Is Britannia Bulk Holdings, Inc. (BBLKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Britannia Bulk Holdings, Inc. (BBLKF) research center and poll results.
OTC : BBLKF
Britannia Bulk Holdings, Inc. — Technical Indicators
$0.001 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 312
- Market Capitalization
- $26.98K
- P/E Ratio
- -0.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-05-01
Close Price
$0.00
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 1060 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | 600 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 600 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 600 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 600 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 600 |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 600 |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 600 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | 600 |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | 600 |
| 2025-01-14 | 0.00 | $0.00 | 600 |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | 600 |
| 2025-01-08 | 0.00 | $0.00 | 600 |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 600 |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | 600 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 600 |
| 2024-12-17 | 0.00 | $0.00 | 600 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 600 |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 600 |
| 2024-11-27 | 0.00 | $0.00 | 600 |
| 2024-11-26 | 0.00 | $0.00 | 600 |
| 2024-11-25 | 0.00 | $0.00 | 600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 600 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 600 |
| 2024-11-07 | 0.00 | $0.00 | 600 |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 600 |
| 2024-10-24 | 0.00 | $0.00 | 600 |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 600 |
| 2024-10-18 | 0.00 | $0.00 | 600 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | 600 |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 600 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | 600 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 600 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 600 |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | 600 |
| 2024-08-20 | 0.00 | $0.00 | 600 |
| 2024-08-19 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | 600 |
| 2024-08-14 | 0.00 | $0.00 | 600 |
| 2024-08-13 | 0.00 | $0.00 | 600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | 600 |
| 2024-08-07 | 0.00 | $0.00 | 600 |
| 2024-08-06 | 0.00 | $0.00 | 600 |
| 2024-08-05 | 0.00 | $0.00 | 600 |
| 2024-08-02 | 0.00 | $0.00 | 600 |
| 2024-08-01 | 0.00 | $0.00 | 600 |
| 2024-07-31 | 0.00 | $0.00 | 600 |
| 2024-07-30 | 0.00 | $0.00 | 600 |
| 2024-07-29 | 0.00 | $0.00 | 600 |
| 2024-07-26 | 0.00 | $0.00 | 600 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 6850 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 100 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 227525 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 200 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | — |
| 2022-12-21 | 0.01 | $0.00 | — |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | — |
| 2022-12-16 | 0.01 | $0.00 | — |
| 2022-12-15 | 0.02 | $0.00 | — |
| 2022-12-14 | 0.02 | $0.00 | — |
| 2022-12-13 | 0.02 | $0.00 | 650 |
| 2022-12-12 | 0.02 | $0.00 | — |
| 2022-12-09 | 0.02 | $0.00 | — |
| 2022-12-08 | 0.02 | $0.00 | — |
| 2022-12-07 | 0.03 | $0.00 | — |
| 2022-12-06 | 0.03 | $0.00 | — |
| 2022-12-05 | 0.03 | $0.00 | — |
| 2022-12-02 | 0.03 | $0.00 | — |
| 2022-12-01 | 0.03 | $0.00 | 10000 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 100 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | — |
| 2021-12-31 | 0.02 | $0.03 | — |
| 2021-12-30 | 0.02 | $0.03 | — |
| 2021-12-29 | 0.02 | $0.03 | — |
| 2021-12-28 | 0.02 | $0.03 | — |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.01 | $0.03 | — |
| 2021-12-22 | 0.01 | $0.03 | — |
| 2021-12-21 | 0.01 | $0.03 | — |
| 2021-12-20 | 0.01 | $0.03 | — |
| 2021-12-17 | 0.01 | $0.03 | — |
| 2021-12-16 | 0.01 | $0.03 | — |
| 2021-12-15 | 0.01 | $0.03 | — |
| 2021-12-14 | 0.01 | $0.03 | 600 |
| 2021-12-13 | 0.01 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | 2000 |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | 2891 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | 300 |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | 500 |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | 10000 |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | 1000 |
| 2021-10-01 | 0.01 | $0.02 | 2000 |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | 1000 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 4000 |
| 2021-09-20 | 0.01 | $0.02 | 13605 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 565 |
| 2021-09-14 | 0.01 | $0.02 | 2700 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | 1000 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 600 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 2000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 3330 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 7015 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 63871 |
| 2021-08-12 | 0.01 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | 15500 |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | 5040 |
| 2021-08-06 | 0.01 | $0.01 | 29650 |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 1500 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | 2000 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 3103 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-05-01
Close Price
$0.00
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 1060 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | 600 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 600 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 600 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 600 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 600 |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 600 |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 600 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | 600 |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | 600 |
| 2025-01-14 | 0.00 | $0.00 | 600 |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | 600 |
| 2025-01-08 | 0.00 | $0.00 | 600 |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 600 |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | 600 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 600 |
| 2024-12-17 | 0.00 | $0.00 | 600 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 600 |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 600 |
| 2024-11-27 | 0.00 | $0.00 | 600 |
| 2024-11-26 | 0.00 | $0.00 | 600 |
| 2024-11-25 | 0.00 | $0.00 | 600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 600 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 600 |
| 2024-11-07 | 0.00 | $0.00 | 600 |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 600 |
| 2024-10-24 | 0.00 | $0.00 | 600 |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 600 |
| 2024-10-18 | 0.00 | $0.00 | 600 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | 600 |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 600 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | 600 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 600 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 600 |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | 600 |
| 2024-08-20 | 0.00 | $0.00 | 600 |
| 2024-08-19 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | 600 |
| 2024-08-14 | 0.00 | $0.00 | 600 |
| 2024-08-13 | 0.00 | $0.00 | 600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | 600 |
| 2024-08-07 | 0.00 | $0.00 | 600 |
| 2024-08-06 | 0.00 | $0.00 | 600 |
| 2024-08-05 | 0.00 | $0.00 | 600 |
| 2024-08-02 | 0.00 | $0.00 | 600 |
| 2024-08-01 | 0.00 | $0.00 | 600 |
| 2024-07-31 | 0.00 | $0.00 | 600 |
| 2024-07-30 | 0.00 | $0.00 | 600 |
| 2024-07-29 | 0.00 | $0.00 | 600 |
| 2024-07-26 | 0.00 | $0.00 | 600 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 6850 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 100 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 227525 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 200 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | — |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | — |
| 2022-12-21 | 0.01 | $0.00 | — |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | — |
| 2022-12-16 | 0.01 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.01 | $0.00 | 650 |
| 2022-12-12 | 0.02 | $0.00 | — |
| 2022-12-09 | 0.02 | $0.00 | — |
| 2022-12-08 | 0.02 | $0.00 | — |
| 2022-12-07 | 0.02 | $0.00 | — |
| 2022-12-06 | 0.02 | $0.00 | — |
| 2022-12-05 | 0.03 | $0.00 | — |
| 2022-12-02 | 0.03 | $0.00 | — |
| 2022-12-01 | 0.03 | $0.00 | 10000 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 100 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.02 | $0.03 | — |
| 2021-12-28 | 0.02 | $0.03 | — |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | — |
| 2021-12-21 | 0.02 | $0.03 | — |
| 2021-12-20 | 0.02 | $0.03 | — |
| 2021-12-17 | 0.01 | $0.03 | — |
| 2021-12-16 | 0.01 | $0.03 | — |
| 2021-12-15 | 0.01 | $0.03 | — |
| 2021-12-14 | 0.01 | $0.03 | 600 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 2000 |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | 2891 |
| 2021-11-22 | 0.01 | $0.02 | — |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | — |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | — |
| 2021-11-12 | 0.01 | $0.02 | — |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | — |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | — |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.01 | $0.02 | — |
| 2021-10-29 | 0.01 | $0.02 | — |
| 2021-10-28 | 0.01 | $0.02 | — |
| 2021-10-27 | 0.01 | $0.02 | — |
| 2021-10-26 | 0.01 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | 300 |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | 500 |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | 10000 |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | 1000 |
| 2021-10-01 | 0.01 | $0.02 | 2000 |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | 1000 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 4000 |
| 2021-09-20 | 0.01 | $0.02 | 13605 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 565 |
| 2021-09-14 | 0.01 | $0.02 | 2700 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | 1000 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 600 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 2000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 3330 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 7015 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 63871 |
| 2021-08-12 | 0.01 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | 15500 |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | 5040 |
| 2021-08-06 | 0.01 | $0.01 | 29650 |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 1500 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | 2000 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 3103 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-05-01
Close Price
$0.00
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 1060 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | 600 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 600 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 600 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 600 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 600 |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 600 |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 600 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | 600 |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | 600 |
| 2025-01-14 | 0.00 | $0.00 | 600 |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | 600 |
| 2025-01-08 | 0.00 | $0.00 | 600 |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 600 |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | 600 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 600 |
| 2024-12-17 | 0.00 | $0.00 | 600 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 600 |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 600 |
| 2024-11-27 | 0.00 | $0.00 | 600 |
| 2024-11-26 | 0.00 | $0.00 | 600 |
| 2024-11-25 | 0.00 | $0.00 | 600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 600 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 600 |
| 2024-11-07 | 0.00 | $0.00 | 600 |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 600 |
| 2024-10-24 | 0.00 | $0.00 | 600 |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 600 |
| 2024-10-18 | 0.00 | $0.00 | 600 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | 600 |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 600 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | 600 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 600 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 600 |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | 600 |
| 2024-08-20 | 0.00 | $0.00 | 600 |
| 2024-08-19 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | 600 |
| 2024-08-14 | 0.00 | $0.00 | 600 |
| 2024-08-13 | 0.00 | $0.00 | 600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | 600 |
| 2024-08-07 | 0.00 | $0.00 | 600 |
| 2024-08-06 | 0.00 | $0.00 | 600 |
| 2024-08-05 | 0.00 | $0.00 | 600 |
| 2024-08-02 | 0.00 | $0.00 | 600 |
| 2024-08-01 | 0.00 | $0.00 | 600 |
| 2024-07-31 | 0.00 | $0.00 | 600 |
| 2024-07-30 | 0.00 | $0.00 | 600 |
| 2024-07-29 | 0.00 | $0.00 | 600 |
| 2024-07-26 | 0.00 | $0.00 | 600 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 6850 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 100 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 227525 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 200 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.01 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.01 | $0.00 | 650 |
| 2022-12-12 | 0.01 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.02 | $0.00 | — |
| 2022-12-07 | 0.02 | $0.00 | — |
| 2022-12-06 | 0.02 | $0.00 | — |
| 2022-12-05 | 0.03 | $0.00 | — |
| 2022-12-02 | 0.03 | $0.00 | — |
| 2022-12-01 | 0.03 | $0.00 | 10000 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 100 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | — |
| 2021-12-21 | 0.02 | $0.03 | — |
| 2021-12-20 | 0.02 | $0.03 | — |
| 2021-12-17 | 0.01 | $0.03 | — |
| 2021-12-16 | 0.01 | $0.03 | — |
| 2021-12-15 | 0.01 | $0.03 | — |
| 2021-12-14 | 0.01 | $0.03 | 600 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 2000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | 2891 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | 300 |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | 500 |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | 10000 |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | 1000 |
| 2021-10-01 | 0.01 | $0.02 | 2000 |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.00 | $0.02 | 1000 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 4000 |
| 2021-09-20 | 0.01 | $0.02 | 13605 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 565 |
| 2021-09-14 | 0.01 | $0.02 | 2700 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | 1000 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 600 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 2000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 3330 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 7015 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 63871 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | 15500 |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | 5040 |
| 2021-08-06 | 0.01 | $0.01 | 29650 |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 1500 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | 2000 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 3103 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-05-01
Close Price
$0.00
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 1060 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | 600 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 600 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 600 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 600 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 600 |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 600 |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 600 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | 600 |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | 600 |
| 2025-01-14 | 0.00 | $0.00 | 600 |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | 600 |
| 2025-01-08 | 0.00 | $0.00 | 600 |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 600 |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | 600 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 600 |
| 2024-12-17 | 0.00 | $0.00 | 600 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 600 |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 600 |
| 2024-11-27 | 0.00 | $0.00 | 600 |
| 2024-11-26 | 0.00 | $0.00 | 600 |
| 2024-11-25 | 0.00 | $0.00 | 600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 600 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 600 |
| 2024-11-07 | 0.00 | $0.00 | 600 |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 600 |
| 2024-10-24 | 0.00 | $0.00 | 600 |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 600 |
| 2024-10-18 | 0.00 | $0.00 | 600 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | 600 |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 600 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | 600 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 600 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 600 |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | 600 |
| 2024-08-20 | 0.00 | $0.00 | 600 |
| 2024-08-19 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | 600 |
| 2024-08-14 | 0.00 | $0.00 | 600 |
| 2024-08-13 | 0.00 | $0.00 | 600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | 600 |
| 2024-08-07 | 0.00 | $0.00 | 600 |
| 2024-08-06 | 0.00 | $0.00 | 600 |
| 2024-08-05 | 0.00 | $0.00 | 600 |
| 2024-08-02 | 0.00 | $0.00 | 600 |
| 2024-08-01 | 0.00 | $0.00 | 600 |
| 2024-07-31 | 0.00 | $0.00 | 600 |
| 2024-07-30 | 0.00 | $0.00 | 600 |
| 2024-07-29 | 0.00 | $0.00 | 600 |
| 2024-07-26 | 0.00 | $0.00 | 600 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 6850 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 100 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 227525 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 200 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 650 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.02 | $0.00 | — |
| 2022-12-02 | 0.02 | $0.00 | — |
| 2022-12-01 | 0.03 | $0.00 | 10000 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 100 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.04 | $0.03 | — |
| 2022-02-24 | 0.04 | $0.03 | — |
| 2022-02-23 | 0.04 | $0.03 | — |
| 2022-02-22 | 0.04 | $0.03 | — |
| 2022-02-18 | 0.04 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | — |
| 2022-02-10 | 0.04 | $0.03 | — |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.04 | $0.03 | — |
| 2022-01-31 | 0.04 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | — |
| 2022-01-27 | 0.04 | $0.03 | — |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.04 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | — |
| 2022-01-21 | 0.04 | $0.03 | — |
| 2022-01-20 | 0.04 | $0.03 | — |
| 2022-01-19 | 0.04 | $0.03 | — |
| 2022-01-18 | 0.04 | $0.03 | — |
| 2022-01-14 | 0.04 | $0.03 | — |
| 2022-01-13 | 0.04 | $0.03 | — |
| 2022-01-12 | 0.04 | $0.03 | — |
| 2022-01-11 | 0.04 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | — |
| 2022-01-07 | 0.04 | $0.03 | — |
| 2022-01-06 | 0.04 | $0.03 | — |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | — |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.02 | $0.03 | — |
| 2021-12-20 | 0.02 | $0.03 | — |
| 2021-12-17 | 0.02 | $0.03 | — |
| 2021-12-16 | 0.02 | $0.03 | — |
| 2021-12-15 | 0.01 | $0.03 | — |
| 2021-12-14 | 0.01 | $0.03 | 600 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 2000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | 2891 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 300 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | 500 |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | 10000 |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | 1000 |
| 2021-10-01 | 0.01 | $0.02 | 2000 |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.00 | $0.02 | 1000 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 4000 |
| 2021-09-20 | 0.01 | $0.02 | 13605 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 565 |
| 2021-09-14 | 0.01 | $0.02 | 2700 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | 1000 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 600 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 2000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 3330 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 7015 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | 63871 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 15500 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 5040 |
| 2021-08-06 | 0.01 | $0.01 | 29650 |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 1500 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | 2000 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 3103 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-05-01
Close Price
$0.00
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 1060 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | 600 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 600 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 600 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 600 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 600 |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 600 |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 600 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | 600 |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | 600 |
| 2025-01-14 | 0.00 | $0.00 | 600 |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | 600 |
| 2025-01-08 | 0.00 | $0.00 | 600 |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 600 |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | 600 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 600 |
| 2024-12-17 | 0.00 | $0.00 | 600 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 600 |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 600 |
| 2024-11-27 | 0.00 | $0.00 | 600 |
| 2024-11-26 | 0.00 | $0.00 | 600 |
| 2024-11-25 | 0.00 | $0.00 | 600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 600 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 600 |
| 2024-11-07 | 0.00 | $0.00 | 600 |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 600 |
| 2024-10-24 | 0.00 | $0.00 | 600 |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 600 |
| 2024-10-18 | 0.00 | $0.00 | 600 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | 600 |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 600 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | 600 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 600 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 600 |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | 600 |
| 2024-08-20 | 0.00 | $0.00 | 600 |
| 2024-08-19 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | 600 |
| 2024-08-14 | 0.00 | $0.00 | 600 |
| 2024-08-13 | 0.00 | $0.00 | 600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | 600 |
| 2024-08-07 | 0.00 | $0.00 | 600 |
| 2024-08-06 | 0.00 | $0.00 | 600 |
| 2024-08-05 | 0.00 | $0.00 | 600 |
| 2024-08-02 | 0.00 | $0.00 | 600 |
| 2024-08-01 | 0.00 | $0.00 | 600 |
| 2024-07-31 | 0.00 | $0.00 | 600 |
| 2024-07-30 | 0.00 | $0.00 | 600 |
| 2024-07-29 | 0.00 | $0.00 | 600 |
| 2024-07-26 | 0.00 | $0.00 | 600 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 6850 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 100 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 227525 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 200 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | -0.01 | $0.00 | — |
| 2022-12-23 | -0.01 | $0.00 | — |
| 2022-12-22 | -0.01 | $0.00 | — |
| 2022-12-21 | -0.01 | $0.00 | — |
| 2022-12-20 | -0.01 | $0.00 | — |
| 2022-12-19 | -0.01 | $0.00 | — |
| 2022-12-16 | -0.01 | $0.00 | — |
| 2022-12-15 | -0.01 | $0.00 | — |
| 2022-12-14 | -0.01 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 650 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.02 | $0.00 | — |
| 2022-12-01 | 0.03 | $0.00 | 10000 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 100 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | — |
| 2022-01-27 | 0.04 | $0.03 | — |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.04 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | — |
| 2022-01-21 | 0.04 | $0.03 | — |
| 2022-01-20 | 0.04 | $0.03 | — |
| 2022-01-19 | 0.04 | $0.03 | — |
| 2022-01-18 | 0.04 | $0.03 | — |
| 2022-01-14 | 0.04 | $0.03 | — |
| 2022-01-13 | 0.04 | $0.03 | — |
| 2022-01-12 | 0.04 | $0.03 | — |
| 2022-01-11 | 0.04 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | — |
| 2022-01-07 | 0.04 | $0.03 | — |
| 2022-01-06 | 0.04 | $0.03 | — |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | — |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | — |
| 2021-12-29 | 0.04 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | — |
| 2021-12-23 | 0.04 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.02 | $0.03 | — |
| 2021-12-16 | 0.02 | $0.03 | — |
| 2021-12-15 | 0.01 | $0.03 | — |
| 2021-12-14 | 0.01 | $0.03 | 600 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 2000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | 2891 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 300 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | 500 |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 10000 |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | 1000 |
| 2021-10-01 | 0.01 | $0.02 | 2000 |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.00 | $0.02 | 1000 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 4000 |
| 2021-09-20 | 0.01 | $0.02 | 13605 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 565 |
| 2021-09-14 | 0.01 | $0.02 | 2700 |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | 1000 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 600 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 2000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 3330 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 7015 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 63871 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 15500 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 5040 |
| 2021-08-06 | 0.00 | $0.01 | 29650 |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 1500 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | 2000 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 3103 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-05-01
Close Price
$0.00
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.02
Maximum
95.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 51.28 | $0.00 | 600 |
| 2026-04-30 | 51.28 | $0.00 | 600 |
| 2026-04-29 | 51.28 | $0.00 | 600 |
| 2026-04-28 | 51.28 | $0.00 | 600 |
| 2026-04-27 | 51.28 | $0.00 | 600 |
| 2026-04-24 | 51.28 | $0.00 | 600 |
| 2026-04-23 | 51.28 | $0.00 | 600 |
| 2026-04-22 | 51.28 | $0.00 | 600 |
| 2026-04-21 | 51.28 | $0.00 | 600 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 600 |
| 2026-04-16 | 51.28 | $0.00 | 600 |
| 2026-04-15 | 51.28 | $0.00 | 600 |
| 2026-04-14 | 51.28 | $0.00 | 600 |
| 2026-04-13 | 51.28 | $0.00 | 600 |
| 2026-04-10 | 51.28 | $0.00 | 600 |
| 2026-04-09 | 51.28 | $0.00 | 600 |
| 2026-04-08 | 51.28 | $0.00 | 600 |
| 2026-04-07 | 51.28 | $0.00 | 600 |
| 2026-04-06 | 51.28 | $0.00 | 600 |
| 2026-04-02 | 51.28 | $0.00 | 600 |
| 2026-04-01 | 51.28 | $0.00 | 600 |
| 2026-03-31 | 51.28 | $0.00 | 600 |
| 2026-03-30 | 51.28 | $0.00 | 600 |
| 2026-03-27 | 51.28 | $0.00 | 600 |
| 2026-03-26 | 51.28 | $0.00 | 600 |
| 2026-03-25 | 51.28 | $0.00 | 600 |
| 2026-03-24 | 51.28 | $0.00 | 600 |
| 2026-03-23 | 51.28 | $0.00 | 600 |
| 2026-03-20 | 51.28 | $0.00 | 600 |
| 2026-03-19 | 51.28 | $0.00 | 600 |
| 2026-03-18 | 51.28 | $0.00 | 600 |
| 2026-03-17 | 51.28 | $0.00 | 600 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 600 |
| 2026-03-12 | 51.28 | $0.00 | 600 |
| 2026-03-11 | 51.28 | $0.00 | 600 |
| 2026-03-10 | 51.28 | $0.00 | 600 |
| 2026-03-09 | 51.28 | $0.00 | 600 |
| 2026-03-06 | 51.28 | $0.00 | 600 |
| 2026-03-05 | 51.28 | $0.00 | 600 |
| 2026-03-04 | 51.28 | $0.00 | 600 |
| 2026-03-03 | 51.28 | $0.00 | 600 |
| 2026-03-02 | 51.28 | $0.00 | 600 |
| 2026-02-27 | 51.28 | $0.00 | 600 |
| 2026-02-26 | 51.28 | $0.00 | 600 |
| 2026-02-25 | 51.28 | $0.00 | 600 |
| 2026-02-24 | 51.28 | $0.00 | 600 |
| 2026-02-23 | 51.28 | $0.00 | 600 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 600 |
| 2026-02-04 | 51.28 | $0.00 | 600 |
| 2026-02-03 | 51.28 | $0.00 | 600 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 600 |
| 2026-01-28 | 51.28 | $0.00 | 600 |
| 2026-01-27 | 51.28 | $0.00 | 600 |
| 2026-01-26 | 51.28 | $0.00 | 600 |
| 2026-01-23 | 51.28 | $0.00 | 600 |
| 2026-01-22 | 51.28 | $0.00 | 600 |
| 2026-01-21 | 51.28 | $0.00 | 600 |
| 2026-01-20 | 51.28 | $0.00 | 600 |
| 2026-01-16 | 51.28 | $0.00 | 600 |
| 2026-01-15 | 51.28 | $0.00 | 600 |
| 2026-01-14 | 51.28 | $0.00 | 600 |
| 2026-01-13 | 51.28 | $0.00 | 600 |
| 2026-01-12 | 51.28 | $0.00 | 600 |
| 2026-01-09 | 51.28 | $0.00 | 600 |
| 2026-01-08 | 51.28 | $0.00 | 600 |
| 2026-01-07 | 51.28 | $0.00 | 600 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 600 |
| 2026-01-02 | 51.28 | $0.00 | 600 |
| 2025-12-31 | 51.28 | $0.00 | 600 |
| 2025-12-30 | 51.28 | $0.00 | 600 |
| 2025-12-29 | 51.28 | $0.00 | 600 |
| 2025-12-26 | 51.28 | $0.00 | 600 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 600 |
| 2025-12-22 | 51.28 | $0.00 | 600 |
| 2025-12-19 | 51.28 | $0.00 | 600 |
| 2025-12-18 | 51.28 | $0.00 | 600 |
| 2025-12-17 | 51.28 | $0.00 | 600 |
| 2025-12-16 | 51.28 | $0.00 | 600 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 600 |
| 2025-12-05 | 51.28 | $0.00 | 600 |
| 2025-12-04 | 51.28 | $0.00 | 600 |
| 2025-12-03 | 51.28 | $0.00 | 600 |
| 2025-12-02 | 51.28 | $0.00 | 600 |
| 2025-12-01 | 51.28 | $0.00 | 600 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 600 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 600 |
| 2025-11-21 | 51.28 | $0.00 | 600 |
| 2025-11-20 | 51.28 | $0.00 | 600 |
| 2025-11-19 | 51.28 | $0.00 | 600 |
| 2025-11-18 | 51.28 | $0.00 | 600 |
| 2025-11-17 | 51.28 | $0.00 | 600 |
| 2025-11-14 | 51.28 | $0.00 | 600 |
| 2025-11-13 | 51.28 | $0.00 | 600 |
| 2025-11-12 | 51.28 | $0.00 | 600 |
| 2025-11-11 | 51.28 | $0.00 | 600 |
| 2025-11-10 | 51.28 | $0.00 | 600 |
| 2025-11-07 | 51.28 | $0.00 | 600 |
| 2025-11-06 | 51.28 | $0.00 | 600 |
| 2025-11-05 | 51.28 | $0.00 | 600 |
| 2025-11-04 | 51.28 | $0.00 | 600 |
| 2025-11-03 | 51.28 | $0.00 | 600 |
| 2025-10-31 | 51.28 | $0.00 | 600 |
| 2025-10-30 | 51.28 | $0.00 | 600 |
| 2025-10-29 | 51.28 | $0.00 | 600 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 600 |
| 2025-08-21 | 51.28 | $0.00 | 600 |
| 2025-08-20 | 51.28 | $0.00 | 600 |
| 2025-08-19 | 51.28 | $0.00 | 600 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 600 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 600 |
| 2025-07-18 | 51.28 | $0.00 | 600 |
| 2025-07-17 | 51.28 | $0.00 | 600 |
| 2025-07-16 | 51.28 | $0.00 | 600 |
| 2025-07-15 | 51.28 | $0.00 | 600 |
| 2025-07-14 | 51.28 | $0.00 | 600 |
| 2025-07-11 | 51.28 | $0.00 | 600 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 600 |
| 2025-07-08 | 51.28 | $0.00 | 600 |
| 2025-07-07 | 51.28 | $0.00 | 600 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 600 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 600 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | — |
| 2025-05-21 | 51.28 | $0.00 | — |
| 2025-05-20 | 51.28 | $0.00 | — |
| 2025-05-19 | 51.28 | $0.00 | — |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | — |
| 2025-05-14 | 51.28 | $0.00 | — |
| 2025-05-13 | 51.28 | $0.00 | — |
| 2025-05-12 | 51.28 | $0.00 | — |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | — |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | — |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | 1060 |
| 2025-04-29 | 95.89 | $0.00 | — |
| 2025-04-28 | 95.89 | $0.00 | — |
| 2025-04-25 | 95.89 | $0.00 | — |
| 2025-04-24 | 95.89 | $0.00 | — |
| 2025-04-23 | 95.89 | $0.00 | — |
| 2025-04-22 | 95.89 | $0.00 | — |
| 2025-04-21 | 95.89 | $0.00 | — |
| 2025-04-17 | 95.89 | $0.00 | — |
| 2025-04-16 | 95.89 | $0.00 | — |
| 2025-04-15 | 95.89 | $0.00 | — |
| 2025-04-14 | 95.89 | $0.00 | — |
| 2025-04-11 | 95.89 | $0.00 | — |
| 2025-04-10 | 95.89 | $0.00 | — |
| 2025-04-09 | 95.89 | $0.00 | — |
| 2025-04-08 | 95.89 | $0.00 | — |
| 2025-04-07 | 95.89 | $0.00 | 600 |
| 2025-04-04 | 95.89 | $0.00 | — |
| 2025-04-03 | 95.89 | $0.00 | — |
| 2025-04-02 | 95.89 | $0.00 | 600 |
| 2025-04-01 | 95.89 | $0.00 | 600 |
| 2025-03-31 | 95.89 | $0.00 | — |
| 2025-03-28 | 95.89 | $0.00 | 600 |
| 2025-03-27 | 95.89 | $0.00 | 600 |
| 2025-03-26 | 95.89 | $0.00 | — |
| 2025-03-25 | 95.89 | $0.00 | 600 |
| 2025-03-24 | 95.89 | $0.00 | 600 |
| 2025-03-21 | 95.89 | $0.00 | 600 |
| 2025-03-20 | 95.89 | $0.00 | — |
| 2025-03-19 | 95.89 | $0.00 | 600 |
| 2025-03-18 | 95.89 | $0.00 | — |
| 2025-03-17 | 95.89 | $0.00 | — |
| 2025-03-14 | 95.89 | $0.00 | 600 |
| 2025-03-13 | 95.89 | $0.00 | — |
| 2025-03-12 | 95.89 | $0.00 | — |
| 2025-03-11 | 95.89 | $0.00 | 600 |
| 2025-03-10 | 95.89 | $0.00 | 600 |
| 2025-03-07 | 95.89 | $0.00 | — |
| 2025-03-06 | 95.89 | $0.00 | 600 |
| 2025-03-05 | 95.89 | $0.00 | 600 |
| 2025-03-04 | 95.89 | $0.00 | — |
| 2025-03-03 | 95.89 | $0.00 | — |
| 2025-02-28 | 95.89 | $0.00 | 600 |
| 2025-02-27 | 95.89 | $0.00 | — |
| 2025-02-26 | 95.89 | $0.00 | — |
| 2025-02-25 | 95.89 | $0.00 | 600 |
| 2025-02-24 | 95.89 | $0.00 | 600 |
| 2025-02-21 | 95.89 | $0.00 | — |
| 2025-02-20 | 95.89 | $0.00 | — |
| 2025-02-19 | 95.89 | $0.00 | 600 |
| 2025-02-18 | 95.89 | $0.00 | 600 |
| 2025-02-14 | 95.89 | $0.00 | — |
| 2025-02-13 | 95.89 | $0.00 | 600 |
| 2025-02-12 | 95.89 | $0.00 | 600 |
| 2025-02-11 | 95.89 | $0.00 | 600 |
| 2025-02-10 | 95.89 | $0.00 | — |
| 2025-02-07 | 95.89 | $0.00 | — |
| 2025-02-06 | 95.89 | $0.00 | — |
| 2025-02-05 | 95.89 | $0.00 | — |
| 2025-02-04 | 95.89 | $0.00 | — |
| 2025-02-03 | 95.89 | $0.00 | — |
| 2025-01-31 | 95.89 | $0.00 | — |
| 2025-01-30 | 95.89 | $0.00 | — |
| 2025-01-29 | 95.89 | $0.00 | 600 |
| 2025-01-28 | 95.89 | $0.00 | — |
| 2025-01-27 | 95.89 | $0.00 | — |
| 2025-01-24 | 95.89 | $0.00 | — |
| 2025-01-23 | 95.89 | $0.00 | — |
| 2025-01-22 | 95.89 | $0.00 | 600 |
| 2025-01-21 | 95.89 | $0.00 | 600 |
| 2025-01-17 | 95.89 | $0.00 | 600 |
| 2025-01-16 | 95.89 | $0.00 | 600 |
| 2025-01-15 | 95.89 | $0.00 | 600 |
| 2025-01-14 | 95.89 | $0.00 | 600 |
| 2025-01-13 | 95.89 | $0.00 | 600 |
| 2025-01-10 | 95.89 | $0.00 | 600 |
| 2025-01-08 | 95.89 | $0.00 | 600 |
| 2025-01-07 | 95.89 | $0.00 | 600 |
| 2025-01-06 | 95.89 | $0.00 | — |
| 2025-01-03 | 95.89 | $0.00 | 600 |
| 2025-01-02 | 95.89 | $0.00 | 600 |
| 2024-12-31 | 95.89 | $0.00 | — |
| 2024-12-30 | 95.89 | $0.00 | — |
| 2024-12-27 | 95.89 | $0.00 | 600 |
| 2024-12-26 | 95.89 | $0.00 | — |
| 2024-12-24 | 95.89 | $0.00 | — |
| 2024-12-23 | 95.89 | $0.00 | 600 |
| 2024-12-20 | 95.89 | $0.00 | 600 |
| 2024-12-19 | 95.89 | $0.00 | — |
| 2024-12-18 | 95.89 | $0.00 | 600 |
| 2024-12-17 | 95.89 | $0.00 | 600 |
| 2024-12-16 | 95.89 | $0.00 | — |
| 2024-12-13 | 95.89 | $0.00 | — |
| 2024-12-12 | 95.89 | $0.00 | 600 |
| 2024-12-11 | 95.89 | $0.00 | 600 |
| 2024-12-10 | 95.89 | $0.00 | 600 |
| 2024-12-09 | 95.89 | $0.00 | — |
| 2024-12-06 | 95.89 | $0.00 | 600 |
| 2024-12-05 | 95.89 | $0.00 | 600 |
| 2024-12-04 | 95.89 | $0.00 | — |
| 2024-12-03 | 95.89 | $0.00 | — |
| 2024-12-02 | 95.89 | $0.00 | — |
| 2024-11-29 | 95.89 | $0.00 | 600 |
| 2024-11-27 | 95.89 | $0.00 | 600 |
| 2024-11-26 | 95.89 | $0.00 | 600 |
| 2024-11-25 | 95.89 | $0.00 | 600 |
| 2024-11-22 | 95.89 | $0.00 | — |
| 2024-11-21 | 95.89 | $0.00 | 600 |
| 2024-11-20 | 95.89 | $0.00 | — |
| 2024-11-19 | 95.89 | $0.00 | 600 |
| 2024-11-18 | 95.89 | $0.00 | — |
| 2024-11-15 | 95.89 | $0.00 | — |
| 2024-11-14 | 95.89 | $0.00 | — |
| 2024-11-13 | 95.89 | $0.00 | — |
| 2024-11-12 | 95.89 | $0.00 | 600 |
| 2024-11-11 | 95.89 | $0.00 | — |
| 2024-11-08 | 95.89 | $0.00 | 600 |
| 2024-11-07 | 95.89 | $0.00 | 600 |
| 2024-11-06 | 95.89 | $0.00 | 600 |
| 2024-11-05 | 95.89 | $0.00 | 600 |
| 2024-11-04 | 95.89 | $0.00 | — |
| 2024-11-01 | 95.89 | $0.00 | — |
| 2024-10-31 | 95.89 | $0.00 | — |
| 2024-10-30 | 95.89 | $0.00 | — |
| 2024-10-29 | 95.89 | $0.00 | — |
| 2024-10-28 | 95.89 | $0.00 | — |
| 2024-10-25 | 95.89 | $0.00 | 600 |
| 2024-10-24 | 95.89 | $0.00 | 600 |
| 2024-10-23 | 95.89 | $0.00 | 600 |
| 2024-10-22 | 95.89 | $0.00 | — |
| 2024-10-21 | 95.89 | $0.00 | 600 |
| 2024-10-18 | 95.89 | $0.00 | 600 |
| 2024-10-17 | 95.89 | $0.00 | — |
| 2024-10-16 | 95.89 | $0.00 | — |
| 2024-10-15 | 95.89 | $0.00 | 600 |
| 2024-10-14 | 95.89 | $0.00 | 600 |
| 2024-10-11 | 95.89 | $0.00 | — |
| 2024-10-10 | 95.89 | $0.00 | 600 |
| 2024-10-09 | 95.89 | $0.00 | 600 |
| 2024-10-08 | 95.89 | $0.00 | 600 |
| 2024-10-07 | 95.89 | $0.00 | 600 |
| 2024-10-04 | 95.89 | $0.00 | — |
| 2024-10-03 | 95.89 | $0.00 | — |
| 2024-10-02 | 95.89 | $0.00 | — |
| 2024-10-01 | 95.89 | $0.00 | — |
| 2024-09-30 | 95.89 | $0.00 | — |
| 2024-09-27 | 95.89 | $0.00 | — |
| 2024-09-26 | 95.89 | $0.00 | — |
| 2024-09-25 | 95.89 | $0.00 | — |
| 2024-09-24 | 95.89 | $0.00 | — |
| 2024-09-23 | 95.89 | $0.00 | — |
| 2024-09-20 | 95.89 | $0.00 | 600 |
| 2024-09-19 | 95.89 | $0.00 | 600 |
| 2024-09-18 | 95.89 | $0.00 | — |
| 2024-09-17 | 95.89 | $0.00 | 600 |
| 2024-09-16 | 95.89 | $0.00 | — |
| 2024-09-13 | 95.89 | $0.00 | 600 |
| 2024-09-12 | 95.89 | $0.00 | — |
| 2024-09-11 | 95.89 | $0.00 | — |
| 2024-09-10 | 95.89 | $0.00 | 600 |
| 2024-09-09 | 95.89 | $0.00 | 600 |
| 2024-09-06 | 95.89 | $0.00 | — |
| 2024-09-05 | 95.89 | $0.00 | — |
| 2024-09-04 | 95.89 | $0.00 | 600 |
| 2024-09-03 | 95.89 | $0.00 | — |
| 2024-08-30 | 95.89 | $0.00 | 600 |
| 2024-08-29 | 95.89 | $0.00 | 600 |
| 2024-08-28 | 95.89 | $0.00 | — |
| 2024-08-27 | 95.89 | $0.00 | 600 |
| 2024-08-26 | 95.89 | $0.00 | — |
| 2024-08-23 | 95.89 | $0.00 | 600 |
| 2024-08-22 | 95.89 | $0.00 | 600 |
| 2024-08-21 | 95.89 | $0.00 | 600 |
| 2024-08-20 | 95.89 | $0.00 | 600 |
| 2024-08-19 | 95.89 | $0.00 | 600 |
| 2024-08-16 | 95.89 | $0.00 | 600 |
| 2024-08-15 | 95.89 | $0.00 | 600 |
| 2024-08-14 | 95.89 | $0.00 | 600 |
| 2024-08-13 | 95.89 | $0.00 | 600 |
| 2024-08-12 | 95.89 | $0.00 | — |
| 2024-08-09 | 95.89 | $0.00 | 600 |
| 2024-08-08 | 95.89 | $0.00 | 600 |
| 2024-08-07 | 95.89 | $0.00 | 600 |
| 2024-08-06 | 95.89 | $0.00 | 600 |
| 2024-08-05 | 95.89 | $0.00 | 600 |
| 2024-08-02 | 95.89 | $0.00 | 600 |
| 2024-08-01 | 95.89 | $0.00 | 600 |
| 2024-07-31 | 95.89 | $0.00 | 600 |
| 2024-07-30 | 95.89 | $0.00 | 600 |
| 2024-07-29 | 95.89 | $0.00 | 600 |
| 2024-07-26 | 95.89 | $0.00 | 600 |
| 2024-07-25 | 95.89 | $0.00 | — |
| 2024-07-24 | 95.89 | $0.00 | — |
| 2024-07-23 | 95.89 | $0.00 | — |
| 2024-01-08 | 0.11 | $0.00 | — |
| 2024-01-05 | 0.11 | $0.00 | — |
| 2024-01-04 | 0.11 | $0.00 | — |
| 2024-01-03 | 0.11 | $0.00 | — |
| 2024-01-02 | 0.11 | $0.00 | — |
| 2023-12-29 | 0.11 | $0.00 | — |
| 2023-12-28 | 0.11 | $0.00 | — |
| 2023-12-27 | 0.11 | $0.00 | — |
| 2023-12-26 | 0.11 | $0.00 | — |
| 2023-12-22 | 0.11 | $0.00 | — |
| 2023-12-21 | 0.11 | $0.00 | — |
| 2023-12-20 | 0.11 | $0.00 | — |
| 2023-12-19 | 0.11 | $0.00 | — |
| 2023-12-18 | 0.11 | $0.00 | — |
| 2023-12-15 | 0.11 | $0.00 | — |
| 2023-12-14 | 0.11 | $0.00 | — |
| 2023-12-13 | 0.11 | $0.00 | 6850 |
| 2023-12-12 | 0.99 | $0.00 | — |
| 2023-12-11 | 0.99 | $0.00 | — |
| 2023-12-08 | 0.99 | $0.00 | — |
| 2023-12-07 | 0.99 | $0.00 | — |
| 2023-12-06 | 0.99 | $0.00 | — |
| 2023-12-05 | 0.99 | $0.00 | — |
| 2023-12-04 | 0.99 | $0.00 | — |
| 2023-10-30 | 0.99 | $0.00 | — |
| 2023-10-27 | 0.99 | $0.00 | — |
| 2023-10-26 | 0.99 | $0.00 | — |
| 2023-10-25 | 0.99 | $0.00 | — |
| 2023-10-24 | 0.99 | $0.00 | — |
| 2023-10-23 | 0.99 | $0.00 | — |
| 2023-10-20 | 0.99 | $0.00 | — |
| 2023-10-19 | 0.99 | $0.00 | — |
| 2023-10-18 | 0.99 | $0.00 | — |
| 2023-10-17 | 0.99 | $0.00 | — |
| 2023-10-16 | 0.99 | $0.00 | — |
| 2023-10-13 | 0.99 | $0.00 | — |
| 2023-10-12 | 0.99 | $0.00 | — |
| 2023-10-11 | 0.99 | $0.00 | — |
| 2023-10-10 | 0.99 | $0.00 | — |
| 2023-10-09 | 0.99 | $0.00 | — |
| 2023-10-06 | 0.99 | $0.00 | — |
| 2023-10-05 | 0.99 | $0.00 | — |
| 2023-10-04 | 0.99 | $0.00 | — |
| 2023-10-03 | 0.99 | $0.00 | — |
| 2023-10-02 | 0.99 | $0.00 | 100 |
| 2023-09-29 | 0.99 | $0.00 | — |
| 2023-09-28 | 0.99 | $0.00 | — |
| 2023-09-27 | 0.99 | $0.00 | — |
| 2023-09-26 | 0.99 | $0.00 | — |
| 2023-09-25 | 0.99 | $0.00 | — |
| 2023-09-22 | 0.99 | $0.00 | — |
| 2023-09-21 | 0.99 | $0.00 | — |
| 2023-09-20 | 0.99 | $0.00 | — |
| 2023-09-19 | 0.99 | $0.00 | — |
| 2023-05-23 | 0.99 | $0.00 | — |
| 2023-05-22 | 0.99 | $0.00 | — |
| 2023-05-19 | 0.99 | $0.00 | — |
| 2023-05-18 | 0.99 | $0.00 | — |
| 2023-05-17 | 0.99 | $0.00 | — |
| 2023-05-16 | 0.99 | $0.00 | — |
| 2023-05-15 | 0.99 | $0.00 | — |
| 2023-05-12 | 0.99 | $0.00 | — |
| 2023-05-11 | 0.99 | $0.00 | — |
| 2023-05-10 | 0.99 | $0.00 | — |
| 2023-05-09 | 0.99 | $0.00 | — |
| 2023-05-08 | 0.99 | $0.00 | — |
| 2023-05-05 | 0.99 | $0.00 | — |
| 2023-05-04 | 0.99 | $0.00 | — |
| 2023-05-03 | 0.99 | $0.00 | — |
| 2023-05-02 | 0.99 | $0.00 | — |
| 2023-05-01 | 0.99 | $0.00 | — |
| 2023-04-28 | 0.99 | $0.00 | — |
| 2023-04-27 | 0.99 | $0.00 | — |
| 2023-04-26 | 0.99 | $0.00 | — |
| 2023-04-25 | 0.99 | $0.00 | — |
| 2023-04-24 | 0.99 | $0.00 | — |
| 2023-04-21 | 0.99 | $0.00 | — |
| 2023-04-20 | 0.99 | $0.00 | — |
| 2023-04-19 | 0.99 | $0.00 | — |
| 2023-04-18 | 0.99 | $0.00 | — |
| 2023-04-17 | 0.99 | $0.00 | — |
| 2023-04-14 | 0.99 | $0.00 | — |
| 2023-04-13 | 0.99 | $0.00 | — |
| 2023-04-12 | 0.99 | $0.00 | — |
| 2023-04-11 | 0.99 | $0.00 | — |
| 2023-04-10 | 0.99 | $0.00 | — |
| 2023-04-06 | 0.99 | $0.00 | — |
| 2023-04-05 | 0.99 | $0.00 | — |
| 2023-04-04 | 0.99 | $0.00 | — |
| 2023-04-03 | 0.99 | $0.00 | — |
| 2023-03-31 | 0.99 | $0.00 | — |
| 2023-03-30 | 0.99 | $0.00 | — |
| 2023-03-29 | 0.99 | $0.00 | — |
| 2023-03-28 | 0.99 | $0.00 | — |
| 2023-03-27 | 0.99 | $0.00 | — |
| 2023-03-24 | 0.99 | $0.00 | — |
| 2023-03-23 | 0.99 | $0.00 | — |
| 2023-03-22 | 0.99 | $0.00 | — |
| 2023-03-21 | 0.99 | $0.00 | — |
| 2023-03-20 | 0.99 | $0.00 | — |
| 2023-03-17 | 0.99 | $0.00 | — |
| 2023-03-16 | 0.99 | $0.00 | — |
| 2023-03-15 | 0.99 | $0.00 | — |
| 2023-03-14 | 0.99 | $0.00 | — |
| 2023-03-13 | 0.99 | $0.00 | — |
| 2023-03-10 | 0.99 | $0.00 | — |
| 2023-03-09 | 0.99 | $0.00 | — |
| 2023-03-08 | 0.99 | $0.00 | — |
| 2023-03-07 | 0.99 | $0.00 | — |
| 2023-03-06 | 0.99 | $0.00 | — |
| 2023-03-03 | 0.99 | $0.00 | — |
| 2023-03-02 | 0.99 | $0.00 | — |
| 2023-03-01 | 0.99 | $0.00 | — |
| 2023-02-28 | 0.99 | $0.00 | — |
| 2023-02-27 | 0.99 | $0.00 | — |
| 2023-02-24 | 0.99 | $0.00 | — |
| 2023-02-23 | 0.99 | $0.00 | — |
| 2023-02-22 | 0.99 | $0.00 | — |
| 2023-02-21 | 0.99 | $0.00 | — |
| 2023-02-17 | 0.99 | $0.00 | — |
| 2023-02-16 | 0.99 | $0.00 | — |
| 2023-02-15 | 0.99 | $0.00 | — |
| 2023-02-14 | 0.99 | $0.00 | — |
| 2023-02-13 | 0.99 | $0.00 | 227525 |
| 2023-02-10 | 0.99 | $0.00 | — |
| 2023-02-09 | 0.99 | $0.00 | — |
| 2023-02-08 | 0.99 | $0.00 | — |
| 2023-02-07 | 0.99 | $0.00 | — |
| 2023-02-06 | 0.99 | $0.00 | — |
| 2023-02-03 | 0.99 | $0.00 | — |
| 2023-02-02 | 0.99 | $0.00 | — |
| 2023-02-01 | 0.99 | $0.00 | — |
| 2023-01-31 | 0.99 | $0.00 | — |
| 2023-01-30 | 0.99 | $0.00 | — |
| 2023-01-27 | 0.99 | $0.00 | — |
| 2023-01-26 | 0.99 | $0.00 | — |
| 2023-01-25 | 0.99 | $0.00 | — |
| 2023-01-24 | 0.99 | $0.00 | — |
| 2023-01-23 | 0.99 | $0.00 | — |
| 2023-01-20 | 0.99 | $0.00 | — |
| 2023-01-19 | 0.99 | $0.00 | — |
| 2023-01-18 | 0.99 | $0.00 | — |
| 2023-01-17 | 0.99 | $0.00 | — |
| 2023-01-13 | 0.99 | $0.00 | — |
| 2023-01-12 | 0.99 | $0.00 | — |
| 2023-01-11 | 0.99 | $0.00 | — |
| 2023-01-10 | 0.99 | $0.00 | 200 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 650 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 10000 |
| 2022-11-30 | 80.58 | $0.03 | — |
| 2022-11-29 | 80.58 | $0.03 | — |
| 2022-11-28 | 80.58 | $0.03 | — |
| 2022-11-25 | 80.58 | $0.03 | — |
| 2022-11-23 | 80.58 | $0.03 | — |
| 2022-11-22 | 80.58 | $0.03 | — |
| 2022-11-21 | 80.58 | $0.03 | — |
| 2022-11-18 | 80.58 | $0.03 | — |
| 2022-11-17 | 80.58 | $0.03 | — |
| 2022-11-16 | 80.58 | $0.03 | — |
| 2022-11-15 | 80.58 | $0.03 | — |
| 2022-11-14 | 80.58 | $0.03 | — |
| 2022-11-11 | 80.58 | $0.03 | — |
| 2022-11-10 | 80.58 | $0.03 | — |
| 2022-11-09 | 80.58 | $0.03 | — |
| 2022-11-08 | 80.58 | $0.03 | — |
| 2022-11-07 | 80.58 | $0.03 | — |
| 2022-11-04 | 80.58 | $0.03 | — |
| 2022-11-03 | 80.58 | $0.03 | — |
| 2022-11-02 | 80.58 | $0.03 | — |
| 2022-11-01 | 80.58 | $0.03 | — |
| 2022-10-31 | 80.58 | $0.03 | — |
| 2022-10-28 | 80.58 | $0.03 | — |
| 2022-10-27 | 80.58 | $0.03 | — |
| 2022-10-26 | 80.58 | $0.03 | — |
| 2022-10-25 | 80.58 | $0.03 | — |
| 2022-10-24 | 80.58 | $0.03 | — |
| 2022-10-21 | 80.58 | $0.03 | — |
| 2022-10-20 | 80.58 | $0.03 | — |
| 2022-10-19 | 80.58 | $0.03 | — |
| 2022-10-18 | 80.58 | $0.03 | — |
| 2022-10-17 | 80.58 | $0.03 | — |
| 2022-10-14 | 80.58 | $0.03 | — |
| 2022-10-13 | 80.58 | $0.03 | — |
| 2022-10-12 | 80.58 | $0.03 | — |
| 2022-10-11 | 80.58 | $0.03 | — |
| 2022-10-10 | 80.58 | $0.03 | — |
| 2022-10-07 | 80.58 | $0.03 | — |
| 2022-10-06 | 80.58 | $0.03 | — |
| 2022-10-05 | 80.58 | $0.03 | — |
| 2022-10-04 | 80.58 | $0.03 | — |
| 2022-10-03 | 80.58 | $0.03 | — |
| 2022-09-30 | 80.58 | $0.03 | — |
| 2022-09-29 | 80.58 | $0.03 | — |
| 2022-09-28 | 80.58 | $0.03 | — |
| 2022-09-27 | 80.58 | $0.03 | — |
| 2022-09-26 | 80.58 | $0.03 | — |
| 2022-09-23 | 80.58 | $0.03 | — |
| 2022-09-22 | 80.58 | $0.03 | — |
| 2022-09-21 | 80.58 | $0.03 | — |
| 2022-09-20 | 80.58 | $0.03 | — |
| 2022-09-19 | 80.58 | $0.03 | — |
| 2022-09-16 | 80.58 | $0.03 | — |
| 2022-09-15 | 80.58 | $0.03 | — |
| 2022-09-14 | 80.58 | $0.03 | — |
| 2022-09-13 | 80.58 | $0.03 | — |
| 2022-09-12 | 80.58 | $0.03 | — |
| 2022-09-09 | 80.58 | $0.03 | — |
| 2022-09-08 | 80.58 | $0.03 | — |
| 2022-09-07 | 80.58 | $0.03 | — |
| 2022-09-06 | 80.58 | $0.03 | — |
| 2022-09-02 | 80.58 | $0.03 | — |
| 2022-09-01 | 80.58 | $0.03 | — |
| 2022-08-31 | 80.58 | $0.03 | — |
| 2022-08-30 | 80.58 | $0.03 | — |
| 2022-08-29 | 80.58 | $0.03 | — |
| 2022-08-26 | 80.58 | $0.03 | — |
| 2022-08-25 | 80.58 | $0.03 | — |
| 2022-08-24 | 80.58 | $0.03 | — |
| 2022-08-23 | 80.58 | $0.03 | — |
| 2022-08-22 | 80.58 | $0.03 | — |
| 2022-08-19 | 80.58 | $0.03 | — |
| 2022-08-18 | 80.58 | $0.03 | — |
| 2022-08-17 | 80.58 | $0.03 | — |
| 2022-08-16 | 80.58 | $0.03 | — |
| 2022-08-15 | 80.58 | $0.03 | — |
| 2022-08-12 | 80.58 | $0.03 | — |
| 2022-08-11 | 80.58 | $0.03 | — |
| 2022-08-10 | 80.58 | $0.03 | — |
| 2022-08-09 | 80.58 | $0.03 | — |
| 2022-08-08 | 80.58 | $0.03 | — |
| 2022-08-05 | 80.58 | $0.03 | — |
| 2022-08-04 | 80.58 | $0.03 | — |
| 2022-08-03 | 80.58 | $0.03 | — |
| 2022-08-02 | 80.58 | $0.03 | — |
| 2022-08-01 | 80.58 | $0.03 | — |
| 2022-07-29 | 80.58 | $0.03 | — |
| 2022-07-28 | 80.58 | $0.03 | — |
| 2022-07-27 | 80.58 | $0.03 | — |
| 2022-07-26 | 80.58 | $0.03 | — |
| 2022-07-25 | 80.58 | $0.03 | — |
| 2022-07-22 | 80.58 | $0.03 | — |
| 2022-07-21 | 80.58 | $0.03 | — |
| 2022-07-20 | 80.58 | $0.03 | — |
| 2022-07-19 | 80.58 | $0.03 | — |
| 2022-07-18 | 80.58 | $0.03 | — |
| 2022-07-15 | 80.58 | $0.03 | — |
| 2022-07-14 | 80.58 | $0.03 | — |
| 2022-07-13 | 80.58 | $0.03 | — |
| 2022-07-12 | 80.58 | $0.03 | — |
| 2022-07-11 | 80.58 | $0.03 | — |
| 2022-07-08 | 80.58 | $0.03 | — |
| 2022-07-07 | 80.58 | $0.03 | — |
| 2022-07-06 | 80.58 | $0.03 | — |
| 2022-07-05 | 80.58 | $0.03 | — |
| 2022-07-01 | 80.58 | $0.03 | — |
| 2022-06-30 | 80.58 | $0.03 | — |
| 2022-06-29 | 80.58 | $0.03 | — |
| 2022-06-28 | 80.58 | $0.03 | — |
| 2022-06-27 | 80.58 | $0.03 | — |
| 2022-06-24 | 80.58 | $0.03 | — |
| 2022-06-23 | 80.58 | $0.03 | — |
| 2022-06-22 | 80.58 | $0.03 | — |
| 2022-06-21 | 80.58 | $0.03 | — |
| 2022-06-17 | 80.58 | $0.03 | — |
| 2022-06-16 | 80.58 | $0.03 | — |
| 2022-06-15 | 80.58 | $0.03 | — |
| 2022-06-14 | 80.58 | $0.03 | — |
| 2022-06-13 | 80.58 | $0.03 | — |
| 2022-06-10 | 80.58 | $0.03 | — |
| 2022-06-09 | 80.58 | $0.03 | — |
| 2022-06-08 | 80.58 | $0.03 | — |
| 2022-06-07 | 80.58 | $0.03 | — |
| 2022-06-06 | 80.58 | $0.03 | — |
| 2022-06-03 | 80.58 | $0.03 | 100 |
| 2022-06-02 | 80.58 | $0.03 | — |
| 2022-06-01 | 80.58 | $0.03 | — |
| 2022-05-31 | 80.58 | $0.03 | — |
| 2022-05-27 | 80.58 | $0.03 | — |
| 2022-05-26 | 80.58 | $0.03 | — |
| 2022-05-25 | 80.58 | $0.03 | — |
| 2022-05-24 | 80.58 | $0.03 | — |
| 2022-05-23 | 80.58 | $0.03 | — |
| 2022-05-20 | 80.58 | $0.03 | — |
| 2022-05-19 | 80.58 | $0.03 | — |
| 2022-05-18 | 80.58 | $0.03 | — |
| 2022-05-17 | 80.58 | $0.03 | — |
| 2022-05-16 | 80.58 | $0.03 | — |
| 2022-05-13 | 80.58 | $0.03 | — |
| 2022-05-12 | 80.58 | $0.03 | — |
| 2022-05-11 | 80.58 | $0.03 | — |
| 2022-05-10 | 80.58 | $0.03 | — |
| 2022-05-09 | 80.58 | $0.03 | — |
| 2022-05-06 | 80.58 | $0.03 | — |
| 2022-05-05 | 80.58 | $0.03 | — |
| 2022-05-04 | 80.58 | $0.03 | — |
| 2022-05-03 | 80.58 | $0.03 | — |
| 2022-05-02 | 80.58 | $0.03 | — |
| 2022-04-29 | 80.58 | $0.03 | — |
| 2022-04-28 | 80.58 | $0.03 | — |
| 2022-04-27 | 80.58 | $0.03 | — |
| 2022-04-26 | 80.58 | $0.03 | — |
| 2022-04-25 | 80.58 | $0.03 | — |
| 2022-04-22 | 80.58 | $0.03 | — |
| 2022-04-21 | 80.58 | $0.03 | — |
| 2022-04-20 | 80.58 | $0.03 | — |
| 2022-04-19 | 80.58 | $0.03 | — |
| 2022-04-18 | 80.58 | $0.03 | — |
| 2022-04-14 | 80.58 | $0.03 | — |
| 2022-04-13 | 80.58 | $0.03 | — |
| 2022-04-12 | 80.58 | $0.03 | — |
| 2022-04-11 | 80.58 | $0.03 | — |
| 2022-04-08 | 80.58 | $0.03 | — |
| 2022-04-07 | 80.58 | $0.03 | — |
| 2022-04-06 | 80.58 | $0.03 | — |
| 2022-04-05 | 80.58 | $0.03 | — |
| 2022-04-04 | 80.58 | $0.03 | — |
| 2022-04-01 | 80.58 | $0.03 | — |
| 2022-03-31 | 80.58 | $0.03 | — |
| 2022-03-30 | 80.58 | $0.03 | — |
| 2022-03-29 | 80.58 | $0.03 | — |
| 2022-03-28 | 80.58 | $0.03 | — |
| 2022-03-25 | 80.58 | $0.03 | — |
| 2022-03-24 | 80.58 | $0.03 | — |
| 2022-03-23 | 80.58 | $0.03 | — |
| 2022-03-22 | 80.58 | $0.03 | — |
| 2022-03-21 | 80.58 | $0.03 | — |
| 2022-03-18 | 80.58 | $0.03 | — |
| 2022-03-17 | 80.58 | $0.03 | — |
| 2022-03-16 | 80.58 | $0.03 | — |
| 2022-03-15 | 80.58 | $0.03 | — |
| 2022-03-14 | 80.58 | $0.03 | — |
| 2022-03-11 | 80.58 | $0.03 | — |
| 2022-03-10 | 80.58 | $0.03 | — |
| 2022-03-09 | 80.58 | $0.03 | — |
| 2022-03-08 | 80.58 | $0.03 | — |
| 2022-03-07 | 80.58 | $0.03 | — |
| 2022-03-04 | 80.58 | $0.03 | — |
| 2022-03-03 | 80.58 | $0.03 | — |
| 2022-03-02 | 80.58 | $0.03 | — |
| 2022-03-01 | 80.58 | $0.03 | — |
| 2022-02-28 | 80.58 | $0.03 | — |
| 2022-02-25 | 80.58 | $0.03 | — |
| 2022-02-24 | 80.58 | $0.03 | — |
| 2022-02-23 | 80.58 | $0.03 | — |
| 2022-02-22 | 80.58 | $0.03 | — |
| 2022-02-18 | 80.58 | $0.03 | — |
| 2022-02-17 | 80.58 | $0.03 | — |
| 2022-02-16 | 80.58 | $0.03 | — |
| 2022-02-15 | 80.58 | $0.03 | — |
| 2022-02-14 | 80.58 | $0.03 | — |
| 2022-02-11 | 80.58 | $0.03 | — |
| 2022-02-10 | 80.58 | $0.03 | — |
| 2022-02-09 | 80.58 | $0.03 | — |
| 2022-02-08 | 80.58 | $0.03 | — |
| 2022-02-07 | 80.58 | $0.03 | — |
| 2022-02-04 | 80.58 | $0.03 | — |
| 2022-02-03 | 80.58 | $0.03 | — |
| 2022-02-02 | 80.58 | $0.03 | — |
| 2022-02-01 | 80.58 | $0.03 | — |
| 2022-01-31 | 80.58 | $0.03 | — |
| 2022-01-28 | 80.58 | $0.03 | — |
| 2022-01-27 | 80.58 | $0.03 | — |
| 2022-01-26 | 80.58 | $0.03 | — |
| 2022-01-25 | 80.58 | $0.03 | — |
| 2022-01-24 | 80.58 | $0.03 | — |
| 2022-01-21 | 80.58 | $0.03 | — |
| 2022-01-20 | 80.58 | $0.03 | — |
| 2022-01-19 | 80.58 | $0.03 | — |
| 2022-01-18 | 80.58 | $0.03 | — |
| 2022-01-14 | 80.58 | $0.03 | — |
| 2022-01-13 | 80.58 | $0.03 | — |
| 2022-01-12 | 80.58 | $0.03 | — |
| 2022-01-11 | 80.58 | $0.03 | — |
| 2022-01-10 | 80.58 | $0.03 | — |
| 2022-01-07 | 80.58 | $0.03 | — |
| 2022-01-06 | 80.58 | $0.03 | — |
| 2022-01-05 | 80.58 | $0.03 | — |
| 2022-01-04 | 80.58 | $0.03 | — |
| 2022-01-03 | 80.58 | $0.03 | — |
| 2021-12-31 | 80.58 | $0.03 | — |
| 2021-12-30 | 80.58 | $0.03 | — |
| 2021-12-29 | 80.58 | $0.03 | — |
| 2021-12-28 | 80.58 | $0.03 | — |
| 2021-12-27 | 80.58 | $0.03 | — |
| 2021-12-23 | 80.58 | $0.03 | — |
| 2021-12-22 | 80.58 | $0.03 | — |
| 2021-12-21 | 80.58 | $0.03 | — |
| 2021-12-20 | 80.58 | $0.03 | — |
| 2021-12-17 | 80.58 | $0.03 | — |
| 2021-12-16 | 80.58 | $0.03 | — |
| 2021-12-15 | 80.58 | $0.03 | — |
| 2021-12-14 | 80.58 | $0.03 | 600 |
| 2021-12-13 | 18.99 | $0.00 | — |
| 2021-12-10 | 18.99 | $0.00 | 2000 |
| 2021-12-09 | 19.66 | $0.00 | — |
| 2021-12-08 | 19.66 | $0.00 | — |
| 2021-12-07 | 19.66 | $0.00 | — |
| 2021-12-06 | 19.66 | $0.00 | — |
| 2021-12-03 | 19.66 | $0.00 | — |
| 2021-12-02 | 19.66 | $0.00 | — |
| 2021-12-01 | 19.66 | $0.00 | — |
| 2021-11-30 | 19.66 | $0.00 | — |
| 2021-11-29 | 19.66 | $0.00 | — |
| 2021-11-26 | 19.66 | $0.00 | — |
| 2021-11-24 | 19.66 | $0.00 | — |
| 2021-11-23 | 19.66 | $0.00 | 2891 |
| 2021-11-22 | 58.70 | $0.02 | — |
| 2021-11-19 | 58.70 | $0.02 | — |
| 2021-11-18 | 58.70 | $0.02 | — |
| 2021-11-17 | 58.70 | $0.02 | — |
| 2021-11-16 | 58.70 | $0.02 | — |
| 2021-11-15 | 58.70 | $0.02 | — |
| 2021-11-12 | 58.70 | $0.02 | — |
| 2021-11-11 | 58.70 | $0.02 | — |
| 2021-11-10 | 58.70 | $0.02 | — |
| 2021-11-09 | 58.70 | $0.02 | — |
| 2021-11-08 | 58.70 | $0.02 | — |
| 2021-11-05 | 58.70 | $0.02 | — |
| 2021-11-04 | 58.70 | $0.02 | — |
| 2021-11-03 | 58.70 | $0.02 | — |
| 2021-11-02 | 58.70 | $0.02 | — |
| 2021-11-01 | 58.70 | $0.02 | — |
| 2021-10-29 | 58.70 | $0.02 | — |
| 2021-10-28 | 58.70 | $0.02 | — |
| 2021-10-27 | 58.70 | $0.02 | — |
| 2021-10-26 | 58.70 | $0.02 | — |
| 2021-10-25 | 58.70 | $0.02 | 300 |
| 2021-10-22 | 58.70 | $0.02 | — |
| 2021-10-21 | 58.70 | $0.02 | 500 |
| 2021-10-20 | 58.70 | $0.02 | — |
| 2021-10-19 | 58.70 | $0.02 | — |
| 2021-10-18 | 58.70 | $0.02 | — |
| 2021-10-15 | 58.70 | $0.02 | — |
| 2021-10-14 | 58.70 | $0.02 | 10000 |
| 2021-10-13 | 58.70 | $0.02 | — |
| 2021-10-12 | 58.70 | $0.02 | — |
| 2021-10-11 | 58.70 | $0.02 | — |
| 2021-10-08 | 58.70 | $0.02 | — |
| 2021-10-07 | 58.70 | $0.02 | — |
| 2021-10-06 | 58.70 | $0.02 | — |
| 2021-10-05 | 58.70 | $0.02 | — |
| 2021-10-04 | 58.70 | $0.02 | 1000 |
| 2021-10-01 | 58.70 | $0.02 | 2000 |
| 2021-09-30 | 58.70 | $0.02 | — |
| 2021-09-29 | 58.70 | $0.02 | 1000 |
| 2021-09-28 | 42.16 | $0.00 | — |
| 2021-09-27 | 42.16 | $0.00 | — |
| 2021-09-24 | 42.16 | $0.00 | — |
| 2021-09-23 | 42.16 | $0.00 | — |
| 2021-09-22 | 42.16 | $0.00 | — |
| 2021-09-21 | 42.16 | $0.00 | 4000 |
| 2021-09-20 | 59.75 | $0.02 | 13605 |
| 2021-09-17 | 45.17 | $0.01 | — |
| 2021-09-16 | 45.17 | $0.01 | — |
| 2021-09-15 | 45.17 | $0.01 | 565 |
| 2021-09-14 | 65.53 | $0.02 | 2700 |
| 2021-09-13 | 39.70 | $0.01 | — |
| 2021-09-10 | 39.70 | $0.01 | 1000 |
| 2021-09-09 | 39.70 | $0.01 | — |
| 2021-09-08 | 39.70 | $0.01 | 600 |
| 2021-09-07 | 39.95 | $0.01 | — |
| 2021-09-03 | 39.95 | $0.01 | — |
| 2021-09-02 | 39.95 | $0.01 | 2000 |
| 2021-09-01 | 39.63 | $0.01 | — |
| 2021-08-31 | 39.63 | $0.01 | — |
| 2021-08-30 | 39.63 | $0.01 | 3330 |
| 2021-08-27 | 51.22 | $0.01 | — |
| 2021-08-26 | 51.22 | $0.01 | — |
| 2021-08-25 | 51.22 | $0.01 | — |
| 2021-08-24 | 51.22 | $0.01 | 7015 |
| 2021-08-23 | 58.20 | $0.01 | — |
| 2021-08-20 | 58.20 | $0.01 | — |
| 2021-08-19 | 58.20 | $0.01 | — |
| 2021-08-18 | 58.20 | $0.01 | — |
| 2021-08-17 | 58.20 | $0.01 | — |
| 2021-08-16 | 58.20 | $0.01 | — |
| 2021-08-13 | 58.20 | $0.01 | 63871 |
| 2021-08-12 | 30.14 | $0.00 | — |
| 2021-08-11 | 30.14 | $0.00 | 15500 |
| 2021-08-10 | 35.05 | $0.00 | — |
| 2021-08-09 | 35.05 | $0.00 | 5040 |
| 2021-08-06 | 36.47 | $0.01 | 29650 |
| 2021-08-05 | 38.77 | $0.01 | — |
| 2021-08-04 | 38.77 | $0.01 | 1500 |
| 2021-08-03 | 35.07 | $0.01 | — |
| 2021-08-02 | 35.07 | $0.01 | — |
| 2021-07-30 | 35.07 | $0.01 | — |
| 2021-07-29 | 35.07 | $0.01 | 2000 |
| 2021-07-28 | 44.86 | $0.01 | — |
| 2021-07-27 | 44.86 | $0.01 | 3103 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-05-28
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | 1060 |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | 600 |
| 2024-08-14 | 0.00 | $0.00 | 600 |
| 2024-08-13 | 0.00 | $0.00 | 600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | 600 |
| 2024-08-07 | 0.00 | $0.00 | 600 |
| 2024-08-06 | 0.00 | $0.00 | 600 |
| 2024-08-05 | 0.00 | $0.00 | 600 |
| 2024-08-02 | 0.00 | $0.00 | 600 |
| 2024-08-01 | 0.00 | $0.00 | 600 |
| 2024-07-31 | 0.00 | $0.00 | 600 |
| 2024-07-30 | 0.00 | $0.00 | 600 |
| 2024-07-29 | 0.00 | $0.00 | 600 |
| 2024-07-26 | 0.00 | $0.00 | 600 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | 6850 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 200 |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | 650 |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | -100.00 | $0.00 | 10000 |
| 2022-01-10 | 0.00 | $0.03 | — |
| 2022-01-07 | 0.00 | $0.03 | — |
| 2022-01-06 | 0.00 | $0.03 | — |
| 2022-01-05 | 0.00 | $0.03 | — |
| 2022-01-04 | 0.00 | $0.03 | — |
| 2022-01-03 | 0.00 | $0.03 | — |
| 2021-12-31 | 0.00 | $0.03 | — |
| 2021-12-30 | 0.00 | $0.03 | — |
| 2021-12-29 | 0.00 | $0.03 | — |
| 2021-12-28 | 0.00 | $0.03 | — |
| 2021-12-27 | 0.00 | $0.03 | — |
| 2021-12-23 | 0.00 | $0.03 | — |
| 2021-12-22 | 0.00 | $0.03 | — |
| 2021-12-21 | 0.00 | $0.03 | — |
| 2021-12-20 | 0.00 | $0.03 | — |
| 2021-12-17 | 0.00 | $0.03 | — |
| 2021-12-16 | 0.00 | $0.03 | — |
| 2021-12-15 | 0.00 | $0.03 | — |
| 2021-12-14 | 0.00 | $0.03 | 600 |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | 2000 |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | 2891 |
| 2021-10-25 | 0.00 | $0.02 | 300 |
| 2021-10-22 | 0.00 | $0.02 | — |
| 2021-10-21 | 0.00 | $0.02 | 500 |
| 2021-10-20 | 0.00 | $0.02 | — |
| 2021-10-19 | 0.00 | $0.02 | — |
| 2021-10-18 | 0.00 | $0.02 | — |
| 2021-10-15 | 0.00 | $0.02 | — |
| 2021-10-14 | 0.00 | $0.02 | 10000 |
| 2021-10-13 | 0.00 | $0.02 | — |
| 2021-10-12 | 0.00 | $0.02 | — |
| 2021-10-11 | 0.00 | $0.02 | — |
| 2021-10-08 | 0.00 | $0.02 | — |
| 2021-10-07 | 0.00 | $0.02 | — |
| 2021-10-06 | 0.00 | $0.02 | — |
| 2021-10-05 | 0.00 | $0.02 | — |
| 2021-10-04 | 0.00 | $0.02 | 1000 |
| 2021-10-01 | 0.00 | $0.02 | 2000 |
| 2021-09-30 | 0.00 | $0.02 | — |
| 2021-09-29 | 0.00 | $0.02 | 1000 |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | 4000 |
| 2021-09-20 | 0.00 | $0.02 | 13605 |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | 565 |
| 2021-09-14 | 0.00 | $0.02 | 2700 |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | 1000 |
| 2021-09-09 | -79.40 | $0.01 | — |
| 2021-09-08 | -79.40 | $0.01 | 600 |
| 2021-09-07 | -78.74 | $0.01 | — |
| 2021-09-03 | -78.74 | $0.01 | — |
| 2021-09-02 | -78.74 | $0.01 | 2000 |
| 2021-09-01 | -79.40 | $0.01 | — |
| 2021-08-31 | -79.40 | $0.01 | — |
| 2021-08-30 | -79.40 | $0.01 | 3330 |
| 2021-08-27 | -46.25 | $0.01 | — |
| 2021-08-26 | -46.25 | $0.01 | — |
| 2021-08-25 | -46.25 | $0.01 | — |
| 2021-08-24 | -46.25 | $0.01 | 7015 |
| 2021-08-23 | -29.57 | $0.01 | — |
| 2021-08-20 | -29.57 | $0.01 | — |
| 2021-08-19 | -29.57 | $0.01 | — |
| 2021-08-18 | -29.57 | $0.01 | — |
| 2021-08-17 | -29.57 | $0.01 | — |
| 2021-08-16 | -29.57 | $0.01 | — |
| 2021-08-13 | -29.57 | $0.01 | 63871 |
| 2021-08-12 | -100.00 | $0.00 | — |
| 2021-08-11 | -100.00 | $0.00 | 15500 |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | 5040 |
| 2021-08-06 | -100.00 | $0.01 | 29650 |
| 2021-08-05 | -95.00 | $0.01 | — |
| 2021-08-04 | -95.00 | $0.01 | 1500 |
| 2021-08-03 | -100.00 | $0.01 | — |
| 2021-08-02 | -100.00 | $0.01 | — |
| 2021-07-30 | -100.00 | $0.01 | — |
| 2021-07-29 | -100.00 | $0.01 | 2000 |
| 2021-07-28 | -77.80 | $0.01 | — |
| 2021-07-27 | -77.80 | $0.01 | 3103 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-05-01
Close Price
$0.00
Vol: 600Average Directional Index - Detailed Analysis
Minimum
2.57
Average
57.06
Maximum
99.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 2.57 | $0.00 | 600 |
| 2026-04-30 | 2.57 | $0.00 | 600 |
| 2026-04-29 | 2.57 | $0.00 | 600 |
| 2026-04-28 | 2.57 | $0.00 | 600 |
| 2026-04-27 | 2.57 | $0.00 | 600 |
| 2026-04-24 | 2.57 | $0.00 | 600 |
| 2026-04-23 | 2.57 | $0.00 | 600 |
| 2026-04-22 | 2.57 | $0.00 | 600 |
| 2026-04-21 | 2.57 | $0.00 | 600 |
| 2026-04-20 | 2.57 | $0.00 | — |
| 2026-04-17 | 2.57 | $0.00 | 600 |
| 2026-04-16 | 2.57 | $0.00 | 600 |
| 2026-04-15 | 2.57 | $0.00 | 600 |
| 2026-04-14 | 2.57 | $0.00 | 600 |
| 2026-04-13 | 2.57 | $0.00 | 600 |
| 2026-04-10 | 2.57 | $0.00 | 600 |
| 2026-04-09 | 2.57 | $0.00 | 600 |
| 2026-04-08 | 2.57 | $0.00 | 600 |
| 2026-04-07 | 2.57 | $0.00 | 600 |
| 2026-04-06 | 2.57 | $0.00 | 600 |
| 2026-04-02 | 2.57 | $0.00 | 600 |
| 2026-04-01 | 2.57 | $0.00 | 600 |
| 2026-03-31 | 2.57 | $0.00 | 600 |
| 2026-03-30 | 2.57 | $0.00 | 600 |
| 2026-03-27 | 2.57 | $0.00 | 600 |
| 2026-03-26 | 2.57 | $0.00 | 600 |
| 2026-03-25 | 2.57 | $0.00 | 600 |
| 2026-03-24 | 2.57 | $0.00 | 600 |
| 2026-03-23 | 2.57 | $0.00 | 600 |
| 2026-03-20 | 2.57 | $0.00 | 600 |
| 2026-03-19 | 2.57 | $0.00 | 600 |
| 2026-03-18 | 2.57 | $0.00 | 600 |
| 2026-03-17 | 2.57 | $0.00 | 600 |
| 2026-03-16 | 2.57 | $0.00 | — |
| 2026-03-13 | 2.57 | $0.00 | 600 |
| 2026-03-12 | 2.57 | $0.00 | 600 |
| 2026-03-11 | 2.57 | $0.00 | 600 |
| 2026-03-10 | 2.57 | $0.00 | 600 |
| 2026-03-09 | 2.57 | $0.00 | 600 |
| 2026-03-06 | 2.57 | $0.00 | 600 |
| 2026-03-05 | 2.57 | $0.00 | 600 |
| 2026-03-04 | 2.57 | $0.00 | 600 |
| 2026-03-03 | 2.57 | $0.00 | 600 |
| 2026-03-02 | 2.57 | $0.00 | 600 |
| 2026-02-27 | 2.57 | $0.00 | 600 |
| 2026-02-26 | 2.57 | $0.00 | 600 |
| 2026-02-25 | 2.57 | $0.00 | 600 |
| 2026-02-24 | 2.57 | $0.00 | 600 |
| 2026-02-23 | 2.57 | $0.00 | 600 |
| 2026-02-20 | 2.57 | $0.00 | — |
| 2026-02-19 | 2.57 | $0.00 | — |
| 2026-02-18 | 2.57 | $0.00 | — |
| 2026-02-17 | 2.57 | $0.00 | — |
| 2026-02-13 | 2.57 | $0.00 | — |
| 2026-02-12 | 2.57 | $0.00 | — |
| 2026-02-11 | 2.57 | $0.00 | — |
| 2026-02-10 | 2.57 | $0.00 | — |
| 2026-02-09 | 2.57 | $0.00 | — |
| 2026-02-06 | 2.57 | $0.00 | — |
| 2026-02-05 | 2.57 | $0.00 | 600 |
| 2026-02-04 | 2.57 | $0.00 | 600 |
| 2026-02-03 | 2.57 | $0.00 | 600 |
| 2026-02-02 | 2.57 | $0.00 | — |
| 2026-01-30 | 2.57 | $0.00 | — |
| 2026-01-29 | 2.57 | $0.00 | 600 |
| 2026-01-28 | 2.57 | $0.00 | 600 |
| 2026-01-27 | 2.57 | $0.00 | 600 |
| 2026-01-26 | 2.57 | $0.00 | 600 |
| 2026-01-23 | 2.57 | $0.00 | 600 |
| 2026-01-22 | 2.57 | $0.00 | 600 |
| 2026-01-21 | 2.57 | $0.00 | 600 |
| 2026-01-20 | 2.57 | $0.00 | 600 |
| 2026-01-16 | 2.58 | $0.00 | 600 |
| 2026-01-15 | 2.58 | $0.00 | 600 |
| 2026-01-14 | 2.58 | $0.00 | 600 |
| 2026-01-13 | 2.58 | $0.00 | 600 |
| 2026-01-12 | 2.58 | $0.00 | 600 |
| 2026-01-09 | 2.58 | $0.00 | 600 |
| 2026-01-08 | 2.58 | $0.00 | 600 |
| 2026-01-07 | 2.58 | $0.00 | 600 |
| 2026-01-06 | 2.58 | $0.00 | — |
| 2026-01-05 | 2.58 | $0.00 | 600 |
| 2026-01-02 | 2.58 | $0.00 | 600 |
| 2025-12-31 | 2.58 | $0.00 | 600 |
| 2025-12-30 | 2.58 | $0.00 | 600 |
| 2025-12-29 | 2.58 | $0.00 | 600 |
| 2025-12-26 | 2.58 | $0.00 | 600 |
| 2025-12-24 | 2.59 | $0.00 | — |
| 2025-12-23 | 2.59 | $0.00 | 600 |
| 2025-12-22 | 2.59 | $0.00 | 600 |
| 2025-12-19 | 2.59 | $0.00 | 600 |
| 2025-12-18 | 2.59 | $0.00 | 600 |
| 2025-12-17 | 2.59 | $0.00 | 600 |
| 2025-12-16 | 2.59 | $0.00 | 600 |
| 2025-12-15 | 2.59 | $0.00 | — |
| 2025-12-12 | 2.59 | $0.00 | — |
| 2025-12-11 | 2.60 | $0.00 | — |
| 2025-12-10 | 2.60 | $0.00 | — |
| 2025-12-09 | 2.60 | $0.00 | — |
| 2025-12-08 | 2.60 | $0.00 | 600 |
| 2025-12-05 | 2.60 | $0.00 | 600 |
| 2025-12-04 | 2.61 | $0.00 | 600 |
| 2025-12-03 | 2.61 | $0.00 | 600 |
| 2025-12-02 | 2.61 | $0.00 | 600 |
| 2025-12-01 | 2.61 | $0.00 | 600 |
| 2025-11-28 | 2.61 | $0.00 | — |
| 2025-11-26 | 2.62 | $0.00 | 600 |
| 2025-11-25 | 2.62 | $0.00 | — |
| 2025-11-24 | 2.62 | $0.00 | 600 |
| 2025-11-21 | 2.62 | $0.00 | 600 |
| 2025-11-20 | 2.63 | $0.00 | 600 |
| 2025-11-19 | 2.63 | $0.00 | 600 |
| 2025-11-18 | 2.63 | $0.00 | 600 |
| 2025-11-17 | 2.64 | $0.00 | 600 |
| 2025-11-14 | 2.64 | $0.00 | 600 |
| 2025-11-13 | 2.65 | $0.00 | 600 |
| 2025-11-12 | 2.65 | $0.00 | 600 |
| 2025-11-11 | 2.65 | $0.00 | 600 |
| 2025-11-10 | 2.66 | $0.00 | 600 |
| 2025-11-07 | 2.66 | $0.00 | 600 |
| 2025-11-06 | 2.67 | $0.00 | 600 |
| 2025-11-05 | 2.67 | $0.00 | 600 |
| 2025-11-04 | 2.68 | $0.00 | 600 |
| 2025-11-03 | 2.69 | $0.00 | 600 |
| 2025-10-31 | 2.69 | $0.00 | 600 |
| 2025-10-30 | 2.70 | $0.00 | 600 |
| 2025-10-29 | 2.71 | $0.00 | 600 |
| 2025-10-28 | 2.71 | $0.00 | — |
| 2025-10-27 | 2.72 | $0.00 | — |
| 2025-10-24 | 2.73 | $0.00 | — |
| 2025-10-23 | 2.74 | $0.00 | — |
| 2025-10-22 | 2.75 | $0.00 | — |
| 2025-10-21 | 2.76 | $0.00 | — |
| 2025-10-20 | 2.77 | $0.00 | — |
| 2025-10-17 | 2.78 | $0.00 | — |
| 2025-10-16 | 2.79 | $0.00 | — |
| 2025-10-15 | 2.80 | $0.00 | — |
| 2025-10-14 | 2.81 | $0.00 | — |
| 2025-10-13 | 2.83 | $0.00 | — |
| 2025-10-10 | 2.84 | $0.00 | — |
| 2025-10-09 | 2.85 | $0.00 | — |
| 2025-10-08 | 2.87 | $0.00 | — |
| 2025-10-07 | 2.88 | $0.00 | — |
| 2025-10-06 | 2.90 | $0.00 | — |
| 2025-10-03 | 2.92 | $0.00 | — |
| 2025-10-02 | 2.94 | $0.00 | — |
| 2025-10-01 | 2.96 | $0.00 | — |
| 2025-09-30 | 2.98 | $0.00 | — |
| 2025-09-29 | 3.00 | $0.00 | — |
| 2025-09-26 | 3.02 | $0.00 | — |
| 2025-09-25 | 3.05 | $0.00 | — |
| 2025-09-24 | 3.07 | $0.00 | — |
| 2025-09-23 | 3.10 | $0.00 | — |
| 2025-09-22 | 3.12 | $0.00 | — |
| 2025-09-19 | 3.15 | $0.00 | — |
| 2025-09-18 | 3.19 | $0.00 | — |
| 2025-09-17 | 3.22 | $0.00 | — |
| 2025-09-16 | 3.25 | $0.00 | — |
| 2025-09-15 | 3.29 | $0.00 | — |
| 2025-09-12 | 3.33 | $0.00 | — |
| 2025-09-11 | 3.37 | $0.00 | — |
| 2025-09-10 | 3.41 | $0.00 | — |
| 2025-09-09 | 3.45 | $0.00 | — |
| 2025-09-08 | 3.50 | $0.00 | — |
| 2025-09-05 | 3.55 | $0.00 | — |
| 2025-09-04 | 3.60 | $0.00 | — |
| 2025-09-03 | 3.65 | $0.00 | — |
| 2025-09-02 | 3.71 | $0.00 | — |
| 2025-08-29 | 3.77 | $0.00 | — |
| 2025-08-28 | 3.84 | $0.00 | — |
| 2025-08-27 | 3.90 | $0.00 | — |
| 2025-08-26 | 3.97 | $0.00 | — |
| 2025-08-25 | 4.05 | $0.00 | — |
| 2025-08-22 | 4.12 | $0.00 | 600 |
| 2025-08-21 | 4.21 | $0.00 | 600 |
| 2025-08-20 | 4.29 | $0.00 | 600 |
| 2025-08-19 | 4.38 | $0.00 | 600 |
| 2025-08-18 | 4.48 | $0.00 | — |
| 2025-08-15 | 4.58 | $0.00 | — |
| 2025-08-14 | 4.69 | $0.00 | — |
| 2025-08-13 | 4.80 | $0.00 | — |
| 2025-08-12 | 4.91 | $0.00 | — |
| 2025-08-11 | 5.04 | $0.00 | — |
| 2025-08-08 | 5.17 | $0.00 | — |
| 2025-08-07 | 5.31 | $0.00 | — |
| 2025-08-06 | 5.45 | $0.00 | — |
| 2025-08-05 | 5.60 | $0.00 | — |
| 2025-08-04 | 5.76 | $0.00 | — |
| 2025-08-01 | 5.93 | $0.00 | — |
| 2025-07-31 | 6.11 | $0.00 | — |
| 2025-07-30 | 6.29 | $0.00 | — |
| 2025-07-29 | 6.49 | $0.00 | — |
| 2025-07-28 | 6.70 | $0.00 | 600 |
| 2025-07-25 | 6.91 | $0.00 | — |
| 2025-07-24 | 7.14 | $0.00 | — |
| 2025-07-23 | 7.38 | $0.00 | — |
| 2025-07-22 | 7.64 | $0.00 | — |
| 2025-07-21 | 7.90 | $0.00 | 600 |
| 2025-07-18 | 8.18 | $0.00 | 600 |
| 2025-07-17 | 8.48 | $0.00 | 600 |
| 2025-07-16 | 8.79 | $0.00 | 600 |
| 2025-07-15 | 9.12 | $0.00 | 600 |
| 2025-07-14 | 9.46 | $0.00 | 600 |
| 2025-07-11 | 9.83 | $0.00 | 600 |
| 2025-07-10 | 10.21 | $0.00 | — |
| 2025-07-09 | 10.61 | $0.00 | 600 |
| 2025-07-08 | 11.03 | $0.00 | 600 |
| 2025-07-07 | 11.48 | $0.00 | 600 |
| 2025-07-03 | 11.95 | $0.00 | — |
| 2025-07-02 | 12.44 | $0.00 | 600 |
| 2025-07-01 | 12.96 | $0.00 | — |
| 2025-06-30 | 13.51 | $0.00 | — |
| 2025-06-27 | 14.08 | $0.00 | — |
| 2025-06-26 | 14.69 | $0.00 | — |
| 2025-06-25 | 15.33 | $0.00 | — |
| 2025-06-24 | 16.00 | $0.00 | — |
| 2025-06-23 | 16.71 | $0.00 | — |
| 2025-06-20 | 17.45 | $0.00 | — |
| 2025-06-18 | 18.24 | $0.00 | — |
| 2025-06-17 | 19.06 | $0.00 | — |
| 2025-06-16 | 19.93 | $0.00 | — |
| 2025-06-13 | 20.84 | $0.00 | — |
| 2025-06-12 | 21.80 | $0.00 | — |
| 2025-06-11 | 22.82 | $0.00 | — |
| 2025-06-10 | 23.88 | $0.00 | — |
| 2025-06-09 | 25.00 | $0.00 | — |
| 2025-06-06 | 26.18 | $0.00 | — |
| 2025-06-05 | 27.43 | $0.00 | — |
| 2025-06-04 | 28.74 | $0.00 | — |
| 2025-06-03 | 30.11 | $0.00 | — |
| 2025-06-02 | 31.56 | $0.00 | — |
| 2025-05-30 | 33.09 | $0.00 | — |
| 2025-05-29 | 34.70 | $0.00 | — |
| 2025-05-28 | 36.39 | $0.00 | — |
| 2025-05-27 | 38.17 | $0.00 | 600 |
| 2025-05-23 | 40.04 | $0.00 | — |
| 2025-05-22 | 42.01 | $0.00 | — |
| 2025-05-21 | 44.09 | $0.00 | — |
| 2025-05-20 | 46.27 | $0.00 | — |
| 2025-05-19 | 48.57 | $0.00 | — |
| 2025-05-16 | 51.00 | $0.00 | — |
| 2025-05-15 | 53.55 | $0.00 | — |
| 2025-05-14 | 56.23 | $0.00 | — |
| 2025-05-13 | 59.05 | $0.00 | — |
| 2025-05-12 | 62.03 | $0.00 | — |
| 2025-05-09 | 65.15 | $0.00 | — |
| 2025-05-08 | 68.45 | $0.00 | — |
| 2025-05-07 | 71.92 | $0.00 | — |
| 2025-05-06 | 75.57 | $0.00 | — |
| 2025-05-05 | 79.41 | $0.00 | — |
| 2025-05-02 | 83.45 | $0.00 | — |
| 2025-05-01 | 87.71 | $0.00 | — |
| 2025-04-30 | 92.19 | $0.00 | 1060 |
| 2025-04-29 | 91.78 | $0.00 | — |
| 2025-04-28 | 91.78 | $0.00 | — |
| 2025-04-25 | 91.78 | $0.00 | — |
| 2025-04-24 | 91.78 | $0.00 | — |
| 2025-04-23 | 91.78 | $0.00 | — |
| 2025-04-22 | 91.78 | $0.00 | — |
| 2025-04-21 | 91.78 | $0.00 | — |
| 2025-04-17 | 91.78 | $0.00 | — |
| 2025-04-16 | 91.78 | $0.00 | — |
| 2025-04-15 | 91.78 | $0.00 | — |
| 2025-04-14 | 91.78 | $0.00 | — |
| 2025-04-11 | 91.78 | $0.00 | — |
| 2025-04-10 | 91.78 | $0.00 | — |
| 2025-04-09 | 91.78 | $0.00 | — |
| 2025-04-08 | 91.78 | $0.00 | — |
| 2025-04-07 | 91.78 | $0.00 | 600 |
| 2025-04-04 | 91.78 | $0.00 | — |
| 2025-04-03 | 91.78 | $0.00 | — |
| 2025-04-02 | 91.78 | $0.00 | 600 |
| 2025-04-01 | 91.78 | $0.00 | 600 |
| 2025-03-31 | 91.78 | $0.00 | — |
| 2025-03-28 | 91.78 | $0.00 | 600 |
| 2025-03-27 | 91.78 | $0.00 | 600 |
| 2025-03-26 | 91.78 | $0.00 | — |
| 2025-03-25 | 91.78 | $0.00 | 600 |
| 2025-03-24 | 91.78 | $0.00 | 600 |
| 2025-03-21 | 91.78 | $0.00 | 600 |
| 2025-03-20 | 91.78 | $0.00 | — |
| 2025-03-19 | 91.78 | $0.00 | 600 |
| 2025-03-18 | 91.78 | $0.00 | — |
| 2025-03-17 | 91.78 | $0.00 | — |
| 2025-03-14 | 91.78 | $0.00 | 600 |
| 2025-03-13 | 91.78 | $0.00 | — |
| 2025-03-12 | 91.78 | $0.00 | — |
| 2025-03-11 | 91.78 | $0.00 | 600 |
| 2025-03-10 | 91.78 | $0.00 | 600 |
| 2025-03-07 | 91.78 | $0.00 | — |
| 2025-03-06 | 91.78 | $0.00 | 600 |
| 2025-03-05 | 91.78 | $0.00 | 600 |
| 2025-03-04 | 91.78 | $0.00 | — |
| 2025-03-03 | 91.78 | $0.00 | — |
| 2025-02-28 | 91.78 | $0.00 | 600 |
| 2025-02-27 | 91.78 | $0.00 | — |
| 2025-02-26 | 91.78 | $0.00 | — |
| 2025-02-25 | 91.78 | $0.00 | 600 |
| 2025-02-24 | 91.78 | $0.00 | 600 |
| 2025-02-21 | 91.78 | $0.00 | — |
| 2025-02-20 | 91.78 | $0.00 | — |
| 2025-02-19 | 91.78 | $0.00 | 600 |
| 2025-02-18 | 91.79 | $0.00 | 600 |
| 2025-02-14 | 91.79 | $0.00 | — |
| 2025-02-13 | 91.79 | $0.00 | 600 |
| 2025-02-12 | 91.79 | $0.00 | 600 |
| 2025-02-11 | 91.79 | $0.00 | 600 |
| 2025-02-10 | 91.79 | $0.00 | — |
| 2025-02-07 | 91.79 | $0.00 | — |
| 2025-02-06 | 91.79 | $0.00 | — |
| 2025-02-05 | 91.79 | $0.00 | — |
| 2025-02-04 | 91.79 | $0.00 | — |
| 2025-02-03 | 91.79 | $0.00 | — |
| 2025-01-31 | 91.79 | $0.00 | — |
| 2025-01-30 | 91.79 | $0.00 | — |
| 2025-01-29 | 91.79 | $0.00 | 600 |
| 2025-01-28 | 91.79 | $0.00 | — |
| 2025-01-27 | 91.79 | $0.00 | — |
| 2025-01-24 | 91.79 | $0.00 | — |
| 2025-01-23 | 91.79 | $0.00 | — |
| 2025-01-22 | 91.79 | $0.00 | 600 |
| 2025-01-21 | 91.79 | $0.00 | 600 |
| 2025-01-17 | 91.79 | $0.00 | 600 |
| 2025-01-16 | 91.79 | $0.00 | 600 |
| 2025-01-15 | 91.79 | $0.00 | 600 |
| 2025-01-14 | 91.80 | $0.00 | 600 |
| 2025-01-13 | 91.80 | $0.00 | 600 |
| 2025-01-10 | 91.80 | $0.00 | 600 |
| 2025-01-08 | 91.80 | $0.00 | 600 |
| 2025-01-07 | 91.80 | $0.00 | 600 |
| 2025-01-06 | 91.80 | $0.00 | — |
| 2025-01-03 | 91.80 | $0.00 | 600 |
| 2025-01-02 | 91.80 | $0.00 | 600 |
| 2024-12-31 | 91.80 | $0.00 | — |
| 2024-12-30 | 91.80 | $0.00 | — |
| 2024-12-27 | 91.81 | $0.00 | 600 |
| 2024-12-26 | 91.81 | $0.00 | — |
| 2024-12-24 | 91.81 | $0.00 | — |
| 2024-12-23 | 91.81 | $0.00 | 600 |
| 2024-12-20 | 91.81 | $0.00 | 600 |
| 2024-12-19 | 91.81 | $0.00 | — |
| 2024-12-18 | 91.81 | $0.00 | 600 |
| 2024-12-17 | 91.82 | $0.00 | 600 |
| 2024-12-16 | 91.82 | $0.00 | — |
| 2024-12-13 | 91.82 | $0.00 | — |
| 2024-12-12 | 91.82 | $0.00 | 600 |
| 2024-12-11 | 91.82 | $0.00 | 600 |
| 2024-12-10 | 91.83 | $0.00 | 600 |
| 2024-12-09 | 91.83 | $0.00 | — |
| 2024-12-06 | 91.83 | $0.00 | 600 |
| 2024-12-05 | 91.83 | $0.00 | 600 |
| 2024-12-04 | 91.84 | $0.00 | — |
| 2024-12-03 | 91.84 | $0.00 | — |
| 2024-12-02 | 91.84 | $0.00 | — |
| 2024-11-29 | 91.85 | $0.00 | 600 |
| 2024-11-27 | 91.85 | $0.00 | 600 |
| 2024-11-26 | 91.85 | $0.00 | 600 |
| 2024-11-25 | 91.86 | $0.00 | 600 |
| 2024-11-22 | 91.86 | $0.00 | — |
| 2024-11-21 | 91.86 | $0.00 | 600 |
| 2024-11-20 | 91.87 | $0.00 | — |
| 2024-11-19 | 91.87 | $0.00 | 600 |
| 2024-11-18 | 91.88 | $0.00 | — |
| 2024-11-15 | 91.88 | $0.00 | — |
| 2024-11-14 | 91.89 | $0.00 | — |
| 2024-11-13 | 91.89 | $0.00 | — |
| 2024-11-12 | 91.90 | $0.00 | 600 |
| 2024-11-11 | 91.91 | $0.00 | — |
| 2024-11-08 | 91.91 | $0.00 | 600 |
| 2024-11-07 | 91.92 | $0.00 | 600 |
| 2024-11-06 | 91.93 | $0.00 | 600 |
| 2024-11-05 | 91.94 | $0.00 | 600 |
| 2024-11-04 | 91.94 | $0.00 | — |
| 2024-11-01 | 91.95 | $0.00 | — |
| 2024-10-31 | 91.96 | $0.00 | — |
| 2024-10-30 | 91.97 | $0.00 | — |
| 2024-10-29 | 91.98 | $0.00 | — |
| 2024-10-28 | 91.99 | $0.00 | — |
| 2024-10-25 | 92.00 | $0.00 | 600 |
| 2024-10-24 | 92.01 | $0.00 | 600 |
| 2024-10-23 | 92.03 | $0.00 | 600 |
| 2024-10-22 | 92.04 | $0.00 | — |
| 2024-10-21 | 92.05 | $0.00 | 600 |
| 2024-10-18 | 92.07 | $0.00 | 600 |
| 2024-10-17 | 92.08 | $0.00 | — |
| 2024-10-16 | 92.10 | $0.00 | — |
| 2024-10-15 | 92.12 | $0.00 | 600 |
| 2024-10-14 | 92.13 | $0.00 | 600 |
| 2024-10-11 | 92.15 | $0.00 | — |
| 2024-10-10 | 92.17 | $0.00 | 600 |
| 2024-10-09 | 92.19 | $0.00 | 600 |
| 2024-10-08 | 92.21 | $0.00 | 600 |
| 2024-10-07 | 92.24 | $0.00 | 600 |
| 2024-10-04 | 92.26 | $0.00 | — |
| 2024-10-03 | 92.28 | $0.00 | — |
| 2024-10-02 | 92.31 | $0.00 | — |
| 2024-10-01 | 92.34 | $0.00 | — |
| 2024-09-30 | 92.37 | $0.00 | — |
| 2024-09-27 | 92.40 | $0.00 | — |
| 2024-09-26 | 92.43 | $0.00 | — |
| 2024-09-25 | 92.47 | $0.00 | — |
| 2024-09-24 | 92.50 | $0.00 | — |
| 2024-09-23 | 92.54 | $0.00 | — |
| 2024-09-20 | 92.58 | $0.00 | 600 |
| 2024-09-19 | 92.62 | $0.00 | 600 |
| 2024-09-18 | 92.67 | $0.00 | — |
| 2024-09-17 | 92.71 | $0.00 | 600 |
| 2024-09-16 | 92.76 | $0.00 | — |
| 2024-09-13 | 92.81 | $0.00 | 600 |
| 2024-09-12 | 92.87 | $0.00 | — |
| 2024-09-11 | 92.93 | $0.00 | — |
| 2024-09-10 | 92.99 | $0.00 | 600 |
| 2024-09-09 | 93.05 | $0.00 | 600 |
| 2024-09-06 | 93.12 | $0.00 | — |
| 2024-09-05 | 93.19 | $0.00 | — |
| 2024-09-04 | 93.26 | $0.00 | 600 |
| 2024-09-03 | 93.34 | $0.00 | — |
| 2024-08-30 | 93.42 | $0.00 | 600 |
| 2024-08-29 | 93.51 | $0.00 | 600 |
| 2024-08-28 | 93.60 | $0.00 | — |
| 2024-08-27 | 93.69 | $0.00 | 600 |
| 2024-08-26 | 93.79 | $0.00 | — |
| 2024-08-23 | 93.90 | $0.00 | 600 |
| 2024-08-22 | 94.01 | $0.00 | 600 |
| 2024-08-21 | 94.13 | $0.00 | 600 |
| 2024-08-20 | 94.25 | $0.00 | 600 |
| 2024-08-19 | 94.38 | $0.00 | 600 |
| 2024-08-16 | 94.52 | $0.00 | 600 |
| 2024-08-15 | 94.66 | $0.00 | 600 |
| 2024-08-14 | 94.82 | $0.00 | 600 |
| 2024-08-13 | 94.98 | $0.00 | 600 |
| 2024-08-12 | 95.14 | $0.00 | — |
| 2024-08-09 | 95.32 | $0.00 | 600 |
| 2024-08-08 | 95.51 | $0.00 | 600 |
| 2024-08-07 | 95.70 | $0.00 | 600 |
| 2024-08-06 | 95.91 | $0.00 | 600 |
| 2024-08-05 | 96.13 | $0.00 | 600 |
| 2024-08-02 | 96.36 | $0.00 | 600 |
| 2024-08-01 | 96.60 | $0.00 | 600 |
| 2024-07-31 | 96.85 | $0.00 | 600 |
| 2024-07-30 | 97.12 | $0.00 | 600 |
| 2024-07-29 | 97.40 | $0.00 | 600 |
| 2024-07-26 | 97.69 | $0.00 | 600 |
| 2024-07-25 | 98.00 | $0.00 | — |
| 2024-07-24 | 98.33 | $0.00 | — |
| 2024-07-23 | 98.68 | $0.00 | — |
| 2024-01-08 | 99.04 | $0.00 | — |
| 2024-01-05 | 99.00 | $0.00 | — |
| 2024-01-04 | 98.96 | $0.00 | — |
| 2024-01-03 | 98.92 | $0.00 | — |
| 2024-01-02 | 98.87 | $0.00 | — |
| 2023-12-29 | 98.83 | $0.00 | — |
| 2023-12-28 | 98.78 | $0.00 | — |
| 2023-12-27 | 98.72 | $0.00 | — |
| 2023-12-26 | 98.67 | $0.00 | — |
| 2023-12-22 | 98.61 | $0.00 | — |
| 2023-12-21 | 98.55 | $0.00 | — |
| 2023-12-20 | 98.48 | $0.00 | — |
| 2023-12-19 | 98.41 | $0.00 | — |
| 2023-12-18 | 98.34 | $0.00 | — |
| 2023-12-15 | 98.27 | $0.00 | — |
| 2023-12-14 | 98.19 | $0.00 | — |
| 2023-12-13 | 98.10 | $0.00 | 6850 |
| 2023-12-12 | 98.02 | $0.00 | — |
| 2023-12-11 | 98.02 | $0.00 | — |
| 2023-12-08 | 98.02 | $0.00 | — |
| 2023-12-07 | 98.02 | $0.00 | — |
| 2023-12-06 | 98.01 | $0.00 | — |
| 2023-12-05 | 98.01 | $0.00 | — |
| 2023-12-04 | 98.01 | $0.00 | — |
| 2023-10-30 | 98.01 | $0.00 | — |
| 2023-10-27 | 98.01 | $0.00 | — |
| 2023-10-26 | 98.01 | $0.00 | — |
| 2023-10-25 | 98.01 | $0.00 | — |
| 2023-10-24 | 98.01 | $0.00 | — |
| 2023-10-23 | 98.01 | $0.00 | — |
| 2023-10-20 | 98.01 | $0.00 | — |
| 2023-10-19 | 98.01 | $0.00 | — |
| 2023-10-18 | 98.01 | $0.00 | — |
| 2023-10-17 | 98.00 | $0.00 | — |
| 2023-10-16 | 98.00 | $0.00 | — |
| 2023-10-13 | 98.00 | $0.00 | — |
| 2023-10-12 | 98.00 | $0.00 | — |
| 2023-10-11 | 98.00 | $0.00 | — |
| 2023-10-10 | 98.00 | $0.00 | — |
| 2023-10-09 | 98.00 | $0.00 | — |
| 2023-10-06 | 97.99 | $0.00 | — |
| 2023-10-05 | 97.99 | $0.00 | — |
| 2023-10-04 | 97.99 | $0.00 | — |
| 2023-10-03 | 97.99 | $0.00 | — |
| 2023-10-02 | 97.99 | $0.00 | 100 |
| 2023-09-29 | 97.99 | $0.00 | — |
| 2023-09-28 | 97.98 | $0.00 | — |
| 2023-09-27 | 97.98 | $0.00 | — |
| 2023-09-26 | 97.98 | $0.00 | — |
| 2023-09-25 | 97.98 | $0.00 | — |
| 2023-09-22 | 97.97 | $0.00 | — |
| 2023-09-21 | 97.97 | $0.00 | — |
| 2023-09-20 | 97.97 | $0.00 | — |
| 2023-09-19 | 97.96 | $0.00 | — |
| 2023-05-23 | 97.96 | $0.00 | — |
| 2023-05-22 | 97.96 | $0.00 | — |
| 2023-05-19 | 97.95 | $0.00 | — |
| 2023-05-18 | 97.95 | $0.00 | — |
| 2023-05-17 | 97.95 | $0.00 | — |
| 2023-05-16 | 97.94 | $0.00 | — |
| 2023-05-15 | 97.94 | $0.00 | — |
| 2023-05-12 | 97.93 | $0.00 | — |
| 2023-05-11 | 97.93 | $0.00 | — |
| 2023-05-10 | 97.92 | $0.00 | — |
| 2023-05-09 | 97.92 | $0.00 | — |
| 2023-05-08 | 97.91 | $0.00 | — |
| 2023-05-05 | 97.91 | $0.00 | — |
| 2023-05-04 | 97.90 | $0.00 | — |
| 2023-05-03 | 97.89 | $0.00 | — |
| 2023-05-02 | 97.89 | $0.00 | — |
| 2023-05-01 | 97.88 | $0.00 | — |
| 2023-04-28 | 97.87 | $0.00 | — |
| 2023-04-27 | 97.86 | $0.00 | — |
| 2023-04-26 | 97.85 | $0.00 | — |
| 2023-04-25 | 97.84 | $0.00 | — |
| 2023-04-24 | 97.83 | $0.00 | — |
| 2023-04-21 | 97.82 | $0.00 | — |
| 2023-04-20 | 97.81 | $0.00 | — |
| 2023-04-19 | 97.80 | $0.00 | — |
| 2023-04-18 | 97.79 | $0.00 | — |
| 2023-04-17 | 97.78 | $0.00 | — |
| 2023-04-14 | 97.77 | $0.00 | — |
| 2023-04-13 | 97.75 | $0.00 | — |
| 2023-04-12 | 97.74 | $0.00 | — |
| 2023-04-11 | 97.72 | $0.00 | — |
| 2023-04-10 | 97.71 | $0.00 | — |
| 2023-04-06 | 97.69 | $0.00 | — |
| 2023-04-05 | 97.67 | $0.00 | — |
| 2023-04-04 | 97.65 | $0.00 | — |
| 2023-04-03 | 97.63 | $0.00 | — |
| 2023-03-31 | 97.61 | $0.00 | — |
| 2023-03-30 | 97.59 | $0.00 | — |
| 2023-03-29 | 97.57 | $0.00 | — |
| 2023-03-28 | 97.54 | $0.00 | — |
| 2023-03-27 | 97.52 | $0.00 | — |
| 2023-03-24 | 97.49 | $0.00 | — |
| 2023-03-23 | 97.46 | $0.00 | — |
| 2023-03-22 | 97.43 | $0.00 | — |
| 2023-03-21 | 97.40 | $0.00 | — |
| 2023-03-20 | 97.37 | $0.00 | — |
| 2023-03-17 | 97.33 | $0.00 | — |
| 2023-03-16 | 97.30 | $0.00 | — |
| 2023-03-15 | 97.26 | $0.00 | — |
| 2023-03-14 | 97.22 | $0.00 | — |
| 2023-03-13 | 97.18 | $0.00 | — |
| 2023-03-10 | 97.13 | $0.00 | — |
| 2023-03-09 | 97.08 | $0.00 | — |
| 2023-03-08 | 97.03 | $0.00 | — |
| 2023-03-07 | 96.98 | $0.00 | — |
| 2023-03-06 | 96.93 | $0.00 | — |
| 2023-03-03 | 96.87 | $0.00 | — |
| 2023-03-02 | 96.81 | $0.00 | — |
| 2023-03-01 | 96.74 | $0.00 | — |
| 2023-02-28 | 96.68 | $0.00 | — |
| 2023-02-27 | 96.61 | $0.00 | — |
| 2023-02-24 | 96.53 | $0.00 | — |
| 2023-02-23 | 96.45 | $0.00 | — |
| 2023-02-22 | 96.37 | $0.00 | — |
| 2023-02-21 | 96.28 | $0.00 | — |
| 2023-02-17 | 96.19 | $0.00 | — |
| 2023-02-16 | 96.09 | $0.00 | — |
| 2023-02-15 | 95.99 | $0.00 | — |
| 2023-02-14 | 95.88 | $0.00 | — |
| 2023-02-13 | 95.77 | $0.00 | 227525 |
| 2023-02-10 | 95.65 | $0.00 | — |
| 2023-02-09 | 95.53 | $0.00 | — |
| 2023-02-08 | 95.40 | $0.00 | — |
| 2023-02-07 | 95.26 | $0.00 | — |
| 2023-02-06 | 95.11 | $0.00 | — |
| 2023-02-03 | 94.96 | $0.00 | — |
| 2023-02-02 | 94.80 | $0.00 | — |
| 2023-02-01 | 94.63 | $0.00 | — |
| 2023-01-31 | 94.45 | $0.00 | — |
| 2023-01-30 | 94.26 | $0.00 | — |
| 2023-01-27 | 94.06 | $0.00 | — |
| 2023-01-26 | 93.85 | $0.00 | — |
| 2023-01-25 | 93.63 | $0.00 | — |
| 2023-01-24 | 93.40 | $0.00 | — |
| 2023-01-23 | 93.16 | $0.00 | — |
| 2023-01-20 | 92.90 | $0.00 | — |
| 2023-01-19 | 92.63 | $0.00 | — |
| 2023-01-18 | 92.35 | $0.00 | — |
| 2023-01-17 | 92.05 | $0.00 | — |
| 2023-01-13 | 91.73 | $0.00 | — |
| 2023-01-12 | 91.40 | $0.00 | — |
| 2023-01-11 | 91.05 | $0.00 | — |
| 2023-01-10 | 90.69 | $0.00 | 200 |
| 2023-01-09 | 90.30 | $0.00 | — |
| 2023-01-06 | 89.79 | $0.00 | — |
| 2023-01-05 | 89.25 | $0.00 | — |
| 2023-01-04 | 88.69 | $0.00 | — |
| 2023-01-03 | 88.09 | $0.00 | — |
| 2022-12-30 | 87.46 | $0.00 | — |
| 2022-12-29 | 86.81 | $0.00 | — |
| 2022-12-28 | 86.11 | $0.00 | — |
| 2022-12-27 | 85.38 | $0.00 | — |
| 2022-12-23 | 84.61 | $0.00 | — |
| 2022-12-22 | 83.80 | $0.00 | — |
| 2022-12-21 | 82.95 | $0.00 | — |
| 2022-12-20 | 82.05 | $0.00 | — |
| 2022-12-19 | 81.11 | $0.00 | — |
| 2022-12-16 | 80.11 | $0.00 | — |
| 2022-12-15 | 79.06 | $0.00 | — |
| 2022-12-14 | 77.96 | $0.00 | — |
| 2022-12-13 | 76.80 | $0.00 | 650 |
| 2022-12-12 | 75.58 | $0.00 | — |
| 2022-12-09 | 74.30 | $0.00 | — |
| 2022-12-08 | 72.94 | $0.00 | — |
| 2022-12-07 | 71.52 | $0.00 | — |
| 2022-12-06 | 70.02 | $0.00 | — |
| 2022-12-05 | 68.44 | $0.00 | — |
| 2022-12-02 | 66.78 | $0.00 | — |
| 2022-12-01 | 65.03 | $0.00 | 10000 |
| 2022-11-30 | 63.19 | $0.03 | — |
| 2022-11-29 | 63.19 | $0.03 | — |
| 2022-11-28 | 63.19 | $0.03 | — |
| 2022-11-25 | 63.19 | $0.03 | — |
| 2022-11-23 | 63.19 | $0.03 | — |
| 2022-11-22 | 63.19 | $0.03 | — |
| 2022-11-21 | 63.19 | $0.03 | — |
| 2022-11-18 | 63.19 | $0.03 | — |
| 2022-11-17 | 63.19 | $0.03 | — |
| 2022-11-16 | 63.19 | $0.03 | — |
| 2022-11-15 | 63.19 | $0.03 | — |
| 2022-11-14 | 63.19 | $0.03 | — |
| 2022-11-11 | 63.19 | $0.03 | — |
| 2022-11-10 | 63.19 | $0.03 | — |
| 2022-11-09 | 63.19 | $0.03 | — |
| 2022-11-08 | 63.19 | $0.03 | — |
| 2022-11-07 | 63.19 | $0.03 | — |
| 2022-11-04 | 63.19 | $0.03 | — |
| 2022-11-03 | 63.19 | $0.03 | — |
| 2022-11-02 | 63.19 | $0.03 | — |
| 2022-11-01 | 63.19 | $0.03 | — |
| 2022-10-31 | 63.19 | $0.03 | — |
| 2022-10-28 | 63.19 | $0.03 | — |
| 2022-10-27 | 63.19 | $0.03 | — |
| 2022-10-26 | 63.19 | $0.03 | — |
| 2022-10-25 | 63.19 | $0.03 | — |
| 2022-10-24 | 63.19 | $0.03 | — |
| 2022-10-21 | 63.19 | $0.03 | — |
| 2022-10-20 | 63.19 | $0.03 | — |
| 2022-10-19 | 63.19 | $0.03 | — |
| 2022-10-18 | 63.19 | $0.03 | — |
| 2022-10-17 | 63.19 | $0.03 | — |
| 2022-10-14 | 63.19 | $0.03 | — |
| 2022-10-13 | 63.19 | $0.03 | — |
| 2022-10-12 | 63.19 | $0.03 | — |
| 2022-10-11 | 63.19 | $0.03 | — |
| 2022-10-10 | 63.19 | $0.03 | — |
| 2022-10-07 | 63.19 | $0.03 | — |
| 2022-10-06 | 63.19 | $0.03 | — |
| 2022-10-05 | 63.19 | $0.03 | — |
| 2022-10-04 | 63.19 | $0.03 | — |
| 2022-10-03 | 63.19 | $0.03 | — |
| 2022-09-30 | 63.19 | $0.03 | — |
| 2022-09-29 | 63.19 | $0.03 | — |
| 2022-09-28 | 63.19 | $0.03 | — |
| 2022-09-27 | 63.19 | $0.03 | — |
| 2022-09-26 | 63.19 | $0.03 | — |
| 2022-09-23 | 63.19 | $0.03 | — |
| 2022-09-22 | 63.19 | $0.03 | — |
| 2022-09-21 | 63.19 | $0.03 | — |
| 2022-09-20 | 63.19 | $0.03 | — |
| 2022-09-19 | 63.19 | $0.03 | — |
| 2022-09-16 | 63.19 | $0.03 | — |
| 2022-09-15 | 63.19 | $0.03 | — |
| 2022-09-14 | 63.19 | $0.03 | — |
| 2022-09-13 | 63.19 | $0.03 | — |
| 2022-09-12 | 63.19 | $0.03 | — |
| 2022-09-09 | 63.19 | $0.03 | — |
| 2022-09-08 | 63.19 | $0.03 | — |
| 2022-09-07 | 63.19 | $0.03 | — |
| 2022-09-06 | 63.19 | $0.03 | — |
| 2022-09-02 | 63.19 | $0.03 | — |
| 2022-09-01 | 63.19 | $0.03 | — |
| 2022-08-31 | 63.19 | $0.03 | — |
| 2022-08-30 | 63.19 | $0.03 | — |
| 2022-08-29 | 63.19 | $0.03 | — |
| 2022-08-26 | 63.19 | $0.03 | — |
| 2022-08-25 | 63.19 | $0.03 | — |
| 2022-08-24 | 63.19 | $0.03 | — |
| 2022-08-23 | 63.19 | $0.03 | — |
| 2022-08-22 | 63.19 | $0.03 | — |
| 2022-08-19 | 63.19 | $0.03 | — |
| 2022-08-18 | 63.19 | $0.03 | — |
| 2022-08-17 | 63.19 | $0.03 | — |
| 2022-08-16 | 63.19 | $0.03 | — |
| 2022-08-15 | 63.19 | $0.03 | — |
| 2022-08-12 | 63.19 | $0.03 | — |
| 2022-08-11 | 63.19 | $0.03 | — |
| 2022-08-10 | 63.19 | $0.03 | — |
| 2022-08-09 | 63.19 | $0.03 | — |
| 2022-08-08 | 63.19 | $0.03 | — |
| 2022-08-05 | 63.19 | $0.03 | — |
| 2022-08-04 | 63.19 | $0.03 | — |
| 2022-08-03 | 63.19 | $0.03 | — |
| 2022-08-02 | 63.19 | $0.03 | — |
| 2022-08-01 | 63.19 | $0.03 | — |
| 2022-07-29 | 63.19 | $0.03 | — |
| 2022-07-28 | 63.19 | $0.03 | — |
| 2022-07-27 | 63.19 | $0.03 | — |
| 2022-07-26 | 63.19 | $0.03 | — |
| 2022-07-25 | 63.19 | $0.03 | — |
| 2022-07-22 | 63.19 | $0.03 | — |
| 2022-07-21 | 63.19 | $0.03 | — |
| 2022-07-20 | 63.19 | $0.03 | — |
| 2022-07-19 | 63.19 | $0.03 | — |
| 2022-07-18 | 63.19 | $0.03 | — |
| 2022-07-15 | 63.19 | $0.03 | — |
| 2022-07-14 | 63.19 | $0.03 | — |
| 2022-07-13 | 63.19 | $0.03 | — |
| 2022-07-12 | 63.18 | $0.03 | — |
| 2022-07-11 | 63.18 | $0.03 | — |
| 2022-07-08 | 63.18 | $0.03 | — |
| 2022-07-07 | 63.18 | $0.03 | — |
| 2022-07-06 | 63.18 | $0.03 | — |
| 2022-07-05 | 63.18 | $0.03 | — |
| 2022-07-01 | 63.18 | $0.03 | — |
| 2022-06-30 | 63.18 | $0.03 | — |
| 2022-06-29 | 63.18 | $0.03 | — |
| 2022-06-28 | 63.18 | $0.03 | — |
| 2022-06-27 | 63.18 | $0.03 | — |
| 2022-06-24 | 63.18 | $0.03 | — |
| 2022-06-23 | 63.18 | $0.03 | — |
| 2022-06-22 | 63.18 | $0.03 | — |
| 2022-06-21 | 63.17 | $0.03 | — |
| 2022-06-17 | 63.17 | $0.03 | — |
| 2022-06-16 | 63.17 | $0.03 | — |
| 2022-06-15 | 63.17 | $0.03 | — |
| 2022-06-14 | 63.17 | $0.03 | — |
| 2022-06-13 | 63.17 | $0.03 | — |
| 2022-06-10 | 63.17 | $0.03 | — |
| 2022-06-09 | 63.17 | $0.03 | — |
| 2022-06-08 | 63.16 | $0.03 | — |
| 2022-06-07 | 63.16 | $0.03 | — |
| 2022-06-06 | 63.16 | $0.03 | — |
| 2022-06-03 | 63.16 | $0.03 | 100 |
| 2022-06-02 | 63.16 | $0.03 | — |
| 2022-06-01 | 63.16 | $0.03 | — |
| 2022-05-31 | 63.15 | $0.03 | — |
| 2022-05-27 | 63.15 | $0.03 | — |
| 2022-05-26 | 63.15 | $0.03 | — |
| 2022-05-25 | 63.15 | $0.03 | — |
| 2022-05-24 | 63.14 | $0.03 | — |
| 2022-05-23 | 63.14 | $0.03 | — |
| 2022-05-20 | 63.14 | $0.03 | — |
| 2022-05-19 | 63.14 | $0.03 | — |
| 2022-05-18 | 63.13 | $0.03 | — |
| 2022-05-17 | 63.13 | $0.03 | — |
| 2022-05-16 | 63.13 | $0.03 | — |
| 2022-05-13 | 63.12 | $0.03 | — |
| 2022-05-12 | 63.12 | $0.03 | — |
| 2022-05-11 | 63.12 | $0.03 | — |
| 2022-05-10 | 63.11 | $0.03 | — |
| 2022-05-09 | 63.11 | $0.03 | — |
| 2022-05-06 | 63.10 | $0.03 | — |
| 2022-05-05 | 63.10 | $0.03 | — |
| 2022-05-04 | 63.09 | $0.03 | — |
| 2022-05-03 | 63.09 | $0.03 | — |
| 2022-05-02 | 63.08 | $0.03 | — |
| 2022-04-29 | 63.08 | $0.03 | — |
| 2022-04-28 | 63.07 | $0.03 | — |
| 2022-04-27 | 63.06 | $0.03 | — |
| 2022-04-26 | 63.06 | $0.03 | — |
| 2022-04-25 | 63.05 | $0.03 | — |
| 2022-04-22 | 63.04 | $0.03 | — |
| 2022-04-21 | 63.03 | $0.03 | — |
| 2022-04-20 | 63.02 | $0.03 | — |
| 2022-04-19 | 63.01 | $0.03 | — |
| 2022-04-18 | 63.00 | $0.03 | — |
| 2022-04-14 | 62.99 | $0.03 | — |
| 2022-04-13 | 62.98 | $0.03 | — |
| 2022-04-12 | 62.97 | $0.03 | — |
| 2022-04-11 | 62.96 | $0.03 | — |
| 2022-04-08 | 62.95 | $0.03 | — |
| 2022-04-07 | 62.94 | $0.03 | — |
| 2022-04-06 | 62.92 | $0.03 | — |
| 2022-04-05 | 62.91 | $0.03 | — |
| 2022-04-04 | 62.89 | $0.03 | — |
| 2022-04-01 | 62.88 | $0.03 | — |
| 2022-03-31 | 62.86 | $0.03 | — |
| 2022-03-30 | 62.84 | $0.03 | — |
| 2022-03-29 | 62.82 | $0.03 | — |
| 2022-03-28 | 62.81 | $0.03 | — |
| 2022-03-25 | 62.78 | $0.03 | — |
| 2022-03-24 | 62.76 | $0.03 | — |
| 2022-03-23 | 62.74 | $0.03 | — |
| 2022-03-22 | 62.72 | $0.03 | — |
| 2022-03-21 | 62.69 | $0.03 | — |
| 2022-03-18 | 62.67 | $0.03 | — |
| 2022-03-17 | 62.64 | $0.03 | — |
| 2022-03-16 | 62.61 | $0.03 | — |
| 2022-03-15 | 62.58 | $0.03 | — |
| 2022-03-14 | 62.54 | $0.03 | — |
| 2022-03-11 | 62.51 | $0.03 | — |
| 2022-03-10 | 62.47 | $0.03 | — |
| 2022-03-09 | 62.44 | $0.03 | — |
| 2022-03-08 | 62.40 | $0.03 | — |
| 2022-03-07 | 62.35 | $0.03 | — |
| 2022-03-04 | 62.31 | $0.03 | — |
| 2022-03-03 | 62.26 | $0.03 | — |
| 2022-03-02 | 62.21 | $0.03 | — |
| 2022-03-01 | 62.16 | $0.03 | — |
| 2022-02-28 | 62.11 | $0.03 | — |
| 2022-02-25 | 62.05 | $0.03 | — |
| 2022-02-24 | 61.99 | $0.03 | — |
| 2022-02-23 | 61.93 | $0.03 | — |
| 2022-02-22 | 61.86 | $0.03 | — |
| 2022-02-18 | 61.79 | $0.03 | — |
| 2022-02-17 | 61.72 | $0.03 | — |
| 2022-02-16 | 61.64 | $0.03 | — |
| 2022-02-15 | 61.56 | $0.03 | — |
| 2022-02-14 | 61.47 | $0.03 | — |
| 2022-02-11 | 61.38 | $0.03 | — |
| 2022-02-10 | 61.29 | $0.03 | — |
| 2022-02-09 | 61.19 | $0.03 | — |
| 2022-02-08 | 61.08 | $0.03 | — |
| 2022-02-07 | 60.97 | $0.03 | — |
| 2022-02-04 | 60.85 | $0.03 | — |
| 2022-02-03 | 60.73 | $0.03 | — |
| 2022-02-02 | 60.60 | $0.03 | — |
| 2022-02-01 | 60.46 | $0.03 | — |
| 2022-01-31 | 60.32 | $0.03 | — |
| 2022-01-28 | 60.17 | $0.03 | — |
| 2022-01-27 | 60.01 | $0.03 | — |
| 2022-01-26 | 59.84 | $0.03 | — |
| 2022-01-25 | 59.66 | $0.03 | — |
| 2022-01-24 | 59.48 | $0.03 | — |
| 2022-01-21 | 59.28 | $0.03 | — |
| 2022-01-20 | 59.07 | $0.03 | — |
| 2022-01-19 | 58.86 | $0.03 | — |
| 2022-01-18 | 58.63 | $0.03 | — |
| 2022-01-14 | 58.39 | $0.03 | — |
| 2022-01-13 | 58.14 | $0.03 | — |
| 2022-01-12 | 57.87 | $0.03 | — |
| 2022-01-11 | 57.59 | $0.03 | — |
| 2022-01-10 | 57.29 | $0.03 | — |
| 2022-01-07 | 56.98 | $0.03 | — |
| 2022-01-06 | 56.66 | $0.03 | — |
| 2022-01-05 | 56.31 | $0.03 | — |
| 2022-01-04 | 55.95 | $0.03 | — |
| 2022-01-03 | 55.57 | $0.03 | — |
| 2021-12-31 | 55.17 | $0.03 | — |
| 2021-12-30 | 54.75 | $0.03 | — |
| 2021-12-29 | 54.30 | $0.03 | — |
| 2021-12-28 | 53.83 | $0.03 | — |
| 2021-12-27 | 53.34 | $0.03 | — |
| 2021-12-23 | 52.82 | $0.03 | — |
| 2021-12-22 | 52.27 | $0.03 | — |
| 2021-12-21 | 51.70 | $0.03 | — |
| 2021-12-20 | 51.10 | $0.03 | — |
| 2021-12-17 | 50.46 | $0.03 | — |
| 2021-12-16 | 49.79 | $0.03 | — |
| 2021-12-15 | 49.08 | $0.03 | — |
| 2021-12-14 | 48.34 | $0.03 | 600 |
| 2021-12-13 | 47.56 | $0.00 | — |
| 2021-12-10 | 47.09 | $0.00 | 2000 |
| 2021-12-09 | 46.59 | $0.00 | — |
| 2021-12-08 | 46.16 | $0.00 | — |
| 2021-12-07 | 45.70 | $0.00 | — |
| 2021-12-06 | 45.21 | $0.00 | — |
| 2021-12-03 | 44.70 | $0.00 | — |
| 2021-12-02 | 44.16 | $0.00 | — |
| 2021-12-01 | 43.60 | $0.00 | — |
| 2021-11-30 | 43.00 | $0.00 | — |
| 2021-11-29 | 42.37 | $0.00 | — |
| 2021-11-26 | 41.71 | $0.00 | — |
| 2021-11-24 | 41.02 | $0.00 | — |
| 2021-11-23 | 40.29 | $0.00 | 2891 |
| 2021-11-22 | 39.52 | $0.02 | — |
| 2021-11-19 | 39.39 | $0.02 | — |
| 2021-11-18 | 39.25 | $0.02 | — |
| 2021-11-17 | 39.10 | $0.02 | — |
| 2021-11-16 | 38.95 | $0.02 | — |
| 2021-11-15 | 38.79 | $0.02 | — |
| 2021-11-12 | 38.61 | $0.02 | — |
| 2021-11-11 | 38.44 | $0.02 | — |
| 2021-11-10 | 38.25 | $0.02 | — |
| 2021-11-09 | 38.05 | $0.02 | — |
| 2021-11-08 | 37.84 | $0.02 | — |
| 2021-11-05 | 37.62 | $0.02 | — |
| 2021-11-04 | 37.39 | $0.02 | — |
| 2021-11-03 | 37.14 | $0.02 | — |
| 2021-11-02 | 36.88 | $0.02 | — |
| 2021-11-01 | 36.61 | $0.02 | — |
| 2021-10-29 | 36.33 | $0.02 | — |
| 2021-10-28 | 36.03 | $0.02 | — |
| 2021-10-27 | 35.71 | $0.02 | — |
| 2021-10-26 | 35.38 | $0.02 | — |
| 2021-10-25 | 35.03 | $0.02 | 300 |
| 2021-10-22 | 34.66 | $0.02 | — |
| 2021-10-21 | 34.28 | $0.02 | 500 |
| 2021-10-20 | 33.87 | $0.02 | — |
| 2021-10-19 | 33.44 | $0.02 | — |
| 2021-10-18 | 32.99 | $0.02 | — |
| 2021-10-15 | 32.51 | $0.02 | — |
| 2021-10-14 | 32.01 | $0.02 | 10000 |
| 2021-10-13 | 31.48 | $0.02 | — |
| 2021-10-12 | 30.93 | $0.02 | — |
| 2021-10-11 | 30.34 | $0.02 | — |
| 2021-10-08 | 29.73 | $0.02 | — |
| 2021-10-07 | 29.08 | $0.02 | — |
| 2021-10-06 | 28.40 | $0.02 | — |
| 2021-10-05 | 27.68 | $0.02 | — |
| 2021-10-04 | 26.93 | $0.02 | 1000 |
| 2021-10-01 | 26.13 | $0.02 | 2000 |
| 2021-09-30 | 25.30 | $0.02 | — |
| 2021-09-29 | 24.42 | $0.02 | 1000 |
| 2021-09-28 | 23.49 | $0.00 | — |
| 2021-09-27 | 23.88 | $0.00 | — |
| 2021-09-24 | 24.30 | $0.00 | — |
| 2021-09-23 | 24.73 | $0.00 | — |
| 2021-09-22 | 25.19 | $0.00 | — |
| 2021-09-21 | 25.67 | $0.00 | 4000 |
| 2021-09-20 | 26.18 | $0.02 | 13605 |
| 2021-09-17 | 25.97 | $0.01 | — |
| 2021-09-16 | 26.88 | $0.01 | — |
| 2021-09-15 | 27.85 | $0.01 | 565 |
| 2021-09-14 | 28.86 | $0.02 | 2700 |
| 2021-09-13 | 27.87 | $0.01 | — |
| 2021-09-10 | 28.26 | $0.01 | 1000 |
| 2021-09-09 | 28.67 | $0.01 | — |
| 2021-09-08 | 29.10 | $0.01 | 600 |
| 2021-09-07 | 29.56 | $0.01 | — |
| 2021-09-03 | 30.01 | $0.01 | — |
| 2021-09-02 | 30.48 | $0.01 | 2000 |
| 2021-09-01 | 30.98 | $0.01 | — |
| 2021-08-31 | 31.52 | $0.01 | — |
| 2021-08-30 | 32.09 | $0.01 | 3330 |
| 2021-08-27 | 32.69 | $0.01 | — |
| 2021-08-26 | 32.15 | $0.01 | — |
| 2021-08-25 | 31.58 | $0.01 | — |
| 2021-08-24 | 30.97 | $0.01 | 7015 |
| 2021-08-23 | 30.34 | $0.01 | — |
| 2021-08-20 | 29.05 | $0.01 | — |
| 2021-08-19 | 27.70 | $0.01 | — |
| 2021-08-18 | 26.28 | $0.01 | — |
| 2021-08-17 | 24.78 | $0.01 | — |
| 2021-08-16 | 23.21 | $0.01 | — |
| 2021-08-13 | 21.55 | $0.01 | 63871 |
| 2021-08-12 | 19.80 | $0.00 | — |
| 2021-08-11 | 19.20 | $0.00 | 15500 |
| 2021-08-10 | 18.58 | $0.00 | — |
| 2021-08-09 | 18.46 | $0.00 | 5040 |
| 2021-08-06 | 18.34 | $0.01 | 29650 |
| 2021-08-05 | 18.07 | $0.01 | — |
| 2021-08-04 | 17.58 | $0.01 | 1500 |
| 2021-08-03 | 17.06 | $0.01 | — |
| 2021-08-02 | 16.63 | $0.01 | — |
| 2021-07-30 | 16.18 | $0.01 | — |
| 2021-07-29 | 15.71 | $0.01 | 2000 |
| 2021-07-28 | 15.21 | $0.01 | — |
| 2021-07-27 | 13.87 | $0.01 | 3103 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected