Is Bone Biologics Corporation (BBLG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bone Biologics Corporation (BBLG) research center and poll results.
NASDAQ : BBLG
Bone Biologics Corporation
$1.24 USD
-$0.02 (-1.59%)
- Volume
- 32.09K
- Average Volume
- 58.51K
- Market Capitalization
- $2.23M
- P/E Ratio
- -0.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.13
- Year Low
- $1.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.09
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.37
2026-07-16
Close Price
$1.20
Vol: 30441
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.19
Average
364.72
Maximum
3263.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.37 | $1.20 | 30441 |
| 2026-07-15 | 1.38 | $1.24 | 32105 |
| 2026-07-14 | 1.39 | $1.26 | 85900 |
| 2026-07-13 | 1.39 | $1.30 | 37350 |
| 2026-07-10 | 1.39 | $1.39 | 28610 |
| 2026-07-09 | 1.38 | $1.38 | 33653 |
| 2026-07-08 | 1.37 | $1.34 | 362027 |
| 2026-07-07 | 1.37 | $1.47 | 20162 |
| 2026-07-06 | 1.35 | $1.44 | 70903 |
| 2026-07-02 | 1.35 | $1.42 | 19638 |
| 2026-07-01 | 1.34 | $1.40 | 34981 |
| 2026-06-30 | 1.33 | $1.37 | 26340 |
| 2026-06-29 | 1.33 | $1.38 | 17734 |
| 2026-06-26 | 1.32 | $1.40 | 38239 |
| 2026-06-25 | 1.32 | $1.34 | 32945 |
| 2026-06-24 | 1.31 | $1.35 | 38474 |
| 2026-06-23 | 1.31 | $1.38 | 49100 |
| 2026-06-22 | 1.30 | $1.37 | 66199 |
| 2026-06-18 | 1.29 | $1.46 | 469100 |
| 2026-06-17 | 1.28 | $1.47 | 1.4M |
| 2026-06-16 | 1.27 | $1.38 | 37700 |
| 2026-06-15 | 1.27 | $1.44 | 129871 |
| 2026-06-12 | 1.26 | $1.25 | 17371 |
| 2026-06-11 | 1.26 | $1.27 | 13312 |
| 2026-06-10 | 1.26 | $1.24 | 28600 |
| 2026-06-09 | 1.26 | $1.23 | 16328 |
| 2026-06-08 | 1.27 | $1.25 | 21037 |
| 2026-06-05 | 1.27 | $1.25 | 16900 |
| 2026-06-04 | 1.27 | $1.25 | 18840 |
| 2026-06-03 | 1.28 | $1.26 | 8300 |
| 2026-06-02 | 1.28 | $1.27 | 13740 |
| 2026-06-01 | 1.28 | $1.28 | 7904 |
| 2026-05-29 | 1.28 | $1.32 | 41720 |
| 2026-05-28 | 1.28 | $1.31 | 17815 |
| 2026-05-27 | 1.28 | $1.24 | 32908 |
| 2026-05-26 | 1.29 | $1.26 | 13601 |
| 2026-05-22 | 1.29 | $1.22 | 24700 |
| 2026-05-21 | 1.30 | $1.23 | 23000 |
| 2026-05-20 | 1.30 | $1.23 | 12225 |
| 2026-05-19 | 1.31 | $1.26 | 11700 |
| 2026-05-18 | 1.32 | $1.25 | 12847 |
| 2026-05-15 | 1.33 | $1.27 | 12349 |
| 2026-05-14 | 1.33 | $1.27 | 13580 |
| 2026-05-13 | 1.34 | $1.30 | 3100 |
| 2026-05-12 | 1.34 | $1.31 | 7100 |
| 2026-05-11 | 1.33 | $1.28 | 7200 |
| 2026-05-08 | 1.33 | $1.32 | 7900 |
| 2026-05-07 | 1.33 | $1.29 | 15921 |
| 2026-05-06 | 1.33 | $1.33 | 18300 |
| 2026-05-05 | 1.32 | $1.32 | 8212 |
| 2026-05-04 | 1.32 | $1.34 | 3729 |
| 2026-05-01 | 1.31 | $1.31 | 8600 |
| 2026-04-30 | 1.31 | $1.29 | 4213 |
| 2026-04-29 | 1.30 | $1.31 | 4341 |
| 2026-04-28 | 1.29 | $1.32 | 2274 |
| 2026-04-27 | 1.28 | $1.38 | 8100 |
| 2026-04-24 | 1.27 | $1.36 | 9702 |
| 2026-04-23 | 1.25 | $1.35 | 14506 |
| 2026-04-22 | 1.24 | $1.41 | 13600 |
| 2026-04-21 | 1.23 | $1.40 | 4300 |
| 2026-04-20 | 1.22 | $1.38 | 8778 |
| 2026-04-17 | 1.21 | $1.39 | 23442 |
| 2026-04-16 | 1.20 | $1.32 | 8082 |
| 2026-04-15 | 1.19 | $1.31 | 14136 |
| 2026-04-14 | 1.19 | $1.26 | 3700 |
| 2026-04-13 | 1.19 | $1.23 | 4035 |
| 2026-04-10 | 1.19 | $1.26 | 9905 |
| 2026-04-09 | 1.19 | $1.26 | 7410 |
| 2026-04-08 | 1.19 | $1.28 | 13088 |
| 2026-04-07 | 1.19 | $1.24 | 21689 |
| 2026-04-06 | 1.19 | $1.20 | 13448 |
| 2026-04-02 | 1.19 | $1.24 | 24542 |
| 2026-04-01 | 1.19 | $1.16 | 9820 |
| 2026-03-31 | 1.19 | $1.10 | 8500 |
| 2026-03-30 | 1.20 | $1.08 | 27900 |
| 2026-03-27 | 1.21 | $1.11 | 6849 |
| 2026-03-26 | 1.21 | $1.11 | 12789 |
| 2026-03-25 | 1.21 | $1.14 | 2615 |
| 2026-03-24 | 1.21 | $1.14 | 11822 |
| 2026-03-23 | 1.21 | $1.18 | 6112 |
| 2026-03-20 | 1.21 | $1.16 | 5600 |
| 2026-03-19 | 1.21 | $1.16 | 10228 |
| 2026-03-18 | 1.22 | $1.21 | 11000 |
| 2026-03-17 | 1.22 | $1.24 | 15800 |
| 2026-03-16 | 1.21 | $1.22 | 14408 |
| 2026-03-13 | 1.21 | $1.22 | 14700 |
| 2026-03-12 | 1.21 | $1.26 | 1996 |
| 2026-03-11 | 1.21 | $1.28 | 8200 |
| 2026-03-10 | 1.21 | $1.28 | 14700 |
| 2026-03-09 | 1.22 | $1.22 | 13638 |
| 2026-03-06 | 1.23 | $1.28 | 27734 |
| 2026-03-05 | 1.23 | $1.22 | 37800 |
| 2026-03-04 | 1.25 | $1.25 | 21626 |
| 2026-03-03 | 1.27 | $1.26 | 149410 |
| 2026-03-02 | 1.29 | $1.19 | 19302 |
| 2026-02-27 | 1.31 | $1.15 | 10200 |
| 2026-02-26 | 1.33 | $1.15 | 11200 |
| 2026-02-25 | 1.36 | $1.16 | 8200 |
| 2026-02-24 | 1.39 | $1.14 | 18532 |
| 2026-02-23 | 1.42 | $1.18 | 10700 |
| 2026-02-20 | 1.44 | $1.20 | 16500 |
| 2026-02-19 | 1.47 | $1.20 | 19500 |
| 2026-02-18 | 1.50 | $1.20 | 24683 |
| 2026-02-17 | 1.52 | $1.12 | 42904 |
| 2026-02-13 | 1.56 | $1.19 | 6812 |
| 2026-02-12 | 1.58 | $1.22 | 33455 |
| 2026-02-11 | 1.60 | $1.30 | 12000 |
| 2026-02-10 | 1.62 | $1.36 | 16090 |
| 2026-02-09 | 1.63 | $1.42 | 13100 |
| 2026-02-06 | 1.64 | $1.40 | 28400 |
| 2026-02-05 | 1.65 | $1.37 | 36364 |
| 2026-02-04 | 1.66 | $1.54 | 22722 |
| 2026-02-03 | 1.66 | $1.58 | 8178 |
| 2026-02-02 | 1.66 | $1.63 | 32800 |
| 2026-01-30 | 1.65 | $1.64 | 21577 |
| 2026-01-29 | 1.64 | $1.68 | 8100 |
| 2026-01-28 | 1.64 | $1.69 | 7559 |
| 2026-01-27 | 1.63 | $1.67 | 8645 |
| 2026-01-26 | 1.63 | $1.72 | 53545 |
| 2026-01-23 | 1.63 | $1.73 | 12300 |
| 2026-01-22 | 1.64 | $1.76 | 34995 |
| 2026-01-21 | 1.65 | $1.72 | 30626 |
| 2026-01-20 | 1.65 | $1.73 | 17533 |
| 2026-01-16 | 1.66 | $1.78 | 142827 |
| 2026-01-15 | 1.67 | $1.67 | 55223 |
| 2026-01-14 | 1.69 | $1.61 | 26300 |
| 2026-01-13 | 1.71 | $1.63 | 17351 |
| 2026-01-12 | 1.73 | $1.65 | 19800 |
| 2026-01-09 | 1.74 | $1.62 | 39600 |
| 2026-01-08 | 1.77 | $1.55 | 44206 |
| 2026-01-07 | 1.79 | $1.57 | 41803 |
| 2026-01-06 | 1.81 | $1.55 | 17300 |
| 2026-01-05 | 1.83 | $1.54 | 103833 |
| 2026-01-02 | 1.84 | $1.54 | 49885 |
| 2025-12-31 | 1.85 | $1.45 | 41812 |
| 2025-12-30 | 1.86 | $1.52 | 56700 |
| 2025-12-29 | 1.86 | $1.51 | 101300 |
| 2025-12-26 | 1.86 | $1.70 | 112542 |
| 2025-12-24 | 1.84 | $1.82 | 259207 |
| 2025-12-23 | 1.82 | $1.95 | 16.4M |
| 2025-12-22 | 1.79 | $1.87 | 52249 |
| 2025-12-19 | 1.77 | $1.83 | 12029 |
| 2025-12-18 | 1.75 | $1.86 | 12298 |
| 2025-12-17 | 1.73 | $2.00 | 10000 |
| 2025-12-16 | 1.71 | $2.00 | 19749 |
| 2025-12-15 | 1.69 | $2.01 | 20112 |
| 2025-12-12 | 1.67 | $2.03 | 18892 |
| 2025-12-11 | 1.66 | $1.90 | 23492 |
| 2025-12-10 | 1.65 | $2.10 | 44300 |
| 2025-12-09 | 1.63 | $2.11 | 111060 |
| 2025-12-08 | 1.61 | $1.89 | 15941 |
| 2025-12-05 | 1.61 | $1.93 | 87005 |
| 2025-12-04 | 1.61 | $1.77 | 13463 |
| 2025-12-03 | 1.62 | $1.76 | 35200 |
| 2025-12-02 | 1.63 | $1.60 | 24508 |
| 2025-12-01 | 1.65 | $1.52 | 12330 |
| 2025-11-28 | 1.68 | $1.50 | 13617 |
| 2025-11-26 | 1.72 | $1.42 | 74577 |
| 2025-11-25 | 1.75 | $1.41 | 40384 |
| 2025-11-24 | 1.79 | $1.36 | 37809 |
| 2025-11-21 | 1.83 | $1.33 | 48500 |
| 2025-11-20 | 1.88 | $1.42 | 70049 |
| 2025-11-19 | 1.92 | $1.57 | 64747 |
| 2025-11-18 | 1.95 | $1.63 | 16300 |
| 2025-11-17 | 1.99 | $1.63 | 79600 |
| 2025-11-14 | 2.03 | $1.60 | 25018 |
| 2025-11-13 | 2.07 | $1.70 | 16339 |
| 2025-11-12 | 2.12 | $1.77 | 21800 |
| 2025-11-11 | 2.16 | $1.73 | 29600 |
| 2025-11-10 | 2.20 | $1.72 | 14694 |
| 2025-11-07 | 2.24 | $1.75 | 61000 |
| 2025-11-06 | 2.28 | $1.91 | 33267 |
| 2025-11-05 | 2.32 | $2.01 | 29641 |
| 2025-11-04 | 2.35 | $2.01 | 18900 |
| 2025-11-03 | 2.38 | $2.05 | 33501 |
| 2025-10-31 | 2.41 | $2.13 | 20341 |
| 2025-10-30 | 2.43 | $2.15 | 8512 |
| 2025-10-29 | 2.45 | $2.14 | 52963 |
| 2025-10-28 | 2.48 | $2.19 | 20970 |
| 2025-10-27 | 2.51 | $2.16 | 36044 |
| 2025-10-24 | 2.52 | $2.24 | 14900 |
| 2025-10-23 | 2.53 | $2.21 | 33356 |
| 2025-10-22 | 2.53 | $2.20 | 81040 |
| 2025-10-21 | 2.52 | $2.45 | 15419 |
| 2025-10-20 | 2.51 | $2.48 | 22350 |
| 2025-10-17 | 2.49 | $2.48 | 34800 |
| 2025-10-16 | 2.47 | $2.57 | 14328 |
| 2025-10-15 | 2.45 | $2.66 | 72800 |
| 2025-10-14 | 2.42 | $2.57 | 27900 |
| 2025-10-13 | 2.40 | $2.52 | 88474 |
| 2025-10-10 | 2.38 | $2.43 | 356700 |
| 2025-10-09 | 2.36 | $2.70 | 103300 |
| 2025-10-08 | 2.34 | $2.67 | 46015 |
| 2025-10-07 | 2.30 | $2.59 | 40600 |
| 2025-10-06 | 2.28 | $2.64 | 61600 |
| 2025-10-03 | 2.26 | $2.50 | 55750 |
| 2025-10-02 | 2.25 | $2.55 | 79939 |
| 2025-10-01 | 2.26 | $2.79 | 242453 |
| 2025-09-30 | 2.22 | $2.79 | 371000 |
| 2025-09-29 | 2.19 | $2.42 | 129104 |
| 2025-09-26 | 2.18 | $2.40 | 963541 |
| 2025-09-25 | 2.17 | $2.13 | 64400 |
| 2025-09-24 | 2.17 | $2.15 | 31620 |
| 2025-09-23 | 2.17 | $2.13 | 60623 |
| 2025-09-22 | 2.17 | $2.14 | 56600 |
| 2025-09-19 | 2.17 | $2.11 | 103700 |
| 2025-09-18 | 2.17 | $2.14 | 103137 |
| 2025-09-17 | 2.18 | $2.11 | 228100 |
| 2025-09-16 | 2.19 | $2.14 | 68020 |
| 2025-09-15 | 2.18 | $2.06 | 91400 |
| 2025-09-12 | 2.19 | $2.13 | 136438 |
| 2025-09-11 | 2.20 | $2.11 | 112522 |
| 2025-09-10 | 2.21 | $2.00 | 199602 |
| 2025-09-09 | 2.23 | $2.15 | 360519 |
| 2025-09-08 | 2.24 | $2.15 | 368300 |
| 2025-09-05 | 2.25 | $2.31 | 1.7M |
| 2025-09-04 | 2.26 | $2.85 | 121.0M |
| 2025-09-03 | 2.25 | $2.07 | 26437 |
| 2025-09-02 | 2.28 | $2.12 | 10532 |
| 2025-08-29 | 2.31 | $2.15 | 11400 |
| 2025-08-28 | 2.34 | $2.16 | 17530 |
| 2025-08-27 | 2.37 | $2.15 | 8732 |
| 2025-08-26 | 2.40 | $2.16 | 10026 |
| 2025-08-25 | 2.43 | $2.16 | 28242 |
| 2025-08-22 | 2.47 | $2.20 | 19580 |
| 2025-08-21 | 2.51 | $2.17 | 14460 |
| 2025-08-20 | 2.56 | $2.22 | 22163 |
| 2025-08-19 | 2.60 | $2.25 | 78797 |
| 2025-08-18 | 2.63 | $2.08 | 39947 |
| 2025-08-15 | 2.68 | $2.20 | 40329 |
| 2025-08-14 | 2.71 | $2.35 | 51000 |
| 2025-08-13 | 2.74 | $2.35 | 16200 |
| 2025-08-12 | 2.77 | $2.34 | 35350 |
| 2025-08-11 | 2.80 | $2.36 | 36815 |
| 2025-08-08 | 2.82 | $2.33 | 78671 |
| 2025-08-07 | 2.85 | $2.54 | 50243 |
| 2025-08-06 | 2.88 | $2.64 | 73939 |
| 2025-08-05 | 2.90 | $2.69 | 40709 |
| 2025-08-04 | 2.92 | $2.74 | 59423 |
| 2025-08-01 | 2.93 | $2.73 | 28000 |
| 2025-07-31 | 2.97 | $2.80 | 17200 |
| 2025-07-30 | 3.01 | $2.77 | 48559 |
| 2025-07-29 | 3.05 | $2.67 | 103291 |
| 2025-07-28 | 3.12 | $2.99 | 36016 |
| 2025-07-25 | 3.20 | $3.02 | 47637 |
| 2025-07-24 | 3.26 | $3.03 | 114900 |
| 2025-07-23 | 3.32 | $3.06 | 71207 |
| 2025-07-22 | 3.44 | $2.97 | 44542 |
| 2025-07-21 | 3.60 | $2.98 | 78447 |
| 2025-07-18 | 3.75 | $2.86 | 86112 |
| 2025-07-17 | 3.87 | $2.92 | 44838 |
| 2025-07-16 | 3.98 | $2.96 | 40200 |
| 2025-07-15 | 4.08 | $2.90 | 71562 |
| 2025-07-14 | 4.17 | $2.88 | 89900 |
| 2025-07-11 | 4.29 | $2.94 | 54458 |
| 2025-07-10 | 4.39 | $3.02 | 94582 |
| 2025-07-09 | 4.52 | $3.12 | 90702 |
| 2025-07-08 | 4.59 | $2.96 | 83644 |
| 2025-07-07 | 4.68 | $3.00 | 285947 |
| 2025-07-03 | 4.77 | $3.49 | 131126 |
| 2025-07-02 | 4.85 | $3.62 | 210300 |
| 2025-07-01 | 4.91 | $3.68 | 446701 |
| 2025-06-30 | 4.97 | $4.03 | 847600 |
| 2025-06-27 | 5.03 | $4.58 | 26.6M |
| 2025-06-26 | 5.06 | $4.16 | 267500 |
| 2025-06-25 | 5.10 | $4.19 | 78482 |
| 2025-06-24 | 5.14 | $5.55 | 21608 |
| 2025-06-23 | 5.11 | $6.20 | 182300 |
| 2025-06-20 | 5.05 | $5.91 | 83400 |
| 2025-06-18 | 5.03 | $5.30 | 21823 |
| 2025-06-17 | 5.03 | $5.08 | 70631 |
| 2025-06-16 | 5.00 | $4.94 | 9300 |
| 2025-06-13 | 4.97 | $4.77 | 36944 |
| 2025-06-12 | 4.95 | $5.28 | 34302 |
| 2025-06-11 | 4.91 | $4.91 | 59464 |
| 2025-06-10 | 4.89 | $5.57 | 181144 |
| 2025-06-09 | 4.83 | $4.52 | 39201 |
| 2025-06-06 | 4.83 | $4.81 | 57263 |
| 2025-06-05 | 4.80 | $4.85 | 2567 |
| 2025-06-04 | 4.76 | $4.97 | 6818 |
| 2025-06-03 | 4.71 | $4.80 | 4183 |
| 2025-06-02 | 4.68 | $4.92 | 26869 |
| 2025-05-30 | 4.65 | $5.28 | 39807 |
| 2025-05-29 | 4.59 | $5.10 | 16017 |
| 2025-05-28 | 4.54 | $5.01 | 13340 |
| 2025-05-27 | 4.50 | $5.04 | 19427 |
| 2025-05-23 | 4.45 | $4.92 | 8213 |
| 2025-05-22 | 4.40 | $5.04 | 21836 |
| 2025-05-21 | 4.36 | $5.47 | 49571 |
| 2025-05-20 | 4.29 | $5.28 | 815821 |
| 2025-05-19 | 4.24 | $4.46 | 5650 |
| 2025-05-16 | 4.22 | $4.33 | 10821 |
| 2025-05-15 | 4.21 | $4.38 | 5473 |
| 2025-05-14 | 4.19 | $4.44 | 23973 |
| 2025-05-13 | 4.18 | $4.65 | 22451 |
| 2025-05-12 | 4.16 | $4.38 | 5101 |
| 2025-05-09 | 4.16 | $4.50 | 28257 |
| 2025-05-08 | 4.15 | $4.14 | 6988 |
| 2025-05-07 | 4.14 | $4.00 | 3641 |
| 2025-05-06 | 4.15 | $4.02 | 3989 |
| 2025-05-05 | 4.17 | $4.19 | 3983 |
| 2025-05-02 | 4.17 | $4.34 | 6383 |
| 2025-05-01 | 4.21 | $4.20 | 2333 |
| 2025-04-30 | 4.26 | $4.04 | 1767 |
| 2025-04-29 | 4.31 | $4.19 | 1005 |
| 2025-04-28 | 4.34 | $3.96 | 1583 |
| 2025-04-25 | 4.38 | $4.08 | 3317 |
| 2025-04-24 | 4.43 | $4.10 | 1135 |
| 2025-04-23 | 4.48 | $4.09 | 4956 |
| 2025-04-22 | 4.54 | $4.23 | 1889 |
| 2025-04-21 | 4.58 | $4.14 | 3623 |
| 2025-04-17 | 4.64 | $4.08 | 5020 |
| 2025-04-16 | 4.68 | $4.02 | 3500 |
| 2025-04-15 | 4.72 | $4.32 | 5018 |
| 2025-04-14 | 4.76 | $4.20 | 6250 |
| 2025-04-11 | 4.80 | $4.44 | 17517 |
| 2025-04-10 | 4.83 | $4.12 | 4658 |
| 2025-04-09 | 4.87 | $4.01 | 3767 |
| 2025-04-08 | 4.92 | $4.14 | 3917 |
| 2025-04-07 | 4.97 | $4.44 | 10054 |
| 2025-04-04 | 4.99 | $4.32 | 18918 |
| 2025-04-03 | 5.03 | $5.16 | 50150 |
| 2025-04-02 | 5.02 | $5.06 | 4805 |
| 2025-04-01 | 5.03 | $5.01 | 16547 |
| 2025-03-31 | 5.02 | $4.80 | 3507 |
| 2025-03-28 | 5.02 | $4.92 | 4052 |
| 2025-03-27 | 5.04 | $5.05 | 5450 |
| 2025-03-26 | 5.06 | $5.08 | 3404 |
| 2025-03-25 | 5.08 | $5.16 | 6283 |
| 2025-03-24 | 5.11 | $5.10 | 9850 |
| 2025-03-21 | 5.14 | $5.28 | 19284 |
| 2025-03-20 | 5.18 | $4.93 | 11768 |
| 2025-03-19 | 5.24 | $4.92 | 2534 |
| 2025-03-18 | 5.31 | $5.09 | 3150 |
| 2025-03-17 | 5.36 | $4.99 | 2717 |
| 2025-03-14 | 5.43 | $4.98 | 2388 |
| 2025-03-13 | 5.49 | $4.96 | 3024 |
| 2025-03-12 | 5.56 | $5.07 | 1948 |
| 2025-03-11 | 5.62 | $5.01 | 3717 |
| 2025-03-10 | 5.68 | $4.90 | 4002 |
| 2025-03-07 | 5.77 | $5.04 | 4889 |
| 2025-03-06 | 5.87 | $5.04 | 9534 |
| 2025-03-05 | 5.97 | $5.22 | 14067 |
| 2025-03-04 | 6.06 | $4.76 | 19986 |
| 2025-03-03 | 6.21 | $4.93 | 15368 |
| 2025-02-28 | 6.29 | $5.33 | 12350 |
| 2025-02-27 | 6.36 | $5.34 | 132887 |
| 2025-02-26 | 6.40 | $5.64 | 192443 |
| 2025-02-25 | 6.41 | $5.58 | 18421 |
| 2025-02-24 | 6.43 | $5.82 | 21220 |
| 2025-02-21 | 6.46 | $6.06 | 16418 |
| 2025-02-20 | 6.49 | $6.12 | 26450 |
| 2025-02-19 | 6.48 | $6.36 | 186666 |
| 2025-02-18 | 6.47 | $6.12 | 7867 |
| 2025-02-14 | 6.45 | $6.24 | 19217 |
| 2025-02-13 | 6.42 | $6.18 | 18681 |
| 2025-02-12 | 6.41 | $6.42 | 20283 |
| 2025-02-11 | 6.38 | $6.24 | 14224 |
| 2025-02-10 | 6.35 | $6.18 | 41200 |
| 2025-02-07 | 6.35 | $6.78 | 17605 |
| 2025-02-06 | 6.31 | $6.96 | 29333 |
| 2025-02-05 | 6.29 | $7.02 | 13773 |
| 2025-02-04 | 6.29 | $7.20 | 34250 |
| 2025-02-03 | 6.26 | $7.62 | 124523 |
| 2025-01-31 | 6.17 | $6.66 | 36750 |
| 2025-01-30 | 6.12 | $6.72 | 108516 |
| 2025-01-29 | 6.07 | $6.12 | 13500 |
| 2025-01-28 | 6.05 | $5.88 | 18917 |
| 2025-01-27 | 6.04 | $5.92 | 175100 |
| 2025-01-24 | 6.01 | $6.36 | 46851 |
| 2025-01-23 | 5.99 | $6.60 | 83500 |
| 2025-01-22 | 5.96 | $6.06 | 11575 |
| 2025-01-21 | 5.98 | $6.06 | 9834 |
| 2025-01-17 | 5.98 | $5.76 | 5252 |
| 2025-01-16 | 6.01 | $5.75 | 4733 |
| 2025-01-15 | 6.06 | $5.81 | 14650 |
| 2025-01-14 | 6.11 | $5.89 | 7750 |
| 2025-01-13 | 6.15 | $5.64 | 9950 |
| 2025-01-10 | 6.23 | $6.12 | 20267 |
| 2025-01-08 | 6.29 | $6.06 | 35933 |
| 2025-01-07 | 6.37 | $6.60 | 17937 |
| 2025-01-06 | 6.41 | $6.90 | 68035 |
| 2025-01-03 | 6.41 | $6.66 | 63804 |
| 2025-01-02 | 6.44 | $5.89 | 26008 |
| 2024-12-31 | 6.51 | $5.64 | 20250 |
| 2024-12-30 | 6.59 | $5.64 | 24064 |
| 2024-12-27 | 6.68 | $5.70 | 34074 |
| 2024-12-26 | 6.77 | $5.70 | 35723 |
| 2024-12-24 | 6.88 | $5.40 | 37183 |
| 2024-12-23 | 7.00 | $5.93 | 60690 |
| 2024-12-20 | 7.08 | $6.06 | 133238 |
| 2024-12-19 | 7.14 | $6.30 | 66568 |
| 2024-12-18 | 7.21 | $6.18 | 14117 |
| 2024-12-17 | 7.29 | $6.30 | 8033 |
| 2024-12-16 | 7.34 | $6.78 | 6320 |
| 2024-12-13 | 7.35 | $6.72 | 5382 |
| 2024-12-12 | 7.40 | $6.84 | 14355 |
| 2024-12-11 | 7.42 | $7.14 | 5217 |
| 2024-12-10 | 7.42 | $7.44 | 7683 |
| 2024-12-09 | 7.44 | $7.62 | 15988 |
| 2024-12-06 | 7.47 | $7.38 | 65367 |
| 2024-12-05 | 7.49 | $6.96 | 7422 |
| 2024-12-04 | 7.53 | $7.20 | 11367 |
| 2024-12-03 | 7.59 | $7.26 | 7113 |
| 2024-12-02 | 7.61 | $7.32 | 21905 |
| 2024-11-29 | 7.64 | $7.32 | 16502 |
| 2024-11-27 | 7.68 | $7.56 | 8382 |
| 2024-11-26 | 7.70 | $7.80 | 15527 |
| 2024-11-25 | 7.73 | $7.86 | 118700 |
| 2024-11-22 | 7.86 | $7.50 | 5497 |
| 2024-11-21 | 8.00 | $7.38 | 5867 |
| 2024-11-20 | 8.15 | $7.56 | 3696 |
| 2024-11-19 | 8.28 | $7.92 | 11517 |
| 2024-11-18 | 8.43 | $7.14 | 7365 |
| 2024-11-15 | 8.67 | $7.14 | 21509 |
| 2024-11-14 | 8.92 | $7.74 | 40755 |
| 2024-11-13 | 9.07 | $7.08 | 14669 |
| 2024-11-12 | 9.28 | $7.20 | 19491 |
| 2024-11-11 | 9.37 | $7.92 | 12067 |
| 2024-11-08 | 9.45 | $8.16 | 22624 |
| 2024-11-07 | 9.54 | $7.80 | 5817 |
| 2024-11-06 | 9.65 | $7.80 | 19233 |
| 2024-11-05 | 9.78 | $8.34 | 10850 |
| 2024-11-04 | 9.90 | $7.74 | 9583 |
| 2024-11-01 | 10.07 | $7.80 | 13150 |
| 2024-10-31 | 10.20 | $8.10 | 17346 |
| 2024-10-30 | 10.32 | $8.10 | 23183 |
| 2024-10-29 | 10.37 | $8.34 | 121366 |
| 2024-10-28 | 10.58 | $10.38 | 14667 |
| 2024-10-25 | 10.70 | $10.38 | 13320 |
| 2024-10-24 | 10.89 | $10.32 | 19275 |
| 2024-10-23 | 11.13 | $10.26 | 31587 |
| 2024-10-22 | 11.31 | $10.86 | 69900 |
| 2024-10-21 | 11.42 | $11.88 | 78734 |
| 2024-10-18 | 11.41 | $12.12 | 362799 |
| 2024-10-17 | 11.45 | $10.86 | 30186 |
| 2024-10-16 | 11.45 | $11.28 | 200366 |
| 2024-10-15 | 11.51 | $8.88 | 149166 |
| 2024-10-14 | 11.59 | $9.54 | 18700 |
| 2024-10-11 | 11.68 | $10.02 | 10450 |
| 2024-10-10 | 11.42 | $10.08 | 15783 |
| 2024-10-09 | 11.27 | $10.32 | 16750 |
| 2024-10-08 | 11.09 | $10.68 | 17756 |
| 2024-10-07 | 10.89 | $11.22 | 24180 |
| 2024-10-04 | 10.67 | $10.32 | 42288 |
| 2024-10-03 | 10.51 | $10.62 | 153638 |
| 2024-10-02 | 10.35 | $9.12 | 86539 |
| 2024-10-01 | 10.26 | $12.48 | 23817 |
| 2024-09-30 | 9.99 | $12.78 | 47601 |
| 2024-09-27 | 9.77 | $14.10 | 61621 |
| 2024-09-26 | 9.49 | $15.18 | 78403 |
| 2024-09-25 | 9.16 | $13.92 | 298583 |
| 2024-09-24 | 8.93 | $13.02 | 68600 |
| 2024-09-23 | 8.75 | $11.64 | 75874 |
| 2024-09-20 | 8.64 | $12.90 | 378249 |
| 2024-09-19 | 8.44 | $10.92 | 305502 |
| 2024-09-18 | 8.37 | $12.48 | 1.6M |
| 2024-09-17 | 8.16 | $10.38 | 686103 |
| 2024-09-16 | 8.08 | $11.34 | 26.9M |
| 2024-09-13 | 7.96 | $4.80 | 110216 |
| 2024-09-12 | 8.16 | $7.14 | 9301 |
| 2024-09-11 | 8.22 | $6.84 | 5803 |
| 2024-09-10 | 8.33 | $6.60 | 8400 |
| 2024-09-09 | 8.49 | $6.84 | 10118 |
| 2024-09-06 | 8.65 | $7.14 | 9083 |
| 2024-09-05 | 8.77 | $7.44 | 5533 |
| 2024-09-04 | 8.95 | $7.32 | 14122 |
| 2024-09-03 | 9.22 | $6.96 | 26490 |
| 2024-08-30 | 9.58 | $8.40 | 2835 |
| 2024-08-29 | 9.98 | $8.52 | 3151 |
| 2024-08-28 | 10.37 | $8.64 | 14742 |
| 2024-08-27 | 10.58 | $9.24 | 12407 |
| 2024-08-26 | 10.65 | $9.36 | 16974 |
| 2024-08-23 | 10.70 | $9.54 | 17583 |
| 2024-08-22 | 10.82 | $8.88 | 18253 |
| 2024-08-21 | 11.00 | $9.48 | 39746 |
| 2024-08-20 | 11.10 | $8.34 | 52983 |
| 2024-08-19 | 11.06 | $8.70 | 21867 |
| 2024-08-16 | 10.98 | $9.00 | 10635 |
| 2024-08-15 | 10.87 | $8.82 | 15942 |
| 2024-08-14 | 10.76 | $8.28 | 20217 |
| 2024-08-13 | 10.69 | $9.12 | 27172 |
| 2024-08-12 | 10.58 | $9.72 | 50153 |
| 2024-08-09 | 10.43 | $10.14 | 25419 |
| 2024-08-08 | 10.29 | $9.54 | 34733 |
| 2024-08-07 | 10.17 | $11.04 | 39917 |
| 2024-08-06 | 9.96 | $12.66 | 51317 |
| 2024-08-05 | 9.65 | $14.22 | 63633 |
| 2024-08-02 | 9.31 | $16.32 | 413024 |
| 2024-08-01 | 8.85 | $16.32 | 11.3M |
| 2024-07-31 | 8.39 | $12.96 | 778023 |
| 2024-07-30 | 8.11 | $10.56 | 35667 |
| 2024-07-29 | 7.94 | $10.26 | 29133 |
| 2024-07-26 | 7.79 | $11.94 | 76553 |
| 2024-07-25 | 7.56 | $12.54 | 485349 |
| 2024-07-24 | 7.28 | $11.52 | 6.9M |
| 2024-07-23 | 7.07 | $7.50 | 1.3M |
| 2024-07-22 | 7.06 | $7.20 | 4700 |
| 2024-07-19 | 7.08 | $6.66 | 4058 |
| 2024-07-18 | 7.13 | $6.66 | 2867 |
| 2024-07-17 | 7.24 | $6.84 | 2533 |
| 2024-07-16 | 7.36 | $6.90 | 4757 |
| 2024-07-15 | 7.47 | $6.90 | 4067 |
| 2024-07-12 | 7.59 | $7.26 | 5667 |
| 2024-07-11 | 7.67 | $7.08 | 52967 |
| 2024-07-10 | 7.74 | $6.84 | 20533 |
| 2024-07-09 | 7.83 | $6.60 | 25402 |
| 2024-07-08 | 7.97 | $7.32 | 4750 |
| 2024-07-05 | 8.06 | $7.08 | 4033 |
| 2024-07-03 | 8.20 | $7.20 | 600 |
| 2024-07-02 | 8.33 | $7.32 | 3855 |
| 2024-07-01 | 8.44 | $7.20 | 2650 |
| 2024-06-28 | 8.57 | $7.32 | 5323 |
| 2024-06-27 | 8.67 | $7.26 | 11173 |
| 2024-06-26 | 8.78 | $7.02 | 9395 |
| 2024-06-25 | 8.90 | $7.26 | 13905 |
| 2024-06-24 | 8.99 | $7.32 | 5853 |
| 2024-06-21 | 9.08 | $7.50 | 7984 |
| 2024-06-20 | 9.16 | $7.68 | 100200 |
| 2024-06-18 | 9.21 | $8.94 | 12771 |
| 2024-06-17 | 9.31 | $9.18 | 19383 |
| 2024-06-14 | 9.41 | $9.06 | 29224 |
| 2024-06-13 | 9.62 | $9.36 | 53651 |
| 2024-06-12 | 9.83 | $8.76 | 2417 |
| 2024-06-11 | 10.09 | $8.52 | 3568 |
| 2024-06-10 | 10.23 | $8.76 | 3063 |
| 2024-06-07 | 10.37 | $9.24 | 1784 |
| 2024-06-06 | 10.45 | $9.24 | 8683 |
| 2024-06-05 | 10.53 | $9.78 | 13833 |
| 2024-06-04 | 10.57 | $9.84 | 2450 |
| 2024-06-03 | 10.62 | $9.48 | 3717 |
| 2024-05-31 | 10.70 | $9.96 | 8050 |
| 2024-05-30 | 10.76 | $9.30 | 2819 |
| 2024-05-29 | 10.80 | $9.30 | 4716 |
| 2024-05-28 | 10.80 | $9.54 | 10739 |
| 2024-05-24 | 10.80 | $9.00 | 3635 |
| 2024-05-23 | 10.81 | $9.06 | 7102 |
| 2024-05-22 | 10.81 | $9.12 | 36384 |
| 2024-05-21 | 10.81 | $8.76 | 49039 |
| 2024-05-20 | 10.85 | $10.92 | 4364 |
| 2024-05-17 | 10.79 | $11.28 | 40208 |
| 2024-05-16 | 10.71 | $13.20 | 13680 |
| 2024-05-15 | 10.59 | $13.62 | 142516 |
| 2024-05-14 | 10.44 | $13.80 | 48093 |
| 2024-05-13 | 10.27 | $11.40 | 1773 |
| 2024-05-10 | 10.19 | $11.52 | 7183 |
| 2024-05-09 | 10.11 | $10.80 | 3518 |
| 2024-05-08 | 10.07 | $10.86 | 1467 |
| 2024-05-07 | 10.02 | $10.56 | 5624 |
| 2024-05-06 | 10.01 | $10.98 | 3333 |
| 2024-05-03 | 9.99 | $11.10 | 4203 |
| 2024-05-02 | 9.95 | $11.10 | 21368 |
| 2024-05-01 | 9.94 | $10.08 | 3205 |
| 2024-04-30 | 10.02 | $9.36 | 671 |
| 2024-04-29 | 10.15 | $9.42 | 3322 |
| 2024-04-26 | 10.32 | $9.18 | 4751 |
| 2024-04-25 | 10.50 | $9.12 | 2533 |
| 2024-04-24 | 10.66 | $9.18 | 10069 |
| 2024-04-23 | 10.83 | $9.60 | 4422 |
| 2024-04-22 | 11.01 | $9.60 | 3468 |
| 2024-04-19 | 11.21 | $9.66 | 12884 |
| 2024-04-18 | 11.39 | $10.80 | 15494 |
| 2024-04-17 | 11.53 | $10.62 | 3239 |
| 2024-04-16 | 11.72 | $10.50 | 7139 |
| 2024-04-15 | 11.86 | $9.66 | 3367 |
| 2024-04-12 | 12.08 | $10.08 | 3123 |
| 2024-04-11 | 12.32 | $10.02 | 4606 |
| 2024-04-10 | 12.59 | $9.84 | 4817 |
| 2024-04-09 | 12.82 | $10.20 | 3905 |
| 2024-04-08 | 13.08 | $10.68 | 3173 |
| 2024-04-05 | 13.27 | $10.38 | 16233 |
| 2024-04-04 | 13.45 | $10.74 | 15154 |
| 2024-04-03 | 13.62 | $11.76 | 5312 |
| 2024-04-02 | 13.72 | $12.00 | 8207 |
| 2024-04-01 | 13.86 | $12.78 | 1919 |
| 2024-03-28 | 13.95 | $12.78 | 3556 |
| 2024-03-27 | 14.04 | $12.24 | 2700 |
| 2024-03-26 | 14.12 | $12.60 | 2114 |
| 2024-03-25 | 14.20 | $13.32 | 2683 |
| 2024-03-22 | 14.35 | $13.50 | 3073 |
| 2024-03-21 | 14.75 | $13.20 | 3274 |
| 2024-03-20 | 15.17 | $13.74 | 1886 |
| 2024-03-19 | 15.43 | $14.40 | 5856 |
| 2024-03-18 | 15.88 | $13.32 | 3735 |
| 2024-03-15 | 16.38 | $13.98 | 2203 |
| 2024-03-14 | 16.83 | $14.94 | 5771 |
| 2024-03-13 | 17.20 | $15.42 | 20221 |
| 2024-03-12 | 17.49 | $14.46 | 12456 |
| 2024-03-11 | 17.90 | $15.36 | 7807 |
| 2024-03-08 | 18.37 | $14.46 | 3905 |
| 2024-03-07 | 18.58 | $14.04 | 7377 |
| 2024-03-06 | 18.76 | $14.04 | 8352 |
| 2024-03-05 | 18.96 | $13.74 | 10950 |
| 2024-03-04 | 19.16 | $14.82 | 109466 |
| 2024-03-01 | 19.37 | $14.58 | 312184 |
| 2024-02-29 | 19.65 | $14.70 | 6096 |
| 2024-02-28 | 20.00 | $13.86 | 5800 |
| 2024-02-27 | 20.47 | $14.16 | 15383 |
| 2024-02-26 | 20.82 | $16.20 | 34767 |
| 2024-02-23 | 21.08 | $21.60 | 3721 |
| 2024-02-22 | 21.08 | $21.60 | 13979 |
| 2024-02-21 | 21.03 | $18.90 | 7355 |
| 2024-02-20 | 21.14 | $23.40 | 2654 |
| 2024-02-16 | 21.11 | $23.28 | 2200 |
| 2024-02-15 | 20.92 | $23.10 | 4374 |
| 2024-02-14 | 20.75 | $22.20 | 3718 |
| 2024-02-13 | 20.72 | $21.36 | 3817 |
| 2024-02-12 | 20.82 | $22.50 | 10300 |
| 2024-02-09 | 20.96 | $24.90 | 38350 |
| 2024-02-08 | 21.11 | $18.66 | 3233 |
| 2024-02-07 | 21.56 | $17.58 | 1800 |
| 2024-02-06 | 22.10 | $18.00 | 1315 |
| 2024-02-05 | 22.61 | $17.76 | 2567 |
| 2024-02-02 | 23.26 | $19.14 | 12008 |
| 2024-02-01 | 23.97 | $20.04 | 2952 |
| 2024-01-31 | 24.70 | $21.78 | 3700 |
| 2024-01-30 | 24.85 | $23.22 | 19067 |
| 2024-01-29 | 25.05 | $21.12 | 2540 |
| 2024-01-26 | 25.79 | $21.36 | 1683 |
| 2024-01-25 | 26.12 | $21.78 | 1530 |
| 2024-01-24 | 26.01 | $20.46 | 3417 |
| 2024-01-23 | 25.98 | $21.24 | 8650 |
| 2024-01-22 | 25.85 | $22.62 | 66100 |
| 2024-01-19 | 25.67 | $19.50 | 3617 |
| 2024-01-18 | 25.68 | $19.80 | 2068 |
| 2024-01-17 | 25.63 | $21.66 | 2733 |
| 2024-01-16 | 25.45 | $23.28 | 5332 |
| 2024-01-12 | 25.30 | $25.32 | 19302 |
| 2024-01-11 | 25.04 | $27.96 | 5567 |
| 2024-01-10 | 24.68 | $27.66 | 10483 |
| 2024-01-09 | 24.35 | $28.38 | 11400 |
| 2024-01-08 | 23.94 | $28.08 | 21145 |
| 2024-01-05 | 23.59 | $30.84 | 16359 |
| 2024-01-04 | 23.15 | $33.24 | 38641 |
| 2024-01-03 | 22.56 | $34.68 | 237433 |
| 2024-01-02 | 21.91 | $24.84 | 26137 |
| 2023-12-29 | 21.71 | $27.12 | 56197 |
| 2023-12-28 | 21.34 | $36.00 | 1.3M |
| 2023-12-27 | 20.53 | $27.90 | 292002 |
| 2023-12-26 | 20.15 | $19.62 | 4087 |
| 2023-12-22 | 20.30 | $19.80 | 5897 |
| 2023-12-21 | 20.46 | $18.72 | 9367 |
| 2023-12-20 | 20.69 | $19.02 | 12083 |
| 2023-12-19 | 21.00 | $19.68 | 5500 |
| 2023-12-18 | 21.44 | $18.72 | 3108 |
| 2023-12-15 | 21.96 | $18.18 | 6129 |
| 2023-12-14 | 22.93 | $20.16 | 1967 |
| 2023-12-13 | 23.22 | $20.16 | 2340 |
| 2023-12-12 | 23.41 | $20.76 | 3506 |
| 2023-12-11 | 23.57 | $21.00 | 2473 |
| 2023-12-08 | 23.74 | $20.22 | 3632 |
| 2023-12-07 | 24.00 | $21.12 | 1188 |
| 2023-12-06 | 24.22 | $21.96 | 4463 |
| 2023-12-05 | 24.39 | $21.48 | 3011 |
| 2023-12-04 | 24.59 | $21.66 | 10713 |
| 2023-12-01 | 24.76 | $20.94 | 4932 |
| 2023-11-30 | 24.96 | $19.62 | 6745 |
| 2023-11-29 | 25.25 | $19.80 | 3656 |
| 2023-11-28 | 25.52 | $20.28 | 7435 |
| 2023-11-27 | 25.78 | $22.62 | 2983 |
| 2023-11-24 | 25.92 | $23.10 | 2146 |
| 2023-11-22 | 26.08 | $23.34 | 8574 |
| 2023-11-21 | 26.21 | $25.26 | 9262 |
| 2023-11-20 | 26.27 | $28.32 | 11740 |
| 2023-11-17 | 26.22 | $29.28 | 46689 |
| 2023-11-16 | 26.20 | $37.44 | 932965 |
| 2023-11-15 | 25.80 | $26.04 | 97950 |
| 2023-11-14 | 26.01 | $24.00 | 1555 |
| 2023-11-13 | 26.30 | $24.00 | 290 |
| 2023-11-10 | 26.54 | $24.36 | 1298 |
| 2023-11-09 | 26.76 | $25.44 | 330 |
| 2023-11-08 | 26.91 | $25.38 | 250 |
| 2023-11-07 | 26.98 | $25.44 | 256 |
| 2023-11-06 | 27.07 | $25.44 | 327 |
| 2023-11-03 | 27.19 | $25.14 | 333 |
| 2023-11-02 | 27.35 | $24.96 | 308 |
| 2023-11-01 | 27.47 | $25.44 | 357 |
| 2023-10-31 | 27.58 | $25.20 | 272 |
| 2023-10-30 | 27.69 | $25.44 | 748 |
| 2023-10-27 | 27.90 | $25.44 | 442 |
| 2023-10-26 | 28.34 | $26.28 | 723 |
| 2023-10-25 | 28.76 | $25.92 | 745 |
| 2023-10-24 | 29.20 | $26.40 | 930 |
| 2023-10-23 | 29.60 | $27.36 | 1090 |
| 2023-10-20 | 29.99 | $28.80 | 558 |
| 2023-10-19 | 30.35 | $29.52 | 1109 |
| 2023-10-18 | 30.70 | $30.24 | 895 |
| 2023-10-17 | 31.01 | $29.76 | 1038 |
| 2023-10-16 | 31.22 | $28.86 | 526 |
| 2023-10-13 | 31.56 | $28.80 | 647 |
| 2023-10-12 | 31.84 | $28.32 | 2321 |
| 2023-10-11 | 32.11 | $26.88 | 1319 |
| 2023-10-10 | 32.36 | $27.18 | 523 |
| 2023-10-09 | 32.53 | $27.84 | 580 |
| 2023-10-06 | 32.75 | $28.32 | 833 |
| 2023-10-05 | 32.98 | $27.42 | 2617 |
| 2023-10-04 | 33.29 | $27.60 | 917 |
| 2023-10-03 | 33.64 | $27.36 | 3204 |
| 2023-10-02 | 33.91 | $29.76 | 4204 |
| 2023-09-29 | 34.03 | $34.08 | 372 |
| 2023-09-28 | 33.95 | $34.86 | 478 |
| 2023-09-27 | 33.81 | $34.56 | 508 |
| 2023-09-26 | 33.66 | $34.56 | 700 |
| 2023-09-25 | 33.51 | $35.04 | 867 |
| 2023-09-22 | 33.37 | $36.00 | 716 |
| 2023-09-21 | 33.06 | $36.48 | 1054 |
| 2023-09-20 | 32.82 | $36.48 | 2257 |
| 2023-09-19 | 32.87 | $34.08 | 645 |
| 2023-09-18 | 33.10 | $35.52 | 1140 |
| 2023-09-15 | 33.15 | $34.50 | 1575 |
| 2023-09-14 | 33.78 | $33.66 | 2244 |
| 2023-09-13 | 34.02 | $31.80 | 1607 |
| 2023-09-12 | 34.38 | $30.72 | 1774 |
| 2023-09-11 | 35.84 | $32.16 | 2305 |
| 2023-09-08 | 37.31 | $32.94 | 1325 |
| 2023-09-07 | 38.90 | $33.54 | 2485 |
| 2023-09-06 | 40.42 | $34.74 | 3100 |
| 2023-09-05 | 42.14 | $32.64 | 1488 |
| 2023-09-01 | 43.91 | $32.16 | 965 |
| 2023-08-31 | 45.62 | $32.52 | 1138 |
| 2023-08-30 | 47.35 | $32.10 | 1467 |
| 2023-08-29 | 48.94 | $31.56 | 2346 |
| 2023-08-28 | 50.43 | $31.62 | 2622 |
| 2023-08-25 | 51.92 | $32.22 | 26740 |
| 2023-08-24 | 53.48 | $29.76 | 5270 |
| 2023-08-23 | 54.99 | $31.68 | 10311 |
| 2023-08-22 | 56.69 | $37.44 | 5406 |
| 2023-08-21 | 58.13 | $38.76 | 8800 |
| 2023-08-18 | 59.65 | $36.48 | 16056 |
| 2023-08-17 | 61.30 | $47.04 | 199132 |
| 2023-08-16 | 62.11 | $38.52 | 3990 |
| 2023-08-15 | 63.35 | $39.00 | 18248 |
| 2023-08-14 | 64.66 | $60.00 | 1156 |
| 2023-08-11 | 64.88 | $61.44 | 573 |
| 2023-08-10 | 65.09 | $64.80 | 859 |
| 2023-08-09 | 65.29 | $63.84 | 1567 |
| 2023-08-08 | 65.50 | $69.12 | 1206 |
| 2023-08-07 | 65.77 | $68.16 | 1331 |
| 2023-08-04 | 65.79 | $66.24 | 934 |
| 2023-08-03 | 65.98 | $67.20 | 2619 |
| 2023-08-02 | 66.03 | $63.84 | 5256 |
| 2023-08-01 | 66.32 | $61.44 | 894 |
| 2023-07-31 | 66.68 | $61.44 | 2484 |
| 2023-07-28 | 67.04 | $63.36 | 726 |
| 2023-07-27 | 67.30 | $60.00 | 1888 |
| 2023-07-26 | 67.90 | $65.64 | 1902 |
| 2023-07-25 | 68.41 | $66.24 | 5411 |
| 2023-07-24 | 68.80 | $69.12 | 4204 |
| 2023-07-21 | 68.99 | $69.60 | 17119 |
| 2023-07-20 | 69.11 | $63.12 | 712 |
| 2023-07-19 | 70.18 | $63.36 | 1353 |
| 2023-07-18 | 70.49 | $65.28 | 1232 |
| 2023-07-17 | 70.99 | $64.32 | 1442 |
| 2023-07-14 | 71.71 | $65.76 | 2215 |
| 2023-07-13 | 73.14 | $68.64 | 1276 |
| 2023-07-12 | 75.20 | $68.16 | 4785 |
| 2023-07-11 | 77.71 | $74.40 | 19019 |
| 2023-07-10 | 80.66 | $68.64 | 1479 |
| 2023-07-07 | 84.17 | $70.08 | 600 |
| 2023-07-06 | 87.14 | $68.16 | 1560 |
| 2023-07-05 | 90.87 | $69.60 | 2142 |
| 2023-07-03 | 94.53 | $68.64 | 665 |
| 2023-06-30 | 97.73 | $68.64 | 1713 |
| 2023-06-29 | 100.91 | $68.64 | 3938 |
| 2023-06-28 | 103.59 | $72.00 | 4115 |
| 2023-06-27 | 105.84 | $75.84 | 4815 |
| 2023-06-26 | 108.48 | $73.92 | 7075 |
| 2023-06-23 | 111.50 | $72.96 | 5161 |
| 2023-06-22 | 114.38 | $72.00 | 10358 |
| 2023-06-21 | 117.27 | $84.48 | 22029 |
| 2023-06-20 | 118.99 | $69.60 | 11654 |
| 2023-06-16 | 120.88 | $75.36 | 10269 |
| 2023-06-15 | 123.03 | $78.72 | 32567 |
| 2023-06-14 | 125.14 | $94.32 | 19051 |
| 2023-06-13 | 127.37 | $109.92 | 18954 |
| 2023-06-12 | 128.54 | $118.32 | 4150 |
| 2023-06-09 | 129.47 | $133.44 | 9437 |
| 2023-06-08 | 130.16 | $138.72 | 18005 |
| 2023-06-07 | 130.80 | $129.60 | 16238 |
| 2023-06-06 | 131.13 | $142.62 | 3945 |
| 2023-06-05 | 130.81 | $142.92 | 681 |
| 2023-06-02 | 130.53 | $132.60 | 458 |
| 2023-06-01 | 130.93 | $132.24 | 821 |
| 2023-05-31 | 131.21 | $122.16 | 1615 |
| 2023-05-30 | 132.53 | $117.12 | 1031 |
| 2023-05-26 | 135.42 | $128.64 | 775 |
| 2023-05-25 | 138.36 | $134.28 | 1841 |
| 2023-05-24 | 140.65 | $130.56 | 1766 |
| 2023-05-23 | 142.81 | $129.72 | 4601 |
| 2023-05-22 | 145.16 | $118.92 | 4680 |
| 2023-05-19 | 148.30 | $107.46 | 837 |
| 2023-05-18 | 151.30 | $118.38 | 626 |
| 2023-05-17 | 154.81 | $120.78 | 1377 |
| 2023-05-16 | 158.15 | $139.02 | 14101 |
| 2023-05-15 | 161.13 | $133.32 | 321 |
| 2023-05-12 | 162.75 | $136.98 | 159 |
| 2023-05-11 | 164.59 | $147.24 | 410 |
| 2023-05-10 | 166.23 | $151.38 | 2657 |
| 2023-05-09 | 167.57 | $136.26 | 109 |
| 2023-05-08 | 169.77 | $136.26 | 614 |
| 2023-05-05 | 172.37 | $137.34 | 183 |
| 2023-05-04 | 174.87 | $140.58 | 137 |
| 2023-05-03 | 177.87 | $137.82 | 296 |
| 2023-05-02 | 180.95 | $148.50 | 494 |
| 2023-05-01 | 183.25 | $174.96 | 150 |
| 2023-04-28 | 183.82 | $187.38 | 96 |
| 2023-04-27 | 183.32 | $180.12 | 28 |
| 2023-04-26 | 183.32 | $173.76 | 116 |
| 2023-04-25 | 182.85 | $176.64 | 186 |
| 2023-04-24 | 182.22 | $181.86 | 269 |
| 2023-04-21 | 181.77 | $167.34 | 95 |
| 2023-04-20 | 181.91 | $188.70 | 142 |
| 2023-04-19 | 181.12 | $187.50 | 127 |
| 2023-04-18 | 180.23 | $198.60 | 1147 |
| 2023-04-17 | 178.81 | $165.78 | 273 |
| 2023-04-14 | 179.27 | $173.70 | 230 |
| 2023-04-13 | 179.84 | $180.12 | 491 |
| 2023-04-12 | 179.66 | $178.26 | 383 |
| 2023-04-11 | 180.12 | $180.18 | 4274 |
| 2023-04-10 | 179.71 | $188.22 | 64 |
| 2023-04-06 | 179.60 | $187.38 | 32 |
| 2023-04-05 | 180.32 | $200.52 | 102 |
| 2023-04-04 | 180.62 | $199.50 | 350 |
| 2023-04-03 | 181.10 | $194.52 | 142 |
| 2023-03-31 | 182.18 | $186.30 | 138 |
| 2023-03-30 | 184.04 | $177.36 | 17 |
| 2023-03-29 | 186.35 | $180.18 | 111 |
| 2023-03-28 | 188.76 | $164.34 | 28 |
| 2023-03-27 | 191.16 | $164.04 | 21 |
| 2023-03-24 | 194.13 | $172.86 | 22 |
| 2023-03-23 | 196.39 | $170.10 | 118 |
| 2023-03-22 | 199.19 | $172.98 | 52 |
| 2023-03-21 | 202.51 | $169.74 | 21 |
| 2023-03-20 | 206.45 | $170.16 | 85 |
| 2023-03-17 | 210.55 | $174.84 | 109 |
| 2023-03-16 | 214.79 | $185.22 | 54 |
| 2023-03-15 | 219.58 | $176.58 | 21 |
| 2023-03-14 | 223.97 | $187.38 | 83 |
| 2023-03-13 | 227.02 | $171.90 | 183 |
| 2023-03-10 | 230.43 | $186.18 | 152 |
| 2023-03-09 | 233.48 | $201.78 | 138 |
| 2023-03-08 | 236.00 | $206.52 | 76 |
| 2023-03-07 | 237.02 | $209.04 | 114 |
| 2023-03-06 | 237.24 | $216.18 | 175 |
| 2023-03-03 | 236.88 | $223.44 | 48 |
| 2023-03-02 | 235.99 | $223.44 | 82 |
| 2023-03-01 | 235.45 | $228.48 | 99 |
| 2023-02-28 | 234.21 | $212.34 | 131 |
| 2023-02-27 | 234.45 | $223.44 | 204 |
| 2023-02-24 | 233.73 | $217.98 | 182 |
| 2023-02-23 | 234.24 | $226.20 | 333 |
| 2023-02-22 | 235.50 | $239.28 | 156 |
| 2023-02-21 | 235.22 | $248.58 | 129 |
| 2023-02-17 | 234.57 | $252.24 | 297 |
| 2023-02-16 | 232.64 | $259.50 | 317 |
| 2023-02-15 | 230.21 | $281.16 | 478 |
| 2023-02-14 | 227.35 | $264.24 | 1025 |
| 2023-02-13 | 225.49 | $248.46 | 185 |
| 2023-02-10 | 224.60 | $240.18 | 205 |
| 2023-02-09 | 223.40 | $247.20 | 711 |
| 2023-02-08 | 220.95 | $252.18 | 1364 |
| 2023-02-07 | 217.55 | $226.74 | 498 |
| 2023-02-06 | 215.18 | $213.54 | 171 |
| 2023-02-03 | 213.31 | $209.04 | 182 |
| 2023-02-02 | 211.81 | $205.56 | 174 |
| 2023-02-01 | 210.61 | $212.64 | 264 |
| 2023-01-31 | 207.62 | $203.70 | 98 |
| 2023-01-30 | 204.99 | $217.14 | 263 |
| 2023-01-27 | 201.31 | $209.04 | 477 |
| 2023-01-26 | 197.71 | $228.12 | 2738 |
| 2023-01-25 | 193.37 | $251.52 | 119 |
| 2023-01-24 | 188.37 | $233.52 | 113 |
| 2023-01-23 | 184.40 | $235.68 | 262 |
| 2023-01-20 | 180.07 | $213.54 | 71 |
| 2023-01-19 | 176.85 | $210.90 | 105 |
| 2023-01-18 | 174.47 | $224.10 | 154 |
| 2023-01-17 | 171.91 | $227.04 | 260 |
| 2023-01-13 | 169.14 | $230.64 | 434 |
| 2023-01-12 | 166.20 | $216.18 | 237 |
| 2023-01-11 | 164.38 | $198.12 | 253 |
| 2023-01-10 | 165.07 | $184.26 | 558 |
| 2023-01-09 | 165.47 | $179.40 | 112 |
| 2023-01-06 | 166.33 | $176.10 | 54 |
| 2023-01-05 | 167.34 | $178.98 | 409 |
| 2023-01-04 | 168.49 | $181.62 | 463 |
| 2023-01-03 | 169.55 | $152.82 | 189 |
| 2022-12-30 | 172.00 | $151.14 | 284 |
| 2022-12-29 | 174.53 | $143.46 | 170 |
| 2022-12-28 | 178.17 | $137.04 | 247 |
| 2022-12-27 | 181.41 | $141.42 | 2482 |
| 2022-12-23 | 184.79 | $151.38 | 127 |
| 2022-12-22 | 187.68 | $154.26 | 166 |
| 2022-12-21 | 190.06 | $148.92 | 84 |
| 2022-12-20 | 192.26 | $149.16 | 232 |
| 2022-12-19 | 194.72 | $163.32 | 317 |
| 2022-12-16 | 197.72 | $172.98 | 223 |
| 2022-12-15 | 200.33 | $171.54 | 190 |
| 2022-12-14 | 203.79 | $171.90 | 584 |
| 2022-12-13 | 206.78 | $179.82 | 1050 |
| 2022-12-12 | 207.96 | $211.92 | 6436 |
| 2022-12-09 | 208.17 | $192.18 | 97 |
| 2022-12-08 | 208.84 | $196.56 | 52 |
| 2022-12-07 | 209.78 | $196.44 | 26 |
| 2022-12-06 | 211.92 | $201.84 | 39 |
| 2022-12-05 | 214.44 | $202.80 | 32 |
| 2022-12-02 | 217.42 | $201.84 | 64 |
| 2022-12-01 | 219.58 | $201.90 | 54 |
| 2022-11-30 | 222.09 | $216.18 | 34 |
| 2022-11-29 | 225.70 | $201.84 | 56 |
| 2022-11-28 | 231.83 | $209.04 | 55 |
| 2022-11-25 | 238.85 | $209.10 | 19 |
| 2022-11-23 | 245.84 | $201.84 | 227 |
| 2022-11-22 | 253.23 | $193.08 | 88 |
| 2022-11-21 | 261.24 | $198.18 | 157 |
| 2022-11-18 | 269.35 | $223.44 | 99 |
| 2022-11-17 | 277.20 | $225.24 | 250 |
| 2022-11-16 | 285.39 | $240.72 | 444 |
| 2022-11-15 | 292.82 | $231.72 | 1739 |
| 2022-11-14 | 300.86 | $203.34 | 141 |
| 2022-11-11 | 309.73 | $216.18 | 149 |
| 2022-11-10 | 317.54 | $205.44 | 367 |
| 2022-11-09 | 326.00 | $215.52 | 145 |
| 2022-11-08 | 335.94 | $239.10 | 231 |
| 2022-11-07 | 345.64 | $252.24 | 78 |
| 2022-11-04 | 355.73 | $262.38 | 194 |
| 2022-11-03 | 363.52 | $245.04 | 201 |
| 2022-11-02 | 383.70 | $252.24 | 335 |
| 2022-11-01 | 407.84 | $288.30 | 1077 |
| 2022-10-31 | 430.19 | $324.36 | 222 |
| 2022-10-28 | 453.25 | $349.56 | 201 |
| 2022-10-27 | 473.61 | $348.96 | 135 |
| 2022-10-26 | 495.08 | $349.56 | 154 |
| 2022-10-25 | 519.76 | $353.22 | 228 |
| 2022-10-24 | 543.54 | $360.36 | 385 |
| 2022-10-21 | 565.89 | $380.46 | 261 |
| 2022-10-20 | 588.31 | $389.16 | 626 |
| 2022-10-19 | 611.01 | $389.28 | 734 |
| 2022-10-18 | 633.71 | $392.58 | 849 |
| 2022-10-17 | 651.92 | $380.58 | 209 |
| 2022-10-14 | 676.85 | $372.36 | 198 |
| 2022-10-13 | 701.48 | $374.76 | 521 |
| 2022-10-12 | 729.95 | $414.36 | 627 |
| 2022-10-11 | 752.11 | $433.02 | 875 |
| 2022-10-10 | 773.71 | $454.08 | 847 |
| 2022-10-07 | 793.89 | $418.14 | 3795 |
| 2022-10-06 | 817.31 | $648.66 | 457 |
| 2022-10-05 | 829.92 | $735.12 | 11 |
| 2022-10-04 | 836.05 | $735.12 | 34 |
| 2022-10-03 | 844.34 | $785.58 | 5 |
| 2022-09-30 | 849.74 | $756.78 | 18 |
| 2022-09-29 | 860.55 | $778.38 | 20 |
| 2022-09-28 | 869.92 | $843.24 | 14 |
| 2022-09-27 | 876.05 | $828.84 | 17 |
| 2022-09-26 | 882.89 | $807.24 | 34 |
| 2022-09-23 | 890.82 | $828.84 | 30 |
| 2022-09-22 | 898.75 | $843.24 | 51 |
| 2022-09-21 | 907.40 | $843.24 | 578 |
| 2022-09-20 | 923.38 | $756.78 | 12 |
| 2022-09-19 | 941.04 | $879.24 | 12 |
| 2022-09-16 | 952.94 | $864.90 | 16 |
| 2022-09-15 | 972.03 | $944.10 | 113 |
| 2022-09-14 | 975.64 | $857.70 | 39 |
| 2022-09-13 | 985.01 | $864.90 | 17 |
| 2022-09-12 | 997.26 | $857.70 | 24 |
| 2022-09-09 | 1009.87 | $886.50 | 36 |
| 2022-09-08 | 1020.14 | $900.90 | 29 |
| 2022-09-07 | 1030.59 | $857.70 | 19 |
| 2022-09-06 | 1040.68 | $900.90 | 131 |
| 2022-09-02 | 1048.97 | $893.70 | 183 |
| 2022-09-01 | 1056.72 | $972.96 | 2984 |
| 2022-08-31 | 1066.81 | $965.76 | 19 |
| 2022-08-30 | 1066.81 | $965.76 | 3 |
| 2022-08-29 | 1064.78 | $965.76 | 9 |
| 2022-08-26 | 1061.54 | $965.76 | 4 |
| 2022-08-25 | 1059.38 | $987.42 | 15 |
| 2022-08-24 | 1053.25 | $1016.22 | 78 |
| 2022-08-23 | 1045.69 | $1162.98 | 10 |
| 2022-08-22 | 1030.78 | $1109.94 | 86 |
| 2022-08-19 | 1018.53 | $1117.14 | 135 |
| 2022-08-18 | 1005.92 | $1246.86 | 149 |
| 2022-08-17 | 987.90 | $1016.22 | 20 |
| 2022-08-16 | 981.05 | $1045.08 | 31 |
| 2022-08-15 | 972.40 | $1109.94 | 7 |
| 2022-08-12 | 960.33 | $1109.94 | 7 |
| 2022-08-11 | 947.66 | $1091.88 | 8 |
| 2022-08-10 | 936.31 | $1109.94 | 20 |
| 2022-08-09 | 924.60 | $1059.48 | 4 |
| 2022-08-08 | 917.03 | $1066.68 | 12 |
| 2022-08-05 | 909.46 | $1048.68 | 454 |
| 2022-08-04 | 903.51 | $1174.80 | 125 |
| 2022-08-03 | 890.18 | $965.76 | 53 |
| 2022-08-02 | 885.85 | $925.14 | 3 |
| 2022-08-01 | 882.84 | $900.90 | 4 |
| 2022-07-29 | 883.92 | $922.56 | 5 |
| 2022-07-28 | 888.25 | $864.90 | 6 |
| 2022-07-27 | 896.90 | $864.90 | 6 |
| 2022-07-26 | 910.59 | $864.90 | 2 |
| 2022-07-25 | 925.36 | $864.90 | 21 |
| 2022-07-22 | 940.73 | $864.90 | 4 |
| 2022-07-21 | 952.98 | $886.50 | 2 |
| 2022-07-20 | 960.73 | $879.24 | 19 |
| 2022-07-19 | 962.54 | $872.10 | 6 |
| 2022-07-18 | 966.14 | $868.50 | 5 |
| 2022-07-15 | 970.64 | $856.50 | 17 |
| 2022-07-14 | 971.06 | $864.90 | 1 |
| 2022-07-13 | 970.70 | $875.70 | 36 |
| 2022-07-12 | 976.64 | $908.10 | 14 |
| 2022-07-11 | 980.61 | $915.30 | 55 |
| 2022-07-08 | 986.38 | $929.76 | 109 |
| 2022-07-07 | 997.55 | $908.10 | 10 |
| 2022-07-06 | 1005.47 | $879.24 | 13 |
| 2022-07-05 | 1016.29 | $864.90 | 3 |
| 2022-07-01 | 1029.62 | $922.56 | 3 |
| 2022-06-30 | 1037.18 | $1009.02 | 19 |
| 2022-06-29 | 1042.59 | $1037.88 | 4 |
| 2022-06-28 | 1047.81 | $1138.74 | 13 |
| 2022-06-27 | 1049.62 | $1160.40 | 3 |
| 2022-06-24 | 1050.70 | $1172.22 | 37 |
| 2022-06-23 | 1051.55 | $1110.00 | 32 |
| 2022-06-22 | 1055.15 | $1041.48 | 48 |
| 2022-06-21 | 1064.33 | $915.30 | 18 |
| 2022-06-17 | 1079.83 | $944.10 | 20 |
| 2022-06-16 | 1091.01 | $958.56 | 153 |
| 2022-06-15 | 1101.10 | $864.90 | 16 |
| 2022-06-14 | 1114.79 | $857.70 | 20 |
| 2022-06-13 | 1121.28 | $994.62 | 10 |
| 2022-06-10 | 1121.28 | $987.42 | 15 |
| 2022-06-09 | 1118.39 | $1030.62 | 21 |
| 2022-06-08 | 1115.15 | $1153.14 | 3 |
| 2022-06-07 | 1110.47 | $1066.68 | 14 |
| 2022-06-06 | 1120.20 | $1095.48 | 5 |
| 2022-06-03 | 1141.81 | $1131.54 | 12 |
| 2022-06-02 | 1157.31 | $1073.88 | 5 |
| 2022-06-01 | 1178.02 | $1117.14 | 10 |
| 2022-05-31 | 1196.40 | $1142.34 | 8 |
| 2022-05-27 | 1214.60 | $1174.80 | 6 |
| 2022-05-26 | 1234.42 | $1182.00 | 9 |
| 2022-05-25 | 1249.55 | $1189.20 | 4 |
| 2022-05-24 | 1257.48 | $1182.00 | 8 |
| 2022-05-23 | 1270.45 | $1225.26 | 15 |
| 2022-05-20 | 1281.98 | $1225.26 | 8 |
| 2022-05-19 | 1306.13 | $1167.60 | 1 |
| 2022-05-18 | 1328.11 | $1160.40 | 38 |
| 2022-05-17 | 1355.85 | $1138.74 | 38 |
| 2022-05-16 | 1380.00 | $987.42 | 30 |
| 2022-05-13 | 1412.43 | $994.62 | 38 |
| 2022-05-12 | 1447.38 | $929.76 | 33 |
| 2022-05-11 | 1487.38 | $965.76 | 24 |
| 2022-05-10 | 1524.86 | $1059.48 | 119 |
| 2022-05-09 | 1566.30 | $1261.26 | 330 |
| 2022-05-06 | 1605.58 | $1527.78 | 5 |
| 2022-05-05 | 1628.65 | $1441.44 | 5 |
| 2022-05-04 | 1663.96 | $1488.18 | 8 |
| 2022-05-03 | 1699.10 | $1484.70 | 2 |
| 2022-05-02 | 1719.65 | $1506.30 | 5 |
| 2022-04-29 | 1738.02 | $1571.16 | 13 |
| 2022-04-28 | 1759.65 | $1484.70 | 57 |
| 2022-04-27 | 1787.75 | $1347.78 | 14 |
| 2022-04-26 | 1821.63 | $1441.44 | 13 |
| 2022-04-25 | 1851.54 | $1455.84 | 232 |
| 2022-04-22 | 1880.73 | $1708.14 | 17 |
| 2022-04-21 | 1914.24 | $1607.22 | 40 |
| 2022-04-20 | 1947.39 | $1715.34 | 39 |
| 2022-04-19 | 1969.37 | $1621.62 | 11 |
| 2022-04-18 | 1998.20 | $1636.02 | 18 |
| 2022-04-14 | 2015.14 | $1693.68 | 62 |
| 2022-04-13 | 2008.66 | $1729.74 | 60 |
| 2022-04-12 | 1985.23 | $1715.34 | 77 |
| 2022-04-11 | 1965.05 | $1888.26 | 35 |
| 2022-04-08 | 1931.18 | $2046.84 | 44 |
| 2022-04-07 | 1889.38 | $1989.18 | 65 |
| 2022-04-06 | 1850.10 | $2147.76 | 123 |
| 2022-04-05 | 1812.62 | $2191.02 | 280 |
| 2022-04-04 | 1756.40 | $1895.52 | 94 |
| 2022-04-01 | 1721.09 | $1873.86 | 58 |
| 2022-03-31 | 1690.82 | $2003.64 | 33 |
| 2022-03-30 | 1654.42 | $2046.84 | 42 |
| 2022-03-29 | 1618.02 | $2025.24 | 97 |
| 2022-03-28 | 1581.99 | $2039.64 | 138 |
| 2022-03-25 | 1545.59 | $2039.64 | 265 |
| 2022-03-24 | 1513.16 | $2378.40 | 293 |
| 2022-03-23 | 1463.79 | $2270.28 | 288 |
| 2022-03-22 | 1424.51 | $2154.96 | 778 |
| 2022-03-21 | 1392.08 | $2198.22 | 16387 |
| 2022-03-18 | 1354.96 | $1974.78 | 467 |
| 2022-03-17 | 1330.09 | $1563.96 | 817 |
| 2022-03-16 | 1329.01 | $1261.26 | 23 |
| 2022-03-15 | 1344.87 | $1311.72 | 57 |
| 2022-03-14 | 1358.57 | $1210.80 | 51 |
| 2022-03-11 | 1376.95 | $1210.80 | 140 |
| 2022-03-10 | 1398.21 | $1203.60 | 158 |
| 2022-03-09 | 1430.25 | $1398.24 | 2550 |
| 2022-03-08 | 1437.46 | $1066.68 | 73 |
| 2022-03-07 | 1459.80 | $1189.20 | 79 |
| 2022-03-04 | 1474.21 | $1268.46 | 16 |
| 2022-03-03 | 1485.38 | $1275.66 | 29 |
| 2022-03-02 | 1497.28 | $1318.92 | 22 |
| 2022-03-01 | 1508.09 | $1304.52 | 61 |
| 2022-02-28 | 1519.98 | $1311.72 | 31 |
| 2022-02-25 | 1528.71 | $1390.98 | 13 |
| 2022-02-24 | 1542.77 | $1390.98 | 194 |
| 2022-02-23 | 1554.66 | $1484.70 | 19 |
| 2022-02-22 | 1573.76 | $1506.30 | 101 |
| 2022-02-18 | 1584.93 | $1455.84 | 58 |
| 2022-02-17 | 1614.12 | $1477.50 | 99 |
| 2022-02-16 | 1647.63 | $1542.36 | 39 |
| 2022-02-15 | 1682.59 | $1578.42 | 48 |
| 2022-02-14 | 1717.54 | $1585.62 | 101 |
| 2022-02-11 | 1764.39 | $1578.42 | 254 |
| 2022-02-10 | 1806.55 | $1636.02 | 1206 |
| 2022-02-09 | 1858.27 | $1844.46 | 1441 |
| 2022-02-08 | 1921.36 | $1542.36 | 270 |
| 2022-02-07 | 2038.48 | $1513.50 | 151 |
| 2022-02-04 | 2086.40 | $1477.50 | 65 |
| 2022-02-03 | 2139.38 | $1491.90 | 37 |
| 2022-02-02 | 2191.99 | $1513.50 | 71 |
| 2022-02-01 | 2239.56 | $1535.16 | 67 |
| 2022-01-31 | 2292.53 | $1542.36 | 119 |
| 2022-01-28 | 2342.26 | $1486.38 | 398 |
| 2022-01-27 | 2387.58 | $1672.08 | 379 |
| 2022-01-26 | 2425.06 | $1628.82 | 295 |
| 2022-01-25 | 2469.38 | $1866.66 | 464 |
| 2022-01-24 | 2511.90 | $1729.74 | 314 |
| 2022-01-21 | 2568.48 | $2039.64 | 228 |
| 2022-01-20 | 2601.27 | $2147.76 | 288 |
| 2022-01-19 | 2623.61 | $2241.48 | 192 |
| 2022-01-18 | 2637.31 | $2277.48 | 435 |
| 2022-01-14 | 2652.08 | $2522.58 | 1050 |
| 2022-01-13 | 2656.76 | $2421.66 | 746 |
| 2022-01-12 | 2666.49 | $2670.30 | 1566 |
| 2022-01-11 | 2668.47 | $3106.32 | 4564 |
| 2022-01-10 | 2653.34 | $3884.70 | 93158 |
| 2022-01-07 | 2602.17 | $2472.06 | 37 |
| 2022-01-06 | 2619.47 | $2536.92 | 129 |
| 2022-01-05 | 2628.84 | $2544.18 | 50 |
| 2022-01-04 | 2632.08 | $2464.86 | 87 |
| 2022-01-03 | 2636.05 | $2594.58 | 87 |
| 2021-12-31 | 2636.77 | $2536.92 | 678 |
| 2021-12-30 | 2646.50 | $2392.80 | 126 |
| 2021-12-29 | 2664.88 | $2421.66 | 80 |
| 2021-12-28 | 2674.61 | $2515.32 | 273 |
| 2021-12-27 | 2696.95 | $2717.10 | 124 |
| 2021-12-23 | 2707.04 | $2861.28 | 1068 |
| 2021-12-22 | 2711.37 | $2695.50 | 286 |
| 2021-12-21 | 2718.21 | $2594.58 | 149 |
| 2021-12-20 | 2738.39 | $2515.32 | 67 |
| 2021-12-17 | 2745.96 | $2572.98 | 40 |
| 2021-12-16 | 2743.08 | $2616.24 | 57 |
| 2021-12-15 | 2745.24 | $2616.24 | 97 |
| 2021-12-14 | 2753.89 | $2709.90 | 58 |
| 2021-12-13 | 2755.70 | $2803.62 | 64 |
| 2021-12-10 | 2743.80 | $2861.28 | 133 |
| 2021-12-09 | 2740.56 | $2818.02 | 306 |
| 2021-12-08 | 2749.57 | $2724.36 | 189 |
| 2021-12-07 | 2765.06 | $2609.04 | 134 |
| 2021-12-06 | 2783.80 | $2544.18 | 137 |
| 2021-12-03 | 2809.57 | $2609.04 | 139 |
| 2021-12-02 | 2831.37 | $2731.56 | 1348 |
| 2021-12-01 | 2856.96 | $2760.36 | 1478 |
| 2021-11-30 | 2913.17 | $2616.24 | 295 |
| 2021-11-29 | 2979.84 | $2962.20 | 181 |
| 2021-11-26 | 3011.91 | $2918.94 | 223 |
| 2021-11-24 | 3033.89 | $2947.74 | 543 |
| 2021-11-23 | 3054.07 | $2832.42 | 1307 |
| 2021-11-22 | 3072.45 | $2998.20 | 2863 |
| 2021-11-19 | 3082.91 | $2666.70 | 281 |
| 2021-11-18 | 3111.73 | $2515.32 | 1633 |
| 2021-11-17 | 3148.13 | $2659.50 | 452 |
| 2021-11-16 | 3177.67 | $2789.22 | 5441 |
| 2021-11-15 | 3201.82 | $2745.96 | 11955 |
| 2021-11-12 | 3226.68 | $2565.78 | 106 |
| 2021-11-11 | 3263.44 | $2796.42 | 158 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.33
2026-07-16
Close Price
$1.20
Vol: 30441
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
364.67
Maximum
3212.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.33 | $1.20 | 30441 |
| 2026-07-15 | 1.35 | $1.24 | 32105 |
| 2026-07-14 | 1.36 | $1.26 | 85900 |
| 2026-07-13 | 1.37 | $1.30 | 37350 |
| 2026-07-10 | 1.37 | $1.39 | 28610 |
| 2026-07-09 | 1.37 | $1.38 | 33653 |
| 2026-07-08 | 1.37 | $1.34 | 362027 |
| 2026-07-07 | 1.38 | $1.47 | 20162 |
| 2026-07-06 | 1.37 | $1.44 | 70903 |
| 2026-07-02 | 1.36 | $1.42 | 19638 |
| 2026-07-01 | 1.35 | $1.40 | 34981 |
| 2026-06-30 | 1.35 | $1.37 | 26340 |
| 2026-06-29 | 1.34 | $1.38 | 17734 |
| 2026-06-26 | 1.34 | $1.40 | 38239 |
| 2026-06-25 | 1.33 | $1.34 | 32945 |
| 2026-06-24 | 1.33 | $1.35 | 38474 |
| 2026-06-23 | 1.33 | $1.38 | 49100 |
| 2026-06-22 | 1.33 | $1.37 | 66199 |
| 2026-06-18 | 1.32 | $1.46 | 469100 |
| 2026-06-17 | 1.31 | $1.47 | 1.4M |
| 2026-06-16 | 1.29 | $1.38 | 37700 |
| 2026-06-15 | 1.28 | $1.44 | 129871 |
| 2026-06-12 | 1.26 | $1.25 | 17371 |
| 2026-06-11 | 1.26 | $1.27 | 13312 |
| 2026-06-10 | 1.26 | $1.24 | 28600 |
| 2026-06-09 | 1.27 | $1.23 | 16328 |
| 2026-06-08 | 1.27 | $1.25 | 21037 |
| 2026-06-05 | 1.27 | $1.25 | 16900 |
| 2026-06-04 | 1.27 | $1.25 | 18840 |
| 2026-06-03 | 1.28 | $1.26 | 8300 |
| 2026-06-02 | 1.28 | $1.27 | 13740 |
| 2026-06-01 | 1.28 | $1.28 | 7904 |
| 2026-05-29 | 1.28 | $1.32 | 41720 |
| 2026-05-28 | 1.27 | $1.31 | 17815 |
| 2026-05-27 | 1.27 | $1.24 | 32908 |
| 2026-05-26 | 1.27 | $1.26 | 13601 |
| 2026-05-22 | 1.28 | $1.22 | 24700 |
| 2026-05-21 | 1.28 | $1.23 | 23000 |
| 2026-05-20 | 1.29 | $1.23 | 12225 |
| 2026-05-19 | 1.29 | $1.26 | 11700 |
| 2026-05-18 | 1.30 | $1.25 | 12847 |
| 2026-05-15 | 1.30 | $1.27 | 12349 |
| 2026-05-14 | 1.30 | $1.27 | 13580 |
| 2026-05-13 | 1.31 | $1.30 | 3100 |
| 2026-05-12 | 1.31 | $1.31 | 7100 |
| 2026-05-11 | 1.31 | $1.28 | 7200 |
| 2026-05-08 | 1.31 | $1.32 | 7900 |
| 2026-05-07 | 1.31 | $1.29 | 15921 |
| 2026-05-06 | 1.31 | $1.33 | 18300 |
| 2026-05-05 | 1.31 | $1.32 | 8212 |
| 2026-05-04 | 1.31 | $1.34 | 3729 |
| 2026-05-01 | 1.31 | $1.31 | 8600 |
| 2026-04-30 | 1.31 | $1.29 | 4213 |
| 2026-04-29 | 1.31 | $1.31 | 4341 |
| 2026-04-28 | 1.31 | $1.32 | 2274 |
| 2026-04-27 | 1.31 | $1.38 | 8100 |
| 2026-04-24 | 1.30 | $1.36 | 9702 |
| 2026-04-23 | 1.29 | $1.35 | 14506 |
| 2026-04-22 | 1.29 | $1.41 | 13600 |
| 2026-04-21 | 1.27 | $1.40 | 4300 |
| 2026-04-20 | 1.26 | $1.38 | 8778 |
| 2026-04-17 | 1.25 | $1.39 | 23442 |
| 2026-04-16 | 1.23 | $1.32 | 8082 |
| 2026-04-15 | 1.22 | $1.31 | 14136 |
| 2026-04-14 | 1.22 | $1.26 | 3700 |
| 2026-04-13 | 1.21 | $1.23 | 4035 |
| 2026-04-10 | 1.21 | $1.26 | 9905 |
| 2026-04-09 | 1.20 | $1.26 | 7410 |
| 2026-04-08 | 1.20 | $1.28 | 13088 |
| 2026-04-07 | 1.19 | $1.24 | 21689 |
| 2026-04-06 | 1.18 | $1.20 | 13448 |
| 2026-04-02 | 1.18 | $1.24 | 24542 |
| 2026-04-01 | 1.18 | $1.16 | 9820 |
| 2026-03-31 | 1.18 | $1.10 | 8500 |
| 2026-03-30 | 1.18 | $1.08 | 27900 |
| 2026-03-27 | 1.20 | $1.11 | 6849 |
| 2026-03-26 | 1.20 | $1.11 | 12789 |
| 2026-03-25 | 1.21 | $1.14 | 2615 |
| 2026-03-24 | 1.22 | $1.14 | 11822 |
| 2026-03-23 | 1.23 | $1.18 | 6112 |
| 2026-03-20 | 1.24 | $1.16 | 5600 |
| 2026-03-19 | 1.25 | $1.16 | 10228 |
| 2026-03-18 | 1.25 | $1.21 | 11000 |
| 2026-03-17 | 1.26 | $1.24 | 15800 |
| 2026-03-16 | 1.26 | $1.22 | 14408 |
| 2026-03-13 | 1.26 | $1.22 | 14700 |
| 2026-03-12 | 1.27 | $1.26 | 1996 |
| 2026-03-11 | 1.27 | $1.28 | 8200 |
| 2026-03-10 | 1.27 | $1.28 | 14700 |
| 2026-03-09 | 1.27 | $1.22 | 13638 |
| 2026-03-06 | 1.27 | $1.28 | 27734 |
| 2026-03-05 | 1.27 | $1.22 | 37800 |
| 2026-03-04 | 1.28 | $1.25 | 21626 |
| 2026-03-03 | 1.28 | $1.26 | 149410 |
| 2026-03-02 | 1.28 | $1.19 | 19302 |
| 2026-02-27 | 1.29 | $1.15 | 10200 |
| 2026-02-26 | 1.31 | $1.15 | 11200 |
| 2026-02-25 | 1.33 | $1.16 | 8200 |
| 2026-02-24 | 1.34 | $1.14 | 18532 |
| 2026-02-23 | 1.36 | $1.18 | 10700 |
| 2026-02-20 | 1.38 | $1.20 | 16500 |
| 2026-02-19 | 1.40 | $1.20 | 19500 |
| 2026-02-18 | 1.42 | $1.20 | 24683 |
| 2026-02-17 | 1.45 | $1.12 | 42904 |
| 2026-02-13 | 1.48 | $1.19 | 6812 |
| 2026-02-12 | 1.51 | $1.22 | 33455 |
| 2026-02-11 | 1.54 | $1.30 | 12000 |
| 2026-02-10 | 1.57 | $1.36 | 16090 |
| 2026-02-09 | 1.59 | $1.42 | 13100 |
| 2026-02-06 | 1.61 | $1.40 | 28400 |
| 2026-02-05 | 1.63 | $1.37 | 36364 |
| 2026-02-04 | 1.66 | $1.54 | 22722 |
| 2026-02-03 | 1.67 | $1.58 | 8178 |
| 2026-02-02 | 1.68 | $1.63 | 32800 |
| 2026-01-30 | 1.69 | $1.64 | 21577 |
| 2026-01-29 | 1.69 | $1.68 | 8100 |
| 2026-01-28 | 1.69 | $1.69 | 7559 |
| 2026-01-27 | 1.69 | $1.67 | 8645 |
| 2026-01-26 | 1.70 | $1.72 | 53545 |
| 2026-01-23 | 1.69 | $1.73 | 12300 |
| 2026-01-22 | 1.69 | $1.76 | 34995 |
| 2026-01-21 | 1.68 | $1.72 | 30626 |
| 2026-01-20 | 1.68 | $1.73 | 17533 |
| 2026-01-16 | 1.67 | $1.78 | 142827 |
| 2026-01-15 | 1.66 | $1.67 | 55223 |
| 2026-01-14 | 1.66 | $1.61 | 26300 |
| 2026-01-13 | 1.67 | $1.63 | 17351 |
| 2026-01-12 | 1.67 | $1.65 | 19800 |
| 2026-01-09 | 1.67 | $1.62 | 39600 |
| 2026-01-08 | 1.68 | $1.55 | 44206 |
| 2026-01-07 | 1.69 | $1.57 | 41803 |
| 2026-01-06 | 1.70 | $1.55 | 17300 |
| 2026-01-05 | 1.72 | $1.54 | 103833 |
| 2026-01-02 | 1.74 | $1.54 | 49885 |
| 2025-12-31 | 1.76 | $1.45 | 41812 |
| 2025-12-30 | 1.79 | $1.52 | 56700 |
| 2025-12-29 | 1.82 | $1.51 | 101300 |
| 2025-12-26 | 1.85 | $1.70 | 112542 |
| 2025-12-24 | 1.87 | $1.82 | 259207 |
| 2025-12-23 | 1.87 | $1.95 | 16.4M |
| 2025-12-22 | 1.86 | $1.87 | 52249 |
| 2025-12-19 | 1.86 | $1.83 | 12029 |
| 2025-12-18 | 1.87 | $1.86 | 12298 |
| 2025-12-17 | 1.87 | $2.00 | 10000 |
| 2025-12-16 | 1.85 | $2.00 | 19749 |
| 2025-12-15 | 1.84 | $2.01 | 20112 |
| 2025-12-12 | 1.82 | $2.03 | 18892 |
| 2025-12-11 | 1.80 | $1.90 | 23492 |
| 2025-12-10 | 1.79 | $2.10 | 44300 |
| 2025-12-09 | 1.75 | $2.11 | 111060 |
| 2025-12-08 | 1.72 | $1.89 | 15941 |
| 2025-12-05 | 1.70 | $1.93 | 87005 |
| 2025-12-04 | 1.67 | $1.77 | 13463 |
| 2025-12-03 | 1.66 | $1.76 | 35200 |
| 2025-12-02 | 1.65 | $1.60 | 24508 |
| 2025-12-01 | 1.66 | $1.52 | 12330 |
| 2025-11-28 | 1.67 | $1.50 | 13617 |
| 2025-11-26 | 1.69 | $1.42 | 74577 |
| 2025-11-25 | 1.72 | $1.41 | 40384 |
| 2025-11-24 | 1.75 | $1.36 | 37809 |
| 2025-11-21 | 1.79 | $1.33 | 48500 |
| 2025-11-20 | 1.84 | $1.42 | 70049 |
| 2025-11-19 | 1.88 | $1.57 | 64747 |
| 2025-11-18 | 1.92 | $1.63 | 16300 |
| 2025-11-17 | 1.95 | $1.63 | 79600 |
| 2025-11-14 | 1.98 | $1.60 | 25018 |
| 2025-11-13 | 2.02 | $1.70 | 16339 |
| 2025-11-12 | 2.05 | $1.77 | 21800 |
| 2025-11-11 | 2.08 | $1.73 | 29600 |
| 2025-11-10 | 2.12 | $1.72 | 14694 |
| 2025-11-07 | 2.16 | $1.75 | 61000 |
| 2025-11-06 | 2.21 | $1.91 | 33267 |
| 2025-11-05 | 2.24 | $2.01 | 29641 |
| 2025-11-04 | 2.26 | $2.01 | 18900 |
| 2025-11-03 | 2.29 | $2.05 | 33501 |
| 2025-10-31 | 2.31 | $2.13 | 20341 |
| 2025-10-30 | 2.33 | $2.15 | 8512 |
| 2025-10-29 | 2.35 | $2.14 | 52963 |
| 2025-10-28 | 2.38 | $2.19 | 20970 |
| 2025-10-27 | 2.39 | $2.16 | 36044 |
| 2025-10-24 | 2.42 | $2.24 | 14900 |
| 2025-10-23 | 2.44 | $2.21 | 33356 |
| 2025-10-22 | 2.46 | $2.20 | 81040 |
| 2025-10-21 | 2.49 | $2.45 | 15419 |
| 2025-10-20 | 2.49 | $2.48 | 22350 |
| 2025-10-17 | 2.50 | $2.48 | 34800 |
| 2025-10-16 | 2.50 | $2.57 | 14328 |
| 2025-10-15 | 2.49 | $2.66 | 72800 |
| 2025-10-14 | 2.47 | $2.57 | 27900 |
| 2025-10-13 | 2.46 | $2.52 | 88474 |
| 2025-10-10 | 2.45 | $2.43 | 356700 |
| 2025-10-09 | 2.46 | $2.70 | 103300 |
| 2025-10-08 | 2.43 | $2.67 | 46015 |
| 2025-10-07 | 2.41 | $2.59 | 40600 |
| 2025-10-06 | 2.39 | $2.64 | 61600 |
| 2025-10-03 | 2.36 | $2.50 | 55750 |
| 2025-10-02 | 2.35 | $2.55 | 79939 |
| 2025-10-01 | 2.32 | $2.79 | 242453 |
| 2025-09-30 | 2.28 | $2.79 | 371000 |
| 2025-09-29 | 2.22 | $2.42 | 129104 |
| 2025-09-26 | 2.20 | $2.40 | 963541 |
| 2025-09-25 | 2.18 | $2.13 | 64400 |
| 2025-09-24 | 2.18 | $2.15 | 31620 |
| 2025-09-23 | 2.19 | $2.13 | 60623 |
| 2025-09-22 | 2.19 | $2.14 | 56600 |
| 2025-09-19 | 2.20 | $2.11 | 103700 |
| 2025-09-18 | 2.21 | $2.14 | 103137 |
| 2025-09-17 | 2.22 | $2.11 | 228100 |
| 2025-09-16 | 2.23 | $2.14 | 68020 |
| 2025-09-15 | 2.24 | $2.06 | 91400 |
| 2025-09-12 | 2.26 | $2.13 | 136438 |
| 2025-09-11 | 2.27 | $2.11 | 112522 |
| 2025-09-10 | 2.29 | $2.00 | 199602 |
| 2025-09-09 | 2.32 | $2.15 | 360519 |
| 2025-09-08 | 2.33 | $2.15 | 368300 |
| 2025-09-05 | 2.35 | $2.31 | 1.7M |
| 2025-09-04 | 2.36 | $2.85 | 121.0M |
| 2025-09-03 | 2.30 | $2.07 | 26437 |
| 2025-09-02 | 2.33 | $2.12 | 10532 |
| 2025-08-29 | 2.35 | $2.15 | 11400 |
| 2025-08-28 | 2.37 | $2.16 | 17530 |
| 2025-08-27 | 2.40 | $2.15 | 8732 |
| 2025-08-26 | 2.42 | $2.16 | 10026 |
| 2025-08-25 | 2.45 | $2.16 | 28242 |
| 2025-08-22 | 2.48 | $2.20 | 19580 |
| 2025-08-21 | 2.51 | $2.17 | 14460 |
| 2025-08-20 | 2.54 | $2.22 | 22163 |
| 2025-08-19 | 2.58 | $2.25 | 78797 |
| 2025-08-18 | 2.61 | $2.08 | 39947 |
| 2025-08-15 | 2.67 | $2.20 | 40329 |
| 2025-08-14 | 2.72 | $2.35 | 51000 |
| 2025-08-13 | 2.76 | $2.35 | 16200 |
| 2025-08-12 | 2.80 | $2.34 | 35350 |
| 2025-08-11 | 2.85 | $2.36 | 36815 |
| 2025-08-08 | 2.90 | $2.33 | 78671 |
| 2025-08-07 | 2.96 | $2.54 | 50243 |
| 2025-08-06 | 3.00 | $2.64 | 73939 |
| 2025-08-05 | 3.04 | $2.69 | 40709 |
| 2025-08-04 | 3.08 | $2.74 | 59423 |
| 2025-08-01 | 3.11 | $2.73 | 28000 |
| 2025-07-31 | 3.15 | $2.80 | 17200 |
| 2025-07-30 | 3.19 | $2.77 | 48559 |
| 2025-07-29 | 3.24 | $2.67 | 103291 |
| 2025-07-28 | 3.30 | $2.99 | 36016 |
| 2025-07-25 | 3.33 | $3.02 | 47637 |
| 2025-07-24 | 3.36 | $3.03 | 114900 |
| 2025-07-23 | 3.39 | $3.06 | 71207 |
| 2025-07-22 | 3.43 | $2.97 | 44542 |
| 2025-07-21 | 3.48 | $2.98 | 78447 |
| 2025-07-18 | 3.53 | $2.86 | 86112 |
| 2025-07-17 | 3.60 | $2.92 | 44838 |
| 2025-07-16 | 3.67 | $2.96 | 40200 |
| 2025-07-15 | 3.75 | $2.90 | 71562 |
| 2025-07-14 | 3.84 | $2.88 | 89900 |
| 2025-07-11 | 3.94 | $2.94 | 54458 |
| 2025-07-10 | 4.04 | $3.02 | 94582 |
| 2025-07-09 | 4.15 | $3.12 | 90702 |
| 2025-07-08 | 4.26 | $2.96 | 83644 |
| 2025-07-07 | 4.40 | $3.00 | 285947 |
| 2025-07-03 | 4.54 | $3.49 | 131126 |
| 2025-07-02 | 4.65 | $3.62 | 210300 |
| 2025-07-01 | 4.76 | $3.68 | 446701 |
| 2025-06-30 | 4.88 | $4.03 | 847600 |
| 2025-06-27 | 4.96 | $4.58 | 26.6M |
| 2025-06-26 | 5.01 | $4.16 | 267500 |
| 2025-06-25 | 5.09 | $4.19 | 78482 |
| 2025-06-24 | 5.19 | $5.55 | 21608 |
| 2025-06-23 | 5.15 | $6.20 | 182300 |
| 2025-06-20 | 5.04 | $5.91 | 83400 |
| 2025-06-18 | 4.95 | $5.30 | 21823 |
| 2025-06-17 | 4.91 | $5.08 | 70631 |
| 2025-06-16 | 4.89 | $4.94 | 9300 |
| 2025-06-13 | 4.89 | $4.77 | 36944 |
| 2025-06-12 | 4.90 | $5.28 | 34302 |
| 2025-06-11 | 4.86 | $4.91 | 59464 |
| 2025-06-10 | 4.86 | $5.57 | 181144 |
| 2025-06-09 | 4.78 | $4.52 | 39201 |
| 2025-06-06 | 4.81 | $4.81 | 57263 |
| 2025-06-05 | 4.81 | $4.85 | 2567 |
| 2025-06-04 | 4.81 | $4.97 | 6818 |
| 2025-06-03 | 4.79 | $4.80 | 4183 |
| 2025-06-02 | 4.79 | $4.92 | 26869 |
| 2025-05-30 | 4.77 | $5.28 | 39807 |
| 2025-05-29 | 4.72 | $5.10 | 16017 |
| 2025-05-28 | 4.68 | $5.01 | 13340 |
| 2025-05-27 | 4.65 | $5.04 | 19427 |
| 2025-05-23 | 4.61 | $4.92 | 8213 |
| 2025-05-22 | 4.57 | $5.04 | 21836 |
| 2025-05-21 | 4.52 | $5.47 | 49571 |
| 2025-05-20 | 4.42 | $5.28 | 815821 |
| 2025-05-19 | 4.33 | $4.46 | 5650 |
| 2025-05-16 | 4.32 | $4.33 | 10821 |
| 2025-05-15 | 4.32 | $4.38 | 5473 |
| 2025-05-14 | 4.31 | $4.44 | 23973 |
| 2025-05-13 | 4.30 | $4.65 | 22451 |
| 2025-05-12 | 4.26 | $4.38 | 5101 |
| 2025-05-09 | 4.25 | $4.50 | 28257 |
| 2025-05-08 | 4.22 | $4.14 | 6988 |
| 2025-05-07 | 4.23 | $4.00 | 3641 |
| 2025-05-06 | 4.25 | $4.02 | 3989 |
| 2025-05-05 | 4.28 | $4.19 | 3983 |
| 2025-05-02 | 4.29 | $4.34 | 6383 |
| 2025-05-01 | 4.28 | $4.20 | 2333 |
| 2025-04-30 | 4.29 | $4.04 | 1767 |
| 2025-04-29 | 4.32 | $4.19 | 1005 |
| 2025-04-28 | 4.33 | $3.96 | 1583 |
| 2025-04-25 | 4.37 | $4.08 | 3317 |
| 2025-04-24 | 4.40 | $4.10 | 1135 |
| 2025-04-23 | 4.43 | $4.09 | 4956 |
| 2025-04-22 | 4.47 | $4.23 | 1889 |
| 2025-04-21 | 4.50 | $4.14 | 3623 |
| 2025-04-17 | 4.53 | $4.08 | 5020 |
| 2025-04-16 | 4.58 | $4.02 | 3500 |
| 2025-04-15 | 4.64 | $4.32 | 5018 |
| 2025-04-14 | 4.67 | $4.20 | 6250 |
| 2025-04-11 | 4.72 | $4.44 | 17517 |
| 2025-04-10 | 4.75 | $4.12 | 4658 |
| 2025-04-09 | 4.82 | $4.01 | 3767 |
| 2025-04-08 | 4.91 | $4.14 | 3917 |
| 2025-04-07 | 4.99 | $4.44 | 10054 |
| 2025-04-04 | 5.04 | $4.32 | 18918 |
| 2025-04-03 | 5.12 | $5.16 | 50150 |
| 2025-04-02 | 5.12 | $5.06 | 4805 |
| 2025-04-01 | 5.12 | $5.01 | 16547 |
| 2025-03-31 | 5.13 | $4.80 | 3507 |
| 2025-03-28 | 5.17 | $4.92 | 4052 |
| 2025-03-27 | 5.20 | $5.05 | 5450 |
| 2025-03-26 | 5.21 | $5.08 | 3404 |
| 2025-03-25 | 5.22 | $5.16 | 6283 |
| 2025-03-24 | 5.23 | $5.10 | 9850 |
| 2025-03-21 | 5.25 | $5.28 | 19284 |
| 2025-03-20 | 5.24 | $4.93 | 11768 |
| 2025-03-19 | 5.27 | $4.92 | 2534 |
| 2025-03-18 | 5.31 | $5.09 | 3150 |
| 2025-03-17 | 5.34 | $4.99 | 2717 |
| 2025-03-14 | 5.37 | $4.98 | 2388 |
| 2025-03-13 | 5.41 | $4.96 | 3024 |
| 2025-03-12 | 5.46 | $5.07 | 1948 |
| 2025-03-11 | 5.50 | $5.01 | 3717 |
| 2025-03-10 | 5.55 | $4.90 | 4002 |
| 2025-03-07 | 5.62 | $5.04 | 4889 |
| 2025-03-06 | 5.68 | $5.04 | 9534 |
| 2025-03-05 | 5.75 | $5.22 | 14067 |
| 2025-03-04 | 5.81 | $4.76 | 19986 |
| 2025-03-03 | 5.92 | $4.93 | 15368 |
| 2025-02-28 | 6.02 | $5.33 | 12350 |
| 2025-02-27 | 6.09 | $5.34 | 132887 |
| 2025-02-26 | 6.17 | $5.64 | 192443 |
| 2025-02-25 | 6.23 | $5.58 | 18421 |
| 2025-02-24 | 6.30 | $5.82 | 21220 |
| 2025-02-21 | 6.35 | $6.06 | 16418 |
| 2025-02-20 | 6.38 | $6.12 | 26450 |
| 2025-02-19 | 6.41 | $6.36 | 186666 |
| 2025-02-18 | 6.41 | $6.12 | 7867 |
| 2025-02-14 | 6.44 | $6.24 | 19217 |
| 2025-02-13 | 6.46 | $6.18 | 18681 |
| 2025-02-12 | 6.49 | $6.42 | 20283 |
| 2025-02-11 | 6.50 | $6.24 | 14224 |
| 2025-02-10 | 6.53 | $6.18 | 41200 |
| 2025-02-07 | 6.57 | $6.78 | 17605 |
| 2025-02-06 | 6.54 | $6.96 | 29333 |
| 2025-02-05 | 6.50 | $7.02 | 13773 |
| 2025-02-04 | 6.45 | $7.20 | 34250 |
| 2025-02-03 | 6.37 | $7.62 | 124523 |
| 2025-01-31 | 6.23 | $6.66 | 36750 |
| 2025-01-30 | 6.19 | $6.72 | 108516 |
| 2025-01-29 | 6.13 | $6.12 | 13500 |
| 2025-01-28 | 6.13 | $5.88 | 18917 |
| 2025-01-27 | 6.16 | $5.92 | 175100 |
| 2025-01-24 | 6.19 | $6.36 | 46851 |
| 2025-01-23 | 6.17 | $6.60 | 83500 |
| 2025-01-22 | 6.12 | $6.06 | 11575 |
| 2025-01-21 | 6.13 | $6.06 | 9834 |
| 2025-01-17 | 6.14 | $5.76 | 5252 |
| 2025-01-16 | 6.18 | $5.75 | 4733 |
| 2025-01-15 | 6.22 | $5.81 | 14650 |
| 2025-01-14 | 6.27 | $5.89 | 7750 |
| 2025-01-13 | 6.31 | $5.64 | 9950 |
| 2025-01-10 | 6.37 | $6.12 | 20267 |
| 2025-01-08 | 6.40 | $6.06 | 35933 |
| 2025-01-07 | 6.44 | $6.60 | 17937 |
| 2025-01-06 | 6.42 | $6.90 | 68035 |
| 2025-01-03 | 6.37 | $6.66 | 63804 |
| 2025-01-02 | 6.34 | $5.89 | 26008 |
| 2024-12-31 | 6.39 | $5.64 | 20250 |
| 2024-12-30 | 6.47 | $5.64 | 24064 |
| 2024-12-27 | 6.55 | $5.70 | 34074 |
| 2024-12-26 | 6.64 | $5.70 | 35723 |
| 2024-12-24 | 6.74 | $5.40 | 37183 |
| 2024-12-23 | 6.88 | $5.93 | 60690 |
| 2024-12-20 | 6.98 | $6.06 | 133238 |
| 2024-12-19 | 7.08 | $6.30 | 66568 |
| 2024-12-18 | 7.16 | $6.18 | 14117 |
| 2024-12-17 | 7.27 | $6.30 | 8033 |
| 2024-12-16 | 7.37 | $6.78 | 6320 |
| 2024-12-13 | 7.43 | $6.72 | 5382 |
| 2024-12-12 | 7.50 | $6.84 | 14355 |
| 2024-12-11 | 7.57 | $7.14 | 5217 |
| 2024-12-10 | 7.62 | $7.44 | 7683 |
| 2024-12-09 | 7.64 | $7.62 | 15988 |
| 2024-12-06 | 7.64 | $7.38 | 65367 |
| 2024-12-05 | 7.67 | $6.96 | 7422 |
| 2024-12-04 | 7.74 | $7.20 | 11367 |
| 2024-12-03 | 7.80 | $7.26 | 7113 |
| 2024-12-02 | 7.86 | $7.32 | 21905 |
| 2024-11-29 | 7.91 | $7.32 | 16502 |
| 2024-11-27 | 7.97 | $7.56 | 8382 |
| 2024-11-26 | 8.02 | $7.80 | 15527 |
| 2024-11-25 | 8.04 | $7.86 | 118700 |
| 2024-11-22 | 8.06 | $7.50 | 5497 |
| 2024-11-21 | 8.12 | $7.38 | 5867 |
| 2024-11-20 | 8.20 | $7.56 | 3696 |
| 2024-11-19 | 8.26 | $7.92 | 11517 |
| 2024-11-18 | 8.30 | $7.14 | 7365 |
| 2024-11-15 | 8.42 | $7.14 | 21509 |
| 2024-11-14 | 8.56 | $7.74 | 40755 |
| 2024-11-13 | 8.64 | $7.08 | 14669 |
| 2024-11-12 | 8.81 | $7.20 | 19491 |
| 2024-11-11 | 8.98 | $7.92 | 12067 |
| 2024-11-08 | 9.09 | $8.16 | 22624 |
| 2024-11-07 | 9.19 | $7.80 | 5817 |
| 2024-11-06 | 9.33 | $7.80 | 19233 |
| 2024-11-05 | 9.50 | $8.34 | 10850 |
| 2024-11-04 | 9.62 | $7.74 | 9583 |
| 2024-11-01 | 9.81 | $7.80 | 13150 |
| 2024-10-31 | 10.03 | $8.10 | 17346 |
| 2024-10-30 | 10.23 | $8.10 | 23183 |
| 2024-10-29 | 10.45 | $8.34 | 121366 |
| 2024-10-28 | 10.68 | $10.38 | 14667 |
| 2024-10-25 | 10.71 | $10.38 | 13320 |
| 2024-10-24 | 10.74 | $10.32 | 19275 |
| 2024-10-23 | 10.79 | $10.26 | 31587 |
| 2024-10-22 | 10.84 | $10.86 | 69900 |
| 2024-10-21 | 10.84 | $11.88 | 78734 |
| 2024-10-18 | 10.73 | $12.12 | 362799 |
| 2024-10-17 | 10.58 | $10.86 | 30186 |
| 2024-10-16 | 10.55 | $11.28 | 200366 |
| 2024-10-15 | 10.48 | $8.88 | 149166 |
| 2024-10-14 | 10.64 | $9.54 | 18700 |
| 2024-10-11 | 10.76 | $10.02 | 10450 |
| 2024-10-10 | 10.84 | $10.08 | 15783 |
| 2024-10-09 | 10.92 | $10.32 | 16750 |
| 2024-10-08 | 10.98 | $10.68 | 17756 |
| 2024-10-07 | 11.01 | $11.22 | 24180 |
| 2024-10-04 | 10.99 | $10.32 | 42288 |
| 2024-10-03 | 11.06 | $10.62 | 153638 |
| 2024-10-02 | 11.11 | $9.12 | 86539 |
| 2024-10-01 | 11.32 | $12.48 | 23817 |
| 2024-09-30 | 11.20 | $12.78 | 47601 |
| 2024-09-27 | 11.03 | $14.10 | 61621 |
| 2024-09-26 | 10.71 | $15.18 | 78403 |
| 2024-09-25 | 10.24 | $13.92 | 298583 |
| 2024-09-24 | 9.85 | $13.02 | 68600 |
| 2024-09-23 | 9.51 | $11.64 | 75874 |
| 2024-09-20 | 9.29 | $12.90 | 378249 |
| 2024-09-19 | 8.91 | $10.92 | 305502 |
| 2024-09-18 | 8.70 | $12.48 | 1.6M |
| 2024-09-17 | 8.30 | $10.38 | 686103 |
| 2024-09-16 | 8.08 | $11.34 | 26.9M |
| 2024-09-13 | 7.74 | $4.80 | 110216 |
| 2024-09-12 | 8.05 | $7.14 | 9301 |
| 2024-09-11 | 8.15 | $6.84 | 5803 |
| 2024-09-10 | 8.28 | $6.60 | 8400 |
| 2024-09-09 | 8.46 | $6.84 | 10118 |
| 2024-09-06 | 8.63 | $7.14 | 9083 |
| 2024-09-05 | 8.79 | $7.44 | 5533 |
| 2024-09-04 | 8.93 | $7.32 | 14122 |
| 2024-09-03 | 9.10 | $6.96 | 26490 |
| 2024-08-30 | 9.32 | $8.40 | 2835 |
| 2024-08-29 | 9.42 | $8.52 | 3151 |
| 2024-08-28 | 9.52 | $8.64 | 14742 |
| 2024-08-27 | 9.61 | $9.24 | 12407 |
| 2024-08-26 | 9.65 | $9.36 | 16974 |
| 2024-08-23 | 9.68 | $9.54 | 17583 |
| 2024-08-22 | 9.69 | $8.88 | 18253 |
| 2024-08-21 | 9.78 | $9.48 | 39746 |
| 2024-08-20 | 9.81 | $8.34 | 52983 |
| 2024-08-19 | 9.96 | $8.70 | 21867 |
| 2024-08-16 | 10.10 | $9.00 | 10635 |
| 2024-08-15 | 10.21 | $8.82 | 15942 |
| 2024-08-14 | 10.36 | $8.28 | 20217 |
| 2024-08-13 | 10.58 | $9.12 | 27172 |
| 2024-08-12 | 10.73 | $9.72 | 50153 |
| 2024-08-09 | 10.84 | $10.14 | 25419 |
| 2024-08-08 | 10.91 | $9.54 | 34733 |
| 2024-08-07 | 11.05 | $11.04 | 39917 |
| 2024-08-06 | 11.06 | $12.66 | 51317 |
| 2024-08-05 | 10.89 | $14.22 | 63633 |
| 2024-08-02 | 10.54 | $16.32 | 413024 |
| 2024-08-01 | 9.93 | $16.32 | 11.3M |
| 2024-07-31 | 9.25 | $12.96 | 778023 |
| 2024-07-30 | 8.86 | $10.56 | 35667 |
| 2024-07-29 | 8.68 | $10.26 | 29133 |
| 2024-07-26 | 8.52 | $11.94 | 76553 |
| 2024-07-25 | 8.16 | $12.54 | 485349 |
| 2024-07-24 | 7.70 | $11.52 | 6.9M |
| 2024-07-23 | 7.30 | $7.50 | 1.3M |
| 2024-07-22 | 7.27 | $7.20 | 4700 |
| 2024-07-19 | 7.28 | $6.66 | 4058 |
| 2024-07-18 | 7.35 | $6.66 | 2867 |
| 2024-07-17 | 7.42 | $6.84 | 2533 |
| 2024-07-16 | 7.48 | $6.90 | 4757 |
| 2024-07-15 | 7.54 | $6.90 | 4067 |
| 2024-07-12 | 7.61 | $7.26 | 5667 |
| 2024-07-11 | 7.65 | $7.08 | 52967 |
| 2024-07-10 | 7.71 | $6.84 | 20533 |
| 2024-07-09 | 7.80 | $6.60 | 25402 |
| 2024-07-08 | 7.92 | $7.32 | 4750 |
| 2024-07-05 | 7.99 | $7.08 | 4033 |
| 2024-07-03 | 8.08 | $7.20 | 600 |
| 2024-07-02 | 8.17 | $7.32 | 3855 |
| 2024-07-01 | 8.26 | $7.20 | 2650 |
| 2024-06-28 | 8.38 | $7.32 | 5323 |
| 2024-06-27 | 8.49 | $7.26 | 11173 |
| 2024-06-26 | 8.62 | $7.02 | 9395 |
| 2024-06-25 | 8.78 | $7.26 | 13905 |
| 2024-06-24 | 8.95 | $7.32 | 5853 |
| 2024-06-21 | 9.12 | $7.50 | 7984 |
| 2024-06-20 | 9.29 | $7.68 | 100200 |
| 2024-06-18 | 9.46 | $8.94 | 12771 |
| 2024-06-17 | 9.51 | $9.18 | 19383 |
| 2024-06-14 | 9.54 | $9.06 | 29224 |
| 2024-06-13 | 9.60 | $9.36 | 53651 |
| 2024-06-12 | 9.62 | $8.76 | 2417 |
| 2024-06-11 | 9.71 | $8.52 | 3568 |
| 2024-06-10 | 9.84 | $8.76 | 3063 |
| 2024-06-07 | 9.95 | $9.24 | 1784 |
| 2024-06-06 | 10.02 | $9.24 | 8683 |
| 2024-06-05 | 10.11 | $9.78 | 13833 |
| 2024-06-04 | 10.14 | $9.84 | 2450 |
| 2024-06-03 | 10.17 | $9.48 | 3717 |
| 2024-05-31 | 10.25 | $9.96 | 8050 |
| 2024-05-30 | 10.28 | $9.30 | 2819 |
| 2024-05-29 | 10.38 | $9.30 | 4716 |
| 2024-05-28 | 10.49 | $9.54 | 10739 |
| 2024-05-24 | 10.59 | $9.00 | 3635 |
| 2024-05-23 | 10.76 | $9.06 | 7102 |
| 2024-05-22 | 10.94 | $9.12 | 36384 |
| 2024-05-21 | 11.13 | $8.76 | 49039 |
| 2024-05-20 | 11.38 | $10.92 | 4364 |
| 2024-05-17 | 11.43 | $11.28 | 40208 |
| 2024-05-16 | 11.45 | $13.20 | 13680 |
| 2024-05-15 | 11.26 | $13.62 | 142516 |
| 2024-05-14 | 11.01 | $13.80 | 48093 |
| 2024-05-13 | 10.72 | $11.40 | 1773 |
| 2024-05-10 | 10.65 | $11.52 | 7183 |
| 2024-05-09 | 10.56 | $10.80 | 3518 |
| 2024-05-08 | 10.53 | $10.86 | 1467 |
| 2024-05-07 | 10.50 | $10.56 | 5624 |
| 2024-05-06 | 10.49 | $10.98 | 3333 |
| 2024-05-03 | 10.44 | $11.10 | 4203 |
| 2024-05-02 | 10.37 | $11.10 | 21368 |
| 2024-05-01 | 10.29 | $10.08 | 3205 |
| 2024-04-30 | 10.31 | $9.36 | 671 |
| 2024-04-29 | 10.42 | $9.42 | 3322 |
| 2024-04-26 | 10.52 | $9.18 | 4751 |
| 2024-04-25 | 10.66 | $9.12 | 2533 |
| 2024-04-24 | 10.82 | $9.18 | 10069 |
| 2024-04-23 | 11.00 | $9.60 | 4422 |
| 2024-04-22 | 11.14 | $9.60 | 3468 |
| 2024-04-19 | 11.31 | $9.66 | 12884 |
| 2024-04-18 | 11.48 | $10.80 | 15494 |
| 2024-04-17 | 11.55 | $10.62 | 3239 |
| 2024-04-16 | 11.65 | $10.50 | 7139 |
| 2024-04-15 | 11.77 | $9.66 | 3367 |
| 2024-04-12 | 11.99 | $10.08 | 3123 |
| 2024-04-11 | 12.19 | $10.02 | 4606 |
| 2024-04-10 | 12.42 | $9.84 | 4817 |
| 2024-04-09 | 12.69 | $10.20 | 3905 |
| 2024-04-08 | 12.95 | $10.68 | 3173 |
| 2024-04-05 | 13.19 | $10.38 | 16233 |
| 2024-04-04 | 13.49 | $10.74 | 15154 |
| 2024-04-03 | 13.78 | $11.76 | 5312 |
| 2024-04-02 | 13.99 | $12.00 | 8207 |
| 2024-04-01 | 14.20 | $12.78 | 1919 |
| 2024-03-28 | 14.35 | $12.78 | 3556 |
| 2024-03-27 | 14.52 | $12.24 | 2700 |
| 2024-03-26 | 14.76 | $12.60 | 2114 |
| 2024-03-25 | 14.98 | $13.32 | 2683 |
| 2024-03-22 | 15.16 | $13.50 | 3073 |
| 2024-03-21 | 15.33 | $13.20 | 3274 |
| 2024-03-20 | 15.56 | $13.74 | 1886 |
| 2024-03-19 | 15.75 | $14.40 | 5856 |
| 2024-03-18 | 15.89 | $13.32 | 3735 |
| 2024-03-15 | 16.16 | $13.98 | 2203 |
| 2024-03-14 | 16.39 | $14.94 | 5771 |
| 2024-03-13 | 16.54 | $15.42 | 20221 |
| 2024-03-12 | 16.66 | $14.46 | 12456 |
| 2024-03-11 | 16.89 | $15.36 | 7807 |
| 2024-03-08 | 17.05 | $14.46 | 3905 |
| 2024-03-07 | 17.33 | $14.04 | 7377 |
| 2024-03-06 | 17.67 | $14.04 | 8352 |
| 2024-03-05 | 18.06 | $13.74 | 10950 |
| 2024-03-04 | 18.51 | $14.82 | 109466 |
| 2024-03-01 | 18.90 | $14.58 | 312184 |
| 2024-02-29 | 19.35 | $14.70 | 6096 |
| 2024-02-28 | 19.84 | $13.86 | 5800 |
| 2024-02-27 | 20.47 | $14.16 | 15383 |
| 2024-02-26 | 21.14 | $16.20 | 34767 |
| 2024-02-23 | 21.66 | $21.60 | 3721 |
| 2024-02-22 | 21.66 | $21.60 | 13979 |
| 2024-02-21 | 21.67 | $18.90 | 7355 |
| 2024-02-20 | 21.96 | $23.40 | 2654 |
| 2024-02-16 | 21.81 | $23.28 | 2200 |
| 2024-02-15 | 21.66 | $23.10 | 4374 |
| 2024-02-14 | 21.51 | $22.20 | 3718 |
| 2024-02-13 | 21.43 | $21.36 | 3817 |
| 2024-02-12 | 21.44 | $22.50 | 10300 |
| 2024-02-09 | 21.33 | $24.90 | 38350 |
| 2024-02-08 | 20.95 | $18.66 | 3233 |
| 2024-02-07 | 21.19 | $17.58 | 1800 |
| 2024-02-06 | 21.57 | $18.00 | 1315 |
| 2024-02-05 | 21.95 | $17.76 | 2567 |
| 2024-02-02 | 22.39 | $19.14 | 12008 |
| 2024-02-01 | 22.73 | $20.04 | 2952 |
| 2024-01-31 | 23.02 | $21.78 | 3700 |
| 2024-01-30 | 23.15 | $23.22 | 19067 |
| 2024-01-29 | 23.14 | $21.12 | 2540 |
| 2024-01-26 | 23.35 | $21.36 | 1683 |
| 2024-01-25 | 23.56 | $21.78 | 1530 |
| 2024-01-24 | 23.75 | $20.46 | 3417 |
| 2024-01-23 | 24.10 | $21.24 | 8650 |
| 2024-01-22 | 24.40 | $22.62 | 66100 |
| 2024-01-19 | 24.59 | $19.50 | 3617 |
| 2024-01-18 | 25.12 | $19.80 | 2068 |
| 2024-01-17 | 25.68 | $21.66 | 2733 |
| 2024-01-16 | 26.10 | $23.28 | 5332 |
| 2024-01-12 | 26.40 | $25.32 | 19302 |
| 2024-01-11 | 26.51 | $27.96 | 5567 |
| 2024-01-10 | 26.36 | $27.66 | 10483 |
| 2024-01-09 | 26.23 | $28.38 | 11400 |
| 2024-01-08 | 26.00 | $28.08 | 21145 |
| 2024-01-05 | 25.78 | $30.84 | 16359 |
| 2024-01-04 | 25.25 | $33.24 | 38641 |
| 2024-01-03 | 24.41 | $34.68 | 237433 |
| 2024-01-02 | 23.32 | $24.84 | 26137 |
| 2023-12-29 | 23.17 | $27.12 | 56197 |
| 2023-12-28 | 22.75 | $36.00 | 1.3M |
| 2023-12-27 | 21.35 | $27.90 | 292002 |
| 2023-12-26 | 20.66 | $19.62 | 4087 |
| 2023-12-22 | 20.77 | $19.80 | 5897 |
| 2023-12-21 | 20.88 | $18.72 | 9367 |
| 2023-12-20 | 21.10 | $19.02 | 12083 |
| 2023-12-19 | 21.32 | $19.68 | 5500 |
| 2023-12-18 | 21.50 | $18.72 | 3108 |
| 2023-12-15 | 21.79 | $18.18 | 6129 |
| 2023-12-14 | 22.17 | $20.16 | 1967 |
| 2023-12-13 | 22.38 | $20.16 | 2340 |
| 2023-12-12 | 22.61 | $20.76 | 3506 |
| 2023-12-11 | 22.81 | $21.00 | 2473 |
| 2023-12-08 | 23.00 | $20.22 | 3632 |
| 2023-12-07 | 23.29 | $21.12 | 1188 |
| 2023-12-06 | 23.52 | $21.96 | 4463 |
| 2023-12-05 | 23.69 | $21.48 | 3011 |
| 2023-12-04 | 23.92 | $21.66 | 10713 |
| 2023-12-01 | 24.16 | $20.94 | 4932 |
| 2023-11-30 | 24.49 | $19.62 | 6745 |
| 2023-11-29 | 25.01 | $19.80 | 3656 |
| 2023-11-28 | 25.56 | $20.28 | 7435 |
| 2023-11-27 | 26.11 | $22.62 | 2983 |
| 2023-11-24 | 26.48 | $23.10 | 2146 |
| 2023-11-22 | 26.83 | $23.34 | 8574 |
| 2023-11-21 | 27.20 | $25.26 | 9262 |
| 2023-11-20 | 27.41 | $28.32 | 11740 |
| 2023-11-17 | 27.31 | $29.28 | 46689 |
| 2023-11-16 | 27.10 | $37.44 | 932965 |
| 2023-11-15 | 26.01 | $26.04 | 97950 |
| 2023-11-14 | 26.01 | $24.00 | 1555 |
| 2023-11-13 | 26.22 | $24.00 | 290 |
| 2023-11-10 | 26.46 | $24.36 | 1298 |
| 2023-11-09 | 26.68 | $25.44 | 330 |
| 2023-11-08 | 26.81 | $25.38 | 250 |
| 2023-11-07 | 26.96 | $25.44 | 256 |
| 2023-11-06 | 27.12 | $25.44 | 327 |
| 2023-11-03 | 27.29 | $25.14 | 333 |
| 2023-11-02 | 27.52 | $24.96 | 308 |
| 2023-11-01 | 27.79 | $25.44 | 357 |
| 2023-10-31 | 28.04 | $25.20 | 272 |
| 2023-10-30 | 28.34 | $25.44 | 748 |
| 2023-10-27 | 28.64 | $25.44 | 442 |
| 2023-10-26 | 28.98 | $26.28 | 723 |
| 2023-10-25 | 29.26 | $25.92 | 745 |
| 2023-10-24 | 29.62 | $26.40 | 930 |
| 2023-10-23 | 29.95 | $27.36 | 1090 |
| 2023-10-20 | 30.23 | $28.80 | 558 |
| 2023-10-19 | 30.38 | $29.52 | 1109 |
| 2023-10-18 | 30.47 | $30.24 | 895 |
| 2023-10-17 | 30.49 | $29.76 | 1038 |
| 2023-10-16 | 30.57 | $28.86 | 526 |
| 2023-10-13 | 30.75 | $28.80 | 647 |
| 2023-10-12 | 30.95 | $28.32 | 2321 |
| 2023-10-11 | 31.23 | $26.88 | 1319 |
| 2023-10-10 | 31.69 | $27.18 | 523 |
| 2023-10-09 | 32.16 | $27.84 | 580 |
| 2023-10-06 | 32.62 | $28.32 | 833 |
| 2023-10-05 | 33.07 | $27.42 | 2617 |
| 2023-10-04 | 33.67 | $27.60 | 917 |
| 2023-10-03 | 34.30 | $27.36 | 3204 |
| 2023-10-02 | 35.03 | $29.76 | 4204 |
| 2023-09-29 | 35.59 | $34.08 | 372 |
| 2023-09-28 | 35.75 | $34.86 | 478 |
| 2023-09-27 | 35.84 | $34.56 | 508 |
| 2023-09-26 | 35.98 | $34.56 | 700 |
| 2023-09-25 | 36.13 | $35.04 | 867 |
| 2023-09-22 | 36.24 | $36.00 | 716 |
| 2023-09-21 | 36.27 | $36.48 | 1054 |
| 2023-09-20 | 36.24 | $36.48 | 2257 |
| 2023-09-19 | 36.22 | $34.08 | 645 |
| 2023-09-18 | 36.44 | $35.52 | 1140 |
| 2023-09-15 | 36.54 | $34.50 | 1575 |
| 2023-09-14 | 36.76 | $33.66 | 2244 |
| 2023-09-13 | 37.08 | $31.80 | 1607 |
| 2023-09-12 | 37.64 | $30.72 | 1774 |
| 2023-09-11 | 38.37 | $32.16 | 2305 |
| 2023-09-08 | 39.02 | $32.94 | 1325 |
| 2023-09-07 | 39.66 | $33.54 | 2485 |
| 2023-09-06 | 40.30 | $34.74 | 3100 |
| 2023-09-05 | 40.89 | $32.64 | 1488 |
| 2023-09-01 | 41.76 | $32.16 | 965 |
| 2023-08-31 | 42.77 | $32.52 | 1138 |
| 2023-08-30 | 43.85 | $32.10 | 1467 |
| 2023-08-29 | 45.08 | $31.56 | 2346 |
| 2023-08-28 | 46.51 | $31.62 | 2622 |
| 2023-08-25 | 48.07 | $32.22 | 26740 |
| 2023-08-24 | 49.74 | $29.76 | 5270 |
| 2023-08-23 | 51.85 | $31.68 | 10311 |
| 2023-08-22 | 53.97 | $37.44 | 5406 |
| 2023-08-21 | 55.71 | $38.76 | 8800 |
| 2023-08-18 | 57.49 | $36.48 | 16056 |
| 2023-08-17 | 59.71 | $47.04 | 199132 |
| 2023-08-16 | 61.04 | $38.52 | 3990 |
| 2023-08-15 | 63.41 | $39.00 | 18248 |
| 2023-08-14 | 65.98 | $60.00 | 1156 |
| 2023-08-11 | 66.61 | $61.44 | 573 |
| 2023-08-10 | 67.15 | $64.80 | 859 |
| 2023-08-09 | 67.40 | $63.84 | 1567 |
| 2023-08-08 | 67.77 | $69.12 | 1206 |
| 2023-08-07 | 67.63 | $68.16 | 1331 |
| 2023-08-04 | 67.58 | $66.24 | 934 |
| 2023-08-03 | 67.72 | $67.20 | 2619 |
| 2023-08-02 | 67.77 | $63.84 | 5256 |
| 2023-08-01 | 68.19 | $61.44 | 894 |
| 2023-07-31 | 68.90 | $61.44 | 2484 |
| 2023-07-28 | 69.68 | $63.36 | 726 |
| 2023-07-27 | 70.35 | $60.00 | 1888 |
| 2023-07-26 | 71.44 | $65.64 | 1902 |
| 2023-07-25 | 72.05 | $66.24 | 5411 |
| 2023-07-24 | 72.66 | $69.12 | 4204 |
| 2023-07-21 | 73.03 | $69.60 | 17119 |
| 2023-07-20 | 73.39 | $63.12 | 712 |
| 2023-07-19 | 74.47 | $63.36 | 1353 |
| 2023-07-18 | 75.64 | $65.28 | 1232 |
| 2023-07-17 | 76.73 | $64.32 | 1442 |
| 2023-07-14 | 78.04 | $65.76 | 2215 |
| 2023-07-13 | 79.33 | $68.64 | 1276 |
| 2023-07-12 | 80.45 | $68.16 | 4785 |
| 2023-07-11 | 81.75 | $74.40 | 19019 |
| 2023-07-10 | 82.52 | $68.64 | 1479 |
| 2023-07-07 | 83.98 | $70.08 | 600 |
| 2023-07-06 | 85.45 | $68.16 | 1560 |
| 2023-07-05 | 87.27 | $69.60 | 2142 |
| 2023-07-03 | 89.13 | $68.64 | 665 |
| 2023-06-30 | 91.28 | $68.64 | 1713 |
| 2023-06-29 | 93.67 | $68.64 | 3938 |
| 2023-06-28 | 96.30 | $72.00 | 4115 |
| 2023-06-27 | 98.86 | $75.84 | 4815 |
| 2023-06-26 | 101.28 | $73.92 | 7075 |
| 2023-06-23 | 104.16 | $72.96 | 5161 |
| 2023-06-22 | 107.45 | $72.00 | 10358 |
| 2023-06-21 | 111.18 | $84.48 | 22029 |
| 2023-06-20 | 113.99 | $69.60 | 11654 |
| 2023-06-16 | 118.66 | $75.36 | 10269 |
| 2023-06-15 | 123.22 | $78.72 | 32567 |
| 2023-06-14 | 127.90 | $94.32 | 19051 |
| 2023-06-13 | 131.44 | $109.92 | 18954 |
| 2023-06-12 | 133.70 | $118.32 | 4150 |
| 2023-06-09 | 135.32 | $133.44 | 9437 |
| 2023-06-08 | 135.52 | $138.72 | 18005 |
| 2023-06-07 | 135.19 | $129.60 | 16238 |
| 2023-06-06 | 135.77 | $142.62 | 3945 |
| 2023-06-05 | 135.05 | $142.92 | 681 |
| 2023-06-02 | 134.23 | $132.60 | 458 |
| 2023-06-01 | 134.40 | $132.24 | 821 |
| 2023-05-31 | 134.62 | $122.16 | 1615 |
| 2023-05-30 | 135.94 | $117.12 | 1031 |
| 2023-05-26 | 137.92 | $128.64 | 775 |
| 2023-05-25 | 138.89 | $134.28 | 1841 |
| 2023-05-24 | 139.38 | $130.56 | 1766 |
| 2023-05-23 | 140.31 | $129.72 | 4601 |
| 2023-05-22 | 141.42 | $118.92 | 4680 |
| 2023-05-19 | 143.79 | $107.46 | 837 |
| 2023-05-18 | 147.61 | $118.38 | 626 |
| 2023-05-17 | 150.69 | $120.78 | 1377 |
| 2023-05-16 | 153.84 | $139.02 | 14101 |
| 2023-05-15 | 155.40 | $133.32 | 321 |
| 2023-05-12 | 157.72 | $136.98 | 159 |
| 2023-05-11 | 159.90 | $147.24 | 410 |
| 2023-05-10 | 161.24 | $151.38 | 2657 |
| 2023-05-09 | 162.28 | $136.26 | 109 |
| 2023-05-08 | 165.01 | $136.26 | 614 |
| 2023-05-05 | 168.04 | $137.34 | 183 |
| 2023-05-04 | 171.27 | $140.58 | 137 |
| 2023-05-03 | 174.50 | $137.82 | 296 |
| 2023-05-02 | 178.36 | $148.50 | 494 |
| 2023-05-01 | 181.51 | $174.96 | 150 |
| 2023-04-28 | 182.20 | $187.38 | 96 |
| 2023-04-27 | 181.65 | $180.12 | 28 |
| 2023-04-26 | 181.81 | $173.76 | 116 |
| 2023-04-25 | 182.66 | $176.64 | 186 |
| 2023-04-24 | 183.29 | $181.86 | 269 |
| 2023-04-21 | 183.45 | $167.34 | 95 |
| 2023-04-20 | 185.14 | $188.70 | 142 |
| 2023-04-19 | 184.77 | $187.50 | 127 |
| 2023-04-18 | 184.48 | $198.60 | 1147 |
| 2023-04-17 | 182.99 | $165.78 | 273 |
| 2023-04-14 | 184.80 | $173.70 | 230 |
| 2023-04-13 | 185.97 | $180.12 | 491 |
| 2023-04-12 | 186.59 | $178.26 | 383 |
| 2023-04-11 | 187.47 | $180.18 | 4274 |
| 2023-04-10 | 188.23 | $188.22 | 64 |
| 2023-04-06 | 188.23 | $187.38 | 32 |
| 2023-04-05 | 188.32 | $200.52 | 102 |
| 2023-04-04 | 187.04 | $199.50 | 350 |
| 2023-04-03 | 185.73 | $194.52 | 142 |
| 2023-03-31 | 184.80 | $186.30 | 138 |
| 2023-03-30 | 184.65 | $177.36 | 17 |
| 2023-03-29 | 185.41 | $180.18 | 111 |
| 2023-03-28 | 185.96 | $164.34 | 28 |
| 2023-03-27 | 188.24 | $164.04 | 21 |
| 2023-03-24 | 190.79 | $172.86 | 22 |
| 2023-03-23 | 192.67 | $170.10 | 118 |
| 2023-03-22 | 195.05 | $172.98 | 52 |
| 2023-03-21 | 197.37 | $169.74 | 21 |
| 2023-03-20 | 200.28 | $170.16 | 85 |
| 2023-03-17 | 203.45 | $174.84 | 109 |
| 2023-03-16 | 206.47 | $185.22 | 54 |
| 2023-03-15 | 208.70 | $176.58 | 21 |
| 2023-03-14 | 212.08 | $187.38 | 83 |
| 2023-03-13 | 214.68 | $171.90 | 183 |
| 2023-03-10 | 219.19 | $186.18 | 152 |
| 2023-03-09 | 222.66 | $201.78 | 138 |
| 2023-03-08 | 224.86 | $206.52 | 76 |
| 2023-03-07 | 226.79 | $209.04 | 114 |
| 2023-03-06 | 228.66 | $216.18 | 175 |
| 2023-03-03 | 229.97 | $223.44 | 48 |
| 2023-03-02 | 230.66 | $223.44 | 82 |
| 2023-03-01 | 231.42 | $228.48 | 99 |
| 2023-02-28 | 231.73 | $212.34 | 131 |
| 2023-02-27 | 233.77 | $223.44 | 204 |
| 2023-02-24 | 234.86 | $217.98 | 182 |
| 2023-02-23 | 236.63 | $226.20 | 333 |
| 2023-02-22 | 237.73 | $239.28 | 156 |
| 2023-02-21 | 237.57 | $248.58 | 129 |
| 2023-02-17 | 236.41 | $252.24 | 297 |
| 2023-02-16 | 234.74 | $259.50 | 317 |
| 2023-02-15 | 232.14 | $281.16 | 478 |
| 2023-02-14 | 226.98 | $264.24 | 1025 |
| 2023-02-13 | 223.05 | $248.46 | 185 |
| 2023-02-10 | 220.38 | $240.18 | 205 |
| 2023-02-09 | 218.29 | $247.20 | 711 |
| 2023-02-08 | 215.25 | $252.18 | 1364 |
| 2023-02-07 | 211.36 | $226.74 | 498 |
| 2023-02-06 | 209.75 | $213.54 | 171 |
| 2023-02-03 | 209.35 | $209.04 | 182 |
| 2023-02-02 | 209.38 | $205.56 | 174 |
| 2023-02-01 | 209.78 | $212.64 | 264 |
| 2023-01-31 | 209.48 | $203.70 | 98 |
| 2023-01-30 | 210.09 | $217.14 | 263 |
| 2023-01-27 | 209.35 | $209.04 | 477 |
| 2023-01-26 | 209.38 | $228.12 | 2738 |
| 2023-01-25 | 207.40 | $251.52 | 119 |
| 2023-01-24 | 202.76 | $233.52 | 113 |
| 2023-01-23 | 199.52 | $235.68 | 262 |
| 2023-01-20 | 195.72 | $213.54 | 71 |
| 2023-01-19 | 193.84 | $210.90 | 105 |
| 2023-01-18 | 192.05 | $224.10 | 154 |
| 2023-01-17 | 188.67 | $227.04 | 260 |
| 2023-01-13 | 184.63 | $230.64 | 434 |
| 2023-01-12 | 179.79 | $216.18 | 237 |
| 2023-01-11 | 175.96 | $198.12 | 253 |
| 2023-01-10 | 173.63 | $184.26 | 558 |
| 2023-01-09 | 172.51 | $179.40 | 112 |
| 2023-01-06 | 171.78 | $176.10 | 54 |
| 2023-01-05 | 171.33 | $178.98 | 409 |
| 2023-01-04 | 170.52 | $181.62 | 463 |
| 2023-01-03 | 169.35 | $152.82 | 189 |
| 2022-12-30 | 171.09 | $151.14 | 284 |
| 2022-12-29 | 173.19 | $143.46 | 170 |
| 2022-12-28 | 176.32 | $137.04 | 247 |
| 2022-12-27 | 180.46 | $141.42 | 2482 |
| 2022-12-23 | 184.57 | $151.38 | 127 |
| 2022-12-22 | 188.06 | $154.26 | 166 |
| 2022-12-21 | 191.62 | $148.92 | 84 |
| 2022-12-20 | 196.12 | $149.16 | 232 |
| 2022-12-19 | 201.06 | $163.32 | 317 |
| 2022-12-16 | 205.03 | $172.98 | 223 |
| 2022-12-15 | 208.41 | $171.54 | 190 |
| 2022-12-14 | 212.29 | $171.90 | 584 |
| 2022-12-13 | 216.54 | $179.82 | 1050 |
| 2022-12-12 | 220.40 | $211.92 | 6436 |
| 2022-12-09 | 221.30 | $192.18 | 97 |
| 2022-12-08 | 224.36 | $196.56 | 52 |
| 2022-12-07 | 227.29 | $196.44 | 26 |
| 2022-12-06 | 230.53 | $201.84 | 39 |
| 2022-12-05 | 233.55 | $202.80 | 32 |
| 2022-12-02 | 236.79 | $201.84 | 64 |
| 2022-12-01 | 240.47 | $201.90 | 54 |
| 2022-11-30 | 244.53 | $216.18 | 34 |
| 2022-11-29 | 247.51 | $201.84 | 56 |
| 2022-11-28 | 252.32 | $209.04 | 55 |
| 2022-11-25 | 256.88 | $209.10 | 19 |
| 2022-11-23 | 261.91 | $201.84 | 227 |
| 2022-11-22 | 268.23 | $193.08 | 88 |
| 2022-11-21 | 276.14 | $198.18 | 157 |
| 2022-11-18 | 284.35 | $223.44 | 99 |
| 2022-11-17 | 290.76 | $225.24 | 250 |
| 2022-11-16 | 297.65 | $240.72 | 444 |
| 2022-11-15 | 303.65 | $231.72 | 1739 |
| 2022-11-14 | 311.22 | $203.34 | 141 |
| 2022-11-11 | 322.57 | $216.18 | 149 |
| 2022-11-10 | 333.77 | $205.44 | 367 |
| 2022-11-09 | 347.28 | $215.52 | 145 |
| 2022-11-08 | 361.15 | $239.10 | 231 |
| 2022-11-07 | 374.00 | $252.24 | 78 |
| 2022-11-04 | 386.82 | $262.38 | 194 |
| 2022-11-03 | 399.92 | $245.04 | 201 |
| 2022-11-02 | 416.22 | $252.24 | 335 |
| 2022-11-01 | 433.48 | $288.30 | 1077 |
| 2022-10-31 | 448.76 | $324.36 | 222 |
| 2022-10-28 | 461.86 | $349.56 | 201 |
| 2022-10-27 | 473.68 | $348.96 | 135 |
| 2022-10-26 | 486.80 | $349.56 | 154 |
| 2022-10-25 | 501.25 | $353.22 | 228 |
| 2022-10-24 | 516.83 | $360.36 | 385 |
| 2022-10-21 | 533.30 | $380.46 | 261 |
| 2022-10-20 | 549.39 | $389.16 | 626 |
| 2022-10-19 | 566.26 | $389.28 | 734 |
| 2022-10-18 | 584.89 | $392.58 | 849 |
| 2022-10-17 | 605.13 | $380.58 | 209 |
| 2022-10-14 | 628.77 | $372.36 | 198 |
| 2022-10-13 | 655.76 | $374.76 | 521 |
| 2022-10-12 | 685.34 | $414.36 | 627 |
| 2022-10-11 | 713.86 | $433.02 | 875 |
| 2022-10-10 | 743.42 | $454.08 | 847 |
| 2022-10-07 | 773.88 | $418.14 | 3795 |
| 2022-10-06 | 811.33 | $648.66 | 457 |
| 2022-10-05 | 828.45 | $735.12 | 11 |
| 2022-10-04 | 838.28 | $735.12 | 34 |
| 2022-10-03 | 849.13 | $785.58 | 5 |
| 2022-09-30 | 855.82 | $756.78 | 18 |
| 2022-09-29 | 866.25 | $778.38 | 20 |
| 2022-09-28 | 875.50 | $843.24 | 14 |
| 2022-09-27 | 878.89 | $828.84 | 17 |
| 2022-09-26 | 884.16 | $807.24 | 34 |
| 2022-09-23 | 892.26 | $828.84 | 30 |
| 2022-09-22 | 898.94 | $843.24 | 51 |
| 2022-09-21 | 904.80 | $843.24 | 578 |
| 2022-09-20 | 911.28 | $756.78 | 12 |
| 2022-09-19 | 927.54 | $879.24 | 12 |
| 2022-09-16 | 932.63 | $864.90 | 16 |
| 2022-09-15 | 939.75 | $944.10 | 113 |
| 2022-09-14 | 939.30 | $857.70 | 39 |
| 2022-09-13 | 947.89 | $864.90 | 17 |
| 2022-09-12 | 956.62 | $857.70 | 24 |
| 2022-09-09 | 967.03 | $886.50 | 36 |
| 2022-09-08 | 975.51 | $900.90 | 29 |
| 2022-09-07 | 983.37 | $857.70 | 19 |
| 2022-09-06 | 996.59 | $900.90 | 131 |
| 2022-09-02 | 1006.67 | $893.70 | 183 |
| 2022-09-01 | 1018.56 | $972.96 | 2984 |
| 2022-08-31 | 1023.36 | $965.76 | 19 |
| 2022-08-30 | 1029.42 | $965.76 | 3 |
| 2022-08-29 | 1036.12 | $965.76 | 9 |
| 2022-08-26 | 1043.53 | $965.76 | 4 |
| 2022-08-25 | 1051.71 | $987.42 | 15 |
| 2022-08-24 | 1058.48 | $1016.22 | 78 |
| 2022-08-23 | 1062.93 | $1162.98 | 10 |
| 2022-08-22 | 1052.40 | $1109.94 | 86 |
| 2022-08-19 | 1046.34 | $1117.14 | 135 |
| 2022-08-18 | 1038.89 | $1246.86 | 149 |
| 2022-08-17 | 1017.00 | $1016.22 | 20 |
| 2022-08-16 | 1017.08 | $1045.08 | 31 |
| 2022-08-15 | 1014.13 | $1109.94 | 7 |
| 2022-08-12 | 1004.05 | $1109.94 | 7 |
| 2022-08-11 | 992.90 | $1091.88 | 8 |
| 2022-08-10 | 982.48 | $1109.94 | 20 |
| 2022-08-09 | 969.06 | $1059.48 | 4 |
| 2022-08-08 | 959.55 | $1066.68 | 12 |
| 2022-08-05 | 948.27 | $1048.68 | 454 |
| 2022-08-04 | 937.70 | $1174.80 | 125 |
| 2022-08-03 | 912.74 | $965.76 | 53 |
| 2022-08-02 | 907.16 | $925.14 | 3 |
| 2022-08-01 | 905.27 | $900.90 | 4 |
| 2022-07-29 | 905.73 | $922.56 | 5 |
| 2022-07-28 | 903.96 | $864.90 | 6 |
| 2022-07-27 | 908.07 | $864.90 | 6 |
| 2022-07-26 | 912.61 | $864.90 | 2 |
| 2022-07-25 | 917.64 | $864.90 | 21 |
| 2022-07-22 | 923.19 | $864.90 | 4 |
| 2022-07-21 | 929.32 | $886.50 | 2 |
| 2022-07-20 | 933.83 | $879.24 | 19 |
| 2022-07-19 | 939.58 | $872.10 | 6 |
| 2022-07-18 | 946.68 | $868.50 | 5 |
| 2022-07-15 | 954.91 | $856.50 | 17 |
| 2022-07-14 | 965.27 | $864.90 | 1 |
| 2022-07-13 | 975.83 | $875.70 | 36 |
| 2022-07-12 | 986.37 | $908.10 | 14 |
| 2022-07-11 | 994.61 | $915.30 | 55 |
| 2022-07-08 | 1002.96 | $929.76 | 109 |
| 2022-07-07 | 1010.67 | $908.10 | 10 |
| 2022-07-06 | 1021.46 | $879.24 | 13 |
| 2022-07-05 | 1036.44 | $864.90 | 3 |
| 2022-07-01 | 1054.49 | $922.56 | 3 |
| 2022-06-30 | 1068.38 | $1009.02 | 19 |
| 2022-06-29 | 1074.63 | $1037.88 | 4 |
| 2022-06-28 | 1078.50 | $1138.74 | 13 |
| 2022-06-27 | 1072.15 | $1160.40 | 3 |
| 2022-06-24 | 1062.86 | $1172.22 | 37 |
| 2022-06-23 | 1051.35 | $1110.00 | 32 |
| 2022-06-22 | 1045.18 | $1041.48 | 48 |
| 2022-06-21 | 1045.57 | $915.30 | 18 |
| 2022-06-17 | 1059.28 | $944.10 | 20 |
| 2022-06-16 | 1071.41 | $958.56 | 153 |
| 2022-06-15 | 1083.29 | $864.90 | 16 |
| 2022-06-14 | 1106.27 | $857.70 | 20 |
| 2022-06-13 | 1132.44 | $994.62 | 10 |
| 2022-06-10 | 1146.95 | $987.42 | 15 |
| 2022-06-09 | 1163.74 | $1030.62 | 21 |
| 2022-06-08 | 1177.75 | $1153.14 | 3 |
| 2022-06-07 | 1180.34 | $1066.68 | 14 |
| 2022-06-06 | 1192.31 | $1095.48 | 5 |
| 2022-06-03 | 1202.50 | $1131.54 | 12 |
| 2022-06-02 | 1209.97 | $1073.88 | 5 |
| 2022-06-01 | 1224.29 | $1117.14 | 10 |
| 2022-05-31 | 1235.57 | $1142.34 | 8 |
| 2022-05-27 | 1245.39 | $1174.80 | 6 |
| 2022-05-26 | 1252.82 | $1182.00 | 9 |
| 2022-05-25 | 1260.27 | $1189.20 | 4 |
| 2022-05-24 | 1267.75 | $1182.00 | 8 |
| 2022-05-23 | 1276.78 | $1225.26 | 15 |
| 2022-05-20 | 1282.20 | $1225.26 | 8 |
| 2022-05-19 | 1288.19 | $1167.60 | 1 |
| 2022-05-18 | 1300.89 | $1160.40 | 38 |
| 2022-05-17 | 1315.68 | $1138.74 | 38 |
| 2022-05-16 | 1334.30 | $987.42 | 30 |
| 2022-05-13 | 1370.82 | $994.62 | 38 |
| 2022-05-12 | 1410.42 | $929.76 | 33 |
| 2022-05-11 | 1461.01 | $965.76 | 24 |
| 2022-05-10 | 1513.14 | $1059.48 | 119 |
| 2022-05-09 | 1560.90 | $1261.26 | 330 |
| 2022-05-06 | 1592.44 | $1527.78 | 5 |
| 2022-05-05 | 1599.24 | $1441.44 | 5 |
| 2022-05-04 | 1615.85 | $1488.18 | 8 |
| 2022-05-03 | 1629.29 | $1484.70 | 2 |
| 2022-05-02 | 1644.51 | $1506.30 | 5 |
| 2022-04-29 | 1659.06 | $1571.16 | 13 |
| 2022-04-28 | 1668.32 | $1484.70 | 57 |
| 2022-04-27 | 1687.64 | $1347.78 | 14 |
| 2022-04-26 | 1723.42 | $1441.44 | 13 |
| 2022-04-25 | 1753.10 | $1455.84 | 232 |
| 2022-04-22 | 1784.39 | $1708.14 | 17 |
| 2022-04-21 | 1792.42 | $1607.22 | 40 |
| 2022-04-20 | 1811.91 | $1715.34 | 39 |
| 2022-04-19 | 1822.08 | $1621.62 | 11 |
| 2022-04-18 | 1843.18 | $1636.02 | 18 |
| 2022-04-14 | 1864.99 | $1693.68 | 62 |
| 2022-04-13 | 1883.02 | $1729.74 | 60 |
| 2022-04-12 | 1899.15 | $1715.34 | 77 |
| 2022-04-11 | 1918.50 | $1888.26 | 35 |
| 2022-04-08 | 1921.69 | $2046.84 | 44 |
| 2022-04-07 | 1908.51 | $1989.18 | 65 |
| 2022-04-06 | 1900.02 | $2147.76 | 123 |
| 2022-04-05 | 1873.94 | $2191.02 | 280 |
| 2022-04-04 | 1840.57 | $1895.52 | 94 |
| 2022-04-01 | 1834.78 | $1873.86 | 58 |
| 2022-03-31 | 1830.67 | $2003.64 | 33 |
| 2022-03-30 | 1812.46 | $2046.84 | 42 |
| 2022-03-29 | 1787.79 | $2025.24 | 97 |
| 2022-03-28 | 1762.79 | $2039.64 | 138 |
| 2022-03-25 | 1733.65 | $2039.64 | 265 |
| 2022-03-24 | 1701.44 | $2378.40 | 293 |
| 2022-03-23 | 1630.18 | $2270.28 | 288 |
| 2022-03-22 | 1562.81 | $2154.96 | 778 |
| 2022-03-21 | 1500.47 | $2198.22 | 16387 |
| 2022-03-18 | 1427.03 | $1974.78 | 467 |
| 2022-03-17 | 1369.37 | $1563.96 | 817 |
| 2022-03-16 | 1348.89 | $1261.26 | 23 |
| 2022-03-15 | 1358.11 | $1311.72 | 57 |
| 2022-03-14 | 1362.99 | $1210.80 | 51 |
| 2022-03-11 | 1379.01 | $1210.80 | 140 |
| 2022-03-10 | 1396.72 | $1203.60 | 158 |
| 2022-03-09 | 1417.05 | $1398.24 | 2550 |
| 2022-03-08 | 1419.03 | $1066.68 | 73 |
| 2022-03-07 | 1456.12 | $1189.20 | 79 |
| 2022-03-04 | 1484.21 | $1268.46 | 16 |
| 2022-03-03 | 1506.92 | $1275.66 | 29 |
| 2022-03-02 | 1531.27 | $1318.92 | 22 |
| 2022-03-01 | 1553.62 | $1304.52 | 61 |
| 2022-02-28 | 1579.84 | $1311.72 | 31 |
| 2022-02-25 | 1608.06 | $1390.98 | 13 |
| 2022-02-24 | 1630.91 | $1390.98 | 194 |
| 2022-02-23 | 1656.17 | $1484.70 | 19 |
| 2022-02-22 | 1674.22 | $1506.30 | 101 |
| 2022-02-18 | 1691.89 | $1455.84 | 58 |
| 2022-02-17 | 1716.74 | $1477.50 | 99 |
| 2022-02-16 | 1741.93 | $1542.36 | 39 |
| 2022-02-15 | 1762.93 | $1578.42 | 48 |
| 2022-02-14 | 1782.36 | $1585.62 | 101 |
| 2022-02-11 | 1803.06 | $1578.42 | 254 |
| 2022-02-10 | 1826.71 | $1636.02 | 1206 |
| 2022-02-09 | 1846.78 | $1844.46 | 1441 |
| 2022-02-08 | 1847.03 | $1542.36 | 270 |
| 2022-02-07 | 1879.10 | $1513.50 | 151 |
| 2022-02-04 | 1917.58 | $1477.50 | 65 |
| 2022-02-03 | 1963.91 | $1491.90 | 37 |
| 2022-02-02 | 2013.59 | $1513.50 | 71 |
| 2022-02-01 | 2066.23 | $1535.16 | 67 |
| 2022-01-31 | 2122.14 | $1542.36 | 119 |
| 2022-01-28 | 2183.17 | $1486.38 | 398 |
| 2022-01-27 | 2256.51 | $1672.08 | 379 |
| 2022-01-26 | 2318.03 | $1628.82 | 295 |
| 2022-01-25 | 2390.58 | $1866.66 | 464 |
| 2022-01-24 | 2445.73 | $1729.74 | 314 |
| 2022-01-21 | 2521.10 | $2039.64 | 228 |
| 2022-01-20 | 2571.78 | $2147.76 | 288 |
| 2022-01-19 | 2616.41 | $2241.48 | 192 |
| 2022-01-18 | 2655.88 | $2277.48 | 435 |
| 2022-01-14 | 2695.71 | $2522.58 | 1050 |
| 2022-01-13 | 2713.93 | $2421.66 | 746 |
| 2022-01-12 | 2744.70 | $2670.30 | 1566 |
| 2022-01-11 | 2752.53 | $3106.32 | 4564 |
| 2022-01-10 | 2715.29 | $3884.70 | 93158 |
| 2022-01-07 | 2592.19 | $2472.06 | 37 |
| 2022-01-06 | 2604.84 | $2536.92 | 129 |
| 2022-01-05 | 2611.98 | $2544.18 | 50 |
| 2022-01-04 | 2619.12 | $2464.86 | 87 |
| 2022-01-03 | 2635.36 | $2594.58 | 87 |
| 2021-12-31 | 2639.65 | $2536.92 | 678 |
| 2021-12-30 | 2650.47 | $2392.80 | 126 |
| 2021-12-29 | 2677.59 | $2421.66 | 80 |
| 2021-12-28 | 2704.53 | $2515.32 | 273 |
| 2021-12-27 | 2724.44 | $2717.10 | 124 |
| 2021-12-23 | 2725.22 | $2861.28 | 1068 |
| 2021-12-22 | 2710.90 | $2695.50 | 286 |
| 2021-12-21 | 2712.52 | $2594.58 | 149 |
| 2021-12-20 | 2724.93 | $2515.32 | 67 |
| 2021-12-17 | 2747.00 | $2572.98 | 40 |
| 2021-12-16 | 2765.31 | $2616.24 | 57 |
| 2021-12-15 | 2781.00 | $2616.24 | 97 |
| 2021-12-14 | 2798.35 | $2709.90 | 58 |
| 2021-12-13 | 2807.66 | $2803.62 | 64 |
| 2021-12-10 | 2808.08 | $2861.28 | 133 |
| 2021-12-09 | 2802.48 | $2818.02 | 306 |
| 2021-12-08 | 2800.85 | $2724.36 | 189 |
| 2021-12-07 | 2808.90 | $2609.04 | 134 |
| 2021-12-06 | 2829.94 | $2544.18 | 137 |
| 2021-12-03 | 2860.02 | $2609.04 | 139 |
| 2021-12-02 | 2886.44 | $2731.56 | 1348 |
| 2021-12-01 | 2902.74 | $2760.36 | 1478 |
| 2021-11-30 | 2917.73 | $2616.24 | 295 |
| 2021-11-29 | 2949.46 | $2962.20 | 181 |
| 2021-11-26 | 2948.12 | $2918.94 | 223 |
| 2021-11-24 | 2951.19 | $2947.74 | 543 |
| 2021-11-23 | 2951.56 | $2832.42 | 1307 |
| 2021-11-22 | 2964.10 | $2998.20 | 2863 |
| 2021-11-19 | 2960.51 | $2666.70 | 281 |
| 2021-11-18 | 2991.43 | $2515.32 | 1633 |
| 2021-11-17 | 3041.55 | $2659.50 | 452 |
| 2021-11-16 | 3081.77 | $2789.22 | 5441 |
| 2021-11-15 | 3112.56 | $2745.96 | 11955 |
| 2021-11-12 | 3151.15 | $2565.78 | 106 |
| 2021-11-11 | 3212.77 | $2796.42 | 158 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.34
2026-07-16
Close Price
$1.20
Vol: 30441
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.16
Average
355.70
Maximum
3218.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.34 | $1.20 | 30441 |
| 2026-07-15 | 1.36 | $1.24 | 32105 |
| 2026-07-14 | 1.37 | $1.26 | 85900 |
| 2026-07-13 | 1.39 | $1.30 | 37350 |
| 2026-07-10 | 1.39 | $1.39 | 28610 |
| 2026-07-09 | 1.39 | $1.38 | 33653 |
| 2026-07-08 | 1.39 | $1.34 | 362027 |
| 2026-07-07 | 1.39 | $1.47 | 20162 |
| 2026-07-06 | 1.38 | $1.44 | 70903 |
| 2026-07-02 | 1.37 | $1.42 | 19638 |
| 2026-07-01 | 1.37 | $1.40 | 34981 |
| 2026-06-30 | 1.36 | $1.37 | 26340 |
| 2026-06-29 | 1.36 | $1.38 | 17734 |
| 2026-06-26 | 1.35 | $1.40 | 38239 |
| 2026-06-25 | 1.34 | $1.34 | 32945 |
| 2026-06-24 | 1.34 | $1.35 | 38474 |
| 2026-06-23 | 1.34 | $1.38 | 49100 |
| 2026-06-22 | 1.33 | $1.37 | 66199 |
| 2026-06-18 | 1.32 | $1.46 | 469100 |
| 2026-06-17 | 1.30 | $1.47 | 1.4M |
| 2026-06-16 | 1.29 | $1.38 | 37700 |
| 2026-06-15 | 1.27 | $1.44 | 129871 |
| 2026-06-12 | 1.26 | $1.25 | 17371 |
| 2026-06-11 | 1.26 | $1.27 | 13312 |
| 2026-06-10 | 1.26 | $1.24 | 28600 |
| 2026-06-09 | 1.26 | $1.23 | 16328 |
| 2026-06-08 | 1.26 | $1.25 | 21037 |
| 2026-06-05 | 1.26 | $1.25 | 16900 |
| 2026-06-04 | 1.27 | $1.25 | 18840 |
| 2026-06-03 | 1.27 | $1.26 | 8300 |
| 2026-06-02 | 1.27 | $1.27 | 13740 |
| 2026-06-01 | 1.27 | $1.28 | 7904 |
| 2026-05-29 | 1.27 | $1.32 | 41720 |
| 2026-05-28 | 1.27 | $1.31 | 17815 |
| 2026-05-27 | 1.27 | $1.24 | 32908 |
| 2026-05-26 | 1.27 | $1.26 | 13601 |
| 2026-05-22 | 1.27 | $1.22 | 24700 |
| 2026-05-21 | 1.28 | $1.23 | 23000 |
| 2026-05-20 | 1.29 | $1.23 | 12225 |
| 2026-05-19 | 1.30 | $1.26 | 11700 |
| 2026-05-18 | 1.30 | $1.25 | 12847 |
| 2026-05-15 | 1.31 | $1.27 | 12349 |
| 2026-05-14 | 1.31 | $1.27 | 13580 |
| 2026-05-13 | 1.32 | $1.30 | 3100 |
| 2026-05-12 | 1.32 | $1.31 | 7100 |
| 2026-05-11 | 1.33 | $1.28 | 7200 |
| 2026-05-08 | 1.33 | $1.32 | 7900 |
| 2026-05-07 | 1.33 | $1.29 | 15921 |
| 2026-05-06 | 1.34 | $1.33 | 18300 |
| 2026-05-05 | 1.33 | $1.32 | 8212 |
| 2026-05-04 | 1.33 | $1.34 | 3729 |
| 2026-05-01 | 1.33 | $1.31 | 8600 |
| 2026-04-30 | 1.33 | $1.29 | 4213 |
| 2026-04-29 | 1.33 | $1.31 | 4341 |
| 2026-04-28 | 1.33 | $1.32 | 2274 |
| 2026-04-27 | 1.33 | $1.38 | 8100 |
| 2026-04-24 | 1.32 | $1.36 | 9702 |
| 2026-04-23 | 1.31 | $1.35 | 14506 |
| 2026-04-22 | 1.30 | $1.41 | 13600 |
| 2026-04-21 | 1.28 | $1.40 | 4300 |
| 2026-04-20 | 1.26 | $1.38 | 8778 |
| 2026-04-17 | 1.25 | $1.39 | 23442 |
| 2026-04-16 | 1.23 | $1.32 | 8082 |
| 2026-04-15 | 1.22 | $1.31 | 14136 |
| 2026-04-14 | 1.20 | $1.26 | 3700 |
| 2026-04-13 | 1.20 | $1.23 | 4035 |
| 2026-04-10 | 1.19 | $1.26 | 9905 |
| 2026-04-09 | 1.19 | $1.26 | 7410 |
| 2026-04-08 | 1.18 | $1.28 | 13088 |
| 2026-04-07 | 1.17 | $1.24 | 21689 |
| 2026-04-06 | 1.16 | $1.20 | 13448 |
| 2026-04-02 | 1.16 | $1.24 | 24542 |
| 2026-04-01 | 1.16 | $1.16 | 9820 |
| 2026-03-31 | 1.16 | $1.10 | 8500 |
| 2026-03-30 | 1.17 | $1.08 | 27900 |
| 2026-03-27 | 1.18 | $1.11 | 6849 |
| 2026-03-26 | 1.19 | $1.11 | 12789 |
| 2026-03-25 | 1.20 | $1.14 | 2615 |
| 2026-03-24 | 1.21 | $1.14 | 11822 |
| 2026-03-23 | 1.22 | $1.18 | 6112 |
| 2026-03-20 | 1.22 | $1.16 | 5600 |
| 2026-03-19 | 1.22 | $1.16 | 10228 |
| 2026-03-18 | 1.23 | $1.21 | 11000 |
| 2026-03-17 | 1.23 | $1.24 | 15800 |
| 2026-03-16 | 1.23 | $1.22 | 14408 |
| 2026-03-13 | 1.23 | $1.22 | 14700 |
| 2026-03-12 | 1.22 | $1.26 | 1996 |
| 2026-03-11 | 1.22 | $1.28 | 8200 |
| 2026-03-10 | 1.21 | $1.28 | 14700 |
| 2026-03-09 | 1.21 | $1.22 | 13638 |
| 2026-03-06 | 1.21 | $1.28 | 27734 |
| 2026-03-05 | 1.20 | $1.22 | 37800 |
| 2026-03-04 | 1.21 | $1.25 | 21626 |
| 2026-03-03 | 1.21 | $1.26 | 149410 |
| 2026-03-02 | 1.21 | $1.19 | 19302 |
| 2026-02-27 | 1.22 | $1.15 | 10200 |
| 2026-02-26 | 1.24 | $1.15 | 11200 |
| 2026-02-25 | 1.26 | $1.16 | 8200 |
| 2026-02-24 | 1.28 | $1.14 | 18532 |
| 2026-02-23 | 1.31 | $1.18 | 10700 |
| 2026-02-20 | 1.33 | $1.20 | 16500 |
| 2026-02-19 | 1.36 | $1.20 | 19500 |
| 2026-02-18 | 1.39 | $1.20 | 24683 |
| 2026-02-17 | 1.42 | $1.12 | 42904 |
| 2026-02-13 | 1.46 | $1.19 | 6812 |
| 2026-02-12 | 1.50 | $1.22 | 33455 |
| 2026-02-11 | 1.53 | $1.30 | 12000 |
| 2026-02-10 | 1.56 | $1.36 | 16090 |
| 2026-02-09 | 1.59 | $1.42 | 13100 |
| 2026-02-06 | 1.61 | $1.40 | 28400 |
| 2026-02-05 | 1.63 | $1.37 | 36364 |
| 2026-02-04 | 1.66 | $1.54 | 22722 |
| 2026-02-03 | 1.67 | $1.58 | 8178 |
| 2026-02-02 | 1.68 | $1.63 | 32800 |
| 2026-01-30 | 1.68 | $1.64 | 21577 |
| 2026-01-29 | 1.68 | $1.68 | 8100 |
| 2026-01-28 | 1.68 | $1.69 | 7559 |
| 2026-01-27 | 1.67 | $1.67 | 8645 |
| 2026-01-26 | 1.67 | $1.72 | 53545 |
| 2026-01-23 | 1.66 | $1.73 | 12300 |
| 2026-01-22 | 1.65 | $1.76 | 34995 |
| 2026-01-21 | 1.64 | $1.72 | 30626 |
| 2026-01-20 | 1.63 | $1.73 | 17533 |
| 2026-01-16 | 1.63 | $1.78 | 142827 |
| 2026-01-15 | 1.62 | $1.67 | 55223 |
| 2026-01-14 | 1.62 | $1.61 | 26300 |
| 2026-01-13 | 1.63 | $1.63 | 17351 |
| 2026-01-12 | 1.64 | $1.65 | 19800 |
| 2026-01-09 | 1.65 | $1.62 | 39600 |
| 2026-01-08 | 1.66 | $1.55 | 44206 |
| 2026-01-07 | 1.68 | $1.57 | 41803 |
| 2026-01-06 | 1.71 | $1.55 | 17300 |
| 2026-01-05 | 1.73 | $1.54 | 103833 |
| 2026-01-02 | 1.76 | $1.54 | 49885 |
| 2025-12-31 | 1.79 | $1.45 | 41812 |
| 2025-12-30 | 1.83 | $1.52 | 56700 |
| 2025-12-29 | 1.86 | $1.51 | 101300 |
| 2025-12-26 | 1.89 | $1.70 | 112542 |
| 2025-12-24 | 1.91 | $1.82 | 259207 |
| 2025-12-23 | 1.91 | $1.95 | 16.4M |
| 2025-12-22 | 1.89 | $1.87 | 52249 |
| 2025-12-19 | 1.88 | $1.83 | 12029 |
| 2025-12-18 | 1.88 | $1.86 | 12298 |
| 2025-12-17 | 1.86 | $2.00 | 10000 |
| 2025-12-16 | 1.84 | $2.00 | 19749 |
| 2025-12-15 | 1.81 | $2.01 | 20112 |
| 2025-12-12 | 1.78 | $2.03 | 18892 |
| 2025-12-11 | 1.74 | $1.90 | 23492 |
| 2025-12-10 | 1.72 | $2.10 | 44300 |
| 2025-12-09 | 1.67 | $2.11 | 111060 |
| 2025-12-08 | 1.62 | $1.89 | 15941 |
| 2025-12-05 | 1.60 | $1.93 | 87005 |
| 2025-12-04 | 1.57 | $1.77 | 13463 |
| 2025-12-03 | 1.55 | $1.76 | 35200 |
| 2025-12-02 | 1.54 | $1.60 | 24508 |
| 2025-12-01 | 1.54 | $1.52 | 12330 |
| 2025-11-28 | 1.56 | $1.50 | 13617 |
| 2025-11-26 | 1.58 | $1.42 | 74577 |
| 2025-11-25 | 1.61 | $1.41 | 40384 |
| 2025-11-24 | 1.65 | $1.36 | 37809 |
| 2025-11-21 | 1.69 | $1.33 | 48500 |
| 2025-11-20 | 1.74 | $1.42 | 70049 |
| 2025-11-19 | 1.79 | $1.57 | 64747 |
| 2025-11-18 | 1.83 | $1.63 | 16300 |
| 2025-11-17 | 1.86 | $1.63 | 79600 |
| 2025-11-14 | 1.90 | $1.60 | 25018 |
| 2025-11-13 | 1.95 | $1.70 | 16339 |
| 2025-11-12 | 1.98 | $1.77 | 21800 |
| 2025-11-11 | 2.02 | $1.73 | 29600 |
| 2025-11-10 | 2.07 | $1.72 | 14694 |
| 2025-11-07 | 2.12 | $1.75 | 61000 |
| 2025-11-06 | 2.17 | $1.91 | 33267 |
| 2025-11-05 | 2.21 | $2.01 | 29641 |
| 2025-11-04 | 2.24 | $2.01 | 18900 |
| 2025-11-03 | 2.27 | $2.05 | 33501 |
| 2025-10-31 | 2.31 | $2.13 | 20341 |
| 2025-10-30 | 2.34 | $2.15 | 8512 |
| 2025-10-29 | 2.36 | $2.14 | 52963 |
| 2025-10-28 | 2.40 | $2.19 | 20970 |
| 2025-10-27 | 2.43 | $2.16 | 36044 |
| 2025-10-24 | 2.46 | $2.24 | 14900 |
| 2025-10-23 | 2.49 | $2.21 | 33356 |
| 2025-10-22 | 2.52 | $2.20 | 81040 |
| 2025-10-21 | 2.55 | $2.45 | 15419 |
| 2025-10-20 | 2.56 | $2.48 | 22350 |
| 2025-10-17 | 2.56 | $2.48 | 34800 |
| 2025-10-16 | 2.56 | $2.57 | 14328 |
| 2025-10-15 | 2.55 | $2.66 | 72800 |
| 2025-10-14 | 2.52 | $2.57 | 27900 |
| 2025-10-13 | 2.51 | $2.52 | 88474 |
| 2025-10-10 | 2.49 | $2.43 | 356700 |
| 2025-10-09 | 2.49 | $2.70 | 103300 |
| 2025-10-08 | 2.45 | $2.67 | 46015 |
| 2025-10-07 | 2.42 | $2.59 | 40600 |
| 2025-10-06 | 2.39 | $2.64 | 61600 |
| 2025-10-03 | 2.35 | $2.50 | 55750 |
| 2025-10-02 | 2.33 | $2.55 | 79939 |
| 2025-10-01 | 2.30 | $2.79 | 242453 |
| 2025-09-30 | 2.25 | $2.79 | 371000 |
| 2025-09-29 | 2.19 | $2.42 | 129104 |
| 2025-09-26 | 2.17 | $2.40 | 963541 |
| 2025-09-25 | 2.14 | $2.13 | 64400 |
| 2025-09-24 | 2.15 | $2.15 | 31620 |
| 2025-09-23 | 2.15 | $2.13 | 60623 |
| 2025-09-22 | 2.15 | $2.14 | 56600 |
| 2025-09-19 | 2.16 | $2.11 | 103700 |
| 2025-09-18 | 2.16 | $2.14 | 103137 |
| 2025-09-17 | 2.16 | $2.11 | 228100 |
| 2025-09-16 | 2.17 | $2.14 | 68020 |
| 2025-09-15 | 2.18 | $2.06 | 91400 |
| 2025-09-12 | 2.19 | $2.13 | 136438 |
| 2025-09-11 | 2.20 | $2.11 | 112522 |
| 2025-09-10 | 2.21 | $2.00 | 199602 |
| 2025-09-09 | 2.23 | $2.15 | 360519 |
| 2025-09-08 | 2.24 | $2.15 | 368300 |
| 2025-09-05 | 2.24 | $2.31 | 1.7M |
| 2025-09-04 | 2.24 | $2.85 | 121.0M |
| 2025-09-03 | 2.18 | $2.07 | 26437 |
| 2025-09-02 | 2.20 | $2.12 | 10532 |
| 2025-08-29 | 2.22 | $2.15 | 11400 |
| 2025-08-28 | 2.24 | $2.16 | 17530 |
| 2025-08-27 | 2.26 | $2.15 | 8732 |
| 2025-08-26 | 2.28 | $2.16 | 10026 |
| 2025-08-25 | 2.31 | $2.16 | 28242 |
| 2025-08-22 | 2.34 | $2.20 | 19580 |
| 2025-08-21 | 2.37 | $2.17 | 14460 |
| 2025-08-20 | 2.41 | $2.22 | 22163 |
| 2025-08-19 | 2.44 | $2.25 | 78797 |
| 2025-08-18 | 2.48 | $2.08 | 39947 |
| 2025-08-15 | 2.54 | $2.20 | 40329 |
| 2025-08-14 | 2.58 | $2.35 | 51000 |
| 2025-08-13 | 2.62 | $2.35 | 16200 |
| 2025-08-12 | 2.66 | $2.34 | 35350 |
| 2025-08-11 | 2.70 | $2.36 | 36815 |
| 2025-08-08 | 2.75 | $2.33 | 78671 |
| 2025-08-07 | 2.80 | $2.54 | 50243 |
| 2025-08-06 | 2.83 | $2.64 | 73939 |
| 2025-08-05 | 2.86 | $2.69 | 40709 |
| 2025-08-04 | 2.88 | $2.74 | 59423 |
| 2025-08-01 | 2.90 | $2.73 | 28000 |
| 2025-07-31 | 2.92 | $2.80 | 17200 |
| 2025-07-30 | 2.94 | $2.77 | 48559 |
| 2025-07-29 | 2.96 | $2.67 | 103291 |
| 2025-07-28 | 3.01 | $2.99 | 36016 |
| 2025-07-25 | 3.03 | $3.02 | 47637 |
| 2025-07-24 | 3.05 | $3.03 | 114900 |
| 2025-07-23 | 3.08 | $3.06 | 71207 |
| 2025-07-22 | 3.11 | $2.97 | 44542 |
| 2025-07-21 | 3.17 | $2.98 | 78447 |
| 2025-07-18 | 3.25 | $2.86 | 86112 |
| 2025-07-17 | 3.34 | $2.92 | 44838 |
| 2025-07-16 | 3.44 | $2.96 | 40200 |
| 2025-07-15 | 3.55 | $2.90 | 71562 |
| 2025-07-14 | 3.67 | $2.88 | 89900 |
| 2025-07-11 | 3.81 | $2.94 | 54458 |
| 2025-07-10 | 3.94 | $3.02 | 94582 |
| 2025-07-09 | 4.09 | $3.12 | 90702 |
| 2025-07-08 | 4.23 | $2.96 | 83644 |
| 2025-07-07 | 4.39 | $3.00 | 285947 |
| 2025-07-03 | 4.56 | $3.49 | 131126 |
| 2025-07-02 | 4.69 | $3.62 | 210300 |
| 2025-07-01 | 4.81 | $3.68 | 446701 |
| 2025-06-30 | 4.93 | $4.03 | 847600 |
| 2025-06-27 | 5.03 | $4.58 | 26.6M |
| 2025-06-26 | 5.07 | $4.16 | 267500 |
| 2025-06-25 | 5.16 | $4.19 | 78482 |
| 2025-06-24 | 5.25 | $5.55 | 21608 |
| 2025-06-23 | 5.21 | $6.20 | 182300 |
| 2025-06-20 | 5.10 | $5.91 | 83400 |
| 2025-06-18 | 5.02 | $5.30 | 21823 |
| 2025-06-17 | 4.99 | $5.08 | 70631 |
| 2025-06-16 | 4.98 | $4.94 | 9300 |
| 2025-06-13 | 4.99 | $4.77 | 36944 |
| 2025-06-12 | 5.00 | $5.28 | 34302 |
| 2025-06-11 | 4.97 | $4.91 | 59464 |
| 2025-06-10 | 4.97 | $5.57 | 181144 |
| 2025-06-09 | 4.90 | $4.52 | 39201 |
| 2025-06-06 | 4.93 | $4.81 | 57263 |
| 2025-06-05 | 4.92 | $4.85 | 2567 |
| 2025-06-04 | 4.92 | $4.97 | 6818 |
| 2025-06-03 | 4.89 | $4.80 | 4183 |
| 2025-06-02 | 4.88 | $4.92 | 26869 |
| 2025-05-30 | 4.85 | $5.28 | 39807 |
| 2025-05-29 | 4.79 | $5.10 | 16017 |
| 2025-05-28 | 4.73 | $5.01 | 13340 |
| 2025-05-27 | 4.69 | $5.04 | 19427 |
| 2025-05-23 | 4.63 | $4.92 | 8213 |
| 2025-05-22 | 4.58 | $5.04 | 21836 |
| 2025-05-21 | 4.52 | $5.47 | 49571 |
| 2025-05-20 | 4.40 | $5.28 | 815821 |
| 2025-05-19 | 4.30 | $4.46 | 5650 |
| 2025-05-16 | 4.28 | $4.33 | 10821 |
| 2025-05-15 | 4.27 | $4.38 | 5473 |
| 2025-05-14 | 4.25 | $4.44 | 23973 |
| 2025-05-13 | 4.23 | $4.65 | 22451 |
| 2025-05-12 | 4.18 | $4.38 | 5101 |
| 2025-05-09 | 4.16 | $4.50 | 28257 |
| 2025-05-08 | 4.13 | $4.14 | 6988 |
| 2025-05-07 | 4.13 | $4.00 | 3641 |
| 2025-05-06 | 4.14 | $4.02 | 3989 |
| 2025-05-05 | 4.15 | $4.19 | 3983 |
| 2025-05-02 | 4.15 | $4.34 | 6383 |
| 2025-05-01 | 4.14 | $4.20 | 2333 |
| 2025-04-30 | 4.15 | $4.04 | 1767 |
| 2025-04-29 | 4.17 | $4.19 | 1005 |
| 2025-04-28 | 4.18 | $3.96 | 1583 |
| 2025-04-25 | 4.22 | $4.08 | 3317 |
| 2025-04-24 | 4.26 | $4.10 | 1135 |
| 2025-04-23 | 4.29 | $4.09 | 4956 |
| 2025-04-22 | 4.34 | $4.23 | 1889 |
| 2025-04-21 | 4.37 | $4.14 | 3623 |
| 2025-04-17 | 4.42 | $4.08 | 5020 |
| 2025-04-16 | 4.47 | $4.02 | 3500 |
| 2025-04-15 | 4.54 | $4.32 | 5018 |
| 2025-04-14 | 4.58 | $4.20 | 6250 |
| 2025-04-11 | 4.64 | $4.44 | 17517 |
| 2025-04-10 | 4.68 | $4.12 | 4658 |
| 2025-04-09 | 4.75 | $4.01 | 3767 |
| 2025-04-08 | 4.84 | $4.14 | 3917 |
| 2025-04-07 | 4.91 | $4.44 | 10054 |
| 2025-04-04 | 4.97 | $4.32 | 18918 |
| 2025-04-03 | 5.03 | $5.16 | 50150 |
| 2025-04-02 | 5.02 | $5.06 | 4805 |
| 2025-04-01 | 5.02 | $5.01 | 16547 |
| 2025-03-31 | 5.02 | $4.80 | 3507 |
| 2025-03-28 | 5.04 | $4.92 | 4052 |
| 2025-03-27 | 5.05 | $5.05 | 5450 |
| 2025-03-26 | 5.05 | $5.08 | 3404 |
| 2025-03-25 | 5.05 | $5.16 | 6283 |
| 2025-03-24 | 5.05 | $5.10 | 9850 |
| 2025-03-21 | 5.05 | $5.28 | 19284 |
| 2025-03-20 | 5.04 | $4.93 | 11768 |
| 2025-03-19 | 5.07 | $4.92 | 2534 |
| 2025-03-18 | 5.11 | $5.09 | 3150 |
| 2025-03-17 | 5.13 | $4.99 | 2717 |
| 2025-03-14 | 5.18 | $4.98 | 2388 |
| 2025-03-13 | 5.22 | $4.96 | 3024 |
| 2025-03-12 | 5.28 | $5.07 | 1948 |
| 2025-03-11 | 5.33 | $5.01 | 3717 |
| 2025-03-10 | 5.40 | $4.90 | 4002 |
| 2025-03-07 | 5.48 | $5.04 | 4889 |
| 2025-03-06 | 5.56 | $5.04 | 9534 |
| 2025-03-05 | 5.65 | $5.22 | 14067 |
| 2025-03-04 | 5.73 | $4.76 | 19986 |
| 2025-03-03 | 5.86 | $4.93 | 15368 |
| 2025-02-28 | 5.99 | $5.33 | 12350 |
| 2025-02-27 | 6.09 | $5.34 | 132887 |
| 2025-02-26 | 6.19 | $5.64 | 192443 |
| 2025-02-25 | 6.27 | $5.58 | 18421 |
| 2025-02-24 | 6.35 | $5.82 | 21220 |
| 2025-02-21 | 6.41 | $6.06 | 16418 |
| 2025-02-20 | 6.45 | $6.12 | 26450 |
| 2025-02-19 | 6.48 | $6.36 | 186666 |
| 2025-02-18 | 6.49 | $6.12 | 7867 |
| 2025-02-14 | 6.53 | $6.24 | 19217 |
| 2025-02-13 | 6.54 | $6.18 | 18681 |
| 2025-02-12 | 6.56 | $6.42 | 20283 |
| 2025-02-11 | 6.56 | $6.24 | 14224 |
| 2025-02-10 | 6.57 | $6.18 | 41200 |
| 2025-02-07 | 6.59 | $6.78 | 17605 |
| 2025-02-06 | 6.54 | $6.96 | 29333 |
| 2025-02-05 | 6.48 | $7.02 | 13773 |
| 2025-02-04 | 6.41 | $7.20 | 34250 |
| 2025-02-03 | 6.32 | $7.62 | 124523 |
| 2025-01-31 | 6.18 | $6.66 | 36750 |
| 2025-01-30 | 6.13 | $6.72 | 108516 |
| 2025-01-29 | 6.07 | $6.12 | 13500 |
| 2025-01-28 | 6.06 | $5.88 | 18917 |
| 2025-01-27 | 6.08 | $5.92 | 175100 |
| 2025-01-24 | 6.09 | $6.36 | 46851 |
| 2025-01-23 | 6.05 | $6.60 | 83500 |
| 2025-01-22 | 5.99 | $6.06 | 11575 |
| 2025-01-21 | 5.98 | $6.06 | 9834 |
| 2025-01-17 | 5.97 | $5.76 | 5252 |
| 2025-01-16 | 6.00 | $5.75 | 4733 |
| 2025-01-15 | 6.03 | $5.81 | 14650 |
| 2025-01-14 | 6.06 | $5.89 | 7750 |
| 2025-01-13 | 6.08 | $5.64 | 9950 |
| 2025-01-10 | 6.14 | $6.12 | 20267 |
| 2025-01-08 | 6.15 | $6.06 | 35933 |
| 2025-01-07 | 6.18 | $6.60 | 17937 |
| 2025-01-06 | 6.16 | $6.90 | 68035 |
| 2025-01-03 | 6.12 | $6.66 | 63804 |
| 2025-01-02 | 6.10 | $5.89 | 26008 |
| 2024-12-31 | 6.16 | $5.64 | 20250 |
| 2024-12-30 | 6.25 | $5.64 | 24064 |
| 2024-12-27 | 6.35 | $5.70 | 34074 |
| 2024-12-26 | 6.45 | $5.70 | 35723 |
| 2024-12-24 | 6.56 | $5.40 | 37183 |
| 2024-12-23 | 6.71 | $5.93 | 60690 |
| 2024-12-20 | 6.82 | $6.06 | 133238 |
| 2024-12-19 | 6.92 | $6.30 | 66568 |
| 2024-12-18 | 7.01 | $6.18 | 14117 |
| 2024-12-17 | 7.12 | $6.30 | 8033 |
| 2024-12-16 | 7.22 | $6.78 | 6320 |
| 2024-12-13 | 7.27 | $6.72 | 5382 |
| 2024-12-12 | 7.33 | $6.84 | 14355 |
| 2024-12-11 | 7.39 | $7.14 | 5217 |
| 2024-12-10 | 7.42 | $7.44 | 7683 |
| 2024-12-09 | 7.42 | $7.62 | 15988 |
| 2024-12-06 | 7.40 | $7.38 | 65367 |
| 2024-12-05 | 7.41 | $6.96 | 7422 |
| 2024-12-04 | 7.47 | $7.20 | 11367 |
| 2024-12-03 | 7.50 | $7.26 | 7113 |
| 2024-12-02 | 7.54 | $7.32 | 21905 |
| 2024-11-29 | 7.57 | $7.32 | 16502 |
| 2024-11-27 | 7.60 | $7.56 | 8382 |
| 2024-11-26 | 7.62 | $7.80 | 15527 |
| 2024-11-25 | 7.61 | $7.86 | 118700 |
| 2024-11-22 | 7.61 | $7.50 | 5497 |
| 2024-11-21 | 7.66 | $7.38 | 5867 |
| 2024-11-20 | 7.73 | $7.56 | 3696 |
| 2024-11-19 | 7.80 | $7.92 | 11517 |
| 2024-11-18 | 7.85 | $7.14 | 7365 |
| 2024-11-15 | 7.99 | $7.14 | 21509 |
| 2024-11-14 | 8.16 | $7.74 | 40755 |
| 2024-11-13 | 8.29 | $7.08 | 14669 |
| 2024-11-12 | 8.50 | $7.20 | 19491 |
| 2024-11-11 | 8.71 | $7.92 | 12067 |
| 2024-11-08 | 8.85 | $8.16 | 22624 |
| 2024-11-07 | 8.98 | $7.80 | 5817 |
| 2024-11-06 | 9.16 | $7.80 | 19233 |
| 2024-11-05 | 9.35 | $8.34 | 10850 |
| 2024-11-04 | 9.50 | $7.74 | 9583 |
| 2024-11-01 | 9.72 | $7.80 | 13150 |
| 2024-10-31 | 9.95 | $8.10 | 17346 |
| 2024-10-30 | 10.16 | $8.10 | 23183 |
| 2024-10-29 | 10.37 | $8.34 | 121366 |
| 2024-10-28 | 10.59 | $10.38 | 14667 |
| 2024-10-25 | 10.62 | $10.38 | 13320 |
| 2024-10-24 | 10.67 | $10.32 | 19275 |
| 2024-10-23 | 10.74 | $10.26 | 31587 |
| 2024-10-22 | 10.84 | $10.86 | 69900 |
| 2024-10-21 | 10.90 | $11.88 | 78734 |
| 2024-10-18 | 10.85 | $12.12 | 362799 |
| 2024-10-17 | 10.79 | $10.86 | 30186 |
| 2024-10-16 | 10.84 | $11.28 | 200366 |
| 2024-10-15 | 10.87 | $8.88 | 149166 |
| 2024-10-14 | 11.12 | $9.54 | 18700 |
| 2024-10-11 | 11.33 | $10.02 | 10450 |
| 2024-10-10 | 11.46 | $10.08 | 15783 |
| 2024-10-09 | 11.57 | $10.32 | 16750 |
| 2024-10-08 | 11.65 | $10.68 | 17756 |
| 2024-10-07 | 11.67 | $11.22 | 24180 |
| 2024-10-04 | 11.62 | $10.32 | 42288 |
| 2024-10-03 | 11.63 | $10.62 | 153638 |
| 2024-10-02 | 11.61 | $9.12 | 86539 |
| 2024-10-01 | 11.72 | $12.48 | 23817 |
| 2024-09-30 | 11.48 | $12.78 | 47601 |
| 2024-09-27 | 11.19 | $14.10 | 61621 |
| 2024-09-26 | 10.75 | $15.18 | 78403 |
| 2024-09-25 | 10.18 | $13.92 | 298583 |
| 2024-09-24 | 9.70 | $13.02 | 68600 |
| 2024-09-23 | 9.30 | $11.64 | 75874 |
| 2024-09-20 | 9.01 | $12.90 | 378249 |
| 2024-09-19 | 8.59 | $10.92 | 305502 |
| 2024-09-18 | 8.34 | $12.48 | 1.6M |
| 2024-09-17 | 7.93 | $10.38 | 686103 |
| 2024-09-16 | 7.71 | $11.34 | 26.9M |
| 2024-09-13 | 7.39 | $4.80 | 110216 |
| 2024-09-12 | 7.71 | $7.14 | 9301 |
| 2024-09-11 | 7.81 | $6.84 | 5803 |
| 2024-09-10 | 7.96 | $6.60 | 8400 |
| 2024-09-09 | 8.14 | $6.84 | 10118 |
| 2024-09-06 | 8.31 | $7.14 | 9083 |
| 2024-09-05 | 8.46 | $7.44 | 5533 |
| 2024-09-04 | 8.61 | $7.32 | 14122 |
| 2024-09-03 | 8.79 | $6.96 | 26490 |
| 2024-08-30 | 9.04 | $8.40 | 2835 |
| 2024-08-29 | 9.19 | $8.52 | 3151 |
| 2024-08-28 | 9.36 | $8.64 | 14742 |
| 2024-08-27 | 9.55 | $9.24 | 12407 |
| 2024-08-26 | 9.68 | $9.36 | 16974 |
| 2024-08-23 | 9.81 | $9.54 | 17583 |
| 2024-08-22 | 9.93 | $8.88 | 18253 |
| 2024-08-21 | 10.13 | $9.48 | 39746 |
| 2024-08-20 | 10.29 | $8.34 | 52983 |
| 2024-08-19 | 10.55 | $8.70 | 21867 |
| 2024-08-16 | 10.76 | $9.00 | 10635 |
| 2024-08-15 | 10.94 | $8.82 | 15942 |
| 2024-08-14 | 11.13 | $8.28 | 20217 |
| 2024-08-13 | 11.36 | $9.12 | 27172 |
| 2024-08-12 | 11.49 | $9.72 | 50153 |
| 2024-08-09 | 11.56 | $10.14 | 25419 |
| 2024-08-08 | 11.58 | $9.54 | 34733 |
| 2024-08-07 | 11.64 | $11.04 | 39917 |
| 2024-08-06 | 11.53 | $12.66 | 51317 |
| 2024-08-05 | 11.25 | $14.22 | 63633 |
| 2024-08-02 | 10.78 | $16.32 | 413024 |
| 2024-08-01 | 10.07 | $16.32 | 11.3M |
| 2024-07-31 | 9.31 | $12.96 | 778023 |
| 2024-07-30 | 8.85 | $10.56 | 35667 |
| 2024-07-29 | 8.60 | $10.26 | 29133 |
| 2024-07-26 | 8.37 | $11.94 | 76553 |
| 2024-07-25 | 7.95 | $12.54 | 485349 |
| 2024-07-24 | 7.45 | $11.52 | 6.9M |
| 2024-07-23 | 7.02 | $7.50 | 1.3M |
| 2024-07-22 | 6.98 | $7.20 | 4700 |
| 2024-07-19 | 6.97 | $6.66 | 4058 |
| 2024-07-18 | 7.02 | $6.66 | 2867 |
| 2024-07-17 | 7.07 | $6.84 | 2533 |
| 2024-07-16 | 7.12 | $6.90 | 4757 |
| 2024-07-15 | 7.17 | $6.90 | 4067 |
| 2024-07-12 | 7.24 | $7.26 | 5667 |
| 2024-07-11 | 7.28 | $7.08 | 52967 |
| 2024-07-10 | 7.34 | $6.84 | 20533 |
| 2024-07-09 | 7.44 | $6.60 | 25402 |
| 2024-07-08 | 7.57 | $7.32 | 4750 |
| 2024-07-05 | 7.64 | $7.08 | 4033 |
| 2024-07-03 | 7.74 | $7.20 | 600 |
| 2024-07-02 | 7.85 | $7.32 | 3855 |
| 2024-07-01 | 7.96 | $7.20 | 2650 |
| 2024-06-28 | 8.09 | $7.32 | 5323 |
| 2024-06-27 | 8.22 | $7.26 | 11173 |
| 2024-06-26 | 8.36 | $7.02 | 9395 |
| 2024-06-25 | 8.54 | $7.26 | 13905 |
| 2024-06-24 | 8.70 | $7.32 | 5853 |
| 2024-06-21 | 8.87 | $7.50 | 7984 |
| 2024-06-20 | 9.03 | $7.68 | 100200 |
| 2024-06-18 | 9.18 | $8.94 | 12771 |
| 2024-06-17 | 9.21 | $9.18 | 19383 |
| 2024-06-14 | 9.23 | $9.06 | 29224 |
| 2024-06-13 | 9.29 | $9.36 | 53651 |
| 2024-06-12 | 9.33 | $8.76 | 2417 |
| 2024-06-11 | 9.46 | $8.52 | 3568 |
| 2024-06-10 | 9.62 | $8.76 | 3063 |
| 2024-06-07 | 9.77 | $9.24 | 1784 |
| 2024-06-06 | 9.89 | $9.24 | 8683 |
| 2024-06-05 | 10.01 | $9.78 | 13833 |
| 2024-06-04 | 10.09 | $9.84 | 2450 |
| 2024-06-03 | 10.16 | $9.48 | 3717 |
| 2024-05-31 | 10.28 | $9.96 | 8050 |
| 2024-05-30 | 10.35 | $9.30 | 2819 |
| 2024-05-29 | 10.50 | $9.30 | 4716 |
| 2024-05-28 | 10.64 | $9.54 | 10739 |
| 2024-05-24 | 10.76 | $9.00 | 3635 |
| 2024-05-23 | 10.93 | $9.06 | 7102 |
| 2024-05-22 | 11.10 | $9.12 | 36384 |
| 2024-05-21 | 11.26 | $8.76 | 49039 |
| 2024-05-20 | 11.46 | $10.92 | 4364 |
| 2024-05-17 | 11.45 | $11.28 | 40208 |
| 2024-05-16 | 11.39 | $13.20 | 13680 |
| 2024-05-15 | 11.14 | $13.62 | 142516 |
| 2024-05-14 | 10.84 | $13.80 | 48093 |
| 2024-05-13 | 10.50 | $11.40 | 1773 |
| 2024-05-10 | 10.39 | $11.52 | 7183 |
| 2024-05-09 | 10.25 | $10.80 | 3518 |
| 2024-05-08 | 10.18 | $10.86 | 1467 |
| 2024-05-07 | 10.10 | $10.56 | 5624 |
| 2024-05-06 | 10.05 | $10.98 | 3333 |
| 2024-05-03 | 9.96 | $11.10 | 4203 |
| 2024-05-02 | 9.85 | $11.10 | 21368 |
| 2024-05-01 | 9.74 | $10.08 | 3205 |
| 2024-04-30 | 9.73 | $9.36 | 671 |
| 2024-04-29 | 9.81 | $9.42 | 3322 |
| 2024-04-26 | 9.89 | $9.18 | 4751 |
| 2024-04-25 | 10.02 | $9.12 | 2533 |
| 2024-04-24 | 10.16 | $9.18 | 10069 |
| 2024-04-23 | 10.32 | $9.60 | 4422 |
| 2024-04-22 | 10.46 | $9.60 | 3468 |
| 2024-04-19 | 10.61 | $9.66 | 12884 |
| 2024-04-18 | 10.77 | $10.80 | 15494 |
| 2024-04-17 | 10.84 | $10.62 | 3239 |
| 2024-04-16 | 10.95 | $10.50 | 7139 |
| 2024-04-15 | 11.08 | $9.66 | 3367 |
| 2024-04-12 | 11.31 | $10.08 | 3123 |
| 2024-04-11 | 11.52 | $10.02 | 4606 |
| 2024-04-10 | 11.77 | $9.84 | 4817 |
| 2024-04-09 | 12.05 | $10.20 | 3905 |
| 2024-04-08 | 12.32 | $10.68 | 3173 |
| 2024-04-05 | 12.57 | $10.38 | 16233 |
| 2024-04-04 | 12.86 | $10.74 | 15154 |
| 2024-04-03 | 13.14 | $11.76 | 5312 |
| 2024-04-02 | 13.32 | $12.00 | 8207 |
| 2024-04-01 | 13.50 | $12.78 | 1919 |
| 2024-03-28 | 13.61 | $12.78 | 3556 |
| 2024-03-27 | 13.73 | $12.24 | 2700 |
| 2024-03-26 | 13.91 | $12.60 | 2114 |
| 2024-03-25 | 14.06 | $13.32 | 2683 |
| 2024-03-22 | 14.16 | $13.50 | 3073 |
| 2024-03-21 | 14.28 | $13.20 | 3274 |
| 2024-03-20 | 14.47 | $13.74 | 1886 |
| 2024-03-19 | 14.63 | $14.40 | 5856 |
| 2024-03-18 | 14.77 | $13.32 | 3735 |
| 2024-03-15 | 15.06 | $13.98 | 2203 |
| 2024-03-14 | 15.33 | $14.94 | 5771 |
| 2024-03-13 | 15.55 | $15.42 | 20221 |
| 2024-03-12 | 15.75 | $14.46 | 12456 |
| 2024-03-11 | 16.07 | $15.36 | 7807 |
| 2024-03-08 | 16.36 | $14.46 | 3905 |
| 2024-03-07 | 16.75 | $14.04 | 7377 |
| 2024-03-06 | 17.20 | $14.04 | 8352 |
| 2024-03-05 | 17.67 | $13.74 | 10950 |
| 2024-03-04 | 18.19 | $14.82 | 109466 |
| 2024-03-01 | 18.62 | $14.58 | 312184 |
| 2024-02-29 | 19.10 | $14.70 | 6096 |
| 2024-02-28 | 19.61 | $13.86 | 5800 |
| 2024-02-27 | 20.24 | $14.16 | 15383 |
| 2024-02-26 | 20.87 | $16.20 | 34767 |
| 2024-02-23 | 21.33 | $21.60 | 3721 |
| 2024-02-22 | 21.29 | $21.60 | 13979 |
| 2024-02-21 | 21.23 | $18.90 | 7355 |
| 2024-02-20 | 21.44 | $23.40 | 2654 |
| 2024-02-16 | 21.23 | $23.28 | 2200 |
| 2024-02-15 | 21.00 | $23.10 | 4374 |
| 2024-02-14 | 20.78 | $22.20 | 3718 |
| 2024-02-13 | 20.64 | $21.36 | 3817 |
| 2024-02-12 | 20.59 | $22.50 | 10300 |
| 2024-02-09 | 20.44 | $24.90 | 38350 |
| 2024-02-08 | 20.08 | $18.66 | 3233 |
| 2024-02-07 | 20.35 | $17.58 | 1800 |
| 2024-02-06 | 20.79 | $18.00 | 1315 |
| 2024-02-05 | 21.22 | $17.76 | 2567 |
| 2024-02-02 | 21.75 | $19.14 | 12008 |
| 2024-02-01 | 22.21 | $20.04 | 2952 |
| 2024-01-31 | 22.65 | $21.78 | 3700 |
| 2024-01-30 | 22.94 | $23.22 | 19067 |
| 2024-01-29 | 23.12 | $21.12 | 2540 |
| 2024-01-26 | 23.56 | $21.36 | 1683 |
| 2024-01-25 | 24.02 | $21.78 | 1530 |
| 2024-01-24 | 24.42 | $20.46 | 3417 |
| 2024-01-23 | 24.94 | $21.24 | 8650 |
| 2024-01-22 | 25.38 | $22.62 | 66100 |
| 2024-01-19 | 25.67 | $19.50 | 3617 |
| 2024-01-18 | 26.26 | $19.80 | 2068 |
| 2024-01-17 | 26.82 | $21.66 | 2733 |
| 2024-01-16 | 27.18 | $23.28 | 5332 |
| 2024-01-12 | 27.37 | $25.32 | 19302 |
| 2024-01-11 | 27.34 | $27.96 | 5567 |
| 2024-01-10 | 27.03 | $27.66 | 10483 |
| 2024-01-09 | 26.72 | $28.38 | 11400 |
| 2024-01-08 | 26.29 | $28.08 | 21145 |
| 2024-01-05 | 25.87 | $30.84 | 16359 |
| 2024-01-04 | 25.13 | $33.24 | 38641 |
| 2024-01-03 | 24.11 | $34.68 | 237433 |
| 2024-01-02 | 22.90 | $24.84 | 26137 |
| 2023-12-29 | 22.60 | $27.12 | 56197 |
| 2023-12-28 | 22.05 | $36.00 | 1.3M |
| 2023-12-27 | 20.58 | $27.90 | 292002 |
| 2023-12-26 | 19.84 | $19.62 | 4087 |
| 2023-12-22 | 19.90 | $19.80 | 5897 |
| 2023-12-21 | 19.96 | $18.72 | 9367 |
| 2023-12-20 | 20.15 | $19.02 | 12083 |
| 2023-12-19 | 20.34 | $19.68 | 5500 |
| 2023-12-18 | 20.51 | $18.72 | 3108 |
| 2023-12-15 | 20.82 | $18.18 | 6129 |
| 2023-12-14 | 21.27 | $20.16 | 1967 |
| 2023-12-13 | 21.56 | $20.16 | 2340 |
| 2023-12-12 | 21.87 | $20.76 | 3506 |
| 2023-12-11 | 22.14 | $21.00 | 2473 |
| 2023-12-08 | 22.40 | $20.22 | 3632 |
| 2023-12-07 | 22.76 | $21.12 | 1188 |
| 2023-12-06 | 23.05 | $21.96 | 4463 |
| 2023-12-05 | 23.29 | $21.48 | 3011 |
| 2023-12-04 | 23.58 | $21.66 | 10713 |
| 2023-12-01 | 23.88 | $20.94 | 4932 |
| 2023-11-30 | 24.26 | $19.62 | 6745 |
| 2023-11-29 | 24.80 | $19.80 | 3656 |
| 2023-11-28 | 25.34 | $20.28 | 7435 |
| 2023-11-27 | 25.87 | $22.62 | 2983 |
| 2023-11-24 | 26.18 | $23.10 | 2146 |
| 2023-11-22 | 26.46 | $23.34 | 8574 |
| 2023-11-21 | 26.74 | $25.26 | 9262 |
| 2023-11-20 | 26.83 | $28.32 | 11740 |
| 2023-11-17 | 26.63 | $29.28 | 46689 |
| 2023-11-16 | 26.34 | $37.44 | 932965 |
| 2023-11-15 | 25.23 | $26.04 | 97950 |
| 2023-11-14 | 25.23 | $24.00 | 1555 |
| 2023-11-13 | 25.45 | $24.00 | 290 |
| 2023-11-10 | 25.69 | $24.36 | 1298 |
| 2023-11-09 | 25.92 | $25.44 | 330 |
| 2023-11-08 | 26.06 | $25.38 | 250 |
| 2023-11-07 | 26.21 | $25.44 | 256 |
| 2023-11-06 | 26.37 | $25.44 | 327 |
| 2023-11-03 | 26.53 | $25.14 | 333 |
| 2023-11-02 | 26.74 | $24.96 | 308 |
| 2023-11-01 | 26.98 | $25.44 | 357 |
| 2023-10-31 | 27.19 | $25.20 | 272 |
| 2023-10-30 | 27.42 | $25.44 | 748 |
| 2023-10-27 | 27.66 | $25.44 | 442 |
| 2023-10-26 | 27.93 | $26.28 | 723 |
| 2023-10-25 | 28.17 | $25.92 | 745 |
| 2023-10-24 | 28.48 | $26.40 | 930 |
| 2023-10-23 | 28.79 | $27.36 | 1090 |
| 2023-10-20 | 29.04 | $28.80 | 558 |
| 2023-10-19 | 29.18 | $29.52 | 1109 |
| 2023-10-18 | 29.30 | $30.24 | 895 |
| 2023-10-17 | 29.37 | $29.76 | 1038 |
| 2023-10-16 | 29.51 | $28.86 | 526 |
| 2023-10-13 | 29.77 | $28.80 | 647 |
| 2023-10-12 | 30.06 | $28.32 | 2321 |
| 2023-10-11 | 30.42 | $26.88 | 1319 |
| 2023-10-10 | 30.94 | $27.18 | 523 |
| 2023-10-09 | 31.45 | $27.84 | 580 |
| 2023-10-06 | 31.91 | $28.32 | 833 |
| 2023-10-05 | 32.36 | $27.42 | 2617 |
| 2023-10-04 | 32.92 | $27.60 | 917 |
| 2023-10-03 | 33.49 | $27.36 | 3204 |
| 2023-10-02 | 34.12 | $29.76 | 4204 |
| 2023-09-29 | 34.52 | $34.08 | 372 |
| 2023-09-28 | 34.51 | $34.86 | 478 |
| 2023-09-27 | 34.41 | $34.56 | 508 |
| 2023-09-26 | 34.32 | $34.56 | 700 |
| 2023-09-25 | 34.22 | $35.04 | 867 |
| 2023-09-22 | 34.07 | $36.00 | 716 |
| 2023-09-21 | 33.79 | $36.48 | 1054 |
| 2023-09-20 | 33.44 | $36.48 | 2257 |
| 2023-09-19 | 33.09 | $34.08 | 645 |
| 2023-09-18 | 33.00 | $35.52 | 1140 |
| 2023-09-15 | 32.77 | $34.50 | 1575 |
| 2023-09-14 | 32.71 | $33.66 | 2244 |
| 2023-09-13 | 32.74 | $31.80 | 1607 |
| 2023-09-12 | 32.99 | $30.72 | 1774 |
| 2023-09-11 | 33.47 | $32.16 | 2305 |
| 2023-09-08 | 33.96 | $32.94 | 1325 |
| 2023-09-07 | 34.53 | $33.54 | 2485 |
| 2023-09-06 | 35.19 | $34.74 | 3100 |
| 2023-09-05 | 35.89 | $32.64 | 1488 |
| 2023-09-01 | 36.96 | $32.16 | 965 |
| 2023-08-31 | 38.25 | $32.52 | 1138 |
| 2023-08-30 | 39.66 | $32.10 | 1467 |
| 2023-08-29 | 41.26 | $31.56 | 2346 |
| 2023-08-28 | 43.06 | $31.62 | 2622 |
| 2023-08-25 | 44.99 | $32.22 | 26740 |
| 2023-08-24 | 47.02 | $29.76 | 5270 |
| 2023-08-23 | 49.42 | $31.68 | 10311 |
| 2023-08-22 | 51.80 | $37.44 | 5406 |
| 2023-08-21 | 53.77 | $38.76 | 8800 |
| 2023-08-18 | 55.76 | $36.48 | 16056 |
| 2023-08-17 | 58.12 | $47.04 | 199132 |
| 2023-08-16 | 59.56 | $38.52 | 3990 |
| 2023-08-15 | 61.92 | $39.00 | 18248 |
| 2023-08-14 | 64.37 | $60.00 | 1156 |
| 2023-08-11 | 64.83 | $61.44 | 573 |
| 2023-08-10 | 65.18 | $64.80 | 859 |
| 2023-08-09 | 65.23 | $63.84 | 1567 |
| 2023-08-08 | 65.38 | $69.12 | 1206 |
| 2023-08-07 | 65.07 | $68.16 | 1331 |
| 2023-08-04 | 64.84 | $66.24 | 934 |
| 2023-08-03 | 64.81 | $67.20 | 2619 |
| 2023-08-02 | 64.70 | $63.84 | 5256 |
| 2023-08-01 | 64.94 | $61.44 | 894 |
| 2023-07-31 | 65.44 | $61.44 | 2484 |
| 2023-07-28 | 65.97 | $63.36 | 726 |
| 2023-07-27 | 66.35 | $60.00 | 1888 |
| 2023-07-26 | 67.10 | $65.64 | 1902 |
| 2023-07-25 | 67.36 | $66.24 | 5411 |
| 2023-07-24 | 67.61 | $69.12 | 4204 |
| 2023-07-21 | 67.59 | $69.60 | 17119 |
| 2023-07-20 | 67.55 | $63.12 | 712 |
| 2023-07-19 | 68.22 | $63.36 | 1353 |
| 2023-07-18 | 68.90 | $65.28 | 1232 |
| 2023-07-17 | 69.44 | $64.32 | 1442 |
| 2023-07-14 | 70.15 | $65.76 | 2215 |
| 2023-07-13 | 70.85 | $68.64 | 1276 |
| 2023-07-12 | 71.47 | $68.16 | 4785 |
| 2023-07-11 | 72.38 | $74.40 | 19019 |
| 2023-07-10 | 72.98 | $68.64 | 1479 |
| 2023-07-07 | 74.46 | $70.08 | 600 |
| 2023-07-06 | 76.08 | $68.16 | 1560 |
| 2023-07-05 | 78.25 | $69.60 | 2142 |
| 2023-07-03 | 80.62 | $68.64 | 665 |
| 2023-06-30 | 83.39 | $68.64 | 1713 |
| 2023-06-29 | 86.47 | $68.64 | 3938 |
| 2023-06-28 | 89.79 | $72.00 | 4115 |
| 2023-06-27 | 93.02 | $75.84 | 4815 |
| 2023-06-26 | 96.13 | $73.92 | 7075 |
| 2023-06-23 | 99.71 | $72.96 | 5161 |
| 2023-06-22 | 103.65 | $72.00 | 10358 |
| 2023-06-21 | 107.96 | $84.48 | 22029 |
| 2023-06-20 | 111.25 | $69.60 | 11654 |
| 2023-06-16 | 116.13 | $75.36 | 10269 |
| 2023-06-15 | 120.67 | $78.72 | 32567 |
| 2023-06-14 | 125.09 | $94.32 | 19051 |
| 2023-06-13 | 128.24 | $109.92 | 18954 |
| 2023-06-12 | 130.01 | $118.32 | 4150 |
| 2023-06-09 | 131.08 | $133.44 | 9437 |
| 2023-06-08 | 130.76 | $138.72 | 18005 |
| 2023-06-07 | 130.01 | $129.60 | 16238 |
| 2023-06-06 | 130.16 | $142.62 | 3945 |
| 2023-06-05 | 129.03 | $142.92 | 681 |
| 2023-06-02 | 127.85 | $132.60 | 458 |
| 2023-06-01 | 127.69 | $132.24 | 821 |
| 2023-05-31 | 127.59 | $122.16 | 1615 |
| 2023-05-30 | 128.58 | $117.12 | 1031 |
| 2023-05-26 | 130.32 | $128.64 | 775 |
| 2023-05-25 | 131.25 | $134.28 | 1841 |
| 2023-05-24 | 131.86 | $130.56 | 1766 |
| 2023-05-23 | 133.02 | $129.72 | 4601 |
| 2023-05-22 | 134.49 | $118.92 | 4680 |
| 2023-05-19 | 137.29 | $107.46 | 837 |
| 2023-05-18 | 141.47 | $118.38 | 626 |
| 2023-05-17 | 144.94 | $120.78 | 1377 |
| 2023-05-16 | 148.49 | $139.02 | 14101 |
| 2023-05-15 | 150.60 | $133.32 | 321 |
| 2023-05-12 | 153.40 | $136.98 | 159 |
| 2023-05-11 | 156.03 | $147.24 | 410 |
| 2023-05-10 | 157.84 | $151.38 | 2657 |
| 2023-05-09 | 159.38 | $136.26 | 109 |
| 2023-05-08 | 162.57 | $136.26 | 614 |
| 2023-05-05 | 166.01 | $137.34 | 183 |
| 2023-05-04 | 169.59 | $140.58 | 137 |
| 2023-05-03 | 173.14 | $137.82 | 296 |
| 2023-05-02 | 177.25 | $148.50 | 494 |
| 2023-05-01 | 180.56 | $174.96 | 150 |
| 2023-04-28 | 181.40 | $187.38 | 96 |
| 2023-04-27 | 181.01 | $180.12 | 28 |
| 2023-04-26 | 181.32 | $173.76 | 116 |
| 2023-04-25 | 182.18 | $176.64 | 186 |
| 2023-04-24 | 182.71 | $181.86 | 269 |
| 2023-04-21 | 182.71 | $167.34 | 95 |
| 2023-04-20 | 184.09 | $188.70 | 142 |
| 2023-04-19 | 183.37 | $187.50 | 127 |
| 2023-04-18 | 182.68 | $198.60 | 1147 |
| 2023-04-17 | 180.80 | $165.78 | 273 |
| 2023-04-14 | 182.08 | $173.70 | 230 |
| 2023-04-13 | 182.66 | $180.12 | 491 |
| 2023-04-12 | 182.62 | $178.26 | 383 |
| 2023-04-11 | 182.80 | $180.18 | 4274 |
| 2023-04-10 | 182.75 | $188.22 | 64 |
| 2023-04-06 | 181.93 | $187.38 | 32 |
| 2023-04-05 | 181.26 | $200.52 | 102 |
| 2023-04-04 | 179.37 | $199.50 | 350 |
| 2023-04-03 | 177.61 | $194.52 | 142 |
| 2023-03-31 | 176.44 | $186.30 | 138 |
| 2023-03-30 | 176.22 | $177.36 | 17 |
| 2023-03-29 | 177.08 | $180.18 | 111 |
| 2023-03-28 | 177.90 | $164.34 | 28 |
| 2023-03-27 | 180.45 | $164.04 | 21 |
| 2023-03-24 | 183.32 | $172.86 | 22 |
| 2023-03-23 | 185.56 | $170.10 | 118 |
| 2023-03-22 | 188.33 | $172.98 | 52 |
| 2023-03-21 | 191.14 | $169.74 | 21 |
| 2023-03-20 | 194.64 | $170.16 | 85 |
| 2023-03-17 | 198.48 | $174.84 | 109 |
| 2023-03-16 | 202.29 | $185.22 | 54 |
| 2023-03-15 | 205.56 | $176.58 | 21 |
| 2023-03-14 | 210.07 | $187.38 | 83 |
| 2023-03-13 | 213.85 | $171.90 | 183 |
| 2023-03-10 | 219.42 | $186.18 | 152 |
| 2023-03-09 | 223.93 | $201.78 | 138 |
| 2023-03-08 | 227.19 | $206.52 | 76 |
| 2023-03-07 | 230.09 | $209.04 | 114 |
| 2023-03-06 | 232.78 | $216.18 | 175 |
| 2023-03-03 | 234.75 | $223.44 | 48 |
| 2023-03-02 | 235.94 | $223.44 | 82 |
| 2023-03-01 | 237.09 | $228.48 | 99 |
| 2023-02-28 | 237.63 | $212.34 | 131 |
| 2023-02-27 | 239.74 | $223.44 | 204 |
| 2023-02-24 | 240.72 | $217.98 | 182 |
| 2023-02-23 | 242.27 | $226.20 | 333 |
| 2023-02-22 | 243.15 | $239.28 | 156 |
| 2023-02-21 | 242.77 | $248.58 | 129 |
| 2023-02-17 | 241.43 | $252.24 | 297 |
| 2023-02-16 | 239.56 | $259.50 | 317 |
| 2023-02-15 | 236.77 | $281.16 | 478 |
| 2023-02-14 | 231.65 | $264.24 | 1025 |
| 2023-02-13 | 227.96 | $248.46 | 185 |
| 2023-02-10 | 225.69 | $240.18 | 205 |
| 2023-02-09 | 224.09 | $247.20 | 711 |
| 2023-02-08 | 221.59 | $252.18 | 1364 |
| 2023-02-07 | 218.29 | $226.74 | 498 |
| 2023-02-06 | 217.19 | $213.54 | 171 |
| 2023-02-03 | 217.17 | $209.04 | 182 |
| 2023-02-02 | 217.43 | $205.56 | 174 |
| 2023-02-01 | 217.91 | $212.64 | 264 |
| 2023-01-31 | 217.44 | $203.70 | 98 |
| 2023-01-30 | 217.56 | $217.14 | 263 |
| 2023-01-27 | 216.05 | $209.04 | 477 |
| 2023-01-26 | 214.97 | $228.12 | 2738 |
| 2023-01-25 | 211.66 | $251.52 | 119 |
| 2023-01-24 | 205.65 | $233.52 | 113 |
| 2023-01-23 | 200.97 | $235.68 | 262 |
| 2023-01-20 | 195.67 | $213.54 | 71 |
| 2023-01-19 | 192.18 | $210.90 | 105 |
| 2023-01-18 | 188.71 | $224.10 | 154 |
| 2023-01-17 | 183.74 | $227.04 | 260 |
| 2023-01-13 | 178.22 | $230.64 | 434 |
| 2023-01-12 | 172.09 | $216.18 | 237 |
| 2023-01-11 | 167.15 | $198.12 | 253 |
| 2023-01-10 | 164.01 | $184.26 | 558 |
| 2023-01-09 | 162.22 | $179.40 | 112 |
| 2023-01-06 | 160.97 | $176.10 | 54 |
| 2023-01-05 | 160.14 | $178.98 | 409 |
| 2023-01-04 | 159.14 | $181.62 | 463 |
| 2023-01-03 | 157.99 | $152.82 | 189 |
| 2022-12-30 | 159.81 | $151.14 | 284 |
| 2022-12-29 | 162.04 | $143.46 | 170 |
| 2022-12-28 | 165.35 | $137.04 | 247 |
| 2022-12-27 | 169.57 | $141.42 | 2482 |
| 2022-12-23 | 173.70 | $151.38 | 127 |
| 2022-12-22 | 177.16 | $154.26 | 166 |
| 2022-12-21 | 180.57 | $148.92 | 84 |
| 2022-12-20 | 184.70 | $149.16 | 232 |
| 2022-12-19 | 189.04 | $163.32 | 317 |
| 2022-12-16 | 192.31 | $172.98 | 223 |
| 2022-12-15 | 194.92 | $171.54 | 190 |
| 2022-12-14 | 197.99 | $171.90 | 584 |
| 2022-12-13 | 201.31 | $179.82 | 1050 |
| 2022-12-12 | 203.99 | $211.92 | 6436 |
| 2022-12-09 | 203.64 | $192.18 | 97 |
| 2022-12-08 | 205.22 | $196.56 | 52 |
| 2022-12-07 | 206.48 | $196.44 | 26 |
| 2022-12-06 | 207.96 | $201.84 | 39 |
| 2022-12-05 | 209.16 | $202.80 | 32 |
| 2022-12-02 | 210.55 | $201.84 | 64 |
| 2022-12-01 | 212.24 | $201.90 | 54 |
| 2022-11-30 | 214.16 | $216.18 | 34 |
| 2022-11-29 | 215.07 | $201.84 | 56 |
| 2022-11-28 | 217.92 | $209.04 | 55 |
| 2022-11-25 | 220.76 | $209.10 | 19 |
| 2022-11-23 | 224.26 | $201.84 | 227 |
| 2022-11-22 | 229.15 | $193.08 | 88 |
| 2022-11-21 | 235.65 | $198.18 | 157 |
| 2022-11-18 | 242.42 | $223.44 | 99 |
| 2022-11-17 | 247.54 | $225.24 | 250 |
| 2022-11-16 | 253.27 | $240.72 | 444 |
| 2022-11-15 | 258.23 | $231.72 | 1739 |
| 2022-11-14 | 264.82 | $203.34 | 141 |
| 2022-11-11 | 274.95 | $216.18 | 149 |
| 2022-11-10 | 284.60 | $205.44 | 367 |
| 2022-11-09 | 296.09 | $215.52 | 145 |
| 2022-11-08 | 307.55 | $239.10 | 231 |
| 2022-11-07 | 317.70 | $252.24 | 78 |
| 2022-11-04 | 327.56 | $262.38 | 194 |
| 2022-11-03 | 337.19 | $245.04 | 201 |
| 2022-11-02 | 350.40 | $252.24 | 335 |
| 2022-11-01 | 365.22 | $288.30 | 1077 |
| 2022-10-31 | 378.73 | $324.36 | 222 |
| 2022-10-28 | 391.00 | $349.56 | 201 |
| 2022-10-27 | 402.82 | $348.96 | 135 |
| 2022-10-26 | 416.73 | $349.56 | 154 |
| 2022-10-25 | 432.94 | $353.22 | 228 |
| 2022-10-24 | 451.07 | $360.36 | 385 |
| 2022-10-21 | 470.64 | $380.46 | 261 |
| 2022-10-20 | 490.44 | $389.16 | 626 |
| 2022-10-19 | 511.57 | $389.28 | 734 |
| 2022-10-18 | 534.84 | $392.58 | 849 |
| 2022-10-17 | 559.54 | $380.58 | 209 |
| 2022-10-14 | 587.76 | $372.36 | 198 |
| 2022-10-13 | 619.10 | $374.76 | 521 |
| 2022-10-12 | 652.93 | $414.36 | 627 |
| 2022-10-11 | 685.10 | $433.02 | 875 |
| 2022-10-10 | 717.54 | $454.08 | 847 |
| 2022-10-07 | 749.91 | $418.14 | 3795 |
| 2022-10-06 | 787.92 | $648.66 | 457 |
| 2022-10-05 | 805.19 | $735.12 | 11 |
| 2022-10-04 | 814.80 | $735.12 | 34 |
| 2022-10-03 | 825.20 | $785.58 | 5 |
| 2022-09-30 | 831.31 | $756.78 | 18 |
| 2022-09-29 | 841.19 | $778.38 | 20 |
| 2022-09-28 | 849.91 | $843.24 | 14 |
| 2022-09-27 | 853.03 | $828.84 | 17 |
| 2022-09-26 | 858.18 | $807.24 | 34 |
| 2022-09-23 | 866.14 | $828.84 | 30 |
| 2022-09-22 | 872.80 | $843.24 | 51 |
| 2022-09-21 | 878.91 | $843.24 | 578 |
| 2022-09-20 | 886.54 | $756.78 | 12 |
| 2022-09-19 | 904.09 | $879.24 | 12 |
| 2022-09-16 | 911.11 | $864.90 | 16 |
| 2022-09-15 | 921.31 | $944.10 | 113 |
| 2022-09-14 | 924.32 | $857.70 | 39 |
| 2022-09-13 | 936.44 | $864.90 | 17 |
| 2022-09-12 | 949.05 | $857.70 | 24 |
| 2022-09-09 | 963.54 | $886.50 | 36 |
| 2022-09-08 | 976.27 | $900.90 | 29 |
| 2022-09-07 | 988.62 | $857.70 | 19 |
| 2022-09-06 | 1006.05 | $900.90 | 131 |
| 2022-09-02 | 1020.15 | $893.70 | 183 |
| 2022-09-01 | 1035.67 | $972.96 | 2984 |
| 2022-08-31 | 1044.61 | $965.76 | 19 |
| 2022-08-30 | 1054.24 | $965.76 | 3 |
| 2022-08-29 | 1063.67 | $965.76 | 9 |
| 2022-08-26 | 1072.79 | $965.76 | 4 |
| 2022-08-25 | 1081.70 | $987.42 | 15 |
| 2022-08-24 | 1087.97 | $1016.22 | 78 |
| 2022-08-23 | 1090.78 | $1162.98 | 10 |
| 2022-08-22 | 1078.19 | $1109.94 | 86 |
| 2022-08-19 | 1069.48 | $1117.14 | 135 |
| 2022-08-18 | 1058.89 | $1246.86 | 149 |
| 2022-08-17 | 1034.23 | $1016.22 | 20 |
| 2022-08-16 | 1030.88 | $1045.08 | 31 |
| 2022-08-15 | 1023.96 | $1109.94 | 7 |
| 2022-08-12 | 1009.71 | $1109.94 | 7 |
| 2022-08-11 | 994.25 | $1091.88 | 8 |
| 2022-08-10 | 979.44 | $1109.94 | 20 |
| 2022-08-09 | 961.79 | $1059.48 | 4 |
| 2022-08-08 | 948.22 | $1066.68 | 12 |
| 2022-08-05 | 933.25 | $1048.68 | 454 |
| 2022-08-04 | 919.42 | $1174.80 | 125 |
| 2022-08-03 | 892.31 | $965.76 | 53 |
| 2022-08-02 | 884.70 | $925.14 | 3 |
| 2022-08-01 | 880.67 | $900.90 | 4 |
| 2022-07-29 | 879.06 | $922.56 | 5 |
| 2022-07-28 | 875.79 | $864.90 | 6 |
| 2022-07-27 | 878.84 | $864.90 | 6 |
| 2022-07-26 | 883.19 | $864.90 | 2 |
| 2022-07-25 | 888.95 | $864.90 | 21 |
| 2022-07-22 | 896.17 | $864.90 | 4 |
| 2022-07-21 | 904.56 | $886.50 | 2 |
| 2022-07-20 | 911.63 | $879.24 | 19 |
| 2022-07-19 | 919.56 | $872.10 | 6 |
| 2022-07-18 | 928.51 | $868.50 | 5 |
| 2022-07-15 | 938.24 | $856.50 | 17 |
| 2022-07-14 | 949.15 | $864.90 | 1 |
| 2022-07-13 | 959.23 | $875.70 | 36 |
| 2022-07-12 | 968.84 | $908.10 | 14 |
| 2022-07-11 | 975.75 | $915.30 | 55 |
| 2022-07-08 | 982.52 | $929.76 | 109 |
| 2022-07-07 | 988.97 | $908.10 | 10 |
| 2022-07-06 | 998.25 | $879.24 | 13 |
| 2022-07-05 | 1011.30 | $864.90 | 3 |
| 2022-07-01 | 1026.99 | $922.56 | 3 |
| 2022-06-30 | 1037.90 | $1009.02 | 19 |
| 2022-06-29 | 1041.10 | $1037.88 | 4 |
| 2022-06-28 | 1042.05 | $1138.74 | 13 |
| 2022-06-27 | 1033.56 | $1160.40 | 3 |
| 2022-06-24 | 1023.11 | $1172.22 | 37 |
| 2022-06-23 | 1011.62 | $1110.00 | 32 |
| 2022-06-22 | 1006.39 | $1041.48 | 48 |
| 2022-06-21 | 1008.57 | $915.30 | 18 |
| 2022-06-17 | 1024.24 | $944.10 | 20 |
| 2022-06-16 | 1038.23 | $958.56 | 153 |
| 2022-06-15 | 1051.80 | $864.90 | 16 |
| 2022-06-14 | 1075.60 | $857.70 | 20 |
| 2022-06-13 | 1100.71 | $994.62 | 10 |
| 2022-06-10 | 1112.77 | $987.42 | 15 |
| 2022-06-09 | 1125.24 | $1030.62 | 21 |
| 2022-06-08 | 1133.29 | $1153.14 | 3 |
| 2022-06-07 | 1129.23 | $1066.68 | 14 |
| 2022-06-06 | 1134.33 | $1095.48 | 5 |
| 2022-06-03 | 1138.74 | $1131.54 | 12 |
| 2022-06-02 | 1141.19 | $1073.88 | 5 |
| 2022-06-01 | 1151.11 | $1117.14 | 10 |
| 2022-05-31 | 1158.66 | $1142.34 | 8 |
| 2022-05-27 | 1165.54 | $1174.80 | 6 |
| 2022-05-26 | 1171.22 | $1182.00 | 9 |
| 2022-05-25 | 1177.65 | $1189.20 | 4 |
| 2022-05-24 | 1184.16 | $1182.00 | 8 |
| 2022-05-23 | 1192.58 | $1225.26 | 15 |
| 2022-05-20 | 1197.98 | $1225.26 | 8 |
| 2022-05-19 | 1205.68 | $1167.60 | 1 |
| 2022-05-18 | 1220.97 | $1160.40 | 38 |
| 2022-05-17 | 1239.58 | $1138.74 | 38 |
| 2022-05-16 | 1262.56 | $987.42 | 30 |
| 2022-05-13 | 1303.04 | $994.62 | 38 |
| 2022-05-12 | 1346.16 | $929.76 | 33 |
| 2022-05-11 | 1399.26 | $965.76 | 24 |
| 2022-05-10 | 1452.51 | $1059.48 | 119 |
| 2022-05-09 | 1500.78 | $1261.26 | 330 |
| 2022-05-06 | 1533.57 | $1527.78 | 5 |
| 2022-05-05 | 1543.18 | $1441.44 | 5 |
| 2022-05-04 | 1564.37 | $1488.18 | 8 |
| 2022-05-03 | 1584.46 | $1484.70 | 2 |
| 2022-05-02 | 1606.83 | $1506.30 | 5 |
| 2022-04-29 | 1628.90 | $1571.16 | 13 |
| 2022-04-28 | 1646.85 | $1484.70 | 57 |
| 2022-04-27 | 1675.72 | $1347.78 | 14 |
| 2022-04-26 | 1720.84 | $1441.44 | 13 |
| 2022-04-25 | 1759.90 | $1455.84 | 232 |
| 2022-04-22 | 1800.37 | $1708.14 | 17 |
| 2022-04-21 | 1820.00 | $1607.22 | 40 |
| 2022-04-20 | 1852.39 | $1715.34 | 39 |
| 2022-04-19 | 1876.59 | $1621.62 | 11 |
| 2022-04-18 | 1912.45 | $1636.02 | 18 |
| 2022-04-14 | 1948.56 | $1693.68 | 62 |
| 2022-04-13 | 1978.56 | $1729.74 | 60 |
| 2022-04-12 | 2002.89 | $1715.34 | 77 |
| 2022-04-11 | 2026.67 | $1888.26 | 35 |
| 2022-04-08 | 2030.76 | $2046.84 | 44 |
| 2022-04-07 | 2015.76 | $1989.18 | 65 |
| 2022-04-06 | 2002.52 | $2147.76 | 123 |
| 2022-04-05 | 1970.60 | $2191.02 | 280 |
| 2022-04-04 | 1929.21 | $1895.52 | 94 |
| 2022-04-01 | 1912.59 | $1873.86 | 58 |
| 2022-03-31 | 1895.16 | $2003.64 | 33 |
| 2022-03-30 | 1861.90 | $2046.84 | 42 |
| 2022-03-29 | 1821.06 | $2025.24 | 97 |
| 2022-03-28 | 1778.85 | $2039.64 | 138 |
| 2022-03-25 | 1731.80 | $2039.64 | 265 |
| 2022-03-24 | 1681.65 | $2378.40 | 293 |
| 2022-03-23 | 1594.55 | $2270.28 | 288 |
| 2022-03-22 | 1514.00 | $2154.96 | 778 |
| 2022-03-21 | 1441.34 | $2198.22 | 16387 |
| 2022-03-18 | 1361.03 | $1974.78 | 467 |
| 2022-03-17 | 1299.63 | $1563.96 | 817 |
| 2022-03-16 | 1277.26 | $1261.26 | 23 |
| 2022-03-15 | 1285.22 | $1311.72 | 57 |
| 2022-03-14 | 1289.68 | $1210.80 | 51 |
| 2022-03-11 | 1305.50 | $1210.80 | 140 |
| 2022-03-10 | 1323.35 | $1203.60 | 158 |
| 2022-03-09 | 1344.94 | $1398.24 | 2550 |
| 2022-03-08 | 1348.67 | $1066.68 | 73 |
| 2022-03-07 | 1386.11 | $1189.20 | 79 |
| 2022-03-04 | 1413.26 | $1268.46 | 16 |
| 2022-03-03 | 1433.92 | $1275.66 | 29 |
| 2022-03-02 | 1455.02 | $1318.92 | 22 |
| 2022-03-01 | 1473.04 | $1304.52 | 61 |
| 2022-02-28 | 1493.56 | $1311.72 | 31 |
| 2022-02-25 | 1514.22 | $1390.98 | 13 |
| 2022-02-24 | 1528.68 | $1390.98 | 194 |
| 2022-02-23 | 1544.27 | $1484.70 | 19 |
| 2022-02-22 | 1552.75 | $1506.30 | 101 |
| 2022-02-18 | 1560.24 | $1455.84 | 58 |
| 2022-02-17 | 1575.31 | $1477.50 | 99 |
| 2022-02-16 | 1591.52 | $1542.36 | 39 |
| 2022-02-15 | 1604.87 | $1578.42 | 48 |
| 2022-02-14 | 1618.12 | $1585.62 | 101 |
| 2022-02-11 | 1635.15 | $1578.42 | 254 |
| 2022-02-10 | 1656.87 | $1636.02 | 1206 |
| 2022-02-09 | 1678.04 | $1844.46 | 1441 |
| 2022-02-08 | 1685.36 | $1542.36 | 270 |
| 2022-02-07 | 1732.61 | $1513.50 | 151 |
| 2022-02-04 | 1787.18 | $1477.50 | 65 |
| 2022-02-03 | 1850.21 | $1491.90 | 37 |
| 2022-02-02 | 1916.89 | $1513.50 | 71 |
| 2022-02-01 | 1986.04 | $1535.16 | 67 |
| 2022-01-31 | 2058.17 | $1542.36 | 119 |
| 2022-01-28 | 2134.35 | $1486.38 | 398 |
| 2022-01-27 | 2220.17 | $1672.08 | 379 |
| 2022-01-26 | 2291.89 | $1628.82 | 295 |
| 2022-01-25 | 2371.94 | $1866.66 | 464 |
| 2022-01-24 | 2433.39 | $1729.74 | 314 |
| 2022-01-21 | 2513.27 | $2039.64 | 228 |
| 2022-01-20 | 2566.76 | $2147.76 | 288 |
| 2022-01-19 | 2612.08 | $2241.48 | 192 |
| 2022-01-18 | 2649.78 | $2277.48 | 435 |
| 2022-01-14 | 2685.45 | $2522.58 | 1050 |
| 2022-01-13 | 2698.23 | $2421.66 | 746 |
| 2022-01-12 | 2721.55 | $2670.30 | 1566 |
| 2022-01-11 | 2721.38 | $3106.32 | 4564 |
| 2022-01-10 | 2678.24 | $3884.70 | 93158 |
| 2022-01-07 | 2556.09 | $2472.06 | 37 |
| 2022-01-06 | 2570.13 | $2536.92 | 129 |
| 2022-01-05 | 2578.88 | $2544.18 | 50 |
| 2022-01-04 | 2587.25 | $2464.86 | 87 |
| 2022-01-03 | 2603.56 | $2594.58 | 87 |
| 2021-12-31 | 2607.57 | $2536.92 | 678 |
| 2021-12-30 | 2618.01 | $2392.80 | 126 |
| 2021-12-29 | 2643.92 | $2421.66 | 80 |
| 2021-12-28 | 2668.01 | $2515.32 | 273 |
| 2021-12-27 | 2685.31 | $2717.10 | 124 |
| 2021-12-23 | 2684.35 | $2861.28 | 1068 |
| 2021-12-22 | 2670.08 | $2695.50 | 286 |
| 2021-12-21 | 2672.24 | $2594.58 | 149 |
| 2021-12-20 | 2685.94 | $2515.32 | 67 |
| 2021-12-17 | 2707.90 | $2572.98 | 40 |
| 2021-12-16 | 2724.10 | $2616.24 | 57 |
| 2021-12-15 | 2736.39 | $2616.24 | 97 |
| 2021-12-14 | 2749.50 | $2709.90 | 58 |
| 2021-12-13 | 2753.86 | $2803.62 | 64 |
| 2021-12-10 | 2748.16 | $2861.28 | 133 |
| 2021-12-09 | 2736.67 | $2818.02 | 306 |
| 2021-12-08 | 2730.15 | $2724.36 | 189 |
| 2021-12-07 | 2734.02 | $2609.04 | 134 |
| 2021-12-06 | 2750.67 | $2544.18 | 137 |
| 2021-12-03 | 2775.94 | $2609.04 | 139 |
| 2021-12-02 | 2797.12 | $2731.56 | 1348 |
| 2021-12-01 | 2809.06 | $2760.36 | 1478 |
| 2021-11-30 | 2823.61 | $2616.24 | 295 |
| 2021-11-29 | 2858.24 | $2962.20 | 181 |
| 2021-11-26 | 2862.98 | $2918.94 | 223 |
| 2021-11-24 | 2873.92 | $2947.74 | 543 |
| 2021-11-23 | 2884.05 | $2832.42 | 1307 |
| 2021-11-22 | 2906.91 | $2998.20 | 2863 |
| 2021-11-19 | 2914.98 | $2666.70 | 281 |
| 2021-11-18 | 2957.36 | $2515.32 | 1633 |
| 2021-11-17 | 3017.63 | $2659.50 | 452 |
| 2021-11-16 | 3066.98 | $2789.22 | 5441 |
| 2021-11-15 | 3106.27 | $2745.96 | 11955 |
| 2021-11-12 | 3152.06 | $2565.78 | 106 |
| 2021-11-11 | 3218.50 | $2796.42 | 158 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.32
2026-07-16
Close Price
$1.20
Vol: 30441
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
337.77
Maximum
3115.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.32 | $1.20 | 30441 |
| 2026-07-15 | 1.35 | $1.24 | 32105 |
| 2026-07-14 | 1.37 | $1.26 | 85900 |
| 2026-07-13 | 1.39 | $1.30 | 37350 |
| 2026-07-10 | 1.41 | $1.39 | 28610 |
| 2026-07-09 | 1.41 | $1.38 | 33653 |
| 2026-07-08 | 1.41 | $1.34 | 362027 |
| 2026-07-07 | 1.42 | $1.47 | 20162 |
| 2026-07-06 | 1.41 | $1.44 | 70903 |
| 2026-07-02 | 1.40 | $1.42 | 19638 |
| 2026-07-01 | 1.39 | $1.40 | 34981 |
| 2026-06-30 | 1.38 | $1.37 | 26340 |
| 2026-06-29 | 1.38 | $1.38 | 17734 |
| 2026-06-26 | 1.38 | $1.40 | 38239 |
| 2026-06-25 | 1.37 | $1.34 | 32945 |
| 2026-06-24 | 1.37 | $1.35 | 38474 |
| 2026-06-23 | 1.37 | $1.38 | 49100 |
| 2026-06-22 | 1.36 | $1.37 | 66199 |
| 2026-06-18 | 1.36 | $1.46 | 469100 |
| 2026-06-17 | 1.33 | $1.47 | 1.4M |
| 2026-06-16 | 1.30 | $1.38 | 37700 |
| 2026-06-15 | 1.28 | $1.44 | 129871 |
| 2026-06-12 | 1.25 | $1.25 | 17371 |
| 2026-06-11 | 1.25 | $1.27 | 13312 |
| 2026-06-10 | 1.25 | $1.24 | 28600 |
| 2026-06-09 | 1.25 | $1.23 | 16328 |
| 2026-06-08 | 1.26 | $1.25 | 21037 |
| 2026-06-05 | 1.26 | $1.25 | 16900 |
| 2026-06-04 | 1.27 | $1.25 | 18840 |
| 2026-06-03 | 1.27 | $1.26 | 8300 |
| 2026-06-02 | 1.27 | $1.27 | 13740 |
| 2026-06-01 | 1.27 | $1.28 | 7904 |
| 2026-05-29 | 1.27 | $1.32 | 41720 |
| 2026-05-28 | 1.26 | $1.31 | 17815 |
| 2026-05-27 | 1.25 | $1.24 | 32908 |
| 2026-05-26 | 1.26 | $1.26 | 13601 |
| 2026-05-22 | 1.26 | $1.22 | 24700 |
| 2026-05-21 | 1.27 | $1.23 | 23000 |
| 2026-05-20 | 1.28 | $1.23 | 12225 |
| 2026-05-19 | 1.29 | $1.26 | 11700 |
| 2026-05-18 | 1.30 | $1.25 | 12847 |
| 2026-05-15 | 1.31 | $1.27 | 12349 |
| 2026-05-14 | 1.31 | $1.27 | 13580 |
| 2026-05-13 | 1.32 | $1.30 | 3100 |
| 2026-05-12 | 1.33 | $1.31 | 7100 |
| 2026-05-11 | 1.33 | $1.28 | 7200 |
| 2026-05-08 | 1.34 | $1.32 | 7900 |
| 2026-05-07 | 1.34 | $1.29 | 15921 |
| 2026-05-06 | 1.34 | $1.33 | 18300 |
| 2026-05-05 | 1.34 | $1.32 | 8212 |
| 2026-05-04 | 1.35 | $1.34 | 3729 |
| 2026-05-01 | 1.34 | $1.31 | 8600 |
| 2026-04-30 | 1.35 | $1.29 | 4213 |
| 2026-04-29 | 1.35 | $1.31 | 4341 |
| 2026-04-28 | 1.36 | $1.32 | 2274 |
| 2026-04-27 | 1.36 | $1.38 | 8100 |
| 2026-04-24 | 1.35 | $1.36 | 9702 |
| 2026-04-23 | 1.34 | $1.35 | 14506 |
| 2026-04-22 | 1.34 | $1.41 | 13600 |
| 2026-04-21 | 1.32 | $1.40 | 4300 |
| 2026-04-20 | 1.29 | $1.38 | 8778 |
| 2026-04-17 | 1.27 | $1.39 | 23442 |
| 2026-04-16 | 1.24 | $1.32 | 8082 |
| 2026-04-15 | 1.23 | $1.31 | 14136 |
| 2026-04-14 | 1.21 | $1.26 | 3700 |
| 2026-04-13 | 1.20 | $1.23 | 4035 |
| 2026-04-10 | 1.19 | $1.26 | 9905 |
| 2026-04-09 | 1.18 | $1.26 | 7410 |
| 2026-04-08 | 1.17 | $1.28 | 13088 |
| 2026-04-07 | 1.15 | $1.24 | 21689 |
| 2026-04-06 | 1.13 | $1.20 | 13448 |
| 2026-04-02 | 1.12 | $1.24 | 24542 |
| 2026-04-01 | 1.10 | $1.16 | 9820 |
| 2026-03-31 | 1.10 | $1.10 | 8500 |
| 2026-03-30 | 1.11 | $1.08 | 27900 |
| 2026-03-27 | 1.12 | $1.11 | 6849 |
| 2026-03-26 | 1.13 | $1.11 | 12789 |
| 2026-03-25 | 1.15 | $1.14 | 2615 |
| 2026-03-24 | 1.15 | $1.14 | 11822 |
| 2026-03-23 | 1.16 | $1.18 | 6112 |
| 2026-03-20 | 1.17 | $1.16 | 5600 |
| 2026-03-19 | 1.18 | $1.16 | 10228 |
| 2026-03-18 | 1.19 | $1.21 | 11000 |
| 2026-03-17 | 1.19 | $1.24 | 15800 |
| 2026-03-16 | 1.19 | $1.22 | 14408 |
| 2026-03-13 | 1.19 | $1.22 | 14700 |
| 2026-03-12 | 1.19 | $1.26 | 1996 |
| 2026-03-11 | 1.18 | $1.28 | 8200 |
| 2026-03-10 | 1.17 | $1.28 | 14700 |
| 2026-03-09 | 1.16 | $1.22 | 13638 |
| 2026-03-06 | 1.16 | $1.28 | 27734 |
| 2026-03-05 | 1.14 | $1.22 | 37800 |
| 2026-03-04 | 1.14 | $1.25 | 21626 |
| 2026-03-03 | 1.13 | $1.26 | 149410 |
| 2026-03-02 | 1.12 | $1.19 | 19302 |
| 2026-02-27 | 1.12 | $1.15 | 10200 |
| 2026-02-26 | 1.14 | $1.15 | 11200 |
| 2026-02-25 | 1.15 | $1.16 | 8200 |
| 2026-02-24 | 1.17 | $1.14 | 18532 |
| 2026-02-23 | 1.19 | $1.18 | 10700 |
| 2026-02-20 | 1.21 | $1.20 | 16500 |
| 2026-02-19 | 1.23 | $1.20 | 19500 |
| 2026-02-18 | 1.26 | $1.20 | 24683 |
| 2026-02-17 | 1.29 | $1.12 | 42904 |
| 2026-02-13 | 1.34 | $1.19 | 6812 |
| 2026-02-12 | 1.39 | $1.22 | 33455 |
| 2026-02-11 | 1.44 | $1.30 | 12000 |
| 2026-02-10 | 1.48 | $1.36 | 16090 |
| 2026-02-09 | 1.51 | $1.42 | 13100 |
| 2026-02-06 | 1.54 | $1.40 | 28400 |
| 2026-02-05 | 1.57 | $1.37 | 36364 |
| 2026-02-04 | 1.62 | $1.54 | 22722 |
| 2026-02-03 | 1.64 | $1.58 | 8178 |
| 2026-02-02 | 1.66 | $1.63 | 32800 |
| 2026-01-30 | 1.67 | $1.64 | 21577 |
| 2026-01-29 | 1.68 | $1.68 | 8100 |
| 2026-01-28 | 1.68 | $1.69 | 7559 |
| 2026-01-27 | 1.68 | $1.67 | 8645 |
| 2026-01-26 | 1.68 | $1.72 | 53545 |
| 2026-01-23 | 1.67 | $1.73 | 12300 |
| 2026-01-22 | 1.66 | $1.76 | 34995 |
| 2026-01-21 | 1.64 | $1.72 | 30626 |
| 2026-01-20 | 1.63 | $1.73 | 17533 |
| 2026-01-16 | 1.62 | $1.78 | 142827 |
| 2026-01-15 | 1.59 | $1.67 | 55223 |
| 2026-01-14 | 1.58 | $1.61 | 26300 |
| 2026-01-13 | 1.58 | $1.63 | 17351 |
| 2026-01-12 | 1.58 | $1.65 | 19800 |
| 2026-01-09 | 1.57 | $1.62 | 39600 |
| 2026-01-08 | 1.57 | $1.55 | 44206 |
| 2026-01-07 | 1.59 | $1.57 | 41803 |
| 2026-01-06 | 1.60 | $1.55 | 17300 |
| 2026-01-05 | 1.63 | $1.54 | 103833 |
| 2026-01-02 | 1.65 | $1.54 | 49885 |
| 2025-12-31 | 1.69 | $1.45 | 41812 |
| 2025-12-30 | 1.74 | $1.52 | 56700 |
| 2025-12-29 | 1.80 | $1.51 | 101300 |
| 2025-12-26 | 1.86 | $1.70 | 112542 |
| 2025-12-24 | 1.89 | $1.82 | 259207 |
| 2025-12-23 | 1.90 | $1.95 | 16.4M |
| 2025-12-22 | 1.89 | $1.87 | 52249 |
| 2025-12-19 | 1.89 | $1.83 | 12029 |
| 2025-12-18 | 1.90 | $1.86 | 12298 |
| 2025-12-17 | 1.91 | $2.00 | 10000 |
| 2025-12-16 | 1.88 | $2.00 | 19749 |
| 2025-12-15 | 1.85 | $2.01 | 20112 |
| 2025-12-12 | 1.82 | $2.03 | 18892 |
| 2025-12-11 | 1.78 | $1.90 | 23492 |
| 2025-12-10 | 1.75 | $2.10 | 44300 |
| 2025-12-09 | 1.68 | $2.11 | 111060 |
| 2025-12-08 | 1.60 | $1.89 | 15941 |
| 2025-12-05 | 1.55 | $1.93 | 87005 |
| 2025-12-04 | 1.49 | $1.77 | 13463 |
| 2025-12-03 | 1.45 | $1.76 | 35200 |
| 2025-12-02 | 1.40 | $1.60 | 24508 |
| 2025-12-01 | 1.39 | $1.52 | 12330 |
| 2025-11-28 | 1.39 | $1.50 | 13617 |
| 2025-11-26 | 1.39 | $1.42 | 74577 |
| 2025-11-25 | 1.42 | $1.41 | 40384 |
| 2025-11-24 | 1.45 | $1.36 | 37809 |
| 2025-11-21 | 1.50 | $1.33 | 48500 |
| 2025-11-20 | 1.57 | $1.42 | 70049 |
| 2025-11-19 | 1.63 | $1.57 | 64747 |
| 2025-11-18 | 1.67 | $1.63 | 16300 |
| 2025-11-17 | 1.70 | $1.63 | 79600 |
| 2025-11-14 | 1.74 | $1.60 | 25018 |
| 2025-11-13 | 1.80 | $1.70 | 16339 |
| 2025-11-12 | 1.84 | $1.77 | 21800 |
| 2025-11-11 | 1.88 | $1.73 | 29600 |
| 2025-11-10 | 1.93 | $1.72 | 14694 |
| 2025-11-07 | 2.00 | $1.75 | 61000 |
| 2025-11-06 | 2.07 | $1.91 | 33267 |
| 2025-11-05 | 2.12 | $2.01 | 29641 |
| 2025-11-04 | 2.15 | $2.01 | 18900 |
| 2025-11-03 | 2.19 | $2.05 | 33501 |
| 2025-10-31 | 2.23 | $2.13 | 20341 |
| 2025-10-30 | 2.26 | $2.15 | 8512 |
| 2025-10-29 | 2.29 | $2.14 | 52963 |
| 2025-10-28 | 2.33 | $2.19 | 20970 |
| 2025-10-27 | 2.37 | $2.16 | 36044 |
| 2025-10-24 | 2.41 | $2.24 | 14900 |
| 2025-10-23 | 2.45 | $2.21 | 33356 |
| 2025-10-22 | 2.50 | $2.20 | 81040 |
| 2025-10-21 | 2.56 | $2.45 | 15419 |
| 2025-10-20 | 2.57 | $2.48 | 22350 |
| 2025-10-17 | 2.59 | $2.48 | 34800 |
| 2025-10-16 | 2.60 | $2.57 | 14328 |
| 2025-10-15 | 2.59 | $2.66 | 72800 |
| 2025-10-14 | 2.57 | $2.57 | 27900 |
| 2025-10-13 | 2.56 | $2.52 | 88474 |
| 2025-10-10 | 2.56 | $2.43 | 356700 |
| 2025-10-09 | 2.57 | $2.70 | 103300 |
| 2025-10-08 | 2.53 | $2.67 | 46015 |
| 2025-10-07 | 2.49 | $2.59 | 40600 |
| 2025-10-06 | 2.46 | $2.64 | 61600 |
| 2025-10-03 | 2.42 | $2.50 | 55750 |
| 2025-10-02 | 2.40 | $2.55 | 79939 |
| 2025-10-01 | 2.36 | $2.79 | 242453 |
| 2025-09-30 | 2.26 | $2.79 | 371000 |
| 2025-09-29 | 2.15 | $2.42 | 129104 |
| 2025-09-26 | 2.10 | $2.40 | 963541 |
| 2025-09-25 | 2.05 | $2.13 | 64400 |
| 2025-09-24 | 2.05 | $2.15 | 31620 |
| 2025-09-23 | 2.04 | $2.13 | 60623 |
| 2025-09-22 | 2.04 | $2.14 | 56600 |
| 2025-09-19 | 2.03 | $2.11 | 103700 |
| 2025-09-18 | 2.03 | $2.14 | 103137 |
| 2025-09-17 | 2.03 | $2.11 | 228100 |
| 2025-09-16 | 2.03 | $2.14 | 68020 |
| 2025-09-15 | 2.03 | $2.06 | 91400 |
| 2025-09-12 | 2.05 | $2.13 | 136438 |
| 2025-09-11 | 2.05 | $2.11 | 112522 |
| 2025-09-10 | 2.06 | $2.00 | 199602 |
| 2025-09-09 | 2.10 | $2.15 | 360519 |
| 2025-09-08 | 2.11 | $2.15 | 368300 |
| 2025-09-05 | 2.13 | $2.31 | 1.7M |
| 2025-09-04 | 2.11 | $2.85 | 121.0M |
| 2025-09-03 | 1.98 | $2.07 | 26437 |
| 2025-09-02 | 2.00 | $2.12 | 10532 |
| 2025-08-29 | 2.01 | $2.15 | 11400 |
| 2025-08-28 | 2.01 | $2.16 | 17530 |
| 2025-08-27 | 2.02 | $2.15 | 8732 |
| 2025-08-26 | 2.03 | $2.16 | 10026 |
| 2025-08-25 | 2.05 | $2.16 | 28242 |
| 2025-08-22 | 2.07 | $2.20 | 19580 |
| 2025-08-21 | 2.08 | $2.17 | 14460 |
| 2025-08-20 | 2.11 | $2.22 | 22163 |
| 2025-08-19 | 2.13 | $2.25 | 78797 |
| 2025-08-18 | 2.15 | $2.08 | 39947 |
| 2025-08-15 | 2.21 | $2.20 | 40329 |
| 2025-08-14 | 2.26 | $2.35 | 51000 |
| 2025-08-13 | 2.29 | $2.35 | 16200 |
| 2025-08-12 | 2.33 | $2.34 | 35350 |
| 2025-08-11 | 2.38 | $2.36 | 36815 |
| 2025-08-08 | 2.43 | $2.33 | 78671 |
| 2025-08-07 | 2.50 | $2.54 | 50243 |
| 2025-08-06 | 2.54 | $2.64 | 73939 |
| 2025-08-05 | 2.57 | $2.69 | 40709 |
| 2025-08-04 | 2.60 | $2.74 | 59423 |
| 2025-08-01 | 2.62 | $2.73 | 28000 |
| 2025-07-31 | 2.64 | $2.80 | 17200 |
| 2025-07-30 | 2.67 | $2.77 | 48559 |
| 2025-07-29 | 2.70 | $2.67 | 103291 |
| 2025-07-28 | 2.76 | $2.99 | 36016 |
| 2025-07-25 | 2.77 | $3.02 | 47637 |
| 2025-07-24 | 2.78 | $3.03 | 114900 |
| 2025-07-23 | 2.78 | $3.06 | 71207 |
| 2025-07-22 | 2.79 | $2.97 | 44542 |
| 2025-07-21 | 2.82 | $2.98 | 78447 |
| 2025-07-18 | 2.85 | $2.86 | 86112 |
| 2025-07-17 | 2.92 | $2.92 | 44838 |
| 2025-07-16 | 3.00 | $2.96 | 40200 |
| 2025-07-15 | 3.07 | $2.90 | 71562 |
| 2025-07-14 | 3.18 | $2.88 | 89900 |
| 2025-07-11 | 3.32 | $2.94 | 54458 |
| 2025-07-10 | 3.46 | $3.02 | 94582 |
| 2025-07-09 | 3.61 | $3.12 | 90702 |
| 2025-07-08 | 3.77 | $2.96 | 83644 |
| 2025-07-07 | 4.00 | $3.00 | 285947 |
| 2025-07-03 | 4.25 | $3.49 | 131126 |
| 2025-07-02 | 4.44 | $3.62 | 210300 |
| 2025-07-01 | 4.63 | $3.68 | 446701 |
| 2025-06-30 | 4.85 | $4.03 | 847600 |
| 2025-06-27 | 5.02 | $4.58 | 26.6M |
| 2025-06-26 | 5.11 | $4.16 | 267500 |
| 2025-06-25 | 5.30 | $4.19 | 78482 |
| 2025-06-24 | 5.51 | $5.55 | 21608 |
| 2025-06-23 | 5.47 | $6.20 | 182300 |
| 2025-06-20 | 5.28 | $5.91 | 83400 |
| 2025-06-18 | 5.12 | $5.30 | 21823 |
| 2025-06-17 | 5.07 | $5.08 | 70631 |
| 2025-06-16 | 5.05 | $4.94 | 9300 |
| 2025-06-13 | 5.06 | $4.77 | 36944 |
| 2025-06-12 | 5.10 | $5.28 | 34302 |
| 2025-06-11 | 5.04 | $4.91 | 59464 |
| 2025-06-10 | 5.05 | $5.57 | 181144 |
| 2025-06-09 | 4.92 | $4.52 | 39201 |
| 2025-06-06 | 4.99 | $4.81 | 57263 |
| 2025-06-05 | 5.01 | $4.85 | 2567 |
| 2025-06-04 | 5.02 | $4.97 | 6818 |
| 2025-06-03 | 5.01 | $4.80 | 4183 |
| 2025-06-02 | 5.03 | $4.92 | 26869 |
| 2025-05-30 | 5.02 | $5.28 | 39807 |
| 2025-05-29 | 4.94 | $5.10 | 16017 |
| 2025-05-28 | 4.89 | $5.01 | 13340 |
| 2025-05-27 | 4.84 | $5.04 | 19427 |
| 2025-05-23 | 4.78 | $4.92 | 8213 |
| 2025-05-22 | 4.73 | $5.04 | 21836 |
| 2025-05-21 | 4.65 | $5.47 | 49571 |
| 2025-05-20 | 4.46 | $5.28 | 815821 |
| 2025-05-19 | 4.28 | $4.46 | 5650 |
| 2025-05-16 | 4.25 | $4.33 | 10821 |
| 2025-05-15 | 4.24 | $4.38 | 5473 |
| 2025-05-14 | 4.22 | $4.44 | 23973 |
| 2025-05-13 | 4.18 | $4.65 | 22451 |
| 2025-05-12 | 4.10 | $4.38 | 5101 |
| 2025-05-09 | 4.05 | $4.50 | 28257 |
| 2025-05-08 | 3.98 | $4.14 | 6988 |
| 2025-05-07 | 3.97 | $4.00 | 3641 |
| 2025-05-06 | 3.99 | $4.02 | 3989 |
| 2025-05-05 | 4.02 | $4.19 | 3983 |
| 2025-05-02 | 4.01 | $4.34 | 6383 |
| 2025-05-01 | 3.97 | $4.20 | 2333 |
| 2025-04-30 | 3.95 | $4.04 | 1767 |
| 2025-04-29 | 3.97 | $4.19 | 1005 |
| 2025-04-28 | 3.96 | $3.96 | 1583 |
| 2025-04-25 | 4.00 | $4.08 | 3317 |
| 2025-04-24 | 4.02 | $4.10 | 1135 |
| 2025-04-23 | 4.04 | $4.09 | 4956 |
| 2025-04-22 | 4.08 | $4.23 | 1889 |
| 2025-04-21 | 4.08 | $4.14 | 3623 |
| 2025-04-17 | 4.12 | $4.08 | 5020 |
| 2025-04-16 | 4.17 | $4.02 | 3500 |
| 2025-04-15 | 4.24 | $4.32 | 5018 |
| 2025-04-14 | 4.27 | $4.20 | 6250 |
| 2025-04-11 | 4.33 | $4.44 | 17517 |
| 2025-04-10 | 4.34 | $4.12 | 4658 |
| 2025-04-09 | 4.43 | $4.01 | 3767 |
| 2025-04-08 | 4.56 | $4.14 | 3917 |
| 2025-04-07 | 4.69 | $4.44 | 10054 |
| 2025-04-04 | 4.77 | $4.32 | 18918 |
| 2025-04-03 | 4.90 | $5.16 | 50150 |
| 2025-04-02 | 4.86 | $5.06 | 4805 |
| 2025-04-01 | 4.85 | $5.01 | 16547 |
| 2025-03-31 | 4.85 | $4.80 | 3507 |
| 2025-03-28 | 4.89 | $4.92 | 4052 |
| 2025-03-27 | 4.91 | $5.05 | 5450 |
| 2025-03-26 | 4.91 | $5.08 | 3404 |
| 2025-03-25 | 4.90 | $5.16 | 6283 |
| 2025-03-24 | 4.88 | $5.10 | 9850 |
| 2025-03-21 | 4.87 | $5.28 | 19284 |
| 2025-03-20 | 4.83 | $4.93 | 11768 |
| 2025-03-19 | 4.85 | $4.92 | 2534 |
| 2025-03-18 | 4.88 | $5.09 | 3150 |
| 2025-03-17 | 4.88 | $4.99 | 2717 |
| 2025-03-14 | 4.91 | $4.98 | 2388 |
| 2025-03-13 | 4.94 | $4.96 | 3024 |
| 2025-03-12 | 4.99 | $5.07 | 1948 |
| 2025-03-11 | 5.02 | $5.01 | 3717 |
| 2025-03-10 | 5.07 | $4.90 | 4002 |
| 2025-03-07 | 5.16 | $5.04 | 4889 |
| 2025-03-06 | 5.23 | $5.04 | 9534 |
| 2025-03-05 | 5.32 | $5.22 | 14067 |
| 2025-03-04 | 5.39 | $4.76 | 19986 |
| 2025-03-03 | 5.56 | $4.93 | 15368 |
| 2025-02-28 | 5.73 | $5.33 | 12350 |
| 2025-02-27 | 5.85 | $5.34 | 132887 |
| 2025-02-26 | 5.98 | $5.64 | 192443 |
| 2025-02-25 | 6.07 | $5.58 | 18421 |
| 2025-02-24 | 6.19 | $5.82 | 21220 |
| 2025-02-21 | 6.28 | $6.06 | 16418 |
| 2025-02-20 | 6.34 | $6.12 | 26450 |
| 2025-02-19 | 6.39 | $6.36 | 186666 |
| 2025-02-18 | 6.39 | $6.12 | 7867 |
| 2025-02-14 | 6.45 | $6.24 | 19217 |
| 2025-02-13 | 6.50 | $6.18 | 18681 |
| 2025-02-12 | 6.56 | $6.42 | 20283 |
| 2025-02-11 | 6.58 | $6.24 | 14224 |
| 2025-02-10 | 6.65 | $6.18 | 41200 |
| 2025-02-07 | 6.73 | $6.78 | 17605 |
| 2025-02-06 | 6.71 | $6.96 | 29333 |
| 2025-02-05 | 6.64 | $7.02 | 13773 |
| 2025-02-04 | 6.54 | $7.20 | 34250 |
| 2025-02-03 | 6.39 | $7.62 | 124523 |
| 2025-01-31 | 6.13 | $6.66 | 36750 |
| 2025-01-30 | 6.03 | $6.72 | 108516 |
| 2025-01-29 | 5.90 | $6.12 | 13500 |
| 2025-01-28 | 5.88 | $5.88 | 18917 |
| 2025-01-27 | 5.91 | $5.92 | 175100 |
| 2025-01-24 | 5.93 | $6.36 | 46851 |
| 2025-01-23 | 5.87 | $6.60 | 83500 |
| 2025-01-22 | 5.75 | $6.06 | 11575 |
| 2025-01-21 | 5.72 | $6.06 | 9834 |
| 2025-01-17 | 5.69 | $5.76 | 5252 |
| 2025-01-16 | 5.73 | $5.75 | 4733 |
| 2025-01-15 | 5.77 | $5.81 | 14650 |
| 2025-01-14 | 5.81 | $5.89 | 7750 |
| 2025-01-13 | 5.84 | $5.64 | 9950 |
| 2025-01-10 | 5.93 | $6.12 | 20267 |
| 2025-01-08 | 5.94 | $6.06 | 35933 |
| 2025-01-07 | 5.96 | $6.60 | 17937 |
| 2025-01-06 | 5.87 | $6.90 | 68035 |
| 2025-01-03 | 5.71 | $6.66 | 63804 |
| 2025-01-02 | 5.58 | $5.89 | 26008 |
| 2024-12-31 | 5.60 | $5.64 | 20250 |
| 2024-12-30 | 5.67 | $5.64 | 24064 |
| 2024-12-27 | 5.76 | $5.70 | 34074 |
| 2024-12-26 | 5.86 | $5.70 | 35723 |
| 2024-12-24 | 5.98 | $5.40 | 37183 |
| 2024-12-23 | 6.18 | $5.93 | 60690 |
| 2024-12-20 | 6.31 | $6.06 | 133238 |
| 2024-12-19 | 6.43 | $6.30 | 66568 |
| 2024-12-18 | 6.52 | $6.18 | 14117 |
| 2024-12-17 | 6.66 | $6.30 | 8033 |
| 2024-12-16 | 6.80 | $6.78 | 6320 |
| 2024-12-13 | 6.87 | $6.72 | 5382 |
| 2024-12-12 | 6.96 | $6.84 | 14355 |
| 2024-12-11 | 7.04 | $7.14 | 5217 |
| 2024-12-10 | 7.08 | $7.44 | 7683 |
| 2024-12-09 | 7.06 | $7.62 | 15988 |
| 2024-12-06 | 7.00 | $7.38 | 65367 |
| 2024-12-05 | 6.99 | $6.96 | 7422 |
| 2024-12-04 | 7.07 | $7.20 | 11367 |
| 2024-12-03 | 7.11 | $7.26 | 7113 |
| 2024-12-02 | 7.15 | $7.32 | 21905 |
| 2024-11-29 | 7.19 | $7.32 | 16502 |
| 2024-11-27 | 7.24 | $7.56 | 8382 |
| 2024-11-26 | 7.25 | $7.80 | 15527 |
| 2024-11-25 | 7.21 | $7.86 | 118700 |
| 2024-11-22 | 7.16 | $7.50 | 5497 |
| 2024-11-21 | 7.18 | $7.38 | 5867 |
| 2024-11-20 | 7.24 | $7.56 | 3696 |
| 2024-11-19 | 7.28 | $7.92 | 11517 |
| 2024-11-18 | 7.24 | $7.14 | 7365 |
| 2024-11-15 | 7.38 | $7.14 | 21509 |
| 2024-11-14 | 7.54 | $7.74 | 40755 |
| 2024-11-13 | 7.60 | $7.08 | 14669 |
| 2024-11-12 | 7.82 | $7.20 | 19491 |
| 2024-11-11 | 8.06 | $7.92 | 12067 |
| 2024-11-08 | 8.18 | $8.16 | 22624 |
| 2024-11-07 | 8.28 | $7.80 | 5817 |
| 2024-11-06 | 8.48 | $7.80 | 19233 |
| 2024-11-05 | 8.71 | $8.34 | 10850 |
| 2024-11-04 | 8.87 | $7.74 | 9583 |
| 2024-11-01 | 9.19 | $7.80 | 13150 |
| 2024-10-31 | 9.55 | $8.10 | 17346 |
| 2024-10-30 | 9.90 | $8.10 | 23183 |
| 2024-10-29 | 10.31 | $8.34 | 121366 |
| 2024-10-28 | 10.75 | $10.38 | 14667 |
| 2024-10-25 | 10.81 | $10.38 | 13320 |
| 2024-10-24 | 10.89 | $10.32 | 19275 |
| 2024-10-23 | 11.00 | $10.26 | 31587 |
| 2024-10-22 | 11.13 | $10.86 | 69900 |
| 2024-10-21 | 11.16 | $11.88 | 78734 |
| 2024-10-18 | 10.97 | $12.12 | 362799 |
| 2024-10-17 | 10.71 | $10.86 | 30186 |
| 2024-10-16 | 10.66 | $11.28 | 200366 |
| 2024-10-15 | 10.52 | $8.88 | 149166 |
| 2024-10-14 | 10.86 | $9.54 | 18700 |
| 2024-10-11 | 11.12 | $10.02 | 10450 |
| 2024-10-10 | 11.31 | $10.08 | 15783 |
| 2024-10-09 | 11.52 | $10.32 | 16750 |
| 2024-10-08 | 11.71 | $10.68 | 17756 |
| 2024-10-07 | 11.85 | $11.22 | 24180 |
| 2024-10-04 | 11.89 | $10.32 | 42288 |
| 2024-10-03 | 12.13 | $10.62 | 153638 |
| 2024-10-02 | 12.33 | $9.12 | 86539 |
| 2024-10-01 | 12.88 | $12.48 | 23817 |
| 2024-09-30 | 12.80 | $12.78 | 47601 |
| 2024-09-27 | 12.64 | $14.10 | 61621 |
| 2024-09-26 | 12.16 | $15.18 | 78403 |
| 2024-09-25 | 11.37 | $13.92 | 298583 |
| 2024-09-24 | 10.72 | $13.02 | 68600 |
| 2024-09-23 | 10.14 | $11.64 | 75874 |
| 2024-09-20 | 9.76 | $12.90 | 378249 |
| 2024-09-19 | 9.05 | $10.92 | 305502 |
| 2024-09-18 | 8.64 | $12.48 | 1.6M |
| 2024-09-17 | 7.84 | $10.38 | 686103 |
| 2024-09-16 | 7.35 | $11.34 | 26.9M |
| 2024-09-13 | 6.59 | $4.80 | 110216 |
| 2024-09-12 | 7.08 | $7.14 | 9301 |
| 2024-09-11 | 7.17 | $6.84 | 5803 |
| 2024-09-10 | 7.35 | $6.60 | 8400 |
| 2024-09-09 | 7.60 | $6.84 | 10118 |
| 2024-09-06 | 7.85 | $7.14 | 9083 |
| 2024-09-05 | 8.08 | $7.44 | 5533 |
| 2024-09-04 | 8.29 | $7.32 | 14122 |
| 2024-09-03 | 8.57 | $6.96 | 26490 |
| 2024-08-30 | 8.96 | $8.40 | 2835 |
| 2024-08-29 | 9.12 | $8.52 | 3151 |
| 2024-08-28 | 9.27 | $8.64 | 14742 |
| 2024-08-27 | 9.43 | $9.24 | 12407 |
| 2024-08-26 | 9.49 | $9.36 | 16974 |
| 2024-08-23 | 9.54 | $9.54 | 17583 |
| 2024-08-22 | 9.55 | $8.88 | 18253 |
| 2024-08-21 | 9.71 | $9.48 | 39746 |
| 2024-08-20 | 9.76 | $8.34 | 52983 |
| 2024-08-19 | 10.06 | $8.70 | 21867 |
| 2024-08-16 | 10.34 | $9.00 | 10635 |
| 2024-08-15 | 10.60 | $8.82 | 15942 |
| 2024-08-14 | 10.93 | $8.28 | 20217 |
| 2024-08-13 | 11.43 | $9.12 | 27172 |
| 2024-08-12 | 11.83 | $9.72 | 50153 |
| 2024-08-09 | 12.15 | $10.14 | 25419 |
| 2024-08-08 | 12.44 | $9.54 | 34733 |
| 2024-08-07 | 12.89 | $11.04 | 39917 |
| 2024-08-06 | 13.08 | $12.66 | 51317 |
| 2024-08-05 | 12.96 | $14.22 | 63633 |
| 2024-08-02 | 12.48 | $16.32 | 413024 |
| 2024-08-01 | 11.46 | $16.32 | 11.3M |
| 2024-07-31 | 10.28 | $12.96 | 778023 |
| 2024-07-30 | 9.60 | $10.56 | 35667 |
| 2024-07-29 | 9.33 | $10.26 | 29133 |
| 2024-07-26 | 9.06 | $11.94 | 76553 |
| 2024-07-25 | 8.40 | $12.54 | 485349 |
| 2024-07-24 | 7.50 | $11.52 | 6.9M |
| 2024-07-23 | 6.68 | $7.50 | 1.3M |
| 2024-07-22 | 6.57 | $7.20 | 4700 |
| 2024-07-19 | 6.51 | $6.66 | 4058 |
| 2024-07-18 | 6.56 | $6.66 | 2867 |
| 2024-07-17 | 6.62 | $6.84 | 2533 |
| 2024-07-16 | 6.66 | $6.90 | 4757 |
| 2024-07-15 | 6.69 | $6.90 | 4067 |
| 2024-07-12 | 6.74 | $7.26 | 5667 |
| 2024-07-11 | 6.72 | $7.08 | 52967 |
| 2024-07-10 | 6.74 | $6.84 | 20533 |
| 2024-07-09 | 6.82 | $6.60 | 25402 |
| 2024-07-08 | 6.97 | $7.32 | 4750 |
| 2024-07-05 | 7.00 | $7.08 | 4033 |
| 2024-07-03 | 7.09 | $7.20 | 600 |
| 2024-07-02 | 7.17 | $7.32 | 3855 |
| 2024-07-01 | 7.24 | $7.20 | 2650 |
| 2024-06-28 | 7.36 | $7.32 | 5323 |
| 2024-06-27 | 7.48 | $7.26 | 11173 |
| 2024-06-26 | 7.63 | $7.02 | 9395 |
| 2024-06-25 | 7.86 | $7.26 | 13905 |
| 2024-06-24 | 8.08 | $7.32 | 5853 |
| 2024-06-21 | 8.33 | $7.50 | 7984 |
| 2024-06-20 | 8.59 | $7.68 | 100200 |
| 2024-06-18 | 8.86 | $8.94 | 12771 |
| 2024-06-17 | 8.90 | $9.18 | 19383 |
| 2024-06-14 | 8.91 | $9.06 | 29224 |
| 2024-06-13 | 8.94 | $9.36 | 53651 |
| 2024-06-12 | 8.92 | $8.76 | 2417 |
| 2024-06-11 | 9.03 | $8.52 | 3568 |
| 2024-06-10 | 9.21 | $8.76 | 3063 |
| 2024-06-07 | 9.37 | $9.24 | 1784 |
| 2024-06-06 | 9.46 | $9.24 | 8683 |
| 2024-06-05 | 9.57 | $9.78 | 13833 |
| 2024-06-04 | 9.58 | $9.84 | 2450 |
| 2024-06-03 | 9.58 | $9.48 | 3717 |
| 2024-05-31 | 9.67 | $9.96 | 8050 |
| 2024-05-30 | 9.67 | $9.30 | 2819 |
| 2024-05-29 | 9.81 | $9.30 | 4716 |
| 2024-05-28 | 9.98 | $9.54 | 10739 |
| 2024-05-24 | 10.12 | $9.00 | 3635 |
| 2024-05-23 | 10.41 | $9.06 | 7102 |
| 2024-05-22 | 10.73 | $9.12 | 36384 |
| 2024-05-21 | 11.09 | $8.76 | 49039 |
| 2024-05-20 | 11.59 | $10.92 | 4364 |
| 2024-05-17 | 11.70 | $11.28 | 40208 |
| 2024-05-16 | 11.77 | $13.20 | 13680 |
| 2024-05-15 | 11.43 | $13.62 | 142516 |
| 2024-05-14 | 10.95 | $13.80 | 48093 |
| 2024-05-13 | 10.36 | $11.40 | 1773 |
| 2024-05-10 | 10.18 | $11.52 | 7183 |
| 2024-05-09 | 9.94 | $10.80 | 3518 |
| 2024-05-08 | 9.83 | $10.86 | 1467 |
| 2024-05-07 | 9.68 | $10.56 | 5624 |
| 2024-05-06 | 9.59 | $10.98 | 3333 |
| 2024-05-03 | 9.39 | $11.10 | 4203 |
| 2024-05-02 | 9.14 | $11.10 | 21368 |
| 2024-05-01 | 8.85 | $10.08 | 3205 |
| 2024-04-30 | 8.75 | $9.36 | 671 |
| 2024-04-29 | 8.78 | $9.42 | 3322 |
| 2024-04-26 | 8.82 | $9.18 | 4751 |
| 2024-04-25 | 8.92 | $9.12 | 2533 |
| 2024-04-24 | 9.07 | $9.18 | 10069 |
| 2024-04-23 | 9.23 | $9.60 | 4422 |
| 2024-04-22 | 9.33 | $9.60 | 3468 |
| 2024-04-19 | 9.47 | $9.66 | 12884 |
| 2024-04-18 | 9.62 | $10.80 | 15494 |
| 2024-04-17 | 9.57 | $10.62 | 3239 |
| 2024-04-16 | 9.56 | $10.50 | 7139 |
| 2024-04-15 | 9.58 | $9.66 | 3367 |
| 2024-04-12 | 9.79 | $10.08 | 3123 |
| 2024-04-11 | 9.96 | $10.02 | 4606 |
| 2024-04-10 | 10.19 | $9.84 | 4817 |
| 2024-04-09 | 10.49 | $10.20 | 3905 |
| 2024-04-08 | 10.79 | $10.68 | 3173 |
| 2024-04-05 | 11.04 | $10.38 | 16233 |
| 2024-04-04 | 11.40 | $10.74 | 15154 |
| 2024-04-03 | 11.76 | $11.76 | 5312 |
| 2024-04-02 | 11.97 | $12.00 | 8207 |
| 2024-04-01 | 12.18 | $12.78 | 1919 |
| 2024-03-28 | 12.27 | $12.78 | 3556 |
| 2024-03-27 | 12.38 | $12.24 | 2700 |
| 2024-03-26 | 12.63 | $12.60 | 2114 |
| 2024-03-25 | 12.86 | $13.32 | 2683 |
| 2024-03-22 | 12.99 | $13.50 | 3073 |
| 2024-03-21 | 13.11 | $13.20 | 3274 |
| 2024-03-20 | 13.33 | $13.74 | 1886 |
| 2024-03-19 | 13.47 | $14.40 | 5856 |
| 2024-03-18 | 13.52 | $13.32 | 3735 |
| 2024-03-15 | 13.81 | $13.98 | 2203 |
| 2024-03-14 | 14.02 | $14.94 | 5771 |
| 2024-03-13 | 14.08 | $15.42 | 20221 |
| 2024-03-12 | 14.05 | $14.46 | 12456 |
| 2024-03-11 | 14.24 | $15.36 | 7807 |
| 2024-03-08 | 14.29 | $14.46 | 3905 |
| 2024-03-07 | 14.54 | $14.04 | 7377 |
| 2024-03-06 | 14.94 | $14.04 | 8352 |
| 2024-03-05 | 15.42 | $13.74 | 10950 |
| 2024-03-04 | 16.05 | $14.82 | 109466 |
| 2024-03-01 | 16.57 | $14.58 | 312184 |
| 2024-02-29 | 17.23 | $14.70 | 6096 |
| 2024-02-28 | 17.99 | $13.86 | 5800 |
| 2024-02-27 | 19.05 | $14.16 | 15383 |
| 2024-02-26 | 20.23 | $16.20 | 34767 |
| 2024-02-23 | 21.18 | $21.60 | 3721 |
| 2024-02-22 | 21.14 | $21.60 | 13979 |
| 2024-02-21 | 21.10 | $18.90 | 7355 |
| 2024-02-20 | 21.62 | $23.40 | 2654 |
| 2024-02-16 | 21.28 | $23.28 | 2200 |
| 2024-02-15 | 20.92 | $23.10 | 4374 |
| 2024-02-14 | 20.54 | $22.20 | 3718 |
| 2024-02-13 | 20.29 | $21.36 | 3817 |
| 2024-02-12 | 20.18 | $22.50 | 10300 |
| 2024-02-09 | 19.83 | $24.90 | 38350 |
| 2024-02-08 | 18.92 | $18.66 | 3233 |
| 2024-02-07 | 19.19 | $17.58 | 1800 |
| 2024-02-06 | 19.73 | $18.00 | 1315 |
| 2024-02-05 | 20.29 | $17.76 | 2567 |
| 2024-02-02 | 21.00 | $19.14 | 12008 |
| 2024-02-01 | 21.54 | $20.04 | 2952 |
| 2024-01-31 | 21.98 | $21.78 | 3700 |
| 2024-01-30 | 22.13 | $23.22 | 19067 |
| 2024-01-29 | 22.01 | $21.12 | 2540 |
| 2024-01-26 | 22.32 | $21.36 | 1683 |
| 2024-01-25 | 22.63 | $21.78 | 1530 |
| 2024-01-24 | 22.91 | $20.46 | 3417 |
| 2024-01-23 | 23.51 | $21.24 | 8650 |
| 2024-01-22 | 24.05 | $22.62 | 66100 |
| 2024-01-19 | 24.39 | $19.50 | 3617 |
| 2024-01-18 | 25.44 | $19.80 | 2068 |
| 2024-01-17 | 26.59 | $21.66 | 2733 |
| 2024-01-16 | 27.53 | $23.28 | 5332 |
| 2024-01-12 | 28.28 | $25.32 | 19302 |
| 2024-01-11 | 28.70 | $27.96 | 5567 |
| 2024-01-10 | 28.63 | $27.66 | 10483 |
| 2024-01-09 | 28.59 | $28.38 | 11400 |
| 2024-01-08 | 28.39 | $28.08 | 21145 |
| 2024-01-05 | 28.20 | $30.84 | 16359 |
| 2024-01-04 | 27.39 | $33.24 | 38641 |
| 2024-01-03 | 25.93 | $34.68 | 237433 |
| 2024-01-02 | 23.93 | $24.84 | 26137 |
| 2023-12-29 | 23.67 | $27.12 | 56197 |
| 2023-12-28 | 22.90 | $36.00 | 1.3M |
| 2023-12-27 | 20.12 | $27.90 | 292002 |
| 2023-12-26 | 18.61 | $19.62 | 4087 |
| 2023-12-22 | 18.62 | $19.80 | 5897 |
| 2023-12-21 | 18.59 | $18.72 | 9367 |
| 2023-12-20 | 18.81 | $19.02 | 12083 |
| 2023-12-19 | 19.01 | $19.68 | 5500 |
| 2023-12-18 | 19.11 | $18.72 | 3108 |
| 2023-12-15 | 19.44 | $18.18 | 6129 |
| 2023-12-14 | 19.95 | $20.16 | 1967 |
| 2023-12-13 | 20.14 | $20.16 | 2340 |
| 2023-12-12 | 20.38 | $20.76 | 3506 |
| 2023-12-11 | 20.53 | $21.00 | 2473 |
| 2023-12-08 | 20.67 | $20.22 | 3632 |
| 2023-12-07 | 21.01 | $21.12 | 1188 |
| 2023-12-06 | 21.23 | $21.96 | 4463 |
| 2023-12-05 | 21.32 | $21.48 | 3011 |
| 2023-12-04 | 21.53 | $21.66 | 10713 |
| 2023-12-01 | 21.76 | $20.94 | 4932 |
| 2023-11-30 | 22.18 | $19.62 | 6745 |
| 2023-11-29 | 22.96 | $19.80 | 3656 |
| 2023-11-28 | 23.84 | $20.28 | 7435 |
| 2023-11-27 | 24.77 | $22.62 | 2983 |
| 2023-11-24 | 25.37 | $23.10 | 2146 |
| 2023-11-22 | 25.96 | $23.34 | 8574 |
| 2023-11-21 | 26.61 | $25.26 | 9262 |
| 2023-11-20 | 26.95 | $28.32 | 11740 |
| 2023-11-17 | 26.71 | $29.28 | 46689 |
| 2023-11-16 | 26.23 | $37.44 | 932965 |
| 2023-11-15 | 23.97 | $26.04 | 97950 |
| 2023-11-14 | 23.74 | $24.00 | 1555 |
| 2023-11-13 | 23.93 | $24.00 | 290 |
| 2023-11-10 | 24.16 | $24.36 | 1298 |
| 2023-11-09 | 24.36 | $25.44 | 330 |
| 2023-11-08 | 24.37 | $25.38 | 250 |
| 2023-11-07 | 24.42 | $25.44 | 256 |
| 2023-11-06 | 24.47 | $25.44 | 327 |
| 2023-11-03 | 24.54 | $25.14 | 333 |
| 2023-11-02 | 24.71 | $24.96 | 308 |
| 2023-11-01 | 24.95 | $25.44 | 357 |
| 2023-10-31 | 25.14 | $25.20 | 272 |
| 2023-10-30 | 25.44 | $25.44 | 748 |
| 2023-10-27 | 25.74 | $25.44 | 442 |
| 2023-10-26 | 26.11 | $26.28 | 723 |
| 2023-10-25 | 26.38 | $25.92 | 745 |
| 2023-10-24 | 26.78 | $26.40 | 930 |
| 2023-10-23 | 27.16 | $27.36 | 1090 |
| 2023-10-20 | 27.41 | $28.80 | 558 |
| 2023-10-19 | 27.41 | $29.52 | 1109 |
| 2023-10-18 | 27.28 | $30.24 | 895 |
| 2023-10-17 | 26.99 | $29.76 | 1038 |
| 2023-10-16 | 26.78 | $28.86 | 526 |
| 2023-10-13 | 26.74 | $28.80 | 647 |
| 2023-10-12 | 26.73 | $28.32 | 2321 |
| 2023-10-11 | 26.83 | $26.88 | 1319 |
| 2023-10-10 | 27.29 | $27.18 | 523 |
| 2023-10-09 | 27.77 | $27.84 | 580 |
| 2023-10-06 | 28.22 | $28.32 | 833 |
| 2023-10-05 | 28.66 | $27.42 | 2617 |
| 2023-10-04 | 29.39 | $27.60 | 917 |
| 2023-10-03 | 30.22 | $27.36 | 3204 |
| 2023-10-02 | 31.25 | $29.76 | 4204 |
| 2023-09-29 | 31.96 | $34.08 | 372 |
| 2023-09-28 | 31.90 | $34.86 | 478 |
| 2023-09-27 | 31.68 | $34.56 | 508 |
| 2023-09-26 | 31.51 | $34.56 | 700 |
| 2023-09-25 | 31.34 | $35.04 | 867 |
| 2023-09-22 | 31.06 | $36.00 | 716 |
| 2023-09-21 | 30.57 | $36.48 | 1054 |
| 2023-09-20 | 29.92 | $36.48 | 2257 |
| 2023-09-19 | 29.21 | $34.08 | 645 |
| 2023-09-18 | 28.92 | $35.52 | 1140 |
| 2023-09-15 | 28.32 | $34.50 | 1575 |
| 2023-09-14 | 27.88 | $33.66 | 2244 |
| 2023-09-13 | 27.60 | $31.80 | 1607 |
| 2023-09-12 | 27.72 | $30.72 | 1774 |
| 2023-09-11 | 28.13 | $32.16 | 2305 |
| 2023-09-08 | 28.36 | $32.94 | 1325 |
| 2023-09-07 | 28.52 | $33.54 | 2485 |
| 2023-09-06 | 28.63 | $34.74 | 3100 |
| 2023-09-05 | 28.57 | $32.64 | 1488 |
| 2023-09-01 | 29.01 | $32.16 | 965 |
| 2023-08-31 | 29.69 | $32.52 | 1138 |
| 2023-08-30 | 30.47 | $32.10 | 1467 |
| 2023-08-29 | 31.54 | $31.56 | 2346 |
| 2023-08-28 | 32.96 | $31.62 | 2622 |
| 2023-08-25 | 34.67 | $32.22 | 26740 |
| 2023-08-24 | 36.60 | $29.76 | 5270 |
| 2023-08-23 | 39.42 | $31.68 | 10311 |
| 2023-08-22 | 42.36 | $37.44 | 5406 |
| 2023-08-21 | 44.61 | $38.76 | 8800 |
| 2023-08-18 | 47.01 | $36.48 | 16056 |
| 2023-08-17 | 50.33 | $47.04 | 199132 |
| 2023-08-16 | 52.01 | $38.52 | 3990 |
| 2023-08-15 | 55.81 | $39.00 | 18248 |
| 2023-08-14 | 60.14 | $60.00 | 1156 |
| 2023-08-11 | 60.79 | $61.44 | 573 |
| 2023-08-10 | 61.26 | $64.80 | 859 |
| 2023-08-09 | 61.14 | $63.84 | 1567 |
| 2023-08-08 | 61.23 | $69.12 | 1206 |
| 2023-08-07 | 60.26 | $68.16 | 1331 |
| 2023-08-04 | 59.37 | $66.24 | 934 |
| 2023-08-03 | 58.79 | $67.20 | 2619 |
| 2023-08-02 | 57.96 | $63.84 | 5256 |
| 2023-08-01 | 57.75 | $61.44 | 894 |
| 2023-07-31 | 58.07 | $61.44 | 2484 |
| 2023-07-28 | 58.50 | $63.36 | 726 |
| 2023-07-27 | 58.66 | $60.00 | 1888 |
| 2023-07-26 | 59.60 | $65.64 | 1902 |
| 2023-07-25 | 59.58 | $66.24 | 5411 |
| 2023-07-24 | 59.49 | $69.12 | 4204 |
| 2023-07-21 | 58.85 | $69.60 | 17119 |
| 2023-07-20 | 58.08 | $63.12 | 712 |
| 2023-07-19 | 58.63 | $63.36 | 1353 |
| 2023-07-18 | 59.30 | $65.28 | 1232 |
| 2023-07-17 | 59.76 | $64.32 | 1442 |
| 2023-07-14 | 60.59 | $65.76 | 2215 |
| 2023-07-13 | 61.33 | $68.64 | 1276 |
| 2023-07-12 | 61.69 | $68.16 | 4785 |
| 2023-07-11 | 62.30 | $74.40 | 19019 |
| 2023-07-10 | 61.80 | $68.64 | 1479 |
| 2023-07-07 | 62.54 | $70.08 | 600 |
| 2023-07-06 | 63.21 | $68.16 | 1560 |
| 2023-07-05 | 64.51 | $69.60 | 2142 |
| 2023-07-03 | 65.84 | $68.64 | 665 |
| 2023-06-30 | 67.70 | $68.64 | 1713 |
| 2023-06-29 | 69.98 | $68.64 | 3938 |
| 2023-06-28 | 72.76 | $72.00 | 4115 |
| 2023-06-27 | 75.40 | $75.84 | 4815 |
| 2023-06-26 | 77.77 | $73.92 | 7075 |
| 2023-06-23 | 81.06 | $72.96 | 5161 |
| 2023-06-22 | 85.20 | $72.00 | 10358 |
| 2023-06-21 | 90.32 | $84.48 | 22029 |
| 2023-06-20 | 93.74 | $69.60 | 11654 |
| 2023-06-16 | 100.96 | $75.36 | 10269 |
| 2023-06-15 | 108.21 | $78.72 | 32567 |
| 2023-06-14 | 116.00 | $94.32 | 19051 |
| 2023-06-13 | 121.82 | $109.92 | 18954 |
| 2023-06-12 | 125.33 | $118.32 | 4150 |
| 2023-06-09 | 127.69 | $133.44 | 9437 |
| 2023-06-08 | 127.28 | $138.72 | 18005 |
| 2023-06-07 | 125.74 | $129.60 | 16238 |
| 2023-06-06 | 125.93 | $142.62 | 3945 |
| 2023-06-05 | 123.45 | $142.92 | 681 |
| 2023-06-02 | 120.57 | $132.60 | 458 |
| 2023-06-01 | 119.47 | $132.24 | 821 |
| 2023-05-31 | 118.36 | $122.16 | 1615 |
| 2023-05-30 | 119.27 | $117.12 | 1031 |
| 2023-05-26 | 121.48 | $128.64 | 775 |
| 2023-05-25 | 121.70 | $134.28 | 1841 |
| 2023-05-24 | 120.86 | $130.56 | 1766 |
| 2023-05-23 | 120.77 | $129.72 | 4601 |
| 2023-05-22 | 120.94 | $118.92 | 4680 |
| 2023-05-19 | 123.52 | $107.46 | 837 |
| 2023-05-18 | 129.03 | $118.38 | 626 |
| 2023-05-17 | 133.23 | $120.78 | 1377 |
| 2023-05-16 | 137.69 | $139.02 | 14101 |
| 2023-05-15 | 139.11 | $133.32 | 321 |
| 2023-05-12 | 142.05 | $136.98 | 159 |
| 2023-05-11 | 144.76 | $147.24 | 410 |
| 2023-05-10 | 145.83 | $151.38 | 2657 |
| 2023-05-09 | 146.29 | $136.26 | 109 |
| 2023-05-08 | 150.08 | $136.26 | 614 |
| 2023-05-05 | 154.56 | $137.34 | 183 |
| 2023-05-04 | 159.61 | $140.58 | 137 |
| 2023-05-03 | 164.84 | $137.82 | 296 |
| 2023-05-02 | 171.55 | $148.50 | 494 |
| 2023-05-01 | 177.12 | $174.96 | 150 |
| 2023-04-28 | 178.04 | $187.38 | 96 |
| 2023-04-27 | 176.51 | $180.12 | 28 |
| 2023-04-26 | 176.29 | $173.76 | 116 |
| 2023-04-25 | 177.40 | $176.64 | 186 |
| 2023-04-24 | 178.12 | $181.86 | 269 |
| 2023-04-21 | 177.87 | $167.34 | 95 |
| 2023-04-20 | 180.68 | $188.70 | 142 |
| 2023-04-19 | 179.46 | $187.50 | 127 |
| 2023-04-18 | 178.32 | $198.60 | 1147 |
| 2023-04-17 | 174.70 | $165.78 | 273 |
| 2023-04-14 | 177.45 | $173.70 | 230 |
| 2023-04-13 | 179.02 | $180.12 | 491 |
| 2023-04-12 | 179.52 | $178.26 | 383 |
| 2023-04-11 | 180.53 | $180.18 | 4274 |
| 2023-04-10 | 181.33 | $188.22 | 64 |
| 2023-04-06 | 180.60 | $187.38 | 32 |
| 2023-04-05 | 179.98 | $200.52 | 102 |
| 2023-04-04 | 176.54 | $199.50 | 350 |
| 2023-04-03 | 172.81 | $194.52 | 142 |
| 2023-03-31 | 169.60 | $186.30 | 138 |
| 2023-03-30 | 167.68 | $177.36 | 17 |
| 2023-03-29 | 167.43 | $180.18 | 111 |
| 2023-03-28 | 166.64 | $164.34 | 28 |
| 2023-03-27 | 169.15 | $164.04 | 21 |
| 2023-03-24 | 172.24 | $172.86 | 22 |
| 2023-03-23 | 174.06 | $170.10 | 118 |
| 2023-03-22 | 176.85 | $172.98 | 52 |
| 2023-03-21 | 179.58 | $169.74 | 21 |
| 2023-03-20 | 183.53 | $170.16 | 85 |
| 2023-03-17 | 188.11 | $174.84 | 109 |
| 2023-03-16 | 192.52 | $185.22 | 54 |
| 2023-03-15 | 195.52 | $176.58 | 21 |
| 2023-03-14 | 200.90 | $187.38 | 83 |
| 2023-03-13 | 204.92 | $171.90 | 183 |
| 2023-03-10 | 212.90 | $186.18 | 152 |
| 2023-03-09 | 219.18 | $201.78 | 138 |
| 2023-03-08 | 223.22 | $206.52 | 76 |
| 2023-03-07 | 226.90 | $209.04 | 114 |
| 2023-03-06 | 230.65 | $216.18 | 175 |
| 2023-03-03 | 233.49 | $223.44 | 48 |
| 2023-03-02 | 235.23 | $223.44 | 82 |
| 2023-03-01 | 237.23 | $228.48 | 99 |
| 2023-02-28 | 238.47 | $212.34 | 131 |
| 2023-02-27 | 243.26 | $223.44 | 204 |
| 2023-02-24 | 246.43 | $217.98 | 182 |
| 2023-02-23 | 251.20 | $226.20 | 333 |
| 2023-02-22 | 254.93 | $239.28 | 156 |
| 2023-02-21 | 256.42 | $248.58 | 129 |
| 2023-02-17 | 256.08 | $252.24 | 297 |
| 2023-02-16 | 254.82 | $259.50 | 317 |
| 2023-02-15 | 251.72 | $281.16 | 478 |
| 2023-02-14 | 243.46 | $264.24 | 1025 |
| 2023-02-13 | 237.35 | $248.46 | 185 |
| 2023-02-10 | 233.51 | $240.18 | 205 |
| 2023-02-09 | 230.72 | $247.20 | 711 |
| 2023-02-08 | 225.94 | $252.18 | 1364 |
| 2023-02-07 | 219.29 | $226.74 | 498 |
| 2023-02-06 | 216.89 | $213.54 | 171 |
| 2023-02-03 | 216.84 | $209.04 | 182 |
| 2023-02-02 | 217.70 | $205.56 | 174 |
| 2023-02-01 | 219.38 | $212.64 | 264 |
| 2023-01-31 | 219.79 | $203.70 | 98 |
| 2023-01-30 | 222.09 | $217.14 | 263 |
| 2023-01-27 | 221.87 | $209.04 | 477 |
| 2023-01-26 | 223.25 | $228.12 | 2738 |
| 2023-01-25 | 220.76 | $251.52 | 119 |
| 2023-01-24 | 212.88 | $233.52 | 113 |
| 2023-01-23 | 207.47 | $235.68 | 262 |
| 2023-01-20 | 200.69 | $213.54 | 71 |
| 2023-01-19 | 197.47 | $210.90 | 105 |
| 2023-01-18 | 194.26 | $224.10 | 154 |
| 2023-01-17 | 187.74 | $227.04 | 260 |
| 2023-01-13 | 179.57 | $230.64 | 434 |
| 2023-01-12 | 169.35 | $216.18 | 237 |
| 2023-01-11 | 160.59 | $198.12 | 253 |
| 2023-01-10 | 154.30 | $184.26 | 558 |
| 2023-01-09 | 150.03 | $179.40 | 112 |
| 2023-01-06 | 146.21 | $176.10 | 54 |
| 2023-01-05 | 142.61 | $178.98 | 409 |
| 2023-01-04 | 137.98 | $181.62 | 463 |
| 2023-01-03 | 132.22 | $152.82 | 189 |
| 2022-12-30 | 131.79 | $151.14 | 284 |
| 2022-12-29 | 131.85 | $143.46 | 170 |
| 2022-12-28 | 133.76 | $137.04 | 247 |
| 2022-12-27 | 137.55 | $141.42 | 2482 |
| 2022-12-23 | 141.25 | $151.38 | 127 |
| 2022-12-22 | 143.68 | $154.26 | 166 |
| 2022-12-21 | 146.12 | $148.92 | 84 |
| 2022-12-20 | 150.32 | $149.16 | 232 |
| 2022-12-19 | 155.39 | $163.32 | 317 |
| 2022-12-16 | 158.52 | $172.98 | 223 |
| 2022-12-15 | 160.38 | $171.54 | 190 |
| 2022-12-14 | 163.08 | $171.90 | 584 |
| 2022-12-13 | 166.41 | $179.82 | 1050 |
| 2022-12-12 | 168.86 | $211.92 | 6436 |
| 2022-12-09 | 165.22 | $192.18 | 97 |
| 2022-12-08 | 165.44 | $196.56 | 52 |
| 2022-12-07 | 165.10 | $196.44 | 26 |
| 2022-12-06 | 165.04 | $201.84 | 39 |
| 2022-12-05 | 164.19 | $202.80 | 32 |
| 2022-12-02 | 163.36 | $201.84 | 64 |
| 2022-12-01 | 162.99 | $201.90 | 54 |
| 2022-11-30 | 162.96 | $216.18 | 34 |
| 2022-11-29 | 160.34 | $201.84 | 56 |
| 2022-11-28 | 160.78 | $209.04 | 55 |
| 2022-11-25 | 160.25 | $209.10 | 19 |
| 2022-11-23 | 160.14 | $201.84 | 227 |
| 2022-11-22 | 162.07 | $193.08 | 88 |
| 2022-11-21 | 166.72 | $198.18 | 157 |
| 2022-11-18 | 171.62 | $223.44 | 99 |
| 2022-11-17 | 172.57 | $225.24 | 250 |
| 2022-11-16 | 173.92 | $240.72 | 444 |
| 2022-11-15 | 172.89 | $231.72 | 1739 |
| 2022-11-14 | 174.26 | $203.34 | 141 |
| 2022-11-11 | 182.56 | $216.18 | 149 |
| 2022-11-10 | 190.22 | $205.44 | 367 |
| 2022-11-09 | 202.13 | $215.52 | 145 |
| 2022-11-08 | 214.59 | $239.10 | 231 |
| 2022-11-07 | 224.85 | $252.24 | 78 |
| 2022-11-04 | 234.79 | $262.38 | 194 |
| 2022-11-03 | 244.98 | $245.04 | 201 |
| 2022-11-02 | 261.28 | $252.24 | 335 |
| 2022-11-01 | 279.49 | $288.30 | 1077 |
| 2022-10-31 | 293.85 | $324.36 | 222 |
| 2022-10-28 | 303.73 | $349.56 | 201 |
| 2022-10-27 | 310.73 | $348.96 | 135 |
| 2022-10-26 | 319.83 | $349.56 | 154 |
| 2022-10-25 | 331.15 | $353.22 | 228 |
| 2022-10-24 | 344.40 | $360.36 | 385 |
| 2022-10-21 | 359.20 | $380.46 | 261 |
| 2022-10-20 | 373.05 | $389.16 | 626 |
| 2022-10-19 | 388.22 | $389.28 | 734 |
| 2022-10-18 | 406.73 | $392.58 | 849 |
| 2022-10-17 | 428.47 | $380.58 | 209 |
| 2022-10-14 | 457.15 | $372.36 | 198 |
| 2022-10-13 | 493.06 | $374.76 | 521 |
| 2022-10-12 | 535.09 | $414.36 | 627 |
| 2022-10-11 | 576.32 | $433.02 | 875 |
| 2022-10-10 | 620.97 | $454.08 | 847 |
| 2022-10-07 | 669.00 | $418.14 | 3795 |
| 2022-10-06 | 732.85 | $648.66 | 457 |
| 2022-10-05 | 758.83 | $735.12 | 11 |
| 2022-10-04 | 771.15 | $735.12 | 34 |
| 2022-10-03 | 785.81 | $785.58 | 5 |
| 2022-09-30 | 792.52 | $756.78 | 18 |
| 2022-09-29 | 806.71 | $778.38 | 20 |
| 2022-09-28 | 818.94 | $843.24 | 14 |
| 2022-09-27 | 819.78 | $828.84 | 17 |
| 2022-09-26 | 824.09 | $807.24 | 34 |
| 2022-09-23 | 833.96 | $828.84 | 30 |
| 2022-09-22 | 841.18 | $843.24 | 51 |
| 2022-09-21 | 846.82 | $843.24 | 578 |
| 2022-09-20 | 853.68 | $756.78 | 12 |
| 2022-09-19 | 880.14 | $879.24 | 12 |
| 2022-09-16 | 885.32 | $864.90 | 16 |
| 2022-09-15 | 894.60 | $944.10 | 113 |
| 2022-09-14 | 888.93 | $857.70 | 39 |
| 2022-09-13 | 900.81 | $864.90 | 17 |
| 2022-09-12 | 913.32 | $857.70 | 24 |
| 2022-09-09 | 929.59 | $886.50 | 36 |
| 2022-09-08 | 942.60 | $900.90 | 29 |
| 2022-09-07 | 954.85 | $857.70 | 19 |
| 2022-09-06 | 978.30 | $900.90 | 131 |
| 2022-09-02 | 996.52 | $893.70 | 183 |
| 2022-09-01 | 1019.24 | $972.96 | 2984 |
| 2022-08-31 | 1028.91 | $965.76 | 19 |
| 2022-08-30 | 1041.62 | $965.76 | 3 |
| 2022-08-29 | 1056.30 | $965.76 | 9 |
| 2022-08-26 | 1073.24 | $965.76 | 4 |
| 2022-08-25 | 1092.74 | $987.42 | 15 |
| 2022-08-24 | 1110.59 | $1016.22 | 78 |
| 2022-08-23 | 1124.98 | $1162.98 | 10 |
| 2022-08-22 | 1110.45 | $1109.94 | 86 |
| 2022-08-19 | 1104.44 | $1117.14 | 135 |
| 2022-08-18 | 1095.65 | $1246.86 | 149 |
| 2022-08-17 | 1057.84 | $1016.22 | 20 |
| 2022-08-16 | 1062.31 | $1045.08 | 31 |
| 2022-08-15 | 1061.17 | $1109.94 | 7 |
| 2022-08-12 | 1045.95 | $1109.94 | 7 |
| 2022-08-11 | 1028.07 | $1091.88 | 8 |
| 2022-08-10 | 1010.94 | $1109.94 | 20 |
| 2022-08-09 | 987.10 | $1059.48 | 4 |
| 2022-08-08 | 969.96 | $1066.68 | 12 |
| 2022-08-05 | 948.51 | $1048.68 | 454 |
| 2022-08-04 | 927.39 | $1174.80 | 125 |
| 2022-08-03 | 876.39 | $965.76 | 53 |
| 2022-08-02 | 861.40 | $925.14 | 3 |
| 2022-08-01 | 852.80 | $900.90 | 4 |
| 2022-07-29 | 848.20 | $922.56 | 5 |
| 2022-07-28 | 838.60 | $864.90 | 6 |
| 2022-07-27 | 839.94 | $864.90 | 6 |
| 2022-07-26 | 841.86 | $864.90 | 2 |
| 2022-07-25 | 844.46 | $864.90 | 21 |
| 2022-07-22 | 847.85 | $864.90 | 4 |
| 2022-07-21 | 852.20 | $886.50 | 2 |
| 2022-07-20 | 853.09 | $879.24 | 19 |
| 2022-07-19 | 856.09 | $872.10 | 6 |
| 2022-07-18 | 861.50 | $868.50 | 5 |
| 2022-07-15 | 869.00 | $856.50 | 17 |
| 2022-07-14 | 880.67 | $864.90 | 1 |
| 2022-07-13 | 892.90 | $875.70 | 36 |
| 2022-07-12 | 905.25 | $908.10 | 14 |
| 2022-07-11 | 913.19 | $915.30 | 55 |
| 2022-07-08 | 921.31 | $929.76 | 109 |
| 2022-07-07 | 928.13 | $908.10 | 10 |
| 2022-07-06 | 941.03 | $879.24 | 13 |
| 2022-07-05 | 962.51 | $864.90 | 3 |
| 2022-07-01 | 990.84 | $922.56 | 3 |
| 2022-06-30 | 1011.91 | $1009.02 | 19 |
| 2022-06-29 | 1018.47 | $1037.88 | 4 |
| 2022-06-28 | 1020.29 | $1138.74 | 13 |
| 2022-06-27 | 1001.48 | $1160.40 | 3 |
| 2022-06-24 | 975.46 | $1172.22 | 37 |
| 2022-06-23 | 943.24 | $1110.00 | 32 |
| 2022-06-22 | 919.52 | $1041.48 | 48 |
| 2022-06-21 | 907.07 | $915.30 | 18 |
| 2022-06-17 | 919.91 | $944.10 | 20 |
| 2022-06-16 | 929.49 | $958.56 | 153 |
| 2022-06-15 | 938.31 | $864.90 | 16 |
| 2022-06-14 | 969.02 | $857.70 | 20 |
| 2022-06-13 | 1006.91 | $994.62 | 10 |
| 2022-06-10 | 1022.71 | $987.42 | 15 |
| 2022-06-09 | 1043.22 | $1030.62 | 21 |
| 2022-06-08 | 1058.55 | $1153.14 | 3 |
| 2022-06-07 | 1051.19 | $1066.68 | 14 |
| 2022-06-06 | 1061.52 | $1095.48 | 5 |
| 2022-06-03 | 1068.14 | $1131.54 | 12 |
| 2022-06-02 | 1068.94 | $1073.88 | 5 |
| 2022-06-01 | 1082.74 | $1117.14 | 10 |
| 2022-05-31 | 1090.40 | $1142.34 | 8 |
| 2022-05-27 | 1094.74 | $1174.80 | 6 |
| 2022-05-26 | 1093.75 | $1182.00 | 9 |
| 2022-05-25 | 1091.91 | $1189.20 | 4 |
| 2022-05-24 | 1089.15 | $1182.00 | 8 |
| 2022-05-23 | 1088.41 | $1225.26 | 15 |
| 2022-05-20 | 1079.42 | $1225.26 | 8 |
| 2022-05-19 | 1070.07 | $1167.60 | 1 |
| 2022-05-18 | 1072.49 | $1160.40 | 38 |
| 2022-05-17 | 1078.03 | $1138.74 | 38 |
| 2022-05-16 | 1090.26 | $987.42 | 30 |
| 2022-05-13 | 1137.60 | $994.62 | 38 |
| 2022-05-12 | 1192.25 | $929.76 | 33 |
| 2022-05-11 | 1270.48 | $965.76 | 24 |
| 2022-05-10 | 1354.69 | $1059.48 | 119 |
| 2022-05-09 | 1433.51 | $1261.26 | 330 |
| 2022-05-06 | 1483.19 | $1527.78 | 5 |
| 2022-05-05 | 1485.30 | $1441.44 | 5 |
| 2022-05-04 | 1506.53 | $1488.18 | 8 |
| 2022-05-03 | 1521.90 | $1484.70 | 2 |
| 2022-05-02 | 1541.03 | $1506.30 | 5 |
| 2022-04-29 | 1559.24 | $1571.16 | 13 |
| 2022-04-28 | 1567.24 | $1484.70 | 57 |
| 2022-04-27 | 1595.25 | $1347.78 | 14 |
| 2022-04-26 | 1657.08 | $1441.44 | 13 |
| 2022-04-25 | 1709.46 | $1455.84 | 232 |
| 2022-04-22 | 1767.45 | $1708.14 | 17 |
| 2022-04-21 | 1781.72 | $1607.22 | 40 |
| 2022-04-20 | 1819.58 | $1715.34 | 39 |
| 2022-04-19 | 1840.72 | $1621.62 | 11 |
| 2022-04-18 | 1884.88 | $1636.02 | 18 |
| 2022-04-14 | 1932.88 | $1693.68 | 62 |
| 2022-04-13 | 1976.09 | $1729.74 | 60 |
| 2022-04-12 | 2018.16 | $1715.34 | 77 |
| 2022-04-11 | 2069.39 | $1888.26 | 35 |
| 2022-04-08 | 2091.64 | $2046.84 | 44 |
| 2022-04-07 | 2083.18 | $1989.18 | 65 |
| 2022-04-06 | 2084.58 | $2147.76 | 123 |
| 2022-04-05 | 2051.85 | $2191.02 | 280 |
| 2022-04-04 | 2003.82 | $1895.52 | 94 |
| 2022-04-01 | 2009.44 | $1873.86 | 58 |
| 2022-03-31 | 2019.60 | $2003.64 | 33 |
| 2022-03-30 | 2003.07 | $2046.84 | 42 |
| 2022-03-29 | 1973.79 | $2025.24 | 97 |
| 2022-03-28 | 1943.38 | $2039.64 | 138 |
| 2022-03-25 | 1904.11 | $2039.64 | 265 |
| 2022-03-24 | 1857.63 | $2378.40 | 293 |
| 2022-03-23 | 1731.56 | $2270.28 | 288 |
| 2022-03-22 | 1607.47 | $2154.96 | 778 |
| 2022-03-21 | 1487.51 | $2198.22 | 16387 |
| 2022-03-18 | 1339.25 | $1974.78 | 467 |
| 2022-03-17 | 1214.69 | $1563.96 | 817 |
| 2022-03-16 | 1157.44 | $1261.26 | 23 |
| 2022-03-15 | 1155.74 | $1311.72 | 57 |
| 2022-03-14 | 1144.20 | $1210.80 | 51 |
| 2022-03-11 | 1153.21 | $1210.80 | 140 |
| 2022-03-10 | 1164.86 | $1203.60 | 158 |
| 2022-03-09 | 1181.11 | $1398.24 | 2550 |
| 2022-03-08 | 1160.23 | $1066.68 | 73 |
| 2022-03-07 | 1207.17 | $1189.20 | 79 |
| 2022-03-04 | 1237.15 | $1268.46 | 16 |
| 2022-03-03 | 1256.57 | $1275.66 | 29 |
| 2022-03-02 | 1278.90 | $1318.92 | 22 |
| 2022-03-01 | 1297.04 | $1304.52 | 61 |
| 2022-02-28 | 1322.48 | $1311.72 | 31 |
| 2022-02-25 | 1351.83 | $1390.98 | 13 |
| 2022-02-24 | 1370.56 | $1390.98 | 194 |
| 2022-02-23 | 1393.67 | $1484.70 | 19 |
| 2022-02-22 | 1402.14 | $1506.30 | 101 |
| 2022-02-18 | 1408.85 | $1455.84 | 58 |
| 2022-02-17 | 1428.75 | $1477.50 | 99 |
| 2022-02-16 | 1448.80 | $1542.36 | 39 |
| 2022-02-15 | 1459.96 | $1578.42 | 48 |
| 2022-02-14 | 1466.91 | $1585.62 | 101 |
| 2022-02-11 | 1475.13 | $1578.42 | 254 |
| 2022-02-10 | 1487.90 | $1636.02 | 1206 |
| 2022-02-09 | 1492.38 | $1844.46 | 1441 |
| 2022-02-08 | 1455.57 | $1542.36 | 270 |
| 2022-02-07 | 1478.50 | $1513.50 | 151 |
| 2022-02-04 | 1513.30 | $1477.50 | 65 |
| 2022-02-03 | 1563.40 | $1491.90 | 37 |
| 2022-02-02 | 1620.61 | $1513.50 | 71 |
| 2022-02-01 | 1684.52 | $1535.16 | 67 |
| 2022-01-31 | 1756.15 | $1542.36 | 119 |
| 2022-01-28 | 1839.68 | $1486.38 | 398 |
| 2022-01-27 | 1950.22 | $1672.08 | 379 |
| 2022-01-26 | 2041.01 | $1628.82 | 295 |
| 2022-01-25 | 2156.95 | $1866.66 | 464 |
| 2022-01-24 | 2242.66 | $1729.74 | 314 |
| 2022-01-21 | 2372.01 | $2039.64 | 228 |
| 2022-01-20 | 2457.68 | $2147.76 | 288 |
| 2022-01-19 | 2534.94 | $2241.48 | 192 |
| 2022-01-18 | 2605.29 | $2277.48 | 435 |
| 2022-01-14 | 2679.63 | $2522.58 | 1050 |
| 2022-01-13 | 2714.39 | $2421.66 | 746 |
| 2022-01-12 | 2775.96 | $2670.30 | 1566 |
| 2022-01-11 | 2794.92 | $3106.32 | 4564 |
| 2022-01-10 | 2724.90 | $3884.70 | 93158 |
| 2022-01-07 | 2479.72 | $2472.06 | 37 |
| 2022-01-06 | 2493.17 | $2536.92 | 129 |
| 2022-01-05 | 2495.71 | $2544.18 | 50 |
| 2022-01-04 | 2497.75 | $2464.86 | 87 |
| 2022-01-03 | 2517.45 | $2594.58 | 87 |
| 2021-12-31 | 2513.62 | $2536.92 | 678 |
| 2021-12-30 | 2521.98 | $2392.80 | 126 |
| 2021-12-29 | 2562.70 | $2421.66 | 80 |
| 2021-12-28 | 2604.49 | $2515.32 | 273 |
| 2021-12-27 | 2633.79 | $2717.10 | 124 |
| 2021-12-23 | 2625.80 | $2861.28 | 1068 |
| 2021-12-22 | 2586.69 | $2695.50 | 286 |
| 2021-12-21 | 2576.85 | $2594.58 | 149 |
| 2021-12-20 | 2587.40 | $2515.32 | 67 |
| 2021-12-17 | 2617.05 | $2572.98 | 40 |
| 2021-12-16 | 2640.01 | $2616.24 | 57 |
| 2021-12-15 | 2658.20 | $2616.24 | 97 |
| 2021-12-14 | 2679.96 | $2709.90 | 58 |
| 2021-12-13 | 2686.12 | $2803.62 | 64 |
| 2021-12-10 | 2674.18 | $2861.28 | 133 |
| 2021-12-09 | 2648.89 | $2818.02 | 306 |
| 2021-12-08 | 2629.45 | $2724.36 | 189 |
| 2021-12-07 | 2627.51 | $2609.04 | 134 |
| 2021-12-06 | 2650.49 | $2544.18 | 137 |
| 2021-12-03 | 2691.76 | $2609.04 | 139 |
| 2021-12-02 | 2726.89 | $2731.56 | 1348 |
| 2021-12-01 | 2742.70 | $2760.36 | 1478 |
| 2021-11-30 | 2755.82 | $2616.24 | 295 |
| 2021-11-29 | 2802.25 | $2962.20 | 181 |
| 2021-11-26 | 2784.07 | $2918.94 | 223 |
| 2021-11-24 | 2772.95 | $2947.74 | 543 |
| 2021-11-23 | 2754.91 | $2832.42 | 1307 |
| 2021-11-22 | 2759.30 | $2998.20 | 2863 |
| 2021-11-19 | 2730.56 | $2666.70 | 281 |
| 2021-11-18 | 2768.21 | $2515.32 | 1633 |
| 2021-11-17 | 2844.94 | $2659.50 | 452 |
| 2021-11-16 | 2904.68 | $2789.22 | 5441 |
| 2021-11-15 | 2947.63 | $2745.96 | 11955 |
| 2021-11-12 | 3007.45 | $2565.78 | 106 |
| 2021-11-11 | 3115.55 | $2796.42 | 158 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.29
2026-07-16
Close Price
$1.20
Vol: 30441
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
337.75
Maximum
3025.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.29 | $1.20 | 30441 |
| 2026-07-15 | 1.32 | $1.24 | 32105 |
| 2026-07-14 | 1.36 | $1.26 | 85900 |
| 2026-07-13 | 1.39 | $1.30 | 37350 |
| 2026-07-10 | 1.41 | $1.39 | 28610 |
| 2026-07-09 | 1.42 | $1.38 | 33653 |
| 2026-07-08 | 1.42 | $1.34 | 362027 |
| 2026-07-07 | 1.44 | $1.47 | 20162 |
| 2026-07-06 | 1.43 | $1.44 | 70903 |
| 2026-07-02 | 1.41 | $1.42 | 19638 |
| 2026-07-01 | 1.40 | $1.40 | 34981 |
| 2026-06-30 | 1.40 | $1.37 | 26340 |
| 2026-06-29 | 1.40 | $1.38 | 17734 |
| 2026-06-26 | 1.40 | $1.40 | 38239 |
| 2026-06-25 | 1.39 | $1.34 | 32945 |
| 2026-06-24 | 1.39 | $1.35 | 38474 |
| 2026-06-23 | 1.40 | $1.38 | 49100 |
| 2026-06-22 | 1.40 | $1.37 | 66199 |
| 2026-06-18 | 1.39 | $1.46 | 469100 |
| 2026-06-17 | 1.36 | $1.47 | 1.4M |
| 2026-06-16 | 1.32 | $1.38 | 37700 |
| 2026-06-15 | 1.29 | $1.44 | 129871 |
| 2026-06-12 | 1.24 | $1.25 | 17371 |
| 2026-06-11 | 1.25 | $1.27 | 13312 |
| 2026-06-10 | 1.24 | $1.24 | 28600 |
| 2026-06-09 | 1.24 | $1.23 | 16328 |
| 2026-06-08 | 1.25 | $1.25 | 21037 |
| 2026-06-05 | 1.25 | $1.25 | 16900 |
| 2026-06-04 | 1.26 | $1.25 | 18840 |
| 2026-06-03 | 1.26 | $1.26 | 8300 |
| 2026-06-02 | 1.27 | $1.27 | 13740 |
| 2026-06-01 | 1.27 | $1.28 | 7904 |
| 2026-05-29 | 1.26 | $1.32 | 41720 |
| 2026-05-28 | 1.25 | $1.31 | 17815 |
| 2026-05-27 | 1.23 | $1.24 | 32908 |
| 2026-05-26 | 1.24 | $1.26 | 13601 |
| 2026-05-22 | 1.24 | $1.22 | 24700 |
| 2026-05-21 | 1.25 | $1.23 | 23000 |
| 2026-05-20 | 1.26 | $1.23 | 12225 |
| 2026-05-19 | 1.27 | $1.26 | 11700 |
| 2026-05-18 | 1.28 | $1.25 | 12847 |
| 2026-05-15 | 1.30 | $1.27 | 12349 |
| 2026-05-14 | 1.31 | $1.27 | 13580 |
| 2026-05-13 | 1.32 | $1.30 | 3100 |
| 2026-05-12 | 1.32 | $1.31 | 7100 |
| 2026-05-11 | 1.33 | $1.28 | 7200 |
| 2026-05-08 | 1.34 | $1.32 | 7900 |
| 2026-05-07 | 1.34 | $1.29 | 15921 |
| 2026-05-06 | 1.35 | $1.33 | 18300 |
| 2026-05-05 | 1.36 | $1.32 | 8212 |
| 2026-05-04 | 1.36 | $1.34 | 3729 |
| 2026-05-01 | 1.36 | $1.31 | 8600 |
| 2026-04-30 | 1.37 | $1.29 | 4213 |
| 2026-04-29 | 1.39 | $1.31 | 4341 |
| 2026-04-28 | 1.40 | $1.32 | 2274 |
| 2026-04-27 | 1.41 | $1.38 | 8100 |
| 2026-04-24 | 1.40 | $1.36 | 9702 |
| 2026-04-23 | 1.40 | $1.35 | 14506 |
| 2026-04-22 | 1.40 | $1.41 | 13600 |
| 2026-04-21 | 1.38 | $1.40 | 4300 |
| 2026-04-20 | 1.35 | $1.38 | 8778 |
| 2026-04-17 | 1.33 | $1.39 | 23442 |
| 2026-04-16 | 1.30 | $1.32 | 8082 |
| 2026-04-15 | 1.28 | $1.31 | 14136 |
| 2026-04-14 | 1.26 | $1.26 | 3700 |
| 2026-04-13 | 1.24 | $1.23 | 4035 |
| 2026-04-10 | 1.24 | $1.26 | 9905 |
| 2026-04-09 | 1.23 | $1.26 | 7410 |
| 2026-04-08 | 1.21 | $1.28 | 13088 |
| 2026-04-07 | 1.18 | $1.24 | 21689 |
| 2026-04-06 | 1.16 | $1.20 | 13448 |
| 2026-04-02 | 1.15 | $1.24 | 24542 |
| 2026-04-01 | 1.12 | $1.16 | 9820 |
| 2026-03-31 | 1.11 | $1.10 | 8500 |
| 2026-03-30 | 1.12 | $1.08 | 27900 |
| 2026-03-27 | 1.14 | $1.11 | 6849 |
| 2026-03-26 | 1.15 | $1.11 | 12789 |
| 2026-03-25 | 1.17 | $1.14 | 2615 |
| 2026-03-24 | 1.18 | $1.14 | 11822 |
| 2026-03-23 | 1.19 | $1.18 | 6112 |
| 2026-03-20 | 1.20 | $1.16 | 5600 |
| 2026-03-19 | 1.21 | $1.16 | 10228 |
| 2026-03-18 | 1.23 | $1.21 | 11000 |
| 2026-03-17 | 1.23 | $1.24 | 15800 |
| 2026-03-16 | 1.22 | $1.22 | 14408 |
| 2026-03-13 | 1.23 | $1.22 | 14700 |
| 2026-03-12 | 1.23 | $1.26 | 1996 |
| 2026-03-11 | 1.22 | $1.28 | 8200 |
| 2026-03-10 | 1.20 | $1.28 | 14700 |
| 2026-03-09 | 1.18 | $1.22 | 13638 |
| 2026-03-06 | 1.17 | $1.28 | 27734 |
| 2026-03-05 | 1.15 | $1.22 | 37800 |
| 2026-03-04 | 1.14 | $1.25 | 21626 |
| 2026-03-03 | 1.12 | $1.26 | 149410 |
| 2026-03-02 | 1.09 | $1.19 | 19302 |
| 2026-02-27 | 1.08 | $1.15 | 10200 |
| 2026-02-26 | 1.09 | $1.15 | 11200 |
| 2026-02-25 | 1.10 | $1.16 | 8200 |
| 2026-02-24 | 1.11 | $1.14 | 18532 |
| 2026-02-23 | 1.13 | $1.18 | 10700 |
| 2026-02-20 | 1.14 | $1.20 | 16500 |
| 2026-02-19 | 1.16 | $1.20 | 19500 |
| 2026-02-18 | 1.18 | $1.20 | 24683 |
| 2026-02-17 | 1.21 | $1.12 | 42904 |
| 2026-02-13 | 1.27 | $1.19 | 6812 |
| 2026-02-12 | 1.32 | $1.22 | 33455 |
| 2026-02-11 | 1.38 | $1.30 | 12000 |
| 2026-02-10 | 1.43 | $1.36 | 16090 |
| 2026-02-09 | 1.47 | $1.42 | 13100 |
| 2026-02-06 | 1.51 | $1.40 | 28400 |
| 2026-02-05 | 1.56 | $1.37 | 36364 |
| 2026-02-04 | 1.62 | $1.54 | 22722 |
| 2026-02-03 | 1.65 | $1.58 | 8178 |
| 2026-02-02 | 1.68 | $1.63 | 32800 |
| 2026-01-30 | 1.69 | $1.64 | 21577 |
| 2026-01-29 | 1.70 | $1.68 | 8100 |
| 2026-01-28 | 1.71 | $1.69 | 7559 |
| 2026-01-27 | 1.71 | $1.67 | 8645 |
| 2026-01-26 | 1.72 | $1.72 | 53545 |
| 2026-01-23 | 1.71 | $1.73 | 12300 |
| 2026-01-22 | 1.70 | $1.76 | 34995 |
| 2026-01-21 | 1.67 | $1.72 | 30626 |
| 2026-01-20 | 1.66 | $1.73 | 17533 |
| 2026-01-16 | 1.63 | $1.78 | 142827 |
| 2026-01-15 | 1.59 | $1.67 | 55223 |
| 2026-01-14 | 1.57 | $1.61 | 26300 |
| 2026-01-13 | 1.57 | $1.63 | 17351 |
| 2026-01-12 | 1.56 | $1.65 | 19800 |
| 2026-01-09 | 1.54 | $1.62 | 39600 |
| 2026-01-08 | 1.54 | $1.55 | 44206 |
| 2026-01-07 | 1.55 | $1.57 | 41803 |
| 2026-01-06 | 1.56 | $1.55 | 17300 |
| 2026-01-05 | 1.59 | $1.54 | 103833 |
| 2026-01-02 | 1.62 | $1.54 | 49885 |
| 2025-12-31 | 1.66 | $1.45 | 41812 |
| 2025-12-30 | 1.74 | $1.52 | 56700 |
| 2025-12-29 | 1.82 | $1.51 | 101300 |
| 2025-12-26 | 1.91 | $1.70 | 112542 |
| 2025-12-24 | 1.96 | $1.82 | 259207 |
| 2025-12-23 | 1.99 | $1.95 | 16.4M |
| 2025-12-22 | 1.98 | $1.87 | 52249 |
| 2025-12-19 | 2.00 | $1.83 | 12029 |
| 2025-12-18 | 2.02 | $1.86 | 12298 |
| 2025-12-17 | 2.05 | $2.00 | 10000 |
| 2025-12-16 | 2.03 | $2.00 | 19749 |
| 2025-12-15 | 2.00 | $2.01 | 20112 |
| 2025-12-12 | 1.97 | $2.03 | 18892 |
| 2025-12-11 | 1.92 | $1.90 | 23492 |
| 2025-12-10 | 1.89 | $2.10 | 44300 |
| 2025-12-09 | 1.80 | $2.11 | 111060 |
| 2025-12-08 | 1.69 | $1.89 | 15941 |
| 2025-12-05 | 1.62 | $1.93 | 87005 |
| 2025-12-04 | 1.52 | $1.77 | 13463 |
| 2025-12-03 | 1.45 | $1.76 | 35200 |
| 2025-12-02 | 1.38 | $1.60 | 24508 |
| 2025-12-01 | 1.34 | $1.52 | 12330 |
| 2025-11-28 | 1.32 | $1.50 | 13617 |
| 2025-11-26 | 1.30 | $1.42 | 74577 |
| 2025-11-25 | 1.32 | $1.41 | 40384 |
| 2025-11-24 | 1.34 | $1.36 | 37809 |
| 2025-11-21 | 1.39 | $1.33 | 48500 |
| 2025-11-20 | 1.46 | $1.42 | 70049 |
| 2025-11-19 | 1.53 | $1.57 | 64747 |
| 2025-11-18 | 1.56 | $1.63 | 16300 |
| 2025-11-17 | 1.59 | $1.63 | 79600 |
| 2025-11-14 | 1.63 | $1.60 | 25018 |
| 2025-11-13 | 1.68 | $1.70 | 16339 |
| 2025-11-12 | 1.73 | $1.77 | 21800 |
| 2025-11-11 | 1.76 | $1.73 | 29600 |
| 2025-11-10 | 1.81 | $1.72 | 14694 |
| 2025-11-07 | 1.89 | $1.75 | 61000 |
| 2025-11-06 | 1.97 | $1.91 | 33267 |
| 2025-11-05 | 2.03 | $2.01 | 29641 |
| 2025-11-04 | 2.07 | $2.01 | 18900 |
| 2025-11-03 | 2.11 | $2.05 | 33501 |
| 2025-10-31 | 2.16 | $2.13 | 20341 |
| 2025-10-30 | 2.19 | $2.15 | 8512 |
| 2025-10-29 | 2.23 | $2.14 | 52963 |
| 2025-10-28 | 2.28 | $2.19 | 20970 |
| 2025-10-27 | 2.32 | $2.16 | 36044 |
| 2025-10-24 | 2.38 | $2.24 | 14900 |
| 2025-10-23 | 2.44 | $2.21 | 33356 |
| 2025-10-22 | 2.51 | $2.20 | 81040 |
| 2025-10-21 | 2.60 | $2.45 | 15419 |
| 2025-10-20 | 2.63 | $2.48 | 22350 |
| 2025-10-17 | 2.66 | $2.48 | 34800 |
| 2025-10-16 | 2.69 | $2.57 | 14328 |
| 2025-10-15 | 2.70 | $2.66 | 72800 |
| 2025-10-14 | 2.68 | $2.57 | 27900 |
| 2025-10-13 | 2.68 | $2.52 | 88474 |
| 2025-10-10 | 2.69 | $2.43 | 356700 |
| 2025-10-09 | 2.73 | $2.70 | 103300 |
| 2025-10-08 | 2.70 | $2.67 | 46015 |
| 2025-10-07 | 2.66 | $2.59 | 40600 |
| 2025-10-06 | 2.64 | $2.64 | 61600 |
| 2025-10-03 | 2.60 | $2.50 | 55750 |
| 2025-10-02 | 2.58 | $2.55 | 79939 |
| 2025-10-01 | 2.55 | $2.79 | 242453 |
| 2025-09-30 | 2.43 | $2.79 | 371000 |
| 2025-09-29 | 2.28 | $2.42 | 129104 |
| 2025-09-26 | 2.22 | $2.40 | 963541 |
| 2025-09-25 | 2.15 | $2.13 | 64400 |
| 2025-09-24 | 2.14 | $2.15 | 31620 |
| 2025-09-23 | 2.14 | $2.13 | 60623 |
| 2025-09-22 | 2.13 | $2.14 | 56600 |
| 2025-09-19 | 2.13 | $2.11 | 103700 |
| 2025-09-18 | 2.13 | $2.14 | 103137 |
| 2025-09-17 | 2.13 | $2.11 | 228100 |
| 2025-09-16 | 2.13 | $2.14 | 68020 |
| 2025-09-15 | 2.13 | $2.06 | 91400 |
| 2025-09-12 | 2.15 | $2.13 | 136438 |
| 2025-09-11 | 2.16 | $2.11 | 112522 |
| 2025-09-10 | 2.17 | $2.00 | 199602 |
| 2025-09-09 | 2.23 | $2.15 | 360519 |
| 2025-09-08 | 2.25 | $2.15 | 368300 |
| 2025-09-05 | 2.28 | $2.31 | 1.7M |
| 2025-09-04 | 2.26 | $2.85 | 121.0M |
| 2025-09-03 | 2.07 | $2.07 | 26437 |
| 2025-09-02 | 2.08 | $2.12 | 10532 |
| 2025-08-29 | 2.09 | $2.15 | 11400 |
| 2025-08-28 | 2.09 | $2.16 | 17530 |
| 2025-08-27 | 2.09 | $2.15 | 8732 |
| 2025-08-26 | 2.09 | $2.16 | 10026 |
| 2025-08-25 | 2.10 | $2.16 | 28242 |
| 2025-08-22 | 2.11 | $2.20 | 19580 |
| 2025-08-21 | 2.11 | $2.17 | 14460 |
| 2025-08-20 | 2.14 | $2.22 | 22163 |
| 2025-08-19 | 2.15 | $2.25 | 78797 |
| 2025-08-18 | 2.16 | $2.08 | 39947 |
| 2025-08-15 | 2.23 | $2.20 | 40329 |
| 2025-08-14 | 2.29 | $2.35 | 51000 |
| 2025-08-13 | 2.31 | $2.35 | 16200 |
| 2025-08-12 | 2.34 | $2.34 | 35350 |
| 2025-08-11 | 2.39 | $2.36 | 36815 |
| 2025-08-08 | 2.44 | $2.33 | 78671 |
| 2025-08-07 | 2.53 | $2.54 | 50243 |
| 2025-08-06 | 2.57 | $2.64 | 73939 |
| 2025-08-05 | 2.59 | $2.69 | 40709 |
| 2025-08-04 | 2.60 | $2.74 | 59423 |
| 2025-08-01 | 2.61 | $2.73 | 28000 |
| 2025-07-31 | 2.62 | $2.80 | 17200 |
| 2025-07-30 | 2.62 | $2.77 | 48559 |
| 2025-07-29 | 2.64 | $2.67 | 103291 |
| 2025-07-28 | 2.70 | $2.99 | 36016 |
| 2025-07-25 | 2.68 | $3.02 | 47637 |
| 2025-07-24 | 2.65 | $3.03 | 114900 |
| 2025-07-23 | 2.61 | $3.06 | 71207 |
| 2025-07-22 | 2.57 | $2.97 | 44542 |
| 2025-07-21 | 2.56 | $2.98 | 78447 |
| 2025-07-18 | 2.55 | $2.86 | 86112 |
| 2025-07-17 | 2.59 | $2.92 | 44838 |
| 2025-07-16 | 2.63 | $2.96 | 40200 |
| 2025-07-15 | 2.67 | $2.90 | 71562 |
| 2025-07-14 | 2.76 | $2.88 | 89900 |
| 2025-07-11 | 2.87 | $2.94 | 54458 |
| 2025-07-10 | 3.01 | $3.02 | 94582 |
| 2025-07-09 | 3.17 | $3.12 | 90702 |
| 2025-07-08 | 3.33 | $2.96 | 83644 |
| 2025-07-07 | 3.59 | $3.00 | 285947 |
| 2025-07-03 | 3.91 | $3.49 | 131126 |
| 2025-07-02 | 4.14 | $3.62 | 210300 |
| 2025-07-01 | 4.39 | $3.68 | 446701 |
| 2025-06-30 | 4.68 | $4.03 | 847600 |
| 2025-06-27 | 4.92 | $4.58 | 26.6M |
| 2025-06-26 | 5.04 | $4.16 | 267500 |
| 2025-06-25 | 5.33 | $4.19 | 78482 |
| 2025-06-24 | 5.66 | $5.55 | 21608 |
| 2025-06-23 | 5.63 | $6.20 | 182300 |
| 2025-06-20 | 5.38 | $5.91 | 83400 |
| 2025-06-18 | 5.17 | $5.30 | 21823 |
| 2025-06-17 | 5.10 | $5.08 | 70631 |
| 2025-06-16 | 5.08 | $4.94 | 9300 |
| 2025-06-13 | 5.10 | $4.77 | 36944 |
| 2025-06-12 | 5.18 | $5.28 | 34302 |
| 2025-06-11 | 5.11 | $4.91 | 59464 |
| 2025-06-10 | 5.14 | $5.57 | 181144 |
| 2025-06-09 | 4.96 | $4.52 | 39201 |
| 2025-06-06 | 5.08 | $4.81 | 57263 |
| 2025-06-05 | 5.13 | $4.85 | 2567 |
| 2025-06-04 | 5.17 | $4.97 | 6818 |
| 2025-06-03 | 5.18 | $4.80 | 4183 |
| 2025-06-02 | 5.24 | $4.92 | 26869 |
| 2025-05-30 | 5.27 | $5.28 | 39807 |
| 2025-05-29 | 5.18 | $5.10 | 16017 |
| 2025-05-28 | 5.14 | $5.01 | 13340 |
| 2025-05-27 | 5.10 | $5.04 | 19427 |
| 2025-05-23 | 5.05 | $4.92 | 8213 |
| 2025-05-22 | 5.01 | $5.04 | 21836 |
| 2025-05-21 | 4.93 | $5.47 | 49571 |
| 2025-05-20 | 4.68 | $5.28 | 815821 |
| 2025-05-19 | 4.44 | $4.46 | 5650 |
| 2025-05-16 | 4.41 | $4.33 | 10821 |
| 2025-05-15 | 4.41 | $4.38 | 5473 |
| 2025-05-14 | 4.39 | $4.44 | 23973 |
| 2025-05-13 | 4.35 | $4.65 | 22451 |
| 2025-05-12 | 4.23 | $4.38 | 5101 |
| 2025-05-09 | 4.17 | $4.50 | 28257 |
| 2025-05-08 | 4.06 | $4.14 | 6988 |
| 2025-05-07 | 4.05 | $4.00 | 3641 |
| 2025-05-06 | 4.07 | $4.02 | 3989 |
| 2025-05-05 | 4.10 | $4.19 | 3983 |
| 2025-05-02 | 4.08 | $4.34 | 6383 |
| 2025-05-01 | 4.01 | $4.20 | 2333 |
| 2025-04-30 | 3.98 | $4.04 | 1767 |
| 2025-04-29 | 3.99 | $4.19 | 1005 |
| 2025-04-28 | 3.96 | $3.96 | 1583 |
| 2025-04-25 | 4.00 | $4.08 | 3317 |
| 2025-04-24 | 4.01 | $4.10 | 1135 |
| 2025-04-23 | 4.02 | $4.09 | 4956 |
| 2025-04-22 | 4.05 | $4.23 | 1889 |
| 2025-04-21 | 4.04 | $4.14 | 3623 |
| 2025-04-17 | 4.06 | $4.08 | 5020 |
| 2025-04-16 | 4.11 | $4.02 | 3500 |
| 2025-04-15 | 4.19 | $4.32 | 5018 |
| 2025-04-14 | 4.20 | $4.20 | 6250 |
| 2025-04-11 | 4.26 | $4.44 | 17517 |
| 2025-04-10 | 4.26 | $4.12 | 4658 |
| 2025-04-09 | 4.37 | $4.01 | 3767 |
| 2025-04-08 | 4.53 | $4.14 | 3917 |
| 2025-04-07 | 4.70 | $4.44 | 10054 |
| 2025-04-04 | 4.81 | $4.32 | 18918 |
| 2025-04-03 | 4.99 | $5.16 | 50150 |
| 2025-04-02 | 4.94 | $5.06 | 4805 |
| 2025-04-01 | 4.91 | $5.01 | 16547 |
| 2025-03-31 | 4.89 | $4.80 | 3507 |
| 2025-03-28 | 4.94 | $4.92 | 4052 |
| 2025-03-27 | 4.97 | $5.05 | 5450 |
| 2025-03-26 | 4.96 | $5.08 | 3404 |
| 2025-03-25 | 4.94 | $5.16 | 6283 |
| 2025-03-24 | 4.90 | $5.10 | 9850 |
| 2025-03-21 | 4.87 | $5.28 | 19284 |
| 2025-03-20 | 4.78 | $4.93 | 11768 |
| 2025-03-19 | 4.79 | $4.92 | 2534 |
| 2025-03-18 | 4.80 | $5.09 | 3150 |
| 2025-03-17 | 4.77 | $4.99 | 2717 |
| 2025-03-14 | 4.78 | $4.98 | 2388 |
| 2025-03-13 | 4.79 | $4.96 | 3024 |
| 2025-03-12 | 4.82 | $5.07 | 1948 |
| 2025-03-11 | 4.82 | $5.01 | 3717 |
| 2025-03-10 | 4.86 | $4.90 | 4002 |
| 2025-03-07 | 4.94 | $5.04 | 4889 |
| 2025-03-06 | 5.00 | $5.04 | 9534 |
| 2025-03-05 | 5.08 | $5.22 | 14067 |
| 2025-03-04 | 5.14 | $4.76 | 19986 |
| 2025-03-03 | 5.35 | $4.93 | 15368 |
| 2025-02-28 | 5.57 | $5.33 | 12350 |
| 2025-02-27 | 5.71 | $5.34 | 132887 |
| 2025-02-26 | 5.88 | $5.64 | 192443 |
| 2025-02-25 | 6.00 | $5.58 | 18421 |
| 2025-02-24 | 6.16 | $5.82 | 21220 |
| 2025-02-21 | 6.28 | $6.06 | 16418 |
| 2025-02-20 | 6.36 | $6.12 | 26450 |
| 2025-02-19 | 6.44 | $6.36 | 186666 |
| 2025-02-18 | 6.45 | $6.12 | 7867 |
| 2025-02-14 | 6.55 | $6.24 | 19217 |
| 2025-02-13 | 6.63 | $6.18 | 18681 |
| 2025-02-12 | 6.74 | $6.42 | 20283 |
| 2025-02-11 | 6.79 | $6.24 | 14224 |
| 2025-02-10 | 6.91 | $6.18 | 41200 |
| 2025-02-07 | 7.08 | $6.78 | 17605 |
| 2025-02-06 | 7.08 | $6.96 | 29333 |
| 2025-02-05 | 7.02 | $7.02 | 13773 |
| 2025-02-04 | 6.93 | $7.20 | 34250 |
| 2025-02-03 | 6.75 | $7.62 | 124523 |
| 2025-01-31 | 6.40 | $6.66 | 36750 |
| 2025-01-30 | 6.27 | $6.72 | 108516 |
| 2025-01-29 | 6.09 | $6.12 | 13500 |
| 2025-01-28 | 6.07 | $5.88 | 18917 |
| 2025-01-27 | 6.12 | $5.92 | 175100 |
| 2025-01-24 | 6.16 | $6.36 | 46851 |
| 2025-01-23 | 6.08 | $6.60 | 83500 |
| 2025-01-22 | 5.90 | $6.06 | 11575 |
| 2025-01-21 | 5.86 | $6.06 | 9834 |
| 2025-01-17 | 5.81 | $5.76 | 5252 |
| 2025-01-16 | 5.85 | $5.75 | 4733 |
| 2025-01-15 | 5.90 | $5.81 | 14650 |
| 2025-01-14 | 5.95 | $5.89 | 7750 |
| 2025-01-13 | 5.98 | $5.64 | 9950 |
| 2025-01-10 | 6.11 | $6.12 | 20267 |
| 2025-01-08 | 6.12 | $6.06 | 35933 |
| 2025-01-07 | 6.15 | $6.60 | 17937 |
| 2025-01-06 | 6.01 | $6.90 | 68035 |
| 2025-01-03 | 5.76 | $6.66 | 63804 |
| 2025-01-02 | 5.54 | $5.89 | 26008 |
| 2024-12-31 | 5.51 | $5.64 | 20250 |
| 2024-12-30 | 5.58 | $5.64 | 24064 |
| 2024-12-27 | 5.66 | $5.70 | 34074 |
| 2024-12-26 | 5.75 | $5.70 | 35723 |
| 2024-12-24 | 5.87 | $5.40 | 37183 |
| 2024-12-23 | 6.12 | $5.93 | 60690 |
| 2024-12-20 | 6.27 | $6.06 | 133238 |
| 2024-12-19 | 6.42 | $6.30 | 66568 |
| 2024-12-18 | 6.52 | $6.18 | 14117 |
| 2024-12-17 | 6.70 | $6.30 | 8033 |
| 2024-12-16 | 6.88 | $6.78 | 6320 |
| 2024-12-13 | 6.96 | $6.72 | 5382 |
| 2024-12-12 | 7.07 | $6.84 | 14355 |
| 2024-12-11 | 7.18 | $7.14 | 5217 |
| 2024-12-10 | 7.22 | $7.44 | 7683 |
| 2024-12-09 | 7.18 | $7.62 | 15988 |
| 2024-12-06 | 7.07 | $7.38 | 65367 |
| 2024-12-05 | 7.03 | $6.96 | 7422 |
| 2024-12-04 | 7.11 | $7.20 | 11367 |
| 2024-12-03 | 7.15 | $7.26 | 7113 |
| 2024-12-02 | 7.18 | $7.32 | 21905 |
| 2024-11-29 | 7.20 | $7.32 | 16502 |
| 2024-11-27 | 7.24 | $7.56 | 8382 |
| 2024-11-26 | 7.21 | $7.80 | 15527 |
| 2024-11-25 | 7.11 | $7.86 | 118700 |
| 2024-11-22 | 6.99 | $7.50 | 5497 |
| 2024-11-21 | 6.96 | $7.38 | 5867 |
| 2024-11-20 | 6.97 | $7.56 | 3696 |
| 2024-11-19 | 6.94 | $7.92 | 11517 |
| 2024-11-18 | 6.80 | $7.14 | 7365 |
| 2024-11-15 | 6.90 | $7.14 | 21509 |
| 2024-11-14 | 7.04 | $7.74 | 40755 |
| 2024-11-13 | 7.03 | $7.08 | 14669 |
| 2024-11-12 | 7.24 | $7.20 | 19491 |
| 2024-11-11 | 7.48 | $7.92 | 12067 |
| 2024-11-08 | 7.56 | $8.16 | 22624 |
| 2024-11-07 | 7.60 | $7.80 | 5817 |
| 2024-11-06 | 7.77 | $7.80 | 19233 |
| 2024-11-05 | 8.00 | $8.34 | 10850 |
| 2024-11-04 | 8.13 | $7.74 | 9583 |
| 2024-11-01 | 8.48 | $7.80 | 13150 |
| 2024-10-31 | 8.91 | $8.10 | 17346 |
| 2024-10-30 | 9.35 | $8.10 | 23183 |
| 2024-10-29 | 9.90 | $8.34 | 121366 |
| 2024-10-28 | 10.50 | $10.38 | 14667 |
| 2024-10-25 | 10.58 | $10.38 | 13320 |
| 2024-10-24 | 10.68 | $10.32 | 19275 |
| 2024-10-23 | 10.82 | $10.26 | 31587 |
| 2024-10-22 | 11.01 | $10.86 | 69900 |
| 2024-10-21 | 11.05 | $11.88 | 78734 |
| 2024-10-18 | 10.78 | $12.12 | 362799 |
| 2024-10-17 | 10.37 | $10.86 | 30186 |
| 2024-10-16 | 10.28 | $11.28 | 200366 |
| 2024-10-15 | 10.03 | $8.88 | 149166 |
| 2024-10-14 | 10.49 | $9.54 | 18700 |
| 2024-10-11 | 10.85 | $10.02 | 10450 |
| 2024-10-10 | 11.13 | $10.08 | 15783 |
| 2024-10-09 | 11.45 | $10.32 | 16750 |
| 2024-10-08 | 11.76 | $10.68 | 17756 |
| 2024-10-07 | 12.01 | $11.22 | 24180 |
| 2024-10-04 | 12.14 | $10.32 | 42288 |
| 2024-10-03 | 12.57 | $10.62 | 153638 |
| 2024-10-02 | 12.98 | $9.12 | 86539 |
| 2024-10-01 | 13.93 | $12.48 | 23817 |
| 2024-09-30 | 14.00 | $12.78 | 47601 |
| 2024-09-27 | 13.97 | $14.10 | 61621 |
| 2024-09-26 | 13.47 | $15.18 | 78403 |
| 2024-09-25 | 12.51 | $13.92 | 298583 |
| 2024-09-24 | 11.70 | $13.02 | 68600 |
| 2024-09-23 | 10.99 | $11.64 | 75874 |
| 2024-09-20 | 10.54 | $12.90 | 378249 |
| 2024-09-19 | 9.58 | $10.92 | 305502 |
| 2024-09-18 | 9.03 | $12.48 | 1.6M |
| 2024-09-17 | 7.86 | $10.38 | 686103 |
| 2024-09-16 | 7.11 | $11.34 | 26.9M |
| 2024-09-13 | 5.90 | $4.80 | 110216 |
| 2024-09-12 | 6.51 | $7.14 | 9301 |
| 2024-09-11 | 6.54 | $6.84 | 5803 |
| 2024-09-10 | 6.68 | $6.60 | 8400 |
| 2024-09-09 | 6.94 | $6.84 | 10118 |
| 2024-09-06 | 7.20 | $7.14 | 9083 |
| 2024-09-05 | 7.44 | $7.44 | 5533 |
| 2024-09-04 | 7.65 | $7.32 | 14122 |
| 2024-09-03 | 7.96 | $6.96 | 26490 |
| 2024-08-30 | 8.46 | $8.40 | 2835 |
| 2024-08-29 | 8.62 | $8.52 | 3151 |
| 2024-08-28 | 8.79 | $8.64 | 14742 |
| 2024-08-27 | 8.96 | $9.24 | 12407 |
| 2024-08-26 | 8.99 | $9.36 | 16974 |
| 2024-08-23 | 9.00 | $9.54 | 17583 |
| 2024-08-22 | 8.95 | $8.88 | 18253 |
| 2024-08-21 | 9.12 | $9.48 | 39746 |
| 2024-08-20 | 9.14 | $8.34 | 52983 |
| 2024-08-19 | 9.52 | $8.70 | 21867 |
| 2024-08-16 | 9.89 | $9.00 | 10635 |
| 2024-08-15 | 10.24 | $8.82 | 15942 |
| 2024-08-14 | 10.72 | $8.28 | 20217 |
| 2024-08-13 | 11.47 | $9.12 | 27172 |
| 2024-08-12 | 12.12 | $9.72 | 50153 |
| 2024-08-09 | 12.70 | $10.14 | 25419 |
| 2024-08-08 | 13.25 | $9.54 | 34733 |
| 2024-08-07 | 14.09 | $11.04 | 39917 |
| 2024-08-06 | 14.61 | $12.66 | 51317 |
| 2024-08-05 | 14.69 | $14.22 | 63633 |
| 2024-08-02 | 14.26 | $16.32 | 413024 |
| 2024-08-01 | 13.02 | $16.32 | 11.3M |
| 2024-07-31 | 11.49 | $12.96 | 778023 |
| 2024-07-30 | 10.67 | $10.56 | 35667 |
| 2024-07-29 | 10.40 | $10.26 | 29133 |
| 2024-07-26 | 10.15 | $11.94 | 76553 |
| 2024-07-25 | 9.30 | $12.54 | 485349 |
| 2024-07-24 | 8.06 | $11.52 | 6.9M |
| 2024-07-23 | 6.87 | $7.50 | 1.3M |
| 2024-07-22 | 6.69 | $7.20 | 4700 |
| 2024-07-19 | 6.58 | $6.66 | 4058 |
| 2024-07-18 | 6.62 | $6.66 | 2867 |
| 2024-07-17 | 6.68 | $6.84 | 2533 |
| 2024-07-16 | 6.70 | $6.90 | 4757 |
| 2024-07-15 | 6.72 | $6.90 | 4067 |
| 2024-07-12 | 6.75 | $7.26 | 5667 |
| 2024-07-11 | 6.67 | $7.08 | 52967 |
| 2024-07-10 | 6.65 | $6.84 | 20533 |
| 2024-07-09 | 6.71 | $6.60 | 25402 |
| 2024-07-08 | 6.87 | $7.32 | 4750 |
| 2024-07-05 | 6.85 | $7.08 | 4033 |
| 2024-07-03 | 6.92 | $7.20 | 600 |
| 2024-07-02 | 6.97 | $7.32 | 3855 |
| 2024-07-01 | 7.01 | $7.20 | 2650 |
| 2024-06-28 | 7.10 | $7.32 | 5323 |
| 2024-06-27 | 7.20 | $7.26 | 11173 |
| 2024-06-26 | 7.34 | $7.02 | 9395 |
| 2024-06-25 | 7.61 | $7.26 | 13905 |
| 2024-06-24 | 7.87 | $7.32 | 5853 |
| 2024-06-21 | 8.18 | $7.50 | 7984 |
| 2024-06-20 | 8.50 | $7.68 | 100200 |
| 2024-06-18 | 8.86 | $8.94 | 12771 |
| 2024-06-17 | 8.89 | $9.18 | 19383 |
| 2024-06-14 | 8.87 | $9.06 | 29224 |
| 2024-06-13 | 8.88 | $9.36 | 53651 |
| 2024-06-12 | 8.81 | $8.76 | 2417 |
| 2024-06-11 | 8.93 | $8.52 | 3568 |
| 2024-06-10 | 9.15 | $8.76 | 3063 |
| 2024-06-07 | 9.35 | $9.24 | 1784 |
| 2024-06-06 | 9.45 | $9.24 | 8683 |
| 2024-06-05 | 9.58 | $9.78 | 13833 |
| 2024-06-04 | 9.57 | $9.84 | 2450 |
| 2024-06-03 | 9.55 | $9.48 | 3717 |
| 2024-05-31 | 9.64 | $9.96 | 8050 |
| 2024-05-30 | 9.60 | $9.30 | 2819 |
| 2024-05-29 | 9.78 | $9.30 | 4716 |
| 2024-05-28 | 10.00 | $9.54 | 10739 |
| 2024-05-24 | 10.19 | $9.00 | 3635 |
| 2024-05-23 | 10.60 | $9.06 | 7102 |
| 2024-05-22 | 11.08 | $9.12 | 36384 |
| 2024-05-21 | 11.65 | $8.76 | 49039 |
| 2024-05-20 | 12.45 | $10.92 | 4364 |
| 2024-05-17 | 12.73 | $11.28 | 40208 |
| 2024-05-16 | 12.95 | $13.20 | 13680 |
| 2024-05-15 | 12.58 | $13.62 | 142516 |
| 2024-05-14 | 12.00 | $13.80 | 48093 |
| 2024-05-13 | 11.21 | $11.40 | 1773 |
| 2024-05-10 | 11.01 | $11.52 | 7183 |
| 2024-05-09 | 10.72 | $10.80 | 3518 |
| 2024-05-08 | 10.60 | $10.86 | 1467 |
| 2024-05-07 | 10.43 | $10.56 | 5624 |
| 2024-05-06 | 10.32 | $10.98 | 3333 |
| 2024-05-03 | 10.05 | $11.10 | 4203 |
| 2024-05-02 | 9.69 | $11.10 | 21368 |
| 2024-05-01 | 9.26 | $10.08 | 3205 |
| 2024-04-30 | 9.06 | $9.36 | 671 |
| 2024-04-29 | 9.07 | $9.42 | 3322 |
| 2024-04-26 | 9.07 | $9.18 | 4751 |
| 2024-04-25 | 9.16 | $9.12 | 2533 |
| 2024-04-24 | 9.31 | $9.18 | 10069 |
| 2024-04-23 | 9.48 | $9.60 | 4422 |
| 2024-04-22 | 9.58 | $9.60 | 3468 |
| 2024-04-19 | 9.71 | $9.66 | 12884 |
| 2024-04-18 | 9.87 | $10.80 | 15494 |
| 2024-04-17 | 9.72 | $10.62 | 3239 |
| 2024-04-16 | 9.61 | $10.50 | 7139 |
| 2024-04-15 | 9.54 | $9.66 | 3367 |
| 2024-04-12 | 9.74 | $10.08 | 3123 |
| 2024-04-11 | 9.87 | $10.02 | 4606 |
| 2024-04-10 | 10.08 | $9.84 | 4817 |
| 2024-04-09 | 10.41 | $10.20 | 3905 |
| 2024-04-08 | 10.73 | $10.68 | 3173 |
| 2024-04-05 | 10.98 | $10.38 | 16233 |
| 2024-04-04 | 11.41 | $10.74 | 15154 |
| 2024-04-03 | 11.84 | $11.76 | 5312 |
| 2024-04-02 | 12.06 | $12.00 | 8207 |
| 2024-04-01 | 12.27 | $12.78 | 1919 |
| 2024-03-28 | 12.31 | $12.78 | 3556 |
| 2024-03-27 | 12.37 | $12.24 | 2700 |
| 2024-03-26 | 12.64 | $12.60 | 2114 |
| 2024-03-25 | 12.87 | $13.32 | 2683 |
| 2024-03-22 | 12.95 | $13.50 | 3073 |
| 2024-03-21 | 13.01 | $13.20 | 3274 |
| 2024-03-20 | 13.21 | $13.74 | 1886 |
| 2024-03-19 | 13.30 | $14.40 | 5856 |
| 2024-03-18 | 13.23 | $13.32 | 3735 |
| 2024-03-15 | 13.51 | $13.98 | 2203 |
| 2024-03-14 | 13.67 | $14.94 | 5771 |
| 2024-03-13 | 13.60 | $15.42 | 20221 |
| 2024-03-12 | 13.38 | $14.46 | 12456 |
| 2024-03-11 | 13.46 | $15.36 | 7807 |
| 2024-03-08 | 13.30 | $14.46 | 3905 |
| 2024-03-07 | 13.43 | $14.04 | 7377 |
| 2024-03-06 | 13.77 | $14.04 | 8352 |
| 2024-03-05 | 14.22 | $13.74 | 10950 |
| 2024-03-04 | 14.90 | $14.82 | 109466 |
| 2024-03-01 | 15.43 | $14.58 | 312184 |
| 2024-02-29 | 16.18 | $14.70 | 6096 |
| 2024-02-28 | 17.09 | $13.86 | 5800 |
| 2024-02-27 | 18.50 | $14.16 | 15383 |
| 2024-02-26 | 20.13 | $16.20 | 34767 |
| 2024-02-23 | 21.49 | $21.60 | 3721 |
| 2024-02-22 | 21.44 | $21.60 | 13979 |
| 2024-02-21 | 21.38 | $18.90 | 7355 |
| 2024-02-20 | 22.17 | $23.40 | 2654 |
| 2024-02-16 | 21.70 | $23.28 | 2200 |
| 2024-02-15 | 21.17 | $23.10 | 4374 |
| 2024-02-14 | 20.58 | $22.20 | 3718 |
| 2024-02-13 | 20.16 | $21.36 | 3817 |
| 2024-02-12 | 19.93 | $22.50 | 10300 |
| 2024-02-09 | 19.31 | $24.90 | 38350 |
| 2024-02-08 | 17.81 | $18.66 | 3233 |
| 2024-02-07 | 17.99 | $17.58 | 1800 |
| 2024-02-06 | 18.58 | $18.00 | 1315 |
| 2024-02-05 | 19.20 | $17.76 | 2567 |
| 2024-02-02 | 20.06 | $19.14 | 12008 |
| 2024-02-01 | 20.70 | $20.04 | 2952 |
| 2024-01-31 | 21.21 | $21.78 | 3700 |
| 2024-01-30 | 21.30 | $23.22 | 19067 |
| 2024-01-29 | 20.97 | $21.12 | 2540 |
| 2024-01-26 | 21.26 | $21.36 | 1683 |
| 2024-01-25 | 21.56 | $21.78 | 1530 |
| 2024-01-24 | 21.82 | $20.46 | 3417 |
| 2024-01-23 | 22.56 | $21.24 | 8650 |
| 2024-01-22 | 23.24 | $22.62 | 66100 |
| 2024-01-19 | 23.65 | $19.50 | 3617 |
| 2024-01-18 | 25.13 | $19.80 | 2068 |
| 2024-01-17 | 26.85 | $21.66 | 2733 |
| 2024-01-16 | 28.34 | $23.28 | 5332 |
| 2024-01-12 | 29.61 | $25.32 | 19302 |
| 2024-01-11 | 30.49 | $27.96 | 5567 |
| 2024-01-10 | 30.68 | $27.66 | 10483 |
| 2024-01-09 | 30.96 | $28.38 | 11400 |
| 2024-01-08 | 31.03 | $28.08 | 21145 |
| 2024-01-05 | 31.15 | $30.84 | 16359 |
| 2024-01-04 | 30.38 | $33.24 | 38641 |
| 2024-01-03 | 28.62 | $34.68 | 237433 |
| 2024-01-02 | 25.98 | $24.84 | 26137 |
| 2023-12-29 | 25.84 | $27.12 | 56197 |
| 2023-12-28 | 24.93 | $36.00 | 1.3M |
| 2023-12-27 | 20.99 | $27.90 | 292002 |
| 2023-12-26 | 18.75 | $19.62 | 4087 |
| 2023-12-22 | 18.67 | $19.80 | 5897 |
| 2023-12-21 | 18.53 | $18.72 | 9367 |
| 2023-12-20 | 18.72 | $19.02 | 12083 |
| 2023-12-19 | 18.88 | $19.68 | 5500 |
| 2023-12-18 | 18.90 | $18.72 | 3108 |
| 2023-12-15 | 19.26 | $18.18 | 6129 |
| 2023-12-14 | 19.88 | $20.16 | 1967 |
| 2023-12-13 | 20.04 | $20.16 | 2340 |
| 2023-12-12 | 20.26 | $20.76 | 3506 |
| 2023-12-11 | 20.36 | $21.00 | 2473 |
| 2023-12-08 | 20.44 | $20.22 | 3632 |
| 2023-12-07 | 20.80 | $21.12 | 1188 |
| 2023-12-06 | 20.98 | $21.96 | 4463 |
| 2023-12-05 | 20.97 | $21.48 | 3011 |
| 2023-12-04 | 21.13 | $21.66 | 10713 |
| 2023-12-01 | 21.30 | $20.94 | 4932 |
| 2023-11-30 | 21.76 | $19.62 | 6745 |
| 2023-11-29 | 22.77 | $19.80 | 3656 |
| 2023-11-28 | 23.96 | $20.28 | 7435 |
| 2023-11-27 | 25.28 | $22.62 | 2983 |
| 2023-11-24 | 26.15 | $23.10 | 2146 |
| 2023-11-22 | 27.07 | $23.34 | 8574 |
| 2023-11-21 | 28.11 | $25.26 | 9262 |
| 2023-11-20 | 28.75 | $28.32 | 11740 |
| 2023-11-17 | 28.56 | $29.28 | 46689 |
| 2023-11-16 | 28.00 | $37.44 | 932965 |
| 2023-11-15 | 24.74 | $26.04 | 97950 |
| 2023-11-14 | 24.38 | $24.00 | 1555 |
| 2023-11-13 | 24.61 | $24.00 | 290 |
| 2023-11-10 | 24.90 | $24.36 | 1298 |
| 2023-11-09 | 25.15 | $25.44 | 330 |
| 2023-11-08 | 25.14 | $25.38 | 250 |
| 2023-11-07 | 25.16 | $25.44 | 256 |
| 2023-11-06 | 25.18 | $25.44 | 327 |
| 2023-11-03 | 25.23 | $25.14 | 333 |
| 2023-11-02 | 25.40 | $24.96 | 308 |
| 2023-11-01 | 25.69 | $25.44 | 357 |
| 2023-10-31 | 25.91 | $25.20 | 272 |
| 2023-10-30 | 26.28 | $25.44 | 748 |
| 2023-10-27 | 26.67 | $25.44 | 442 |
| 2023-10-26 | 27.17 | $26.28 | 723 |
| 2023-10-25 | 27.53 | $25.92 | 745 |
| 2023-10-24 | 28.10 | $26.40 | 930 |
| 2023-10-23 | 28.66 | $27.36 | 1090 |
| 2023-10-20 | 29.05 | $28.80 | 558 |
| 2023-10-19 | 29.08 | $29.52 | 1109 |
| 2023-10-18 | 28.90 | $30.24 | 895 |
| 2023-10-17 | 28.47 | $29.76 | 1038 |
| 2023-10-16 | 28.12 | $28.86 | 526 |
| 2023-10-13 | 28.00 | $28.80 | 647 |
| 2023-10-12 | 27.91 | $28.32 | 2321 |
| 2023-10-11 | 27.97 | $26.88 | 1319 |
| 2023-10-10 | 28.54 | $27.18 | 523 |
| 2023-10-09 | 29.17 | $27.84 | 580 |
| 2023-10-06 | 29.76 | $28.32 | 833 |
| 2023-10-05 | 30.35 | $27.42 | 2617 |
| 2023-10-04 | 31.38 | $27.60 | 917 |
| 2023-10-03 | 32.61 | $27.36 | 3204 |
| 2023-10-02 | 34.19 | $29.76 | 4204 |
| 2023-09-29 | 35.37 | $34.08 | 372 |
| 2023-09-28 | 35.44 | $34.86 | 478 |
| 2023-09-27 | 35.29 | $34.56 | 508 |
| 2023-09-26 | 35.19 | $34.56 | 700 |
| 2023-09-25 | 35.09 | $35.04 | 867 |
| 2023-09-22 | 34.82 | $36.00 | 716 |
| 2023-09-21 | 34.20 | $36.48 | 1054 |
| 2023-09-20 | 33.31 | $36.48 | 2257 |
| 2023-09-19 | 32.27 | $34.08 | 645 |
| 2023-09-18 | 31.79 | $35.52 | 1140 |
| 2023-09-15 | 30.80 | $34.50 | 1575 |
| 2023-09-14 | 29.97 | $33.66 | 2244 |
| 2023-09-13 | 29.30 | $31.80 | 1607 |
| 2023-09-12 | 29.15 | $30.72 | 1774 |
| 2023-09-11 | 29.40 | $32.16 | 2305 |
| 2023-09-08 | 29.34 | $32.94 | 1325 |
| 2023-09-07 | 29.12 | $33.54 | 2485 |
| 2023-09-06 | 28.77 | $34.74 | 3100 |
| 2023-09-05 | 28.08 | $32.64 | 1488 |
| 2023-09-01 | 28.04 | $32.16 | 965 |
| 2023-08-31 | 28.29 | $32.52 | 1138 |
| 2023-08-30 | 28.62 | $32.10 | 1467 |
| 2023-08-29 | 29.32 | $31.56 | 2346 |
| 2023-08-28 | 30.51 | $31.62 | 2622 |
| 2023-08-25 | 32.10 | $32.22 | 26740 |
| 2023-08-24 | 34.01 | $29.76 | 5270 |
| 2023-08-23 | 37.28 | $31.68 | 10311 |
| 2023-08-22 | 40.81 | $37.44 | 5406 |
| 2023-08-21 | 43.42 | $38.76 | 8800 |
| 2023-08-18 | 46.31 | $36.48 | 16056 |
| 2023-08-17 | 50.67 | $47.04 | 199132 |
| 2023-08-16 | 52.73 | $38.52 | 3990 |
| 2023-08-15 | 58.02 | $39.00 | 18248 |
| 2023-08-14 | 64.36 | $60.00 | 1156 |
| 2023-08-11 | 65.46 | $61.44 | 573 |
| 2023-08-10 | 66.36 | $64.80 | 859 |
| 2023-08-09 | 66.40 | $63.84 | 1567 |
| 2023-08-08 | 66.76 | $69.12 | 1206 |
| 2023-08-07 | 65.53 | $68.16 | 1331 |
| 2023-08-04 | 64.37 | $66.24 | 934 |
| 2023-08-03 | 63.59 | $67.20 | 2619 |
| 2023-08-02 | 62.38 | $63.84 | 5256 |
| 2023-08-01 | 62.02 | $61.44 | 894 |
| 2023-07-31 | 62.40 | $61.44 | 2484 |
| 2023-07-28 | 62.94 | $63.36 | 726 |
| 2023-07-27 | 63.04 | $60.00 | 1888 |
| 2023-07-26 | 64.31 | $65.64 | 1902 |
| 2023-07-25 | 64.15 | $66.24 | 5411 |
| 2023-07-24 | 63.84 | $69.12 | 4204 |
| 2023-07-21 | 62.64 | $69.60 | 17119 |
| 2023-07-20 | 61.14 | $63.12 | 712 |
| 2023-07-19 | 61.48 | $63.36 | 1353 |
| 2023-07-18 | 61.95 | $65.28 | 1232 |
| 2023-07-17 | 62.06 | $64.32 | 1442 |
| 2023-07-14 | 62.65 | $65.76 | 2215 |
| 2023-07-13 | 63.07 | $68.64 | 1276 |
| 2023-07-12 | 62.84 | $68.16 | 4785 |
| 2023-07-11 | 62.89 | $74.40 | 19019 |
| 2023-07-10 | 61.18 | $68.64 | 1479 |
| 2023-07-07 | 61.14 | $70.08 | 600 |
| 2023-07-06 | 60.87 | $68.16 | 1560 |
| 2023-07-05 | 61.40 | $69.60 | 2142 |
| 2023-07-03 | 61.86 | $68.64 | 665 |
| 2023-06-30 | 63.01 | $68.64 | 1713 |
| 2023-06-29 | 64.70 | $68.64 | 3938 |
| 2023-06-28 | 67.06 | $72.00 | 4115 |
| 2023-06-27 | 69.18 | $75.84 | 4815 |
| 2023-06-26 | 70.86 | $73.92 | 7075 |
| 2023-06-23 | 73.82 | $72.96 | 5161 |
| 2023-06-22 | 78.05 | $72.00 | 10358 |
| 2023-06-21 | 83.81 | $84.48 | 22029 |
| 2023-06-20 | 87.16 | $69.60 | 11654 |
| 2023-06-16 | 96.22 | $75.36 | 10269 |
| 2023-06-15 | 105.67 | $78.72 | 32567 |
| 2023-06-14 | 116.30 | $94.32 | 19051 |
| 2023-06-13 | 124.43 | $109.92 | 18954 |
| 2023-06-12 | 129.47 | $118.32 | 4150 |
| 2023-06-09 | 133.00 | $133.44 | 9437 |
| 2023-06-08 | 132.55 | $138.72 | 18005 |
| 2023-06-07 | 130.36 | $129.60 | 16238 |
| 2023-06-06 | 130.62 | $142.62 | 3945 |
| 2023-06-05 | 126.88 | $142.92 | 681 |
| 2023-06-02 | 122.31 | $132.60 | 458 |
| 2023-06-01 | 120.14 | $132.24 | 821 |
| 2023-05-31 | 117.75 | $122.16 | 1615 |
| 2023-05-30 | 118.19 | $117.12 | 1031 |
| 2023-05-26 | 120.51 | $128.64 | 775 |
| 2023-05-25 | 119.88 | $134.28 | 1841 |
| 2023-05-24 | 117.53 | $130.56 | 1766 |
| 2023-05-23 | 116.06 | $129.72 | 4601 |
| 2023-05-22 | 114.79 | $118.92 | 4680 |
| 2023-05-19 | 116.94 | $107.46 | 837 |
| 2023-05-18 | 123.45 | $118.38 | 626 |
| 2023-05-17 | 128.19 | $120.78 | 1377 |
| 2023-05-16 | 133.43 | $139.02 | 14101 |
| 2023-05-15 | 134.26 | $133.32 | 321 |
| 2023-05-12 | 137.29 | $136.98 | 159 |
| 2023-05-11 | 140.04 | $147.24 | 410 |
| 2023-05-10 | 140.35 | $151.38 | 2657 |
| 2023-05-09 | 139.64 | $136.26 | 109 |
| 2023-05-08 | 143.80 | $136.26 | 614 |
| 2023-05-05 | 149.07 | $137.34 | 183 |
| 2023-05-04 | 155.35 | $140.58 | 137 |
| 2023-05-03 | 162.14 | $137.82 | 296 |
| 2023-05-02 | 171.40 | $148.50 | 494 |
| 2023-05-01 | 179.38 | $174.96 | 150 |
| 2023-04-28 | 180.77 | $187.38 | 96 |
| 2023-04-27 | 178.54 | $180.12 | 28 |
| 2023-04-26 | 178.16 | $173.76 | 116 |
| 2023-04-25 | 179.73 | $176.64 | 186 |
| 2023-04-24 | 180.77 | $181.86 | 269 |
| 2023-04-21 | 180.42 | $167.34 | 95 |
| 2023-04-20 | 184.60 | $188.70 | 142 |
| 2023-04-19 | 182.94 | $187.50 | 127 |
| 2023-04-18 | 181.33 | $198.60 | 1147 |
| 2023-04-17 | 175.89 | $165.78 | 273 |
| 2023-04-14 | 179.71 | $173.70 | 230 |
| 2023-04-13 | 181.90 | $180.12 | 491 |
| 2023-04-12 | 182.59 | $178.26 | 383 |
| 2023-04-11 | 184.06 | $180.18 | 4274 |
| 2023-04-10 | 185.27 | $188.22 | 64 |
| 2023-04-06 | 184.23 | $187.38 | 32 |
| 2023-04-05 | 183.28 | $200.52 | 102 |
| 2023-04-04 | 178.02 | $199.50 | 350 |
| 2023-04-03 | 172.03 | $194.52 | 142 |
| 2023-03-31 | 166.45 | $186.30 | 138 |
| 2023-03-30 | 162.44 | $177.36 | 17 |
| 2023-03-29 | 160.62 | $180.18 | 111 |
| 2023-03-28 | 157.77 | $164.34 | 28 |
| 2023-03-27 | 159.59 | $164.04 | 21 |
| 2023-03-24 | 162.21 | $172.86 | 22 |
| 2023-03-23 | 162.91 | $170.10 | 118 |
| 2023-03-22 | 164.95 | $172.98 | 52 |
| 2023-03-21 | 166.84 | $169.74 | 21 |
| 2023-03-20 | 170.47 | $170.16 | 85 |
| 2023-03-17 | 175.09 | $174.84 | 109 |
| 2023-03-16 | 179.52 | $185.22 | 54 |
| 2023-03-15 | 181.92 | $176.58 | 21 |
| 2023-03-14 | 187.86 | $187.38 | 83 |
| 2023-03-13 | 191.94 | $171.90 | 183 |
| 2023-03-10 | 202.02 | $186.18 | 152 |
| 2023-03-09 | 209.98 | $201.78 | 138 |
| 2023-03-08 | 214.87 | $206.52 | 76 |
| 2023-03-07 | 219.44 | $209.04 | 114 |
| 2023-03-06 | 224.28 | $216.18 | 175 |
| 2023-03-03 | 227.97 | $223.44 | 48 |
| 2023-03-02 | 230.19 | $223.44 | 82 |
| 2023-03-01 | 232.91 | $228.48 | 99 |
| 2023-02-28 | 234.60 | $212.34 | 131 |
| 2023-02-27 | 241.74 | $223.44 | 204 |
| 2023-02-24 | 246.84 | $217.98 | 182 |
| 2023-02-23 | 254.65 | $226.20 | 333 |
| 2023-02-22 | 261.37 | $239.28 | 156 |
| 2023-02-21 | 265.18 | $248.58 | 129 |
| 2023-02-17 | 266.59 | $252.24 | 297 |
| 2023-02-16 | 266.84 | $259.50 | 317 |
| 2023-02-15 | 264.51 | $281.16 | 478 |
| 2023-02-14 | 254.50 | $264.24 | 1025 |
| 2023-02-13 | 247.37 | $248.46 | 185 |
| 2023-02-10 | 243.41 | $240.18 | 205 |
| 2023-02-09 | 240.96 | $247.20 | 711 |
| 2023-02-08 | 235.53 | $252.18 | 1364 |
| 2023-02-07 | 227.13 | $226.74 | 498 |
| 2023-02-06 | 224.76 | $213.54 | 171 |
| 2023-02-03 | 225.90 | $209.04 | 182 |
| 2023-02-02 | 228.53 | $205.56 | 174 |
| 2023-02-01 | 232.62 | $212.64 | 264 |
| 2023-01-31 | 235.13 | $203.70 | 98 |
| 2023-01-30 | 240.75 | $217.14 | 263 |
| 2023-01-27 | 243.01 | $209.04 | 477 |
| 2023-01-26 | 247.97 | $228.12 | 2738 |
| 2023-01-25 | 247.57 | $251.52 | 119 |
| 2023-01-24 | 239.27 | $233.52 | 113 |
| 2023-01-23 | 234.47 | $235.68 | 262 |
| 2023-01-20 | 227.56 | $213.54 | 71 |
| 2023-01-19 | 225.81 | $210.90 | 105 |
| 2023-01-18 | 224.17 | $224.10 | 154 |
| 2023-01-17 | 217.66 | $227.04 | 260 |
| 2023-01-13 | 208.50 | $230.64 | 434 |
| 2023-01-12 | 195.95 | $216.18 | 237 |
| 2023-01-11 | 185.06 | $198.12 | 253 |
| 2023-01-10 | 177.41 | $184.26 | 558 |
| 2023-01-09 | 172.41 | $179.40 | 112 |
| 2023-01-06 | 167.86 | $176.10 | 54 |
| 2023-01-05 | 163.39 | $178.98 | 409 |
| 2023-01-04 | 157.11 | $181.62 | 463 |
| 2023-01-03 | 148.77 | $152.82 | 189 |
| 2022-12-30 | 147.92 | $151.14 | 284 |
| 2022-12-29 | 147.64 | $143.46 | 170 |
| 2022-12-28 | 149.99 | $137.04 | 247 |
| 2022-12-27 | 155.14 | $141.42 | 2482 |
| 2022-12-23 | 160.29 | $151.38 | 127 |
| 2022-12-22 | 163.66 | $154.26 | 166 |
| 2022-12-21 | 167.09 | $148.92 | 84 |
| 2022-12-20 | 173.20 | $149.16 | 232 |
| 2022-12-19 | 180.80 | $163.32 | 317 |
| 2022-12-16 | 185.78 | $172.98 | 223 |
| 2022-12-15 | 188.98 | $171.54 | 190 |
| 2022-12-14 | 193.52 | $171.90 | 584 |
| 2022-12-13 | 199.11 | $179.82 | 1050 |
| 2022-12-12 | 203.60 | $211.92 | 6436 |
| 2022-12-09 | 199.08 | $192.18 | 97 |
| 2022-12-08 | 200.04 | $196.56 | 52 |
| 2022-12-07 | 200.05 | $196.44 | 26 |
| 2022-12-06 | 200.38 | $201.84 | 39 |
| 2022-12-05 | 199.37 | $202.80 | 32 |
| 2022-12-02 | 198.19 | $201.84 | 64 |
| 2022-12-01 | 197.43 | $201.90 | 54 |
| 2022-11-30 | 196.92 | $216.18 | 34 |
| 2022-11-29 | 192.28 | $201.84 | 56 |
| 2022-11-28 | 191.71 | $209.04 | 55 |
| 2022-11-25 | 189.36 | $209.10 | 19 |
| 2022-11-23 | 187.17 | $201.84 | 227 |
| 2022-11-22 | 187.56 | $193.08 | 88 |
| 2022-11-21 | 191.63 | $198.18 | 157 |
| 2022-11-18 | 195.83 | $223.44 | 99 |
| 2022-11-17 | 193.88 | $225.24 | 250 |
| 2022-11-16 | 191.93 | $240.72 | 444 |
| 2022-11-15 | 185.76 | $231.72 | 1739 |
| 2022-11-14 | 182.30 | $203.34 | 141 |
| 2022-11-11 | 188.38 | $216.18 | 149 |
| 2022-11-10 | 193.12 | $205.44 | 367 |
| 2022-11-09 | 203.73 | $215.52 | 145 |
| 2022-11-08 | 214.94 | $239.10 | 231 |
| 2022-11-07 | 222.67 | $252.24 | 78 |
| 2022-11-04 | 229.49 | $262.38 | 194 |
| 2022-11-03 | 236.22 | $245.04 | 201 |
| 2022-11-02 | 251.59 | $252.24 | 335 |
| 2022-11-01 | 269.74 | $288.30 | 1077 |
| 2022-10-31 | 282.14 | $324.36 | 222 |
| 2022-10-28 | 287.57 | $349.56 | 201 |
| 2022-10-27 | 288.05 | $348.96 | 135 |
| 2022-10-26 | 290.74 | $349.56 | 154 |
| 2022-10-25 | 295.86 | $353.22 | 228 |
| 2022-10-24 | 303.08 | $360.36 | 385 |
| 2022-10-21 | 311.85 | $380.46 | 261 |
| 2022-10-20 | 318.47 | $389.16 | 626 |
| 2022-10-19 | 326.20 | $389.28 | 734 |
| 2022-10-18 | 338.08 | $392.58 | 849 |
| 2022-10-17 | 354.08 | $380.58 | 209 |
| 2022-10-14 | 379.97 | $372.36 | 198 |
| 2022-10-13 | 416.68 | $374.76 | 521 |
| 2022-10-12 | 463.13 | $414.36 | 627 |
| 2022-10-11 | 509.49 | $433.02 | 875 |
| 2022-10-10 | 562.19 | $454.08 | 847 |
| 2022-10-07 | 621.59 | $418.14 | 3795 |
| 2022-10-06 | 706.86 | $648.66 | 457 |
| 2022-10-05 | 738.97 | $735.12 | 11 |
| 2022-10-04 | 751.70 | $735.12 | 34 |
| 2022-10-03 | 768.10 | $785.58 | 5 |
| 2022-09-30 | 772.97 | $756.78 | 18 |
| 2022-09-29 | 788.86 | $778.38 | 20 |
| 2022-09-28 | 802.19 | $843.24 | 14 |
| 2022-09-27 | 798.71 | $828.84 | 17 |
| 2022-09-26 | 799.85 | $807.24 | 34 |
| 2022-09-23 | 808.95 | $828.84 | 30 |
| 2022-09-22 | 814.07 | $843.24 | 51 |
| 2022-09-21 | 816.64 | $843.24 | 578 |
| 2022-09-20 | 820.70 | $756.78 | 12 |
| 2022-09-19 | 853.89 | $879.24 | 12 |
| 2022-09-16 | 856.40 | $864.90 | 16 |
| 2022-09-15 | 864.79 | $944.10 | 113 |
| 2022-09-14 | 850.77 | $857.70 | 39 |
| 2022-09-13 | 861.92 | $864.90 | 17 |
| 2022-09-12 | 874.12 | $857.70 | 24 |
| 2022-09-09 | 892.11 | $886.50 | 36 |
| 2022-09-08 | 905.72 | $900.90 | 29 |
| 2022-09-07 | 918.47 | $857.70 | 19 |
| 2022-09-06 | 948.32 | $900.90 | 131 |
| 2022-09-02 | 971.53 | $893.70 | 183 |
| 2022-09-01 | 1002.44 | $972.96 | 2984 |
| 2022-08-31 | 1015.21 | $965.76 | 19 |
| 2022-08-30 | 1033.13 | $965.76 | 3 |
| 2022-08-29 | 1054.91 | $965.76 | 9 |
| 2022-08-26 | 1081.23 | $965.76 | 4 |
| 2022-08-25 | 1112.88 | $987.42 | 15 |
| 2022-08-24 | 1143.94 | $1016.22 | 78 |
| 2022-08-23 | 1171.77 | $1162.98 | 10 |
| 2022-08-22 | 1158.17 | $1109.94 | 86 |
| 2022-08-19 | 1157.24 | $1117.14 | 135 |
| 2022-08-18 | 1152.67 | $1246.86 | 149 |
| 2022-08-17 | 1104.95 | $1016.22 | 20 |
| 2022-08-16 | 1118.75 | $1045.08 | 31 |
| 2022-08-15 | 1125.37 | $1109.94 | 7 |
| 2022-08-12 | 1111.78 | $1109.94 | 7 |
| 2022-08-11 | 1094.09 | $1091.88 | 8 |
| 2022-08-10 | 1077.18 | $1109.94 | 20 |
| 2022-08-09 | 1049.90 | $1059.48 | 4 |
| 2022-08-08 | 1031.75 | $1066.68 | 12 |
| 2022-08-05 | 1006.62 | $1048.68 | 454 |
| 2022-08-04 | 981.08 | $1174.80 | 125 |
| 2022-08-03 | 909.69 | $965.76 | 53 |
| 2022-08-02 | 888.80 | $925.14 | 3 |
| 2022-08-01 | 876.37 | $900.90 | 4 |
| 2022-07-29 | 869.18 | $922.56 | 5 |
| 2022-07-28 | 853.96 | $864.90 | 6 |
| 2022-07-27 | 854.16 | $864.90 | 6 |
| 2022-07-26 | 854.94 | $864.90 | 2 |
| 2022-07-25 | 856.49 | $864.90 | 21 |
| 2022-07-22 | 859.00 | $864.90 | 4 |
| 2022-07-21 | 862.73 | $886.50 | 2 |
| 2022-07-20 | 861.12 | $879.24 | 19 |
| 2022-07-19 | 862.21 | $872.10 | 6 |
| 2022-07-18 | 866.58 | $868.50 | 5 |
| 2022-07-15 | 873.87 | $856.50 | 17 |
| 2022-07-14 | 887.38 | $864.90 | 1 |
| 2022-07-13 | 901.97 | $875.70 | 36 |
| 2022-07-12 | 917.08 | $908.10 | 14 |
| 2022-07-11 | 925.97 | $915.30 | 55 |
| 2022-07-08 | 935.22 | $929.76 | 109 |
| 2022-07-07 | 942.61 | $908.10 | 10 |
| 2022-07-06 | 959.14 | $879.24 | 13 |
| 2022-07-05 | 989.03 | $864.90 | 3 |
| 2022-07-01 | 1030.43 | $922.56 | 3 |
| 2022-06-30 | 1062.86 | $1009.02 | 19 |
| 2022-06-29 | 1075.08 | $1037.88 | 4 |
| 2022-06-28 | 1080.82 | $1138.74 | 13 |
| 2022-06-27 | 1055.91 | $1160.40 | 3 |
| 2022-06-24 | 1018.89 | $1172.22 | 37 |
| 2022-06-23 | 970.53 | $1110.00 | 32 |
| 2022-06-22 | 932.12 | $1041.48 | 48 |
| 2022-06-21 | 908.16 | $915.30 | 18 |
| 2022-06-17 | 920.26 | $944.10 | 20 |
| 2022-06-16 | 927.33 | $958.56 | 153 |
| 2022-06-15 | 932.86 | $864.90 | 16 |
| 2022-06-14 | 970.73 | $857.70 | 20 |
| 2022-06-13 | 1020.51 | $994.62 | 10 |
| 2022-06-10 | 1039.03 | $987.42 | 15 |
| 2022-06-09 | 1064.97 | $1030.62 | 21 |
| 2022-06-08 | 1083.93 | $1153.14 | 3 |
| 2022-06-07 | 1069.28 | $1066.68 | 14 |
| 2022-06-06 | 1079.88 | $1095.48 | 5 |
| 2022-06-03 | 1084.86 | $1131.54 | 12 |
| 2022-06-02 | 1080.74 | $1073.88 | 5 |
| 2022-06-01 | 1095.27 | $1117.14 | 10 |
| 2022-05-31 | 1100.63 | $1142.34 | 8 |
| 2022-05-27 | 1100.58 | $1174.80 | 6 |
| 2022-05-26 | 1091.77 | $1182.00 | 9 |
| 2022-05-25 | 1080.44 | $1189.20 | 4 |
| 2022-05-24 | 1066.23 | $1182.00 | 8 |
| 2022-05-23 | 1053.30 | $1225.26 | 15 |
| 2022-05-20 | 1026.21 | $1225.26 | 8 |
| 2022-05-19 | 995.90 | $1167.60 | 1 |
| 2022-05-18 | 980.26 | $1160.40 | 38 |
| 2022-05-17 | 966.83 | $1138.74 | 38 |
| 2022-05-16 | 960.97 | $987.42 | 30 |
| 2022-05-13 | 1005.52 | $994.62 | 38 |
| 2022-05-12 | 1061.32 | $929.76 | 33 |
| 2022-05-11 | 1153.40 | $965.76 | 24 |
| 2022-05-10 | 1257.35 | $1059.48 | 119 |
| 2022-05-09 | 1357.01 | $1261.26 | 330 |
| 2022-05-06 | 1416.76 | $1527.78 | 5 |
| 2022-05-05 | 1407.19 | $1441.44 | 5 |
| 2022-05-04 | 1424.81 | $1488.18 | 8 |
| 2022-05-03 | 1433.51 | $1484.70 | 2 |
| 2022-05-02 | 1447.26 | $1506.30 | 5 |
| 2022-04-29 | 1459.25 | $1571.16 | 13 |
| 2022-04-28 | 1455.47 | $1484.70 | 57 |
| 2022-04-27 | 1480.41 | $1347.78 | 14 |
| 2022-04-26 | 1556.19 | $1441.44 | 13 |
| 2022-04-25 | 1620.65 | $1455.84 | 232 |
| 2022-04-22 | 1695.99 | $1708.14 | 17 |
| 2022-04-21 | 1708.98 | $1607.22 | 40 |
| 2022-04-20 | 1757.56 | $1715.34 | 39 |
| 2022-04-19 | 1783.14 | $1621.62 | 11 |
| 2022-04-18 | 1844.30 | $1636.02 | 18 |
| 2022-04-14 | 1914.23 | $1693.68 | 62 |
| 2022-04-13 | 1980.66 | $1729.74 | 60 |
| 2022-04-12 | 2049.14 | $1715.34 | 77 |
| 2022-04-11 | 2135.50 | $1888.26 | 35 |
| 2022-04-08 | 2183.77 | $2046.84 | 44 |
| 2022-04-07 | 2189.73 | $1989.18 | 65 |
| 2022-04-06 | 2212.24 | $2147.76 | 123 |
| 2022-04-05 | 2186.30 | $2191.02 | 280 |
| 2022-04-04 | 2137.78 | $1895.52 | 94 |
| 2022-04-01 | 2168.89 | $1873.86 | 58 |
| 2022-03-31 | 2210.11 | $2003.64 | 33 |
| 2022-03-30 | 2215.31 | $2046.84 | 42 |
| 2022-03-29 | 2203.77 | $2025.24 | 97 |
| 2022-03-28 | 2192.15 | $2039.64 | 138 |
| 2022-03-25 | 2168.93 | $2039.64 | 265 |
| 2022-03-24 | 2136.06 | $2378.40 | 293 |
| 2022-03-23 | 1984.48 | $2270.28 | 288 |
| 2022-03-22 | 1830.31 | $2154.96 | 778 |
| 2022-03-21 | 1676.17 | $2198.22 | 16387 |
| 2022-03-18 | 1472.96 | $1974.78 | 467 |
| 2022-03-17 | 1295.58 | $1563.96 | 817 |
| 2022-03-16 | 1210.08 | $1261.26 | 23 |
| 2022-03-15 | 1202.99 | $1311.72 | 57 |
| 2022-03-14 | 1180.01 | $1210.80 | 51 |
| 2022-03-11 | 1185.77 | $1210.80 | 140 |
| 2022-03-10 | 1194.78 | $1203.60 | 158 |
| 2022-03-09 | 1210.11 | $1398.24 | 2550 |
| 2022-03-08 | 1169.43 | $1066.68 | 73 |
| 2022-03-07 | 1227.18 | $1189.20 | 79 |
| 2022-03-04 | 1261.16 | $1268.46 | 16 |
| 2022-03-03 | 1279.81 | $1275.66 | 29 |
| 2022-03-02 | 1302.58 | $1318.92 | 22 |
| 2022-03-01 | 1319.00 | $1304.52 | 61 |
| 2022-02-28 | 1345.96 | $1311.72 | 31 |
| 2022-02-25 | 1378.92 | $1390.98 | 13 |
| 2022-02-24 | 1396.38 | $1390.98 | 194 |
| 2022-02-23 | 1420.06 | $1484.70 | 19 |
| 2022-02-22 | 1421.72 | $1506.30 | 101 |
| 2022-02-18 | 1419.53 | $1455.84 | 58 |
| 2022-02-17 | 1435.61 | $1477.50 | 99 |
| 2022-02-16 | 1451.25 | $1542.36 | 39 |
| 2022-02-15 | 1452.82 | $1578.42 | 48 |
| 2022-02-14 | 1446.55 | $1585.62 | 101 |
| 2022-02-11 | 1440.13 | $1578.42 | 254 |
| 2022-02-10 | 1438.34 | $1636.02 | 1206 |
| 2022-02-09 | 1422.01 | $1844.46 | 1441 |
| 2022-02-08 | 1340.73 | $1542.36 | 270 |
| 2022-02-07 | 1342.44 | $1513.50 | 151 |
| 2022-02-04 | 1359.24 | $1477.50 | 65 |
| 2022-02-03 | 1396.88 | $1491.90 | 37 |
| 2022-02-02 | 1444.09 | $1513.50 | 71 |
| 2022-02-01 | 1500.70 | $1535.16 | 67 |
| 2022-01-31 | 1568.69 | $1542.36 | 119 |
| 2022-01-28 | 1655.00 | $1486.38 | 398 |
| 2022-01-27 | 1783.28 | $1672.08 | 379 |
| 2022-01-26 | 1885.79 | $1628.82 | 295 |
| 2022-01-25 | 2028.77 | $1866.66 | 464 |
| 2022-01-24 | 2131.54 | $1729.74 | 314 |
| 2022-01-21 | 2303.20 | $2039.64 | 228 |
| 2022-01-20 | 2416.61 | $2147.76 | 288 |
| 2022-01-19 | 2522.16 | $2241.48 | 192 |
| 2022-01-18 | 2622.06 | $2277.48 | 435 |
| 2022-01-14 | 2732.67 | $2522.58 | 1050 |
| 2022-01-13 | 2789.55 | $2421.66 | 746 |
| 2022-01-12 | 2889.85 | $2670.30 | 1566 |
| 2022-01-11 | 2931.91 | $3106.32 | 4564 |
| 2022-01-10 | 2843.53 | $3884.70 | 93158 |
| 2022-01-07 | 2488.76 | $2472.06 | 37 |
| 2022-01-06 | 2503.97 | $2536.92 | 129 |
| 2022-01-05 | 2503.04 | $2544.18 | 50 |
| 2022-01-04 | 2500.74 | $2464.86 | 87 |
| 2022-01-03 | 2524.22 | $2594.58 | 87 |
| 2021-12-31 | 2512.99 | $2536.92 | 678 |
| 2021-12-30 | 2518.83 | $2392.80 | 126 |
| 2021-12-29 | 2572.82 | $2421.66 | 80 |
| 2021-12-28 | 2630.52 | $2515.32 | 273 |
| 2021-12-27 | 2671.95 | $2717.10 | 124 |
| 2021-12-23 | 2659.20 | $2861.28 | 1068 |
| 2021-12-22 | 2598.81 | $2695.50 | 286 |
| 2021-12-21 | 2578.80 | $2594.58 | 149 |
| 2021-12-20 | 2587.69 | $2515.32 | 67 |
| 2021-12-17 | 2624.96 | $2572.98 | 40 |
| 2021-12-16 | 2653.39 | $2616.24 | 57 |
| 2021-12-15 | 2675.49 | $2616.24 | 97 |
| 2021-12-14 | 2703.49 | $2709.90 | 58 |
| 2021-12-13 | 2708.97 | $2803.62 | 64 |
| 2021-12-10 | 2687.07 | $2861.28 | 133 |
| 2021-12-09 | 2643.44 | $2818.02 | 306 |
| 2021-12-08 | 2605.62 | $2724.36 | 189 |
| 2021-12-07 | 2591.18 | $2609.04 | 134 |
| 2021-12-06 | 2612.28 | $2544.18 | 137 |
| 2021-12-03 | 2660.72 | $2609.04 | 139 |
| 2021-12-02 | 2701.29 | $2731.56 | 1348 |
| 2021-12-01 | 2713.91 | $2760.36 | 1478 |
| 2021-11-30 | 2722.15 | $2616.24 | 295 |
| 2021-11-29 | 2779.73 | $2962.20 | 181 |
| 2021-11-26 | 2742.34 | $2918.94 | 223 |
| 2021-11-24 | 2712.63 | $2947.74 | 543 |
| 2021-11-23 | 2669.85 | $2832.42 | 1307 |
| 2021-11-22 | 2657.11 | $2998.20 | 2863 |
| 2021-11-19 | 2592.47 | $2666.70 | 281 |
| 2021-11-18 | 2622.31 | $2515.32 | 1633 |
| 2021-11-17 | 2710.31 | $2659.50 | 452 |
| 2021-11-16 | 2775.39 | $2789.22 | 5441 |
| 2021-11-15 | 2816.88 | $2745.96 | 11955 |
| 2021-11-12 | 2884.17 | $2565.78 | 106 |
| 2021-11-11 | 3025.79 | $2796.42 | 158 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.87
2026-07-16
Close Price
$1.20
Vol: 30441
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.50
Average
42.93
Maximum
73.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.87 | $1.20 | 30441 |
| 2026-07-15 | 43.19 | $1.24 | 32105 |
| 2026-07-14 | 44.38 | $1.26 | 85900 |
| 2026-07-13 | 46.85 | $1.30 | 37350 |
| 2026-07-10 | 53.16 | $1.39 | 28610 |
| 2026-07-09 | 52.49 | $1.38 | 33653 |
| 2026-07-08 | 49.73 | $1.34 | 362027 |
| 2026-07-07 | 60.58 | $1.47 | 20162 |
| 2026-07-06 | 58.60 | $1.44 | 70903 |
| 2026-07-02 | 57.24 | $1.42 | 19638 |
| 2026-07-01 | 55.86 | $1.40 | 34981 |
| 2026-06-30 | 53.74 | $1.37 | 26340 |
| 2026-06-29 | 54.57 | $1.38 | 17734 |
| 2026-06-26 | 56.22 | $1.40 | 38239 |
| 2026-06-25 | 52.08 | $1.34 | 32945 |
| 2026-06-24 | 52.87 | $1.35 | 38474 |
| 2026-06-23 | 55.27 | $1.38 | 49100 |
| 2026-06-22 | 54.62 | $1.37 | 66199 |
| 2026-06-18 | 62.37 | $1.46 | 469100 |
| 2026-06-17 | 63.32 | $1.47 | 1.4M |
| 2026-06-16 | 57.83 | $1.38 | 37700 |
| 2026-06-15 | 63.88 | $1.44 | 129871 |
| 2026-06-12 | 47.30 | $1.25 | 17371 |
| 2026-06-11 | 49.58 | $1.27 | 13312 |
| 2026-06-10 | 45.87 | $1.24 | 28600 |
| 2026-06-09 | 44.58 | $1.23 | 16328 |
| 2026-06-08 | 46.69 | $1.25 | 21037 |
| 2026-06-05 | 46.69 | $1.25 | 16900 |
| 2026-06-04 | 46.69 | $1.25 | 18840 |
| 2026-06-03 | 47.66 | $1.26 | 8300 |
| 2026-06-02 | 48.62 | $1.27 | 13740 |
| 2026-06-01 | 49.57 | $1.28 | 7904 |
| 2026-05-29 | 53.54 | $1.32 | 41720 |
| 2026-05-28 | 52.64 | $1.31 | 17815 |
| 2026-05-27 | 45.63 | $1.24 | 32908 |
| 2026-05-26 | 47.54 | $1.26 | 13601 |
| 2026-05-22 | 43.01 | $1.22 | 24700 |
| 2026-05-21 | 43.91 | $1.23 | 23000 |
| 2026-05-20 | 43.91 | $1.23 | 12225 |
| 2026-05-19 | 46.55 | $1.26 | 11700 |
| 2026-05-18 | 45.52 | $1.25 | 12847 |
| 2026-05-15 | 47.26 | $1.27 | 12349 |
| 2026-05-14 | 47.26 | $1.27 | 13580 |
| 2026-05-13 | 49.84 | $1.30 | 3100 |
| 2026-05-12 | 50.72 | $1.31 | 7100 |
| 2026-05-11 | 48.11 | $1.28 | 7200 |
| 2026-05-08 | 51.56 | $1.32 | 7900 |
| 2026-05-07 | 48.96 | $1.29 | 15921 |
| 2026-05-06 | 52.54 | $1.33 | 18300 |
| 2026-05-05 | 51.70 | $1.32 | 8212 |
| 2026-05-04 | 53.50 | $1.34 | 3729 |
| 2026-05-01 | 51.07 | $1.31 | 8600 |
| 2026-04-30 | 49.40 | $1.29 | 4213 |
| 2026-04-29 | 51.06 | $1.31 | 4341 |
| 2026-04-28 | 51.88 | $1.32 | 2274 |
| 2026-04-27 | 57.16 | $1.38 | 8100 |
| 2026-04-24 | 55.73 | $1.36 | 9702 |
| 2026-04-23 | 55.02 | $1.35 | 14506 |
| 2026-04-22 | 60.56 | $1.41 | 13600 |
| 2026-04-21 | 59.92 | $1.40 | 4300 |
| 2026-04-20 | 58.65 | $1.38 | 8778 |
| 2026-04-17 | 59.55 | $1.39 | 23442 |
| 2026-04-16 | 54.96 | $1.32 | 8082 |
| 2026-04-15 | 54.26 | $1.31 | 14136 |
| 2026-04-14 | 50.59 | $1.26 | 3700 |
| 2026-04-13 | 48.22 | $1.23 | 4035 |
| 2026-04-10 | 50.52 | $1.26 | 9905 |
| 2026-04-09 | 50.52 | $1.26 | 7410 |
| 2026-04-08 | 52.01 | $1.28 | 13088 |
| 2026-04-07 | 49.16 | $1.24 | 21689 |
| 2026-04-06 | 46.12 | $1.20 | 13448 |
| 2026-04-02 | 48.90 | $1.24 | 24542 |
| 2026-04-01 | 42.29 | $1.16 | 9820 |
| 2026-03-31 | 36.43 | $1.10 | 8500 |
| 2026-03-30 | 34.31 | $1.08 | 27900 |
| 2026-03-27 | 36.02 | $1.11 | 6849 |
| 2026-03-26 | 36.02 | $1.11 | 12789 |
| 2026-03-25 | 37.71 | $1.14 | 2615 |
| 2026-03-24 | 37.71 | $1.14 | 11822 |
| 2026-03-23 | 39.97 | $1.18 | 6112 |
| 2026-03-20 | 38.21 | $1.16 | 5600 |
| 2026-03-19 | 38.21 | $1.16 | 10228 |
| 2026-03-18 | 40.91 | $1.21 | 11000 |
| 2026-03-17 | 42.63 | $1.24 | 15800 |
| 2026-03-16 | 41.07 | $1.22 | 14408 |
| 2026-03-13 | 41.07 | $1.22 | 14700 |
| 2026-03-12 | 43.20 | $1.26 | 1996 |
| 2026-03-11 | 44.29 | $1.28 | 8200 |
| 2026-03-10 | 44.29 | $1.28 | 14700 |
| 2026-03-09 | 40.20 | $1.22 | 13638 |
| 2026-03-06 | 43.21 | $1.28 | 27734 |
| 2026-03-05 | 38.85 | $1.22 | 37800 |
| 2026-03-04 | 40.32 | $1.25 | 21626 |
| 2026-03-03 | 40.81 | $1.26 | 149410 |
| 2026-03-02 | 35.62 | $1.19 | 19302 |
| 2026-02-27 | 32.40 | $1.15 | 10200 |
| 2026-02-26 | 32.40 | $1.15 | 11200 |
| 2026-02-25 | 32.77 | $1.16 | 8200 |
| 2026-02-24 | 31.28 | $1.14 | 18532 |
| 2026-02-23 | 32.66 | $1.18 | 10700 |
| 2026-02-20 | 33.35 | $1.20 | 16500 |
| 2026-02-19 | 33.35 | $1.20 | 19500 |
| 2026-02-18 | 33.35 | $1.20 | 24683 |
| 2026-02-17 | 28.10 | $1.12 | 42904 |
| 2026-02-13 | 30.07 | $1.19 | 6812 |
| 2026-02-12 | 30.95 | $1.22 | 33455 |
| 2026-02-11 | 33.44 | $1.30 | 12000 |
| 2026-02-10 | 35.48 | $1.36 | 16090 |
| 2026-02-09 | 37.66 | $1.42 | 13100 |
| 2026-02-06 | 36.42 | $1.40 | 28400 |
| 2026-02-05 | 34.57 | $1.37 | 36364 |
| 2026-02-04 | 40.98 | $1.54 | 22722 |
| 2026-02-03 | 42.76 | $1.58 | 8178 |
| 2026-02-02 | 45.07 | $1.63 | 32800 |
| 2026-01-30 | 45.54 | $1.64 | 21577 |
| 2026-01-29 | 47.41 | $1.68 | 8100 |
| 2026-01-28 | 47.88 | $1.69 | 7559 |
| 2026-01-27 | 46.88 | $1.67 | 8645 |
| 2026-01-26 | 49.11 | $1.72 | 53545 |
| 2026-01-23 | 49.56 | $1.73 | 12300 |
| 2026-01-22 | 50.88 | $1.76 | 34995 |
| 2026-01-21 | 49.16 | $1.72 | 30626 |
| 2026-01-20 | 49.57 | $1.73 | 17533 |
| 2026-01-16 | 51.63 | $1.78 | 142827 |
| 2026-01-15 | 47.05 | $1.67 | 55223 |
| 2026-01-14 | 44.31 | $1.61 | 26300 |
| 2026-01-13 | 45.05 | $1.63 | 17351 |
| 2026-01-12 | 45.77 | $1.65 | 19800 |
| 2026-01-09 | 44.50 | $1.62 | 39600 |
| 2026-01-08 | 41.47 | $1.55 | 44206 |
| 2026-01-07 | 42.10 | $1.57 | 41803 |
| 2026-01-06 | 41.26 | $1.55 | 17300 |
| 2026-01-05 | 40.85 | $1.54 | 103833 |
| 2026-01-02 | 40.85 | $1.54 | 49885 |
| 2025-12-31 | 37.31 | $1.45 | 41812 |
| 2025-12-30 | 39.04 | $1.52 | 56700 |
| 2025-12-29 | 38.65 | $1.51 | 101300 |
| 2025-12-26 | 43.62 | $1.70 | 112542 |
| 2025-12-24 | 47.26 | $1.82 | 259207 |
| 2025-12-23 | 51.71 | $1.95 | 16.4M |
| 2025-12-22 | 48.90 | $1.87 | 52249 |
| 2025-12-19 | 47.44 | $1.83 | 12029 |
| 2025-12-18 | 48.42 | $1.86 | 12298 |
| 2025-12-17 | 53.31 | $2.00 | 10000 |
| 2025-12-16 | 53.31 | $2.00 | 19749 |
| 2025-12-15 | 53.66 | $2.01 | 20112 |
| 2025-12-12 | 54.33 | $2.03 | 18892 |
| 2025-12-11 | 50.48 | $1.90 | 23492 |
| 2025-12-10 | 57.58 | $2.10 | 44300 |
| 2025-12-09 | 57.97 | $2.11 | 111060 |
| 2025-12-08 | 51.10 | $1.89 | 15941 |
| 2025-12-05 | 52.58 | $1.93 | 87005 |
| 2025-12-04 | 46.70 | $1.77 | 13463 |
| 2025-12-03 | 46.30 | $1.76 | 35200 |
| 2025-12-02 | 39.48 | $1.60 | 24508 |
| 2025-12-01 | 35.59 | $1.52 | 12330 |
| 2025-11-28 | 34.59 | $1.50 | 13617 |
| 2025-11-26 | 30.49 | $1.42 | 74577 |
| 2025-11-25 | 29.97 | $1.41 | 40384 |
| 2025-11-24 | 27.39 | $1.36 | 37809 |
| 2025-11-21 | 25.83 | $1.33 | 48500 |
| 2025-11-20 | 27.51 | $1.42 | 70049 |
| 2025-11-19 | 30.68 | $1.57 | 64747 |
| 2025-11-18 | 32.08 | $1.63 | 16300 |
| 2025-11-17 | 32.08 | $1.63 | 79600 |
| 2025-11-14 | 30.65 | $1.60 | 25018 |
| 2025-11-13 | 32.84 | $1.70 | 16339 |
| 2025-11-12 | 34.48 | $1.77 | 21800 |
| 2025-11-11 | 32.66 | $1.73 | 29600 |
| 2025-11-10 | 32.21 | $1.72 | 14694 |
| 2025-11-07 | 32.83 | $1.75 | 61000 |
| 2025-11-06 | 36.40 | $1.91 | 33267 |
| 2025-11-05 | 38.91 | $2.01 | 29641 |
| 2025-11-04 | 38.91 | $2.01 | 18900 |
| 2025-11-03 | 39.91 | $2.05 | 33501 |
| 2025-10-31 | 41.94 | $2.13 | 20341 |
| 2025-10-30 | 42.46 | $2.15 | 8512 |
| 2025-10-29 | 42.12 | $2.14 | 52963 |
| 2025-10-28 | 43.33 | $2.19 | 20970 |
| 2025-10-27 | 42.39 | $2.16 | 36044 |
| 2025-10-24 | 44.25 | $2.24 | 14900 |
| 2025-10-23 | 43.36 | $2.21 | 33356 |
| 2025-10-22 | 43.07 | $2.20 | 81040 |
| 2025-10-21 | 48.95 | $2.45 | 15419 |
| 2025-10-20 | 49.72 | $2.48 | 22350 |
| 2025-10-17 | 49.72 | $2.48 | 34800 |
| 2025-10-16 | 51.94 | $2.57 | 14328 |
| 2025-10-15 | 54.24 | $2.66 | 72800 |
| 2025-10-14 | 52.23 | $2.57 | 27900 |
| 2025-10-13 | 51.10 | $2.52 | 88474 |
| 2025-10-10 | 49.03 | $2.43 | 356700 |
| 2025-10-09 | 55.75 | $2.70 | 103300 |
| 2025-10-08 | 55.10 | $2.67 | 46015 |
| 2025-10-07 | 53.37 | $2.59 | 40600 |
| 2025-10-06 | 54.62 | $2.64 | 61600 |
| 2025-10-03 | 51.60 | $2.50 | 55750 |
| 2025-10-02 | 52.79 | $2.55 | 79939 |
| 2025-10-01 | 59.01 | $2.79 | 242453 |
| 2025-09-30 | 59.01 | $2.79 | 371000 |
| 2025-09-29 | 50.97 | $2.42 | 129104 |
| 2025-09-26 | 50.47 | $2.40 | 963541 |
| 2025-09-25 | 43.03 | $2.13 | 64400 |
| 2025-09-24 | 43.49 | $2.15 | 31620 |
| 2025-09-23 | 42.91 | $2.13 | 60623 |
| 2025-09-22 | 43.12 | $2.14 | 56600 |
| 2025-09-19 | 42.32 | $2.11 | 103700 |
| 2025-09-18 | 42.89 | $2.14 | 103137 |
| 2025-09-17 | 42.15 | $2.11 | 228100 |
| 2025-09-16 | 42.68 | $2.14 | 68020 |
| 2025-09-15 | 40.79 | $2.06 | 91400 |
| 2025-09-12 | 41.94 | $2.13 | 136438 |
| 2025-09-11 | 41.49 | $2.11 | 112522 |
| 2025-09-10 | 39.03 | $2.00 | 199602 |
| 2025-09-09 | 41.28 | $2.15 | 360519 |
| 2025-09-08 | 41.28 | $2.15 | 368300 |
| 2025-09-05 | 43.70 | $2.31 | 1.7M |
| 2025-09-04 | 53.81 | $2.85 | 121.0M |
| 2025-09-03 | 32.31 | $2.07 | 26437 |
| 2025-09-02 | 33.25 | $2.12 | 10532 |
| 2025-08-29 | 33.82 | $2.15 | 11400 |
| 2025-08-28 | 34.00 | $2.16 | 17530 |
| 2025-08-27 | 33.66 | $2.15 | 8732 |
| 2025-08-26 | 33.82 | $2.16 | 10026 |
| 2025-08-25 | 33.82 | $2.16 | 28242 |
| 2025-08-22 | 34.43 | $2.20 | 19580 |
| 2025-08-21 | 33.58 | $2.17 | 14460 |
| 2025-08-20 | 34.29 | $2.22 | 22163 |
| 2025-08-19 | 34.70 | $2.25 | 78797 |
| 2025-08-18 | 30.14 | $2.08 | 39947 |
| 2025-08-15 | 31.62 | $2.20 | 40329 |
| 2025-08-14 | 33.58 | $2.35 | 51000 |
| 2025-08-13 | 33.58 | $2.35 | 16200 |
| 2025-08-12 | 33.33 | $2.34 | 35350 |
| 2025-08-11 | 33.57 | $2.36 | 36815 |
| 2025-08-08 | 32.89 | $2.33 | 78671 |
| 2025-08-07 | 35.31 | $2.54 | 50243 |
| 2025-08-06 | 36.53 | $2.64 | 73939 |
| 2025-08-05 | 37.14 | $2.69 | 40709 |
| 2025-08-04 | 37.74 | $2.74 | 59423 |
| 2025-08-01 | 37.54 | $2.73 | 28000 |
| 2025-07-31 | 38.33 | $2.80 | 17200 |
| 2025-07-30 | 37.80 | $2.77 | 48559 |
| 2025-07-29 | 36.07 | $2.67 | 103291 |
| 2025-07-28 | 39.40 | $2.99 | 36016 |
| 2025-07-25 | 39.73 | $3.02 | 47637 |
| 2025-07-24 | 39.83 | $3.03 | 114900 |
| 2025-07-23 | 40.13 | $3.06 | 71207 |
| 2025-07-22 | 38.81 | $2.97 | 44542 |
| 2025-07-21 | 38.90 | $2.98 | 78447 |
| 2025-07-18 | 37.24 | $2.86 | 86112 |
| 2025-07-17 | 37.73 | $2.92 | 44838 |
| 2025-07-16 | 38.04 | $2.96 | 40200 |
| 2025-07-15 | 37.29 | $2.90 | 71562 |
| 2025-07-14 | 37.05 | $2.88 | 89900 |
| 2025-07-11 | 37.46 | $2.94 | 54458 |
| 2025-07-10 | 38.00 | $3.02 | 94582 |
| 2025-07-09 | 38.65 | $3.12 | 90702 |
| 2025-07-08 | 37.00 | $2.96 | 83644 |
| 2025-07-07 | 37.24 | $3.00 | 285947 |
| 2025-07-03 | 40.24 | $3.49 | 131126 |
| 2025-07-02 | 41.08 | $3.62 | 210300 |
| 2025-07-01 | 41.46 | $3.68 | 446701 |
| 2025-06-30 | 43.68 | $4.03 | 847600 |
| 2025-06-27 | 47.48 | $4.58 | 26.6M |
| 2025-06-26 | 43.94 | $4.16 | 267500 |
| 2025-06-25 | 44.14 | $4.19 | 78482 |
| 2025-06-24 | 55.03 | $5.55 | 21608 |
| 2025-06-23 | 61.97 | $6.20 | 182300 |
| 2025-06-20 | 59.82 | $5.91 | 83400 |
| 2025-06-18 | 54.71 | $5.30 | 21823 |
| 2025-06-17 | 52.65 | $5.08 | 70631 |
| 2025-06-16 | 51.31 | $4.94 | 9300 |
| 2025-06-13 | 49.66 | $4.77 | 36944 |
| 2025-06-12 | 54.95 | $5.28 | 34302 |
| 2025-06-11 | 51.38 | $4.91 | 59464 |
| 2025-06-10 | 59.35 | $5.57 | 181144 |
| 2025-06-09 | 46.91 | $4.52 | 39201 |
| 2025-06-06 | 51.00 | $4.81 | 57263 |
| 2025-06-05 | 51.60 | $4.85 | 2567 |
| 2025-06-04 | 53.36 | $4.97 | 6818 |
| 2025-06-03 | 51.11 | $4.80 | 4183 |
| 2025-06-02 | 52.81 | $4.92 | 26869 |
| 2025-05-30 | 58.36 | $5.28 | 39807 |
| 2025-05-29 | 56.17 | $5.10 | 16017 |
| 2025-05-28 | 55.05 | $5.01 | 13340 |
| 2025-05-27 | 55.50 | $5.04 | 19427 |
| 2025-05-23 | 54.08 | $4.92 | 8213 |
| 2025-05-22 | 55.77 | $5.04 | 21836 |
| 2025-05-21 | 62.44 | $5.47 | 49571 |
| 2025-05-20 | 60.46 | $5.28 | 815821 |
| 2025-05-19 | 49.52 | $4.46 | 5650 |
| 2025-05-16 | 47.33 | $4.33 | 10821 |
| 2025-05-15 | 48.10 | $4.38 | 5473 |
| 2025-05-14 | 49.00 | $4.44 | 23973 |
| 2025-05-13 | 52.25 | $4.65 | 22451 |
| 2025-05-12 | 48.03 | $4.38 | 5101 |
| 2025-05-09 | 49.90 | $4.50 | 28257 |
| 2025-05-08 | 43.68 | $4.14 | 6988 |
| 2025-05-07 | 40.97 | $4.00 | 3641 |
| 2025-05-06 | 41.24 | $4.02 | 3989 |
| 2025-05-05 | 43.55 | $4.19 | 3983 |
| 2025-05-02 | 45.69 | $4.34 | 6383 |
| 2025-05-01 | 43.21 | $4.20 | 2333 |
| 2025-04-30 | 40.25 | $4.04 | 1767 |
| 2025-04-29 | 42.21 | $4.19 | 1005 |
| 2025-04-28 | 37.80 | $3.96 | 1583 |
| 2025-04-25 | 39.29 | $4.08 | 3317 |
| 2025-04-24 | 39.54 | $4.10 | 1135 |
| 2025-04-23 | 39.36 | $4.09 | 4956 |
| 2025-04-22 | 40.98 | $4.23 | 1889 |
| 2025-04-21 | 39.45 | $4.14 | 3623 |
| 2025-04-17 | 38.44 | $4.08 | 5020 |
| 2025-04-16 | 37.45 | $4.02 | 3500 |
| 2025-04-15 | 40.55 | $4.32 | 5018 |
| 2025-04-14 | 38.62 | $4.20 | 6250 |
| 2025-04-11 | 41.16 | $4.44 | 17517 |
| 2025-04-10 | 35.82 | $4.12 | 4658 |
| 2025-04-09 | 33.85 | $4.01 | 3767 |
| 2025-04-08 | 35.06 | $4.14 | 3917 |
| 2025-04-07 | 38.02 | $4.44 | 10054 |
| 2025-04-04 | 35.96 | $4.32 | 18918 |
| 2025-04-03 | 46.15 | $5.16 | 50150 |
| 2025-04-02 | 44.37 | $5.06 | 4805 |
| 2025-04-01 | 43.48 | $5.01 | 16547 |
| 2025-03-31 | 39.63 | $4.80 | 3507 |
| 2025-03-28 | 41.15 | $4.92 | 4052 |
| 2025-03-27 | 42.85 | $5.05 | 5450 |
| 2025-03-26 | 43.24 | $5.08 | 3404 |
| 2025-03-25 | 44.26 | $5.16 | 6283 |
| 2025-03-24 | 43.30 | $5.10 | 9850 |
| 2025-03-21 | 45.52 | $5.28 | 19284 |
| 2025-03-20 | 39.83 | $4.93 | 11768 |
| 2025-03-19 | 39.66 | $4.92 | 2534 |
| 2025-03-18 | 41.57 | $5.09 | 3150 |
| 2025-03-17 | 39.95 | $4.99 | 2717 |
| 2025-03-14 | 39.79 | $4.98 | 2388 |
| 2025-03-13 | 39.49 | $4.96 | 3024 |
| 2025-03-12 | 40.56 | $5.07 | 1948 |
| 2025-03-11 | 39.71 | $5.01 | 3717 |
| 2025-03-10 | 38.19 | $4.90 | 4002 |
| 2025-03-07 | 39.39 | $5.04 | 4889 |
| 2025-03-06 | 39.39 | $5.04 | 9534 |
| 2025-03-05 | 40.89 | $5.22 | 14067 |
| 2025-03-04 | 34.88 | $4.76 | 19986 |
| 2025-03-03 | 36.17 | $4.93 | 15368 |
| 2025-02-28 | 39.43 | $5.33 | 12350 |
| 2025-02-27 | 39.52 | $5.34 | 132887 |
| 2025-02-26 | 42.10 | $5.64 | 192443 |
| 2025-02-25 | 41.37 | $5.58 | 18421 |
| 2025-02-24 | 43.44 | $5.82 | 21220 |
| 2025-02-21 | 45.62 | $6.06 | 16418 |
| 2025-02-20 | 46.16 | $6.12 | 26450 |
| 2025-02-19 | 48.37 | $6.36 | 186666 |
| 2025-02-18 | 45.91 | $6.12 | 7867 |
| 2025-02-14 | 46.98 | $6.24 | 19217 |
| 2025-02-13 | 46.39 | $6.18 | 18681 |
| 2025-02-12 | 48.43 | $6.42 | 20283 |
| 2025-02-11 | 46.76 | $6.24 | 14224 |
| 2025-02-10 | 46.21 | $6.18 | 41200 |
| 2025-02-07 | 51.26 | $6.78 | 17605 |
| 2025-02-06 | 52.91 | $6.96 | 29333 |
| 2025-02-05 | 53.45 | $7.02 | 13773 |
| 2025-02-04 | 55.07 | $7.20 | 34250 |
| 2025-02-03 | 59.02 | $7.62 | 124523 |
| 2025-01-31 | 51.45 | $6.66 | 36750 |
| 2025-01-30 | 52.02 | $6.72 | 108516 |
| 2025-01-29 | 46.38 | $6.12 | 13500 |
| 2025-01-28 | 43.87 | $5.88 | 18917 |
| 2025-01-27 | 44.19 | $5.92 | 175100 |
| 2025-01-24 | 47.93 | $6.36 | 46851 |
| 2025-01-23 | 50.13 | $6.60 | 83500 |
| 2025-01-22 | 44.71 | $6.06 | 11575 |
| 2025-01-21 | 44.71 | $6.06 | 9834 |
| 2025-01-17 | 41.52 | $5.76 | 5252 |
| 2025-01-16 | 41.42 | $5.75 | 4733 |
| 2025-01-15 | 41.85 | $5.81 | 14650 |
| 2025-01-14 | 42.42 | $5.89 | 7750 |
| 2025-01-13 | 40.01 | $5.64 | 9950 |
| 2025-01-10 | 43.32 | $6.12 | 20267 |
| 2025-01-08 | 42.75 | $6.06 | 35933 |
| 2025-01-07 | 46.71 | $6.60 | 17937 |
| 2025-01-06 | 49.11 | $6.90 | 68035 |
| 2025-01-03 | 47.04 | $6.66 | 63804 |
| 2025-01-02 | 39.56 | $5.89 | 26008 |
| 2024-12-31 | 36.81 | $5.64 | 20250 |
| 2024-12-30 | 36.81 | $5.64 | 24064 |
| 2024-12-27 | 37.18 | $5.70 | 34074 |
| 2024-12-26 | 37.18 | $5.70 | 35723 |
| 2024-12-24 | 34.22 | $5.40 | 37183 |
| 2024-12-23 | 37.15 | $5.93 | 60690 |
| 2024-12-20 | 37.91 | $6.06 | 133238 |
| 2024-12-19 | 39.32 | $6.30 | 66568 |
| 2024-12-18 | 38.23 | $6.18 | 14117 |
| 2024-12-17 | 38.89 | $6.30 | 8033 |
| 2024-12-16 | 41.64 | $6.78 | 6320 |
| 2024-12-13 | 41.14 | $6.72 | 5382 |
| 2024-12-12 | 41.82 | $6.84 | 14355 |
| 2024-12-11 | 43.50 | $7.14 | 5217 |
| 2024-12-10 | 45.23 | $7.44 | 7683 |
| 2024-12-09 | 46.28 | $7.62 | 15988 |
| 2024-12-06 | 44.66 | $7.38 | 65367 |
| 2024-12-05 | 41.72 | $6.96 | 7422 |
| 2024-12-04 | 42.96 | $7.20 | 11367 |
| 2024-12-03 | 43.26 | $7.26 | 7113 |
| 2024-12-02 | 43.55 | $7.32 | 21905 |
| 2024-11-29 | 43.55 | $7.32 | 16502 |
| 2024-11-27 | 44.65 | $7.56 | 8382 |
| 2024-11-26 | 45.74 | $7.80 | 15527 |
| 2024-11-25 | 46.01 | $7.86 | 118700 |
| 2024-11-22 | 44.15 | $7.50 | 5497 |
| 2024-11-21 | 43.53 | $7.38 | 5867 |
| 2024-11-20 | 44.23 | $7.56 | 3696 |
| 2024-11-19 | 45.61 | $7.92 | 11517 |
| 2024-11-18 | 41.87 | $7.14 | 7365 |
| 2024-11-15 | 41.87 | $7.14 | 21509 |
| 2024-11-14 | 43.97 | $7.74 | 40755 |
| 2024-11-13 | 40.87 | $7.08 | 14669 |
| 2024-11-12 | 41.26 | $7.20 | 19491 |
| 2024-11-11 | 43.66 | $7.92 | 12067 |
| 2024-11-08 | 44.48 | $8.16 | 22624 |
| 2024-11-07 | 42.96 | $7.80 | 5817 |
| 2024-11-06 | 42.96 | $7.80 | 19233 |
| 2024-11-05 | 44.62 | $8.34 | 10850 |
| 2024-11-04 | 42.26 | $7.74 | 9583 |
| 2024-11-01 | 42.43 | $7.80 | 13150 |
| 2024-10-31 | 43.27 | $8.10 | 17346 |
| 2024-10-30 | 43.27 | $8.10 | 23183 |
| 2024-10-29 | 43.89 | $8.34 | 121366 |
| 2024-10-28 | 49.65 | $10.38 | 14667 |
| 2024-10-25 | 49.65 | $10.38 | 13320 |
| 2024-10-24 | 49.48 | $10.32 | 19275 |
| 2024-10-23 | 49.31 | $10.26 | 31587 |
| 2024-10-22 | 50.92 | $10.86 | 69900 |
| 2024-10-21 | 53.76 | $11.88 | 78734 |
| 2024-10-18 | 54.44 | $12.12 | 362799 |
| 2024-10-17 | 51.38 | $10.86 | 30186 |
| 2024-10-16 | 52.49 | $11.28 | 200366 |
| 2024-10-15 | 46.14 | $8.88 | 149166 |
| 2024-10-14 | 47.81 | $9.54 | 18700 |
| 2024-10-11 | 49.04 | $10.02 | 10450 |
| 2024-10-10 | 49.19 | $10.08 | 15783 |
| 2024-10-09 | 49.77 | $10.32 | 16750 |
| 2024-10-08 | 50.61 | $10.68 | 17756 |
| 2024-10-07 | 51.87 | $11.22 | 24180 |
| 2024-10-04 | 49.90 | $10.32 | 42288 |
| 2024-10-03 | 50.56 | $10.62 | 153638 |
| 2024-10-02 | 47.26 | $9.12 | 86539 |
| 2024-10-01 | 55.07 | $12.48 | 23817 |
| 2024-09-30 | 55.85 | $12.78 | 47601 |
| 2024-09-27 | 59.38 | $14.10 | 61621 |
| 2024-09-26 | 62.45 | $15.18 | 78403 |
| 2024-09-25 | 60.17 | $13.92 | 298583 |
| 2024-09-24 | 58.46 | $13.02 | 68600 |
| 2024-09-23 | 55.68 | $11.64 | 75874 |
| 2024-09-20 | 59.11 | $12.90 | 378249 |
| 2024-09-19 | 54.98 | $10.92 | 305502 |
| 2024-09-18 | 59.48 | $12.48 | 1.6M |
| 2024-09-17 | 54.74 | $10.38 | 686103 |
| 2024-09-16 | 57.67 | $11.34 | 26.9M |
| 2024-09-13 | 35.25 | $4.80 | 110216 |
| 2024-09-12 | 42.98 | $7.14 | 9301 |
| 2024-09-11 | 41.42 | $6.84 | 5803 |
| 2024-09-10 | 40.17 | $6.60 | 8400 |
| 2024-09-09 | 41.00 | $6.84 | 10118 |
| 2024-09-06 | 42.03 | $7.14 | 9083 |
| 2024-09-05 | 43.06 | $7.44 | 5533 |
| 2024-09-04 | 42.53 | $7.32 | 14122 |
| 2024-09-03 | 40.94 | $6.96 | 26490 |
| 2024-08-30 | 45.73 | $8.40 | 2835 |
| 2024-08-29 | 46.15 | $8.52 | 3151 |
| 2024-08-28 | 46.56 | $8.64 | 14742 |
| 2024-08-27 | 48.63 | $9.24 | 12407 |
| 2024-08-26 | 49.04 | $9.36 | 16974 |
| 2024-08-23 | 49.65 | $9.54 | 17583 |
| 2024-08-22 | 47.40 | $8.88 | 18253 |
| 2024-08-21 | 49.30 | $9.48 | 39746 |
| 2024-08-20 | 45.34 | $8.34 | 52983 |
| 2024-08-19 | 46.43 | $8.70 | 21867 |
| 2024-08-16 | 47.33 | $9.00 | 10635 |
| 2024-08-15 | 46.74 | $8.82 | 15942 |
| 2024-08-14 | 44.99 | $8.28 | 20217 |
| 2024-08-13 | 47.29 | $9.12 | 27172 |
| 2024-08-12 | 48.98 | $9.72 | 50153 |
| 2024-08-09 | 50.17 | $10.14 | 25419 |
| 2024-08-08 | 48.47 | $9.54 | 34733 |
| 2024-08-07 | 52.76 | $11.04 | 39917 |
| 2024-08-06 | 58.03 | $12.66 | 51317 |
| 2024-08-05 | 63.86 | $14.22 | 63633 |
| 2024-08-02 | 73.28 | $16.32 | 413024 |
| 2024-08-01 | 73.28 | $16.32 | 11.3M |
| 2024-07-31 | 66.05 | $12.96 | 778023 |
| 2024-07-30 | 58.41 | $10.56 | 35667 |
| 2024-07-29 | 57.26 | $10.26 | 29133 |
| 2024-07-26 | 67.06 | $11.94 | 76553 |
| 2024-07-25 | 71.19 | $12.54 | 485349 |
| 2024-07-24 | 68.01 | $11.52 | 6.9M |
| 2024-07-23 | 45.43 | $7.50 | 1.3M |
| 2024-07-22 | 42.56 | $7.20 | 4700 |
| 2024-07-19 | 36.87 | $6.66 | 4058 |
| 2024-07-18 | 36.87 | $6.66 | 2867 |
| 2024-07-17 | 38.00 | $6.84 | 2533 |
| 2024-07-16 | 38.38 | $6.90 | 4757 |
| 2024-07-15 | 38.38 | $6.90 | 4067 |
| 2024-07-12 | 40.53 | $7.26 | 5667 |
| 2024-07-11 | 38.90 | $7.08 | 52967 |
| 2024-07-10 | 36.70 | $6.84 | 20533 |
| 2024-07-09 | 34.47 | $6.60 | 25402 |
| 2024-07-08 | 38.33 | $7.32 | 4750 |
| 2024-07-05 | 36.06 | $7.08 | 4033 |
| 2024-07-03 | 36.70 | $7.20 | 600 |
| 2024-07-02 | 37.33 | $7.32 | 3855 |
| 2024-07-01 | 36.29 | $7.20 | 2650 |
| 2024-06-28 | 36.87 | $7.32 | 5323 |
| 2024-06-27 | 36.39 | $7.26 | 11173 |
| 2024-06-26 | 34.48 | $7.02 | 9395 |
| 2024-06-25 | 35.49 | $7.26 | 13905 |
| 2024-06-24 | 35.74 | $7.32 | 5853 |
| 2024-06-21 | 36.47 | $7.50 | 7984 |
| 2024-06-20 | 37.19 | $7.68 | 100200 |
| 2024-06-18 | 42.82 | $8.94 | 12771 |
| 2024-06-17 | 44.03 | $9.18 | 19383 |
| 2024-06-14 | 43.27 | $9.06 | 29224 |
| 2024-06-13 | 44.71 | $9.36 | 53651 |
| 2024-06-12 | 40.98 | $8.76 | 2417 |
| 2024-06-11 | 39.42 | $8.52 | 3568 |
| 2024-06-10 | 40.44 | $8.76 | 3063 |
| 2024-06-07 | 42.51 | $9.24 | 1784 |
| 2024-06-06 | 42.51 | $9.24 | 8683 |
| 2024-06-05 | 44.84 | $9.78 | 13833 |
| 2024-06-04 | 45.10 | $9.84 | 2450 |
| 2024-06-03 | 43.21 | $9.48 | 3717 |
| 2024-05-31 | 45.18 | $9.96 | 8050 |
| 2024-05-30 | 41.72 | $9.30 | 2819 |
| 2024-05-29 | 41.72 | $9.30 | 4716 |
| 2024-05-28 | 42.60 | $9.54 | 10739 |
| 2024-05-24 | 39.88 | $9.00 | 3635 |
| 2024-05-23 | 40.08 | $9.06 | 7102 |
| 2024-05-22 | 40.27 | $9.12 | 36384 |
| 2024-05-21 | 38.59 | $8.76 | 49039 |
| 2024-05-20 | 45.96 | $10.92 | 4364 |
| 2024-05-17 | 47.39 | $11.28 | 40208 |
| 2024-05-16 | 56.28 | $13.20 | 13680 |
| 2024-05-15 | 58.56 | $13.62 | 142516 |
| 2024-05-14 | 59.55 | $13.80 | 48093 |
| 2024-05-13 | 48.62 | $11.40 | 1773 |
| 2024-05-10 | 49.25 | $11.52 | 7183 |
| 2024-05-09 | 45.19 | $10.80 | 3518 |
| 2024-05-08 | 45.48 | $10.86 | 1467 |
| 2024-05-07 | 43.78 | $10.56 | 5624 |
| 2024-05-06 | 45.68 | $10.98 | 3333 |
| 2024-05-03 | 46.22 | $11.10 | 4203 |
| 2024-05-02 | 46.22 | $11.10 | 21368 |
| 2024-05-01 | 40.82 | $10.08 | 3205 |
| 2024-04-30 | 36.55 | $9.36 | 671 |
| 2024-04-29 | 36.76 | $9.42 | 3322 |
| 2024-04-26 | 35.34 | $9.18 | 4751 |
| 2024-04-25 | 35.00 | $9.12 | 2533 |
| 2024-04-24 | 35.18 | $9.18 | 10069 |
| 2024-04-23 | 36.41 | $9.60 | 4422 |
| 2024-04-22 | 36.41 | $9.60 | 3468 |
| 2024-04-19 | 36.58 | $9.66 | 12884 |
| 2024-04-18 | 39.84 | $10.80 | 15494 |
| 2024-04-17 | 39.02 | $10.62 | 3239 |
| 2024-04-16 | 38.49 | $10.50 | 7139 |
| 2024-04-15 | 34.73 | $9.66 | 3367 |
| 2024-04-12 | 35.77 | $10.08 | 3123 |
| 2024-04-11 | 35.51 | $10.02 | 4606 |
| 2024-04-10 | 34.75 | $9.84 | 4817 |
| 2024-04-09 | 35.55 | $10.20 | 3905 |
| 2024-04-08 | 36.61 | $10.68 | 3173 |
| 2024-04-05 | 35.46 | $10.38 | 16233 |
| 2024-04-04 | 36.21 | $10.74 | 15154 |
| 2024-04-03 | 38.37 | $11.76 | 5312 |
| 2024-04-02 | 38.89 | $12.00 | 8207 |
| 2024-04-01 | 40.59 | $12.78 | 1919 |
| 2024-03-28 | 40.59 | $12.78 | 3556 |
| 2024-03-27 | 38.92 | $12.24 | 2700 |
| 2024-03-26 | 39.63 | $12.60 | 2114 |
| 2024-03-25 | 41.04 | $13.32 | 2683 |
| 2024-03-22 | 41.39 | $13.50 | 3073 |
| 2024-03-21 | 40.59 | $13.20 | 3274 |
| 2024-03-20 | 41.56 | $13.74 | 1886 |
| 2024-03-19 | 42.75 | $14.40 | 5856 |
| 2024-03-18 | 40.08 | $13.32 | 3735 |
| 2024-03-15 | 41.20 | $13.98 | 2203 |
| 2024-03-14 | 42.84 | $14.94 | 5771 |
| 2024-03-13 | 43.67 | $15.42 | 20221 |
| 2024-03-12 | 41.52 | $14.46 | 12456 |
| 2024-03-11 | 42.98 | $15.36 | 7807 |
| 2024-03-08 | 41.01 | $14.46 | 3905 |
| 2024-03-07 | 40.09 | $14.04 | 7377 |
| 2024-03-06 | 40.09 | $14.04 | 8352 |
| 2024-03-05 | 39.49 | $13.74 | 10950 |
| 2024-03-04 | 40.90 | $14.82 | 109466 |
| 2024-03-01 | 40.45 | $14.58 | 312184 |
| 2024-02-29 | 40.60 | $14.70 | 6096 |
| 2024-02-28 | 39.13 | $13.86 | 5800 |
| 2024-02-27 | 39.46 | $14.16 | 15383 |
| 2024-02-26 | 41.75 | $16.20 | 34767 |
| 2024-02-23 | 48.87 | $21.60 | 3721 |
| 2024-02-22 | 48.87 | $21.60 | 13979 |
| 2024-02-21 | 44.61 | $18.90 | 7355 |
| 2024-02-20 | 51.40 | $23.40 | 2654 |
| 2024-02-16 | 51.21 | $23.28 | 2200 |
| 2024-02-15 | 50.94 | $23.10 | 4374 |
| 2024-02-14 | 49.61 | $22.20 | 3718 |
| 2024-02-13 | 48.37 | $21.36 | 3817 |
| 2024-02-12 | 49.95 | $22.50 | 10300 |
| 2024-02-09 | 53.45 | $24.90 | 38350 |
| 2024-02-08 | 43.71 | $18.66 | 3233 |
| 2024-02-07 | 41.71 | $17.58 | 1800 |
| 2024-02-06 | 42.27 | $18.00 | 1315 |
| 2024-02-05 | 41.85 | $17.76 | 2567 |
| 2024-02-02 | 43.58 | $19.14 | 12008 |
| 2024-02-01 | 44.73 | $20.04 | 2952 |
| 2024-01-31 | 47.01 | $21.78 | 3700 |
| 2024-01-30 | 48.97 | $23.22 | 19067 |
| 2024-01-29 | 45.84 | $21.12 | 2540 |
| 2024-01-26 | 46.15 | $21.36 | 1683 |
| 2024-01-25 | 46.67 | $21.78 | 1530 |
| 2024-01-24 | 44.81 | $20.46 | 3417 |
| 2024-01-23 | 45.70 | $21.24 | 8650 |
| 2024-01-22 | 47.29 | $22.62 | 66100 |
| 2024-01-19 | 43.05 | $19.50 | 3617 |
| 2024-01-18 | 43.37 | $19.80 | 2068 |
| 2024-01-17 | 45.34 | $21.66 | 2733 |
| 2024-01-16 | 47.12 | $23.28 | 5332 |
| 2024-01-12 | 49.44 | $25.32 | 19302 |
| 2024-01-11 | 52.62 | $27.96 | 5567 |
| 2024-01-10 | 52.29 | $27.66 | 10483 |
| 2024-01-09 | 53.14 | $28.38 | 11400 |
| 2024-01-08 | 52.84 | $28.08 | 21145 |
| 2024-01-05 | 56.00 | $30.84 | 16359 |
| 2024-01-04 | 58.91 | $33.24 | 38641 |
| 2024-01-03 | 60.71 | $34.68 | 237433 |
| 2024-01-02 | 50.99 | $24.84 | 26137 |
| 2023-12-29 | 53.93 | $27.12 | 56197 |
| 2023-12-28 | 68.54 | $36.00 | 1.3M |
| 2023-12-27 | 58.89 | $27.90 | 292002 |
| 2023-12-26 | 41.45 | $19.62 | 4087 |
| 2023-12-22 | 41.81 | $19.80 | 5897 |
| 2023-12-21 | 38.72 | $18.72 | 9367 |
| 2023-12-20 | 39.27 | $19.02 | 12083 |
| 2023-12-19 | 40.48 | $19.68 | 5500 |
| 2023-12-18 | 37.85 | $18.72 | 3108 |
| 2023-12-15 | 36.35 | $18.18 | 6129 |
| 2023-12-14 | 39.69 | $20.16 | 1967 |
| 2023-12-13 | 39.69 | $20.16 | 2340 |
| 2023-12-12 | 40.71 | $20.76 | 3506 |
| 2023-12-11 | 41.11 | $21.00 | 2473 |
| 2023-12-08 | 39.26 | $20.22 | 3632 |
| 2023-12-07 | 40.66 | $21.12 | 1188 |
| 2023-12-06 | 41.99 | $21.96 | 4463 |
| 2023-12-05 | 40.94 | $21.48 | 3011 |
| 2023-12-04 | 41.21 | $21.66 | 10713 |
| 2023-12-01 | 39.72 | $20.94 | 4932 |
| 2023-11-30 | 36.95 | $19.62 | 6745 |
| 2023-11-29 | 37.17 | $19.80 | 3656 |
| 2023-11-28 | 37.74 | $20.28 | 7435 |
| 2023-11-27 | 40.65 | $22.62 | 2983 |
| 2023-11-24 | 41.27 | $23.10 | 2146 |
| 2023-11-22 | 41.57 | $23.34 | 8574 |
| 2023-11-21 | 44.01 | $25.26 | 9262 |
| 2023-11-20 | 48.29 | $28.32 | 11740 |
| 2023-11-17 | 49.74 | $29.28 | 46689 |
| 2023-11-16 | 65.58 | $37.44 | 932965 |
| 2023-11-15 | 40.38 | $26.04 | 97950 |
| 2023-11-14 | 31.90 | $24.00 | 1555 |
| 2023-11-13 | 31.90 | $24.00 | 290 |
| 2023-11-10 | 32.64 | $24.36 | 1298 |
| 2023-11-09 | 34.94 | $25.44 | 330 |
| 2023-11-08 | 34.70 | $25.38 | 250 |
| 2023-11-07 | 34.83 | $25.44 | 256 |
| 2023-11-06 | 34.83 | $25.44 | 327 |
| 2023-11-03 | 33.76 | $25.14 | 333 |
| 2023-11-02 | 33.13 | $24.96 | 308 |
| 2023-11-01 | 33.94 | $25.44 | 357 |
| 2023-10-31 | 33.17 | $25.20 | 272 |
| 2023-10-30 | 33.54 | $25.44 | 748 |
| 2023-10-27 | 33.54 | $25.44 | 442 |
| 2023-10-26 | 34.78 | $26.28 | 723 |
| 2023-10-25 | 33.79 | $25.92 | 745 |
| 2023-10-24 | 34.45 | $26.40 | 930 |
| 2023-10-23 | 35.80 | $27.36 | 1090 |
| 2023-10-20 | 37.90 | $28.80 | 558 |
| 2023-10-19 | 38.99 | $29.52 | 1109 |
| 2023-10-18 | 40.09 | $30.24 | 895 |
| 2023-10-17 | 39.00 | $29.76 | 1038 |
| 2023-10-16 | 36.97 | $28.86 | 526 |
| 2023-10-13 | 36.84 | $28.80 | 647 |
| 2023-10-12 | 35.80 | $28.32 | 2321 |
| 2023-10-11 | 32.67 | $26.88 | 1319 |
| 2023-10-10 | 32.99 | $27.18 | 523 |
| 2023-10-09 | 33.67 | $27.84 | 580 |
| 2023-10-06 | 34.17 | $28.32 | 833 |
| 2023-10-05 | 32.41 | $27.42 | 2617 |
| 2023-10-04 | 32.57 | $27.60 | 917 |
| 2023-10-03 | 32.14 | $27.36 | 3204 |
| 2023-10-02 | 34.25 | $29.76 | 4204 |
| 2023-09-29 | 38.59 | $34.08 | 372 |
| 2023-09-28 | 39.45 | $34.86 | 478 |
| 2023-09-27 | 38.96 | $34.56 | 508 |
| 2023-09-26 | 38.96 | $34.56 | 700 |
| 2023-09-25 | 39.42 | $35.04 | 867 |
| 2023-09-22 | 40.34 | $36.00 | 716 |
| 2023-09-21 | 40.79 | $36.48 | 1054 |
| 2023-09-20 | 40.79 | $36.48 | 2257 |
| 2023-09-19 | 37.64 | $34.08 | 645 |
| 2023-09-18 | 38.82 | $35.52 | 1140 |
| 2023-09-15 | 37.51 | $34.50 | 1575 |
| 2023-09-14 | 36.44 | $33.66 | 2244 |
| 2023-09-13 | 34.07 | $31.80 | 1607 |
| 2023-09-12 | 32.69 | $30.72 | 1774 |
| 2023-09-11 | 33.58 | $32.16 | 2305 |
| 2023-09-08 | 34.06 | $32.94 | 1325 |
| 2023-09-07 | 34.42 | $33.54 | 2485 |
| 2023-09-06 | 35.12 | $34.74 | 3100 |
| 2023-09-05 | 32.84 | $32.64 | 1488 |
| 2023-09-01 | 32.33 | $32.16 | 965 |
| 2023-08-31 | 32.51 | $32.52 | 1138 |
| 2023-08-30 | 32.09 | $32.10 | 1467 |
| 2023-08-29 | 31.58 | $31.56 | 2346 |
| 2023-08-28 | 31.60 | $31.62 | 2622 |
| 2023-08-25 | 31.84 | $32.22 | 26740 |
| 2023-08-24 | 29.76 | $29.76 | 5270 |
| 2023-08-23 | 30.45 | $31.68 | 10311 |
| 2023-08-22 | 32.61 | $37.44 | 5406 |
| 2023-08-21 | 33.12 | $38.76 | 8800 |
| 2023-08-18 | 31.35 | $36.48 | 16056 |
| 2023-08-17 | 35.48 | $47.04 | 199132 |
| 2023-08-16 | 28.24 | $38.52 | 3990 |
| 2023-08-15 | 28.41 | $39.00 | 18248 |
| 2023-08-14 | 37.94 | $60.00 | 1156 |
| 2023-08-11 | 38.79 | $61.44 | 573 |
| 2023-08-10 | 40.81 | $64.80 | 859 |
| 2023-08-09 | 39.96 | $63.84 | 1567 |
| 2023-08-08 | 43.20 | $69.12 | 1206 |
| 2023-08-07 | 42.39 | $68.16 | 1331 |
| 2023-08-04 | 40.79 | $66.24 | 934 |
| 2023-08-03 | 41.34 | $67.20 | 2619 |
| 2023-08-02 | 38.62 | $63.84 | 5256 |
| 2023-08-01 | 36.62 | $61.44 | 894 |
| 2023-07-31 | 36.62 | $61.44 | 2484 |
| 2023-07-28 | 37.50 | $63.36 | 726 |
| 2023-07-27 | 34.90 | $60.00 | 1888 |
| 2023-07-26 | 37.38 | $65.64 | 1902 |
| 2023-07-25 | 37.65 | $66.24 | 5411 |
| 2023-07-24 | 38.94 | $69.12 | 4204 |
| 2023-07-21 | 39.15 | $69.60 | 17119 |
| 2023-07-20 | 34.59 | $63.12 | 712 |
| 2023-07-19 | 34.68 | $63.36 | 1353 |
| 2023-07-18 | 35.39 | $65.28 | 1232 |
| 2023-07-17 | 34.75 | $64.32 | 1442 |
| 2023-07-14 | 35.25 | $65.76 | 2215 |
| 2023-07-13 | 36.23 | $68.64 | 1276 |
| 2023-07-12 | 35.94 | $68.16 | 4785 |
| 2023-07-11 | 38.02 | $74.40 | 19019 |
| 2023-07-10 | 34.72 | $68.64 | 1479 |
| 2023-07-07 | 35.16 | $70.08 | 600 |
| 2023-07-06 | 34.09 | $68.16 | 1560 |
| 2023-07-05 | 34.50 | $69.60 | 2142 |
| 2023-07-03 | 34.00 | $68.64 | 665 |
| 2023-06-30 | 34.00 | $68.64 | 1713 |
| 2023-06-29 | 34.00 | $68.64 | 3938 |
| 2023-06-28 | 34.79 | $72.00 | 4115 |
| 2023-06-27 | 35.70 | $75.84 | 4815 |
| 2023-06-26 | 34.89 | $73.92 | 7075 |
| 2023-06-23 | 34.50 | $72.96 | 5161 |
| 2023-06-22 | 34.13 | $72.00 | 10358 |
| 2023-06-21 | 36.71 | $84.48 | 22029 |
| 2023-06-20 | 30.78 | $69.60 | 11654 |
| 2023-06-16 | 31.88 | $75.36 | 10269 |
| 2023-06-15 | 32.52 | $78.72 | 32567 |
| 2023-06-14 | 35.70 | $94.32 | 19051 |
| 2023-06-13 | 39.36 | $109.92 | 18954 |
| 2023-06-12 | 41.54 | $118.32 | 4150 |
| 2023-06-09 | 45.87 | $133.44 | 9437 |
| 2023-06-08 | 47.52 | $138.72 | 18005 |
| 2023-06-07 | 44.23 | $129.60 | 16238 |
| 2023-06-06 | 48.34 | $142.62 | 3945 |
| 2023-06-05 | 48.43 | $142.92 | 681 |
| 2023-06-02 | 44.76 | $132.60 | 458 |
| 2023-06-01 | 44.63 | $132.24 | 821 |
| 2023-05-31 | 40.92 | $122.16 | 1615 |
| 2023-05-30 | 38.97 | $117.12 | 1031 |
| 2023-05-26 | 41.97 | $128.64 | 775 |
| 2023-05-25 | 43.53 | $134.28 | 1841 |
| 2023-05-24 | 42.19 | $130.56 | 1766 |
| 2023-05-23 | 41.89 | $129.72 | 4601 |
| 2023-05-22 | 38.00 | $118.92 | 4680 |
| 2023-05-19 | 33.51 | $107.46 | 837 |
| 2023-05-18 | 35.86 | $118.38 | 626 |
| 2023-05-17 | 36.39 | $120.78 | 1377 |
| 2023-05-16 | 40.76 | $139.02 | 14101 |
| 2023-05-15 | 38.57 | $133.32 | 321 |
| 2023-05-12 | 39.46 | $136.98 | 159 |
| 2023-05-11 | 42.05 | $147.24 | 410 |
| 2023-05-10 | 43.13 | $151.38 | 2657 |
| 2023-05-09 | 37.55 | $136.26 | 109 |
| 2023-05-08 | 37.55 | $136.26 | 614 |
| 2023-05-05 | 37.79 | $137.34 | 183 |
| 2023-05-04 | 38.49 | $140.58 | 137 |
| 2023-05-03 | 37.55 | $137.82 | 296 |
| 2023-05-02 | 39.77 | $148.50 | 494 |
| 2023-05-01 | 46.21 | $174.96 | 150 |
| 2023-04-28 | 49.80 | $187.38 | 96 |
| 2023-04-27 | 47.53 | $180.12 | 28 |
| 2023-04-26 | 45.49 | $173.76 | 116 |
| 2023-04-25 | 46.26 | $176.64 | 186 |
| 2023-04-24 | 47.66 | $181.86 | 269 |
| 2023-04-21 | 43.11 | $167.34 | 95 |
| 2023-04-20 | 49.08 | $188.70 | 142 |
| 2023-04-19 | 48.70 | $187.50 | 127 |
| 2023-04-18 | 52.10 | $198.60 | 1147 |
| 2023-04-17 | 40.39 | $165.78 | 273 |
| 2023-04-14 | 42.79 | $173.70 | 230 |
| 2023-04-13 | 44.84 | $180.12 | 491 |
| 2023-04-12 | 44.10 | $178.26 | 383 |
| 2023-04-11 | 44.69 | $180.18 | 4274 |
| 2023-04-10 | 47.18 | $188.22 | 64 |
| 2023-04-06 | 46.89 | $187.38 | 32 |
| 2023-04-05 | 51.12 | $200.52 | 102 |
| 2023-04-04 | 50.79 | $199.50 | 350 |
| 2023-04-03 | 49.21 | $194.52 | 142 |
| 2023-03-31 | 46.53 | $186.30 | 138 |
| 2023-03-30 | 43.43 | $177.36 | 17 |
| 2023-03-29 | 44.20 | $180.18 | 111 |
| 2023-03-28 | 38.40 | $164.34 | 28 |
| 2023-03-27 | 38.29 | $164.04 | 21 |
| 2023-03-24 | 40.40 | $172.86 | 22 |
| 2023-03-23 | 39.41 | $170.10 | 118 |
| 2023-03-22 | 40.07 | $172.98 | 52 |
| 2023-03-21 | 38.97 | $169.74 | 21 |
| 2023-03-20 | 39.06 | $170.16 | 85 |
| 2023-03-17 | 40.02 | $174.84 | 109 |
| 2023-03-16 | 42.19 | $185.22 | 54 |
| 2023-03-15 | 39.60 | $176.58 | 21 |
| 2023-03-14 | 41.83 | $187.38 | 83 |
| 2023-03-13 | 36.99 | $171.90 | 183 |
| 2023-03-10 | 39.90 | $186.18 | 152 |
| 2023-03-09 | 43.44 | $201.78 | 138 |
| 2023-03-08 | 44.59 | $206.52 | 76 |
| 2023-03-07 | 45.19 | $209.04 | 114 |
| 2023-03-06 | 46.89 | $216.18 | 175 |
| 2023-03-03 | 48.66 | $223.44 | 48 |
| 2023-03-02 | 48.66 | $223.44 | 82 |
| 2023-03-01 | 49.84 | $228.48 | 99 |
| 2023-02-28 | 45.85 | $212.34 | 131 |
| 2023-02-27 | 48.36 | $223.44 | 204 |
| 2023-02-24 | 47.00 | $217.98 | 182 |
| 2023-02-23 | 48.84 | $226.20 | 333 |
| 2023-02-22 | 51.90 | $239.28 | 156 |
| 2023-02-21 | 54.20 | $248.58 | 129 |
| 2023-02-17 | 55.11 | $252.24 | 297 |
| 2023-02-16 | 56.91 | $259.50 | 317 |
| 2023-02-15 | 62.73 | $281.16 | 478 |
| 2023-02-14 | 59.67 | $264.24 | 1025 |
| 2023-02-13 | 56.51 | $248.46 | 185 |
| 2023-02-10 | 54.74 | $240.18 | 205 |
| 2023-02-09 | 56.59 | $247.20 | 711 |
| 2023-02-08 | 57.91 | $252.18 | 1364 |
| 2023-02-07 | 52.53 | $226.74 | 498 |
| 2023-02-06 | 49.33 | $213.54 | 171 |
| 2023-02-03 | 48.20 | $209.04 | 182 |
| 2023-02-02 | 47.34 | $205.56 | 174 |
| 2023-02-01 | 48.92 | $212.64 | 264 |
| 2023-01-31 | 46.79 | $203.70 | 98 |
| 2023-01-30 | 49.74 | $217.14 | 263 |
| 2023-01-27 | 47.86 | $209.04 | 477 |
| 2023-01-26 | 52.24 | $228.12 | 2738 |
| 2023-01-25 | 58.47 | $251.52 | 119 |
| 2023-01-24 | 54.51 | $233.52 | 113 |
| 2023-01-23 | 55.11 | $235.68 | 262 |
| 2023-01-20 | 49.72 | $213.54 | 71 |
| 2023-01-19 | 49.02 | $210.90 | 105 |
| 2023-01-18 | 52.46 | $224.10 | 154 |
| 2023-01-17 | 53.25 | $227.04 | 260 |
| 2023-01-13 | 54.20 | $230.64 | 434 |
| 2023-01-12 | 50.86 | $216.18 | 237 |
| 2023-01-11 | 46.20 | $198.12 | 253 |
| 2023-01-10 | 42.20 | $184.26 | 558 |
| 2023-01-09 | 40.74 | $179.40 | 112 |
| 2023-01-06 | 39.75 | $176.10 | 54 |
| 2023-01-05 | 40.31 | $178.98 | 409 |
| 2023-01-04 | 40.81 | $181.62 | 463 |
| 2023-01-03 | 32.14 | $152.82 | 189 |
| 2022-12-30 | 31.58 | $151.14 | 284 |
| 2022-12-29 | 29.06 | $143.46 | 170 |
| 2022-12-28 | 26.92 | $137.04 | 247 |
| 2022-12-27 | 27.46 | $141.42 | 2482 |
| 2022-12-23 | 28.70 | $151.38 | 127 |
| 2022-12-22 | 29.05 | $154.26 | 166 |
| 2022-12-21 | 27.46 | $148.92 | 84 |
| 2022-12-20 | 27.48 | $149.16 | 232 |
| 2022-12-19 | 29.05 | $163.32 | 317 |
| 2022-12-16 | 30.17 | $172.98 | 223 |
| 2022-12-15 | 29.78 | $171.54 | 190 |
| 2022-12-14 | 29.82 | $171.90 | 584 |
| 2022-12-13 | 30.66 | $179.82 | 1050 |
| 2022-12-12 | 34.35 | $211.92 | 6436 |
| 2022-12-09 | 29.38 | $192.18 | 97 |
| 2022-12-08 | 29.85 | $196.56 | 52 |
| 2022-12-07 | 29.82 | $196.44 | 26 |
| 2022-12-06 | 30.37 | $201.84 | 39 |
| 2022-12-05 | 30.47 | $202.80 | 32 |
| 2022-12-02 | 30.26 | $201.84 | 64 |
| 2022-12-01 | 30.27 | $201.90 | 54 |
| 2022-11-30 | 31.52 | $216.18 | 34 |
| 2022-11-29 | 28.70 | $201.84 | 56 |
| 2022-11-28 | 29.28 | $209.04 | 55 |
| 2022-11-25 | 29.28 | $209.10 | 19 |
| 2022-11-23 | 27.97 | $201.84 | 227 |
| 2022-11-22 | 26.40 | $193.08 | 88 |
| 2022-11-21 | 26.72 | $198.18 | 157 |
| 2022-11-18 | 28.34 | $223.44 | 99 |
| 2022-11-17 | 28.46 | $225.24 | 250 |
| 2022-11-16 | 29.46 | $240.72 | 444 |
| 2022-11-15 | 28.07 | $231.72 | 1739 |
| 2022-11-14 | 23.55 | $203.34 | 141 |
| 2022-11-11 | 24.21 | $216.18 | 149 |
| 2022-11-10 | 22.50 | $205.44 | 367 |
| 2022-11-09 | 22.96 | $215.52 | 145 |
| 2022-11-08 | 24.06 | $239.10 | 231 |
| 2022-11-07 | 24.68 | $252.24 | 78 |
| 2022-11-04 | 25.16 | $262.38 | 194 |
| 2022-11-03 | 22.73 | $245.04 | 201 |
| 2022-11-02 | 23.02 | $252.24 | 335 |
| 2022-11-01 | 24.54 | $288.30 | 1077 |
| 2022-10-31 | 26.17 | $324.36 | 222 |
| 2022-10-28 | 27.39 | $349.56 | 201 |
| 2022-10-27 | 27.31 | $348.96 | 135 |
| 2022-10-26 | 27.34 | $349.56 | 154 |
| 2022-10-25 | 27.50 | $353.22 | 228 |
| 2022-10-24 | 27.80 | $360.36 | 385 |
| 2022-10-21 | 28.63 | $380.46 | 261 |
| 2022-10-20 | 28.99 | $389.16 | 626 |
| 2022-10-19 | 28.99 | $389.28 | 734 |
| 2022-10-18 | 29.12 | $392.58 | 849 |
| 2022-10-17 | 28.05 | $380.58 | 209 |
| 2022-10-14 | 27.34 | $372.36 | 198 |
| 2022-10-13 | 27.41 | $374.76 | 521 |
| 2022-10-12 | 28.65 | $414.36 | 627 |
| 2022-10-11 | 29.24 | $433.02 | 875 |
| 2022-10-10 | 29.90 | $454.08 | 847 |
| 2022-10-07 | 27.23 | $418.14 | 3795 |
| 2022-10-06 | 35.44 | $648.66 | 457 |
| 2022-10-05 | 39.71 | $735.12 | 11 |
| 2022-10-04 | 39.71 | $735.12 | 34 |
| 2022-10-03 | 42.39 | $785.58 | 5 |
| 2022-09-30 | 40.20 | $756.78 | 18 |
| 2022-09-29 | 41.32 | $778.38 | 20 |
| 2022-09-28 | 44.89 | $843.24 | 14 |
| 2022-09-27 | 43.87 | $828.84 | 17 |
| 2022-09-26 | 42.34 | $807.24 | 34 |
| 2022-09-23 | 43.46 | $828.84 | 30 |
| 2022-09-22 | 44.21 | $843.24 | 51 |
| 2022-09-21 | 44.21 | $843.24 | 578 |
| 2022-09-20 | 38.52 | $756.78 | 12 |
| 2022-09-19 | 44.64 | $879.24 | 12 |
| 2022-09-16 | 43.65 | $864.90 | 16 |
| 2022-09-15 | 48.20 | $944.10 | 113 |
| 2022-09-14 | 41.92 | $857.70 | 39 |
| 2022-09-13 | 42.32 | $864.90 | 17 |
| 2022-09-12 | 41.79 | $857.70 | 24 |
| 2022-09-09 | 43.32 | $886.50 | 36 |
| 2022-09-08 | 44.08 | $900.90 | 29 |
| 2022-09-07 | 41.12 | $857.70 | 19 |
| 2022-09-06 | 43.30 | $900.90 | 131 |
| 2022-09-02 | 42.82 | $893.70 | 183 |
| 2022-09-01 | 46.99 | $972.96 | 2984 |
| 2022-08-31 | 46.54 | $965.76 | 19 |
| 2022-08-30 | 46.54 | $965.76 | 3 |
| 2022-08-29 | 46.54 | $965.76 | 9 |
| 2022-08-26 | 46.54 | $965.76 | 4 |
| 2022-08-25 | 47.52 | $987.42 | 15 |
| 2022-08-24 | 48.83 | $1016.22 | 78 |
| 2022-08-23 | 56.34 | $1162.98 | 10 |
| 2022-08-22 | 53.90 | $1109.94 | 86 |
| 2022-08-19 | 54.29 | $1117.14 | 135 |
| 2022-08-18 | 61.97 | $1246.86 | 149 |
| 2022-08-17 | 50.04 | $1016.22 | 20 |
| 2022-08-16 | 51.98 | $1045.08 | 31 |
| 2022-08-15 | 56.66 | $1109.94 | 7 |
| 2022-08-12 | 56.66 | $1109.94 | 7 |
| 2022-08-11 | 55.66 | $1091.88 | 8 |
| 2022-08-10 | 56.91 | $1109.94 | 20 |
| 2022-08-09 | 54.17 | $1059.48 | 4 |
| 2022-08-08 | 54.65 | $1066.68 | 12 |
| 2022-08-05 | 53.69 | $1048.68 | 454 |
| 2022-08-04 | 62.45 | $1174.80 | 125 |
| 2022-08-03 | 49.47 | $965.76 | 53 |
| 2022-08-02 | 46.03 | $925.14 | 3 |
| 2022-08-01 | 43.86 | $900.90 | 4 |
| 2022-07-29 | 45.41 | $922.56 | 5 |
| 2022-07-28 | 40.05 | $864.90 | 6 |
| 2022-07-27 | 40.05 | $864.90 | 6 |
| 2022-07-26 | 40.05 | $864.90 | 2 |
| 2022-07-25 | 40.05 | $864.90 | 21 |
| 2022-07-22 | 40.05 | $864.90 | 4 |
| 2022-07-21 | 41.22 | $886.50 | 2 |
| 2022-07-20 | 40.67 | $879.24 | 19 |
| 2022-07-19 | 40.14 | $872.10 | 6 |
| 2022-07-18 | 39.88 | $868.50 | 5 |
| 2022-07-15 | 39.06 | $856.50 | 17 |
| 2022-07-14 | 39.42 | $864.90 | 1 |
| 2022-07-13 | 39.87 | $875.70 | 36 |
| 2022-07-12 | 41.20 | $908.10 | 14 |
| 2022-07-11 | 41.50 | $915.30 | 55 |
| 2022-07-08 | 42.07 | $929.76 | 109 |
| 2022-07-07 | 40.91 | $908.10 | 10 |
| 2022-07-06 | 39.38 | $879.24 | 13 |
| 2022-07-05 | 38.62 | $864.90 | 3 |
| 2022-07-01 | 40.55 | $922.56 | 3 |
| 2022-06-30 | 43.64 | $1009.02 | 19 |
| 2022-06-29 | 44.73 | $1037.88 | 4 |
| 2022-06-28 | 48.74 | $1138.74 | 13 |
| 2022-06-27 | 49.65 | $1160.40 | 3 |
| 2022-06-24 | 50.14 | $1172.22 | 37 |
| 2022-06-23 | 47.58 | $1110.00 | 32 |
| 2022-06-22 | 44.60 | $1041.48 | 48 |
| 2022-06-21 | 38.49 | $915.30 | 18 |
| 2022-06-17 | 39.43 | $944.10 | 20 |
| 2022-06-16 | 39.90 | $958.56 | 153 |
| 2022-06-15 | 35.18 | $864.90 | 16 |
| 2022-06-14 | 34.81 | $857.70 | 20 |
| 2022-06-13 | 38.85 | $994.62 | 10 |
| 2022-06-10 | 38.50 | $987.42 | 15 |
| 2022-06-09 | 39.82 | $1030.62 | 21 |
| 2022-06-08 | 43.89 | $1153.14 | 3 |
| 2022-06-07 | 39.76 | $1066.68 | 14 |
| 2022-06-06 | 40.71 | $1095.48 | 5 |
| 2022-06-03 | 41.90 | $1131.54 | 12 |
| 2022-06-02 | 39.21 | $1073.88 | 5 |
| 2022-06-01 | 40.55 | $1117.14 | 10 |
| 2022-05-31 | 41.33 | $1142.34 | 8 |
| 2022-05-27 | 42.33 | $1174.80 | 6 |
| 2022-05-26 | 42.54 | $1182.00 | 9 |
| 2022-05-25 | 42.75 | $1189.20 | 4 |
| 2022-05-24 | 42.49 | $1182.00 | 8 |
| 2022-05-23 | 43.65 | $1225.26 | 15 |
| 2022-05-20 | 43.65 | $1225.26 | 8 |
| 2022-05-19 | 41.73 | $1167.60 | 1 |
| 2022-05-18 | 41.49 | $1160.40 | 38 |
| 2022-05-17 | 40.81 | $1138.74 | 38 |
| 2022-05-16 | 35.81 | $987.42 | 30 |
| 2022-05-13 | 35.95 | $994.62 | 38 |
| 2022-05-12 | 33.78 | $929.76 | 33 |
| 2022-05-11 | 34.40 | $965.76 | 24 |
| 2022-05-10 | 36.02 | $1059.48 | 119 |
| 2022-05-09 | 39.85 | $1261.26 | 330 |
| 2022-05-06 | 46.01 | $1527.78 | 5 |
| 2022-05-05 | 43.31 | $1441.44 | 5 |
| 2022-05-04 | 44.46 | $1488.18 | 8 |
| 2022-05-03 | 44.35 | $1484.70 | 2 |
| 2022-05-02 | 44.85 | $1506.30 | 5 |
| 2022-04-29 | 46.31 | $1571.16 | 13 |
| 2022-04-28 | 43.99 | $1484.70 | 57 |
| 2022-04-27 | 40.09 | $1347.78 | 14 |
| 2022-04-26 | 41.99 | $1441.44 | 13 |
| 2022-04-25 | 42.28 | $1455.84 | 232 |
| 2022-04-22 | 47.84 | $1708.14 | 17 |
| 2022-04-21 | 45.10 | $1607.22 | 40 |
| 2022-04-20 | 47.64 | $1715.34 | 39 |
| 2022-04-19 | 45.09 | $1621.62 | 11 |
| 2022-04-18 | 45.41 | $1636.02 | 18 |
| 2022-04-14 | 46.69 | $1693.68 | 62 |
| 2022-04-13 | 47.48 | $1729.74 | 60 |
| 2022-04-12 | 47.14 | $1715.34 | 77 |
| 2022-04-11 | 50.90 | $1888.26 | 35 |
| 2022-04-08 | 54.69 | $2046.84 | 44 |
| 2022-04-07 | 53.50 | $1989.18 | 65 |
| 2022-04-06 | 57.47 | $2147.76 | 123 |
| 2022-04-05 | 58.60 | $2191.02 | 280 |
| 2022-04-04 | 52.55 | $1895.52 | 94 |
| 2022-04-01 | 52.07 | $1873.86 | 58 |
| 2022-03-31 | 55.30 | $2003.64 | 33 |
| 2022-03-30 | 56.41 | $2046.84 | 42 |
| 2022-03-29 | 55.99 | $2025.24 | 97 |
| 2022-03-28 | 56.33 | $2039.64 | 138 |
| 2022-03-25 | 56.33 | $2039.64 | 265 |
| 2022-03-24 | 64.74 | $2378.40 | 293 |
| 2022-03-23 | 63.07 | $2270.28 | 288 |
| 2022-03-22 | 61.21 | $2154.96 | 778 |
| 2022-03-21 | 62.33 | $2198.22 | 16387 |
| 2022-03-18 | 58.61 | $1974.78 | 467 |
| 2022-03-17 | 49.98 | $1563.96 | 817 |
| 2022-03-16 | 41.43 | $1261.26 | 23 |
| 2022-03-15 | 42.58 | $1311.72 | 57 |
| 2022-03-14 | 39.38 | $1210.80 | 51 |
| 2022-03-11 | 39.38 | $1210.80 | 140 |
| 2022-03-10 | 39.16 | $1203.60 | 158 |
| 2022-03-09 | 43.16 | $1398.24 | 2550 |
| 2022-03-08 | 31.91 | $1066.68 | 73 |
| 2022-03-07 | 34.29 | $1189.20 | 79 |
| 2022-03-04 | 35.94 | $1268.46 | 16 |
| 2022-03-03 | 36.09 | $1275.66 | 29 |
| 2022-03-02 | 36.97 | $1318.92 | 22 |
| 2022-03-01 | 36.48 | $1304.52 | 61 |
| 2022-02-28 | 36.62 | $1311.72 | 31 |
| 2022-02-25 | 38.09 | $1390.98 | 13 |
| 2022-02-24 | 38.09 | $1390.98 | 194 |
| 2022-02-23 | 39.80 | $1484.70 | 19 |
| 2022-02-22 | 40.19 | $1506.30 | 101 |
| 2022-02-18 | 38.85 | $1455.84 | 58 |
| 2022-02-17 | 39.21 | $1477.50 | 99 |
| 2022-02-16 | 40.27 | $1542.36 | 39 |
| 2022-02-15 | 40.85 | $1578.42 | 48 |
| 2022-02-14 | 40.97 | $1585.62 | 101 |
| 2022-02-11 | 40.81 | $1578.42 | 254 |
| 2022-02-10 | 41.64 | $1636.02 | 1206 |
| 2022-02-09 | 44.78 | $1844.46 | 1441 |
| 2022-02-08 | 38.39 | $1542.36 | 270 |
| 2022-02-07 | 37.73 | $1513.50 | 151 |
| 2022-02-04 | 36.94 | $1477.50 | 65 |
| 2022-02-03 | 37.12 | $1491.90 | 37 |
| 2022-02-02 | 37.38 | $1513.50 | 71 |
| 2022-02-01 | 37.63 | $1535.16 | 67 |
| 2022-01-31 | 37.71 | $1542.36 | 119 |
| 2022-01-28 | 36.72 | $1486.38 | 398 |
| 2022-01-27 | 38.65 | $1672.08 | 379 |
| 2022-01-26 | 37.93 | $1628.82 | 295 |
| 2022-01-25 | 40.42 | $1866.66 | 464 |
| 2022-01-24 | 38.20 | $1729.74 | 314 |
| 2022-01-21 | 41.53 | $2039.64 | 228 |
| 2022-01-20 | 42.77 | $2147.76 | 288 |
| 2022-01-19 | 43.85 | $2241.48 | 192 |
| 2022-01-18 | 44.25 | $2277.48 | 435 |
| 2022-01-14 | 47.07 | $2522.58 | 1050 |
| 2022-01-13 | 45.72 | $2421.66 | 746 |
| 2022-01-12 | 48.63 | $2670.30 | 1566 |
| 2022-01-11 | 54.39 | $3106.32 | 4564 |
| 2022-01-10 | 68.07 | $3884.70 | 93158 |
| 2022-01-07 | 43.62 | $2472.06 | 37 |
| 2022-01-06 | 45.12 | $2536.92 | 129 |
| 2022-01-05 | 45.29 | $2544.18 | 50 |
| 2022-01-04 | 43.11 | $2464.86 | 87 |
| 2022-01-03 | 45.95 | $2594.58 | 87 |
| 2021-12-31 | 44.41 | $2536.92 | 678 |
| 2021-12-30 | 40.35 | $2392.80 | 126 |
| 2021-12-29 | 40.92 | $2421.66 | 80 |
| 2021-12-28 | 42.77 | $2515.32 | 273 |
| 2021-12-27 | 47.15 | $2717.10 | 124 |
| 2021-12-23 | 50.67 | $2861.28 | 1068 |
| 2021-12-22 | 46.29 | $2695.50 | 286 |
| 2021-12-21 | 43.39 | $2594.58 | 149 |
| 2021-12-20 | 41.00 | $2515.32 | 67 |
| 2021-12-17 | 42.23 | $2572.98 | 40 |
| 2021-12-16 | 43.15 | $2616.24 | 57 |
| 2021-12-15 | 43.15 | $2616.24 | 97 |
| 2021-12-14 | 45.07 | $2709.90 | 58 |
| 2021-12-13 | 47.06 | $2803.62 | 64 |
| 2021-12-10 | 48.31 | $2861.28 | 133 |
| 2021-12-09 | 47.32 | $2818.02 | 306 |
| 2021-12-08 | 45.14 | $2724.36 | 189 |
| 2021-12-07 | 42.36 | $2609.04 | 134 |
| 2021-12-06 | 40.76 | $2544.18 | 137 |
| 2021-12-03 | 41.87 | $2609.04 | 139 |
| 2021-12-02 | 44.01 | $2731.56 | 1348 |
| 2021-12-01 | 44.52 | $2760.36 | 1478 |
| 2021-11-30 | 41.29 | $2616.24 | 295 |
| 2021-11-29 | 47.61 | $2962.20 | 181 |
| 2021-11-26 | 46.64 | $2918.94 | 223 |
| 2021-11-24 | 47.20 | $2947.74 | 543 |
| 2021-11-23 | 44.70 | $2832.42 | 1307 |
| 2021-11-22 | 47.78 | $2998.20 | 2863 |
| 2021-11-19 | 39.91 | $2666.70 | 281 |
| 2021-11-18 | 35.71 | $2515.32 | 1633 |
| 2021-11-17 | 38.12 | $2659.50 | 452 |
| 2021-11-16 | 40.46 | $2789.22 | 5441 |
| 2021-11-15 | 39.28 | $2745.96 | 11955 |
| 2021-11-12 | 34.12 | $2565.78 | 106 |
| 2021-11-11 | 38.05 | $2796.42 | 158 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-87.18
2026-07-16
Close Price
$1.20
Vol: 30441
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -87.18 | $1.20 | 30441 |
| 2026-07-15 | -88.24 | $1.24 | 32105 |
| 2026-07-14 | -87.50 | $1.26 | 85900 |
| 2026-07-13 | -75.00 | $1.30 | 37350 |
| 2026-07-10 | -46.88 | $1.39 | 28610 |
| 2026-07-09 | -48.48 | $1.38 | 33653 |
| 2026-07-08 | -60.61 | $1.34 | 362027 |
| 2026-07-07 | -21.21 | $1.47 | 20162 |
| 2026-07-06 | -30.30 | $1.44 | 70903 |
| 2026-07-02 | -36.36 | $1.42 | 19638 |
| 2026-07-01 | -42.42 | $1.40 | 34981 |
| 2026-06-30 | -51.52 | $1.37 | 26340 |
| 2026-06-29 | -48.48 | $1.38 | 17734 |
| 2026-06-26 | -42.42 | $1.40 | 38239 |
| 2026-06-25 | -60.61 | $1.34 | 32945 |
| 2026-06-24 | -57.58 | $1.35 | 38474 |
| 2026-06-23 | -48.48 | $1.38 | 49100 |
| 2026-06-22 | -51.52 | $1.37 | 66199 |
| 2026-06-18 | -24.24 | $1.46 | 469100 |
| 2026-06-17 | -21.21 | $1.47 | 1.4M |
| 2026-06-16 | -37.04 | $1.38 | 37700 |
| 2026-06-15 | -14.81 | $1.44 | 129871 |
| 2026-06-12 | -69.23 | $1.25 | 17371 |
| 2026-06-11 | -57.14 | $1.27 | 13312 |
| 2026-06-10 | -78.57 | $1.24 | 28600 |
| 2026-06-09 | -85.71 | $1.23 | 16328 |
| 2026-06-08 | -73.33 | $1.25 | 21037 |
| 2026-06-05 | -73.33 | $1.25 | 16900 |
| 2026-06-04 | -75.00 | $1.25 | 18840 |
| 2026-06-03 | -73.68 | $1.26 | 8300 |
| 2026-06-02 | -68.42 | $1.27 | 13740 |
| 2026-06-01 | -63.16 | $1.28 | 7904 |
| 2026-05-29 | -42.11 | $1.32 | 41720 |
| 2026-05-28 | -47.37 | $1.31 | 17815 |
| 2026-05-27 | -84.21 | $1.24 | 32908 |
| 2026-05-26 | -77.78 | $1.26 | 13601 |
| 2026-05-22 | -100.00 | $1.22 | 24700 |
| 2026-05-21 | -94.44 | $1.23 | 23000 |
| 2026-05-20 | -94.44 | $1.23 | 12225 |
| 2026-05-19 | -94.44 | $1.26 | 11700 |
| 2026-05-18 | -100.00 | $1.25 | 12847 |
| 2026-05-15 | -94.12 | $1.27 | 12349 |
| 2026-05-14 | -94.12 | $1.27 | 13580 |
| 2026-05-13 | -76.47 | $1.30 | 3100 |
| 2026-05-12 | -70.59 | $1.31 | 7100 |
| 2026-05-11 | -88.24 | $1.28 | 7200 |
| 2026-05-08 | -52.38 | $1.32 | 7900 |
| 2026-05-07 | -66.67 | $1.29 | 15921 |
| 2026-05-06 | -47.62 | $1.33 | 18300 |
| 2026-05-05 | -52.38 | $1.32 | 8212 |
| 2026-05-04 | -39.13 | $1.34 | 3729 |
| 2026-05-01 | -50.00 | $1.31 | 8600 |
| 2026-04-30 | -53.85 | $1.29 | 4213 |
| 2026-04-29 | -38.71 | $1.31 | 4341 |
| 2026-04-28 | -31.43 | $1.32 | 2274 |
| 2026-04-27 | -13.16 | $1.38 | 8100 |
| 2026-04-24 | -18.42 | $1.36 | 9702 |
| 2026-04-23 | -21.05 | $1.35 | 14506 |
| 2026-04-22 | -5.26 | $1.41 | 13600 |
| 2026-04-21 | 0.00 | $1.40 | 4300 |
| 2026-04-20 | -5.71 | $1.38 | 8778 |
| 2026-04-17 | -2.86 | $1.39 | 23442 |
| 2026-04-16 | -3.57 | $1.32 | 8082 |
| 2026-04-15 | 0.00 | $1.31 | 14136 |
| 2026-04-14 | -12.50 | $1.26 | 3700 |
| 2026-04-13 | -25.00 | $1.23 | 4035 |
| 2026-04-10 | -12.50 | $1.26 | 9905 |
| 2026-04-09 | -12.50 | $1.26 | 7410 |
| 2026-04-08 | -4.17 | $1.28 | 13088 |
| 2026-04-07 | -29.63 | $1.24 | 21689 |
| 2026-04-06 | -44.44 | $1.20 | 13448 |
| 2026-04-02 | -29.63 | $1.24 | 24542 |
| 2026-04-01 | -59.26 | $1.16 | 9820 |
| 2026-03-31 | -82.14 | $1.10 | 8500 |
| 2026-03-30 | -90.32 | $1.08 | 27900 |
| 2026-03-27 | -96.15 | $1.11 | 6849 |
| 2026-03-26 | -96.15 | $1.11 | 12789 |
| 2026-03-25 | -88.00 | $1.14 | 2615 |
| 2026-03-24 | -88.00 | $1.14 | 11822 |
| 2026-03-23 | -81.82 | $1.18 | 6112 |
| 2026-03-20 | -90.91 | $1.16 | 5600 |
| 2026-03-19 | -90.91 | $1.16 | 10228 |
| 2026-03-18 | -68.18 | $1.21 | 11000 |
| 2026-03-17 | -50.00 | $1.24 | 15800 |
| 2026-03-16 | -56.00 | $1.22 | 14408 |
| 2026-03-13 | -56.00 | $1.22 | 14700 |
| 2026-03-12 | -40.00 | $1.26 | 1996 |
| 2026-03-11 | -39.29 | $1.28 | 8200 |
| 2026-03-10 | -46.88 | $1.28 | 14700 |
| 2026-03-09 | -66.67 | $1.22 | 13638 |
| 2026-03-06 | -48.48 | $1.28 | 27734 |
| 2026-03-05 | -73.17 | $1.22 | 37800 |
| 2026-03-04 | -73.08 | $1.25 | 21626 |
| 2026-03-03 | -71.70 | $1.26 | 149410 |
| 2026-03-02 | -86.44 | $1.19 | 19302 |
| 2026-02-27 | -93.22 | $1.15 | 10200 |
| 2026-02-26 | -93.75 | $1.15 | 11200 |
| 2026-02-25 | -92.19 | $1.16 | 8200 |
| 2026-02-24 | -95.31 | $1.14 | 18532 |
| 2026-02-23 | -89.06 | $1.18 | 10700 |
| 2026-02-20 | -86.57 | $1.20 | 16500 |
| 2026-02-19 | -86.57 | $1.20 | 19500 |
| 2026-02-18 | -86.57 | $1.20 | 24683 |
| 2026-02-17 | -98.55 | $1.12 | 42904 |
| 2026-02-13 | -97.18 | $1.19 | 6812 |
| 2026-02-12 | -97.06 | $1.22 | 33455 |
| 2026-02-11 | -98.31 | $1.30 | 12000 |
| 2026-02-10 | -89.66 | $1.36 | 16090 |
| 2026-02-09 | -79.31 | $1.42 | 13100 |
| 2026-02-06 | -82.76 | $1.40 | 28400 |
| 2026-02-05 | -98.08 | $1.37 | 36364 |
| 2026-02-04 | -94.44 | $1.54 | 22722 |
| 2026-02-03 | -76.92 | $1.58 | 8178 |
| 2026-02-02 | -51.02 | $1.63 | 32800 |
| 2026-01-30 | -48.98 | $1.64 | 21577 |
| 2026-01-29 | -40.82 | $1.68 | 8100 |
| 2026-01-28 | -38.78 | $1.69 | 7559 |
| 2026-01-27 | -42.86 | $1.67 | 8645 |
| 2026-01-26 | -32.65 | $1.72 | 53545 |
| 2026-01-23 | -38.18 | $1.73 | 12300 |
| 2026-01-22 | -63.00 | $1.76 | 34995 |
| 2026-01-21 | -67.00 | $1.72 | 30626 |
| 2026-01-20 | -66.00 | $1.73 | 17533 |
| 2026-01-16 | -61.00 | $1.78 | 142827 |
| 2026-01-15 | -72.00 | $1.67 | 55223 |
| 2026-01-14 | -78.00 | $1.61 | 26300 |
| 2026-01-13 | -76.00 | $1.63 | 17351 |
| 2026-01-12 | -74.00 | $1.65 | 19800 |
| 2026-01-09 | -77.00 | $1.62 | 39600 |
| 2026-01-08 | -84.00 | $1.55 | 44206 |
| 2026-01-07 | -82.00 | $1.57 | 41803 |
| 2026-01-06 | -84.00 | $1.55 | 17300 |
| 2026-01-05 | -85.00 | $1.54 | 103833 |
| 2026-01-02 | -86.73 | $1.54 | 49885 |
| 2025-12-31 | -95.92 | $1.45 | 41812 |
| 2025-12-30 | -94.57 | $1.52 | 56700 |
| 2025-12-29 | -95.65 | $1.51 | 101300 |
| 2025-12-26 | -75.00 | $1.70 | 112542 |
| 2025-12-24 | -58.76 | $1.82 | 259207 |
| 2025-12-23 | -41.90 | $1.95 | 16.4M |
| 2025-12-22 | -34.94 | $1.87 | 52249 |
| 2025-12-19 | -38.37 | $1.83 | 12029 |
| 2025-12-18 | -34.88 | $1.86 | 12298 |
| 2025-12-17 | -18.60 | $2.00 | 10000 |
| 2025-12-16 | -18.60 | $2.00 | 19749 |
| 2025-12-15 | -17.44 | $2.01 | 20112 |
| 2025-12-12 | -15.12 | $2.03 | 18892 |
| 2025-12-11 | -30.23 | $1.90 | 23492 |
| 2025-12-10 | -6.98 | $2.10 | 44300 |
| 2025-12-09 | -5.81 | $2.11 | 111060 |
| 2025-12-08 | -14.49 | $1.89 | 15941 |
| 2025-12-05 | -8.70 | $1.93 | 87005 |
| 2025-12-04 | -33.80 | $1.77 | 13463 |
| 2025-12-03 | -41.03 | $1.76 | 35200 |
| 2025-12-02 | -61.54 | $1.60 | 24508 |
| 2025-12-01 | -72.84 | $1.52 | 12330 |
| 2025-11-28 | -78.26 | $1.50 | 13617 |
| 2025-11-26 | -86.96 | $1.42 | 74577 |
| 2025-11-25 | -88.17 | $1.41 | 40384 |
| 2025-11-24 | -93.55 | $1.36 | 37809 |
| 2025-11-21 | -96.77 | $1.33 | 48500 |
| 2025-11-20 | -89.25 | $1.42 | 70049 |
| 2025-11-19 | -92.11 | $1.57 | 64747 |
| 2025-11-18 | -91.49 | $1.63 | 16300 |
| 2025-11-17 | -91.58 | $1.63 | 79600 |
| 2025-11-14 | -95.24 | $1.60 | 25018 |
| 2025-11-13 | -96.00 | $1.70 | 16339 |
| 2025-11-12 | -89.42 | $1.77 | 21800 |
| 2025-11-11 | -93.64 | $1.73 | 29600 |
| 2025-11-10 | -99.05 | $1.72 | 14694 |
| 2025-11-07 | -96.19 | $1.75 | 61000 |
| 2025-11-06 | -94.44 | $1.91 | 33267 |
| 2025-11-05 | -93.98 | $2.01 | 29641 |
| 2025-11-04 | -97.50 | $2.01 | 18900 |
| 2025-11-03 | -96.10 | $2.05 | 33501 |
| 2025-10-31 | -95.65 | $2.13 | 20341 |
| 2025-10-30 | -94.12 | $2.15 | 8512 |
| 2025-10-29 | -98.61 | $2.14 | 52963 |
| 2025-10-28 | -92.11 | $2.19 | 20970 |
| 2025-10-27 | -97.33 | $2.16 | 36044 |
| 2025-10-24 | -87.84 | $2.24 | 14900 |
| 2025-10-23 | -91.89 | $2.21 | 33356 |
| 2025-10-22 | -87.34 | $2.20 | 81040 |
| 2025-10-21 | -55.70 | $2.45 | 15419 |
| 2025-10-20 | -51.90 | $2.48 | 22350 |
| 2025-10-17 | -51.90 | $2.48 | 34800 |
| 2025-10-16 | -39.51 | $2.57 | 14328 |
| 2025-10-15 | -27.06 | $2.66 | 72800 |
| 2025-10-14 | -37.65 | $2.57 | 27900 |
| 2025-10-13 | -43.53 | $2.52 | 88474 |
| 2025-10-10 | -54.12 | $2.43 | 356700 |
| 2025-10-09 | -22.35 | $2.70 | 103300 |
| 2025-10-08 | -25.58 | $2.67 | 46015 |
| 2025-10-07 | -33.71 | $2.59 | 40600 |
| 2025-10-06 | -26.60 | $2.64 | 61600 |
| 2025-10-03 | -41.49 | $2.50 | 55750 |
| 2025-10-02 | -36.17 | $2.55 | 79939 |
| 2025-10-01 | -61.47 | $2.79 | 242453 |
| 2025-09-30 | -61.47 | $2.79 | 371000 |
| 2025-09-29 | -78.44 | $2.42 | 129104 |
| 2025-09-26 | -79.36 | $2.40 | 963541 |
| 2025-09-25 | -91.74 | $2.13 | 64400 |
| 2025-09-24 | -90.83 | $2.15 | 31620 |
| 2025-09-23 | -91.74 | $2.13 | 60623 |
| 2025-09-22 | -91.28 | $2.14 | 56600 |
| 2025-09-19 | -92.66 | $2.11 | 103700 |
| 2025-09-18 | -91.28 | $2.14 | 103137 |
| 2025-09-17 | -92.66 | $2.11 | 228100 |
| 2025-09-16 | -91.28 | $2.14 | 68020 |
| 2025-09-15 | -94.95 | $2.06 | 91400 |
| 2025-09-12 | -91.74 | $2.13 | 136438 |
| 2025-09-11 | -92.66 | $2.11 | 112522 |
| 2025-09-10 | -97.71 | $2.00 | 199602 |
| 2025-09-09 | -90.83 | $2.15 | 360519 |
| 2025-09-08 | -94.29 | $2.15 | 368300 |
| 2025-09-05 | -86.67 | $2.31 | 1.7M |
| 2025-09-04 | -60.95 | $2.85 | 121.0M |
| 2025-09-03 | -94.52 | $2.07 | 26437 |
| 2025-09-02 | -94.59 | $2.12 | 10532 |
| 2025-08-29 | -90.54 | $2.15 | 11400 |
| 2025-08-28 | -89.19 | $2.16 | 17530 |
| 2025-08-27 | -92.13 | $2.15 | 8732 |
| 2025-08-26 | -91.01 | $2.16 | 10026 |
| 2025-08-25 | -91.01 | $2.16 | 28242 |
| 2025-08-22 | -87.50 | $2.20 | 19580 |
| 2025-08-21 | -91.43 | $2.17 | 14460 |
| 2025-08-20 | -86.79 | $2.22 | 22163 |
| 2025-08-19 | -84.26 | $2.25 | 78797 |
| 2025-08-18 | -100.00 | $2.08 | 39947 |
| 2025-08-15 | -96.97 | $2.20 | 40329 |
| 2025-08-14 | -90.00 | $2.35 | 51000 |
| 2025-08-13 | -90.00 | $2.35 | 16200 |
| 2025-08-12 | -91.11 | $2.34 | 35350 |
| 2025-08-11 | -89.89 | $2.36 | 36815 |
| 2025-08-08 | -93.26 | $2.33 | 78671 |
| 2025-08-07 | -96.88 | $2.54 | 50243 |
| 2025-08-06 | -93.10 | $2.64 | 73939 |
| 2025-08-05 | -86.21 | $2.69 | 40709 |
| 2025-08-04 | -83.33 | $2.74 | 59423 |
| 2025-08-01 | -90.48 | $2.73 | 28000 |
| 2025-07-31 | -85.00 | $2.80 | 17200 |
| 2025-07-30 | -90.70 | $2.77 | 48559 |
| 2025-07-29 | -98.52 | $2.67 | 103291 |
| 2025-07-28 | -88.10 | $2.99 | 36016 |
| 2025-07-25 | -94.63 | $3.02 | 47637 |
| 2025-07-24 | -94.33 | $3.03 | 114900 |
| 2025-07-23 | -93.43 | $3.06 | 71207 |
| 2025-07-22 | -96.13 | $2.97 | 44542 |
| 2025-07-21 | -96.42 | $2.98 | 78447 |
| 2025-07-18 | -99.49 | $2.86 | 86112 |
| 2025-07-17 | -98.46 | $2.92 | 44838 |
| 2025-07-16 | -97.43 | $2.96 | 40200 |
| 2025-07-15 | -98.97 | $2.90 | 71562 |
| 2025-07-14 | -99.74 | $2.88 | 89900 |
| 2025-07-11 | -98.20 | $2.94 | 54458 |
| 2025-07-10 | -96.13 | $3.02 | 94582 |
| 2025-07-09 | -93.56 | $3.12 | 90702 |
| 2025-07-08 | -97.68 | $2.96 | 83644 |
| 2025-07-07 | -96.65 | $3.00 | 285947 |
| 2025-07-03 | -95.88 | $3.49 | 131126 |
| 2025-07-02 | -92.06 | $3.62 | 210300 |
| 2025-07-01 | -90.29 | $3.68 | 446701 |
| 2025-06-30 | -85.27 | $4.03 | 847600 |
| 2025-06-27 | -78.91 | $4.58 | 26.6M |
| 2025-06-26 | -94.18 | $4.16 | 267500 |
| 2025-06-25 | -95.52 | $4.19 | 78482 |
| 2025-06-24 | -49.79 | $5.55 | 21608 |
| 2025-06-23 | -22.82 | $6.20 | 182300 |
| 2025-06-20 | -5.42 | $5.91 | 83400 |
| 2025-06-18 | -42.17 | $5.30 | 21823 |
| 2025-06-17 | -66.96 | $5.08 | 70631 |
| 2025-06-16 | -69.17 | $4.94 | 9300 |
| 2025-06-13 | -74.09 | $4.77 | 36944 |
| 2025-06-12 | -52.38 | $5.28 | 34302 |
| 2025-06-11 | -62.59 | $4.91 | 59464 |
| 2025-06-10 | -38.15 | $5.57 | 181144 |
| 2025-06-09 | -77.04 | $4.52 | 39201 |
| 2025-06-06 | -66.30 | $4.81 | 57263 |
| 2025-06-05 | -64.81 | $4.85 | 2567 |
| 2025-06-04 | -60.37 | $4.97 | 6818 |
| 2025-06-03 | -63.83 | $4.80 | 4183 |
| 2025-06-02 | -59.57 | $4.92 | 26869 |
| 2025-05-30 | -46.81 | $5.28 | 39807 |
| 2025-05-29 | -53.19 | $5.10 | 16017 |
| 2025-05-28 | -56.38 | $5.01 | 13340 |
| 2025-05-27 | -55.32 | $5.04 | 19427 |
| 2025-05-23 | -59.57 | $4.92 | 8213 |
| 2025-05-22 | -55.32 | $5.04 | 21836 |
| 2025-05-21 | -40.07 | $5.47 | 49571 |
| 2025-05-20 | -41.51 | $5.28 | 815821 |
| 2025-05-19 | -28.28 | $4.46 | 5650 |
| 2025-05-16 | -37.24 | $4.33 | 10821 |
| 2025-05-15 | -33.79 | $4.38 | 5473 |
| 2025-05-14 | -29.66 | $4.44 | 23973 |
| 2025-05-13 | -15.17 | $4.65 | 22451 |
| 2025-05-12 | -17.95 | $4.38 | 5101 |
| 2025-05-09 | -14.29 | $4.50 | 28257 |
| 2025-05-08 | -42.86 | $4.14 | 6988 |
| 2025-05-07 | -53.97 | $4.00 | 3641 |
| 2025-05-06 | -52.38 | $4.02 | 3989 |
| 2025-05-05 | -38.89 | $4.19 | 3983 |
| 2025-05-02 | -42.14 | $4.34 | 6383 |
| 2025-05-01 | -56.67 | $4.20 | 2333 |
| 2025-04-30 | -65.56 | $4.04 | 1767 |
| 2025-04-29 | -57.22 | $4.19 | 1005 |
| 2025-04-28 | -70.00 | $3.96 | 1583 |
| 2025-04-25 | -63.33 | $4.08 | 3317 |
| 2025-04-24 | -62.22 | $4.10 | 1135 |
| 2025-04-23 | -62.78 | $4.09 | 4956 |
| 2025-04-22 | -71.74 | $4.23 | 1889 |
| 2025-04-21 | -79.17 | $4.14 | 3623 |
| 2025-04-17 | -84.62 | $4.08 | 5020 |
| 2025-04-16 | -88.46 | $4.02 | 3500 |
| 2025-04-15 | -69.23 | $4.32 | 5018 |
| 2025-04-14 | -76.92 | $4.20 | 6250 |
| 2025-04-11 | -61.54 | $4.44 | 17517 |
| 2025-04-10 | -82.05 | $4.12 | 4658 |
| 2025-04-09 | -89.10 | $4.01 | 3767 |
| 2025-04-08 | -80.77 | $4.14 | 3917 |
| 2025-04-07 | -61.54 | $4.44 | 10054 |
| 2025-04-04 | -90.00 | $4.32 | 18918 |
| 2025-04-03 | -36.36 | $5.16 | 50150 |
| 2025-04-02 | -50.00 | $5.06 | 4805 |
| 2025-04-01 | -50.00 | $5.01 | 16547 |
| 2025-03-31 | -52.17 | $4.80 | 3507 |
| 2025-03-28 | -41.74 | $4.92 | 4052 |
| 2025-03-27 | -36.00 | $5.05 | 5450 |
| 2025-03-26 | -52.57 | $5.08 | 3404 |
| 2025-03-25 | -48.00 | $5.16 | 6283 |
| 2025-03-24 | -51.43 | $5.10 | 9850 |
| 2025-03-21 | -44.92 | $5.28 | 19284 |
| 2025-03-20 | -65.83 | $4.93 | 11768 |
| 2025-03-19 | -67.32 | $4.92 | 2534 |
| 2025-03-18 | -74.15 | $5.09 | 3150 |
| 2025-03-17 | -77.23 | $4.99 | 2717 |
| 2025-03-14 | -77.54 | $4.98 | 2388 |
| 2025-03-13 | -78.15 | $4.96 | 3024 |
| 2025-03-12 | -74.77 | $5.07 | 1948 |
| 2025-03-11 | -76.62 | $5.01 | 3717 |
| 2025-03-10 | -80.00 | $4.90 | 4002 |
| 2025-03-07 | -75.69 | $5.04 | 4889 |
| 2025-03-06 | -75.69 | $5.04 | 9534 |
| 2025-03-05 | -70.15 | $5.22 | 14067 |
| 2025-03-04 | -84.59 | $4.76 | 19986 |
| 2025-03-03 | -100.00 | $4.93 | 15368 |
| 2025-02-28 | -93.41 | $5.33 | 12350 |
| 2025-02-27 | -95.24 | $5.34 | 132887 |
| 2025-02-26 | -93.33 | $5.64 | 192443 |
| 2025-02-25 | -96.00 | $5.58 | 18421 |
| 2025-02-24 | -96.48 | $5.82 | 21220 |
| 2025-02-21 | -84.42 | $6.06 | 16418 |
| 2025-02-20 | -81.41 | $6.12 | 26450 |
| 2025-02-19 | -69.35 | $6.36 | 186666 |
| 2025-02-18 | -81.41 | $6.12 | 7867 |
| 2025-02-14 | -73.53 | $6.24 | 19217 |
| 2025-02-13 | -72.22 | $6.18 | 18681 |
| 2025-02-12 | -61.11 | $6.42 | 20283 |
| 2025-02-11 | -69.44 | $6.24 | 14224 |
| 2025-02-10 | -72.22 | $6.18 | 41200 |
| 2025-02-07 | -44.44 | $6.78 | 17605 |
| 2025-02-06 | -36.11 | $6.96 | 29333 |
| 2025-02-05 | -33.33 | $7.02 | 13773 |
| 2025-02-04 | -25.00 | $7.20 | 34250 |
| 2025-02-03 | -5.56 | $7.62 | 124523 |
| 2025-01-31 | -32.14 | $6.66 | 36750 |
| 2025-01-30 | -27.59 | $6.72 | 108516 |
| 2025-01-29 | -61.36 | $6.12 | 13500 |
| 2025-01-28 | -75.00 | $5.88 | 18917 |
| 2025-01-27 | -65.98 | $5.92 | 175100 |
| 2025-01-24 | -43.30 | $6.36 | 46851 |
| 2025-01-23 | -30.93 | $6.60 | 83500 |
| 2025-01-22 | -58.76 | $6.06 | 11575 |
| 2025-01-21 | -58.76 | $6.06 | 9834 |
| 2025-01-17 | -74.23 | $5.76 | 5252 |
| 2025-01-16 | -74.74 | $5.75 | 4733 |
| 2025-01-15 | -71.65 | $5.81 | 14650 |
| 2025-01-14 | -67.53 | $5.89 | 7750 |
| 2025-01-13 | -81.55 | $5.64 | 9950 |
| 2025-01-10 | -59.43 | $6.12 | 20267 |
| 2025-01-08 | -64.29 | $6.06 | 35933 |
| 2025-01-07 | -45.97 | $6.60 | 17937 |
| 2025-01-06 | -33.87 | $6.90 | 68035 |
| 2025-01-03 | -43.55 | $6.66 | 63804 |
| 2025-01-02 | -74.60 | $5.89 | 26008 |
| 2024-12-31 | -84.68 | $5.64 | 20250 |
| 2024-12-30 | -84.68 | $5.64 | 24064 |
| 2024-12-27 | -82.68 | $5.70 | 34074 |
| 2024-12-26 | -82.68 | $5.70 | 35723 |
| 2024-12-24 | -95.83 | $5.40 | 37183 |
| 2024-12-23 | -91.01 | $5.93 | 60690 |
| 2024-12-20 | -100.00 | $6.06 | 133238 |
| 2024-12-19 | -95.45 | $6.30 | 66568 |
| 2024-12-18 | -100.00 | $6.18 | 14117 |
| 2024-12-17 | -96.92 | $6.30 | 8033 |
| 2024-12-16 | -91.67 | $6.78 | 6320 |
| 2024-12-13 | -94.92 | $6.72 | 5382 |
| 2024-12-12 | -93.10 | $6.84 | 14355 |
| 2024-12-11 | -84.48 | $7.14 | 5217 |
| 2024-12-10 | -75.86 | $7.44 | 7683 |
| 2024-12-09 | -70.69 | $7.62 | 15988 |
| 2024-12-06 | -77.59 | $7.38 | 65367 |
| 2024-12-05 | -89.66 | $6.96 | 7422 |
| 2024-12-04 | -82.76 | $7.20 | 11367 |
| 2024-12-03 | -81.03 | $7.26 | 7113 |
| 2024-12-02 | -79.31 | $7.32 | 21905 |
| 2024-11-29 | -79.31 | $7.32 | 16502 |
| 2024-11-27 | -77.78 | $7.56 | 8382 |
| 2024-11-26 | -70.37 | $7.80 | 15527 |
| 2024-11-25 | -70.18 | $7.86 | 118700 |
| 2024-11-22 | -83.08 | $7.50 | 5497 |
| 2024-11-21 | -86.15 | $7.38 | 5867 |
| 2024-11-20 | -81.54 | $7.56 | 3696 |
| 2024-11-19 | -74.29 | $7.92 | 11517 |
| 2024-11-18 | -94.05 | $7.14 | 7365 |
| 2024-11-15 | -95.33 | $7.14 | 21509 |
| 2024-11-14 | -87.07 | $7.74 | 40755 |
| 2024-11-13 | -96.55 | $7.08 | 14669 |
| 2024-11-12 | -100.00 | $7.20 | 19491 |
| 2024-11-11 | -89.09 | $7.92 | 12067 |
| 2024-11-08 | -85.45 | $8.16 | 22624 |
| 2024-11-07 | -90.91 | $7.80 | 5817 |
| 2024-11-06 | -90.91 | $7.80 | 19233 |
| 2024-11-05 | -82.73 | $8.34 | 10850 |
| 2024-11-04 | -91.82 | $7.74 | 9583 |
| 2024-11-01 | -90.91 | $7.80 | 13150 |
| 2024-10-31 | -86.36 | $8.10 | 17346 |
| 2024-10-30 | -86.36 | $8.10 | 23183 |
| 2024-10-29 | -82.73 | $8.34 | 121366 |
| 2024-10-28 | -67.06 | $10.38 | 14667 |
| 2024-10-25 | -72.00 | $10.38 | 13320 |
| 2024-10-24 | -78.23 | $10.32 | 19275 |
| 2024-10-23 | -79.03 | $10.26 | 31587 |
| 2024-10-22 | -72.31 | $10.86 | 69900 |
| 2024-10-21 | -59.23 | $11.88 | 78734 |
| 2024-10-18 | -56.15 | $12.12 | 362799 |
| 2024-10-17 | -72.31 | $10.86 | 30186 |
| 2024-10-16 | -66.92 | $11.28 | 200366 |
| 2024-10-15 | -97.69 | $8.88 | 149166 |
| 2024-10-14 | -89.23 | $9.54 | 18700 |
| 2024-10-11 | -66.67 | $10.02 | 10450 |
| 2024-10-10 | -54.87 | $10.08 | 15783 |
| 2024-10-09 | -52.82 | $10.32 | 16750 |
| 2024-10-08 | -49.74 | $10.68 | 17756 |
| 2024-10-07 | -45.13 | $11.22 | 24180 |
| 2024-10-04 | -52.82 | $10.32 | 42288 |
| 2024-10-03 | -50.26 | $10.62 | 153638 |
| 2024-10-02 | -63.08 | $9.12 | 86539 |
| 2024-10-01 | -34.36 | $12.48 | 23817 |
| 2024-09-30 | -31.79 | $12.78 | 47601 |
| 2024-09-27 | -20.51 | $14.10 | 61621 |
| 2024-09-26 | -11.28 | $15.18 | 78403 |
| 2024-09-25 | -22.05 | $13.92 | 298583 |
| 2024-09-24 | -17.47 | $13.02 | 68600 |
| 2024-09-23 | -31.33 | $11.64 | 75874 |
| 2024-09-20 | -18.67 | $12.90 | 378249 |
| 2024-09-19 | -36.65 | $10.92 | 305502 |
| 2024-09-18 | -16.88 | $12.48 | 1.6M |
| 2024-09-17 | -21.19 | $10.38 | 686103 |
| 2024-09-16 | -7.63 | $11.34 | 26.9M |
| 2024-09-13 | -100.00 | $4.80 | 110216 |
| 2024-09-12 | -80.88 | $7.14 | 9301 |
| 2024-09-11 | -88.24 | $6.84 | 5803 |
| 2024-09-10 | -94.12 | $6.60 | 8400 |
| 2024-09-09 | -90.24 | $6.84 | 10118 |
| 2024-09-06 | -92.00 | $7.14 | 9083 |
| 2024-09-05 | -86.49 | $7.44 | 5533 |
| 2024-09-04 | -92.98 | $7.32 | 14122 |
| 2024-09-03 | -98.63 | $6.96 | 26490 |
| 2024-08-30 | -94.49 | $8.40 | 2835 |
| 2024-08-29 | -94.77 | $8.52 | 3151 |
| 2024-08-28 | -95.36 | $8.64 | 14742 |
| 2024-08-27 | -91.14 | $9.24 | 12407 |
| 2024-08-26 | -90.30 | $9.36 | 16974 |
| 2024-08-23 | -89.03 | $9.54 | 17583 |
| 2024-08-22 | -93.67 | $8.88 | 18253 |
| 2024-08-21 | -89.45 | $9.48 | 39746 |
| 2024-08-20 | -97.95 | $8.34 | 52983 |
| 2024-08-19 | -86.69 | $8.70 | 21867 |
| 2024-08-16 | -85.14 | $9.00 | 10635 |
| 2024-08-15 | -86.07 | $8.82 | 15942 |
| 2024-08-14 | -88.85 | $8.28 | 20217 |
| 2024-08-13 | -84.52 | $9.12 | 27172 |
| 2024-08-12 | -81.42 | $9.72 | 50153 |
| 2024-08-09 | -79.26 | $10.14 | 25419 |
| 2024-08-08 | -82.35 | $9.54 | 34733 |
| 2024-08-07 | -74.61 | $11.04 | 39917 |
| 2024-08-06 | -66.25 | $12.66 | 51317 |
| 2024-08-05 | -57.85 | $14.22 | 63633 |
| 2024-08-02 | -47.08 | $16.32 | 413024 |
| 2024-08-01 | -47.08 | $16.32 | 11.3M |
| 2024-07-31 | -64.31 | $12.96 | 778023 |
| 2024-07-30 | -76.62 | $10.56 | 35667 |
| 2024-07-29 | -78.15 | $10.26 | 29133 |
| 2024-07-26 | -69.54 | $11.94 | 76553 |
| 2024-07-25 | -66.46 | $12.54 | 485349 |
| 2024-07-24 | -71.69 | $11.52 | 6.9M |
| 2024-07-23 | -77.88 | $7.50 | 1.3M |
| 2024-07-22 | -41.18 | $7.20 | 4700 |
| 2024-07-19 | -68.57 | $6.66 | 4058 |
| 2024-07-18 | -84.06 | $6.66 | 2867 |
| 2024-07-17 | -79.71 | $6.84 | 2533 |
| 2024-07-16 | -78.26 | $6.90 | 4757 |
| 2024-07-15 | -82.35 | $6.90 | 4067 |
| 2024-07-12 | -75.29 | $7.26 | 5667 |
| 2024-07-11 | -78.82 | $7.08 | 52967 |
| 2024-07-10 | -83.53 | $6.84 | 20533 |
| 2024-07-09 | -88.24 | $6.60 | 25402 |
| 2024-07-08 | -87.50 | $7.32 | 4750 |
| 2024-07-05 | -93.06 | $7.08 | 4033 |
| 2024-07-03 | -90.54 | $7.20 | 600 |
| 2024-07-02 | -87.84 | $7.32 | 3855 |
| 2024-07-01 | -90.54 | $7.20 | 2650 |
| 2024-06-28 | -87.84 | $7.32 | 5323 |
| 2024-06-27 | -89.19 | $7.26 | 11173 |
| 2024-06-26 | -97.22 | $7.02 | 9395 |
| 2024-06-25 | -91.67 | $7.26 | 13905 |
| 2024-06-24 | -97.01 | $7.32 | 5853 |
| 2024-06-21 | -92.54 | $7.50 | 7984 |
| 2024-06-20 | -88.06 | $7.68 | 100200 |
| 2024-06-18 | -78.00 | $8.94 | 12771 |
| 2024-06-17 | -73.68 | $9.18 | 19383 |
| 2024-06-14 | -85.56 | $9.06 | 29224 |
| 2024-06-13 | -85.37 | $9.36 | 53651 |
| 2024-06-12 | -95.48 | $8.76 | 2417 |
| 2024-06-11 | -97.74 | $8.52 | 3568 |
| 2024-06-10 | -95.48 | $8.76 | 3063 |
| 2024-06-07 | -90.96 | $9.24 | 1784 |
| 2024-06-06 | -90.96 | $9.24 | 8683 |
| 2024-06-05 | -85.88 | $9.78 | 13833 |
| 2024-06-04 | -85.31 | $9.84 | 2450 |
| 2024-06-03 | -88.70 | $9.48 | 3717 |
| 2024-05-31 | -84.18 | $9.96 | 8050 |
| 2024-05-30 | -90.40 | $9.30 | 2819 |
| 2024-05-29 | -90.40 | $9.30 | 4716 |
| 2024-05-28 | -88.14 | $9.54 | 10739 |
| 2024-05-24 | -93.22 | $9.00 | 3635 |
| 2024-05-23 | -92.66 | $9.06 | 7102 |
| 2024-05-22 | -92.09 | $9.12 | 36384 |
| 2024-05-21 | -95.48 | $8.76 | 49039 |
| 2024-05-20 | -78.70 | $10.92 | 4364 |
| 2024-05-17 | -75.15 | $11.28 | 40208 |
| 2024-05-16 | -56.21 | $13.20 | 13680 |
| 2024-05-15 | -52.07 | $13.62 | 142516 |
| 2024-05-14 | -15.15 | $13.80 | 48093 |
| 2024-05-13 | -21.43 | $11.40 | 1773 |
| 2024-05-10 | -17.86 | $11.52 | 7183 |
| 2024-05-09 | -39.29 | $10.80 | 3518 |
| 2024-05-08 | -37.50 | $10.86 | 1467 |
| 2024-05-07 | -46.43 | $10.56 | 5624 |
| 2024-05-06 | -33.93 | $10.98 | 3333 |
| 2024-05-03 | -30.36 | $11.10 | 4203 |
| 2024-05-02 | -30.36 | $11.10 | 21368 |
| 2024-05-01 | -62.71 | $10.08 | 3205 |
| 2024-04-30 | -85.07 | $9.36 | 671 |
| 2024-04-29 | -86.59 | $9.42 | 3322 |
| 2024-04-26 | -91.46 | $9.18 | 4751 |
| 2024-04-25 | -92.68 | $9.12 | 2533 |
| 2024-04-24 | -91.46 | $9.18 | 10069 |
| 2024-04-23 | -94.44 | $9.60 | 4422 |
| 2024-04-22 | -94.44 | $9.60 | 3468 |
| 2024-04-19 | -93.24 | $9.66 | 12884 |
| 2024-04-18 | -71.08 | $10.80 | 15494 |
| 2024-04-17 | -74.70 | $10.62 | 3239 |
| 2024-04-16 | -78.89 | $10.50 | 7139 |
| 2024-04-15 | -100.00 | $9.66 | 3367 |
| 2024-04-12 | -93.62 | $10.08 | 3123 |
| 2024-04-11 | -94.90 | $10.02 | 4606 |
| 2024-04-10 | -99.09 | $9.84 | 4817 |
| 2024-04-09 | -95.37 | $10.20 | 3905 |
| 2024-04-08 | -87.96 | $10.68 | 3173 |
| 2024-04-05 | -92.59 | $10.38 | 16233 |
| 2024-04-04 | -96.91 | $10.74 | 15154 |
| 2024-04-03 | -89.53 | $11.76 | 5312 |
| 2024-04-02 | -94.81 | $12.00 | 8207 |
| 2024-04-01 | -85.33 | $12.78 | 1919 |
| 2024-03-28 | -89.72 | $12.78 | 3556 |
| 2024-03-27 | -99.06 | $12.24 | 2700 |
| 2024-03-26 | -98.02 | $12.60 | 2114 |
| 2024-03-25 | -87.88 | $13.32 | 2683 |
| 2024-03-22 | -88.19 | $13.50 | 3073 |
| 2024-03-21 | -96.13 | $13.20 | 3274 |
| 2024-03-20 | -96.07 | $13.74 | 1886 |
| 2024-03-19 | -91.27 | $14.40 | 5856 |
| 2024-03-18 | -99.13 | $13.32 | 3735 |
| 2024-03-15 | -94.32 | $13.98 | 2203 |
| 2024-03-14 | -87.34 | $14.94 | 5771 |
| 2024-03-13 | -83.84 | $15.42 | 20221 |
| 2024-03-12 | -90.83 | $14.46 | 12456 |
| 2024-03-11 | -84.28 | $15.36 | 7807 |
| 2024-03-08 | -91.73 | $14.46 | 3905 |
| 2024-03-07 | -94.49 | $14.04 | 7377 |
| 2024-03-06 | -94.49 | $14.04 | 8352 |
| 2024-03-05 | -96.46 | $13.74 | 10950 |
| 2024-03-04 | -89.37 | $14.82 | 109466 |
| 2024-03-01 | -90.94 | $14.58 | 312184 |
| 2024-02-29 | -92.34 | $14.70 | 6096 |
| 2024-02-28 | -97.98 | $13.86 | 5800 |
| 2024-02-27 | -97.54 | $14.16 | 15383 |
| 2024-02-26 | -92.73 | $16.20 | 34767 |
| 2024-02-23 | -60.64 | $21.60 | 3721 |
| 2024-02-22 | -60.64 | $21.60 | 13979 |
| 2024-02-21 | -84.57 | $18.90 | 7355 |
| 2024-02-20 | -44.68 | $23.40 | 2654 |
| 2024-02-16 | -45.74 | $23.28 | 2200 |
| 2024-02-15 | -47.34 | $23.10 | 4374 |
| 2024-02-14 | -55.32 | $22.20 | 3718 |
| 2024-02-13 | -62.77 | $21.36 | 3817 |
| 2024-02-12 | -52.66 | $22.50 | 10300 |
| 2024-02-09 | -33.16 | $24.90 | 38350 |
| 2024-02-08 | -87.56 | $18.66 | 3233 |
| 2024-02-07 | -96.70 | $17.58 | 1800 |
| 2024-02-06 | -97.70 | $18.00 | 1315 |
| 2024-02-05 | -99.57 | $17.76 | 2567 |
| 2024-02-02 | -96.53 | $19.14 | 12008 |
| 2024-02-01 | -92.36 | $20.04 | 2952 |
| 2024-01-31 | -84.16 | $21.78 | 3700 |
| 2024-01-30 | -76.71 | $23.22 | 19067 |
| 2024-01-29 | -87.58 | $21.12 | 2540 |
| 2024-01-26 | -94.09 | $21.36 | 1683 |
| 2024-01-25 | -93.15 | $21.78 | 1530 |
| 2024-01-24 | -95.21 | $20.46 | 3417 |
| 2024-01-23 | -93.35 | $21.24 | 8650 |
| 2024-01-22 | -90.29 | $22.62 | 66100 |
| 2024-01-19 | -95.56 | $19.50 | 3617 |
| 2024-01-18 | -94.90 | $19.80 | 2068 |
| 2024-01-17 | -90.85 | $21.66 | 2733 |
| 2024-01-16 | -87.32 | $23.28 | 5332 |
| 2024-01-12 | -82.88 | $25.32 | 19302 |
| 2024-01-11 | -77.12 | $27.96 | 5567 |
| 2024-01-10 | -77.78 | $27.66 | 10483 |
| 2024-01-09 | -76.21 | $28.38 | 11400 |
| 2024-01-08 | -76.86 | $28.08 | 21145 |
| 2024-01-05 | -70.85 | $30.84 | 16359 |
| 2024-01-04 | -65.62 | $33.24 | 38641 |
| 2024-01-03 | -62.48 | $34.68 | 237433 |
| 2024-01-02 | -83.92 | $24.84 | 26137 |
| 2023-12-29 | -78.95 | $27.12 | 56197 |
| 2023-12-28 | -59.61 | $36.00 | 1.3M |
| 2023-12-27 | -26.89 | $27.90 | 292002 |
| 2023-12-26 | -60.87 | $19.62 | 4087 |
| 2023-12-22 | -64.22 | $19.80 | 5897 |
| 2023-12-21 | -82.05 | $18.72 | 9367 |
| 2023-12-20 | -82.78 | $19.02 | 12083 |
| 2023-12-19 | -80.95 | $19.68 | 5500 |
| 2023-12-18 | -91.01 | $18.72 | 3108 |
| 2023-12-15 | -96.35 | $18.18 | 6129 |
| 2023-12-14 | -96.05 | $20.16 | 1967 |
| 2023-12-13 | -96.05 | $20.16 | 2340 |
| 2023-12-12 | -93.97 | $20.76 | 3506 |
| 2023-12-11 | -93.14 | $21.00 | 2473 |
| 2023-12-08 | -95.84 | $20.22 | 3632 |
| 2023-12-07 | -92.72 | $21.12 | 1188 |
| 2023-12-06 | -89.81 | $21.96 | 4463 |
| 2023-12-05 | -91.48 | $21.48 | 3011 |
| 2023-12-04 | -90.85 | $21.66 | 10713 |
| 2023-12-01 | -93.35 | $20.94 | 4932 |
| 2023-11-30 | -98.54 | $19.62 | 6745 |
| 2023-11-29 | -97.91 | $19.80 | 3656 |
| 2023-11-28 | -98.71 | $20.28 | 7435 |
| 2023-11-27 | -98.36 | $22.62 | 2983 |
| 2023-11-24 | -97.87 | $23.10 | 2146 |
| 2023-11-22 | -96.92 | $23.34 | 8574 |
| 2023-11-21 | -89.34 | $25.26 | 9262 |
| 2023-11-20 | -77.25 | $28.32 | 11740 |
| 2023-11-17 | -73.46 | $29.28 | 46689 |
| 2023-11-16 | -41.33 | $37.44 | 932965 |
| 2023-11-15 | -57.78 | $26.04 | 97950 |
| 2023-11-14 | -82.96 | $24.00 | 1555 |
| 2023-11-13 | -93.55 | $24.00 | 290 |
| 2023-11-10 | -88.71 | $24.36 | 1298 |
| 2023-11-09 | -79.31 | $25.44 | 330 |
| 2023-11-08 | -86.11 | $25.38 | 250 |
| 2023-11-07 | -85.19 | $25.44 | 256 |
| 2023-11-06 | -85.19 | $25.44 | 327 |
| 2023-11-03 | -89.81 | $25.14 | 333 |
| 2023-11-02 | -92.59 | $24.96 | 308 |
| 2023-11-01 | -81.42 | $25.44 | 357 |
| 2023-10-31 | -84.96 | $25.20 | 272 |
| 2023-10-30 | -81.42 | $25.44 | 748 |
| 2023-10-27 | -86.62 | $25.44 | 442 |
| 2023-10-26 | -80.34 | $26.28 | 723 |
| 2023-10-25 | -84.66 | $25.92 | 745 |
| 2023-10-24 | -81.22 | $26.40 | 930 |
| 2023-10-23 | -73.10 | $27.36 | 1090 |
| 2023-10-20 | -60.91 | $28.80 | 558 |
| 2023-10-19 | -60.09 | $29.52 | 1109 |
| 2023-10-18 | -54.71 | $30.24 | 895 |
| 2023-10-17 | -58.30 | $29.76 | 1038 |
| 2023-10-16 | -65.02 | $28.86 | 526 |
| 2023-10-13 | -65.47 | $28.80 | 647 |
| 2023-10-12 | -69.06 | $28.32 | 2321 |
| 2023-10-11 | -79.82 | $26.88 | 1319 |
| 2023-10-10 | -77.58 | $27.18 | 523 |
| 2023-10-09 | -72.65 | $27.84 | 580 |
| 2023-10-06 | -69.06 | $28.32 | 833 |
| 2023-10-05 | -75.78 | $27.42 | 2617 |
| 2023-10-04 | -89.25 | $27.60 | 917 |
| 2023-10-03 | -91.40 | $27.36 | 3204 |
| 2023-10-02 | -69.89 | $29.76 | 4204 |
| 2023-09-29 | -43.28 | $34.08 | 372 |
| 2023-09-28 | -33.58 | $34.86 | 478 |
| 2023-09-27 | -37.31 | $34.56 | 508 |
| 2023-09-26 | -37.31 | $34.56 | 700 |
| 2023-09-25 | -31.34 | $35.04 | 867 |
| 2023-09-22 | -29.85 | $36.00 | 716 |
| 2023-09-21 | -25.87 | $36.48 | 1054 |
| 2023-09-20 | -25.87 | $36.48 | 2257 |
| 2023-09-19 | -45.77 | $34.08 | 645 |
| 2023-09-18 | -40.89 | $35.52 | 1140 |
| 2023-09-15 | -54.15 | $34.50 | 1575 |
| 2023-09-14 | -83.14 | $33.66 | 2244 |
| 2023-09-13 | -88.26 | $31.80 | 1607 |
| 2023-09-12 | -91.24 | $30.72 | 1774 |
| 2023-09-11 | -87.27 | $32.16 | 2305 |
| 2023-09-08 | -85.32 | $32.94 | 1325 |
| 2023-09-07 | -84.30 | $33.54 | 2485 |
| 2023-09-06 | -83.07 | $34.74 | 3100 |
| 2023-09-05 | -88.15 | $32.64 | 1488 |
| 2023-09-01 | -89.26 | $32.16 | 965 |
| 2023-08-31 | -88.42 | $32.52 | 1138 |
| 2023-08-30 | -89.40 | $32.10 | 1467 |
| 2023-08-29 | -90.66 | $31.56 | 2346 |
| 2023-08-28 | -90.52 | $31.62 | 2622 |
| 2023-08-25 | -89.12 | $32.22 | 26740 |
| 2023-08-24 | -97.70 | $29.76 | 5270 |
| 2023-08-23 | -93.10 | $31.68 | 10311 |
| 2023-08-22 | -96.00 | $37.44 | 5406 |
| 2023-08-21 | -92.78 | $38.76 | 8800 |
| 2023-08-18 | -98.88 | $36.48 | 16056 |
| 2023-08-17 | -71.00 | $47.04 | 199132 |
| 2023-08-16 | -93.50 | $38.52 | 3990 |
| 2023-08-15 | -92.23 | $39.00 | 18248 |
| 2023-08-14 | -80.56 | $60.00 | 1156 |
| 2023-08-11 | -83.87 | $61.44 | 573 |
| 2023-08-10 | -61.29 | $64.80 | 859 |
| 2023-08-09 | -67.74 | $63.84 | 1567 |
| 2023-08-08 | -36.36 | $69.12 | 1206 |
| 2023-08-07 | -64.81 | $68.16 | 1331 |
| 2023-08-04 | -72.22 | $66.24 | 934 |
| 2023-08-03 | -68.52 | $67.20 | 2619 |
| 2023-08-02 | -81.48 | $63.84 | 5256 |
| 2023-08-01 | -90.74 | $61.44 | 894 |
| 2023-07-31 | -90.74 | $61.44 | 2484 |
| 2023-07-28 | -86.54 | $63.36 | 726 |
| 2023-07-27 | -100.00 | $60.00 | 1888 |
| 2023-07-26 | -85.64 | $65.64 | 1902 |
| 2023-07-25 | -82.98 | $66.24 | 5411 |
| 2023-07-24 | -70.21 | $69.12 | 4204 |
| 2023-07-21 | -68.09 | $69.60 | 17119 |
| 2023-07-20 | -96.81 | $63.12 | 712 |
| 2023-07-19 | -98.06 | $63.36 | 1353 |
| 2023-07-18 | -91.18 | $65.28 | 1232 |
| 2023-07-17 | -94.62 | $64.32 | 1442 |
| 2023-07-14 | -89.81 | $65.76 | 2215 |
| 2023-07-13 | -91.40 | $68.64 | 1276 |
| 2023-07-12 | -93.96 | $68.16 | 4785 |
| 2023-07-11 | -86.90 | $74.40 | 19019 |
| 2023-07-10 | -93.43 | $68.64 | 1479 |
| 2023-07-07 | -92.73 | $70.08 | 600 |
| 2023-07-06 | -94.79 | $68.16 | 1560 |
| 2023-07-05 | -93.39 | $69.60 | 2142 |
| 2023-07-03 | -94.32 | $68.64 | 665 |
| 2023-06-30 | -94.32 | $68.64 | 1713 |
| 2023-06-29 | -94.32 | $68.64 | 3938 |
| 2023-06-28 | -95.11 | $72.00 | 4115 |
| 2023-06-27 | -91.20 | $75.84 | 4815 |
| 2023-06-26 | -93.15 | $73.92 | 7075 |
| 2023-06-23 | -94.13 | $72.96 | 5161 |
| 2023-06-22 | -95.11 | $72.00 | 10358 |
| 2023-06-21 | -82.40 | $84.48 | 22029 |
| 2023-06-20 | -98.95 | $69.60 | 11654 |
| 2023-06-16 | -97.91 | $75.36 | 10269 |
| 2023-06-15 | -98.03 | $78.72 | 32567 |
| 2023-06-14 | -96.42 | $94.32 | 19051 |
| 2023-06-13 | -92.19 | $109.92 | 18954 |
| 2023-06-12 | -84.90 | $118.32 | 4150 |
| 2023-06-09 | -71.79 | $133.44 | 9437 |
| 2023-06-08 | -67.20 | $138.72 | 18005 |
| 2023-06-07 | -75.12 | $129.60 | 16238 |
| 2023-06-06 | -63.82 | $142.62 | 3945 |
| 2023-06-05 | -63.56 | $142.92 | 681 |
| 2023-06-02 | -72.51 | $132.60 | 458 |
| 2023-06-01 | -72.83 | $132.24 | 821 |
| 2023-05-31 | -81.57 | $122.16 | 1615 |
| 2023-05-30 | -85.94 | $117.12 | 1031 |
| 2023-05-26 | -75.95 | $128.64 | 775 |
| 2023-05-25 | -71.06 | $134.28 | 1841 |
| 2023-05-24 | -74.28 | $130.56 | 1766 |
| 2023-05-23 | -75.01 | $129.72 | 4601 |
| 2023-05-22 | -84.38 | $118.92 | 4680 |
| 2023-05-19 | -94.33 | $107.46 | 837 |
| 2023-05-18 | -95.43 | $118.38 | 626 |
| 2023-05-17 | -94.59 | $120.78 | 1377 |
| 2023-05-16 | -83.02 | $139.02 | 14101 |
| 2023-05-15 | -86.85 | $133.32 | 321 |
| 2023-05-12 | -82.08 | $136.98 | 159 |
| 2023-05-11 | -68.70 | $147.24 | 410 |
| 2023-05-10 | -63.78 | $151.38 | 2657 |
| 2023-05-09 | -83.24 | $136.26 | 109 |
| 2023-05-08 | -90.53 | $136.26 | 614 |
| 2023-05-05 | -94.18 | $137.34 | 183 |
| 2023-05-04 | -93.20 | $140.58 | 137 |
| 2023-05-03 | -95.34 | $137.82 | 296 |
| 2023-05-02 | -96.29 | $148.50 | 494 |
| 2023-05-01 | -87.72 | $174.96 | 150 |
| 2023-04-28 | -75.02 | $187.38 | 96 |
| 2023-04-27 | -82.44 | $180.12 | 28 |
| 2023-04-26 | -88.95 | $173.76 | 116 |
| 2023-04-25 | -86.00 | $176.64 | 186 |
| 2023-04-24 | -80.02 | $181.86 | 269 |
| 2023-04-21 | -92.07 | $167.34 | 95 |
| 2023-04-20 | -71.01 | $188.70 | 142 |
| 2023-04-19 | -72.19 | $187.50 | 127 |
| 2023-04-18 | -61.24 | $198.60 | 1147 |
| 2023-04-17 | -93.61 | $165.78 | 273 |
| 2023-04-14 | -85.80 | $173.70 | 230 |
| 2023-04-13 | -79.47 | $180.12 | 491 |
| 2023-04-12 | -81.30 | $178.26 | 383 |
| 2023-04-11 | -79.41 | $180.18 | 4274 |
| 2023-04-10 | -41.86 | $188.22 | 64 |
| 2023-04-06 | -43.55 | $187.38 | 32 |
| 2023-04-05 | -17.72 | $200.52 | 102 |
| 2023-04-04 | -19.76 | $199.50 | 350 |
| 2023-04-03 | -38.08 | $194.52 | 142 |
| 2023-03-31 | -63.59 | $186.30 | 138 |
| 2023-03-30 | -75.65 | $177.36 | 17 |
| 2023-03-29 | -71.87 | $180.18 | 111 |
| 2023-03-28 | -93.73 | $164.34 | 28 |
| 2023-03-27 | -94.10 | $164.04 | 21 |
| 2023-03-24 | -83.12 | $172.86 | 22 |
| 2023-03-23 | -94.15 | $170.10 | 118 |
| 2023-03-22 | -91.04 | $172.98 | 52 |
| 2023-03-21 | -95.71 | $169.74 | 21 |
| 2023-03-20 | -95.33 | $170.16 | 85 |
| 2023-03-17 | -90.62 | $174.84 | 109 |
| 2023-03-16 | -84.34 | $185.22 | 54 |
| 2023-03-15 | -91.41 | $176.58 | 21 |
| 2023-03-14 | -82.57 | $187.38 | 83 |
| 2023-03-13 | -95.24 | $171.90 | 183 |
| 2023-03-10 | -97.70 | $186.18 | 152 |
| 2023-03-09 | -98.43 | $201.78 | 138 |
| 2023-03-08 | -99.20 | $206.52 | 76 |
| 2023-03-07 | -96.14 | $209.04 | 114 |
| 2023-03-06 | -84.11 | $216.18 | 175 |
| 2023-03-03 | -69.21 | $223.44 | 48 |
| 2023-03-02 | -69.21 | $223.44 | 82 |
| 2023-03-01 | -63.83 | $228.48 | 99 |
| 2023-02-28 | -81.05 | $212.34 | 131 |
| 2023-02-27 | -67.86 | $223.44 | 204 |
| 2023-02-24 | -73.57 | $217.98 | 182 |
| 2023-02-23 | -64.97 | $226.20 | 333 |
| 2023-02-22 | -51.29 | $239.28 | 156 |
| 2023-02-21 | -41.56 | $248.58 | 129 |
| 2023-02-17 | -37.73 | $252.24 | 297 |
| 2023-02-16 | -30.13 | $259.50 | 317 |
| 2023-02-15 | -7.47 | $281.16 | 478 |
| 2023-02-14 | -25.17 | $264.24 | 1025 |
| 2023-02-13 | -38.29 | $248.46 | 185 |
| 2023-02-10 | -46.25 | $240.18 | 205 |
| 2023-02-09 | -39.50 | $247.20 | 711 |
| 2023-02-08 | -34.72 | $252.18 | 1364 |
| 2023-02-07 | -51.79 | $226.74 | 498 |
| 2023-02-06 | -62.90 | $213.54 | 171 |
| 2023-02-03 | -64.75 | $209.04 | 182 |
| 2023-02-02 | -67.56 | $205.56 | 174 |
| 2023-02-01 | -55.31 | $212.64 | 264 |
| 2023-01-31 | -60.23 | $203.70 | 98 |
| 2023-01-30 | -46.35 | $217.14 | 263 |
| 2023-01-27 | -50.48 | $209.04 | 477 |
| 2023-01-26 | -37.57 | $228.12 | 2738 |
| 2023-01-25 | -6.92 | $251.52 | 119 |
| 2023-01-24 | -19.37 | $233.52 | 113 |
| 2023-01-23 | -17.71 | $235.68 | 262 |
| 2023-01-20 | -31.17 | $213.54 | 71 |
| 2023-01-19 | -33.30 | $210.90 | 105 |
| 2023-01-18 | -22.67 | $224.10 | 154 |
| 2023-01-17 | -20.30 | $227.04 | 260 |
| 2023-01-13 | -17.40 | $230.64 | 434 |
| 2023-01-12 | -24.68 | $216.18 | 237 |
| 2023-01-11 | -40.12 | $198.12 | 253 |
| 2023-01-10 | -70.30 | $184.26 | 558 |
| 2023-01-09 | -72.87 | $179.40 | 112 |
| 2023-01-06 | -74.61 | $176.10 | 54 |
| 2023-01-05 | -73.09 | $178.98 | 409 |
| 2023-01-04 | -71.69 | $181.62 | 463 |
| 2023-01-03 | -86.92 | $152.82 | 189 |
| 2022-12-30 | -87.81 | $151.14 | 284 |
| 2022-12-29 | -91.88 | $143.46 | 170 |
| 2022-12-28 | -95.27 | $137.04 | 247 |
| 2022-12-27 | -95.91 | $141.42 | 2482 |
| 2022-12-23 | -95.87 | $151.38 | 127 |
| 2022-12-22 | -94.40 | $154.26 | 166 |
| 2022-12-21 | -97.67 | $148.92 | 84 |
| 2022-12-20 | -97.53 | $149.16 | 232 |
| 2022-12-19 | -89.31 | $163.32 | 317 |
| 2022-12-16 | -83.70 | $172.98 | 223 |
| 2022-12-15 | -84.54 | $171.54 | 190 |
| 2022-12-14 | -84.33 | $171.90 | 584 |
| 2022-12-13 | -79.73 | $179.82 | 1050 |
| 2022-12-12 | -79.33 | $211.92 | 6436 |
| 2022-12-09 | -90.64 | $192.18 | 97 |
| 2022-12-08 | -81.10 | $196.56 | 52 |
| 2022-12-07 | -81.24 | $196.44 | 26 |
| 2022-12-06 | -74.98 | $201.84 | 39 |
| 2022-12-05 | -73.87 | $202.80 | 32 |
| 2022-12-02 | -75.87 | $201.84 | 64 |
| 2022-12-01 | -75.80 | $201.90 | 54 |
| 2022-11-30 | -68.92 | $216.18 | 34 |
| 2022-11-29 | -85.09 | $201.84 | 56 |
| 2022-11-28 | -84.01 | $209.04 | 55 |
| 2022-11-25 | -83.98 | $209.10 | 19 |
| 2022-11-23 | -88.06 | $201.84 | 227 |
| 2022-11-22 | -93.15 | $193.08 | 88 |
| 2022-11-21 | -90.78 | $198.18 | 157 |
| 2022-11-18 | -78.58 | $223.44 | 99 |
| 2022-11-17 | -79.18 | $225.24 | 250 |
| 2022-11-16 | -72.93 | $240.72 | 444 |
| 2022-11-15 | -76.95 | $231.72 | 1739 |
| 2022-11-14 | -89.66 | $203.34 | 141 |
| 2022-11-11 | -84.89 | $216.18 | 149 |
| 2022-11-10 | -89.40 | $205.44 | 367 |
| 2022-11-09 | -98.70 | $215.52 | 145 |
| 2022-11-08 | -90.35 | $239.10 | 231 |
| 2022-11-07 | -91.82 | $252.24 | 78 |
| 2022-11-04 | -87.52 | $262.38 | 194 |
| 2022-11-03 | -95.17 | $245.04 | 201 |
| 2022-11-02 | -96.22 | $252.24 | 335 |
| 2022-11-01 | -89.72 | $288.30 | 1077 |
| 2022-10-31 | -97.66 | $324.36 | 222 |
| 2022-10-28 | -92.42 | $349.56 | 201 |
| 2022-10-27 | -97.90 | $348.96 | 135 |
| 2022-10-26 | -97.84 | $349.56 | 154 |
| 2022-10-25 | -97.19 | $353.22 | 228 |
| 2022-10-24 | -95.91 | $360.36 | 385 |
| 2022-10-21 | -96.30 | $380.46 | 261 |
| 2022-10-20 | -94.75 | $389.16 | 626 |
| 2022-10-19 | -94.72 | $389.28 | 734 |
| 2022-10-18 | -95.04 | $392.58 | 849 |
| 2022-10-17 | -96.91 | $380.58 | 209 |
| 2022-10-14 | -98.19 | $372.36 | 198 |
| 2022-10-13 | -97.82 | $374.76 | 521 |
| 2022-10-12 | -94.78 | $414.36 | 627 |
| 2022-10-11 | -92.84 | $433.02 | 875 |
| 2022-10-10 | -89.40 | $454.08 | 847 |
| 2022-10-07 | -95.27 | $418.14 | 3795 |
| 2022-10-06 | -92.42 | $648.66 | 457 |
| 2022-10-05 | -90.47 | $735.12 | 11 |
| 2022-10-04 | -90.47 | $735.12 | 34 |
| 2022-10-03 | -78.95 | $785.58 | 5 |
| 2022-09-30 | -91.88 | $756.78 | 18 |
| 2022-09-29 | -96.00 | $778.38 | 20 |
| 2022-09-28 | -84.00 | $843.24 | 14 |
| 2022-09-27 | -86.67 | $828.84 | 17 |
| 2022-09-26 | -90.66 | $807.24 | 34 |
| 2022-09-23 | -86.67 | $828.84 | 30 |
| 2022-09-22 | -84.00 | $843.24 | 51 |
| 2022-09-21 | -84.00 | $843.24 | 578 |
| 2022-09-20 | -100.00 | $756.78 | 12 |
| 2022-09-19 | -84.07 | $879.24 | 12 |
| 2022-09-16 | -86.96 | $864.90 | 16 |
| 2022-09-15 | -71.03 | $944.10 | 113 |
| 2022-09-14 | -88.40 | $857.70 | 39 |
| 2022-09-13 | -86.96 | $864.90 | 17 |
| 2022-09-12 | -88.40 | $857.70 | 24 |
| 2022-09-09 | -82.61 | $886.50 | 36 |
| 2022-09-08 | -79.72 | $900.90 | 29 |
| 2022-09-07 | -88.40 | $857.70 | 19 |
| 2022-09-06 | -79.72 | $900.90 | 131 |
| 2022-09-02 | -89.24 | $893.70 | 183 |
| 2022-09-01 | -96.88 | $972.96 | 2984 |
| 2022-08-31 | -90.00 | $965.76 | 19 |
| 2022-08-30 | -88.73 | $965.76 | 3 |
| 2022-08-29 | -88.73 | $965.76 | 9 |
| 2022-08-26 | -87.50 | $965.76 | 4 |
| 2022-08-25 | -83.33 | $987.42 | 15 |
| 2022-08-24 | -72.73 | $1016.22 | 78 |
| 2022-08-23 | -46.29 | $1162.98 | 10 |
| 2022-08-22 | -55.84 | $1109.94 | 86 |
| 2022-08-19 | -54.55 | $1117.14 | 135 |
| 2022-08-18 | -31.17 | $1246.86 | 149 |
| 2022-08-17 | -72.22 | $1016.22 | 20 |
| 2022-08-16 | -64.19 | $1045.08 | 31 |
| 2022-08-15 | -53.08 | $1109.94 | 7 |
| 2022-08-12 | -53.08 | $1109.94 | 7 |
| 2022-08-11 | -51.13 | $1091.88 | 8 |
| 2022-08-10 | -48.31 | $1109.94 | 20 |
| 2022-08-09 | -56.18 | $1059.48 | 4 |
| 2022-08-08 | -55.06 | $1066.68 | 12 |
| 2022-08-05 | -57.86 | $1048.68 | 454 |
| 2022-08-04 | -22.53 | $1174.80 | 125 |
| 2022-08-03 | -31.59 | $965.76 | 53 |
| 2022-08-02 | -46.42 | $925.14 | 3 |
| 2022-08-01 | -55.27 | $900.90 | 4 |
| 2022-07-29 | -47.36 | $922.56 | 5 |
| 2022-07-28 | -68.41 | $864.90 | 6 |
| 2022-07-27 | -75.50 | $864.90 | 6 |
| 2022-07-26 | -75.99 | $864.90 | 2 |
| 2022-07-25 | -80.64 | $864.90 | 21 |
| 2022-07-22 | -80.64 | $864.90 | 4 |
| 2022-07-21 | -75.81 | $886.50 | 2 |
| 2022-07-20 | -77.43 | $879.24 | 19 |
| 2022-07-19 | -79.03 | $872.10 | 6 |
| 2022-07-18 | -79.84 | $868.50 | 5 |
| 2022-07-15 | -82.52 | $856.50 | 17 |
| 2022-07-14 | -87.72 | $864.90 | 1 |
| 2022-07-13 | -85.09 | $875.70 | 36 |
| 2022-07-12 | -77.21 | $908.10 | 14 |
| 2022-07-11 | -75.45 | $915.30 | 55 |
| 2022-07-08 | -71.93 | $929.76 | 109 |
| 2022-07-07 | -77.21 | $908.10 | 10 |
| 2022-07-06 | -84.23 | $879.24 | 13 |
| 2022-07-05 | -87.72 | $864.90 | 3 |
| 2022-07-01 | -73.69 | $922.56 | 3 |
| 2022-06-30 | -52.64 | $1009.02 | 19 |
| 2022-06-29 | -45.62 | $1037.88 | 4 |
| 2022-06-28 | -21.07 | $1138.74 | 13 |
| 2022-06-27 | -15.80 | $1160.40 | 3 |
| 2022-06-24 | -4.53 | $1172.22 | 37 |
| 2022-06-23 | -21.13 | $1110.00 | 32 |
| 2022-06-22 | -43.75 | $1041.48 | 48 |
| 2022-06-21 | -81.34 | $915.30 | 18 |
| 2022-06-17 | -76.01 | $944.10 | 20 |
| 2022-06-16 | -78.57 | $958.56 | 153 |
| 2022-06-15 | -97.13 | $864.90 | 16 |
| 2022-06-14 | -98.56 | $857.70 | 20 |
| 2022-06-13 | -87.73 | $994.62 | 10 |
| 2022-06-10 | -76.12 | $987.42 | 15 |
| 2022-06-09 | -62.50 | $1030.62 | 21 |
| 2022-06-08 | -38.89 | $1153.14 | 3 |
| 2022-06-07 | -55.56 | $1066.68 | 14 |
| 2022-06-06 | -60.87 | $1095.48 | 5 |
| 2022-06-03 | -59.86 | $1131.54 | 12 |
| 2022-06-02 | -67.69 | $1073.88 | 5 |
| 2022-06-01 | -61.82 | $1117.14 | 10 |
| 2022-05-31 | -58.39 | $1142.34 | 8 |
| 2022-05-27 | -56.48 | $1174.80 | 6 |
| 2022-05-26 | -55.55 | $1182.00 | 9 |
| 2022-05-25 | -54.63 | $1189.20 | 4 |
| 2022-05-24 | -55.55 | $1182.00 | 8 |
| 2022-05-23 | -50.00 | $1225.26 | 15 |
| 2022-05-20 | -52.63 | $1225.26 | 8 |
| 2022-05-19 | -67.80 | $1167.60 | 1 |
| 2022-05-18 | -68.49 | $1160.40 | 38 |
| 2022-05-17 | -70.60 | $1138.74 | 38 |
| 2022-05-16 | -85.30 | $987.42 | 30 |
| 2022-05-13 | -84.60 | $994.62 | 38 |
| 2022-05-12 | -90.90 | $929.76 | 33 |
| 2022-05-11 | -96.90 | $965.76 | 24 |
| 2022-05-10 | -87.78 | $1059.48 | 119 |
| 2022-05-09 | -72.97 | $1261.26 | 330 |
| 2022-05-06 | -72.50 | $1527.78 | 5 |
| 2022-05-05 | -83.72 | $1441.44 | 5 |
| 2022-05-04 | -82.13 | $1488.18 | 8 |
| 2022-05-03 | -82.48 | $1484.70 | 2 |
| 2022-05-02 | -80.29 | $1506.30 | 5 |
| 2022-04-29 | -73.73 | $1571.16 | 13 |
| 2022-04-28 | -82.48 | $1484.70 | 57 |
| 2022-04-27 | -96.35 | $1347.78 | 14 |
| 2022-04-26 | -89.48 | $1441.44 | 13 |
| 2022-04-25 | -87.98 | $1455.84 | 232 |
| 2022-04-22 | -83.87 | $1708.14 | 17 |
| 2022-04-21 | -95.16 | $1607.22 | 40 |
| 2022-04-20 | -83.06 | $1715.34 | 39 |
| 2022-04-19 | -93.55 | $1621.62 | 11 |
| 2022-04-18 | -97.83 | $1636.02 | 18 |
| 2022-04-14 | -94.51 | $1693.68 | 62 |
| 2022-04-13 | -72.99 | $1729.74 | 60 |
| 2022-04-12 | -71.31 | $1715.34 | 77 |
| 2022-04-11 | -60.93 | $1888.26 | 35 |
| 2022-04-08 | -49.20 | $2046.84 | 44 |
| 2022-04-07 | -52.19 | $1989.18 | 65 |
| 2022-04-06 | -43.43 | $2147.76 | 123 |
| 2022-04-05 | -40.89 | $2191.02 | 280 |
| 2022-04-04 | -55.38 | $1895.52 | 94 |
| 2022-04-01 | -56.54 | $1873.86 | 58 |
| 2022-03-31 | -49.61 | $2003.64 | 33 |
| 2022-03-30 | -47.31 | $2046.84 | 42 |
| 2022-03-29 | -48.46 | $2025.24 | 97 |
| 2022-03-28 | -47.69 | $2039.64 | 138 |
| 2022-03-25 | -47.69 | $2039.64 | 265 |
| 2022-03-24 | -29.61 | $2378.40 | 293 |
| 2022-03-23 | -35.38 | $2270.28 | 288 |
| 2022-03-22 | -41.54 | $2154.96 | 778 |
| 2022-03-21 | -39.23 | $2198.22 | 16387 |
| 2022-03-18 | 0.00 | $1974.78 | 467 |
| 2022-03-17 | -15.66 | $1563.96 | 817 |
| 2022-03-16 | -61.79 | $1261.26 | 23 |
| 2022-03-15 | -58.34 | $1311.72 | 57 |
| 2022-03-14 | -75.01 | $1210.80 | 51 |
| 2022-03-11 | -75.82 | $1210.80 | 140 |
| 2022-03-10 | -84.85 | $1203.60 | 158 |
| 2022-03-09 | -64.39 | $1398.24 | 2550 |
| 2022-03-08 | -99.24 | $1066.68 | 73 |
| 2022-03-07 | -100.00 | $1189.20 | 79 |
| 2022-03-04 | -99.04 | $1268.46 | 16 |
| 2022-03-03 | -98.08 | $1275.66 | 29 |
| 2022-03-02 | -92.31 | $1318.92 | 22 |
| 2022-03-01 | -94.23 | $1304.52 | 61 |
| 2022-02-28 | -93.27 | $1311.72 | 31 |
| 2022-02-25 | -86.87 | $1390.98 | 13 |
| 2022-02-24 | -86.87 | $1390.98 | 194 |
| 2022-02-23 | -86.91 | $1484.70 | 19 |
| 2022-02-22 | -83.34 | $1506.30 | 101 |
| 2022-02-18 | -91.67 | $1455.84 | 58 |
| 2022-02-17 | -91.60 | $1477.50 | 99 |
| 2022-02-16 | -84.80 | $1542.36 | 39 |
| 2022-02-15 | -82.35 | $1578.42 | 48 |
| 2022-02-14 | -83.87 | $1585.62 | 101 |
| 2022-02-11 | -87.03 | $1578.42 | 254 |
| 2022-02-10 | -82.71 | $1636.02 | 1206 |
| 2022-02-09 | -74.93 | $1844.46 | 1441 |
| 2022-02-08 | -93.49 | $1542.36 | 270 |
| 2022-02-07 | -96.90 | $1513.50 | 151 |
| 2022-02-04 | -97.93 | $1477.50 | 65 |
| 2022-02-03 | -97.52 | $1491.90 | 37 |
| 2022-02-02 | -96.90 | $1513.50 | 71 |
| 2022-02-01 | -96.27 | $1535.16 | 67 |
| 2022-01-31 | -96.07 | $1542.36 | 119 |
| 2022-01-28 | -97.67 | $1486.38 | 398 |
| 2022-01-27 | -96.56 | $1672.08 | 379 |
| 2022-01-26 | -97.86 | $1628.82 | 295 |
| 2022-01-25 | -90.71 | $1866.66 | 464 |
| 2022-01-24 | -94.83 | $1729.74 | 314 |
| 2022-01-21 | -98.01 | $2039.64 | 228 |
| 2022-01-20 | -98.44 | $2147.76 | 288 |
| 2022-01-19 | -99.19 | $2241.48 | 192 |
| 2022-01-18 | -98.64 | $2277.48 | 435 |
| 2022-01-14 | -92.39 | $2522.58 | 1050 |
| 2022-01-13 | -96.34 | $2421.66 | 746 |
| 2022-01-12 | -86.62 | $2670.30 | 1566 |
| 2022-01-11 | -69.58 | $3106.32 | 4564 |
| 2022-01-10 | -39.15 | $3884.70 | 93158 |
| 2022-01-07 | -79.39 | $2472.06 | 37 |
| 2022-01-06 | -70.11 | $2536.92 | 129 |
| 2022-01-05 | -69.07 | $2544.18 | 50 |
| 2022-01-04 | -80.42 | $2464.86 | 87 |
| 2022-01-03 | -61.86 | $2594.58 | 87 |
| 2021-12-31 | -70.11 | $2536.92 | 678 |
| 2021-12-30 | -93.96 | $2392.80 | 126 |
| 2021-12-29 | -100.00 | $2421.66 | 80 |
| 2021-12-28 | -91.09 | $2515.32 | 273 |
| 2021-12-27 | -63.37 | $2717.10 | 124 |
| 2021-12-23 | -43.56 | $2861.28 | 1068 |
| 2021-12-22 | -66.34 | $2695.50 | 286 |
| 2021-12-21 | -86.40 | $2594.58 | 149 |
| 2021-12-20 | -93.88 | $2515.32 | 67 |
| 2021-12-17 | -88.44 | $2572.98 | 40 |
| 2021-12-16 | -80.00 | $2616.24 | 57 |
| 2021-12-15 | -80.00 | $2616.24 | 97 |
| 2021-12-14 | -78.54 | $2709.90 | 58 |
| 2021-12-13 | -81.90 | $2803.62 | 64 |
| 2021-12-10 | -79.36 | $2861.28 | 133 |
| 2021-12-09 | -81.27 | $2818.02 | 306 |
| 2021-12-08 | -85.40 | $2724.36 | 189 |
| 2021-12-07 | -90.48 | $2609.04 | 134 |
| 2021-12-06 | -93.33 | $2544.18 | 137 |
| 2021-12-03 | -90.48 | $2609.04 | 139 |
| 2021-12-02 | -85.08 | $2731.56 | 1348 |
| 2021-12-01 | -83.81 | $2760.36 | 1478 |
| 2021-11-30 | -91.85 | $2616.24 | 295 |
| 2021-11-29 | -79.22 | $2962.20 | 181 |
| 2021-11-26 | -80.80 | $2918.94 | 223 |
| 2021-11-24 | -79.75 | $2947.74 | 543 |
| 2021-11-23 | -83.96 | $2832.42 | 1307 |
| 2021-11-22 | -77.91 | $2998.20 | 2863 |
| 2021-11-19 | -90.00 | $2666.70 | 281 |
| 2021-11-18 | -95.53 | $2515.32 | 1633 |
| 2021-11-17 | -91.11 | $2659.50 | 452 |
| 2021-11-16 | -86.33 | $2789.22 | 5441 |
| 2021-11-15 | -92.72 | $2745.96 | 11955 |
| 2021-11-12 | -99.72 | $2565.78 | 106 |
| 2021-11-11 | -99.69 | $2796.42 | 158 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.44
2026-07-16
Close Price
$1.20
Vol: 30441
Average Directional Index - Detailed Analysis
Minimum
3.66
Average
20.96
Maximum
49.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.44 | $1.20 | 30441 |
| 2026-07-15 | 21.88 | $1.24 | 32105 |
| 2026-07-14 | 22.67 | $1.26 | 85900 |
| 2026-07-13 | 23.65 | $1.30 | 37350 |
| 2026-07-10 | 24.74 | $1.39 | 28610 |
| 2026-07-09 | 25.49 | $1.38 | 33653 |
| 2026-07-08 | 26.27 | $1.34 | 362027 |
| 2026-07-07 | 27.36 | $1.47 | 20162 |
| 2026-07-06 | 26.46 | $1.44 | 70903 |
| 2026-07-02 | 25.56 | $1.42 | 19638 |
| 2026-07-01 | 25.22 | $1.40 | 34981 |
| 2026-06-30 | 24.93 | $1.37 | 26340 |
| 2026-06-29 | 24.07 | $1.38 | 17734 |
| 2026-06-26 | 23.17 | $1.40 | 38239 |
| 2026-06-25 | 22.21 | $1.34 | 32945 |
| 2026-06-24 | 21.44 | $1.35 | 38474 |
| 2026-06-23 | 20.63 | $1.38 | 49100 |
| 2026-06-22 | 19.77 | $1.37 | 66199 |
| 2026-06-18 | 18.24 | $1.46 | 469100 |
| 2026-06-17 | 16.22 | $1.47 | 1.4M |
| 2026-06-16 | 14.09 | $1.38 | 37700 |
| 2026-06-15 | 12.33 | $1.44 | 129871 |
| 2026-06-12 | 10.48 | $1.25 | 17371 |
| 2026-06-11 | 10.21 | $1.27 | 13312 |
| 2026-06-10 | 9.77 | $1.24 | 28600 |
| 2026-06-09 | 9.41 | $1.23 | 16328 |
| 2026-06-08 | 9.04 | $1.25 | 21037 |
| 2026-06-05 | 8.87 | $1.25 | 16900 |
| 2026-06-04 | 8.69 | $1.25 | 18840 |
| 2026-06-03 | 8.50 | $1.26 | 8300 |
| 2026-06-02 | 8.73 | $1.27 | 13740 |
| 2026-06-01 | 8.98 | $1.28 | 7904 |
| 2026-05-29 | 9.12 | $1.32 | 41720 |
| 2026-05-28 | 9.27 | $1.31 | 17815 |
| 2026-05-27 | 8.95 | $1.24 | 32908 |
| 2026-05-26 | 9.11 | $1.26 | 13601 |
| 2026-05-22 | 9.04 | $1.22 | 24700 |
| 2026-05-21 | 8.96 | $1.23 | 23000 |
| 2026-05-20 | 9.40 | $1.23 | 12225 |
| 2026-05-19 | 9.87 | $1.26 | 11700 |
| 2026-05-18 | 10.01 | $1.25 | 12847 |
| 2026-05-15 | 10.27 | $1.27 | 12349 |
| 2026-05-14 | 10.77 | $1.27 | 13580 |
| 2026-05-13 | 11.29 | $1.30 | 3100 |
| 2026-05-12 | 11.61 | $1.31 | 7100 |
| 2026-05-11 | 12.19 | $1.28 | 7200 |
| 2026-05-08 | 12.80 | $1.32 | 7900 |
| 2026-05-07 | 13.20 | $1.29 | 15921 |
| 2026-05-06 | 13.63 | $1.33 | 18300 |
| 2026-05-05 | 13.66 | $1.32 | 8212 |
| 2026-05-04 | 13.96 | $1.34 | 3729 |
| 2026-05-01 | 13.71 | $1.31 | 8600 |
| 2026-04-30 | 13.45 | $1.29 | 4213 |
| 2026-04-29 | 13.88 | $1.31 | 4341 |
| 2026-04-28 | 14.34 | $1.32 | 2274 |
| 2026-04-27 | 14.49 | $1.38 | 8100 |
| 2026-04-24 | 14.17 | $1.36 | 9702 |
| 2026-04-23 | 14.18 | $1.35 | 14506 |
| 2026-04-22 | 14.08 | $1.41 | 13600 |
| 2026-04-21 | 13.60 | $1.40 | 4300 |
| 2026-04-20 | 13.33 | $1.38 | 8778 |
| 2026-04-17 | 13.06 | $1.39 | 23442 |
| 2026-04-16 | 12.77 | $1.32 | 8082 |
| 2026-04-15 | 13.07 | $1.31 | 14136 |
| 2026-04-14 | 13.58 | $1.26 | 3700 |
| 2026-04-13 | 14.27 | $1.23 | 4035 |
| 2026-04-10 | 14.80 | $1.26 | 9905 |
| 2026-04-09 | 15.55 | $1.26 | 7410 |
| 2026-04-08 | 16.33 | $1.28 | 13088 |
| 2026-04-07 | 17.16 | $1.24 | 21689 |
| 2026-04-06 | 17.76 | $1.20 | 13448 |
| 2026-04-02 | 18.29 | $1.24 | 24542 |
| 2026-04-01 | 18.77 | $1.16 | 9820 |
| 2026-03-31 | 18.69 | $1.10 | 8500 |
| 2026-03-30 | 18.17 | $1.08 | 27900 |
| 2026-03-27 | 17.41 | $1.11 | 6849 |
| 2026-03-26 | 16.97 | $1.11 | 12789 |
| 2026-03-25 | 16.51 | $1.14 | 2615 |
| 2026-03-24 | 16.29 | $1.14 | 11822 |
| 2026-03-23 | 16.06 | $1.18 | 6112 |
| 2026-03-20 | 16.24 | $1.16 | 5600 |
| 2026-03-19 | 16.33 | $1.16 | 10228 |
| 2026-03-18 | 16.24 | $1.21 | 11000 |
| 2026-03-17 | 16.27 | $1.24 | 15800 |
| 2026-03-16 | 16.44 | $1.22 | 14408 |
| 2026-03-13 | 16.76 | $1.22 | 14700 |
| 2026-03-12 | 17.09 | $1.26 | 1996 |
| 2026-03-11 | 17.79 | $1.28 | 8200 |
| 2026-03-10 | 18.51 | $1.28 | 14700 |
| 2026-03-09 | 19.28 | $1.22 | 13638 |
| 2026-03-06 | 19.72 | $1.28 | 27734 |
| 2026-03-05 | 20.19 | $1.22 | 37800 |
| 2026-03-04 | 20.86 | $1.25 | 21626 |
| 2026-03-03 | 21.56 | $1.26 | 149410 |
| 2026-03-02 | 22.30 | $1.19 | 19302 |
| 2026-02-27 | 22.01 | $1.15 | 10200 |
| 2026-02-26 | 21.46 | $1.15 | 11200 |
| 2026-02-25 | 20.88 | $1.16 | 8200 |
| 2026-02-24 | 20.30 | $1.14 | 18532 |
| 2026-02-23 | 19.47 | $1.18 | 10700 |
| 2026-02-20 | 18.63 | $1.20 | 16500 |
| 2026-02-19 | 17.89 | $1.20 | 19500 |
| 2026-02-18 | 17.14 | $1.20 | 24683 |
| 2026-02-17 | 15.93 | $1.12 | 42904 |
| 2026-02-13 | 14.66 | $1.19 | 6812 |
| 2026-02-12 | 13.50 | $1.22 | 33455 |
| 2026-02-11 | 12.38 | $1.30 | 12000 |
| 2026-02-10 | 11.51 | $1.36 | 16090 |
| 2026-02-09 | 10.84 | $1.42 | 13100 |
| 2026-02-06 | 10.26 | $1.40 | 28400 |
| 2026-02-05 | 9.65 | $1.37 | 36364 |
| 2026-02-04 | 9.24 | $1.54 | 22722 |
| 2026-02-03 | 9.52 | $1.58 | 8178 |
| 2026-02-02 | 9.97 | $1.63 | 32800 |
| 2026-01-30 | 10.16 | $1.64 | 21577 |
| 2026-01-29 | 10.52 | $1.68 | 8100 |
| 2026-01-28 | 10.56 | $1.69 | 7559 |
| 2026-01-27 | 10.79 | $1.67 | 8645 |
| 2026-01-26 | 11.04 | $1.72 | 53545 |
| 2026-01-23 | 11.14 | $1.73 | 12300 |
| 2026-01-22 | 11.04 | $1.76 | 34995 |
| 2026-01-21 | 10.97 | $1.72 | 30626 |
| 2026-01-20 | 10.94 | $1.73 | 17533 |
| 2026-01-16 | 10.66 | $1.78 | 142827 |
| 2026-01-15 | 10.37 | $1.67 | 55223 |
| 2026-01-14 | 10.75 | $1.61 | 26300 |
| 2026-01-13 | 11.31 | $1.63 | 17351 |
| 2026-01-12 | 11.89 | $1.65 | 19800 |
| 2026-01-09 | 12.19 | $1.62 | 39600 |
| 2026-01-08 | 12.57 | $1.55 | 44206 |
| 2026-01-07 | 13.09 | $1.57 | 41803 |
| 2026-01-06 | 13.56 | $1.55 | 17300 |
| 2026-01-05 | 14.23 | $1.54 | 103833 |
| 2026-01-02 | 14.91 | $1.54 | 49885 |
| 2025-12-31 | 15.66 | $1.45 | 41812 |
| 2025-12-30 | 16.45 | $1.52 | 56700 |
| 2025-12-29 | 16.97 | $1.51 | 101300 |
| 2025-12-26 | 17.48 | $1.70 | 112542 |
| 2025-12-24 | 17.30 | $1.82 | 259207 |
| 2025-12-23 | 17.03 | $1.95 | 16.4M |
| 2025-12-22 | 16.22 | $1.87 | 52249 |
| 2025-12-19 | 16.62 | $1.83 | 12029 |
| 2025-12-18 | 17.04 | $1.86 | 12298 |
| 2025-12-17 | 17.52 | $2.00 | 10000 |
| 2025-12-16 | 17.71 | $2.00 | 19749 |
| 2025-12-15 | 18.06 | $2.01 | 20112 |
| 2025-12-12 | 18.42 | $2.03 | 18892 |
| 2025-12-11 | 18.18 | $1.90 | 23492 |
| 2025-12-10 | 17.92 | $2.10 | 44300 |
| 2025-12-09 | 17.47 | $2.11 | 111060 |
| 2025-12-08 | 17.00 | $1.89 | 15941 |
| 2025-12-05 | 17.10 | $1.93 | 87005 |
| 2025-12-04 | 17.20 | $1.77 | 13463 |
| 2025-12-03 | 18.07 | $1.76 | 35200 |
| 2025-12-02 | 18.98 | $1.60 | 24508 |
| 2025-12-01 | 19.45 | $1.52 | 12330 |
| 2025-11-28 | 19.68 | $1.50 | 13617 |
| 2025-11-26 | 19.92 | $1.42 | 74577 |
| 2025-11-25 | 20.18 | $1.41 | 40384 |
| 2025-11-24 | 19.83 | $1.36 | 37809 |
| 2025-11-21 | 19.08 | $1.33 | 48500 |
| 2025-11-20 | 18.28 | $1.42 | 70049 |
| 2025-11-19 | 17.49 | $1.57 | 64747 |
| 2025-11-18 | 17.14 | $1.63 | 16300 |
| 2025-11-17 | 17.07 | $1.63 | 79600 |
| 2025-11-14 | 16.99 | $1.60 | 25018 |
| 2025-11-13 | 16.64 | $1.70 | 16339 |
| 2025-11-12 | 16.63 | $1.77 | 21800 |
| 2025-11-11 | 16.73 | $1.73 | 29600 |
| 2025-11-10 | 16.68 | $1.72 | 14694 |
| 2025-11-07 | 16.76 | $1.75 | 61000 |
| 2025-11-06 | 16.85 | $1.91 | 33267 |
| 2025-11-05 | 17.39 | $2.01 | 29641 |
| 2025-11-04 | 18.29 | $2.01 | 18900 |
| 2025-11-03 | 19.09 | $2.05 | 33501 |
| 2025-10-31 | 20.04 | $2.13 | 20341 |
| 2025-10-30 | 20.89 | $2.15 | 8512 |
| 2025-10-29 | 21.76 | $2.14 | 52963 |
| 2025-10-28 | 22.60 | $2.19 | 20970 |
| 2025-10-27 | 23.58 | $2.16 | 36044 |
| 2025-10-24 | 24.57 | $2.24 | 14900 |
| 2025-10-23 | 25.48 | $2.21 | 33356 |
| 2025-10-22 | 26.43 | $2.20 | 81040 |
| 2025-10-21 | 27.43 | $2.45 | 15419 |
| 2025-10-20 | 27.84 | $2.48 | 22350 |
| 2025-10-17 | 28.12 | $2.48 | 34800 |
| 2025-10-16 | 28.42 | $2.57 | 14328 |
| 2025-10-15 | 28.40 | $2.66 | 72800 |
| 2025-10-14 | 28.29 | $2.57 | 27900 |
| 2025-10-13 | 28.50 | $2.52 | 88474 |
| 2025-10-10 | 28.77 | $2.43 | 356700 |
| 2025-10-09 | 29.05 | $2.70 | 103300 |
| 2025-10-08 | 28.40 | $2.67 | 46015 |
| 2025-10-07 | 27.82 | $2.59 | 40600 |
| 2025-10-06 | 27.14 | $2.64 | 61600 |
| 2025-10-03 | 26.47 | $2.50 | 55750 |
| 2025-10-02 | 25.89 | $2.55 | 79939 |
| 2025-10-01 | 24.89 | $2.79 | 242453 |
| 2025-09-30 | 23.67 | $2.79 | 371000 |
| 2025-09-29 | 22.42 | $2.42 | 129104 |
| 2025-09-26 | 21.59 | $2.40 | 963541 |
| 2025-09-25 | 20.71 | $2.13 | 64400 |
| 2025-09-24 | 20.55 | $2.15 | 31620 |
| 2025-09-23 | 20.41 | $2.13 | 60623 |
| 2025-09-22 | 20.17 | $2.14 | 56600 |
| 2025-09-19 | 19.89 | $2.11 | 103700 |
| 2025-09-18 | 19.59 | $2.14 | 103137 |
| 2025-09-17 | 19.36 | $2.11 | 228100 |
| 2025-09-16 | 19.01 | $2.14 | 68020 |
| 2025-09-15 | 18.69 | $2.06 | 91400 |
| 2025-09-12 | 18.35 | $2.13 | 136438 |
| 2025-09-11 | 18.01 | $2.11 | 112522 |
| 2025-09-10 | 17.65 | $2.00 | 199602 |
| 2025-09-09 | 17.27 | $2.15 | 360519 |
| 2025-09-08 | 16.96 | $2.15 | 368300 |
| 2025-09-05 | 16.27 | $2.31 | 1.7M |
| 2025-09-04 | 15.36 | $2.85 | 121.0M |
| 2025-09-03 | 13.89 | $2.07 | 26437 |
| 2025-09-02 | 13.51 | $2.12 | 10532 |
| 2025-08-29 | 13.29 | $2.15 | 11400 |
| 2025-08-28 | 13.16 | $2.16 | 17530 |
| 2025-08-27 | 12.91 | $2.15 | 8732 |
| 2025-08-26 | 12.77 | $2.16 | 10026 |
| 2025-08-25 | 12.64 | $2.16 | 28242 |
| 2025-08-22 | 12.54 | $2.20 | 19580 |
| 2025-08-21 | 12.34 | $2.17 | 14460 |
| 2025-08-20 | 12.05 | $2.22 | 22163 |
| 2025-08-19 | 11.86 | $2.25 | 78797 |
| 2025-08-18 | 11.66 | $2.08 | 39947 |
| 2025-08-15 | 11.28 | $2.20 | 40329 |
| 2025-08-14 | 11.03 | $2.35 | 51000 |
| 2025-08-13 | 10.98 | $2.35 | 16200 |
| 2025-08-12 | 10.94 | $2.34 | 35350 |
| 2025-08-11 | 10.79 | $2.36 | 36815 |
| 2025-08-08 | 10.69 | $2.33 | 78671 |
| 2025-08-07 | 10.58 | $2.54 | 50243 |
| 2025-08-06 | 10.86 | $2.64 | 73939 |
| 2025-08-05 | 11.28 | $2.69 | 40709 |
| 2025-08-04 | 11.73 | $2.74 | 59423 |
| 2025-08-01 | 12.29 | $2.73 | 28000 |
| 2025-07-31 | 12.94 | $2.80 | 17200 |
| 2025-07-30 | 13.47 | $2.77 | 48559 |
| 2025-07-29 | 14.10 | $2.67 | 103291 |
| 2025-07-28 | 14.76 | $2.99 | 36016 |
| 2025-07-25 | 15.20 | $3.02 | 47637 |
| 2025-07-24 | 15.65 | $3.03 | 114900 |
| 2025-07-23 | 16.11 | $3.06 | 71207 |
| 2025-07-22 | 16.58 | $2.97 | 44542 |
| 2025-07-21 | 17.21 | $2.98 | 78447 |
| 2025-07-18 | 17.88 | $2.86 | 86112 |
| 2025-07-17 | 18.71 | $2.92 | 44838 |
| 2025-07-16 | 19.54 | $2.96 | 40200 |
| 2025-07-15 | 20.41 | $2.90 | 71562 |
| 2025-07-14 | 21.33 | $2.88 | 89900 |
| 2025-07-11 | 22.36 | $2.94 | 54458 |
| 2025-07-10 | 23.40 | $3.02 | 94582 |
| 2025-07-09 | 24.41 | $3.12 | 90702 |
| 2025-07-08 | 25.47 | $2.96 | 83644 |
| 2025-07-07 | 26.65 | $3.00 | 285947 |
| 2025-07-03 | 27.90 | $3.49 | 131126 |
| 2025-07-02 | 28.72 | $3.62 | 210300 |
| 2025-07-01 | 29.47 | $3.68 | 446701 |
| 2025-06-30 | 30.26 | $4.03 | 847600 |
| 2025-06-27 | 30.93 | $4.58 | 26.6M |
| 2025-06-26 | 30.80 | $4.16 | 267500 |
| 2025-06-25 | 31.65 | $4.19 | 78482 |
| 2025-06-24 | 32.48 | $5.55 | 21608 |
| 2025-06-23 | 31.55 | $6.20 | 182300 |
| 2025-06-20 | 30.17 | $5.91 | 83400 |
| 2025-06-18 | 29.12 | $5.30 | 21823 |
| 2025-06-17 | 28.36 | $5.08 | 70631 |
| 2025-06-16 | 27.66 | $4.94 | 9300 |
| 2025-06-13 | 27.16 | $4.77 | 36944 |
| 2025-06-12 | 26.62 | $5.28 | 34302 |
| 2025-06-11 | 25.81 | $4.91 | 59464 |
| 2025-06-10 | 24.96 | $5.57 | 181144 |
| 2025-06-09 | 24.06 | $4.52 | 39201 |
| 2025-06-06 | 23.77 | $4.81 | 57263 |
| 2025-06-05 | 23.34 | $4.85 | 2567 |
| 2025-06-04 | 22.42 | $4.97 | 6818 |
| 2025-06-03 | 21.36 | $4.80 | 4183 |
| 2025-06-02 | 20.42 | $4.92 | 26869 |
| 2025-05-30 | 19.38 | $5.28 | 39807 |
| 2025-05-29 | 18.00 | $5.10 | 16017 |
| 2025-05-28 | 17.20 | $5.01 | 13340 |
| 2025-05-27 | 16.35 | $5.04 | 19427 |
| 2025-05-23 | 15.46 | $4.92 | 8213 |
| 2025-05-22 | 14.74 | $5.04 | 21836 |
| 2025-05-21 | 13.70 | $5.47 | 49571 |
| 2025-05-20 | 12.12 | $5.28 | 815821 |
| 2025-05-19 | 10.46 | $4.46 | 5650 |
| 2025-05-16 | 10.95 | $4.33 | 10821 |
| 2025-05-15 | 11.47 | $4.38 | 5473 |
| 2025-05-14 | 12.02 | $4.44 | 23973 |
| 2025-05-13 | 12.59 | $4.65 | 22451 |
| 2025-05-12 | 12.66 | $4.38 | 5101 |
| 2025-05-09 | 13.32 | $4.50 | 28257 |
| 2025-05-08 | 14.01 | $4.14 | 6988 |
| 2025-05-07 | 14.02 | $4.00 | 3641 |
| 2025-05-06 | 13.75 | $4.02 | 3989 |
| 2025-05-05 | 13.47 | $4.19 | 3983 |
| 2025-05-02 | 13.65 | $4.34 | 6383 |
| 2025-05-01 | 13.91 | $4.20 | 2333 |
| 2025-04-30 | 13.83 | $4.04 | 1767 |
| 2025-04-29 | 13.65 | $4.19 | 1005 |
| 2025-04-28 | 13.51 | $3.96 | 1583 |
| 2025-04-25 | 13.13 | $4.08 | 3317 |
| 2025-04-24 | 12.97 | $4.10 | 1135 |
| 2025-04-23 | 12.80 | $4.09 | 4956 |
| 2025-04-22 | 12.39 | $4.23 | 1889 |
| 2025-04-21 | 12.92 | $4.14 | 3623 |
| 2025-04-17 | 13.34 | $4.08 | 5020 |
| 2025-04-16 | 13.70 | $4.02 | 3500 |
| 2025-04-15 | 14.13 | $4.32 | 5018 |
| 2025-04-14 | 14.63 | $4.20 | 6250 |
| 2025-04-11 | 15.03 | $4.44 | 17517 |
| 2025-04-10 | 15.48 | $4.12 | 4658 |
| 2025-04-09 | 15.35 | $4.01 | 3767 |
| 2025-04-08 | 14.88 | $4.14 | 3917 |
| 2025-04-07 | 14.60 | $4.44 | 10054 |
| 2025-04-04 | 14.29 | $4.32 | 18918 |
| 2025-04-03 | 14.40 | $5.16 | 50150 |
| 2025-04-02 | 14.85 | $5.06 | 4805 |
| 2025-04-01 | 14.98 | $5.01 | 16547 |
| 2025-03-31 | 15.11 | $4.80 | 3507 |
| 2025-03-28 | 15.62 | $4.92 | 4052 |
| 2025-03-27 | 15.82 | $5.05 | 5450 |
| 2025-03-26 | 16.12 | $5.08 | 3404 |
| 2025-03-25 | 16.28 | $5.16 | 6283 |
| 2025-03-24 | 16.50 | $5.10 | 9850 |
| 2025-03-21 | 16.58 | $5.28 | 19284 |
| 2025-03-20 | 16.65 | $4.93 | 11768 |
| 2025-03-19 | 16.96 | $4.92 | 2534 |
| 2025-03-18 | 17.52 | $5.09 | 3150 |
| 2025-03-17 | 17.95 | $4.99 | 2717 |
| 2025-03-14 | 18.39 | $4.98 | 2388 |
| 2025-03-13 | 18.86 | $4.96 | 3024 |
| 2025-03-12 | 19.60 | $5.07 | 1948 |
| 2025-03-11 | 20.30 | $5.01 | 3717 |
| 2025-03-10 | 21.12 | $4.90 | 4002 |
| 2025-03-07 | 21.98 | $5.04 | 4889 |
| 2025-03-06 | 22.77 | $5.04 | 9534 |
| 2025-03-05 | 23.60 | $5.22 | 14067 |
| 2025-03-04 | 24.65 | $4.76 | 19986 |
| 2025-03-03 | 25.72 | $4.93 | 15368 |
| 2025-02-28 | 26.53 | $5.33 | 12350 |
| 2025-02-27 | 27.08 | $5.34 | 132887 |
| 2025-02-26 | 27.58 | $5.64 | 192443 |
| 2025-02-25 | 27.57 | $5.58 | 18421 |
| 2025-02-24 | 27.58 | $5.82 | 21220 |
| 2025-02-21 | 27.20 | $6.06 | 16418 |
| 2025-02-20 | 26.44 | $6.12 | 26450 |
| 2025-02-19 | 25.65 | $6.36 | 186666 |
| 2025-02-18 | 24.80 | $6.12 | 7867 |
| 2025-02-14 | 24.84 | $6.24 | 19217 |
| 2025-02-13 | 24.88 | $6.18 | 18681 |
| 2025-02-12 | 24.93 | $6.42 | 20283 |
| 2025-02-11 | 24.65 | $6.24 | 14224 |
| 2025-02-10 | 24.35 | $6.18 | 41200 |
| 2025-02-07 | 24.05 | $6.78 | 17605 |
| 2025-02-06 | 22.62 | $6.96 | 29333 |
| 2025-02-05 | 21.13 | $7.02 | 13773 |
| 2025-02-04 | 19.65 | $7.20 | 34250 |
| 2025-02-03 | 18.08 | $7.62 | 124523 |
| 2025-01-31 | 16.44 | $6.66 | 36750 |
| 2025-01-30 | 15.12 | $6.72 | 108516 |
| 2025-01-29 | 13.77 | $6.12 | 13500 |
| 2025-01-28 | 12.81 | $5.88 | 18917 |
| 2025-01-27 | 11.98 | $5.92 | 175100 |
| 2025-01-24 | 10.93 | $6.36 | 46851 |
| 2025-01-23 | 10.23 | $6.60 | 83500 |
| 2025-01-22 | 9.50 | $6.06 | 11575 |
| 2025-01-21 | 9.50 | $6.06 | 9834 |
| 2025-01-17 | 9.50 | $5.76 | 5252 |
| 2025-01-16 | 9.62 | $5.75 | 4733 |
| 2025-01-15 | 9.81 | $5.81 | 14650 |
| 2025-01-14 | 10.00 | $5.89 | 7750 |
| 2025-01-13 | 10.15 | $5.64 | 9950 |
| 2025-01-10 | 10.36 | $6.12 | 20267 |
| 2025-01-08 | 10.57 | $6.06 | 35933 |
| 2025-01-07 | 10.56 | $6.60 | 17937 |
| 2025-01-06 | 10.01 | $6.90 | 68035 |
| 2025-01-03 | 9.43 | $6.66 | 63804 |
| 2025-01-02 | 8.86 | $5.89 | 26008 |
| 2024-12-31 | 8.87 | $5.64 | 20250 |
| 2024-12-30 | 9.33 | $5.64 | 24064 |
| 2024-12-27 | 9.80 | $5.70 | 34074 |
| 2024-12-26 | 10.21 | $5.70 | 35723 |
| 2024-12-24 | 10.54 | $5.40 | 37183 |
| 2024-12-23 | 10.91 | $5.93 | 60690 |
| 2024-12-20 | 11.48 | $6.06 | 133238 |
| 2024-12-19 | 11.61 | $6.30 | 66568 |
| 2024-12-18 | 12.09 | $6.18 | 14117 |
| 2024-12-17 | 12.54 | $6.30 | 8033 |
| 2024-12-16 | 13.01 | $6.78 | 6320 |
| 2024-12-13 | 13.27 | $6.72 | 5382 |
| 2024-12-12 | 13.48 | $6.84 | 14355 |
| 2024-12-11 | 13.57 | $7.14 | 5217 |
| 2024-12-10 | 13.51 | $7.44 | 7683 |
| 2024-12-09 | 13.35 | $7.62 | 15988 |
| 2024-12-06 | 13.14 | $7.38 | 65367 |
| 2024-12-05 | 13.02 | $6.96 | 7422 |
| 2024-12-04 | 12.98 | $7.20 | 11367 |
| 2024-12-03 | 12.94 | $7.26 | 7113 |
| 2024-12-02 | 12.82 | $7.32 | 21905 |
| 2024-11-29 | 12.70 | $7.32 | 16502 |
| 2024-11-27 | 12.57 | $7.56 | 8382 |
| 2024-11-26 | 11.99 | $7.80 | 15527 |
| 2024-11-25 | 11.38 | $7.86 | 118700 |
| 2024-11-22 | 10.75 | $7.50 | 5497 |
| 2024-11-21 | 11.09 | $7.38 | 5867 |
| 2024-11-20 | 11.44 | $7.56 | 3696 |
| 2024-11-19 | 11.69 | $7.92 | 11517 |
| 2024-11-18 | 11.95 | $7.14 | 7365 |
| 2024-11-15 | 12.47 | $7.14 | 21509 |
| 2024-11-14 | 13.02 | $7.74 | 40755 |
| 2024-11-13 | 13.63 | $7.08 | 14669 |
| 2024-11-12 | 13.73 | $7.20 | 19491 |
| 2024-11-11 | 14.00 | $7.92 | 12067 |
| 2024-11-08 | 14.54 | $8.16 | 22624 |
| 2024-11-07 | 15.10 | $7.80 | 5817 |
| 2024-11-06 | 15.59 | $7.80 | 19233 |
| 2024-11-05 | 16.10 | $8.34 | 10850 |
| 2024-11-04 | 16.78 | $7.74 | 9583 |
| 2024-11-01 | 17.32 | $7.80 | 13150 |
| 2024-10-31 | 17.98 | $8.10 | 17346 |
| 2024-10-30 | 18.69 | $8.10 | 23183 |
| 2024-10-29 | 19.46 | $8.34 | 121366 |
| 2024-10-28 | 20.27 | $10.38 | 14667 |
| 2024-10-25 | 20.53 | $10.38 | 13320 |
| 2024-10-24 | 20.88 | $10.32 | 19275 |
| 2024-10-23 | 21.21 | $10.26 | 31587 |
| 2024-10-22 | 21.55 | $10.86 | 69900 |
| 2024-10-21 | 21.72 | $11.88 | 78734 |
| 2024-10-18 | 21.53 | $12.12 | 362799 |
| 2024-10-17 | 21.16 | $10.86 | 30186 |
| 2024-10-16 | 21.41 | $11.28 | 200366 |
| 2024-10-15 | 21.68 | $8.88 | 149166 |
| 2024-10-14 | 22.79 | $9.54 | 18700 |
| 2024-10-11 | 23.77 | $10.02 | 10450 |
| 2024-10-10 | 24.60 | $10.08 | 15783 |
| 2024-10-09 | 25.45 | $10.32 | 16750 |
| 2024-10-08 | 26.35 | $10.68 | 17756 |
| 2024-10-07 | 27.18 | $11.22 | 24180 |
| 2024-10-04 | 28.06 | $10.32 | 42288 |
| 2024-10-03 | 28.99 | $10.62 | 153638 |
| 2024-10-02 | 29.96 | $9.12 | 86539 |
| 2024-10-01 | 31.00 | $12.48 | 23817 |
| 2024-09-30 | 30.88 | $12.78 | 47601 |
| 2024-09-27 | 30.58 | $14.10 | 61621 |
| 2024-09-26 | 29.72 | $15.18 | 78403 |
| 2024-09-25 | 28.90 | $13.92 | 298583 |
| 2024-09-24 | 28.03 | $13.02 | 68600 |
| 2024-09-23 | 27.66 | $11.64 | 75874 |
| 2024-09-20 | 27.27 | $12.90 | 378249 |
| 2024-09-19 | 26.86 | $10.92 | 305502 |
| 2024-09-18 | 26.48 | $12.48 | 1.6M |
| 2024-09-17 | 25.90 | $10.38 | 686103 |
| 2024-09-16 | 25.95 | $11.34 | 26.9M |
| 2024-09-13 | 26.00 | $4.80 | 110216 |
| 2024-09-12 | 27.28 | $7.14 | 9301 |
| 2024-09-11 | 27.73 | $6.84 | 5803 |
| 2024-09-10 | 28.29 | $6.60 | 8400 |
| 2024-09-09 | 28.97 | $6.84 | 10118 |
| 2024-09-06 | 29.69 | $7.14 | 9083 |
| 2024-09-05 | 30.27 | $7.44 | 5533 |
| 2024-09-04 | 30.95 | $7.32 | 14122 |
| 2024-09-03 | 31.66 | $6.96 | 26490 |
| 2024-08-30 | 32.41 | $8.40 | 2835 |
| 2024-08-29 | 32.65 | $8.52 | 3151 |
| 2024-08-28 | 32.80 | $8.64 | 14742 |
| 2024-08-27 | 32.93 | $9.24 | 12407 |
| 2024-08-26 | 32.86 | $9.36 | 16974 |
| 2024-08-23 | 32.77 | $9.54 | 17583 |
| 2024-08-22 | 32.80 | $8.88 | 18253 |
| 2024-08-21 | 32.84 | $9.48 | 39746 |
| 2024-08-20 | 32.95 | $8.34 | 52983 |
| 2024-08-19 | 33.19 | $8.70 | 21867 |
| 2024-08-16 | 33.36 | $9.00 | 10635 |
| 2024-08-15 | 33.48 | $8.82 | 15942 |
| 2024-08-14 | 33.65 | $8.28 | 20217 |
| 2024-08-13 | 33.82 | $9.12 | 27172 |
| 2024-08-12 | 33.82 | $9.72 | 50153 |
| 2024-08-09 | 33.63 | $10.14 | 25419 |
| 2024-08-08 | 33.46 | $9.54 | 34733 |
| 2024-08-07 | 33.28 | $11.04 | 39917 |
| 2024-08-06 | 32.62 | $12.66 | 51317 |
| 2024-08-05 | 31.38 | $14.22 | 63633 |
| 2024-08-02 | 29.79 | $16.32 | 413024 |
| 2024-08-01 | 28.12 | $16.32 | 11.3M |
| 2024-07-31 | 25.52 | $12.96 | 778023 |
| 2024-07-30 | 23.20 | $10.56 | 35667 |
| 2024-07-29 | 21.03 | $10.26 | 29133 |
| 2024-07-26 | 18.60 | $11.94 | 76553 |
| 2024-07-25 | 16.05 | $12.54 | 485349 |
| 2024-07-24 | 12.97 | $11.52 | 6.9M |
| 2024-07-23 | 9.73 | $7.50 | 1.3M |
| 2024-07-22 | 7.80 | $7.20 | 4700 |
| 2024-07-19 | 8.15 | $6.66 | 4058 |
| 2024-07-18 | 8.32 | $6.66 | 2867 |
| 2024-07-17 | 8.50 | $6.84 | 2533 |
| 2024-07-16 | 8.90 | $6.90 | 4757 |
| 2024-07-15 | 9.33 | $6.90 | 4067 |
| 2024-07-12 | 9.61 | $7.26 | 5667 |
| 2024-07-11 | 9.90 | $7.08 | 52967 |
| 2024-07-10 | 10.21 | $6.84 | 20533 |
| 2024-07-09 | 10.43 | $6.60 | 25402 |
| 2024-07-08 | 10.67 | $7.32 | 4750 |
| 2024-07-05 | 10.91 | $7.08 | 4033 |
| 2024-07-03 | 11.12 | $7.20 | 600 |
| 2024-07-02 | 11.48 | $7.32 | 3855 |
| 2024-07-01 | 11.89 | $7.20 | 2650 |
| 2024-06-28 | 12.33 | $7.32 | 5323 |
| 2024-06-27 | 12.79 | $7.26 | 11173 |
| 2024-06-26 | 13.37 | $7.02 | 9395 |
| 2024-06-25 | 14.04 | $7.26 | 13905 |
| 2024-06-24 | 14.69 | $7.32 | 5853 |
| 2024-06-21 | 15.34 | $7.50 | 7984 |
| 2024-06-20 | 15.94 | $7.68 | 100200 |
| 2024-06-18 | 16.57 | $8.94 | 12771 |
| 2024-06-17 | 16.45 | $9.18 | 19383 |
| 2024-06-14 | 16.35 | $9.06 | 29224 |
| 2024-06-13 | 16.04 | $9.36 | 53651 |
| 2024-06-12 | 15.61 | $8.76 | 2417 |
| 2024-06-11 | 16.02 | $8.52 | 3568 |
| 2024-06-10 | 16.39 | $8.76 | 3063 |
| 2024-06-07 | 16.65 | $9.24 | 1784 |
| 2024-06-06 | 16.70 | $9.24 | 8683 |
| 2024-06-05 | 16.75 | $9.78 | 13833 |
| 2024-06-04 | 16.45 | $9.84 | 2450 |
| 2024-06-03 | 16.58 | $9.48 | 3717 |
| 2024-05-31 | 16.69 | $9.96 | 8050 |
| 2024-05-30 | 16.81 | $9.30 | 2819 |
| 2024-05-29 | 17.00 | $9.30 | 4716 |
| 2024-05-28 | 17.06 | $9.54 | 10739 |
| 2024-05-24 | 17.12 | $9.00 | 3635 |
| 2024-05-23 | 17.32 | $9.06 | 7102 |
| 2024-05-22 | 17.55 | $9.12 | 36384 |
| 2024-05-21 | 17.80 | $8.76 | 49039 |
| 2024-05-20 | 18.05 | $10.92 | 4364 |
| 2024-05-17 | 17.38 | $11.28 | 40208 |
| 2024-05-16 | 16.49 | $13.20 | 13680 |
| 2024-05-15 | 14.55 | $13.62 | 142516 |
| 2024-05-14 | 12.51 | $13.80 | 48093 |
| 2024-05-13 | 11.30 | $11.40 | 1773 |
| 2024-05-10 | 11.17 | $11.52 | 7183 |
| 2024-05-09 | 11.02 | $10.80 | 3518 |
| 2024-05-08 | 11.34 | $10.86 | 1467 |
| 2024-05-07 | 11.68 | $10.56 | 5624 |
| 2024-05-06 | 11.85 | $10.98 | 3333 |
| 2024-05-03 | 11.82 | $11.10 | 4203 |
| 2024-05-02 | 11.64 | $11.10 | 21368 |
| 2024-05-01 | 11.44 | $10.08 | 3205 |
| 2024-04-30 | 11.84 | $9.36 | 671 |
| 2024-04-29 | 12.05 | $9.42 | 3322 |
| 2024-04-26 | 12.26 | $9.18 | 4751 |
| 2024-04-25 | 12.37 | $9.12 | 2533 |
| 2024-04-24 | 12.39 | $9.18 | 10069 |
| 2024-04-23 | 12.41 | $9.60 | 4422 |
| 2024-04-22 | 12.72 | $9.60 | 3468 |
| 2024-04-19 | 13.13 | $9.66 | 12884 |
| 2024-04-18 | 13.59 | $10.80 | 15494 |
| 2024-04-17 | 14.23 | $10.62 | 3239 |
| 2024-04-16 | 14.42 | $10.50 | 7139 |
| 2024-04-15 | 14.61 | $9.66 | 3367 |
| 2024-04-12 | 14.94 | $10.08 | 3123 |
| 2024-04-11 | 15.35 | $10.02 | 4606 |
| 2024-04-10 | 15.62 | $9.84 | 4817 |
| 2024-04-09 | 15.93 | $10.20 | 3905 |
| 2024-04-08 | 16.29 | $10.68 | 3173 |
| 2024-04-05 | 16.77 | $10.38 | 16233 |
| 2024-04-04 | 17.28 | $10.74 | 15154 |
| 2024-04-03 | 18.03 | $11.76 | 5312 |
| 2024-04-02 | 18.92 | $12.00 | 8207 |
| 2024-04-01 | 19.68 | $12.78 | 1919 |
| 2024-03-28 | 20.18 | $12.78 | 3556 |
| 2024-03-27 | 20.71 | $12.24 | 2700 |
| 2024-03-26 | 21.32 | $12.60 | 2114 |
| 2024-03-25 | 21.86 | $13.32 | 2683 |
| 2024-03-22 | 22.36 | $13.50 | 3073 |
| 2024-03-21 | 22.88 | $13.20 | 3274 |
| 2024-03-20 | 23.36 | $13.74 | 1886 |
| 2024-03-19 | 23.72 | $14.40 | 5856 |
| 2024-03-18 | 24.11 | $13.32 | 3735 |
| 2024-03-15 | 24.51 | $13.98 | 2203 |
| 2024-03-14 | 24.82 | $14.94 | 5771 |
| 2024-03-13 | 24.98 | $15.42 | 20221 |
| 2024-03-12 | 25.16 | $14.46 | 12456 |
| 2024-03-11 | 25.50 | $15.36 | 7807 |
| 2024-03-08 | 25.81 | $14.46 | 3905 |
| 2024-03-07 | 26.22 | $14.04 | 7377 |
| 2024-03-06 | 26.71 | $14.04 | 8352 |
| 2024-03-05 | 27.13 | $13.74 | 10950 |
| 2024-03-04 | 27.58 | $14.82 | 109466 |
| 2024-03-01 | 27.88 | $14.58 | 312184 |
| 2024-02-29 | 28.21 | $14.70 | 6096 |
| 2024-02-28 | 28.94 | $13.86 | 5800 |
| 2024-02-27 | 29.72 | $14.16 | 15383 |
| 2024-02-26 | 30.49 | $16.20 | 34767 |
| 2024-02-23 | 31.07 | $21.60 | 3721 |
| 2024-02-22 | 30.91 | $21.60 | 13979 |
| 2024-02-21 | 30.75 | $18.90 | 7355 |
| 2024-02-20 | 30.86 | $23.40 | 2654 |
| 2024-02-16 | 30.38 | $23.28 | 2200 |
| 2024-02-15 | 29.91 | $23.10 | 4374 |
| 2024-02-14 | 29.40 | $22.20 | 3718 |
| 2024-02-13 | 29.11 | $21.36 | 3817 |
| 2024-02-12 | 28.67 | $22.50 | 10300 |
| 2024-02-09 | 28.15 | $24.90 | 38350 |
| 2024-02-08 | 27.61 | $18.66 | 3233 |
| 2024-02-07 | 27.81 | $17.58 | 1800 |
| 2024-02-06 | 28.14 | $18.00 | 1315 |
| 2024-02-05 | 28.38 | $17.76 | 2567 |
| 2024-02-02 | 28.63 | $19.14 | 12008 |
| 2024-02-01 | 28.75 | $20.04 | 2952 |
| 2024-01-31 | 28.72 | $21.78 | 3700 |
| 2024-01-30 | 28.40 | $23.22 | 19067 |
| 2024-01-29 | 28.07 | $21.12 | 2540 |
| 2024-01-26 | 27.96 | $21.36 | 1683 |
| 2024-01-25 | 27.72 | $21.78 | 1530 |
| 2024-01-24 | 27.57 | $20.46 | 3417 |
| 2024-01-23 | 27.30 | $21.24 | 8650 |
| 2024-01-22 | 27.02 | $22.62 | 66100 |
| 2024-01-19 | 26.73 | $19.50 | 3617 |
| 2024-01-18 | 26.98 | $19.80 | 2068 |
| 2024-01-17 | 27.11 | $21.66 | 2733 |
| 2024-01-16 | 27.02 | $23.28 | 5332 |
| 2024-01-12 | 26.79 | $25.32 | 19302 |
| 2024-01-11 | 26.30 | $27.96 | 5567 |
| 2024-01-10 | 25.45 | $27.66 | 10483 |
| 2024-01-09 | 24.55 | $28.38 | 11400 |
| 2024-01-08 | 23.59 | $28.08 | 21145 |
| 2024-01-05 | 22.59 | $30.84 | 16359 |
| 2024-01-04 | 20.95 | $33.24 | 38641 |
| 2024-01-03 | 18.91 | $34.68 | 237433 |
| 2024-01-02 | 16.77 | $24.84 | 26137 |
| 2023-12-29 | 14.89 | $27.12 | 56197 |
| 2023-12-28 | 12.54 | $36.00 | 1.3M |
| 2023-12-27 | 9.61 | $27.90 | 292002 |
| 2023-12-26 | 8.22 | $19.62 | 4087 |
| 2023-12-22 | 8.57 | $19.80 | 5897 |
| 2023-12-21 | 8.95 | $18.72 | 9367 |
| 2023-12-20 | 9.42 | $19.02 | 12083 |
| 2023-12-19 | 9.81 | $19.68 | 5500 |
| 2023-12-18 | 10.22 | $18.72 | 3108 |
| 2023-12-15 | 10.62 | $18.18 | 6129 |
| 2023-12-14 | 11.04 | $20.16 | 1967 |
| 2023-12-13 | 11.36 | $20.16 | 2340 |
| 2023-12-12 | 11.69 | $20.76 | 3506 |
| 2023-12-11 | 11.93 | $21.00 | 2473 |
| 2023-12-08 | 12.40 | $20.22 | 3632 |
| 2023-12-07 | 12.90 | $21.12 | 1188 |
| 2023-12-06 | 13.06 | $21.96 | 4463 |
| 2023-12-05 | 13.22 | $21.48 | 3011 |
| 2023-12-04 | 13.42 | $21.66 | 10713 |
| 2023-12-01 | 13.64 | $20.94 | 4932 |
| 2023-11-30 | 14.09 | $19.62 | 6745 |
| 2023-11-29 | 14.71 | $19.80 | 3656 |
| 2023-11-28 | 15.35 | $20.28 | 7435 |
| 2023-11-27 | 15.92 | $22.62 | 2983 |
| 2023-11-24 | 16.18 | $23.10 | 2146 |
| 2023-11-22 | 16.38 | $23.34 | 8574 |
| 2023-11-21 | 16.53 | $25.26 | 9262 |
| 2023-11-20 | 16.38 | $28.32 | 11740 |
| 2023-11-17 | 16.23 | $29.28 | 46689 |
| 2023-11-16 | 16.07 | $37.44 | 932965 |
| 2023-11-15 | 14.14 | $26.04 | 97950 |
| 2023-11-14 | 14.10 | $24.00 | 1555 |
| 2023-11-13 | 13.63 | $24.00 | 290 |
| 2023-11-10 | 13.45 | $24.36 | 1298 |
| 2023-11-09 | 13.21 | $25.44 | 330 |
| 2023-11-08 | 13.09 | $25.38 | 250 |
| 2023-11-07 | 13.10 | $25.44 | 256 |
| 2023-11-06 | 13.10 | $25.44 | 327 |
| 2023-11-03 | 13.11 | $25.14 | 333 |
| 2023-11-02 | 12.94 | $24.96 | 308 |
| 2023-11-01 | 12.73 | $25.44 | 357 |
| 2023-10-31 | 12.50 | $25.20 | 272 |
| 2023-10-30 | 12.11 | $25.44 | 748 |
| 2023-10-27 | 11.71 | $25.44 | 442 |
| 2023-10-26 | 11.47 | $26.28 | 723 |
| 2023-10-25 | 11.20 | $25.92 | 745 |
| 2023-10-24 | 10.96 | $26.40 | 930 |
| 2023-10-23 | 10.70 | $27.36 | 1090 |
| 2023-10-20 | 10.50 | $28.80 | 558 |
| 2023-10-19 | 10.64 | $29.52 | 1109 |
| 2023-10-18 | 10.78 | $30.24 | 895 |
| 2023-10-17 | 11.23 | $29.76 | 1038 |
| 2023-10-16 | 11.70 | $28.86 | 526 |
| 2023-10-13 | 11.97 | $28.80 | 647 |
| 2023-10-12 | 12.25 | $28.32 | 2321 |
| 2023-10-11 | 12.46 | $26.88 | 1319 |
| 2023-10-10 | 12.41 | $27.18 | 523 |
| 2023-10-09 | 12.57 | $27.84 | 580 |
| 2023-10-06 | 12.75 | $28.32 | 833 |
| 2023-10-05 | 12.95 | $27.42 | 2617 |
| 2023-10-04 | 13.10 | $27.60 | 917 |
| 2023-10-03 | 13.55 | $27.36 | 3204 |
| 2023-10-02 | 14.03 | $29.76 | 4204 |
| 2023-09-29 | 14.54 | $34.08 | 372 |
| 2023-09-28 | 14.46 | $34.86 | 478 |
| 2023-09-27 | 14.39 | $34.56 | 508 |
| 2023-09-26 | 14.30 | $34.56 | 700 |
| 2023-09-25 | 14.23 | $35.04 | 867 |
| 2023-09-22 | 14.15 | $36.00 | 716 |
| 2023-09-21 | 13.86 | $36.48 | 1054 |
| 2023-09-20 | 13.57 | $36.48 | 2257 |
| 2023-09-19 | 13.26 | $34.08 | 645 |
| 2023-09-18 | 13.16 | $35.52 | 1140 |
| 2023-09-15 | 13.06 | $34.50 | 1575 |
| 2023-09-14 | 13.03 | $33.66 | 2244 |
| 2023-09-13 | 13.01 | $31.80 | 1607 |
| 2023-09-12 | 13.26 | $30.72 | 1774 |
| 2023-09-11 | 13.56 | $32.16 | 2305 |
| 2023-09-08 | 13.76 | $32.94 | 1325 |
| 2023-09-07 | 13.75 | $33.54 | 2485 |
| 2023-09-06 | 13.71 | $34.74 | 3100 |
| 2023-09-05 | 13.74 | $32.64 | 1488 |
| 2023-09-01 | 13.88 | $32.16 | 965 |
| 2023-08-31 | 14.05 | $32.52 | 1138 |
| 2023-08-30 | 14.28 | $32.10 | 1467 |
| 2023-08-29 | 14.54 | $31.56 | 2346 |
| 2023-08-28 | 14.81 | $31.62 | 2622 |
| 2023-08-25 | 15.26 | $32.22 | 26740 |
| 2023-08-24 | 15.72 | $29.76 | 5270 |
| 2023-08-23 | 16.48 | $31.68 | 10311 |
| 2023-08-22 | 17.27 | $37.44 | 5406 |
| 2023-08-21 | 17.77 | $38.76 | 8800 |
| 2023-08-18 | 18.28 | $36.48 | 16056 |
| 2023-08-17 | 18.83 | $47.04 | 199132 |
| 2023-08-16 | 19.26 | $38.52 | 3990 |
| 2023-08-15 | 19.34 | $39.00 | 18248 |
| 2023-08-14 | 19.42 | $60.00 | 1156 |
| 2023-08-11 | 19.93 | $61.44 | 573 |
| 2023-08-10 | 20.00 | $64.80 | 859 |
| 2023-08-09 | 20.07 | $63.84 | 1567 |
| 2023-08-08 | 19.91 | $69.12 | 1206 |
| 2023-08-07 | 19.56 | $68.16 | 1331 |
| 2023-08-04 | 19.32 | $66.24 | 934 |
| 2023-08-03 | 19.18 | $67.20 | 2619 |
| 2023-08-02 | 19.04 | $63.84 | 5256 |
| 2023-08-01 | 18.96 | $61.44 | 894 |
| 2023-07-31 | 19.10 | $61.44 | 2484 |
| 2023-07-28 | 19.25 | $63.36 | 726 |
| 2023-07-27 | 19.34 | $60.00 | 1888 |
| 2023-07-26 | 19.42 | $65.64 | 1902 |
| 2023-07-25 | 19.31 | $66.24 | 5411 |
| 2023-07-24 | 19.02 | $69.12 | 4204 |
| 2023-07-21 | 18.88 | $69.60 | 17119 |
| 2023-07-20 | 18.73 | $63.12 | 712 |
| 2023-07-19 | 18.99 | $63.36 | 1353 |
| 2023-07-18 | 19.19 | $65.28 | 1232 |
| 2023-07-17 | 19.35 | $64.32 | 1442 |
| 2023-07-14 | 19.52 | $65.76 | 2215 |
| 2023-07-13 | 19.69 | $68.64 | 1276 |
| 2023-07-12 | 19.67 | $68.16 | 4785 |
| 2023-07-11 | 19.64 | $74.40 | 19019 |
| 2023-07-10 | 19.61 | $68.64 | 1479 |
| 2023-07-07 | 20.02 | $70.08 | 600 |
| 2023-07-06 | 20.50 | $68.16 | 1560 |
| 2023-07-05 | 21.04 | $69.60 | 2142 |
| 2023-07-03 | 21.57 | $68.64 | 665 |
| 2023-06-30 | 22.15 | $68.64 | 1713 |
| 2023-06-29 | 22.76 | $68.64 | 3938 |
| 2023-06-28 | 23.39 | $72.00 | 4115 |
| 2023-06-27 | 23.73 | $75.84 | 4815 |
| 2023-06-26 | 24.08 | $73.92 | 7075 |
| 2023-06-23 | 24.42 | $72.96 | 5161 |
| 2023-06-22 | 24.81 | $72.00 | 10358 |
| 2023-06-21 | 25.18 | $84.48 | 22029 |
| 2023-06-20 | 25.58 | $69.60 | 11654 |
| 2023-06-16 | 26.32 | $75.36 | 10269 |
| 2023-06-15 | 26.96 | $78.72 | 32567 |
| 2023-06-14 | 27.52 | $94.32 | 19051 |
| 2023-06-13 | 27.67 | $109.92 | 18954 |
| 2023-06-12 | 27.43 | $118.32 | 4150 |
| 2023-06-09 | 27.54 | $133.44 | 9437 |
| 2023-06-08 | 27.15 | $138.72 | 18005 |
| 2023-06-07 | 26.59 | $129.60 | 16238 |
| 2023-06-06 | 25.99 | $142.62 | 3945 |
| 2023-06-05 | 25.63 | $142.92 | 681 |
| 2023-06-02 | 25.26 | $132.60 | 458 |
| 2023-06-01 | 25.12 | $132.24 | 821 |
| 2023-05-31 | 24.79 | $122.16 | 1615 |
| 2023-05-30 | 24.72 | $117.12 | 1031 |
| 2023-05-26 | 24.65 | $128.64 | 775 |
| 2023-05-25 | 24.10 | $134.28 | 1841 |
| 2023-05-24 | 23.38 | $130.56 | 1766 |
| 2023-05-23 | 22.72 | $129.72 | 4601 |
| 2023-05-22 | 22.02 | $118.92 | 4680 |
| 2023-05-19 | 21.66 | $107.46 | 837 |
| 2023-05-18 | 21.45 | $118.38 | 626 |
| 2023-05-17 | 20.85 | $120.78 | 1377 |
| 2023-05-16 | 20.17 | $139.02 | 14101 |
| 2023-05-15 | 19.05 | $133.32 | 321 |
| 2023-05-12 | 19.38 | $136.98 | 159 |
| 2023-05-11 | 19.53 | $147.24 | 410 |
| 2023-05-10 | 19.46 | $151.38 | 2657 |
| 2023-05-09 | 19.40 | $136.26 | 109 |
| 2023-05-08 | 19.95 | $136.26 | 614 |
| 2023-05-05 | 20.54 | $137.34 | 183 |
| 2023-05-04 | 21.37 | $140.58 | 137 |
| 2023-05-03 | 22.48 | $137.82 | 296 |
| 2023-05-02 | 23.65 | $148.50 | 494 |
| 2023-05-01 | 24.43 | $174.96 | 150 |
| 2023-04-28 | 24.14 | $187.38 | 96 |
| 2023-04-27 | 23.71 | $180.12 | 28 |
| 2023-04-26 | 23.47 | $173.76 | 116 |
| 2023-04-25 | 23.22 | $176.64 | 186 |
| 2023-04-24 | 22.87 | $181.86 | 269 |
| 2023-04-21 | 22.50 | $167.34 | 95 |
| 2023-04-20 | 22.13 | $188.70 | 142 |
| 2023-04-19 | 21.65 | $187.50 | 127 |
| 2023-04-18 | 20.36 | $198.60 | 1147 |
| 2023-04-17 | 18.99 | $165.78 | 273 |
| 2023-04-14 | 18.01 | $173.70 | 230 |
| 2023-04-13 | 16.81 | $180.12 | 491 |
| 2023-04-12 | 15.55 | $178.26 | 383 |
| 2023-04-11 | 14.41 | $180.18 | 4274 |
| 2023-04-10 | 13.20 | $188.22 | 64 |
| 2023-04-06 | 13.85 | $187.38 | 32 |
| 2023-04-05 | 14.55 | $200.52 | 102 |
| 2023-04-04 | 15.27 | $199.50 | 350 |
| 2023-04-03 | 15.89 | $194.52 | 142 |
| 2023-03-31 | 16.30 | $186.30 | 138 |
| 2023-03-30 | 16.74 | $177.36 | 17 |
| 2023-03-29 | 17.56 | $180.18 | 111 |
| 2023-03-28 | 18.43 | $164.34 | 28 |
| 2023-03-27 | 19.04 | $164.04 | 21 |
| 2023-03-24 | 19.68 | $172.86 | 22 |
| 2023-03-23 | 20.06 | $170.10 | 118 |
| 2023-03-22 | 20.67 | $172.98 | 52 |
| 2023-03-21 | 21.42 | $169.74 | 21 |
| 2023-03-20 | 22.16 | $170.16 | 85 |
| 2023-03-17 | 22.91 | $174.84 | 109 |
| 2023-03-16 | 23.92 | $185.22 | 54 |
| 2023-03-15 | 24.99 | $176.58 | 21 |
| 2023-03-14 | 26.11 | $187.38 | 83 |
| 2023-03-13 | 27.29 | $171.90 | 183 |
| 2023-03-10 | 28.32 | $186.18 | 152 |
| 2023-03-09 | 29.73 | $201.78 | 138 |
| 2023-03-08 | 30.68 | $206.52 | 76 |
| 2023-03-07 | 31.48 | $209.04 | 114 |
| 2023-03-06 | 32.32 | $216.18 | 175 |
| 2023-03-03 | 32.94 | $223.44 | 48 |
| 2023-03-02 | 33.49 | $223.44 | 82 |
| 2023-03-01 | 33.96 | $228.48 | 99 |
| 2023-02-28 | 34.46 | $212.34 | 131 |
| 2023-02-27 | 35.15 | $223.44 | 204 |
| 2023-02-24 | 35.69 | $217.98 | 182 |
| 2023-02-23 | 36.38 | $226.20 | 333 |
| 2023-02-22 | 37.11 | $239.28 | 156 |
| 2023-02-21 | 36.97 | $248.58 | 129 |
| 2023-02-17 | 36.63 | $252.24 | 297 |
| 2023-02-16 | 36.27 | $259.50 | 317 |
| 2023-02-15 | 35.39 | $281.16 | 478 |
| 2023-02-14 | 34.46 | $264.24 | 1025 |
| 2023-02-13 | 33.61 | $248.46 | 185 |
| 2023-02-10 | 32.90 | $240.18 | 205 |
| 2023-02-09 | 32.25 | $247.20 | 711 |
| 2023-02-08 | 31.56 | $252.18 | 1364 |
| 2023-02-07 | 30.80 | $226.74 | 498 |
| 2023-02-06 | 30.42 | $213.54 | 171 |
| 2023-02-03 | 30.33 | $209.04 | 182 |
| 2023-02-02 | 30.28 | $205.56 | 174 |
| 2023-02-01 | 30.03 | $212.64 | 264 |
| 2023-01-31 | 29.76 | $203.70 | 98 |
| 2023-01-30 | 29.43 | $217.14 | 263 |
| 2023-01-27 | 29.29 | $209.04 | 477 |
| 2023-01-26 | 29.02 | $228.12 | 2738 |
| 2023-01-25 | 28.35 | $251.52 | 119 |
| 2023-01-24 | 27.98 | $233.52 | 113 |
| 2023-01-23 | 27.70 | $235.68 | 262 |
| 2023-01-20 | 27.40 | $213.54 | 71 |
| 2023-01-19 | 27.48 | $210.90 | 105 |
| 2023-01-18 | 27.56 | $224.10 | 154 |
| 2023-01-17 | 27.30 | $227.04 | 260 |
| 2023-01-13 | 27.04 | $230.64 | 434 |
| 2023-01-12 | 25.96 | $216.18 | 237 |
| 2023-01-11 | 25.22 | $198.12 | 253 |
| 2023-01-10 | 24.56 | $184.26 | 558 |
| 2023-01-09 | 23.94 | $179.40 | 112 |
| 2023-01-06 | 23.53 | $176.10 | 54 |
| 2023-01-05 | 23.10 | $178.98 | 409 |
| 2023-01-04 | 22.65 | $181.62 | 463 |
| 2023-01-03 | 22.18 | $152.82 | 189 |
| 2022-12-30 | 22.05 | $151.14 | 284 |
| 2022-12-29 | 22.03 | $143.46 | 170 |
| 2022-12-28 | 22.09 | $137.04 | 247 |
| 2022-12-27 | 22.27 | $141.42 | 2482 |
| 2022-12-23 | 22.34 | $151.38 | 127 |
| 2022-12-22 | 23.22 | $154.26 | 166 |
| 2022-12-21 | 24.16 | $148.92 | 84 |
| 2022-12-20 | 25.16 | $149.16 | 232 |
| 2022-12-19 | 26.26 | $163.32 | 317 |
| 2022-12-16 | 27.47 | $172.98 | 223 |
| 2022-12-15 | 28.86 | $171.54 | 190 |
| 2022-12-14 | 30.32 | $171.90 | 584 |
| 2022-12-13 | 31.69 | $179.82 | 1050 |
| 2022-12-12 | 33.14 | $211.92 | 6436 |
| 2022-12-09 | 34.35 | $192.18 | 97 |
| 2022-12-08 | 34.44 | $196.56 | 52 |
| 2022-12-07 | 34.54 | $196.44 | 26 |
| 2022-12-06 | 34.62 | $201.84 | 39 |
| 2022-12-05 | 34.75 | $202.80 | 32 |
| 2022-12-02 | 34.80 | $201.84 | 64 |
| 2022-12-01 | 34.87 | $201.90 | 54 |
| 2022-11-30 | 34.78 | $216.18 | 34 |
| 2022-11-29 | 34.69 | $201.84 | 56 |
| 2022-11-28 | 34.66 | $209.04 | 55 |
| 2022-11-25 | 34.65 | $209.10 | 19 |
| 2022-11-23 | 34.69 | $201.84 | 227 |
| 2022-11-22 | 34.73 | $193.08 | 88 |
| 2022-11-21 | 34.40 | $198.18 | 157 |
| 2022-11-18 | 34.15 | $223.44 | 99 |
| 2022-11-17 | 33.98 | $225.24 | 250 |
| 2022-11-16 | 33.80 | $240.72 | 444 |
| 2022-11-15 | 33.72 | $231.72 | 1739 |
| 2022-11-14 | 33.65 | $203.34 | 141 |
| 2022-11-11 | 32.98 | $216.18 | 149 |
| 2022-11-10 | 32.18 | $205.44 | 367 |
| 2022-11-09 | 31.35 | $215.52 | 145 |
| 2022-11-08 | 30.66 | $239.10 | 231 |
| 2022-11-07 | 29.96 | $252.24 | 78 |
| 2022-11-04 | 29.40 | $262.38 | 194 |
| 2022-11-03 | 28.82 | $245.04 | 201 |
| 2022-11-02 | 28.13 | $252.24 | 335 |
| 2022-11-01 | 27.44 | $288.30 | 1077 |
| 2022-10-31 | 26.72 | $324.36 | 222 |
| 2022-10-28 | 26.44 | $349.56 | 201 |
| 2022-10-27 | 26.06 | $348.96 | 135 |
| 2022-10-26 | 25.82 | $349.56 | 154 |
| 2022-10-25 | 25.62 | $353.22 | 228 |
| 2022-10-24 | 25.40 | $360.36 | 385 |
| 2022-10-21 | 25.16 | $380.46 | 261 |
| 2022-10-20 | 25.05 | $389.16 | 626 |
| 2022-10-19 | 25.05 | $389.28 | 734 |
| 2022-10-18 | 25.05 | $392.58 | 849 |
| 2022-10-17 | 24.99 | $380.58 | 209 |
| 2022-10-14 | 24.93 | $372.36 | 198 |
| 2022-10-13 | 24.60 | $374.76 | 521 |
| 2022-10-12 | 24.26 | $414.36 | 627 |
| 2022-10-11 | 24.00 | $433.02 | 875 |
| 2022-10-10 | 23.84 | $454.08 | 847 |
| 2022-10-07 | 23.68 | $418.14 | 3795 |
| 2022-10-06 | 23.51 | $648.66 | 457 |
| 2022-10-05 | 24.50 | $735.12 | 11 |
| 2022-10-04 | 25.20 | $735.12 | 34 |
| 2022-10-03 | 25.92 | $785.58 | 5 |
| 2022-09-30 | 26.52 | $756.78 | 18 |
| 2022-09-29 | 27.10 | $778.38 | 20 |
| 2022-09-28 | 27.54 | $843.24 | 14 |
| 2022-09-27 | 27.66 | $828.84 | 17 |
| 2022-09-26 | 27.78 | $807.24 | 34 |
| 2022-09-23 | 27.91 | $828.84 | 30 |
| 2022-09-22 | 27.94 | $843.24 | 51 |
| 2022-09-21 | 28.13 | $843.24 | 578 |
| 2022-09-20 | 28.19 | $756.78 | 12 |
| 2022-09-19 | 28.80 | $879.24 | 12 |
| 2022-09-16 | 28.92 | $864.90 | 16 |
| 2022-09-15 | 28.76 | $944.10 | 113 |
| 2022-09-14 | 28.59 | $857.70 | 39 |
| 2022-09-13 | 28.50 | $864.90 | 17 |
| 2022-09-12 | 28.57 | $857.70 | 24 |
| 2022-09-09 | 28.55 | $886.50 | 36 |
| 2022-09-08 | 28.53 | $900.90 | 29 |
| 2022-09-07 | 28.58 | $857.70 | 19 |
| 2022-09-06 | 28.75 | $900.90 | 131 |
| 2022-09-02 | 28.93 | $893.70 | 183 |
| 2022-09-01 | 28.86 | $972.96 | 2984 |
| 2022-08-31 | 28.07 | $965.76 | 19 |
| 2022-08-30 | 28.16 | $965.76 | 3 |
| 2022-08-29 | 28.36 | $965.76 | 9 |
| 2022-08-26 | 28.57 | $965.76 | 4 |
| 2022-08-25 | 29.07 | $987.42 | 15 |
| 2022-08-24 | 29.46 | $1016.22 | 78 |
| 2022-08-23 | 29.87 | $1162.98 | 10 |
| 2022-08-22 | 28.76 | $1109.94 | 86 |
| 2022-08-19 | 27.61 | $1117.14 | 135 |
| 2022-08-18 | 26.40 | $1246.86 | 149 |
| 2022-08-17 | 25.12 | $1016.22 | 20 |
| 2022-08-16 | 24.50 | $1045.08 | 31 |
| 2022-08-15 | 23.52 | $1109.94 | 7 |
| 2022-08-12 | 21.99 | $1109.94 | 7 |
| 2022-08-11 | 20.38 | $1091.88 | 8 |
| 2022-08-10 | 18.68 | $1109.94 | 20 |
| 2022-08-09 | 16.93 | $1059.48 | 4 |
| 2022-08-08 | 15.20 | $1066.68 | 12 |
| 2022-08-05 | 13.39 | $1048.68 | 454 |
| 2022-08-04 | 11.48 | $1174.80 | 125 |
| 2022-08-03 | 9.83 | $965.76 | 53 |
| 2022-08-02 | 9.14 | $925.14 | 3 |
| 2022-08-01 | 9.02 | $900.90 | 4 |
| 2022-07-29 | 8.89 | $922.56 | 5 |
| 2022-07-28 | 8.94 | $864.90 | 6 |
| 2022-07-27 | 9.19 | $864.90 | 6 |
| 2022-07-26 | 9.49 | $864.90 | 2 |
| 2022-07-25 | 9.81 | $864.90 | 21 |
| 2022-07-22 | 10.15 | $864.90 | 4 |
| 2022-07-21 | 10.61 | $886.50 | 2 |
| 2022-07-20 | 11.08 | $879.24 | 19 |
| 2022-07-19 | 11.59 | $872.10 | 6 |
| 2022-07-18 | 11.49 | $868.50 | 5 |
| 2022-07-15 | 11.31 | $856.50 | 17 |
| 2022-07-14 | 10.98 | $864.90 | 1 |
| 2022-07-13 | 10.87 | $875.70 | 36 |
| 2022-07-12 | 10.74 | $908.10 | 14 |
| 2022-07-11 | 10.99 | $915.30 | 55 |
| 2022-07-08 | 11.25 | $929.76 | 109 |
| 2022-07-07 | 11.69 | $908.10 | 10 |
| 2022-07-06 | 11.72 | $879.24 | 13 |
| 2022-07-05 | 11.75 | $864.90 | 3 |
| 2022-07-01 | 11.59 | $922.56 | 3 |
| 2022-06-30 | 11.43 | $1009.02 | 19 |
| 2022-06-29 | 11.25 | $1037.88 | 4 |
| 2022-06-28 | 11.74 | $1138.74 | 13 |
| 2022-06-27 | 12.36 | $1160.40 | 3 |
| 2022-06-24 | 12.67 | $1172.22 | 37 |
| 2022-06-23 | 13.16 | $1110.00 | 32 |
| 2022-06-22 | 13.68 | $1041.48 | 48 |
| 2022-06-21 | 14.10 | $915.30 | 18 |
| 2022-06-17 | 14.02 | $944.10 | 20 |
| 2022-06-16 | 13.92 | $958.56 | 153 |
| 2022-06-15 | 13.99 | $864.90 | 16 |
| 2022-06-14 | 13.41 | $857.70 | 20 |
| 2022-06-13 | 12.81 | $994.62 | 10 |
| 2022-06-10 | 12.60 | $987.42 | 15 |
| 2022-06-09 | 12.38 | $1030.62 | 21 |
| 2022-06-08 | 12.47 | $1153.14 | 3 |
| 2022-06-07 | 12.79 | $1066.68 | 14 |
| 2022-06-06 | 12.99 | $1095.48 | 5 |
| 2022-06-03 | 13.20 | $1131.54 | 12 |
| 2022-06-02 | 13.61 | $1073.88 | 5 |
| 2022-06-01 | 13.80 | $1117.14 | 10 |
| 2022-05-31 | 14.04 | $1142.34 | 8 |
| 2022-05-27 | 14.30 | $1174.80 | 6 |
| 2022-05-26 | 14.61 | $1182.00 | 9 |
| 2022-05-25 | 15.01 | $1189.20 | 4 |
| 2022-05-24 | 15.43 | $1182.00 | 8 |
| 2022-05-23 | 15.88 | $1225.26 | 15 |
| 2022-05-20 | 16.66 | $1225.26 | 8 |
| 2022-05-19 | 17.06 | $1167.60 | 1 |
| 2022-05-18 | 17.67 | $1160.40 | 38 |
| 2022-05-17 | 18.31 | $1138.74 | 38 |
| 2022-05-16 | 18.67 | $987.42 | 30 |
| 2022-05-13 | 18.60 | $994.62 | 38 |
| 2022-05-12 | 18.46 | $929.76 | 33 |
| 2022-05-11 | 18.08 | $965.76 | 24 |
| 2022-05-10 | 17.90 | $1059.48 | 119 |
| 2022-05-09 | 17.73 | $1261.26 | 330 |
| 2022-05-06 | 17.61 | $1527.78 | 5 |
| 2022-05-05 | 18.39 | $1441.44 | 5 |
| 2022-05-04 | 19.19 | $1488.18 | 8 |
| 2022-05-03 | 20.13 | $1484.70 | 2 |
| 2022-05-02 | 20.85 | $1506.30 | 5 |
| 2022-04-29 | 21.61 | $1571.16 | 13 |
| 2022-04-28 | 22.39 | $1484.70 | 57 |
| 2022-04-27 | 23.39 | $1347.78 | 14 |
| 2022-04-26 | 24.43 | $1441.44 | 13 |
| 2022-04-25 | 25.69 | $1455.84 | 232 |
| 2022-04-22 | 27.02 | $1708.14 | 17 |
| 2022-04-21 | 27.58 | $1607.22 | 40 |
| 2022-04-20 | 28.18 | $1715.34 | 39 |
| 2022-04-19 | 28.89 | $1621.62 | 11 |
| 2022-04-18 | 29.81 | $1636.02 | 18 |
| 2022-04-14 | 30.65 | $1693.68 | 62 |
| 2022-04-13 | 31.34 | $1729.74 | 60 |
| 2022-04-12 | 31.99 | $1715.34 | 77 |
| 2022-04-11 | 32.63 | $1888.26 | 35 |
| 2022-04-08 | 32.90 | $2046.84 | 44 |
| 2022-04-07 | 32.79 | $1989.18 | 65 |
| 2022-04-06 | 32.68 | $2147.76 | 123 |
| 2022-04-05 | 32.21 | $2191.02 | 280 |
| 2022-04-04 | 31.82 | $1895.52 | 94 |
| 2022-04-01 | 31.73 | $1873.86 | 58 |
| 2022-03-31 | 31.52 | $2003.64 | 33 |
| 2022-03-30 | 31.09 | $2046.84 | 42 |
| 2022-03-29 | 30.39 | $2025.24 | 97 |
| 2022-03-28 | 29.66 | $2039.64 | 138 |
| 2022-03-25 | 28.86 | $2039.64 | 265 |
| 2022-03-24 | 27.86 | $2378.40 | 293 |
| 2022-03-23 | 26.38 | $2270.28 | 288 |
| 2022-03-22 | 24.90 | $2154.96 | 778 |
| 2022-03-21 | 23.43 | $2198.22 | 16387 |
| 2022-03-18 | 21.53 | $1974.78 | 467 |
| 2022-03-17 | 20.52 | $1563.96 | 817 |
| 2022-03-16 | 20.00 | $1261.26 | 23 |
| 2022-03-15 | 20.30 | $1311.72 | 57 |
| 2022-03-14 | 20.61 | $1210.80 | 51 |
| 2022-03-11 | 21.08 | $1210.80 | 140 |
| 2022-03-10 | 21.58 | $1203.60 | 158 |
| 2022-03-09 | 21.95 | $1398.24 | 2550 |
| 2022-03-08 | 22.35 | $1066.68 | 73 |
| 2022-03-07 | 23.18 | $1189.20 | 79 |
| 2022-03-04 | 24.34 | $1268.46 | 16 |
| 2022-03-03 | 25.29 | $1275.66 | 29 |
| 2022-03-02 | 26.30 | $1318.92 | 22 |
| 2022-03-01 | 27.26 | $1304.52 | 61 |
| 2022-02-28 | 28.27 | $1311.72 | 31 |
| 2022-02-25 | 29.34 | $1390.98 | 13 |
| 2022-02-24 | 30.14 | $1390.98 | 194 |
| 2022-02-23 | 30.98 | $1484.70 | 19 |
| 2022-02-22 | 31.43 | $1506.30 | 101 |
| 2022-02-18 | 31.90 | $1455.84 | 58 |
| 2022-02-17 | 32.37 | $1477.50 | 99 |
| 2022-02-16 | 32.78 | $1542.36 | 39 |
| 2022-02-15 | 33.08 | $1578.42 | 48 |
| 2022-02-14 | 33.39 | $1585.62 | 101 |
| 2022-02-11 | 33.77 | $1578.42 | 254 |
| 2022-02-10 | 34.17 | $1636.02 | 1206 |
| 2022-02-09 | 34.46 | $1844.46 | 1441 |
| 2022-02-08 | 34.97 | $1542.36 | 270 |
| 2022-02-07 | 35.93 | $1513.50 | 151 |
| 2022-02-04 | 37.02 | $1477.50 | 65 |
| 2022-02-03 | 38.17 | $1491.90 | 37 |
| 2022-02-02 | 39.37 | $1513.50 | 71 |
| 2022-02-01 | 40.52 | $1535.16 | 67 |
| 2022-01-31 | 41.74 | $1542.36 | 119 |
| 2022-01-28 | 43.01 | $1486.38 | 398 |
| 2022-01-27 | 44.34 | $1672.08 | 379 |
| 2022-01-26 | 45.40 | $1628.82 | 295 |
| 2022-01-25 | 46.57 | $1866.66 | 464 |
| 2022-01-24 | 47.69 | $1729.74 | 314 |
| 2022-01-21 | 48.87 | $2039.64 | 228 |
| 2022-01-20 | 49.37 | $2147.76 | 288 |
| 2022-01-19 | 49.66 | $2241.48 | 192 |
| 2022-01-18 | 49.75 | $2277.48 | 435 |
| 2022-01-14 | 49.80 | $2522.58 | 1050 |
| 2022-01-13 | 49.67 | $2421.66 | 746 |
| 2022-01-12 | 49.58 | $2670.30 | 1566 |
| 2022-01-11 | 49.04 | $3106.32 | 4564 |
| 2022-01-10 | 47.90 | $3884.70 | 93158 |
| 2022-01-07 | 46.69 | $2472.06 | 37 |
| 2022-01-06 | 46.87 | $2536.92 | 129 |
| 2022-01-05 | 47.01 | $2544.18 | 50 |
| 2022-01-04 | 47.31 | $2464.86 | 87 |
| 2022-01-03 | 47.63 | $2594.58 | 87 |
| 2021-12-31 | 47.91 | $2536.92 | 678 |
| 2021-12-30 | 48.20 | $2392.80 | 126 |
| 2021-12-29 | 48.65 | $2421.66 | 80 |
| 2021-12-28 | 48.93 | $2515.32 | 273 |
| 2021-12-27 | 49.13 | $2717.10 | 124 |
| 2021-12-23 | 48.73 | $2861.28 | 1068 |
| 2021-12-22 | 48.31 | $2695.50 | 286 |
| 2021-12-21 | 48.07 | $2594.58 | 149 |
| 2021-12-20 | 47.73 | $2515.32 | 67 |
| 2021-12-17 | 47.44 | $2572.98 | 40 |
| 2021-12-16 | 47.06 | $2616.24 | 57 |
| 2021-12-15 | 46.61 | $2616.24 | 97 |
| 2021-12-14 | 46.13 | $2709.90 | 58 |
| 2021-12-13 | 45.37 | $2803.62 | 64 |
| 2021-12-10 | 44.49 | $2861.28 | 133 |
| 2021-12-09 | 43.39 | $2818.02 | 306 |
| 2021-12-08 | 42.24 | $2724.36 | 189 |
| 2021-12-07 | 41.05 | $2609.04 | 134 |
| 2021-12-06 | 39.86 | $2544.18 | 137 |
| 2021-12-03 | 38.63 | $2609.04 | 139 |
| 2021-12-02 | 37.22 | $2731.56 | 1348 |
| 2021-12-01 | 35.74 | $2760.36 | 1478 |
| 2021-11-30 | 34.22 | $2616.24 | 295 |
| 2021-11-29 | 32.65 | $2962.20 | 181 |
| 2021-11-26 | 30.55 | $2918.94 | 223 |
| 2021-11-24 | 28.34 | $2947.74 | 543 |
| 2021-11-23 | 25.99 | $2832.42 | 1307 |
| 2021-11-22 | 23.51 | $2998.20 | 2863 |
| 2021-11-19 | 20.92 | $2666.70 | 281 |
| 2021-11-18 | 18.34 | $2515.32 | 1633 |
| 2021-11-17 | 15.62 | $2659.50 | 452 |
| 2021-11-16 | 12.84 | $2789.22 | 5441 |
| 2021-11-15 | 9.91 | $2745.96 | 11955 |
| 2021-11-12 | 6.66 | $2565.78 | 106 |
| 2021-11-11 | 3.66 | $2796.42 | 158 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected