| 2023-10-04 | 12.54 | $0.09 | — |
| 2023-10-03 | 12.71 | $0.09 | 45746 |
| 2023-10-02 | 12.88 | $0.20 | 797 |
| 2023-09-29 | 13.27 | $0.05 | — |
| 2023-09-28 | 13.34 | $0.05 | — |
| 2023-09-27 | 13.41 | $0.05 | — |
| 2023-09-26 | 13.49 | $0.05 | 56839 |
| 2023-09-25 | 13.57 | $0.32 | 100 |
| 2023-09-22 | 13.19 | $0.33 | — |
| 2023-09-21 | 12.70 | $0.33 | 3075 |
| 2023-09-20 | 12.18 | $0.09 | — |
| 2023-09-19 | 12.36 | $0.09 | — |
| 2023-09-18 | 12.55 | $0.09 | — |
| 2023-09-15 | 12.74 | $0.09 | — |
| 2023-09-14 | 12.95 | $0.09 | — |
| 2023-09-13 | 13.16 | $0.09 | — |
| 2023-09-12 | 13.39 | $0.09 | — |
| 2023-09-11 | 13.63 | $0.09 | — |
| 2023-09-08 | 13.88 | $0.09 | — |
| 2023-09-07 | 14.15 | $0.09 | — |
| 2023-09-06 | 14.43 | $0.09 | — |
| 2023-09-05 | 14.72 | $0.09 | — |
| 2023-09-01 | 15.03 | $0.09 | — |
| 2023-08-31 | 15.35 | $0.09 | — |
| 2023-08-30 | 15.70 | $0.09 | — |
| 2023-08-29 | 16.06 | $0.09 | — |
| 2023-08-28 | 16.44 | $0.09 | 250 |
| 2023-08-25 | 16.84 | $0.22 | — |
| 2023-08-24 | 17.71 | $0.22 | 2517 |
| 2023-08-23 | 18.62 | $0.50 | 201 |
| 2023-08-22 | 18.32 | $0.04 | — |
| 2023-08-21 | 18.20 | $0.04 | 1000 |
| 2023-08-18 | 18.07 | $0.03 | — |
| 2023-08-17 | 17.85 | $0.03 | — |
| 2023-08-16 | 17.62 | $0.03 | — |
| 2023-08-15 | 17.38 | $0.03 | — |
| 2023-08-14 | 17.13 | $0.03 | — |
| 2023-08-11 | 16.86 | $0.03 | — |
| 2023-08-10 | 16.58 | $0.03 | — |
| 2023-08-09 | 16.29 | $0.03 | — |
| 2023-07-26 | 15.98 | $0.03 | 11850 |
| 2023-07-25 | 15.65 | $0.05 | — |
| 2023-07-24 | 15.37 | $0.05 | — |
| 2023-07-21 | 15.07 | $0.05 | — |
| 2023-07-20 | 14.76 | $0.05 | — |
| 2023-07-19 | 14.43 | $0.05 | — |
| 2023-07-18 | 14.08 | $0.05 | 250 |
| 2023-07-17 | 13.72 | $0.19 | 395 |
| 2023-07-14 | 13.71 | $0.15 | — |
| 2023-07-13 | 13.55 | $0.15 | 717 |
| 2023-07-12 | 13.38 | $0.14 | — |
| 2023-07-11 | 13.18 | $0.14 | 10000 |
| 2023-07-10 | 12.96 | $0.19 | — |
| 2023-07-07 | 12.84 | $0.19 | 5000 |
| 2023-07-06 | 12.71 | $0.17 | 26718 |
| 2023-07-05 | 12.62 | $0.30 | — |
| 2023-07-03 | 12.78 | $0.30 | — |
| 2023-06-30 | 12.94 | $0.30 | — |
| 2023-06-29 | 13.12 | $0.30 | — |
| 2023-06-28 | 13.31 | $0.30 | 1000 |
| 2023-06-27 | 13.50 | $0.15 | 9600 |
| 2023-06-26 | 13.71 | $0.50 | 139 |
| 2023-06-23 | 14.08 | $0.17 | — |
| 2023-06-22 | 14.47 | $0.17 | — |
| 2023-06-21 | 14.88 | $0.17 | 1600 |
| 2023-06-20 | 15.31 | $0.17 | 111 |
| 2023-06-16 | 15.76 | $0.50 | 600 |
| 2023-06-15 | 16.38 | $0.50 | 500 |
| 2023-06-14 | 16.98 | $0.17 | 135 |
| 2023-06-13 | 17.47 | $0.50 | 1400 |
| 2023-06-12 | 18.10 | $0.15 | 150 |
| 2023-06-09 | 18.51 | $0.34 | 1335 |
| 2023-06-08 | 19.39 | $0.34 | 4975 |
| 2023-06-07 | 20.32 | $0.34 | 390 |
| 2023-06-06 | 21.29 | $0.35 | — |
| 2023-06-05 | 22.34 | $0.35 | 2133 |
| 2023-06-02 | 23.45 | $0.55 | 115 |
| 2023-06-01 | 24.31 | $0.69 | — |
| 2023-05-31 | 24.88 | $0.69 | — |
| 2023-05-30 | 25.47 | $0.69 | 2692 |
| 2023-05-26 | 26.10 | $0.69 | 1250 |
| 2023-05-25 | 26.77 | $0.70 | — |
| 2023-05-24 | 27.13 | $0.70 | 305 |
| 2023-05-23 | 27.52 | $0.55 | — |
| 2023-05-22 | 28.15 | $0.55 | 200 |
| 2023-05-19 | 28.81 | $0.30 | — |
| 2023-05-18 | 29.88 | $0.30 | 3150 |
| 2023-05-17 | 31.02 | $0.70 | — |
| 2023-05-16 | 31.40 | $0.70 | 125 |
| 2023-05-15 | 31.81 | $0.70 | 1550 |
| 2023-05-12 | 32.24 | $0.70 | — |
| 2023-05-11 | 32.69 | $0.70 | — |
| 2023-05-10 | 33.16 | $0.70 | — |
| 2023-05-09 | 33.66 | $0.70 | 100 |
| 2023-05-08 | 34.18 | $0.70 | 2500 |
| 2023-05-05 | 34.73 | $0.70 | — |
| 2023-05-04 | 35.32 | $0.70 | 200 |
| 2023-05-03 | 35.93 | $0.35 | — |
| 2023-05-02 | 36.89 | $0.35 | — |
| 2023-05-01 | 37.91 | $0.35 | 6350 |
| 2023-04-28 | 38.98 | $0.98 | — |
| 2023-04-27 | 39.23 | $0.98 | — |
| 2023-04-26 | 39.50 | $0.98 | — |
| 2023-04-25 | 39.78 | $0.98 | 154 |
| 2023-04-24 | 40.07 | $0.70 | 19335 |
| 2023-04-21 | 40.57 | $0.70 | — |
| 2023-04-20 | 41.09 | $0.70 | 7000 |
| 2023-04-19 | 41.64 | $0.70 | 10215 |
| 2023-04-18 | 42.22 | $0.70 | 3500 |
| 2023-04-17 | 42.83 | $0.99 | 2685 |
| 2023-04-14 | 43.47 | $1.00 | — |
| 2023-04-13 | 43.84 | $1.00 | — |
| 2023-04-12 | 44.23 | $1.00 | — |
| 2023-04-11 | 44.64 | $1.00 | — |
| 2023-04-10 | 45.07 | $1.00 | — |
| 2023-04-05 | 45.52 | $1.00 | 500 |
| 2023-04-04 | 46.00 | $1.00 | 900 |
| 2023-04-03 | 46.50 | $2.00 | 2630 |
| 2023-03-31 | 46.92 | $1.10 | — |
| 2023-03-30 | 47.68 | $1.10 | 500 |
| 2023-03-29 | 48.47 | $2.38 | — |
| 2023-03-28 | 48.30 | $2.38 | 550 |
| 2023-03-27 | 48.12 | $2.50 | 1986 |
| 2023-03-24 | 46.03 | $5.85 | 20742 |
| 2023-03-23 | 43.82 | $0.70 | — |
| 2023-03-22 | 44.56 | $0.70 | 334 |
| 2023-03-21 | 45.33 | $1.00 | — |
| 2023-03-20 | 44.66 | $1.00 | 717 |
| 2023-03-17 | 43.94 | $0.80 | 250 |
| 2023-03-16 | 43.52 | $0.91 | 2885 |
| 2023-03-15 | 43.07 | $0.72 | — |
| 2023-03-14 | 42.97 | $0.72 | — |
| 2023-03-13 | 42.86 | $0.72 | 500 |
| 2023-03-10 | 42.75 | $1.10 | 1420 |
| 2023-03-09 | 42.62 | $1.10 | 1875 |
| 2023-03-08 | 41.63 | $1.20 | 7065 |
| 2023-03-07 | 40.59 | $1.00 | 8545 |
| 2023-03-06 | 39.79 | $0.35 | 1110 |
| 2023-03-03 | 40.86 | $0.40 | 2564 |
| 2023-03-02 | 41.98 | $0.42 | 3704 |
| 2023-03-01 | 42.48 | $0.42 | 8000 |
| 2023-02-28 | 43.02 | $0.35 | — |
| 2023-02-27 | 43.88 | $0.35 | 5000 |
| 2023-02-24 | 44.80 | $0.42 | 84 |
| 2023-02-23 | 45.20 | $0.42 | 1282 |
| 2023-02-22 | 45.62 | $0.35 | 1303 |
| 2023-02-21 | 46.33 | $0.40 | 5850 |
| 2023-02-17 | 46.67 | $0.43 | 320 |
| 2023-02-16 | 46.81 | $0.44 | 328 |
| 2023-02-15 | 46.88 | $0.40 | 229 |
| 2023-02-14 | 47.11 | $0.41 | 11178 |
| 2023-02-13 | 47.27 | $0.47 | 3750 |
| 2023-02-10 | 46.95 | $0.49 | 8770 |
| 2023-02-09 | 46.60 | $0.43 | 117830 |
| 2023-02-08 | 46.24 | $0.05 | — |
| 2023-02-07 | 47.86 | $0.05 | 500 |
| 2023-02-06 | 49.57 | $0.19 | 833 |
| 2023-02-03 | 51.35 | $0.19 | 100 |
| 2023-02-02 | 53.11 | $0.01 | — |
| 2023-02-01 | 53.09 | $0.01 | — |
| 2023-01-31 | 53.08 | $0.01 | 175 |
| 2023-01-30 | 53.06 | $0.18 | — |
| 2023-01-27 | 52.46 | $0.18 | — |
| 2023-01-26 | 51.83 | $0.18 | — |
| 2023-01-25 | 51.17 | $0.18 | — |
| 2023-01-24 | 50.47 | $0.18 | — |
| 2023-01-23 | 49.73 | $0.18 | — |
| 2023-01-20 | 48.95 | $0.18 | — |
| 2023-01-19 | 48.14 | $0.18 | — |
| 2023-01-18 | 47.28 | $0.18 | — |
| 2023-01-17 | 46.38 | $0.18 | — |
| 2023-01-13 | 45.42 | $0.18 | — |
| 2023-01-12 | 44.42 | $0.18 | — |
| 2023-01-11 | 43.37 | $0.18 | 6197 |
| 2023-01-10 | 42.26 | $0.18 | — |
| 2023-01-09 | 41.09 | $0.18 | — |
| 2023-01-06 | 39.86 | $0.18 | — |
| 2023-01-05 | 38.57 | $0.18 | — |
| 2023-01-04 | 37.21 | $0.18 | — |
| 2023-01-03 | 35.77 | $0.18 | — |
| 2022-12-30 | 34.27 | $0.18 | 269 |
| 2022-12-29 | 32.68 | $0.05 | — |
| 2022-12-28 | 33.57 | $0.05 | — |
| 2022-12-27 | 34.51 | $0.05 | — |
| 2022-12-23 | 35.50 | $0.05 | 2326 |
| 2022-12-22 | 36.55 | $0.07 | — |
| 2022-12-21 | 37.55 | $0.07 | — |
| 2022-12-20 | 38.60 | $0.07 | — |
| 2022-12-19 | 39.71 | $0.07 | — |
| 2022-12-16 | 40.88 | $0.07 | 5638 |
| 2022-12-15 | 42.10 | $0.07 | — |
| 2022-12-14 | 43.34 | $0.07 | — |
| 2022-12-13 | 44.64 | $0.07 | 375 |
| 2022-12-12 | 46.00 | $0.09 | — |
| 2022-12-09 | 46.83 | $0.09 | — |
| 2022-12-08 | 47.69 | $0.09 | — |
| 2022-12-07 | 48.60 | $0.09 | — |
| 2022-12-06 | 49.56 | $0.09 | 4000 |
| 2022-12-05 | 50.56 | $0.09 | — |
| 2022-12-02 | 51.62 | $0.09 | — |
| 2022-12-01 | 52.74 | $0.09 | — |
| 2022-11-30 | 53.92 | $0.09 | — |
| 2022-11-29 | 55.15 | $0.09 | 58 |
| 2022-11-28 | 56.46 | $0.09 | — |
| 2022-11-25 | 57.83 | $0.09 | 63 |
| 2022-11-23 | 59.27 | $0.09 | — |
| 2022-11-22 | 60.79 | $0.09 | — |
| 2022-11-21 | 62.39 | $0.09 | — |
| 2022-11-18 | 64.07 | $0.09 | 500 |
| 2022-11-17 | 65.84 | $0.11 | — |
| 2022-11-16 | 65.23 | $0.11 | — |
| 2022-11-15 | 64.58 | $0.11 | — |
| 2022-11-14 | 63.89 | $0.11 | 9894 |
| 2022-11-11 | 63.18 | $0.11 | — |
| 2022-11-10 | 62.42 | $0.11 | — |
| 2022-11-09 | 61.62 | $0.11 | — |
| 2022-11-08 | 60.79 | $0.11 | 8495 |
| 2022-11-07 | 59.90 | $0.11 | — |
| 2022-11-04 | 58.98 | $0.11 | — |
| 2022-11-03 | 58.00 | $0.10 | 135000 |
| 2022-11-02 | 57.11 | $0.10 | 20000 |
| 2022-11-01 | 54.98 | $0.05 | — |
| 2022-10-31 | 52.94 | $0.05 | 14894 |
| 2022-10-28 | 50.80 | $0.02 | — |
| 2022-10-27 | 50.96 | $0.02 | — |
| 2022-10-26 | 51.12 | $0.02 | — |
| 2022-10-25 | 51.30 | $0.02 | — |
| 2022-10-24 | 51.48 | $0.02 | — |
| 2022-10-21 | 51.67 | $0.02 | — |
| 2022-10-20 | 51.87 | $0.02 | — |
| 2022-10-19 | 52.09 | $0.02 | — |
| 2022-10-18 | 52.31 | $0.02 | 2 |
| 2022-10-17 | 52.55 | $0.02 | — |
| 2022-10-14 | 52.80 | $0.02 | — |
| 2022-10-13 | 53.06 | $0.02 | — |
| 2022-10-12 | 53.34 | $0.02 | — |
| 2022-10-11 | 53.63 | $0.02 | — |
| 2022-10-10 | 53.93 | $0.02 | — |
| 2022-10-07 | 54.25 | $0.02 | 4772 |
| 2022-10-06 | 54.59 | $0.02 | 509 |
| 2022-10-05 | 54.95 | $0.02 | — |
| 2022-10-04 | 55.32 | $0.02 | — |
| 2022-10-03 | 55.72 | $0.02 | 509 |
| 2022-09-30 | 56.13 | $0.02 | 4 |
| 2022-09-29 | 58.68 | $0.02 | — |
| 2022-09-28 | 61.36 | $0.02 | 4 |
| 2022-09-27 | 64.19 | $0.02 | — |
| 2022-09-26 | 67.16 | $0.02 | — |
| 2022-09-23 | 70.29 | $0.02 | — |
| 2022-09-22 | 73.58 | $0.02 | 10120 |
| 2022-09-21 | 77.04 | $0.01 | — |
| 2022-09-20 | 75.88 | $0.01 | — |
| 2022-09-19 | 74.66 | $0.01 | 55 |
| 2022-09-16 | 73.37 | $0.01 | — |
| 2022-09-15 | 72.02 | $0.01 | — |
| 2022-09-14 | 70.59 | $0.01 | — |
| 2022-09-13 | 69.09 | $0.01 | — |
| 2022-09-12 | 67.51 | $0.01 | — |
| 2022-09-09 | 65.85 | $0.01 | — |
| 2022-09-08 | 64.10 | $0.01 | 10000 |
| 2022-09-07 | 62.25 | $0.02 | — |
| 2022-09-06 | 60.42 | $0.02 | — |
| 2022-09-02 | 58.49 | $0.02 | 1 |
| 2022-09-01 | 56.45 | $0.02 | — |
| 2022-08-31 | 54.31 | $0.02 | 76 |
| 2022-08-30 | 52.06 | $0.02 | — |
| 2022-08-29 | 49.69 | $0.02 | — |
| 2022-08-26 | 47.19 | $0.02 | — |
| 2022-08-25 | 44.56 | $0.02 | — |
| 2022-08-24 | 41.80 | $0.02 | — |
| 2022-08-23 | 38.89 | $0.02 | — |
| 2022-08-22 | 35.82 | $0.02 | — |
| 2022-08-19 | 32.59 | $0.02 | 5000 |
| 2022-08-18 | 29.20 | $0.02 | — |
| 2022-08-17 | 25.64 | $0.02 | — |
| 2022-08-16 | 21.90 | $0.02 | — |
| 2022-08-15 | 17.96 | $0.02 | 275 |
| 2022-08-12 | 13.82 | $0.02 | — |
| 2022-08-11 | 13.81 | $0.02 | — |
| 2022-08-10 | 13.80 | $0.02 | — |
| 2022-08-09 | 13.79 | $0.02 | — |
| 2022-08-08 | 13.78 | $0.02 | — |
| 2022-08-05 | 13.77 | $0.02 | — |
| 2022-08-04 | 13.76 | $0.02 | — |
| 2022-08-03 | 13.75 | $0.02 | 25 |
| 2022-08-02 | 13.74 | $0.02 | — |
| 2022-08-01 | 13.73 | $0.02 | — |
| 2022-07-29 | 13.72 | $0.02 | — |
| 2022-07-28 | 13.70 | $0.02 | — |
| 2022-07-27 | 13.69 | $0.02 | — |
| 2022-07-26 | 13.67 | $0.02 | — |
| 2022-07-25 | 13.66 | $0.02 | — |
| 2022-07-22 | 13.64 | $0.02 | 138 |
| 2022-07-21 | 13.63 | $0.02 | — |
| 2022-07-20 | 13.61 | $0.02 | — |
| 2022-07-19 | 13.59 | $0.02 | — |
| 2022-07-18 | 13.57 | $0.02 | — |
| 2022-07-15 | 13.55 | $0.02 | — |
| 2022-07-14 | 13.53 | $0.02 | — |
| 2022-07-13 | 13.50 | $0.02 | — |
| 2022-07-12 | 13.48 | $0.02 | — |
| 2022-07-11 | 13.45 | $0.02 | — |
| 2022-07-08 | 13.43 | $0.02 | 750 |
| 2022-07-07 | 13.40 | $0.02 | — |
| 2022-07-06 | 13.37 | $0.02 | — |
| 2022-07-05 | 13.34 | $0.02 | 54 |
| 2022-07-01 | 13.30 | $0.02 | — |
| 2022-06-30 | 13.27 | $0.02 | 4179 |
| 2022-06-29 | 13.23 | $0.02 | — |
| 2022-06-28 | 13.19 | $0.02 | — |
| 2022-06-27 | 13.15 | $0.02 | — |
| 2022-06-24 | 13.11 | $0.02 | — |
| 2022-06-23 | 13.06 | $0.02 | — |
| 2022-06-22 | 13.02 | $0.02 | — |
| 2022-06-21 | 12.97 | $0.02 | — |
| 2022-06-17 | 12.92 | $0.02 | — |
| 2022-06-16 | 12.86 | $0.02 | — |
| 2022-06-15 | 12.80 | $0.02 | — |
| 2022-06-14 | 12.74 | $0.02 | — |
| 2022-06-13 | 12.68 | $0.02 | — |
| 2022-06-10 | 12.61 | $0.02 | — |
| 2022-06-09 | 12.54 | $0.02 | — |
| 2022-06-08 | 12.46 | $0.02 | — |
| 2022-06-07 | 12.38 | $0.02 | — |
| 2022-06-06 | 12.30 | $0.02 | — |
| 2022-06-03 | 12.21 | $0.02 | — |
| 2022-06-02 | 12.12 | $0.02 | — |
| 2022-06-01 | 12.02 | $0.02 | — |
| 2022-05-31 | 11.92 | $0.02 | — |
| 2022-05-27 | 11.81 | $0.02 | — |
| 2022-05-26 | 11.70 | $0.02 | — |
| 2022-05-25 | 11.58 | $0.02 | — |
| 2022-05-24 | 11.45 | $0.02 | — |
| 2022-05-23 | 11.32 | $0.02 | 40 |
| 2022-05-20 | 11.18 | $0.02 | — |
| 2022-05-19 | 11.03 | $0.02 | — |
| 2022-05-18 | 10.88 | $0.02 | — |
| 2022-05-17 | 10.72 | $0.02 | — |
| 2022-05-16 | 10.55 | $0.02 | — |
| 2022-05-13 | 10.37 | $0.02 | — |
| 2022-05-12 | 10.18 | $0.02 | — |
| 2022-05-11 | 9.98 | $0.02 | — |
| 2022-05-10 | 9.77 | $0.02 | — |
| 2022-05-09 | 9.55 | $0.02 | 3000 |
| 2022-05-06 | 9.31 | $0.02 | 2 |
| 2022-05-05 | 9.07 | $0.02 | — |
| 2022-05-04 | 8.81 | $0.02 | — |
| 2022-05-03 | 8.54 | $0.02 | — |
| 2022-05-02 | 8.25 | $0.02 | — |
| 2022-04-29 | 7.95 | $0.02 | — |
| 2022-04-28 | 7.64 | $0.02 | — |
| 2022-04-27 | 7.30 | $0.02 | — |
| 2022-04-26 | 6.95 | $0.02 | — |
| 2022-04-25 | 6.58 | $0.02 | — |
| 2022-04-22 | 6.20 | $0.02 | — |
| 2022-04-21 | 5.79 | $0.02 | — |
| 2022-04-20 | 5.36 | $0.02 | 600 |
| 2022-04-19 | 4.90 | $0.02 | — |
| 2022-04-18 | 4.92 | $0.02 | 15 |
| 2022-04-14 | 4.94 | $0.02 | — |
| 2022-04-13 | 4.96 | $0.02 | — |
| 2022-04-12 | 4.99 | $0.02 | — |
| 2022-04-11 | 5.01 | $0.02 | — |
| 2022-04-08 | 5.03 | $0.02 | — |
| 2022-04-07 | 5.06 | $0.02 | — |
| 2022-04-06 | 5.09 | $0.02 | — |
| 2022-04-05 | 5.12 | $0.02 | — |
| 2022-04-04 | 5.15 | $0.02 | — |
| 2022-04-01 | 5.18 | $0.02 | — |
| 2022-03-31 | 5.21 | $0.02 | — |
| 2022-03-30 | 5.25 | $0.02 | — |
| 2022-03-29 | 5.28 | $0.02 | — |
| 2022-03-28 | 5.32 | $0.02 | 1875 |
| 2022-03-25 | 5.36 | $0.02 | — |
| 2022-03-24 | 5.36 | $0.02 | — |
| 2022-03-23 | 5.36 | $0.02 | — |
| 2022-03-22 | 5.35 | $0.02 | — |
| 2022-03-21 | 5.35 | $0.02 | — |
| 2022-03-18 | 5.34 | $0.02 | — |
| 2022-03-17 | 5.34 | $0.02 | — |
| 2022-03-16 | 5.33 | $0.02 | 105 |
| 2022-03-15 | 5.32 | $0.02 | — |
| 2022-03-14 | 5.32 | $0.02 | — |
| 2022-03-11 | 5.31 | $0.02 | 54 |
| 2022-03-10 | 5.30 | $0.02 | — |
| 2022-03-09 | 5.30 | $0.02 | — |
| 2022-03-08 | 5.29 | $0.02 | 500 |
| 2022-03-07 | 5.28 | $0.02 | — |
| 2022-03-04 | 5.45 | $0.02 | — |
| 2022-03-03 | 5.63 | $0.02 | 300 |
| 2022-03-02 | 5.82 | $0.02 | 15 |
| 2022-03-01 | 5.85 | $0.02 | — |
| 2022-02-28 | 5.88 | $0.02 | — |
| 2022-02-25 | 5.91 | $0.02 | — |
| 2022-02-24 | 5.95 | $0.02 | — |
| 2022-02-23 | 5.98 | $0.02 | — |
| 2022-02-22 | 6.02 | $0.02 | — |
| 2022-02-18 | 6.06 | $0.02 | 1 |
| 2022-02-17 | 6.10 | $0.02 | — |
| 2022-02-16 | 6.14 | $0.02 | — |
| 2022-02-15 | 6.18 | $0.02 | — |
| 2022-02-14 | 6.23 | $0.02 | 150 |
| 2022-02-11 | 6.28 | $0.02 | 50 |
| 2022-02-10 | 6.33 | $0.02 | — |
| 2022-02-09 | 6.39 | $0.02 | — |
| 2022-02-08 | 6.45 | $0.02 | — |
| 2022-02-07 | 6.51 | $0.02 | — |
| 2022-02-04 | 6.57 | $0.02 | — |
| 2022-02-03 | 6.64 | $0.02 | 52 |
| 2022-02-02 | 6.71 | $0.02 | 500 |
| 2022-02-01 | 6.79 | $0.02 | — |
| 2022-01-31 | 6.87 | $0.02 | — |
| 2022-01-28 | 6.95 | $0.02 | — |
| 2022-01-27 | 7.04 | $0.02 | — |
| 2022-01-26 | 7.13 | $0.02 | — |
| 2022-01-25 | 7.23 | $0.02 | — |
| 2022-01-24 | 7.33 | $0.02 | — |
| 2022-01-21 | 7.43 | $0.02 | — |
| 2022-01-20 | 7.55 | $0.02 | — |
| 2022-01-19 | 7.67 | $0.02 | 110 |
| 2022-01-18 | 7.79 | $0.02 | — |
| 2022-01-14 | 7.92 | $0.02 | 110 |
| 2022-01-13 | 8.06 | $0.02 | — |
| 2022-01-12 | 8.24 | $0.02 | — |
| 2022-01-11 | 8.43 | $0.02 | — |
| 2022-01-10 | 8.62 | $0.02 | — |
| 2022-01-07 | 8.83 | $0.02 | — |
| 2022-01-06 | 9.05 | $0.02 | — |
| 2022-01-05 | 9.28 | $0.02 | — |
| 2022-01-04 | 9.52 | $0.02 | — |
| 2022-01-03 | 9.77 | $0.02 | — |
| 2021-12-31 | 10.04 | $0.02 | 2001 |
| 2021-12-30 | 10.32 | $0.02 | — |
| 2021-12-29 | 10.59 | $0.02 | — |
| 2021-12-28 | 10.88 | $0.02 | — |
| 2021-12-27 | 11.19 | $0.02 | — |
| 2021-12-23 | 11.51 | $0.02 | — |
| 2021-12-22 | 11.85 | $0.02 | 102 |
| 2021-12-21 | 12.20 | $0.02 | — |
| 2021-12-20 | 12.58 | $0.02 | — |
| 2021-12-17 | 12.97 | $0.02 | 102 |
| 2021-12-16 | 13.39 | $0.02 | — |
| 2021-12-15 | 13.82 | $0.02 | — |
| 2021-12-14 | 14.28 | $0.02 | — |
| 2021-12-13 | 14.77 | $0.02 | — |
| 2021-12-10 | 15.28 | $0.02 | — |
| 2021-12-09 | 15.81 | $0.02 | — |
| 2021-12-08 | 16.38 | $0.02 | — |
| 2021-12-07 | 16.97 | $0.02 | — |
| 2021-12-06 | 17.60 | $0.02 | — |
| 2021-12-03 | 18.26 | $0.02 | — |
| 2021-12-02 | 18.95 | $0.02 | — |
| 2021-12-01 | 19.68 | $0.02 | — |
| 2021-11-30 | 20.45 | $0.02 | — |
| 2021-11-29 | 21.26 | $0.58 | 100 |
| 2021-11-26 | 17.18 | $0.58 | 100 |
| 2021-11-24 | 12.89 | $0.02 | 32 |
| 2021-11-23 | 13.53 | $0.02 | 5 |
| 2021-11-22 | 14.20 | $0.02 | — |
| 2021-11-19 | 14.91 | $0.02 | 80 |
| 2021-11-18 | 15.66 | $0.02 | — |
| 2021-11-17 | 16.45 | $0.02 | — |
| 2021-11-16 | 17.27 | $0.02 | — |
| 2021-11-15 | 18.15 | $0.02 | — |
| 2021-11-12 | 19.06 | $0.02 | — |
| 2021-11-11 | 20.03 | $0.02 | — |
| 2021-11-10 | 21.04 | $0.02 | — |
| 2021-11-09 | 22.11 | $0.02 | — |
| 2021-11-08 | 23.24 | $0.02 | 100 |
| 2021-11-05 | 24.42 | $0.02 | — |
| 2021-11-04 | 25.67 | $0.02 | — |
| 2021-11-03 | 26.98 | $0.02 | — |
| 2021-11-02 | 28.37 | $0.02 | — |
| 2021-11-01 | 29.82 | $0.02 | 500 |
| 2021-10-29 | 31.35 | $0.02 | 190 |
| 2021-10-28 | 32.97 | $0.02 | — |
| 2021-10-27 | 34.66 | $0.02 | 233 |
| 2021-10-26 | 36.45 | $0.02 | — |
| 2021-10-25 | 38.33 | $0.02 | 300 |
| 2021-10-22 | 40.31 | $0.02 | 601 |
| 2021-10-21 | 41.05 | $0.02 | — |
| 2021-10-20 | 41.83 | $0.02 | 694 |
| 2021-10-19 | 42.66 | $0.02 | 163 |
| 2021-10-18 | 43.52 | $0.03 | 20 |
| 2021-10-15 | 41.66 | $0.03 | — |
| 2021-10-14 | 39.71 | $0.03 | — |
| 2021-10-13 | 37.65 | $0.03 | — |
| 2021-10-12 | 35.48 | $0.03 | — |
| 2021-10-11 | 33.19 | $0.03 | 200 |
| 2021-10-08 | 30.79 | $0.03 | — |
| 2021-10-07 | 28.37 | $0.03 | — |
| 2021-10-06 | 25.82 | $0.03 | — |
| 2021-10-05 | 23.14 | $0.03 | 1620 |
| 2021-10-04 | 20.31 | $0.02 | 1000 |
| 2021-10-01 | 18.12 | $0.01 | — |
| 2021-09-30 | 17.63 | $0.01 | — |
| 2021-09-29 | 17.12 | $0.01 | — |
| 2021-09-28 | 16.58 | $0.01 | — |
| 2021-09-27 | 16.02 | $0.01 | — |
| 2021-09-24 | 15.42 | $0.01 | — |
| 2021-09-23 | 14.79 | $0.01 | — |
| 2021-09-22 | 14.13 | $0.01 | — |
| 2021-09-21 | 13.44 | $0.01 | 1880 |
| 2021-09-20 | 12.70 | $0.01 | — |
| 2021-09-17 | 11.93 | $0.01 | — |
| 2021-09-16 | 11.12 | $0.01 | 5200 |
| 2021-09-15 | 10.27 | $0.00 | — |
| 2021-09-14 | 10.74 | $0.00 | — |
| 2021-09-13 | 11.24 | $0.00 | — |
| 2021-09-10 | 11.76 | $0.00 | — |
| 2021-09-09 | 12.31 | $0.00 | — |
| 2021-09-08 | 12.89 | $0.00 | — |
| 2021-09-07 | 13.50 | $0.00 | — |
| 2021-09-03 | 14.15 | $0.00 | 5000 |
| 2021-09-02 | 14.83 | $0.00 | — |
| 2021-09-01 | 15.54 | $0.00 | — |
| 2021-08-31 | 16.29 | $0.00 | 88 |
| 2021-08-30 | 16.36 | $0.00 | — |
| 2021-08-27 | 16.44 | $0.00 | 88 |
| 2021-08-26 | 16.52 | $0.00 | — |
| 2021-08-25 | 16.61 | $0.00 | — |
| 2021-08-24 | 16.70 | $0.00 | — |
| 2021-08-23 | 16.79 | $0.00 | 100 |
| 2021-08-20 | 16.89 | $0.00 | 70 |
| 2021-08-19 | 17.01 | $0.00 | — |
| 2021-08-18 | 17.13 | $0.00 | — |
| 2021-08-17 | 17.25 | $0.00 | — |
| 2021-08-16 | 17.39 | $0.00 | — |
| 2021-08-13 | 17.53 | $0.00 | 1918 |
| 2021-08-12 | 17.68 | $0.00 | — |
| 2021-08-11 | 17.82 | $0.00 | — |
| 2021-08-10 | 17.96 | $0.00 | — |
| 2021-08-09 | 18.11 | $0.00 | — |
| 2021-08-06 | 18.27 | $0.00 | — |
| 2021-08-05 | 18.44 | $0.00 | — |
| 2021-08-04 | 18.62 | $0.00 | — |
| 2021-08-03 | 18.81 | $0.00 | — |
| 2021-08-02 | 19.00 | $0.00 | — |
| 2021-07-30 | 19.21 | $0.00 | 143 |
| 2021-07-29 | 19.43 | $0.00 | — |
| 2021-07-28 | 19.66 | $0.00 | — |
| 2021-07-27 | 19.90 | $0.00 | — |
| 2021-07-26 | 20.15 | $0.00 | — |
| 2021-07-23 | 20.42 | $0.00 | — |
| 2021-07-22 | 20.70 | $0.00 | 8 |
| 2021-07-21 | 21.00 | $0.00 | 5000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected