Is BBMG Corporation (BBMPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our BBMG Corporation (BBMPY) research center and poll results.
OTC : BBMPY
BBMG Corporation — Technical Indicators
$1.52 USD
$0 (0.0%)
- Volume
- 50
- Average Volume
- 45
- Market Capitalization
- $811.51M
- P/E Ratio
- 9.76
- Dividend Yield
- 3.52%
- Price Target
- Year High
- $2.55
- Year Low
- $1.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.77
- Current Ratio
- $1.45
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.52
2026-07-20
Close Price
$1.52
Vol: 50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.52
Average
2.51
Maximum
4.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.52 | $1.52 | 50 |
| 2026-07-17 | 1.52 | $1.52 | 50 |
| 2026-07-16 | 1.52 | $1.52 | — |
| 2026-07-15 | 1.52 | $1.52 | — |
| 2026-07-14 | 1.52 | $1.52 | 50 |
| 2026-07-13 | 1.52 | $1.52 | 50 |
| 2026-07-10 | 1.52 | $1.52 | 50 |
| 2026-07-09 | 1.52 | $1.52 | 50 |
| 2026-07-08 | 1.52 | $1.52 | — |
| 2026-07-07 | 1.52 | $1.52 | — |
| 2026-07-06 | 1.52 | $1.52 | 50 |
| 2026-07-02 | 1.52 | $1.52 | 50 |
| 2026-07-01 | 1.52 | $1.52 | 50 |
| 2026-06-30 | 1.52 | $1.52 | 50 |
| 2026-06-29 | 1.52 | $1.52 | 50 |
| 2026-06-26 | 1.52 | $1.52 | 50 |
| 2026-06-25 | 1.52 | $1.52 | 50 |
| 2026-06-24 | 1.52 | $1.52 | 50 |
| 2026-06-23 | 1.52 | $1.52 | 50 |
| 2026-06-22 | 1.52 | $1.52 | 50 |
| 2026-06-18 | 1.52 | $1.52 | 50 |
| 2026-06-17 | 1.52 | $1.52 | 50 |
| 2026-06-16 | 1.52 | $1.52 | 50 |
| 2026-06-15 | 1.52 | $1.52 | 50 |
| 2026-06-12 | 1.52 | $1.52 | 50 |
| 2026-06-11 | 1.52 | $1.52 | 50 |
| 2026-06-10 | 1.52 | $1.52 | 50 |
| 2026-06-09 | 1.52 | $1.52 | 50 |
| 2026-06-08 | 1.52 | $1.52 | — |
| 2026-06-05 | 1.52 | $1.52 | 50 |
| 2026-06-04 | 1.52 | $1.52 | 50 |
| 2026-06-03 | 1.52 | $1.52 | 50 |
| 2026-06-02 | 1.52 | $1.52 | 50 |
| 2026-06-01 | 1.52 | $1.52 | 50 |
| 2026-05-29 | 1.52 | $1.52 | 50 |
| 2026-05-28 | 1.52 | $1.52 | 50 |
| 2026-05-27 | 1.52 | $1.52 | 50 |
| 2026-05-26 | 1.52 | $1.52 | — |
| 2026-05-22 | 1.52 | $1.52 | 50 |
| 2026-05-21 | 1.52 | $1.52 | 50 |
| 2026-05-20 | 1.52 | $1.52 | 50 |
| 2026-05-19 | 1.52 | $1.52 | 50 |
| 2026-05-18 | 1.52 | $1.52 | 50 |
| 2026-05-15 | 1.52 | $1.52 | — |
| 2026-05-14 | 1.52 | $1.52 | 50 |
| 2026-05-13 | 1.52 | $1.52 | 50 |
| 2026-05-12 | 1.52 | $1.52 | 50 |
| 2026-05-11 | 1.52 | $1.52 | 50 |
| 2026-05-08 | 1.52 | $1.52 | 50 |
| 2026-05-07 | 1.52 | $1.52 | — |
| 2026-05-06 | 1.52 | $1.52 | 50 |
| 2026-05-05 | 1.52 | $1.52 | 50 |
| 2026-05-04 | 1.52 | $1.52 | — |
| 2026-05-01 | 1.52 | $1.52 | 50 |
| 2026-04-30 | 1.52 | $1.52 | 50 |
| 2026-04-29 | 1.52 | $1.52 | 50 |
| 2026-04-28 | 1.52 | $1.52 | 50 |
| 2026-04-27 | 1.52 | $1.52 | 50 |
| 2026-04-24 | 1.52 | $1.52 | 50 |
| 2026-04-23 | 1.52 | $1.52 | 50 |
| 2026-04-22 | 1.52 | $1.52 | 50 |
| 2026-04-21 | 1.52 | $1.52 | 50 |
| 2026-04-20 | 1.52 | $1.52 | — |
| 2026-04-17 | 1.52 | $1.52 | 50 |
| 2026-04-16 | 1.52 | $1.52 | 50 |
| 2026-04-15 | 1.52 | $1.52 | 50 |
| 2026-04-14 | 1.52 | $1.52 | 50 |
| 2026-04-13 | 1.52 | $1.52 | 50 |
| 2026-04-10 | 1.52 | $1.52 | 50 |
| 2026-04-09 | 1.52 | $1.52 | 50 |
| 2026-04-08 | 1.52 | $1.52 | 50 |
| 2026-04-07 | 1.52 | $1.52 | 50 |
| 2026-04-06 | 1.52 | $1.52 | 50 |
| 2026-04-02 | 1.52 | $1.52 | 50 |
| 2026-04-01 | 1.52 | $1.52 | 50 |
| 2026-03-31 | 1.52 | $1.52 | 50 |
| 2026-03-30 | 1.52 | $1.52 | 50 |
| 2026-03-27 | 1.52 | $1.52 | 50 |
| 2026-03-26 | 1.52 | $1.52 | 50 |
| 2026-03-25 | 1.52 | $1.52 | 50 |
| 2026-03-24 | 1.52 | $1.52 | 50 |
| 2026-03-23 | 1.52 | $1.52 | 50 |
| 2026-03-20 | 1.52 | $1.52 | 50 |
| 2026-03-19 | 1.52 | $1.52 | 50 |
| 2026-03-18 | 1.52 | $1.52 | 50 |
| 2026-03-17 | 1.52 | $1.52 | 50 |
| 2026-03-16 | 1.52 | $1.52 | — |
| 2026-03-13 | 1.52 | $1.52 | 50 |
| 2026-03-12 | 1.52 | $1.52 | 50 |
| 2026-03-11 | 1.52 | $1.52 | 50 |
| 2026-03-10 | 1.52 | $1.52 | 50 |
| 2026-03-09 | 1.52 | $1.52 | 50 |
| 2026-03-06 | 1.52 | $1.52 | 50 |
| 2026-03-05 | 1.52 | $1.52 | 50 |
| 2026-03-04 | 1.52 | $1.52 | 50 |
| 2026-03-03 | 1.52 | $1.52 | 50 |
| 2026-03-02 | 1.52 | $1.52 | 50 |
| 2026-02-27 | 1.52 | $1.52 | 50 |
| 2026-02-26 | 1.52 | $1.52 | 50 |
| 2026-02-25 | 1.52 | $1.52 | 50 |
| 2026-02-24 | 1.52 | $1.52 | 50 |
| 2026-02-23 | 1.52 | $1.52 | 50 |
| 2026-02-20 | 1.52 | $1.52 | — |
| 2026-02-19 | 1.52 | $1.52 | — |
| 2026-02-18 | 1.52 | $1.52 | — |
| 2026-02-17 | 1.52 | $1.52 | — |
| 2026-02-13 | 1.52 | $1.52 | — |
| 2026-02-12 | 1.52 | $1.52 | — |
| 2026-02-11 | 1.52 | $1.52 | — |
| 2026-02-10 | 1.52 | $1.52 | — |
| 2026-02-09 | 1.52 | $1.52 | — |
| 2026-02-06 | 1.52 | $1.52 | — |
| 2026-02-05 | 1.52 | $1.52 | 50 |
| 2026-02-04 | 1.52 | $1.52 | 50 |
| 2026-02-03 | 1.52 | $1.52 | 50 |
| 2026-02-02 | 1.52 | $1.52 | — |
| 2026-01-30 | 1.52 | $1.52 | — |
| 2026-01-29 | 1.52 | $1.52 | 50 |
| 2026-01-28 | 1.52 | $1.52 | 50 |
| 2026-01-27 | 1.52 | $1.52 | 50 |
| 2026-01-26 | 1.52 | $1.52 | 50 |
| 2026-01-23 | 1.52 | $1.52 | 50 |
| 2026-01-22 | 1.52 | $1.52 | 50 |
| 2026-01-21 | 1.52 | $1.52 | 50 |
| 2026-01-20 | 1.52 | $1.52 | 50 |
| 2026-01-16 | 1.52 | $1.52 | 50 |
| 2026-01-15 | 1.52 | $1.52 | 50 |
| 2026-01-14 | 1.52 | $1.52 | 50 |
| 2026-01-13 | 1.52 | $1.52 | 50 |
| 2026-01-12 | 1.52 | $1.52 | 50 |
| 2026-01-09 | 1.52 | $1.52 | 50 |
| 2026-01-08 | 1.52 | $1.52 | 50 |
| 2026-01-07 | 1.52 | $1.52 | 50 |
| 2026-01-06 | 1.52 | $1.52 | — |
| 2026-01-05 | 1.52 | $1.52 | 50 |
| 2026-01-02 | 1.52 | $1.52 | 50 |
| 2025-12-31 | 1.52 | $1.52 | 50 |
| 2025-12-30 | 1.52 | $1.52 | 50 |
| 2025-12-29 | 1.52 | $1.52 | 50 |
| 2025-12-26 | 1.52 | $1.52 | 50 |
| 2025-12-24 | 1.52 | $1.52 | — |
| 2025-12-23 | 1.52 | $1.52 | 50 |
| 2025-12-22 | 1.52 | $1.52 | 50 |
| 2025-12-19 | 1.52 | $1.52 | 50 |
| 2025-12-18 | 1.52 | $1.52 | 50 |
| 2025-12-17 | 1.52 | $1.52 | 50 |
| 2025-12-16 | 1.52 | $1.52 | 50 |
| 2025-12-15 | 1.52 | $1.52 | — |
| 2025-12-12 | 1.52 | $1.52 | — |
| 2025-12-11 | 1.52 | $1.52 | — |
| 2025-12-10 | 1.52 | $1.52 | 50 |
| 2025-12-09 | 1.52 | $1.52 | 50 |
| 2025-12-08 | 1.52 | $1.52 | 50 |
| 2025-12-05 | 1.52 | $1.52 | 50 |
| 2025-12-04 | 1.52 | $1.52 | 50 |
| 2025-12-03 | 1.52 | $1.52 | 50 |
| 2025-12-02 | 1.52 | $1.52 | 50 |
| 2025-12-01 | 1.52 | $1.52 | 50 |
| 2025-11-28 | 1.52 | $1.52 | — |
| 2025-11-26 | 1.52 | $1.52 | 50 |
| 2025-11-25 | 1.52 | $1.52 | — |
| 2025-11-24 | 1.52 | $1.52 | 50 |
| 2025-11-21 | 1.52 | $1.52 | 50 |
| 2025-11-20 | 1.52 | $1.52 | 50 |
| 2025-11-19 | 1.52 | $1.52 | 50 |
| 2025-11-18 | 1.52 | $1.52 | 50 |
| 2025-11-17 | 1.52 | $1.52 | 50 |
| 2025-11-14 | 1.52 | $1.52 | 50 |
| 2025-11-13 | 1.52 | $1.52 | 50 |
| 2025-11-12 | 1.52 | $1.52 | 50 |
| 2025-11-11 | 1.52 | $1.52 | 50 |
| 2025-11-10 | 1.52 | $1.52 | 50 |
| 2025-11-07 | 1.52 | $1.52 | 50 |
| 2025-11-06 | 1.52 | $1.52 | 50 |
| 2025-11-05 | 1.52 | $1.52 | 50 |
| 2025-11-04 | 1.52 | $1.52 | 50 |
| 2025-11-03 | 1.52 | $1.52 | 50 |
| 2025-10-31 | 1.52 | $1.52 | 50 |
| 2025-10-30 | 1.52 | $1.52 | 50 |
| 2025-10-29 | 1.52 | $1.52 | 50 |
| 2025-10-28 | 1.52 | $1.52 | — |
| 2025-10-27 | 1.52 | $1.52 | — |
| 2025-10-24 | 1.52 | $1.52 | — |
| 2025-10-23 | 1.52 | $1.52 | — |
| 2025-10-22 | 1.52 | $1.52 | — |
| 2025-10-21 | 1.52 | $1.52 | — |
| 2025-10-20 | 1.52 | $1.52 | — |
| 2025-10-17 | 1.52 | $1.52 | — |
| 2025-10-16 | 1.52 | $1.52 | — |
| 2025-10-15 | 1.52 | $1.52 | — |
| 2025-10-14 | 1.52 | $1.52 | — |
| 2025-10-13 | 1.52 | $1.52 | — |
| 2025-10-10 | 1.52 | $1.52 | — |
| 2025-10-09 | 1.52 | $1.52 | — |
| 2025-10-08 | 1.52 | $1.52 | — |
| 2025-10-07 | 1.52 | $1.52 | — |
| 2025-10-06 | 1.52 | $1.52 | — |
| 2025-10-03 | 1.52 | $1.52 | — |
| 2025-10-02 | 1.52 | $1.52 | — |
| 2025-10-01 | 1.52 | $1.52 | — |
| 2025-09-30 | 1.52 | $1.52 | — |
| 2025-09-29 | 1.52 | $1.52 | — |
| 2025-09-26 | 1.52 | $1.52 | — |
| 2025-09-25 | 1.52 | $1.52 | — |
| 2025-09-24 | 1.52 | $1.52 | — |
| 2025-09-23 | 1.52 | $1.52 | 50 |
| 2025-09-22 | 1.52 | $1.52 | — |
| 2025-09-19 | 1.52 | $1.52 | — |
| 2025-09-18 | 1.52 | $1.52 | — |
| 2025-09-17 | 1.52 | $1.52 | — |
| 2025-09-16 | 1.52 | $1.52 | — |
| 2025-09-15 | 1.52 | $1.52 | 50 |
| 2025-09-12 | 1.52 | $1.52 | — |
| 2025-09-11 | 1.52 | $1.52 | — |
| 2025-09-10 | 1.52 | $1.52 | — |
| 2025-09-09 | 1.52 | $1.52 | — |
| 2025-09-08 | 1.52 | $1.52 | — |
| 2025-09-05 | 1.52 | $1.52 | — |
| 2025-09-04 | 1.52 | $1.52 | — |
| 2025-09-03 | 1.52 | $1.52 | — |
| 2025-09-02 | 1.52 | $1.52 | 50 |
| 2025-08-29 | 1.52 | $1.52 | — |
| 2025-08-28 | 1.52 | $1.52 | — |
| 2025-08-27 | 1.52 | $1.52 | — |
| 2025-08-26 | 1.52 | $1.52 | — |
| 2025-08-25 | 1.52 | $1.52 | — |
| 2025-08-22 | 1.52 | $1.52 | 50 |
| 2025-08-21 | 1.52 | $1.52 | 50 |
| 2025-08-20 | 1.52 | $1.52 | 50 |
| 2025-08-19 | 1.52 | $1.52 | 50 |
| 2025-08-18 | 1.52 | $1.52 | — |
| 2025-08-15 | 1.52 | $1.52 | — |
| 2025-08-14 | 1.52 | $1.52 | — |
| 2025-08-13 | 1.52 | $1.52 | — |
| 2025-08-12 | 1.52 | $1.52 | — |
| 2025-08-11 | 1.52 | $1.52 | — |
| 2025-08-08 | 1.52 | $1.52 | — |
| 2025-08-07 | 1.52 | $1.52 | — |
| 2025-08-06 | 1.52 | $1.52 | — |
| 2025-08-05 | 1.52 | $1.52 | — |
| 2025-08-04 | 1.52 | $1.52 | — |
| 2025-08-01 | 1.52 | $1.52 | — |
| 2025-07-31 | 1.52 | $1.52 | — |
| 2025-07-30 | 1.52 | $1.52 | — |
| 2025-07-29 | 1.52 | $1.52 | — |
| 2025-07-28 | 1.52 | $1.52 | 50 |
| 2025-07-25 | 1.52 | $1.52 | — |
| 2025-07-24 | 1.52 | $1.52 | — |
| 2025-07-23 | 1.52 | $1.52 | — |
| 2025-07-22 | 1.52 | $1.52 | — |
| 2025-07-21 | 1.52 | $1.52 | 50 |
| 2025-07-18 | 1.52 | $1.52 | 50 |
| 2025-07-17 | 1.52 | $1.52 | 50 |
| 2025-07-16 | 1.52 | $1.52 | 50 |
| 2025-07-15 | 1.52 | $1.52 | 50 |
| 2025-07-14 | 1.52 | $1.52 | 50 |
| 2025-07-11 | 1.52 | $1.52 | 50 |
| 2025-07-10 | 1.52 | $1.52 | — |
| 2025-07-09 | 1.52 | $1.52 | 50 |
| 2025-07-08 | 1.52 | $1.52 | 50 |
| 2025-07-07 | 1.52 | $1.52 | 50 |
| 2025-07-03 | 1.52 | $1.52 | — |
| 2025-07-02 | 1.52 | $1.52 | 50 |
| 2025-07-01 | 1.52 | $1.52 | — |
| 2025-06-30 | 1.52 | $1.52 | — |
| 2025-06-27 | 1.52 | $1.52 | — |
| 2025-06-26 | 1.52 | $1.52 | — |
| 2025-06-25 | 1.52 | $1.52 | — |
| 2025-06-24 | 1.52 | $1.52 | — |
| 2025-06-23 | 1.52 | $1.52 | — |
| 2025-06-20 | 1.52 | $1.52 | — |
| 2025-06-18 | 1.52 | $1.52 | — |
| 2025-06-17 | 1.52 | $1.52 | — |
| 2025-06-16 | 1.52 | $1.52 | — |
| 2025-06-13 | 1.52 | $1.52 | — |
| 2025-06-12 | 1.52 | $1.52 | — |
| 2025-06-11 | 1.52 | $1.52 | — |
| 2025-06-10 | 1.52 | $1.52 | — |
| 2025-06-09 | 1.52 | $1.52 | — |
| 2025-06-06 | 1.52 | $1.52 | — |
| 2025-06-05 | 1.52 | $1.52 | — |
| 2025-06-04 | 1.52 | $1.52 | — |
| 2025-06-03 | 1.52 | $1.52 | — |
| 2025-06-02 | 1.52 | $1.52 | — |
| 2025-05-30 | 1.52 | $1.52 | — |
| 2025-05-29 | 1.52 | $1.52 | — |
| 2025-05-28 | 1.52 | $1.52 | — |
| 2025-05-27 | 1.52 | $1.52 | — |
| 2025-05-23 | 1.52 | $1.52 | — |
| 2025-05-22 | 1.52 | $1.52 | — |
| 2025-05-21 | 1.52 | $1.52 | — |
| 2025-05-20 | 1.52 | $1.52 | — |
| 2025-05-19 | 1.52 | $1.52 | — |
| 2025-02-14 | 1.52 | $1.52 | — |
| 2025-02-13 | 1.52 | $1.52 | — |
| 2025-02-12 | 1.57 | $1.52 | — |
| 2025-02-11 | 1.62 | $1.52 | — |
| 2025-02-10 | 1.67 | $1.52 | — |
| 2025-02-07 | 1.73 | $1.52 | — |
| 2025-02-06 | 1.78 | $1.52 | — |
| 2025-02-05 | 1.83 | $1.52 | — |
| 2025-02-04 | 1.88 | $1.52 | — |
| 2025-02-03 | 1.93 | $1.52 | — |
| 2025-01-31 | 1.98 | $1.52 | — |
| 2025-01-30 | 2.04 | $1.52 | — |
| 2025-01-29 | 2.09 | $1.52 | — |
| 2025-01-28 | 2.14 | $1.52 | — |
| 2025-01-27 | 2.19 | $1.52 | — |
| 2025-01-24 | 2.24 | $1.52 | — |
| 2025-01-23 | 2.29 | $1.52 | — |
| 2025-01-22 | 2.34 | $1.52 | — |
| 2025-01-21 | 2.40 | $1.52 | — |
| 2025-01-17 | 2.45 | $1.52 | — |
| 2025-01-16 | 2.50 | $1.52 | 239 |
| 2025-01-15 | 2.55 | $2.55 | — |
| 2025-01-14 | 2.55 | $2.55 | — |
| 2025-01-13 | 2.55 | $2.55 | — |
| 2025-01-10 | 2.55 | $2.55 | — |
| 2025-01-08 | 2.55 | $2.55 | — |
| 2025-01-07 | 2.55 | $2.55 | — |
| 2025-01-06 | 2.55 | $2.55 | — |
| 2025-01-03 | 2.55 | $2.55 | — |
| 2025-01-02 | 2.55 | $2.55 | — |
| 2024-12-31 | 2.55 | $2.55 | — |
| 2024-12-30 | 2.55 | $2.55 | — |
| 2024-12-27 | 2.55 | $2.55 | — |
| 2024-12-26 | 2.55 | $2.55 | — |
| 2024-12-24 | 2.55 | $2.55 | — |
| 2024-12-23 | 2.55 | $2.55 | — |
| 2024-12-20 | 2.55 | $2.55 | — |
| 2024-12-19 | 2.55 | $2.55 | — |
| 2024-12-18 | 2.55 | $2.55 | — |
| 2024-12-17 | 2.55 | $2.55 | — |
| 2024-12-16 | 2.55 | $2.55 | — |
| 2024-12-13 | 2.55 | $2.55 | — |
| 2024-12-12 | 2.55 | $2.55 | — |
| 2024-12-11 | 2.55 | $2.55 | — |
| 2024-12-10 | 2.55 | $2.55 | — |
| 2024-12-09 | 2.55 | $2.55 | — |
| 2024-12-06 | 2.55 | $2.55 | — |
| 2024-12-05 | 2.55 | $2.55 | — |
| 2024-12-04 | 2.55 | $2.55 | — |
| 2024-12-03 | 2.55 | $2.55 | — |
| 2024-12-02 | 2.55 | $2.55 | — |
| 2024-11-29 | 2.55 | $2.55 | — |
| 2024-11-27 | 2.55 | $2.55 | — |
| 2024-11-26 | 2.55 | $2.55 | — |
| 2024-11-25 | 2.55 | $2.55 | — |
| 2024-11-22 | 2.55 | $2.55 | — |
| 2024-11-21 | 2.55 | $2.55 | — |
| 2024-11-20 | 2.55 | $2.55 | — |
| 2024-11-19 | 2.55 | $2.55 | — |
| 2024-11-18 | 2.55 | $2.55 | — |
| 2024-11-15 | 2.55 | $2.55 | — |
| 2024-11-14 | 2.55 | $2.55 | — |
| 2024-11-13 | 2.55 | $2.55 | — |
| 2024-11-12 | 2.55 | $2.55 | — |
| 2024-11-11 | 2.55 | $2.55 | — |
| 2024-11-08 | 2.55 | $2.55 | — |
| 2024-11-07 | 2.55 | $2.55 | — |
| 2024-11-06 | 2.55 | $2.55 | — |
| 2024-11-05 | 2.55 | $2.55 | — |
| 2024-11-04 | 2.55 | $2.55 | — |
| 2024-11-01 | 2.55 | $2.55 | — |
| 2024-10-31 | 2.55 | $2.55 | — |
| 2024-10-30 | 2.55 | $2.55 | — |
| 2024-10-29 | 2.55 | $2.55 | — |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.55 | $2.55 | — |
| 2024-10-24 | 2.55 | $2.55 | — |
| 2024-10-23 | 2.55 | $2.55 | — |
| 2024-10-22 | 2.55 | $2.55 | — |
| 2024-10-21 | 2.55 | $2.55 | — |
| 2024-08-30 | 2.55 | $2.55 | — |
| 2024-08-29 | 2.55 | $2.55 | — |
| 2024-08-28 | 2.55 | $2.55 | — |
| 2024-08-27 | 2.55 | $2.55 | — |
| 2024-08-26 | 2.55 | $2.55 | — |
| 2024-08-23 | 2.55 | $2.55 | — |
| 2024-08-22 | 2.55 | $2.55 | — |
| 2024-08-21 | 2.55 | $2.55 | — |
| 2024-08-20 | 2.55 | $2.55 | — |
| 2024-08-19 | 2.55 | $2.55 | — |
| 2024-08-16 | 2.55 | $2.55 | — |
| 2024-08-15 | 2.55 | $2.55 | — |
| 2024-08-14 | 2.55 | $2.55 | — |
| 2024-08-13 | 2.55 | $2.55 | — |
| 2024-08-12 | 2.55 | $2.55 | — |
| 2024-08-09 | 2.55 | $2.55 | — |
| 2024-08-08 | 2.55 | $2.55 | — |
| 2024-08-07 | 2.55 | $2.55 | — |
| 2024-08-06 | 2.55 | $2.55 | — |
| 2024-08-05 | 2.55 | $2.55 | — |
| 2024-08-02 | 2.55 | $2.55 | — |
| 2024-08-01 | 2.55 | $2.55 | — |
| 2024-07-31 | 2.55 | $2.55 | — |
| 2024-07-30 | 2.55 | $2.55 | — |
| 2024-07-29 | 2.55 | $2.55 | — |
| 2024-07-26 | 2.55 | $2.55 | — |
| 2024-07-25 | 2.55 | $2.55 | — |
| 2024-07-24 | 2.55 | $2.55 | — |
| 2024-07-23 | 2.55 | $2.55 | — |
| 2024-07-22 | 2.55 | $2.55 | — |
| 2024-07-19 | 2.55 | $2.55 | — |
| 2024-07-18 | 2.55 | $2.55 | — |
| 2024-07-17 | 2.55 | $2.55 | — |
| 2024-07-16 | 2.55 | $2.55 | — |
| 2024-07-15 | 2.55 | $2.55 | — |
| 2024-07-12 | 2.55 | $2.55 | — |
| 2024-07-11 | 2.55 | $2.55 | — |
| 2024-07-10 | 2.55 | $2.55 | — |
| 2024-07-09 | 2.55 | $2.55 | — |
| 2024-07-08 | 2.55 | $2.55 | — |
| 2024-07-05 | 2.55 | $2.55 | — |
| 2024-07-03 | 2.55 | $2.55 | — |
| 2024-07-02 | 2.55 | $2.55 | — |
| 2024-07-01 | 2.55 | $2.55 | — |
| 2024-06-28 | 2.55 | $2.55 | — |
| 2024-06-27 | 2.55 | $2.55 | — |
| 2024-06-26 | 2.55 | $2.55 | — |
| 2024-06-25 | 2.55 | $2.55 | — |
| 2024-06-24 | 2.55 | $2.55 | — |
| 2024-06-21 | 2.55 | $2.55 | — |
| 2024-06-20 | 2.55 | $2.55 | — |
| 2024-06-18 | 2.55 | $2.55 | — |
| 2024-06-17 | 2.55 | $2.55 | — |
| 2024-06-14 | 2.55 | $2.55 | — |
| 2024-06-13 | 2.55 | $2.55 | — |
| 2024-06-12 | 2.55 | $2.55 | — |
| 2024-06-11 | 2.55 | $2.55 | — |
| 2024-06-10 | 2.55 | $2.55 | — |
| 2024-06-07 | 2.55 | $2.55 | — |
| 2024-06-06 | 2.55 | $2.55 | — |
| 2024-06-05 | 2.55 | $2.55 | — |
| 2024-06-04 | 2.55 | $2.55 | — |
| 2024-06-03 | 2.55 | $2.55 | — |
| 2024-05-31 | 2.55 | $2.55 | — |
| 2024-05-30 | 2.55 | $2.55 | — |
| 2024-05-29 | 2.55 | $2.55 | — |
| 2024-05-28 | 2.55 | $2.55 | — |
| 2024-05-24 | 2.55 | $2.55 | — |
| 2024-05-23 | 2.55 | $2.55 | — |
| 2024-05-22 | 2.55 | $2.55 | — |
| 2024-05-21 | 2.55 | $2.55 | — |
| 2024-05-20 | 2.55 | $2.55 | — |
| 2024-05-17 | 2.55 | $2.55 | — |
| 2024-05-16 | 2.55 | $2.55 | — |
| 2024-05-15 | 2.55 | $2.55 | — |
| 2024-05-14 | 2.55 | $2.55 | — |
| 2024-05-13 | 2.55 | $2.55 | — |
| 2024-05-10 | 2.55 | $2.55 | — |
| 2024-05-09 | 2.55 | $2.55 | — |
| 2024-05-08 | 2.55 | $2.55 | — |
| 2024-05-07 | 2.55 | $2.55 | — |
| 2024-05-06 | 2.55 | $2.55 | — |
| 2024-05-03 | 2.55 | $2.55 | — |
| 2024-05-02 | 2.55 | $2.55 | — |
| 2024-05-01 | 2.55 | $2.55 | — |
| 2024-04-30 | 2.55 | $2.55 | — |
| 2024-04-29 | 2.55 | $2.55 | — |
| 2024-04-26 | 2.55 | $2.55 | — |
| 2024-04-25 | 2.55 | $2.55 | — |
| 2024-04-24 | 2.55 | $2.55 | — |
| 2024-04-23 | 2.55 | $2.55 | — |
| 2024-04-22 | 2.55 | $2.55 | — |
| 2024-04-19 | 2.55 | $2.55 | — |
| 2024-04-18 | 2.55 | $2.55 | — |
| 2024-04-17 | 2.55 | $2.55 | — |
| 2024-04-16 | 2.55 | $2.55 | — |
| 2024-04-15 | 2.55 | $2.55 | — |
| 2024-04-12 | 2.55 | $2.55 | — |
| 2024-04-11 | 2.55 | $2.55 | — |
| 2024-04-10 | 2.55 | $2.55 | — |
| 2024-04-09 | 2.55 | $2.55 | — |
| 2024-04-08 | 2.55 | $2.55 | — |
| 2024-04-05 | 2.55 | $2.55 | — |
| 2024-04-04 | 2.55 | $2.55 | — |
| 2024-04-03 | 2.55 | $2.55 | — |
| 2024-04-02 | 2.55 | $2.55 | — |
| 2024-04-01 | 2.55 | $2.55 | — |
| 2024-03-28 | 2.55 | $2.55 | — |
| 2024-03-27 | 2.55 | $2.55 | — |
| 2024-03-26 | 2.55 | $2.55 | — |
| 2024-03-25 | 2.55 | $2.55 | — |
| 2024-03-22 | 2.55 | $2.55 | — |
| 2024-03-21 | 2.55 | $2.55 | — |
| 2024-03-20 | 2.55 | $2.55 | — |
| 2024-03-19 | 2.55 | $2.55 | — |
| 2024-03-18 | 2.55 | $2.55 | — |
| 2024-03-15 | 2.55 | $2.55 | — |
| 2024-03-14 | 2.55 | $2.55 | — |
| 2024-03-13 | 2.55 | $2.55 | — |
| 2024-03-12 | 2.55 | $2.55 | — |
| 2024-03-11 | 2.55 | $2.55 | — |
| 2024-03-08 | 2.55 | $2.55 | — |
| 2024-03-07 | 2.55 | $2.55 | — |
| 2024-03-06 | 2.55 | $2.55 | — |
| 2024-03-05 | 2.55 | $2.55 | — |
| 2024-03-04 | 2.55 | $2.55 | — |
| 2024-03-01 | 2.55 | $2.55 | — |
| 2024-02-29 | 2.55 | $2.55 | — |
| 2024-02-28 | 2.55 | $2.55 | — |
| 2024-02-27 | 2.55 | $2.55 | — |
| 2024-02-26 | 2.55 | $2.55 | — |
| 2024-02-23 | 2.55 | $2.55 | — |
| 2024-02-22 | 2.55 | $2.55 | — |
| 2024-02-21 | 2.55 | $2.55 | — |
| 2024-02-20 | 2.55 | $2.55 | — |
| 2024-02-16 | 2.55 | $2.55 | — |
| 2024-02-15 | 2.55 | $2.55 | — |
| 2024-02-14 | 2.55 | $2.55 | — |
| 2024-02-13 | 2.55 | $2.55 | — |
| 2024-02-12 | 2.55 | $2.55 | — |
| 2024-02-09 | 2.55 | $2.55 | — |
| 2024-02-08 | 2.55 | $2.55 | — |
| 2024-02-07 | 2.55 | $2.55 | — |
| 2024-02-06 | 2.55 | $2.55 | — |
| 2024-02-05 | 2.55 | $2.55 | — |
| 2024-02-02 | 2.55 | $2.55 | — |
| 2024-02-01 | 2.55 | $2.55 | — |
| 2024-01-31 | 2.55 | $2.55 | — |
| 2024-01-30 | 2.55 | $2.55 | — |
| 2024-01-29 | 2.55 | $2.55 | — |
| 2024-01-26 | 2.55 | $2.55 | — |
| 2024-01-25 | 2.55 | $2.55 | — |
| 2024-01-24 | 2.55 | $2.55 | — |
| 2024-01-23 | 2.55 | $2.55 | — |
| 2024-01-22 | 2.55 | $2.55 | — |
| 2024-01-19 | 2.55 | $2.55 | — |
| 2024-01-18 | 2.55 | $2.55 | — |
| 2024-01-17 | 2.55 | $2.55 | — |
| 2024-01-16 | 2.55 | $2.55 | — |
| 2024-01-12 | 2.55 | $2.55 | — |
| 2024-01-11 | 2.55 | $2.55 | — |
| 2024-01-10 | 2.55 | $2.55 | — |
| 2024-01-09 | 2.55 | $2.55 | — |
| 2024-01-08 | 2.55 | $2.55 | — |
| 2024-01-05 | 2.55 | $2.55 | — |
| 2024-01-04 | 2.55 | $2.55 | — |
| 2024-01-03 | 2.55 | $2.55 | — |
| 2024-01-02 | 2.55 | $2.55 | — |
| 2023-12-29 | 2.55 | $2.55 | — |
| 2023-12-28 | 2.55 | $2.55 | — |
| 2023-12-27 | 2.55 | $2.55 | — |
| 2023-12-26 | 2.55 | $2.55 | — |
| 2023-12-22 | 2.55 | $2.55 | — |
| 2023-12-21 | 2.55 | $2.55 | — |
| 2023-12-20 | 2.55 | $2.55 | — |
| 2023-12-19 | 2.55 | $2.55 | — |
| 2023-12-18 | 2.55 | $2.55 | — |
| 2023-12-15 | 2.55 | $2.55 | — |
| 2023-12-14 | 2.55 | $2.55 | — |
| 2023-12-13 | 2.55 | $2.55 | — |
| 2023-12-12 | 2.55 | $2.55 | — |
| 2023-12-11 | 2.55 | $2.55 | — |
| 2023-12-08 | 2.55 | $2.55 | — |
| 2023-12-07 | 2.55 | $2.55 | — |
| 2023-12-06 | 2.55 | $2.55 | — |
| 2023-12-05 | 2.55 | $2.55 | — |
| 2023-12-04 | 2.55 | $2.55 | — |
| 2023-12-01 | 2.55 | $2.55 | — |
| 2023-11-30 | 2.55 | $2.55 | — |
| 2023-11-29 | 2.55 | $2.55 | — |
| 2023-11-28 | 2.55 | $2.55 | — |
| 2023-11-27 | 2.55 | $2.55 | — |
| 2023-11-24 | 2.55 | $2.55 | — |
| 2023-11-22 | 2.55 | $2.55 | — |
| 2023-11-21 | 2.55 | $2.55 | — |
| 2023-11-20 | 2.55 | $2.55 | — |
| 2023-11-17 | 2.55 | $2.55 | — |
| 2023-11-16 | 2.55 | $2.55 | — |
| 2023-11-15 | 2.55 | $2.55 | — |
| 2023-11-14 | 2.55 | $2.55 | — |
| 2023-11-13 | 2.55 | $2.55 | — |
| 2023-11-10 | 2.55 | $2.55 | — |
| 2023-11-09 | 2.55 | $2.55 | — |
| 2023-11-08 | 2.55 | $2.55 | — |
| 2023-11-07 | 2.55 | $2.55 | — |
| 2023-11-06 | 2.55 | $2.55 | — |
| 2023-11-03 | 2.55 | $2.55 | — |
| 2023-11-02 | 2.55 | $2.55 | — |
| 2023-11-01 | 2.55 | $2.55 | — |
| 2023-10-31 | 2.55 | $2.55 | — |
| 2023-10-30 | 2.55 | $2.55 | — |
| 2023-10-27 | 2.55 | $2.55 | — |
| 2023-10-26 | 2.55 | $2.55 | — |
| 2023-10-25 | 2.55 | $2.55 | — |
| 2023-10-24 | 2.55 | $2.55 | — |
| 2023-10-23 | 2.55 | $2.55 | — |
| 2023-10-20 | 2.55 | $2.55 | — |
| 2023-10-19 | 2.55 | $2.55 | — |
| 2023-10-18 | 2.55 | $2.55 | — |
| 2023-10-17 | 2.55 | $2.55 | — |
| 2023-10-16 | 2.55 | $2.55 | — |
| 2023-10-13 | 2.55 | $2.55 | — |
| 2023-10-12 | 2.55 | $2.55 | — |
| 2023-10-11 | 2.55 | $2.55 | — |
| 2023-10-10 | 2.55 | $2.55 | — |
| 2023-10-09 | 2.55 | $2.55 | — |
| 2023-10-06 | 2.55 | $2.55 | — |
| 2023-10-05 | 2.55 | $2.55 | — |
| 2023-10-04 | 2.55 | $2.55 | — |
| 2023-10-03 | 2.55 | $2.55 | — |
| 2023-10-02 | 2.55 | $2.55 | — |
| 2023-09-29 | 2.55 | $2.55 | — |
| 2023-09-28 | 2.55 | $2.55 | — |
| 2023-09-27 | 2.55 | $2.55 | — |
| 2023-09-26 | 2.55 | $2.55 | — |
| 2023-09-25 | 2.55 | $2.55 | — |
| 2023-09-22 | 2.55 | $2.55 | — |
| 2023-09-21 | 2.55 | $2.55 | — |
| 2023-09-20 | 2.55 | $2.55 | — |
| 2023-09-19 | 2.55 | $2.55 | — |
| 2023-09-18 | 2.55 | $2.55 | — |
| 2023-09-15 | 2.55 | $2.55 | — |
| 2023-09-14 | 2.55 | $2.55 | — |
| 2023-09-13 | 2.55 | $2.55 | — |
| 2023-09-12 | 2.55 | $2.55 | — |
| 2023-09-11 | 2.55 | $2.55 | — |
| 2023-09-08 | 2.55 | $2.55 | — |
| 2023-09-07 | 2.55 | $2.55 | — |
| 2023-09-06 | 2.55 | $2.55 | — |
| 2023-09-05 | 2.55 | $2.55 | — |
| 2023-09-01 | 2.55 | $2.55 | — |
| 2023-08-31 | 2.55 | $2.55 | — |
| 2023-08-30 | 2.55 | $2.55 | — |
| 2023-08-29 | 2.55 | $2.55 | — |
| 2023-08-28 | 2.55 | $2.55 | — |
| 2023-08-25 | 2.55 | $2.55 | — |
| 2023-08-24 | 2.55 | $2.55 | — |
| 2023-08-23 | 2.55 | $2.55 | — |
| 2023-08-22 | 2.55 | $2.55 | — |
| 2023-08-21 | 2.55 | $2.55 | — |
| 2023-08-18 | 2.55 | $2.55 | — |
| 2023-08-17 | 2.55 | $2.55 | — |
| 2023-08-16 | 2.55 | $2.55 | — |
| 2023-08-15 | 2.55 | $2.55 | — |
| 2023-08-14 | 2.55 | $2.55 | — |
| 2023-08-11 | 2.55 | $2.55 | — |
| 2023-08-10 | 2.55 | $2.55 | — |
| 2023-08-09 | 2.55 | $2.55 | — |
| 2023-08-08 | 2.55 | $2.55 | — |
| 2023-08-07 | 2.55 | $2.55 | — |
| 2023-08-04 | 2.55 | $2.55 | — |
| 2023-08-03 | 2.55 | $2.55 | — |
| 2023-08-02 | 2.55 | $2.55 | — |
| 2023-08-01 | 2.55 | $2.55 | — |
| 2023-07-31 | 2.55 | $2.55 | — |
| 2023-07-28 | 2.55 | $2.55 | — |
| 2023-07-27 | 2.55 | $2.55 | — |
| 2023-07-26 | 2.55 | $2.55 | — |
| 2023-07-25 | 2.55 | $2.55 | — |
| 2023-07-24 | 2.55 | $2.55 | — |
| 2023-07-21 | 2.55 | $2.55 | — |
| 2023-07-20 | 2.55 | $2.55 | — |
| 2023-07-19 | 2.55 | $2.55 | — |
| 2023-07-18 | 2.55 | $2.55 | — |
| 2023-07-17 | 2.55 | $2.55 | — |
| 2023-07-14 | 2.55 | $2.55 | — |
| 2023-07-13 | 2.55 | $2.55 | — |
| 2023-07-12 | 2.55 | $2.55 | — |
| 2023-07-11 | 2.55 | $2.55 | — |
| 2023-07-10 | 2.55 | $2.55 | — |
| 2023-07-07 | 2.55 | $2.55 | — |
| 2023-07-06 | 2.55 | $2.55 | — |
| 2023-07-05 | 2.55 | $2.55 | — |
| 2023-07-03 | 2.55 | $2.55 | — |
| 2023-06-30 | 2.55 | $2.55 | — |
| 2023-06-29 | 2.55 | $2.55 | — |
| 2023-06-28 | 2.55 | $2.55 | — |
| 2023-06-27 | 2.55 | $2.55 | — |
| 2023-06-26 | 2.55 | $2.55 | — |
| 2023-06-23 | 2.55 | $2.55 | — |
| 2023-06-22 | 2.55 | $2.55 | — |
| 2023-06-21 | 2.55 | $2.55 | — |
| 2023-06-20 | 2.55 | $2.55 | — |
| 2023-06-16 | 2.55 | $2.55 | — |
| 2023-06-15 | 2.55 | $2.55 | — |
| 2023-06-14 | 2.55 | $2.55 | — |
| 2023-06-13 | 2.55 | $2.55 | — |
| 2023-06-12 | 2.55 | $2.55 | — |
| 2023-06-09 | 2.55 | $2.55 | — |
| 2023-06-08 | 2.55 | $2.55 | — |
| 2023-06-07 | 2.55 | $2.55 | — |
| 2023-06-06 | 2.55 | $2.55 | — |
| 2023-06-05 | 2.55 | $2.55 | — |
| 2023-06-02 | 2.55 | $2.55 | — |
| 2023-06-01 | 2.55 | $2.55 | — |
| 2023-05-31 | 2.55 | $2.55 | — |
| 2023-05-30 | 2.55 | $2.55 | — |
| 2023-05-26 | 2.55 | $2.55 | — |
| 2023-05-25 | 2.55 | $2.55 | — |
| 2023-05-24 | 2.55 | $2.55 | — |
| 2023-05-23 | 2.55 | $2.55 | — |
| 2023-05-22 | 2.55 | $2.55 | — |
| 2023-05-19 | 2.55 | $2.55 | — |
| 2023-05-18 | 2.55 | $2.55 | — |
| 2023-05-17 | 2.55 | $2.55 | — |
| 2023-05-16 | 2.55 | $2.55 | — |
| 2023-05-15 | 2.55 | $2.55 | — |
| 2023-05-12 | 2.55 | $2.55 | — |
| 2023-05-11 | 2.55 | $2.55 | — |
| 2023-05-10 | 2.55 | $2.55 | — |
| 2023-05-09 | 2.55 | $2.55 | — |
| 2023-05-08 | 2.55 | $2.55 | — |
| 2023-05-05 | 2.55 | $2.55 | — |
| 2023-05-04 | 2.55 | $2.55 | — |
| 2023-05-03 | 2.55 | $2.55 | — |
| 2023-05-02 | 2.55 | $2.55 | — |
| 2023-05-01 | 2.55 | $2.55 | — |
| 2023-04-28 | 2.55 | $2.55 | — |
| 2023-04-27 | 2.55 | $2.55 | — |
| 2023-04-26 | 2.55 | $2.55 | — |
| 2023-04-25 | 2.55 | $2.55 | — |
| 2023-04-24 | 2.55 | $2.55 | — |
| 2023-04-21 | 2.55 | $2.55 | — |
| 2023-04-20 | 2.55 | $2.55 | — |
| 2023-04-19 | 2.55 | $2.55 | — |
| 2023-04-18 | 2.55 | $2.55 | — |
| 2023-04-17 | 2.55 | $2.55 | — |
| 2023-04-14 | 2.55 | $2.55 | — |
| 2023-04-13 | 2.55 | $2.55 | — |
| 2023-04-12 | 2.55 | $2.55 | — |
| 2023-04-11 | 2.55 | $2.55 | — |
| 2023-04-10 | 2.55 | $2.55 | — |
| 2023-04-06 | 2.55 | $2.55 | — |
| 2023-04-05 | 2.55 | $2.55 | — |
| 2023-04-04 | 2.55 | $2.55 | — |
| 2023-04-03 | 2.55 | $2.55 | — |
| 2023-03-31 | 2.55 | $2.55 | — |
| 2023-03-30 | 2.55 | $2.55 | — |
| 2023-03-29 | 2.55 | $2.55 | — |
| 2023-03-28 | 2.55 | $2.55 | — |
| 2023-03-27 | 2.55 | $2.55 | — |
| 2023-03-24 | 2.55 | $2.55 | — |
| 2023-03-23 | 2.55 | $2.55 | — |
| 2023-03-22 | 2.55 | $2.55 | — |
| 2023-03-21 | 2.55 | $2.55 | — |
| 2023-03-20 | 2.55 | $2.55 | — |
| 2023-03-17 | 2.55 | $2.55 | — |
| 2023-03-16 | 2.55 | $2.55 | — |
| 2023-03-15 | 2.55 | $2.55 | — |
| 2023-03-14 | 2.55 | $2.55 | — |
| 2023-03-13 | 2.55 | $2.55 | — |
| 2023-03-10 | 2.55 | $2.55 | — |
| 2023-03-09 | 2.55 | $2.55 | — |
| 2023-03-08 | 2.55 | $2.55 | — |
| 2023-03-07 | 2.55 | $2.55 | — |
| 2023-03-06 | 2.55 | $2.55 | — |
| 2023-03-03 | 2.55 | $2.55 | — |
| 2023-03-02 | 2.55 | $2.55 | — |
| 2023-03-01 | 2.55 | $2.55 | — |
| 2023-02-28 | 2.55 | $2.55 | — |
| 2023-02-27 | 2.55 | $2.55 | — |
| 2023-02-24 | 2.55 | $2.55 | — |
| 2023-02-23 | 2.55 | $2.55 | — |
| 2023-02-22 | 2.55 | $2.55 | — |
| 2023-02-21 | 2.55 | $2.55 | — |
| 2023-02-17 | 2.56 | $2.55 | — |
| 2023-02-16 | 2.57 | $2.55 | — |
| 2023-02-15 | 2.57 | $2.55 | — |
| 2023-02-14 | 2.58 | $2.55 | — |
| 2023-02-13 | 2.59 | $2.55 | — |
| 2023-02-10 | 2.60 | $2.55 | — |
| 2023-02-09 | 2.60 | $2.55 | — |
| 2023-02-08 | 2.61 | $2.55 | — |
| 2023-02-07 | 2.62 | $2.55 | — |
| 2023-02-06 | 2.63 | $2.55 | — |
| 2023-02-03 | 2.63 | $2.55 | — |
| 2023-02-02 | 2.64 | $2.55 | — |
| 2023-02-01 | 2.65 | $2.55 | — |
| 2023-01-31 | 2.66 | $2.55 | — |
| 2023-01-30 | 2.66 | $2.55 | — |
| 2023-01-27 | 2.67 | $2.55 | — |
| 2023-01-26 | 2.68 | $2.55 | — |
| 2023-01-25 | 2.69 | $2.55 | — |
| 2023-01-24 | 2.69 | $2.55 | 100 |
| 2023-01-23 | 2.70 | $2.70 | — |
| 2023-01-20 | 2.70 | $2.70 | — |
| 2023-01-19 | 2.70 | $2.70 | — |
| 2023-01-18 | 2.70 | $2.70 | — |
| 2023-01-17 | 2.70 | $2.70 | — |
| 2023-01-13 | 2.70 | $2.70 | — |
| 2023-01-12 | 2.70 | $2.70 | — |
| 2023-01-11 | 2.70 | $2.70 | — |
| 2023-01-10 | 2.70 | $2.70 | — |
| 2023-01-09 | 2.70 | $2.70 | — |
| 2023-01-06 | 2.70 | $2.70 | — |
| 2023-01-05 | 2.70 | $2.70 | — |
| 2023-01-04 | 2.70 | $2.70 | — |
| 2023-01-03 | 2.70 | $2.70 | — |
| 2022-12-30 | 2.70 | $2.70 | — |
| 2022-12-29 | 2.70 | $2.70 | — |
| 2022-12-28 | 2.70 | $2.70 | — |
| 2022-12-27 | 2.70 | $2.70 | — |
| 2022-12-23 | 2.70 | $2.70 | — |
| 2022-12-22 | 2.70 | $2.70 | — |
| 2022-12-21 | 2.70 | $2.70 | — |
| 2022-12-20 | 2.70 | $2.70 | — |
| 2022-12-19 | 2.70 | $2.70 | — |
| 2022-12-16 | 2.70 | $2.70 | — |
| 2022-12-15 | 2.70 | $2.70 | — |
| 2022-12-14 | 2.70 | $2.70 | — |
| 2022-12-13 | 2.70 | $2.70 | — |
| 2022-12-12 | 2.70 | $2.70 | — |
| 2022-12-09 | 2.70 | $2.70 | — |
| 2022-12-08 | 2.70 | $2.70 | — |
| 2022-12-07 | 2.70 | $2.70 | — |
| 2022-12-06 | 2.70 | $2.70 | — |
| 2022-12-05 | 2.70 | $2.70 | — |
| 2022-12-02 | 2.70 | $2.70 | — |
| 2022-12-01 | 2.70 | $2.70 | — |
| 2022-11-30 | 2.70 | $2.70 | — |
| 2022-11-29 | 2.70 | $2.70 | — |
| 2022-11-28 | 2.70 | $2.70 | — |
| 2022-11-25 | 2.70 | $2.70 | — |
| 2022-11-23 | 2.70 | $2.70 | — |
| 2022-11-22 | 2.70 | $2.70 | — |
| 2022-11-21 | 2.70 | $2.70 | — |
| 2022-11-18 | 2.70 | $2.70 | — |
| 2022-11-17 | 2.70 | $2.70 | — |
| 2022-11-16 | 2.70 | $2.70 | — |
| 2022-11-15 | 2.70 | $2.70 | — |
| 2022-11-14 | 2.70 | $2.70 | — |
| 2022-11-11 | 2.70 | $2.70 | — |
| 2022-11-10 | 2.70 | $2.70 | — |
| 2022-11-09 | 2.70 | $2.70 | — |
| 2022-11-08 | 2.70 | $2.70 | — |
| 2022-11-07 | 2.70 | $2.70 | — |
| 2022-11-04 | 2.70 | $2.70 | — |
| 2022-11-03 | 2.70 | $2.70 | — |
| 2022-11-02 | 2.70 | $2.70 | — |
| 2022-11-01 | 2.70 | $2.70 | — |
| 2022-10-31 | 2.70 | $2.70 | — |
| 2022-10-28 | 2.70 | $2.70 | — |
| 2022-10-27 | 2.70 | $2.70 | — |
| 2022-10-26 | 2.70 | $2.70 | — |
| 2022-10-25 | 2.70 | $2.70 | — |
| 2022-10-24 | 2.70 | $2.70 | — |
| 2022-10-21 | 2.70 | $2.70 | — |
| 2022-10-20 | 2.70 | $2.70 | — |
| 2022-10-19 | 2.70 | $2.70 | — |
| 2022-10-18 | 2.70 | $2.70 | — |
| 2022-10-17 | 2.70 | $2.70 | — |
| 2022-10-14 | 2.70 | $2.70 | — |
| 2022-10-13 | 2.70 | $2.70 | — |
| 2022-10-12 | 2.70 | $2.70 | — |
| 2022-10-11 | 2.70 | $2.70 | — |
| 2022-10-10 | 2.70 | $2.70 | — |
| 2022-10-07 | 2.70 | $2.70 | — |
| 2022-10-06 | 2.70 | $2.70 | — |
| 2022-10-05 | 2.70 | $2.70 | — |
| 2022-10-04 | 2.70 | $2.70 | — |
| 2022-10-03 | 2.70 | $2.70 | — |
| 2022-09-30 | 2.70 | $2.70 | — |
| 2022-09-29 | 2.70 | $2.70 | — |
| 2022-09-28 | 2.70 | $2.70 | — |
| 2022-09-27 | 2.70 | $2.70 | — |
| 2022-09-26 | 2.70 | $2.70 | — |
| 2022-09-23 | 2.70 | $2.70 | — |
| 2022-09-22 | 2.70 | $2.70 | — |
| 2022-09-21 | 2.70 | $2.70 | — |
| 2022-09-20 | 2.70 | $2.70 | — |
| 2022-09-19 | 2.70 | $2.70 | — |
| 2022-09-16 | 2.70 | $2.70 | — |
| 2022-09-15 | 2.70 | $2.70 | — |
| 2022-09-14 | 2.70 | $2.70 | — |
| 2022-09-13 | 2.70 | $2.70 | — |
| 2022-09-12 | 2.70 | $2.70 | — |
| 2022-09-09 | 2.70 | $2.70 | — |
| 2022-09-08 | 2.70 | $2.70 | — |
| 2022-09-07 | 2.70 | $2.70 | — |
| 2022-09-06 | 2.70 | $2.70 | — |
| 2022-09-02 | 2.70 | $2.70 | — |
| 2022-09-01 | 2.70 | $2.70 | — |
| 2022-08-31 | 2.70 | $2.70 | — |
| 2022-08-30 | 2.70 | $2.70 | — |
| 2022-08-29 | 2.70 | $2.70 | — |
| 2022-08-26 | 2.70 | $2.70 | — |
| 2022-08-25 | 2.70 | $2.70 | — |
| 2022-08-24 | 2.70 | $2.70 | — |
| 2022-08-23 | 2.70 | $2.70 | — |
| 2022-08-22 | 2.70 | $2.70 | — |
| 2022-08-19 | 2.70 | $2.70 | — |
| 2022-08-18 | 2.70 | $2.70 | — |
| 2022-08-17 | 2.70 | $2.70 | — |
| 2022-08-16 | 2.70 | $2.70 | — |
| 2022-08-15 | 2.71 | $2.70 | — |
| 2022-08-12 | 2.73 | $2.70 | — |
| 2022-08-11 | 2.74 | $2.70 | — |
| 2022-08-10 | 2.76 | $2.70 | — |
| 2022-08-09 | 2.77 | $2.70 | — |
| 2022-08-08 | 2.78 | $2.70 | — |
| 2022-08-05 | 2.80 | $2.70 | — |
| 2022-08-04 | 2.81 | $2.70 | — |
| 2022-08-03 | 2.83 | $2.70 | — |
| 2022-08-02 | 2.84 | $2.70 | — |
| 2022-08-01 | 2.85 | $2.70 | — |
| 2022-07-29 | 2.87 | $2.70 | — |
| 2022-07-28 | 2.88 | $2.70 | — |
| 2022-07-27 | 2.90 | $2.70 | — |
| 2022-07-26 | 2.91 | $2.70 | — |
| 2022-07-25 | 2.92 | $2.70 | — |
| 2022-07-22 | 2.94 | $2.70 | — |
| 2022-07-21 | 2.95 | $2.70 | — |
| 2022-07-20 | 2.97 | $2.70 | 1000 |
| 2022-07-19 | 2.98 | $2.98 | — |
| 2022-07-18 | 2.98 | $2.98 | — |
| 2022-07-15 | 2.98 | $2.98 | — |
| 2022-07-14 | 2.98 | $2.98 | — |
| 2022-07-13 | 2.98 | $2.98 | — |
| 2022-07-12 | 2.98 | $2.98 | — |
| 2022-07-11 | 2.98 | $2.98 | — |
| 2022-07-08 | 2.98 | $2.98 | — |
| 2022-07-07 | 2.98 | $2.98 | — |
| 2022-07-06 | 2.98 | $2.98 | — |
| 2022-07-05 | 2.98 | $2.98 | — |
| 2022-07-01 | 2.98 | $2.98 | — |
| 2022-06-30 | 3.00 | $2.98 | — |
| 2022-06-29 | 3.01 | $2.98 | — |
| 2022-06-28 | 3.03 | $2.98 | — |
| 2022-06-27 | 3.04 | $2.98 | — |
| 2022-06-24 | 3.06 | $2.98 | — |
| 2022-06-23 | 3.07 | $2.98 | — |
| 2022-06-22 | 3.09 | $2.98 | — |
| 2022-06-21 | 3.10 | $2.98 | — |
| 2022-06-17 | 3.12 | $2.98 | — |
| 2022-06-16 | 3.13 | $2.98 | — |
| 2022-06-15 | 3.15 | $2.98 | — |
| 2022-06-14 | 3.16 | $2.98 | — |
| 2022-06-13 | 3.18 | $2.98 | — |
| 2022-06-10 | 3.21 | $2.98 | — |
| 2022-06-09 | 3.23 | $2.98 | — |
| 2022-06-08 | 3.25 | $2.98 | — |
| 2022-06-07 | 3.28 | $2.98 | — |
| 2022-06-06 | 3.30 | $2.98 | — |
| 2022-06-03 | 3.32 | $2.98 | 600 |
| 2022-06-02 | 3.35 | $3.28 | — |
| 2022-06-01 | 3.36 | $3.28 | — |
| 2022-05-31 | 3.37 | $3.28 | — |
| 2022-05-27 | 3.37 | $3.28 | — |
| 2022-05-26 | 3.38 | $3.28 | — |
| 2022-05-25 | 3.39 | $3.28 | — |
| 2022-05-24 | 3.40 | $3.28 | — |
| 2022-05-23 | 3.41 | $3.28 | — |
| 2022-05-20 | 3.42 | $3.28 | — |
| 2022-05-19 | 3.42 | $3.28 | — |
| 2022-05-18 | 3.43 | $3.28 | — |
| 2022-05-17 | 3.44 | $3.28 | 1000 |
| 2022-05-16 | 3.45 | $3.45 | — |
| 2022-05-13 | 3.45 | $3.45 | — |
| 2022-05-12 | 3.45 | $3.45 | — |
| 2022-05-11 | 3.45 | $3.45 | — |
| 2022-05-10 | 3.45 | $3.45 | — |
| 2022-05-09 | 3.45 | $3.45 | — |
| 2022-05-06 | 3.45 | $3.45 | — |
| 2022-05-05 | 3.45 | $3.45 | — |
| 2022-05-04 | 3.45 | $3.45 | — |
| 2022-05-03 | 3.45 | $3.45 | — |
| 2022-05-02 | 3.45 | $3.45 | — |
| 2022-04-29 | 3.45 | $3.45 | — |
| 2022-04-28 | 3.45 | $3.45 | — |
| 2022-04-27 | 3.45 | $3.45 | — |
| 2022-04-26 | 3.45 | $3.45 | — |
| 2022-04-25 | 3.45 | $3.45 | — |
| 2022-04-22 | 3.45 | $3.45 | — |
| 2022-04-21 | 3.45 | $3.45 | — |
| 2022-04-20 | 3.45 | $3.45 | — |
| 2022-04-19 | 3.45 | $3.45 | — |
| 2022-04-18 | 3.45 | $3.45 | — |
| 2022-04-14 | 3.45 | $3.45 | — |
| 2022-04-13 | 3.45 | $3.45 | — |
| 2022-04-12 | 3.45 | $3.45 | — |
| 2022-04-11 | 3.45 | $3.45 | — |
| 2022-04-08 | 3.45 | $3.45 | — |
| 2022-04-07 | 3.45 | $3.45 | — |
| 2022-04-06 | 3.45 | $3.45 | — |
| 2022-04-05 | 3.45 | $3.45 | — |
| 2022-04-04 | 3.45 | $3.45 | — |
| 2022-04-01 | 3.45 | $3.45 | — |
| 2022-03-31 | 3.45 | $3.45 | — |
| 2022-03-30 | 3.45 | $3.45 | — |
| 2022-03-29 | 3.45 | $3.45 | — |
| 2022-03-28 | 3.45 | $3.45 | — |
| 2022-03-25 | 3.45 | $3.45 | — |
| 2022-03-24 | 3.45 | $3.45 | — |
| 2022-03-23 | 3.45 | $3.45 | — |
| 2022-03-22 | 3.45 | $3.45 | — |
| 2022-03-21 | 3.45 | $3.45 | — |
| 2022-03-18 | 3.45 | $3.45 | — |
| 2022-03-17 | 3.45 | $3.45 | — |
| 2022-03-16 | 3.45 | $3.45 | — |
| 2022-03-15 | 3.45 | $3.45 | — |
| 2022-03-14 | 3.45 | $3.45 | — |
| 2022-03-11 | 3.45 | $3.45 | — |
| 2022-03-10 | 3.45 | $3.45 | — |
| 2022-03-09 | 3.45 | $3.45 | — |
| 2022-03-08 | 3.45 | $3.45 | — |
| 2022-03-07 | 3.45 | $3.45 | — |
| 2022-03-04 | 3.45 | $3.45 | — |
| 2022-03-03 | 3.45 | $3.45 | — |
| 2022-03-02 | 3.45 | $3.45 | — |
| 2022-03-01 | 3.45 | $3.45 | — |
| 2022-02-28 | 3.44 | $3.45 | — |
| 2022-02-25 | 3.43 | $3.45 | — |
| 2022-02-24 | 3.42 | $3.45 | — |
| 2022-02-23 | 3.42 | $3.45 | — |
| 2022-02-22 | 3.42 | $3.45 | — |
| 2022-02-18 | 3.42 | $3.45 | — |
| 2022-02-17 | 3.42 | $3.45 | — |
| 2022-02-16 | 3.42 | $3.45 | — |
| 2022-02-15 | 3.42 | $3.45 | — |
| 2022-02-14 | 3.42 | $3.45 | — |
| 2022-02-11 | 3.42 | $3.45 | — |
| 2022-02-10 | 3.42 | $3.45 | — |
| 2022-02-09 | 3.42 | $3.45 | — |
| 2022-02-08 | 3.42 | $3.45 | — |
| 2022-02-07 | 3.42 | $3.45 | — |
| 2022-02-04 | 3.42 | $3.45 | — |
| 2022-02-03 | 3.42 | $3.45 | — |
| 2022-02-02 | 3.42 | $3.45 | — |
| 2022-02-01 | 3.42 | $3.45 | 100 |
| 2022-01-31 | 3.42 | $3.25 | — |
| 2022-01-28 | 3.43 | $3.25 | — |
| 2022-01-27 | 3.44 | $3.25 | 150 |
| 2022-01-26 | 3.45 | $3.45 | — |
| 2022-01-25 | 3.45 | $3.45 | — |
| 2022-01-24 | 3.45 | $3.45 | — |
| 2022-01-21 | 3.45 | $3.45 | — |
| 2022-01-20 | 3.45 | $3.45 | — |
| 2022-01-19 | 3.45 | $3.45 | — |
| 2022-01-18 | 3.45 | $3.45 | — |
| 2022-01-14 | 3.45 | $3.45 | — |
| 2022-01-13 | 3.45 | $3.45 | — |
| 2022-01-12 | 3.45 | $3.45 | — |
| 2022-01-11 | 3.45 | $3.45 | — |
| 2022-01-10 | 3.45 | $3.45 | — |
| 2022-01-07 | 3.45 | $3.45 | — |
| 2022-01-06 | 3.45 | $3.45 | — |
| 2022-01-05 | 3.45 | $3.45 | — |
| 2022-01-04 | 3.45 | $3.45 | — |
| 2022-01-03 | 3.45 | $3.45 | — |
| 2021-12-31 | 3.45 | $3.45 | — |
| 2021-12-30 | 3.45 | $3.45 | — |
| 2021-12-29 | 3.45 | $3.45 | — |
| 2021-12-28 | 3.45 | $3.45 | — |
| 2021-12-27 | 3.45 | $3.45 | — |
| 2021-12-23 | 3.45 | $3.45 | — |
| 2021-12-22 | 3.45 | $3.45 | — |
| 2021-12-21 | 3.45 | $3.45 | — |
| 2021-12-20 | 3.45 | $3.45 | — |
| 2021-12-17 | 3.45 | $3.45 | — |
| 2021-12-16 | 3.45 | $3.45 | — |
| 2021-12-15 | 3.45 | $3.45 | — |
| 2021-12-14 | 3.45 | $3.45 | — |
| 2021-12-13 | 3.45 | $3.45 | — |
| 2021-12-10 | 3.45 | $3.45 | — |
| 2021-12-09 | 3.45 | $3.45 | — |
| 2021-12-08 | 3.45 | $3.45 | — |
| 2021-12-07 | 3.45 | $3.45 | — |
| 2021-12-06 | 3.45 | $3.45 | — |
| 2021-12-03 | 3.45 | $3.45 | — |
| 2021-12-02 | 3.45 | $3.45 | — |
| 2021-12-01 | 3.45 | $3.45 | — |
| 2021-11-30 | 3.45 | $3.45 | — |
| 2021-11-29 | 3.45 | $3.45 | — |
| 2021-11-26 | 3.45 | $3.45 | — |
| 2021-11-24 | 3.45 | $3.45 | — |
| 2021-11-23 | 3.45 | $3.45 | — |
| 2021-11-22 | 3.45 | $3.45 | — |
| 2021-11-19 | 3.45 | $3.45 | — |
| 2021-11-18 | 3.45 | $3.45 | — |
| 2021-11-17 | 3.45 | $3.45 | — |
| 2021-11-16 | 3.45 | $3.45 | — |
| 2021-11-15 | 3.45 | $3.45 | — |
| 2021-11-12 | 3.45 | $3.45 | — |
| 2021-11-11 | 3.45 | $3.45 | — |
| 2021-11-10 | 3.45 | $3.45 | — |
| 2021-11-09 | 3.45 | $3.45 | — |
| 2021-11-08 | 3.45 | $3.45 | — |
| 2021-11-05 | 3.45 | $3.45 | — |
| 2021-11-04 | 3.45 | $3.45 | — |
| 2021-11-03 | 3.45 | $3.45 | — |
| 2021-11-02 | 3.45 | $3.45 | — |
| 2021-11-01 | 3.45 | $3.45 | — |
| 2021-10-29 | 3.47 | $3.45 | — |
| 2021-10-28 | 3.49 | $3.45 | — |
| 2021-10-27 | 3.51 | $3.45 | — |
| 2021-10-26 | 3.53 | $3.45 | — |
| 2021-10-25 | 3.55 | $3.45 | — |
| 2021-10-22 | 3.56 | $3.45 | — |
| 2021-10-21 | 3.58 | $3.45 | — |
| 2021-10-20 | 3.60 | $3.45 | — |
| 2021-10-19 | 3.62 | $3.45 | — |
| 2021-10-18 | 3.64 | $3.45 | — |
| 2021-10-15 | 3.66 | $3.45 | — |
| 2021-10-14 | 3.68 | $3.45 | — |
| 2021-10-13 | 3.70 | $3.45 | — |
| 2021-10-12 | 3.72 | $3.45 | — |
| 2021-10-11 | 3.74 | $3.45 | — |
| 2021-10-08 | 3.75 | $3.45 | — |
| 2021-10-07 | 3.77 | $3.45 | — |
| 2021-10-06 | 3.79 | $3.45 | — |
| 2021-10-05 | 3.81 | $3.45 | 200 |
| 2021-10-04 | 3.83 | $3.83 | — |
| 2021-10-01 | 3.83 | $3.83 | — |
| 2021-09-30 | 3.83 | $3.83 | — |
| 2021-09-29 | 3.83 | $3.83 | — |
| 2021-09-28 | 3.83 | $3.83 | — |
| 2021-09-27 | 3.83 | $3.83 | — |
| 2021-09-24 | 3.83 | $3.83 | — |
| 2021-09-23 | 3.83 | $3.83 | — |
| 2021-09-22 | 3.83 | $3.83 | — |
| 2021-09-21 | 3.83 | $3.83 | — |
| 2021-09-20 | 3.83 | $3.83 | — |
| 2021-09-17 | 3.83 | $3.83 | — |
| 2021-09-16 | 3.83 | $3.83 | — |
| 2021-09-15 | 3.83 | $3.83 | — |
| 2021-09-14 | 3.83 | $3.83 | — |
| 2021-09-13 | 3.83 | $3.83 | — |
| 2021-09-10 | 3.85 | $3.83 | — |
| 2021-09-09 | 3.86 | $3.83 | — |
| 2021-09-08 | 3.88 | $3.83 | — |
| 2021-09-07 | 3.90 | $3.83 | — |
| 2021-09-03 | 3.91 | $3.83 | — |
| 2021-09-02 | 3.93 | $3.83 | — |
| 2021-09-01 | 3.95 | $3.83 | — |
| 2021-08-31 | 3.96 | $3.83 | — |
| 2021-08-30 | 3.98 | $3.83 | — |
| 2021-08-27 | 4.00 | $3.83 | — |
| 2021-08-26 | 4.01 | $3.83 | — |
| 2021-08-25 | 4.03 | $3.83 | — |
| 2021-08-24 | 4.04 | $3.83 | — |
| 2021-08-23 | 4.06 | $3.83 | — |
| 2021-08-20 | 4.08 | $3.83 | — |
| 2021-08-19 | 4.09 | $3.83 | — |
| 2021-08-18 | 4.11 | $3.83 | — |
| 2021-08-17 | 4.13 | $3.83 | — |
| 2021-08-16 | 4.14 | $3.83 | 200 |
| 2021-08-13 | 4.16 | $4.16 | — |
| 2021-08-12 | 4.16 | $4.16 | — |
| 2021-08-11 | 4.16 | $4.16 | — |
| 2021-08-10 | 4.16 | $4.16 | — |
| 2021-08-09 | 4.16 | $4.16 | — |
| 2021-08-06 | 4.16 | $4.16 | — |
| 2021-08-05 | 4.16 | $4.16 | — |
| 2021-08-04 | 4.16 | $4.16 | — |
| 2021-08-03 | 4.16 | $4.16 | — |
| 2021-08-02 | 4.16 | $4.16 | — |
| 2021-07-30 | 4.16 | $4.16 | — |
| 2021-07-29 | 4.16 | $4.16 | — |
| 2021-07-28 | 4.16 | $4.16 | — |
| 2021-07-27 | 4.16 | $4.16 | — |
| 2021-07-26 | 4.16 | $4.16 | — |
| 2021-07-23 | 4.16 | $4.16 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.52
2026-07-20
Close Price
$1.52
Vol: 50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.52
Average
2.51
Maximum
4.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.52 | $1.52 | 50 |
| 2026-07-17 | 1.52 | $1.52 | 50 |
| 2026-07-16 | 1.52 | $1.52 | — |
| 2026-07-15 | 1.52 | $1.52 | — |
| 2026-07-14 | 1.52 | $1.52 | 50 |
| 2026-07-13 | 1.52 | $1.52 | 50 |
| 2026-07-10 | 1.52 | $1.52 | 50 |
| 2026-07-09 | 1.52 | $1.52 | 50 |
| 2026-07-08 | 1.52 | $1.52 | — |
| 2026-07-07 | 1.52 | $1.52 | — |
| 2026-07-06 | 1.52 | $1.52 | 50 |
| 2026-07-02 | 1.52 | $1.52 | 50 |
| 2026-07-01 | 1.52 | $1.52 | 50 |
| 2026-06-30 | 1.52 | $1.52 | 50 |
| 2026-06-29 | 1.52 | $1.52 | 50 |
| 2026-06-26 | 1.52 | $1.52 | 50 |
| 2026-06-25 | 1.52 | $1.52 | 50 |
| 2026-06-24 | 1.52 | $1.52 | 50 |
| 2026-06-23 | 1.52 | $1.52 | 50 |
| 2026-06-22 | 1.52 | $1.52 | 50 |
| 2026-06-18 | 1.52 | $1.52 | 50 |
| 2026-06-17 | 1.52 | $1.52 | 50 |
| 2026-06-16 | 1.52 | $1.52 | 50 |
| 2026-06-15 | 1.52 | $1.52 | 50 |
| 2026-06-12 | 1.52 | $1.52 | 50 |
| 2026-06-11 | 1.52 | $1.52 | 50 |
| 2026-06-10 | 1.52 | $1.52 | 50 |
| 2026-06-09 | 1.52 | $1.52 | 50 |
| 2026-06-08 | 1.52 | $1.52 | — |
| 2026-06-05 | 1.52 | $1.52 | 50 |
| 2026-06-04 | 1.52 | $1.52 | 50 |
| 2026-06-03 | 1.52 | $1.52 | 50 |
| 2026-06-02 | 1.52 | $1.52 | 50 |
| 2026-06-01 | 1.52 | $1.52 | 50 |
| 2026-05-29 | 1.52 | $1.52 | 50 |
| 2026-05-28 | 1.52 | $1.52 | 50 |
| 2026-05-27 | 1.52 | $1.52 | 50 |
| 2026-05-26 | 1.52 | $1.52 | — |
| 2026-05-22 | 1.52 | $1.52 | 50 |
| 2026-05-21 | 1.52 | $1.52 | 50 |
| 2026-05-20 | 1.52 | $1.52 | 50 |
| 2026-05-19 | 1.52 | $1.52 | 50 |
| 2026-05-18 | 1.52 | $1.52 | 50 |
| 2026-05-15 | 1.52 | $1.52 | — |
| 2026-05-14 | 1.52 | $1.52 | 50 |
| 2026-05-13 | 1.52 | $1.52 | 50 |
| 2026-05-12 | 1.52 | $1.52 | 50 |
| 2026-05-11 | 1.52 | $1.52 | 50 |
| 2026-05-08 | 1.52 | $1.52 | 50 |
| 2026-05-07 | 1.52 | $1.52 | — |
| 2026-05-06 | 1.52 | $1.52 | 50 |
| 2026-05-05 | 1.52 | $1.52 | 50 |
| 2026-05-04 | 1.52 | $1.52 | — |
| 2026-05-01 | 1.52 | $1.52 | 50 |
| 2026-04-30 | 1.52 | $1.52 | 50 |
| 2026-04-29 | 1.52 | $1.52 | 50 |
| 2026-04-28 | 1.52 | $1.52 | 50 |
| 2026-04-27 | 1.52 | $1.52 | 50 |
| 2026-04-24 | 1.52 | $1.52 | 50 |
| 2026-04-23 | 1.52 | $1.52 | 50 |
| 2026-04-22 | 1.52 | $1.52 | 50 |
| 2026-04-21 | 1.52 | $1.52 | 50 |
| 2026-04-20 | 1.52 | $1.52 | — |
| 2026-04-17 | 1.52 | $1.52 | 50 |
| 2026-04-16 | 1.52 | $1.52 | 50 |
| 2026-04-15 | 1.52 | $1.52 | 50 |
| 2026-04-14 | 1.52 | $1.52 | 50 |
| 2026-04-13 | 1.52 | $1.52 | 50 |
| 2026-04-10 | 1.52 | $1.52 | 50 |
| 2026-04-09 | 1.52 | $1.52 | 50 |
| 2026-04-08 | 1.52 | $1.52 | 50 |
| 2026-04-07 | 1.52 | $1.52 | 50 |
| 2026-04-06 | 1.52 | $1.52 | 50 |
| 2026-04-02 | 1.52 | $1.52 | 50 |
| 2026-04-01 | 1.52 | $1.52 | 50 |
| 2026-03-31 | 1.52 | $1.52 | 50 |
| 2026-03-30 | 1.52 | $1.52 | 50 |
| 2026-03-27 | 1.52 | $1.52 | 50 |
| 2026-03-26 | 1.52 | $1.52 | 50 |
| 2026-03-25 | 1.52 | $1.52 | 50 |
| 2026-03-24 | 1.52 | $1.52 | 50 |
| 2026-03-23 | 1.52 | $1.52 | 50 |
| 2026-03-20 | 1.52 | $1.52 | 50 |
| 2026-03-19 | 1.52 | $1.52 | 50 |
| 2026-03-18 | 1.52 | $1.52 | 50 |
| 2026-03-17 | 1.52 | $1.52 | 50 |
| 2026-03-16 | 1.52 | $1.52 | — |
| 2026-03-13 | 1.52 | $1.52 | 50 |
| 2026-03-12 | 1.52 | $1.52 | 50 |
| 2026-03-11 | 1.52 | $1.52 | 50 |
| 2026-03-10 | 1.52 | $1.52 | 50 |
| 2026-03-09 | 1.52 | $1.52 | 50 |
| 2026-03-06 | 1.52 | $1.52 | 50 |
| 2026-03-05 | 1.52 | $1.52 | 50 |
| 2026-03-04 | 1.52 | $1.52 | 50 |
| 2026-03-03 | 1.52 | $1.52 | 50 |
| 2026-03-02 | 1.52 | $1.52 | 50 |
| 2026-02-27 | 1.52 | $1.52 | 50 |
| 2026-02-26 | 1.52 | $1.52 | 50 |
| 2026-02-25 | 1.52 | $1.52 | 50 |
| 2026-02-24 | 1.52 | $1.52 | 50 |
| 2026-02-23 | 1.52 | $1.52 | 50 |
| 2026-02-20 | 1.52 | $1.52 | — |
| 2026-02-19 | 1.52 | $1.52 | — |
| 2026-02-18 | 1.52 | $1.52 | — |
| 2026-02-17 | 1.52 | $1.52 | — |
| 2026-02-13 | 1.52 | $1.52 | — |
| 2026-02-12 | 1.52 | $1.52 | — |
| 2026-02-11 | 1.52 | $1.52 | — |
| 2026-02-10 | 1.52 | $1.52 | — |
| 2026-02-09 | 1.52 | $1.52 | — |
| 2026-02-06 | 1.52 | $1.52 | — |
| 2026-02-05 | 1.52 | $1.52 | 50 |
| 2026-02-04 | 1.52 | $1.52 | 50 |
| 2026-02-03 | 1.52 | $1.52 | 50 |
| 2026-02-02 | 1.52 | $1.52 | — |
| 2026-01-30 | 1.52 | $1.52 | — |
| 2026-01-29 | 1.52 | $1.52 | 50 |
| 2026-01-28 | 1.52 | $1.52 | 50 |
| 2026-01-27 | 1.52 | $1.52 | 50 |
| 2026-01-26 | 1.52 | $1.52 | 50 |
| 2026-01-23 | 1.52 | $1.52 | 50 |
| 2026-01-22 | 1.52 | $1.52 | 50 |
| 2026-01-21 | 1.52 | $1.52 | 50 |
| 2026-01-20 | 1.52 | $1.52 | 50 |
| 2026-01-16 | 1.52 | $1.52 | 50 |
| 2026-01-15 | 1.52 | $1.52 | 50 |
| 2026-01-14 | 1.52 | $1.52 | 50 |
| 2026-01-13 | 1.52 | $1.52 | 50 |
| 2026-01-12 | 1.52 | $1.52 | 50 |
| 2026-01-09 | 1.52 | $1.52 | 50 |
| 2026-01-08 | 1.52 | $1.52 | 50 |
| 2026-01-07 | 1.52 | $1.52 | 50 |
| 2026-01-06 | 1.52 | $1.52 | — |
| 2026-01-05 | 1.52 | $1.52 | 50 |
| 2026-01-02 | 1.52 | $1.52 | 50 |
| 2025-12-31 | 1.52 | $1.52 | 50 |
| 2025-12-30 | 1.52 | $1.52 | 50 |
| 2025-12-29 | 1.52 | $1.52 | 50 |
| 2025-12-26 | 1.52 | $1.52 | 50 |
| 2025-12-24 | 1.52 | $1.52 | — |
| 2025-12-23 | 1.52 | $1.52 | 50 |
| 2025-12-22 | 1.52 | $1.52 | 50 |
| 2025-12-19 | 1.52 | $1.52 | 50 |
| 2025-12-18 | 1.52 | $1.52 | 50 |
| 2025-12-17 | 1.52 | $1.52 | 50 |
| 2025-12-16 | 1.52 | $1.52 | 50 |
| 2025-12-15 | 1.52 | $1.52 | — |
| 2025-12-12 | 1.52 | $1.52 | — |
| 2025-12-11 | 1.52 | $1.52 | — |
| 2025-12-10 | 1.52 | $1.52 | 50 |
| 2025-12-09 | 1.52 | $1.52 | 50 |
| 2025-12-08 | 1.52 | $1.52 | 50 |
| 2025-12-05 | 1.52 | $1.52 | 50 |
| 2025-12-04 | 1.52 | $1.52 | 50 |
| 2025-12-03 | 1.52 | $1.52 | 50 |
| 2025-12-02 | 1.52 | $1.52 | 50 |
| 2025-12-01 | 1.52 | $1.52 | 50 |
| 2025-11-28 | 1.52 | $1.52 | — |
| 2025-11-26 | 1.52 | $1.52 | 50 |
| 2025-11-25 | 1.52 | $1.52 | — |
| 2025-11-24 | 1.52 | $1.52 | 50 |
| 2025-11-21 | 1.52 | $1.52 | 50 |
| 2025-11-20 | 1.52 | $1.52 | 50 |
| 2025-11-19 | 1.52 | $1.52 | 50 |
| 2025-11-18 | 1.52 | $1.52 | 50 |
| 2025-11-17 | 1.52 | $1.52 | 50 |
| 2025-11-14 | 1.52 | $1.52 | 50 |
| 2025-11-13 | 1.52 | $1.52 | 50 |
| 2025-11-12 | 1.52 | $1.52 | 50 |
| 2025-11-11 | 1.52 | $1.52 | 50 |
| 2025-11-10 | 1.52 | $1.52 | 50 |
| 2025-11-07 | 1.52 | $1.52 | 50 |
| 2025-11-06 | 1.52 | $1.52 | 50 |
| 2025-11-05 | 1.52 | $1.52 | 50 |
| 2025-11-04 | 1.52 | $1.52 | 50 |
| 2025-11-03 | 1.52 | $1.52 | 50 |
| 2025-10-31 | 1.52 | $1.52 | 50 |
| 2025-10-30 | 1.52 | $1.52 | 50 |
| 2025-10-29 | 1.52 | $1.52 | 50 |
| 2025-10-28 | 1.52 | $1.52 | — |
| 2025-10-27 | 1.52 | $1.52 | — |
| 2025-10-24 | 1.52 | $1.52 | — |
| 2025-10-23 | 1.52 | $1.52 | — |
| 2025-10-22 | 1.52 | $1.52 | — |
| 2025-10-21 | 1.52 | $1.52 | — |
| 2025-10-20 | 1.52 | $1.52 | — |
| 2025-10-17 | 1.52 | $1.52 | — |
| 2025-10-16 | 1.52 | $1.52 | — |
| 2025-10-15 | 1.52 | $1.52 | — |
| 2025-10-14 | 1.52 | $1.52 | — |
| 2025-10-13 | 1.52 | $1.52 | — |
| 2025-10-10 | 1.52 | $1.52 | — |
| 2025-10-09 | 1.52 | $1.52 | — |
| 2025-10-08 | 1.52 | $1.52 | — |
| 2025-10-07 | 1.52 | $1.52 | — |
| 2025-10-06 | 1.52 | $1.52 | — |
| 2025-10-03 | 1.52 | $1.52 | — |
| 2025-10-02 | 1.52 | $1.52 | — |
| 2025-10-01 | 1.52 | $1.52 | — |
| 2025-09-30 | 1.52 | $1.52 | — |
| 2025-09-29 | 1.52 | $1.52 | — |
| 2025-09-26 | 1.52 | $1.52 | — |
| 2025-09-25 | 1.52 | $1.52 | — |
| 2025-09-24 | 1.52 | $1.52 | — |
| 2025-09-23 | 1.52 | $1.52 | 50 |
| 2025-09-22 | 1.52 | $1.52 | — |
| 2025-09-19 | 1.52 | $1.52 | — |
| 2025-09-18 | 1.52 | $1.52 | — |
| 2025-09-17 | 1.52 | $1.52 | — |
| 2025-09-16 | 1.52 | $1.52 | — |
| 2025-09-15 | 1.52 | $1.52 | 50 |
| 2025-09-12 | 1.52 | $1.52 | — |
| 2025-09-11 | 1.52 | $1.52 | — |
| 2025-09-10 | 1.52 | $1.52 | — |
| 2025-09-09 | 1.52 | $1.52 | — |
| 2025-09-08 | 1.52 | $1.52 | — |
| 2025-09-05 | 1.52 | $1.52 | — |
| 2025-09-04 | 1.52 | $1.52 | — |
| 2025-09-03 | 1.52 | $1.52 | — |
| 2025-09-02 | 1.52 | $1.52 | 50 |
| 2025-08-29 | 1.52 | $1.52 | — |
| 2025-08-28 | 1.52 | $1.52 | — |
| 2025-08-27 | 1.52 | $1.52 | — |
| 2025-08-26 | 1.52 | $1.52 | — |
| 2025-08-25 | 1.52 | $1.52 | — |
| 2025-08-22 | 1.52 | $1.52 | 50 |
| 2025-08-21 | 1.52 | $1.52 | 50 |
| 2025-08-20 | 1.52 | $1.52 | 50 |
| 2025-08-19 | 1.52 | $1.52 | 50 |
| 2025-08-18 | 1.52 | $1.52 | — |
| 2025-08-15 | 1.52 | $1.52 | — |
| 2025-08-14 | 1.52 | $1.52 | — |
| 2025-08-13 | 1.52 | $1.52 | — |
| 2025-08-12 | 1.52 | $1.52 | — |
| 2025-08-11 | 1.52 | $1.52 | — |
| 2025-08-08 | 1.52 | $1.52 | — |
| 2025-08-07 | 1.52 | $1.52 | — |
| 2025-08-06 | 1.52 | $1.52 | — |
| 2025-08-05 | 1.52 | $1.52 | — |
| 2025-08-04 | 1.52 | $1.52 | — |
| 2025-08-01 | 1.52 | $1.52 | — |
| 2025-07-31 | 1.52 | $1.52 | — |
| 2025-07-30 | 1.52 | $1.52 | — |
| 2025-07-29 | 1.52 | $1.52 | — |
| 2025-07-28 | 1.52 | $1.52 | 50 |
| 2025-07-25 | 1.52 | $1.52 | — |
| 2025-07-24 | 1.52 | $1.52 | — |
| 2025-07-23 | 1.52 | $1.52 | — |
| 2025-07-22 | 1.52 | $1.52 | — |
| 2025-07-21 | 1.52 | $1.52 | 50 |
| 2025-07-18 | 1.52 | $1.52 | 50 |
| 2025-07-17 | 1.52 | $1.52 | 50 |
| 2025-07-16 | 1.52 | $1.52 | 50 |
| 2025-07-15 | 1.52 | $1.52 | 50 |
| 2025-07-14 | 1.52 | $1.52 | 50 |
| 2025-07-11 | 1.52 | $1.52 | 50 |
| 2025-07-10 | 1.52 | $1.52 | — |
| 2025-07-09 | 1.52 | $1.52 | 50 |
| 2025-07-08 | 1.52 | $1.52 | 50 |
| 2025-07-07 | 1.52 | $1.52 | 50 |
| 2025-07-03 | 1.53 | $1.52 | — |
| 2025-07-02 | 1.53 | $1.52 | 50 |
| 2025-07-01 | 1.53 | $1.52 | — |
| 2025-06-30 | 1.53 | $1.52 | — |
| 2025-06-27 | 1.53 | $1.52 | — |
| 2025-06-26 | 1.53 | $1.52 | — |
| 2025-06-25 | 1.53 | $1.52 | — |
| 2025-06-24 | 1.53 | $1.52 | — |
| 2025-06-23 | 1.53 | $1.52 | — |
| 2025-06-20 | 1.53 | $1.52 | — |
| 2025-06-18 | 1.53 | $1.52 | — |
| 2025-06-17 | 1.54 | $1.52 | — |
| 2025-06-16 | 1.54 | $1.52 | — |
| 2025-06-13 | 1.54 | $1.52 | — |
| 2025-06-12 | 1.54 | $1.52 | — |
| 2025-06-11 | 1.54 | $1.52 | — |
| 2025-06-10 | 1.55 | $1.52 | — |
| 2025-06-09 | 1.55 | $1.52 | — |
| 2025-06-06 | 1.55 | $1.52 | — |
| 2025-06-05 | 1.55 | $1.52 | — |
| 2025-06-04 | 1.56 | $1.52 | — |
| 2025-06-03 | 1.56 | $1.52 | — |
| 2025-06-02 | 1.57 | $1.52 | — |
| 2025-05-30 | 1.57 | $1.52 | — |
| 2025-05-29 | 1.58 | $1.52 | — |
| 2025-05-28 | 1.58 | $1.52 | — |
| 2025-05-27 | 1.59 | $1.52 | — |
| 2025-05-23 | 1.60 | $1.52 | — |
| 2025-05-22 | 1.60 | $1.52 | — |
| 2025-05-21 | 1.61 | $1.52 | — |
| 2025-05-20 | 1.62 | $1.52 | — |
| 2025-05-19 | 1.63 | $1.52 | — |
| 2025-02-14 | 1.65 | $1.52 | — |
| 2025-02-13 | 1.66 | $1.52 | — |
| 2025-02-12 | 1.67 | $1.52 | — |
| 2025-02-11 | 1.69 | $1.52 | — |
| 2025-02-10 | 1.71 | $1.52 | — |
| 2025-02-07 | 1.73 | $1.52 | — |
| 2025-02-06 | 1.75 | $1.52 | — |
| 2025-02-05 | 1.77 | $1.52 | — |
| 2025-02-04 | 1.80 | $1.52 | — |
| 2025-02-03 | 1.83 | $1.52 | — |
| 2025-01-31 | 1.86 | $1.52 | — |
| 2025-01-30 | 1.90 | $1.52 | — |
| 2025-01-29 | 1.94 | $1.52 | — |
| 2025-01-28 | 1.98 | $1.52 | — |
| 2025-01-27 | 2.03 | $1.52 | — |
| 2025-01-24 | 2.09 | $1.52 | — |
| 2025-01-23 | 2.14 | $1.52 | — |
| 2025-01-22 | 2.21 | $1.52 | — |
| 2025-01-21 | 2.28 | $1.52 | — |
| 2025-01-17 | 2.36 | $1.52 | — |
| 2025-01-16 | 2.45 | $1.52 | 239 |
| 2025-01-15 | 2.55 | $2.55 | — |
| 2025-01-14 | 2.55 | $2.55 | — |
| 2025-01-13 | 2.55 | $2.55 | — |
| 2025-01-10 | 2.55 | $2.55 | — |
| 2025-01-08 | 2.55 | $2.55 | — |
| 2025-01-07 | 2.55 | $2.55 | — |
| 2025-01-06 | 2.55 | $2.55 | — |
| 2025-01-03 | 2.55 | $2.55 | — |
| 2025-01-02 | 2.55 | $2.55 | — |
| 2024-12-31 | 2.55 | $2.55 | — |
| 2024-12-30 | 2.55 | $2.55 | — |
| 2024-12-27 | 2.55 | $2.55 | — |
| 2024-12-26 | 2.55 | $2.55 | — |
| 2024-12-24 | 2.55 | $2.55 | — |
| 2024-12-23 | 2.55 | $2.55 | — |
| 2024-12-20 | 2.55 | $2.55 | — |
| 2024-12-19 | 2.55 | $2.55 | — |
| 2024-12-18 | 2.55 | $2.55 | — |
| 2024-12-17 | 2.55 | $2.55 | — |
| 2024-12-16 | 2.55 | $2.55 | — |
| 2024-12-13 | 2.55 | $2.55 | — |
| 2024-12-12 | 2.55 | $2.55 | — |
| 2024-12-11 | 2.55 | $2.55 | — |
| 2024-12-10 | 2.55 | $2.55 | — |
| 2024-12-09 | 2.55 | $2.55 | — |
| 2024-12-06 | 2.55 | $2.55 | — |
| 2024-12-05 | 2.55 | $2.55 | — |
| 2024-12-04 | 2.55 | $2.55 | — |
| 2024-12-03 | 2.55 | $2.55 | — |
| 2024-12-02 | 2.55 | $2.55 | — |
| 2024-11-29 | 2.55 | $2.55 | — |
| 2024-11-27 | 2.55 | $2.55 | — |
| 2024-11-26 | 2.55 | $2.55 | — |
| 2024-11-25 | 2.55 | $2.55 | — |
| 2024-11-22 | 2.55 | $2.55 | — |
| 2024-11-21 | 2.55 | $2.55 | — |
| 2024-11-20 | 2.55 | $2.55 | — |
| 2024-11-19 | 2.55 | $2.55 | — |
| 2024-11-18 | 2.55 | $2.55 | — |
| 2024-11-15 | 2.55 | $2.55 | — |
| 2024-11-14 | 2.55 | $2.55 | — |
| 2024-11-13 | 2.55 | $2.55 | — |
| 2024-11-12 | 2.55 | $2.55 | — |
| 2024-11-11 | 2.55 | $2.55 | — |
| 2024-11-08 | 2.55 | $2.55 | — |
| 2024-11-07 | 2.55 | $2.55 | — |
| 2024-11-06 | 2.55 | $2.55 | — |
| 2024-11-05 | 2.55 | $2.55 | — |
| 2024-11-04 | 2.55 | $2.55 | — |
| 2024-11-01 | 2.55 | $2.55 | — |
| 2024-10-31 | 2.55 | $2.55 | — |
| 2024-10-30 | 2.55 | $2.55 | — |
| 2024-10-29 | 2.55 | $2.55 | — |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.55 | $2.55 | — |
| 2024-10-24 | 2.55 | $2.55 | — |
| 2024-10-23 | 2.55 | $2.55 | — |
| 2024-10-22 | 2.55 | $2.55 | — |
| 2024-10-21 | 2.55 | $2.55 | — |
| 2024-08-30 | 2.55 | $2.55 | — |
| 2024-08-29 | 2.55 | $2.55 | — |
| 2024-08-28 | 2.55 | $2.55 | — |
| 2024-08-27 | 2.55 | $2.55 | — |
| 2024-08-26 | 2.55 | $2.55 | — |
| 2024-08-23 | 2.55 | $2.55 | — |
| 2024-08-22 | 2.55 | $2.55 | — |
| 2024-08-21 | 2.55 | $2.55 | — |
| 2024-08-20 | 2.55 | $2.55 | — |
| 2024-08-19 | 2.55 | $2.55 | — |
| 2024-08-16 | 2.55 | $2.55 | — |
| 2024-08-15 | 2.55 | $2.55 | — |
| 2024-08-14 | 2.55 | $2.55 | — |
| 2024-08-13 | 2.55 | $2.55 | — |
| 2024-08-12 | 2.55 | $2.55 | — |
| 2024-08-09 | 2.55 | $2.55 | — |
| 2024-08-08 | 2.55 | $2.55 | — |
| 2024-08-07 | 2.55 | $2.55 | — |
| 2024-08-06 | 2.55 | $2.55 | — |
| 2024-08-05 | 2.55 | $2.55 | — |
| 2024-08-02 | 2.55 | $2.55 | — |
| 2024-08-01 | 2.55 | $2.55 | — |
| 2024-07-31 | 2.55 | $2.55 | — |
| 2024-07-30 | 2.55 | $2.55 | — |
| 2024-07-29 | 2.55 | $2.55 | — |
| 2024-07-26 | 2.55 | $2.55 | — |
| 2024-07-25 | 2.55 | $2.55 | — |
| 2024-07-24 | 2.55 | $2.55 | — |
| 2024-07-23 | 2.55 | $2.55 | — |
| 2024-07-22 | 2.55 | $2.55 | — |
| 2024-07-19 | 2.55 | $2.55 | — |
| 2024-07-18 | 2.55 | $2.55 | — |
| 2024-07-17 | 2.55 | $2.55 | — |
| 2024-07-16 | 2.55 | $2.55 | — |
| 2024-07-15 | 2.55 | $2.55 | — |
| 2024-07-12 | 2.55 | $2.55 | — |
| 2024-07-11 | 2.55 | $2.55 | — |
| 2024-07-10 | 2.55 | $2.55 | — |
| 2024-07-09 | 2.55 | $2.55 | — |
| 2024-07-08 | 2.55 | $2.55 | — |
| 2024-07-05 | 2.55 | $2.55 | — |
| 2024-07-03 | 2.55 | $2.55 | — |
| 2024-07-02 | 2.55 | $2.55 | — |
| 2024-07-01 | 2.55 | $2.55 | — |
| 2024-06-28 | 2.55 | $2.55 | — |
| 2024-06-27 | 2.55 | $2.55 | — |
| 2024-06-26 | 2.55 | $2.55 | — |
| 2024-06-25 | 2.55 | $2.55 | — |
| 2024-06-24 | 2.55 | $2.55 | — |
| 2024-06-21 | 2.55 | $2.55 | — |
| 2024-06-20 | 2.55 | $2.55 | — |
| 2024-06-18 | 2.55 | $2.55 | — |
| 2024-06-17 | 2.55 | $2.55 | — |
| 2024-06-14 | 2.55 | $2.55 | — |
| 2024-06-13 | 2.55 | $2.55 | — |
| 2024-06-12 | 2.55 | $2.55 | — |
| 2024-06-11 | 2.55 | $2.55 | — |
| 2024-06-10 | 2.55 | $2.55 | — |
| 2024-06-07 | 2.55 | $2.55 | — |
| 2024-06-06 | 2.55 | $2.55 | — |
| 2024-06-05 | 2.55 | $2.55 | — |
| 2024-06-04 | 2.55 | $2.55 | — |
| 2024-06-03 | 2.55 | $2.55 | — |
| 2024-05-31 | 2.55 | $2.55 | — |
| 2024-05-30 | 2.55 | $2.55 | — |
| 2024-05-29 | 2.55 | $2.55 | — |
| 2024-05-28 | 2.55 | $2.55 | — |
| 2024-05-24 | 2.55 | $2.55 | — |
| 2024-05-23 | 2.55 | $2.55 | — |
| 2024-05-22 | 2.55 | $2.55 | — |
| 2024-05-21 | 2.55 | $2.55 | — |
| 2024-05-20 | 2.55 | $2.55 | — |
| 2024-05-17 | 2.55 | $2.55 | — |
| 2024-05-16 | 2.55 | $2.55 | — |
| 2024-05-15 | 2.55 | $2.55 | — |
| 2024-05-14 | 2.55 | $2.55 | — |
| 2024-05-13 | 2.55 | $2.55 | — |
| 2024-05-10 | 2.55 | $2.55 | — |
| 2024-05-09 | 2.55 | $2.55 | — |
| 2024-05-08 | 2.55 | $2.55 | — |
| 2024-05-07 | 2.55 | $2.55 | — |
| 2024-05-06 | 2.55 | $2.55 | — |
| 2024-05-03 | 2.55 | $2.55 | — |
| 2024-05-02 | 2.55 | $2.55 | — |
| 2024-05-01 | 2.55 | $2.55 | — |
| 2024-04-30 | 2.55 | $2.55 | — |
| 2024-04-29 | 2.55 | $2.55 | — |
| 2024-04-26 | 2.55 | $2.55 | — |
| 2024-04-25 | 2.55 | $2.55 | — |
| 2024-04-24 | 2.55 | $2.55 | — |
| 2024-04-23 | 2.55 | $2.55 | — |
| 2024-04-22 | 2.55 | $2.55 | — |
| 2024-04-19 | 2.55 | $2.55 | — |
| 2024-04-18 | 2.55 | $2.55 | — |
| 2024-04-17 | 2.55 | $2.55 | — |
| 2024-04-16 | 2.55 | $2.55 | — |
| 2024-04-15 | 2.55 | $2.55 | — |
| 2024-04-12 | 2.55 | $2.55 | — |
| 2024-04-11 | 2.55 | $2.55 | — |
| 2024-04-10 | 2.55 | $2.55 | — |
| 2024-04-09 | 2.55 | $2.55 | — |
| 2024-04-08 | 2.55 | $2.55 | — |
| 2024-04-05 | 2.55 | $2.55 | — |
| 2024-04-04 | 2.55 | $2.55 | — |
| 2024-04-03 | 2.55 | $2.55 | — |
| 2024-04-02 | 2.55 | $2.55 | — |
| 2024-04-01 | 2.55 | $2.55 | — |
| 2024-03-28 | 2.55 | $2.55 | — |
| 2024-03-27 | 2.55 | $2.55 | — |
| 2024-03-26 | 2.55 | $2.55 | — |
| 2024-03-25 | 2.55 | $2.55 | — |
| 2024-03-22 | 2.55 | $2.55 | — |
| 2024-03-21 | 2.55 | $2.55 | — |
| 2024-03-20 | 2.55 | $2.55 | — |
| 2024-03-19 | 2.55 | $2.55 | — |
| 2024-03-18 | 2.55 | $2.55 | — |
| 2024-03-15 | 2.55 | $2.55 | — |
| 2024-03-14 | 2.55 | $2.55 | — |
| 2024-03-13 | 2.55 | $2.55 | — |
| 2024-03-12 | 2.55 | $2.55 | — |
| 2024-03-11 | 2.55 | $2.55 | — |
| 2024-03-08 | 2.55 | $2.55 | — |
| 2024-03-07 | 2.55 | $2.55 | — |
| 2024-03-06 | 2.55 | $2.55 | — |
| 2024-03-05 | 2.55 | $2.55 | — |
| 2024-03-04 | 2.55 | $2.55 | — |
| 2024-03-01 | 2.55 | $2.55 | — |
| 2024-02-29 | 2.55 | $2.55 | — |
| 2024-02-28 | 2.55 | $2.55 | — |
| 2024-02-27 | 2.55 | $2.55 | — |
| 2024-02-26 | 2.55 | $2.55 | — |
| 2024-02-23 | 2.55 | $2.55 | — |
| 2024-02-22 | 2.55 | $2.55 | — |
| 2024-02-21 | 2.55 | $2.55 | — |
| 2024-02-20 | 2.55 | $2.55 | — |
| 2024-02-16 | 2.55 | $2.55 | — |
| 2024-02-15 | 2.55 | $2.55 | — |
| 2024-02-14 | 2.55 | $2.55 | — |
| 2024-02-13 | 2.55 | $2.55 | — |
| 2024-02-12 | 2.55 | $2.55 | — |
| 2024-02-09 | 2.55 | $2.55 | — |
| 2024-02-08 | 2.55 | $2.55 | — |
| 2024-02-07 | 2.55 | $2.55 | — |
| 2024-02-06 | 2.55 | $2.55 | — |
| 2024-02-05 | 2.55 | $2.55 | — |
| 2024-02-02 | 2.55 | $2.55 | — |
| 2024-02-01 | 2.55 | $2.55 | — |
| 2024-01-31 | 2.55 | $2.55 | — |
| 2024-01-30 | 2.55 | $2.55 | — |
| 2024-01-29 | 2.55 | $2.55 | — |
| 2024-01-26 | 2.55 | $2.55 | — |
| 2024-01-25 | 2.55 | $2.55 | — |
| 2024-01-24 | 2.55 | $2.55 | — |
| 2024-01-23 | 2.55 | $2.55 | — |
| 2024-01-22 | 2.55 | $2.55 | — |
| 2024-01-19 | 2.55 | $2.55 | — |
| 2024-01-18 | 2.55 | $2.55 | — |
| 2024-01-17 | 2.55 | $2.55 | — |
| 2024-01-16 | 2.55 | $2.55 | — |
| 2024-01-12 | 2.55 | $2.55 | — |
| 2024-01-11 | 2.55 | $2.55 | — |
| 2024-01-10 | 2.55 | $2.55 | — |
| 2024-01-09 | 2.55 | $2.55 | — |
| 2024-01-08 | 2.55 | $2.55 | — |
| 2024-01-05 | 2.55 | $2.55 | — |
| 2024-01-04 | 2.55 | $2.55 | — |
| 2024-01-03 | 2.55 | $2.55 | — |
| 2024-01-02 | 2.55 | $2.55 | — |
| 2023-12-29 | 2.55 | $2.55 | — |
| 2023-12-28 | 2.55 | $2.55 | — |
| 2023-12-27 | 2.55 | $2.55 | — |
| 2023-12-26 | 2.55 | $2.55 | — |
| 2023-12-22 | 2.55 | $2.55 | — |
| 2023-12-21 | 2.55 | $2.55 | — |
| 2023-12-20 | 2.55 | $2.55 | — |
| 2023-12-19 | 2.55 | $2.55 | — |
| 2023-12-18 | 2.55 | $2.55 | — |
| 2023-12-15 | 2.55 | $2.55 | — |
| 2023-12-14 | 2.55 | $2.55 | — |
| 2023-12-13 | 2.55 | $2.55 | — |
| 2023-12-12 | 2.55 | $2.55 | — |
| 2023-12-11 | 2.55 | $2.55 | — |
| 2023-12-08 | 2.55 | $2.55 | — |
| 2023-12-07 | 2.55 | $2.55 | — |
| 2023-12-06 | 2.55 | $2.55 | — |
| 2023-12-05 | 2.55 | $2.55 | — |
| 2023-12-04 | 2.55 | $2.55 | — |
| 2023-12-01 | 2.55 | $2.55 | — |
| 2023-11-30 | 2.55 | $2.55 | — |
| 2023-11-29 | 2.55 | $2.55 | — |
| 2023-11-28 | 2.55 | $2.55 | — |
| 2023-11-27 | 2.55 | $2.55 | — |
| 2023-11-24 | 2.55 | $2.55 | — |
| 2023-11-22 | 2.55 | $2.55 | — |
| 2023-11-21 | 2.55 | $2.55 | — |
| 2023-11-20 | 2.55 | $2.55 | — |
| 2023-11-17 | 2.55 | $2.55 | — |
| 2023-11-16 | 2.55 | $2.55 | — |
| 2023-11-15 | 2.55 | $2.55 | — |
| 2023-11-14 | 2.55 | $2.55 | — |
| 2023-11-13 | 2.55 | $2.55 | — |
| 2023-11-10 | 2.55 | $2.55 | — |
| 2023-11-09 | 2.55 | $2.55 | — |
| 2023-11-08 | 2.55 | $2.55 | — |
| 2023-11-07 | 2.55 | $2.55 | — |
| 2023-11-06 | 2.55 | $2.55 | — |
| 2023-11-03 | 2.55 | $2.55 | — |
| 2023-11-02 | 2.55 | $2.55 | — |
| 2023-11-01 | 2.55 | $2.55 | — |
| 2023-10-31 | 2.55 | $2.55 | — |
| 2023-10-30 | 2.55 | $2.55 | — |
| 2023-10-27 | 2.55 | $2.55 | — |
| 2023-10-26 | 2.55 | $2.55 | — |
| 2023-10-25 | 2.55 | $2.55 | — |
| 2023-10-24 | 2.55 | $2.55 | — |
| 2023-10-23 | 2.55 | $2.55 | — |
| 2023-10-20 | 2.55 | $2.55 | — |
| 2023-10-19 | 2.55 | $2.55 | — |
| 2023-10-18 | 2.55 | $2.55 | — |
| 2023-10-17 | 2.55 | $2.55 | — |
| 2023-10-16 | 2.55 | $2.55 | — |
| 2023-10-13 | 2.55 | $2.55 | — |
| 2023-10-12 | 2.55 | $2.55 | — |
| 2023-10-11 | 2.55 | $2.55 | — |
| 2023-10-10 | 2.55 | $2.55 | — |
| 2023-10-09 | 2.55 | $2.55 | — |
| 2023-10-06 | 2.55 | $2.55 | — |
| 2023-10-05 | 2.55 | $2.55 | — |
| 2023-10-04 | 2.55 | $2.55 | — |
| 2023-10-03 | 2.55 | $2.55 | — |
| 2023-10-02 | 2.55 | $2.55 | — |
| 2023-09-29 | 2.55 | $2.55 | — |
| 2023-09-28 | 2.55 | $2.55 | — |
| 2023-09-27 | 2.55 | $2.55 | — |
| 2023-09-26 | 2.55 | $2.55 | — |
| 2023-09-25 | 2.55 | $2.55 | — |
| 2023-09-22 | 2.55 | $2.55 | — |
| 2023-09-21 | 2.55 | $2.55 | — |
| 2023-09-20 | 2.55 | $2.55 | — |
| 2023-09-19 | 2.55 | $2.55 | — |
| 2023-09-18 | 2.55 | $2.55 | — |
| 2023-09-15 | 2.55 | $2.55 | — |
| 2023-09-14 | 2.55 | $2.55 | — |
| 2023-09-13 | 2.55 | $2.55 | — |
| 2023-09-12 | 2.55 | $2.55 | — |
| 2023-09-11 | 2.55 | $2.55 | — |
| 2023-09-08 | 2.55 | $2.55 | — |
| 2023-09-07 | 2.55 | $2.55 | — |
| 2023-09-06 | 2.55 | $2.55 | — |
| 2023-09-05 | 2.55 | $2.55 | — |
| 2023-09-01 | 2.55 | $2.55 | — |
| 2023-08-31 | 2.55 | $2.55 | — |
| 2023-08-30 | 2.55 | $2.55 | — |
| 2023-08-29 | 2.55 | $2.55 | — |
| 2023-08-28 | 2.55 | $2.55 | — |
| 2023-08-25 | 2.55 | $2.55 | — |
| 2023-08-24 | 2.55 | $2.55 | — |
| 2023-08-23 | 2.55 | $2.55 | — |
| 2023-08-22 | 2.55 | $2.55 | — |
| 2023-08-21 | 2.55 | $2.55 | — |
| 2023-08-18 | 2.55 | $2.55 | — |
| 2023-08-17 | 2.55 | $2.55 | — |
| 2023-08-16 | 2.55 | $2.55 | — |
| 2023-08-15 | 2.55 | $2.55 | — |
| 2023-08-14 | 2.55 | $2.55 | — |
| 2023-08-11 | 2.55 | $2.55 | — |
| 2023-08-10 | 2.55 | $2.55 | — |
| 2023-08-09 | 2.55 | $2.55 | — |
| 2023-08-08 | 2.55 | $2.55 | — |
| 2023-08-07 | 2.55 | $2.55 | — |
| 2023-08-04 | 2.55 | $2.55 | — |
| 2023-08-03 | 2.55 | $2.55 | — |
| 2023-08-02 | 2.55 | $2.55 | — |
| 2023-08-01 | 2.55 | $2.55 | — |
| 2023-07-31 | 2.55 | $2.55 | — |
| 2023-07-28 | 2.55 | $2.55 | — |
| 2023-07-27 | 2.55 | $2.55 | — |
| 2023-07-26 | 2.55 | $2.55 | — |
| 2023-07-25 | 2.55 | $2.55 | — |
| 2023-07-24 | 2.55 | $2.55 | — |
| 2023-07-21 | 2.55 | $2.55 | — |
| 2023-07-20 | 2.55 | $2.55 | — |
| 2023-07-19 | 2.55 | $2.55 | — |
| 2023-07-18 | 2.55 | $2.55 | — |
| 2023-07-17 | 2.55 | $2.55 | — |
| 2023-07-14 | 2.55 | $2.55 | — |
| 2023-07-13 | 2.55 | $2.55 | — |
| 2023-07-12 | 2.55 | $2.55 | — |
| 2023-07-11 | 2.55 | $2.55 | — |
| 2023-07-10 | 2.55 | $2.55 | — |
| 2023-07-07 | 2.55 | $2.55 | — |
| 2023-07-06 | 2.55 | $2.55 | — |
| 2023-07-05 | 2.55 | $2.55 | — |
| 2023-07-03 | 2.55 | $2.55 | — |
| 2023-06-30 | 2.55 | $2.55 | — |
| 2023-06-29 | 2.55 | $2.55 | — |
| 2023-06-28 | 2.55 | $2.55 | — |
| 2023-06-27 | 2.55 | $2.55 | — |
| 2023-06-26 | 2.55 | $2.55 | — |
| 2023-06-23 | 2.55 | $2.55 | — |
| 2023-06-22 | 2.55 | $2.55 | — |
| 2023-06-21 | 2.55 | $2.55 | — |
| 2023-06-20 | 2.55 | $2.55 | — |
| 2023-06-16 | 2.55 | $2.55 | — |
| 2023-06-15 | 2.55 | $2.55 | — |
| 2023-06-14 | 2.55 | $2.55 | — |
| 2023-06-13 | 2.55 | $2.55 | — |
| 2023-06-12 | 2.55 | $2.55 | — |
| 2023-06-09 | 2.55 | $2.55 | — |
| 2023-06-08 | 2.55 | $2.55 | — |
| 2023-06-07 | 2.55 | $2.55 | — |
| 2023-06-06 | 2.55 | $2.55 | — |
| 2023-06-05 | 2.55 | $2.55 | — |
| 2023-06-02 | 2.55 | $2.55 | — |
| 2023-06-01 | 2.55 | $2.55 | — |
| 2023-05-31 | 2.55 | $2.55 | — |
| 2023-05-30 | 2.55 | $2.55 | — |
| 2023-05-26 | 2.55 | $2.55 | — |
| 2023-05-25 | 2.55 | $2.55 | — |
| 2023-05-24 | 2.55 | $2.55 | — |
| 2023-05-23 | 2.55 | $2.55 | — |
| 2023-05-22 | 2.55 | $2.55 | — |
| 2023-05-19 | 2.55 | $2.55 | — |
| 2023-05-18 | 2.55 | $2.55 | — |
| 2023-05-17 | 2.55 | $2.55 | — |
| 2023-05-16 | 2.55 | $2.55 | — |
| 2023-05-15 | 2.55 | $2.55 | — |
| 2023-05-12 | 2.55 | $2.55 | — |
| 2023-05-11 | 2.55 | $2.55 | — |
| 2023-05-10 | 2.55 | $2.55 | — |
| 2023-05-09 | 2.55 | $2.55 | — |
| 2023-05-08 | 2.55 | $2.55 | — |
| 2023-05-05 | 2.55 | $2.55 | — |
| 2023-05-04 | 2.55 | $2.55 | — |
| 2023-05-03 | 2.55 | $2.55 | — |
| 2023-05-02 | 2.55 | $2.55 | — |
| 2023-05-01 | 2.55 | $2.55 | — |
| 2023-04-28 | 2.55 | $2.55 | — |
| 2023-04-27 | 2.55 | $2.55 | — |
| 2023-04-26 | 2.55 | $2.55 | — |
| 2023-04-25 | 2.55 | $2.55 | — |
| 2023-04-24 | 2.55 | $2.55 | — |
| 2023-04-21 | 2.55 | $2.55 | — |
| 2023-04-20 | 2.55 | $2.55 | — |
| 2023-04-19 | 2.55 | $2.55 | — |
| 2023-04-18 | 2.55 | $2.55 | — |
| 2023-04-17 | 2.55 | $2.55 | — |
| 2023-04-14 | 2.55 | $2.55 | — |
| 2023-04-13 | 2.55 | $2.55 | — |
| 2023-04-12 | 2.55 | $2.55 | — |
| 2023-04-11 | 2.55 | $2.55 | — |
| 2023-04-10 | 2.55 | $2.55 | — |
| 2023-04-06 | 2.55 | $2.55 | — |
| 2023-04-05 | 2.55 | $2.55 | — |
| 2023-04-04 | 2.55 | $2.55 | — |
| 2023-04-03 | 2.55 | $2.55 | — |
| 2023-03-31 | 2.55 | $2.55 | — |
| 2023-03-30 | 2.55 | $2.55 | — |
| 2023-03-29 | 2.55 | $2.55 | — |
| 2023-03-28 | 2.55 | $2.55 | — |
| 2023-03-27 | 2.55 | $2.55 | — |
| 2023-03-24 | 2.55 | $2.55 | — |
| 2023-03-23 | 2.55 | $2.55 | — |
| 2023-03-22 | 2.55 | $2.55 | — |
| 2023-03-21 | 2.55 | $2.55 | — |
| 2023-03-20 | 2.55 | $2.55 | — |
| 2023-03-17 | 2.55 | $2.55 | — |
| 2023-03-16 | 2.55 | $2.55 | — |
| 2023-03-15 | 2.55 | $2.55 | — |
| 2023-03-14 | 2.55 | $2.55 | — |
| 2023-03-13 | 2.56 | $2.55 | — |
| 2023-03-10 | 2.56 | $2.55 | — |
| 2023-03-09 | 2.56 | $2.55 | — |
| 2023-03-08 | 2.56 | $2.55 | — |
| 2023-03-07 | 2.56 | $2.55 | — |
| 2023-03-06 | 2.56 | $2.55 | — |
| 2023-03-03 | 2.56 | $2.55 | — |
| 2023-03-02 | 2.56 | $2.55 | — |
| 2023-03-01 | 2.56 | $2.55 | — |
| 2023-02-28 | 2.56 | $2.55 | — |
| 2023-02-27 | 2.56 | $2.55 | — |
| 2023-02-24 | 2.57 | $2.55 | — |
| 2023-02-23 | 2.57 | $2.55 | — |
| 2023-02-22 | 2.57 | $2.55 | — |
| 2023-02-21 | 2.57 | $2.55 | — |
| 2023-02-17 | 2.57 | $2.55 | — |
| 2023-02-16 | 2.57 | $2.55 | — |
| 2023-02-15 | 2.58 | $2.55 | — |
| 2023-02-14 | 2.58 | $2.55 | — |
| 2023-02-13 | 2.58 | $2.55 | — |
| 2023-02-10 | 2.59 | $2.55 | — |
| 2023-02-09 | 2.59 | $2.55 | — |
| 2023-02-08 | 2.60 | $2.55 | — |
| 2023-02-07 | 2.60 | $2.55 | — |
| 2023-02-06 | 2.61 | $2.55 | — |
| 2023-02-03 | 2.61 | $2.55 | — |
| 2023-02-02 | 2.62 | $2.55 | — |
| 2023-02-01 | 2.62 | $2.55 | — |
| 2023-01-31 | 2.63 | $2.55 | — |
| 2023-01-30 | 2.64 | $2.55 | — |
| 2023-01-27 | 2.65 | $2.55 | — |
| 2023-01-26 | 2.66 | $2.55 | — |
| 2023-01-25 | 2.67 | $2.55 | — |
| 2023-01-24 | 2.69 | $2.55 | 100 |
| 2023-01-23 | 2.70 | $2.70 | — |
| 2023-01-20 | 2.70 | $2.70 | — |
| 2023-01-19 | 2.70 | $2.70 | — |
| 2023-01-18 | 2.70 | $2.70 | — |
| 2023-01-17 | 2.70 | $2.70 | — |
| 2023-01-13 | 2.70 | $2.70 | — |
| 2023-01-12 | 2.70 | $2.70 | — |
| 2023-01-11 | 2.70 | $2.70 | — |
| 2023-01-10 | 2.70 | $2.70 | — |
| 2023-01-09 | 2.70 | $2.70 | — |
| 2023-01-06 | 2.70 | $2.70 | — |
| 2023-01-05 | 2.70 | $2.70 | — |
| 2023-01-04 | 2.70 | $2.70 | — |
| 2023-01-03 | 2.70 | $2.70 | — |
| 2022-12-30 | 2.70 | $2.70 | — |
| 2022-12-29 | 2.70 | $2.70 | — |
| 2022-12-28 | 2.70 | $2.70 | — |
| 2022-12-27 | 2.70 | $2.70 | — |
| 2022-12-23 | 2.70 | $2.70 | — |
| 2022-12-22 | 2.70 | $2.70 | — |
| 2022-12-21 | 2.70 | $2.70 | — |
| 2022-12-20 | 2.70 | $2.70 | — |
| 2022-12-19 | 2.70 | $2.70 | — |
| 2022-12-16 | 2.70 | $2.70 | — |
| 2022-12-15 | 2.70 | $2.70 | — |
| 2022-12-14 | 2.70 | $2.70 | — |
| 2022-12-13 | 2.70 | $2.70 | — |
| 2022-12-12 | 2.70 | $2.70 | — |
| 2022-12-09 | 2.70 | $2.70 | — |
| 2022-12-08 | 2.70 | $2.70 | — |
| 2022-12-07 | 2.70 | $2.70 | — |
| 2022-12-06 | 2.70 | $2.70 | — |
| 2022-12-05 | 2.70 | $2.70 | — |
| 2022-12-02 | 2.70 | $2.70 | — |
| 2022-12-01 | 2.70 | $2.70 | — |
| 2022-11-30 | 2.70 | $2.70 | — |
| 2022-11-29 | 2.70 | $2.70 | — |
| 2022-11-28 | 2.70 | $2.70 | — |
| 2022-11-25 | 2.70 | $2.70 | — |
| 2022-11-23 | 2.70 | $2.70 | — |
| 2022-11-22 | 2.70 | $2.70 | — |
| 2022-11-21 | 2.70 | $2.70 | — |
| 2022-11-18 | 2.70 | $2.70 | — |
| 2022-11-17 | 2.70 | $2.70 | — |
| 2022-11-16 | 2.70 | $2.70 | — |
| 2022-11-15 | 2.70 | $2.70 | — |
| 2022-11-14 | 2.70 | $2.70 | — |
| 2022-11-11 | 2.70 | $2.70 | — |
| 2022-11-10 | 2.70 | $2.70 | — |
| 2022-11-09 | 2.70 | $2.70 | — |
| 2022-11-08 | 2.70 | $2.70 | — |
| 2022-11-07 | 2.70 | $2.70 | — |
| 2022-11-04 | 2.70 | $2.70 | — |
| 2022-11-03 | 2.70 | $2.70 | — |
| 2022-11-02 | 2.70 | $2.70 | — |
| 2022-11-01 | 2.70 | $2.70 | — |
| 2022-10-31 | 2.70 | $2.70 | — |
| 2022-10-28 | 2.70 | $2.70 | — |
| 2022-10-27 | 2.70 | $2.70 | — |
| 2022-10-26 | 2.70 | $2.70 | — |
| 2022-10-25 | 2.70 | $2.70 | — |
| 2022-10-24 | 2.70 | $2.70 | — |
| 2022-10-21 | 2.70 | $2.70 | — |
| 2022-10-20 | 2.70 | $2.70 | — |
| 2022-10-19 | 2.70 | $2.70 | — |
| 2022-10-18 | 2.70 | $2.70 | — |
| 2022-10-17 | 2.70 | $2.70 | — |
| 2022-10-14 | 2.70 | $2.70 | — |
| 2022-10-13 | 2.70 | $2.70 | — |
| 2022-10-12 | 2.70 | $2.70 | — |
| 2022-10-11 | 2.70 | $2.70 | — |
| 2022-10-10 | 2.70 | $2.70 | — |
| 2022-10-07 | 2.70 | $2.70 | — |
| 2022-10-06 | 2.70 | $2.70 | — |
| 2022-10-05 | 2.70 | $2.70 | — |
| 2022-10-04 | 2.70 | $2.70 | — |
| 2022-10-03 | 2.70 | $2.70 | — |
| 2022-09-30 | 2.70 | $2.70 | — |
| 2022-09-29 | 2.70 | $2.70 | — |
| 2022-09-28 | 2.70 | $2.70 | — |
| 2022-09-27 | 2.70 | $2.70 | — |
| 2022-09-26 | 2.70 | $2.70 | — |
| 2022-09-23 | 2.70 | $2.70 | — |
| 2022-09-22 | 2.70 | $2.70 | — |
| 2022-09-21 | 2.70 | $2.70 | — |
| 2022-09-20 | 2.70 | $2.70 | — |
| 2022-09-19 | 2.70 | $2.70 | — |
| 2022-09-16 | 2.70 | $2.70 | — |
| 2022-09-15 | 2.70 | $2.70 | — |
| 2022-09-14 | 2.71 | $2.70 | — |
| 2022-09-13 | 2.71 | $2.70 | — |
| 2022-09-12 | 2.71 | $2.70 | — |
| 2022-09-09 | 2.71 | $2.70 | — |
| 2022-09-08 | 2.71 | $2.70 | — |
| 2022-09-07 | 2.71 | $2.70 | — |
| 2022-09-06 | 2.71 | $2.70 | — |
| 2022-09-02 | 2.71 | $2.70 | — |
| 2022-09-01 | 2.71 | $2.70 | — |
| 2022-08-31 | 2.71 | $2.70 | — |
| 2022-08-30 | 2.71 | $2.70 | — |
| 2022-08-29 | 2.72 | $2.70 | — |
| 2022-08-26 | 2.72 | $2.70 | — |
| 2022-08-25 | 2.72 | $2.70 | — |
| 2022-08-24 | 2.72 | $2.70 | — |
| 2022-08-23 | 2.72 | $2.70 | — |
| 2022-08-22 | 2.73 | $2.70 | — |
| 2022-08-19 | 2.73 | $2.70 | — |
| 2022-08-18 | 2.73 | $2.70 | — |
| 2022-08-17 | 2.74 | $2.70 | — |
| 2022-08-16 | 2.74 | $2.70 | — |
| 2022-08-15 | 2.74 | $2.70 | — |
| 2022-08-12 | 2.75 | $2.70 | — |
| 2022-08-11 | 2.75 | $2.70 | — |
| 2022-08-10 | 2.76 | $2.70 | — |
| 2022-08-09 | 2.77 | $2.70 | — |
| 2022-08-08 | 2.77 | $2.70 | — |
| 2022-08-05 | 2.78 | $2.70 | — |
| 2022-08-04 | 2.79 | $2.70 | — |
| 2022-08-03 | 2.80 | $2.70 | — |
| 2022-08-02 | 2.81 | $2.70 | — |
| 2022-08-01 | 2.82 | $2.70 | — |
| 2022-07-29 | 2.83 | $2.70 | — |
| 2022-07-28 | 2.85 | $2.70 | — |
| 2022-07-27 | 2.86 | $2.70 | — |
| 2022-07-26 | 2.88 | $2.70 | — |
| 2022-07-25 | 2.90 | $2.70 | — |
| 2022-07-22 | 2.92 | $2.70 | — |
| 2022-07-21 | 2.94 | $2.70 | — |
| 2022-07-20 | 2.97 | $2.70 | 1000 |
| 2022-07-19 | 3.00 | $2.98 | — |
| 2022-07-18 | 3.00 | $2.98 | — |
| 2022-07-15 | 3.00 | $2.98 | — |
| 2022-07-14 | 3.00 | $2.98 | — |
| 2022-07-13 | 3.00 | $2.98 | — |
| 2022-07-12 | 3.01 | $2.98 | — |
| 2022-07-11 | 3.01 | $2.98 | — |
| 2022-07-08 | 3.01 | $2.98 | — |
| 2022-07-07 | 3.02 | $2.98 | — |
| 2022-07-06 | 3.02 | $2.98 | — |
| 2022-07-05 | 3.02 | $2.98 | — |
| 2022-07-01 | 3.03 | $2.98 | — |
| 2022-06-30 | 3.03 | $2.98 | — |
| 2022-06-29 | 3.04 | $2.98 | — |
| 2022-06-28 | 3.04 | $2.98 | — |
| 2022-06-27 | 3.05 | $2.98 | — |
| 2022-06-24 | 3.06 | $2.98 | — |
| 2022-06-23 | 3.07 | $2.98 | — |
| 2022-06-22 | 3.08 | $2.98 | — |
| 2022-06-21 | 3.09 | $2.98 | — |
| 2022-06-17 | 3.10 | $2.98 | — |
| 2022-06-16 | 3.11 | $2.98 | — |
| 2022-06-15 | 3.12 | $2.98 | — |
| 2022-06-14 | 3.14 | $2.98 | — |
| 2022-06-13 | 3.15 | $2.98 | — |
| 2022-06-10 | 3.17 | $2.98 | — |
| 2022-06-09 | 3.19 | $2.98 | — |
| 2022-06-08 | 3.22 | $2.98 | — |
| 2022-06-07 | 3.24 | $2.98 | — |
| 2022-06-06 | 3.27 | $2.98 | — |
| 2022-06-03 | 3.30 | $2.98 | 600 |
| 2022-06-02 | 3.33 | $3.28 | — |
| 2022-06-01 | 3.34 | $3.28 | — |
| 2022-05-31 | 3.34 | $3.28 | — |
| 2022-05-27 | 3.35 | $3.28 | — |
| 2022-05-26 | 3.36 | $3.28 | — |
| 2022-05-25 | 3.36 | $3.28 | — |
| 2022-05-24 | 3.37 | $3.28 | — |
| 2022-05-23 | 3.38 | $3.28 | — |
| 2022-05-20 | 3.39 | $3.28 | — |
| 2022-05-19 | 3.41 | $3.28 | — |
| 2022-05-18 | 3.42 | $3.28 | — |
| 2022-05-17 | 3.43 | $3.28 | 1000 |
| 2022-05-16 | 3.45 | $3.45 | — |
| 2022-05-13 | 3.45 | $3.45 | — |
| 2022-05-12 | 3.45 | $3.45 | — |
| 2022-05-11 | 3.45 | $3.45 | — |
| 2022-05-10 | 3.45 | $3.45 | — |
| 2022-05-09 | 3.45 | $3.45 | — |
| 2022-05-06 | 3.45 | $3.45 | — |
| 2022-05-05 | 3.45 | $3.45 | — |
| 2022-05-04 | 3.45 | $3.45 | — |
| 2022-05-03 | 3.45 | $3.45 | — |
| 2022-05-02 | 3.45 | $3.45 | — |
| 2022-04-29 | 3.45 | $3.45 | — |
| 2022-04-28 | 3.45 | $3.45 | — |
| 2022-04-27 | 3.45 | $3.45 | — |
| 2022-04-26 | 3.45 | $3.45 | — |
| 2022-04-25 | 3.45 | $3.45 | — |
| 2022-04-22 | 3.45 | $3.45 | — |
| 2022-04-21 | 3.45 | $3.45 | — |
| 2022-04-20 | 3.45 | $3.45 | — |
| 2022-04-19 | 3.45 | $3.45 | — |
| 2022-04-18 | 3.45 | $3.45 | — |
| 2022-04-14 | 3.45 | $3.45 | — |
| 2022-04-13 | 3.45 | $3.45 | — |
| 2022-04-12 | 3.45 | $3.45 | — |
| 2022-04-11 | 3.45 | $3.45 | — |
| 2022-04-08 | 3.45 | $3.45 | — |
| 2022-04-07 | 3.45 | $3.45 | — |
| 2022-04-06 | 3.45 | $3.45 | — |
| 2022-04-05 | 3.45 | $3.45 | — |
| 2022-04-04 | 3.45 | $3.45 | — |
| 2022-04-01 | 3.45 | $3.45 | — |
| 2022-03-31 | 3.45 | $3.45 | — |
| 2022-03-30 | 3.45 | $3.45 | — |
| 2022-03-29 | 3.45 | $3.45 | — |
| 2022-03-28 | 3.45 | $3.45 | — |
| 2022-03-25 | 3.45 | $3.45 | — |
| 2022-03-24 | 3.45 | $3.45 | — |
| 2022-03-23 | 3.45 | $3.45 | — |
| 2022-03-22 | 3.45 | $3.45 | — |
| 2022-03-21 | 3.45 | $3.45 | — |
| 2022-03-18 | 3.45 | $3.45 | — |
| 2022-03-17 | 3.45 | $3.45 | — |
| 2022-03-16 | 3.45 | $3.45 | — |
| 2022-03-15 | 3.45 | $3.45 | — |
| 2022-03-14 | 3.45 | $3.45 | — |
| 2022-03-11 | 3.45 | $3.45 | — |
| 2022-03-10 | 3.45 | $3.45 | — |
| 2022-03-09 | 3.45 | $3.45 | — |
| 2022-03-08 | 3.45 | $3.45 | — |
| 2022-03-07 | 3.45 | $3.45 | — |
| 2022-03-04 | 3.44 | $3.45 | — |
| 2022-03-03 | 3.44 | $3.45 | — |
| 2022-03-02 | 3.44 | $3.45 | — |
| 2022-03-01 | 3.44 | $3.45 | — |
| 2022-02-28 | 3.44 | $3.45 | — |
| 2022-02-25 | 3.44 | $3.45 | — |
| 2022-02-24 | 3.44 | $3.45 | — |
| 2022-02-23 | 3.44 | $3.45 | — |
| 2022-02-22 | 3.44 | $3.45 | — |
| 2022-02-18 | 3.44 | $3.45 | — |
| 2022-02-17 | 3.44 | $3.45 | — |
| 2022-02-16 | 3.43 | $3.45 | — |
| 2022-02-15 | 3.43 | $3.45 | — |
| 2022-02-14 | 3.43 | $3.45 | — |
| 2022-02-11 | 3.43 | $3.45 | — |
| 2022-02-10 | 3.43 | $3.45 | — |
| 2022-02-09 | 3.42 | $3.45 | — |
| 2022-02-08 | 3.42 | $3.45 | — |
| 2022-02-07 | 3.42 | $3.45 | — |
| 2022-02-04 | 3.42 | $3.45 | — |
| 2022-02-03 | 3.41 | $3.45 | — |
| 2022-02-02 | 3.41 | $3.45 | — |
| 2022-02-01 | 3.40 | $3.45 | 100 |
| 2022-01-31 | 3.40 | $3.25 | — |
| 2022-01-28 | 3.41 | $3.25 | — |
| 2022-01-27 | 3.43 | $3.25 | 150 |
| 2022-01-26 | 3.45 | $3.45 | — |
| 2022-01-25 | 3.45 | $3.45 | — |
| 2022-01-24 | 3.45 | $3.45 | — |
| 2022-01-21 | 3.45 | $3.45 | — |
| 2022-01-20 | 3.45 | $3.45 | — |
| 2022-01-19 | 3.45 | $3.45 | — |
| 2022-01-18 | 3.45 | $3.45 | — |
| 2022-01-14 | 3.45 | $3.45 | — |
| 2022-01-13 | 3.45 | $3.45 | — |
| 2022-01-12 | 3.45 | $3.45 | — |
| 2022-01-11 | 3.45 | $3.45 | — |
| 2022-01-10 | 3.45 | $3.45 | — |
| 2022-01-07 | 3.45 | $3.45 | — |
| 2022-01-06 | 3.45 | $3.45 | — |
| 2022-01-05 | 3.45 | $3.45 | — |
| 2022-01-04 | 3.45 | $3.45 | — |
| 2022-01-03 | 3.45 | $3.45 | — |
| 2021-12-31 | 3.45 | $3.45 | — |
| 2021-12-30 | 3.45 | $3.45 | — |
| 2021-12-29 | 3.45 | $3.45 | — |
| 2021-12-28 | 3.45 | $3.45 | — |
| 2021-12-27 | 3.45 | $3.45 | — |
| 2021-12-23 | 3.45 | $3.45 | — |
| 2021-12-22 | 3.45 | $3.45 | — |
| 2021-12-21 | 3.45 | $3.45 | — |
| 2021-12-20 | 3.45 | $3.45 | — |
| 2021-12-17 | 3.45 | $3.45 | — |
| 2021-12-16 | 3.45 | $3.45 | — |
| 2021-12-15 | 3.45 | $3.45 | — |
| 2021-12-14 | 3.45 | $3.45 | — |
| 2021-12-13 | 3.45 | $3.45 | — |
| 2021-12-10 | 3.45 | $3.45 | — |
| 2021-12-09 | 3.45 | $3.45 | — |
| 2021-12-08 | 3.45 | $3.45 | — |
| 2021-12-07 | 3.45 | $3.45 | — |
| 2021-12-06 | 3.45 | $3.45 | — |
| 2021-12-03 | 3.46 | $3.45 | — |
| 2021-12-02 | 3.46 | $3.45 | — |
| 2021-12-01 | 3.46 | $3.45 | — |
| 2021-11-30 | 3.46 | $3.45 | — |
| 2021-11-29 | 3.46 | $3.45 | — |
| 2021-11-26 | 3.46 | $3.45 | — |
| 2021-11-24 | 3.46 | $3.45 | — |
| 2021-11-23 | 3.46 | $3.45 | — |
| 2021-11-22 | 3.46 | $3.45 | — |
| 2021-11-19 | 3.46 | $3.45 | — |
| 2021-11-18 | 3.46 | $3.45 | — |
| 2021-11-17 | 3.47 | $3.45 | — |
| 2021-11-16 | 3.47 | $3.45 | — |
| 2021-11-15 | 3.47 | $3.45 | — |
| 2021-11-12 | 3.47 | $3.45 | — |
| 2021-11-11 | 3.47 | $3.45 | — |
| 2021-11-10 | 3.48 | $3.45 | — |
| 2021-11-09 | 3.48 | $3.45 | — |
| 2021-11-08 | 3.48 | $3.45 | — |
| 2021-11-05 | 3.49 | $3.45 | — |
| 2021-11-04 | 3.49 | $3.45 | — |
| 2021-11-03 | 3.49 | $3.45 | — |
| 2021-11-02 | 3.50 | $3.45 | — |
| 2021-11-01 | 3.50 | $3.45 | — |
| 2021-10-29 | 3.51 | $3.45 | — |
| 2021-10-28 | 3.51 | $3.45 | — |
| 2021-10-27 | 3.52 | $3.45 | — |
| 2021-10-26 | 3.53 | $3.45 | — |
| 2021-10-25 | 3.54 | $3.45 | — |
| 2021-10-22 | 3.55 | $3.45 | — |
| 2021-10-21 | 3.56 | $3.45 | — |
| 2021-10-20 | 3.57 | $3.45 | — |
| 2021-10-19 | 3.58 | $3.45 | — |
| 2021-10-18 | 3.59 | $3.45 | — |
| 2021-10-15 | 3.61 | $3.45 | — |
| 2021-10-14 | 3.63 | $3.45 | — |
| 2021-10-13 | 3.64 | $3.45 | — |
| 2021-10-12 | 3.66 | $3.45 | — |
| 2021-10-11 | 3.69 | $3.45 | — |
| 2021-10-08 | 3.71 | $3.45 | — |
| 2021-10-07 | 3.74 | $3.45 | — |
| 2021-10-06 | 3.77 | $3.45 | — |
| 2021-10-05 | 3.80 | $3.45 | 200 |
| 2021-10-04 | 3.84 | $3.83 | — |
| 2021-10-01 | 3.84 | $3.83 | — |
| 2021-09-30 | 3.84 | $3.83 | — |
| 2021-09-29 | 3.84 | $3.83 | — |
| 2021-09-28 | 3.84 | $3.83 | — |
| 2021-09-27 | 3.85 | $3.83 | — |
| 2021-09-24 | 3.85 | $3.83 | — |
| 2021-09-23 | 3.85 | $3.83 | — |
| 2021-09-22 | 3.85 | $3.83 | — |
| 2021-09-21 | 3.85 | $3.83 | — |
| 2021-09-20 | 3.86 | $3.83 | — |
| 2021-09-17 | 3.86 | $3.83 | — |
| 2021-09-16 | 3.86 | $3.83 | — |
| 2021-09-15 | 3.87 | $3.83 | — |
| 2021-09-14 | 3.87 | $3.83 | — |
| 2021-09-13 | 3.87 | $3.83 | — |
| 2021-09-10 | 3.88 | $3.83 | — |
| 2021-09-09 | 3.88 | $3.83 | — |
| 2021-09-08 | 3.89 | $3.83 | — |
| 2021-09-07 | 3.90 | $3.83 | — |
| 2021-09-03 | 3.90 | $3.83 | — |
| 2021-09-02 | 3.91 | $3.83 | — |
| 2021-09-01 | 3.92 | $3.83 | — |
| 2021-08-31 | 3.93 | $3.83 | — |
| 2021-08-30 | 3.94 | $3.83 | — |
| 2021-08-27 | 3.95 | $3.83 | — |
| 2021-08-26 | 3.96 | $3.83 | — |
| 2021-08-25 | 3.98 | $3.83 | — |
| 2021-08-24 | 3.99 | $3.83 | — |
| 2021-08-23 | 4.01 | $3.83 | — |
| 2021-08-20 | 4.03 | $3.83 | — |
| 2021-08-19 | 4.05 | $3.83 | — |
| 2021-08-18 | 4.07 | $3.83 | — |
| 2021-08-17 | 4.10 | $3.83 | — |
| 2021-08-16 | 4.13 | $3.83 | 200 |
| 2021-08-13 | 4.16 | $4.16 | — |
| 2021-08-12 | 4.16 | $4.16 | — |
| 2021-08-11 | 4.16 | $4.16 | — |
| 2021-08-10 | 4.16 | $4.16 | — |
| 2021-08-09 | 4.16 | $4.16 | — |
| 2021-08-06 | 4.16 | $4.16 | — |
| 2021-08-05 | 4.16 | $4.16 | — |
| 2021-08-04 | 4.16 | $4.16 | — |
| 2021-08-03 | 4.16 | $4.16 | — |
| 2021-08-02 | 4.16 | $4.16 | — |
| 2021-07-30 | 4.16 | $4.16 | — |
| 2021-07-29 | 4.16 | $4.16 | — |
| 2021-07-28 | 4.16 | $4.16 | — |
| 2021-07-27 | 4.16 | $4.16 | — |
| 2021-07-26 | 4.16 | $4.16 | — |
| 2021-07-23 | 4.16 | $4.16 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.52
2026-07-20
Close Price
$1.52
Vol: 50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.52
Average
2.50
Maximum
4.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.52 | $1.52 | 50 |
| 2026-07-17 | 1.52 | $1.52 | 50 |
| 2026-07-16 | 1.52 | $1.52 | — |
| 2026-07-15 | 1.52 | $1.52 | — |
| 2026-07-14 | 1.52 | $1.52 | 50 |
| 2026-07-13 | 1.52 | $1.52 | 50 |
| 2026-07-10 | 1.52 | $1.52 | 50 |
| 2026-07-09 | 1.52 | $1.52 | 50 |
| 2026-07-08 | 1.52 | $1.52 | — |
| 2026-07-07 | 1.52 | $1.52 | — |
| 2026-07-06 | 1.52 | $1.52 | 50 |
| 2026-07-02 | 1.52 | $1.52 | 50 |
| 2026-07-01 | 1.52 | $1.52 | 50 |
| 2026-06-30 | 1.52 | $1.52 | 50 |
| 2026-06-29 | 1.52 | $1.52 | 50 |
| 2026-06-26 | 1.52 | $1.52 | 50 |
| 2026-06-25 | 1.52 | $1.52 | 50 |
| 2026-06-24 | 1.52 | $1.52 | 50 |
| 2026-06-23 | 1.52 | $1.52 | 50 |
| 2026-06-22 | 1.52 | $1.52 | 50 |
| 2026-06-18 | 1.52 | $1.52 | 50 |
| 2026-06-17 | 1.52 | $1.52 | 50 |
| 2026-06-16 | 1.52 | $1.52 | 50 |
| 2026-06-15 | 1.52 | $1.52 | 50 |
| 2026-06-12 | 1.52 | $1.52 | 50 |
| 2026-06-11 | 1.52 | $1.52 | 50 |
| 2026-06-10 | 1.52 | $1.52 | 50 |
| 2026-06-09 | 1.52 | $1.52 | 50 |
| 2026-06-08 | 1.52 | $1.52 | — |
| 2026-06-05 | 1.52 | $1.52 | 50 |
| 2026-06-04 | 1.52 | $1.52 | 50 |
| 2026-06-03 | 1.52 | $1.52 | 50 |
| 2026-06-02 | 1.52 | $1.52 | 50 |
| 2026-06-01 | 1.52 | $1.52 | 50 |
| 2026-05-29 | 1.52 | $1.52 | 50 |
| 2026-05-28 | 1.52 | $1.52 | 50 |
| 2026-05-27 | 1.52 | $1.52 | 50 |
| 2026-05-26 | 1.52 | $1.52 | — |
| 2026-05-22 | 1.52 | $1.52 | 50 |
| 2026-05-21 | 1.52 | $1.52 | 50 |
| 2026-05-20 | 1.52 | $1.52 | 50 |
| 2026-05-19 | 1.52 | $1.52 | 50 |
| 2026-05-18 | 1.52 | $1.52 | 50 |
| 2026-05-15 | 1.52 | $1.52 | — |
| 2026-05-14 | 1.52 | $1.52 | 50 |
| 2026-05-13 | 1.52 | $1.52 | 50 |
| 2026-05-12 | 1.52 | $1.52 | 50 |
| 2026-05-11 | 1.52 | $1.52 | 50 |
| 2026-05-08 | 1.52 | $1.52 | 50 |
| 2026-05-07 | 1.52 | $1.52 | — |
| 2026-05-06 | 1.52 | $1.52 | 50 |
| 2026-05-05 | 1.52 | $1.52 | 50 |
| 2026-05-04 | 1.52 | $1.52 | — |
| 2026-05-01 | 1.52 | $1.52 | 50 |
| 2026-04-30 | 1.52 | $1.52 | 50 |
| 2026-04-29 | 1.52 | $1.52 | 50 |
| 2026-04-28 | 1.52 | $1.52 | 50 |
| 2026-04-27 | 1.52 | $1.52 | 50 |
| 2026-04-24 | 1.52 | $1.52 | 50 |
| 2026-04-23 | 1.52 | $1.52 | 50 |
| 2026-04-22 | 1.52 | $1.52 | 50 |
| 2026-04-21 | 1.52 | $1.52 | 50 |
| 2026-04-20 | 1.52 | $1.52 | — |
| 2026-04-17 | 1.52 | $1.52 | 50 |
| 2026-04-16 | 1.52 | $1.52 | 50 |
| 2026-04-15 | 1.52 | $1.52 | 50 |
| 2026-04-14 | 1.52 | $1.52 | 50 |
| 2026-04-13 | 1.52 | $1.52 | 50 |
| 2026-04-10 | 1.52 | $1.52 | 50 |
| 2026-04-09 | 1.52 | $1.52 | 50 |
| 2026-04-08 | 1.52 | $1.52 | 50 |
| 2026-04-07 | 1.52 | $1.52 | 50 |
| 2026-04-06 | 1.52 | $1.52 | 50 |
| 2026-04-02 | 1.52 | $1.52 | 50 |
| 2026-04-01 | 1.52 | $1.52 | 50 |
| 2026-03-31 | 1.52 | $1.52 | 50 |
| 2026-03-30 | 1.52 | $1.52 | 50 |
| 2026-03-27 | 1.52 | $1.52 | 50 |
| 2026-03-26 | 1.52 | $1.52 | 50 |
| 2026-03-25 | 1.52 | $1.52 | 50 |
| 2026-03-24 | 1.52 | $1.52 | 50 |
| 2026-03-23 | 1.52 | $1.52 | 50 |
| 2026-03-20 | 1.52 | $1.52 | 50 |
| 2026-03-19 | 1.52 | $1.52 | 50 |
| 2026-03-18 | 1.52 | $1.52 | 50 |
| 2026-03-17 | 1.52 | $1.52 | 50 |
| 2026-03-16 | 1.52 | $1.52 | — |
| 2026-03-13 | 1.52 | $1.52 | 50 |
| 2026-03-12 | 1.52 | $1.52 | 50 |
| 2026-03-11 | 1.52 | $1.52 | 50 |
| 2026-03-10 | 1.52 | $1.52 | 50 |
| 2026-03-09 | 1.52 | $1.52 | 50 |
| 2026-03-06 | 1.52 | $1.52 | 50 |
| 2026-03-05 | 1.52 | $1.52 | 50 |
| 2026-03-04 | 1.52 | $1.52 | 50 |
| 2026-03-03 | 1.52 | $1.52 | 50 |
| 2026-03-02 | 1.52 | $1.52 | 50 |
| 2026-02-27 | 1.52 | $1.52 | 50 |
| 2026-02-26 | 1.52 | $1.52 | 50 |
| 2026-02-25 | 1.52 | $1.52 | 50 |
| 2026-02-24 | 1.52 | $1.52 | 50 |
| 2026-02-23 | 1.52 | $1.52 | 50 |
| 2026-02-20 | 1.52 | $1.52 | — |
| 2026-02-19 | 1.52 | $1.52 | — |
| 2026-02-18 | 1.52 | $1.52 | — |
| 2026-02-17 | 1.52 | $1.52 | — |
| 2026-02-13 | 1.52 | $1.52 | — |
| 2026-02-12 | 1.52 | $1.52 | — |
| 2026-02-11 | 1.52 | $1.52 | — |
| 2026-02-10 | 1.52 | $1.52 | — |
| 2026-02-09 | 1.52 | $1.52 | — |
| 2026-02-06 | 1.52 | $1.52 | — |
| 2026-02-05 | 1.52 | $1.52 | 50 |
| 2026-02-04 | 1.52 | $1.52 | 50 |
| 2026-02-03 | 1.52 | $1.52 | 50 |
| 2026-02-02 | 1.52 | $1.52 | — |
| 2026-01-30 | 1.52 | $1.52 | — |
| 2026-01-29 | 1.52 | $1.52 | 50 |
| 2026-01-28 | 1.52 | $1.52 | 50 |
| 2026-01-27 | 1.52 | $1.52 | 50 |
| 2026-01-26 | 1.52 | $1.52 | 50 |
| 2026-01-23 | 1.52 | $1.52 | 50 |
| 2026-01-22 | 1.52 | $1.52 | 50 |
| 2026-01-21 | 1.52 | $1.52 | 50 |
| 2026-01-20 | 1.52 | $1.52 | 50 |
| 2026-01-16 | 1.52 | $1.52 | 50 |
| 2026-01-15 | 1.52 | $1.52 | 50 |
| 2026-01-14 | 1.52 | $1.52 | 50 |
| 2026-01-13 | 1.52 | $1.52 | 50 |
| 2026-01-12 | 1.52 | $1.52 | 50 |
| 2026-01-09 | 1.52 | $1.52 | 50 |
| 2026-01-08 | 1.52 | $1.52 | 50 |
| 2026-01-07 | 1.52 | $1.52 | 50 |
| 2026-01-06 | 1.52 | $1.52 | — |
| 2026-01-05 | 1.52 | $1.52 | 50 |
| 2026-01-02 | 1.52 | $1.52 | 50 |
| 2025-12-31 | 1.52 | $1.52 | 50 |
| 2025-12-30 | 1.52 | $1.52 | 50 |
| 2025-12-29 | 1.52 | $1.52 | 50 |
| 2025-12-26 | 1.52 | $1.52 | 50 |
| 2025-12-24 | 1.52 | $1.52 | — |
| 2025-12-23 | 1.52 | $1.52 | 50 |
| 2025-12-22 | 1.52 | $1.52 | 50 |
| 2025-12-19 | 1.52 | $1.52 | 50 |
| 2025-12-18 | 1.52 | $1.52 | 50 |
| 2025-12-17 | 1.52 | $1.52 | 50 |
| 2025-12-16 | 1.52 | $1.52 | 50 |
| 2025-12-15 | 1.52 | $1.52 | — |
| 2025-12-12 | 1.52 | $1.52 | — |
| 2025-12-11 | 1.52 | $1.52 | — |
| 2025-12-10 | 1.52 | $1.52 | 50 |
| 2025-12-09 | 1.52 | $1.52 | 50 |
| 2025-12-08 | 1.52 | $1.52 | 50 |
| 2025-12-05 | 1.52 | $1.52 | 50 |
| 2025-12-04 | 1.52 | $1.52 | 50 |
| 2025-12-03 | 1.52 | $1.52 | 50 |
| 2025-12-02 | 1.52 | $1.52 | 50 |
| 2025-12-01 | 1.52 | $1.52 | 50 |
| 2025-11-28 | 1.52 | $1.52 | — |
| 2025-11-26 | 1.52 | $1.52 | 50 |
| 2025-11-25 | 1.52 | $1.52 | — |
| 2025-11-24 | 1.52 | $1.52 | 50 |
| 2025-11-21 | 1.52 | $1.52 | 50 |
| 2025-11-20 | 1.52 | $1.52 | 50 |
| 2025-11-19 | 1.52 | $1.52 | 50 |
| 2025-11-18 | 1.52 | $1.52 | 50 |
| 2025-11-17 | 1.52 | $1.52 | 50 |
| 2025-11-14 | 1.52 | $1.52 | 50 |
| 2025-11-13 | 1.52 | $1.52 | 50 |
| 2025-11-12 | 1.52 | $1.52 | 50 |
| 2025-11-11 | 1.52 | $1.52 | 50 |
| 2025-11-10 | 1.52 | $1.52 | 50 |
| 2025-11-07 | 1.52 | $1.52 | 50 |
| 2025-11-06 | 1.52 | $1.52 | 50 |
| 2025-11-05 | 1.52 | $1.52 | 50 |
| 2025-11-04 | 1.52 | $1.52 | 50 |
| 2025-11-03 | 1.52 | $1.52 | 50 |
| 2025-10-31 | 1.52 | $1.52 | 50 |
| 2025-10-30 | 1.52 | $1.52 | 50 |
| 2025-10-29 | 1.52 | $1.52 | 50 |
| 2025-10-28 | 1.52 | $1.52 | — |
| 2025-10-27 | 1.52 | $1.52 | — |
| 2025-10-24 | 1.52 | $1.52 | — |
| 2025-10-23 | 1.52 | $1.52 | — |
| 2025-10-22 | 1.52 | $1.52 | — |
| 2025-10-21 | 1.52 | $1.52 | — |
| 2025-10-20 | 1.52 | $1.52 | — |
| 2025-10-17 | 1.52 | $1.52 | — |
| 2025-10-16 | 1.52 | $1.52 | — |
| 2025-10-15 | 1.52 | $1.52 | — |
| 2025-10-14 | 1.52 | $1.52 | — |
| 2025-10-13 | 1.52 | $1.52 | — |
| 2025-10-10 | 1.52 | $1.52 | — |
| 2025-10-09 | 1.52 | $1.52 | — |
| 2025-10-08 | 1.52 | $1.52 | — |
| 2025-10-07 | 1.52 | $1.52 | — |
| 2025-10-06 | 1.52 | $1.52 | — |
| 2025-10-03 | 1.52 | $1.52 | — |
| 2025-10-02 | 1.52 | $1.52 | — |
| 2025-10-01 | 1.52 | $1.52 | — |
| 2025-09-30 | 1.52 | $1.52 | — |
| 2025-09-29 | 1.52 | $1.52 | — |
| 2025-09-26 | 1.52 | $1.52 | — |
| 2025-09-25 | 1.52 | $1.52 | — |
| 2025-09-24 | 1.52 | $1.52 | — |
| 2025-09-23 | 1.52 | $1.52 | 50 |
| 2025-09-22 | 1.52 | $1.52 | — |
| 2025-09-19 | 1.52 | $1.52 | — |
| 2025-09-18 | 1.52 | $1.52 | — |
| 2025-09-17 | 1.52 | $1.52 | — |
| 2025-09-16 | 1.52 | $1.52 | — |
| 2025-09-15 | 1.52 | $1.52 | 50 |
| 2025-09-12 | 1.52 | $1.52 | — |
| 2025-09-11 | 1.52 | $1.52 | — |
| 2025-09-10 | 1.52 | $1.52 | — |
| 2025-09-09 | 1.52 | $1.52 | — |
| 2025-09-08 | 1.52 | $1.52 | — |
| 2025-09-05 | 1.52 | $1.52 | — |
| 2025-09-04 | 1.52 | $1.52 | — |
| 2025-09-03 | 1.52 | $1.52 | — |
| 2025-09-02 | 1.52 | $1.52 | 50 |
| 2025-08-29 | 1.52 | $1.52 | — |
| 2025-08-28 | 1.52 | $1.52 | — |
| 2025-08-27 | 1.52 | $1.52 | — |
| 2025-08-26 | 1.52 | $1.52 | — |
| 2025-08-25 | 1.52 | $1.52 | — |
| 2025-08-22 | 1.52 | $1.52 | 50 |
| 2025-08-21 | 1.52 | $1.52 | 50 |
| 2025-08-20 | 1.52 | $1.52 | 50 |
| 2025-08-19 | 1.52 | $1.52 | 50 |
| 2025-08-18 | 1.52 | $1.52 | — |
| 2025-08-15 | 1.52 | $1.52 | — |
| 2025-08-14 | 1.52 | $1.52 | — |
| 2025-08-13 | 1.52 | $1.52 | — |
| 2025-08-12 | 1.52 | $1.52 | — |
| 2025-08-11 | 1.52 | $1.52 | — |
| 2025-08-08 | 1.52 | $1.52 | — |
| 2025-08-07 | 1.52 | $1.52 | — |
| 2025-08-06 | 1.52 | $1.52 | — |
| 2025-08-05 | 1.52 | $1.52 | — |
| 2025-08-04 | 1.52 | $1.52 | — |
| 2025-08-01 | 1.52 | $1.52 | — |
| 2025-07-31 | 1.52 | $1.52 | — |
| 2025-07-30 | 1.52 | $1.52 | — |
| 2025-07-29 | 1.52 | $1.52 | — |
| 2025-07-28 | 1.52 | $1.52 | 50 |
| 2025-07-25 | 1.52 | $1.52 | — |
| 2025-07-24 | 1.52 | $1.52 | — |
| 2025-07-23 | 1.52 | $1.52 | — |
| 2025-07-22 | 1.52 | $1.52 | — |
| 2025-07-21 | 1.52 | $1.52 | 50 |
| 2025-07-18 | 1.52 | $1.52 | 50 |
| 2025-07-17 | 1.52 | $1.52 | 50 |
| 2025-07-16 | 1.52 | $1.52 | 50 |
| 2025-07-15 | 1.52 | $1.52 | 50 |
| 2025-07-14 | 1.52 | $1.52 | 50 |
| 2025-07-11 | 1.52 | $1.52 | 50 |
| 2025-07-10 | 1.52 | $1.52 | — |
| 2025-07-09 | 1.52 | $1.52 | 50 |
| 2025-07-08 | 1.52 | $1.52 | 50 |
| 2025-07-07 | 1.52 | $1.52 | 50 |
| 2025-07-03 | 1.52 | $1.52 | — |
| 2025-07-02 | 1.52 | $1.52 | 50 |
| 2025-07-01 | 1.52 | $1.52 | — |
| 2025-06-30 | 1.52 | $1.52 | — |
| 2025-06-27 | 1.52 | $1.52 | — |
| 2025-06-26 | 1.52 | $1.52 | — |
| 2025-06-25 | 1.52 | $1.52 | — |
| 2025-06-24 | 1.52 | $1.52 | — |
| 2025-06-23 | 1.52 | $1.52 | — |
| 2025-06-20 | 1.52 | $1.52 | — |
| 2025-06-18 | 1.52 | $1.52 | — |
| 2025-06-17 | 1.52 | $1.52 | — |
| 2025-06-16 | 1.52 | $1.52 | — |
| 2025-06-13 | 1.52 | $1.52 | — |
| 2025-06-12 | 1.52 | $1.52 | — |
| 2025-06-11 | 1.52 | $1.52 | — |
| 2025-06-10 | 1.52 | $1.52 | — |
| 2025-06-09 | 1.52 | $1.52 | — |
| 2025-06-06 | 1.52 | $1.52 | — |
| 2025-06-05 | 1.52 | $1.52 | — |
| 2025-06-04 | 1.52 | $1.52 | — |
| 2025-06-03 | 1.52 | $1.52 | — |
| 2025-06-02 | 1.52 | $1.52 | — |
| 2025-05-30 | 1.52 | $1.52 | — |
| 2025-05-29 | 1.52 | $1.52 | — |
| 2025-05-28 | 1.52 | $1.52 | — |
| 2025-05-27 | 1.52 | $1.52 | — |
| 2025-05-23 | 1.52 | $1.52 | — |
| 2025-05-22 | 1.52 | $1.52 | — |
| 2025-05-21 | 1.52 | $1.52 | — |
| 2025-05-20 | 1.52 | $1.52 | — |
| 2025-05-19 | 1.52 | $1.52 | — |
| 2025-02-14 | 1.52 | $1.52 | — |
| 2025-02-13 | 1.52 | $1.52 | — |
| 2025-02-12 | 1.52 | $1.52 | — |
| 2025-02-11 | 1.53 | $1.52 | — |
| 2025-02-10 | 1.55 | $1.52 | — |
| 2025-02-07 | 1.57 | $1.52 | — |
| 2025-02-06 | 1.59 | $1.52 | — |
| 2025-02-05 | 1.62 | $1.52 | — |
| 2025-02-04 | 1.66 | $1.52 | — |
| 2025-02-03 | 1.70 | $1.52 | — |
| 2025-01-31 | 1.74 | $1.52 | — |
| 2025-01-30 | 1.79 | $1.52 | — |
| 2025-01-29 | 1.84 | $1.52 | — |
| 2025-01-28 | 1.90 | $1.52 | — |
| 2025-01-27 | 1.97 | $1.52 | — |
| 2025-01-24 | 2.04 | $1.52 | — |
| 2025-01-23 | 2.11 | $1.52 | — |
| 2025-01-22 | 2.19 | $1.52 | — |
| 2025-01-21 | 2.27 | $1.52 | — |
| 2025-01-17 | 2.36 | $1.52 | — |
| 2025-01-16 | 2.45 | $1.52 | 239 |
| 2025-01-15 | 2.55 | $2.55 | — |
| 2025-01-14 | 2.55 | $2.55 | — |
| 2025-01-13 | 2.55 | $2.55 | — |
| 2025-01-10 | 2.55 | $2.55 | — |
| 2025-01-08 | 2.55 | $2.55 | — |
| 2025-01-07 | 2.55 | $2.55 | — |
| 2025-01-06 | 2.55 | $2.55 | — |
| 2025-01-03 | 2.55 | $2.55 | — |
| 2025-01-02 | 2.55 | $2.55 | — |
| 2024-12-31 | 2.55 | $2.55 | — |
| 2024-12-30 | 2.55 | $2.55 | — |
| 2024-12-27 | 2.55 | $2.55 | — |
| 2024-12-26 | 2.55 | $2.55 | — |
| 2024-12-24 | 2.55 | $2.55 | — |
| 2024-12-23 | 2.55 | $2.55 | — |
| 2024-12-20 | 2.55 | $2.55 | — |
| 2024-12-19 | 2.55 | $2.55 | — |
| 2024-12-18 | 2.55 | $2.55 | — |
| 2024-12-17 | 2.55 | $2.55 | — |
| 2024-12-16 | 2.55 | $2.55 | — |
| 2024-12-13 | 2.55 | $2.55 | — |
| 2024-12-12 | 2.55 | $2.55 | — |
| 2024-12-11 | 2.55 | $2.55 | — |
| 2024-12-10 | 2.55 | $2.55 | — |
| 2024-12-09 | 2.55 | $2.55 | — |
| 2024-12-06 | 2.55 | $2.55 | — |
| 2024-12-05 | 2.55 | $2.55 | — |
| 2024-12-04 | 2.55 | $2.55 | — |
| 2024-12-03 | 2.55 | $2.55 | — |
| 2024-12-02 | 2.55 | $2.55 | — |
| 2024-11-29 | 2.55 | $2.55 | — |
| 2024-11-27 | 2.55 | $2.55 | — |
| 2024-11-26 | 2.55 | $2.55 | — |
| 2024-11-25 | 2.55 | $2.55 | — |
| 2024-11-22 | 2.55 | $2.55 | — |
| 2024-11-21 | 2.55 | $2.55 | — |
| 2024-11-20 | 2.55 | $2.55 | — |
| 2024-11-19 | 2.55 | $2.55 | — |
| 2024-11-18 | 2.55 | $2.55 | — |
| 2024-11-15 | 2.55 | $2.55 | — |
| 2024-11-14 | 2.55 | $2.55 | — |
| 2024-11-13 | 2.55 | $2.55 | — |
| 2024-11-12 | 2.55 | $2.55 | — |
| 2024-11-11 | 2.55 | $2.55 | — |
| 2024-11-08 | 2.55 | $2.55 | — |
| 2024-11-07 | 2.55 | $2.55 | — |
| 2024-11-06 | 2.55 | $2.55 | — |
| 2024-11-05 | 2.55 | $2.55 | — |
| 2024-11-04 | 2.55 | $2.55 | — |
| 2024-11-01 | 2.55 | $2.55 | — |
| 2024-10-31 | 2.55 | $2.55 | — |
| 2024-10-30 | 2.55 | $2.55 | — |
| 2024-10-29 | 2.55 | $2.55 | — |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.55 | $2.55 | — |
| 2024-10-24 | 2.55 | $2.55 | — |
| 2024-10-23 | 2.55 | $2.55 | — |
| 2024-10-22 | 2.55 | $2.55 | — |
| 2024-10-21 | 2.55 | $2.55 | — |
| 2024-08-30 | 2.55 | $2.55 | — |
| 2024-08-29 | 2.55 | $2.55 | — |
| 2024-08-28 | 2.55 | $2.55 | — |
| 2024-08-27 | 2.55 | $2.55 | — |
| 2024-08-26 | 2.55 | $2.55 | — |
| 2024-08-23 | 2.55 | $2.55 | — |
| 2024-08-22 | 2.55 | $2.55 | — |
| 2024-08-21 | 2.55 | $2.55 | — |
| 2024-08-20 | 2.55 | $2.55 | — |
| 2024-08-19 | 2.55 | $2.55 | — |
| 2024-08-16 | 2.55 | $2.55 | — |
| 2024-08-15 | 2.55 | $2.55 | — |
| 2024-08-14 | 2.55 | $2.55 | — |
| 2024-08-13 | 2.55 | $2.55 | — |
| 2024-08-12 | 2.55 | $2.55 | — |
| 2024-08-09 | 2.55 | $2.55 | — |
| 2024-08-08 | 2.55 | $2.55 | — |
| 2024-08-07 | 2.55 | $2.55 | — |
| 2024-08-06 | 2.55 | $2.55 | — |
| 2024-08-05 | 2.55 | $2.55 | — |
| 2024-08-02 | 2.55 | $2.55 | — |
| 2024-08-01 | 2.55 | $2.55 | — |
| 2024-07-31 | 2.55 | $2.55 | — |
| 2024-07-30 | 2.55 | $2.55 | — |
| 2024-07-29 | 2.55 | $2.55 | — |
| 2024-07-26 | 2.55 | $2.55 | — |
| 2024-07-25 | 2.55 | $2.55 | — |
| 2024-07-24 | 2.55 | $2.55 | — |
| 2024-07-23 | 2.55 | $2.55 | — |
| 2024-07-22 | 2.55 | $2.55 | — |
| 2024-07-19 | 2.55 | $2.55 | — |
| 2024-07-18 | 2.55 | $2.55 | — |
| 2024-07-17 | 2.55 | $2.55 | — |
| 2024-07-16 | 2.55 | $2.55 | — |
| 2024-07-15 | 2.55 | $2.55 | — |
| 2024-07-12 | 2.55 | $2.55 | — |
| 2024-07-11 | 2.55 | $2.55 | — |
| 2024-07-10 | 2.55 | $2.55 | — |
| 2024-07-09 | 2.55 | $2.55 | — |
| 2024-07-08 | 2.55 | $2.55 | — |
| 2024-07-05 | 2.55 | $2.55 | — |
| 2024-07-03 | 2.55 | $2.55 | — |
| 2024-07-02 | 2.55 | $2.55 | — |
| 2024-07-01 | 2.55 | $2.55 | — |
| 2024-06-28 | 2.55 | $2.55 | — |
| 2024-06-27 | 2.55 | $2.55 | — |
| 2024-06-26 | 2.55 | $2.55 | — |
| 2024-06-25 | 2.55 | $2.55 | — |
| 2024-06-24 | 2.55 | $2.55 | — |
| 2024-06-21 | 2.55 | $2.55 | — |
| 2024-06-20 | 2.55 | $2.55 | — |
| 2024-06-18 | 2.55 | $2.55 | — |
| 2024-06-17 | 2.55 | $2.55 | — |
| 2024-06-14 | 2.55 | $2.55 | — |
| 2024-06-13 | 2.55 | $2.55 | — |
| 2024-06-12 | 2.55 | $2.55 | — |
| 2024-06-11 | 2.55 | $2.55 | — |
| 2024-06-10 | 2.55 | $2.55 | — |
| 2024-06-07 | 2.55 | $2.55 | — |
| 2024-06-06 | 2.55 | $2.55 | — |
| 2024-06-05 | 2.55 | $2.55 | — |
| 2024-06-04 | 2.55 | $2.55 | — |
| 2024-06-03 | 2.55 | $2.55 | — |
| 2024-05-31 | 2.55 | $2.55 | — |
| 2024-05-30 | 2.55 | $2.55 | — |
| 2024-05-29 | 2.55 | $2.55 | — |
| 2024-05-28 | 2.55 | $2.55 | — |
| 2024-05-24 | 2.55 | $2.55 | — |
| 2024-05-23 | 2.55 | $2.55 | — |
| 2024-05-22 | 2.55 | $2.55 | — |
| 2024-05-21 | 2.55 | $2.55 | — |
| 2024-05-20 | 2.55 | $2.55 | — |
| 2024-05-17 | 2.55 | $2.55 | — |
| 2024-05-16 | 2.55 | $2.55 | — |
| 2024-05-15 | 2.55 | $2.55 | — |
| 2024-05-14 | 2.55 | $2.55 | — |
| 2024-05-13 | 2.55 | $2.55 | — |
| 2024-05-10 | 2.55 | $2.55 | — |
| 2024-05-09 | 2.55 | $2.55 | — |
| 2024-05-08 | 2.55 | $2.55 | — |
| 2024-05-07 | 2.55 | $2.55 | — |
| 2024-05-06 | 2.55 | $2.55 | — |
| 2024-05-03 | 2.55 | $2.55 | — |
| 2024-05-02 | 2.55 | $2.55 | — |
| 2024-05-01 | 2.55 | $2.55 | — |
| 2024-04-30 | 2.55 | $2.55 | — |
| 2024-04-29 | 2.55 | $2.55 | — |
| 2024-04-26 | 2.55 | $2.55 | — |
| 2024-04-25 | 2.55 | $2.55 | — |
| 2024-04-24 | 2.55 | $2.55 | — |
| 2024-04-23 | 2.55 | $2.55 | — |
| 2024-04-22 | 2.55 | $2.55 | — |
| 2024-04-19 | 2.55 | $2.55 | — |
| 2024-04-18 | 2.55 | $2.55 | — |
| 2024-04-17 | 2.55 | $2.55 | — |
| 2024-04-16 | 2.55 | $2.55 | — |
| 2024-04-15 | 2.55 | $2.55 | — |
| 2024-04-12 | 2.55 | $2.55 | — |
| 2024-04-11 | 2.55 | $2.55 | — |
| 2024-04-10 | 2.55 | $2.55 | — |
| 2024-04-09 | 2.55 | $2.55 | — |
| 2024-04-08 | 2.55 | $2.55 | — |
| 2024-04-05 | 2.55 | $2.55 | — |
| 2024-04-04 | 2.55 | $2.55 | — |
| 2024-04-03 | 2.55 | $2.55 | — |
| 2024-04-02 | 2.55 | $2.55 | — |
| 2024-04-01 | 2.55 | $2.55 | — |
| 2024-03-28 | 2.55 | $2.55 | — |
| 2024-03-27 | 2.55 | $2.55 | — |
| 2024-03-26 | 2.55 | $2.55 | — |
| 2024-03-25 | 2.55 | $2.55 | — |
| 2024-03-22 | 2.55 | $2.55 | — |
| 2024-03-21 | 2.55 | $2.55 | — |
| 2024-03-20 | 2.55 | $2.55 | — |
| 2024-03-19 | 2.55 | $2.55 | — |
| 2024-03-18 | 2.55 | $2.55 | — |
| 2024-03-15 | 2.55 | $2.55 | — |
| 2024-03-14 | 2.55 | $2.55 | — |
| 2024-03-13 | 2.55 | $2.55 | — |
| 2024-03-12 | 2.55 | $2.55 | — |
| 2024-03-11 | 2.55 | $2.55 | — |
| 2024-03-08 | 2.55 | $2.55 | — |
| 2024-03-07 | 2.55 | $2.55 | — |
| 2024-03-06 | 2.55 | $2.55 | — |
| 2024-03-05 | 2.55 | $2.55 | — |
| 2024-03-04 | 2.55 | $2.55 | — |
| 2024-03-01 | 2.55 | $2.55 | — |
| 2024-02-29 | 2.55 | $2.55 | — |
| 2024-02-28 | 2.55 | $2.55 | — |
| 2024-02-27 | 2.55 | $2.55 | — |
| 2024-02-26 | 2.55 | $2.55 | — |
| 2024-02-23 | 2.55 | $2.55 | — |
| 2024-02-22 | 2.55 | $2.55 | — |
| 2024-02-21 | 2.55 | $2.55 | — |
| 2024-02-20 | 2.55 | $2.55 | — |
| 2024-02-16 | 2.55 | $2.55 | — |
| 2024-02-15 | 2.55 | $2.55 | — |
| 2024-02-14 | 2.55 | $2.55 | — |
| 2024-02-13 | 2.55 | $2.55 | — |
| 2024-02-12 | 2.55 | $2.55 | — |
| 2024-02-09 | 2.55 | $2.55 | — |
| 2024-02-08 | 2.55 | $2.55 | — |
| 2024-02-07 | 2.55 | $2.55 | — |
| 2024-02-06 | 2.55 | $2.55 | — |
| 2024-02-05 | 2.55 | $2.55 | — |
| 2024-02-02 | 2.55 | $2.55 | — |
| 2024-02-01 | 2.55 | $2.55 | — |
| 2024-01-31 | 2.55 | $2.55 | — |
| 2024-01-30 | 2.55 | $2.55 | — |
| 2024-01-29 | 2.55 | $2.55 | — |
| 2024-01-26 | 2.55 | $2.55 | — |
| 2024-01-25 | 2.55 | $2.55 | — |
| 2024-01-24 | 2.55 | $2.55 | — |
| 2024-01-23 | 2.55 | $2.55 | — |
| 2024-01-22 | 2.55 | $2.55 | — |
| 2024-01-19 | 2.55 | $2.55 | — |
| 2024-01-18 | 2.55 | $2.55 | — |
| 2024-01-17 | 2.55 | $2.55 | — |
| 2024-01-16 | 2.55 | $2.55 | — |
| 2024-01-12 | 2.55 | $2.55 | — |
| 2024-01-11 | 2.55 | $2.55 | — |
| 2024-01-10 | 2.55 | $2.55 | — |
| 2024-01-09 | 2.55 | $2.55 | — |
| 2024-01-08 | 2.55 | $2.55 | — |
| 2024-01-05 | 2.55 | $2.55 | — |
| 2024-01-04 | 2.55 | $2.55 | — |
| 2024-01-03 | 2.55 | $2.55 | — |
| 2024-01-02 | 2.55 | $2.55 | — |
| 2023-12-29 | 2.55 | $2.55 | — |
| 2023-12-28 | 2.55 | $2.55 | — |
| 2023-12-27 | 2.55 | $2.55 | — |
| 2023-12-26 | 2.55 | $2.55 | — |
| 2023-12-22 | 2.55 | $2.55 | — |
| 2023-12-21 | 2.55 | $2.55 | — |
| 2023-12-20 | 2.55 | $2.55 | — |
| 2023-12-19 | 2.55 | $2.55 | — |
| 2023-12-18 | 2.55 | $2.55 | — |
| 2023-12-15 | 2.55 | $2.55 | — |
| 2023-12-14 | 2.55 | $2.55 | — |
| 2023-12-13 | 2.55 | $2.55 | — |
| 2023-12-12 | 2.55 | $2.55 | — |
| 2023-12-11 | 2.55 | $2.55 | — |
| 2023-12-08 | 2.55 | $2.55 | — |
| 2023-12-07 | 2.55 | $2.55 | — |
| 2023-12-06 | 2.55 | $2.55 | — |
| 2023-12-05 | 2.55 | $2.55 | — |
| 2023-12-04 | 2.55 | $2.55 | — |
| 2023-12-01 | 2.55 | $2.55 | — |
| 2023-11-30 | 2.55 | $2.55 | — |
| 2023-11-29 | 2.55 | $2.55 | — |
| 2023-11-28 | 2.55 | $2.55 | — |
| 2023-11-27 | 2.55 | $2.55 | — |
| 2023-11-24 | 2.55 | $2.55 | — |
| 2023-11-22 | 2.55 | $2.55 | — |
| 2023-11-21 | 2.55 | $2.55 | — |
| 2023-11-20 | 2.55 | $2.55 | — |
| 2023-11-17 | 2.55 | $2.55 | — |
| 2023-11-16 | 2.55 | $2.55 | — |
| 2023-11-15 | 2.55 | $2.55 | — |
| 2023-11-14 | 2.55 | $2.55 | — |
| 2023-11-13 | 2.55 | $2.55 | — |
| 2023-11-10 | 2.55 | $2.55 | — |
| 2023-11-09 | 2.55 | $2.55 | — |
| 2023-11-08 | 2.55 | $2.55 | — |
| 2023-11-07 | 2.55 | $2.55 | — |
| 2023-11-06 | 2.55 | $2.55 | — |
| 2023-11-03 | 2.55 | $2.55 | — |
| 2023-11-02 | 2.55 | $2.55 | — |
| 2023-11-01 | 2.55 | $2.55 | — |
| 2023-10-31 | 2.55 | $2.55 | — |
| 2023-10-30 | 2.55 | $2.55 | — |
| 2023-10-27 | 2.55 | $2.55 | — |
| 2023-10-26 | 2.55 | $2.55 | — |
| 2023-10-25 | 2.55 | $2.55 | — |
| 2023-10-24 | 2.55 | $2.55 | — |
| 2023-10-23 | 2.55 | $2.55 | — |
| 2023-10-20 | 2.55 | $2.55 | — |
| 2023-10-19 | 2.55 | $2.55 | — |
| 2023-10-18 | 2.55 | $2.55 | — |
| 2023-10-17 | 2.55 | $2.55 | — |
| 2023-10-16 | 2.55 | $2.55 | — |
| 2023-10-13 | 2.55 | $2.55 | — |
| 2023-10-12 | 2.55 | $2.55 | — |
| 2023-10-11 | 2.55 | $2.55 | — |
| 2023-10-10 | 2.55 | $2.55 | — |
| 2023-10-09 | 2.55 | $2.55 | — |
| 2023-10-06 | 2.55 | $2.55 | — |
| 2023-10-05 | 2.55 | $2.55 | — |
| 2023-10-04 | 2.55 | $2.55 | — |
| 2023-10-03 | 2.55 | $2.55 | — |
| 2023-10-02 | 2.55 | $2.55 | — |
| 2023-09-29 | 2.55 | $2.55 | — |
| 2023-09-28 | 2.55 | $2.55 | — |
| 2023-09-27 | 2.55 | $2.55 | — |
| 2023-09-26 | 2.55 | $2.55 | — |
| 2023-09-25 | 2.55 | $2.55 | — |
| 2023-09-22 | 2.55 | $2.55 | — |
| 2023-09-21 | 2.55 | $2.55 | — |
| 2023-09-20 | 2.55 | $2.55 | — |
| 2023-09-19 | 2.55 | $2.55 | — |
| 2023-09-18 | 2.55 | $2.55 | — |
| 2023-09-15 | 2.55 | $2.55 | — |
| 2023-09-14 | 2.55 | $2.55 | — |
| 2023-09-13 | 2.55 | $2.55 | — |
| 2023-09-12 | 2.55 | $2.55 | — |
| 2023-09-11 | 2.55 | $2.55 | — |
| 2023-09-08 | 2.55 | $2.55 | — |
| 2023-09-07 | 2.55 | $2.55 | — |
| 2023-09-06 | 2.55 | $2.55 | — |
| 2023-09-05 | 2.55 | $2.55 | — |
| 2023-09-01 | 2.55 | $2.55 | — |
| 2023-08-31 | 2.55 | $2.55 | — |
| 2023-08-30 | 2.55 | $2.55 | — |
| 2023-08-29 | 2.55 | $2.55 | — |
| 2023-08-28 | 2.55 | $2.55 | — |
| 2023-08-25 | 2.55 | $2.55 | — |
| 2023-08-24 | 2.55 | $2.55 | — |
| 2023-08-23 | 2.55 | $2.55 | — |
| 2023-08-22 | 2.55 | $2.55 | — |
| 2023-08-21 | 2.55 | $2.55 | — |
| 2023-08-18 | 2.55 | $2.55 | — |
| 2023-08-17 | 2.55 | $2.55 | — |
| 2023-08-16 | 2.55 | $2.55 | — |
| 2023-08-15 | 2.55 | $2.55 | — |
| 2023-08-14 | 2.55 | $2.55 | — |
| 2023-08-11 | 2.55 | $2.55 | — |
| 2023-08-10 | 2.55 | $2.55 | — |
| 2023-08-09 | 2.55 | $2.55 | — |
| 2023-08-08 | 2.55 | $2.55 | — |
| 2023-08-07 | 2.55 | $2.55 | — |
| 2023-08-04 | 2.55 | $2.55 | — |
| 2023-08-03 | 2.55 | $2.55 | — |
| 2023-08-02 | 2.55 | $2.55 | — |
| 2023-08-01 | 2.55 | $2.55 | — |
| 2023-07-31 | 2.55 | $2.55 | — |
| 2023-07-28 | 2.55 | $2.55 | — |
| 2023-07-27 | 2.55 | $2.55 | — |
| 2023-07-26 | 2.55 | $2.55 | — |
| 2023-07-25 | 2.55 | $2.55 | — |
| 2023-07-24 | 2.55 | $2.55 | — |
| 2023-07-21 | 2.55 | $2.55 | — |
| 2023-07-20 | 2.55 | $2.55 | — |
| 2023-07-19 | 2.55 | $2.55 | — |
| 2023-07-18 | 2.55 | $2.55 | — |
| 2023-07-17 | 2.55 | $2.55 | — |
| 2023-07-14 | 2.55 | $2.55 | — |
| 2023-07-13 | 2.55 | $2.55 | — |
| 2023-07-12 | 2.55 | $2.55 | — |
| 2023-07-11 | 2.55 | $2.55 | — |
| 2023-07-10 | 2.55 | $2.55 | — |
| 2023-07-07 | 2.55 | $2.55 | — |
| 2023-07-06 | 2.55 | $2.55 | — |
| 2023-07-05 | 2.55 | $2.55 | — |
| 2023-07-03 | 2.55 | $2.55 | — |
| 2023-06-30 | 2.55 | $2.55 | — |
| 2023-06-29 | 2.55 | $2.55 | — |
| 2023-06-28 | 2.55 | $2.55 | — |
| 2023-06-27 | 2.55 | $2.55 | — |
| 2023-06-26 | 2.55 | $2.55 | — |
| 2023-06-23 | 2.55 | $2.55 | — |
| 2023-06-22 | 2.55 | $2.55 | — |
| 2023-06-21 | 2.55 | $2.55 | — |
| 2023-06-20 | 2.55 | $2.55 | — |
| 2023-06-16 | 2.55 | $2.55 | — |
| 2023-06-15 | 2.55 | $2.55 | — |
| 2023-06-14 | 2.55 | $2.55 | — |
| 2023-06-13 | 2.55 | $2.55 | — |
| 2023-06-12 | 2.55 | $2.55 | — |
| 2023-06-09 | 2.55 | $2.55 | — |
| 2023-06-08 | 2.55 | $2.55 | — |
| 2023-06-07 | 2.55 | $2.55 | — |
| 2023-06-06 | 2.55 | $2.55 | — |
| 2023-06-05 | 2.55 | $2.55 | — |
| 2023-06-02 | 2.55 | $2.55 | — |
| 2023-06-01 | 2.55 | $2.55 | — |
| 2023-05-31 | 2.55 | $2.55 | — |
| 2023-05-30 | 2.55 | $2.55 | — |
| 2023-05-26 | 2.55 | $2.55 | — |
| 2023-05-25 | 2.55 | $2.55 | — |
| 2023-05-24 | 2.55 | $2.55 | — |
| 2023-05-23 | 2.55 | $2.55 | — |
| 2023-05-22 | 2.55 | $2.55 | — |
| 2023-05-19 | 2.55 | $2.55 | — |
| 2023-05-18 | 2.55 | $2.55 | — |
| 2023-05-17 | 2.55 | $2.55 | — |
| 2023-05-16 | 2.55 | $2.55 | — |
| 2023-05-15 | 2.55 | $2.55 | — |
| 2023-05-12 | 2.55 | $2.55 | — |
| 2023-05-11 | 2.55 | $2.55 | — |
| 2023-05-10 | 2.55 | $2.55 | — |
| 2023-05-09 | 2.55 | $2.55 | — |
| 2023-05-08 | 2.55 | $2.55 | — |
| 2023-05-05 | 2.55 | $2.55 | — |
| 2023-05-04 | 2.55 | $2.55 | — |
| 2023-05-03 | 2.55 | $2.55 | — |
| 2023-05-02 | 2.55 | $2.55 | — |
| 2023-05-01 | 2.55 | $2.55 | — |
| 2023-04-28 | 2.55 | $2.55 | — |
| 2023-04-27 | 2.55 | $2.55 | — |
| 2023-04-26 | 2.55 | $2.55 | — |
| 2023-04-25 | 2.55 | $2.55 | — |
| 2023-04-24 | 2.55 | $2.55 | — |
| 2023-04-21 | 2.55 | $2.55 | — |
| 2023-04-20 | 2.55 | $2.55 | — |
| 2023-04-19 | 2.55 | $2.55 | — |
| 2023-04-18 | 2.55 | $2.55 | — |
| 2023-04-17 | 2.55 | $2.55 | — |
| 2023-04-14 | 2.55 | $2.55 | — |
| 2023-04-13 | 2.55 | $2.55 | — |
| 2023-04-12 | 2.55 | $2.55 | — |
| 2023-04-11 | 2.55 | $2.55 | — |
| 2023-04-10 | 2.55 | $2.55 | — |
| 2023-04-06 | 2.55 | $2.55 | — |
| 2023-04-05 | 2.55 | $2.55 | — |
| 2023-04-04 | 2.55 | $2.55 | — |
| 2023-04-03 | 2.55 | $2.55 | — |
| 2023-03-31 | 2.55 | $2.55 | — |
| 2023-03-30 | 2.55 | $2.55 | — |
| 2023-03-29 | 2.55 | $2.55 | — |
| 2023-03-28 | 2.55 | $2.55 | — |
| 2023-03-27 | 2.55 | $2.55 | — |
| 2023-03-24 | 2.55 | $2.55 | — |
| 2023-03-23 | 2.55 | $2.55 | — |
| 2023-03-22 | 2.55 | $2.55 | — |
| 2023-03-21 | 2.55 | $2.55 | — |
| 2023-03-20 | 2.55 | $2.55 | — |
| 2023-03-17 | 2.55 | $2.55 | — |
| 2023-03-16 | 2.55 | $2.55 | — |
| 2023-03-15 | 2.55 | $2.55 | — |
| 2023-03-14 | 2.55 | $2.55 | — |
| 2023-03-13 | 2.55 | $2.55 | — |
| 2023-03-10 | 2.55 | $2.55 | — |
| 2023-03-09 | 2.55 | $2.55 | — |
| 2023-03-08 | 2.55 | $2.55 | — |
| 2023-03-07 | 2.55 | $2.55 | — |
| 2023-03-06 | 2.55 | $2.55 | — |
| 2023-03-03 | 2.55 | $2.55 | — |
| 2023-03-02 | 2.55 | $2.55 | — |
| 2023-03-01 | 2.55 | $2.55 | — |
| 2023-02-28 | 2.55 | $2.55 | — |
| 2023-02-27 | 2.55 | $2.55 | — |
| 2023-02-24 | 2.55 | $2.55 | — |
| 2023-02-23 | 2.55 | $2.55 | — |
| 2023-02-22 | 2.55 | $2.55 | — |
| 2023-02-21 | 2.55 | $2.55 | — |
| 2023-02-17 | 2.55 | $2.55 | — |
| 2023-02-16 | 2.55 | $2.55 | — |
| 2023-02-15 | 2.55 | $2.55 | — |
| 2023-02-14 | 2.56 | $2.55 | — |
| 2023-02-13 | 2.56 | $2.55 | — |
| 2023-02-10 | 2.57 | $2.55 | — |
| 2023-02-09 | 2.57 | $2.55 | — |
| 2023-02-08 | 2.58 | $2.55 | — |
| 2023-02-07 | 2.58 | $2.55 | — |
| 2023-02-06 | 2.59 | $2.55 | — |
| 2023-02-03 | 2.60 | $2.55 | — |
| 2023-02-02 | 2.61 | $2.55 | — |
| 2023-02-01 | 2.62 | $2.55 | — |
| 2023-01-31 | 2.63 | $2.55 | — |
| 2023-01-30 | 2.64 | $2.55 | — |
| 2023-01-27 | 2.65 | $2.55 | — |
| 2023-01-26 | 2.66 | $2.55 | — |
| 2023-01-25 | 2.67 | $2.55 | — |
| 2023-01-24 | 2.69 | $2.55 | 100 |
| 2023-01-23 | 2.70 | $2.70 | — |
| 2023-01-20 | 2.70 | $2.70 | — |
| 2023-01-19 | 2.70 | $2.70 | — |
| 2023-01-18 | 2.70 | $2.70 | — |
| 2023-01-17 | 2.70 | $2.70 | — |
| 2023-01-13 | 2.70 | $2.70 | — |
| 2023-01-12 | 2.70 | $2.70 | — |
| 2023-01-11 | 2.70 | $2.70 | — |
| 2023-01-10 | 2.70 | $2.70 | — |
| 2023-01-09 | 2.70 | $2.70 | — |
| 2023-01-06 | 2.70 | $2.70 | — |
| 2023-01-05 | 2.70 | $2.70 | — |
| 2023-01-04 | 2.70 | $2.70 | — |
| 2023-01-03 | 2.70 | $2.70 | — |
| 2022-12-30 | 2.70 | $2.70 | — |
| 2022-12-29 | 2.70 | $2.70 | — |
| 2022-12-28 | 2.70 | $2.70 | — |
| 2022-12-27 | 2.70 | $2.70 | — |
| 2022-12-23 | 2.70 | $2.70 | — |
| 2022-12-22 | 2.70 | $2.70 | — |
| 2022-12-21 | 2.70 | $2.70 | — |
| 2022-12-20 | 2.70 | $2.70 | — |
| 2022-12-19 | 2.70 | $2.70 | — |
| 2022-12-16 | 2.70 | $2.70 | — |
| 2022-12-15 | 2.70 | $2.70 | — |
| 2022-12-14 | 2.70 | $2.70 | — |
| 2022-12-13 | 2.70 | $2.70 | — |
| 2022-12-12 | 2.70 | $2.70 | — |
| 2022-12-09 | 2.70 | $2.70 | — |
| 2022-12-08 | 2.70 | $2.70 | — |
| 2022-12-07 | 2.70 | $2.70 | — |
| 2022-12-06 | 2.70 | $2.70 | — |
| 2022-12-05 | 2.70 | $2.70 | — |
| 2022-12-02 | 2.70 | $2.70 | — |
| 2022-12-01 | 2.70 | $2.70 | — |
| 2022-11-30 | 2.70 | $2.70 | — |
| 2022-11-29 | 2.70 | $2.70 | — |
| 2022-11-28 | 2.70 | $2.70 | — |
| 2022-11-25 | 2.70 | $2.70 | — |
| 2022-11-23 | 2.70 | $2.70 | — |
| 2022-11-22 | 2.70 | $2.70 | — |
| 2022-11-21 | 2.70 | $2.70 | — |
| 2022-11-18 | 2.70 | $2.70 | — |
| 2022-11-17 | 2.70 | $2.70 | — |
| 2022-11-16 | 2.70 | $2.70 | — |
| 2022-11-15 | 2.70 | $2.70 | — |
| 2022-11-14 | 2.70 | $2.70 | — |
| 2022-11-11 | 2.70 | $2.70 | — |
| 2022-11-10 | 2.70 | $2.70 | — |
| 2022-11-09 | 2.70 | $2.70 | — |
| 2022-11-08 | 2.70 | $2.70 | — |
| 2022-11-07 | 2.70 | $2.70 | — |
| 2022-11-04 | 2.70 | $2.70 | — |
| 2022-11-03 | 2.70 | $2.70 | — |
| 2022-11-02 | 2.70 | $2.70 | — |
| 2022-11-01 | 2.70 | $2.70 | — |
| 2022-10-31 | 2.70 | $2.70 | — |
| 2022-10-28 | 2.70 | $2.70 | — |
| 2022-10-27 | 2.70 | $2.70 | — |
| 2022-10-26 | 2.70 | $2.70 | — |
| 2022-10-25 | 2.70 | $2.70 | — |
| 2022-10-24 | 2.70 | $2.70 | — |
| 2022-10-21 | 2.70 | $2.70 | — |
| 2022-10-20 | 2.70 | $2.70 | — |
| 2022-10-19 | 2.70 | $2.70 | — |
| 2022-10-18 | 2.70 | $2.70 | — |
| 2022-10-17 | 2.70 | $2.70 | — |
| 2022-10-14 | 2.70 | $2.70 | — |
| 2022-10-13 | 2.70 | $2.70 | — |
| 2022-10-12 | 2.70 | $2.70 | — |
| 2022-10-11 | 2.70 | $2.70 | — |
| 2022-10-10 | 2.70 | $2.70 | — |
| 2022-10-07 | 2.70 | $2.70 | — |
| 2022-10-06 | 2.70 | $2.70 | — |
| 2022-10-05 | 2.70 | $2.70 | — |
| 2022-10-04 | 2.70 | $2.70 | — |
| 2022-10-03 | 2.70 | $2.70 | — |
| 2022-09-30 | 2.70 | $2.70 | — |
| 2022-09-29 | 2.70 | $2.70 | — |
| 2022-09-28 | 2.70 | $2.70 | — |
| 2022-09-27 | 2.70 | $2.70 | — |
| 2022-09-26 | 2.70 | $2.70 | — |
| 2022-09-23 | 2.70 | $2.70 | — |
| 2022-09-22 | 2.70 | $2.70 | — |
| 2022-09-21 | 2.70 | $2.70 | — |
| 2022-09-20 | 2.70 | $2.70 | — |
| 2022-09-19 | 2.70 | $2.70 | — |
| 2022-09-16 | 2.70 | $2.70 | — |
| 2022-09-15 | 2.70 | $2.70 | — |
| 2022-09-14 | 2.70 | $2.70 | — |
| 2022-09-13 | 2.70 | $2.70 | — |
| 2022-09-12 | 2.70 | $2.70 | — |
| 2022-09-09 | 2.70 | $2.70 | — |
| 2022-09-08 | 2.70 | $2.70 | — |
| 2022-09-07 | 2.70 | $2.70 | — |
| 2022-09-06 | 2.70 | $2.70 | — |
| 2022-09-02 | 2.70 | $2.70 | — |
| 2022-09-01 | 2.70 | $2.70 | — |
| 2022-08-31 | 2.70 | $2.70 | — |
| 2022-08-30 | 2.70 | $2.70 | — |
| 2022-08-29 | 2.70 | $2.70 | — |
| 2022-08-26 | 2.70 | $2.70 | — |
| 2022-08-25 | 2.70 | $2.70 | — |
| 2022-08-24 | 2.70 | $2.70 | — |
| 2022-08-23 | 2.70 | $2.70 | — |
| 2022-08-22 | 2.70 | $2.70 | — |
| 2022-08-19 | 2.70 | $2.70 | — |
| 2022-08-18 | 2.70 | $2.70 | — |
| 2022-08-17 | 2.70 | $2.70 | — |
| 2022-08-16 | 2.70 | $2.70 | — |
| 2022-08-15 | 2.70 | $2.70 | — |
| 2022-08-12 | 2.70 | $2.70 | — |
| 2022-08-11 | 2.71 | $2.70 | — |
| 2022-08-10 | 2.71 | $2.70 | — |
| 2022-08-09 | 2.72 | $2.70 | — |
| 2022-08-08 | 2.73 | $2.70 | — |
| 2022-08-05 | 2.74 | $2.70 | — |
| 2022-08-04 | 2.75 | $2.70 | — |
| 2022-08-03 | 2.76 | $2.70 | — |
| 2022-08-02 | 2.77 | $2.70 | — |
| 2022-08-01 | 2.79 | $2.70 | — |
| 2022-07-29 | 2.80 | $2.70 | — |
| 2022-07-28 | 2.82 | $2.70 | — |
| 2022-07-27 | 2.84 | $2.70 | — |
| 2022-07-26 | 2.86 | $2.70 | — |
| 2022-07-25 | 2.88 | $2.70 | — |
| 2022-07-22 | 2.90 | $2.70 | — |
| 2022-07-21 | 2.93 | $2.70 | — |
| 2022-07-20 | 2.95 | $2.70 | 1000 |
| 2022-07-19 | 2.98 | $2.98 | — |
| 2022-07-18 | 2.98 | $2.98 | — |
| 2022-07-15 | 2.98 | $2.98 | — |
| 2022-07-14 | 2.98 | $2.98 | — |
| 2022-07-13 | 2.98 | $2.98 | — |
| 2022-07-12 | 2.98 | $2.98 | — |
| 2022-07-11 | 2.98 | $2.98 | — |
| 2022-07-08 | 2.98 | $2.98 | — |
| 2022-07-07 | 2.98 | $2.98 | — |
| 2022-07-06 | 2.98 | $2.98 | — |
| 2022-07-05 | 2.98 | $2.98 | — |
| 2022-07-01 | 2.98 | $2.98 | — |
| 2022-06-30 | 2.98 | $2.98 | — |
| 2022-06-29 | 2.98 | $2.98 | — |
| 2022-06-28 | 2.99 | $2.98 | — |
| 2022-06-27 | 2.99 | $2.98 | — |
| 2022-06-24 | 3.00 | $2.98 | — |
| 2022-06-23 | 3.01 | $2.98 | — |
| 2022-06-22 | 3.02 | $2.98 | — |
| 2022-06-21 | 3.03 | $2.98 | — |
| 2022-06-17 | 3.04 | $2.98 | — |
| 2022-06-16 | 3.06 | $2.98 | — |
| 2022-06-15 | 3.07 | $2.98 | — |
| 2022-06-14 | 3.09 | $2.98 | — |
| 2022-06-13 | 3.11 | $2.98 | — |
| 2022-06-10 | 3.13 | $2.98 | — |
| 2022-06-09 | 3.16 | $2.98 | — |
| 2022-06-08 | 3.18 | $2.98 | — |
| 2022-06-07 | 3.21 | $2.98 | — |
| 2022-06-06 | 3.24 | $2.98 | — |
| 2022-06-03 | 3.27 | $2.98 | 600 |
| 2022-06-02 | 3.31 | $3.28 | — |
| 2022-06-01 | 3.32 | $3.28 | — |
| 2022-05-31 | 3.32 | $3.28 | — |
| 2022-05-27 | 3.33 | $3.28 | — |
| 2022-05-26 | 3.34 | $3.28 | — |
| 2022-05-25 | 3.35 | $3.28 | — |
| 2022-05-24 | 3.37 | $3.28 | — |
| 2022-05-23 | 3.38 | $3.28 | — |
| 2022-05-20 | 3.39 | $3.28 | — |
| 2022-05-19 | 3.40 | $3.28 | — |
| 2022-05-18 | 3.42 | $3.28 | — |
| 2022-05-17 | 3.43 | $3.28 | 1000 |
| 2022-05-16 | 3.45 | $3.45 | — |
| 2022-05-13 | 3.45 | $3.45 | — |
| 2022-05-12 | 3.45 | $3.45 | — |
| 2022-05-11 | 3.45 | $3.45 | — |
| 2022-05-10 | 3.45 | $3.45 | — |
| 2022-05-09 | 3.45 | $3.45 | — |
| 2022-05-06 | 3.45 | $3.45 | — |
| 2022-05-05 | 3.45 | $3.45 | — |
| 2022-05-04 | 3.45 | $3.45 | — |
| 2022-05-03 | 3.45 | $3.45 | — |
| 2022-05-02 | 3.45 | $3.45 | — |
| 2022-04-29 | 3.45 | $3.45 | — |
| 2022-04-28 | 3.45 | $3.45 | — |
| 2022-04-27 | 3.45 | $3.45 | — |
| 2022-04-26 | 3.45 | $3.45 | — |
| 2022-04-25 | 3.45 | $3.45 | — |
| 2022-04-22 | 3.45 | $3.45 | — |
| 2022-04-21 | 3.45 | $3.45 | — |
| 2022-04-20 | 3.45 | $3.45 | — |
| 2022-04-19 | 3.45 | $3.45 | — |
| 2022-04-18 | 3.45 | $3.45 | — |
| 2022-04-14 | 3.45 | $3.45 | — |
| 2022-04-13 | 3.45 | $3.45 | — |
| 2022-04-12 | 3.45 | $3.45 | — |
| 2022-04-11 | 3.45 | $3.45 | — |
| 2022-04-08 | 3.45 | $3.45 | — |
| 2022-04-07 | 3.45 | $3.45 | — |
| 2022-04-06 | 3.45 | $3.45 | — |
| 2022-04-05 | 3.45 | $3.45 | — |
| 2022-04-04 | 3.45 | $3.45 | — |
| 2022-04-01 | 3.45 | $3.45 | — |
| 2022-03-31 | 3.45 | $3.45 | — |
| 2022-03-30 | 3.45 | $3.45 | — |
| 2022-03-29 | 3.45 | $3.45 | — |
| 2022-03-28 | 3.45 | $3.45 | — |
| 2022-03-25 | 3.45 | $3.45 | — |
| 2022-03-24 | 3.45 | $3.45 | — |
| 2022-03-23 | 3.45 | $3.45 | — |
| 2022-03-22 | 3.45 | $3.45 | — |
| 2022-03-21 | 3.45 | $3.45 | — |
| 2022-03-18 | 3.45 | $3.45 | — |
| 2022-03-17 | 3.45 | $3.45 | — |
| 2022-03-16 | 3.45 | $3.45 | — |
| 2022-03-15 | 3.45 | $3.45 | — |
| 2022-03-14 | 3.45 | $3.45 | — |
| 2022-03-11 | 3.45 | $3.45 | — |
| 2022-03-10 | 3.45 | $3.45 | — |
| 2022-03-09 | 3.45 | $3.45 | — |
| 2022-03-08 | 3.45 | $3.45 | — |
| 2022-03-07 | 3.45 | $3.45 | — |
| 2022-03-04 | 3.45 | $3.45 | — |
| 2022-03-03 | 3.45 | $3.45 | — |
| 2022-03-02 | 3.45 | $3.45 | — |
| 2022-03-01 | 3.45 | $3.45 | — |
| 2022-02-28 | 3.45 | $3.45 | — |
| 2022-02-25 | 3.45 | $3.45 | — |
| 2022-02-24 | 3.44 | $3.45 | — |
| 2022-02-23 | 3.44 | $3.45 | — |
| 2022-02-22 | 3.44 | $3.45 | — |
| 2022-02-18 | 3.44 | $3.45 | — |
| 2022-02-17 | 3.43 | $3.45 | — |
| 2022-02-16 | 3.43 | $3.45 | — |
| 2022-02-15 | 3.43 | $3.45 | — |
| 2022-02-14 | 3.42 | $3.45 | — |
| 2022-02-11 | 3.42 | $3.45 | — |
| 2022-02-10 | 3.42 | $3.45 | — |
| 2022-02-09 | 3.42 | $3.45 | — |
| 2022-02-08 | 3.41 | $3.45 | — |
| 2022-02-07 | 3.41 | $3.45 | — |
| 2022-02-04 | 3.41 | $3.45 | — |
| 2022-02-03 | 3.40 | $3.45 | — |
| 2022-02-02 | 3.40 | $3.45 | — |
| 2022-02-01 | 3.40 | $3.45 | 100 |
| 2022-01-31 | 3.40 | $3.25 | — |
| 2022-01-28 | 3.41 | $3.25 | — |
| 2022-01-27 | 3.43 | $3.25 | 150 |
| 2022-01-26 | 3.45 | $3.45 | — |
| 2022-01-25 | 3.45 | $3.45 | — |
| 2022-01-24 | 3.45 | $3.45 | — |
| 2022-01-21 | 3.45 | $3.45 | — |
| 2022-01-20 | 3.45 | $3.45 | — |
| 2022-01-19 | 3.45 | $3.45 | — |
| 2022-01-18 | 3.45 | $3.45 | — |
| 2022-01-14 | 3.45 | $3.45 | — |
| 2022-01-13 | 3.45 | $3.45 | — |
| 2022-01-12 | 3.45 | $3.45 | — |
| 2022-01-11 | 3.45 | $3.45 | — |
| 2022-01-10 | 3.45 | $3.45 | — |
| 2022-01-07 | 3.45 | $3.45 | — |
| 2022-01-06 | 3.45 | $3.45 | — |
| 2022-01-05 | 3.45 | $3.45 | — |
| 2022-01-04 | 3.45 | $3.45 | — |
| 2022-01-03 | 3.45 | $3.45 | — |
| 2021-12-31 | 3.45 | $3.45 | — |
| 2021-12-30 | 3.45 | $3.45 | — |
| 2021-12-29 | 3.45 | $3.45 | — |
| 2021-12-28 | 3.45 | $3.45 | — |
| 2021-12-27 | 3.45 | $3.45 | — |
| 2021-12-23 | 3.45 | $3.45 | — |
| 2021-12-22 | 3.45 | $3.45 | — |
| 2021-12-21 | 3.45 | $3.45 | — |
| 2021-12-20 | 3.45 | $3.45 | — |
| 2021-12-17 | 3.45 | $3.45 | — |
| 2021-12-16 | 3.45 | $3.45 | — |
| 2021-12-15 | 3.45 | $3.45 | — |
| 2021-12-14 | 3.45 | $3.45 | — |
| 2021-12-13 | 3.45 | $3.45 | — |
| 2021-12-10 | 3.45 | $3.45 | — |
| 2021-12-09 | 3.45 | $3.45 | — |
| 2021-12-08 | 3.45 | $3.45 | — |
| 2021-12-07 | 3.45 | $3.45 | — |
| 2021-12-06 | 3.45 | $3.45 | — |
| 2021-12-03 | 3.45 | $3.45 | — |
| 2021-12-02 | 3.45 | $3.45 | — |
| 2021-12-01 | 3.45 | $3.45 | — |
| 2021-11-30 | 3.45 | $3.45 | — |
| 2021-11-29 | 3.45 | $3.45 | — |
| 2021-11-26 | 3.45 | $3.45 | — |
| 2021-11-24 | 3.45 | $3.45 | — |
| 2021-11-23 | 3.45 | $3.45 | — |
| 2021-11-22 | 3.45 | $3.45 | — |
| 2021-11-19 | 3.45 | $3.45 | — |
| 2021-11-18 | 3.45 | $3.45 | — |
| 2021-11-17 | 3.45 | $3.45 | — |
| 2021-11-16 | 3.45 | $3.45 | — |
| 2021-11-15 | 3.45 | $3.45 | — |
| 2021-11-12 | 3.45 | $3.45 | — |
| 2021-11-11 | 3.45 | $3.45 | — |
| 2021-11-10 | 3.45 | $3.45 | — |
| 2021-11-09 | 3.45 | $3.45 | — |
| 2021-11-08 | 3.45 | $3.45 | — |
| 2021-11-05 | 3.45 | $3.45 | — |
| 2021-11-04 | 3.45 | $3.45 | — |
| 2021-11-03 | 3.45 | $3.45 | — |
| 2021-11-02 | 3.45 | $3.45 | — |
| 2021-11-01 | 3.45 | $3.45 | — |
| 2021-10-29 | 3.45 | $3.45 | — |
| 2021-10-28 | 3.46 | $3.45 | — |
| 2021-10-27 | 3.46 | $3.45 | — |
| 2021-10-26 | 3.47 | $3.45 | — |
| 2021-10-25 | 3.48 | $3.45 | — |
| 2021-10-22 | 3.49 | $3.45 | — |
| 2021-10-21 | 3.50 | $3.45 | — |
| 2021-10-20 | 3.52 | $3.45 | — |
| 2021-10-19 | 3.53 | $3.45 | — |
| 2021-10-18 | 3.55 | $3.45 | — |
| 2021-10-15 | 3.57 | $3.45 | — |
| 2021-10-14 | 3.59 | $3.45 | — |
| 2021-10-13 | 3.61 | $3.45 | — |
| 2021-10-12 | 3.64 | $3.45 | — |
| 2021-10-11 | 3.67 | $3.45 | — |
| 2021-10-08 | 3.70 | $3.45 | — |
| 2021-10-07 | 3.73 | $3.45 | — |
| 2021-10-06 | 3.76 | $3.45 | — |
| 2021-10-05 | 3.79 | $3.45 | 200 |
| 2021-10-04 | 3.83 | $3.83 | — |
| 2021-10-01 | 3.83 | $3.83 | — |
| 2021-09-30 | 3.83 | $3.83 | — |
| 2021-09-29 | 3.83 | $3.83 | — |
| 2021-09-28 | 3.83 | $3.83 | — |
| 2021-09-27 | 3.83 | $3.83 | — |
| 2021-09-24 | 3.83 | $3.83 | — |
| 2021-09-23 | 3.83 | $3.83 | — |
| 2021-09-22 | 3.83 | $3.83 | — |
| 2021-09-21 | 3.83 | $3.83 | — |
| 2021-09-20 | 3.83 | $3.83 | — |
| 2021-09-17 | 3.83 | $3.83 | — |
| 2021-09-16 | 3.83 | $3.83 | — |
| 2021-09-15 | 3.83 | $3.83 | — |
| 2021-09-14 | 3.83 | $3.83 | — |
| 2021-09-13 | 3.83 | $3.83 | — |
| 2021-09-10 | 3.83 | $3.83 | — |
| 2021-09-09 | 3.83 | $3.83 | — |
| 2021-09-08 | 3.84 | $3.83 | — |
| 2021-09-07 | 3.85 | $3.83 | — |
| 2021-09-03 | 3.85 | $3.83 | — |
| 2021-09-02 | 3.86 | $3.83 | — |
| 2021-09-01 | 3.87 | $3.83 | — |
| 2021-08-31 | 3.89 | $3.83 | — |
| 2021-08-30 | 3.90 | $3.83 | — |
| 2021-08-27 | 3.92 | $3.83 | — |
| 2021-08-26 | 3.93 | $3.83 | — |
| 2021-08-25 | 3.95 | $3.83 | — |
| 2021-08-24 | 3.97 | $3.83 | — |
| 2021-08-23 | 4.00 | $3.83 | — |
| 2021-08-20 | 4.02 | $3.83 | — |
| 2021-08-19 | 4.04 | $3.83 | — |
| 2021-08-18 | 4.07 | $3.83 | — |
| 2021-08-17 | 4.10 | $3.83 | — |
| 2021-08-16 | 4.13 | $3.83 | 200 |
| 2021-08-13 | 4.16 | $4.16 | — |
| 2021-08-12 | 4.16 | $4.16 | — |
| 2021-08-11 | 4.16 | $4.16 | — |
| 2021-08-10 | 4.16 | $4.16 | — |
| 2021-08-09 | 4.16 | $4.16 | — |
| 2021-08-06 | 4.16 | $4.16 | — |
| 2021-08-05 | 4.16 | $4.16 | — |
| 2021-08-04 | 4.16 | $4.16 | — |
| 2021-08-03 | 4.16 | $4.16 | — |
| 2021-08-02 | 4.16 | $4.16 | — |
| 2021-07-30 | 4.16 | $4.16 | — |
| 2021-07-29 | 4.16 | $4.16 | — |
| 2021-07-28 | 4.16 | $4.16 | — |
| 2021-07-27 | 4.16 | $4.16 | — |
| 2021-07-26 | 4.16 | $4.16 | — |
| 2021-07-23 | 4.16 | $4.16 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.52
2026-07-20
Close Price
$1.52
Vol: 50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.39
Average
2.49
Maximum
4.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.52 | $1.52 | 50 |
| 2026-07-17 | 1.52 | $1.52 | 50 |
| 2026-07-16 | 1.52 | $1.52 | — |
| 2026-07-15 | 1.52 | $1.52 | — |
| 2026-07-14 | 1.52 | $1.52 | 50 |
| 2026-07-13 | 1.52 | $1.52 | 50 |
| 2026-07-10 | 1.52 | $1.52 | 50 |
| 2026-07-09 | 1.52 | $1.52 | 50 |
| 2026-07-08 | 1.52 | $1.52 | — |
| 2026-07-07 | 1.52 | $1.52 | — |
| 2026-07-06 | 1.52 | $1.52 | 50 |
| 2026-07-02 | 1.52 | $1.52 | 50 |
| 2026-07-01 | 1.52 | $1.52 | 50 |
| 2026-06-30 | 1.52 | $1.52 | 50 |
| 2026-06-29 | 1.52 | $1.52 | 50 |
| 2026-06-26 | 1.52 | $1.52 | 50 |
| 2026-06-25 | 1.52 | $1.52 | 50 |
| 2026-06-24 | 1.52 | $1.52 | 50 |
| 2026-06-23 | 1.52 | $1.52 | 50 |
| 2026-06-22 | 1.52 | $1.52 | 50 |
| 2026-06-18 | 1.52 | $1.52 | 50 |
| 2026-06-17 | 1.52 | $1.52 | 50 |
| 2026-06-16 | 1.52 | $1.52 | 50 |
| 2026-06-15 | 1.52 | $1.52 | 50 |
| 2026-06-12 | 1.52 | $1.52 | 50 |
| 2026-06-11 | 1.52 | $1.52 | 50 |
| 2026-06-10 | 1.52 | $1.52 | 50 |
| 2026-06-09 | 1.52 | $1.52 | 50 |
| 2026-06-08 | 1.52 | $1.52 | — |
| 2026-06-05 | 1.52 | $1.52 | 50 |
| 2026-06-04 | 1.52 | $1.52 | 50 |
| 2026-06-03 | 1.52 | $1.52 | 50 |
| 2026-06-02 | 1.52 | $1.52 | 50 |
| 2026-06-01 | 1.52 | $1.52 | 50 |
| 2026-05-29 | 1.52 | $1.52 | 50 |
| 2026-05-28 | 1.52 | $1.52 | 50 |
| 2026-05-27 | 1.52 | $1.52 | 50 |
| 2026-05-26 | 1.52 | $1.52 | — |
| 2026-05-22 | 1.52 | $1.52 | 50 |
| 2026-05-21 | 1.52 | $1.52 | 50 |
| 2026-05-20 | 1.52 | $1.52 | 50 |
| 2026-05-19 | 1.52 | $1.52 | 50 |
| 2026-05-18 | 1.52 | $1.52 | 50 |
| 2026-05-15 | 1.52 | $1.52 | — |
| 2026-05-14 | 1.52 | $1.52 | 50 |
| 2026-05-13 | 1.52 | $1.52 | 50 |
| 2026-05-12 | 1.52 | $1.52 | 50 |
| 2026-05-11 | 1.52 | $1.52 | 50 |
| 2026-05-08 | 1.52 | $1.52 | 50 |
| 2026-05-07 | 1.52 | $1.52 | — |
| 2026-05-06 | 1.52 | $1.52 | 50 |
| 2026-05-05 | 1.52 | $1.52 | 50 |
| 2026-05-04 | 1.52 | $1.52 | — |
| 2026-05-01 | 1.52 | $1.52 | 50 |
| 2026-04-30 | 1.52 | $1.52 | 50 |
| 2026-04-29 | 1.52 | $1.52 | 50 |
| 2026-04-28 | 1.52 | $1.52 | 50 |
| 2026-04-27 | 1.52 | $1.52 | 50 |
| 2026-04-24 | 1.52 | $1.52 | 50 |
| 2026-04-23 | 1.52 | $1.52 | 50 |
| 2026-04-22 | 1.52 | $1.52 | 50 |
| 2026-04-21 | 1.52 | $1.52 | 50 |
| 2026-04-20 | 1.52 | $1.52 | — |
| 2026-04-17 | 1.52 | $1.52 | 50 |
| 2026-04-16 | 1.52 | $1.52 | 50 |
| 2026-04-15 | 1.52 | $1.52 | 50 |
| 2026-04-14 | 1.52 | $1.52 | 50 |
| 2026-04-13 | 1.52 | $1.52 | 50 |
| 2026-04-10 | 1.52 | $1.52 | 50 |
| 2026-04-09 | 1.52 | $1.52 | 50 |
| 2026-04-08 | 1.52 | $1.52 | 50 |
| 2026-04-07 | 1.52 | $1.52 | 50 |
| 2026-04-06 | 1.52 | $1.52 | 50 |
| 2026-04-02 | 1.52 | $1.52 | 50 |
| 2026-04-01 | 1.52 | $1.52 | 50 |
| 2026-03-31 | 1.52 | $1.52 | 50 |
| 2026-03-30 | 1.52 | $1.52 | 50 |
| 2026-03-27 | 1.52 | $1.52 | 50 |
| 2026-03-26 | 1.52 | $1.52 | 50 |
| 2026-03-25 | 1.52 | $1.52 | 50 |
| 2026-03-24 | 1.52 | $1.52 | 50 |
| 2026-03-23 | 1.52 | $1.52 | 50 |
| 2026-03-20 | 1.52 | $1.52 | 50 |
| 2026-03-19 | 1.52 | $1.52 | 50 |
| 2026-03-18 | 1.52 | $1.52 | 50 |
| 2026-03-17 | 1.52 | $1.52 | 50 |
| 2026-03-16 | 1.52 | $1.52 | — |
| 2026-03-13 | 1.52 | $1.52 | 50 |
| 2026-03-12 | 1.52 | $1.52 | 50 |
| 2026-03-11 | 1.52 | $1.52 | 50 |
| 2026-03-10 | 1.52 | $1.52 | 50 |
| 2026-03-09 | 1.52 | $1.52 | 50 |
| 2026-03-06 | 1.52 | $1.52 | 50 |
| 2026-03-05 | 1.52 | $1.52 | 50 |
| 2026-03-04 | 1.52 | $1.52 | 50 |
| 2026-03-03 | 1.52 | $1.52 | 50 |
| 2026-03-02 | 1.52 | $1.52 | 50 |
| 2026-02-27 | 1.52 | $1.52 | 50 |
| 2026-02-26 | 1.52 | $1.52 | 50 |
| 2026-02-25 | 1.52 | $1.52 | 50 |
| 2026-02-24 | 1.52 | $1.52 | 50 |
| 2026-02-23 | 1.52 | $1.52 | 50 |
| 2026-02-20 | 1.52 | $1.52 | — |
| 2026-02-19 | 1.52 | $1.52 | — |
| 2026-02-18 | 1.52 | $1.52 | — |
| 2026-02-17 | 1.52 | $1.52 | — |
| 2026-02-13 | 1.52 | $1.52 | — |
| 2026-02-12 | 1.52 | $1.52 | — |
| 2026-02-11 | 1.52 | $1.52 | — |
| 2026-02-10 | 1.52 | $1.52 | — |
| 2026-02-09 | 1.52 | $1.52 | — |
| 2026-02-06 | 1.52 | $1.52 | — |
| 2026-02-05 | 1.52 | $1.52 | 50 |
| 2026-02-04 | 1.52 | $1.52 | 50 |
| 2026-02-03 | 1.52 | $1.52 | 50 |
| 2026-02-02 | 1.52 | $1.52 | — |
| 2026-01-30 | 1.52 | $1.52 | — |
| 2026-01-29 | 1.52 | $1.52 | 50 |
| 2026-01-28 | 1.52 | $1.52 | 50 |
| 2026-01-27 | 1.52 | $1.52 | 50 |
| 2026-01-26 | 1.52 | $1.52 | 50 |
| 2026-01-23 | 1.52 | $1.52 | 50 |
| 2026-01-22 | 1.52 | $1.52 | 50 |
| 2026-01-21 | 1.52 | $1.52 | 50 |
| 2026-01-20 | 1.52 | $1.52 | 50 |
| 2026-01-16 | 1.52 | $1.52 | 50 |
| 2026-01-15 | 1.52 | $1.52 | 50 |
| 2026-01-14 | 1.52 | $1.52 | 50 |
| 2026-01-13 | 1.52 | $1.52 | 50 |
| 2026-01-12 | 1.52 | $1.52 | 50 |
| 2026-01-09 | 1.52 | $1.52 | 50 |
| 2026-01-08 | 1.52 | $1.52 | 50 |
| 2026-01-07 | 1.52 | $1.52 | 50 |
| 2026-01-06 | 1.52 | $1.52 | — |
| 2026-01-05 | 1.52 | $1.52 | 50 |
| 2026-01-02 | 1.52 | $1.52 | 50 |
| 2025-12-31 | 1.52 | $1.52 | 50 |
| 2025-12-30 | 1.52 | $1.52 | 50 |
| 2025-12-29 | 1.52 | $1.52 | 50 |
| 2025-12-26 | 1.52 | $1.52 | 50 |
| 2025-12-24 | 1.52 | $1.52 | — |
| 2025-12-23 | 1.52 | $1.52 | 50 |
| 2025-12-22 | 1.52 | $1.52 | 50 |
| 2025-12-19 | 1.52 | $1.52 | 50 |
| 2025-12-18 | 1.52 | $1.52 | 50 |
| 2025-12-17 | 1.52 | $1.52 | 50 |
| 2025-12-16 | 1.52 | $1.52 | 50 |
| 2025-12-15 | 1.52 | $1.52 | — |
| 2025-12-12 | 1.52 | $1.52 | — |
| 2025-12-11 | 1.52 | $1.52 | — |
| 2025-12-10 | 1.52 | $1.52 | 50 |
| 2025-12-09 | 1.52 | $1.52 | 50 |
| 2025-12-08 | 1.52 | $1.52 | 50 |
| 2025-12-05 | 1.52 | $1.52 | 50 |
| 2025-12-04 | 1.52 | $1.52 | 50 |
| 2025-12-03 | 1.52 | $1.52 | 50 |
| 2025-12-02 | 1.52 | $1.52 | 50 |
| 2025-12-01 | 1.52 | $1.52 | 50 |
| 2025-11-28 | 1.52 | $1.52 | — |
| 2025-11-26 | 1.52 | $1.52 | 50 |
| 2025-11-25 | 1.52 | $1.52 | — |
| 2025-11-24 | 1.52 | $1.52 | 50 |
| 2025-11-21 | 1.52 | $1.52 | 50 |
| 2025-11-20 | 1.52 | $1.52 | 50 |
| 2025-11-19 | 1.52 | $1.52 | 50 |
| 2025-11-18 | 1.52 | $1.52 | 50 |
| 2025-11-17 | 1.52 | $1.52 | 50 |
| 2025-11-14 | 1.52 | $1.52 | 50 |
| 2025-11-13 | 1.52 | $1.52 | 50 |
| 2025-11-12 | 1.52 | $1.52 | 50 |
| 2025-11-11 | 1.52 | $1.52 | 50 |
| 2025-11-10 | 1.52 | $1.52 | 50 |
| 2025-11-07 | 1.52 | $1.52 | 50 |
| 2025-11-06 | 1.52 | $1.52 | 50 |
| 2025-11-05 | 1.52 | $1.52 | 50 |
| 2025-11-04 | 1.52 | $1.52 | 50 |
| 2025-11-03 | 1.52 | $1.52 | 50 |
| 2025-10-31 | 1.52 | $1.52 | 50 |
| 2025-10-30 | 1.52 | $1.52 | 50 |
| 2025-10-29 | 1.52 | $1.52 | 50 |
| 2025-10-28 | 1.52 | $1.52 | — |
| 2025-10-27 | 1.52 | $1.52 | — |
| 2025-10-24 | 1.52 | $1.52 | — |
| 2025-10-23 | 1.52 | $1.52 | — |
| 2025-10-22 | 1.52 | $1.52 | — |
| 2025-10-21 | 1.52 | $1.52 | — |
| 2025-10-20 | 1.52 | $1.52 | — |
| 2025-10-17 | 1.52 | $1.52 | — |
| 2025-10-16 | 1.52 | $1.52 | — |
| 2025-10-15 | 1.52 | $1.52 | — |
| 2025-10-14 | 1.52 | $1.52 | — |
| 2025-10-13 | 1.52 | $1.52 | — |
| 2025-10-10 | 1.52 | $1.52 | — |
| 2025-10-09 | 1.52 | $1.52 | — |
| 2025-10-08 | 1.52 | $1.52 | — |
| 2025-10-07 | 1.52 | $1.52 | — |
| 2025-10-06 | 1.52 | $1.52 | — |
| 2025-10-03 | 1.52 | $1.52 | — |
| 2025-10-02 | 1.52 | $1.52 | — |
| 2025-10-01 | 1.52 | $1.52 | — |
| 2025-09-30 | 1.52 | $1.52 | — |
| 2025-09-29 | 1.52 | $1.52 | — |
| 2025-09-26 | 1.52 | $1.52 | — |
| 2025-09-25 | 1.52 | $1.52 | — |
| 2025-09-24 | 1.52 | $1.52 | — |
| 2025-09-23 | 1.52 | $1.52 | 50 |
| 2025-09-22 | 1.52 | $1.52 | — |
| 2025-09-19 | 1.52 | $1.52 | — |
| 2025-09-18 | 1.52 | $1.52 | — |
| 2025-09-17 | 1.52 | $1.52 | — |
| 2025-09-16 | 1.52 | $1.52 | — |
| 2025-09-15 | 1.52 | $1.52 | 50 |
| 2025-09-12 | 1.52 | $1.52 | — |
| 2025-09-11 | 1.52 | $1.52 | — |
| 2025-09-10 | 1.52 | $1.52 | — |
| 2025-09-09 | 1.52 | $1.52 | — |
| 2025-09-08 | 1.52 | $1.52 | — |
| 2025-09-05 | 1.52 | $1.52 | — |
| 2025-09-04 | 1.52 | $1.52 | — |
| 2025-09-03 | 1.52 | $1.52 | — |
| 2025-09-02 | 1.52 | $1.52 | 50 |
| 2025-08-29 | 1.52 | $1.52 | — |
| 2025-08-28 | 1.52 | $1.52 | — |
| 2025-08-27 | 1.52 | $1.52 | — |
| 2025-08-26 | 1.52 | $1.52 | — |
| 2025-08-25 | 1.52 | $1.52 | — |
| 2025-08-22 | 1.52 | $1.52 | 50 |
| 2025-08-21 | 1.52 | $1.52 | 50 |
| 2025-08-20 | 1.52 | $1.52 | 50 |
| 2025-08-19 | 1.52 | $1.52 | 50 |
| 2025-08-18 | 1.52 | $1.52 | — |
| 2025-08-15 | 1.52 | $1.52 | — |
| 2025-08-14 | 1.52 | $1.52 | — |
| 2025-08-13 | 1.52 | $1.52 | — |
| 2025-08-12 | 1.52 | $1.52 | — |
| 2025-08-11 | 1.52 | $1.52 | — |
| 2025-08-08 | 1.52 | $1.52 | — |
| 2025-08-07 | 1.52 | $1.52 | — |
| 2025-08-06 | 1.52 | $1.52 | — |
| 2025-08-05 | 1.52 | $1.52 | — |
| 2025-08-04 | 1.52 | $1.52 | — |
| 2025-08-01 | 1.52 | $1.52 | — |
| 2025-07-31 | 1.52 | $1.52 | — |
| 2025-07-30 | 1.52 | $1.52 | — |
| 2025-07-29 | 1.51 | $1.52 | — |
| 2025-07-28 | 1.51 | $1.52 | 50 |
| 2025-07-25 | 1.51 | $1.52 | — |
| 2025-07-24 | 1.51 | $1.52 | — |
| 2025-07-23 | 1.51 | $1.52 | — |
| 2025-07-22 | 1.51 | $1.52 | — |
| 2025-07-21 | 1.51 | $1.52 | 50 |
| 2025-07-18 | 1.51 | $1.52 | 50 |
| 2025-07-17 | 1.51 | $1.52 | 50 |
| 2025-07-16 | 1.51 | $1.52 | 50 |
| 2025-07-15 | 1.51 | $1.52 | 50 |
| 2025-07-14 | 1.51 | $1.52 | 50 |
| 2025-07-11 | 1.51 | $1.52 | 50 |
| 2025-07-10 | 1.50 | $1.52 | — |
| 2025-07-09 | 1.50 | $1.52 | 50 |
| 2025-07-08 | 1.50 | $1.52 | 50 |
| 2025-07-07 | 1.50 | $1.52 | 50 |
| 2025-07-03 | 1.50 | $1.52 | — |
| 2025-07-02 | 1.50 | $1.52 | 50 |
| 2025-07-01 | 1.50 | $1.52 | — |
| 2025-06-30 | 1.49 | $1.52 | — |
| 2025-06-27 | 1.49 | $1.52 | — |
| 2025-06-26 | 1.49 | $1.52 | — |
| 2025-06-25 | 1.49 | $1.52 | — |
| 2025-06-24 | 1.49 | $1.52 | — |
| 2025-06-23 | 1.48 | $1.52 | — |
| 2025-06-20 | 1.48 | $1.52 | — |
| 2025-06-18 | 1.48 | $1.52 | — |
| 2025-06-17 | 1.47 | $1.52 | — |
| 2025-06-16 | 1.47 | $1.52 | — |
| 2025-06-13 | 1.47 | $1.52 | — |
| 2025-06-12 | 1.46 | $1.52 | — |
| 2025-06-11 | 1.46 | $1.52 | — |
| 2025-06-10 | 1.46 | $1.52 | — |
| 2025-06-09 | 1.45 | $1.52 | — |
| 2025-06-06 | 1.45 | $1.52 | — |
| 2025-06-05 | 1.44 | $1.52 | — |
| 2025-06-04 | 1.44 | $1.52 | — |
| 2025-06-03 | 1.43 | $1.52 | — |
| 2025-06-02 | 1.43 | $1.52 | — |
| 2025-05-30 | 1.43 | $1.52 | — |
| 2025-05-29 | 1.42 | $1.52 | — |
| 2025-05-28 | 1.42 | $1.52 | — |
| 2025-05-27 | 1.41 | $1.52 | — |
| 2025-05-23 | 1.41 | $1.52 | — |
| 2025-05-22 | 1.40 | $1.52 | — |
| 2025-05-21 | 1.40 | $1.52 | — |
| 2025-05-20 | 1.40 | $1.52 | — |
| 2025-05-19 | 1.40 | $1.52 | — |
| 2025-02-14 | 1.39 | $1.52 | — |
| 2025-02-13 | 1.39 | $1.52 | — |
| 2025-02-12 | 1.40 | $1.52 | — |
| 2025-02-11 | 1.40 | $1.52 | — |
| 2025-02-10 | 1.40 | $1.52 | — |
| 2025-02-07 | 1.41 | $1.52 | — |
| 2025-02-06 | 1.42 | $1.52 | — |
| 2025-02-05 | 1.44 | $1.52 | — |
| 2025-02-04 | 1.45 | $1.52 | — |
| 2025-02-03 | 1.48 | $1.52 | — |
| 2025-01-31 | 1.50 | $1.52 | — |
| 2025-01-30 | 1.54 | $1.52 | — |
| 2025-01-29 | 1.58 | $1.52 | — |
| 2025-01-28 | 1.63 | $1.52 | — |
| 2025-01-27 | 1.69 | $1.52 | — |
| 2025-01-24 | 1.76 | $1.52 | — |
| 2025-01-23 | 1.85 | $1.52 | — |
| 2025-01-22 | 1.95 | $1.52 | — |
| 2025-01-21 | 2.06 | $1.52 | — |
| 2025-01-17 | 2.20 | $1.52 | — |
| 2025-01-16 | 2.36 | $1.52 | 239 |
| 2025-01-15 | 2.55 | $2.55 | — |
| 2025-01-14 | 2.55 | $2.55 | — |
| 2025-01-13 | 2.55 | $2.55 | — |
| 2025-01-10 | 2.55 | $2.55 | — |
| 2025-01-08 | 2.55 | $2.55 | — |
| 2025-01-07 | 2.55 | $2.55 | — |
| 2025-01-06 | 2.55 | $2.55 | — |
| 2025-01-03 | 2.55 | $2.55 | — |
| 2025-01-02 | 2.55 | $2.55 | — |
| 2024-12-31 | 2.55 | $2.55 | — |
| 2024-12-30 | 2.55 | $2.55 | — |
| 2024-12-27 | 2.55 | $2.55 | — |
| 2024-12-26 | 2.55 | $2.55 | — |
| 2024-12-24 | 2.55 | $2.55 | — |
| 2024-12-23 | 2.55 | $2.55 | — |
| 2024-12-20 | 2.55 | $2.55 | — |
| 2024-12-19 | 2.55 | $2.55 | — |
| 2024-12-18 | 2.55 | $2.55 | — |
| 2024-12-17 | 2.55 | $2.55 | — |
| 2024-12-16 | 2.55 | $2.55 | — |
| 2024-12-13 | 2.55 | $2.55 | — |
| 2024-12-12 | 2.55 | $2.55 | — |
| 2024-12-11 | 2.55 | $2.55 | — |
| 2024-12-10 | 2.55 | $2.55 | — |
| 2024-12-09 | 2.55 | $2.55 | — |
| 2024-12-06 | 2.55 | $2.55 | — |
| 2024-12-05 | 2.55 | $2.55 | — |
| 2024-12-04 | 2.55 | $2.55 | — |
| 2024-12-03 | 2.55 | $2.55 | — |
| 2024-12-02 | 2.55 | $2.55 | — |
| 2024-11-29 | 2.55 | $2.55 | — |
| 2024-11-27 | 2.55 | $2.55 | — |
| 2024-11-26 | 2.55 | $2.55 | — |
| 2024-11-25 | 2.55 | $2.55 | — |
| 2024-11-22 | 2.55 | $2.55 | — |
| 2024-11-21 | 2.55 | $2.55 | — |
| 2024-11-20 | 2.55 | $2.55 | — |
| 2024-11-19 | 2.55 | $2.55 | — |
| 2024-11-18 | 2.55 | $2.55 | — |
| 2024-11-15 | 2.55 | $2.55 | — |
| 2024-11-14 | 2.55 | $2.55 | — |
| 2024-11-13 | 2.55 | $2.55 | — |
| 2024-11-12 | 2.55 | $2.55 | — |
| 2024-11-11 | 2.55 | $2.55 | — |
| 2024-11-08 | 2.55 | $2.55 | — |
| 2024-11-07 | 2.55 | $2.55 | — |
| 2024-11-06 | 2.55 | $2.55 | — |
| 2024-11-05 | 2.55 | $2.55 | — |
| 2024-11-04 | 2.55 | $2.55 | — |
| 2024-11-01 | 2.55 | $2.55 | — |
| 2024-10-31 | 2.55 | $2.55 | — |
| 2024-10-30 | 2.55 | $2.55 | — |
| 2024-10-29 | 2.55 | $2.55 | — |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.55 | $2.55 | — |
| 2024-10-24 | 2.55 | $2.55 | — |
| 2024-10-23 | 2.55 | $2.55 | — |
| 2024-10-22 | 2.55 | $2.55 | — |
| 2024-10-21 | 2.55 | $2.55 | — |
| 2024-08-30 | 2.55 | $2.55 | — |
| 2024-08-29 | 2.55 | $2.55 | — |
| 2024-08-28 | 2.55 | $2.55 | — |
| 2024-08-27 | 2.55 | $2.55 | — |
| 2024-08-26 | 2.55 | $2.55 | — |
| 2024-08-23 | 2.55 | $2.55 | — |
| 2024-08-22 | 2.55 | $2.55 | — |
| 2024-08-21 | 2.55 | $2.55 | — |
| 2024-08-20 | 2.55 | $2.55 | — |
| 2024-08-19 | 2.55 | $2.55 | — |
| 2024-08-16 | 2.55 | $2.55 | — |
| 2024-08-15 | 2.55 | $2.55 | — |
| 2024-08-14 | 2.55 | $2.55 | — |
| 2024-08-13 | 2.55 | $2.55 | — |
| 2024-08-12 | 2.55 | $2.55 | — |
| 2024-08-09 | 2.55 | $2.55 | — |
| 2024-08-08 | 2.55 | $2.55 | — |
| 2024-08-07 | 2.55 | $2.55 | — |
| 2024-08-06 | 2.55 | $2.55 | — |
| 2024-08-05 | 2.55 | $2.55 | — |
| 2024-08-02 | 2.55 | $2.55 | — |
| 2024-08-01 | 2.55 | $2.55 | — |
| 2024-07-31 | 2.55 | $2.55 | — |
| 2024-07-30 | 2.55 | $2.55 | — |
| 2024-07-29 | 2.55 | $2.55 | — |
| 2024-07-26 | 2.55 | $2.55 | — |
| 2024-07-25 | 2.55 | $2.55 | — |
| 2024-07-24 | 2.55 | $2.55 | — |
| 2024-07-23 | 2.55 | $2.55 | — |
| 2024-07-22 | 2.55 | $2.55 | — |
| 2024-07-19 | 2.55 | $2.55 | — |
| 2024-07-18 | 2.55 | $2.55 | — |
| 2024-07-17 | 2.55 | $2.55 | — |
| 2024-07-16 | 2.55 | $2.55 | — |
| 2024-07-15 | 2.55 | $2.55 | — |
| 2024-07-12 | 2.55 | $2.55 | — |
| 2024-07-11 | 2.55 | $2.55 | — |
| 2024-07-10 | 2.55 | $2.55 | — |
| 2024-07-09 | 2.55 | $2.55 | — |
| 2024-07-08 | 2.55 | $2.55 | — |
| 2024-07-05 | 2.55 | $2.55 | — |
| 2024-07-03 | 2.55 | $2.55 | — |
| 2024-07-02 | 2.55 | $2.55 | — |
| 2024-07-01 | 2.55 | $2.55 | — |
| 2024-06-28 | 2.55 | $2.55 | — |
| 2024-06-27 | 2.55 | $2.55 | — |
| 2024-06-26 | 2.55 | $2.55 | — |
| 2024-06-25 | 2.55 | $2.55 | — |
| 2024-06-24 | 2.55 | $2.55 | — |
| 2024-06-21 | 2.55 | $2.55 | — |
| 2024-06-20 | 2.55 | $2.55 | — |
| 2024-06-18 | 2.55 | $2.55 | — |
| 2024-06-17 | 2.55 | $2.55 | — |
| 2024-06-14 | 2.55 | $2.55 | — |
| 2024-06-13 | 2.55 | $2.55 | — |
| 2024-06-12 | 2.55 | $2.55 | — |
| 2024-06-11 | 2.55 | $2.55 | — |
| 2024-06-10 | 2.55 | $2.55 | — |
| 2024-06-07 | 2.55 | $2.55 | — |
| 2024-06-06 | 2.55 | $2.55 | — |
| 2024-06-05 | 2.55 | $2.55 | — |
| 2024-06-04 | 2.55 | $2.55 | — |
| 2024-06-03 | 2.55 | $2.55 | — |
| 2024-05-31 | 2.55 | $2.55 | — |
| 2024-05-30 | 2.55 | $2.55 | — |
| 2024-05-29 | 2.55 | $2.55 | — |
| 2024-05-28 | 2.55 | $2.55 | — |
| 2024-05-24 | 2.55 | $2.55 | — |
| 2024-05-23 | 2.55 | $2.55 | — |
| 2024-05-22 | 2.55 | $2.55 | — |
| 2024-05-21 | 2.55 | $2.55 | — |
| 2024-05-20 | 2.55 | $2.55 | — |
| 2024-05-17 | 2.55 | $2.55 | — |
| 2024-05-16 | 2.55 | $2.55 | — |
| 2024-05-15 | 2.55 | $2.55 | — |
| 2024-05-14 | 2.55 | $2.55 | — |
| 2024-05-13 | 2.55 | $2.55 | — |
| 2024-05-10 | 2.55 | $2.55 | — |
| 2024-05-09 | 2.55 | $2.55 | — |
| 2024-05-08 | 2.55 | $2.55 | — |
| 2024-05-07 | 2.55 | $2.55 | — |
| 2024-05-06 | 2.55 | $2.55 | — |
| 2024-05-03 | 2.55 | $2.55 | — |
| 2024-05-02 | 2.55 | $2.55 | — |
| 2024-05-01 | 2.55 | $2.55 | — |
| 2024-04-30 | 2.55 | $2.55 | — |
| 2024-04-29 | 2.55 | $2.55 | — |
| 2024-04-26 | 2.55 | $2.55 | — |
| 2024-04-25 | 2.55 | $2.55 | — |
| 2024-04-24 | 2.55 | $2.55 | — |
| 2024-04-23 | 2.55 | $2.55 | — |
| 2024-04-22 | 2.55 | $2.55 | — |
| 2024-04-19 | 2.55 | $2.55 | — |
| 2024-04-18 | 2.55 | $2.55 | — |
| 2024-04-17 | 2.55 | $2.55 | — |
| 2024-04-16 | 2.55 | $2.55 | — |
| 2024-04-15 | 2.55 | $2.55 | — |
| 2024-04-12 | 2.55 | $2.55 | — |
| 2024-04-11 | 2.55 | $2.55 | — |
| 2024-04-10 | 2.55 | $2.55 | — |
| 2024-04-09 | 2.55 | $2.55 | — |
| 2024-04-08 | 2.55 | $2.55 | — |
| 2024-04-05 | 2.55 | $2.55 | — |
| 2024-04-04 | 2.55 | $2.55 | — |
| 2024-04-03 | 2.55 | $2.55 | — |
| 2024-04-02 | 2.55 | $2.55 | — |
| 2024-04-01 | 2.55 | $2.55 | — |
| 2024-03-28 | 2.55 | $2.55 | — |
| 2024-03-27 | 2.55 | $2.55 | — |
| 2024-03-26 | 2.55 | $2.55 | — |
| 2024-03-25 | 2.55 | $2.55 | — |
| 2024-03-22 | 2.55 | $2.55 | — |
| 2024-03-21 | 2.55 | $2.55 | — |
| 2024-03-20 | 2.55 | $2.55 | — |
| 2024-03-19 | 2.55 | $2.55 | — |
| 2024-03-18 | 2.55 | $2.55 | — |
| 2024-03-15 | 2.55 | $2.55 | — |
| 2024-03-14 | 2.55 | $2.55 | — |
| 2024-03-13 | 2.55 | $2.55 | — |
| 2024-03-12 | 2.55 | $2.55 | — |
| 2024-03-11 | 2.55 | $2.55 | — |
| 2024-03-08 | 2.55 | $2.55 | — |
| 2024-03-07 | 2.55 | $2.55 | — |
| 2024-03-06 | 2.55 | $2.55 | — |
| 2024-03-05 | 2.55 | $2.55 | — |
| 2024-03-04 | 2.55 | $2.55 | — |
| 2024-03-01 | 2.55 | $2.55 | — |
| 2024-02-29 | 2.55 | $2.55 | — |
| 2024-02-28 | 2.55 | $2.55 | — |
| 2024-02-27 | 2.55 | $2.55 | — |
| 2024-02-26 | 2.55 | $2.55 | — |
| 2024-02-23 | 2.55 | $2.55 | — |
| 2024-02-22 | 2.55 | $2.55 | — |
| 2024-02-21 | 2.55 | $2.55 | — |
| 2024-02-20 | 2.55 | $2.55 | — |
| 2024-02-16 | 2.55 | $2.55 | — |
| 2024-02-15 | 2.55 | $2.55 | — |
| 2024-02-14 | 2.55 | $2.55 | — |
| 2024-02-13 | 2.55 | $2.55 | — |
| 2024-02-12 | 2.55 | $2.55 | — |
| 2024-02-09 | 2.55 | $2.55 | — |
| 2024-02-08 | 2.55 | $2.55 | — |
| 2024-02-07 | 2.55 | $2.55 | — |
| 2024-02-06 | 2.55 | $2.55 | — |
| 2024-02-05 | 2.55 | $2.55 | — |
| 2024-02-02 | 2.55 | $2.55 | — |
| 2024-02-01 | 2.55 | $2.55 | — |
| 2024-01-31 | 2.55 | $2.55 | — |
| 2024-01-30 | 2.55 | $2.55 | — |
| 2024-01-29 | 2.55 | $2.55 | — |
| 2024-01-26 | 2.55 | $2.55 | — |
| 2024-01-25 | 2.55 | $2.55 | — |
| 2024-01-24 | 2.55 | $2.55 | — |
| 2024-01-23 | 2.55 | $2.55 | — |
| 2024-01-22 | 2.55 | $2.55 | — |
| 2024-01-19 | 2.55 | $2.55 | — |
| 2024-01-18 | 2.55 | $2.55 | — |
| 2024-01-17 | 2.55 | $2.55 | — |
| 2024-01-16 | 2.55 | $2.55 | — |
| 2024-01-12 | 2.55 | $2.55 | — |
| 2024-01-11 | 2.55 | $2.55 | — |
| 2024-01-10 | 2.55 | $2.55 | — |
| 2024-01-09 | 2.55 | $2.55 | — |
| 2024-01-08 | 2.55 | $2.55 | — |
| 2024-01-05 | 2.55 | $2.55 | — |
| 2024-01-04 | 2.55 | $2.55 | — |
| 2024-01-03 | 2.55 | $2.55 | — |
| 2024-01-02 | 2.55 | $2.55 | — |
| 2023-12-29 | 2.55 | $2.55 | — |
| 2023-12-28 | 2.55 | $2.55 | — |
| 2023-12-27 | 2.55 | $2.55 | — |
| 2023-12-26 | 2.55 | $2.55 | — |
| 2023-12-22 | 2.55 | $2.55 | — |
| 2023-12-21 | 2.55 | $2.55 | — |
| 2023-12-20 | 2.55 | $2.55 | — |
| 2023-12-19 | 2.55 | $2.55 | — |
| 2023-12-18 | 2.55 | $2.55 | — |
| 2023-12-15 | 2.55 | $2.55 | — |
| 2023-12-14 | 2.55 | $2.55 | — |
| 2023-12-13 | 2.55 | $2.55 | — |
| 2023-12-12 | 2.55 | $2.55 | — |
| 2023-12-11 | 2.55 | $2.55 | — |
| 2023-12-08 | 2.55 | $2.55 | — |
| 2023-12-07 | 2.55 | $2.55 | — |
| 2023-12-06 | 2.55 | $2.55 | — |
| 2023-12-05 | 2.55 | $2.55 | — |
| 2023-12-04 | 2.55 | $2.55 | — |
| 2023-12-01 | 2.55 | $2.55 | — |
| 2023-11-30 | 2.55 | $2.55 | — |
| 2023-11-29 | 2.55 | $2.55 | — |
| 2023-11-28 | 2.55 | $2.55 | — |
| 2023-11-27 | 2.55 | $2.55 | — |
| 2023-11-24 | 2.55 | $2.55 | — |
| 2023-11-22 | 2.55 | $2.55 | — |
| 2023-11-21 | 2.55 | $2.55 | — |
| 2023-11-20 | 2.55 | $2.55 | — |
| 2023-11-17 | 2.55 | $2.55 | — |
| 2023-11-16 | 2.55 | $2.55 | — |
| 2023-11-15 | 2.55 | $2.55 | — |
| 2023-11-14 | 2.55 | $2.55 | — |
| 2023-11-13 | 2.55 | $2.55 | — |
| 2023-11-10 | 2.55 | $2.55 | — |
| 2023-11-09 | 2.55 | $2.55 | — |
| 2023-11-08 | 2.55 | $2.55 | — |
| 2023-11-07 | 2.55 | $2.55 | — |
| 2023-11-06 | 2.55 | $2.55 | — |
| 2023-11-03 | 2.55 | $2.55 | — |
| 2023-11-02 | 2.55 | $2.55 | — |
| 2023-11-01 | 2.55 | $2.55 | — |
| 2023-10-31 | 2.55 | $2.55 | — |
| 2023-10-30 | 2.55 | $2.55 | — |
| 2023-10-27 | 2.55 | $2.55 | — |
| 2023-10-26 | 2.55 | $2.55 | — |
| 2023-10-25 | 2.55 | $2.55 | — |
| 2023-10-24 | 2.55 | $2.55 | — |
| 2023-10-23 | 2.55 | $2.55 | — |
| 2023-10-20 | 2.55 | $2.55 | — |
| 2023-10-19 | 2.55 | $2.55 | — |
| 2023-10-18 | 2.55 | $2.55 | — |
| 2023-10-17 | 2.55 | $2.55 | — |
| 2023-10-16 | 2.55 | $2.55 | — |
| 2023-10-13 | 2.55 | $2.55 | — |
| 2023-10-12 | 2.55 | $2.55 | — |
| 2023-10-11 | 2.55 | $2.55 | — |
| 2023-10-10 | 2.55 | $2.55 | — |
| 2023-10-09 | 2.55 | $2.55 | — |
| 2023-10-06 | 2.55 | $2.55 | — |
| 2023-10-05 | 2.55 | $2.55 | — |
| 2023-10-04 | 2.55 | $2.55 | — |
| 2023-10-03 | 2.55 | $2.55 | — |
| 2023-10-02 | 2.55 | $2.55 | — |
| 2023-09-29 | 2.55 | $2.55 | — |
| 2023-09-28 | 2.55 | $2.55 | — |
| 2023-09-27 | 2.55 | $2.55 | — |
| 2023-09-26 | 2.55 | $2.55 | — |
| 2023-09-25 | 2.55 | $2.55 | — |
| 2023-09-22 | 2.55 | $2.55 | — |
| 2023-09-21 | 2.55 | $2.55 | — |
| 2023-09-20 | 2.55 | $2.55 | — |
| 2023-09-19 | 2.55 | $2.55 | — |
| 2023-09-18 | 2.55 | $2.55 | — |
| 2023-09-15 | 2.55 | $2.55 | — |
| 2023-09-14 | 2.55 | $2.55 | — |
| 2023-09-13 | 2.55 | $2.55 | — |
| 2023-09-12 | 2.55 | $2.55 | — |
| 2023-09-11 | 2.55 | $2.55 | — |
| 2023-09-08 | 2.55 | $2.55 | — |
| 2023-09-07 | 2.55 | $2.55 | — |
| 2023-09-06 | 2.55 | $2.55 | — |
| 2023-09-05 | 2.55 | $2.55 | — |
| 2023-09-01 | 2.55 | $2.55 | — |
| 2023-08-31 | 2.55 | $2.55 | — |
| 2023-08-30 | 2.55 | $2.55 | — |
| 2023-08-29 | 2.55 | $2.55 | — |
| 2023-08-28 | 2.55 | $2.55 | — |
| 2023-08-25 | 2.55 | $2.55 | — |
| 2023-08-24 | 2.55 | $2.55 | — |
| 2023-08-23 | 2.55 | $2.55 | — |
| 2023-08-22 | 2.55 | $2.55 | — |
| 2023-08-21 | 2.55 | $2.55 | — |
| 2023-08-18 | 2.55 | $2.55 | — |
| 2023-08-17 | 2.55 | $2.55 | — |
| 2023-08-16 | 2.55 | $2.55 | — |
| 2023-08-15 | 2.55 | $2.55 | — |
| 2023-08-14 | 2.55 | $2.55 | — |
| 2023-08-11 | 2.55 | $2.55 | — |
| 2023-08-10 | 2.55 | $2.55 | — |
| 2023-08-09 | 2.55 | $2.55 | — |
| 2023-08-08 | 2.55 | $2.55 | — |
| 2023-08-07 | 2.55 | $2.55 | — |
| 2023-08-04 | 2.55 | $2.55 | — |
| 2023-08-03 | 2.55 | $2.55 | — |
| 2023-08-02 | 2.55 | $2.55 | — |
| 2023-08-01 | 2.55 | $2.55 | — |
| 2023-07-31 | 2.55 | $2.55 | — |
| 2023-07-28 | 2.55 | $2.55 | — |
| 2023-07-27 | 2.55 | $2.55 | — |
| 2023-07-26 | 2.55 | $2.55 | — |
| 2023-07-25 | 2.55 | $2.55 | — |
| 2023-07-24 | 2.55 | $2.55 | — |
| 2023-07-21 | 2.55 | $2.55 | — |
| 2023-07-20 | 2.55 | $2.55 | — |
| 2023-07-19 | 2.55 | $2.55 | — |
| 2023-07-18 | 2.55 | $2.55 | — |
| 2023-07-17 | 2.55 | $2.55 | — |
| 2023-07-14 | 2.55 | $2.55 | — |
| 2023-07-13 | 2.55 | $2.55 | — |
| 2023-07-12 | 2.55 | $2.55 | — |
| 2023-07-11 | 2.55 | $2.55 | — |
| 2023-07-10 | 2.55 | $2.55 | — |
| 2023-07-07 | 2.55 | $2.55 | — |
| 2023-07-06 | 2.55 | $2.55 | — |
| 2023-07-05 | 2.55 | $2.55 | — |
| 2023-07-03 | 2.55 | $2.55 | — |
| 2023-06-30 | 2.55 | $2.55 | — |
| 2023-06-29 | 2.55 | $2.55 | — |
| 2023-06-28 | 2.55 | $2.55 | — |
| 2023-06-27 | 2.55 | $2.55 | — |
| 2023-06-26 | 2.55 | $2.55 | — |
| 2023-06-23 | 2.55 | $2.55 | — |
| 2023-06-22 | 2.55 | $2.55 | — |
| 2023-06-21 | 2.55 | $2.55 | — |
| 2023-06-20 | 2.55 | $2.55 | — |
| 2023-06-16 | 2.55 | $2.55 | — |
| 2023-06-15 | 2.55 | $2.55 | — |
| 2023-06-14 | 2.55 | $2.55 | — |
| 2023-06-13 | 2.55 | $2.55 | — |
| 2023-06-12 | 2.55 | $2.55 | — |
| 2023-06-09 | 2.55 | $2.55 | — |
| 2023-06-08 | 2.55 | $2.55 | — |
| 2023-06-07 | 2.55 | $2.55 | — |
| 2023-06-06 | 2.55 | $2.55 | — |
| 2023-06-05 | 2.55 | $2.55 | — |
| 2023-06-02 | 2.55 | $2.55 | — |
| 2023-06-01 | 2.55 | $2.55 | — |
| 2023-05-31 | 2.55 | $2.55 | — |
| 2023-05-30 | 2.55 | $2.55 | — |
| 2023-05-26 | 2.55 | $2.55 | — |
| 2023-05-25 | 2.55 | $2.55 | — |
| 2023-05-24 | 2.55 | $2.55 | — |
| 2023-05-23 | 2.55 | $2.55 | — |
| 2023-05-22 | 2.55 | $2.55 | — |
| 2023-05-19 | 2.55 | $2.55 | — |
| 2023-05-18 | 2.55 | $2.55 | — |
| 2023-05-17 | 2.55 | $2.55 | — |
| 2023-05-16 | 2.55 | $2.55 | — |
| 2023-05-15 | 2.55 | $2.55 | — |
| 2023-05-12 | 2.55 | $2.55 | — |
| 2023-05-11 | 2.55 | $2.55 | — |
| 2023-05-10 | 2.55 | $2.55 | — |
| 2023-05-09 | 2.55 | $2.55 | — |
| 2023-05-08 | 2.55 | $2.55 | — |
| 2023-05-05 | 2.55 | $2.55 | — |
| 2023-05-04 | 2.55 | $2.55 | — |
| 2023-05-03 | 2.55 | $2.55 | — |
| 2023-05-02 | 2.55 | $2.55 | — |
| 2023-05-01 | 2.55 | $2.55 | — |
| 2023-04-28 | 2.55 | $2.55 | — |
| 2023-04-27 | 2.55 | $2.55 | — |
| 2023-04-26 | 2.55 | $2.55 | — |
| 2023-04-25 | 2.55 | $2.55 | — |
| 2023-04-24 | 2.55 | $2.55 | — |
| 2023-04-21 | 2.55 | $2.55 | — |
| 2023-04-20 | 2.55 | $2.55 | — |
| 2023-04-19 | 2.55 | $2.55 | — |
| 2023-04-18 | 2.55 | $2.55 | — |
| 2023-04-17 | 2.55 | $2.55 | — |
| 2023-04-14 | 2.55 | $2.55 | — |
| 2023-04-13 | 2.55 | $2.55 | — |
| 2023-04-12 | 2.55 | $2.55 | — |
| 2023-04-11 | 2.55 | $2.55 | — |
| 2023-04-10 | 2.55 | $2.55 | — |
| 2023-04-06 | 2.55 | $2.55 | — |
| 2023-04-05 | 2.55 | $2.55 | — |
| 2023-04-04 | 2.55 | $2.55 | — |
| 2023-04-03 | 2.55 | $2.55 | — |
| 2023-03-31 | 2.55 | $2.55 | — |
| 2023-03-30 | 2.55 | $2.55 | — |
| 2023-03-29 | 2.54 | $2.55 | — |
| 2023-03-28 | 2.54 | $2.55 | — |
| 2023-03-27 | 2.54 | $2.55 | — |
| 2023-03-24 | 2.54 | $2.55 | — |
| 2023-03-23 | 2.54 | $2.55 | — |
| 2023-03-22 | 2.54 | $2.55 | — |
| 2023-03-21 | 2.54 | $2.55 | — |
| 2023-03-20 | 2.54 | $2.55 | — |
| 2023-03-17 | 2.54 | $2.55 | — |
| 2023-03-16 | 2.54 | $2.55 | — |
| 2023-03-15 | 2.54 | $2.55 | — |
| 2023-03-14 | 2.54 | $2.55 | — |
| 2023-03-13 | 2.54 | $2.55 | — |
| 2023-03-10 | 2.54 | $2.55 | — |
| 2023-03-09 | 2.54 | $2.55 | — |
| 2023-03-08 | 2.54 | $2.55 | — |
| 2023-03-07 | 2.54 | $2.55 | — |
| 2023-03-06 | 2.54 | $2.55 | — |
| 2023-03-03 | 2.53 | $2.55 | — |
| 2023-03-02 | 2.53 | $2.55 | — |
| 2023-03-01 | 2.53 | $2.55 | — |
| 2023-02-28 | 2.53 | $2.55 | — |
| 2023-02-27 | 2.53 | $2.55 | — |
| 2023-02-24 | 2.53 | $2.55 | — |
| 2023-02-23 | 2.53 | $2.55 | — |
| 2023-02-22 | 2.53 | $2.55 | — |
| 2023-02-21 | 2.53 | $2.55 | — |
| 2023-02-17 | 2.53 | $2.55 | — |
| 2023-02-16 | 2.53 | $2.55 | — |
| 2023-02-15 | 2.53 | $2.55 | — |
| 2023-02-14 | 2.53 | $2.55 | — |
| 2023-02-13 | 2.54 | $2.55 | — |
| 2023-02-10 | 2.54 | $2.55 | — |
| 2023-02-09 | 2.54 | $2.55 | — |
| 2023-02-08 | 2.54 | $2.55 | — |
| 2023-02-07 | 2.55 | $2.55 | — |
| 2023-02-06 | 2.55 | $2.55 | — |
| 2023-02-03 | 2.56 | $2.55 | — |
| 2023-02-02 | 2.57 | $2.55 | — |
| 2023-02-01 | 2.57 | $2.55 | — |
| 2023-01-31 | 2.59 | $2.55 | — |
| 2023-01-30 | 2.60 | $2.55 | — |
| 2023-01-27 | 2.61 | $2.55 | — |
| 2023-01-26 | 2.63 | $2.55 | — |
| 2023-01-25 | 2.65 | $2.55 | — |
| 2023-01-24 | 2.67 | $2.55 | 100 |
| 2023-01-23 | 2.70 | $2.70 | — |
| 2023-01-20 | 2.70 | $2.70 | — |
| 2023-01-19 | 2.70 | $2.70 | — |
| 2023-01-18 | 2.70 | $2.70 | — |
| 2023-01-17 | 2.70 | $2.70 | — |
| 2023-01-13 | 2.70 | $2.70 | — |
| 2023-01-12 | 2.70 | $2.70 | — |
| 2023-01-11 | 2.70 | $2.70 | — |
| 2023-01-10 | 2.70 | $2.70 | — |
| 2023-01-09 | 2.70 | $2.70 | — |
| 2023-01-06 | 2.70 | $2.70 | — |
| 2023-01-05 | 2.70 | $2.70 | — |
| 2023-01-04 | 2.70 | $2.70 | — |
| 2023-01-03 | 2.70 | $2.70 | — |
| 2022-12-30 | 2.70 | $2.70 | — |
| 2022-12-29 | 2.70 | $2.70 | — |
| 2022-12-28 | 2.70 | $2.70 | — |
| 2022-12-27 | 2.70 | $2.70 | — |
| 2022-12-23 | 2.70 | $2.70 | — |
| 2022-12-22 | 2.70 | $2.70 | — |
| 2022-12-21 | 2.70 | $2.70 | — |
| 2022-12-20 | 2.70 | $2.70 | — |
| 2022-12-19 | 2.70 | $2.70 | — |
| 2022-12-16 | 2.70 | $2.70 | — |
| 2022-12-15 | 2.70 | $2.70 | — |
| 2022-12-14 | 2.70 | $2.70 | — |
| 2022-12-13 | 2.70 | $2.70 | — |
| 2022-12-12 | 2.70 | $2.70 | — |
| 2022-12-09 | 2.70 | $2.70 | — |
| 2022-12-08 | 2.70 | $2.70 | — |
| 2022-12-07 | 2.70 | $2.70 | — |
| 2022-12-06 | 2.70 | $2.70 | — |
| 2022-12-05 | 2.70 | $2.70 | — |
| 2022-12-02 | 2.70 | $2.70 | — |
| 2022-12-01 | 2.70 | $2.70 | — |
| 2022-11-30 | 2.70 | $2.70 | — |
| 2022-11-29 | 2.70 | $2.70 | — |
| 2022-11-28 | 2.70 | $2.70 | — |
| 2022-11-25 | 2.70 | $2.70 | — |
| 2022-11-23 | 2.70 | $2.70 | — |
| 2022-11-22 | 2.70 | $2.70 | — |
| 2022-11-21 | 2.70 | $2.70 | — |
| 2022-11-18 | 2.70 | $2.70 | — |
| 2022-11-17 | 2.70 | $2.70 | — |
| 2022-11-16 | 2.70 | $2.70 | — |
| 2022-11-15 | 2.70 | $2.70 | — |
| 2022-11-14 | 2.70 | $2.70 | — |
| 2022-11-11 | 2.70 | $2.70 | — |
| 2022-11-10 | 2.70 | $2.70 | — |
| 2022-11-09 | 2.70 | $2.70 | — |
| 2022-11-08 | 2.70 | $2.70 | — |
| 2022-11-07 | 2.70 | $2.70 | — |
| 2022-11-04 | 2.70 | $2.70 | — |
| 2022-11-03 | 2.70 | $2.70 | — |
| 2022-11-02 | 2.70 | $2.70 | — |
| 2022-11-01 | 2.70 | $2.70 | — |
| 2022-10-31 | 2.70 | $2.70 | — |
| 2022-10-28 | 2.70 | $2.70 | — |
| 2022-10-27 | 2.70 | $2.70 | — |
| 2022-10-26 | 2.70 | $2.70 | — |
| 2022-10-25 | 2.70 | $2.70 | — |
| 2022-10-24 | 2.70 | $2.70 | — |
| 2022-10-21 | 2.70 | $2.70 | — |
| 2022-10-20 | 2.70 | $2.70 | — |
| 2022-10-19 | 2.70 | $2.70 | — |
| 2022-10-18 | 2.70 | $2.70 | — |
| 2022-10-17 | 2.70 | $2.70 | — |
| 2022-10-14 | 2.70 | $2.70 | — |
| 2022-10-13 | 2.70 | $2.70 | — |
| 2022-10-12 | 2.70 | $2.70 | — |
| 2022-10-11 | 2.70 | $2.70 | — |
| 2022-10-10 | 2.70 | $2.70 | — |
| 2022-10-07 | 2.70 | $2.70 | — |
| 2022-10-06 | 2.70 | $2.70 | — |
| 2022-10-05 | 2.69 | $2.70 | — |
| 2022-10-04 | 2.69 | $2.70 | — |
| 2022-10-03 | 2.69 | $2.70 | — |
| 2022-09-30 | 2.69 | $2.70 | — |
| 2022-09-29 | 2.69 | $2.70 | — |
| 2022-09-28 | 2.69 | $2.70 | — |
| 2022-09-27 | 2.69 | $2.70 | — |
| 2022-09-26 | 2.69 | $2.70 | — |
| 2022-09-23 | 2.69 | $2.70 | — |
| 2022-09-22 | 2.69 | $2.70 | — |
| 2022-09-21 | 2.69 | $2.70 | — |
| 2022-09-20 | 2.69 | $2.70 | — |
| 2022-09-19 | 2.69 | $2.70 | — |
| 2022-09-16 | 2.69 | $2.70 | — |
| 2022-09-15 | 2.69 | $2.70 | — |
| 2022-09-14 | 2.68 | $2.70 | — |
| 2022-09-13 | 2.68 | $2.70 | — |
| 2022-09-12 | 2.68 | $2.70 | — |
| 2022-09-09 | 2.68 | $2.70 | — |
| 2022-09-08 | 2.68 | $2.70 | — |
| 2022-09-07 | 2.68 | $2.70 | — |
| 2022-09-06 | 2.68 | $2.70 | — |
| 2022-09-02 | 2.67 | $2.70 | — |
| 2022-09-01 | 2.67 | $2.70 | — |
| 2022-08-31 | 2.67 | $2.70 | — |
| 2022-08-30 | 2.67 | $2.70 | — |
| 2022-08-29 | 2.67 | $2.70 | — |
| 2022-08-26 | 2.67 | $2.70 | — |
| 2022-08-25 | 2.67 | $2.70 | — |
| 2022-08-24 | 2.66 | $2.70 | — |
| 2022-08-23 | 2.66 | $2.70 | — |
| 2022-08-22 | 2.66 | $2.70 | — |
| 2022-08-19 | 2.66 | $2.70 | — |
| 2022-08-18 | 2.66 | $2.70 | — |
| 2022-08-17 | 2.66 | $2.70 | — |
| 2022-08-16 | 2.66 | $2.70 | — |
| 2022-08-15 | 2.66 | $2.70 | — |
| 2022-08-12 | 2.66 | $2.70 | — |
| 2022-08-11 | 2.66 | $2.70 | — |
| 2022-08-10 | 2.66 | $2.70 | — |
| 2022-08-09 | 2.66 | $2.70 | — |
| 2022-08-08 | 2.66 | $2.70 | — |
| 2022-08-05 | 2.67 | $2.70 | — |
| 2022-08-04 | 2.67 | $2.70 | — |
| 2022-08-03 | 2.68 | $2.70 | — |
| 2022-08-02 | 2.69 | $2.70 | — |
| 2022-08-01 | 2.70 | $2.70 | — |
| 2022-07-29 | 2.71 | $2.70 | — |
| 2022-07-28 | 2.72 | $2.70 | — |
| 2022-07-27 | 2.74 | $2.70 | — |
| 2022-07-26 | 2.76 | $2.70 | — |
| 2022-07-25 | 2.79 | $2.70 | — |
| 2022-07-22 | 2.82 | $2.70 | — |
| 2022-07-21 | 2.86 | $2.70 | — |
| 2022-07-20 | 2.90 | $2.70 | 1000 |
| 2022-07-19 | 2.95 | $2.98 | — |
| 2022-07-18 | 2.94 | $2.98 | — |
| 2022-07-15 | 2.94 | $2.98 | — |
| 2022-07-14 | 2.94 | $2.98 | — |
| 2022-07-13 | 2.94 | $2.98 | — |
| 2022-07-12 | 2.94 | $2.98 | — |
| 2022-07-11 | 2.94 | $2.98 | — |
| 2022-07-08 | 2.93 | $2.98 | — |
| 2022-07-07 | 2.93 | $2.98 | — |
| 2022-07-06 | 2.93 | $2.98 | — |
| 2022-07-05 | 2.93 | $2.98 | — |
| 2022-07-01 | 2.93 | $2.98 | — |
| 2022-06-30 | 2.93 | $2.98 | — |
| 2022-06-29 | 2.93 | $2.98 | — |
| 2022-06-28 | 2.93 | $2.98 | — |
| 2022-06-27 | 2.93 | $2.98 | — |
| 2022-06-24 | 2.93 | $2.98 | — |
| 2022-06-23 | 2.94 | $2.98 | — |
| 2022-06-22 | 2.94 | $2.98 | — |
| 2022-06-21 | 2.95 | $2.98 | — |
| 2022-06-17 | 2.96 | $2.98 | — |
| 2022-06-16 | 2.96 | $2.98 | — |
| 2022-06-15 | 2.98 | $2.98 | — |
| 2022-06-14 | 2.99 | $2.98 | — |
| 2022-06-13 | 3.01 | $2.98 | — |
| 2022-06-10 | 3.03 | $2.98 | — |
| 2022-06-09 | 3.06 | $2.98 | — |
| 2022-06-08 | 3.09 | $2.98 | — |
| 2022-06-07 | 3.12 | $2.98 | — |
| 2022-06-06 | 3.16 | $2.98 | — |
| 2022-06-03 | 3.21 | $2.98 | 600 |
| 2022-06-02 | 3.27 | $3.28 | — |
| 2022-06-01 | 3.28 | $3.28 | — |
| 2022-05-31 | 3.28 | $3.28 | — |
| 2022-05-27 | 3.29 | $3.28 | — |
| 2022-05-26 | 3.30 | $3.28 | — |
| 2022-05-25 | 3.31 | $3.28 | — |
| 2022-05-24 | 3.32 | $3.28 | — |
| 2022-05-23 | 3.33 | $3.28 | — |
| 2022-05-20 | 3.35 | $3.28 | — |
| 2022-05-19 | 3.37 | $3.28 | — |
| 2022-05-18 | 3.39 | $3.28 | — |
| 2022-05-17 | 3.42 | $3.28 | 1000 |
| 2022-05-16 | 3.45 | $3.45 | — |
| 2022-05-13 | 3.45 | $3.45 | — |
| 2022-05-12 | 3.45 | $3.45 | — |
| 2022-05-11 | 3.45 | $3.45 | — |
| 2022-05-10 | 3.45 | $3.45 | — |
| 2022-05-09 | 3.45 | $3.45 | — |
| 2022-05-06 | 3.45 | $3.45 | — |
| 2022-05-05 | 3.45 | $3.45 | — |
| 2022-05-04 | 3.45 | $3.45 | — |
| 2022-05-03 | 3.45 | $3.45 | — |
| 2022-05-02 | 3.45 | $3.45 | — |
| 2022-04-29 | 3.45 | $3.45 | — |
| 2022-04-28 | 3.45 | $3.45 | — |
| 2022-04-27 | 3.45 | $3.45 | — |
| 2022-04-26 | 3.45 | $3.45 | — |
| 2022-04-25 | 3.45 | $3.45 | — |
| 2022-04-22 | 3.45 | $3.45 | — |
| 2022-04-21 | 3.45 | $3.45 | — |
| 2022-04-20 | 3.45 | $3.45 | — |
| 2022-04-19 | 3.45 | $3.45 | — |
| 2022-04-18 | 3.45 | $3.45 | — |
| 2022-04-14 | 3.45 | $3.45 | — |
| 2022-04-13 | 3.45 | $3.45 | — |
| 2022-04-12 | 3.45 | $3.45 | — |
| 2022-04-11 | 3.45 | $3.45 | — |
| 2022-04-08 | 3.45 | $3.45 | — |
| 2022-04-07 | 3.45 | $3.45 | — |
| 2022-04-06 | 3.45 | $3.45 | — |
| 2022-04-05 | 3.45 | $3.45 | — |
| 2022-04-04 | 3.45 | $3.45 | — |
| 2022-04-01 | 3.45 | $3.45 | — |
| 2022-03-31 | 3.45 | $3.45 | — |
| 2022-03-30 | 3.45 | $3.45 | — |
| 2022-03-29 | 3.45 | $3.45 | — |
| 2022-03-28 | 3.45 | $3.45 | — |
| 2022-03-25 | 3.45 | $3.45 | — |
| 2022-03-24 | 3.45 | $3.45 | — |
| 2022-03-23 | 3.45 | $3.45 | — |
| 2022-03-22 | 3.45 | $3.45 | — |
| 2022-03-21 | 3.45 | $3.45 | — |
| 2022-03-18 | 3.45 | $3.45 | — |
| 2022-03-17 | 3.45 | $3.45 | — |
| 2022-03-16 | 3.45 | $3.45 | — |
| 2022-03-15 | 3.45 | $3.45 | — |
| 2022-03-14 | 3.45 | $3.45 | — |
| 2022-03-11 | 3.45 | $3.45 | — |
| 2022-03-10 | 3.45 | $3.45 | — |
| 2022-03-09 | 3.45 | $3.45 | — |
| 2022-03-08 | 3.45 | $3.45 | — |
| 2022-03-07 | 3.45 | $3.45 | — |
| 2022-03-04 | 3.45 | $3.45 | — |
| 2022-03-03 | 3.45 | $3.45 | — |
| 2022-03-02 | 3.45 | $3.45 | — |
| 2022-03-01 | 3.45 | $3.45 | — |
| 2022-02-28 | 3.45 | $3.45 | — |
| 2022-02-25 | 3.45 | $3.45 | — |
| 2022-02-24 | 3.45 | $3.45 | — |
| 2022-02-23 | 3.45 | $3.45 | — |
| 2022-02-22 | 3.45 | $3.45 | — |
| 2022-02-18 | 3.44 | $3.45 | — |
| 2022-02-17 | 3.44 | $3.45 | — |
| 2022-02-16 | 3.44 | $3.45 | — |
| 2022-02-15 | 3.44 | $3.45 | — |
| 2022-02-14 | 3.43 | $3.45 | — |
| 2022-02-11 | 3.43 | $3.45 | — |
| 2022-02-10 | 3.43 | $3.45 | — |
| 2022-02-09 | 3.42 | $3.45 | — |
| 2022-02-08 | 3.41 | $3.45 | — |
| 2022-02-07 | 3.41 | $3.45 | — |
| 2022-02-04 | 3.40 | $3.45 | — |
| 2022-02-03 | 3.39 | $3.45 | — |
| 2022-02-02 | 3.38 | $3.45 | — |
| 2022-02-01 | 3.37 | $3.45 | 100 |
| 2022-01-31 | 3.36 | $3.25 | — |
| 2022-01-28 | 3.38 | $3.25 | — |
| 2022-01-27 | 3.41 | $3.25 | 150 |
| 2022-01-26 | 3.45 | $3.45 | — |
| 2022-01-25 | 3.45 | $3.45 | — |
| 2022-01-24 | 3.45 | $3.45 | — |
| 2022-01-21 | 3.45 | $3.45 | — |
| 2022-01-20 | 3.45 | $3.45 | — |
| 2022-01-19 | 3.45 | $3.45 | — |
| 2022-01-18 | 3.45 | $3.45 | — |
| 2022-01-14 | 3.45 | $3.45 | — |
| 2022-01-13 | 3.45 | $3.45 | — |
| 2022-01-12 | 3.45 | $3.45 | — |
| 2022-01-11 | 3.45 | $3.45 | — |
| 2022-01-10 | 3.45 | $3.45 | — |
| 2022-01-07 | 3.45 | $3.45 | — |
| 2022-01-06 | 3.45 | $3.45 | — |
| 2022-01-05 | 3.45 | $3.45 | — |
| 2022-01-04 | 3.45 | $3.45 | — |
| 2022-01-03 | 3.45 | $3.45 | — |
| 2021-12-31 | 3.45 | $3.45 | — |
| 2021-12-30 | 3.45 | $3.45 | — |
| 2021-12-29 | 3.45 | $3.45 | — |
| 2021-12-28 | 3.45 | $3.45 | — |
| 2021-12-27 | 3.44 | $3.45 | — |
| 2021-12-23 | 3.44 | $3.45 | — |
| 2021-12-22 | 3.44 | $3.45 | — |
| 2021-12-21 | 3.44 | $3.45 | — |
| 2021-12-20 | 3.44 | $3.45 | — |
| 2021-12-17 | 3.44 | $3.45 | — |
| 2021-12-16 | 3.44 | $3.45 | — |
| 2021-12-15 | 3.44 | $3.45 | — |
| 2021-12-14 | 3.44 | $3.45 | — |
| 2021-12-13 | 3.44 | $3.45 | — |
| 2021-12-10 | 3.44 | $3.45 | — |
| 2021-12-09 | 3.44 | $3.45 | — |
| 2021-12-08 | 3.44 | $3.45 | — |
| 2021-12-07 | 3.44 | $3.45 | — |
| 2021-12-06 | 3.43 | $3.45 | — |
| 2021-12-03 | 3.43 | $3.45 | — |
| 2021-12-02 | 3.43 | $3.45 | — |
| 2021-12-01 | 3.43 | $3.45 | — |
| 2021-11-30 | 3.43 | $3.45 | — |
| 2021-11-29 | 3.43 | $3.45 | — |
| 2021-11-26 | 3.43 | $3.45 | — |
| 2021-11-24 | 3.42 | $3.45 | — |
| 2021-11-23 | 3.42 | $3.45 | — |
| 2021-11-22 | 3.42 | $3.45 | — |
| 2021-11-19 | 3.42 | $3.45 | — |
| 2021-11-18 | 3.42 | $3.45 | — |
| 2021-11-17 | 3.42 | $3.45 | — |
| 2021-11-16 | 3.41 | $3.45 | — |
| 2021-11-15 | 3.41 | $3.45 | — |
| 2021-11-12 | 3.41 | $3.45 | — |
| 2021-11-11 | 3.41 | $3.45 | — |
| 2021-11-10 | 3.41 | $3.45 | — |
| 2021-11-09 | 3.40 | $3.45 | — |
| 2021-11-08 | 3.40 | $3.45 | — |
| 2021-11-05 | 3.40 | $3.45 | — |
| 2021-11-04 | 3.40 | $3.45 | — |
| 2021-11-03 | 3.40 | $3.45 | — |
| 2021-11-02 | 3.40 | $3.45 | — |
| 2021-11-01 | 3.40 | $3.45 | — |
| 2021-10-29 | 3.40 | $3.45 | — |
| 2021-10-28 | 3.40 | $3.45 | — |
| 2021-10-27 | 3.40 | $3.45 | — |
| 2021-10-26 | 3.40 | $3.45 | — |
| 2021-10-25 | 3.41 | $3.45 | — |
| 2021-10-22 | 3.41 | $3.45 | — |
| 2021-10-21 | 3.42 | $3.45 | — |
| 2021-10-20 | 3.42 | $3.45 | — |
| 2021-10-19 | 3.43 | $3.45 | — |
| 2021-10-18 | 3.44 | $3.45 | — |
| 2021-10-15 | 3.46 | $3.45 | — |
| 2021-10-14 | 3.48 | $3.45 | — |
| 2021-10-13 | 3.50 | $3.45 | — |
| 2021-10-12 | 3.52 | $3.45 | — |
| 2021-10-11 | 3.55 | $3.45 | — |
| 2021-10-08 | 3.59 | $3.45 | — |
| 2021-10-07 | 3.63 | $3.45 | — |
| 2021-10-06 | 3.68 | $3.45 | — |
| 2021-10-05 | 3.74 | $3.45 | 200 |
| 2021-10-04 | 3.81 | $3.83 | — |
| 2021-10-01 | 3.81 | $3.83 | — |
| 2021-09-30 | 3.80 | $3.83 | — |
| 2021-09-29 | 3.80 | $3.83 | — |
| 2021-09-28 | 3.80 | $3.83 | — |
| 2021-09-27 | 3.80 | $3.83 | — |
| 2021-09-24 | 3.80 | $3.83 | — |
| 2021-09-23 | 3.80 | $3.83 | — |
| 2021-09-22 | 3.80 | $3.83 | — |
| 2021-09-21 | 3.79 | $3.83 | — |
| 2021-09-20 | 3.79 | $3.83 | — |
| 2021-09-17 | 3.79 | $3.83 | — |
| 2021-09-16 | 3.79 | $3.83 | — |
| 2021-09-15 | 3.79 | $3.83 | — |
| 2021-09-14 | 3.79 | $3.83 | — |
| 2021-09-13 | 3.79 | $3.83 | — |
| 2021-09-10 | 3.79 | $3.83 | — |
| 2021-09-09 | 3.79 | $3.83 | — |
| 2021-09-08 | 3.79 | $3.83 | — |
| 2021-09-07 | 3.80 | $3.83 | — |
| 2021-09-03 | 3.80 | $3.83 | — |
| 2021-09-02 | 3.80 | $3.83 | — |
| 2021-09-01 | 3.81 | $3.83 | — |
| 2021-08-31 | 3.82 | $3.83 | — |
| 2021-08-30 | 3.82 | $3.83 | — |
| 2021-08-27 | 3.84 | $3.83 | — |
| 2021-08-26 | 3.85 | $3.83 | — |
| 2021-08-25 | 3.87 | $3.83 | — |
| 2021-08-24 | 3.88 | $3.83 | — |
| 2021-08-23 | 3.91 | $3.83 | — |
| 2021-08-20 | 3.93 | $3.83 | — |
| 2021-08-19 | 3.97 | $3.83 | — |
| 2021-08-18 | 4.00 | $3.83 | — |
| 2021-08-17 | 4.05 | $3.83 | — |
| 2021-08-16 | 4.10 | $3.83 | 200 |
| 2021-08-13 | 4.16 | $4.16 | — |
| 2021-08-12 | 4.16 | $4.16 | — |
| 2021-08-11 | 4.16 | $4.16 | — |
| 2021-08-10 | 4.16 | $4.16 | — |
| 2021-08-09 | 4.16 | $4.16 | — |
| 2021-08-06 | 4.16 | $4.16 | — |
| 2021-08-05 | 4.16 | $4.16 | — |
| 2021-08-04 | 4.16 | $4.16 | — |
| 2021-08-03 | 4.16 | $4.16 | — |
| 2021-08-02 | 4.16 | $4.16 | — |
| 2021-07-30 | 4.16 | $4.16 | — |
| 2021-07-29 | 4.16 | $4.16 | — |
| 2021-07-28 | 4.16 | $4.16 | — |
| 2021-07-27 | 4.16 | $4.16 | — |
| 2021-07-26 | 4.16 | $4.16 | — |
| 2021-07-23 | 4.16 | $4.16 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.52
2026-07-20
Close Price
$1.52
Vol: 50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
2.49
Maximum
4.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.52 | $1.52 | 50 |
| 2026-07-17 | 1.52 | $1.52 | 50 |
| 2026-07-16 | 1.52 | $1.52 | — |
| 2026-07-15 | 1.52 | $1.52 | — |
| 2026-07-14 | 1.52 | $1.52 | 50 |
| 2026-07-13 | 1.52 | $1.52 | 50 |
| 2026-07-10 | 1.52 | $1.52 | 50 |
| 2026-07-09 | 1.52 | $1.52 | 50 |
| 2026-07-08 | 1.52 | $1.52 | — |
| 2026-07-07 | 1.52 | $1.52 | — |
| 2026-07-06 | 1.52 | $1.52 | 50 |
| 2026-07-02 | 1.52 | $1.52 | 50 |
| 2026-07-01 | 1.52 | $1.52 | 50 |
| 2026-06-30 | 1.52 | $1.52 | 50 |
| 2026-06-29 | 1.52 | $1.52 | 50 |
| 2026-06-26 | 1.52 | $1.52 | 50 |
| 2026-06-25 | 1.52 | $1.52 | 50 |
| 2026-06-24 | 1.52 | $1.52 | 50 |
| 2026-06-23 | 1.52 | $1.52 | 50 |
| 2026-06-22 | 1.52 | $1.52 | 50 |
| 2026-06-18 | 1.52 | $1.52 | 50 |
| 2026-06-17 | 1.52 | $1.52 | 50 |
| 2026-06-16 | 1.52 | $1.52 | 50 |
| 2026-06-15 | 1.52 | $1.52 | 50 |
| 2026-06-12 | 1.52 | $1.52 | 50 |
| 2026-06-11 | 1.52 | $1.52 | 50 |
| 2026-06-10 | 1.52 | $1.52 | 50 |
| 2026-06-09 | 1.52 | $1.52 | 50 |
| 2026-06-08 | 1.52 | $1.52 | — |
| 2026-06-05 | 1.52 | $1.52 | 50 |
| 2026-06-04 | 1.52 | $1.52 | 50 |
| 2026-06-03 | 1.52 | $1.52 | 50 |
| 2026-06-02 | 1.52 | $1.52 | 50 |
| 2026-06-01 | 1.52 | $1.52 | 50 |
| 2026-05-29 | 1.52 | $1.52 | 50 |
| 2026-05-28 | 1.52 | $1.52 | 50 |
| 2026-05-27 | 1.52 | $1.52 | 50 |
| 2026-05-26 | 1.52 | $1.52 | — |
| 2026-05-22 | 1.52 | $1.52 | 50 |
| 2026-05-21 | 1.52 | $1.52 | 50 |
| 2026-05-20 | 1.52 | $1.52 | 50 |
| 2026-05-19 | 1.52 | $1.52 | 50 |
| 2026-05-18 | 1.52 | $1.52 | 50 |
| 2026-05-15 | 1.52 | $1.52 | — |
| 2026-05-14 | 1.52 | $1.52 | 50 |
| 2026-05-13 | 1.52 | $1.52 | 50 |
| 2026-05-12 | 1.52 | $1.52 | 50 |
| 2026-05-11 | 1.52 | $1.52 | 50 |
| 2026-05-08 | 1.52 | $1.52 | 50 |
| 2026-05-07 | 1.52 | $1.52 | — |
| 2026-05-06 | 1.52 | $1.52 | 50 |
| 2026-05-05 | 1.52 | $1.52 | 50 |
| 2026-05-04 | 1.52 | $1.52 | — |
| 2026-05-01 | 1.52 | $1.52 | 50 |
| 2026-04-30 | 1.52 | $1.52 | 50 |
| 2026-04-29 | 1.52 | $1.52 | 50 |
| 2026-04-28 | 1.52 | $1.52 | 50 |
| 2026-04-27 | 1.52 | $1.52 | 50 |
| 2026-04-24 | 1.52 | $1.52 | 50 |
| 2026-04-23 | 1.52 | $1.52 | 50 |
| 2026-04-22 | 1.52 | $1.52 | 50 |
| 2026-04-21 | 1.52 | $1.52 | 50 |
| 2026-04-20 | 1.52 | $1.52 | — |
| 2026-04-17 | 1.52 | $1.52 | 50 |
| 2026-04-16 | 1.52 | $1.52 | 50 |
| 2026-04-15 | 1.52 | $1.52 | 50 |
| 2026-04-14 | 1.52 | $1.52 | 50 |
| 2026-04-13 | 1.52 | $1.52 | 50 |
| 2026-04-10 | 1.52 | $1.52 | 50 |
| 2026-04-09 | 1.52 | $1.52 | 50 |
| 2026-04-08 | 1.52 | $1.52 | 50 |
| 2026-04-07 | 1.52 | $1.52 | 50 |
| 2026-04-06 | 1.52 | $1.52 | 50 |
| 2026-04-02 | 1.52 | $1.52 | 50 |
| 2026-04-01 | 1.52 | $1.52 | 50 |
| 2026-03-31 | 1.52 | $1.52 | 50 |
| 2026-03-30 | 1.52 | $1.52 | 50 |
| 2026-03-27 | 1.52 | $1.52 | 50 |
| 2026-03-26 | 1.52 | $1.52 | 50 |
| 2026-03-25 | 1.52 | $1.52 | 50 |
| 2026-03-24 | 1.52 | $1.52 | 50 |
| 2026-03-23 | 1.52 | $1.52 | 50 |
| 2026-03-20 | 1.52 | $1.52 | 50 |
| 2026-03-19 | 1.52 | $1.52 | 50 |
| 2026-03-18 | 1.52 | $1.52 | 50 |
| 2026-03-17 | 1.52 | $1.52 | 50 |
| 2026-03-16 | 1.52 | $1.52 | — |
| 2026-03-13 | 1.52 | $1.52 | 50 |
| 2026-03-12 | 1.52 | $1.52 | 50 |
| 2026-03-11 | 1.52 | $1.52 | 50 |
| 2026-03-10 | 1.52 | $1.52 | 50 |
| 2026-03-09 | 1.52 | $1.52 | 50 |
| 2026-03-06 | 1.52 | $1.52 | 50 |
| 2026-03-05 | 1.52 | $1.52 | 50 |
| 2026-03-04 | 1.52 | $1.52 | 50 |
| 2026-03-03 | 1.52 | $1.52 | 50 |
| 2026-03-02 | 1.52 | $1.52 | 50 |
| 2026-02-27 | 1.52 | $1.52 | 50 |
| 2026-02-26 | 1.52 | $1.52 | 50 |
| 2026-02-25 | 1.52 | $1.52 | 50 |
| 2026-02-24 | 1.52 | $1.52 | 50 |
| 2026-02-23 | 1.52 | $1.52 | 50 |
| 2026-02-20 | 1.52 | $1.52 | — |
| 2026-02-19 | 1.52 | $1.52 | — |
| 2026-02-18 | 1.52 | $1.52 | — |
| 2026-02-17 | 1.52 | $1.52 | — |
| 2026-02-13 | 1.52 | $1.52 | — |
| 2026-02-12 | 1.52 | $1.52 | — |
| 2026-02-11 | 1.52 | $1.52 | — |
| 2026-02-10 | 1.52 | $1.52 | — |
| 2026-02-09 | 1.52 | $1.52 | — |
| 2026-02-06 | 1.52 | $1.52 | — |
| 2026-02-05 | 1.52 | $1.52 | 50 |
| 2026-02-04 | 1.52 | $1.52 | 50 |
| 2026-02-03 | 1.52 | $1.52 | 50 |
| 2026-02-02 | 1.52 | $1.52 | — |
| 2026-01-30 | 1.52 | $1.52 | — |
| 2026-01-29 | 1.52 | $1.52 | 50 |
| 2026-01-28 | 1.52 | $1.52 | 50 |
| 2026-01-27 | 1.52 | $1.52 | 50 |
| 2026-01-26 | 1.52 | $1.52 | 50 |
| 2026-01-23 | 1.52 | $1.52 | 50 |
| 2026-01-22 | 1.52 | $1.52 | 50 |
| 2026-01-21 | 1.52 | $1.52 | 50 |
| 2026-01-20 | 1.52 | $1.52 | 50 |
| 2026-01-16 | 1.52 | $1.52 | 50 |
| 2026-01-15 | 1.52 | $1.52 | 50 |
| 2026-01-14 | 1.52 | $1.52 | 50 |
| 2026-01-13 | 1.52 | $1.52 | 50 |
| 2026-01-12 | 1.52 | $1.52 | 50 |
| 2026-01-09 | 1.52 | $1.52 | 50 |
| 2026-01-08 | 1.52 | $1.52 | 50 |
| 2026-01-07 | 1.52 | $1.52 | 50 |
| 2026-01-06 | 1.52 | $1.52 | — |
| 2026-01-05 | 1.52 | $1.52 | 50 |
| 2026-01-02 | 1.52 | $1.52 | 50 |
| 2025-12-31 | 1.52 | $1.52 | 50 |
| 2025-12-30 | 1.52 | $1.52 | 50 |
| 2025-12-29 | 1.52 | $1.52 | 50 |
| 2025-12-26 | 1.52 | $1.52 | 50 |
| 2025-12-24 | 1.52 | $1.52 | — |
| 2025-12-23 | 1.52 | $1.52 | 50 |
| 2025-12-22 | 1.52 | $1.52 | 50 |
| 2025-12-19 | 1.52 | $1.52 | 50 |
| 2025-12-18 | 1.52 | $1.52 | 50 |
| 2025-12-17 | 1.52 | $1.52 | 50 |
| 2025-12-16 | 1.52 | $1.52 | 50 |
| 2025-12-15 | 1.52 | $1.52 | — |
| 2025-12-12 | 1.52 | $1.52 | — |
| 2025-12-11 | 1.52 | $1.52 | — |
| 2025-12-10 | 1.52 | $1.52 | 50 |
| 2025-12-09 | 1.52 | $1.52 | 50 |
| 2025-12-08 | 1.52 | $1.52 | 50 |
| 2025-12-05 | 1.52 | $1.52 | 50 |
| 2025-12-04 | 1.52 | $1.52 | 50 |
| 2025-12-03 | 1.52 | $1.52 | 50 |
| 2025-12-02 | 1.52 | $1.52 | 50 |
| 2025-12-01 | 1.52 | $1.52 | 50 |
| 2025-11-28 | 1.52 | $1.52 | — |
| 2025-11-26 | 1.52 | $1.52 | 50 |
| 2025-11-25 | 1.52 | $1.52 | — |
| 2025-11-24 | 1.52 | $1.52 | 50 |
| 2025-11-21 | 1.52 | $1.52 | 50 |
| 2025-11-20 | 1.52 | $1.52 | 50 |
| 2025-11-19 | 1.52 | $1.52 | 50 |
| 2025-11-18 | 1.52 | $1.52 | 50 |
| 2025-11-17 | 1.52 | $1.52 | 50 |
| 2025-11-14 | 1.52 | $1.52 | 50 |
| 2025-11-13 | 1.52 | $1.52 | 50 |
| 2025-11-12 | 1.52 | $1.52 | 50 |
| 2025-11-11 | 1.52 | $1.52 | 50 |
| 2025-11-10 | 1.52 | $1.52 | 50 |
| 2025-11-07 | 1.52 | $1.52 | 50 |
| 2025-11-06 | 1.52 | $1.52 | 50 |
| 2025-11-05 | 1.52 | $1.52 | 50 |
| 2025-11-04 | 1.52 | $1.52 | 50 |
| 2025-11-03 | 1.52 | $1.52 | 50 |
| 2025-10-31 | 1.52 | $1.52 | 50 |
| 2025-10-30 | 1.52 | $1.52 | 50 |
| 2025-10-29 | 1.52 | $1.52 | 50 |
| 2025-10-28 | 1.52 | $1.52 | — |
| 2025-10-27 | 1.52 | $1.52 | — |
| 2025-10-24 | 1.52 | $1.52 | — |
| 2025-10-23 | 1.52 | $1.52 | — |
| 2025-10-22 | 1.52 | $1.52 | — |
| 2025-10-21 | 1.52 | $1.52 | — |
| 2025-10-20 | 1.52 | $1.52 | — |
| 2025-10-17 | 1.52 | $1.52 | — |
| 2025-10-16 | 1.52 | $1.52 | — |
| 2025-10-15 | 1.52 | $1.52 | — |
| 2025-10-14 | 1.52 | $1.52 | — |
| 2025-10-13 | 1.52 | $1.52 | — |
| 2025-10-10 | 1.52 | $1.52 | — |
| 2025-10-09 | 1.52 | $1.52 | — |
| 2025-10-08 | 1.52 | $1.52 | — |
| 2025-10-07 | 1.52 | $1.52 | — |
| 2025-10-06 | 1.52 | $1.52 | — |
| 2025-10-03 | 1.52 | $1.52 | — |
| 2025-10-02 | 1.52 | $1.52 | — |
| 2025-10-01 | 1.52 | $1.52 | — |
| 2025-09-30 | 1.52 | $1.52 | — |
| 2025-09-29 | 1.52 | $1.52 | — |
| 2025-09-26 | 1.52 | $1.52 | — |
| 2025-09-25 | 1.52 | $1.52 | — |
| 2025-09-24 | 1.52 | $1.52 | — |
| 2025-09-23 | 1.52 | $1.52 | 50 |
| 2025-09-22 | 1.52 | $1.52 | — |
| 2025-09-19 | 1.52 | $1.52 | — |
| 2025-09-18 | 1.52 | $1.52 | — |
| 2025-09-17 | 1.52 | $1.52 | — |
| 2025-09-16 | 1.52 | $1.52 | — |
| 2025-09-15 | 1.52 | $1.52 | 50 |
| 2025-09-12 | 1.52 | $1.52 | — |
| 2025-09-11 | 1.52 | $1.52 | — |
| 2025-09-10 | 1.52 | $1.52 | — |
| 2025-09-09 | 1.52 | $1.52 | — |
| 2025-09-08 | 1.52 | $1.52 | — |
| 2025-09-05 | 1.52 | $1.52 | — |
| 2025-09-04 | 1.52 | $1.52 | — |
| 2025-09-03 | 1.52 | $1.52 | — |
| 2025-09-02 | 1.52 | $1.52 | 50 |
| 2025-08-29 | 1.52 | $1.52 | — |
| 2025-08-28 | 1.52 | $1.52 | — |
| 2025-08-27 | 1.52 | $1.52 | — |
| 2025-08-26 | 1.52 | $1.52 | — |
| 2025-08-25 | 1.52 | $1.52 | — |
| 2025-08-22 | 1.52 | $1.52 | 50 |
| 2025-08-21 | 1.52 | $1.52 | 50 |
| 2025-08-20 | 1.52 | $1.52 | 50 |
| 2025-08-19 | 1.52 | $1.52 | 50 |
| 2025-08-18 | 1.52 | $1.52 | — |
| 2025-08-15 | 1.52 | $1.52 | — |
| 2025-08-14 | 1.52 | $1.52 | — |
| 2025-08-13 | 1.52 | $1.52 | — |
| 2025-08-12 | 1.53 | $1.52 | — |
| 2025-08-11 | 1.53 | $1.52 | — |
| 2025-08-08 | 1.53 | $1.52 | — |
| 2025-08-07 | 1.53 | $1.52 | — |
| 2025-08-06 | 1.53 | $1.52 | — |
| 2025-08-05 | 1.53 | $1.52 | — |
| 2025-08-04 | 1.53 | $1.52 | — |
| 2025-08-01 | 1.53 | $1.52 | — |
| 2025-07-31 | 1.53 | $1.52 | — |
| 2025-07-30 | 1.53 | $1.52 | — |
| 2025-07-29 | 1.53 | $1.52 | — |
| 2025-07-28 | 1.53 | $1.52 | 50 |
| 2025-07-25 | 1.53 | $1.52 | — |
| 2025-07-24 | 1.53 | $1.52 | — |
| 2025-07-23 | 1.53 | $1.52 | — |
| 2025-07-22 | 1.53 | $1.52 | — |
| 2025-07-21 | 1.53 | $1.52 | 50 |
| 2025-07-18 | 1.53 | $1.52 | 50 |
| 2025-07-17 | 1.53 | $1.52 | 50 |
| 2025-07-16 | 1.54 | $1.52 | 50 |
| 2025-07-15 | 1.54 | $1.52 | 50 |
| 2025-07-14 | 1.54 | $1.52 | 50 |
| 2025-07-11 | 1.54 | $1.52 | 50 |
| 2025-07-10 | 1.54 | $1.52 | — |
| 2025-07-09 | 1.54 | $1.52 | 50 |
| 2025-07-08 | 1.54 | $1.52 | 50 |
| 2025-07-07 | 1.54 | $1.52 | 50 |
| 2025-07-03 | 1.54 | $1.52 | — |
| 2025-07-02 | 1.54 | $1.52 | 50 |
| 2025-07-01 | 1.54 | $1.52 | — |
| 2025-06-30 | 1.54 | $1.52 | — |
| 2025-06-27 | 1.54 | $1.52 | — |
| 2025-06-26 | 1.54 | $1.52 | — |
| 2025-06-25 | 1.54 | $1.52 | — |
| 2025-06-24 | 1.54 | $1.52 | — |
| 2025-06-23 | 1.54 | $1.52 | — |
| 2025-06-20 | 1.54 | $1.52 | — |
| 2025-06-18 | 1.54 | $1.52 | — |
| 2025-06-17 | 1.54 | $1.52 | — |
| 2025-06-16 | 1.54 | $1.52 | — |
| 2025-06-13 | 1.54 | $1.52 | — |
| 2025-06-12 | 1.53 | $1.52 | — |
| 2025-06-11 | 1.53 | $1.52 | — |
| 2025-06-10 | 1.53 | $1.52 | — |
| 2025-06-09 | 1.53 | $1.52 | — |
| 2025-06-06 | 1.52 | $1.52 | — |
| 2025-06-05 | 1.52 | $1.52 | — |
| 2025-06-04 | 1.51 | $1.52 | — |
| 2025-06-03 | 1.51 | $1.52 | — |
| 2025-06-02 | 1.50 | $1.52 | — |
| 2025-05-30 | 1.49 | $1.52 | — |
| 2025-05-29 | 1.49 | $1.52 | — |
| 2025-05-28 | 1.48 | $1.52 | — |
| 2025-05-27 | 1.47 | $1.52 | — |
| 2025-05-23 | 1.46 | $1.52 | — |
| 2025-05-22 | 1.45 | $1.52 | — |
| 2025-05-21 | 1.44 | $1.52 | — |
| 2025-05-20 | 1.43 | $1.52 | — |
| 2025-05-19 | 1.42 | $1.52 | — |
| 2025-02-14 | 1.41 | $1.52 | — |
| 2025-02-13 | 1.39 | $1.52 | — |
| 2025-02-12 | 1.38 | $1.52 | — |
| 2025-02-11 | 1.37 | $1.52 | — |
| 2025-02-10 | 1.36 | $1.52 | — |
| 2025-02-07 | 1.35 | $1.52 | — |
| 2025-02-06 | 1.34 | $1.52 | — |
| 2025-02-05 | 1.34 | $1.52 | — |
| 2025-02-04 | 1.34 | $1.52 | — |
| 2025-02-03 | 1.34 | $1.52 | — |
| 2025-01-31 | 1.35 | $1.52 | — |
| 2025-01-30 | 1.37 | $1.52 | — |
| 2025-01-29 | 1.39 | $1.52 | — |
| 2025-01-28 | 1.43 | $1.52 | — |
| 2025-01-27 | 1.48 | $1.52 | — |
| 2025-01-24 | 1.55 | $1.52 | — |
| 2025-01-23 | 1.63 | $1.52 | — |
| 2025-01-22 | 1.75 | $1.52 | — |
| 2025-01-21 | 1.89 | $1.52 | — |
| 2025-01-17 | 2.06 | $1.52 | — |
| 2025-01-16 | 2.28 | $1.52 | 239 |
| 2025-01-15 | 2.55 | $2.55 | — |
| 2025-01-14 | 2.55 | $2.55 | — |
| 2025-01-13 | 2.55 | $2.55 | — |
| 2025-01-10 | 2.55 | $2.55 | — |
| 2025-01-08 | 2.55 | $2.55 | — |
| 2025-01-07 | 2.55 | $2.55 | — |
| 2025-01-06 | 2.55 | $2.55 | — |
| 2025-01-03 | 2.55 | $2.55 | — |
| 2025-01-02 | 2.55 | $2.55 | — |
| 2024-12-31 | 2.55 | $2.55 | — |
| 2024-12-30 | 2.55 | $2.55 | — |
| 2024-12-27 | 2.55 | $2.55 | — |
| 2024-12-26 | 2.55 | $2.55 | — |
| 2024-12-24 | 2.55 | $2.55 | — |
| 2024-12-23 | 2.55 | $2.55 | — |
| 2024-12-20 | 2.55 | $2.55 | — |
| 2024-12-19 | 2.55 | $2.55 | — |
| 2024-12-18 | 2.55 | $2.55 | — |
| 2024-12-17 | 2.55 | $2.55 | — |
| 2024-12-16 | 2.55 | $2.55 | — |
| 2024-12-13 | 2.55 | $2.55 | — |
| 2024-12-12 | 2.55 | $2.55 | — |
| 2024-12-11 | 2.55 | $2.55 | — |
| 2024-12-10 | 2.55 | $2.55 | — |
| 2024-12-09 | 2.55 | $2.55 | — |
| 2024-12-06 | 2.55 | $2.55 | — |
| 2024-12-05 | 2.55 | $2.55 | — |
| 2024-12-04 | 2.55 | $2.55 | — |
| 2024-12-03 | 2.55 | $2.55 | — |
| 2024-12-02 | 2.55 | $2.55 | — |
| 2024-11-29 | 2.55 | $2.55 | — |
| 2024-11-27 | 2.55 | $2.55 | — |
| 2024-11-26 | 2.55 | $2.55 | — |
| 2024-11-25 | 2.55 | $2.55 | — |
| 2024-11-22 | 2.55 | $2.55 | — |
| 2024-11-21 | 2.55 | $2.55 | — |
| 2024-11-20 | 2.55 | $2.55 | — |
| 2024-11-19 | 2.55 | $2.55 | — |
| 2024-11-18 | 2.55 | $2.55 | — |
| 2024-11-15 | 2.55 | $2.55 | — |
| 2024-11-14 | 2.55 | $2.55 | — |
| 2024-11-13 | 2.55 | $2.55 | — |
| 2024-11-12 | 2.55 | $2.55 | — |
| 2024-11-11 | 2.55 | $2.55 | — |
| 2024-11-08 | 2.55 | $2.55 | — |
| 2024-11-07 | 2.55 | $2.55 | — |
| 2024-11-06 | 2.55 | $2.55 | — |
| 2024-11-05 | 2.55 | $2.55 | — |
| 2024-11-04 | 2.55 | $2.55 | — |
| 2024-11-01 | 2.55 | $2.55 | — |
| 2024-10-31 | 2.55 | $2.55 | — |
| 2024-10-30 | 2.55 | $2.55 | — |
| 2024-10-29 | 2.55 | $2.55 | — |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.55 | $2.55 | — |
| 2024-10-24 | 2.55 | $2.55 | — |
| 2024-10-23 | 2.55 | $2.55 | — |
| 2024-10-22 | 2.55 | $2.55 | — |
| 2024-10-21 | 2.55 | $2.55 | — |
| 2024-08-30 | 2.55 | $2.55 | — |
| 2024-08-29 | 2.55 | $2.55 | — |
| 2024-08-28 | 2.55 | $2.55 | — |
| 2024-08-27 | 2.55 | $2.55 | — |
| 2024-08-26 | 2.55 | $2.55 | — |
| 2024-08-23 | 2.55 | $2.55 | — |
| 2024-08-22 | 2.55 | $2.55 | — |
| 2024-08-21 | 2.55 | $2.55 | — |
| 2024-08-20 | 2.55 | $2.55 | — |
| 2024-08-19 | 2.55 | $2.55 | — |
| 2024-08-16 | 2.55 | $2.55 | — |
| 2024-08-15 | 2.55 | $2.55 | — |
| 2024-08-14 | 2.55 | $2.55 | — |
| 2024-08-13 | 2.55 | $2.55 | — |
| 2024-08-12 | 2.55 | $2.55 | — |
| 2024-08-09 | 2.55 | $2.55 | — |
| 2024-08-08 | 2.55 | $2.55 | — |
| 2024-08-07 | 2.55 | $2.55 | — |
| 2024-08-06 | 2.55 | $2.55 | — |
| 2024-08-05 | 2.55 | $2.55 | — |
| 2024-08-02 | 2.55 | $2.55 | — |
| 2024-08-01 | 2.55 | $2.55 | — |
| 2024-07-31 | 2.55 | $2.55 | — |
| 2024-07-30 | 2.55 | $2.55 | — |
| 2024-07-29 | 2.55 | $2.55 | — |
| 2024-07-26 | 2.55 | $2.55 | — |
| 2024-07-25 | 2.55 | $2.55 | — |
| 2024-07-24 | 2.55 | $2.55 | — |
| 2024-07-23 | 2.55 | $2.55 | — |
| 2024-07-22 | 2.55 | $2.55 | — |
| 2024-07-19 | 2.55 | $2.55 | — |
| 2024-07-18 | 2.55 | $2.55 | — |
| 2024-07-17 | 2.55 | $2.55 | — |
| 2024-07-16 | 2.55 | $2.55 | — |
| 2024-07-15 | 2.55 | $2.55 | — |
| 2024-07-12 | 2.55 | $2.55 | — |
| 2024-07-11 | 2.55 | $2.55 | — |
| 2024-07-10 | 2.55 | $2.55 | — |
| 2024-07-09 | 2.55 | $2.55 | — |
| 2024-07-08 | 2.55 | $2.55 | — |
| 2024-07-05 | 2.55 | $2.55 | — |
| 2024-07-03 | 2.55 | $2.55 | — |
| 2024-07-02 | 2.55 | $2.55 | — |
| 2024-07-01 | 2.55 | $2.55 | — |
| 2024-06-28 | 2.55 | $2.55 | — |
| 2024-06-27 | 2.55 | $2.55 | — |
| 2024-06-26 | 2.55 | $2.55 | — |
| 2024-06-25 | 2.55 | $2.55 | — |
| 2024-06-24 | 2.55 | $2.55 | — |
| 2024-06-21 | 2.55 | $2.55 | — |
| 2024-06-20 | 2.55 | $2.55 | — |
| 2024-06-18 | 2.55 | $2.55 | — |
| 2024-06-17 | 2.55 | $2.55 | — |
| 2024-06-14 | 2.55 | $2.55 | — |
| 2024-06-13 | 2.55 | $2.55 | — |
| 2024-06-12 | 2.55 | $2.55 | — |
| 2024-06-11 | 2.55 | $2.55 | — |
| 2024-06-10 | 2.55 | $2.55 | — |
| 2024-06-07 | 2.55 | $2.55 | — |
| 2024-06-06 | 2.55 | $2.55 | — |
| 2024-06-05 | 2.55 | $2.55 | — |
| 2024-06-04 | 2.55 | $2.55 | — |
| 2024-06-03 | 2.55 | $2.55 | — |
| 2024-05-31 | 2.55 | $2.55 | — |
| 2024-05-30 | 2.55 | $2.55 | — |
| 2024-05-29 | 2.55 | $2.55 | — |
| 2024-05-28 | 2.55 | $2.55 | — |
| 2024-05-24 | 2.55 | $2.55 | — |
| 2024-05-23 | 2.55 | $2.55 | — |
| 2024-05-22 | 2.55 | $2.55 | — |
| 2024-05-21 | 2.55 | $2.55 | — |
| 2024-05-20 | 2.55 | $2.55 | — |
| 2024-05-17 | 2.55 | $2.55 | — |
| 2024-05-16 | 2.55 | $2.55 | — |
| 2024-05-15 | 2.55 | $2.55 | — |
| 2024-05-14 | 2.55 | $2.55 | — |
| 2024-05-13 | 2.55 | $2.55 | — |
| 2024-05-10 | 2.55 | $2.55 | — |
| 2024-05-09 | 2.55 | $2.55 | — |
| 2024-05-08 | 2.55 | $2.55 | — |
| 2024-05-07 | 2.55 | $2.55 | — |
| 2024-05-06 | 2.55 | $2.55 | — |
| 2024-05-03 | 2.55 | $2.55 | — |
| 2024-05-02 | 2.55 | $2.55 | — |
| 2024-05-01 | 2.55 | $2.55 | — |
| 2024-04-30 | 2.55 | $2.55 | — |
| 2024-04-29 | 2.55 | $2.55 | — |
| 2024-04-26 | 2.55 | $2.55 | — |
| 2024-04-25 | 2.55 | $2.55 | — |
| 2024-04-24 | 2.55 | $2.55 | — |
| 2024-04-23 | 2.55 | $2.55 | — |
| 2024-04-22 | 2.55 | $2.55 | — |
| 2024-04-19 | 2.55 | $2.55 | — |
| 2024-04-18 | 2.55 | $2.55 | — |
| 2024-04-17 | 2.55 | $2.55 | — |
| 2024-04-16 | 2.55 | $2.55 | — |
| 2024-04-15 | 2.55 | $2.55 | — |
| 2024-04-12 | 2.55 | $2.55 | — |
| 2024-04-11 | 2.55 | $2.55 | — |
| 2024-04-10 | 2.55 | $2.55 | — |
| 2024-04-09 | 2.55 | $2.55 | — |
| 2024-04-08 | 2.55 | $2.55 | — |
| 2024-04-05 | 2.55 | $2.55 | — |
| 2024-04-04 | 2.55 | $2.55 | — |
| 2024-04-03 | 2.55 | $2.55 | — |
| 2024-04-02 | 2.55 | $2.55 | — |
| 2024-04-01 | 2.55 | $2.55 | — |
| 2024-03-28 | 2.55 | $2.55 | — |
| 2024-03-27 | 2.55 | $2.55 | — |
| 2024-03-26 | 2.55 | $2.55 | — |
| 2024-03-25 | 2.55 | $2.55 | — |
| 2024-03-22 | 2.55 | $2.55 | — |
| 2024-03-21 | 2.55 | $2.55 | — |
| 2024-03-20 | 2.55 | $2.55 | — |
| 2024-03-19 | 2.55 | $2.55 | — |
| 2024-03-18 | 2.55 | $2.55 | — |
| 2024-03-15 | 2.55 | $2.55 | — |
| 2024-03-14 | 2.55 | $2.55 | — |
| 2024-03-13 | 2.55 | $2.55 | — |
| 2024-03-12 | 2.55 | $2.55 | — |
| 2024-03-11 | 2.55 | $2.55 | — |
| 2024-03-08 | 2.55 | $2.55 | — |
| 2024-03-07 | 2.55 | $2.55 | — |
| 2024-03-06 | 2.55 | $2.55 | — |
| 2024-03-05 | 2.55 | $2.55 | — |
| 2024-03-04 | 2.55 | $2.55 | — |
| 2024-03-01 | 2.55 | $2.55 | — |
| 2024-02-29 | 2.55 | $2.55 | — |
| 2024-02-28 | 2.55 | $2.55 | — |
| 2024-02-27 | 2.55 | $2.55 | — |
| 2024-02-26 | 2.55 | $2.55 | — |
| 2024-02-23 | 2.55 | $2.55 | — |
| 2024-02-22 | 2.55 | $2.55 | — |
| 2024-02-21 | 2.55 | $2.55 | — |
| 2024-02-20 | 2.55 | $2.55 | — |
| 2024-02-16 | 2.55 | $2.55 | — |
| 2024-02-15 | 2.55 | $2.55 | — |
| 2024-02-14 | 2.55 | $2.55 | — |
| 2024-02-13 | 2.55 | $2.55 | — |
| 2024-02-12 | 2.55 | $2.55 | — |
| 2024-02-09 | 2.55 | $2.55 | — |
| 2024-02-08 | 2.55 | $2.55 | — |
| 2024-02-07 | 2.55 | $2.55 | — |
| 2024-02-06 | 2.55 | $2.55 | — |
| 2024-02-05 | 2.55 | $2.55 | — |
| 2024-02-02 | 2.55 | $2.55 | — |
| 2024-02-01 | 2.55 | $2.55 | — |
| 2024-01-31 | 2.55 | $2.55 | — |
| 2024-01-30 | 2.55 | $2.55 | — |
| 2024-01-29 | 2.55 | $2.55 | — |
| 2024-01-26 | 2.55 | $2.55 | — |
| 2024-01-25 | 2.55 | $2.55 | — |
| 2024-01-24 | 2.55 | $2.55 | — |
| 2024-01-23 | 2.55 | $2.55 | — |
| 2024-01-22 | 2.55 | $2.55 | — |
| 2024-01-19 | 2.55 | $2.55 | — |
| 2024-01-18 | 2.55 | $2.55 | — |
| 2024-01-17 | 2.55 | $2.55 | — |
| 2024-01-16 | 2.55 | $2.55 | — |
| 2024-01-12 | 2.55 | $2.55 | — |
| 2024-01-11 | 2.55 | $2.55 | — |
| 2024-01-10 | 2.55 | $2.55 | — |
| 2024-01-09 | 2.55 | $2.55 | — |
| 2024-01-08 | 2.55 | $2.55 | — |
| 2024-01-05 | 2.55 | $2.55 | — |
| 2024-01-04 | 2.55 | $2.55 | — |
| 2024-01-03 | 2.55 | $2.55 | — |
| 2024-01-02 | 2.55 | $2.55 | — |
| 2023-12-29 | 2.55 | $2.55 | — |
| 2023-12-28 | 2.55 | $2.55 | — |
| 2023-12-27 | 2.55 | $2.55 | — |
| 2023-12-26 | 2.55 | $2.55 | — |
| 2023-12-22 | 2.55 | $2.55 | — |
| 2023-12-21 | 2.55 | $2.55 | — |
| 2023-12-20 | 2.55 | $2.55 | — |
| 2023-12-19 | 2.55 | $2.55 | — |
| 2023-12-18 | 2.55 | $2.55 | — |
| 2023-12-15 | 2.55 | $2.55 | — |
| 2023-12-14 | 2.55 | $2.55 | — |
| 2023-12-13 | 2.55 | $2.55 | — |
| 2023-12-12 | 2.55 | $2.55 | — |
| 2023-12-11 | 2.55 | $2.55 | — |
| 2023-12-08 | 2.55 | $2.55 | — |
| 2023-12-07 | 2.55 | $2.55 | — |
| 2023-12-06 | 2.55 | $2.55 | — |
| 2023-12-05 | 2.55 | $2.55 | — |
| 2023-12-04 | 2.55 | $2.55 | — |
| 2023-12-01 | 2.55 | $2.55 | — |
| 2023-11-30 | 2.55 | $2.55 | — |
| 2023-11-29 | 2.55 | $2.55 | — |
| 2023-11-28 | 2.55 | $2.55 | — |
| 2023-11-27 | 2.55 | $2.55 | — |
| 2023-11-24 | 2.55 | $2.55 | — |
| 2023-11-22 | 2.55 | $2.55 | — |
| 2023-11-21 | 2.55 | $2.55 | — |
| 2023-11-20 | 2.55 | $2.55 | — |
| 2023-11-17 | 2.55 | $2.55 | — |
| 2023-11-16 | 2.55 | $2.55 | — |
| 2023-11-15 | 2.55 | $2.55 | — |
| 2023-11-14 | 2.55 | $2.55 | — |
| 2023-11-13 | 2.55 | $2.55 | — |
| 2023-11-10 | 2.55 | $2.55 | — |
| 2023-11-09 | 2.55 | $2.55 | — |
| 2023-11-08 | 2.55 | $2.55 | — |
| 2023-11-07 | 2.55 | $2.55 | — |
| 2023-11-06 | 2.55 | $2.55 | — |
| 2023-11-03 | 2.55 | $2.55 | — |
| 2023-11-02 | 2.55 | $2.55 | — |
| 2023-11-01 | 2.55 | $2.55 | — |
| 2023-10-31 | 2.55 | $2.55 | — |
| 2023-10-30 | 2.55 | $2.55 | — |
| 2023-10-27 | 2.55 | $2.55 | — |
| 2023-10-26 | 2.55 | $2.55 | — |
| 2023-10-25 | 2.55 | $2.55 | — |
| 2023-10-24 | 2.55 | $2.55 | — |
| 2023-10-23 | 2.55 | $2.55 | — |
| 2023-10-20 | 2.55 | $2.55 | — |
| 2023-10-19 | 2.55 | $2.55 | — |
| 2023-10-18 | 2.55 | $2.55 | — |
| 2023-10-17 | 2.55 | $2.55 | — |
| 2023-10-16 | 2.55 | $2.55 | — |
| 2023-10-13 | 2.55 | $2.55 | — |
| 2023-10-12 | 2.55 | $2.55 | — |
| 2023-10-11 | 2.55 | $2.55 | — |
| 2023-10-10 | 2.55 | $2.55 | — |
| 2023-10-09 | 2.55 | $2.55 | — |
| 2023-10-06 | 2.55 | $2.55 | — |
| 2023-10-05 | 2.55 | $2.55 | — |
| 2023-10-04 | 2.55 | $2.55 | — |
| 2023-10-03 | 2.55 | $2.55 | — |
| 2023-10-02 | 2.55 | $2.55 | — |
| 2023-09-29 | 2.55 | $2.55 | — |
| 2023-09-28 | 2.55 | $2.55 | — |
| 2023-09-27 | 2.55 | $2.55 | — |
| 2023-09-26 | 2.55 | $2.55 | — |
| 2023-09-25 | 2.55 | $2.55 | — |
| 2023-09-22 | 2.55 | $2.55 | — |
| 2023-09-21 | 2.55 | $2.55 | — |
| 2023-09-20 | 2.55 | $2.55 | — |
| 2023-09-19 | 2.55 | $2.55 | — |
| 2023-09-18 | 2.55 | $2.55 | — |
| 2023-09-15 | 2.55 | $2.55 | — |
| 2023-09-14 | 2.55 | $2.55 | — |
| 2023-09-13 | 2.55 | $2.55 | — |
| 2023-09-12 | 2.55 | $2.55 | — |
| 2023-09-11 | 2.55 | $2.55 | — |
| 2023-09-08 | 2.55 | $2.55 | — |
| 2023-09-07 | 2.55 | $2.55 | — |
| 2023-09-06 | 2.55 | $2.55 | — |
| 2023-09-05 | 2.55 | $2.55 | — |
| 2023-09-01 | 2.55 | $2.55 | — |
| 2023-08-31 | 2.55 | $2.55 | — |
| 2023-08-30 | 2.55 | $2.55 | — |
| 2023-08-29 | 2.55 | $2.55 | — |
| 2023-08-28 | 2.55 | $2.55 | — |
| 2023-08-25 | 2.55 | $2.55 | — |
| 2023-08-24 | 2.55 | $2.55 | — |
| 2023-08-23 | 2.55 | $2.55 | — |
| 2023-08-22 | 2.55 | $2.55 | — |
| 2023-08-21 | 2.55 | $2.55 | — |
| 2023-08-18 | 2.55 | $2.55 | — |
| 2023-08-17 | 2.55 | $2.55 | — |
| 2023-08-16 | 2.55 | $2.55 | — |
| 2023-08-15 | 2.55 | $2.55 | — |
| 2023-08-14 | 2.55 | $2.55 | — |
| 2023-08-11 | 2.55 | $2.55 | — |
| 2023-08-10 | 2.55 | $2.55 | — |
| 2023-08-09 | 2.55 | $2.55 | — |
| 2023-08-08 | 2.55 | $2.55 | — |
| 2023-08-07 | 2.55 | $2.55 | — |
| 2023-08-04 | 2.55 | $2.55 | — |
| 2023-08-03 | 2.55 | $2.55 | — |
| 2023-08-02 | 2.55 | $2.55 | — |
| 2023-08-01 | 2.55 | $2.55 | — |
| 2023-07-31 | 2.55 | $2.55 | — |
| 2023-07-28 | 2.55 | $2.55 | — |
| 2023-07-27 | 2.55 | $2.55 | — |
| 2023-07-26 | 2.55 | $2.55 | — |
| 2023-07-25 | 2.55 | $2.55 | — |
| 2023-07-24 | 2.55 | $2.55 | — |
| 2023-07-21 | 2.55 | $2.55 | — |
| 2023-07-20 | 2.55 | $2.55 | — |
| 2023-07-19 | 2.55 | $2.55 | — |
| 2023-07-18 | 2.55 | $2.55 | — |
| 2023-07-17 | 2.55 | $2.55 | — |
| 2023-07-14 | 2.55 | $2.55 | — |
| 2023-07-13 | 2.55 | $2.55 | — |
| 2023-07-12 | 2.55 | $2.55 | — |
| 2023-07-11 | 2.55 | $2.55 | — |
| 2023-07-10 | 2.55 | $2.55 | — |
| 2023-07-07 | 2.55 | $2.55 | — |
| 2023-07-06 | 2.55 | $2.55 | — |
| 2023-07-05 | 2.55 | $2.55 | — |
| 2023-07-03 | 2.55 | $2.55 | — |
| 2023-06-30 | 2.55 | $2.55 | — |
| 2023-06-29 | 2.55 | $2.55 | — |
| 2023-06-28 | 2.55 | $2.55 | — |
| 2023-06-27 | 2.55 | $2.55 | — |
| 2023-06-26 | 2.55 | $2.55 | — |
| 2023-06-23 | 2.55 | $2.55 | — |
| 2023-06-22 | 2.55 | $2.55 | — |
| 2023-06-21 | 2.55 | $2.55 | — |
| 2023-06-20 | 2.55 | $2.55 | — |
| 2023-06-16 | 2.55 | $2.55 | — |
| 2023-06-15 | 2.55 | $2.55 | — |
| 2023-06-14 | 2.55 | $2.55 | — |
| 2023-06-13 | 2.55 | $2.55 | — |
| 2023-06-12 | 2.55 | $2.55 | — |
| 2023-06-09 | 2.55 | $2.55 | — |
| 2023-06-08 | 2.55 | $2.55 | — |
| 2023-06-07 | 2.55 | $2.55 | — |
| 2023-06-06 | 2.55 | $2.55 | — |
| 2023-06-05 | 2.55 | $2.55 | — |
| 2023-06-02 | 2.55 | $2.55 | — |
| 2023-06-01 | 2.55 | $2.55 | — |
| 2023-05-31 | 2.55 | $2.55 | — |
| 2023-05-30 | 2.55 | $2.55 | — |
| 2023-05-26 | 2.55 | $2.55 | — |
| 2023-05-25 | 2.55 | $2.55 | — |
| 2023-05-24 | 2.55 | $2.55 | — |
| 2023-05-23 | 2.55 | $2.55 | — |
| 2023-05-22 | 2.55 | $2.55 | — |
| 2023-05-19 | 2.55 | $2.55 | — |
| 2023-05-18 | 2.55 | $2.55 | — |
| 2023-05-17 | 2.55 | $2.55 | — |
| 2023-05-16 | 2.55 | $2.55 | — |
| 2023-05-15 | 2.55 | $2.55 | — |
| 2023-05-12 | 2.55 | $2.55 | — |
| 2023-05-11 | 2.55 | $2.55 | — |
| 2023-05-10 | 2.55 | $2.55 | — |
| 2023-05-09 | 2.55 | $2.55 | — |
| 2023-05-08 | 2.55 | $2.55 | — |
| 2023-05-05 | 2.55 | $2.55 | — |
| 2023-05-04 | 2.55 | $2.55 | — |
| 2023-05-03 | 2.55 | $2.55 | — |
| 2023-05-02 | 2.55 | $2.55 | — |
| 2023-05-01 | 2.55 | $2.55 | — |
| 2023-04-28 | 2.55 | $2.55 | — |
| 2023-04-27 | 2.55 | $2.55 | — |
| 2023-04-26 | 2.55 | $2.55 | — |
| 2023-04-25 | 2.55 | $2.55 | — |
| 2023-04-24 | 2.55 | $2.55 | — |
| 2023-04-21 | 2.55 | $2.55 | — |
| 2023-04-20 | 2.55 | $2.55 | — |
| 2023-04-19 | 2.55 | $2.55 | — |
| 2023-04-18 | 2.55 | $2.55 | — |
| 2023-04-17 | 2.55 | $2.55 | — |
| 2023-04-14 | 2.55 | $2.55 | — |
| 2023-04-13 | 2.55 | $2.55 | — |
| 2023-04-12 | 2.55 | $2.55 | — |
| 2023-04-11 | 2.55 | $2.55 | — |
| 2023-04-10 | 2.55 | $2.55 | — |
| 2023-04-06 | 2.55 | $2.55 | — |
| 2023-04-05 | 2.55 | $2.55 | — |
| 2023-04-04 | 2.55 | $2.55 | — |
| 2023-04-03 | 2.55 | $2.55 | — |
| 2023-03-31 | 2.55 | $2.55 | — |
| 2023-03-30 | 2.55 | $2.55 | — |
| 2023-03-29 | 2.55 | $2.55 | — |
| 2023-03-28 | 2.55 | $2.55 | — |
| 2023-03-27 | 2.55 | $2.55 | — |
| 2023-03-24 | 2.55 | $2.55 | — |
| 2023-03-23 | 2.55 | $2.55 | — |
| 2023-03-22 | 2.55 | $2.55 | — |
| 2023-03-21 | 2.55 | $2.55 | — |
| 2023-03-20 | 2.55 | $2.55 | — |
| 2023-03-17 | 2.55 | $2.55 | — |
| 2023-03-16 | 2.55 | $2.55 | — |
| 2023-03-15 | 2.55 | $2.55 | — |
| 2023-03-14 | 2.55 | $2.55 | — |
| 2023-03-13 | 2.55 | $2.55 | — |
| 2023-03-10 | 2.55 | $2.55 | — |
| 2023-03-09 | 2.55 | $2.55 | — |
| 2023-03-08 | 2.55 | $2.55 | — |
| 2023-03-07 | 2.55 | $2.55 | — |
| 2023-03-06 | 2.55 | $2.55 | — |
| 2023-03-03 | 2.54 | $2.55 | — |
| 2023-03-02 | 2.54 | $2.55 | — |
| 2023-03-01 | 2.54 | $2.55 | — |
| 2023-02-28 | 2.54 | $2.55 | — |
| 2023-02-27 | 2.54 | $2.55 | — |
| 2023-02-24 | 2.54 | $2.55 | — |
| 2023-02-23 | 2.54 | $2.55 | — |
| 2023-02-22 | 2.53 | $2.55 | — |
| 2023-02-21 | 2.53 | $2.55 | — |
| 2023-02-17 | 2.53 | $2.55 | — |
| 2023-02-16 | 2.53 | $2.55 | — |
| 2023-02-15 | 2.53 | $2.55 | — |
| 2023-02-14 | 2.53 | $2.55 | — |
| 2023-02-13 | 2.52 | $2.55 | — |
| 2023-02-10 | 2.52 | $2.55 | — |
| 2023-02-09 | 2.52 | $2.55 | — |
| 2023-02-08 | 2.52 | $2.55 | — |
| 2023-02-07 | 2.53 | $2.55 | — |
| 2023-02-06 | 2.53 | $2.55 | — |
| 2023-02-03 | 2.53 | $2.55 | — |
| 2023-02-02 | 2.54 | $2.55 | — |
| 2023-02-01 | 2.54 | $2.55 | — |
| 2023-01-31 | 2.55 | $2.55 | — |
| 2023-01-30 | 2.57 | $2.55 | — |
| 2023-01-27 | 2.58 | $2.55 | — |
| 2023-01-26 | 2.60 | $2.55 | — |
| 2023-01-25 | 2.63 | $2.55 | — |
| 2023-01-24 | 2.66 | $2.55 | 100 |
| 2023-01-23 | 2.70 | $2.70 | — |
| 2023-01-20 | 2.70 | $2.70 | — |
| 2023-01-19 | 2.70 | $2.70 | — |
| 2023-01-18 | 2.70 | $2.70 | — |
| 2023-01-17 | 2.70 | $2.70 | — |
| 2023-01-13 | 2.70 | $2.70 | — |
| 2023-01-12 | 2.70 | $2.70 | — |
| 2023-01-11 | 2.70 | $2.70 | — |
| 2023-01-10 | 2.70 | $2.70 | — |
| 2023-01-09 | 2.70 | $2.70 | — |
| 2023-01-06 | 2.70 | $2.70 | — |
| 2023-01-05 | 2.70 | $2.70 | — |
| 2023-01-04 | 2.70 | $2.70 | — |
| 2023-01-03 | 2.70 | $2.70 | — |
| 2022-12-30 | 2.70 | $2.70 | — |
| 2022-12-29 | 2.70 | $2.70 | — |
| 2022-12-28 | 2.70 | $2.70 | — |
| 2022-12-27 | 2.70 | $2.70 | — |
| 2022-12-23 | 2.70 | $2.70 | — |
| 2022-12-22 | 2.70 | $2.70 | — |
| 2022-12-21 | 2.70 | $2.70 | — |
| 2022-12-20 | 2.70 | $2.70 | — |
| 2022-12-19 | 2.70 | $2.70 | — |
| 2022-12-16 | 2.70 | $2.70 | — |
| 2022-12-15 | 2.70 | $2.70 | — |
| 2022-12-14 | 2.70 | $2.70 | — |
| 2022-12-13 | 2.70 | $2.70 | — |
| 2022-12-12 | 2.70 | $2.70 | — |
| 2022-12-09 | 2.70 | $2.70 | — |
| 2022-12-08 | 2.70 | $2.70 | — |
| 2022-12-07 | 2.70 | $2.70 | — |
| 2022-12-06 | 2.70 | $2.70 | — |
| 2022-12-05 | 2.70 | $2.70 | — |
| 2022-12-02 | 2.70 | $2.70 | — |
| 2022-12-01 | 2.70 | $2.70 | — |
| 2022-11-30 | 2.70 | $2.70 | — |
| 2022-11-29 | 2.70 | $2.70 | — |
| 2022-11-28 | 2.70 | $2.70 | — |
| 2022-11-25 | 2.70 | $2.70 | — |
| 2022-11-23 | 2.70 | $2.70 | — |
| 2022-11-22 | 2.70 | $2.70 | — |
| 2022-11-21 | 2.70 | $2.70 | — |
| 2022-11-18 | 2.70 | $2.70 | — |
| 2022-11-17 | 2.70 | $2.70 | — |
| 2022-11-16 | 2.70 | $2.70 | — |
| 2022-11-15 | 2.70 | $2.70 | — |
| 2022-11-14 | 2.70 | $2.70 | — |
| 2022-11-11 | 2.70 | $2.70 | — |
| 2022-11-10 | 2.70 | $2.70 | — |
| 2022-11-09 | 2.70 | $2.70 | — |
| 2022-11-08 | 2.70 | $2.70 | — |
| 2022-11-07 | 2.70 | $2.70 | — |
| 2022-11-04 | 2.70 | $2.70 | — |
| 2022-11-03 | 2.70 | $2.70 | — |
| 2022-11-02 | 2.70 | $2.70 | — |
| 2022-11-01 | 2.70 | $2.70 | — |
| 2022-10-31 | 2.70 | $2.70 | — |
| 2022-10-28 | 2.70 | $2.70 | — |
| 2022-10-27 | 2.70 | $2.70 | — |
| 2022-10-26 | 2.70 | $2.70 | — |
| 2022-10-25 | 2.70 | $2.70 | — |
| 2022-10-24 | 2.70 | $2.70 | — |
| 2022-10-21 | 2.70 | $2.70 | — |
| 2022-10-20 | 2.70 | $2.70 | — |
| 2022-10-19 | 2.70 | $2.70 | — |
| 2022-10-18 | 2.70 | $2.70 | — |
| 2022-10-17 | 2.70 | $2.70 | — |
| 2022-10-14 | 2.70 | $2.70 | — |
| 2022-10-13 | 2.70 | $2.70 | — |
| 2022-10-12 | 2.71 | $2.70 | — |
| 2022-10-11 | 2.71 | $2.70 | — |
| 2022-10-10 | 2.71 | $2.70 | — |
| 2022-10-07 | 2.71 | $2.70 | — |
| 2022-10-06 | 2.71 | $2.70 | — |
| 2022-10-05 | 2.71 | $2.70 | — |
| 2022-10-04 | 2.71 | $2.70 | — |
| 2022-10-03 | 2.71 | $2.70 | — |
| 2022-09-30 | 2.71 | $2.70 | — |
| 2022-09-29 | 2.71 | $2.70 | — |
| 2022-09-28 | 2.71 | $2.70 | — |
| 2022-09-27 | 2.71 | $2.70 | — |
| 2022-09-26 | 2.71 | $2.70 | — |
| 2022-09-23 | 2.71 | $2.70 | — |
| 2022-09-22 | 2.71 | $2.70 | — |
| 2022-09-21 | 2.71 | $2.70 | — |
| 2022-09-20 | 2.71 | $2.70 | — |
| 2022-09-19 | 2.71 | $2.70 | — |
| 2022-09-16 | 2.71 | $2.70 | — |
| 2022-09-15 | 2.71 | $2.70 | — |
| 2022-09-14 | 2.71 | $2.70 | — |
| 2022-09-13 | 2.71 | $2.70 | — |
| 2022-09-12 | 2.71 | $2.70 | — |
| 2022-09-09 | 2.71 | $2.70 | — |
| 2022-09-08 | 2.71 | $2.70 | — |
| 2022-09-07 | 2.70 | $2.70 | — |
| 2022-09-06 | 2.70 | $2.70 | — |
| 2022-09-02 | 2.70 | $2.70 | — |
| 2022-09-01 | 2.70 | $2.70 | — |
| 2022-08-31 | 2.70 | $2.70 | — |
| 2022-08-30 | 2.70 | $2.70 | — |
| 2022-08-29 | 2.70 | $2.70 | — |
| 2022-08-26 | 2.70 | $2.70 | — |
| 2022-08-25 | 2.69 | $2.70 | — |
| 2022-08-24 | 2.69 | $2.70 | — |
| 2022-08-23 | 2.69 | $2.70 | — |
| 2022-08-22 | 2.69 | $2.70 | — |
| 2022-08-19 | 2.68 | $2.70 | — |
| 2022-08-18 | 2.68 | $2.70 | — |
| 2022-08-17 | 2.68 | $2.70 | — |
| 2022-08-16 | 2.67 | $2.70 | — |
| 2022-08-15 | 2.67 | $2.70 | — |
| 2022-08-12 | 2.67 | $2.70 | — |
| 2022-08-11 | 2.67 | $2.70 | — |
| 2022-08-10 | 2.66 | $2.70 | — |
| 2022-08-09 | 2.66 | $2.70 | — |
| 2022-08-08 | 2.66 | $2.70 | — |
| 2022-08-05 | 2.66 | $2.70 | — |
| 2022-08-04 | 2.66 | $2.70 | — |
| 2022-08-03 | 2.66 | $2.70 | — |
| 2022-08-02 | 2.67 | $2.70 | — |
| 2022-08-01 | 2.67 | $2.70 | — |
| 2022-07-29 | 2.68 | $2.70 | — |
| 2022-07-28 | 2.70 | $2.70 | — |
| 2022-07-27 | 2.71 | $2.70 | — |
| 2022-07-26 | 2.74 | $2.70 | — |
| 2022-07-25 | 2.77 | $2.70 | — |
| 2022-07-22 | 2.80 | $2.70 | — |
| 2022-07-21 | 2.85 | $2.70 | — |
| 2022-07-20 | 2.91 | $2.70 | 1000 |
| 2022-07-19 | 2.98 | $2.98 | — |
| 2022-07-18 | 2.98 | $2.98 | — |
| 2022-07-15 | 2.97 | $2.98 | — |
| 2022-07-14 | 2.97 | $2.98 | — |
| 2022-07-13 | 2.97 | $2.98 | — |
| 2022-07-12 | 2.96 | $2.98 | — |
| 2022-07-11 | 2.96 | $2.98 | — |
| 2022-07-08 | 2.96 | $2.98 | — |
| 2022-07-07 | 2.95 | $2.98 | — |
| 2022-07-06 | 2.95 | $2.98 | — |
| 2022-07-05 | 2.95 | $2.98 | — |
| 2022-07-01 | 2.94 | $2.98 | — |
| 2022-06-30 | 2.94 | $2.98 | — |
| 2022-06-29 | 2.93 | $2.98 | — |
| 2022-06-28 | 2.93 | $2.98 | — |
| 2022-06-27 | 2.92 | $2.98 | — |
| 2022-06-24 | 2.92 | $2.98 | — |
| 2022-06-23 | 2.92 | $2.98 | — |
| 2022-06-22 | 2.92 | $2.98 | — |
| 2022-06-21 | 2.91 | $2.98 | — |
| 2022-06-17 | 2.92 | $2.98 | — |
| 2022-06-16 | 2.92 | $2.98 | — |
| 2022-06-15 | 2.92 | $2.98 | — |
| 2022-06-14 | 2.93 | $2.98 | — |
| 2022-06-13 | 2.95 | $2.98 | — |
| 2022-06-10 | 2.96 | $2.98 | — |
| 2022-06-09 | 2.99 | $2.98 | — |
| 2022-06-08 | 3.02 | $2.98 | — |
| 2022-06-07 | 3.06 | $2.98 | — |
| 2022-06-06 | 3.11 | $2.98 | — |
| 2022-06-03 | 3.17 | $2.98 | 600 |
| 2022-06-02 | 3.25 | $3.28 | — |
| 2022-06-01 | 3.25 | $3.28 | — |
| 2022-05-31 | 3.25 | $3.28 | — |
| 2022-05-27 | 3.26 | $3.28 | — |
| 2022-05-26 | 3.26 | $3.28 | — |
| 2022-05-25 | 3.27 | $3.28 | — |
| 2022-05-24 | 3.28 | $3.28 | — |
| 2022-05-23 | 3.30 | $3.28 | — |
| 2022-05-20 | 3.32 | $3.28 | — |
| 2022-05-19 | 3.34 | $3.28 | — |
| 2022-05-18 | 3.37 | $3.28 | — |
| 2022-05-17 | 3.41 | $3.28 | 1000 |
| 2022-05-16 | 3.45 | $3.45 | — |
| 2022-05-13 | 3.45 | $3.45 | — |
| 2022-05-12 | 3.45 | $3.45 | — |
| 2022-05-11 | 3.45 | $3.45 | — |
| 2022-05-10 | 3.45 | $3.45 | — |
| 2022-05-09 | 3.45 | $3.45 | — |
| 2022-05-06 | 3.45 | $3.45 | — |
| 2022-05-05 | 3.45 | $3.45 | — |
| 2022-05-04 | 3.45 | $3.45 | — |
| 2022-05-03 | 3.45 | $3.45 | — |
| 2022-05-02 | 3.45 | $3.45 | — |
| 2022-04-29 | 3.45 | $3.45 | — |
| 2022-04-28 | 3.45 | $3.45 | — |
| 2022-04-27 | 3.45 | $3.45 | — |
| 2022-04-26 | 3.45 | $3.45 | — |
| 2022-04-25 | 3.45 | $3.45 | — |
| 2022-04-22 | 3.45 | $3.45 | — |
| 2022-04-21 | 3.45 | $3.45 | — |
| 2022-04-20 | 3.45 | $3.45 | — |
| 2022-04-19 | 3.45 | $3.45 | — |
| 2022-04-18 | 3.45 | $3.45 | — |
| 2022-04-14 | 3.45 | $3.45 | — |
| 2022-04-13 | 3.45 | $3.45 | — |
| 2022-04-12 | 3.45 | $3.45 | — |
| 2022-04-11 | 3.45 | $3.45 | — |
| 2022-04-08 | 3.45 | $3.45 | — |
| 2022-04-07 | 3.45 | $3.45 | — |
| 2022-04-06 | 3.45 | $3.45 | — |
| 2022-04-05 | 3.45 | $3.45 | — |
| 2022-04-04 | 3.45 | $3.45 | — |
| 2022-04-01 | 3.45 | $3.45 | — |
| 2022-03-31 | 3.45 | $3.45 | — |
| 2022-03-30 | 3.45 | $3.45 | — |
| 2022-03-29 | 3.45 | $3.45 | — |
| 2022-03-28 | 3.45 | $3.45 | — |
| 2022-03-25 | 3.45 | $3.45 | — |
| 2022-03-24 | 3.45 | $3.45 | — |
| 2022-03-23 | 3.45 | $3.45 | — |
| 2022-03-22 | 3.45 | $3.45 | — |
| 2022-03-21 | 3.45 | $3.45 | — |
| 2022-03-18 | 3.45 | $3.45 | — |
| 2022-03-17 | 3.45 | $3.45 | — |
| 2022-03-16 | 3.45 | $3.45 | — |
| 2022-03-15 | 3.45 | $3.45 | — |
| 2022-03-14 | 3.45 | $3.45 | — |
| 2022-03-11 | 3.45 | $3.45 | — |
| 2022-03-10 | 3.45 | $3.45 | — |
| 2022-03-09 | 3.46 | $3.45 | — |
| 2022-03-08 | 3.46 | $3.45 | — |
| 2022-03-07 | 3.46 | $3.45 | — |
| 2022-03-04 | 3.46 | $3.45 | — |
| 2022-03-03 | 3.46 | $3.45 | — |
| 2022-03-02 | 3.46 | $3.45 | — |
| 2022-03-01 | 3.46 | $3.45 | — |
| 2022-02-28 | 3.46 | $3.45 | — |
| 2022-02-25 | 3.46 | $3.45 | — |
| 2022-02-24 | 3.46 | $3.45 | — |
| 2022-02-23 | 3.46 | $3.45 | — |
| 2022-02-22 | 3.46 | $3.45 | — |
| 2022-02-18 | 3.45 | $3.45 | — |
| 2022-02-17 | 3.45 | $3.45 | — |
| 2022-02-16 | 3.45 | $3.45 | — |
| 2022-02-15 | 3.45 | $3.45 | — |
| 2022-02-14 | 3.45 | $3.45 | — |
| 2022-02-11 | 3.44 | $3.45 | — |
| 2022-02-10 | 3.44 | $3.45 | — |
| 2022-02-09 | 3.43 | $3.45 | — |
| 2022-02-08 | 3.42 | $3.45 | — |
| 2022-02-07 | 3.41 | $3.45 | — |
| 2022-02-04 | 3.40 | $3.45 | — |
| 2022-02-03 | 3.39 | $3.45 | — |
| 2022-02-02 | 3.37 | $3.45 | — |
| 2022-02-01 | 3.35 | $3.45 | 100 |
| 2022-01-31 | 3.32 | $3.25 | — |
| 2022-01-28 | 3.36 | $3.25 | — |
| 2022-01-27 | 3.40 | $3.25 | 150 |
| 2022-01-26 | 3.45 | $3.45 | — |
| 2022-01-25 | 3.45 | $3.45 | — |
| 2022-01-24 | 3.45 | $3.45 | — |
| 2022-01-21 | 3.45 | $3.45 | — |
| 2022-01-20 | 3.45 | $3.45 | — |
| 2022-01-19 | 3.45 | $3.45 | — |
| 2022-01-18 | 3.45 | $3.45 | — |
| 2022-01-14 | 3.45 | $3.45 | — |
| 2022-01-13 | 3.45 | $3.45 | — |
| 2022-01-12 | 3.45 | $3.45 | — |
| 2022-01-11 | 3.45 | $3.45 | — |
| 2022-01-10 | 3.45 | $3.45 | — |
| 2022-01-07 | 3.45 | $3.45 | — |
| 2022-01-06 | 3.45 | $3.45 | — |
| 2022-01-05 | 3.46 | $3.45 | — |
| 2022-01-04 | 3.46 | $3.45 | — |
| 2022-01-03 | 3.46 | $3.45 | — |
| 2021-12-31 | 3.46 | $3.45 | — |
| 2021-12-30 | 3.46 | $3.45 | — |
| 2021-12-29 | 3.46 | $3.45 | — |
| 2021-12-28 | 3.46 | $3.45 | — |
| 2021-12-27 | 3.46 | $3.45 | — |
| 2021-12-23 | 3.46 | $3.45 | — |
| 2021-12-22 | 3.46 | $3.45 | — |
| 2021-12-21 | 3.46 | $3.45 | — |
| 2021-12-20 | 3.46 | $3.45 | — |
| 2021-12-17 | 3.46 | $3.45 | — |
| 2021-12-16 | 3.46 | $3.45 | — |
| 2021-12-15 | 3.46 | $3.45 | — |
| 2021-12-14 | 3.46 | $3.45 | — |
| 2021-12-13 | 3.46 | $3.45 | — |
| 2021-12-10 | 3.46 | $3.45 | — |
| 2021-12-09 | 3.46 | $3.45 | — |
| 2021-12-08 | 3.46 | $3.45 | — |
| 2021-12-07 | 3.46 | $3.45 | — |
| 2021-12-06 | 3.46 | $3.45 | — |
| 2021-12-03 | 3.46 | $3.45 | — |
| 2021-12-02 | 3.46 | $3.45 | — |
| 2021-12-01 | 3.46 | $3.45 | — |
| 2021-11-30 | 3.46 | $3.45 | — |
| 2021-11-29 | 3.46 | $3.45 | — |
| 2021-11-26 | 3.46 | $3.45 | — |
| 2021-11-24 | 3.46 | $3.45 | — |
| 2021-11-23 | 3.45 | $3.45 | — |
| 2021-11-22 | 3.45 | $3.45 | — |
| 2021-11-19 | 3.45 | $3.45 | — |
| 2021-11-18 | 3.45 | $3.45 | — |
| 2021-11-17 | 3.45 | $3.45 | — |
| 2021-11-16 | 3.45 | $3.45 | — |
| 2021-11-15 | 3.44 | $3.45 | — |
| 2021-11-12 | 3.44 | $3.45 | — |
| 2021-11-11 | 3.44 | $3.45 | — |
| 2021-11-10 | 3.44 | $3.45 | — |
| 2021-11-09 | 3.43 | $3.45 | — |
| 2021-11-08 | 3.43 | $3.45 | — |
| 2021-11-05 | 3.43 | $3.45 | — |
| 2021-11-04 | 3.42 | $3.45 | — |
| 2021-11-03 | 3.42 | $3.45 | — |
| 2021-11-02 | 3.41 | $3.45 | — |
| 2021-11-01 | 3.41 | $3.45 | — |
| 2021-10-29 | 3.41 | $3.45 | — |
| 2021-10-28 | 3.40 | $3.45 | — |
| 2021-10-27 | 3.40 | $3.45 | — |
| 2021-10-26 | 3.39 | $3.45 | — |
| 2021-10-25 | 3.39 | $3.45 | — |
| 2021-10-22 | 3.39 | $3.45 | — |
| 2021-10-21 | 3.39 | $3.45 | — |
| 2021-10-20 | 3.39 | $3.45 | — |
| 2021-10-19 | 3.39 | $3.45 | — |
| 2021-10-18 | 3.40 | $3.45 | — |
| 2021-10-15 | 3.41 | $3.45 | — |
| 2021-10-14 | 3.42 | $3.45 | — |
| 2021-10-13 | 3.44 | $3.45 | — |
| 2021-10-12 | 3.47 | $3.45 | — |
| 2021-10-11 | 3.50 | $3.45 | — |
| 2021-10-08 | 3.54 | $3.45 | — |
| 2021-10-07 | 3.59 | $3.45 | — |
| 2021-10-06 | 3.65 | $3.45 | — |
| 2021-10-05 | 3.73 | $3.45 | 200 |
| 2021-10-04 | 3.83 | $3.83 | — |
| 2021-10-01 | 3.83 | $3.83 | — |
| 2021-09-30 | 3.83 | $3.83 | — |
| 2021-09-29 | 3.83 | $3.83 | — |
| 2021-09-28 | 3.82 | $3.83 | — |
| 2021-09-27 | 3.82 | $3.83 | — |
| 2021-09-24 | 3.82 | $3.83 | — |
| 2021-09-23 | 3.82 | $3.83 | — |
| 2021-09-22 | 3.81 | $3.83 | — |
| 2021-09-21 | 3.81 | $3.83 | — |
| 2021-09-20 | 3.81 | $3.83 | — |
| 2021-09-17 | 3.80 | $3.83 | — |
| 2021-09-16 | 3.80 | $3.83 | — |
| 2021-09-15 | 3.80 | $3.83 | — |
| 2021-09-14 | 3.79 | $3.83 | — |
| 2021-09-13 | 3.79 | $3.83 | — |
| 2021-09-10 | 3.79 | $3.83 | — |
| 2021-09-09 | 3.78 | $3.83 | — |
| 2021-09-08 | 3.78 | $3.83 | — |
| 2021-09-07 | 3.78 | $3.83 | — |
| 2021-09-03 | 3.77 | $3.83 | — |
| 2021-09-02 | 3.77 | $3.83 | — |
| 2021-09-01 | 3.77 | $3.83 | — |
| 2021-08-31 | 3.77 | $3.83 | — |
| 2021-08-30 | 3.78 | $3.83 | — |
| 2021-08-27 | 3.78 | $3.83 | — |
| 2021-08-26 | 3.79 | $3.83 | — |
| 2021-08-25 | 3.80 | $3.83 | — |
| 2021-08-24 | 3.82 | $3.83 | — |
| 2021-08-23 | 3.84 | $3.83 | — |
| 2021-08-20 | 3.87 | $3.83 | — |
| 2021-08-19 | 3.90 | $3.83 | — |
| 2021-08-18 | 3.95 | $3.83 | — |
| 2021-08-17 | 4.00 | $3.83 | — |
| 2021-08-16 | 4.07 | $3.83 | 200 |
| 2021-08-13 | 4.16 | $4.16 | — |
| 2021-08-12 | 4.16 | $4.16 | — |
| 2021-08-11 | 4.16 | $4.16 | — |
| 2021-08-10 | 4.16 | $4.16 | — |
| 2021-08-09 | 4.16 | $4.16 | — |
| 2021-08-06 | 4.16 | $4.16 | — |
| 2021-08-05 | 4.16 | $4.16 | — |
| 2021-08-04 | 4.16 | $4.16 | — |
| 2021-08-03 | 4.16 | $4.16 | — |
| 2021-08-02 | 4.16 | $4.16 | — |
| 2021-07-30 | 4.16 | $4.16 | — |
| 2021-07-29 | 4.16 | $4.16 | — |
| 2021-07-28 | 4.16 | $4.16 | — |
| 2021-07-27 | 4.16 | $4.16 | — |
| 2021-07-26 | 4.16 | $4.16 | — |
| 2021-07-23 | 4.16 | $4.16 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-20
Close Price
$1.52
Vol: 50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
3.41
Maximum
52.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $1.52 | 50 |
| 2026-07-17 | 0.00 | $1.52 | 50 |
| 2026-07-16 | 0.00 | $1.52 | — |
| 2026-07-15 | 0.00 | $1.52 | — |
| 2026-07-14 | 0.00 | $1.52 | 50 |
| 2026-07-13 | 0.00 | $1.52 | 50 |
| 2026-07-10 | 0.00 | $1.52 | 50 |
| 2026-07-09 | 0.00 | $1.52 | 50 |
| 2026-07-08 | 0.00 | $1.52 | — |
| 2026-07-07 | 0.00 | $1.52 | — |
| 2026-07-06 | 0.00 | $1.52 | 50 |
| 2026-07-02 | 0.00 | $1.52 | 50 |
| 2026-07-01 | 0.00 | $1.52 | 50 |
| 2026-06-30 | 0.00 | $1.52 | 50 |
| 2026-06-29 | 0.00 | $1.52 | 50 |
| 2026-06-26 | 0.00 | $1.52 | 50 |
| 2026-06-25 | 0.00 | $1.52 | 50 |
| 2026-06-24 | 0.00 | $1.52 | 50 |
| 2026-06-23 | 0.00 | $1.52 | 50 |
| 2026-06-22 | 0.00 | $1.52 | 50 |
| 2026-06-18 | 0.00 | $1.52 | 50 |
| 2026-06-17 | 0.00 | $1.52 | 50 |
| 2026-06-16 | 0.00 | $1.52 | 50 |
| 2026-06-15 | 0.00 | $1.52 | 50 |
| 2026-06-12 | 0.00 | $1.52 | 50 |
| 2026-06-11 | 0.00 | $1.52 | 50 |
| 2026-06-10 | 0.00 | $1.52 | 50 |
| 2026-06-09 | 0.00 | $1.52 | 50 |
| 2026-06-08 | 0.00 | $1.52 | — |
| 2026-06-05 | 0.00 | $1.52 | 50 |
| 2026-06-04 | 0.00 | $1.52 | 50 |
| 2026-06-03 | 0.00 | $1.52 | 50 |
| 2026-06-02 | 0.00 | $1.52 | 50 |
| 2026-06-01 | 0.00 | $1.52 | 50 |
| 2026-05-29 | 0.00 | $1.52 | 50 |
| 2026-05-28 | 0.00 | $1.52 | 50 |
| 2026-05-27 | 0.00 | $1.52 | 50 |
| 2026-05-26 | 0.00 | $1.52 | — |
| 2026-05-22 | 0.00 | $1.52 | 50 |
| 2026-05-21 | 0.00 | $1.52 | 50 |
| 2026-05-20 | 0.00 | $1.52 | 50 |
| 2026-05-19 | 0.00 | $1.52 | 50 |
| 2026-05-18 | 0.00 | $1.52 | 50 |
| 2026-05-15 | 0.00 | $1.52 | — |
| 2026-05-14 | 0.00 | $1.52 | 50 |
| 2026-05-13 | 0.00 | $1.52 | 50 |
| 2026-05-12 | 0.00 | $1.52 | 50 |
| 2026-05-11 | 0.00 | $1.52 | 50 |
| 2026-05-08 | 0.00 | $1.52 | 50 |
| 2026-05-07 | 0.00 | $1.52 | — |
| 2026-05-06 | 0.00 | $1.52 | 50 |
| 2026-05-05 | 0.00 | $1.52 | 50 |
| 2026-05-04 | 0.00 | $1.52 | — |
| 2026-05-01 | 0.00 | $1.52 | 50 |
| 2026-04-30 | 0.00 | $1.52 | 50 |
| 2026-04-29 | 0.00 | $1.52 | 50 |
| 2026-04-28 | 0.00 | $1.52 | 50 |
| 2026-04-27 | 0.00 | $1.52 | 50 |
| 2026-04-24 | 0.00 | $1.52 | 50 |
| 2026-04-23 | 0.00 | $1.52 | 50 |
| 2026-04-22 | 0.00 | $1.52 | 50 |
| 2026-04-21 | 0.00 | $1.52 | 50 |
| 2026-04-20 | 0.00 | $1.52 | — |
| 2026-04-17 | 0.00 | $1.52 | 50 |
| 2026-04-16 | 0.00 | $1.52 | 50 |
| 2026-04-15 | 0.00 | $1.52 | 50 |
| 2026-04-14 | 0.00 | $1.52 | 50 |
| 2026-04-13 | 0.00 | $1.52 | 50 |
| 2026-04-10 | 0.00 | $1.52 | 50 |
| 2026-04-09 | 0.00 | $1.52 | 50 |
| 2026-04-08 | 0.00 | $1.52 | 50 |
| 2026-04-07 | 0.00 | $1.52 | 50 |
| 2026-04-06 | 0.00 | $1.52 | 50 |
| 2026-04-02 | 0.00 | $1.52 | 50 |
| 2026-04-01 | 0.00 | $1.52 | 50 |
| 2026-03-31 | 0.00 | $1.52 | 50 |
| 2026-03-30 | 0.00 | $1.52 | 50 |
| 2026-03-27 | 0.00 | $1.52 | 50 |
| 2026-03-26 | 0.00 | $1.52 | 50 |
| 2026-03-25 | 0.00 | $1.52 | 50 |
| 2026-03-24 | 0.00 | $1.52 | 50 |
| 2026-03-23 | 0.00 | $1.52 | 50 |
| 2026-03-20 | 0.00 | $1.52 | 50 |
| 2026-03-19 | 0.00 | $1.52 | 50 |
| 2026-03-18 | 0.00 | $1.52 | 50 |
| 2026-03-17 | 0.00 | $1.52 | 50 |
| 2026-03-16 | 0.00 | $1.52 | — |
| 2026-03-13 | 0.00 | $1.52 | 50 |
| 2026-03-12 | 0.00 | $1.52 | 50 |
| 2026-03-11 | 0.00 | $1.52 | 50 |
| 2026-03-10 | 0.00 | $1.52 | 50 |
| 2026-03-09 | 0.00 | $1.52 | 50 |
| 2026-03-06 | 0.00 | $1.52 | 50 |
| 2026-03-05 | 0.00 | $1.52 | 50 |
| 2026-03-04 | 0.00 | $1.52 | 50 |
| 2026-03-03 | 0.00 | $1.52 | 50 |
| 2026-03-02 | 0.00 | $1.52 | 50 |
| 2026-02-27 | 0.00 | $1.52 | 50 |
| 2026-02-26 | 0.00 | $1.52 | 50 |
| 2026-02-25 | 0.00 | $1.52 | 50 |
| 2026-02-24 | 0.00 | $1.52 | 50 |
| 2026-02-23 | 0.00 | $1.52 | 50 |
| 2026-02-20 | 0.00 | $1.52 | — |
| 2026-02-19 | 0.00 | $1.52 | — |
| 2026-02-18 | 0.00 | $1.52 | — |
| 2026-02-17 | 0.00 | $1.52 | — |
| 2026-02-13 | 0.00 | $1.52 | — |
| 2026-02-12 | 0.00 | $1.52 | — |
| 2026-02-11 | 0.00 | $1.52 | — |
| 2026-02-10 | 0.00 | $1.52 | — |
| 2026-02-09 | 0.00 | $1.52 | — |
| 2026-02-06 | 0.00 | $1.52 | — |
| 2026-02-05 | 0.00 | $1.52 | 50 |
| 2026-02-04 | 0.00 | $1.52 | 50 |
| 2026-02-03 | 0.00 | $1.52 | 50 |
| 2026-02-02 | 0.00 | $1.52 | — |
| 2026-01-30 | 0.00 | $1.52 | — |
| 2026-01-29 | 0.00 | $1.52 | 50 |
| 2026-01-28 | 0.00 | $1.52 | 50 |
| 2026-01-27 | 0.00 | $1.52 | 50 |
| 2026-01-26 | 0.00 | $1.52 | 50 |
| 2026-01-23 | 0.00 | $1.52 | 50 |
| 2026-01-22 | 0.00 | $1.52 | 50 |
| 2026-01-21 | 0.00 | $1.52 | 50 |
| 2026-01-20 | 0.00 | $1.52 | 50 |
| 2026-01-16 | 0.00 | $1.52 | 50 |
| 2026-01-15 | 0.00 | $1.52 | 50 |
| 2026-01-14 | 0.00 | $1.52 | 50 |
| 2026-01-13 | 0.00 | $1.52 | 50 |
| 2026-01-12 | 0.00 | $1.52 | 50 |
| 2026-01-09 | 0.00 | $1.52 | 50 |
| 2026-01-08 | 0.00 | $1.52 | 50 |
| 2026-01-07 | 0.00 | $1.52 | 50 |
| 2026-01-06 | 0.00 | $1.52 | — |
| 2026-01-05 | 0.00 | $1.52 | 50 |
| 2026-01-02 | 0.00 | $1.52 | 50 |
| 2025-12-31 | 0.00 | $1.52 | 50 |
| 2025-12-30 | 0.00 | $1.52 | 50 |
| 2025-12-29 | 0.00 | $1.52 | 50 |
| 2025-12-26 | 0.00 | $1.52 | 50 |
| 2025-12-24 | 0.00 | $1.52 | — |
| 2025-12-23 | 0.00 | $1.52 | 50 |
| 2025-12-22 | 0.00 | $1.52 | 50 |
| 2025-12-19 | 0.00 | $1.52 | 50 |
| 2025-12-18 | 0.00 | $1.52 | 50 |
| 2025-12-17 | 0.00 | $1.52 | 50 |
| 2025-12-16 | 0.00 | $1.52 | 50 |
| 2025-12-15 | 0.00 | $1.52 | — |
| 2025-12-12 | 0.00 | $1.52 | — |
| 2025-12-11 | 0.00 | $1.52 | — |
| 2025-12-10 | 0.00 | $1.52 | 50 |
| 2025-12-09 | 0.00 | $1.52 | 50 |
| 2025-12-08 | 0.00 | $1.52 | 50 |
| 2025-12-05 | 0.00 | $1.52 | 50 |
| 2025-12-04 | 0.00 | $1.52 | 50 |
| 2025-12-03 | 0.00 | $1.52 | 50 |
| 2025-12-02 | 0.00 | $1.52 | 50 |
| 2025-12-01 | 0.00 | $1.52 | 50 |
| 2025-11-28 | 0.00 | $1.52 | — |
| 2025-11-26 | 0.00 | $1.52 | 50 |
| 2025-11-25 | 0.00 | $1.52 | — |
| 2025-11-24 | 0.00 | $1.52 | 50 |
| 2025-11-21 | 0.00 | $1.52 | 50 |
| 2025-11-20 | 0.00 | $1.52 | 50 |
| 2025-11-19 | 0.00 | $1.52 | 50 |
| 2025-11-18 | 0.00 | $1.52 | 50 |
| 2025-11-17 | 0.00 | $1.52 | 50 |
| 2025-11-14 | 0.00 | $1.52 | 50 |
| 2025-11-13 | 0.00 | $1.52 | 50 |
| 2025-11-12 | 0.00 | $1.52 | 50 |
| 2025-11-11 | 0.00 | $1.52 | 50 |
| 2025-11-10 | 0.00 | $1.52 | 50 |
| 2025-11-07 | 0.00 | $1.52 | 50 |
| 2025-11-06 | 0.00 | $1.52 | 50 |
| 2025-11-05 | 0.00 | $1.52 | 50 |
| 2025-11-04 | 0.00 | $1.52 | 50 |
| 2025-11-03 | 0.00 | $1.52 | 50 |
| 2025-10-31 | 0.00 | $1.52 | 50 |
| 2025-10-30 | 0.00 | $1.52 | 50 |
| 2025-10-29 | 0.00 | $1.52 | 50 |
| 2025-10-28 | 0.00 | $1.52 | — |
| 2025-10-27 | 0.00 | $1.52 | — |
| 2025-10-24 | 0.00 | $1.52 | — |
| 2025-10-23 | 0.00 | $1.52 | — |
| 2025-10-22 | 0.00 | $1.52 | — |
| 2025-10-21 | 0.00 | $1.52 | — |
| 2025-10-20 | 0.00 | $1.52 | — |
| 2025-10-17 | 0.00 | $1.52 | — |
| 2025-10-16 | 0.00 | $1.52 | — |
| 2025-10-15 | 0.00 | $1.52 | — |
| 2025-10-14 | 0.00 | $1.52 | — |
| 2025-10-13 | 0.00 | $1.52 | — |
| 2025-10-10 | 0.00 | $1.52 | — |
| 2025-10-09 | 0.00 | $1.52 | — |
| 2025-10-08 | 0.00 | $1.52 | — |
| 2025-10-07 | 0.00 | $1.52 | — |
| 2025-10-06 | 0.00 | $1.52 | — |
| 2025-10-03 | 0.00 | $1.52 | — |
| 2025-10-02 | 0.00 | $1.52 | — |
| 2025-10-01 | 0.00 | $1.52 | — |
| 2025-09-30 | 0.00 | $1.52 | — |
| 2025-09-29 | 0.00 | $1.52 | — |
| 2025-09-26 | 0.00 | $1.52 | — |
| 2025-09-25 | 0.00 | $1.52 | — |
| 2025-09-24 | 0.00 | $1.52 | — |
| 2025-09-23 | 0.00 | $1.52 | 50 |
| 2025-09-22 | 0.00 | $1.52 | — |
| 2025-09-19 | 0.00 | $1.52 | — |
| 2025-09-18 | 0.00 | $1.52 | — |
| 2025-09-17 | 0.00 | $1.52 | — |
| 2025-09-16 | 0.00 | $1.52 | — |
| 2025-09-15 | 0.00 | $1.52 | 50 |
| 2025-09-12 | 0.00 | $1.52 | — |
| 2025-09-11 | 0.00 | $1.52 | — |
| 2025-09-10 | 0.00 | $1.52 | — |
| 2025-09-09 | 0.00 | $1.52 | — |
| 2025-09-08 | 0.00 | $1.52 | — |
| 2025-09-05 | 0.00 | $1.52 | — |
| 2025-09-04 | 0.00 | $1.52 | — |
| 2025-09-03 | 0.00 | $1.52 | — |
| 2025-09-02 | 0.00 | $1.52 | 50 |
| 2025-08-29 | 0.00 | $1.52 | — |
| 2025-08-28 | 0.00 | $1.52 | — |
| 2025-08-27 | 0.00 | $1.52 | — |
| 2025-08-26 | 0.00 | $1.52 | — |
| 2025-08-25 | 0.00 | $1.52 | — |
| 2025-08-22 | 0.00 | $1.52 | 50 |
| 2025-08-21 | 0.00 | $1.52 | 50 |
| 2025-08-20 | 0.00 | $1.52 | 50 |
| 2025-08-19 | 0.00 | $1.52 | 50 |
| 2025-08-18 | 0.00 | $1.52 | — |
| 2025-08-15 | 0.00 | $1.52 | — |
| 2025-08-14 | 0.00 | $1.52 | — |
| 2025-08-13 | 0.00 | $1.52 | — |
| 2025-08-12 | 0.00 | $1.52 | — |
| 2025-08-11 | 0.00 | $1.52 | — |
| 2025-08-08 | 0.00 | $1.52 | — |
| 2025-08-07 | 0.00 | $1.52 | — |
| 2025-08-06 | 0.00 | $1.52 | — |
| 2025-08-05 | 0.00 | $1.52 | — |
| 2025-08-04 | 0.00 | $1.52 | — |
| 2025-08-01 | 0.00 | $1.52 | — |
| 2025-07-31 | 0.00 | $1.52 | — |
| 2025-07-30 | 0.00 | $1.52 | — |
| 2025-07-29 | 0.00 | $1.52 | — |
| 2025-07-28 | 0.00 | $1.52 | 50 |
| 2025-07-25 | 0.00 | $1.52 | — |
| 2025-07-24 | 0.00 | $1.52 | — |
| 2025-07-23 | 0.00 | $1.52 | — |
| 2025-07-22 | 0.00 | $1.52 | — |
| 2025-07-21 | 0.00 | $1.52 | 50 |
| 2025-07-18 | 0.00 | $1.52 | 50 |
| 2025-07-17 | 0.00 | $1.52 | 50 |
| 2025-07-16 | 0.00 | $1.52 | 50 |
| 2025-07-15 | 0.00 | $1.52 | 50 |
| 2025-07-14 | 0.00 | $1.52 | 50 |
| 2025-07-11 | 0.00 | $1.52 | 50 |
| 2025-07-10 | 0.00 | $1.52 | — |
| 2025-07-09 | 0.00 | $1.52 | 50 |
| 2025-07-08 | 0.00 | $1.52 | 50 |
| 2025-07-07 | 0.00 | $1.52 | 50 |
| 2025-07-03 | 0.00 | $1.52 | — |
| 2025-07-02 | 0.00 | $1.52 | 50 |
| 2025-07-01 | 0.00 | $1.52 | — |
| 2025-06-30 | 0.00 | $1.52 | — |
| 2025-06-27 | 0.00 | $1.52 | — |
| 2025-06-26 | 0.00 | $1.52 | — |
| 2025-06-25 | 0.00 | $1.52 | — |
| 2025-06-24 | 0.00 | $1.52 | — |
| 2025-06-23 | 0.00 | $1.52 | — |
| 2025-06-20 | 0.00 | $1.52 | — |
| 2025-06-18 | 0.00 | $1.52 | — |
| 2025-06-17 | 0.00 | $1.52 | — |
| 2025-06-16 | 0.00 | $1.52 | — |
| 2025-06-13 | 0.00 | $1.52 | — |
| 2025-06-12 | 0.00 | $1.52 | — |
| 2025-06-11 | 0.00 | $1.52 | — |
| 2025-06-10 | 0.00 | $1.52 | — |
| 2025-06-09 | 0.00 | $1.52 | — |
| 2025-06-06 | 0.00 | $1.52 | — |
| 2025-06-05 | 0.00 | $1.52 | — |
| 2025-06-04 | 0.00 | $1.52 | — |
| 2025-06-03 | 0.00 | $1.52 | — |
| 2025-06-02 | 0.00 | $1.52 | — |
| 2025-05-30 | 0.00 | $1.52 | — |
| 2025-05-29 | 0.00 | $1.52 | — |
| 2025-05-28 | 0.00 | $1.52 | — |
| 2025-05-27 | 0.00 | $1.52 | — |
| 2025-05-23 | 0.00 | $1.52 | — |
| 2025-05-22 | 0.00 | $1.52 | — |
| 2025-05-21 | 0.00 | $1.52 | — |
| 2025-05-20 | 0.00 | $1.52 | — |
| 2025-05-19 | 0.00 | $1.52 | — |
| 2025-02-14 | 0.00 | $1.52 | — |
| 2025-02-13 | 0.00 | $1.52 | — |
| 2025-02-12 | 0.00 | $1.52 | — |
| 2025-02-11 | 0.00 | $1.52 | — |
| 2025-02-10 | 0.00 | $1.52 | — |
| 2025-02-07 | 0.00 | $1.52 | — |
| 2025-02-06 | 0.00 | $1.52 | — |
| 2025-02-05 | 0.00 | $1.52 | — |
| 2025-02-04 | 0.00 | $1.52 | — |
| 2025-02-03 | 0.00 | $1.52 | — |
| 2025-01-31 | 0.00 | $1.52 | — |
| 2025-01-30 | 0.00 | $1.52 | — |
| 2025-01-29 | 0.00 | $1.52 | — |
| 2025-01-28 | 0.00 | $1.52 | — |
| 2025-01-27 | 0.00 | $1.52 | — |
| 2025-01-24 | 0.00 | $1.52 | — |
| 2025-01-23 | 0.00 | $1.52 | — |
| 2025-01-22 | 0.00 | $1.52 | — |
| 2025-01-21 | 0.00 | $1.52 | — |
| 2025-01-17 | 0.00 | $1.52 | — |
| 2025-01-16 | 0.00 | $1.52 | 239 |
| 2025-01-15 | 0.00 | $2.55 | — |
| 2025-01-14 | 0.00 | $2.55 | — |
| 2025-01-13 | 0.00 | $2.55 | — |
| 2025-01-10 | 0.00 | $2.55 | — |
| 2025-01-08 | 0.00 | $2.55 | — |
| 2025-01-07 | 0.00 | $2.55 | — |
| 2025-01-06 | 0.00 | $2.55 | — |
| 2025-01-03 | 0.00 | $2.55 | — |
| 2025-01-02 | 0.00 | $2.55 | — |
| 2024-12-31 | 0.00 | $2.55 | — |
| 2024-12-30 | 0.00 | $2.55 | — |
| 2024-12-27 | 0.00 | $2.55 | — |
| 2024-12-26 | 0.00 | $2.55 | — |
| 2024-12-24 | 0.00 | $2.55 | — |
| 2024-12-23 | 0.00 | $2.55 | — |
| 2024-12-20 | 0.00 | $2.55 | — |
| 2024-12-19 | 0.00 | $2.55 | — |
| 2024-12-18 | 0.00 | $2.55 | — |
| 2024-12-17 | 0.00 | $2.55 | — |
| 2024-12-16 | 0.00 | $2.55 | — |
| 2024-12-13 | 0.00 | $2.55 | — |
| 2024-12-12 | 0.00 | $2.55 | — |
| 2024-12-11 | 0.00 | $2.55 | — |
| 2024-12-10 | 0.00 | $2.55 | — |
| 2024-12-09 | 0.00 | $2.55 | — |
| 2024-12-06 | 0.00 | $2.55 | — |
| 2024-12-05 | 0.00 | $2.55 | — |
| 2024-12-04 | 0.00 | $2.55 | — |
| 2024-12-03 | 0.00 | $2.55 | — |
| 2024-12-02 | 0.00 | $2.55 | — |
| 2024-11-29 | 0.00 | $2.55 | — |
| 2024-11-27 | 0.00 | $2.55 | — |
| 2024-11-26 | 0.00 | $2.55 | — |
| 2024-11-25 | 0.00 | $2.55 | — |
| 2024-11-22 | 0.00 | $2.55 | — |
| 2024-11-21 | 0.00 | $2.55 | — |
| 2024-11-20 | 0.00 | $2.55 | — |
| 2024-11-19 | 0.00 | $2.55 | — |
| 2024-11-18 | 0.00 | $2.55 | — |
| 2024-11-15 | 0.00 | $2.55 | — |
| 2024-11-14 | 0.00 | $2.55 | — |
| 2024-11-13 | 0.00 | $2.55 | — |
| 2024-11-12 | 0.00 | $2.55 | — |
| 2024-11-11 | 0.00 | $2.55 | — |
| 2024-11-08 | 0.00 | $2.55 | — |
| 2024-11-07 | 0.00 | $2.55 | — |
| 2024-11-06 | 0.00 | $2.55 | — |
| 2024-11-05 | 0.00 | $2.55 | — |
| 2024-11-04 | 0.00 | $2.55 | — |
| 2024-11-01 | 0.00 | $2.55 | — |
| 2024-10-31 | 0.00 | $2.55 | — |
| 2024-10-30 | 0.00 | $2.55 | — |
| 2024-10-29 | 0.00 | $2.55 | — |
| 2024-10-28 | 0.00 | $2.55 | — |
| 2024-10-25 | 0.00 | $2.55 | — |
| 2024-10-24 | 0.00 | $2.55 | — |
| 2024-10-23 | 0.00 | $2.55 | — |
| 2024-10-22 | 0.00 | $2.55 | — |
| 2024-10-21 | 0.00 | $2.55 | — |
| 2024-08-30 | 0.00 | $2.55 | — |
| 2024-08-29 | 0.00 | $2.55 | — |
| 2024-08-28 | 0.00 | $2.55 | — |
| 2024-08-27 | 0.00 | $2.55 | — |
| 2024-08-26 | 0.00 | $2.55 | — |
| 2024-08-23 | 0.00 | $2.55 | — |
| 2024-08-22 | 0.00 | $2.55 | — |
| 2024-08-21 | 0.00 | $2.55 | — |
| 2024-08-20 | 0.00 | $2.55 | — |
| 2024-08-19 | 0.00 | $2.55 | — |
| 2024-08-16 | 0.00 | $2.55 | — |
| 2024-08-15 | 0.00 | $2.55 | — |
| 2024-08-14 | 0.00 | $2.55 | — |
| 2024-08-13 | 0.00 | $2.55 | — |
| 2024-08-12 | 0.00 | $2.55 | — |
| 2024-08-09 | 0.00 | $2.55 | — |
| 2024-08-08 | 0.00 | $2.55 | — |
| 2024-08-07 | 0.00 | $2.55 | — |
| 2024-08-06 | 0.00 | $2.55 | — |
| 2024-08-05 | 0.00 | $2.55 | — |
| 2024-08-02 | 0.00 | $2.55 | — |
| 2024-08-01 | 0.00 | $2.55 | — |
| 2024-07-31 | 0.00 | $2.55 | — |
| 2024-07-30 | 0.00 | $2.55 | — |
| 2024-07-29 | 0.00 | $2.55 | — |
| 2024-07-26 | 0.00 | $2.55 | — |
| 2024-07-25 | 0.00 | $2.55 | — |
| 2024-07-24 | 0.00 | $2.55 | — |
| 2024-07-23 | 0.00 | $2.55 | — |
| 2024-07-22 | 0.00 | $2.55 | — |
| 2024-07-19 | 0.00 | $2.55 | — |
| 2024-07-18 | 0.00 | $2.55 | — |
| 2024-07-17 | 0.00 | $2.55 | — |
| 2024-07-16 | 0.00 | $2.55 | — |
| 2024-07-15 | 0.00 | $2.55 | — |
| 2024-07-12 | 0.00 | $2.55 | — |
| 2024-07-11 | 0.00 | $2.55 | — |
| 2024-07-10 | 0.00 | $2.55 | — |
| 2024-07-09 | 0.00 | $2.55 | — |
| 2024-07-08 | 0.00 | $2.55 | — |
| 2024-07-05 | 0.00 | $2.55 | — |
| 2024-07-03 | 0.00 | $2.55 | — |
| 2024-07-02 | 0.00 | $2.55 | — |
| 2024-07-01 | 0.00 | $2.55 | — |
| 2024-06-28 | 0.00 | $2.55 | — |
| 2024-06-27 | 0.00 | $2.55 | — |
| 2024-06-26 | 0.00 | $2.55 | — |
| 2024-06-25 | 0.00 | $2.55 | — |
| 2024-06-24 | 0.00 | $2.55 | — |
| 2024-06-21 | 0.00 | $2.55 | — |
| 2024-06-20 | 0.00 | $2.55 | — |
| 2024-06-18 | 0.00 | $2.55 | — |
| 2024-06-17 | 0.00 | $2.55 | — |
| 2024-06-14 | 0.00 | $2.55 | — |
| 2024-06-13 | 0.00 | $2.55 | — |
| 2024-06-12 | 0.00 | $2.55 | — |
| 2024-06-11 | 0.00 | $2.55 | — |
| 2024-06-10 | 0.00 | $2.55 | — |
| 2024-06-07 | 0.00 | $2.55 | — |
| 2024-06-06 | 0.00 | $2.55 | — |
| 2024-06-05 | 0.00 | $2.55 | — |
| 2024-06-04 | 0.00 | $2.55 | — |
| 2024-06-03 | 0.00 | $2.55 | — |
| 2024-05-31 | 0.00 | $2.55 | — |
| 2024-05-30 | 0.00 | $2.55 | — |
| 2024-05-29 | 0.00 | $2.55 | — |
| 2024-05-28 | 0.00 | $2.55 | — |
| 2024-05-24 | 0.00 | $2.55 | — |
| 2024-05-23 | 0.00 | $2.55 | — |
| 2024-05-22 | 0.00 | $2.55 | — |
| 2024-05-21 | 0.00 | $2.55 | — |
| 2024-05-20 | 0.00 | $2.55 | — |
| 2024-05-17 | 0.00 | $2.55 | — |
| 2024-05-16 | 0.00 | $2.55 | — |
| 2024-05-15 | 0.00 | $2.55 | — |
| 2024-05-14 | 0.00 | $2.55 | — |
| 2024-05-13 | 0.00 | $2.55 | — |
| 2024-05-10 | 0.00 | $2.55 | — |
| 2024-05-09 | 0.00 | $2.55 | — |
| 2024-05-08 | 0.00 | $2.55 | — |
| 2024-05-07 | 0.00 | $2.55 | — |
| 2024-05-06 | 0.00 | $2.55 | — |
| 2024-05-03 | 0.00 | $2.55 | — |
| 2024-05-02 | 0.00 | $2.55 | — |
| 2024-05-01 | 0.00 | $2.55 | — |
| 2024-04-30 | 0.00 | $2.55 | — |
| 2024-04-29 | 0.00 | $2.55 | — |
| 2024-04-26 | 0.00 | $2.55 | — |
| 2024-04-25 | 0.00 | $2.55 | — |
| 2024-04-24 | 0.00 | $2.55 | — |
| 2024-04-23 | 0.00 | $2.55 | — |
| 2024-04-22 | 0.00 | $2.55 | — |
| 2024-04-19 | 0.00 | $2.55 | — |
| 2024-04-18 | 0.00 | $2.55 | — |
| 2024-04-17 | 0.00 | $2.55 | — |
| 2024-04-16 | 0.00 | $2.55 | — |
| 2024-04-15 | 0.00 | $2.55 | — |
| 2024-04-12 | 0.00 | $2.55 | — |
| 2024-04-11 | 0.00 | $2.55 | — |
| 2024-04-10 | 0.00 | $2.55 | — |
| 2024-04-09 | 0.00 | $2.55 | — |
| 2024-04-08 | 0.00 | $2.55 | — |
| 2024-04-05 | 0.00 | $2.55 | — |
| 2024-04-04 | 0.00 | $2.55 | — |
| 2024-04-03 | 0.00 | $2.55 | — |
| 2024-04-02 | 0.00 | $2.55 | — |
| 2024-04-01 | 0.00 | $2.55 | — |
| 2024-03-28 | 0.00 | $2.55 | — |
| 2024-03-27 | 0.00 | $2.55 | — |
| 2024-03-26 | 0.00 | $2.55 | — |
| 2024-03-25 | 0.00 | $2.55 | — |
| 2024-03-22 | 0.00 | $2.55 | — |
| 2024-03-21 | 0.00 | $2.55 | — |
| 2024-03-20 | 0.00 | $2.55 | — |
| 2024-03-19 | 0.00 | $2.55 | — |
| 2024-03-18 | 0.00 | $2.55 | — |
| 2024-03-15 | 0.00 | $2.55 | — |
| 2024-03-14 | 0.00 | $2.55 | — |
| 2024-03-13 | 0.00 | $2.55 | — |
| 2024-03-12 | 0.00 | $2.55 | — |
| 2024-03-11 | 0.00 | $2.55 | — |
| 2024-03-08 | 0.00 | $2.55 | — |
| 2024-03-07 | 0.00 | $2.55 | — |
| 2024-03-06 | 0.00 | $2.55 | — |
| 2024-03-05 | 0.00 | $2.55 | — |
| 2024-03-04 | 0.00 | $2.55 | — |
| 2024-03-01 | 0.00 | $2.55 | — |
| 2024-02-29 | 0.00 | $2.55 | — |
| 2024-02-28 | 0.00 | $2.55 | — |
| 2024-02-27 | 0.00 | $2.55 | — |
| 2024-02-26 | 0.00 | $2.55 | — |
| 2024-02-23 | 0.00 | $2.55 | — |
| 2024-02-22 | 0.00 | $2.55 | — |
| 2024-02-21 | 0.00 | $2.55 | — |
| 2024-02-20 | 0.00 | $2.55 | — |
| 2024-02-16 | 0.00 | $2.55 | — |
| 2024-02-15 | 0.00 | $2.55 | — |
| 2024-02-14 | 0.00 | $2.55 | — |
| 2024-02-13 | 0.00 | $2.55 | — |
| 2024-02-12 | 0.00 | $2.55 | — |
| 2024-02-09 | 0.00 | $2.55 | — |
| 2024-02-08 | 0.00 | $2.55 | — |
| 2024-02-07 | 0.00 | $2.55 | — |
| 2024-02-06 | 0.00 | $2.55 | — |
| 2024-02-05 | 0.00 | $2.55 | — |
| 2024-02-02 | 0.00 | $2.55 | — |
| 2024-02-01 | 0.00 | $2.55 | — |
| 2024-01-31 | 0.00 | $2.55 | — |
| 2024-01-30 | 0.00 | $2.55 | — |
| 2024-01-29 | 0.00 | $2.55 | — |
| 2024-01-26 | 0.00 | $2.55 | — |
| 2024-01-25 | 0.00 | $2.55 | — |
| 2024-01-24 | 0.00 | $2.55 | — |
| 2024-01-23 | 0.00 | $2.55 | — |
| 2024-01-22 | 0.00 | $2.55 | — |
| 2024-01-19 | 0.00 | $2.55 | — |
| 2024-01-18 | 0.00 | $2.55 | — |
| 2024-01-17 | 0.00 | $2.55 | — |
| 2024-01-16 | 0.00 | $2.55 | — |
| 2024-01-12 | 0.00 | $2.55 | — |
| 2024-01-11 | 0.00 | $2.55 | — |
| 2024-01-10 | 0.00 | $2.55 | — |
| 2024-01-09 | 0.00 | $2.55 | — |
| 2024-01-08 | 0.00 | $2.55 | — |
| 2024-01-05 | 0.00 | $2.55 | — |
| 2024-01-04 | 0.00 | $2.55 | — |
| 2024-01-03 | 0.00 | $2.55 | — |
| 2024-01-02 | 0.00 | $2.55 | — |
| 2023-12-29 | 0.00 | $2.55 | — |
| 2023-12-28 | 0.00 | $2.55 | — |
| 2023-12-27 | 0.00 | $2.55 | — |
| 2023-12-26 | 0.00 | $2.55 | — |
| 2023-12-22 | 0.00 | $2.55 | — |
| 2023-12-21 | 0.00 | $2.55 | — |
| 2023-12-20 | 0.00 | $2.55 | — |
| 2023-12-19 | 0.00 | $2.55 | — |
| 2023-12-18 | 0.00 | $2.55 | — |
| 2023-12-15 | 0.00 | $2.55 | — |
| 2023-12-14 | 0.00 | $2.55 | — |
| 2023-12-13 | 0.00 | $2.55 | — |
| 2023-12-12 | 0.00 | $2.55 | — |
| 2023-12-11 | 0.00 | $2.55 | — |
| 2023-12-08 | 0.00 | $2.55 | — |
| 2023-12-07 | 0.00 | $2.55 | — |
| 2023-12-06 | 0.00 | $2.55 | — |
| 2023-12-05 | 0.00 | $2.55 | — |
| 2023-12-04 | 0.00 | $2.55 | — |
| 2023-12-01 | 0.00 | $2.55 | — |
| 2023-11-30 | 0.00 | $2.55 | — |
| 2023-11-29 | 0.00 | $2.55 | — |
| 2023-11-28 | 0.00 | $2.55 | — |
| 2023-11-27 | 0.00 | $2.55 | — |
| 2023-11-24 | 0.00 | $2.55 | — |
| 2023-11-22 | 0.00 | $2.55 | — |
| 2023-11-21 | 0.00 | $2.55 | — |
| 2023-11-20 | 0.00 | $2.55 | — |
| 2023-11-17 | 0.00 | $2.55 | — |
| 2023-11-16 | 0.00 | $2.55 | — |
| 2023-11-15 | 0.00 | $2.55 | — |
| 2023-11-14 | 0.00 | $2.55 | — |
| 2023-11-13 | 0.00 | $2.55 | — |
| 2023-11-10 | 0.00 | $2.55 | — |
| 2023-11-09 | 0.00 | $2.55 | — |
| 2023-11-08 | 0.00 | $2.55 | — |
| 2023-11-07 | 0.00 | $2.55 | — |
| 2023-11-06 | 0.00 | $2.55 | — |
| 2023-11-03 | 0.00 | $2.55 | — |
| 2023-11-02 | 0.00 | $2.55 | — |
| 2023-11-01 | 0.00 | $2.55 | — |
| 2023-10-31 | 0.00 | $2.55 | — |
| 2023-10-30 | 0.00 | $2.55 | — |
| 2023-10-27 | 0.00 | $2.55 | — |
| 2023-10-26 | 0.00 | $2.55 | — |
| 2023-10-25 | 0.00 | $2.55 | — |
| 2023-10-24 | 0.00 | $2.55 | — |
| 2023-10-23 | 0.00 | $2.55 | — |
| 2023-10-20 | 0.00 | $2.55 | — |
| 2023-10-19 | 0.00 | $2.55 | — |
| 2023-10-18 | 0.00 | $2.55 | — |
| 2023-10-17 | 0.00 | $2.55 | — |
| 2023-10-16 | 0.00 | $2.55 | — |
| 2023-10-13 | 0.00 | $2.55 | — |
| 2023-10-12 | 0.00 | $2.55 | — |
| 2023-10-11 | 0.00 | $2.55 | — |
| 2023-10-10 | 0.00 | $2.55 | — |
| 2023-10-09 | 0.00 | $2.55 | — |
| 2023-10-06 | 0.00 | $2.55 | — |
| 2023-10-05 | 0.00 | $2.55 | — |
| 2023-10-04 | 0.00 | $2.55 | — |
| 2023-10-03 | 0.00 | $2.55 | — |
| 2023-10-02 | 0.00 | $2.55 | — |
| 2023-09-29 | 0.00 | $2.55 | — |
| 2023-09-28 | 0.00 | $2.55 | — |
| 2023-09-27 | 0.00 | $2.55 | — |
| 2023-09-26 | 0.00 | $2.55 | — |
| 2023-09-25 | 0.00 | $2.55 | — |
| 2023-09-22 | 0.00 | $2.55 | — |
| 2023-09-21 | 0.00 | $2.55 | — |
| 2023-09-20 | 0.00 | $2.55 | — |
| 2023-09-19 | 0.00 | $2.55 | — |
| 2023-09-18 | 0.00 | $2.55 | — |
| 2023-09-15 | 0.00 | $2.55 | — |
| 2023-09-14 | 0.00 | $2.55 | — |
| 2023-09-13 | 0.00 | $2.55 | — |
| 2023-09-12 | 0.00 | $2.55 | — |
| 2023-09-11 | 0.00 | $2.55 | — |
| 2023-09-08 | 0.00 | $2.55 | — |
| 2023-09-07 | 0.00 | $2.55 | — |
| 2023-09-06 | 0.00 | $2.55 | — |
| 2023-09-05 | 0.00 | $2.55 | — |
| 2023-09-01 | 0.00 | $2.55 | — |
| 2023-08-31 | 0.00 | $2.55 | — |
| 2023-08-30 | 0.00 | $2.55 | — |
| 2023-08-29 | 0.00 | $2.55 | — |
| 2023-08-28 | 0.00 | $2.55 | — |
| 2023-08-25 | 0.00 | $2.55 | — |
| 2023-08-24 | 0.00 | $2.55 | — |
| 2023-08-23 | 0.00 | $2.55 | — |
| 2023-08-22 | 0.00 | $2.55 | — |
| 2023-08-21 | 0.00 | $2.55 | — |
| 2023-08-18 | 0.00 | $2.55 | — |
| 2023-08-17 | 0.00 | $2.55 | — |
| 2023-08-16 | 0.00 | $2.55 | — |
| 2023-08-15 | 0.00 | $2.55 | — |
| 2023-08-14 | 0.00 | $2.55 | — |
| 2023-08-11 | 0.00 | $2.55 | — |
| 2023-08-10 | 0.00 | $2.55 | — |
| 2023-08-09 | 0.00 | $2.55 | — |
| 2023-08-08 | 0.00 | $2.55 | — |
| 2023-08-07 | 0.00 | $2.55 | — |
| 2023-08-04 | 0.00 | $2.55 | — |
| 2023-08-03 | 0.00 | $2.55 | — |
| 2023-08-02 | 0.00 | $2.55 | — |
| 2023-08-01 | 0.00 | $2.55 | — |
| 2023-07-31 | 0.00 | $2.55 | — |
| 2023-07-28 | 0.00 | $2.55 | — |
| 2023-07-27 | 0.00 | $2.55 | — |
| 2023-07-26 | 0.00 | $2.55 | — |
| 2023-07-25 | 0.00 | $2.55 | — |
| 2023-07-24 | 0.00 | $2.55 | — |
| 2023-07-21 | 0.00 | $2.55 | — |
| 2023-07-20 | 0.00 | $2.55 | — |
| 2023-07-19 | 0.00 | $2.55 | — |
| 2023-07-18 | 0.00 | $2.55 | — |
| 2023-07-17 | 0.00 | $2.55 | — |
| 2023-07-14 | 0.00 | $2.55 | — |
| 2023-07-13 | 0.00 | $2.55 | — |
| 2023-07-12 | 0.00 | $2.55 | — |
| 2023-07-11 | 0.00 | $2.55 | — |
| 2023-07-10 | 0.00 | $2.55 | — |
| 2023-07-07 | 0.00 | $2.55 | — |
| 2023-07-06 | 0.00 | $2.55 | — |
| 2023-07-05 | 0.00 | $2.55 | — |
| 2023-07-03 | 0.00 | $2.55 | — |
| 2023-06-30 | 0.00 | $2.55 | — |
| 2023-06-29 | 0.00 | $2.55 | — |
| 2023-06-28 | 0.00 | $2.55 | — |
| 2023-06-27 | 0.00 | $2.55 | — |
| 2023-06-26 | 0.00 | $2.55 | — |
| 2023-06-23 | 0.00 | $2.55 | — |
| 2023-06-22 | 0.00 | $2.55 | — |
| 2023-06-21 | 0.00 | $2.55 | — |
| 2023-06-20 | 0.00 | $2.55 | — |
| 2023-06-16 | 0.00 | $2.55 | — |
| 2023-06-15 | 0.00 | $2.55 | — |
| 2023-06-14 | 0.00 | $2.55 | — |
| 2023-06-13 | 0.00 | $2.55 | — |
| 2023-06-12 | 0.00 | $2.55 | — |
| 2023-06-09 | 0.00 | $2.55 | — |
| 2023-06-08 | 0.00 | $2.55 | — |
| 2023-06-07 | 0.00 | $2.55 | — |
| 2023-06-06 | 0.00 | $2.55 | — |
| 2023-06-05 | 0.00 | $2.55 | — |
| 2023-06-02 | 0.00 | $2.55 | — |
| 2023-06-01 | 0.00 | $2.55 | — |
| 2023-05-31 | 0.00 | $2.55 | — |
| 2023-05-30 | 0.00 | $2.55 | — |
| 2023-05-26 | 0.00 | $2.55 | — |
| 2023-05-25 | 0.00 | $2.55 | — |
| 2023-05-24 | 0.00 | $2.55 | — |
| 2023-05-23 | 0.00 | $2.55 | — |
| 2023-05-22 | 0.00 | $2.55 | — |
| 2023-05-19 | 0.00 | $2.55 | — |
| 2023-05-18 | 0.00 | $2.55 | — |
| 2023-05-17 | 0.00 | $2.55 | — |
| 2023-05-16 | 0.00 | $2.55 | — |
| 2023-05-15 | 0.00 | $2.55 | — |
| 2023-05-12 | 0.00 | $2.55 | — |
| 2023-05-11 | 0.00 | $2.55 | — |
| 2023-05-10 | 0.00 | $2.55 | — |
| 2023-05-09 | 0.00 | $2.55 | — |
| 2023-05-08 | 0.00 | $2.55 | — |
| 2023-05-05 | 0.00 | $2.55 | — |
| 2023-05-04 | 0.00 | $2.55 | — |
| 2023-05-03 | 0.00 | $2.55 | — |
| 2023-05-02 | 0.00 | $2.55 | — |
| 2023-05-01 | 0.00 | $2.55 | — |
| 2023-04-28 | 0.00 | $2.55 | — |
| 2023-04-27 | 0.00 | $2.55 | — |
| 2023-04-26 | 0.00 | $2.55 | — |
| 2023-04-25 | 0.00 | $2.55 | — |
| 2023-04-24 | 0.00 | $2.55 | — |
| 2023-04-21 | 0.00 | $2.55 | — |
| 2023-04-20 | 0.00 | $2.55 | — |
| 2023-04-19 | 0.00 | $2.55 | — |
| 2023-04-18 | 0.00 | $2.55 | — |
| 2023-04-17 | 0.00 | $2.55 | — |
| 2023-04-14 | 0.00 | $2.55 | — |
| 2023-04-13 | 0.00 | $2.55 | — |
| 2023-04-12 | 0.00 | $2.55 | — |
| 2023-04-11 | 0.00 | $2.55 | — |
| 2023-04-10 | 0.00 | $2.55 | — |
| 2023-04-06 | 0.00 | $2.55 | — |
| 2023-04-05 | 0.00 | $2.55 | — |
| 2023-04-04 | 0.00 | $2.55 | — |
| 2023-04-03 | 0.00 | $2.55 | — |
| 2023-03-31 | 0.00 | $2.55 | — |
| 2023-03-30 | 0.00 | $2.55 | — |
| 2023-03-29 | 0.00 | $2.55 | — |
| 2023-03-28 | 0.00 | $2.55 | — |
| 2023-03-27 | 0.00 | $2.55 | — |
| 2023-03-24 | 0.00 | $2.55 | — |
| 2023-03-23 | 0.00 | $2.55 | — |
| 2023-03-22 | 0.00 | $2.55 | — |
| 2023-03-21 | 0.00 | $2.55 | — |
| 2023-03-20 | 0.00 | $2.55 | — |
| 2023-03-17 | 0.00 | $2.55 | — |
| 2023-03-16 | 0.00 | $2.55 | — |
| 2023-03-15 | 0.00 | $2.55 | — |
| 2023-03-14 | 0.00 | $2.55 | — |
| 2023-03-13 | 0.00 | $2.55 | — |
| 2023-03-10 | 0.00 | $2.55 | — |
| 2023-03-09 | 0.00 | $2.55 | — |
| 2023-03-08 | 0.00 | $2.55 | — |
| 2023-03-07 | 0.00 | $2.55 | — |
| 2023-03-06 | 0.00 | $2.55 | — |
| 2023-03-03 | 0.00 | $2.55 | — |
| 2023-03-02 | 0.00 | $2.55 | — |
| 2023-03-01 | 0.00 | $2.55 | — |
| 2023-02-28 | 0.00 | $2.55 | — |
| 2023-02-27 | 0.00 | $2.55 | — |
| 2023-02-24 | 0.00 | $2.55 | — |
| 2023-02-23 | 0.00 | $2.55 | — |
| 2023-02-22 | 0.00 | $2.55 | — |
| 2023-02-21 | 0.00 | $2.55 | — |
| 2023-02-17 | 0.00 | $2.55 | — |
| 2023-02-16 | 0.00 | $2.55 | — |
| 2023-02-15 | 0.00 | $2.55 | — |
| 2023-02-14 | 0.00 | $2.55 | — |
| 2023-02-13 | 0.00 | $2.55 | — |
| 2023-02-10 | 0.00 | $2.55 | — |
| 2023-02-09 | 0.00 | $2.55 | — |
| 2023-02-08 | 0.00 | $2.55 | — |
| 2023-02-07 | 0.00 | $2.55 | — |
| 2023-02-06 | 0.00 | $2.55 | — |
| 2023-02-03 | 0.00 | $2.55 | — |
| 2023-02-02 | 0.00 | $2.55 | — |
| 2023-02-01 | 0.00 | $2.55 | — |
| 2023-01-31 | 0.00 | $2.55 | — |
| 2023-01-30 | 0.00 | $2.55 | — |
| 2023-01-27 | 0.00 | $2.55 | — |
| 2023-01-26 | 0.00 | $2.55 | — |
| 2023-01-25 | 0.00 | $2.55 | — |
| 2023-01-24 | 0.00 | $2.55 | 100 |
| 2023-01-23 | 0.14 | $2.70 | — |
| 2023-01-20 | 0.14 | $2.70 | — |
| 2023-01-19 | 0.14 | $2.70 | — |
| 2023-01-18 | 0.14 | $2.70 | — |
| 2023-01-17 | 0.14 | $2.70 | — |
| 2023-01-13 | 0.14 | $2.70 | — |
| 2023-01-12 | 0.14 | $2.70 | — |
| 2023-01-11 | 0.14 | $2.70 | — |
| 2023-01-10 | 0.14 | $2.70 | — |
| 2023-01-09 | 0.14 | $2.70 | — |
| 2023-01-06 | 0.14 | $2.70 | — |
| 2023-01-05 | 0.14 | $2.70 | — |
| 2023-01-04 | 0.14 | $2.70 | — |
| 2023-01-03 | 0.14 | $2.70 | — |
| 2022-12-30 | 0.14 | $2.70 | — |
| 2022-12-29 | 0.14 | $2.70 | — |
| 2022-12-28 | 0.14 | $2.70 | — |
| 2022-12-27 | 0.14 | $2.70 | — |
| 2022-12-23 | 0.14 | $2.70 | — |
| 2022-12-22 | 0.14 | $2.70 | — |
| 2022-12-21 | 0.14 | $2.70 | — |
| 2022-12-20 | 0.14 | $2.70 | — |
| 2022-12-19 | 0.14 | $2.70 | — |
| 2022-12-16 | 0.14 | $2.70 | — |
| 2022-12-15 | 0.14 | $2.70 | — |
| 2022-12-14 | 0.14 | $2.70 | — |
| 2022-12-13 | 0.14 | $2.70 | — |
| 2022-12-12 | 0.14 | $2.70 | — |
| 2022-12-09 | 0.14 | $2.70 | — |
| 2022-12-08 | 0.14 | $2.70 | — |
| 2022-12-07 | 0.14 | $2.70 | — |
| 2022-12-06 | 0.14 | $2.70 | — |
| 2022-12-05 | 0.14 | $2.70 | — |
| 2022-12-02 | 0.14 | $2.70 | — |
| 2022-12-01 | 0.14 | $2.70 | — |
| 2022-11-30 | 0.14 | $2.70 | — |
| 2022-11-29 | 0.14 | $2.70 | — |
| 2022-11-28 | 0.14 | $2.70 | — |
| 2022-11-25 | 0.14 | $2.70 | — |
| 2022-11-23 | 0.14 | $2.70 | — |
| 2022-11-22 | 0.14 | $2.70 | — |
| 2022-11-21 | 0.14 | $2.70 | — |
| 2022-11-18 | 0.14 | $2.70 | — |
| 2022-11-17 | 0.14 | $2.70 | — |
| 2022-11-16 | 0.14 | $2.70 | — |
| 2022-11-15 | 0.14 | $2.70 | — |
| 2022-11-14 | 0.14 | $2.70 | — |
| 2022-11-11 | 0.14 | $2.70 | — |
| 2022-11-10 | 0.14 | $2.70 | — |
| 2022-11-09 | 0.14 | $2.70 | — |
| 2022-11-08 | 0.14 | $2.70 | — |
| 2022-11-07 | 0.14 | $2.70 | — |
| 2022-11-04 | 0.14 | $2.70 | — |
| 2022-11-03 | 0.14 | $2.70 | — |
| 2022-11-02 | 0.14 | $2.70 | — |
| 2022-11-01 | 0.14 | $2.70 | — |
| 2022-10-31 | 0.14 | $2.70 | — |
| 2022-10-28 | 0.14 | $2.70 | — |
| 2022-10-27 | 0.14 | $2.70 | — |
| 2022-10-26 | 0.14 | $2.70 | — |
| 2022-10-25 | 0.14 | $2.70 | — |
| 2022-10-24 | 0.14 | $2.70 | — |
| 2022-10-21 | 0.14 | $2.70 | — |
| 2022-10-20 | 0.14 | $2.70 | — |
| 2022-10-19 | 0.14 | $2.70 | — |
| 2022-10-18 | 0.14 | $2.70 | — |
| 2022-10-17 | 0.14 | $2.70 | — |
| 2022-10-14 | 0.14 | $2.70 | — |
| 2022-10-13 | 0.14 | $2.70 | — |
| 2022-10-12 | 0.14 | $2.70 | — |
| 2022-10-11 | 0.14 | $2.70 | — |
| 2022-10-10 | 0.14 | $2.70 | — |
| 2022-10-07 | 0.14 | $2.70 | — |
| 2022-10-06 | 0.14 | $2.70 | — |
| 2022-10-05 | 0.14 | $2.70 | — |
| 2022-10-04 | 0.14 | $2.70 | — |
| 2022-10-03 | 0.14 | $2.70 | — |
| 2022-09-30 | 0.14 | $2.70 | — |
| 2022-09-29 | 0.14 | $2.70 | — |
| 2022-09-28 | 0.14 | $2.70 | — |
| 2022-09-27 | 0.14 | $2.70 | — |
| 2022-09-26 | 0.14 | $2.70 | — |
| 2022-09-23 | 0.14 | $2.70 | — |
| 2022-09-22 | 0.14 | $2.70 | — |
| 2022-09-21 | 0.14 | $2.70 | — |
| 2022-09-20 | 0.14 | $2.70 | — |
| 2022-09-19 | 0.14 | $2.70 | — |
| 2022-09-16 | 0.14 | $2.70 | — |
| 2022-09-15 | 0.14 | $2.70 | — |
| 2022-09-14 | 0.14 | $2.70 | — |
| 2022-09-13 | 0.14 | $2.70 | — |
| 2022-09-12 | 0.14 | $2.70 | — |
| 2022-09-09 | 0.14 | $2.70 | — |
| 2022-09-08 | 0.14 | $2.70 | — |
| 2022-09-07 | 0.14 | $2.70 | — |
| 2022-09-06 | 0.14 | $2.70 | — |
| 2022-09-02 | 0.14 | $2.70 | — |
| 2022-09-01 | 0.14 | $2.70 | — |
| 2022-08-31 | 0.14 | $2.70 | — |
| 2022-08-30 | 0.14 | $2.70 | — |
| 2022-08-29 | 0.14 | $2.70 | — |
| 2022-08-26 | 0.14 | $2.70 | — |
| 2022-08-25 | 0.14 | $2.70 | — |
| 2022-08-24 | 0.14 | $2.70 | — |
| 2022-08-23 | 0.14 | $2.70 | — |
| 2022-08-22 | 0.14 | $2.70 | — |
| 2022-08-19 | 0.14 | $2.70 | — |
| 2022-08-18 | 0.14 | $2.70 | — |
| 2022-08-17 | 0.14 | $2.70 | — |
| 2022-08-16 | 0.14 | $2.70 | — |
| 2022-08-15 | 0.14 | $2.70 | — |
| 2022-08-12 | 0.14 | $2.70 | — |
| 2022-08-11 | 0.14 | $2.70 | — |
| 2022-08-10 | 0.14 | $2.70 | — |
| 2022-08-09 | 0.14 | $2.70 | — |
| 2022-08-08 | 0.14 | $2.70 | — |
| 2022-08-05 | 0.14 | $2.70 | — |
| 2022-08-04 | 0.14 | $2.70 | — |
| 2022-08-03 | 0.14 | $2.70 | — |
| 2022-08-02 | 0.14 | $2.70 | — |
| 2022-08-01 | 0.14 | $2.70 | — |
| 2022-07-29 | 0.14 | $2.70 | — |
| 2022-07-28 | 0.14 | $2.70 | — |
| 2022-07-27 | 0.14 | $2.70 | — |
| 2022-07-26 | 0.14 | $2.70 | — |
| 2022-07-25 | 0.14 | $2.70 | — |
| 2022-07-22 | 0.14 | $2.70 | — |
| 2022-07-21 | 0.14 | $2.70 | — |
| 2022-07-20 | 0.14 | $2.70 | 1000 |
| 2022-07-19 | 0.64 | $2.98 | — |
| 2022-07-18 | 0.64 | $2.98 | — |
| 2022-07-15 | 0.64 | $2.98 | — |
| 2022-07-14 | 0.64 | $2.98 | — |
| 2022-07-13 | 0.64 | $2.98 | — |
| 2022-07-12 | 0.64 | $2.98 | — |
| 2022-07-11 | 0.64 | $2.98 | — |
| 2022-07-08 | 0.64 | $2.98 | — |
| 2022-07-07 | 0.64 | $2.98 | — |
| 2022-07-06 | 0.64 | $2.98 | — |
| 2022-07-05 | 0.64 | $2.98 | — |
| 2022-07-01 | 0.64 | $2.98 | — |
| 2022-06-30 | 0.64 | $2.98 | — |
| 2022-06-29 | 0.64 | $2.98 | — |
| 2022-06-28 | 0.64 | $2.98 | — |
| 2022-06-27 | 0.64 | $2.98 | — |
| 2022-06-24 | 0.64 | $2.98 | — |
| 2022-06-23 | 0.64 | $2.98 | — |
| 2022-06-22 | 0.64 | $2.98 | — |
| 2022-06-21 | 0.64 | $2.98 | — |
| 2022-06-17 | 0.64 | $2.98 | — |
| 2022-06-16 | 0.64 | $2.98 | — |
| 2022-06-15 | 0.64 | $2.98 | — |
| 2022-06-14 | 0.64 | $2.98 | — |
| 2022-06-13 | 0.64 | $2.98 | — |
| 2022-06-10 | 0.64 | $2.98 | — |
| 2022-06-09 | 0.64 | $2.98 | — |
| 2022-06-08 | 0.64 | $2.98 | — |
| 2022-06-07 | 0.64 | $2.98 | — |
| 2022-06-06 | 0.64 | $2.98 | — |
| 2022-06-03 | 0.64 | $2.98 | 600 |
| 2022-06-02 | 2.64 | $3.28 | — |
| 2022-06-01 | 2.64 | $3.28 | — |
| 2022-05-31 | 2.64 | $3.28 | — |
| 2022-05-27 | 2.64 | $3.28 | — |
| 2022-05-26 | 2.64 | $3.28 | — |
| 2022-05-25 | 2.64 | $3.28 | — |
| 2022-05-24 | 2.64 | $3.28 | — |
| 2022-05-23 | 2.64 | $3.28 | — |
| 2022-05-20 | 2.64 | $3.28 | — |
| 2022-05-19 | 2.64 | $3.28 | — |
| 2022-05-18 | 2.64 | $3.28 | — |
| 2022-05-17 | 2.64 | $3.28 | 1000 |
| 2022-05-16 | 52.92 | $3.45 | — |
| 2022-05-13 | 52.92 | $3.45 | — |
| 2022-05-12 | 52.92 | $3.45 | — |
| 2022-05-11 | 52.92 | $3.45 | — |
| 2022-05-10 | 52.92 | $3.45 | — |
| 2022-05-09 | 52.92 | $3.45 | — |
| 2022-05-06 | 52.92 | $3.45 | — |
| 2022-05-05 | 52.92 | $3.45 | — |
| 2022-05-04 | 52.92 | $3.45 | — |
| 2022-05-03 | 52.92 | $3.45 | — |
| 2022-05-02 | 52.92 | $3.45 | — |
| 2022-04-29 | 52.92 | $3.45 | — |
| 2022-04-28 | 52.92 | $3.45 | — |
| 2022-04-27 | 52.92 | $3.45 | — |
| 2022-04-26 | 52.92 | $3.45 | — |
| 2022-04-25 | 52.92 | $3.45 | — |
| 2022-04-22 | 52.92 | $3.45 | — |
| 2022-04-21 | 52.92 | $3.45 | — |
| 2022-04-20 | 52.92 | $3.45 | — |
| 2022-04-19 | 52.92 | $3.45 | — |
| 2022-04-18 | 52.92 | $3.45 | — |
| 2022-04-14 | 52.92 | $3.45 | — |
| 2022-04-13 | 52.92 | $3.45 | — |
| 2022-04-12 | 52.92 | $3.45 | — |
| 2022-04-11 | 52.92 | $3.45 | — |
| 2022-04-08 | 52.92 | $3.45 | — |
| 2022-04-07 | 52.92 | $3.45 | — |
| 2022-04-06 | 52.92 | $3.45 | — |
| 2022-04-05 | 52.92 | $3.45 | — |
| 2022-04-04 | 52.92 | $3.45 | — |
| 2022-04-01 | 52.92 | $3.45 | — |
| 2022-03-31 | 52.92 | $3.45 | — |
| 2022-03-30 | 52.92 | $3.45 | — |
| 2022-03-29 | 52.92 | $3.45 | — |
| 2022-03-28 | 52.92 | $3.45 | — |
| 2022-03-25 | 52.92 | $3.45 | — |
| 2022-03-24 | 52.92 | $3.45 | — |
| 2022-03-23 | 52.92 | $3.45 | — |
| 2022-03-22 | 52.92 | $3.45 | — |
| 2022-03-21 | 52.92 | $3.45 | — |
| 2022-03-18 | 52.92 | $3.45 | — |
| 2022-03-17 | 52.92 | $3.45 | — |
| 2022-03-16 | 52.92 | $3.45 | — |
| 2022-03-15 | 52.92 | $3.45 | — |
| 2022-03-14 | 52.92 | $3.45 | — |
| 2022-03-11 | 52.92 | $3.45 | — |
| 2022-03-10 | 52.92 | $3.45 | — |
| 2022-03-09 | 52.92 | $3.45 | — |
| 2022-03-08 | 52.92 | $3.45 | — |
| 2022-03-07 | 52.92 | $3.45 | — |
| 2022-03-04 | 52.92 | $3.45 | — |
| 2022-03-03 | 52.92 | $3.45 | — |
| 2022-03-02 | 52.92 | $3.45 | — |
| 2022-03-01 | 52.92 | $3.45 | — |
| 2022-02-28 | 52.92 | $3.45 | — |
| 2022-02-25 | 52.92 | $3.45 | — |
| 2022-02-24 | 52.92 | $3.45 | — |
| 2022-02-23 | 52.92 | $3.45 | — |
| 2022-02-22 | 52.92 | $3.45 | — |
| 2022-02-18 | 52.92 | $3.45 | — |
| 2022-02-17 | 52.92 | $3.45 | — |
| 2022-02-16 | 52.92 | $3.45 | — |
| 2022-02-15 | 52.92 | $3.45 | — |
| 2022-02-14 | 52.92 | $3.45 | — |
| 2022-02-11 | 52.92 | $3.45 | — |
| 2022-02-10 | 52.92 | $3.45 | — |
| 2022-02-09 | 52.92 | $3.45 | — |
| 2022-02-08 | 52.92 | $3.45 | — |
| 2022-02-07 | 52.92 | $3.45 | — |
| 2022-02-04 | 52.92 | $3.45 | — |
| 2022-02-03 | 52.92 | $3.45 | — |
| 2022-02-02 | 52.92 | $3.45 | — |
| 2022-02-01 | 52.92 | $3.45 | 100 |
| 2022-01-31 | 0.00 | $3.25 | — |
| 2022-01-28 | 0.00 | $3.25 | — |
| 2022-01-27 | 0.00 | $3.25 | 150 |
| 2022-01-26 | 0.00 | $3.45 | — |
| 2022-01-25 | 0.00 | $3.45 | — |
| 2022-01-24 | 0.00 | $3.45 | — |
| 2022-01-21 | 0.00 | $3.45 | — |
| 2022-01-20 | 0.00 | $3.45 | — |
| 2022-01-19 | 0.00 | $3.45 | — |
| 2022-01-18 | 0.00 | $3.45 | — |
| 2022-01-14 | 0.00 | $3.45 | — |
| 2022-01-13 | 0.00 | $3.45 | — |
| 2022-01-12 | 0.00 | $3.45 | — |
| 2022-01-11 | 0.00 | $3.45 | — |
| 2022-01-10 | 0.00 | $3.45 | — |
| 2022-01-07 | 0.00 | $3.45 | — |
| 2022-01-06 | 0.00 | $3.45 | — |
| 2022-01-05 | 0.00 | $3.45 | — |
| 2022-01-04 | 0.00 | $3.45 | — |
| 2022-01-03 | 0.00 | $3.45 | — |
| 2021-12-31 | 0.00 | $3.45 | — |
| 2021-12-30 | 0.00 | $3.45 | — |
| 2021-12-29 | 0.00 | $3.45 | — |
| 2021-12-28 | 0.00 | $3.45 | — |
| 2021-12-27 | 0.00 | $3.45 | — |
| 2021-12-23 | 0.00 | $3.45 | — |
| 2021-12-22 | 0.00 | $3.45 | — |
| 2021-12-21 | 0.00 | $3.45 | — |
| 2021-12-20 | 0.00 | $3.45 | — |
| 2021-12-17 | 0.00 | $3.45 | — |
| 2021-12-16 | 0.00 | $3.45 | — |
| 2021-12-15 | 0.00 | $3.45 | — |
| 2021-12-14 | 0.00 | $3.45 | — |
| 2021-12-13 | 0.00 | $3.45 | — |
| 2021-12-10 | 0.00 | $3.45 | — |
| 2021-12-09 | 0.00 | $3.45 | — |
| 2021-12-08 | 0.00 | $3.45 | — |
| 2021-12-07 | 0.00 | $3.45 | — |
| 2021-12-06 | 0.00 | $3.45 | — |
| 2021-12-03 | 0.00 | $3.45 | — |
| 2021-12-02 | 0.00 | $3.45 | — |
| 2021-12-01 | 0.00 | $3.45 | — |
| 2021-11-30 | 0.00 | $3.45 | — |
| 2021-11-29 | 0.00 | $3.45 | — |
| 2021-11-26 | 0.00 | $3.45 | — |
| 2021-11-24 | 0.00 | $3.45 | — |
| 2021-11-23 | 0.00 | $3.45 | — |
| 2021-11-22 | 0.00 | $3.45 | — |
| 2021-11-19 | 0.00 | $3.45 | — |
| 2021-11-18 | 0.00 | $3.45 | — |
| 2021-11-17 | 0.00 | $3.45 | — |
| 2021-11-16 | 0.00 | $3.45 | — |
| 2021-11-15 | 0.00 | $3.45 | — |
| 2021-11-12 | 0.00 | $3.45 | — |
| 2021-11-11 | 0.00 | $3.45 | — |
| 2021-11-10 | 0.00 | $3.45 | — |
| 2021-11-09 | 0.00 | $3.45 | — |
| 2021-11-08 | 0.00 | $3.45 | — |
| 2021-11-05 | 0.00 | $3.45 | — |
| 2021-11-04 | 0.00 | $3.45 | — |
| 2021-11-03 | 0.00 | $3.45 | — |
| 2021-11-02 | 0.00 | $3.45 | — |
| 2021-11-01 | 0.00 | $3.45 | — |
| 2021-10-29 | 0.00 | $3.45 | — |
| 2021-10-28 | 0.00 | $3.45 | — |
| 2021-10-27 | 0.00 | $3.45 | — |
| 2021-10-26 | 0.00 | $3.45 | — |
| 2021-10-25 | 0.00 | $3.45 | — |
| 2021-10-22 | 0.00 | $3.45 | — |
| 2021-10-21 | 0.00 | $3.45 | — |
| 2021-10-20 | 0.00 | $3.45 | — |
| 2021-10-19 | 0.00 | $3.45 | — |
| 2021-10-18 | 0.00 | $3.45 | — |
| 2021-10-15 | 0.00 | $3.45 | — |
| 2021-10-14 | 0.00 | $3.45 | — |
| 2021-10-13 | 0.00 | $3.45 | — |
| 2021-10-12 | 0.00 | $3.45 | — |
| 2021-10-11 | 0.00 | $3.45 | — |
| 2021-10-08 | 0.00 | $3.45 | — |
| 2021-10-07 | 0.00 | $3.45 | — |
| 2021-10-06 | 0.00 | $3.45 | — |
| 2021-10-05 | 0.00 | $3.45 | 200 |
| 2021-10-04 | 0.00 | $3.83 | — |
| 2021-10-01 | 0.00 | $3.83 | — |
| 2021-09-30 | 0.00 | $3.83 | — |
| 2021-09-29 | 0.00 | $3.83 | — |
| 2021-09-28 | 0.00 | $3.83 | — |
| 2021-09-27 | 0.00 | $3.83 | — |
| 2021-09-24 | 0.00 | $3.83 | — |
| 2021-09-23 | 0.00 | $3.83 | — |
| 2021-09-22 | 0.00 | $3.83 | — |
| 2021-09-21 | 0.00 | $3.83 | — |
| 2021-09-20 | 0.00 | $3.83 | — |
| 2021-09-17 | 0.00 | $3.83 | — |
| 2021-09-16 | 0.00 | $3.83 | — |
| 2021-09-15 | 0.00 | $3.83 | — |
| 2021-09-14 | 0.00 | $3.83 | — |
| 2021-09-13 | 0.00 | $3.83 | — |
| 2021-09-10 | 0.00 | $3.83 | — |
| 2021-09-09 | 0.00 | $3.83 | — |
| 2021-09-08 | 0.00 | $3.83 | — |
| 2021-09-07 | 0.00 | $3.83 | — |
| 2021-09-03 | 0.00 | $3.83 | — |
| 2021-09-02 | 0.00 | $3.83 | — |
| 2021-09-01 | 0.00 | $3.83 | — |
| 2021-08-31 | 0.00 | $3.83 | — |
| 2021-08-30 | 0.00 | $3.83 | — |
| 2021-08-27 | 0.00 | $3.83 | — |
| 2021-08-26 | 0.00 | $3.83 | — |
| 2021-08-25 | 0.00 | $3.83 | — |
| 2021-08-24 | 0.00 | $3.83 | — |
| 2021-08-23 | 0.00 | $3.83 | — |
| 2021-08-20 | 0.00 | $3.83 | — |
| 2021-08-19 | 0.00 | $3.83 | — |
| 2021-08-18 | 0.00 | $3.83 | — |
| 2021-08-17 | 0.00 | $3.83 | — |
| 2021-08-16 | 0.00 | $3.83 | 200 |
| 2021-08-13 | 0.00 | $4.16 | — |
| 2021-08-12 | 0.00 | $4.16 | — |
| 2021-08-11 | 0.00 | $4.16 | — |
| 2021-08-10 | 0.00 | $4.16 | — |
| 2021-08-09 | 0.00 | $4.16 | — |
| 2021-08-06 | 0.00 | $4.16 | — |
| 2021-08-05 | 0.00 | $4.16 | — |
| 2021-08-04 | 0.00 | $4.16 | — |
| 2021-08-03 | 0.00 | $4.16 | — |
| 2021-08-02 | 0.00 | $4.16 | — |
| 2021-07-30 | 0.00 | $4.16 | — |
| 2021-07-29 | 0.00 | $4.16 | — |
| 2021-07-28 | 0.00 | $4.16 | — |
| 2021-07-27 | 0.00 | $4.16 | — |
| 2021-07-26 | 0.00 | $4.16 | — |
| 2021-07-23 | 0.00 | $4.16 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-02-12
Close Price
$1.52
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-87.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-12 | -100.00 | $1.52 | — |
| 2025-02-11 | -100.00 | $1.52 | — |
| 2025-02-10 | -100.00 | $1.52 | — |
| 2025-02-07 | -100.00 | $1.52 | — |
| 2025-02-06 | -100.00 | $1.52 | — |
| 2025-02-05 | -100.00 | $1.52 | — |
| 2025-02-04 | -100.00 | $1.52 | — |
| 2025-02-03 | -100.00 | $1.52 | — |
| 2025-01-31 | -100.00 | $1.52 | — |
| 2025-01-30 | -100.00 | $1.52 | — |
| 2025-01-29 | -100.00 | $1.52 | — |
| 2025-01-28 | -100.00 | $1.52 | — |
| 2025-01-27 | -100.00 | $1.52 | — |
| 2025-01-24 | -100.00 | $1.52 | — |
| 2025-01-23 | -100.00 | $1.52 | — |
| 2025-01-22 | -100.00 | $1.52 | — |
| 2025-01-21 | -100.00 | $1.52 | — |
| 2025-01-17 | -100.00 | $1.52 | — |
| 2025-01-16 | -100.00 | $1.52 | 239 |
| 2023-02-17 | -100.00 | $2.55 | — |
| 2023-02-16 | -100.00 | $2.55 | — |
| 2023-02-15 | -100.00 | $2.55 | — |
| 2023-02-14 | -100.00 | $2.55 | — |
| 2023-02-13 | -100.00 | $2.55 | — |
| 2023-02-10 | -100.00 | $2.55 | — |
| 2023-02-09 | -100.00 | $2.55 | — |
| 2023-02-08 | -100.00 | $2.55 | — |
| 2023-02-07 | -100.00 | $2.55 | — |
| 2023-02-06 | -100.00 | $2.55 | — |
| 2023-02-03 | -100.00 | $2.55 | — |
| 2023-02-02 | -100.00 | $2.55 | — |
| 2023-02-01 | -100.00 | $2.55 | — |
| 2023-01-31 | -100.00 | $2.55 | — |
| 2023-01-30 | -100.00 | $2.55 | — |
| 2023-01-27 | -100.00 | $2.55 | — |
| 2023-01-26 | -100.00 | $2.55 | — |
| 2023-01-25 | -100.00 | $2.55 | — |
| 2023-01-24 | -100.00 | $2.55 | 100 |
| 2022-08-15 | -100.00 | $2.70 | — |
| 2022-08-12 | -100.00 | $2.70 | — |
| 2022-08-11 | -100.00 | $2.70 | — |
| 2022-08-10 | -100.00 | $2.70 | — |
| 2022-08-09 | -100.00 | $2.70 | — |
| 2022-08-08 | -100.00 | $2.70 | — |
| 2022-08-05 | -100.00 | $2.70 | — |
| 2022-08-04 | -100.00 | $2.70 | — |
| 2022-08-03 | -100.00 | $2.70 | — |
| 2022-08-02 | -100.00 | $2.70 | — |
| 2022-08-01 | -100.00 | $2.70 | — |
| 2022-07-29 | -100.00 | $2.70 | — |
| 2022-07-28 | -100.00 | $2.70 | — |
| 2022-07-27 | -100.00 | $2.70 | — |
| 2022-07-26 | -100.00 | $2.70 | — |
| 2022-07-25 | -100.00 | $2.70 | — |
| 2022-07-22 | -100.00 | $2.70 | — |
| 2022-07-21 | -100.00 | $2.70 | — |
| 2022-07-20 | -100.00 | $2.70 | 1000 |
| 2022-06-30 | -100.00 | $2.98 | — |
| 2022-06-29 | -100.00 | $2.98 | — |
| 2022-06-28 | -100.00 | $2.98 | — |
| 2022-06-27 | -100.00 | $2.98 | — |
| 2022-06-24 | -100.00 | $2.98 | — |
| 2022-06-23 | -100.00 | $2.98 | — |
| 2022-06-22 | -100.00 | $2.98 | — |
| 2022-06-21 | -100.00 | $2.98 | — |
| 2022-06-17 | -100.00 | $2.98 | — |
| 2022-06-16 | -100.00 | $2.98 | — |
| 2022-06-15 | -100.00 | $2.98 | — |
| 2022-06-14 | -100.00 | $2.98 | — |
| 2022-06-13 | -100.00 | $2.98 | — |
| 2022-06-10 | -100.00 | $2.98 | — |
| 2022-06-09 | -100.00 | $2.98 | — |
| 2022-06-08 | -100.00 | $2.98 | — |
| 2022-06-07 | -100.00 | $2.98 | — |
| 2022-06-06 | -100.00 | $2.98 | — |
| 2022-06-03 | -100.00 | $2.98 | 600 |
| 2022-06-02 | -100.00 | $3.28 | — |
| 2022-06-01 | -100.00 | $3.28 | — |
| 2022-05-31 | -100.00 | $3.28 | — |
| 2022-05-27 | -100.00 | $3.28 | — |
| 2022-05-26 | -100.00 | $3.28 | — |
| 2022-05-25 | -100.00 | $3.28 | — |
| 2022-05-24 | -100.00 | $3.28 | — |
| 2022-05-23 | -100.00 | $3.28 | — |
| 2022-05-20 | -100.00 | $3.28 | — |
| 2022-05-19 | -100.00 | $3.28 | — |
| 2022-05-18 | -100.00 | $3.28 | — |
| 2022-05-17 | -100.00 | $3.28 | 1000 |
| 2022-02-28 | 0.00 | $3.45 | — |
| 2022-02-25 | 0.00 | $3.45 | — |
| 2022-02-24 | 0.00 | $3.45 | — |
| 2022-02-23 | 0.00 | $3.45 | — |
| 2022-02-22 | 0.00 | $3.45 | — |
| 2022-02-18 | 0.00 | $3.45 | — |
| 2022-02-17 | 0.00 | $3.45 | — |
| 2022-02-16 | 0.00 | $3.45 | — |
| 2022-02-15 | 0.00 | $3.45 | — |
| 2022-02-14 | 0.00 | $3.45 | — |
| 2022-02-11 | 0.00 | $3.45 | — |
| 2022-02-10 | 0.00 | $3.45 | — |
| 2022-02-09 | 0.00 | $3.45 | — |
| 2022-02-08 | 0.00 | $3.45 | — |
| 2022-02-07 | 0.00 | $3.45 | — |
| 2022-02-04 | 0.00 | $3.45 | — |
| 2022-02-03 | 0.00 | $3.45 | — |
| 2022-02-02 | 0.00 | $3.45 | — |
| 2022-02-01 | 0.00 | $3.45 | 100 |
| 2022-01-31 | -100.00 | $3.25 | — |
| 2022-01-28 | -100.00 | $3.25 | — |
| 2022-01-27 | -100.00 | $3.25 | 150 |
| 2021-10-29 | -100.00 | $3.45 | — |
| 2021-10-28 | -100.00 | $3.45 | — |
| 2021-10-27 | -100.00 | $3.45 | — |
| 2021-10-26 | -100.00 | $3.45 | — |
| 2021-10-25 | -100.00 | $3.45 | — |
| 2021-10-22 | -100.00 | $3.45 | — |
| 2021-10-21 | -100.00 | $3.45 | — |
| 2021-10-20 | -100.00 | $3.45 | — |
| 2021-10-19 | -100.00 | $3.45 | — |
| 2021-10-18 | -100.00 | $3.45 | — |
| 2021-10-15 | -100.00 | $3.45 | — |
| 2021-10-14 | -100.00 | $3.45 | — |
| 2021-10-13 | -100.00 | $3.45 | — |
| 2021-10-12 | -100.00 | $3.45 | — |
| 2021-10-11 | -100.00 | $3.45 | — |
| 2021-10-08 | -100.00 | $3.45 | — |
| 2021-10-07 | -100.00 | $3.45 | — |
| 2021-10-06 | -100.00 | $3.45 | — |
| 2021-10-05 | -100.00 | $3.45 | 200 |
| 2021-09-10 | -100.00 | $3.83 | — |
| 2021-09-09 | -100.00 | $3.83 | — |
| 2021-09-08 | -100.00 | $3.83 | — |
| 2021-09-07 | -100.00 | $3.83 | — |
| 2021-09-03 | -100.00 | $3.83 | — |
| 2021-09-02 | -100.00 | $3.83 | — |
| 2021-09-01 | -100.00 | $3.83 | — |
| 2021-08-31 | -100.00 | $3.83 | — |
| 2021-08-30 | -100.00 | $3.83 | — |
| 2021-08-27 | -100.00 | $3.83 | — |
| 2021-08-26 | -100.00 | $3.83 | — |
| 2021-08-25 | -100.00 | $3.83 | — |
| 2021-08-24 | -100.00 | $3.83 | — |
| 2021-08-23 | -100.00 | $3.83 | — |
| 2021-08-20 | -100.00 | $3.83 | — |
| 2021-08-19 | -100.00 | $3.83 | — |
| 2021-08-18 | -100.00 | $3.83 | — |
| 2021-08-17 | -100.00 | $3.83 | — |
| 2021-08-16 | -100.00 | $3.83 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$1.52
Vol: 50Average Directional Index - Detailed Analysis
Minimum
7.51
Average
87.49
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $1.52 | 50 |
| 2026-07-17 | 100.00 | $1.52 | 50 |
| 2026-07-16 | 100.00 | $1.52 | — |
| 2026-07-15 | 100.00 | $1.52 | — |
| 2026-07-14 | 100.00 | $1.52 | 50 |
| 2026-07-13 | 100.00 | $1.52 | 50 |
| 2026-07-10 | 100.00 | $1.52 | 50 |
| 2026-07-09 | 100.00 | $1.52 | 50 |
| 2026-07-08 | 100.00 | $1.52 | — |
| 2026-07-07 | 100.00 | $1.52 | — |
| 2026-07-06 | 100.00 | $1.52 | 50 |
| 2026-07-02 | 100.00 | $1.52 | 50 |
| 2026-07-01 | 100.00 | $1.52 | 50 |
| 2026-06-30 | 100.00 | $1.52 | 50 |
| 2026-06-29 | 100.00 | $1.52 | 50 |
| 2026-06-26 | 100.00 | $1.52 | 50 |
| 2026-06-25 | 100.00 | $1.52 | 50 |
| 2026-06-24 | 100.00 | $1.52 | 50 |
| 2026-06-23 | 100.00 | $1.52 | 50 |
| 2026-06-22 | 100.00 | $1.52 | 50 |
| 2026-06-18 | 100.00 | $1.52 | 50 |
| 2026-06-17 | 100.00 | $1.52 | 50 |
| 2026-06-16 | 100.00 | $1.52 | 50 |
| 2026-06-15 | 100.00 | $1.52 | 50 |
| 2026-06-12 | 100.00 | $1.52 | 50 |
| 2026-06-11 | 100.00 | $1.52 | 50 |
| 2026-06-10 | 100.00 | $1.52 | 50 |
| 2026-06-09 | 100.00 | $1.52 | 50 |
| 2026-06-08 | 100.00 | $1.52 | — |
| 2026-06-05 | 100.00 | $1.52 | 50 |
| 2026-06-04 | 100.00 | $1.52 | 50 |
| 2026-06-03 | 100.00 | $1.52 | 50 |
| 2026-06-02 | 100.00 | $1.52 | 50 |
| 2026-06-01 | 100.00 | $1.52 | 50 |
| 2026-05-29 | 100.00 | $1.52 | 50 |
| 2026-05-28 | 100.00 | $1.52 | 50 |
| 2026-05-27 | 100.00 | $1.52 | 50 |
| 2026-05-26 | 100.00 | $1.52 | — |
| 2026-05-22 | 100.00 | $1.52 | 50 |
| 2026-05-21 | 100.00 | $1.52 | 50 |
| 2026-05-20 | 100.00 | $1.52 | 50 |
| 2026-05-19 | 100.00 | $1.52 | 50 |
| 2026-05-18 | 100.00 | $1.52 | 50 |
| 2026-05-15 | 100.00 | $1.52 | — |
| 2026-05-14 | 100.00 | $1.52 | 50 |
| 2026-05-13 | 100.00 | $1.52 | 50 |
| 2026-05-12 | 100.00 | $1.52 | 50 |
| 2026-05-11 | 100.00 | $1.52 | 50 |
| 2026-05-08 | 100.00 | $1.52 | 50 |
| 2026-05-07 | 100.00 | $1.52 | — |
| 2026-05-06 | 100.00 | $1.52 | 50 |
| 2026-05-05 | 100.00 | $1.52 | 50 |
| 2026-05-04 | 100.00 | $1.52 | — |
| 2026-05-01 | 100.00 | $1.52 | 50 |
| 2026-04-30 | 100.00 | $1.52 | 50 |
| 2026-04-29 | 100.00 | $1.52 | 50 |
| 2026-04-28 | 100.00 | $1.52 | 50 |
| 2026-04-27 | 100.00 | $1.52 | 50 |
| 2026-04-24 | 100.00 | $1.52 | 50 |
| 2026-04-23 | 100.00 | $1.52 | 50 |
| 2026-04-22 | 100.00 | $1.52 | 50 |
| 2026-04-21 | 100.00 | $1.52 | 50 |
| 2026-04-20 | 100.00 | $1.52 | — |
| 2026-04-17 | 100.00 | $1.52 | 50 |
| 2026-04-16 | 100.00 | $1.52 | 50 |
| 2026-04-15 | 100.00 | $1.52 | 50 |
| 2026-04-14 | 100.00 | $1.52 | 50 |
| 2026-04-13 | 100.00 | $1.52 | 50 |
| 2026-04-10 | 100.00 | $1.52 | 50 |
| 2026-04-09 | 100.00 | $1.52 | 50 |
| 2026-04-08 | 100.00 | $1.52 | 50 |
| 2026-04-07 | 100.00 | $1.52 | 50 |
| 2026-04-06 | 100.00 | $1.52 | 50 |
| 2026-04-02 | 100.00 | $1.52 | 50 |
| 2026-04-01 | 100.00 | $1.52 | 50 |
| 2026-03-31 | 100.00 | $1.52 | 50 |
| 2026-03-30 | 100.00 | $1.52 | 50 |
| 2026-03-27 | 100.00 | $1.52 | 50 |
| 2026-03-26 | 100.00 | $1.52 | 50 |
| 2026-03-25 | 100.00 | $1.52 | 50 |
| 2026-03-24 | 100.00 | $1.52 | 50 |
| 2026-03-23 | 100.00 | $1.52 | 50 |
| 2026-03-20 | 100.00 | $1.52 | 50 |
| 2026-03-19 | 100.00 | $1.52 | 50 |
| 2026-03-18 | 100.00 | $1.52 | 50 |
| 2026-03-17 | 100.00 | $1.52 | 50 |
| 2026-03-16 | 100.00 | $1.52 | — |
| 2026-03-13 | 100.00 | $1.52 | 50 |
| 2026-03-12 | 100.00 | $1.52 | 50 |
| 2026-03-11 | 100.00 | $1.52 | 50 |
| 2026-03-10 | 100.00 | $1.52 | 50 |
| 2026-03-09 | 100.00 | $1.52 | 50 |
| 2026-03-06 | 100.00 | $1.52 | 50 |
| 2026-03-05 | 100.00 | $1.52 | 50 |
| 2026-03-04 | 100.00 | $1.52 | 50 |
| 2026-03-03 | 100.00 | $1.52 | 50 |
| 2026-03-02 | 100.00 | $1.52 | 50 |
| 2026-02-27 | 100.00 | $1.52 | 50 |
| 2026-02-26 | 100.00 | $1.52 | 50 |
| 2026-02-25 | 100.00 | $1.52 | 50 |
| 2026-02-24 | 100.00 | $1.52 | 50 |
| 2026-02-23 | 100.00 | $1.52 | 50 |
| 2026-02-20 | 100.00 | $1.52 | — |
| 2026-02-19 | 100.00 | $1.52 | — |
| 2026-02-18 | 100.00 | $1.52 | — |
| 2026-02-17 | 100.00 | $1.52 | — |
| 2026-02-13 | 100.00 | $1.52 | — |
| 2026-02-12 | 100.00 | $1.52 | — |
| 2026-02-11 | 100.00 | $1.52 | — |
| 2026-02-10 | 100.00 | $1.52 | — |
| 2026-02-09 | 100.00 | $1.52 | — |
| 2026-02-06 | 100.00 | $1.52 | — |
| 2026-02-05 | 100.00 | $1.52 | 50 |
| 2026-02-04 | 100.00 | $1.52 | 50 |
| 2026-02-03 | 100.00 | $1.52 | 50 |
| 2026-02-02 | 100.00 | $1.52 | — |
| 2026-01-30 | 100.00 | $1.52 | — |
| 2026-01-29 | 100.00 | $1.52 | 50 |
| 2026-01-28 | 100.00 | $1.52 | 50 |
| 2026-01-27 | 100.00 | $1.52 | 50 |
| 2026-01-26 | 100.00 | $1.52 | 50 |
| 2026-01-23 | 100.00 | $1.52 | 50 |
| 2026-01-22 | 100.00 | $1.52 | 50 |
| 2026-01-21 | 100.00 | $1.52 | 50 |
| 2026-01-20 | 100.00 | $1.52 | 50 |
| 2026-01-16 | 100.00 | $1.52 | 50 |
| 2026-01-15 | 100.00 | $1.52 | 50 |
| 2026-01-14 | 100.00 | $1.52 | 50 |
| 2026-01-13 | 100.00 | $1.52 | 50 |
| 2026-01-12 | 100.00 | $1.52 | 50 |
| 2026-01-09 | 100.00 | $1.52 | 50 |
| 2026-01-08 | 100.00 | $1.52 | 50 |
| 2026-01-07 | 100.00 | $1.52 | 50 |
| 2026-01-06 | 100.00 | $1.52 | — |
| 2026-01-05 | 100.00 | $1.52 | 50 |
| 2026-01-02 | 100.00 | $1.52 | 50 |
| 2025-12-31 | 100.00 | $1.52 | 50 |
| 2025-12-30 | 100.00 | $1.52 | 50 |
| 2025-12-29 | 100.00 | $1.52 | 50 |
| 2025-12-26 | 100.00 | $1.52 | 50 |
| 2025-12-24 | 100.00 | $1.52 | — |
| 2025-12-23 | 100.00 | $1.52 | 50 |
| 2025-12-22 | 100.00 | $1.52 | 50 |
| 2025-12-19 | 100.00 | $1.52 | 50 |
| 2025-12-18 | 100.00 | $1.52 | 50 |
| 2025-12-17 | 100.00 | $1.52 | 50 |
| 2025-12-16 | 100.00 | $1.52 | 50 |
| 2025-12-15 | 100.00 | $1.52 | — |
| 2025-12-12 | 100.00 | $1.52 | — |
| 2025-12-11 | 100.00 | $1.52 | — |
| 2025-12-10 | 100.00 | $1.52 | 50 |
| 2025-12-09 | 100.00 | $1.52 | 50 |
| 2025-12-08 | 100.00 | $1.52 | 50 |
| 2025-12-05 | 100.00 | $1.52 | 50 |
| 2025-12-04 | 100.00 | $1.52 | 50 |
| 2025-12-03 | 100.00 | $1.52 | 50 |
| 2025-12-02 | 100.00 | $1.52 | 50 |
| 2025-12-01 | 100.00 | $1.52 | 50 |
| 2025-11-28 | 100.00 | $1.52 | — |
| 2025-11-26 | 100.00 | $1.52 | 50 |
| 2025-11-25 | 100.00 | $1.52 | — |
| 2025-11-24 | 100.00 | $1.52 | 50 |
| 2025-11-21 | 100.00 | $1.52 | 50 |
| 2025-11-20 | 100.00 | $1.52 | 50 |
| 2025-11-19 | 100.00 | $1.52 | 50 |
| 2025-11-18 | 100.00 | $1.52 | 50 |
| 2025-11-17 | 100.00 | $1.52 | 50 |
| 2025-11-14 | 100.00 | $1.52 | 50 |
| 2025-11-13 | 100.00 | $1.52 | 50 |
| 2025-11-12 | 100.00 | $1.52 | 50 |
| 2025-11-11 | 100.00 | $1.52 | 50 |
| 2025-11-10 | 100.00 | $1.52 | 50 |
| 2025-11-07 | 100.00 | $1.52 | 50 |
| 2025-11-06 | 100.00 | $1.52 | 50 |
| 2025-11-05 | 100.00 | $1.52 | 50 |
| 2025-11-04 | 100.00 | $1.52 | 50 |
| 2025-11-03 | 100.00 | $1.52 | 50 |
| 2025-10-31 | 100.00 | $1.52 | 50 |
| 2025-10-30 | 100.00 | $1.52 | 50 |
| 2025-10-29 | 100.00 | $1.52 | 50 |
| 2025-10-28 | 100.00 | $1.52 | — |
| 2025-10-27 | 100.00 | $1.52 | — |
| 2025-10-24 | 100.00 | $1.52 | — |
| 2025-10-23 | 100.00 | $1.52 | — |
| 2025-10-22 | 100.00 | $1.52 | — |
| 2025-10-21 | 100.00 | $1.52 | — |
| 2025-10-20 | 100.00 | $1.52 | — |
| 2025-10-17 | 100.00 | $1.52 | — |
| 2025-10-16 | 100.00 | $1.52 | — |
| 2025-10-15 | 100.00 | $1.52 | — |
| 2025-10-14 | 100.00 | $1.52 | — |
| 2025-10-13 | 100.00 | $1.52 | — |
| 2025-10-10 | 100.00 | $1.52 | — |
| 2025-10-09 | 100.00 | $1.52 | — |
| 2025-10-08 | 100.00 | $1.52 | — |
| 2025-10-07 | 100.00 | $1.52 | — |
| 2025-10-06 | 100.00 | $1.52 | — |
| 2025-10-03 | 100.00 | $1.52 | — |
| 2025-10-02 | 100.00 | $1.52 | — |
| 2025-10-01 | 100.00 | $1.52 | — |
| 2025-09-30 | 100.00 | $1.52 | — |
| 2025-09-29 | 100.00 | $1.52 | — |
| 2025-09-26 | 100.00 | $1.52 | — |
| 2025-09-25 | 100.00 | $1.52 | — |
| 2025-09-24 | 100.00 | $1.52 | — |
| 2025-09-23 | 100.00 | $1.52 | 50 |
| 2025-09-22 | 100.00 | $1.52 | — |
| 2025-09-19 | 100.00 | $1.52 | — |
| 2025-09-18 | 100.00 | $1.52 | — |
| 2025-09-17 | 100.00 | $1.52 | — |
| 2025-09-16 | 100.00 | $1.52 | — |
| 2025-09-15 | 100.00 | $1.52 | 50 |
| 2025-09-12 | 100.00 | $1.52 | — |
| 2025-09-11 | 100.00 | $1.52 | — |
| 2025-09-10 | 100.00 | $1.52 | — |
| 2025-09-09 | 100.00 | $1.52 | — |
| 2025-09-08 | 100.00 | $1.52 | — |
| 2025-09-05 | 100.00 | $1.52 | — |
| 2025-09-04 | 100.00 | $1.52 | — |
| 2025-09-03 | 100.00 | $1.52 | — |
| 2025-09-02 | 100.00 | $1.52 | 50 |
| 2025-08-29 | 100.00 | $1.52 | — |
| 2025-08-28 | 100.00 | $1.52 | — |
| 2025-08-27 | 100.00 | $1.52 | — |
| 2025-08-26 | 100.00 | $1.52 | — |
| 2025-08-25 | 100.00 | $1.52 | — |
| 2025-08-22 | 100.00 | $1.52 | 50 |
| 2025-08-21 | 100.00 | $1.52 | 50 |
| 2025-08-20 | 100.00 | $1.52 | 50 |
| 2025-08-19 | 100.00 | $1.52 | 50 |
| 2025-08-18 | 100.00 | $1.52 | — |
| 2025-08-15 | 100.00 | $1.52 | — |
| 2025-08-14 | 100.00 | $1.52 | — |
| 2025-08-13 | 100.00 | $1.52 | — |
| 2025-08-12 | 100.00 | $1.52 | — |
| 2025-08-11 | 100.00 | $1.52 | — |
| 2025-08-08 | 100.00 | $1.52 | — |
| 2025-08-07 | 100.00 | $1.52 | — |
| 2025-08-06 | 100.00 | $1.52 | — |
| 2025-08-05 | 100.00 | $1.52 | — |
| 2025-08-04 | 100.00 | $1.52 | — |
| 2025-08-01 | 100.00 | $1.52 | — |
| 2025-07-31 | 100.00 | $1.52 | — |
| 2025-07-30 | 100.00 | $1.52 | — |
| 2025-07-29 | 100.00 | $1.52 | — |
| 2025-07-28 | 100.00 | $1.52 | 50 |
| 2025-07-25 | 100.00 | $1.52 | — |
| 2025-07-24 | 100.00 | $1.52 | — |
| 2025-07-23 | 100.00 | $1.52 | — |
| 2025-07-22 | 100.00 | $1.52 | — |
| 2025-07-21 | 100.00 | $1.52 | 50 |
| 2025-07-18 | 100.00 | $1.52 | 50 |
| 2025-07-17 | 100.00 | $1.52 | 50 |
| 2025-07-16 | 100.00 | $1.52 | 50 |
| 2025-07-15 | 100.00 | $1.52 | 50 |
| 2025-07-14 | 100.00 | $1.52 | 50 |
| 2025-07-11 | 100.00 | $1.52 | 50 |
| 2025-07-10 | 100.00 | $1.52 | — |
| 2025-07-09 | 100.00 | $1.52 | 50 |
| 2025-07-08 | 100.00 | $1.52 | 50 |
| 2025-07-07 | 100.00 | $1.52 | 50 |
| 2025-07-03 | 100.00 | $1.52 | — |
| 2025-07-02 | 100.00 | $1.52 | 50 |
| 2025-07-01 | 100.00 | $1.52 | — |
| 2025-06-30 | 100.00 | $1.52 | — |
| 2025-06-27 | 100.00 | $1.52 | — |
| 2025-06-26 | 100.00 | $1.52 | — |
| 2025-06-25 | 100.00 | $1.52 | — |
| 2025-06-24 | 100.00 | $1.52 | — |
| 2025-06-23 | 100.00 | $1.52 | — |
| 2025-06-20 | 100.00 | $1.52 | — |
| 2025-06-18 | 100.00 | $1.52 | — |
| 2025-06-17 | 100.00 | $1.52 | — |
| 2025-06-16 | 100.00 | $1.52 | — |
| 2025-06-13 | 100.00 | $1.52 | — |
| 2025-06-12 | 100.00 | $1.52 | — |
| 2025-06-11 | 100.00 | $1.52 | — |
| 2025-06-10 | 100.00 | $1.52 | — |
| 2025-06-09 | 100.00 | $1.52 | — |
| 2025-06-06 | 100.00 | $1.52 | — |
| 2025-06-05 | 100.00 | $1.52 | — |
| 2025-06-04 | 100.00 | $1.52 | — |
| 2025-06-03 | 100.00 | $1.52 | — |
| 2025-06-02 | 100.00 | $1.52 | — |
| 2025-05-30 | 100.00 | $1.52 | — |
| 2025-05-29 | 100.00 | $1.52 | — |
| 2025-05-28 | 100.00 | $1.52 | — |
| 2025-05-27 | 100.00 | $1.52 | — |
| 2025-05-23 | 100.00 | $1.52 | — |
| 2025-05-22 | 100.00 | $1.52 | — |
| 2025-05-21 | 100.00 | $1.52 | — |
| 2025-05-20 | 100.00 | $1.52 | — |
| 2025-05-19 | 100.00 | $1.52 | — |
| 2025-02-14 | 100.00 | $1.52 | — |
| 2025-02-13 | 100.00 | $1.52 | — |
| 2025-02-12 | 100.00 | $1.52 | — |
| 2025-02-11 | 100.00 | $1.52 | — |
| 2025-02-10 | 100.00 | $1.52 | — |
| 2025-02-07 | 100.00 | $1.52 | — |
| 2025-02-06 | 100.00 | $1.52 | — |
| 2025-02-05 | 100.00 | $1.52 | — |
| 2025-02-04 | 100.00 | $1.52 | — |
| 2025-02-03 | 100.00 | $1.52 | — |
| 2025-01-31 | 100.00 | $1.52 | — |
| 2025-01-30 | 100.00 | $1.52 | — |
| 2025-01-29 | 100.00 | $1.52 | — |
| 2025-01-28 | 100.00 | $1.52 | — |
| 2025-01-27 | 100.00 | $1.52 | — |
| 2025-01-24 | 100.00 | $1.52 | — |
| 2025-01-23 | 100.00 | $1.52 | — |
| 2025-01-22 | 100.00 | $1.52 | — |
| 2025-01-21 | 100.00 | $1.52 | — |
| 2025-01-17 | 100.00 | $1.52 | — |
| 2025-01-16 | 100.00 | $1.52 | 239 |
| 2025-01-15 | 100.00 | $2.55 | — |
| 2025-01-14 | 100.00 | $2.55 | — |
| 2025-01-13 | 100.00 | $2.55 | — |
| 2025-01-10 | 100.00 | $2.55 | — |
| 2025-01-08 | 100.00 | $2.55 | — |
| 2025-01-07 | 100.00 | $2.55 | — |
| 2025-01-06 | 100.00 | $2.55 | — |
| 2025-01-03 | 100.00 | $2.55 | — |
| 2025-01-02 | 100.00 | $2.55 | — |
| 2024-12-31 | 100.00 | $2.55 | — |
| 2024-12-30 | 100.00 | $2.55 | — |
| 2024-12-27 | 100.00 | $2.55 | — |
| 2024-12-26 | 100.00 | $2.55 | — |
| 2024-12-24 | 100.00 | $2.55 | — |
| 2024-12-23 | 100.00 | $2.55 | — |
| 2024-12-20 | 100.00 | $2.55 | — |
| 2024-12-19 | 100.00 | $2.55 | — |
| 2024-12-18 | 100.00 | $2.55 | — |
| 2024-12-17 | 100.00 | $2.55 | — |
| 2024-12-16 | 100.00 | $2.55 | — |
| 2024-12-13 | 100.00 | $2.55 | — |
| 2024-12-12 | 100.00 | $2.55 | — |
| 2024-12-11 | 100.00 | $2.55 | — |
| 2024-12-10 | 100.00 | $2.55 | — |
| 2024-12-09 | 100.00 | $2.55 | — |
| 2024-12-06 | 100.00 | $2.55 | — |
| 2024-12-05 | 100.00 | $2.55 | — |
| 2024-12-04 | 100.00 | $2.55 | — |
| 2024-12-03 | 100.00 | $2.55 | — |
| 2024-12-02 | 100.00 | $2.55 | — |
| 2024-11-29 | 100.00 | $2.55 | — |
| 2024-11-27 | 100.00 | $2.55 | — |
| 2024-11-26 | 100.00 | $2.55 | — |
| 2024-11-25 | 100.00 | $2.55 | — |
| 2024-11-22 | 100.00 | $2.55 | — |
| 2024-11-21 | 100.00 | $2.55 | — |
| 2024-11-20 | 100.00 | $2.55 | — |
| 2024-11-19 | 100.00 | $2.55 | — |
| 2024-11-18 | 100.00 | $2.55 | — |
| 2024-11-15 | 100.00 | $2.55 | — |
| 2024-11-14 | 100.00 | $2.55 | — |
| 2024-11-13 | 100.00 | $2.55 | — |
| 2024-11-12 | 100.00 | $2.55 | — |
| 2024-11-11 | 100.00 | $2.55 | — |
| 2024-11-08 | 100.00 | $2.55 | — |
| 2024-11-07 | 100.00 | $2.55 | — |
| 2024-11-06 | 100.00 | $2.55 | — |
| 2024-11-05 | 100.00 | $2.55 | — |
| 2024-11-04 | 100.00 | $2.55 | — |
| 2024-11-01 | 100.00 | $2.55 | — |
| 2024-10-31 | 100.00 | $2.55 | — |
| 2024-10-30 | 100.00 | $2.55 | — |
| 2024-10-29 | 100.00 | $2.55 | — |
| 2024-10-28 | 100.00 | $2.55 | — |
| 2024-10-25 | 100.00 | $2.55 | — |
| 2024-10-24 | 100.00 | $2.55 | — |
| 2024-10-23 | 100.00 | $2.55 | — |
| 2024-10-22 | 100.00 | $2.55 | — |
| 2024-10-21 | 100.00 | $2.55 | — |
| 2024-08-30 | 100.00 | $2.55 | — |
| 2024-08-29 | 100.00 | $2.55 | — |
| 2024-08-28 | 100.00 | $2.55 | — |
| 2024-08-27 | 100.00 | $2.55 | — |
| 2024-08-26 | 100.00 | $2.55 | — |
| 2024-08-23 | 100.00 | $2.55 | — |
| 2024-08-22 | 100.00 | $2.55 | — |
| 2024-08-21 | 100.00 | $2.55 | — |
| 2024-08-20 | 100.00 | $2.55 | — |
| 2024-08-19 | 100.00 | $2.55 | — |
| 2024-08-16 | 100.00 | $2.55 | — |
| 2024-08-15 | 100.00 | $2.55 | — |
| 2024-08-14 | 100.00 | $2.55 | — |
| 2024-08-13 | 100.00 | $2.55 | — |
| 2024-08-12 | 100.00 | $2.55 | — |
| 2024-08-09 | 100.00 | $2.55 | — |
| 2024-08-08 | 100.00 | $2.55 | — |
| 2024-08-07 | 100.00 | $2.55 | — |
| 2024-08-06 | 100.00 | $2.55 | — |
| 2024-08-05 | 100.00 | $2.55 | — |
| 2024-08-02 | 100.00 | $2.55 | — |
| 2024-08-01 | 100.00 | $2.55 | — |
| 2024-07-31 | 100.00 | $2.55 | — |
| 2024-07-30 | 100.00 | $2.55 | — |
| 2024-07-29 | 100.00 | $2.55 | — |
| 2024-07-26 | 100.00 | $2.55 | — |
| 2024-07-25 | 100.00 | $2.55 | — |
| 2024-07-24 | 100.00 | $2.55 | — |
| 2024-07-23 | 100.00 | $2.55 | — |
| 2024-07-22 | 100.00 | $2.55 | — |
| 2024-07-19 | 100.00 | $2.55 | — |
| 2024-07-18 | 100.00 | $2.55 | — |
| 2024-07-17 | 100.00 | $2.55 | — |
| 2024-07-16 | 100.00 | $2.55 | — |
| 2024-07-15 | 100.00 | $2.55 | — |
| 2024-07-12 | 100.00 | $2.55 | — |
| 2024-07-11 | 100.00 | $2.55 | — |
| 2024-07-10 | 100.00 | $2.55 | — |
| 2024-07-09 | 100.00 | $2.55 | — |
| 2024-07-08 | 100.00 | $2.55 | — |
| 2024-07-05 | 100.00 | $2.55 | — |
| 2024-07-03 | 100.00 | $2.55 | — |
| 2024-07-02 | 100.00 | $2.55 | — |
| 2024-07-01 | 100.00 | $2.55 | — |
| 2024-06-28 | 100.00 | $2.55 | — |
| 2024-06-27 | 100.00 | $2.55 | — |
| 2024-06-26 | 100.00 | $2.55 | — |
| 2024-06-25 | 100.00 | $2.55 | — |
| 2024-06-24 | 100.00 | $2.55 | — |
| 2024-06-21 | 100.00 | $2.55 | — |
| 2024-06-20 | 100.00 | $2.55 | — |
| 2024-06-18 | 100.00 | $2.55 | — |
| 2024-06-17 | 100.00 | $2.55 | — |
| 2024-06-14 | 100.00 | $2.55 | — |
| 2024-06-13 | 100.00 | $2.55 | — |
| 2024-06-12 | 100.00 | $2.55 | — |
| 2024-06-11 | 100.00 | $2.55 | — |
| 2024-06-10 | 100.00 | $2.55 | — |
| 2024-06-07 | 100.00 | $2.55 | — |
| 2024-06-06 | 100.00 | $2.55 | — |
| 2024-06-05 | 100.00 | $2.55 | — |
| 2024-06-04 | 100.00 | $2.55 | — |
| 2024-06-03 | 100.00 | $2.55 | — |
| 2024-05-31 | 100.00 | $2.55 | — |
| 2024-05-30 | 100.00 | $2.55 | — |
| 2024-05-29 | 100.00 | $2.55 | — |
| 2024-05-28 | 100.00 | $2.55 | — |
| 2024-05-24 | 100.00 | $2.55 | — |
| 2024-05-23 | 100.00 | $2.55 | — |
| 2024-05-22 | 100.00 | $2.55 | — |
| 2024-05-21 | 100.00 | $2.55 | — |
| 2024-05-20 | 100.00 | $2.55 | — |
| 2024-05-17 | 100.00 | $2.55 | — |
| 2024-05-16 | 100.00 | $2.55 | — |
| 2024-05-15 | 100.00 | $2.55 | — |
| 2024-05-14 | 100.00 | $2.55 | — |
| 2024-05-13 | 100.00 | $2.55 | — |
| 2024-05-10 | 100.00 | $2.55 | — |
| 2024-05-09 | 100.00 | $2.55 | — |
| 2024-05-08 | 100.00 | $2.55 | — |
| 2024-05-07 | 100.00 | $2.55 | — |
| 2024-05-06 | 100.00 | $2.55 | — |
| 2024-05-03 | 100.00 | $2.55 | — |
| 2024-05-02 | 100.00 | $2.55 | — |
| 2024-05-01 | 100.00 | $2.55 | — |
| 2024-04-30 | 100.00 | $2.55 | — |
| 2024-04-29 | 100.00 | $2.55 | — |
| 2024-04-26 | 100.00 | $2.55 | — |
| 2024-04-25 | 100.00 | $2.55 | — |
| 2024-04-24 | 100.00 | $2.55 | — |
| 2024-04-23 | 100.00 | $2.55 | — |
| 2024-04-22 | 100.00 | $2.55 | — |
| 2024-04-19 | 100.00 | $2.55 | — |
| 2024-04-18 | 100.00 | $2.55 | — |
| 2024-04-17 | 100.00 | $2.55 | — |
| 2024-04-16 | 100.00 | $2.55 | — |
| 2024-04-15 | 100.00 | $2.55 | — |
| 2024-04-12 | 100.00 | $2.55 | — |
| 2024-04-11 | 100.00 | $2.55 | — |
| 2024-04-10 | 100.00 | $2.55 | — |
| 2024-04-09 | 100.00 | $2.55 | — |
| 2024-04-08 | 100.00 | $2.55 | — |
| 2024-04-05 | 100.00 | $2.55 | — |
| 2024-04-04 | 100.00 | $2.55 | — |
| 2024-04-03 | 100.00 | $2.55 | — |
| 2024-04-02 | 100.00 | $2.55 | — |
| 2024-04-01 | 100.00 | $2.55 | — |
| 2024-03-28 | 100.00 | $2.55 | — |
| 2024-03-27 | 100.00 | $2.55 | — |
| 2024-03-26 | 100.00 | $2.55 | — |
| 2024-03-25 | 100.00 | $2.55 | — |
| 2024-03-22 | 100.00 | $2.55 | — |
| 2024-03-21 | 100.00 | $2.55 | — |
| 2024-03-20 | 100.00 | $2.55 | — |
| 2024-03-19 | 100.00 | $2.55 | — |
| 2024-03-18 | 100.00 | $2.55 | — |
| 2024-03-15 | 100.00 | $2.55 | — |
| 2024-03-14 | 100.00 | $2.55 | — |
| 2024-03-13 | 100.00 | $2.55 | — |
| 2024-03-12 | 100.00 | $2.55 | — |
| 2024-03-11 | 100.00 | $2.55 | — |
| 2024-03-08 | 100.00 | $2.55 | — |
| 2024-03-07 | 100.00 | $2.55 | — |
| 2024-03-06 | 100.00 | $2.55 | — |
| 2024-03-05 | 100.00 | $2.55 | — |
| 2024-03-04 | 100.00 | $2.55 | — |
| 2024-03-01 | 100.00 | $2.55 | — |
| 2024-02-29 | 100.00 | $2.55 | — |
| 2024-02-28 | 100.00 | $2.55 | — |
| 2024-02-27 | 100.00 | $2.55 | — |
| 2024-02-26 | 100.00 | $2.55 | — |
| 2024-02-23 | 100.00 | $2.55 | — |
| 2024-02-22 | 100.00 | $2.55 | — |
| 2024-02-21 | 100.00 | $2.55 | — |
| 2024-02-20 | 100.00 | $2.55 | — |
| 2024-02-16 | 100.00 | $2.55 | — |
| 2024-02-15 | 100.00 | $2.55 | — |
| 2024-02-14 | 100.00 | $2.55 | — |
| 2024-02-13 | 100.00 | $2.55 | — |
| 2024-02-12 | 100.00 | $2.55 | — |
| 2024-02-09 | 100.00 | $2.55 | — |
| 2024-02-08 | 100.00 | $2.55 | — |
| 2024-02-07 | 100.00 | $2.55 | — |
| 2024-02-06 | 100.00 | $2.55 | — |
| 2024-02-05 | 100.00 | $2.55 | — |
| 2024-02-02 | 100.00 | $2.55 | — |
| 2024-02-01 | 100.00 | $2.55 | — |
| 2024-01-31 | 100.00 | $2.55 | — |
| 2024-01-30 | 100.00 | $2.55 | — |
| 2024-01-29 | 100.00 | $2.55 | — |
| 2024-01-26 | 100.00 | $2.55 | — |
| 2024-01-25 | 100.00 | $2.55 | — |
| 2024-01-24 | 100.00 | $2.55 | — |
| 2024-01-23 | 100.00 | $2.55 | — |
| 2024-01-22 | 100.00 | $2.55 | — |
| 2024-01-19 | 100.00 | $2.55 | — |
| 2024-01-18 | 100.00 | $2.55 | — |
| 2024-01-17 | 100.00 | $2.55 | — |
| 2024-01-16 | 100.00 | $2.55 | — |
| 2024-01-12 | 100.00 | $2.55 | — |
| 2024-01-11 | 100.00 | $2.55 | — |
| 2024-01-10 | 100.00 | $2.55 | — |
| 2024-01-09 | 100.00 | $2.55 | — |
| 2024-01-08 | 100.00 | $2.55 | — |
| 2024-01-05 | 100.00 | $2.55 | — |
| 2024-01-04 | 100.00 | $2.55 | — |
| 2024-01-03 | 100.00 | $2.55 | — |
| 2024-01-02 | 100.00 | $2.55 | — |
| 2023-12-29 | 100.00 | $2.55 | — |
| 2023-12-28 | 100.00 | $2.55 | — |
| 2023-12-27 | 100.00 | $2.55 | — |
| 2023-12-26 | 100.00 | $2.55 | — |
| 2023-12-22 | 100.00 | $2.55 | — |
| 2023-12-21 | 100.00 | $2.55 | — |
| 2023-12-20 | 100.00 | $2.55 | — |
| 2023-12-19 | 100.00 | $2.55 | — |
| 2023-12-18 | 100.00 | $2.55 | — |
| 2023-12-15 | 100.00 | $2.55 | — |
| 2023-12-14 | 100.00 | $2.55 | — |
| 2023-12-13 | 100.00 | $2.55 | — |
| 2023-12-12 | 100.00 | $2.55 | — |
| 2023-12-11 | 100.00 | $2.55 | — |
| 2023-12-08 | 100.00 | $2.55 | — |
| 2023-12-07 | 100.00 | $2.55 | — |
| 2023-12-06 | 100.00 | $2.55 | — |
| 2023-12-05 | 100.00 | $2.55 | — |
| 2023-12-04 | 100.00 | $2.55 | — |
| 2023-12-01 | 100.00 | $2.55 | — |
| 2023-11-30 | 100.00 | $2.55 | — |
| 2023-11-29 | 100.00 | $2.55 | — |
| 2023-11-28 | 100.00 | $2.55 | — |
| 2023-11-27 | 100.00 | $2.55 | — |
| 2023-11-24 | 100.00 | $2.55 | — |
| 2023-11-22 | 100.00 | $2.55 | — |
| 2023-11-21 | 100.00 | $2.55 | — |
| 2023-11-20 | 100.00 | $2.55 | — |
| 2023-11-17 | 100.00 | $2.55 | — |
| 2023-11-16 | 100.00 | $2.55 | — |
| 2023-11-15 | 100.00 | $2.55 | — |
| 2023-11-14 | 100.00 | $2.55 | — |
| 2023-11-13 | 100.00 | $2.55 | — |
| 2023-11-10 | 100.00 | $2.55 | — |
| 2023-11-09 | 100.00 | $2.55 | — |
| 2023-11-08 | 100.00 | $2.55 | — |
| 2023-11-07 | 100.00 | $2.55 | — |
| 2023-11-06 | 100.00 | $2.55 | — |
| 2023-11-03 | 100.00 | $2.55 | — |
| 2023-11-02 | 100.00 | $2.55 | — |
| 2023-11-01 | 100.00 | $2.55 | — |
| 2023-10-31 | 100.00 | $2.55 | — |
| 2023-10-30 | 100.00 | $2.55 | — |
| 2023-10-27 | 100.00 | $2.55 | — |
| 2023-10-26 | 100.00 | $2.55 | — |
| 2023-10-25 | 100.00 | $2.55 | — |
| 2023-10-24 | 100.00 | $2.55 | — |
| 2023-10-23 | 100.00 | $2.55 | — |
| 2023-10-20 | 100.00 | $2.55 | — |
| 2023-10-19 | 100.00 | $2.55 | — |
| 2023-10-18 | 100.00 | $2.55 | — |
| 2023-10-17 | 100.00 | $2.55 | — |
| 2023-10-16 | 100.00 | $2.55 | — |
| 2023-10-13 | 100.00 | $2.55 | — |
| 2023-10-12 | 100.00 | $2.55 | — |
| 2023-10-11 | 100.00 | $2.55 | — |
| 2023-10-10 | 100.00 | $2.55 | — |
| 2023-10-09 | 100.00 | $2.55 | — |
| 2023-10-06 | 100.00 | $2.55 | — |
| 2023-10-05 | 100.00 | $2.55 | — |
| 2023-10-04 | 100.00 | $2.55 | — |
| 2023-10-03 | 100.00 | $2.55 | — |
| 2023-10-02 | 100.00 | $2.55 | — |
| 2023-09-29 | 100.00 | $2.55 | — |
| 2023-09-28 | 100.00 | $2.55 | — |
| 2023-09-27 | 100.00 | $2.55 | — |
| 2023-09-26 | 100.00 | $2.55 | — |
| 2023-09-25 | 100.00 | $2.55 | — |
| 2023-09-22 | 100.00 | $2.55 | — |
| 2023-09-21 | 100.00 | $2.55 | — |
| 2023-09-20 | 100.00 | $2.55 | — |
| 2023-09-19 | 100.00 | $2.55 | — |
| 2023-09-18 | 100.00 | $2.55 | — |
| 2023-09-15 | 100.00 | $2.55 | — |
| 2023-09-14 | 100.00 | $2.55 | — |
| 2023-09-13 | 100.00 | $2.55 | — |
| 2023-09-12 | 100.00 | $2.55 | — |
| 2023-09-11 | 100.00 | $2.55 | — |
| 2023-09-08 | 100.00 | $2.55 | — |
| 2023-09-07 | 100.00 | $2.55 | — |
| 2023-09-06 | 100.00 | $2.55 | — |
| 2023-09-05 | 100.00 | $2.55 | — |
| 2023-09-01 | 100.00 | $2.55 | — |
| 2023-08-31 | 100.00 | $2.55 | — |
| 2023-08-30 | 100.00 | $2.55 | — |
| 2023-08-29 | 100.00 | $2.55 | — |
| 2023-08-28 | 100.00 | $2.55 | — |
| 2023-08-25 | 100.00 | $2.55 | — |
| 2023-08-24 | 100.00 | $2.55 | — |
| 2023-08-23 | 100.00 | $2.55 | — |
| 2023-08-22 | 100.00 | $2.55 | — |
| 2023-08-21 | 100.00 | $2.55 | — |
| 2023-08-18 | 100.00 | $2.55 | — |
| 2023-08-17 | 100.00 | $2.55 | — |
| 2023-08-16 | 100.00 | $2.55 | — |
| 2023-08-15 | 100.00 | $2.55 | — |
| 2023-08-14 | 100.00 | $2.55 | — |
| 2023-08-11 | 100.00 | $2.55 | — |
| 2023-08-10 | 100.00 | $2.55 | — |
| 2023-08-09 | 100.00 | $2.55 | — |
| 2023-08-08 | 100.00 | $2.55 | — |
| 2023-08-07 | 100.00 | $2.55 | — |
| 2023-08-04 | 100.00 | $2.55 | — |
| 2023-08-03 | 100.00 | $2.55 | — |
| 2023-08-02 | 100.00 | $2.55 | — |
| 2023-08-01 | 100.00 | $2.55 | — |
| 2023-07-31 | 100.00 | $2.55 | — |
| 2023-07-28 | 100.00 | $2.55 | — |
| 2023-07-27 | 100.00 | $2.55 | — |
| 2023-07-26 | 100.00 | $2.55 | — |
| 2023-07-25 | 100.00 | $2.55 | — |
| 2023-07-24 | 100.00 | $2.55 | — |
| 2023-07-21 | 100.00 | $2.55 | — |
| 2023-07-20 | 100.00 | $2.55 | — |
| 2023-07-19 | 100.00 | $2.55 | — |
| 2023-07-18 | 100.00 | $2.55 | — |
| 2023-07-17 | 100.00 | $2.55 | — |
| 2023-07-14 | 100.00 | $2.55 | — |
| 2023-07-13 | 100.00 | $2.55 | — |
| 2023-07-12 | 100.00 | $2.55 | — |
| 2023-07-11 | 100.00 | $2.55 | — |
| 2023-07-10 | 100.00 | $2.55 | — |
| 2023-07-07 | 100.00 | $2.55 | — |
| 2023-07-06 | 100.00 | $2.55 | — |
| 2023-07-05 | 100.00 | $2.55 | — |
| 2023-07-03 | 100.00 | $2.55 | — |
| 2023-06-30 | 100.00 | $2.55 | — |
| 2023-06-29 | 100.00 | $2.55 | — |
| 2023-06-28 | 100.00 | $2.55 | — |
| 2023-06-27 | 100.00 | $2.55 | — |
| 2023-06-26 | 100.00 | $2.55 | — |
| 2023-06-23 | 100.00 | $2.55 | — |
| 2023-06-22 | 100.00 | $2.55 | — |
| 2023-06-21 | 100.00 | $2.55 | — |
| 2023-06-20 | 100.00 | $2.55 | — |
| 2023-06-16 | 100.00 | $2.55 | — |
| 2023-06-15 | 100.00 | $2.55 | — |
| 2023-06-14 | 100.00 | $2.55 | — |
| 2023-06-13 | 100.00 | $2.55 | — |
| 2023-06-12 | 100.00 | $2.55 | — |
| 2023-06-09 | 100.00 | $2.55 | — |
| 2023-06-08 | 100.00 | $2.55 | — |
| 2023-06-07 | 100.00 | $2.55 | — |
| 2023-06-06 | 100.00 | $2.55 | — |
| 2023-06-05 | 100.00 | $2.55 | — |
| 2023-06-02 | 100.00 | $2.55 | — |
| 2023-06-01 | 100.00 | $2.55 | — |
| 2023-05-31 | 100.00 | $2.55 | — |
| 2023-05-30 | 100.00 | $2.55 | — |
| 2023-05-26 | 100.00 | $2.55 | — |
| 2023-05-25 | 100.00 | $2.55 | — |
| 2023-05-24 | 100.00 | $2.55 | — |
| 2023-05-23 | 99.99 | $2.55 | — |
| 2023-05-22 | 99.99 | $2.55 | — |
| 2023-05-19 | 99.99 | $2.55 | — |
| 2023-05-18 | 99.99 | $2.55 | — |
| 2023-05-17 | 99.99 | $2.55 | — |
| 2023-05-16 | 99.99 | $2.55 | — |
| 2023-05-15 | 99.99 | $2.55 | — |
| 2023-05-12 | 99.99 | $2.55 | — |
| 2023-05-11 | 99.99 | $2.55 | — |
| 2023-05-10 | 99.99 | $2.55 | — |
| 2023-05-09 | 99.99 | $2.55 | — |
| 2023-05-08 | 99.99 | $2.55 | — |
| 2023-05-05 | 99.99 | $2.55 | — |
| 2023-05-04 | 99.99 | $2.55 | — |
| 2023-05-03 | 99.99 | $2.55 | — |
| 2023-05-02 | 99.99 | $2.55 | — |
| 2023-05-01 | 99.99 | $2.55 | — |
| 2023-04-28 | 99.99 | $2.55 | — |
| 2023-04-27 | 99.99 | $2.55 | — |
| 2023-04-26 | 99.99 | $2.55 | — |
| 2023-04-25 | 99.99 | $2.55 | — |
| 2023-04-24 | 99.99 | $2.55 | — |
| 2023-04-21 | 99.99 | $2.55 | — |
| 2023-04-20 | 99.99 | $2.55 | — |
| 2023-04-19 | 99.98 | $2.55 | — |
| 2023-04-18 | 99.98 | $2.55 | — |
| 2023-04-17 | 99.98 | $2.55 | — |
| 2023-04-14 | 99.98 | $2.55 | — |
| 2023-04-13 | 99.98 | $2.55 | — |
| 2023-04-12 | 99.98 | $2.55 | — |
| 2023-04-11 | 99.98 | $2.55 | — |
| 2023-04-10 | 99.98 | $2.55 | — |
| 2023-04-06 | 99.98 | $2.55 | — |
| 2023-04-05 | 99.98 | $2.55 | — |
| 2023-04-04 | 99.98 | $2.55 | — |
| 2023-04-03 | 99.97 | $2.55 | — |
| 2023-03-31 | 99.97 | $2.55 | — |
| 2023-03-30 | 99.97 | $2.55 | — |
| 2023-03-29 | 99.97 | $2.55 | — |
| 2023-03-28 | 99.97 | $2.55 | — |
| 2023-03-27 | 99.97 | $2.55 | — |
| 2023-03-24 | 99.97 | $2.55 | — |
| 2023-03-23 | 99.96 | $2.55 | — |
| 2023-03-22 | 99.96 | $2.55 | — |
| 2023-03-21 | 99.96 | $2.55 | — |
| 2023-03-20 | 99.96 | $2.55 | — |
| 2023-03-17 | 99.96 | $2.55 | — |
| 2023-03-16 | 99.95 | $2.55 | — |
| 2023-03-15 | 99.95 | $2.55 | — |
| 2023-03-14 | 99.95 | $2.55 | — |
| 2023-03-13 | 99.95 | $2.55 | — |
| 2023-03-10 | 99.94 | $2.55 | — |
| 2023-03-09 | 99.94 | $2.55 | — |
| 2023-03-08 | 99.94 | $2.55 | — |
| 2023-03-07 | 99.93 | $2.55 | — |
| 2023-03-06 | 99.93 | $2.55 | — |
| 2023-03-03 | 99.93 | $2.55 | — |
| 2023-03-02 | 99.92 | $2.55 | — |
| 2023-03-01 | 99.92 | $2.55 | — |
| 2023-02-28 | 99.91 | $2.55 | — |
| 2023-02-27 | 99.91 | $2.55 | — |
| 2023-02-24 | 99.90 | $2.55 | — |
| 2023-02-23 | 99.90 | $2.55 | — |
| 2023-02-22 | 99.89 | $2.55 | — |
| 2023-02-21 | 99.89 | $2.55 | — |
| 2023-02-17 | 99.88 | $2.55 | — |
| 2023-02-16 | 99.88 | $2.55 | — |
| 2023-02-15 | 99.87 | $2.55 | — |
| 2023-02-14 | 99.86 | $2.55 | — |
| 2023-02-13 | 99.86 | $2.55 | — |
| 2023-02-10 | 99.85 | $2.55 | — |
| 2023-02-09 | 99.84 | $2.55 | — |
| 2023-02-08 | 99.83 | $2.55 | — |
| 2023-02-07 | 99.82 | $2.55 | — |
| 2023-02-06 | 99.82 | $2.55 | — |
| 2023-02-03 | 99.81 | $2.55 | — |
| 2023-02-02 | 99.80 | $2.55 | — |
| 2023-02-01 | 99.78 | $2.55 | — |
| 2023-01-31 | 99.77 | $2.55 | — |
| 2023-01-30 | 99.76 | $2.55 | — |
| 2023-01-27 | 99.75 | $2.55 | — |
| 2023-01-26 | 99.74 | $2.55 | — |
| 2023-01-25 | 99.72 | $2.55 | — |
| 2023-01-24 | 99.71 | $2.55 | 100 |
| 2023-01-23 | 99.69 | $2.70 | — |
| 2023-01-20 | 99.69 | $2.70 | — |
| 2023-01-19 | 99.69 | $2.70 | — |
| 2023-01-18 | 99.69 | $2.70 | — |
| 2023-01-17 | 99.69 | $2.70 | — |
| 2023-01-13 | 99.69 | $2.70 | — |
| 2023-01-12 | 99.69 | $2.70 | — |
| 2023-01-11 | 99.69 | $2.70 | — |
| 2023-01-10 | 99.68 | $2.70 | — |
| 2023-01-09 | 99.68 | $2.70 | — |
| 2023-01-06 | 99.68 | $2.70 | — |
| 2023-01-05 | 99.68 | $2.70 | — |
| 2023-01-04 | 99.68 | $2.70 | — |
| 2023-01-03 | 99.68 | $2.70 | — |
| 2022-12-30 | 99.68 | $2.70 | — |
| 2022-12-29 | 99.67 | $2.70 | — |
| 2022-12-28 | 99.67 | $2.70 | — |
| 2022-12-27 | 99.67 | $2.70 | — |
| 2022-12-23 | 99.67 | $2.70 | — |
| 2022-12-22 | 99.67 | $2.70 | — |
| 2022-12-21 | 99.66 | $2.70 | — |
| 2022-12-20 | 99.66 | $2.70 | — |
| 2022-12-19 | 99.66 | $2.70 | — |
| 2022-12-16 | 99.66 | $2.70 | — |
| 2022-12-15 | 99.65 | $2.70 | — |
| 2022-12-14 | 99.65 | $2.70 | — |
| 2022-12-13 | 99.65 | $2.70 | — |
| 2022-12-12 | 99.65 | $2.70 | — |
| 2022-12-09 | 99.64 | $2.70 | — |
| 2022-12-08 | 99.64 | $2.70 | — |
| 2022-12-07 | 99.64 | $2.70 | — |
| 2022-12-06 | 99.63 | $2.70 | — |
| 2022-12-05 | 99.63 | $2.70 | — |
| 2022-12-02 | 99.62 | $2.70 | — |
| 2022-12-01 | 99.62 | $2.70 | — |
| 2022-11-30 | 99.62 | $2.70 | — |
| 2022-11-29 | 99.61 | $2.70 | — |
| 2022-11-28 | 99.61 | $2.70 | — |
| 2022-11-25 | 99.60 | $2.70 | — |
| 2022-11-23 | 99.59 | $2.70 | — |
| 2022-11-22 | 99.59 | $2.70 | — |
| 2022-11-21 | 99.58 | $2.70 | — |
| 2022-11-18 | 99.58 | $2.70 | — |
| 2022-11-17 | 99.57 | $2.70 | — |
| 2022-11-16 | 99.56 | $2.70 | — |
| 2022-11-15 | 99.55 | $2.70 | — |
| 2022-11-14 | 99.55 | $2.70 | — |
| 2022-11-11 | 99.54 | $2.70 | — |
| 2022-11-10 | 99.53 | $2.70 | — |
| 2022-11-09 | 99.52 | $2.70 | — |
| 2022-11-08 | 99.51 | $2.70 | — |
| 2022-11-07 | 99.50 | $2.70 | — |
| 2022-11-04 | 99.49 | $2.70 | — |
| 2022-11-03 | 99.48 | $2.70 | — |
| 2022-11-02 | 99.46 | $2.70 | — |
| 2022-11-01 | 99.45 | $2.70 | — |
| 2022-10-31 | 99.44 | $2.70 | — |
| 2022-10-28 | 99.42 | $2.70 | — |
| 2022-10-27 | 99.41 | $2.70 | — |
| 2022-10-26 | 99.39 | $2.70 | — |
| 2022-10-25 | 99.38 | $2.70 | — |
| 2022-10-24 | 99.36 | $2.70 | — |
| 2022-10-21 | 99.34 | $2.70 | — |
| 2022-10-20 | 99.32 | $2.70 | — |
| 2022-10-19 | 99.30 | $2.70 | — |
| 2022-10-18 | 99.28 | $2.70 | — |
| 2022-10-17 | 99.26 | $2.70 | — |
| 2022-10-14 | 99.23 | $2.70 | — |
| 2022-10-13 | 99.21 | $2.70 | — |
| 2022-10-12 | 99.18 | $2.70 | — |
| 2022-10-11 | 99.15 | $2.70 | — |
| 2022-10-10 | 99.12 | $2.70 | — |
| 2022-10-07 | 99.09 | $2.70 | — |
| 2022-10-06 | 99.06 | $2.70 | — |
| 2022-10-05 | 99.03 | $2.70 | — |
| 2022-10-04 | 98.99 | $2.70 | — |
| 2022-10-03 | 98.95 | $2.70 | — |
| 2022-09-30 | 98.91 | $2.70 | — |
| 2022-09-29 | 98.87 | $2.70 | — |
| 2022-09-28 | 98.83 | $2.70 | — |
| 2022-09-27 | 98.78 | $2.70 | — |
| 2022-09-26 | 98.73 | $2.70 | — |
| 2022-09-23 | 98.68 | $2.70 | — |
| 2022-09-22 | 98.63 | $2.70 | — |
| 2022-09-21 | 98.57 | $2.70 | — |
| 2022-09-20 | 98.51 | $2.70 | — |
| 2022-09-19 | 98.45 | $2.70 | — |
| 2022-09-16 | 98.38 | $2.70 | — |
| 2022-09-15 | 98.31 | $2.70 | — |
| 2022-09-14 | 98.24 | $2.70 | — |
| 2022-09-13 | 98.16 | $2.70 | — |
| 2022-09-12 | 98.08 | $2.70 | — |
| 2022-09-09 | 97.99 | $2.70 | — |
| 2022-09-08 | 97.90 | $2.70 | — |
| 2022-09-07 | 97.81 | $2.70 | — |
| 2022-09-06 | 97.71 | $2.70 | — |
| 2022-09-02 | 97.60 | $2.70 | — |
| 2022-09-01 | 97.49 | $2.70 | — |
| 2022-08-31 | 97.37 | $2.70 | — |
| 2022-08-30 | 97.25 | $2.70 | — |
| 2022-08-29 | 97.12 | $2.70 | — |
| 2022-08-26 | 96.99 | $2.70 | — |
| 2022-08-25 | 96.84 | $2.70 | — |
| 2022-08-24 | 96.69 | $2.70 | — |
| 2022-08-23 | 96.53 | $2.70 | — |
| 2022-08-22 | 96.37 | $2.70 | — |
| 2022-08-19 | 96.19 | $2.70 | — |
| 2022-08-18 | 96.01 | $2.70 | — |
| 2022-08-17 | 95.81 | $2.70 | — |
| 2022-08-16 | 95.61 | $2.70 | — |
| 2022-08-15 | 95.39 | $2.70 | — |
| 2022-08-12 | 95.16 | $2.70 | — |
| 2022-08-11 | 94.92 | $2.70 | — |
| 2022-08-10 | 94.67 | $2.70 | — |
| 2022-08-09 | 94.41 | $2.70 | — |
| 2022-08-08 | 94.13 | $2.70 | — |
| 2022-08-05 | 93.83 | $2.70 | — |
| 2022-08-04 | 93.53 | $2.70 | — |
| 2022-08-03 | 93.20 | $2.70 | — |
| 2022-08-02 | 92.86 | $2.70 | — |
| 2022-08-01 | 92.50 | $2.70 | — |
| 2022-07-29 | 92.12 | $2.70 | — |
| 2022-07-28 | 91.72 | $2.70 | — |
| 2022-07-27 | 91.30 | $2.70 | — |
| 2022-07-26 | 90.86 | $2.70 | — |
| 2022-07-25 | 90.39 | $2.70 | — |
| 2022-07-22 | 89.90 | $2.70 | — |
| 2022-07-21 | 89.38 | $2.70 | — |
| 2022-07-20 | 88.84 | $2.70 | 1000 |
| 2022-07-19 | 88.27 | $2.98 | — |
| 2022-07-18 | 87.72 | $2.98 | — |
| 2022-07-15 | 87.14 | $2.98 | — |
| 2022-07-14 | 86.53 | $2.98 | — |
| 2022-07-13 | 85.89 | $2.98 | — |
| 2022-07-12 | 85.22 | $2.98 | — |
| 2022-07-11 | 84.51 | $2.98 | — |
| 2022-07-08 | 83.76 | $2.98 | — |
| 2022-07-07 | 82.98 | $2.98 | — |
| 2022-07-06 | 82.15 | $2.98 | — |
| 2022-07-05 | 81.28 | $2.98 | — |
| 2022-07-01 | 80.36 | $2.98 | — |
| 2022-06-30 | 79.40 | $2.98 | — |
| 2022-06-29 | 78.38 | $2.98 | — |
| 2022-06-28 | 77.31 | $2.98 | — |
| 2022-06-27 | 76.19 | $2.98 | — |
| 2022-06-24 | 75.01 | $2.98 | — |
| 2022-06-23 | 73.76 | $2.98 | — |
| 2022-06-22 | 72.45 | $2.98 | — |
| 2022-06-21 | 71.06 | $2.98 | — |
| 2022-06-17 | 69.61 | $2.98 | — |
| 2022-06-16 | 68.08 | $2.98 | — |
| 2022-06-15 | 66.47 | $2.98 | — |
| 2022-06-14 | 64.77 | $2.98 | — |
| 2022-06-13 | 62.99 | $2.98 | — |
| 2022-06-10 | 61.11 | $2.98 | — |
| 2022-06-09 | 59.13 | $2.98 | — |
| 2022-06-08 | 57.05 | $2.98 | — |
| 2022-06-07 | 54.85 | $2.98 | — |
| 2022-06-06 | 52.55 | $2.98 | — |
| 2022-06-03 | 50.12 | $2.98 | 600 |
| 2022-06-02 | 47.56 | $3.28 | — |
| 2022-06-01 | 45.08 | $3.28 | — |
| 2022-05-31 | 42.48 | $3.28 | — |
| 2022-05-27 | 39.73 | $3.28 | — |
| 2022-05-26 | 36.84 | $3.28 | — |
| 2022-05-25 | 33.80 | $3.28 | — |
| 2022-05-24 | 30.59 | $3.28 | — |
| 2022-05-23 | 27.22 | $3.28 | — |
| 2022-05-20 | 23.68 | $3.28 | — |
| 2022-05-19 | 19.94 | $3.28 | — |
| 2022-05-18 | 16.01 | $3.28 | — |
| 2022-05-17 | 11.87 | $3.28 | 1000 |
| 2022-05-16 | 7.51 | $3.45 | — |
| 2022-05-13 | 7.57 | $3.45 | — |
| 2022-05-12 | 7.62 | $3.45 | — |
| 2022-05-11 | 7.68 | $3.45 | — |
| 2022-05-10 | 7.74 | $3.45 | — |
| 2022-05-09 | 7.81 | $3.45 | — |
| 2022-05-06 | 7.88 | $3.45 | — |
| 2022-05-05 | 7.95 | $3.45 | — |
| 2022-05-04 | 8.03 | $3.45 | — |
| 2022-05-03 | 8.11 | $3.45 | — |
| 2022-05-02 | 8.19 | $3.45 | — |
| 2022-04-29 | 8.28 | $3.45 | — |
| 2022-04-28 | 8.37 | $3.45 | — |
| 2022-04-27 | 8.47 | $3.45 | — |
| 2022-04-26 | 8.57 | $3.45 | — |
| 2022-04-25 | 8.68 | $3.45 | — |
| 2022-04-22 | 8.80 | $3.45 | — |
| 2022-04-21 | 8.92 | $3.45 | — |
| 2022-04-20 | 9.05 | $3.45 | — |
| 2022-04-19 | 9.18 | $3.45 | — |
| 2022-04-18 | 9.32 | $3.45 | — |
| 2022-04-14 | 9.47 | $3.45 | — |
| 2022-04-13 | 9.62 | $3.45 | — |
| 2022-04-12 | 9.79 | $3.45 | — |
| 2022-04-11 | 9.96 | $3.45 | — |
| 2022-04-08 | 10.14 | $3.45 | — |
| 2022-04-07 | 10.34 | $3.45 | — |
| 2022-04-06 | 10.54 | $3.45 | — |
| 2022-04-05 | 10.75 | $3.45 | — |
| 2022-04-04 | 10.97 | $3.45 | — |
| 2022-04-01 | 11.21 | $3.45 | — |
| 2022-03-31 | 11.46 | $3.45 | — |
| 2022-03-30 | 11.72 | $3.45 | — |
| 2022-03-29 | 11.99 | $3.45 | — |
| 2022-03-28 | 12.28 | $3.45 | — |
| 2022-03-25 | 12.58 | $3.45 | — |
| 2022-03-24 | 12.90 | $3.45 | — |
| 2022-03-23 | 13.24 | $3.45 | — |
| 2022-03-22 | 13.59 | $3.45 | — |
| 2022-03-21 | 13.97 | $3.45 | — |
| 2022-03-18 | 14.36 | $3.45 | — |
| 2022-03-17 | 14.77 | $3.45 | — |
| 2022-03-16 | 15.21 | $3.45 | — |
| 2022-03-15 | 15.67 | $3.45 | — |
| 2022-03-14 | 16.15 | $3.45 | — |
| 2022-03-11 | 16.66 | $3.45 | — |
| 2022-03-10 | 17.19 | $3.45 | — |
| 2022-03-09 | 17.75 | $3.45 | — |
| 2022-03-08 | 18.35 | $3.45 | — |
| 2022-03-07 | 18.97 | $3.45 | — |
| 2022-03-04 | 19.63 | $3.45 | — |
| 2022-03-03 | 20.32 | $3.45 | — |
| 2022-03-02 | 21.04 | $3.45 | — |
| 2022-03-01 | 21.81 | $3.45 | — |
| 2022-02-28 | 22.61 | $3.45 | — |
| 2022-02-25 | 23.46 | $3.45 | — |
| 2022-02-24 | 24.36 | $3.45 | — |
| 2022-02-23 | 25.29 | $3.45 | — |
| 2022-02-22 | 26.28 | $3.45 | — |
| 2022-02-18 | 27.32 | $3.45 | — |
| 2022-02-17 | 28.42 | $3.45 | — |
| 2022-02-16 | 29.57 | $3.45 | — |
| 2022-02-15 | 30.79 | $3.45 | — |
| 2022-02-14 | 32.07 | $3.45 | — |
| 2022-02-11 | 33.41 | $3.45 | — |
| 2022-02-10 | 34.83 | $3.45 | — |
| 2022-02-09 | 36.32 | $3.45 | — |
| 2022-02-08 | 37.89 | $3.45 | — |
| 2022-02-07 | 39.54 | $3.45 | — |
| 2022-02-04 | 41.28 | $3.45 | — |
| 2022-02-03 | 43.11 | $3.45 | — |
| 2022-02-02 | 45.04 | $3.45 | — |
| 2022-02-01 | 47.06 | $3.45 | 100 |
| 2022-01-31 | 49.20 | $3.25 | — |
| 2022-01-28 | 46.68 | $3.25 | — |
| 2022-01-27 | 44.03 | $3.25 | 150 |
| 2022-01-26 | 41.25 | $3.45 | — |
| 2022-01-25 | 41.26 | $3.45 | — |
| 2022-01-24 | 41.28 | $3.45 | — |
| 2022-01-21 | 41.29 | $3.45 | — |
| 2022-01-20 | 41.31 | $3.45 | — |
| 2022-01-19 | 41.33 | $3.45 | — |
| 2022-01-18 | 41.35 | $3.45 | — |
| 2022-01-14 | 41.37 | $3.45 | — |
| 2022-01-13 | 41.39 | $3.45 | — |
| 2022-01-12 | 41.41 | $3.45 | — |
| 2022-01-11 | 41.43 | $3.45 | — |
| 2022-01-10 | 41.46 | $3.45 | — |
| 2022-01-07 | 41.48 | $3.45 | — |
| 2022-01-06 | 41.51 | $3.45 | — |
| 2022-01-05 | 41.54 | $3.45 | — |
| 2022-01-04 | 41.57 | $3.45 | — |
| 2022-01-03 | 41.60 | $3.45 | — |
| 2021-12-31 | 41.63 | $3.45 | — |
| 2021-12-30 | 41.66 | $3.45 | — |
| 2021-12-29 | 41.70 | $3.45 | — |
| 2021-12-28 | 41.74 | $3.45 | — |
| 2021-12-27 | 41.78 | $3.45 | — |
| 2021-12-23 | 41.82 | $3.45 | — |
| 2021-12-22 | 41.87 | $3.45 | — |
| 2021-12-21 | 41.91 | $3.45 | — |
| 2021-12-20 | 41.96 | $3.45 | — |
| 2021-12-17 | 42.02 | $3.45 | — |
| 2021-12-16 | 42.07 | $3.45 | — |
| 2021-12-15 | 42.13 | $3.45 | — |
| 2021-12-14 | 42.19 | $3.45 | — |
| 2021-12-13 | 42.25 | $3.45 | — |
| 2021-12-10 | 42.32 | $3.45 | — |
| 2021-12-09 | 42.39 | $3.45 | — |
| 2021-12-08 | 42.47 | $3.45 | — |
| 2021-12-07 | 42.55 | $3.45 | — |
| 2021-12-06 | 42.63 | $3.45 | — |
| 2021-12-03 | 42.72 | $3.45 | — |
| 2021-12-02 | 42.81 | $3.45 | — |
| 2021-12-01 | 42.91 | $3.45 | — |
| 2021-11-30 | 43.01 | $3.45 | — |
| 2021-11-29 | 43.11 | $3.45 | — |
| 2021-11-26 | 43.23 | $3.45 | — |
| 2021-11-24 | 43.35 | $3.45 | — |
| 2021-11-23 | 43.47 | $3.45 | — |
| 2021-11-22 | 43.60 | $3.45 | — |
| 2021-11-19 | 43.74 | $3.45 | — |
| 2021-11-18 | 43.89 | $3.45 | — |
| 2021-11-17 | 44.04 | $3.45 | — |
| 2021-11-16 | 44.20 | $3.45 | — |
| 2021-11-15 | 44.37 | $3.45 | — |
| 2021-11-12 | 44.55 | $3.45 | — |
| 2021-11-11 | 44.74 | $3.45 | — |
| 2021-11-10 | 44.94 | $3.45 | — |
| 2021-11-09 | 45.15 | $3.45 | — |
| 2021-11-08 | 45.37 | $3.45 | — |
| 2021-11-05 | 45.60 | $3.45 | — |
| 2021-11-04 | 45.84 | $3.45 | — |
| 2021-11-03 | 46.10 | $3.45 | — |
| 2021-11-02 | 46.37 | $3.45 | — |
| 2021-11-01 | 46.65 | $3.45 | — |
| 2021-10-29 | 46.95 | $3.45 | — |
| 2021-10-28 | 47.26 | $3.45 | — |
| 2021-10-27 | 47.60 | $3.45 | — |
| 2021-10-26 | 47.94 | $3.45 | — |
| 2021-10-25 | 48.31 | $3.45 | — |
| 2021-10-22 | 48.70 | $3.45 | — |
| 2021-10-21 | 49.10 | $3.45 | — |
| 2021-10-20 | 49.53 | $3.45 | — |
| 2021-10-19 | 49.98 | $3.45 | — |
| 2021-10-18 | 50.46 | $3.45 | — |
| 2021-10-15 | 50.96 | $3.45 | — |
| 2021-10-14 | 51.48 | $3.45 | — |
| 2021-10-13 | 52.04 | $3.45 | — |
| 2021-10-12 | 52.62 | $3.45 | — |
| 2021-10-11 | 53.23 | $3.45 | — |
| 2021-10-08 | 53.88 | $3.45 | — |
| 2021-10-07 | 54.56 | $3.45 | — |
| 2021-10-06 | 55.27 | $3.45 | — |
| 2021-10-05 | 56.02 | $3.45 | 200 |
| 2021-10-04 | 56.81 | $3.83 | — |
| 2021-10-01 | 56.98 | $3.83 | — |
| 2021-09-30 | 57.15 | $3.83 | — |
| 2021-09-29 | 57.33 | $3.83 | — |
| 2021-09-28 | 57.52 | $3.83 | — |
| 2021-09-27 | 57.72 | $3.83 | — |
| 2021-09-24 | 57.93 | $3.83 | — |
| 2021-09-23 | 58.15 | $3.83 | — |
| 2021-09-22 | 58.38 | $3.83 | — |
| 2021-09-21 | 58.63 | $3.83 | — |
| 2021-09-20 | 58.89 | $3.83 | — |
| 2021-09-17 | 59.16 | $3.83 | — |
| 2021-09-16 | 59.44 | $3.83 | — |
| 2021-09-15 | 59.74 | $3.83 | — |
| 2021-09-14 | 60.06 | $3.83 | — |
| 2021-09-13 | 60.39 | $3.83 | — |
| 2021-09-10 | 60.75 | $3.83 | — |
| 2021-09-09 | 61.12 | $3.83 | — |
| 2021-09-08 | 61.50 | $3.83 | — |
| 2021-09-07 | 61.91 | $3.83 | — |
| 2021-09-03 | 62.34 | $3.83 | — |
| 2021-09-02 | 62.80 | $3.83 | — |
| 2021-09-01 | 63.28 | $3.83 | — |
| 2021-08-31 | 63.78 | $3.83 | — |
| 2021-08-30 | 64.31 | $3.83 | — |
| 2021-08-27 | 64.86 | $3.83 | — |
| 2021-08-26 | 65.45 | $3.83 | — |
| 2021-08-25 | 66.07 | $3.83 | — |
| 2021-08-24 | 66.72 | $3.83 | — |
| 2021-08-23 | 67.40 | $3.83 | — |
| 2021-08-20 | 68.12 | $3.83 | — |
| 2021-08-19 | 68.88 | $3.83 | — |
| 2021-08-18 | 69.68 | $3.83 | — |
| 2021-08-17 | 70.52 | $3.83 | — |
| 2021-08-16 | 71.40 | $3.83 | 200 |
| 2021-08-13 | 72.33 | $4.16 | — |
| 2021-08-12 | 70.87 | $4.16 | — |
| 2021-08-11 | 69.34 | $4.16 | — |
| 2021-08-10 | 67.73 | $4.16 | — |
| 2021-08-09 | 66.03 | $4.16 | — |
| 2021-08-06 | 64.24 | $4.16 | — |
| 2021-08-05 | 62.36 | $4.16 | — |
| 2021-08-04 | 60.38 | $4.16 | — |
| 2021-08-03 | 58.29 | $4.16 | — |
| 2021-08-02 | 56.10 | $4.16 | — |
| 2021-07-30 | 53.79 | $4.16 | — |
| 2021-07-29 | 51.35 | $4.16 | — |
| 2021-07-28 | 48.79 | $4.16 | — |
| 2021-07-27 | 46.10 | $4.16 | — |
| 2021-07-26 | 43.26 | $4.16 | — |
| 2021-07-23 | 40.28 | $4.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected