Is Bebop Channel Corp (BBOP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bebop Channel Corp (BBOP) research center and poll results.
OTC : BBOP
Bebop Channel Corp
$1 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 90
- Market Capitalization
- $8.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $2.96
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.00
2026-07-14
Close Price
$1.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.28
Average
1.12
Maximum
2.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | 100 |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | 100 |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.00 | $1.00 | 100 |
| 2026-02-25 | 1.00 | $1.00 | 100 |
| 2026-02-24 | 1.00 | $1.00 | 100 |
| 2026-02-23 | 1.00 | $1.00 | 100 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 100 |
| 2026-02-04 | 1.00 | $1.00 | 100 |
| 2026-02-03 | 1.00 | $1.00 | 100 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 100 |
| 2026-01-28 | 1.00 | $1.00 | 100 |
| 2026-01-27 | 1.00 | $1.00 | 100 |
| 2026-01-26 | 1.00 | $1.00 | 100 |
| 2026-01-23 | 1.00 | $1.00 | 100 |
| 2026-01-22 | 1.00 | $1.00 | 100 |
| 2026-01-21 | 1.00 | $1.00 | 100 |
| 2026-01-20 | 1.00 | $1.00 | 100 |
| 2026-01-16 | 1.00 | $1.00 | 100 |
| 2026-01-15 | 1.00 | $1.00 | 100 |
| 2026-01-14 | 1.00 | $1.00 | 100 |
| 2026-01-13 | 1.00 | $1.00 | 100 |
| 2026-01-12 | 1.00 | $1.00 | 100 |
| 2026-01-09 | 1.00 | $1.00 | 100 |
| 2026-01-08 | 1.00 | $1.00 | 100 |
| 2026-01-07 | 1.00 | $1.00 | 100 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 100 |
| 2026-01-02 | 1.00 | $1.00 | 100 |
| 2025-12-31 | 1.00 | $1.00 | 100 |
| 2025-12-30 | 1.01 | $1.00 | 100 |
| 2025-12-29 | 1.03 | $1.00 | 100 |
| 2025-12-26 | 1.04 | $1.00 | 100 |
| 2025-12-24 | 1.05 | $1.00 | — |
| 2025-12-23 | 1.06 | $1.00 | 100 |
| 2025-12-22 | 1.08 | $1.00 | 100 |
| 2025-12-19 | 1.09 | $1.00 | 100 |
| 2025-12-18 | 1.10 | $1.00 | 100 |
| 2025-12-17 | 1.11 | $1.00 | 100 |
| 2025-12-16 | 1.13 | $1.00 | 100 |
| 2025-12-15 | 1.14 | $1.00 | — |
| 2025-12-12 | 1.15 | $1.00 | — |
| 2025-12-11 | 1.16 | $1.00 | — |
| 2025-12-10 | 1.18 | $1.00 | 100 |
| 2025-12-09 | 1.19 | $1.00 | 100 |
| 2025-12-08 | 1.20 | $1.00 | 100 |
| 2025-12-05 | 1.21 | $1.00 | 100 |
| 2025-12-04 | 1.23 | $1.00 | 100 |
| 2025-12-03 | 1.24 | $1.00 | 300 |
| 2025-12-02 | 1.25 | $1.25 | 100 |
| 2025-12-01 | 1.25 | $1.25 | 100 |
| 2025-11-28 | 1.25 | $1.25 | 100 |
| 2025-11-26 | 1.25 | $1.25 | 100 |
| 2025-11-25 | 1.25 | $1.25 | — |
| 2025-11-24 | 1.25 | $1.25 | 100 |
| 2025-11-21 | 1.25 | $1.25 | 100 |
| 2025-11-20 | 1.25 | $1.25 | 100 |
| 2025-11-19 | 1.25 | $1.25 | 100 |
| 2025-11-18 | 1.25 | $1.25 | 100 |
| 2025-11-17 | 1.25 | $1.25 | 100 |
| 2025-11-14 | 1.25 | $1.25 | 100 |
| 2025-11-13 | 1.25 | $1.25 | 100 |
| 2025-11-12 | 1.25 | $1.25 | 100 |
| 2025-11-11 | 1.25 | $1.25 | 100 |
| 2025-11-10 | 1.25 | $1.25 | 100 |
| 2025-11-07 | 1.25 | $1.25 | 100 |
| 2025-11-06 | 1.25 | $1.25 | 100 |
| 2025-11-05 | 1.25 | $1.25 | 100 |
| 2025-11-04 | 1.25 | $1.25 | 100 |
| 2025-11-03 | 1.25 | $1.25 | 100 |
| 2025-10-31 | 1.34 | $1.25 | 100 |
| 2025-10-30 | 1.34 | $1.25 | 100 |
| 2025-10-29 | 1.34 | $1.25 | 100 |
| 2025-10-28 | 1.34 | $1.25 | — |
| 2025-10-27 | 1.34 | $1.25 | — |
| 2025-10-24 | 1.34 | $1.25 | — |
| 2025-10-23 | 1.34 | $1.25 | — |
| 2025-10-22 | 1.34 | $1.25 | — |
| 2025-10-21 | 1.34 | $1.25 | — |
| 2025-10-20 | 1.34 | $1.25 | — |
| 2025-10-17 | 1.34 | $1.25 | — |
| 2025-10-16 | 1.34 | $1.25 | — |
| 2025-10-15 | 1.34 | $1.25 | — |
| 2025-10-14 | 1.34 | $1.25 | — |
| 2025-10-13 | 1.34 | $1.25 | — |
| 2025-10-10 | 1.34 | $1.25 | — |
| 2025-10-09 | 1.34 | $1.25 | — |
| 2025-10-08 | 1.34 | $1.25 | — |
| 2025-10-07 | 1.34 | $1.25 | — |
| 2025-10-06 | 1.34 | $3.00 | 100 |
| 2025-10-03 | 1.25 | $1.25 | — |
| 2025-10-02 | 1.25 | $1.25 | — |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | — |
| 2025-09-26 | 1.25 | $1.25 | — |
| 2025-09-25 | 1.25 | $1.25 | — |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | — |
| 2025-09-22 | 1.25 | $1.25 | 100 |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | 100 |
| 2025-09-15 | 1.25 | $1.25 | 100 |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.25 | $1.25 | — |
| 2025-09-10 | 1.25 | $1.25 | — |
| 2025-09-09 | 1.25 | $1.25 | — |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | 100 |
| 2025-08-29 | 1.25 | $1.25 | — |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.25 | $1.25 | — |
| 2025-08-25 | 1.25 | $1.25 | — |
| 2025-08-22 | 1.25 | $1.25 | 100 |
| 2025-08-21 | 1.25 | $1.25 | 100 |
| 2025-08-20 | 1.25 | $1.25 | 100 |
| 2025-08-19 | 1.25 | $1.25 | 100 |
| 2025-08-18 | 1.25 | $1.25 | — |
| 2025-08-15 | 1.25 | $1.25 | — |
| 2025-08-14 | 1.25 | $1.25 | — |
| 2025-08-13 | 1.25 | $1.25 | — |
| 2025-08-12 | 1.25 | $1.25 | — |
| 2025-08-11 | 1.25 | $1.25 | — |
| 2025-08-08 | 1.25 | $1.25 | — |
| 2025-08-07 | 1.25 | $1.25 | — |
| 2025-08-06 | 1.25 | $1.25 | — |
| 2025-08-05 | 1.25 | $1.25 | — |
| 2025-08-04 | 1.25 | $1.25 | — |
| 2025-08-01 | 1.25 | $1.25 | — |
| 2025-07-31 | 1.25 | $1.25 | — |
| 2025-07-30 | 1.25 | $1.25 | — |
| 2025-07-29 | 1.25 | $1.25 | — |
| 2025-07-28 | 1.25 | $1.25 | 100 |
| 2025-07-25 | 1.20 | $1.25 | — |
| 2025-07-24 | 1.20 | $1.25 | — |
| 2025-07-23 | 1.20 | $1.25 | — |
| 2025-07-22 | 1.20 | $1.25 | — |
| 2025-07-21 | 1.20 | $1.25 | 100 |
| 2025-07-18 | 1.20 | $1.25 | 100 |
| 2025-07-17 | 1.20 | $1.25 | 100 |
| 2025-07-16 | 1.20 | $1.25 | 100 |
| 2025-07-15 | 1.20 | $1.25 | 100 |
| 2025-07-14 | 1.20 | $1.25 | 100 |
| 2025-07-11 | 1.20 | $1.25 | 100 |
| 2025-07-10 | 1.20 | $1.25 | — |
| 2025-07-09 | 1.20 | $1.25 | 100 |
| 2025-07-08 | 1.20 | $1.25 | 100 |
| 2025-07-07 | 1.20 | $1.25 | 100 |
| 2025-07-03 | 1.20 | $1.25 | — |
| 2025-07-02 | 1.20 | $1.25 | 100 |
| 2025-07-01 | 1.20 | $1.25 | — |
| 2025-06-30 | 1.20 | $1.25 | 100 |
| 2025-06-27 | 1.20 | $0.25 | 100 |
| 2025-06-26 | 1.25 | $1.25 | — |
| 2025-06-25 | 1.25 | $1.25 | — |
| 2025-06-24 | 1.25 | $1.25 | — |
| 2025-06-23 | 1.25 | $1.25 | 100 |
| 2025-06-20 | 1.25 | $1.25 | — |
| 2025-06-18 | 1.25 | $1.25 | — |
| 2025-06-17 | 1.25 | $1.25 | 210 |
| 2025-06-16 | 1.25 | $1.25 | — |
| 2025-06-13 | 1.25 | $1.25 | — |
| 2025-06-12 | 1.25 | $1.25 | — |
| 2025-06-11 | 1.25 | $1.25 | — |
| 2025-06-10 | 1.25 | $1.25 | — |
| 2025-06-09 | 1.25 | $1.25 | — |
| 2025-06-06 | 1.25 | $1.25 | — |
| 2025-06-05 | 1.25 | $1.25 | — |
| 2025-06-04 | 1.25 | $1.25 | — |
| 2025-06-03 | 1.25 | $1.25 | — |
| 2025-06-02 | 1.25 | $1.25 | — |
| 2025-05-30 | 1.25 | $1.25 | — |
| 2025-05-29 | 1.25 | $1.25 | — |
| 2025-05-28 | 1.25 | $1.25 | — |
| 2025-05-27 | 1.25 | $1.25 | 200 |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | — |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.25 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.25 | $1.25 | — |
| 2025-05-08 | 1.25 | $1.25 | — |
| 2025-05-07 | 1.25 | $1.25 | — |
| 2025-05-06 | 1.25 | $1.25 | — |
| 2025-05-05 | 1.25 | $1.25 | — |
| 2025-05-02 | 1.25 | $1.25 | — |
| 2025-05-01 | 1.25 | $1.25 | — |
| 2025-04-30 | 1.25 | $1.25 | — |
| 2025-04-29 | 1.25 | $1.25 | — |
| 2025-04-28 | 1.25 | $1.25 | — |
| 2025-04-25 | 1.25 | $1.25 | — |
| 2025-04-24 | 1.25 | $1.25 | — |
| 2025-04-23 | 1.25 | $1.25 | — |
| 2025-04-22 | 1.25 | $1.25 | — |
| 2025-04-21 | 1.25 | $1.25 | — |
| 2025-04-17 | 1.24 | $1.25 | — |
| 2025-04-16 | 1.22 | $1.25 | — |
| 2025-04-15 | 1.20 | $1.25 | — |
| 2025-04-14 | 1.19 | $1.25 | — |
| 2025-04-11 | 1.17 | $1.25 | — |
| 2025-04-10 | 1.16 | $1.25 | — |
| 2025-04-09 | 1.14 | $1.25 | — |
| 2025-04-08 | 1.13 | $1.25 | — |
| 2025-04-07 | 1.11 | $1.25 | 200 |
| 2025-04-04 | 1.10 | $1.25 | 200 |
| 2025-04-03 | 1.08 | $1.25 | — |
| 2025-04-02 | 1.07 | $1.25 | 200 |
| 2025-04-01 | 1.05 | $1.25 | — |
| 2025-03-31 | 1.04 | $1.25 | 200 |
| 2025-03-28 | 1.02 | $1.25 | — |
| 2025-03-27 | 1.01 | $1.25 | 200 |
| 2025-03-26 | 0.99 | $1.25 | — |
| 2025-03-25 | 0.98 | $1.25 | — |
| 2025-03-24 | 0.96 | $1.25 | 100 |
| 2025-03-21 | 0.95 | $0.95 | 200 |
| 2025-03-20 | 0.95 | $0.95 | 200 |
| 2025-03-19 | 0.95 | $0.95 | — |
| 2025-03-18 | 0.95 | $0.95 | — |
| 2025-03-17 | 0.95 | $0.95 | 200 |
| 2025-03-14 | 0.95 | $0.95 | 200 |
| 2025-03-13 | 0.95 | $0.95 | — |
| 2025-03-12 | 0.95 | $0.95 | — |
| 2025-03-11 | 0.95 | $0.95 | 200 |
| 2025-03-10 | 0.95 | $0.95 | 200 |
| 2025-03-07 | 0.95 | $0.95 | — |
| 2025-03-06 | 0.95 | $0.95 | — |
| 2025-03-05 | 0.95 | $0.95 | — |
| 2025-03-04 | 0.95 | $0.95 | — |
| 2025-03-03 | 0.95 | $0.95 | — |
| 2025-02-28 | 0.95 | $0.95 | — |
| 2025-02-27 | 0.95 | $0.95 | 200 |
| 2025-02-26 | 0.95 | $0.95 | 200 |
| 2025-02-25 | 0.95 | $0.95 | 200 |
| 2025-02-24 | 0.95 | $0.95 | — |
| 2025-02-21 | 0.95 | $0.95 | — |
| 2025-02-20 | 0.95 | $0.95 | — |
| 2025-02-19 | 0.95 | $0.95 | — |
| 2025-02-18 | 0.95 | $0.95 | 200 |
| 2025-02-14 | 0.96 | $0.95 | — |
| 2025-02-13 | 0.98 | $0.95 | — |
| 2025-02-12 | 0.99 | $0.95 | 200 |
| 2025-02-11 | 1.01 | $0.95 | 200 |
| 2025-02-10 | 1.02 | $0.95 | — |
| 2025-02-07 | 1.04 | $0.95 | — |
| 2025-02-06 | 1.05 | $0.95 | — |
| 2025-02-05 | 1.07 | $0.95 | — |
| 2025-02-04 | 1.08 | $0.95 | 200 |
| 2025-02-03 | 1.10 | $0.95 | — |
| 2025-01-31 | 1.11 | $0.95 | 200 |
| 2025-01-30 | 1.13 | $0.95 | — |
| 2025-01-29 | 1.14 | $0.95 | — |
| 2025-01-28 | 1.16 | $0.95 | 200 |
| 2025-01-27 | 1.17 | $0.95 | — |
| 2025-01-24 | 1.19 | $0.95 | — |
| 2025-01-23 | 1.20 | $0.95 | — |
| 2025-01-22 | 1.22 | $0.95 | 200 |
| 2025-01-21 | 1.24 | $0.95 | 571 |
| 2025-01-17 | 1.25 | $1.25 | — |
| 2025-01-16 | 1.25 | $1.25 | 200 |
| 2025-01-15 | 1.25 | $1.25 | — |
| 2025-01-14 | 1.25 | $1.25 | 200 |
| 2025-01-13 | 1.25 | $1.25 | 200 |
| 2025-01-10 | 1.25 | $1.25 | 200 |
| 2025-01-08 | 1.25 | $1.25 | 200 |
| 2025-01-07 | 1.25 | $1.25 | — |
| 2025-01-06 | 1.25 | $1.25 | 200 |
| 2025-01-03 | 1.25 | $1.25 | 200 |
| 2025-01-02 | 1.25 | $1.25 | 200 |
| 2024-12-31 | 1.25 | $1.25 | 200 |
| 2024-12-30 | 1.25 | $1.25 | — |
| 2024-12-27 | 1.25 | $1.25 | 200 |
| 2024-12-26 | 1.25 | $1.25 | 200 |
| 2024-12-24 | 1.25 | $1.25 | 200 |
| 2024-12-23 | 1.25 | $1.25 | 200 |
| 2024-12-20 | 1.25 | $1.25 | 200 |
| 2024-12-19 | 1.25 | $1.25 | 200 |
| 2024-12-18 | 1.25 | $1.25 | — |
| 2024-12-17 | 1.25 | $1.25 | 200 |
| 2024-12-16 | 1.25 | $1.25 | 200 |
| 2024-12-13 | 1.25 | $1.25 | 200 |
| 2024-12-12 | 1.25 | $1.25 | 200 |
| 2024-12-11 | 1.25 | $1.25 | — |
| 2024-12-10 | 1.25 | $1.25 | — |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.25 | $1.25 | — |
| 2024-12-02 | 1.25 | $1.25 | — |
| 2024-11-29 | 1.25 | $1.25 | — |
| 2024-11-27 | 1.25 | $1.25 | — |
| 2024-11-26 | 1.25 | $1.25 | — |
| 2024-11-25 | 1.25 | $1.25 | — |
| 2024-11-22 | 1.25 | $1.25 | — |
| 2024-11-21 | 1.25 | $1.25 | — |
| 2024-11-20 | 1.25 | $1.25 | — |
| 2024-11-19 | 1.25 | $1.25 | — |
| 2024-11-18 | 1.25 | $1.25 | — |
| 2024-11-15 | 1.25 | $1.25 | — |
| 2024-11-14 | 1.25 | $1.25 | — |
| 2024-11-13 | 1.25 | $1.25 | — |
| 2024-11-12 | 1.25 | $1.25 | — |
| 2024-11-11 | 1.25 | $1.25 | — |
| 2024-11-08 | 1.25 | $1.25 | 200 |
| 2024-11-07 | 1.25 | $1.25 | 200 |
| 2024-11-06 | 1.25 | $1.25 | — |
| 2024-11-05 | 1.25 | $1.25 | 200 |
| 2024-11-04 | 1.25 | $1.25 | 200 |
| 2024-11-01 | 1.25 | $1.25 | 200 |
| 2024-10-31 | 1.25 | $1.25 | 200 |
| 2024-10-30 | 1.25 | $1.25 | 200 |
| 2024-10-29 | 1.25 | $1.25 | — |
| 2024-10-28 | 1.25 | $1.25 | — |
| 2024-10-25 | 1.25 | $1.25 | 200 |
| 2024-10-24 | 1.25 | $1.25 | 200 |
| 2024-10-23 | 1.25 | $1.25 | 200 |
| 2024-10-22 | 1.25 | $1.25 | — |
| 2024-10-21 | 1.25 | $1.25 | 200 |
| 2024-10-18 | 1.25 | $1.25 | 200 |
| 2024-10-17 | 1.25 | $1.25 | — |
| 2024-10-16 | 1.25 | $1.25 | — |
| 2024-10-15 | 1.25 | $1.25 | — |
| 2024-10-14 | 1.24 | $1.25 | 200 |
| 2024-10-11 | 1.23 | $1.25 | 200 |
| 2024-10-10 | 1.21 | $1.25 | — |
| 2024-10-09 | 1.20 | $1.25 | 200 |
| 2024-10-08 | 1.19 | $1.25 | 200 |
| 2024-10-07 | 1.18 | $1.25 | 200 |
| 2024-10-04 | 1.16 | $1.25 | 700 |
| 2024-10-03 | 1.15 | $1.25 | — |
| 2024-10-02 | 1.13 | $1.25 | 200 |
| 2024-10-01 | 1.11 | $1.25 | — |
| 2024-09-30 | 1.10 | $1.25 | 200 |
| 2024-09-27 | 1.08 | $1.25 | — |
| 2024-09-26 | 1.07 | $1.25 | — |
| 2024-09-25 | 1.06 | $1.25 | — |
| 2024-09-24 | 1.04 | $1.25 | — |
| 2024-09-23 | 1.03 | $1.25 | — |
| 2024-09-20 | 1.01 | $1.25 | — |
| 2024-09-19 | 1.00 | $1.25 | — |
| 2024-09-18 | 0.99 | $1.25 | 100 |
| 2024-09-17 | 0.97 | $1.00 | 200 |
| 2024-09-16 | 0.97 | $1.00 | — |
| 2024-09-13 | 0.97 | $1.00 | 200 |
| 2024-09-12 | 0.97 | $1.00 | 200 |
| 2024-09-11 | 0.97 | $1.00 | 200 |
| 2024-09-10 | 0.97 | $1.00 | 200 |
| 2024-09-09 | 0.97 | $1.00 | 200 |
| 2024-09-06 | 0.97 | $1.00 | 100 |
| 2024-09-05 | 0.96 | $0.89 | 200 |
| 2024-09-04 | 0.97 | $0.89 | 680 |
| 2024-09-03 | 0.97 | $0.90 | 596 |
| 2024-08-30 | 0.98 | $0.98 | 105 |
| 2024-08-29 | 0.98 | $0.98 | 105 |
| 2024-08-28 | 0.98 | $0.98 | — |
| 2024-08-27 | 0.98 | $0.98 | — |
| 2024-08-26 | 0.98 | $0.98 | — |
| 2024-08-23 | 0.98 | $0.98 | 105 |
| 2024-08-22 | 0.98 | $0.98 | 105 |
| 2024-08-21 | 0.99 | $0.98 | 105 |
| 2024-08-20 | 0.99 | $0.98 | 105 |
| 2024-08-19 | 0.99 | $0.98 | 105 |
| 2024-08-16 | 0.99 | $0.98 | 105 |
| 2024-08-15 | 0.99 | $0.98 | 865 |
| 2024-08-14 | 0.99 | $0.98 | 105 |
| 2024-08-13 | 1.04 | $0.98 | 105 |
| 2024-08-12 | 1.07 | $0.98 | — |
| 2024-08-09 | 1.06 | $0.98 | — |
| 2024-08-08 | 1.06 | $0.98 | — |
| 2024-08-07 | 1.06 | $0.98 | — |
| 2024-08-06 | 1.06 | $0.98 | — |
| 2024-08-05 | 1.06 | $0.98 | 120 |
| 2024-08-02 | 1.06 | $1.00 | — |
| 2024-08-01 | 1.04 | $1.00 | — |
| 2024-07-31 | 1.04 | $1.00 | — |
| 2024-07-30 | 1.04 | $1.00 | — |
| 2024-07-29 | 1.04 | $1.00 | — |
| 2024-07-26 | 1.03 | $1.00 | — |
| 2024-07-25 | 1.03 | $1.00 | — |
| 2024-07-24 | 1.03 | $1.00 | — |
| 2024-07-23 | 1.03 | $1.00 | — |
| 2024-05-28 | 1.02 | $1.00 | 120 |
| 2024-05-13 | 1.02 | $1.00 | 100 |
| 2024-04-29 | 1.02 | $1.00 | 100 |
| 2024-04-04 | 1.01 | $2.00 | 100 |
| 2024-04-01 | 0.96 | $1.50 | 100 |
| 2024-03-28 | 0.93 | $0.90 | 950 |
| 2024-03-27 | 0.94 | $0.90 | 100 |
| 2024-03-04 | 0.94 | $1.00 | 100 |
| 2024-02-26 | 0.94 | $0.94 | 100 |
| 2024-02-23 | 0.94 | $1.00 | — |
| 2024-02-22 | 0.93 | $1.00 | 220 |
| 2024-02-21 | 0.93 | $0.64 | 200 |
| 2024-02-20 | 0.95 | $0.95 | — |
| 2024-02-16 | 0.95 | $0.95 | — |
| 2024-02-15 | 0.95 | $0.95 | — |
| 2024-02-14 | 0.95 | $0.95 | — |
| 2024-01-31 | 0.95 | $0.95 | 120 |
| 2024-01-16 | 0.95 | $0.95 | — |
| 2024-01-12 | 0.95 | $0.95 | — |
| 2024-01-11 | 0.95 | $0.95 | — |
| 2024-01-10 | 0.95 | $0.95 | — |
| 2024-01-09 | 0.95 | $0.95 | — |
| 2024-01-08 | 0.95 | $0.95 | — |
| 2024-01-05 | 0.95 | $0.95 | — |
| 2024-01-04 | 0.95 | $0.95 | 100 |
| 2024-01-03 | 0.95 | $0.95 | — |
| 2024-01-02 | 0.95 | $0.95 | — |
| 2023-12-29 | 0.95 | $0.95 | — |
| 2023-12-28 | 0.95 | $0.95 | — |
| 2023-12-27 | 0.95 | $0.95 | — |
| 2023-12-26 | 0.95 | $0.95 | — |
| 2023-12-22 | 0.95 | $0.95 | — |
| 2023-12-21 | 0.95 | $0.95 | — |
| 2023-12-20 | 0.95 | $0.95 | — |
| 2023-12-19 | 0.95 | $0.95 | — |
| 2023-12-18 | 0.95 | $0.95 | 100 |
| 2023-12-15 | 0.95 | $0.95 | — |
| 2023-12-14 | 0.96 | $0.95 | — |
| 2023-12-13 | 0.96 | $0.95 | — |
| 2023-12-12 | 0.96 | $0.95 | — |
| 2023-12-11 | 0.97 | $0.95 | — |
| 2023-12-08 | 0.97 | $0.95 | — |
| 2023-12-07 | 0.97 | $0.95 | — |
| 2023-12-06 | 0.97 | $0.95 | — |
| 2023-12-05 | 0.98 | $0.95 | — |
| 2023-12-04 | 0.98 | $0.95 | — |
| 2023-12-01 | 0.98 | $0.95 | — |
| 2023-11-30 | 0.98 | $0.95 | — |
| 2023-11-28 | 0.99 | $0.95 | — |
| 2023-11-27 | 0.99 | $0.95 | — |
| 2023-11-24 | 0.99 | $0.95 | — |
| 2023-11-22 | 0.99 | $0.95 | — |
| 2023-11-21 | 1.00 | $0.95 | 100 |
| 2023-11-20 | 1.00 | $1.00 | — |
| 2023-11-17 | 1.00 | $1.00 | — |
| 2023-11-16 | 1.00 | $1.00 | — |
| 2023-11-15 | 1.00 | $1.00 | — |
| 2023-11-14 | 1.00 | $1.00 | — |
| 2023-11-13 | 1.00 | $1.00 | — |
| 2023-11-10 | 1.00 | $1.00 | — |
| 2023-11-09 | 1.00 | $1.00 | — |
| 2023-11-08 | 1.00 | $1.00 | — |
| 2023-11-07 | 1.00 | $1.00 | — |
| 2023-11-06 | 1.00 | $1.00 | — |
| 2023-11-03 | 1.00 | $1.00 | — |
| 2023-11-02 | 1.00 | $1.00 | — |
| 2023-11-01 | 1.00 | $1.00 | — |
| 2023-10-31 | 1.00 | $1.00 | 100 |
| 2023-10-30 | 1.00 | $1.00 | — |
| 2023-10-27 | 1.00 | $1.00 | — |
| 2023-10-26 | 1.00 | $1.00 | — |
| 2023-10-25 | 0.96 | $1.00 | — |
| 2023-10-24 | 1.04 | $1.00 | — |
| 2023-10-23 | 1.11 | $1.00 | 100 |
| 2023-10-20 | 1.18 | $0.99 | — |
| 2023-10-19 | 1.26 | $0.99 | — |
| 2023-10-18 | 1.33 | $0.99 | — |
| 2023-10-17 | 1.41 | $0.99 | — |
| 2023-10-16 | 1.48 | $0.99 | — |
| 2023-10-13 | 1.56 | $0.99 | — |
| 2023-10-12 | 1.63 | $0.99 | — |
| 2023-10-11 | 1.71 | $0.99 | 100 |
| 2023-10-10 | 1.78 | $1.00 | — |
| 2023-10-09 | 1.85 | $1.00 | — |
| 2023-10-06 | 1.93 | $1.00 | — |
| 2023-10-05 | 2.00 | $1.00 | — |
| 2023-10-04 | 2.08 | $1.00 | — |
| 2023-10-03 | 2.15 | $1.00 | — |
| 2023-10-02 | 2.22 | $1.00 | — |
| 2023-09-29 | 2.30 | $1.00 | 200 |
| 2023-09-28 | 2.37 | $0.31 | 5200 |
| 2023-09-27 | 2.48 | $2.48 | — |
| 2023-09-26 | 2.48 | $2.48 | — |
| 2023-09-25 | 2.48 | $2.48 | — |
| 2023-09-22 | 2.48 | $2.48 | — |
| 2023-09-21 | 2.48 | $2.48 | — |
| 2023-09-19 | 2.48 | $2.48 | — |
| 2023-09-18 | 2.41 | $2.48 | — |
| 2023-09-15 | 2.35 | $2.48 | — |
| 2023-09-14 | 2.28 | $2.48 | — |
| 2023-09-13 | 2.21 | $2.48 | — |
| 2023-09-12 | 2.15 | $2.48 | — |
| 2023-09-11 | 2.08 | $2.48 | — |
| 2023-09-08 | 2.01 | $2.48 | — |
| 2023-09-07 | 1.94 | $2.48 | — |
| 2023-09-06 | 1.88 | $2.48 | — |
| 2023-09-05 | 1.81 | $2.48 | — |
| 2023-09-01 | 1.74 | $2.48 | — |
| 2023-08-31 | 1.68 | $2.48 | — |
| 2023-08-30 | 1.61 | $2.48 | — |
| 2023-08-29 | 1.54 | $2.48 | — |
| 2023-08-28 | 1.48 | $2.48 | — |
| 2023-08-25 | 1.41 | $2.48 | — |
| 2023-08-24 | 1.30 | $2.48 | — |
| 2023-08-23 | 1.19 | $2.48 | — |
| 2023-08-22 | 1.11 | $2.48 | 100 |
| 2023-08-21 | 1.04 | $1.14 | — |
| 2023-08-18 | 1.03 | $1.14 | — |
| 2023-08-17 | 1.02 | $1.14 | — |
| 2023-08-16 | 1.02 | $1.14 | — |
| 2023-08-15 | 1.01 | $1.14 | — |
| 2023-08-14 | 1.00 | $1.14 | — |
| 2023-08-11 | 0.99 | $1.14 | — |
| 2023-08-10 | 0.99 | $1.14 | — |
| 2023-08-09 | 0.98 | $1.14 | — |
| 2023-07-24 | 0.97 | $1.14 | 100 |
| 2023-07-21 | 0.97 | $1.14 | — |
| 2023-07-20 | 0.96 | $1.14 | — |
| 2023-07-19 | 0.95 | $1.14 | — |
| 2023-07-18 | 0.94 | $1.14 | — |
| 2023-07-17 | 0.94 | $1.14 | — |
| 2023-07-13 | 0.93 | $1.14 | 300 |
| 2023-07-12 | 0.92 | $0.26 | — |
| 2023-07-11 | 0.96 | $0.26 | 100 |
| 2023-07-10 | 1.00 | $1.00 | 150 |
| 2023-07-07 | 1.00 | $0.99 | 150 |
| 2023-07-06 | 1.00 | $1.00 | — |
| 2023-07-05 | 1.00 | $1.00 | — |
| 2023-07-03 | 1.00 | $1.00 | — |
| 2023-06-30 | 1.00 | $1.00 | — |
| 2023-06-21 | 1.00 | $1.00 | 150 |
| 2023-06-20 | 1.00 | $1.00 | — |
| 2023-06-16 | 1.00 | $1.00 | — |
| 2023-06-15 | 1.00 | $1.00 | — |
| 2023-06-14 | 1.00 | $1.00 | — |
| 2023-06-02 | 1.00 | $1.00 | 410 |
| 2023-06-01 | 1.00 | $1.00 | — |
| 2023-05-31 | 1.00 | $1.00 | — |
| 2023-05-30 | 1.00 | $1.00 | — |
| 2023-05-26 | 1.00 | $1.00 | — |
| 2023-05-23 | 1.00 | $1.00 | 130 |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | 150 |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 0.99 | $1.00 | 100 |
| 2023-05-03 | 0.99 | $1.00 | — |
| 2023-05-02 | 0.99 | $1.00 | — |
| 2023-05-01 | 0.99 | $1.00 | — |
| 2023-04-28 | 0.99 | $1.00 | — |
| 2023-04-27 | 0.99 | $1.00 | — |
| 2023-04-26 | 0.99 | $1.00 | 100 |
| 2023-04-25 | 0.99 | $0.99 | — |
| 2023-04-24 | 0.99 | $0.99 | — |
| 2023-04-21 | 0.99 | $0.99 | — |
| 2023-04-20 | 0.99 | $0.99 | — |
| 2023-04-19 | 0.99 | $0.99 | — |
| 2023-04-18 | 0.99 | $0.99 | — |
| 2023-04-17 | 1.00 | $0.99 | 100 |
| 2023-04-14 | 1.00 | $1.00 | — |
| 2023-04-13 | 1.00 | $1.00 | 150 |
| 2023-04-12 | 1.01 | $0.99 | — |
| 2023-04-11 | 1.01 | $0.99 | — |
| 2023-04-10 | 1.02 | $0.99 | 150 |
| 2023-04-06 | 1.02 | $0.98 | — |
| 2023-04-05 | 1.02 | $0.98 | — |
| 2023-04-04 | 1.00 | $0.98 | — |
| 2023-04-03 | 0.98 | $0.98 | — |
| 2023-03-31 | 0.99 | $0.98 | 200 |
| 2023-03-30 | 0.99 | $1.00 | — |
| 2023-03-29 | 0.99 | $1.00 | — |
| 2023-03-28 | 1.00 | $1.00 | — |
| 2023-03-27 | 1.00 | $1.00 | — |
| 2023-03-24 | 1.00 | $1.00 | — |
| 2023-03-23 | 1.00 | $1.00 | — |
| 2023-03-22 | 1.00 | $1.00 | — |
| 2023-03-21 | 1.00 | $1.00 | 200 |
| 2023-03-20 | 1.00 | $1.07 | — |
| 2023-03-17 | 1.00 | $1.07 | — |
| 2023-03-16 | 0.99 | $1.07 | — |
| 2023-03-15 | 0.99 | $1.07 | — |
| 2023-03-14 | 0.99 | $1.07 | — |
| 2023-03-13 | 0.98 | $1.07 | 100 |
| 2023-03-10 | 0.98 | $1.00 | — |
| 2023-03-09 | 0.99 | $1.00 | 150 |
| 2023-03-08 | 0.99 | $0.63 | — |
| 2023-03-07 | 1.01 | $0.63 | 1300 |
| 2023-03-06 | 1.03 | $1.07 | — |
| 2023-03-03 | 1.03 | $1.07 | — |
| 2023-03-02 | 1.04 | $1.07 | — |
| 2023-03-01 | 1.04 | $1.07 | — |
| 2023-02-28 | 1.05 | $1.07 | 100 |
| 2023-02-27 | 1.05 | $1.00 | — |
| 2023-02-24 | 1.05 | $1.00 | 100 |
| 2023-02-23 | 1.06 | $1.00 | — |
| 2023-02-22 | 1.06 | $1.00 | 250 |
| 2023-02-21 | 1.07 | $1.00 | — |
| 2023-02-17 | 1.08 | $1.00 | 200 |
| 2023-02-16 | 1.08 | $1.00 | 2000 |
| 2023-02-15 | 1.09 | $1.00 | — |
| 2023-02-14 | 1.10 | $1.00 | — |
| 2023-02-13 | 1.11 | $1.00 | 1278 |
| 2023-02-10 | 1.12 | $1.07 | — |
| 2023-02-09 | 1.12 | $1.07 | — |
| 2023-02-08 | 1.13 | $1.07 | — |
| 2023-02-07 | 1.13 | $1.07 | — |
| 2023-02-06 | 1.14 | $1.07 | — |
| 2023-02-03 | 1.14 | $1.07 | 150 |
| 2023-02-02 | 1.15 | $1.14 | — |
| 2023-02-01 | 1.15 | $1.14 | — |
| 2023-01-31 | 1.16 | $1.14 | 100 |
| 2023-01-30 | 1.16 | $1.10 | — |
| 2023-01-27 | 1.15 | $1.10 | — |
| 2023-01-26 | 1.16 | $1.10 | — |
| 2023-01-25 | 1.16 | $1.10 | 100 |
| 2023-01-24 | 1.17 | $1.13 | 220 |
| 2023-01-23 | 1.18 | $1.15 | — |
| 2023-01-20 | 1.18 | $1.15 | — |
| 2023-01-19 | 1.16 | $1.15 | — |
| 2023-01-18 | 1.15 | $1.15 | — |
| 2023-01-17 | 1.16 | $1.15 | 100 |
| 2023-01-13 | 1.16 | $1.18 | — |
| 2023-01-12 | 1.16 | $1.18 | — |
| 2023-01-11 | 1.16 | $1.18 | 100 |
| 2023-01-10 | 1.15 | $1.19 | — |
| 2023-01-09 | 1.14 | $1.19 | — |
| 2023-01-06 | 1.14 | $1.19 | — |
| 2023-01-05 | 1.14 | $1.19 | 200 |
| 2023-01-04 | 1.14 | $1.20 | — |
| 2023-01-03 | 1.10 | $1.20 | — |
| 2022-12-30 | 1.06 | $1.20 | 800 |
| 2022-12-29 | 1.01 | $0.93 | 825 |
| 2022-12-28 | 1.03 | $1.24 | — |
| 2022-12-27 | 1.03 | $1.24 | — |
| 2022-12-23 | 1.04 | $1.24 | — |
| 2022-12-22 | 1.06 | $1.24 | — |
| 2022-12-21 | 1.07 | $1.24 | 100 |
| 2022-12-20 | 1.08 | $0.79 | 200 |
| 2022-12-19 | 1.12 | $0.93 | 100 |
| 2022-12-16 | 1.15 | $1.24 | — |
| 2022-12-15 | 1.16 | $1.24 | — |
| 2022-12-14 | 1.17 | $1.24 | 100 |
| 2022-12-13 | 1.18 | $1.00 | — |
| 2022-12-12 | 1.21 | $1.00 | — |
| 2022-12-09 | 1.23 | $1.00 | 300 |
| 2022-12-08 | 1.26 | $1.24 | — |
| 2022-12-07 | 1.27 | $1.24 | — |
| 2022-12-06 | 1.29 | $1.24 | 100 |
| 2022-12-05 | 1.30 | $0.40 | 100 |
| 2022-12-02 | 1.33 | $0.25 | 5000 |
| 2022-12-01 | 1.37 | $0.35 | 5000 |
| 2022-11-30 | 1.40 | $1.25 | — |
| 2022-11-29 | 1.39 | $1.25 | 200 |
| 2022-11-28 | 1.37 | $1.49 | — |
| 2022-11-25 | 1.35 | $1.49 | — |
| 2022-11-23 | 1.32 | $1.49 | 200 |
| 2022-11-22 | 1.30 | $1.50 | — |
| 2022-11-21 | 1.28 | $1.50 | — |
| 2022-11-18 | 1.25 | $1.50 | — |
| 2022-11-17 | 1.23 | $1.50 | — |
| 2022-11-16 | 1.20 | $1.50 | — |
| 2022-11-15 | 1.18 | $1.50 | — |
| 2022-11-14 | 1.15 | $1.50 | 100 |
| 2022-11-11 | 1.13 | $1.50 | — |
| 2022-11-10 | 1.10 | $1.50 | — |
| 2022-11-09 | 1.08 | $1.50 | — |
| 2022-11-08 | 1.05 | $1.50 | — |
| 2022-11-07 | 0.99 | $1.50 | 202 |
| 2022-11-04 | 0.94 | $1.00 | — |
| 2022-11-03 | 0.90 | $1.00 | — |
| 2022-11-02 | 0.90 | $1.00 | 400 |
| 2022-11-01 | 0.87 | $1.00 | — |
| 2022-10-31 | 0.84 | $1.00 | 100 |
| 2022-10-28 | 0.84 | $1.00 | — |
| 2022-10-27 | 0.81 | $1.00 | — |
| 2022-10-26 | 0.78 | $1.00 | — |
| 2022-10-25 | 0.75 | $1.00 | 300 |
| 2022-10-24 | 0.71 | $1.00 | — |
| 2022-10-21 | 0.68 | $1.00 | — |
| 2022-10-20 | 0.64 | $1.00 | — |
| 2022-10-19 | 0.61 | $1.00 | — |
| 2022-10-18 | 0.57 | $1.00 | 300 |
| 2022-10-17 | 0.53 | $1.00 | — |
| 2022-10-14 | 0.49 | $1.00 | — |
| 2022-10-13 | 0.46 | $1.00 | — |
| 2022-10-12 | 0.42 | $1.00 | 715 |
| 2022-10-11 | 0.38 | $0.35 | — |
| 2022-10-10 | 0.38 | $0.35 | — |
| 2022-10-07 | 0.37 | $0.35 | 210 |
| 2022-10-06 | 0.37 | $1.00 | 2935 |
| 2022-10-05 | 0.33 | $0.35 | — |
| 2022-10-04 | 0.32 | $0.35 | 238 |
| 2022-10-03 | 0.32 | $1.00 | 1600 |
| 2022-09-30 | 0.28 | $0.45 | 500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.00
2026-07-14
Close Price
$1.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
1.12
Maximum
2.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | 100 |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | 100 |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.00 | $1.00 | 100 |
| 2026-02-25 | 1.00 | $1.00 | 100 |
| 2026-02-24 | 1.00 | $1.00 | 100 |
| 2026-02-23 | 1.00 | $1.00 | 100 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 100 |
| 2026-02-04 | 1.00 | $1.00 | 100 |
| 2026-02-03 | 1.00 | $1.00 | 100 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.01 | $1.00 | 100 |
| 2026-01-28 | 1.01 | $1.00 | 100 |
| 2026-01-27 | 1.01 | $1.00 | 100 |
| 2026-01-26 | 1.01 | $1.00 | 100 |
| 2026-01-23 | 1.01 | $1.00 | 100 |
| 2026-01-22 | 1.01 | $1.00 | 100 |
| 2026-01-21 | 1.01 | $1.00 | 100 |
| 2026-01-20 | 1.01 | $1.00 | 100 |
| 2026-01-16 | 1.01 | $1.00 | 100 |
| 2026-01-15 | 1.01 | $1.00 | 100 |
| 2026-01-14 | 1.01 | $1.00 | 100 |
| 2026-01-13 | 1.02 | $1.00 | 100 |
| 2026-01-12 | 1.02 | $1.00 | 100 |
| 2026-01-09 | 1.02 | $1.00 | 100 |
| 2026-01-08 | 1.02 | $1.00 | 100 |
| 2026-01-07 | 1.02 | $1.00 | 100 |
| 2026-01-06 | 1.03 | $1.00 | — |
| 2026-01-05 | 1.03 | $1.00 | 100 |
| 2026-01-02 | 1.03 | $1.00 | 100 |
| 2025-12-31 | 1.03 | $1.00 | 100 |
| 2025-12-30 | 1.04 | $1.00 | 100 |
| 2025-12-29 | 1.04 | $1.00 | 100 |
| 2025-12-26 | 1.05 | $1.00 | 100 |
| 2025-12-24 | 1.05 | $1.00 | — |
| 2025-12-23 | 1.06 | $1.00 | 100 |
| 2025-12-22 | 1.06 | $1.00 | 100 |
| 2025-12-19 | 1.07 | $1.00 | 100 |
| 2025-12-18 | 1.08 | $1.00 | 100 |
| 2025-12-17 | 1.08 | $1.00 | 100 |
| 2025-12-16 | 1.09 | $1.00 | 100 |
| 2025-12-15 | 1.10 | $1.00 | — |
| 2025-12-12 | 1.11 | $1.00 | — |
| 2025-12-11 | 1.13 | $1.00 | — |
| 2025-12-10 | 1.14 | $1.00 | 100 |
| 2025-12-09 | 1.15 | $1.00 | 100 |
| 2025-12-08 | 1.17 | $1.00 | 100 |
| 2025-12-05 | 1.19 | $1.00 | 100 |
| 2025-12-04 | 1.21 | $1.00 | 100 |
| 2025-12-03 | 1.23 | $1.00 | 300 |
| 2025-12-02 | 1.25 | $1.25 | 100 |
| 2025-12-01 | 1.25 | $1.25 | 100 |
| 2025-11-28 | 1.25 | $1.25 | 100 |
| 2025-11-26 | 1.25 | $1.25 | 100 |
| 2025-11-25 | 1.25 | $1.25 | — |
| 2025-11-24 | 1.26 | $1.25 | 100 |
| 2025-11-21 | 1.26 | $1.25 | 100 |
| 2025-11-20 | 1.26 | $1.25 | 100 |
| 2025-11-19 | 1.26 | $1.25 | 100 |
| 2025-11-18 | 1.26 | $1.25 | 100 |
| 2025-11-17 | 1.26 | $1.25 | 100 |
| 2025-11-14 | 1.26 | $1.25 | 100 |
| 2025-11-13 | 1.26 | $1.25 | 100 |
| 2025-11-12 | 1.26 | $1.25 | 100 |
| 2025-11-11 | 1.26 | $1.25 | 100 |
| 2025-11-10 | 1.26 | $1.25 | 100 |
| 2025-11-07 | 1.27 | $1.25 | 100 |
| 2025-11-06 | 1.27 | $1.25 | 100 |
| 2025-11-05 | 1.27 | $1.25 | 100 |
| 2025-11-04 | 1.27 | $1.25 | 100 |
| 2025-11-03 | 1.27 | $1.25 | 100 |
| 2025-10-31 | 1.27 | $1.25 | 100 |
| 2025-10-30 | 1.28 | $1.25 | 100 |
| 2025-10-29 | 1.28 | $1.25 | 100 |
| 2025-10-28 | 1.28 | $1.25 | — |
| 2025-10-27 | 1.29 | $1.25 | — |
| 2025-10-24 | 1.29 | $1.25 | — |
| 2025-10-23 | 1.30 | $1.25 | — |
| 2025-10-22 | 1.30 | $1.25 | — |
| 2025-10-21 | 1.31 | $1.25 | — |
| 2025-10-20 | 1.31 | $1.25 | — |
| 2025-10-17 | 1.32 | $1.25 | — |
| 2025-10-16 | 1.32 | $1.25 | — |
| 2025-10-15 | 1.33 | $1.25 | — |
| 2025-10-14 | 1.34 | $1.25 | — |
| 2025-10-13 | 1.35 | $1.25 | — |
| 2025-10-10 | 1.36 | $1.25 | — |
| 2025-10-09 | 1.37 | $1.25 | — |
| 2025-10-08 | 1.39 | $1.25 | — |
| 2025-10-07 | 1.40 | $1.25 | — |
| 2025-10-06 | 1.42 | $3.00 | 100 |
| 2025-10-03 | 1.25 | $1.25 | — |
| 2025-10-02 | 1.25 | $1.25 | — |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | — |
| 2025-09-26 | 1.25 | $1.25 | — |
| 2025-09-25 | 1.25 | $1.25 | — |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | — |
| 2025-09-22 | 1.25 | $1.25 | 100 |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | 100 |
| 2025-09-15 | 1.25 | $1.25 | 100 |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.25 | $1.25 | — |
| 2025-09-10 | 1.25 | $1.25 | — |
| 2025-09-09 | 1.25 | $1.25 | — |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | 100 |
| 2025-08-29 | 1.25 | $1.25 | — |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.25 | $1.25 | — |
| 2025-08-25 | 1.25 | $1.25 | — |
| 2025-08-22 | 1.25 | $1.25 | 100 |
| 2025-08-21 | 1.25 | $1.25 | 100 |
| 2025-08-20 | 1.25 | $1.25 | 100 |
| 2025-08-19 | 1.25 | $1.25 | 100 |
| 2025-08-18 | 1.25 | $1.25 | — |
| 2025-08-15 | 1.25 | $1.25 | — |
| 2025-08-14 | 1.25 | $1.25 | — |
| 2025-08-13 | 1.25 | $1.25 | — |
| 2025-08-12 | 1.25 | $1.25 | — |
| 2025-08-11 | 1.25 | $1.25 | — |
| 2025-08-08 | 1.24 | $1.25 | — |
| 2025-08-07 | 1.24 | $1.25 | — |
| 2025-08-06 | 1.24 | $1.25 | — |
| 2025-08-05 | 1.24 | $1.25 | — |
| 2025-08-04 | 1.24 | $1.25 | — |
| 2025-08-01 | 1.24 | $1.25 | — |
| 2025-07-31 | 1.24 | $1.25 | — |
| 2025-07-30 | 1.24 | $1.25 | — |
| 2025-07-29 | 1.24 | $1.25 | — |
| 2025-07-28 | 1.24 | $1.25 | 100 |
| 2025-07-25 | 1.24 | $1.25 | — |
| 2025-07-24 | 1.23 | $1.25 | — |
| 2025-07-23 | 1.23 | $1.25 | — |
| 2025-07-22 | 1.23 | $1.25 | — |
| 2025-07-21 | 1.23 | $1.25 | 100 |
| 2025-07-18 | 1.23 | $1.25 | 100 |
| 2025-07-17 | 1.22 | $1.25 | 100 |
| 2025-07-16 | 1.22 | $1.25 | 100 |
| 2025-07-15 | 1.22 | $1.25 | 100 |
| 2025-07-14 | 1.21 | $1.25 | 100 |
| 2025-07-11 | 1.21 | $1.25 | 100 |
| 2025-07-10 | 1.21 | $1.25 | — |
| 2025-07-09 | 1.20 | $1.25 | 100 |
| 2025-07-08 | 1.20 | $1.25 | 100 |
| 2025-07-07 | 1.19 | $1.25 | 100 |
| 2025-07-03 | 1.19 | $1.25 | — |
| 2025-07-02 | 1.18 | $1.25 | 100 |
| 2025-07-01 | 1.17 | $1.25 | — |
| 2025-06-30 | 1.16 | $1.25 | 100 |
| 2025-06-27 | 1.15 | $0.25 | 100 |
| 2025-06-26 | 1.25 | $1.25 | — |
| 2025-06-25 | 1.25 | $1.25 | — |
| 2025-06-24 | 1.25 | $1.25 | — |
| 2025-06-23 | 1.25 | $1.25 | 100 |
| 2025-06-20 | 1.25 | $1.25 | — |
| 2025-06-18 | 1.25 | $1.25 | — |
| 2025-06-17 | 1.25 | $1.25 | 210 |
| 2025-06-16 | 1.25 | $1.25 | — |
| 2025-06-13 | 1.25 | $1.25 | — |
| 2025-06-12 | 1.25 | $1.25 | — |
| 2025-06-11 | 1.25 | $1.25 | — |
| 2025-06-10 | 1.25 | $1.25 | — |
| 2025-06-09 | 1.25 | $1.25 | — |
| 2025-06-06 | 1.25 | $1.25 | — |
| 2025-06-05 | 1.25 | $1.25 | — |
| 2025-06-04 | 1.25 | $1.25 | — |
| 2025-06-03 | 1.25 | $1.25 | — |
| 2025-06-02 | 1.25 | $1.25 | — |
| 2025-05-30 | 1.25 | $1.25 | — |
| 2025-05-29 | 1.25 | $1.25 | — |
| 2025-05-28 | 1.25 | $1.25 | — |
| 2025-05-27 | 1.25 | $1.25 | 200 |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | — |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.24 | $1.25 | — |
| 2025-05-16 | 1.24 | $1.25 | — |
| 2025-05-15 | 1.24 | $1.25 | — |
| 2025-05-14 | 1.24 | $1.25 | — |
| 2025-05-13 | 1.24 | $1.25 | — |
| 2025-05-12 | 1.24 | $1.25 | — |
| 2025-05-09 | 1.24 | $1.25 | — |
| 2025-05-08 | 1.24 | $1.25 | — |
| 2025-05-07 | 1.24 | $1.25 | — |
| 2025-05-06 | 1.24 | $1.25 | — |
| 2025-05-05 | 1.24 | $1.25 | — |
| 2025-05-02 | 1.23 | $1.25 | — |
| 2025-05-01 | 1.23 | $1.25 | — |
| 2025-04-30 | 1.23 | $1.25 | — |
| 2025-04-29 | 1.23 | $1.25 | — |
| 2025-04-28 | 1.23 | $1.25 | — |
| 2025-04-25 | 1.22 | $1.25 | — |
| 2025-04-24 | 1.22 | $1.25 | — |
| 2025-04-23 | 1.22 | $1.25 | — |
| 2025-04-22 | 1.21 | $1.25 | — |
| 2025-04-21 | 1.21 | $1.25 | — |
| 2025-04-17 | 1.21 | $1.25 | — |
| 2025-04-16 | 1.20 | $1.25 | — |
| 2025-04-15 | 1.20 | $1.25 | — |
| 2025-04-14 | 1.19 | $1.25 | — |
| 2025-04-11 | 1.18 | $1.25 | — |
| 2025-04-10 | 1.18 | $1.25 | — |
| 2025-04-09 | 1.17 | $1.25 | — |
| 2025-04-08 | 1.16 | $1.25 | — |
| 2025-04-07 | 1.15 | $1.25 | 200 |
| 2025-04-04 | 1.14 | $1.25 | 200 |
| 2025-04-03 | 1.13 | $1.25 | — |
| 2025-04-02 | 1.12 | $1.25 | 200 |
| 2025-04-01 | 1.10 | $1.25 | — |
| 2025-03-31 | 1.09 | $1.25 | 200 |
| 2025-03-28 | 1.07 | $1.25 | — |
| 2025-03-27 | 1.05 | $1.25 | 200 |
| 2025-03-26 | 1.03 | $1.25 | — |
| 2025-03-25 | 1.01 | $1.25 | — |
| 2025-03-24 | 0.98 | $1.25 | 100 |
| 2025-03-21 | 0.95 | $0.95 | 200 |
| 2025-03-20 | 0.95 | $0.95 | 200 |
| 2025-03-19 | 0.95 | $0.95 | — |
| 2025-03-18 | 0.96 | $0.95 | — |
| 2025-03-17 | 0.96 | $0.95 | 200 |
| 2025-03-14 | 0.96 | $0.95 | 200 |
| 2025-03-13 | 0.96 | $0.95 | — |
| 2025-03-12 | 0.96 | $0.95 | — |
| 2025-03-11 | 0.96 | $0.95 | 200 |
| 2025-03-10 | 0.96 | $0.95 | 200 |
| 2025-03-07 | 0.96 | $0.95 | — |
| 2025-03-06 | 0.96 | $0.95 | — |
| 2025-03-05 | 0.96 | $0.95 | — |
| 2025-03-04 | 0.96 | $0.95 | — |
| 2025-03-03 | 0.97 | $0.95 | — |
| 2025-02-28 | 0.97 | $0.95 | — |
| 2025-02-27 | 0.97 | $0.95 | 200 |
| 2025-02-26 | 0.97 | $0.95 | 200 |
| 2025-02-25 | 0.97 | $0.95 | 200 |
| 2025-02-24 | 0.98 | $0.95 | — |
| 2025-02-21 | 0.98 | $0.95 | — |
| 2025-02-20 | 0.98 | $0.95 | — |
| 2025-02-19 | 0.99 | $0.95 | — |
| 2025-02-18 | 0.99 | $0.95 | 200 |
| 2025-02-14 | 0.99 | $0.95 | — |
| 2025-02-13 | 1.00 | $0.95 | — |
| 2025-02-12 | 1.00 | $0.95 | 200 |
| 2025-02-11 | 1.01 | $0.95 | 200 |
| 2025-02-10 | 1.02 | $0.95 | — |
| 2025-02-07 | 1.02 | $0.95 | — |
| 2025-02-06 | 1.03 | $0.95 | — |
| 2025-02-05 | 1.04 | $0.95 | — |
| 2025-02-04 | 1.05 | $0.95 | 200 |
| 2025-02-03 | 1.06 | $0.95 | — |
| 2025-01-31 | 1.07 | $0.95 | 200 |
| 2025-01-30 | 1.08 | $0.95 | — |
| 2025-01-29 | 1.10 | $0.95 | — |
| 2025-01-28 | 1.11 | $0.95 | 200 |
| 2025-01-27 | 1.13 | $0.95 | — |
| 2025-01-24 | 1.15 | $0.95 | — |
| 2025-01-23 | 1.17 | $0.95 | — |
| 2025-01-22 | 1.20 | $0.95 | 200 |
| 2025-01-21 | 1.22 | $0.95 | 571 |
| 2025-01-17 | 1.25 | $1.25 | — |
| 2025-01-16 | 1.25 | $1.25 | 200 |
| 2025-01-15 | 1.25 | $1.25 | — |
| 2025-01-14 | 1.25 | $1.25 | 200 |
| 2025-01-13 | 1.25 | $1.25 | 200 |
| 2025-01-10 | 1.25 | $1.25 | 200 |
| 2025-01-08 | 1.25 | $1.25 | 200 |
| 2025-01-07 | 1.25 | $1.25 | — |
| 2025-01-06 | 1.25 | $1.25 | 200 |
| 2025-01-03 | 1.25 | $1.25 | 200 |
| 2025-01-02 | 1.25 | $1.25 | 200 |
| 2024-12-31 | 1.25 | $1.25 | 200 |
| 2024-12-30 | 1.25 | $1.25 | — |
| 2024-12-27 | 1.25 | $1.25 | 200 |
| 2024-12-26 | 1.25 | $1.25 | 200 |
| 2024-12-24 | 1.25 | $1.25 | 200 |
| 2024-12-23 | 1.25 | $1.25 | 200 |
| 2024-12-20 | 1.25 | $1.25 | 200 |
| 2024-12-19 | 1.25 | $1.25 | 200 |
| 2024-12-18 | 1.25 | $1.25 | — |
| 2024-12-17 | 1.25 | $1.25 | 200 |
| 2024-12-16 | 1.25 | $1.25 | 200 |
| 2024-12-13 | 1.25 | $1.25 | 200 |
| 2024-12-12 | 1.25 | $1.25 | 200 |
| 2024-12-11 | 1.25 | $1.25 | — |
| 2024-12-10 | 1.25 | $1.25 | — |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.25 | $1.25 | — |
| 2024-12-02 | 1.25 | $1.25 | — |
| 2024-11-29 | 1.25 | $1.25 | — |
| 2024-11-27 | 1.25 | $1.25 | — |
| 2024-11-26 | 1.25 | $1.25 | — |
| 2024-11-25 | 1.25 | $1.25 | — |
| 2024-11-22 | 1.25 | $1.25 | — |
| 2024-11-21 | 1.25 | $1.25 | — |
| 2024-11-20 | 1.25 | $1.25 | — |
| 2024-11-19 | 1.25 | $1.25 | — |
| 2024-11-18 | 1.25 | $1.25 | — |
| 2024-11-15 | 1.25 | $1.25 | — |
| 2024-11-14 | 1.25 | $1.25 | — |
| 2024-11-13 | 1.25 | $1.25 | — |
| 2024-11-12 | 1.25 | $1.25 | — |
| 2024-11-11 | 1.24 | $1.25 | — |
| 2024-11-08 | 1.24 | $1.25 | 200 |
| 2024-11-07 | 1.24 | $1.25 | 200 |
| 2024-11-06 | 1.24 | $1.25 | — |
| 2024-11-05 | 1.24 | $1.25 | 200 |
| 2024-11-04 | 1.24 | $1.25 | 200 |
| 2024-11-01 | 1.24 | $1.25 | 200 |
| 2024-10-31 | 1.24 | $1.25 | 200 |
| 2024-10-30 | 1.24 | $1.25 | 200 |
| 2024-10-29 | 1.24 | $1.25 | — |
| 2024-10-28 | 1.24 | $1.25 | — |
| 2024-10-25 | 1.23 | $1.25 | 200 |
| 2024-10-24 | 1.23 | $1.25 | 200 |
| 2024-10-23 | 1.23 | $1.25 | 200 |
| 2024-10-22 | 1.23 | $1.25 | — |
| 2024-10-21 | 1.23 | $1.25 | 200 |
| 2024-10-18 | 1.22 | $1.25 | 200 |
| 2024-10-17 | 1.22 | $1.25 | — |
| 2024-10-16 | 1.22 | $1.25 | — |
| 2024-10-15 | 1.21 | $1.25 | — |
| 2024-10-14 | 1.21 | $1.25 | 200 |
| 2024-10-11 | 1.21 | $1.25 | 200 |
| 2024-10-10 | 1.20 | $1.25 | — |
| 2024-10-09 | 1.20 | $1.25 | 200 |
| 2024-10-08 | 1.19 | $1.25 | 200 |
| 2024-10-07 | 1.18 | $1.25 | 200 |
| 2024-10-04 | 1.18 | $1.25 | 700 |
| 2024-10-03 | 1.17 | $1.25 | — |
| 2024-10-02 | 1.16 | $1.25 | 200 |
| 2024-10-01 | 1.15 | $1.25 | — |
| 2024-09-30 | 1.14 | $1.25 | 200 |
| 2024-09-27 | 1.13 | $1.25 | — |
| 2024-09-26 | 1.12 | $1.25 | — |
| 2024-09-25 | 1.10 | $1.25 | — |
| 2024-09-24 | 1.09 | $1.25 | — |
| 2024-09-23 | 1.07 | $1.25 | — |
| 2024-09-20 | 1.05 | $1.25 | — |
| 2024-09-19 | 1.03 | $1.25 | — |
| 2024-09-18 | 1.01 | $1.25 | 100 |
| 2024-09-17 | 0.98 | $1.00 | 200 |
| 2024-09-16 | 0.98 | $1.00 | — |
| 2024-09-13 | 0.98 | $1.00 | 200 |
| 2024-09-12 | 0.98 | $1.00 | 200 |
| 2024-09-11 | 0.97 | $1.00 | 200 |
| 2024-09-10 | 0.97 | $1.00 | 200 |
| 2024-09-09 | 0.97 | $1.00 | 200 |
| 2024-09-06 | 0.96 | $1.00 | 100 |
| 2024-09-05 | 0.96 | $0.89 | 200 |
| 2024-09-04 | 0.97 | $0.89 | 680 |
| 2024-09-03 | 0.98 | $0.90 | 596 |
| 2024-08-30 | 0.98 | $0.98 | 105 |
| 2024-08-29 | 0.99 | $0.98 | 105 |
| 2024-08-28 | 0.99 | $0.98 | — |
| 2024-08-27 | 0.99 | $0.98 | — |
| 2024-08-26 | 0.99 | $0.98 | — |
| 2024-08-23 | 0.99 | $0.98 | 105 |
| 2024-08-22 | 0.99 | $0.98 | 105 |
| 2024-08-21 | 0.99 | $0.98 | 105 |
| 2024-08-20 | 0.99 | $0.98 | 105 |
| 2024-08-19 | 0.99 | $0.98 | 105 |
| 2024-08-16 | 1.00 | $0.98 | 105 |
| 2024-08-15 | 1.00 | $0.98 | 865 |
| 2024-08-14 | 1.00 | $0.98 | 105 |
| 2024-08-13 | 1.00 | $0.98 | 105 |
| 2024-08-12 | 1.00 | $0.98 | — |
| 2024-08-09 | 1.01 | $0.98 | — |
| 2024-08-08 | 1.01 | $0.98 | — |
| 2024-08-07 | 1.01 | $0.98 | — |
| 2024-08-06 | 1.02 | $0.98 | — |
| 2024-08-05 | 1.02 | $0.98 | 120 |
| 2024-08-02 | 1.03 | $1.00 | — |
| 2024-08-01 | 1.03 | $1.00 | — |
| 2024-07-31 | 1.03 | $1.00 | — |
| 2024-07-30 | 1.03 | $1.00 | — |
| 2024-07-29 | 1.04 | $1.00 | — |
| 2024-07-26 | 1.04 | $1.00 | — |
| 2024-07-25 | 1.05 | $1.00 | — |
| 2024-07-24 | 1.05 | $1.00 | — |
| 2024-07-23 | 1.06 | $1.00 | — |
| 2024-05-28 | 1.06 | $1.00 | 120 |
| 2024-05-13 | 1.07 | $1.00 | 100 |
| 2024-04-29 | 1.08 | $1.00 | 100 |
| 2024-04-04 | 1.08 | $2.00 | 100 |
| 2024-04-01 | 0.99 | $1.50 | 100 |
| 2024-03-28 | 0.93 | $0.90 | 950 |
| 2024-03-27 | 0.94 | $0.90 | 100 |
| 2024-03-04 | 0.94 | $1.00 | 100 |
| 2024-02-26 | 0.93 | $0.94 | 100 |
| 2024-02-23 | 0.93 | $1.00 | — |
| 2024-02-22 | 0.93 | $1.00 | 220 |
| 2024-02-21 | 0.92 | $0.64 | 200 |
| 2024-02-20 | 0.95 | $0.95 | — |
| 2024-02-16 | 0.95 | $0.95 | — |
| 2024-02-15 | 0.95 | $0.95 | — |
| 2024-02-14 | 0.95 | $0.95 | — |
| 2024-01-31 | 0.95 | $0.95 | 120 |
| 2024-01-16 | 0.95 | $0.95 | — |
| 2024-01-12 | 0.95 | $0.95 | — |
| 2024-01-11 | 0.95 | $0.95 | — |
| 2024-01-10 | 0.95 | $0.95 | — |
| 2024-01-09 | 0.95 | $0.95 | — |
| 2024-01-08 | 0.95 | $0.95 | — |
| 2024-01-05 | 0.95 | $0.95 | — |
| 2024-01-04 | 0.95 | $0.95 | 100 |
| 2024-01-03 | 0.95 | $0.95 | — |
| 2024-01-02 | 0.95 | $0.95 | — |
| 2023-12-29 | 0.95 | $0.95 | — |
| 2023-12-28 | 0.95 | $0.95 | — |
| 2023-12-27 | 0.95 | $0.95 | — |
| 2023-12-26 | 0.95 | $0.95 | — |
| 2023-12-22 | 0.96 | $0.95 | — |
| 2023-12-21 | 0.96 | $0.95 | — |
| 2023-12-20 | 0.96 | $0.95 | — |
| 2023-12-19 | 0.96 | $0.95 | — |
| 2023-12-18 | 0.96 | $0.95 | 100 |
| 2023-12-15 | 0.96 | $0.95 | — |
| 2023-12-14 | 0.96 | $0.95 | — |
| 2023-12-13 | 0.97 | $0.95 | — |
| 2023-12-12 | 0.97 | $0.95 | — |
| 2023-12-11 | 0.97 | $0.95 | — |
| 2023-12-08 | 0.97 | $0.95 | — |
| 2023-12-07 | 0.97 | $0.95 | — |
| 2023-12-06 | 0.98 | $0.95 | — |
| 2023-12-05 | 0.98 | $0.95 | — |
| 2023-12-04 | 0.98 | $0.95 | — |
| 2023-12-01 | 0.99 | $0.95 | — |
| 2023-11-30 | 0.99 | $0.95 | — |
| 2023-11-28 | 1.00 | $0.95 | — |
| 2023-11-27 | 1.00 | $0.95 | — |
| 2023-11-24 | 1.01 | $0.95 | — |
| 2023-11-22 | 1.01 | $0.95 | — |
| 2023-11-21 | 1.02 | $0.95 | 100 |
| 2023-11-20 | 1.03 | $1.00 | — |
| 2023-11-17 | 1.03 | $1.00 | — |
| 2023-11-16 | 1.03 | $1.00 | — |
| 2023-11-15 | 1.04 | $1.00 | — |
| 2023-11-14 | 1.04 | $1.00 | — |
| 2023-11-13 | 1.05 | $1.00 | — |
| 2023-11-10 | 1.05 | $1.00 | — |
| 2023-11-09 | 1.06 | $1.00 | — |
| 2023-11-08 | 1.06 | $1.00 | — |
| 2023-11-07 | 1.07 | $1.00 | — |
| 2023-11-06 | 1.08 | $1.00 | — |
| 2023-11-03 | 1.08 | $1.00 | — |
| 2023-11-02 | 1.09 | $1.00 | — |
| 2023-11-01 | 1.10 | $1.00 | — |
| 2023-10-31 | 1.11 | $1.00 | 100 |
| 2023-10-30 | 1.13 | $1.00 | — |
| 2023-10-27 | 1.14 | $1.00 | — |
| 2023-10-26 | 1.15 | $1.00 | — |
| 2023-10-25 | 1.17 | $1.00 | — |
| 2023-10-24 | 1.19 | $1.00 | — |
| 2023-10-23 | 1.21 | $1.00 | 100 |
| 2023-10-20 | 1.23 | $0.99 | — |
| 2023-10-19 | 1.26 | $0.99 | — |
| 2023-10-18 | 1.28 | $0.99 | — |
| 2023-10-17 | 1.31 | $0.99 | — |
| 2023-10-16 | 1.35 | $0.99 | — |
| 2023-10-13 | 1.39 | $0.99 | — |
| 2023-10-12 | 1.43 | $0.99 | — |
| 2023-10-11 | 1.47 | $0.99 | 100 |
| 2023-10-10 | 1.53 | $1.00 | — |
| 2023-10-09 | 1.58 | $1.00 | — |
| 2023-10-06 | 1.64 | $1.00 | — |
| 2023-10-05 | 1.71 | $1.00 | — |
| 2023-10-04 | 1.78 | $1.00 | — |
| 2023-10-03 | 1.87 | $1.00 | — |
| 2023-10-02 | 1.96 | $1.00 | — |
| 2023-09-29 | 2.06 | $1.00 | 200 |
| 2023-09-28 | 2.17 | $0.31 | 5200 |
| 2023-09-27 | 2.37 | $2.48 | — |
| 2023-09-26 | 2.35 | $2.48 | — |
| 2023-09-25 | 2.34 | $2.48 | — |
| 2023-09-22 | 2.33 | $2.48 | — |
| 2023-09-21 | 2.31 | $2.48 | — |
| 2023-09-19 | 2.29 | $2.48 | — |
| 2023-09-18 | 2.27 | $2.48 | — |
| 2023-09-15 | 2.25 | $2.48 | — |
| 2023-09-14 | 2.23 | $2.48 | — |
| 2023-09-13 | 2.20 | $2.48 | — |
| 2023-09-12 | 2.17 | $2.48 | — |
| 2023-09-11 | 2.14 | $2.48 | — |
| 2023-09-08 | 2.10 | $2.48 | — |
| 2023-09-07 | 2.06 | $2.48 | — |
| 2023-09-06 | 2.02 | $2.48 | — |
| 2023-09-05 | 1.97 | $2.48 | — |
| 2023-09-01 | 1.91 | $2.48 | — |
| 2023-08-31 | 1.85 | $2.48 | — |
| 2023-08-30 | 1.79 | $2.48 | — |
| 2023-08-29 | 1.71 | $2.48 | — |
| 2023-08-28 | 1.63 | $2.48 | — |
| 2023-08-25 | 1.54 | $2.48 | — |
| 2023-08-24 | 1.45 | $2.48 | — |
| 2023-08-23 | 1.34 | $2.48 | — |
| 2023-08-22 | 1.22 | $2.48 | 100 |
| 2023-08-21 | 1.08 | $1.14 | — |
| 2023-08-18 | 1.08 | $1.14 | — |
| 2023-08-17 | 1.07 | $1.14 | — |
| 2023-08-16 | 1.06 | $1.14 | — |
| 2023-08-15 | 1.06 | $1.14 | — |
| 2023-08-14 | 1.05 | $1.14 | — |
| 2023-08-11 | 1.04 | $1.14 | — |
| 2023-08-10 | 1.03 | $1.14 | — |
| 2023-08-09 | 1.02 | $1.14 | — |
| 2023-07-24 | 1.00 | $1.14 | 100 |
| 2023-07-21 | 0.99 | $1.14 | — |
| 2023-07-20 | 0.97 | $1.14 | — |
| 2023-07-19 | 0.95 | $1.14 | — |
| 2023-07-18 | 0.93 | $1.14 | — |
| 2023-07-17 | 0.91 | $1.14 | — |
| 2023-07-13 | 0.89 | $1.14 | 300 |
| 2023-07-12 | 0.86 | $0.26 | — |
| 2023-07-11 | 0.93 | $0.26 | 100 |
| 2023-07-10 | 1.00 | $1.00 | 150 |
| 2023-07-07 | 1.00 | $0.99 | 150 |
| 2023-07-06 | 1.00 | $1.00 | — |
| 2023-07-05 | 1.00 | $1.00 | — |
| 2023-07-03 | 1.00 | $1.00 | — |
| 2023-06-30 | 1.00 | $1.00 | — |
| 2023-06-21 | 1.00 | $1.00 | 150 |
| 2023-06-20 | 1.00 | $1.00 | — |
| 2023-06-16 | 1.00 | $1.00 | — |
| 2023-06-15 | 1.00 | $1.00 | — |
| 2023-06-14 | 1.00 | $1.00 | — |
| 2023-06-02 | 1.00 | $1.00 | 410 |
| 2023-06-01 | 1.00 | $1.00 | — |
| 2023-05-31 | 1.00 | $1.00 | — |
| 2023-05-30 | 1.00 | $1.00 | — |
| 2023-05-26 | 1.00 | $1.00 | — |
| 2023-05-23 | 1.00 | $1.00 | 130 |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | 150 |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | 100 |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 0.99 | $1.00 | — |
| 2023-04-27 | 0.99 | $1.00 | — |
| 2023-04-26 | 0.99 | $1.00 | 100 |
| 2023-04-25 | 0.99 | $0.99 | — |
| 2023-04-24 | 0.99 | $0.99 | — |
| 2023-04-21 | 0.99 | $0.99 | — |
| 2023-04-20 | 0.99 | $0.99 | — |
| 2023-04-19 | 0.99 | $0.99 | — |
| 2023-04-18 | 1.00 | $0.99 | — |
| 2023-04-17 | 1.00 | $0.99 | 100 |
| 2023-04-14 | 1.00 | $1.00 | — |
| 2023-04-13 | 1.00 | $1.00 | 150 |
| 2023-04-12 | 1.00 | $0.99 | — |
| 2023-04-11 | 1.00 | $0.99 | — |
| 2023-04-10 | 1.00 | $0.99 | 150 |
| 2023-04-06 | 1.00 | $0.98 | — |
| 2023-04-05 | 1.00 | $0.98 | — |
| 2023-04-04 | 1.00 | $0.98 | — |
| 2023-04-03 | 1.00 | $0.98 | — |
| 2023-03-31 | 1.01 | $0.98 | 200 |
| 2023-03-30 | 1.01 | $1.00 | — |
| 2023-03-29 | 1.01 | $1.00 | — |
| 2023-03-28 | 1.01 | $1.00 | — |
| 2023-03-27 | 1.01 | $1.00 | — |
| 2023-03-24 | 1.01 | $1.00 | — |
| 2023-03-23 | 1.01 | $1.00 | — |
| 2023-03-22 | 1.02 | $1.00 | — |
| 2023-03-21 | 1.02 | $1.00 | 200 |
| 2023-03-20 | 1.02 | $1.07 | — |
| 2023-03-17 | 1.01 | $1.07 | — |
| 2023-03-16 | 1.01 | $1.07 | — |
| 2023-03-15 | 1.00 | $1.07 | — |
| 2023-03-14 | 1.00 | $1.07 | — |
| 2023-03-13 | 0.99 | $1.07 | 100 |
| 2023-03-10 | 0.98 | $1.00 | — |
| 2023-03-09 | 0.98 | $1.00 | 150 |
| 2023-03-08 | 0.97 | $0.63 | — |
| 2023-03-07 | 1.01 | $0.63 | 1300 |
| 2023-03-06 | 1.05 | $1.07 | — |
| 2023-03-03 | 1.05 | $1.07 | — |
| 2023-03-02 | 1.05 | $1.07 | — |
| 2023-03-01 | 1.04 | $1.07 | — |
| 2023-02-28 | 1.04 | $1.07 | 100 |
| 2023-02-27 | 1.04 | $1.00 | — |
| 2023-02-24 | 1.04 | $1.00 | 100 |
| 2023-02-23 | 1.05 | $1.00 | — |
| 2023-02-22 | 1.05 | $1.00 | 250 |
| 2023-02-21 | 1.06 | $1.00 | — |
| 2023-02-17 | 1.06 | $1.00 | 200 |
| 2023-02-16 | 1.07 | $1.00 | 2000 |
| 2023-02-15 | 1.08 | $1.00 | — |
| 2023-02-14 | 1.09 | $1.00 | — |
| 2023-02-13 | 1.10 | $1.00 | 1278 |
| 2023-02-10 | 1.11 | $1.07 | — |
| 2023-02-09 | 1.11 | $1.07 | — |
| 2023-02-08 | 1.12 | $1.07 | — |
| 2023-02-07 | 1.12 | $1.07 | — |
| 2023-02-06 | 1.13 | $1.07 | — |
| 2023-02-03 | 1.13 | $1.07 | 150 |
| 2023-02-02 | 1.14 | $1.14 | — |
| 2023-02-01 | 1.14 | $1.14 | — |
| 2023-01-31 | 1.14 | $1.14 | 100 |
| 2023-01-30 | 1.14 | $1.10 | — |
| 2023-01-27 | 1.14 | $1.10 | — |
| 2023-01-26 | 1.15 | $1.10 | — |
| 2023-01-25 | 1.15 | $1.10 | 100 |
| 2023-01-24 | 1.16 | $1.13 | 220 |
| 2023-01-23 | 1.16 | $1.15 | — |
| 2023-01-20 | 1.16 | $1.15 | — |
| 2023-01-19 | 1.16 | $1.15 | — |
| 2023-01-18 | 1.16 | $1.15 | — |
| 2023-01-17 | 1.16 | $1.15 | 100 |
| 2023-01-13 | 1.16 | $1.18 | — |
| 2023-01-12 | 1.16 | $1.18 | — |
| 2023-01-11 | 1.16 | $1.18 | 100 |
| 2023-01-10 | 1.16 | $1.19 | — |
| 2023-01-09 | 1.16 | $1.19 | — |
| 2023-01-06 | 1.15 | $1.19 | — |
| 2023-01-05 | 1.15 | $1.19 | 200 |
| 2023-01-04 | 1.14 | $1.20 | — |
| 2023-01-03 | 1.14 | $1.20 | — |
| 2022-12-30 | 1.13 | $1.20 | 800 |
| 2022-12-29 | 1.12 | $0.93 | 825 |
| 2022-12-28 | 1.14 | $1.24 | — |
| 2022-12-27 | 1.13 | $1.24 | — |
| 2022-12-23 | 1.12 | $1.24 | — |
| 2022-12-22 | 1.11 | $1.24 | — |
| 2022-12-21 | 1.10 | $1.24 | 100 |
| 2022-12-20 | 1.08 | $0.79 | 200 |
| 2022-12-19 | 1.11 | $0.93 | 100 |
| 2022-12-16 | 1.13 | $1.24 | — |
| 2022-12-15 | 1.12 | $1.24 | — |
| 2022-12-14 | 1.11 | $1.24 | 100 |
| 2022-12-13 | 1.09 | $1.00 | — |
| 2022-12-12 | 1.10 | $1.00 | — |
| 2022-12-09 | 1.11 | $1.00 | 300 |
| 2022-12-08 | 1.12 | $1.24 | — |
| 2022-12-07 | 1.11 | $1.24 | — |
| 2022-12-06 | 1.10 | $1.24 | 100 |
| 2022-12-05 | 1.08 | $0.40 | 100 |
| 2022-12-02 | 1.15 | $0.25 | 5000 |
| 2022-12-01 | 1.25 | $0.35 | 5000 |
| 2022-11-30 | 1.34 | $1.25 | — |
| 2022-11-29 | 1.35 | $1.25 | 200 |
| 2022-11-28 | 1.36 | $1.49 | — |
| 2022-11-25 | 1.35 | $1.49 | — |
| 2022-11-23 | 1.34 | $1.49 | 200 |
| 2022-11-22 | 1.32 | $1.50 | — |
| 2022-11-21 | 1.30 | $1.50 | — |
| 2022-11-18 | 1.28 | $1.50 | — |
| 2022-11-17 | 1.26 | $1.50 | — |
| 2022-11-16 | 1.23 | $1.50 | — |
| 2022-11-15 | 1.20 | $1.50 | — |
| 2022-11-14 | 1.17 | $1.50 | 100 |
| 2022-11-11 | 1.14 | $1.50 | — |
| 2022-11-10 | 1.10 | $1.50 | — |
| 2022-11-09 | 1.06 | $1.50 | — |
| 2022-11-08 | 1.01 | $1.50 | — |
| 2022-11-07 | 0.96 | $1.50 | 202 |
| 2022-11-04 | 0.90 | $1.00 | — |
| 2022-11-03 | 0.89 | $1.00 | — |
| 2022-11-02 | 0.88 | $1.00 | 400 |
| 2022-11-01 | 0.87 | $1.00 | — |
| 2022-10-31 | 0.85 | $1.00 | 100 |
| 2022-10-28 | 0.84 | $1.00 | — |
| 2022-10-27 | 0.82 | $1.00 | — |
| 2022-10-26 | 0.80 | $1.00 | — |
| 2022-10-25 | 0.78 | $1.00 | 300 |
| 2022-10-24 | 0.76 | $1.00 | — |
| 2022-10-21 | 0.73 | $1.00 | — |
| 2022-10-20 | 0.70 | $1.00 | — |
| 2022-10-19 | 0.67 | $1.00 | — |
| 2022-10-18 | 0.64 | $1.00 | 300 |
| 2022-10-17 | 0.60 | $1.00 | — |
| 2022-10-14 | 0.56 | $1.00 | — |
| 2022-10-13 | 0.51 | $1.00 | — |
| 2022-10-12 | 0.46 | $1.00 | 715 |
| 2022-10-11 | 0.40 | $0.35 | — |
| 2022-10-10 | 0.41 | $0.35 | — |
| 2022-10-07 | 0.42 | $0.35 | 210 |
| 2022-10-06 | 0.42 | $1.00 | 2935 |
| 2022-10-05 | 0.36 | $0.35 | — |
| 2022-10-04 | 0.36 | $0.35 | 238 |
| 2022-10-03 | 0.37 | $1.00 | 1600 |
| 2022-09-30 | 0.30 | $0.45 | 500 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.00
2026-07-14
Close Price
$1.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.30
Average
1.13
Maximum
2.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | 100 |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | 100 |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.00 | $1.00 | 100 |
| 2026-02-25 | 1.00 | $1.00 | 100 |
| 2026-02-24 | 1.00 | $1.00 | 100 |
| 2026-02-23 | 1.00 | $1.00 | 100 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 100 |
| 2026-02-04 | 1.00 | $1.00 | 100 |
| 2026-02-03 | 1.00 | $1.00 | 100 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 100 |
| 2026-01-28 | 1.00 | $1.00 | 100 |
| 2026-01-27 | 1.00 | $1.00 | 100 |
| 2026-01-26 | 1.00 | $1.00 | 100 |
| 2026-01-23 | 1.00 | $1.00 | 100 |
| 2026-01-22 | 1.00 | $1.00 | 100 |
| 2026-01-21 | 1.00 | $1.00 | 100 |
| 2026-01-20 | 1.00 | $1.00 | 100 |
| 2026-01-16 | 1.00 | $1.00 | 100 |
| 2026-01-15 | 1.00 | $1.00 | 100 |
| 2026-01-14 | 1.00 | $1.00 | 100 |
| 2026-01-13 | 1.00 | $1.00 | 100 |
| 2026-01-12 | 1.00 | $1.00 | 100 |
| 2026-01-09 | 1.00 | $1.00 | 100 |
| 2026-01-08 | 1.00 | $1.00 | 100 |
| 2026-01-07 | 1.00 | $1.00 | 100 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 100 |
| 2026-01-02 | 1.00 | $1.00 | 100 |
| 2025-12-31 | 1.00 | $1.00 | 100 |
| 2025-12-30 | 1.00 | $1.00 | 100 |
| 2025-12-29 | 1.00 | $1.00 | 100 |
| 2025-12-26 | 1.01 | $1.00 | 100 |
| 2025-12-24 | 1.01 | $1.00 | — |
| 2025-12-23 | 1.02 | $1.00 | 100 |
| 2025-12-22 | 1.03 | $1.00 | 100 |
| 2025-12-19 | 1.03 | $1.00 | 100 |
| 2025-12-18 | 1.04 | $1.00 | 100 |
| 2025-12-17 | 1.05 | $1.00 | 100 |
| 2025-12-16 | 1.07 | $1.00 | 100 |
| 2025-12-15 | 1.08 | $1.00 | — |
| 2025-12-12 | 1.09 | $1.00 | — |
| 2025-12-11 | 1.11 | $1.00 | — |
| 2025-12-10 | 1.13 | $1.00 | 100 |
| 2025-12-09 | 1.14 | $1.00 | 100 |
| 2025-12-08 | 1.16 | $1.00 | 100 |
| 2025-12-05 | 1.18 | $1.00 | 100 |
| 2025-12-04 | 1.20 | $1.00 | 100 |
| 2025-12-03 | 1.23 | $1.00 | 300 |
| 2025-12-02 | 1.25 | $1.25 | 100 |
| 2025-12-01 | 1.25 | $1.25 | 100 |
| 2025-11-28 | 1.25 | $1.25 | 100 |
| 2025-11-26 | 1.25 | $1.25 | 100 |
| 2025-11-25 | 1.25 | $1.25 | — |
| 2025-11-24 | 1.25 | $1.25 | 100 |
| 2025-11-21 | 1.25 | $1.25 | 100 |
| 2025-11-20 | 1.25 | $1.25 | 100 |
| 2025-11-19 | 1.25 | $1.25 | 100 |
| 2025-11-18 | 1.25 | $1.25 | 100 |
| 2025-11-17 | 1.25 | $1.25 | 100 |
| 2025-11-14 | 1.25 | $1.25 | 100 |
| 2025-11-13 | 1.25 | $1.25 | 100 |
| 2025-11-12 | 1.25 | $1.25 | 100 |
| 2025-11-11 | 1.25 | $1.25 | 100 |
| 2025-11-10 | 1.25 | $1.25 | 100 |
| 2025-11-07 | 1.25 | $1.25 | 100 |
| 2025-11-06 | 1.25 | $1.25 | 100 |
| 2025-11-05 | 1.25 | $1.25 | 100 |
| 2025-11-04 | 1.25 | $1.25 | 100 |
| 2025-11-03 | 1.25 | $1.25 | 100 |
| 2025-10-31 | 1.26 | $1.25 | 100 |
| 2025-10-30 | 1.27 | $1.25 | 100 |
| 2025-10-29 | 1.28 | $1.25 | 100 |
| 2025-10-28 | 1.28 | $1.25 | — |
| 2025-10-27 | 1.29 | $1.25 | — |
| 2025-10-24 | 1.30 | $1.25 | — |
| 2025-10-23 | 1.31 | $1.25 | — |
| 2025-10-22 | 1.32 | $1.25 | — |
| 2025-10-21 | 1.33 | $1.25 | — |
| 2025-10-20 | 1.33 | $1.25 | — |
| 2025-10-17 | 1.34 | $1.25 | — |
| 2025-10-16 | 1.35 | $1.25 | — |
| 2025-10-15 | 1.36 | $1.25 | — |
| 2025-10-14 | 1.37 | $1.25 | — |
| 2025-10-13 | 1.38 | $1.25 | — |
| 2025-10-10 | 1.38 | $1.25 | — |
| 2025-10-09 | 1.39 | $1.25 | — |
| 2025-10-08 | 1.40 | $1.25 | — |
| 2025-10-07 | 1.41 | $1.25 | — |
| 2025-10-06 | 1.42 | $3.00 | 100 |
| 2025-10-03 | 1.25 | $1.25 | — |
| 2025-10-02 | 1.25 | $1.25 | — |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | — |
| 2025-09-26 | 1.25 | $1.25 | — |
| 2025-09-25 | 1.25 | $1.25 | — |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | — |
| 2025-09-22 | 1.25 | $1.25 | 100 |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | 100 |
| 2025-09-15 | 1.25 | $1.25 | 100 |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.25 | $1.25 | — |
| 2025-09-10 | 1.25 | $1.25 | — |
| 2025-09-09 | 1.25 | $1.25 | — |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | 100 |
| 2025-08-29 | 1.25 | $1.25 | — |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.25 | $1.25 | — |
| 2025-08-25 | 1.25 | $1.25 | — |
| 2025-08-22 | 1.25 | $1.25 | 100 |
| 2025-08-21 | 1.25 | $1.25 | 100 |
| 2025-08-20 | 1.25 | $1.25 | 100 |
| 2025-08-19 | 1.25 | $1.25 | 100 |
| 2025-08-18 | 1.25 | $1.25 | — |
| 2025-08-15 | 1.25 | $1.25 | — |
| 2025-08-14 | 1.25 | $1.25 | — |
| 2025-08-13 | 1.25 | $1.25 | — |
| 2025-08-12 | 1.25 | $1.25 | — |
| 2025-08-11 | 1.25 | $1.25 | — |
| 2025-08-08 | 1.25 | $1.25 | — |
| 2025-08-07 | 1.25 | $1.25 | — |
| 2025-08-06 | 1.25 | $1.25 | — |
| 2025-08-05 | 1.25 | $1.25 | — |
| 2025-08-04 | 1.25 | $1.25 | — |
| 2025-08-01 | 1.25 | $1.25 | — |
| 2025-07-31 | 1.25 | $1.25 | — |
| 2025-07-30 | 1.25 | $1.25 | — |
| 2025-07-29 | 1.25 | $1.25 | — |
| 2025-07-28 | 1.25 | $1.25 | 100 |
| 2025-07-25 | 1.25 | $1.25 | — |
| 2025-07-24 | 1.24 | $1.25 | — |
| 2025-07-23 | 1.24 | $1.25 | — |
| 2025-07-22 | 1.23 | $1.25 | — |
| 2025-07-21 | 1.23 | $1.25 | 100 |
| 2025-07-18 | 1.22 | $1.25 | 100 |
| 2025-07-17 | 1.22 | $1.25 | 100 |
| 2025-07-16 | 1.21 | $1.25 | 100 |
| 2025-07-15 | 1.21 | $1.25 | 100 |
| 2025-07-14 | 1.20 | $1.25 | 100 |
| 2025-07-11 | 1.20 | $1.25 | 100 |
| 2025-07-10 | 1.19 | $1.25 | — |
| 2025-07-09 | 1.19 | $1.25 | 100 |
| 2025-07-08 | 1.18 | $1.25 | 100 |
| 2025-07-07 | 1.18 | $1.25 | 100 |
| 2025-07-03 | 1.17 | $1.25 | — |
| 2025-07-02 | 1.17 | $1.25 | 100 |
| 2025-07-01 | 1.16 | $1.25 | — |
| 2025-06-30 | 1.16 | $1.25 | 100 |
| 2025-06-27 | 1.15 | $0.25 | 100 |
| 2025-06-26 | 1.25 | $1.25 | — |
| 2025-06-25 | 1.25 | $1.25 | — |
| 2025-06-24 | 1.25 | $1.25 | — |
| 2025-06-23 | 1.25 | $1.25 | 100 |
| 2025-06-20 | 1.25 | $1.25 | — |
| 2025-06-18 | 1.25 | $1.25 | — |
| 2025-06-17 | 1.25 | $1.25 | 210 |
| 2025-06-16 | 1.25 | $1.25 | — |
| 2025-06-13 | 1.25 | $1.25 | — |
| 2025-06-12 | 1.25 | $1.25 | — |
| 2025-06-11 | 1.25 | $1.25 | — |
| 2025-06-10 | 1.25 | $1.25 | — |
| 2025-06-09 | 1.25 | $1.25 | — |
| 2025-06-06 | 1.25 | $1.25 | — |
| 2025-06-05 | 1.25 | $1.25 | — |
| 2025-06-04 | 1.25 | $1.25 | — |
| 2025-06-03 | 1.25 | $1.25 | — |
| 2025-06-02 | 1.25 | $1.25 | — |
| 2025-05-30 | 1.25 | $1.25 | — |
| 2025-05-29 | 1.25 | $1.25 | — |
| 2025-05-28 | 1.25 | $1.25 | — |
| 2025-05-27 | 1.25 | $1.25 | 200 |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | — |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.25 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.25 | $1.25 | — |
| 2025-05-08 | 1.25 | $1.25 | — |
| 2025-05-07 | 1.25 | $1.25 | — |
| 2025-05-06 | 1.25 | $1.25 | — |
| 2025-05-05 | 1.25 | $1.25 | — |
| 2025-05-02 | 1.25 | $1.25 | — |
| 2025-05-01 | 1.25 | $1.25 | — |
| 2025-04-30 | 1.25 | $1.25 | — |
| 2025-04-29 | 1.25 | $1.25 | — |
| 2025-04-28 | 1.25 | $1.25 | — |
| 2025-04-25 | 1.25 | $1.25 | — |
| 2025-04-24 | 1.25 | $1.25 | — |
| 2025-04-23 | 1.25 | $1.25 | — |
| 2025-04-22 | 1.25 | $1.25 | — |
| 2025-04-21 | 1.25 | $1.25 | — |
| 2025-04-17 | 1.25 | $1.25 | — |
| 2025-04-16 | 1.25 | $1.25 | — |
| 2025-04-15 | 1.24 | $1.25 | — |
| 2025-04-14 | 1.24 | $1.25 | — |
| 2025-04-11 | 1.23 | $1.25 | — |
| 2025-04-10 | 1.22 | $1.25 | — |
| 2025-04-09 | 1.21 | $1.25 | — |
| 2025-04-08 | 1.20 | $1.25 | — |
| 2025-04-07 | 1.19 | $1.25 | 200 |
| 2025-04-04 | 1.17 | $1.25 | 200 |
| 2025-04-03 | 1.16 | $1.25 | — |
| 2025-04-02 | 1.14 | $1.25 | 200 |
| 2025-04-01 | 1.12 | $1.25 | — |
| 2025-03-31 | 1.10 | $1.25 | 200 |
| 2025-03-28 | 1.08 | $1.25 | — |
| 2025-03-27 | 1.06 | $1.25 | 200 |
| 2025-03-26 | 1.03 | $1.25 | — |
| 2025-03-25 | 1.01 | $1.25 | — |
| 2025-03-24 | 0.98 | $1.25 | 100 |
| 2025-03-21 | 0.95 | $0.95 | 200 |
| 2025-03-20 | 0.95 | $0.95 | 200 |
| 2025-03-19 | 0.95 | $0.95 | — |
| 2025-03-18 | 0.95 | $0.95 | — |
| 2025-03-17 | 0.95 | $0.95 | 200 |
| 2025-03-14 | 0.95 | $0.95 | 200 |
| 2025-03-13 | 0.95 | $0.95 | — |
| 2025-03-12 | 0.95 | $0.95 | — |
| 2025-03-11 | 0.95 | $0.95 | 200 |
| 2025-03-10 | 0.95 | $0.95 | 200 |
| 2025-03-07 | 0.95 | $0.95 | — |
| 2025-03-06 | 0.95 | $0.95 | — |
| 2025-03-05 | 0.95 | $0.95 | — |
| 2025-03-04 | 0.95 | $0.95 | — |
| 2025-03-03 | 0.95 | $0.95 | — |
| 2025-02-28 | 0.95 | $0.95 | — |
| 2025-02-27 | 0.95 | $0.95 | 200 |
| 2025-02-26 | 0.95 | $0.95 | 200 |
| 2025-02-25 | 0.95 | $0.95 | 200 |
| 2025-02-24 | 0.95 | $0.95 | — |
| 2025-02-21 | 0.95 | $0.95 | — |
| 2025-02-20 | 0.95 | $0.95 | — |
| 2025-02-19 | 0.95 | $0.95 | — |
| 2025-02-18 | 0.95 | $0.95 | 200 |
| 2025-02-14 | 0.95 | $0.95 | — |
| 2025-02-13 | 0.95 | $0.95 | — |
| 2025-02-12 | 0.96 | $0.95 | 200 |
| 2025-02-11 | 0.96 | $0.95 | 200 |
| 2025-02-10 | 0.97 | $0.95 | — |
| 2025-02-07 | 0.98 | $0.95 | — |
| 2025-02-06 | 0.99 | $0.95 | — |
| 2025-02-05 | 1.00 | $0.95 | — |
| 2025-02-04 | 1.01 | $0.95 | 200 |
| 2025-02-03 | 1.03 | $0.95 | — |
| 2025-01-31 | 1.04 | $0.95 | 200 |
| 2025-01-30 | 1.06 | $0.95 | — |
| 2025-01-29 | 1.08 | $0.95 | — |
| 2025-01-28 | 1.10 | $0.95 | 200 |
| 2025-01-27 | 1.12 | $0.95 | — |
| 2025-01-24 | 1.14 | $0.95 | — |
| 2025-01-23 | 1.17 | $0.95 | — |
| 2025-01-22 | 1.19 | $0.95 | 200 |
| 2025-01-21 | 1.22 | $0.95 | 571 |
| 2025-01-17 | 1.25 | $1.25 | — |
| 2025-01-16 | 1.25 | $1.25 | 200 |
| 2025-01-15 | 1.25 | $1.25 | — |
| 2025-01-14 | 1.25 | $1.25 | 200 |
| 2025-01-13 | 1.25 | $1.25 | 200 |
| 2025-01-10 | 1.25 | $1.25 | 200 |
| 2025-01-08 | 1.25 | $1.25 | 200 |
| 2025-01-07 | 1.25 | $1.25 | — |
| 2025-01-06 | 1.25 | $1.25 | 200 |
| 2025-01-03 | 1.25 | $1.25 | 200 |
| 2025-01-02 | 1.25 | $1.25 | 200 |
| 2024-12-31 | 1.25 | $1.25 | 200 |
| 2024-12-30 | 1.25 | $1.25 | — |
| 2024-12-27 | 1.25 | $1.25 | 200 |
| 2024-12-26 | 1.25 | $1.25 | 200 |
| 2024-12-24 | 1.25 | $1.25 | 200 |
| 2024-12-23 | 1.25 | $1.25 | 200 |
| 2024-12-20 | 1.25 | $1.25 | 200 |
| 2024-12-19 | 1.25 | $1.25 | 200 |
| 2024-12-18 | 1.25 | $1.25 | — |
| 2024-12-17 | 1.25 | $1.25 | 200 |
| 2024-12-16 | 1.25 | $1.25 | 200 |
| 2024-12-13 | 1.25 | $1.25 | 200 |
| 2024-12-12 | 1.25 | $1.25 | 200 |
| 2024-12-11 | 1.25 | $1.25 | — |
| 2024-12-10 | 1.25 | $1.25 | — |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.25 | $1.25 | — |
| 2024-12-02 | 1.25 | $1.25 | — |
| 2024-11-29 | 1.25 | $1.25 | — |
| 2024-11-27 | 1.25 | $1.25 | — |
| 2024-11-26 | 1.25 | $1.25 | — |
| 2024-11-25 | 1.25 | $1.25 | — |
| 2024-11-22 | 1.25 | $1.25 | — |
| 2024-11-21 | 1.25 | $1.25 | — |
| 2024-11-20 | 1.25 | $1.25 | — |
| 2024-11-19 | 1.25 | $1.25 | — |
| 2024-11-18 | 1.25 | $1.25 | — |
| 2024-11-15 | 1.25 | $1.25 | — |
| 2024-11-14 | 1.25 | $1.25 | — |
| 2024-11-13 | 1.25 | $1.25 | — |
| 2024-11-12 | 1.25 | $1.25 | — |
| 2024-11-11 | 1.25 | $1.25 | — |
| 2024-11-08 | 1.25 | $1.25 | 200 |
| 2024-11-07 | 1.25 | $1.25 | 200 |
| 2024-11-06 | 1.25 | $1.25 | — |
| 2024-11-05 | 1.25 | $1.25 | 200 |
| 2024-11-04 | 1.25 | $1.25 | 200 |
| 2024-11-01 | 1.25 | $1.25 | 200 |
| 2024-10-31 | 1.25 | $1.25 | 200 |
| 2024-10-30 | 1.25 | $1.25 | 200 |
| 2024-10-29 | 1.25 | $1.25 | — |
| 2024-10-28 | 1.25 | $1.25 | — |
| 2024-10-25 | 1.25 | $1.25 | 200 |
| 2024-10-24 | 1.25 | $1.25 | 200 |
| 2024-10-23 | 1.25 | $1.25 | 200 |
| 2024-10-22 | 1.25 | $1.25 | — |
| 2024-10-21 | 1.25 | $1.25 | 200 |
| 2024-10-18 | 1.25 | $1.25 | 200 |
| 2024-10-17 | 1.25 | $1.25 | — |
| 2024-10-16 | 1.25 | $1.25 | — |
| 2024-10-15 | 1.25 | $1.25 | — |
| 2024-10-14 | 1.25 | $1.25 | 200 |
| 2024-10-11 | 1.25 | $1.25 | 200 |
| 2024-10-10 | 1.24 | $1.25 | — |
| 2024-10-09 | 1.24 | $1.25 | 200 |
| 2024-10-08 | 1.23 | $1.25 | 200 |
| 2024-10-07 | 1.23 | $1.25 | 200 |
| 2024-10-04 | 1.22 | $1.25 | 700 |
| 2024-10-03 | 1.21 | $1.25 | — |
| 2024-10-02 | 1.20 | $1.25 | 200 |
| 2024-10-01 | 1.18 | $1.25 | — |
| 2024-09-30 | 1.17 | $1.25 | 200 |
| 2024-09-27 | 1.15 | $1.25 | — |
| 2024-09-26 | 1.13 | $1.25 | — |
| 2024-09-25 | 1.12 | $1.25 | — |
| 2024-09-24 | 1.10 | $1.25 | — |
| 2024-09-23 | 1.08 | $1.25 | — |
| 2024-09-20 | 1.05 | $1.25 | — |
| 2024-09-19 | 1.03 | $1.25 | — |
| 2024-09-18 | 1.00 | $1.25 | 100 |
| 2024-09-17 | 0.98 | $1.00 | 200 |
| 2024-09-16 | 0.98 | $1.00 | — |
| 2024-09-13 | 0.97 | $1.00 | 200 |
| 2024-09-12 | 0.97 | $1.00 | 200 |
| 2024-09-11 | 0.97 | $1.00 | 200 |
| 2024-09-10 | 0.96 | $1.00 | 200 |
| 2024-09-09 | 0.96 | $1.00 | 200 |
| 2024-09-06 | 0.96 | $1.00 | 100 |
| 2024-09-05 | 0.95 | $0.89 | 200 |
| 2024-09-04 | 0.96 | $0.89 | 680 |
| 2024-09-03 | 0.97 | $0.90 | 596 |
| 2024-08-30 | 0.98 | $0.98 | 105 |
| 2024-08-29 | 0.98 | $0.98 | 105 |
| 2024-08-28 | 0.98 | $0.98 | — |
| 2024-08-27 | 0.98 | $0.98 | — |
| 2024-08-26 | 0.98 | $0.98 | — |
| 2024-08-23 | 0.98 | $0.98 | 105 |
| 2024-08-22 | 0.98 | $0.98 | 105 |
| 2024-08-21 | 0.98 | $0.98 | 105 |
| 2024-08-20 | 0.98 | $0.98 | 105 |
| 2024-08-19 | 0.98 | $0.98 | 105 |
| 2024-08-16 | 0.98 | $0.98 | 105 |
| 2024-08-15 | 0.98 | $0.98 | 865 |
| 2024-08-14 | 0.99 | $0.98 | 105 |
| 2024-08-13 | 0.99 | $0.98 | 105 |
| 2024-08-12 | 1.00 | $0.98 | — |
| 2024-08-09 | 1.01 | $0.98 | — |
| 2024-08-08 | 1.02 | $0.98 | — |
| 2024-08-07 | 1.02 | $0.98 | — |
| 2024-08-06 | 1.03 | $0.98 | — |
| 2024-08-05 | 1.04 | $0.98 | 120 |
| 2024-08-02 | 1.05 | $1.00 | — |
| 2024-08-01 | 1.05 | $1.00 | — |
| 2024-07-31 | 1.06 | $1.00 | — |
| 2024-07-30 | 1.06 | $1.00 | — |
| 2024-07-29 | 1.06 | $1.00 | — |
| 2024-07-26 | 1.07 | $1.00 | — |
| 2024-07-25 | 1.07 | $1.00 | — |
| 2024-07-24 | 1.07 | $1.00 | — |
| 2024-07-23 | 1.07 | $1.00 | — |
| 2024-05-28 | 1.08 | $1.00 | 120 |
| 2024-05-13 | 1.08 | $1.00 | 100 |
| 2024-04-29 | 1.08 | $1.00 | 100 |
| 2024-04-04 | 1.08 | $2.00 | 100 |
| 2024-04-01 | 0.98 | $1.50 | 100 |
| 2024-03-28 | 0.93 | $0.90 | 950 |
| 2024-03-27 | 0.93 | $0.90 | 100 |
| 2024-03-04 | 0.94 | $1.00 | 100 |
| 2024-02-26 | 0.93 | $0.94 | 100 |
| 2024-02-23 | 0.93 | $1.00 | — |
| 2024-02-22 | 0.92 | $1.00 | 220 |
| 2024-02-21 | 0.92 | $0.64 | 200 |
| 2024-02-20 | 0.95 | $0.95 | — |
| 2024-02-16 | 0.95 | $0.95 | — |
| 2024-02-15 | 0.95 | $0.95 | — |
| 2024-02-14 | 0.95 | $0.95 | — |
| 2024-01-31 | 0.95 | $0.95 | 120 |
| 2024-01-16 | 0.95 | $0.95 | — |
| 2024-01-12 | 0.95 | $0.95 | — |
| 2024-01-11 | 0.95 | $0.95 | — |
| 2024-01-10 | 0.95 | $0.95 | — |
| 2024-01-09 | 0.95 | $0.95 | — |
| 2024-01-08 | 0.95 | $0.95 | — |
| 2024-01-05 | 0.95 | $0.95 | — |
| 2024-01-04 | 0.95 | $0.95 | 100 |
| 2024-01-03 | 0.95 | $0.95 | — |
| 2024-01-02 | 0.95 | $0.95 | — |
| 2023-12-29 | 0.95 | $0.95 | — |
| 2023-12-28 | 0.95 | $0.95 | — |
| 2023-12-27 | 0.95 | $0.95 | — |
| 2023-12-26 | 0.95 | $0.95 | — |
| 2023-12-22 | 0.95 | $0.95 | — |
| 2023-12-21 | 0.95 | $0.95 | — |
| 2023-12-20 | 0.95 | $0.95 | — |
| 2023-12-19 | 0.95 | $0.95 | — |
| 2023-12-18 | 0.95 | $0.95 | 100 |
| 2023-12-15 | 0.95 | $0.95 | — |
| 2023-12-14 | 0.95 | $0.95 | — |
| 2023-12-13 | 0.95 | $0.95 | — |
| 2023-12-12 | 0.95 | $0.95 | — |
| 2023-12-11 | 0.95 | $0.95 | — |
| 2023-12-08 | 0.96 | $0.95 | — |
| 2023-12-07 | 0.96 | $0.95 | — |
| 2023-12-06 | 0.96 | $0.95 | — |
| 2023-12-05 | 0.96 | $0.95 | — |
| 2023-12-04 | 0.97 | $0.95 | — |
| 2023-12-01 | 0.97 | $0.95 | — |
| 2023-11-30 | 0.97 | $0.95 | — |
| 2023-11-28 | 0.98 | $0.95 | — |
| 2023-11-27 | 0.98 | $0.95 | — |
| 2023-11-24 | 0.99 | $0.95 | — |
| 2023-11-22 | 0.99 | $0.95 | — |
| 2023-11-21 | 1.00 | $0.95 | 100 |
| 2023-11-20 | 1.00 | $1.00 | — |
| 2023-11-17 | 1.00 | $1.00 | — |
| 2023-11-16 | 1.00 | $1.00 | — |
| 2023-11-15 | 1.00 | $1.00 | — |
| 2023-11-14 | 1.00 | $1.00 | — |
| 2023-11-13 | 1.00 | $1.00 | — |
| 2023-11-10 | 1.00 | $1.00 | — |
| 2023-11-09 | 1.00 | $1.00 | — |
| 2023-11-08 | 1.00 | $1.00 | — |
| 2023-11-07 | 1.00 | $1.00 | — |
| 2023-11-06 | 1.00 | $1.00 | — |
| 2023-11-03 | 1.00 | $1.00 | — |
| 2023-11-02 | 1.00 | $1.00 | — |
| 2023-11-01 | 1.00 | $1.00 | — |
| 2023-10-31 | 1.00 | $1.00 | 100 |
| 2023-10-30 | 1.00 | $1.00 | — |
| 2023-10-27 | 1.00 | $1.00 | — |
| 2023-10-26 | 1.00 | $1.00 | — |
| 2023-10-25 | 0.99 | $1.00 | — |
| 2023-10-24 | 1.00 | $1.00 | — |
| 2023-10-23 | 1.01 | $1.00 | 100 |
| 2023-10-20 | 1.02 | $0.99 | — |
| 2023-10-19 | 1.05 | $0.99 | — |
| 2023-10-18 | 1.08 | $0.99 | — |
| 2023-10-17 | 1.12 | $0.99 | — |
| 2023-10-16 | 1.17 | $0.99 | — |
| 2023-10-13 | 1.22 | $0.99 | — |
| 2023-10-12 | 1.28 | $0.99 | — |
| 2023-10-11 | 1.35 | $0.99 | 100 |
| 2023-10-10 | 1.43 | $1.00 | — |
| 2023-10-09 | 1.51 | $1.00 | — |
| 2023-10-06 | 1.60 | $1.00 | — |
| 2023-10-05 | 1.69 | $1.00 | — |
| 2023-10-04 | 1.79 | $1.00 | — |
| 2023-10-03 | 1.90 | $1.00 | — |
| 2023-10-02 | 2.02 | $1.00 | — |
| 2023-09-29 | 2.14 | $1.00 | 200 |
| 2023-09-28 | 2.27 | $0.31 | 5200 |
| 2023-09-27 | 2.48 | $2.48 | — |
| 2023-09-26 | 2.48 | $2.48 | — |
| 2023-09-25 | 2.48 | $2.48 | — |
| 2023-09-22 | 2.48 | $2.48 | — |
| 2023-09-21 | 2.48 | $2.48 | — |
| 2023-09-19 | 2.48 | $2.48 | — |
| 2023-09-18 | 2.47 | $2.48 | — |
| 2023-09-15 | 2.46 | $2.48 | — |
| 2023-09-14 | 2.44 | $2.48 | — |
| 2023-09-13 | 2.42 | $2.48 | — |
| 2023-09-12 | 2.38 | $2.48 | — |
| 2023-09-11 | 2.35 | $2.48 | — |
| 2023-09-08 | 2.30 | $2.48 | — |
| 2023-09-07 | 2.25 | $2.48 | — |
| 2023-09-06 | 2.19 | $2.48 | — |
| 2023-09-05 | 2.13 | $2.48 | — |
| 2023-09-01 | 2.06 | $2.48 | — |
| 2023-08-31 | 1.98 | $2.48 | — |
| 2023-08-30 | 1.90 | $2.48 | — |
| 2023-08-29 | 1.81 | $2.48 | — |
| 2023-08-28 | 1.71 | $2.48 | — |
| 2023-08-25 | 1.61 | $2.48 | — |
| 2023-08-24 | 1.50 | $2.48 | — |
| 2023-08-23 | 1.38 | $2.48 | — |
| 2023-08-22 | 1.25 | $2.48 | 100 |
| 2023-08-21 | 1.11 | $1.14 | — |
| 2023-08-18 | 1.10 | $1.14 | — |
| 2023-08-17 | 1.09 | $1.14 | — |
| 2023-08-16 | 1.08 | $1.14 | — |
| 2023-08-15 | 1.06 | $1.14 | — |
| 2023-08-14 | 1.05 | $1.14 | — |
| 2023-08-11 | 1.04 | $1.14 | — |
| 2023-08-10 | 1.02 | $1.14 | — |
| 2023-08-09 | 1.01 | $1.14 | — |
| 2023-07-24 | 0.99 | $1.14 | 100 |
| 2023-07-21 | 0.97 | $1.14 | — |
| 2023-07-20 | 0.96 | $1.14 | — |
| 2023-07-19 | 0.94 | $1.14 | — |
| 2023-07-18 | 0.92 | $1.14 | — |
| 2023-07-17 | 0.90 | $1.14 | — |
| 2023-07-13 | 0.88 | $1.14 | 300 |
| 2023-07-12 | 0.86 | $0.26 | — |
| 2023-07-11 | 0.93 | $0.26 | 100 |
| 2023-07-10 | 1.00 | $1.00 | 150 |
| 2023-07-07 | 1.00 | $0.99 | 150 |
| 2023-07-06 | 1.00 | $1.00 | — |
| 2023-07-05 | 1.00 | $1.00 | — |
| 2023-07-03 | 1.00 | $1.00 | — |
| 2023-06-30 | 1.00 | $1.00 | — |
| 2023-06-21 | 1.00 | $1.00 | 150 |
| 2023-06-20 | 1.00 | $1.00 | — |
| 2023-06-16 | 1.00 | $1.00 | — |
| 2023-06-15 | 1.00 | $1.00 | — |
| 2023-06-14 | 1.00 | $1.00 | — |
| 2023-06-02 | 1.00 | $1.00 | 410 |
| 2023-06-01 | 1.00 | $1.00 | — |
| 2023-05-31 | 1.00 | $1.00 | — |
| 2023-05-30 | 1.00 | $1.00 | — |
| 2023-05-26 | 1.00 | $1.00 | — |
| 2023-05-23 | 1.00 | $1.00 | 130 |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | 150 |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | 100 |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 0.99 | $1.00 | — |
| 2023-05-01 | 0.99 | $1.00 | — |
| 2023-04-28 | 0.99 | $1.00 | — |
| 2023-04-27 | 0.99 | $1.00 | — |
| 2023-04-26 | 0.99 | $1.00 | 100 |
| 2023-04-25 | 0.99 | $0.99 | — |
| 2023-04-24 | 0.99 | $0.99 | — |
| 2023-04-21 | 0.99 | $0.99 | — |
| 2023-04-20 | 0.99 | $0.99 | — |
| 2023-04-19 | 0.99 | $0.99 | — |
| 2023-04-18 | 0.99 | $0.99 | — |
| 2023-04-17 | 0.99 | $0.99 | 100 |
| 2023-04-14 | 0.99 | $1.00 | — |
| 2023-04-13 | 0.99 | $1.00 | 150 |
| 2023-04-12 | 0.99 | $0.99 | — |
| 2023-04-11 | 1.00 | $0.99 | — |
| 2023-04-10 | 1.00 | $0.99 | 150 |
| 2023-04-06 | 1.00 | $0.98 | — |
| 2023-04-05 | 1.00 | $0.98 | — |
| 2023-04-04 | 1.01 | $0.98 | — |
| 2023-04-03 | 1.01 | $0.98 | — |
| 2023-03-31 | 1.01 | $0.98 | 200 |
| 2023-03-30 | 1.01 | $1.00 | — |
| 2023-03-29 | 1.01 | $1.00 | — |
| 2023-03-28 | 1.01 | $1.00 | — |
| 2023-03-27 | 1.01 | $1.00 | — |
| 2023-03-24 | 1.01 | $1.00 | — |
| 2023-03-23 | 1.01 | $1.00 | — |
| 2023-03-22 | 1.01 | $1.00 | — |
| 2023-03-21 | 1.01 | $1.00 | 200 |
| 2023-03-20 | 1.01 | $1.07 | — |
| 2023-03-17 | 1.00 | $1.07 | — |
| 2023-03-16 | 0.99 | $1.07 | — |
| 2023-03-15 | 0.99 | $1.07 | — |
| 2023-03-14 | 0.98 | $1.07 | — |
| 2023-03-13 | 0.97 | $1.07 | 100 |
| 2023-03-10 | 0.96 | $1.00 | — |
| 2023-03-09 | 0.96 | $1.00 | 150 |
| 2023-03-08 | 0.96 | $0.63 | — |
| 2023-03-07 | 1.00 | $0.63 | 1300 |
| 2023-03-06 | 1.03 | $1.07 | — |
| 2023-03-03 | 1.03 | $1.07 | — |
| 2023-03-02 | 1.03 | $1.07 | — |
| 2023-03-01 | 1.03 | $1.07 | — |
| 2023-02-28 | 1.02 | $1.07 | 100 |
| 2023-02-27 | 1.02 | $1.00 | — |
| 2023-02-24 | 1.03 | $1.00 | 100 |
| 2023-02-23 | 1.03 | $1.00 | — |
| 2023-02-22 | 1.04 | $1.00 | 250 |
| 2023-02-21 | 1.04 | $1.00 | — |
| 2023-02-17 | 1.05 | $1.00 | 200 |
| 2023-02-16 | 1.06 | $1.00 | 2000 |
| 2023-02-15 | 1.07 | $1.00 | — |
| 2023-02-14 | 1.08 | $1.00 | — |
| 2023-02-13 | 1.09 | $1.00 | 1278 |
| 2023-02-10 | 1.10 | $1.07 | — |
| 2023-02-09 | 1.10 | $1.07 | — |
| 2023-02-08 | 1.11 | $1.07 | — |
| 2023-02-07 | 1.11 | $1.07 | — |
| 2023-02-06 | 1.12 | $1.07 | — |
| 2023-02-03 | 1.13 | $1.07 | 150 |
| 2023-02-02 | 1.14 | $1.14 | — |
| 2023-02-01 | 1.14 | $1.14 | — |
| 2023-01-31 | 1.14 | $1.14 | 100 |
| 2023-01-30 | 1.14 | $1.10 | — |
| 2023-01-27 | 1.15 | $1.10 | — |
| 2023-01-26 | 1.15 | $1.10 | — |
| 2023-01-25 | 1.16 | $1.10 | 100 |
| 2023-01-24 | 1.16 | $1.13 | 220 |
| 2023-01-23 | 1.17 | $1.15 | — |
| 2023-01-20 | 1.17 | $1.15 | — |
| 2023-01-19 | 1.17 | $1.15 | — |
| 2023-01-18 | 1.17 | $1.15 | — |
| 2023-01-17 | 1.17 | $1.15 | 100 |
| 2023-01-13 | 1.17 | $1.18 | — |
| 2023-01-12 | 1.17 | $1.18 | — |
| 2023-01-11 | 1.17 | $1.18 | 100 |
| 2023-01-10 | 1.17 | $1.19 | — |
| 2023-01-09 | 1.16 | $1.19 | — |
| 2023-01-06 | 1.16 | $1.19 | — |
| 2023-01-05 | 1.15 | $1.19 | 200 |
| 2023-01-04 | 1.15 | $1.20 | — |
| 2023-01-03 | 1.14 | $1.20 | — |
| 2022-12-30 | 1.13 | $1.20 | 800 |
| 2022-12-29 | 1.11 | $0.93 | 825 |
| 2022-12-28 | 1.12 | $1.24 | — |
| 2022-12-27 | 1.10 | $1.24 | — |
| 2022-12-23 | 1.08 | $1.24 | — |
| 2022-12-22 | 1.06 | $1.24 | — |
| 2022-12-21 | 1.05 | $1.24 | 100 |
| 2022-12-20 | 1.03 | $0.79 | 200 |
| 2022-12-19 | 1.06 | $0.93 | 100 |
| 2022-12-16 | 1.08 | $1.24 | — |
| 2022-12-15 | 1.07 | $1.24 | — |
| 2022-12-14 | 1.07 | $1.24 | 100 |
| 2022-12-13 | 1.06 | $1.00 | — |
| 2022-12-12 | 1.08 | $1.00 | — |
| 2022-12-09 | 1.10 | $1.00 | 300 |
| 2022-12-08 | 1.13 | $1.24 | — |
| 2022-12-07 | 1.13 | $1.24 | — |
| 2022-12-06 | 1.14 | $1.24 | 100 |
| 2022-12-05 | 1.14 | $0.40 | 100 |
| 2022-12-02 | 1.23 | $0.25 | 5000 |
| 2022-12-01 | 1.34 | $0.35 | 5000 |
| 2022-11-30 | 1.44 | $1.25 | — |
| 2022-11-29 | 1.45 | $1.25 | 200 |
| 2022-11-28 | 1.46 | $1.49 | — |
| 2022-11-25 | 1.45 | $1.49 | — |
| 2022-11-23 | 1.43 | $1.49 | 200 |
| 2022-11-22 | 1.41 | $1.50 | — |
| 2022-11-21 | 1.39 | $1.50 | — |
| 2022-11-18 | 1.37 | $1.50 | — |
| 2022-11-17 | 1.34 | $1.50 | — |
| 2022-11-16 | 1.31 | $1.50 | — |
| 2022-11-15 | 1.28 | $1.50 | — |
| 2022-11-14 | 1.25 | $1.50 | 100 |
| 2022-11-11 | 1.21 | $1.50 | — |
| 2022-11-10 | 1.18 | $1.50 | — |
| 2022-11-09 | 1.14 | $1.50 | — |
| 2022-11-08 | 1.09 | $1.50 | — |
| 2022-11-07 | 1.04 | $1.50 | 202 |
| 2022-11-04 | 0.99 | $1.00 | — |
| 2022-11-03 | 0.98 | $1.00 | — |
| 2022-11-02 | 0.97 | $1.00 | 400 |
| 2022-11-01 | 0.96 | $1.00 | — |
| 2022-10-31 | 0.94 | $1.00 | 100 |
| 2022-10-28 | 0.93 | $1.00 | — |
| 2022-10-27 | 0.91 | $1.00 | — |
| 2022-10-26 | 0.89 | $1.00 | — |
| 2022-10-25 | 0.87 | $1.00 | 300 |
| 2022-10-24 | 0.84 | $1.00 | — |
| 2022-10-21 | 0.81 | $1.00 | — |
| 2022-10-20 | 0.77 | $1.00 | — |
| 2022-10-19 | 0.74 | $1.00 | — |
| 2022-10-18 | 0.69 | $1.00 | 300 |
| 2022-10-17 | 0.65 | $1.00 | — |
| 2022-10-14 | 0.60 | $1.00 | — |
| 2022-10-13 | 0.55 | $1.00 | — |
| 2022-10-12 | 0.49 | $1.00 | 715 |
| 2022-10-11 | 0.44 | $0.35 | — |
| 2022-10-10 | 0.44 | $0.35 | — |
| 2022-10-07 | 0.44 | $0.35 | 210 |
| 2022-10-06 | 0.44 | $1.00 | 2935 |
| 2022-10-05 | 0.38 | $0.35 | — |
| 2022-10-04 | 0.37 | $0.35 | 238 |
| 2022-10-03 | 0.37 | $1.00 | 1600 |
| 2022-09-30 | 0.30 | $0.45 | 500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.00
2026-07-14
Close Price
$1.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
1.13
Maximum
2.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | 100 |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | 100 |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.00 | $1.00 | 100 |
| 2026-02-25 | 1.00 | $1.00 | 100 |
| 2026-02-24 | 1.00 | $1.00 | 100 |
| 2026-02-23 | 1.00 | $1.00 | 100 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 0.99 | $1.00 | — |
| 2026-02-18 | 0.99 | $1.00 | — |
| 2026-02-17 | 0.99 | $1.00 | — |
| 2026-02-13 | 0.99 | $1.00 | — |
| 2026-02-12 | 0.99 | $1.00 | — |
| 2026-02-11 | 0.99 | $1.00 | — |
| 2026-02-10 | 0.99 | $1.00 | — |
| 2026-02-09 | 0.99 | $1.00 | — |
| 2026-02-06 | 0.99 | $1.00 | — |
| 2026-02-05 | 0.99 | $1.00 | 100 |
| 2026-02-04 | 0.99 | $1.00 | 100 |
| 2026-02-03 | 0.99 | $1.00 | 100 |
| 2026-02-02 | 0.99 | $1.00 | — |
| 2026-01-30 | 0.99 | $1.00 | — |
| 2026-01-29 | 0.99 | $1.00 | 100 |
| 2026-01-28 | 0.99 | $1.00 | 100 |
| 2026-01-27 | 0.98 | $1.00 | 100 |
| 2026-01-26 | 0.98 | $1.00 | 100 |
| 2026-01-23 | 0.98 | $1.00 | 100 |
| 2026-01-22 | 0.98 | $1.00 | 100 |
| 2026-01-21 | 0.98 | $1.00 | 100 |
| 2026-01-20 | 0.98 | $1.00 | 100 |
| 2026-01-16 | 0.98 | $1.00 | 100 |
| 2026-01-15 | 0.98 | $1.00 | 100 |
| 2026-01-14 | 0.98 | $1.00 | 100 |
| 2026-01-13 | 0.97 | $1.00 | 100 |
| 2026-01-12 | 0.97 | $1.00 | 100 |
| 2026-01-09 | 0.97 | $1.00 | 100 |
| 2026-01-08 | 0.97 | $1.00 | 100 |
| 2026-01-07 | 0.97 | $1.00 | 100 |
| 2026-01-06 | 0.97 | $1.00 | — |
| 2026-01-05 | 0.97 | $1.00 | 100 |
| 2026-01-02 | 0.97 | $1.00 | 100 |
| 2025-12-31 | 0.97 | $1.00 | 100 |
| 2025-12-30 | 0.97 | $1.00 | 100 |
| 2025-12-29 | 0.97 | $1.00 | 100 |
| 2025-12-26 | 0.97 | $1.00 | 100 |
| 2025-12-24 | 0.97 | $1.00 | — |
| 2025-12-23 | 0.97 | $1.00 | 100 |
| 2025-12-22 | 0.98 | $1.00 | 100 |
| 2025-12-19 | 0.98 | $1.00 | 100 |
| 2025-12-18 | 0.99 | $1.00 | 100 |
| 2025-12-17 | 0.99 | $1.00 | 100 |
| 2025-12-16 | 1.00 | $1.00 | 100 |
| 2025-12-15 | 1.01 | $1.00 | — |
| 2025-12-12 | 1.02 | $1.00 | — |
| 2025-12-11 | 1.04 | $1.00 | — |
| 2025-12-10 | 1.05 | $1.00 | 100 |
| 2025-12-09 | 1.08 | $1.00 | 100 |
| 2025-12-08 | 1.10 | $1.00 | 100 |
| 2025-12-05 | 1.13 | $1.00 | 100 |
| 2025-12-04 | 1.16 | $1.00 | 100 |
| 2025-12-03 | 1.20 | $1.00 | 300 |
| 2025-12-02 | 1.24 | $1.25 | 100 |
| 2025-12-01 | 1.24 | $1.25 | 100 |
| 2025-11-28 | 1.24 | $1.25 | 100 |
| 2025-11-26 | 1.24 | $1.25 | 100 |
| 2025-11-25 | 1.24 | $1.25 | — |
| 2025-11-24 | 1.24 | $1.25 | 100 |
| 2025-11-21 | 1.24 | $1.25 | 100 |
| 2025-11-20 | 1.24 | $1.25 | 100 |
| 2025-11-19 | 1.24 | $1.25 | 100 |
| 2025-11-18 | 1.24 | $1.25 | 100 |
| 2025-11-17 | 1.24 | $1.25 | 100 |
| 2025-11-14 | 1.24 | $1.25 | 100 |
| 2025-11-13 | 1.24 | $1.25 | 100 |
| 2025-11-12 | 1.24 | $1.25 | 100 |
| 2025-11-11 | 1.24 | $1.25 | 100 |
| 2025-11-10 | 1.24 | $1.25 | 100 |
| 2025-11-07 | 1.24 | $1.25 | 100 |
| 2025-11-06 | 1.25 | $1.25 | 100 |
| 2025-11-05 | 1.25 | $1.25 | 100 |
| 2025-11-04 | 1.25 | $1.25 | 100 |
| 2025-11-03 | 1.25 | $1.25 | 100 |
| 2025-10-31 | 1.25 | $1.25 | 100 |
| 2025-10-30 | 1.26 | $1.25 | 100 |
| 2025-10-29 | 1.26 | $1.25 | 100 |
| 2025-10-28 | 1.26 | $1.25 | — |
| 2025-10-27 | 1.27 | $1.25 | — |
| 2025-10-24 | 1.27 | $1.25 | — |
| 2025-10-23 | 1.28 | $1.25 | — |
| 2025-10-22 | 1.29 | $1.25 | — |
| 2025-10-21 | 1.30 | $1.25 | — |
| 2025-10-20 | 1.31 | $1.25 | — |
| 2025-10-17 | 1.32 | $1.25 | — |
| 2025-10-16 | 1.34 | $1.25 | — |
| 2025-10-15 | 1.35 | $1.25 | — |
| 2025-10-14 | 1.37 | $1.25 | — |
| 2025-10-13 | 1.39 | $1.25 | — |
| 2025-10-10 | 1.42 | $1.25 | — |
| 2025-10-09 | 1.45 | $1.25 | — |
| 2025-10-08 | 1.48 | $1.25 | — |
| 2025-10-07 | 1.52 | $1.25 | — |
| 2025-10-06 | 1.57 | $3.00 | 100 |
| 2025-10-03 | 1.25 | $1.25 | — |
| 2025-10-02 | 1.25 | $1.25 | — |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | — |
| 2025-09-26 | 1.25 | $1.25 | — |
| 2025-09-25 | 1.25 | $1.25 | — |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | — |
| 2025-09-22 | 1.25 | $1.25 | 100 |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | 100 |
| 2025-09-15 | 1.25 | $1.25 | 100 |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.25 | $1.25 | — |
| 2025-09-10 | 1.25 | $1.25 | — |
| 2025-09-09 | 1.25 | $1.25 | — |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | 100 |
| 2025-08-29 | 1.25 | $1.25 | — |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.25 | $1.25 | — |
| 2025-08-25 | 1.25 | $1.25 | — |
| 2025-08-22 | 1.25 | $1.25 | 100 |
| 2025-08-21 | 1.25 | $1.25 | 100 |
| 2025-08-20 | 1.25 | $1.25 | 100 |
| 2025-08-19 | 1.25 | $1.25 | 100 |
| 2025-08-18 | 1.25 | $1.25 | — |
| 2025-08-15 | 1.25 | $1.25 | — |
| 2025-08-14 | 1.25 | $1.25 | — |
| 2025-08-13 | 1.25 | $1.25 | — |
| 2025-08-12 | 1.25 | $1.25 | — |
| 2025-08-11 | 1.25 | $1.25 | — |
| 2025-08-08 | 1.25 | $1.25 | — |
| 2025-08-07 | 1.25 | $1.25 | — |
| 2025-08-06 | 1.25 | $1.25 | — |
| 2025-08-05 | 1.25 | $1.25 | — |
| 2025-08-04 | 1.25 | $1.25 | — |
| 2025-08-01 | 1.25 | $1.25 | — |
| 2025-07-31 | 1.25 | $1.25 | — |
| 2025-07-30 | 1.25 | $1.25 | — |
| 2025-07-29 | 1.25 | $1.25 | — |
| 2025-07-28 | 1.25 | $1.25 | 100 |
| 2025-07-25 | 1.25 | $1.25 | — |
| 2025-07-24 | 1.25 | $1.25 | — |
| 2025-07-23 | 1.25 | $1.25 | — |
| 2025-07-22 | 1.24 | $1.25 | — |
| 2025-07-21 | 1.24 | $1.25 | 100 |
| 2025-07-18 | 1.24 | $1.25 | 100 |
| 2025-07-17 | 1.23 | $1.25 | 100 |
| 2025-07-16 | 1.23 | $1.25 | 100 |
| 2025-07-15 | 1.22 | $1.25 | 100 |
| 2025-07-14 | 1.22 | $1.25 | 100 |
| 2025-07-11 | 1.21 | $1.25 | 100 |
| 2025-07-10 | 1.20 | $1.25 | — |
| 2025-07-09 | 1.19 | $1.25 | 100 |
| 2025-07-08 | 1.18 | $1.25 | 100 |
| 2025-07-07 | 1.17 | $1.25 | 100 |
| 2025-07-03 | 1.15 | $1.25 | — |
| 2025-07-02 | 1.14 | $1.25 | 100 |
| 2025-07-01 | 1.12 | $1.25 | — |
| 2025-06-30 | 1.10 | $1.25 | 100 |
| 2025-06-27 | 1.07 | $0.25 | 100 |
| 2025-06-26 | 1.25 | $1.25 | — |
| 2025-06-25 | 1.25 | $1.25 | — |
| 2025-06-24 | 1.25 | $1.25 | — |
| 2025-06-23 | 1.25 | $1.25 | 100 |
| 2025-06-20 | 1.25 | $1.25 | — |
| 2025-06-18 | 1.25 | $1.25 | — |
| 2025-06-17 | 1.25 | $1.25 | 210 |
| 2025-06-16 | 1.25 | $1.25 | — |
| 2025-06-13 | 1.25 | $1.25 | — |
| 2025-06-12 | 1.25 | $1.25 | — |
| 2025-06-11 | 1.25 | $1.25 | — |
| 2025-06-10 | 1.26 | $1.25 | — |
| 2025-06-09 | 1.26 | $1.25 | — |
| 2025-06-06 | 1.26 | $1.25 | — |
| 2025-06-05 | 1.26 | $1.25 | — |
| 2025-06-04 | 1.26 | $1.25 | — |
| 2025-06-03 | 1.26 | $1.25 | — |
| 2025-06-02 | 1.26 | $1.25 | — |
| 2025-05-30 | 1.26 | $1.25 | — |
| 2025-05-29 | 1.26 | $1.25 | — |
| 2025-05-28 | 1.26 | $1.25 | — |
| 2025-05-27 | 1.26 | $1.25 | 200 |
| 2025-05-23 | 1.26 | $1.25 | — |
| 2025-05-22 | 1.26 | $1.25 | — |
| 2025-05-21 | 1.26 | $1.25 | — |
| 2025-05-20 | 1.26 | $1.25 | — |
| 2025-05-19 | 1.26 | $1.25 | — |
| 2025-05-16 | 1.27 | $1.25 | — |
| 2025-05-15 | 1.27 | $1.25 | — |
| 2025-05-14 | 1.27 | $1.25 | — |
| 2025-05-13 | 1.27 | $1.25 | — |
| 2025-05-12 | 1.27 | $1.25 | — |
| 2025-05-09 | 1.27 | $1.25 | — |
| 2025-05-08 | 1.27 | $1.25 | — |
| 2025-05-07 | 1.27 | $1.25 | — |
| 2025-05-06 | 1.28 | $1.25 | — |
| 2025-05-05 | 1.28 | $1.25 | — |
| 2025-05-02 | 1.28 | $1.25 | — |
| 2025-05-01 | 1.28 | $1.25 | — |
| 2025-04-30 | 1.28 | $1.25 | — |
| 2025-04-29 | 1.28 | $1.25 | — |
| 2025-04-28 | 1.28 | $1.25 | — |
| 2025-04-25 | 1.28 | $1.25 | — |
| 2025-04-24 | 1.28 | $1.25 | — |
| 2025-04-23 | 1.28 | $1.25 | — |
| 2025-04-22 | 1.28 | $1.25 | — |
| 2025-04-21 | 1.28 | $1.25 | — |
| 2025-04-17 | 1.28 | $1.25 | — |
| 2025-04-16 | 1.28 | $1.25 | — |
| 2025-04-15 | 1.28 | $1.25 | — |
| 2025-04-14 | 1.28 | $1.25 | — |
| 2025-04-11 | 1.27 | $1.25 | — |
| 2025-04-10 | 1.27 | $1.25 | — |
| 2025-04-09 | 1.26 | $1.25 | — |
| 2025-04-08 | 1.26 | $1.25 | — |
| 2025-04-07 | 1.25 | $1.25 | 200 |
| 2025-04-04 | 1.24 | $1.25 | 200 |
| 2025-04-03 | 1.23 | $1.25 | — |
| 2025-04-02 | 1.21 | $1.25 | 200 |
| 2025-04-01 | 1.19 | $1.25 | — |
| 2025-03-31 | 1.17 | $1.25 | 200 |
| 2025-03-28 | 1.15 | $1.25 | — |
| 2025-03-27 | 1.12 | $1.25 | 200 |
| 2025-03-26 | 1.08 | $1.25 | — |
| 2025-03-25 | 1.04 | $1.25 | — |
| 2025-03-24 | 0.99 | $1.25 | 100 |
| 2025-03-21 | 0.94 | $0.95 | 200 |
| 2025-03-20 | 0.94 | $0.95 | 200 |
| 2025-03-19 | 0.94 | $0.95 | — |
| 2025-03-18 | 0.93 | $0.95 | — |
| 2025-03-17 | 0.93 | $0.95 | 200 |
| 2025-03-14 | 0.93 | $0.95 | 200 |
| 2025-03-13 | 0.93 | $0.95 | — |
| 2025-03-12 | 0.93 | $0.95 | — |
| 2025-03-11 | 0.93 | $0.95 | 200 |
| 2025-03-10 | 0.93 | $0.95 | 200 |
| 2025-03-07 | 0.93 | $0.95 | — |
| 2025-03-06 | 0.92 | $0.95 | — |
| 2025-03-05 | 0.92 | $0.95 | — |
| 2025-03-04 | 0.92 | $0.95 | — |
| 2025-03-03 | 0.92 | $0.95 | — |
| 2025-02-28 | 0.92 | $0.95 | — |
| 2025-02-27 | 0.92 | $0.95 | 200 |
| 2025-02-26 | 0.92 | $0.95 | 200 |
| 2025-02-25 | 0.92 | $0.95 | 200 |
| 2025-02-24 | 0.91 | $0.95 | — |
| 2025-02-21 | 0.91 | $0.95 | — |
| 2025-02-20 | 0.91 | $0.95 | — |
| 2025-02-19 | 0.91 | $0.95 | — |
| 2025-02-18 | 0.91 | $0.95 | 200 |
| 2025-02-14 | 0.91 | $0.95 | — |
| 2025-02-13 | 0.91 | $0.95 | — |
| 2025-02-12 | 0.92 | $0.95 | 200 |
| 2025-02-11 | 0.92 | $0.95 | 200 |
| 2025-02-10 | 0.92 | $0.95 | — |
| 2025-02-07 | 0.93 | $0.95 | — |
| 2025-02-06 | 0.93 | $0.95 | — |
| 2025-02-05 | 0.94 | $0.95 | — |
| 2025-02-04 | 0.94 | $0.95 | 200 |
| 2025-02-03 | 0.95 | $0.95 | — |
| 2025-01-31 | 0.97 | $0.95 | 200 |
| 2025-01-30 | 0.98 | $0.95 | — |
| 2025-01-29 | 1.00 | $0.95 | — |
| 2025-01-28 | 1.02 | $0.95 | 200 |
| 2025-01-27 | 1.05 | $0.95 | — |
| 2025-01-24 | 1.07 | $0.95 | — |
| 2025-01-23 | 1.11 | $0.95 | — |
| 2025-01-22 | 1.15 | $0.95 | 200 |
| 2025-01-21 | 1.20 | $0.95 | 571 |
| 2025-01-17 | 1.25 | $1.25 | — |
| 2025-01-16 | 1.25 | $1.25 | 200 |
| 2025-01-15 | 1.25 | $1.25 | — |
| 2025-01-14 | 1.25 | $1.25 | 200 |
| 2025-01-13 | 1.25 | $1.25 | 200 |
| 2025-01-10 | 1.25 | $1.25 | 200 |
| 2025-01-08 | 1.25 | $1.25 | 200 |
| 2025-01-07 | 1.25 | $1.25 | — |
| 2025-01-06 | 1.25 | $1.25 | 200 |
| 2025-01-03 | 1.25 | $1.25 | 200 |
| 2025-01-02 | 1.25 | $1.25 | 200 |
| 2024-12-31 | 1.25 | $1.25 | 200 |
| 2024-12-30 | 1.25 | $1.25 | — |
| 2024-12-27 | 1.25 | $1.25 | 200 |
| 2024-12-26 | 1.25 | $1.25 | 200 |
| 2024-12-24 | 1.25 | $1.25 | 200 |
| 2024-12-23 | 1.25 | $1.25 | 200 |
| 2024-12-20 | 1.25 | $1.25 | 200 |
| 2024-12-19 | 1.25 | $1.25 | 200 |
| 2024-12-18 | 1.25 | $1.25 | — |
| 2024-12-17 | 1.25 | $1.25 | 200 |
| 2024-12-16 | 1.25 | $1.25 | 200 |
| 2024-12-13 | 1.25 | $1.25 | 200 |
| 2024-12-12 | 1.25 | $1.25 | 200 |
| 2024-12-11 | 1.25 | $1.25 | — |
| 2024-12-10 | 1.25 | $1.25 | — |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.26 | $1.25 | — |
| 2024-12-02 | 1.26 | $1.25 | — |
| 2024-11-29 | 1.26 | $1.25 | — |
| 2024-11-27 | 1.26 | $1.25 | — |
| 2024-11-26 | 1.26 | $1.25 | — |
| 2024-11-25 | 1.26 | $1.25 | — |
| 2024-11-22 | 1.26 | $1.25 | — |
| 2024-11-21 | 1.26 | $1.25 | — |
| 2024-11-20 | 1.26 | $1.25 | — |
| 2024-11-19 | 1.26 | $1.25 | — |
| 2024-11-18 | 1.26 | $1.25 | — |
| 2024-11-15 | 1.26 | $1.25 | — |
| 2024-11-14 | 1.26 | $1.25 | — |
| 2024-11-13 | 1.26 | $1.25 | — |
| 2024-11-12 | 1.26 | $1.25 | — |
| 2024-11-11 | 1.26 | $1.25 | — |
| 2024-11-08 | 1.27 | $1.25 | 200 |
| 2024-11-07 | 1.27 | $1.25 | 200 |
| 2024-11-06 | 1.27 | $1.25 | — |
| 2024-11-05 | 1.27 | $1.25 | 200 |
| 2024-11-04 | 1.27 | $1.25 | 200 |
| 2024-11-01 | 1.27 | $1.25 | 200 |
| 2024-10-31 | 1.27 | $1.25 | 200 |
| 2024-10-30 | 1.27 | $1.25 | 200 |
| 2024-10-29 | 1.27 | $1.25 | — |
| 2024-10-28 | 1.28 | $1.25 | — |
| 2024-10-25 | 1.28 | $1.25 | 200 |
| 2024-10-24 | 1.28 | $1.25 | 200 |
| 2024-10-23 | 1.28 | $1.25 | 200 |
| 2024-10-22 | 1.28 | $1.25 | — |
| 2024-10-21 | 1.28 | $1.25 | 200 |
| 2024-10-18 | 1.28 | $1.25 | 200 |
| 2024-10-17 | 1.28 | $1.25 | — |
| 2024-10-16 | 1.28 | $1.25 | — |
| 2024-10-15 | 1.28 | $1.25 | — |
| 2024-10-14 | 1.28 | $1.25 | 200 |
| 2024-10-11 | 1.28 | $1.25 | 200 |
| 2024-10-10 | 1.28 | $1.25 | — |
| 2024-10-09 | 1.28 | $1.25 | 200 |
| 2024-10-08 | 1.28 | $1.25 | 200 |
| 2024-10-07 | 1.27 | $1.25 | 200 |
| 2024-10-04 | 1.27 | $1.25 | 700 |
| 2024-10-03 | 1.26 | $1.25 | — |
| 2024-10-02 | 1.25 | $1.25 | 200 |
| 2024-10-01 | 1.25 | $1.25 | — |
| 2024-09-30 | 1.23 | $1.25 | 200 |
| 2024-09-27 | 1.22 | $1.25 | — |
| 2024-09-26 | 1.21 | $1.25 | — |
| 2024-09-25 | 1.19 | $1.25 | — |
| 2024-09-24 | 1.17 | $1.25 | — |
| 2024-09-23 | 1.14 | $1.25 | — |
| 2024-09-20 | 1.11 | $1.25 | — |
| 2024-09-19 | 1.07 | $1.25 | — |
| 2024-09-18 | 1.03 | $1.25 | 100 |
| 2024-09-17 | 0.98 | $1.00 | 200 |
| 2024-09-16 | 0.98 | $1.00 | — |
| 2024-09-13 | 0.97 | $1.00 | 200 |
| 2024-09-12 | 0.97 | $1.00 | 200 |
| 2024-09-11 | 0.96 | $1.00 | 200 |
| 2024-09-10 | 0.96 | $1.00 | 200 |
| 2024-09-09 | 0.95 | $1.00 | 200 |
| 2024-09-06 | 0.94 | $1.00 | 100 |
| 2024-09-05 | 0.93 | $0.89 | 200 |
| 2024-09-04 | 0.94 | $0.89 | 680 |
| 2024-09-03 | 0.96 | $0.90 | 596 |
| 2024-08-30 | 0.97 | $0.98 | 105 |
| 2024-08-29 | 0.97 | $0.98 | 105 |
| 2024-08-28 | 0.97 | $0.98 | — |
| 2024-08-27 | 0.97 | $0.98 | — |
| 2024-08-26 | 0.97 | $0.98 | — |
| 2024-08-23 | 0.98 | $0.98 | 105 |
| 2024-08-22 | 0.98 | $0.98 | 105 |
| 2024-08-21 | 0.98 | $0.98 | 105 |
| 2024-08-20 | 0.98 | $0.98 | 105 |
| 2024-08-19 | 0.98 | $0.98 | 105 |
| 2024-08-16 | 0.98 | $0.98 | 105 |
| 2024-08-15 | 0.98 | $0.98 | 865 |
| 2024-08-14 | 0.99 | $0.98 | 105 |
| 2024-08-13 | 0.99 | $0.98 | 105 |
| 2024-08-12 | 0.99 | $0.98 | — |
| 2024-08-09 | 1.00 | $0.98 | — |
| 2024-08-08 | 1.00 | $0.98 | — |
| 2024-08-07 | 1.01 | $0.98 | — |
| 2024-08-06 | 1.02 | $0.98 | — |
| 2024-08-05 | 1.02 | $0.98 | 120 |
| 2024-08-02 | 1.03 | $1.00 | — |
| 2024-08-01 | 1.04 | $1.00 | — |
| 2024-07-31 | 1.05 | $1.00 | — |
| 2024-07-30 | 1.05 | $1.00 | — |
| 2024-07-29 | 1.06 | $1.00 | — |
| 2024-07-26 | 1.07 | $1.00 | — |
| 2024-07-25 | 1.09 | $1.00 | — |
| 2024-07-24 | 1.10 | $1.00 | — |
| 2024-07-23 | 1.12 | $1.00 | — |
| 2024-05-28 | 1.13 | $1.00 | 120 |
| 2024-05-13 | 1.16 | $1.00 | 100 |
| 2024-04-29 | 1.18 | $1.00 | 100 |
| 2024-04-04 | 1.21 | $2.00 | 100 |
| 2024-04-01 | 1.03 | $1.50 | 100 |
| 2024-03-28 | 0.92 | $0.90 | 950 |
| 2024-03-27 | 0.93 | $0.90 | 100 |
| 2024-03-04 | 0.94 | $1.00 | 100 |
| 2024-02-26 | 0.92 | $0.94 | 100 |
| 2024-02-23 | 0.92 | $1.00 | — |
| 2024-02-22 | 0.90 | $1.00 | 220 |
| 2024-02-21 | 0.89 | $0.64 | 200 |
| 2024-02-20 | 0.94 | $0.95 | — |
| 2024-02-16 | 0.94 | $0.95 | — |
| 2024-02-15 | 0.94 | $0.95 | — |
| 2024-02-14 | 0.94 | $0.95 | — |
| 2024-01-31 | 0.94 | $0.95 | 120 |
| 2024-01-16 | 0.94 | $0.95 | — |
| 2024-01-12 | 0.94 | $0.95 | — |
| 2024-01-11 | 0.94 | $0.95 | — |
| 2024-01-10 | 0.94 | $0.95 | — |
| 2024-01-09 | 0.94 | $0.95 | — |
| 2024-01-08 | 0.93 | $0.95 | — |
| 2024-01-05 | 0.93 | $0.95 | — |
| 2024-01-04 | 0.93 | $0.95 | 100 |
| 2024-01-03 | 0.93 | $0.95 | — |
| 2024-01-02 | 0.93 | $0.95 | — |
| 2023-12-29 | 0.93 | $0.95 | — |
| 2023-12-28 | 0.93 | $0.95 | — |
| 2023-12-27 | 0.93 | $0.95 | — |
| 2023-12-26 | 0.93 | $0.95 | — |
| 2023-12-22 | 0.93 | $0.95 | — |
| 2023-12-21 | 0.92 | $0.95 | — |
| 2023-12-20 | 0.92 | $0.95 | — |
| 2023-12-19 | 0.92 | $0.95 | — |
| 2023-12-18 | 0.92 | $0.95 | 100 |
| 2023-12-15 | 0.92 | $0.95 | — |
| 2023-12-14 | 0.92 | $0.95 | — |
| 2023-12-13 | 0.92 | $0.95 | — |
| 2023-12-12 | 0.92 | $0.95 | — |
| 2023-12-11 | 0.91 | $0.95 | — |
| 2023-12-08 | 0.91 | $0.95 | — |
| 2023-12-07 | 0.91 | $0.95 | — |
| 2023-12-06 | 0.91 | $0.95 | — |
| 2023-12-05 | 0.91 | $0.95 | — |
| 2023-12-04 | 0.91 | $0.95 | — |
| 2023-12-01 | 0.91 | $0.95 | — |
| 2023-11-30 | 0.91 | $0.95 | — |
| 2023-11-28 | 0.91 | $0.95 | — |
| 2023-11-27 | 0.91 | $0.95 | — |
| 2023-11-24 | 0.92 | $0.95 | — |
| 2023-11-22 | 0.92 | $0.95 | — |
| 2023-11-21 | 0.92 | $0.95 | 100 |
| 2023-11-20 | 0.93 | $1.00 | — |
| 2023-11-17 | 0.92 | $1.00 | — |
| 2023-11-16 | 0.92 | $1.00 | — |
| 2023-11-15 | 0.92 | $1.00 | — |
| 2023-11-14 | 0.91 | $1.00 | — |
| 2023-11-13 | 0.91 | $1.00 | — |
| 2023-11-10 | 0.90 | $1.00 | — |
| 2023-11-09 | 0.90 | $1.00 | — |
| 2023-11-08 | 0.89 | $1.00 | — |
| 2023-11-07 | 0.89 | $1.00 | — |
| 2023-11-06 | 0.88 | $1.00 | — |
| 2023-11-03 | 0.88 | $1.00 | — |
| 2023-11-02 | 0.87 | $1.00 | — |
| 2023-11-01 | 0.87 | $1.00 | — |
| 2023-10-31 | 0.87 | $1.00 | 100 |
| 2023-10-30 | 0.86 | $1.00 | — |
| 2023-10-27 | 0.86 | $1.00 | — |
| 2023-10-26 | 0.86 | $1.00 | — |
| 2023-10-25 | 0.86 | $1.00 | — |
| 2023-10-24 | 0.87 | $1.00 | — |
| 2023-10-23 | 0.87 | $1.00 | 100 |
| 2023-10-20 | 0.88 | $0.99 | — |
| 2023-10-19 | 0.90 | $0.99 | — |
| 2023-10-18 | 0.91 | $0.99 | — |
| 2023-10-17 | 0.94 | $0.99 | — |
| 2023-10-16 | 0.97 | $0.99 | — |
| 2023-10-13 | 1.00 | $0.99 | — |
| 2023-10-12 | 1.04 | $0.99 | — |
| 2023-10-11 | 1.10 | $0.99 | 100 |
| 2023-10-10 | 1.16 | $1.00 | — |
| 2023-10-09 | 1.23 | $1.00 | — |
| 2023-10-06 | 1.32 | $1.00 | — |
| 2023-10-05 | 1.42 | $1.00 | — |
| 2023-10-04 | 1.53 | $1.00 | — |
| 2023-10-03 | 1.67 | $1.00 | — |
| 2023-10-02 | 1.84 | $1.00 | — |
| 2023-09-29 | 2.02 | $1.00 | 200 |
| 2023-09-28 | 2.24 | $0.31 | 5200 |
| 2023-09-27 | 2.64 | $2.48 | — |
| 2023-09-26 | 2.65 | $2.48 | — |
| 2023-09-25 | 2.65 | $2.48 | — |
| 2023-09-22 | 2.66 | $2.48 | — |
| 2023-09-21 | 2.66 | $2.48 | — |
| 2023-09-19 | 2.66 | $2.48 | — |
| 2023-09-18 | 2.66 | $2.48 | — |
| 2023-09-15 | 2.65 | $2.48 | — |
| 2023-09-14 | 2.65 | $2.48 | — |
| 2023-09-13 | 2.64 | $2.48 | — |
| 2023-09-12 | 2.63 | $2.48 | — |
| 2023-09-11 | 2.61 | $2.48 | — |
| 2023-09-08 | 2.59 | $2.48 | — |
| 2023-09-07 | 2.56 | $2.48 | — |
| 2023-09-06 | 2.52 | $2.48 | — |
| 2023-09-05 | 2.48 | $2.48 | — |
| 2023-09-01 | 2.42 | $2.48 | — |
| 2023-08-31 | 2.36 | $2.48 | — |
| 2023-08-30 | 2.28 | $2.48 | — |
| 2023-08-29 | 2.19 | $2.48 | — |
| 2023-08-28 | 2.07 | $2.48 | — |
| 2023-08-25 | 1.94 | $2.48 | — |
| 2023-08-24 | 1.79 | $2.48 | — |
| 2023-08-23 | 1.61 | $2.48 | — |
| 2023-08-22 | 1.39 | $2.48 | 100 |
| 2023-08-21 | 1.15 | $1.14 | — |
| 2023-08-18 | 1.14 | $1.14 | — |
| 2023-08-17 | 1.13 | $1.14 | — |
| 2023-08-16 | 1.13 | $1.14 | — |
| 2023-08-15 | 1.12 | $1.14 | — |
| 2023-08-14 | 1.11 | $1.14 | — |
| 2023-08-11 | 1.09 | $1.14 | — |
| 2023-08-10 | 1.08 | $1.14 | — |
| 2023-08-09 | 1.06 | $1.14 | — |
| 2023-07-24 | 1.04 | $1.14 | 100 |
| 2023-07-21 | 1.01 | $1.14 | — |
| 2023-07-20 | 0.98 | $1.14 | — |
| 2023-07-19 | 0.95 | $1.14 | — |
| 2023-07-18 | 0.91 | $1.14 | — |
| 2023-07-17 | 0.86 | $1.14 | — |
| 2023-07-13 | 0.81 | $1.14 | 300 |
| 2023-07-12 | 0.75 | $0.26 | — |
| 2023-07-11 | 0.86 | $0.26 | 100 |
| 2023-07-10 | 0.99 | $1.00 | 150 |
| 2023-07-07 | 0.99 | $0.99 | 150 |
| 2023-07-06 | 1.00 | $1.00 | — |
| 2023-07-05 | 1.00 | $1.00 | — |
| 2023-07-03 | 1.00 | $1.00 | — |
| 2023-06-30 | 1.00 | $1.00 | — |
| 2023-06-21 | 1.00 | $1.00 | 150 |
| 2023-06-20 | 1.00 | $1.00 | — |
| 2023-06-16 | 1.00 | $1.00 | — |
| 2023-06-15 | 1.00 | $1.00 | — |
| 2023-06-14 | 1.00 | $1.00 | — |
| 2023-06-02 | 1.00 | $1.00 | 410 |
| 2023-06-01 | 1.00 | $1.00 | — |
| 2023-05-31 | 1.00 | $1.00 | — |
| 2023-05-30 | 1.00 | $1.00 | — |
| 2023-05-26 | 1.00 | $1.00 | — |
| 2023-05-23 | 1.00 | $1.00 | 130 |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | 150 |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | 100 |
| 2023-05-03 | 0.99 | $1.00 | — |
| 2023-05-02 | 0.99 | $1.00 | — |
| 2023-05-01 | 0.99 | $1.00 | — |
| 2023-04-28 | 0.99 | $1.00 | — |
| 2023-04-27 | 0.99 | $1.00 | — |
| 2023-04-26 | 0.99 | $1.00 | 100 |
| 2023-04-25 | 0.99 | $0.99 | — |
| 2023-04-24 | 0.99 | $0.99 | — |
| 2023-04-21 | 0.99 | $0.99 | — |
| 2023-04-20 | 0.99 | $0.99 | — |
| 2023-04-19 | 0.99 | $0.99 | — |
| 2023-04-18 | 0.99 | $0.99 | — |
| 2023-04-17 | 0.99 | $0.99 | 100 |
| 2023-04-14 | 0.99 | $1.00 | — |
| 2023-04-13 | 0.99 | $1.00 | 150 |
| 2023-04-12 | 0.98 | $0.99 | — |
| 2023-04-11 | 0.98 | $0.99 | — |
| 2023-04-10 | 0.98 | $0.99 | 150 |
| 2023-04-06 | 0.98 | $0.98 | — |
| 2023-04-05 | 0.99 | $0.98 | — |
| 2023-04-04 | 0.99 | $0.98 | — |
| 2023-04-03 | 0.99 | $0.98 | — |
| 2023-03-31 | 1.00 | $0.98 | 200 |
| 2023-03-30 | 1.00 | $1.00 | — |
| 2023-03-29 | 1.00 | $1.00 | — |
| 2023-03-28 | 1.00 | $1.00 | — |
| 2023-03-27 | 1.00 | $1.00 | — |
| 2023-03-24 | 1.00 | $1.00 | — |
| 2023-03-23 | 1.01 | $1.00 | — |
| 2023-03-22 | 1.01 | $1.00 | — |
| 2023-03-21 | 1.01 | $1.00 | 200 |
| 2023-03-20 | 1.01 | $1.07 | — |
| 2023-03-17 | 1.00 | $1.07 | — |
| 2023-03-16 | 0.99 | $1.07 | — |
| 2023-03-15 | 0.97 | $1.07 | — |
| 2023-03-14 | 0.96 | $1.07 | — |
| 2023-03-13 | 0.94 | $1.07 | 100 |
| 2023-03-10 | 0.92 | $1.00 | — |
| 2023-03-09 | 0.90 | $1.00 | 150 |
| 2023-03-08 | 0.89 | $0.63 | — |
| 2023-03-07 | 0.96 | $0.63 | 1300 |
| 2023-03-06 | 1.03 | $1.07 | — |
| 2023-03-03 | 1.03 | $1.07 | — |
| 2023-03-02 | 1.02 | $1.07 | — |
| 2023-03-01 | 1.01 | $1.07 | — |
| 2023-02-28 | 1.00 | $1.07 | 100 |
| 2023-02-27 | 0.99 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | 100 |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 1.00 | $1.00 | 250 |
| 2023-02-21 | 1.01 | $1.00 | — |
| 2023-02-17 | 1.02 | $1.00 | 200 |
| 2023-02-16 | 1.03 | $1.00 | 2000 |
| 2023-02-15 | 1.04 | $1.00 | — |
| 2023-02-14 | 1.05 | $1.00 | — |
| 2023-02-13 | 1.06 | $1.00 | 1278 |
| 2023-02-10 | 1.08 | $1.07 | — |
| 2023-02-09 | 1.09 | $1.07 | — |
| 2023-02-08 | 1.09 | $1.07 | — |
| 2023-02-07 | 1.10 | $1.07 | — |
| 2023-02-06 | 1.11 | $1.07 | — |
| 2023-02-03 | 1.12 | $1.07 | 150 |
| 2023-02-02 | 1.13 | $1.14 | — |
| 2023-02-01 | 1.13 | $1.14 | — |
| 2023-01-31 | 1.13 | $1.14 | 100 |
| 2023-01-30 | 1.13 | $1.10 | — |
| 2023-01-27 | 1.13 | $1.10 | — |
| 2023-01-26 | 1.14 | $1.10 | — |
| 2023-01-25 | 1.15 | $1.10 | 100 |
| 2023-01-24 | 1.16 | $1.13 | 220 |
| 2023-01-23 | 1.17 | $1.15 | — |
| 2023-01-20 | 1.17 | $1.15 | — |
| 2023-01-19 | 1.17 | $1.15 | — |
| 2023-01-18 | 1.18 | $1.15 | — |
| 2023-01-17 | 1.18 | $1.15 | 100 |
| 2023-01-13 | 1.18 | $1.18 | — |
| 2023-01-12 | 1.18 | $1.18 | — |
| 2023-01-11 | 1.18 | $1.18 | 100 |
| 2023-01-10 | 1.18 | $1.19 | — |
| 2023-01-09 | 1.18 | $1.19 | — |
| 2023-01-06 | 1.17 | $1.19 | — |
| 2023-01-05 | 1.16 | $1.19 | 200 |
| 2023-01-04 | 1.16 | $1.20 | — |
| 2023-01-03 | 1.15 | $1.20 | — |
| 2022-12-30 | 1.13 | $1.20 | 800 |
| 2022-12-29 | 1.12 | $0.93 | 825 |
| 2022-12-28 | 1.16 | $1.24 | — |
| 2022-12-27 | 1.14 | $1.24 | — |
| 2022-12-23 | 1.12 | $1.24 | — |
| 2022-12-22 | 1.10 | $1.24 | — |
| 2022-12-21 | 1.07 | $1.24 | 100 |
| 2022-12-20 | 1.03 | $0.79 | 200 |
| 2022-12-19 | 1.09 | $0.93 | 100 |
| 2022-12-16 | 1.12 | $1.24 | — |
| 2022-12-15 | 1.10 | $1.24 | — |
| 2022-12-14 | 1.07 | $1.24 | 100 |
| 2022-12-13 | 1.04 | $1.00 | — |
| 2022-12-12 | 1.06 | $1.00 | — |
| 2022-12-09 | 1.07 | $1.00 | 300 |
| 2022-12-08 | 1.09 | $1.24 | — |
| 2022-12-07 | 1.06 | $1.24 | — |
| 2022-12-06 | 1.03 | $1.24 | 100 |
| 2022-12-05 | 0.99 | $0.40 | 100 |
| 2022-12-02 | 1.13 | $0.25 | 5000 |
| 2022-12-01 | 1.32 | $0.35 | 5000 |
| 2022-11-30 | 1.51 | $1.25 | — |
| 2022-11-29 | 1.55 | $1.25 | 200 |
| 2022-11-28 | 1.59 | $1.49 | — |
| 2022-11-25 | 1.59 | $1.49 | — |
| 2022-11-23 | 1.59 | $1.49 | 200 |
| 2022-11-22 | 1.58 | $1.50 | — |
| 2022-11-21 | 1.57 | $1.50 | — |
| 2022-11-18 | 1.56 | $1.50 | — |
| 2022-11-17 | 1.54 | $1.50 | — |
| 2022-11-16 | 1.52 | $1.50 | — |
| 2022-11-15 | 1.49 | $1.50 | — |
| 2022-11-14 | 1.46 | $1.50 | 100 |
| 2022-11-11 | 1.42 | $1.50 | — |
| 2022-11-10 | 1.37 | $1.50 | — |
| 2022-11-09 | 1.32 | $1.50 | — |
| 2022-11-08 | 1.25 | $1.50 | — |
| 2022-11-07 | 1.17 | $1.50 | 202 |
| 2022-11-04 | 1.08 | $1.00 | — |
| 2022-11-03 | 1.08 | $1.00 | — |
| 2022-11-02 | 1.08 | $1.00 | 400 |
| 2022-11-01 | 1.07 | $1.00 | — |
| 2022-10-31 | 1.07 | $1.00 | 100 |
| 2022-10-28 | 1.06 | $1.00 | — |
| 2022-10-27 | 1.05 | $1.00 | — |
| 2022-10-26 | 1.03 | $1.00 | — |
| 2022-10-25 | 1.02 | $1.00 | 300 |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 0.97 | $1.00 | — |
| 2022-10-20 | 0.94 | $1.00 | — |
| 2022-10-19 | 0.90 | $1.00 | — |
| 2022-10-18 | 0.86 | $1.00 | 300 |
| 2022-10-17 | 0.80 | $1.00 | — |
| 2022-10-14 | 0.74 | $1.00 | — |
| 2022-10-13 | 0.67 | $1.00 | — |
| 2022-10-12 | 0.58 | $1.00 | 715 |
| 2022-10-11 | 0.48 | $0.35 | — |
| 2022-10-10 | 0.50 | $0.35 | — |
| 2022-10-07 | 0.52 | $0.35 | 210 |
| 2022-10-06 | 0.55 | $1.00 | 2935 |
| 2022-10-05 | 0.44 | $0.35 | — |
| 2022-10-04 | 0.45 | $0.35 | 238 |
| 2022-10-03 | 0.46 | $1.00 | 1600 |
| 2022-09-30 | 0.34 | $0.45 | 500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.00
2026-07-14
Close Price
$1.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
1.13
Maximum
2.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | 100 |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | 100 |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.00 | $1.00 | 100 |
| 2026-02-25 | 1.00 | $1.00 | 100 |
| 2026-02-24 | 1.00 | $1.00 | 100 |
| 2026-02-23 | 1.00 | $1.00 | 100 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.01 | $1.00 | — |
| 2026-02-18 | 1.01 | $1.00 | — |
| 2026-02-17 | 1.01 | $1.00 | — |
| 2026-02-13 | 1.01 | $1.00 | — |
| 2026-02-12 | 1.01 | $1.00 | — |
| 2026-02-11 | 1.01 | $1.00 | — |
| 2026-02-10 | 1.01 | $1.00 | — |
| 2026-02-09 | 1.01 | $1.00 | — |
| 2026-02-06 | 1.01 | $1.00 | — |
| 2026-02-05 | 1.01 | $1.00 | 100 |
| 2026-02-04 | 1.01 | $1.00 | 100 |
| 2026-02-03 | 1.00 | $1.00 | 100 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 100 |
| 2026-01-28 | 1.00 | $1.00 | 100 |
| 2026-01-27 | 1.00 | $1.00 | 100 |
| 2026-01-26 | 1.00 | $1.00 | 100 |
| 2026-01-23 | 1.00 | $1.00 | 100 |
| 2026-01-22 | 1.00 | $1.00 | 100 |
| 2026-01-21 | 1.00 | $1.00 | 100 |
| 2026-01-20 | 1.00 | $1.00 | 100 |
| 2026-01-16 | 1.00 | $1.00 | 100 |
| 2026-01-15 | 0.99 | $1.00 | 100 |
| 2026-01-14 | 0.99 | $1.00 | 100 |
| 2026-01-13 | 0.99 | $1.00 | 100 |
| 2026-01-12 | 0.99 | $1.00 | 100 |
| 2026-01-09 | 0.99 | $1.00 | 100 |
| 2026-01-08 | 0.98 | $1.00 | 100 |
| 2026-01-07 | 0.98 | $1.00 | 100 |
| 2026-01-06 | 0.98 | $1.00 | — |
| 2026-01-05 | 0.98 | $1.00 | 100 |
| 2026-01-02 | 0.97 | $1.00 | 100 |
| 2025-12-31 | 0.97 | $1.00 | 100 |
| 2025-12-30 | 0.97 | $1.00 | 100 |
| 2025-12-29 | 0.96 | $1.00 | 100 |
| 2025-12-26 | 0.96 | $1.00 | 100 |
| 2025-12-24 | 0.96 | $1.00 | — |
| 2025-12-23 | 0.96 | $1.00 | 100 |
| 2025-12-22 | 0.96 | $1.00 | 100 |
| 2025-12-19 | 0.96 | $1.00 | 100 |
| 2025-12-18 | 0.96 | $1.00 | 100 |
| 2025-12-17 | 0.96 | $1.00 | 100 |
| 2025-12-16 | 0.96 | $1.00 | 100 |
| 2025-12-15 | 0.97 | $1.00 | — |
| 2025-12-12 | 0.98 | $1.00 | — |
| 2025-12-11 | 0.99 | $1.00 | — |
| 2025-12-10 | 1.01 | $1.00 | 100 |
| 2025-12-09 | 1.03 | $1.00 | 100 |
| 2025-12-08 | 1.05 | $1.00 | 100 |
| 2025-12-05 | 1.09 | $1.00 | 100 |
| 2025-12-04 | 1.13 | $1.00 | 100 |
| 2025-12-03 | 1.18 | $1.00 | 300 |
| 2025-12-02 | 1.25 | $1.25 | 100 |
| 2025-12-01 | 1.25 | $1.25 | 100 |
| 2025-11-28 | 1.25 | $1.25 | 100 |
| 2025-11-26 | 1.25 | $1.25 | 100 |
| 2025-11-25 | 1.24 | $1.25 | — |
| 2025-11-24 | 1.24 | $1.25 | 100 |
| 2025-11-21 | 1.24 | $1.25 | 100 |
| 2025-11-20 | 1.24 | $1.25 | 100 |
| 2025-11-19 | 1.24 | $1.25 | 100 |
| 2025-11-18 | 1.24 | $1.25 | 100 |
| 2025-11-17 | 1.24 | $1.25 | 100 |
| 2025-11-14 | 1.24 | $1.25 | 100 |
| 2025-11-13 | 1.24 | $1.25 | 100 |
| 2025-11-12 | 1.24 | $1.25 | 100 |
| 2025-11-11 | 1.23 | $1.25 | 100 |
| 2025-11-10 | 1.23 | $1.25 | 100 |
| 2025-11-07 | 1.23 | $1.25 | 100 |
| 2025-11-06 | 1.23 | $1.25 | 100 |
| 2025-11-05 | 1.23 | $1.25 | 100 |
| 2025-11-04 | 1.23 | $1.25 | 100 |
| 2025-11-03 | 1.23 | $1.25 | 100 |
| 2025-10-31 | 1.23 | $1.25 | 100 |
| 2025-10-30 | 1.23 | $1.25 | 100 |
| 2025-10-29 | 1.23 | $1.25 | 100 |
| 2025-10-28 | 1.23 | $1.25 | — |
| 2025-10-27 | 1.24 | $1.25 | — |
| 2025-10-24 | 1.24 | $1.25 | — |
| 2025-10-23 | 1.25 | $1.25 | — |
| 2025-10-22 | 1.26 | $1.25 | — |
| 2025-10-21 | 1.27 | $1.25 | — |
| 2025-10-20 | 1.28 | $1.25 | — |
| 2025-10-17 | 1.29 | $1.25 | — |
| 2025-10-16 | 1.31 | $1.25 | — |
| 2025-10-15 | 1.34 | $1.25 | — |
| 2025-10-14 | 1.36 | $1.25 | — |
| 2025-10-13 | 1.40 | $1.25 | — |
| 2025-10-10 | 1.44 | $1.25 | — |
| 2025-10-09 | 1.49 | $1.25 | — |
| 2025-10-08 | 1.55 | $1.25 | — |
| 2025-10-07 | 1.62 | $1.25 | — |
| 2025-10-06 | 1.70 | $3.00 | 100 |
| 2025-10-03 | 1.25 | $1.25 | — |
| 2025-10-02 | 1.25 | $1.25 | — |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | — |
| 2025-09-26 | 1.25 | $1.25 | — |
| 2025-09-25 | 1.25 | $1.25 | — |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | — |
| 2025-09-22 | 1.25 | $1.25 | 100 |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | 100 |
| 2025-09-15 | 1.25 | $1.25 | 100 |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.25 | $1.25 | — |
| 2025-09-10 | 1.25 | $1.25 | — |
| 2025-09-09 | 1.25 | $1.25 | — |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | 100 |
| 2025-08-29 | 1.25 | $1.25 | — |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.25 | $1.25 | — |
| 2025-08-25 | 1.25 | $1.25 | — |
| 2025-08-22 | 1.25 | $1.25 | 100 |
| 2025-08-21 | 1.25 | $1.25 | 100 |
| 2025-08-20 | 1.25 | $1.25 | 100 |
| 2025-08-19 | 1.25 | $1.25 | 100 |
| 2025-08-18 | 1.25 | $1.25 | — |
| 2025-08-15 | 1.25 | $1.25 | — |
| 2025-08-14 | 1.25 | $1.25 | — |
| 2025-08-13 | 1.25 | $1.25 | — |
| 2025-08-12 | 1.26 | $1.25 | — |
| 2025-08-11 | 1.26 | $1.25 | — |
| 2025-08-08 | 1.26 | $1.25 | — |
| 2025-08-07 | 1.26 | $1.25 | — |
| 2025-08-06 | 1.26 | $1.25 | — |
| 2025-08-05 | 1.26 | $1.25 | — |
| 2025-08-04 | 1.26 | $1.25 | — |
| 2025-08-01 | 1.26 | $1.25 | — |
| 2025-07-31 | 1.26 | $1.25 | — |
| 2025-07-30 | 1.26 | $1.25 | — |
| 2025-07-29 | 1.26 | $1.25 | — |
| 2025-07-28 | 1.26 | $1.25 | 100 |
| 2025-07-25 | 1.26 | $1.25 | — |
| 2025-07-24 | 1.26 | $1.25 | — |
| 2025-07-23 | 1.26 | $1.25 | — |
| 2025-07-22 | 1.26 | $1.25 | — |
| 2025-07-21 | 1.26 | $1.25 | 100 |
| 2025-07-18 | 1.25 | $1.25 | 100 |
| 2025-07-17 | 1.25 | $1.25 | 100 |
| 2025-07-16 | 1.25 | $1.25 | 100 |
| 2025-07-15 | 1.24 | $1.25 | 100 |
| 2025-07-14 | 1.23 | $1.25 | 100 |
| 2025-07-11 | 1.22 | $1.25 | 100 |
| 2025-07-10 | 1.21 | $1.25 | — |
| 2025-07-09 | 1.20 | $1.25 | 100 |
| 2025-07-08 | 1.18 | $1.25 | 100 |
| 2025-07-07 | 1.16 | $1.25 | 100 |
| 2025-07-03 | 1.14 | $1.25 | — |
| 2025-07-02 | 1.11 | $1.25 | 100 |
| 2025-07-01 | 1.08 | $1.25 | — |
| 2025-06-30 | 1.04 | $1.25 | 100 |
| 2025-06-27 | 0.99 | $0.25 | 100 |
| 2025-06-26 | 1.25 | $1.25 | — |
| 2025-06-25 | 1.25 | $1.25 | — |
| 2025-06-24 | 1.25 | $1.25 | — |
| 2025-06-23 | 1.25 | $1.25 | 100 |
| 2025-06-20 | 1.25 | $1.25 | — |
| 2025-06-18 | 1.25 | $1.25 | — |
| 2025-06-17 | 1.25 | $1.25 | 210 |
| 2025-06-16 | 1.25 | $1.25 | — |
| 2025-06-13 | 1.25 | $1.25 | — |
| 2025-06-12 | 1.25 | $1.25 | — |
| 2025-06-11 | 1.25 | $1.25 | — |
| 2025-06-10 | 1.24 | $1.25 | — |
| 2025-06-09 | 1.24 | $1.25 | — |
| 2025-06-06 | 1.24 | $1.25 | — |
| 2025-06-05 | 1.24 | $1.25 | — |
| 2025-06-04 | 1.24 | $1.25 | — |
| 2025-06-03 | 1.24 | $1.25 | — |
| 2025-06-02 | 1.24 | $1.25 | — |
| 2025-05-30 | 1.24 | $1.25 | — |
| 2025-05-29 | 1.24 | $1.25 | — |
| 2025-05-28 | 1.24 | $1.25 | — |
| 2025-05-27 | 1.24 | $1.25 | 200 |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | — |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.25 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.25 | $1.25 | — |
| 2025-05-08 | 1.25 | $1.25 | — |
| 2025-05-07 | 1.26 | $1.25 | — |
| 2025-05-06 | 1.26 | $1.25 | — |
| 2025-05-05 | 1.26 | $1.25 | — |
| 2025-05-02 | 1.26 | $1.25 | — |
| 2025-05-01 | 1.26 | $1.25 | — |
| 2025-04-30 | 1.27 | $1.25 | — |
| 2025-04-29 | 1.27 | $1.25 | — |
| 2025-04-28 | 1.27 | $1.25 | — |
| 2025-04-25 | 1.28 | $1.25 | — |
| 2025-04-24 | 1.28 | $1.25 | — |
| 2025-04-23 | 1.28 | $1.25 | — |
| 2025-04-22 | 1.29 | $1.25 | — |
| 2025-04-21 | 1.29 | $1.25 | — |
| 2025-04-17 | 1.29 | $1.25 | — |
| 2025-04-16 | 1.30 | $1.25 | — |
| 2025-04-15 | 1.30 | $1.25 | — |
| 2025-04-14 | 1.30 | $1.25 | — |
| 2025-04-11 | 1.31 | $1.25 | — |
| 2025-04-10 | 1.31 | $1.25 | — |
| 2025-04-09 | 1.31 | $1.25 | — |
| 2025-04-08 | 1.31 | $1.25 | — |
| 2025-04-07 | 1.31 | $1.25 | 200 |
| 2025-04-04 | 1.30 | $1.25 | 200 |
| 2025-04-03 | 1.29 | $1.25 | — |
| 2025-04-02 | 1.28 | $1.25 | 200 |
| 2025-04-01 | 1.27 | $1.25 | — |
| 2025-03-31 | 1.25 | $1.25 | 200 |
| 2025-03-28 | 1.22 | $1.25 | — |
| 2025-03-27 | 1.19 | $1.25 | 200 |
| 2025-03-26 | 1.15 | $1.25 | — |
| 2025-03-25 | 1.10 | $1.25 | — |
| 2025-03-24 | 1.03 | $1.25 | 100 |
| 2025-03-21 | 0.96 | $0.95 | 200 |
| 2025-03-20 | 0.95 | $0.95 | 200 |
| 2025-03-19 | 0.95 | $0.95 | — |
| 2025-03-18 | 0.95 | $0.95 | — |
| 2025-03-17 | 0.95 | $0.95 | 200 |
| 2025-03-14 | 0.95 | $0.95 | 200 |
| 2025-03-13 | 0.95 | $0.95 | — |
| 2025-03-12 | 0.95 | $0.95 | — |
| 2025-03-11 | 0.95 | $0.95 | 200 |
| 2025-03-10 | 0.95 | $0.95 | 200 |
| 2025-03-07 | 0.95 | $0.95 | — |
| 2025-03-06 | 0.95 | $0.95 | — |
| 2025-03-05 | 0.94 | $0.95 | — |
| 2025-03-04 | 0.94 | $0.95 | — |
| 2025-03-03 | 0.94 | $0.95 | — |
| 2025-02-28 | 0.94 | $0.95 | — |
| 2025-02-27 | 0.94 | $0.95 | 200 |
| 2025-02-26 | 0.93 | $0.95 | 200 |
| 2025-02-25 | 0.93 | $0.95 | 200 |
| 2025-02-24 | 0.93 | $0.95 | — |
| 2025-02-21 | 0.92 | $0.95 | — |
| 2025-02-20 | 0.92 | $0.95 | — |
| 2025-02-19 | 0.92 | $0.95 | — |
| 2025-02-18 | 0.91 | $0.95 | 200 |
| 2025-02-14 | 0.91 | $0.95 | — |
| 2025-02-13 | 0.91 | $0.95 | — |
| 2025-02-12 | 0.90 | $0.95 | 200 |
| 2025-02-11 | 0.90 | $0.95 | 200 |
| 2025-02-10 | 0.90 | $0.95 | — |
| 2025-02-07 | 0.90 | $0.95 | — |
| 2025-02-06 | 0.90 | $0.95 | — |
| 2025-02-05 | 0.90 | $0.95 | — |
| 2025-02-04 | 0.90 | $0.95 | 200 |
| 2025-02-03 | 0.90 | $0.95 | — |
| 2025-01-31 | 0.91 | $0.95 | 200 |
| 2025-01-30 | 0.92 | $0.95 | — |
| 2025-01-29 | 0.94 | $0.95 | — |
| 2025-01-28 | 0.96 | $0.95 | 200 |
| 2025-01-27 | 0.98 | $0.95 | — |
| 2025-01-24 | 1.01 | $0.95 | — |
| 2025-01-23 | 1.06 | $0.95 | — |
| 2025-01-22 | 1.11 | $0.95 | 200 |
| 2025-01-21 | 1.17 | $0.95 | 571 |
| 2025-01-17 | 1.25 | $1.25 | — |
| 2025-01-16 | 1.25 | $1.25 | 200 |
| 2025-01-15 | 1.25 | $1.25 | — |
| 2025-01-14 | 1.25 | $1.25 | 200 |
| 2025-01-13 | 1.25 | $1.25 | 200 |
| 2025-01-10 | 1.25 | $1.25 | 200 |
| 2025-01-08 | 1.25 | $1.25 | 200 |
| 2025-01-07 | 1.25 | $1.25 | — |
| 2025-01-06 | 1.25 | $1.25 | 200 |
| 2025-01-03 | 1.25 | $1.25 | 200 |
| 2025-01-02 | 1.25 | $1.25 | 200 |
| 2024-12-31 | 1.25 | $1.25 | 200 |
| 2024-12-30 | 1.25 | $1.25 | — |
| 2024-12-27 | 1.25 | $1.25 | 200 |
| 2024-12-26 | 1.25 | $1.25 | 200 |
| 2024-12-24 | 1.25 | $1.25 | 200 |
| 2024-12-23 | 1.25 | $1.25 | 200 |
| 2024-12-20 | 1.25 | $1.25 | 200 |
| 2024-12-19 | 1.25 | $1.25 | 200 |
| 2024-12-18 | 1.25 | $1.25 | — |
| 2024-12-17 | 1.25 | $1.25 | 200 |
| 2024-12-16 | 1.25 | $1.25 | 200 |
| 2024-12-13 | 1.25 | $1.25 | 200 |
| 2024-12-12 | 1.25 | $1.25 | 200 |
| 2024-12-11 | 1.25 | $1.25 | — |
| 2024-12-10 | 1.25 | $1.25 | — |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.25 | $1.25 | — |
| 2024-12-02 | 1.24 | $1.25 | — |
| 2024-11-29 | 1.24 | $1.25 | — |
| 2024-11-27 | 1.24 | $1.25 | — |
| 2024-11-26 | 1.24 | $1.25 | — |
| 2024-11-25 | 1.24 | $1.25 | — |
| 2024-11-22 | 1.24 | $1.25 | — |
| 2024-11-21 | 1.24 | $1.25 | — |
| 2024-11-20 | 1.24 | $1.25 | — |
| 2024-11-19 | 1.24 | $1.25 | — |
| 2024-11-18 | 1.24 | $1.25 | — |
| 2024-11-15 | 1.25 | $1.25 | — |
| 2024-11-14 | 1.25 | $1.25 | — |
| 2024-11-13 | 1.25 | $1.25 | — |
| 2024-11-12 | 1.25 | $1.25 | — |
| 2024-11-11 | 1.25 | $1.25 | — |
| 2024-11-08 | 1.25 | $1.25 | 200 |
| 2024-11-07 | 1.25 | $1.25 | 200 |
| 2024-11-06 | 1.25 | $1.25 | — |
| 2024-11-05 | 1.25 | $1.25 | 200 |
| 2024-11-04 | 1.25 | $1.25 | 200 |
| 2024-11-01 | 1.25 | $1.25 | 200 |
| 2024-10-31 | 1.25 | $1.25 | 200 |
| 2024-10-30 | 1.26 | $1.25 | 200 |
| 2024-10-29 | 1.26 | $1.25 | — |
| 2024-10-28 | 1.26 | $1.25 | — |
| 2024-10-25 | 1.26 | $1.25 | 200 |
| 2024-10-24 | 1.26 | $1.25 | 200 |
| 2024-10-23 | 1.27 | $1.25 | 200 |
| 2024-10-22 | 1.27 | $1.25 | — |
| 2024-10-21 | 1.27 | $1.25 | 200 |
| 2024-10-18 | 1.27 | $1.25 | 200 |
| 2024-10-17 | 1.28 | $1.25 | — |
| 2024-10-16 | 1.28 | $1.25 | — |
| 2024-10-15 | 1.28 | $1.25 | — |
| 2024-10-14 | 1.29 | $1.25 | 200 |
| 2024-10-11 | 1.29 | $1.25 | 200 |
| 2024-10-10 | 1.29 | $1.25 | — |
| 2024-10-09 | 1.30 | $1.25 | 200 |
| 2024-10-08 | 1.30 | $1.25 | 200 |
| 2024-10-07 | 1.30 | $1.25 | 200 |
| 2024-10-04 | 1.30 | $1.25 | 700 |
| 2024-10-03 | 1.30 | $1.25 | — |
| 2024-10-02 | 1.30 | $1.25 | 200 |
| 2024-10-01 | 1.29 | $1.25 | — |
| 2024-09-30 | 1.29 | $1.25 | 200 |
| 2024-09-27 | 1.28 | $1.25 | — |
| 2024-09-26 | 1.27 | $1.25 | — |
| 2024-09-25 | 1.25 | $1.25 | — |
| 2024-09-24 | 1.23 | $1.25 | — |
| 2024-09-23 | 1.20 | $1.25 | — |
| 2024-09-20 | 1.16 | $1.25 | — |
| 2024-09-19 | 1.12 | $1.25 | — |
| 2024-09-18 | 1.06 | $1.25 | 100 |
| 2024-09-17 | 0.99 | $1.00 | 200 |
| 2024-09-16 | 0.99 | $1.00 | — |
| 2024-09-13 | 0.98 | $1.00 | 200 |
| 2024-09-12 | 0.98 | $1.00 | 200 |
| 2024-09-11 | 0.97 | $1.00 | 200 |
| 2024-09-10 | 0.96 | $1.00 | 200 |
| 2024-09-09 | 0.95 | $1.00 | 200 |
| 2024-09-06 | 0.93 | $1.00 | 100 |
| 2024-09-05 | 0.91 | $0.89 | 200 |
| 2024-09-04 | 0.93 | $0.89 | 680 |
| 2024-09-03 | 0.95 | $0.90 | 596 |
| 2024-08-30 | 0.97 | $0.98 | 105 |
| 2024-08-29 | 0.97 | $0.98 | 105 |
| 2024-08-28 | 0.97 | $0.98 | — |
| 2024-08-27 | 0.97 | $0.98 | — |
| 2024-08-26 | 0.97 | $0.98 | — |
| 2024-08-23 | 0.97 | $0.98 | 105 |
| 2024-08-22 | 0.97 | $0.98 | 105 |
| 2024-08-21 | 0.96 | $0.98 | 105 |
| 2024-08-20 | 0.96 | $0.98 | 105 |
| 2024-08-19 | 0.96 | $0.98 | 105 |
| 2024-08-16 | 0.97 | $0.98 | 105 |
| 2024-08-15 | 0.97 | $0.98 | 865 |
| 2024-08-14 | 0.97 | $0.98 | 105 |
| 2024-08-13 | 0.97 | $0.98 | 105 |
| 2024-08-12 | 0.97 | $0.98 | — |
| 2024-08-09 | 0.98 | $0.98 | — |
| 2024-08-08 | 0.98 | $0.98 | — |
| 2024-08-07 | 0.99 | $0.98 | — |
| 2024-08-06 | 0.99 | $0.98 | — |
| 2024-08-05 | 1.00 | $0.98 | 120 |
| 2024-08-02 | 1.02 | $1.00 | — |
| 2024-08-01 | 1.02 | $1.00 | — |
| 2024-07-31 | 1.03 | $1.00 | — |
| 2024-07-30 | 1.05 | $1.00 | — |
| 2024-07-29 | 1.06 | $1.00 | — |
| 2024-07-26 | 1.08 | $1.00 | — |
| 2024-07-25 | 1.10 | $1.00 | — |
| 2024-07-24 | 1.12 | $1.00 | — |
| 2024-07-23 | 1.15 | $1.00 | — |
| 2024-05-28 | 1.18 | $1.00 | 120 |
| 2024-05-13 | 1.22 | $1.00 | 100 |
| 2024-04-29 | 1.27 | $1.00 | 100 |
| 2024-04-04 | 1.33 | $2.00 | 100 |
| 2024-04-01 | 1.08 | $1.50 | 100 |
| 2024-03-28 | 0.93 | $0.90 | 950 |
| 2024-03-27 | 0.94 | $0.90 | 100 |
| 2024-03-04 | 0.95 | $1.00 | 100 |
| 2024-02-26 | 0.93 | $0.94 | 100 |
| 2024-02-23 | 0.93 | $1.00 | — |
| 2024-02-22 | 0.90 | $1.00 | 220 |
| 2024-02-21 | 0.87 | $0.64 | 200 |
| 2024-02-20 | 0.95 | $0.95 | — |
| 2024-02-16 | 0.95 | $0.95 | — |
| 2024-02-15 | 0.95 | $0.95 | — |
| 2024-02-14 | 0.95 | $0.95 | — |
| 2024-01-31 | 0.95 | $0.95 | 120 |
| 2024-01-16 | 0.95 | $0.95 | — |
| 2024-01-12 | 0.96 | $0.95 | — |
| 2024-01-11 | 0.96 | $0.95 | — |
| 2024-01-10 | 0.96 | $0.95 | — |
| 2024-01-09 | 0.96 | $0.95 | — |
| 2024-01-08 | 0.96 | $0.95 | — |
| 2024-01-05 | 0.96 | $0.95 | — |
| 2024-01-04 | 0.96 | $0.95 | 100 |
| 2024-01-03 | 0.96 | $0.95 | — |
| 2024-01-02 | 0.96 | $0.95 | — |
| 2023-12-29 | 0.96 | $0.95 | — |
| 2023-12-28 | 0.96 | $0.95 | — |
| 2023-12-27 | 0.96 | $0.95 | — |
| 2023-12-26 | 0.96 | $0.95 | — |
| 2023-12-22 | 0.96 | $0.95 | — |
| 2023-12-21 | 0.96 | $0.95 | — |
| 2023-12-20 | 0.96 | $0.95 | — |
| 2023-12-19 | 0.96 | $0.95 | — |
| 2023-12-18 | 0.96 | $0.95 | 100 |
| 2023-12-15 | 0.96 | $0.95 | — |
| 2023-12-14 | 0.96 | $0.95 | — |
| 2023-12-13 | 0.96 | $0.95 | — |
| 2023-12-12 | 0.96 | $0.95 | — |
| 2023-12-11 | 0.96 | $0.95 | — |
| 2023-12-08 | 0.96 | $0.95 | — |
| 2023-12-07 | 0.96 | $0.95 | — |
| 2023-12-06 | 0.96 | $0.95 | — |
| 2023-12-05 | 0.96 | $0.95 | — |
| 2023-12-04 | 0.96 | $0.95 | — |
| 2023-12-01 | 0.96 | $0.95 | — |
| 2023-11-30 | 0.96 | $0.95 | — |
| 2023-11-28 | 0.97 | $0.95 | — |
| 2023-11-27 | 0.97 | $0.95 | — |
| 2023-11-24 | 0.98 | $0.95 | — |
| 2023-11-22 | 0.98 | $0.95 | — |
| 2023-11-21 | 0.99 | $0.95 | 100 |
| 2023-11-20 | 1.00 | $1.00 | — |
| 2023-11-17 | 0.99 | $1.00 | — |
| 2023-11-16 | 0.99 | $1.00 | — |
| 2023-11-15 | 0.98 | $1.00 | — |
| 2023-11-14 | 0.98 | $1.00 | — |
| 2023-11-13 | 0.97 | $1.00 | — |
| 2023-11-10 | 0.96 | $1.00 | — |
| 2023-11-09 | 0.95 | $1.00 | — |
| 2023-11-08 | 0.94 | $1.00 | — |
| 2023-11-07 | 0.93 | $1.00 | — |
| 2023-11-06 | 0.92 | $1.00 | — |
| 2023-11-03 | 0.91 | $1.00 | — |
| 2023-11-02 | 0.89 | $1.00 | — |
| 2023-11-01 | 0.88 | $1.00 | — |
| 2023-10-31 | 0.86 | $1.00 | 100 |
| 2023-10-30 | 0.85 | $1.00 | — |
| 2023-10-27 | 0.83 | $1.00 | — |
| 2023-10-26 | 0.81 | $1.00 | — |
| 2023-10-25 | 0.79 | $1.00 | — |
| 2023-10-24 | 0.77 | $1.00 | — |
| 2023-10-23 | 0.76 | $1.00 | 100 |
| 2023-10-20 | 0.74 | $0.99 | — |
| 2023-10-19 | 0.73 | $0.99 | — |
| 2023-10-18 | 0.72 | $0.99 | — |
| 2023-10-17 | 0.71 | $0.99 | — |
| 2023-10-16 | 0.71 | $0.99 | — |
| 2023-10-13 | 0.72 | $0.99 | — |
| 2023-10-12 | 0.73 | $0.99 | — |
| 2023-10-11 | 0.75 | $0.99 | 100 |
| 2023-10-10 | 0.79 | $1.00 | — |
| 2023-10-09 | 0.84 | $1.00 | — |
| 2023-10-06 | 0.91 | $1.00 | — |
| 2023-10-05 | 1.00 | $1.00 | — |
| 2023-10-04 | 1.12 | $1.00 | — |
| 2023-10-03 | 1.27 | $1.00 | — |
| 2023-10-02 | 1.46 | $1.00 | — |
| 2023-09-29 | 1.70 | $1.00 | 200 |
| 2023-09-28 | 1.99 | $0.31 | 5200 |
| 2023-09-27 | 2.57 | $2.48 | — |
| 2023-09-26 | 2.58 | $2.48 | — |
| 2023-09-25 | 2.60 | $2.48 | — |
| 2023-09-22 | 2.61 | $2.48 | — |
| 2023-09-21 | 2.63 | $2.48 | — |
| 2023-09-19 | 2.65 | $2.48 | — |
| 2023-09-18 | 2.66 | $2.48 | — |
| 2023-09-15 | 2.68 | $2.48 | — |
| 2023-09-14 | 2.70 | $2.48 | — |
| 2023-09-13 | 2.71 | $2.48 | — |
| 2023-09-12 | 2.72 | $2.48 | — |
| 2023-09-11 | 2.73 | $2.48 | — |
| 2023-09-08 | 2.73 | $2.48 | — |
| 2023-09-07 | 2.73 | $2.48 | — |
| 2023-09-06 | 2.72 | $2.48 | — |
| 2023-09-05 | 2.70 | $2.48 | — |
| 2023-09-01 | 2.67 | $2.48 | — |
| 2023-08-31 | 2.62 | $2.48 | — |
| 2023-08-30 | 2.56 | $2.48 | — |
| 2023-08-29 | 2.48 | $2.48 | — |
| 2023-08-28 | 2.36 | $2.48 | — |
| 2023-08-25 | 2.22 | $2.48 | — |
| 2023-08-24 | 2.04 | $2.48 | — |
| 2023-08-23 | 1.81 | $2.48 | — |
| 2023-08-22 | 1.53 | $2.48 | 100 |
| 2023-08-21 | 1.18 | $1.14 | — |
| 2023-08-18 | 1.18 | $1.14 | — |
| 2023-08-17 | 1.17 | $1.14 | — |
| 2023-08-16 | 1.17 | $1.14 | — |
| 2023-08-15 | 1.16 | $1.14 | — |
| 2023-08-14 | 1.15 | $1.14 | — |
| 2023-08-11 | 1.14 | $1.14 | — |
| 2023-08-10 | 1.13 | $1.14 | — |
| 2023-08-09 | 1.11 | $1.14 | — |
| 2023-07-24 | 1.08 | $1.14 | 100 |
| 2023-07-21 | 1.05 | $1.14 | — |
| 2023-07-20 | 1.01 | $1.14 | — |
| 2023-07-19 | 0.96 | $1.14 | — |
| 2023-07-18 | 0.91 | $1.14 | — |
| 2023-07-17 | 0.84 | $1.14 | — |
| 2023-07-13 | 0.75 | $1.14 | 300 |
| 2023-07-12 | 0.65 | $0.26 | — |
| 2023-07-11 | 0.80 | $0.26 | 100 |
| 2023-07-10 | 0.99 | $1.00 | 150 |
| 2023-07-07 | 0.99 | $0.99 | 150 |
| 2023-07-06 | 1.00 | $1.00 | — |
| 2023-07-05 | 1.00 | $1.00 | — |
| 2023-07-03 | 1.00 | $1.00 | — |
| 2023-06-30 | 1.00 | $1.00 | — |
| 2023-06-21 | 1.00 | $1.00 | 150 |
| 2023-06-20 | 1.00 | $1.00 | — |
| 2023-06-16 | 1.00 | $1.00 | — |
| 2023-06-15 | 1.00 | $1.00 | — |
| 2023-06-14 | 1.00 | $1.00 | — |
| 2023-06-02 | 1.00 | $1.00 | 410 |
| 2023-06-01 | 1.00 | $1.00 | — |
| 2023-05-31 | 1.00 | $1.00 | — |
| 2023-05-30 | 1.00 | $1.00 | — |
| 2023-05-26 | 1.00 | $1.00 | — |
| 2023-05-23 | 1.00 | $1.00 | 130 |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | 150 |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | 100 |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 0.99 | $1.00 | 100 |
| 2023-04-25 | 0.99 | $0.99 | — |
| 2023-04-24 | 0.99 | $0.99 | — |
| 2023-04-21 | 0.99 | $0.99 | — |
| 2023-04-20 | 0.99 | $0.99 | — |
| 2023-04-19 | 0.99 | $0.99 | — |
| 2023-04-18 | 0.99 | $0.99 | — |
| 2023-04-17 | 0.99 | $0.99 | 100 |
| 2023-04-14 | 0.99 | $1.00 | — |
| 2023-04-13 | 0.99 | $1.00 | 150 |
| 2023-04-12 | 0.99 | $0.99 | — |
| 2023-04-11 | 0.99 | $0.99 | — |
| 2023-04-10 | 0.99 | $0.99 | 150 |
| 2023-04-06 | 0.99 | $0.98 | — |
| 2023-04-05 | 0.99 | $0.98 | — |
| 2023-04-04 | 0.99 | $0.98 | — |
| 2023-04-03 | 1.00 | $0.98 | — |
| 2023-03-31 | 1.00 | $0.98 | 200 |
| 2023-03-30 | 1.01 | $1.00 | — |
| 2023-03-29 | 1.01 | $1.00 | — |
| 2023-03-28 | 1.01 | $1.00 | — |
| 2023-03-27 | 1.02 | $1.00 | — |
| 2023-03-24 | 1.02 | $1.00 | — |
| 2023-03-23 | 1.02 | $1.00 | — |
| 2023-03-22 | 1.03 | $1.00 | — |
| 2023-03-21 | 1.03 | $1.00 | 200 |
| 2023-03-20 | 1.04 | $1.07 | — |
| 2023-03-17 | 1.03 | $1.07 | — |
| 2023-03-16 | 1.01 | $1.07 | — |
| 2023-03-15 | 0.99 | $1.07 | — |
| 2023-03-14 | 0.96 | $1.07 | — |
| 2023-03-13 | 0.93 | $1.07 | 100 |
| 2023-03-10 | 0.89 | $1.00 | — |
| 2023-03-09 | 0.87 | $1.00 | 150 |
| 2023-03-08 | 0.85 | $0.63 | — |
| 2023-03-07 | 0.93 | $0.63 | 1300 |
| 2023-03-06 | 1.04 | $1.07 | — |
| 2023-03-03 | 1.03 | $1.07 | — |
| 2023-03-02 | 1.02 | $1.07 | — |
| 2023-03-01 | 1.01 | $1.07 | — |
| 2023-02-28 | 0.99 | $1.07 | 100 |
| 2023-02-27 | 0.98 | $1.00 | — |
| 2023-02-24 | 0.98 | $1.00 | 100 |
| 2023-02-23 | 0.98 | $1.00 | — |
| 2023-02-22 | 0.98 | $1.00 | 250 |
| 2023-02-21 | 0.99 | $1.00 | — |
| 2023-02-17 | 0.99 | $1.00 | 200 |
| 2023-02-16 | 1.00 | $1.00 | 2000 |
| 2023-02-15 | 1.01 | $1.00 | — |
| 2023-02-14 | 1.02 | $1.00 | — |
| 2023-02-13 | 1.04 | $1.00 | 1278 |
| 2023-02-10 | 1.06 | $1.07 | — |
| 2023-02-09 | 1.07 | $1.07 | — |
| 2023-02-08 | 1.07 | $1.07 | — |
| 2023-02-07 | 1.08 | $1.07 | — |
| 2023-02-06 | 1.09 | $1.07 | — |
| 2023-02-03 | 1.10 | $1.07 | 150 |
| 2023-02-02 | 1.12 | $1.14 | — |
| 2023-02-01 | 1.12 | $1.14 | — |
| 2023-01-31 | 1.11 | $1.14 | 100 |
| 2023-01-30 | 1.11 | $1.10 | — |
| 2023-01-27 | 1.12 | $1.10 | — |
| 2023-01-26 | 1.13 | $1.10 | — |
| 2023-01-25 | 1.14 | $1.10 | 100 |
| 2023-01-24 | 1.15 | $1.13 | 220 |
| 2023-01-23 | 1.16 | $1.15 | — |
| 2023-01-20 | 1.16 | $1.15 | — |
| 2023-01-19 | 1.17 | $1.15 | — |
| 2023-01-18 | 1.17 | $1.15 | — |
| 2023-01-17 | 1.18 | $1.15 | 100 |
| 2023-01-13 | 1.19 | $1.18 | — |
| 2023-01-12 | 1.19 | $1.18 | — |
| 2023-01-11 | 1.19 | $1.18 | 100 |
| 2023-01-10 | 1.19 | $1.19 | — |
| 2023-01-09 | 1.18 | $1.19 | — |
| 2023-01-06 | 1.17 | $1.19 | — |
| 2023-01-05 | 1.17 | $1.19 | 200 |
| 2023-01-04 | 1.16 | $1.20 | — |
| 2023-01-03 | 1.14 | $1.20 | — |
| 2022-12-30 | 1.12 | $1.20 | 800 |
| 2022-12-29 | 1.10 | $0.93 | 825 |
| 2022-12-28 | 1.16 | $1.24 | — |
| 2022-12-27 | 1.13 | $1.24 | — |
| 2022-12-23 | 1.10 | $1.24 | — |
| 2022-12-22 | 1.06 | $1.24 | — |
| 2022-12-21 | 1.01 | $1.24 | 100 |
| 2022-12-20 | 0.95 | $0.79 | 200 |
| 2022-12-19 | 1.03 | $0.93 | 100 |
| 2022-12-16 | 1.07 | $1.24 | — |
| 2022-12-15 | 1.03 | $1.24 | — |
| 2022-12-14 | 0.98 | $1.24 | 100 |
| 2022-12-13 | 0.92 | $1.00 | — |
| 2022-12-12 | 0.93 | $1.00 | — |
| 2022-12-09 | 0.94 | $1.00 | 300 |
| 2022-12-08 | 0.95 | $1.24 | — |
| 2022-12-07 | 0.89 | $1.24 | — |
| 2022-12-06 | 0.82 | $1.24 | 100 |
| 2022-12-05 | 0.74 | $0.40 | 100 |
| 2022-12-02 | 0.91 | $0.25 | 5000 |
| 2022-12-01 | 1.17 | $0.35 | 5000 |
| 2022-11-30 | 1.45 | $1.25 | — |
| 2022-11-29 | 1.51 | $1.25 | 200 |
| 2022-11-28 | 1.58 | $1.49 | — |
| 2022-11-25 | 1.59 | $1.49 | — |
| 2022-11-23 | 1.59 | $1.49 | 200 |
| 2022-11-22 | 1.60 | $1.50 | — |
| 2022-11-21 | 1.60 | $1.50 | — |
| 2022-11-18 | 1.59 | $1.50 | — |
| 2022-11-17 | 1.58 | $1.50 | — |
| 2022-11-16 | 1.57 | $1.50 | — |
| 2022-11-15 | 1.55 | $1.50 | — |
| 2022-11-14 | 1.53 | $1.50 | 100 |
| 2022-11-11 | 1.49 | $1.50 | — |
| 2022-11-10 | 1.44 | $1.50 | — |
| 2022-11-09 | 1.38 | $1.50 | — |
| 2022-11-08 | 1.30 | $1.50 | — |
| 2022-11-07 | 1.20 | $1.50 | 202 |
| 2022-11-04 | 1.08 | $1.00 | — |
| 2022-11-03 | 1.09 | $1.00 | — |
| 2022-11-02 | 1.09 | $1.00 | 400 |
| 2022-11-01 | 1.10 | $1.00 | — |
| 2022-10-31 | 1.10 | $1.00 | 100 |
| 2022-10-28 | 1.11 | $1.00 | — |
| 2022-10-27 | 1.11 | $1.00 | — |
| 2022-10-26 | 1.11 | $1.00 | — |
| 2022-10-25 | 1.10 | $1.00 | 300 |
| 2022-10-24 | 1.09 | $1.00 | — |
| 2022-10-21 | 1.07 | $1.00 | — |
| 2022-10-20 | 1.05 | $1.00 | — |
| 2022-10-19 | 1.02 | $1.00 | — |
| 2022-10-18 | 0.97 | $1.00 | 300 |
| 2022-10-17 | 0.92 | $1.00 | — |
| 2022-10-14 | 0.84 | $1.00 | — |
| 2022-10-13 | 0.75 | $1.00 | — |
| 2022-10-12 | 0.64 | $1.00 | 715 |
| 2022-10-11 | 0.50 | $0.35 | — |
| 2022-10-10 | 0.54 | $0.35 | — |
| 2022-10-07 | 0.58 | $0.35 | 210 |
| 2022-10-06 | 0.63 | $1.00 | 2935 |
| 2022-10-05 | 0.48 | $0.35 | — |
| 2022-10-04 | 0.51 | $0.35 | 238 |
| 2022-10-03 | 0.54 | $1.00 | 1600 |
| 2022-09-30 | 0.36 | $0.45 | 500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.24
2026-07-14
Close Price
$1.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.01
Average
49.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 31.24 | $1.00 | 100 |
| 2026-07-13 | 31.24 | $1.00 | 100 |
| 2026-07-10 | 31.24 | $1.00 | 100 |
| 2026-07-09 | 31.24 | $1.00 | 100 |
| 2026-07-08 | 31.24 | $1.00 | — |
| 2026-07-07 | 31.24 | $1.00 | — |
| 2026-07-06 | 31.24 | $1.00 | 100 |
| 2026-07-02 | 31.24 | $1.00 | 100 |
| 2026-07-01 | 31.24 | $1.00 | 100 |
| 2026-06-30 | 31.24 | $1.00 | 100 |
| 2026-06-29 | 31.24 | $1.00 | 100 |
| 2026-06-26 | 31.24 | $1.00 | 100 |
| 2026-06-25 | 31.24 | $1.00 | 100 |
| 2026-06-24 | 31.24 | $1.00 | 100 |
| 2026-06-23 | 31.24 | $1.00 | 100 |
| 2026-06-22 | 31.24 | $1.00 | 100 |
| 2026-06-18 | 31.24 | $1.00 | 100 |
| 2026-06-17 | 31.24 | $1.00 | 100 |
| 2026-06-16 | 31.24 | $1.00 | 100 |
| 2026-06-15 | 31.24 | $1.00 | 100 |
| 2026-06-12 | 31.24 | $1.00 | 100 |
| 2026-06-11 | 31.24 | $1.00 | 100 |
| 2026-06-10 | 31.24 | $1.00 | 100 |
| 2026-06-09 | 31.24 | $1.00 | 100 |
| 2026-06-08 | 31.24 | $1.00 | — |
| 2026-06-05 | 31.24 | $1.00 | 100 |
| 2026-06-04 | 31.24 | $1.00 | 100 |
| 2026-06-03 | 31.24 | $1.00 | 100 |
| 2026-06-02 | 31.24 | $1.00 | 100 |
| 2026-06-01 | 31.24 | $1.00 | 100 |
| 2026-05-29 | 31.24 | $1.00 | 100 |
| 2026-05-28 | 31.24 | $1.00 | 100 |
| 2026-05-27 | 31.24 | $1.00 | 100 |
| 2026-05-26 | 31.24 | $1.00 | — |
| 2026-05-22 | 31.24 | $1.00 | 100 |
| 2026-05-21 | 31.24 | $1.00 | 100 |
| 2026-05-20 | 31.24 | $1.00 | 100 |
| 2026-05-19 | 31.24 | $1.00 | 100 |
| 2026-05-18 | 31.24 | $1.00 | 100 |
| 2026-05-15 | 31.24 | $1.00 | — |
| 2026-05-14 | 31.24 | $1.00 | 100 |
| 2026-05-13 | 31.24 | $1.00 | 100 |
| 2026-05-12 | 31.24 | $1.00 | 100 |
| 2026-05-11 | 31.24 | $1.00 | 100 |
| 2026-05-08 | 31.24 | $1.00 | 100 |
| 2026-05-07 | 31.24 | $1.00 | — |
| 2026-05-06 | 31.24 | $1.00 | 100 |
| 2026-05-05 | 31.24 | $1.00 | 100 |
| 2026-05-04 | 31.24 | $1.00 | — |
| 2026-05-01 | 31.24 | $1.00 | 100 |
| 2026-04-30 | 31.24 | $1.00 | 100 |
| 2026-04-29 | 31.24 | $1.00 | 100 |
| 2026-04-28 | 31.24 | $1.00 | 100 |
| 2026-04-27 | 31.24 | $1.00 | 100 |
| 2026-04-24 | 31.24 | $1.00 | 100 |
| 2026-04-23 | 31.24 | $1.00 | 100 |
| 2026-04-22 | 31.24 | $1.00 | 100 |
| 2026-04-21 | 31.24 | $1.00 | 100 |
| 2026-04-20 | 31.24 | $1.00 | — |
| 2026-04-17 | 31.24 | $1.00 | 100 |
| 2026-04-16 | 31.24 | $1.00 | 100 |
| 2026-04-15 | 31.24 | $1.00 | 100 |
| 2026-04-14 | 31.24 | $1.00 | 100 |
| 2026-04-13 | 31.24 | $1.00 | 100 |
| 2026-04-10 | 31.24 | $1.00 | 100 |
| 2026-04-09 | 31.24 | $1.00 | 100 |
| 2026-04-08 | 31.24 | $1.00 | 100 |
| 2026-04-07 | 31.24 | $1.00 | 100 |
| 2026-04-06 | 31.24 | $1.00 | 100 |
| 2026-04-02 | 31.24 | $1.00 | 100 |
| 2026-04-01 | 31.24 | $1.00 | 100 |
| 2026-03-31 | 31.24 | $1.00 | 100 |
| 2026-03-30 | 31.24 | $1.00 | 100 |
| 2026-03-27 | 31.24 | $1.00 | 100 |
| 2026-03-26 | 31.24 | $1.00 | 100 |
| 2026-03-25 | 31.24 | $1.00 | 100 |
| 2026-03-24 | 31.24 | $1.00 | 100 |
| 2026-03-23 | 31.24 | $1.00 | 100 |
| 2026-03-20 | 31.24 | $1.00 | 100 |
| 2026-03-19 | 31.24 | $1.00 | 100 |
| 2026-03-18 | 31.24 | $1.00 | 100 |
| 2026-03-17 | 31.24 | $1.00 | 100 |
| 2026-03-16 | 31.24 | $1.00 | — |
| 2026-03-13 | 31.24 | $1.00 | 100 |
| 2026-03-12 | 31.24 | $1.00 | 100 |
| 2026-03-11 | 31.24 | $1.00 | 100 |
| 2026-03-10 | 31.24 | $1.00 | 100 |
| 2026-03-09 | 31.24 | $1.00 | 100 |
| 2026-03-06 | 31.24 | $1.00 | 100 |
| 2026-03-05 | 31.24 | $1.00 | 100 |
| 2026-03-04 | 31.24 | $1.00 | 100 |
| 2026-03-03 | 31.24 | $1.00 | 100 |
| 2026-03-02 | 31.24 | $1.00 | 100 |
| 2026-02-27 | 31.24 | $1.00 | 100 |
| 2026-02-26 | 31.24 | $1.00 | 100 |
| 2026-02-25 | 31.24 | $1.00 | 100 |
| 2026-02-24 | 31.24 | $1.00 | 100 |
| 2026-02-23 | 31.24 | $1.00 | 100 |
| 2026-02-20 | 31.24 | $1.00 | — |
| 2026-02-19 | 31.24 | $1.00 | — |
| 2026-02-18 | 31.24 | $1.00 | — |
| 2026-02-17 | 31.24 | $1.00 | — |
| 2026-02-13 | 31.24 | $1.00 | — |
| 2026-02-12 | 31.24 | $1.00 | — |
| 2026-02-11 | 31.24 | $1.00 | — |
| 2026-02-10 | 31.24 | $1.00 | — |
| 2026-02-09 | 31.24 | $1.00 | — |
| 2026-02-06 | 31.24 | $1.00 | — |
| 2026-02-05 | 31.24 | $1.00 | 100 |
| 2026-02-04 | 31.24 | $1.00 | 100 |
| 2026-02-03 | 31.24 | $1.00 | 100 |
| 2026-02-02 | 31.24 | $1.00 | — |
| 2026-01-30 | 31.24 | $1.00 | — |
| 2026-01-29 | 31.24 | $1.00 | 100 |
| 2026-01-28 | 31.24 | $1.00 | 100 |
| 2026-01-27 | 31.24 | $1.00 | 100 |
| 2026-01-26 | 31.24 | $1.00 | 100 |
| 2026-01-23 | 31.24 | $1.00 | 100 |
| 2026-01-22 | 31.24 | $1.00 | 100 |
| 2026-01-21 | 31.24 | $1.00 | 100 |
| 2026-01-20 | 31.24 | $1.00 | 100 |
| 2026-01-16 | 31.24 | $1.00 | 100 |
| 2026-01-15 | 31.24 | $1.00 | 100 |
| 2026-01-14 | 31.24 | $1.00 | 100 |
| 2026-01-13 | 31.24 | $1.00 | 100 |
| 2026-01-12 | 31.24 | $1.00 | 100 |
| 2026-01-09 | 31.24 | $1.00 | 100 |
| 2026-01-08 | 31.24 | $1.00 | 100 |
| 2026-01-07 | 31.24 | $1.00 | 100 |
| 2026-01-06 | 31.24 | $1.00 | — |
| 2026-01-05 | 31.24 | $1.00 | 100 |
| 2026-01-02 | 31.24 | $1.00 | 100 |
| 2025-12-31 | 31.24 | $1.00 | 100 |
| 2025-12-30 | 31.24 | $1.00 | 100 |
| 2025-12-29 | 31.24 | $1.00 | 100 |
| 2025-12-26 | 31.24 | $1.00 | 100 |
| 2025-12-24 | 31.24 | $1.00 | — |
| 2025-12-23 | 31.24 | $1.00 | 100 |
| 2025-12-22 | 31.24 | $1.00 | 100 |
| 2025-12-19 | 31.24 | $1.00 | 100 |
| 2025-12-18 | 31.24 | $1.00 | 100 |
| 2025-12-17 | 31.24 | $1.00 | 100 |
| 2025-12-16 | 31.24 | $1.00 | 100 |
| 2025-12-15 | 31.24 | $1.00 | — |
| 2025-12-12 | 31.24 | $1.00 | — |
| 2025-12-11 | 31.24 | $1.00 | — |
| 2025-12-10 | 31.24 | $1.00 | 100 |
| 2025-12-09 | 31.24 | $1.00 | 100 |
| 2025-12-08 | 31.24 | $1.00 | 100 |
| 2025-12-05 | 31.24 | $1.00 | 100 |
| 2025-12-04 | 31.24 | $1.00 | 100 |
| 2025-12-03 | 31.24 | $1.00 | 300 |
| 2025-12-02 | 48.76 | $1.25 | 100 |
| 2025-12-01 | 48.76 | $1.25 | 100 |
| 2025-11-28 | 48.76 | $1.25 | 100 |
| 2025-11-26 | 48.76 | $1.25 | 100 |
| 2025-11-25 | 48.76 | $1.25 | — |
| 2025-11-24 | 48.76 | $1.25 | 100 |
| 2025-11-21 | 48.76 | $1.25 | 100 |
| 2025-11-20 | 48.76 | $1.25 | 100 |
| 2025-11-19 | 48.76 | $1.25 | 100 |
| 2025-11-18 | 48.76 | $1.25 | 100 |
| 2025-11-17 | 48.76 | $1.25 | 100 |
| 2025-11-14 | 48.76 | $1.25 | 100 |
| 2025-11-13 | 48.76 | $1.25 | 100 |
| 2025-11-12 | 48.76 | $1.25 | 100 |
| 2025-11-11 | 48.76 | $1.25 | 100 |
| 2025-11-10 | 48.76 | $1.25 | 100 |
| 2025-11-07 | 48.76 | $1.25 | 100 |
| 2025-11-06 | 48.76 | $1.25 | 100 |
| 2025-11-05 | 48.76 | $1.25 | 100 |
| 2025-11-04 | 48.76 | $1.25 | 100 |
| 2025-11-03 | 48.76 | $1.25 | 100 |
| 2025-10-31 | 48.76 | $1.25 | 100 |
| 2025-10-30 | 48.76 | $1.25 | 100 |
| 2025-10-29 | 48.76 | $1.25 | 100 |
| 2025-10-28 | 48.76 | $1.25 | — |
| 2025-10-27 | 48.76 | $1.25 | — |
| 2025-10-24 | 48.76 | $1.25 | — |
| 2025-10-23 | 48.76 | $1.25 | — |
| 2025-10-22 | 48.76 | $1.25 | — |
| 2025-10-21 | 48.76 | $1.25 | — |
| 2025-10-20 | 48.76 | $1.25 | — |
| 2025-10-17 | 48.76 | $1.25 | — |
| 2025-10-16 | 48.76 | $1.25 | — |
| 2025-10-15 | 48.76 | $1.25 | — |
| 2025-10-14 | 48.76 | $1.25 | — |
| 2025-10-13 | 48.76 | $1.25 | — |
| 2025-10-10 | 48.76 | $1.25 | — |
| 2025-10-09 | 48.76 | $1.25 | — |
| 2025-10-08 | 48.76 | $1.25 | — |
| 2025-10-07 | 48.76 | $1.25 | — |
| 2025-10-06 | 98.39 | $3.00 | 100 |
| 2025-10-03 | 51.49 | $1.25 | — |
| 2025-10-02 | 51.49 | $1.25 | — |
| 2025-10-01 | 51.49 | $1.25 | — |
| 2025-09-30 | 51.49 | $1.25 | — |
| 2025-09-29 | 51.49 | $1.25 | — |
| 2025-09-26 | 51.49 | $1.25 | — |
| 2025-09-25 | 51.49 | $1.25 | — |
| 2025-09-24 | 51.49 | $1.25 | — |
| 2025-09-23 | 51.49 | $1.25 | — |
| 2025-09-22 | 51.49 | $1.25 | 100 |
| 2025-09-19 | 51.49 | $1.25 | — |
| 2025-09-18 | 51.49 | $1.25 | — |
| 2025-09-17 | 51.49 | $1.25 | — |
| 2025-09-16 | 51.49 | $1.25 | 100 |
| 2025-09-15 | 51.49 | $1.25 | 100 |
| 2025-09-12 | 51.49 | $1.25 | — |
| 2025-09-11 | 51.49 | $1.25 | — |
| 2025-09-10 | 51.49 | $1.25 | — |
| 2025-09-09 | 51.49 | $1.25 | — |
| 2025-09-08 | 51.49 | $1.25 | — |
| 2025-09-05 | 51.49 | $1.25 | — |
| 2025-09-04 | 51.49 | $1.25 | — |
| 2025-09-03 | 51.49 | $1.25 | — |
| 2025-09-02 | 51.49 | $1.25 | 100 |
| 2025-08-29 | 51.49 | $1.25 | — |
| 2025-08-28 | 51.49 | $1.25 | — |
| 2025-08-27 | 51.49 | $1.25 | — |
| 2025-08-26 | 51.49 | $1.25 | — |
| 2025-08-25 | 51.49 | $1.25 | — |
| 2025-08-22 | 51.49 | $1.25 | 100 |
| 2025-08-21 | 51.49 | $1.25 | 100 |
| 2025-08-20 | 51.49 | $1.25 | 100 |
| 2025-08-19 | 51.49 | $1.25 | 100 |
| 2025-08-18 | 51.49 | $1.25 | — |
| 2025-08-15 | 51.49 | $1.25 | — |
| 2025-08-14 | 51.49 | $1.25 | — |
| 2025-08-13 | 51.49 | $1.25 | — |
| 2025-08-12 | 51.49 | $1.25 | — |
| 2025-08-11 | 51.49 | $1.25 | — |
| 2025-08-08 | 51.49 | $1.25 | — |
| 2025-08-07 | 51.49 | $1.25 | — |
| 2025-08-06 | 51.49 | $1.25 | — |
| 2025-08-05 | 51.49 | $1.25 | — |
| 2025-08-04 | 51.49 | $1.25 | — |
| 2025-08-01 | 51.49 | $1.25 | — |
| 2025-07-31 | 51.49 | $1.25 | — |
| 2025-07-30 | 51.49 | $1.25 | — |
| 2025-07-29 | 51.49 | $1.25 | — |
| 2025-07-28 | 51.49 | $1.25 | 100 |
| 2025-07-25 | 51.49 | $1.25 | — |
| 2025-07-24 | 51.49 | $1.25 | — |
| 2025-07-23 | 51.49 | $1.25 | — |
| 2025-07-22 | 51.49 | $1.25 | — |
| 2025-07-21 | 51.49 | $1.25 | 100 |
| 2025-07-18 | 51.49 | $1.25 | 100 |
| 2025-07-17 | 51.49 | $1.25 | 100 |
| 2025-07-16 | 51.49 | $1.25 | 100 |
| 2025-07-15 | 51.49 | $1.25 | 100 |
| 2025-07-14 | 51.49 | $1.25 | 100 |
| 2025-07-11 | 51.49 | $1.25 | 100 |
| 2025-07-10 | 51.49 | $1.25 | — |
| 2025-07-09 | 51.49 | $1.25 | 100 |
| 2025-07-08 | 51.49 | $1.25 | 100 |
| 2025-07-07 | 51.49 | $1.25 | 100 |
| 2025-07-03 | 51.49 | $1.25 | — |
| 2025-07-02 | 51.49 | $1.25 | 100 |
| 2025-07-01 | 51.49 | $1.25 | — |
| 2025-06-30 | 51.49 | $1.25 | 100 |
| 2025-06-27 | 1.01 | $0.25 | 100 |
| 2025-06-26 | 90.01 | $1.25 | — |
| 2025-06-25 | 90.01 | $1.25 | — |
| 2025-06-24 | 90.01 | $1.25 | — |
| 2025-06-23 | 90.01 | $1.25 | 100 |
| 2025-06-20 | 90.01 | $1.25 | — |
| 2025-06-18 | 90.01 | $1.25 | — |
| 2025-06-17 | 90.01 | $1.25 | 210 |
| 2025-06-16 | 90.01 | $1.25 | — |
| 2025-06-13 | 90.01 | $1.25 | — |
| 2025-06-12 | 90.01 | $1.25 | — |
| 2025-06-11 | 90.01 | $1.25 | — |
| 2025-06-10 | 90.01 | $1.25 | — |
| 2025-06-09 | 90.01 | $1.25 | — |
| 2025-06-06 | 90.01 | $1.25 | — |
| 2025-06-05 | 90.01 | $1.25 | — |
| 2025-06-04 | 90.01 | $1.25 | — |
| 2025-06-03 | 90.01 | $1.25 | — |
| 2025-06-02 | 90.01 | $1.25 | — |
| 2025-05-30 | 90.01 | $1.25 | — |
| 2025-05-29 | 90.01 | $1.25 | — |
| 2025-05-28 | 90.01 | $1.25 | — |
| 2025-05-27 | 90.01 | $1.25 | 200 |
| 2025-05-23 | 90.01 | $1.25 | — |
| 2025-05-22 | 90.01 | $1.25 | — |
| 2025-05-21 | 90.01 | $1.25 | — |
| 2025-05-20 | 90.01 | $1.25 | — |
| 2025-05-19 | 90.01 | $1.25 | — |
| 2025-05-16 | 90.01 | $1.25 | — |
| 2025-05-15 | 90.01 | $1.25 | — |
| 2025-05-14 | 90.01 | $1.25 | — |
| 2025-05-13 | 90.01 | $1.25 | — |
| 2025-05-12 | 90.01 | $1.25 | — |
| 2025-05-09 | 90.01 | $1.25 | — |
| 2025-05-08 | 90.01 | $1.25 | — |
| 2025-05-07 | 90.01 | $1.25 | — |
| 2025-05-06 | 90.01 | $1.25 | — |
| 2025-05-05 | 90.01 | $1.25 | — |
| 2025-05-02 | 90.01 | $1.25 | — |
| 2025-05-01 | 90.01 | $1.25 | — |
| 2025-04-30 | 90.01 | $1.25 | — |
| 2025-04-29 | 90.01 | $1.25 | — |
| 2025-04-28 | 90.01 | $1.25 | — |
| 2025-04-25 | 90.01 | $1.25 | — |
| 2025-04-24 | 90.01 | $1.25 | — |
| 2025-04-23 | 90.01 | $1.25 | — |
| 2025-04-22 | 90.01 | $1.25 | — |
| 2025-04-21 | 90.01 | $1.25 | — |
| 2025-04-17 | 90.01 | $1.25 | — |
| 2025-04-16 | 90.01 | $1.25 | — |
| 2025-04-15 | 90.01 | $1.25 | — |
| 2025-04-14 | 90.01 | $1.25 | — |
| 2025-04-11 | 90.01 | $1.25 | — |
| 2025-04-10 | 90.01 | $1.25 | — |
| 2025-04-09 | 90.01 | $1.25 | — |
| 2025-04-08 | 90.01 | $1.25 | — |
| 2025-04-07 | 90.01 | $1.25 | 200 |
| 2025-04-04 | 90.01 | $1.25 | 200 |
| 2025-04-03 | 90.01 | $1.25 | — |
| 2025-04-02 | 90.01 | $1.25 | 200 |
| 2025-04-01 | 90.01 | $1.25 | — |
| 2025-03-31 | 90.01 | $1.25 | 200 |
| 2025-03-28 | 90.01 | $1.25 | — |
| 2025-03-27 | 90.01 | $1.25 | 200 |
| 2025-03-26 | 90.01 | $1.25 | — |
| 2025-03-25 | 90.01 | $1.25 | — |
| 2025-03-24 | 90.01 | $1.25 | 100 |
| 2025-03-21 | 2.05 | $0.95 | 200 |
| 2025-03-20 | 2.05 | $0.95 | 200 |
| 2025-03-19 | 2.05 | $0.95 | — |
| 2025-03-18 | 2.05 | $0.95 | — |
| 2025-03-17 | 2.05 | $0.95 | 200 |
| 2025-03-14 | 2.05 | $0.95 | 200 |
| 2025-03-13 | 2.05 | $0.95 | — |
| 2025-03-12 | 2.05 | $0.95 | — |
| 2025-03-11 | 2.05 | $0.95 | 200 |
| 2025-03-10 | 2.05 | $0.95 | 200 |
| 2025-03-07 | 2.05 | $0.95 | — |
| 2025-03-06 | 2.05 | $0.95 | — |
| 2025-03-05 | 2.05 | $0.95 | — |
| 2025-03-04 | 2.05 | $0.95 | — |
| 2025-03-03 | 2.05 | $0.95 | — |
| 2025-02-28 | 2.05 | $0.95 | — |
| 2025-02-27 | 2.05 | $0.95 | 200 |
| 2025-02-26 | 2.05 | $0.95 | 200 |
| 2025-02-25 | 2.05 | $0.95 | 200 |
| 2025-02-24 | 2.05 | $0.95 | — |
| 2025-02-21 | 2.05 | $0.95 | — |
| 2025-02-20 | 2.05 | $0.95 | — |
| 2025-02-19 | 2.05 | $0.95 | — |
| 2025-02-18 | 2.05 | $0.95 | 200 |
| 2025-02-14 | 2.05 | $0.95 | — |
| 2025-02-13 | 2.05 | $0.95 | — |
| 2025-02-12 | 2.05 | $0.95 | 200 |
| 2025-02-11 | 2.05 | $0.95 | 200 |
| 2025-02-10 | 2.05 | $0.95 | — |
| 2025-02-07 | 2.05 | $0.95 | — |
| 2025-02-06 | 2.05 | $0.95 | — |
| 2025-02-05 | 2.05 | $0.95 | — |
| 2025-02-04 | 2.05 | $0.95 | 200 |
| 2025-02-03 | 2.05 | $0.95 | — |
| 2025-01-31 | 2.05 | $0.95 | 200 |
| 2025-01-30 | 2.05 | $0.95 | — |
| 2025-01-29 | 2.05 | $0.95 | — |
| 2025-01-28 | 2.05 | $0.95 | 200 |
| 2025-01-27 | 2.05 | $0.95 | — |
| 2025-01-24 | 2.05 | $0.95 | — |
| 2025-01-23 | 2.05 | $0.95 | — |
| 2025-01-22 | 2.05 | $0.95 | 200 |
| 2025-01-21 | 2.05 | $0.95 | 571 |
| 2025-01-17 | 69.57 | $1.25 | — |
| 2025-01-16 | 69.57 | $1.25 | 200 |
| 2025-01-15 | 69.57 | $1.25 | — |
| 2025-01-14 | 69.57 | $1.25 | 200 |
| 2025-01-13 | 69.57 | $1.25 | 200 |
| 2025-01-10 | 69.57 | $1.25 | 200 |
| 2025-01-08 | 69.57 | $1.25 | 200 |
| 2025-01-07 | 69.57 | $1.25 | — |
| 2025-01-06 | 69.57 | $1.25 | 200 |
| 2025-01-03 | 69.57 | $1.25 | 200 |
| 2025-01-02 | 69.57 | $1.25 | 200 |
| 2024-12-31 | 69.57 | $1.25 | 200 |
| 2024-12-30 | 69.57 | $1.25 | — |
| 2024-12-27 | 69.57 | $1.25 | 200 |
| 2024-12-26 | 69.57 | $1.25 | 200 |
| 2024-12-24 | 69.57 | $1.25 | 200 |
| 2024-12-23 | 69.57 | $1.25 | 200 |
| 2024-12-20 | 69.57 | $1.25 | 200 |
| 2024-12-19 | 69.57 | $1.25 | 200 |
| 2024-12-18 | 69.57 | $1.25 | — |
| 2024-12-17 | 69.57 | $1.25 | 200 |
| 2024-12-16 | 69.57 | $1.25 | 200 |
| 2024-12-13 | 69.57 | $1.25 | 200 |
| 2024-12-12 | 69.57 | $1.25 | 200 |
| 2024-12-11 | 69.57 | $1.25 | — |
| 2024-12-10 | 69.57 | $1.25 | — |
| 2024-12-09 | 69.57 | $1.25 | — |
| 2024-12-06 | 69.57 | $1.25 | — |
| 2024-12-05 | 69.57 | $1.25 | — |
| 2024-12-04 | 69.57 | $1.25 | — |
| 2024-12-03 | 69.57 | $1.25 | — |
| 2024-12-02 | 69.57 | $1.25 | — |
| 2024-11-29 | 69.57 | $1.25 | — |
| 2024-11-27 | 69.57 | $1.25 | — |
| 2024-11-26 | 69.57 | $1.25 | — |
| 2024-11-25 | 69.57 | $1.25 | — |
| 2024-11-22 | 69.57 | $1.25 | — |
| 2024-11-21 | 69.57 | $1.25 | — |
| 2024-11-20 | 69.57 | $1.25 | — |
| 2024-11-19 | 69.57 | $1.25 | — |
| 2024-11-18 | 69.57 | $1.25 | — |
| 2024-11-15 | 69.57 | $1.25 | — |
| 2024-11-14 | 69.57 | $1.25 | — |
| 2024-11-13 | 69.57 | $1.25 | — |
| 2024-11-12 | 69.57 | $1.25 | — |
| 2024-11-11 | 69.57 | $1.25 | — |
| 2024-11-08 | 69.57 | $1.25 | 200 |
| 2024-11-07 | 69.57 | $1.25 | 200 |
| 2024-11-06 | 69.57 | $1.25 | — |
| 2024-11-05 | 69.57 | $1.25 | 200 |
| 2024-11-04 | 69.57 | $1.25 | 200 |
| 2024-11-01 | 69.57 | $1.25 | 200 |
| 2024-10-31 | 69.57 | $1.25 | 200 |
| 2024-10-30 | 69.57 | $1.25 | 200 |
| 2024-10-29 | 69.57 | $1.25 | — |
| 2024-10-28 | 69.57 | $1.25 | — |
| 2024-10-25 | 69.57 | $1.25 | 200 |
| 2024-10-24 | 69.57 | $1.25 | 200 |
| 2024-10-23 | 69.57 | $1.25 | 200 |
| 2024-10-22 | 69.57 | $1.25 | — |
| 2024-10-21 | 69.57 | $1.25 | 200 |
| 2024-10-18 | 69.57 | $1.25 | 200 |
| 2024-10-17 | 69.57 | $1.25 | — |
| 2024-10-16 | 69.57 | $1.25 | — |
| 2024-10-15 | 69.57 | $1.25 | — |
| 2024-10-14 | 69.57 | $1.25 | 200 |
| 2024-10-11 | 69.57 | $1.25 | 200 |
| 2024-10-10 | 69.57 | $1.25 | — |
| 2024-10-09 | 69.57 | $1.25 | 200 |
| 2024-10-08 | 69.57 | $1.25 | 200 |
| 2024-10-07 | 69.57 | $1.25 | 200 |
| 2024-10-04 | 69.57 | $1.25 | 700 |
| 2024-10-03 | 69.57 | $1.25 | — |
| 2024-10-02 | 69.57 | $1.25 | 200 |
| 2024-10-01 | 69.57 | $1.25 | — |
| 2024-09-30 | 69.57 | $1.25 | 200 |
| 2024-09-27 | 69.57 | $1.25 | — |
| 2024-09-26 | 69.57 | $1.25 | — |
| 2024-09-25 | 69.57 | $1.25 | — |
| 2024-09-24 | 69.57 | $1.25 | — |
| 2024-09-23 | 69.57 | $1.25 | — |
| 2024-09-20 | 69.57 | $1.25 | — |
| 2024-09-19 | 69.57 | $1.25 | — |
| 2024-09-18 | 69.57 | $1.25 | 100 |
| 2024-09-17 | 51.76 | $1.00 | 200 |
| 2024-09-16 | 51.76 | $1.00 | — |
| 2024-09-13 | 51.76 | $1.00 | 200 |
| 2024-09-12 | 51.76 | $1.00 | 200 |
| 2024-09-11 | 51.76 | $1.00 | 200 |
| 2024-09-10 | 51.76 | $1.00 | 200 |
| 2024-09-09 | 51.76 | $1.00 | 200 |
| 2024-09-06 | 51.76 | $1.00 | 100 |
| 2024-09-05 | 41.27 | $0.89 | 200 |
| 2024-09-04 | 41.27 | $0.89 | 680 |
| 2024-09-03 | 41.99 | $0.90 | 596 |
| 2024-08-30 | 48.65 | $0.98 | 105 |
| 2024-08-29 | 48.65 | $0.98 | 105 |
| 2024-08-28 | 48.65 | $0.98 | — |
| 2024-08-27 | 48.65 | $0.98 | — |
| 2024-08-26 | 48.65 | $0.98 | — |
| 2024-08-23 | 48.65 | $0.98 | 105 |
| 2024-08-22 | 48.65 | $0.98 | 105 |
| 2024-08-21 | 48.65 | $0.98 | 105 |
| 2024-08-20 | 48.65 | $0.98 | 105 |
| 2024-08-19 | 48.65 | $0.98 | 105 |
| 2024-08-16 | 48.65 | $0.98 | 105 |
| 2024-08-15 | 48.65 | $0.98 | 865 |
| 2024-08-14 | 48.65 | $0.98 | 105 |
| 2024-08-13 | 48.65 | $0.98 | 105 |
| 2024-08-12 | 48.65 | $0.98 | — |
| 2024-08-09 | 48.65 | $0.98 | — |
| 2024-08-08 | 48.65 | $0.98 | — |
| 2024-08-07 | 48.65 | $0.98 | — |
| 2024-08-06 | 48.65 | $0.98 | — |
| 2024-08-05 | 48.65 | $0.98 | 120 |
| 2024-08-02 | 49.39 | $1.00 | — |
| 2024-08-01 | 49.39 | $1.00 | — |
| 2024-07-31 | 49.39 | $1.00 | — |
| 2024-07-30 | 49.39 | $1.00 | — |
| 2024-07-29 | 49.39 | $1.00 | — |
| 2024-07-26 | 49.39 | $1.00 | — |
| 2024-07-25 | 49.39 | $1.00 | — |
| 2024-07-24 | 49.39 | $1.00 | — |
| 2024-07-23 | 49.39 | $1.00 | — |
| 2024-05-28 | 49.39 | $1.00 | 120 |
| 2024-05-13 | 49.39 | $1.00 | 100 |
| 2024-04-29 | 49.39 | $1.00 | 100 |
| 2024-04-04 | 79.13 | $2.00 | 100 |
| 2024-04-01 | 70.78 | $1.50 | 100 |
| 2024-03-28 | 46.07 | $0.90 | 950 |
| 2024-03-27 | 46.07 | $0.90 | 100 |
| 2024-03-04 | 52.91 | $1.00 | 100 |
| 2024-02-26 | 48.95 | $0.94 | 100 |
| 2024-02-23 | 53.20 | $1.00 | — |
| 2024-02-22 | 53.20 | $1.00 | 220 |
| 2024-02-21 | 5.72 | $0.64 | 200 |
| 2024-02-20 | 31.65 | $0.95 | — |
| 2024-02-16 | 31.65 | $0.95 | — |
| 2024-02-15 | 31.65 | $0.95 | — |
| 2024-02-14 | 31.65 | $0.95 | — |
| 2024-01-31 | 31.65 | $0.95 | 120 |
| 2024-01-16 | 31.65 | $0.95 | — |
| 2024-01-12 | 31.65 | $0.95 | — |
| 2024-01-11 | 31.65 | $0.95 | — |
| 2024-01-10 | 31.65 | $0.95 | — |
| 2024-01-09 | 31.65 | $0.95 | — |
| 2024-01-08 | 31.65 | $0.95 | — |
| 2024-01-05 | 31.65 | $0.95 | — |
| 2024-01-04 | 31.65 | $0.95 | 100 |
| 2024-01-03 | 31.65 | $0.95 | — |
| 2024-01-02 | 31.65 | $0.95 | — |
| 2023-12-29 | 31.65 | $0.95 | — |
| 2023-12-28 | 31.65 | $0.95 | — |
| 2023-12-27 | 31.65 | $0.95 | — |
| 2023-12-26 | 31.65 | $0.95 | — |
| 2023-12-22 | 31.65 | $0.95 | — |
| 2023-12-21 | 31.65 | $0.95 | — |
| 2023-12-20 | 31.65 | $0.95 | — |
| 2023-12-19 | 31.65 | $0.95 | — |
| 2023-12-18 | 31.65 | $0.95 | 100 |
| 2023-12-15 | 31.79 | $0.95 | — |
| 2023-12-14 | 31.79 | $0.95 | — |
| 2023-12-13 | 31.79 | $0.95 | — |
| 2023-12-12 | 31.79 | $0.95 | — |
| 2023-12-11 | 31.79 | $0.95 | — |
| 2023-12-08 | 31.79 | $0.95 | — |
| 2023-12-07 | 31.79 | $0.95 | — |
| 2023-12-06 | 31.79 | $0.95 | — |
| 2023-12-05 | 31.79 | $0.95 | — |
| 2023-12-04 | 31.79 | $0.95 | — |
| 2023-12-01 | 31.79 | $0.95 | — |
| 2023-11-30 | 31.79 | $0.95 | — |
| 2023-11-28 | 31.79 | $0.95 | — |
| 2023-11-27 | 31.79 | $0.95 | — |
| 2023-11-24 | 31.79 | $0.95 | — |
| 2023-11-22 | 31.79 | $0.95 | — |
| 2023-11-21 | 31.79 | $0.95 | 100 |
| 2023-11-20 | 35.17 | $1.00 | — |
| 2023-11-17 | 35.17 | $1.00 | — |
| 2023-11-16 | 35.17 | $1.00 | — |
| 2023-11-15 | 35.17 | $1.00 | — |
| 2023-11-14 | 35.17 | $1.00 | — |
| 2023-11-13 | 35.17 | $1.00 | — |
| 2023-11-10 | 35.17 | $1.00 | — |
| 2023-11-09 | 35.17 | $1.00 | — |
| 2023-11-08 | 35.17 | $1.00 | — |
| 2023-11-07 | 35.17 | $1.00 | — |
| 2023-11-06 | 35.17 | $1.00 | — |
| 2023-11-03 | 35.17 | $1.00 | — |
| 2023-11-02 | 35.17 | $1.00 | — |
| 2023-11-01 | 35.17 | $1.00 | — |
| 2023-10-31 | 35.17 | $1.00 | 100 |
| 2023-10-30 | 35.17 | $1.00 | — |
| 2023-10-27 | 35.17 | $1.00 | — |
| 2023-10-26 | 35.17 | $1.00 | — |
| 2023-10-25 | 35.17 | $1.00 | — |
| 2023-10-24 | 35.17 | $1.00 | — |
| 2023-10-23 | 35.17 | $1.00 | 100 |
| 2023-10-20 | 34.72 | $0.99 | — |
| 2023-10-19 | 34.72 | $0.99 | — |
| 2023-10-18 | 34.72 | $0.99 | — |
| 2023-10-17 | 34.72 | $0.99 | — |
| 2023-10-16 | 34.72 | $0.99 | — |
| 2023-10-13 | 34.72 | $0.99 | — |
| 2023-10-12 | 34.72 | $0.99 | — |
| 2023-10-11 | 34.72 | $0.99 | 100 |
| 2023-10-10 | 34.88 | $1.00 | — |
| 2023-10-09 | 34.88 | $1.00 | — |
| 2023-10-06 | 34.88 | $1.00 | — |
| 2023-10-05 | 34.88 | $1.00 | — |
| 2023-10-04 | 34.88 | $1.00 | — |
| 2023-10-03 | 34.88 | $1.00 | — |
| 2023-10-02 | 34.88 | $1.00 | — |
| 2023-09-29 | 34.88 | $1.00 | 200 |
| 2023-09-28 | 17.64 | $0.31 | 5200 |
| 2023-09-27 | 85.08 | $2.48 | — |
| 2023-09-26 | 85.08 | $2.48 | — |
| 2023-09-25 | 85.08 | $2.48 | — |
| 2023-09-22 | 85.08 | $2.48 | — |
| 2023-09-21 | 85.08 | $2.48 | — |
| 2023-09-19 | 85.08 | $2.48 | — |
| 2023-09-18 | 85.08 | $2.48 | — |
| 2023-09-15 | 85.08 | $2.48 | — |
| 2023-09-14 | 85.08 | $2.48 | — |
| 2023-09-13 | 85.08 | $2.48 | — |
| 2023-09-12 | 85.08 | $2.48 | — |
| 2023-09-11 | 85.08 | $2.48 | — |
| 2023-09-08 | 85.08 | $2.48 | — |
| 2023-09-07 | 85.08 | $2.48 | — |
| 2023-09-06 | 85.08 | $2.48 | — |
| 2023-09-05 | 85.08 | $2.48 | — |
| 2023-09-01 | 85.08 | $2.48 | — |
| 2023-08-31 | 85.08 | $2.48 | — |
| 2023-08-30 | 85.08 | $2.48 | — |
| 2023-08-29 | 85.08 | $2.48 | — |
| 2023-08-28 | 85.08 | $2.48 | — |
| 2023-08-25 | 85.08 | $2.48 | — |
| 2023-08-24 | 85.08 | $2.48 | — |
| 2023-08-23 | 85.08 | $2.48 | — |
| 2023-08-22 | 85.08 | $2.48 | 100 |
| 2023-08-21 | 56.68 | $1.14 | — |
| 2023-08-18 | 56.68 | $1.14 | — |
| 2023-08-17 | 56.68 | $1.14 | — |
| 2023-08-16 | 56.68 | $1.14 | — |
| 2023-08-15 | 56.68 | $1.14 | — |
| 2023-08-14 | 56.68 | $1.14 | — |
| 2023-08-11 | 56.68 | $1.14 | — |
| 2023-08-10 | 56.68 | $1.14 | — |
| 2023-08-09 | 56.68 | $1.14 | — |
| 2023-07-24 | 56.68 | $1.14 | 100 |
| 2023-07-21 | 56.68 | $1.14 | — |
| 2023-07-20 | 56.68 | $1.14 | — |
| 2023-07-19 | 56.68 | $1.14 | — |
| 2023-07-18 | 56.68 | $1.14 | — |
| 2023-07-17 | 56.68 | $1.14 | — |
| 2023-07-13 | 56.68 | $1.14 | 300 |
| 2023-07-12 | 3.98 | $0.26 | — |
| 2023-07-11 | 3.98 | $0.26 | 100 |
| 2023-07-10 | 47.75 | $1.00 | 150 |
| 2023-07-07 | 39.07 | $0.99 | 150 |
| 2023-07-06 | 46.39 | $1.00 | — |
| 2023-07-05 | 46.39 | $1.00 | — |
| 2023-07-03 | 46.39 | $1.00 | — |
| 2023-06-30 | 46.39 | $1.00 | — |
| 2023-06-21 | 46.39 | $1.00 | 150 |
| 2023-06-20 | 49.24 | $1.00 | — |
| 2023-06-16 | 49.24 | $1.00 | — |
| 2023-06-15 | 49.24 | $1.00 | — |
| 2023-06-14 | 49.24 | $1.00 | — |
| 2023-06-02 | 49.24 | $1.00 | 410 |
| 2023-06-01 | 49.24 | $1.00 | — |
| 2023-05-31 | 49.24 | $1.00 | — |
| 2023-05-30 | 49.24 | $1.00 | — |
| 2023-05-26 | 49.24 | $1.00 | — |
| 2023-05-23 | 49.24 | $1.00 | 130 |
| 2023-05-22 | 48.77 | $1.00 | — |
| 2023-05-19 | 48.77 | $1.00 | — |
| 2023-05-18 | 48.77 | $1.00 | — |
| 2023-05-17 | 48.77 | $1.00 | — |
| 2023-05-16 | 48.77 | $1.00 | — |
| 2023-05-15 | 48.77 | $1.00 | — |
| 2023-05-12 | 48.77 | $1.00 | — |
| 2023-05-11 | 48.77 | $1.00 | 150 |
| 2023-05-10 | 49.38 | $1.00 | — |
| 2023-05-09 | 49.38 | $1.00 | — |
| 2023-05-08 | 49.38 | $1.00 | — |
| 2023-05-05 | 49.38 | $1.00 | — |
| 2023-05-04 | 49.38 | $1.00 | 100 |
| 2023-05-03 | 49.38 | $1.00 | — |
| 2023-05-02 | 49.38 | $1.00 | — |
| 2023-05-01 | 49.38 | $1.00 | — |
| 2023-04-28 | 49.38 | $1.00 | — |
| 2023-04-27 | 49.38 | $1.00 | — |
| 2023-04-26 | 49.38 | $1.00 | 100 |
| 2023-04-25 | 47.51 | $0.99 | — |
| 2023-04-24 | 47.51 | $0.99 | — |
| 2023-04-21 | 47.51 | $0.99 | — |
| 2023-04-20 | 47.51 | $0.99 | — |
| 2023-04-19 | 47.51 | $0.99 | — |
| 2023-04-18 | 47.51 | $0.99 | — |
| 2023-04-17 | 47.51 | $0.99 | 100 |
| 2023-04-14 | 48.77 | $1.00 | — |
| 2023-04-13 | 48.77 | $1.00 | 150 |
| 2023-04-12 | 47.52 | $0.99 | — |
| 2023-04-11 | 47.52 | $0.99 | — |
| 2023-04-10 | 47.52 | $0.99 | 150 |
| 2023-04-06 | 46.40 | $0.98 | — |
| 2023-04-05 | 46.40 | $0.98 | — |
| 2023-04-04 | 46.40 | $0.98 | — |
| 2023-04-03 | 46.40 | $0.98 | — |
| 2023-03-31 | 46.40 | $0.98 | 200 |
| 2023-03-30 | 47.98 | $1.00 | — |
| 2023-03-29 | 47.98 | $1.00 | — |
| 2023-03-28 | 47.98 | $1.00 | — |
| 2023-03-27 | 47.98 | $1.00 | — |
| 2023-03-24 | 47.98 | $1.00 | — |
| 2023-03-23 | 47.98 | $1.00 | — |
| 2023-03-22 | 47.98 | $1.00 | — |
| 2023-03-21 | 47.98 | $1.00 | 200 |
| 2023-03-20 | 52.13 | $1.07 | — |
| 2023-03-17 | 52.13 | $1.07 | — |
| 2023-03-16 | 52.13 | $1.07 | — |
| 2023-03-15 | 52.13 | $1.07 | — |
| 2023-03-14 | 52.13 | $1.07 | — |
| 2023-03-13 | 52.13 | $1.07 | 100 |
| 2023-03-10 | 48.88 | $1.00 | — |
| 2023-03-09 | 48.88 | $1.00 | 150 |
| 2023-03-08 | 24.07 | $0.63 | — |
| 2023-03-07 | 24.07 | $0.63 | 1300 |
| 2023-03-06 | 50.15 | $1.07 | — |
| 2023-03-03 | 50.15 | $1.07 | — |
| 2023-03-02 | 50.15 | $1.07 | — |
| 2023-03-01 | 50.15 | $1.07 | — |
| 2023-02-28 | 50.15 | $1.07 | 100 |
| 2023-02-27 | 42.56 | $1.00 | — |
| 2023-02-24 | 42.56 | $1.00 | 100 |
| 2023-02-23 | 42.56 | $1.00 | — |
| 2023-02-22 | 42.56 | $1.00 | 250 |
| 2023-02-21 | 42.54 | $1.00 | — |
| 2023-02-17 | 42.54 | $1.00 | 200 |
| 2023-02-16 | 42.55 | $1.00 | 2000 |
| 2023-02-15 | 42.38 | $1.00 | — |
| 2023-02-14 | 42.38 | $1.00 | — |
| 2023-02-13 | 42.38 | $1.00 | 1278 |
| 2023-02-10 | 46.78 | $1.07 | — |
| 2023-02-09 | 46.78 | $1.07 | — |
| 2023-02-08 | 46.78 | $1.07 | — |
| 2023-02-07 | 46.78 | $1.07 | — |
| 2023-02-06 | 46.78 | $1.07 | — |
| 2023-02-03 | 46.78 | $1.07 | 150 |
| 2023-02-02 | 50.54 | $1.14 | — |
| 2023-02-01 | 50.54 | $1.14 | — |
| 2023-01-31 | 50.54 | $1.14 | 100 |
| 2023-01-30 | 48.51 | $1.10 | — |
| 2023-01-27 | 48.51 | $1.10 | — |
| 2023-01-26 | 48.51 | $1.10 | — |
| 2023-01-25 | 48.51 | $1.10 | 100 |
| 2023-01-24 | 49.76 | $1.13 | 220 |
| 2023-01-23 | 50.58 | $1.15 | — |
| 2023-01-20 | 50.58 | $1.15 | — |
| 2023-01-19 | 50.58 | $1.15 | — |
| 2023-01-18 | 50.58 | $1.15 | — |
| 2023-01-17 | 50.58 | $1.15 | 100 |
| 2023-01-13 | 51.57 | $1.18 | — |
| 2023-01-12 | 51.57 | $1.18 | — |
| 2023-01-11 | 51.57 | $1.18 | 100 |
| 2023-01-10 | 51.86 | $1.19 | — |
| 2023-01-09 | 51.86 | $1.19 | — |
| 2023-01-06 | 51.86 | $1.19 | — |
| 2023-01-05 | 51.86 | $1.19 | 200 |
| 2023-01-04 | 52.09 | $1.20 | — |
| 2023-01-03 | 52.09 | $1.20 | — |
| 2022-12-30 | 52.09 | $1.20 | 800 |
| 2022-12-29 | 46.42 | $0.93 | 825 |
| 2022-12-28 | 53.31 | $1.24 | — |
| 2022-12-27 | 53.31 | $1.24 | — |
| 2022-12-23 | 53.31 | $1.24 | — |
| 2022-12-22 | 53.31 | $1.24 | — |
| 2022-12-21 | 53.31 | $1.24 | 100 |
| 2022-12-20 | 43.93 | $0.79 | 200 |
| 2022-12-19 | 46.73 | $0.93 | 100 |
| 2022-12-16 | 53.86 | $1.24 | — |
| 2022-12-15 | 53.86 | $1.24 | — |
| 2022-12-14 | 53.86 | $1.24 | 100 |
| 2022-12-13 | 48.63 | $1.00 | — |
| 2022-12-12 | 48.63 | $1.00 | — |
| 2022-12-09 | 48.63 | $1.00 | 300 |
| 2022-12-08 | 53.86 | $1.24 | — |
| 2022-12-07 | 53.86 | $1.24 | — |
| 2022-12-06 | 53.86 | $1.24 | 100 |
| 2022-12-05 | 31.90 | $0.40 | 100 |
| 2022-12-02 | 25.91 | $0.25 | 5000 |
| 2022-12-01 | 27.46 | $0.35 | 5000 |
| 2022-11-30 | 55.30 | $1.25 | — |
| 2022-11-29 | 55.30 | $1.25 | 200 |
| 2022-11-28 | 73.18 | $1.49 | — |
| 2022-11-25 | 73.18 | $1.49 | — |
| 2022-11-23 | 73.18 | $1.49 | 200 |
| 2022-11-22 | 74.04 | $1.50 | — |
| 2022-11-21 | 74.04 | $1.50 | — |
| 2022-11-18 | 74.04 | $1.50 | — |
| 2022-11-17 | 74.04 | $1.50 | — |
| 2022-11-16 | 74.04 | $1.50 | — |
| 2022-11-15 | 74.04 | $1.50 | — |
| 2022-11-14 | 74.04 | $1.50 | 100 |
| 2022-11-11 | 74.04 | $1.50 | — |
| 2022-11-10 | 74.04 | $1.50 | — |
| 2022-11-09 | 74.04 | $1.50 | — |
| 2022-11-08 | 74.04 | $1.50 | — |
| 2022-11-07 | 74.04 | $1.50 | 202 |
| 2022-11-04 | 62.06 | $1.00 | — |
| 2022-11-03 | 62.06 | $1.00 | — |
| 2022-11-02 | 62.06 | $1.00 | 400 |
| 2022-11-01 | 62.06 | $1.00 | — |
| 2022-10-31 | 62.06 | $1.00 | 100 |
| 2022-10-28 | 62.06 | $1.00 | — |
| 2022-10-27 | 62.06 | $1.00 | — |
| 2022-10-26 | 62.06 | $1.00 | — |
| 2022-10-25 | 62.06 | $1.00 | 300 |
| 2022-10-24 | 62.06 | $1.00 | — |
| 2022-10-21 | 62.06 | $1.00 | — |
| 2022-10-20 | 62.06 | $1.00 | — |
| 2022-10-19 | 62.06 | $1.00 | — |
| 2022-10-18 | 62.06 | $1.00 | 300 |
| 2022-10-17 | 62.06 | $1.00 | — |
| 2022-10-14 | 62.06 | $1.00 | — |
| 2022-10-13 | 62.06 | $1.00 | — |
| 2022-10-12 | 62.06 | $1.00 | 715 |
| 2022-10-11 | 50.19 | $0.35 | — |
| 2022-10-10 | 50.19 | $0.35 | — |
| 2022-10-07 | 50.19 | $0.35 | 210 |
| 2022-10-06 | 68.58 | $1.00 | 2935 |
| 2022-10-05 | 51.80 | $0.35 | — |
| 2022-10-04 | 51.80 | $0.35 | 238 |
| 2022-10-03 | 100.00 | $1.00 | 1600 |
| 2022-09-30 | 100.00 | $0.45 | 500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-31
Close Price
$1.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-31 | -100.00 | $1.00 | 100 |
| 2025-12-30 | -100.00 | $1.00 | 100 |
| 2025-12-29 | -100.00 | $1.00 | 100 |
| 2025-12-26 | -100.00 | $1.00 | 100 |
| 2025-12-24 | -100.00 | $1.00 | — |
| 2025-12-23 | -100.00 | $1.00 | 100 |
| 2025-12-22 | -100.00 | $1.00 | 100 |
| 2025-12-19 | -100.00 | $1.00 | 100 |
| 2025-12-18 | -100.00 | $1.00 | 100 |
| 2025-12-17 | -100.00 | $1.00 | 100 |
| 2025-12-16 | -100.00 | $1.00 | 100 |
| 2025-12-15 | -100.00 | $1.00 | — |
| 2025-12-12 | -100.00 | $1.00 | — |
| 2025-12-11 | -100.00 | $1.00 | — |
| 2025-12-10 | -100.00 | $1.00 | 100 |
| 2025-12-09 | -100.00 | $1.00 | 100 |
| 2025-12-08 | -100.00 | $1.00 | 100 |
| 2025-12-05 | -100.00 | $1.00 | 100 |
| 2025-12-04 | -100.00 | $1.00 | 100 |
| 2025-12-03 | -100.00 | $1.00 | 300 |
| 2025-10-31 | -100.00 | $1.25 | 100 |
| 2025-10-30 | -100.00 | $1.25 | 100 |
| 2025-10-29 | -100.00 | $1.25 | 100 |
| 2025-10-28 | -100.00 | $1.25 | — |
| 2025-10-27 | -100.00 | $1.25 | — |
| 2025-10-24 | -100.00 | $1.25 | — |
| 2025-10-23 | -100.00 | $1.25 | — |
| 2025-10-22 | -100.00 | $1.25 | — |
| 2025-10-21 | -100.00 | $1.25 | — |
| 2025-10-20 | -100.00 | $1.25 | — |
| 2025-10-17 | -100.00 | $1.25 | — |
| 2025-10-16 | -100.00 | $1.25 | — |
| 2025-10-15 | -100.00 | $1.25 | — |
| 2025-10-14 | -100.00 | $1.25 | — |
| 2025-10-13 | -100.00 | $1.25 | — |
| 2025-10-10 | -100.00 | $1.25 | — |
| 2025-10-09 | -100.00 | $1.25 | — |
| 2025-10-08 | -100.00 | $1.25 | — |
| 2025-10-07 | -100.00 | $1.25 | — |
| 2025-10-06 | 0.00 | $3.00 | 100 |
| 2025-07-25 | 0.00 | $1.25 | — |
| 2025-07-24 | 0.00 | $1.25 | — |
| 2025-07-23 | 0.00 | $1.25 | — |
| 2025-07-22 | 0.00 | $1.25 | — |
| 2025-07-21 | 0.00 | $1.25 | 100 |
| 2025-07-18 | 0.00 | $1.25 | 100 |
| 2025-07-17 | 0.00 | $1.25 | 100 |
| 2025-07-16 | 0.00 | $1.25 | 100 |
| 2025-07-15 | 0.00 | $1.25 | 100 |
| 2025-07-14 | 0.00 | $1.25 | 100 |
| 2025-07-11 | 0.00 | $1.25 | 100 |
| 2025-07-10 | 0.00 | $1.25 | — |
| 2025-07-09 | 0.00 | $1.25 | 100 |
| 2025-07-08 | 0.00 | $1.25 | 100 |
| 2025-07-07 | 0.00 | $1.25 | 100 |
| 2025-07-03 | 0.00 | $1.25 | — |
| 2025-07-02 | 0.00 | $1.25 | 100 |
| 2025-07-01 | 0.00 | $1.25 | — |
| 2025-06-30 | 0.00 | $1.25 | 100 |
| 2025-06-27 | -100.00 | $0.25 | 100 |
| 2025-06-26 | 0.00 | $1.25 | — |
| 2025-06-25 | 0.00 | $1.25 | — |
| 2025-06-24 | 0.00 | $1.25 | — |
| 2025-06-23 | 0.00 | $1.25 | 100 |
| 2025-06-20 | 0.00 | $1.25 | — |
| 2025-06-18 | 0.00 | $1.25 | — |
| 2025-06-17 | 0.00 | $1.25 | 210 |
| 2025-04-17 | 0.00 | $1.25 | — |
| 2025-04-16 | 0.00 | $1.25 | — |
| 2025-04-15 | 0.00 | $1.25 | — |
| 2025-04-14 | 0.00 | $1.25 | — |
| 2025-04-11 | 0.00 | $1.25 | — |
| 2025-04-10 | 0.00 | $1.25 | — |
| 2025-04-09 | 0.00 | $1.25 | — |
| 2025-04-08 | 0.00 | $1.25 | — |
| 2025-04-07 | 0.00 | $1.25 | 200 |
| 2025-04-04 | 0.00 | $1.25 | 200 |
| 2025-04-03 | 0.00 | $1.25 | — |
| 2025-04-02 | 0.00 | $1.25 | 200 |
| 2025-04-01 | 0.00 | $1.25 | — |
| 2025-03-31 | 0.00 | $1.25 | 200 |
| 2025-03-28 | 0.00 | $1.25 | — |
| 2025-03-27 | 0.00 | $1.25 | 200 |
| 2025-03-26 | 0.00 | $1.25 | — |
| 2025-03-25 | 0.00 | $1.25 | — |
| 2025-03-24 | 0.00 | $1.25 | 100 |
| 2025-02-18 | -100.00 | $0.95 | 200 |
| 2025-02-14 | -100.00 | $0.95 | — |
| 2025-02-13 | -100.00 | $0.95 | — |
| 2025-02-12 | -100.00 | $0.95 | 200 |
| 2025-02-11 | -100.00 | $0.95 | 200 |
| 2025-02-10 | -100.00 | $0.95 | — |
| 2025-02-07 | -100.00 | $0.95 | — |
| 2025-02-06 | -100.00 | $0.95 | — |
| 2025-02-05 | -100.00 | $0.95 | — |
| 2025-02-04 | -100.00 | $0.95 | 200 |
| 2025-02-03 | -100.00 | $0.95 | — |
| 2025-01-31 | -100.00 | $0.95 | 200 |
| 2025-01-30 | -100.00 | $0.95 | — |
| 2025-01-29 | -100.00 | $0.95 | — |
| 2025-01-28 | -100.00 | $0.95 | 200 |
| 2025-01-27 | -100.00 | $0.95 | — |
| 2025-01-24 | -100.00 | $0.95 | — |
| 2025-01-23 | -100.00 | $0.95 | — |
| 2025-01-22 | -100.00 | $0.95 | 200 |
| 2025-01-21 | -100.00 | $0.95 | 571 |
| 2024-10-14 | 0.00 | $1.25 | 200 |
| 2024-10-11 | 0.00 | $1.25 | 200 |
| 2024-10-10 | 0.00 | $1.25 | — |
| 2024-10-09 | 0.00 | $1.25 | 200 |
| 2024-10-08 | 0.00 | $1.25 | 200 |
| 2024-10-07 | 0.00 | $1.25 | 200 |
| 2024-10-04 | 0.00 | $1.25 | 700 |
| 2024-10-03 | 0.00 | $1.25 | — |
| 2024-10-02 | 0.00 | $1.25 | 200 |
| 2024-10-01 | 0.00 | $1.25 | — |
| 2024-09-30 | 0.00 | $1.25 | 200 |
| 2024-09-27 | 0.00 | $1.25 | — |
| 2024-09-26 | 0.00 | $1.25 | — |
| 2024-09-25 | 0.00 | $1.25 | — |
| 2024-09-24 | 0.00 | $1.25 | — |
| 2024-09-23 | 0.00 | $1.25 | — |
| 2024-09-20 | 0.00 | $1.25 | — |
| 2024-09-19 | 0.00 | $1.25 | — |
| 2024-09-18 | 0.00 | $1.25 | 100 |
| 2024-09-17 | 0.00 | $1.00 | 200 |
| 2024-09-16 | 0.00 | $1.00 | — |
| 2024-09-13 | 0.00 | $1.00 | 200 |
| 2024-09-12 | 0.00 | $1.00 | 200 |
| 2024-09-11 | 0.00 | $1.00 | 200 |
| 2024-09-10 | 0.00 | $1.00 | 200 |
| 2024-09-09 | 0.00 | $1.00 | 200 |
| 2024-09-06 | 0.00 | $1.00 | 100 |
| 2024-09-05 | -100.00 | $0.89 | 200 |
| 2024-09-04 | -100.00 | $0.89 | 680 |
| 2024-09-03 | -100.00 | $0.90 | 596 |
| 2024-08-29 | -100.00 | $0.98 | 105 |
| 2024-08-28 | -100.00 | $0.98 | — |
| 2024-08-27 | -100.00 | $0.98 | — |
| 2024-08-26 | -100.00 | $0.98 | — |
| 2024-08-23 | -100.00 | $0.98 | 105 |
| 2024-08-22 | -100.00 | $0.98 | 105 |
| 2024-08-21 | -100.00 | $0.98 | 105 |
| 2024-08-20 | -100.00 | $0.98 | 105 |
| 2024-08-19 | -100.00 | $0.98 | 105 |
| 2024-08-16 | -100.00 | $0.98 | 105 |
| 2024-08-15 | -100.00 | $0.98 | 865 |
| 2024-08-14 | -100.00 | $0.98 | 105 |
| 2024-08-13 | -100.00 | $0.98 | 105 |
| 2024-08-12 | -100.00 | $0.98 | — |
| 2024-08-09 | -76.64 | $0.98 | — |
| 2024-08-08 | -76.64 | $0.98 | — |
| 2024-08-07 | -76.64 | $0.98 | — |
| 2024-08-06 | -76.64 | $0.98 | — |
| 2024-08-05 | -76.64 | $0.98 | 120 |
| 2024-08-02 | -74.99 | $1.00 | — |
| 2024-08-01 | -73.50 | $1.00 | — |
| 2024-07-31 | -73.50 | $1.00 | — |
| 2024-07-30 | -73.50 | $1.00 | — |
| 2024-07-29 | -73.50 | $1.00 | — |
| 2024-07-26 | -73.50 | $1.00 | — |
| 2024-07-25 | -73.50 | $1.00 | — |
| 2024-07-24 | -73.50 | $1.00 | — |
| 2024-07-23 | -73.50 | $1.00 | — |
| 2024-05-28 | -73.50 | $1.00 | 120 |
| 2024-05-13 | -73.50 | $1.00 | 100 |
| 2024-04-29 | -73.50 | $1.00 | 100 |
| 2024-04-04 | 0.00 | $2.00 | 100 |
| 2024-04-01 | 0.00 | $1.50 | 100 |
| 2024-03-28 | -28.29 | $0.90 | 950 |
| 2024-03-27 | -28.29 | $0.90 | 100 |
| 2024-03-04 | 0.00 | $1.00 | 100 |
| 2024-02-26 | -15.53 | $0.94 | 100 |
| 2024-02-23 | 0.00 | $1.00 | — |
| 2024-02-22 | 0.00 | $1.00 | 220 |
| 2024-02-21 | -100.00 | $0.64 | 200 |
| 2024-01-16 | -100.00 | $0.95 | — |
| 2024-01-12 | -100.00 | $0.95 | — |
| 2024-01-11 | -100.00 | $0.95 | — |
| 2024-01-10 | -100.00 | $0.95 | — |
| 2024-01-09 | -100.00 | $0.95 | — |
| 2024-01-08 | -100.00 | $0.95 | — |
| 2024-01-05 | -100.00 | $0.95 | — |
| 2024-01-04 | -100.00 | $0.95 | 100 |
| 2024-01-03 | -100.00 | $0.95 | — |
| 2024-01-02 | -100.00 | $0.95 | — |
| 2023-12-29 | -100.00 | $0.95 | — |
| 2023-12-28 | -100.00 | $0.95 | — |
| 2023-12-27 | -100.00 | $0.95 | — |
| 2023-12-26 | -100.00 | $0.95 | — |
| 2023-12-22 | -100.00 | $0.95 | — |
| 2023-12-21 | -100.00 | $0.95 | — |
| 2023-12-20 | -100.00 | $0.95 | — |
| 2023-12-19 | -100.00 | $0.95 | — |
| 2023-12-18 | -100.00 | $0.95 | 100 |
| 2023-12-15 | -100.00 | $0.95 | — |
| 2023-12-14 | -100.00 | $0.95 | — |
| 2023-12-13 | -100.00 | $0.95 | — |
| 2023-12-12 | -100.00 | $0.95 | — |
| 2023-12-11 | -100.00 | $0.95 | — |
| 2023-12-08 | -100.00 | $0.95 | — |
| 2023-12-07 | -100.00 | $0.95 | — |
| 2023-12-06 | -100.00 | $0.95 | — |
| 2023-12-05 | -100.00 | $0.95 | — |
| 2023-12-04 | -100.00 | $0.95 | — |
| 2023-12-01 | -100.00 | $0.95 | — |
| 2023-11-30 | -100.00 | $0.95 | — |
| 2023-11-28 | -100.00 | $0.95 | — |
| 2023-11-27 | -100.00 | $0.95 | — |
| 2023-11-24 | -100.00 | $0.95 | — |
| 2023-11-22 | -100.00 | $0.95 | — |
| 2023-11-21 | -100.00 | $0.95 | 100 |
| 2023-11-16 | 0.00 | $1.00 | — |
| 2023-11-15 | 0.00 | $1.00 | — |
| 2023-11-14 | 0.00 | $1.00 | — |
| 2023-11-13 | 0.00 | $1.00 | — |
| 2023-11-10 | 0.00 | $1.00 | — |
| 2023-11-09 | 0.00 | $1.00 | — |
| 2023-11-08 | 0.00 | $1.00 | — |
| 2023-11-07 | 0.00 | $1.00 | — |
| 2023-11-06 | 0.00 | $1.00 | — |
| 2023-11-03 | 0.00 | $1.00 | — |
| 2023-11-02 | 0.00 | $1.00 | — |
| 2023-11-01 | 0.00 | $1.00 | — |
| 2023-10-31 | 0.00 | $1.00 | 100 |
| 2023-10-30 | 0.00 | $1.00 | — |
| 2023-10-27 | 0.00 | $1.00 | — |
| 2023-10-26 | 0.00 | $1.00 | — |
| 2023-10-25 | 0.00 | $1.00 | — |
| 2023-10-24 | -68.27 | $1.00 | — |
| 2023-10-23 | -68.27 | $1.00 | 100 |
| 2023-10-20 | -68.73 | $0.99 | — |
| 2023-10-19 | -68.73 | $0.99 | — |
| 2023-10-18 | -68.73 | $0.99 | — |
| 2023-10-17 | -68.73 | $0.99 | — |
| 2023-10-16 | -68.73 | $0.99 | — |
| 2023-10-13 | -68.73 | $0.99 | — |
| 2023-10-12 | -68.73 | $0.99 | — |
| 2023-10-11 | -68.73 | $0.99 | 100 |
| 2023-10-10 | -68.27 | $1.00 | — |
| 2023-10-09 | -68.27 | $1.00 | — |
| 2023-10-06 | -68.27 | $1.00 | — |
| 2023-10-05 | -68.27 | $1.00 | — |
| 2023-10-04 | -68.27 | $1.00 | — |
| 2023-10-03 | -68.27 | $1.00 | — |
| 2023-10-02 | -68.27 | $1.00 | — |
| 2023-09-29 | -68.27 | $1.00 | 200 |
| 2023-09-28 | -100.00 | $0.31 | 5200 |
| 2023-09-18 | 0.00 | $2.48 | — |
| 2023-09-15 | 0.00 | $2.48 | — |
| 2023-09-14 | 0.00 | $2.48 | — |
| 2023-09-13 | 0.00 | $2.48 | — |
| 2023-09-12 | 0.00 | $2.48 | — |
| 2023-09-11 | 0.00 | $2.48 | — |
| 2023-09-08 | 0.00 | $2.48 | — |
| 2023-09-07 | 0.00 | $2.48 | — |
| 2023-09-06 | 0.00 | $2.48 | — |
| 2023-09-05 | 0.00 | $2.48 | — |
| 2023-09-01 | 0.00 | $2.48 | — |
| 2023-08-31 | 0.00 | $2.48 | — |
| 2023-08-30 | 0.00 | $2.48 | — |
| 2023-08-29 | 0.00 | $2.48 | — |
| 2023-08-28 | 0.00 | $2.48 | — |
| 2023-08-25 | 0.00 | $2.48 | — |
| 2023-08-24 | 0.00 | $2.48 | — |
| 2023-08-23 | 0.00 | $2.48 | — |
| 2023-08-22 | 0.00 | $2.48 | 100 |
| 2023-08-21 | 0.00 | $1.14 | — |
| 2023-08-18 | 0.00 | $1.14 | — |
| 2023-08-17 | 0.00 | $1.14 | — |
| 2023-08-16 | 0.00 | $1.14 | — |
| 2023-08-15 | 0.00 | $1.14 | — |
| 2023-08-14 | 0.00 | $1.14 | — |
| 2023-08-11 | 0.00 | $1.14 | — |
| 2023-08-10 | 0.00 | $1.14 | — |
| 2023-08-09 | 0.00 | $1.14 | — |
| 2023-07-24 | 0.00 | $1.14 | 100 |
| 2023-07-21 | 0.00 | $1.14 | — |
| 2023-07-20 | 0.00 | $1.14 | — |
| 2023-07-19 | 0.00 | $1.14 | — |
| 2023-07-18 | 0.00 | $1.14 | — |
| 2023-07-17 | 0.00 | $1.14 | — |
| 2023-07-13 | 0.00 | $1.14 | 300 |
| 2023-07-12 | -100.00 | $0.26 | — |
| 2023-07-11 | -100.00 | $0.26 | 100 |
| 2023-07-10 | -28.57 | $1.00 | 150 |
| 2023-07-07 | -100.00 | $0.99 | 150 |
| 2023-07-06 | -100.00 | $1.00 | — |
| 2023-07-05 | -100.00 | $1.00 | — |
| 2023-07-03 | -100.00 | $1.00 | — |
| 2023-06-30 | -100.00 | $1.00 | — |
| 2023-06-21 | -100.00 | $1.00 | 150 |
| 2023-06-20 | -50.00 | $1.00 | — |
| 2023-06-16 | -50.00 | $1.00 | — |
| 2023-06-15 | -50.00 | $1.00 | — |
| 2023-06-14 | -50.00 | $1.00 | — |
| 2023-06-02 | -50.00 | $1.00 | 410 |
| 2023-06-01 | -50.00 | $1.00 | — |
| 2023-05-31 | -50.00 | $1.00 | — |
| 2023-05-30 | -50.00 | $1.00 | — |
| 2023-05-26 | -50.00 | $1.00 | — |
| 2023-05-23 | -50.00 | $1.00 | 130 |
| 2023-05-22 | -20.00 | $1.00 | — |
| 2023-05-19 | -20.00 | $1.00 | — |
| 2023-05-18 | -20.00 | $1.00 | — |
| 2023-05-17 | -20.00 | $1.00 | — |
| 2023-05-16 | -20.00 | $1.00 | — |
| 2023-05-15 | -20.00 | $1.00 | — |
| 2023-05-12 | -20.00 | $1.00 | — |
| 2023-05-11 | -20.00 | $1.00 | 150 |
| 2023-05-10 | 0.00 | $1.00 | — |
| 2023-05-09 | 0.00 | $1.00 | — |
| 2023-05-08 | 0.00 | $1.00 | — |
| 2023-05-05 | 0.00 | $1.00 | — |
| 2023-05-04 | 0.00 | $1.00 | 100 |
| 2023-05-03 | 0.00 | $1.00 | — |
| 2023-05-02 | 0.00 | $1.00 | — |
| 2023-05-01 | 0.00 | $1.00 | — |
| 2023-04-28 | 0.00 | $1.00 | — |
| 2023-04-27 | 0.00 | $1.00 | — |
| 2023-04-26 | 0.00 | $1.00 | 100 |
| 2023-04-25 | -50.00 | $0.99 | — |
| 2023-04-24 | -50.00 | $0.99 | — |
| 2023-04-21 | -50.00 | $0.99 | — |
| 2023-04-20 | -50.00 | $0.99 | — |
| 2023-04-19 | -50.00 | $0.99 | — |
| 2023-04-18 | -5.35 | $0.99 | — |
| 2023-04-17 | -31.13 | $0.99 | 100 |
| 2023-04-14 | -27.24 | $1.00 | — |
| 2023-04-13 | -27.24 | $1.00 | 150 |
| 2023-04-12 | -31.13 | $0.99 | — |
| 2023-04-11 | -31.13 | $0.99 | — |
| 2023-04-10 | -31.13 | $0.99 | 150 |
| 2023-04-06 | -35.02 | $0.98 | — |
| 2023-04-05 | -35.02 | $0.98 | — |
| 2023-04-04 | -20.27 | $0.98 | — |
| 2023-04-03 | -20.22 | $0.98 | — |
| 2023-03-31 | -20.22 | $0.98 | 200 |
| 2023-03-30 | -15.73 | $1.00 | — |
| 2023-03-29 | -15.73 | $1.00 | — |
| 2023-03-28 | -15.73 | $1.00 | — |
| 2023-03-27 | -15.73 | $1.00 | — |
| 2023-03-24 | -15.73 | $1.00 | — |
| 2023-03-23 | -15.73 | $1.00 | — |
| 2023-03-22 | -15.73 | $1.00 | — |
| 2023-03-21 | -15.73 | $1.00 | 200 |
| 2023-03-20 | 0.00 | $1.07 | — |
| 2023-03-17 | 0.00 | $1.07 | — |
| 2023-03-16 | 0.00 | $1.07 | — |
| 2023-03-15 | 0.00 | $1.07 | — |
| 2023-03-14 | 0.00 | $1.07 | — |
| 2023-03-13 | 0.00 | $1.07 | 100 |
| 2023-03-10 | -15.73 | $1.00 | — |
| 2023-03-09 | -15.73 | $1.00 | 150 |
| 2023-03-08 | -99.78 | $0.63 | — |
| 2023-03-07 | -99.78 | $0.63 | 1300 |
| 2023-03-06 | 0.00 | $1.07 | — |
| 2023-03-03 | 0.00 | $1.07 | — |
| 2023-03-02 | -21.39 | $1.07 | — |
| 2023-03-01 | -21.39 | $1.07 | — |
| 2023-02-28 | -21.39 | $1.07 | 100 |
| 2023-02-27 | -42.77 | $1.00 | — |
| 2023-02-24 | -42.77 | $1.00 | 100 |
| 2023-02-23 | -42.77 | $1.00 | — |
| 2023-02-22 | -42.77 | $1.00 | 250 |
| 2023-02-21 | -42.84 | $1.00 | — |
| 2023-02-17 | -44.53 | $1.00 | 200 |
| 2023-02-16 | -44.47 | $1.00 | 2000 |
| 2023-02-15 | -100.00 | $1.00 | — |
| 2023-02-14 | -100.00 | $1.00 | — |
| 2023-02-13 | -100.00 | $1.00 | 1278 |
| 2023-02-10 | -100.00 | $1.07 | — |
| 2023-02-09 | -100.00 | $1.07 | — |
| 2023-02-08 | -100.00 | $1.07 | — |
| 2023-02-07 | -100.00 | $1.07 | — |
| 2023-02-06 | -100.00 | $1.07 | — |
| 2023-02-03 | -100.00 | $1.07 | 150 |
| 2023-02-02 | -55.56 | $1.14 | — |
| 2023-02-01 | -60.00 | $1.14 | — |
| 2023-01-31 | -60.00 | $1.14 | 100 |
| 2023-01-30 | -25.64 | $1.10 | — |
| 2023-01-27 | -24.39 | $1.10 | — |
| 2023-01-26 | -31.11 | $1.10 | — |
| 2023-01-25 | -31.11 | $1.10 | 100 |
| 2023-01-24 | -24.44 | $1.13 | 220 |
| 2023-01-23 | -20.00 | $1.15 | — |
| 2023-01-20 | -20.00 | $1.15 | — |
| 2023-01-19 | -20.00 | $1.15 | — |
| 2023-01-18 | -20.00 | $1.15 | — |
| 2023-01-17 | -20.00 | $1.15 | 100 |
| 2023-01-13 | -13.33 | $1.18 | — |
| 2023-01-12 | -13.33 | $1.18 | — |
| 2023-01-11 | -13.33 | $1.18 | 100 |
| 2023-01-10 | -11.11 | $1.19 | — |
| 2023-01-09 | -11.11 | $1.19 | — |
| 2023-01-06 | -11.11 | $1.19 | — |
| 2023-01-05 | -11.11 | $1.19 | 200 |
| 2023-01-04 | -8.89 | $1.20 | — |
| 2023-01-03 | -4.76 | $1.20 | — |
| 2022-12-30 | -4.04 | $1.20 | 800 |
| 2022-12-29 | -31.18 | $0.93 | 825 |
| 2022-12-28 | -1.00 | $1.24 | — |
| 2022-12-27 | -1.00 | $1.24 | — |
| 2022-12-23 | -20.16 | $1.24 | — |
| 2022-12-22 | -20.16 | $1.24 | — |
| 2022-12-21 | -20.16 | $1.24 | 100 |
| 2022-12-20 | -56.80 | $0.79 | 200 |
| 2022-12-19 | -45.50 | $0.93 | 100 |
| 2022-12-16 | -20.80 | $1.24 | — |
| 2022-12-15 | -20.80 | $1.24 | — |
| 2022-12-14 | -20.80 | $1.24 | 100 |
| 2022-12-13 | -40.00 | $1.00 | — |
| 2022-12-12 | -40.00 | $1.00 | — |
| 2022-12-09 | -40.00 | $1.00 | 300 |
| 2022-12-08 | -20.80 | $1.24 | — |
| 2022-12-07 | -20.80 | $1.24 | — |
| 2022-12-06 | -20.80 | $1.24 | 100 |
| 2022-12-05 | -88.00 | $0.40 | 100 |
| 2022-12-02 | -100.00 | $0.25 | 5000 |
| 2022-12-01 | -99.91 | $0.35 | 5000 |
| 2022-11-30 | -40.16 | $1.25 | — |
| 2022-11-29 | -40.16 | $1.25 | 200 |
| 2022-11-28 | -1.61 | $1.49 | — |
| 2022-11-25 | -1.61 | $1.49 | — |
| 2022-11-23 | -1.61 | $1.49 | 200 |
| 2022-11-22 | 0.00 | $1.50 | — |
| 2022-11-21 | 0.00 | $1.50 | — |
| 2022-11-18 | 0.00 | $1.50 | — |
| 2022-11-17 | 0.00 | $1.50 | — |
| 2022-11-16 | 0.00 | $1.50 | — |
| 2022-11-15 | 0.00 | $1.50 | — |
| 2022-11-14 | 0.00 | $1.50 | 100 |
| 2022-11-11 | 0.00 | $1.50 | — |
| 2022-11-10 | 0.00 | $1.50 | — |
| 2022-11-09 | 0.00 | $1.50 | — |
| 2022-11-08 | 0.00 | $1.50 | — |
| 2022-11-07 | 0.00 | $1.50 | 202 |
| 2022-11-04 | -13.33 | $1.00 | — |
| 2022-11-03 | -13.33 | $1.00 | — |
| 2022-11-02 | -13.33 | $1.00 | 400 |
| 2022-11-01 | -13.33 | $1.00 | — |
| 2022-10-31 | -13.33 | $1.00 | 100 |
| 2022-10-28 | -60.61 | $1.00 | — |
| 2022-10-27 | -60.61 | $1.00 | — |
| 2022-10-26 | -60.61 | $1.00 | — |
| 2022-10-25 | -60.61 | $1.00 | 300 |
| 2022-10-24 | -60.61 | $1.00 | — |
| 2022-10-21 | -60.61 | $1.00 | — |
| 2022-10-20 | -57.14 | $1.00 | — |
| 2022-10-19 | -57.14 | $1.00 | — |
| 2022-10-18 | -57.14 | $1.00 | 300 |
| 2022-10-17 | -57.14 | $1.00 | — |
| 2022-10-14 | -57.14 | $1.00 | — |
| 2022-10-13 | -57.14 | $1.00 | — |
| 2022-10-12 | -57.14 | $1.00 | 715 |
| 2022-10-11 | -94.29 | $0.35 | — |
| 2022-10-10 | -94.29 | $0.35 | — |
| 2022-10-07 | -94.29 | $0.35 | 210 |
| 2022-10-06 | -57.14 | $1.00 | 2935 |
| 2022-10-05 | -94.29 | $0.35 | — |
| 2022-10-04 | -94.29 | $0.35 | 238 |
| 2022-10-03 | -57.14 | $1.00 | 1600 |
| 2022-09-30 | 0.00 | $0.45 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
78.73
2026-07-14
Close Price
$1.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
3.72
Average
44.29
Maximum
89.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 78.73 | $1.00 | 100 |
| 2026-07-13 | 78.73 | $1.00 | 100 |
| 2026-07-10 | 78.73 | $1.00 | 100 |
| 2026-07-09 | 78.72 | $1.00 | 100 |
| 2026-07-08 | 78.72 | $1.00 | — |
| 2026-07-07 | 78.72 | $1.00 | — |
| 2026-07-06 | 78.72 | $1.00 | 100 |
| 2026-07-02 | 78.72 | $1.00 | 100 |
| 2026-07-01 | 78.71 | $1.00 | 100 |
| 2026-06-30 | 78.71 | $1.00 | 100 |
| 2026-06-29 | 78.71 | $1.00 | 100 |
| 2026-06-26 | 78.71 | $1.00 | 100 |
| 2026-06-25 | 78.70 | $1.00 | 100 |
| 2026-06-24 | 78.70 | $1.00 | 100 |
| 2026-06-23 | 78.70 | $1.00 | 100 |
| 2026-06-22 | 78.69 | $1.00 | 100 |
| 2026-06-18 | 78.69 | $1.00 | 100 |
| 2026-06-17 | 78.69 | $1.00 | 100 |
| 2026-06-16 | 78.68 | $1.00 | 100 |
| 2026-06-15 | 78.68 | $1.00 | 100 |
| 2026-06-12 | 78.67 | $1.00 | 100 |
| 2026-06-11 | 78.67 | $1.00 | 100 |
| 2026-06-10 | 78.66 | $1.00 | 100 |
| 2026-06-09 | 78.66 | $1.00 | 100 |
| 2026-06-08 | 78.65 | $1.00 | — |
| 2026-06-05 | 78.65 | $1.00 | 100 |
| 2026-06-04 | 78.64 | $1.00 | 100 |
| 2026-06-03 | 78.64 | $1.00 | 100 |
| 2026-06-02 | 78.63 | $1.00 | 100 |
| 2026-06-01 | 78.62 | $1.00 | 100 |
| 2026-05-29 | 78.62 | $1.00 | 100 |
| 2026-05-28 | 78.61 | $1.00 | 100 |
| 2026-05-27 | 78.60 | $1.00 | 100 |
| 2026-05-26 | 78.59 | $1.00 | — |
| 2026-05-22 | 78.58 | $1.00 | 100 |
| 2026-05-21 | 78.57 | $1.00 | 100 |
| 2026-05-20 | 78.56 | $1.00 | 100 |
| 2026-05-19 | 78.55 | $1.00 | 100 |
| 2026-05-18 | 78.54 | $1.00 | 100 |
| 2026-05-15 | 78.53 | $1.00 | — |
| 2026-05-14 | 78.52 | $1.00 | 100 |
| 2026-05-13 | 78.51 | $1.00 | 100 |
| 2026-05-12 | 78.49 | $1.00 | 100 |
| 2026-05-11 | 78.48 | $1.00 | 100 |
| 2026-05-08 | 78.47 | $1.00 | 100 |
| 2026-05-07 | 78.45 | $1.00 | — |
| 2026-05-06 | 78.43 | $1.00 | 100 |
| 2026-05-05 | 78.42 | $1.00 | 100 |
| 2026-05-04 | 78.40 | $1.00 | — |
| 2026-05-01 | 78.38 | $1.00 | 100 |
| 2026-04-30 | 78.36 | $1.00 | 100 |
| 2026-04-29 | 78.34 | $1.00 | 100 |
| 2026-04-28 | 78.32 | $1.00 | 100 |
| 2026-04-27 | 78.29 | $1.00 | 100 |
| 2026-04-24 | 78.27 | $1.00 | 100 |
| 2026-04-23 | 78.24 | $1.00 | 100 |
| 2026-04-22 | 78.21 | $1.00 | 100 |
| 2026-04-21 | 78.19 | $1.00 | 100 |
| 2026-04-20 | 78.16 | $1.00 | — |
| 2026-04-17 | 78.12 | $1.00 | 100 |
| 2026-04-16 | 78.09 | $1.00 | 100 |
| 2026-04-15 | 78.06 | $1.00 | 100 |
| 2026-04-14 | 78.02 | $1.00 | 100 |
| 2026-04-13 | 77.98 | $1.00 | 100 |
| 2026-04-10 | 77.94 | $1.00 | 100 |
| 2026-04-09 | 77.89 | $1.00 | 100 |
| 2026-04-08 | 77.85 | $1.00 | 100 |
| 2026-04-07 | 77.80 | $1.00 | 100 |
| 2026-04-06 | 77.75 | $1.00 | 100 |
| 2026-04-02 | 77.70 | $1.00 | 100 |
| 2026-04-01 | 77.64 | $1.00 | 100 |
| 2026-03-31 | 77.58 | $1.00 | 100 |
| 2026-03-30 | 77.52 | $1.00 | 100 |
| 2026-03-27 | 77.46 | $1.00 | 100 |
| 2026-03-26 | 77.39 | $1.00 | 100 |
| 2026-03-25 | 77.31 | $1.00 | 100 |
| 2026-03-24 | 77.24 | $1.00 | 100 |
| 2026-03-23 | 77.16 | $1.00 | 100 |
| 2026-03-20 | 77.07 | $1.00 | 100 |
| 2026-03-19 | 76.99 | $1.00 | 100 |
| 2026-03-18 | 76.89 | $1.00 | 100 |
| 2026-03-17 | 76.79 | $1.00 | 100 |
| 2026-03-16 | 76.69 | $1.00 | — |
| 2026-03-13 | 76.58 | $1.00 | 100 |
| 2026-03-12 | 76.47 | $1.00 | 100 |
| 2026-03-11 | 76.35 | $1.00 | 100 |
| 2026-03-10 | 76.22 | $1.00 | 100 |
| 2026-03-09 | 76.08 | $1.00 | 100 |
| 2026-03-06 | 75.94 | $1.00 | 100 |
| 2026-03-05 | 75.80 | $1.00 | 100 |
| 2026-03-04 | 75.64 | $1.00 | 100 |
| 2026-03-03 | 75.48 | $1.00 | 100 |
| 2026-03-02 | 75.30 | $1.00 | 100 |
| 2026-02-27 | 75.12 | $1.00 | 100 |
| 2026-02-26 | 74.93 | $1.00 | 100 |
| 2026-02-25 | 74.73 | $1.00 | 100 |
| 2026-02-24 | 74.52 | $1.00 | 100 |
| 2026-02-23 | 74.29 | $1.00 | 100 |
| 2026-02-20 | 74.06 | $1.00 | — |
| 2026-02-19 | 73.81 | $1.00 | — |
| 2026-02-18 | 73.55 | $1.00 | — |
| 2026-02-17 | 73.27 | $1.00 | — |
| 2026-02-13 | 72.99 | $1.00 | — |
| 2026-02-12 | 72.68 | $1.00 | — |
| 2026-02-11 | 72.36 | $1.00 | — |
| 2026-02-10 | 72.03 | $1.00 | — |
| 2026-02-09 | 71.67 | $1.00 | — |
| 2026-02-06 | 71.30 | $1.00 | — |
| 2026-02-05 | 70.91 | $1.00 | 100 |
| 2026-02-04 | 70.49 | $1.00 | 100 |
| 2026-02-03 | 70.06 | $1.00 | 100 |
| 2026-02-02 | 69.60 | $1.00 | — |
| 2026-01-30 | 69.12 | $1.00 | — |
| 2026-01-29 | 68.61 | $1.00 | 100 |
| 2026-01-28 | 68.07 | $1.00 | 100 |
| 2026-01-27 | 67.51 | $1.00 | 100 |
| 2026-01-26 | 66.92 | $1.00 | 100 |
| 2026-01-23 | 66.30 | $1.00 | 100 |
| 2026-01-22 | 65.64 | $1.00 | 100 |
| 2026-01-21 | 64.95 | $1.00 | 100 |
| 2026-01-20 | 64.22 | $1.00 | 100 |
| 2026-01-16 | 63.46 | $1.00 | 100 |
| 2026-01-15 | 62.65 | $1.00 | 100 |
| 2026-01-14 | 61.81 | $1.00 | 100 |
| 2026-01-13 | 60.91 | $1.00 | 100 |
| 2026-01-12 | 59.97 | $1.00 | 100 |
| 2026-01-09 | 58.99 | $1.00 | 100 |
| 2026-01-08 | 57.94 | $1.00 | 100 |
| 2026-01-07 | 56.85 | $1.00 | 100 |
| 2026-01-06 | 55.70 | $1.00 | — |
| 2026-01-05 | 54.48 | $1.00 | 100 |
| 2026-01-02 | 53.20 | $1.00 | 100 |
| 2025-12-31 | 51.86 | $1.00 | 100 |
| 2025-12-30 | 50.44 | $1.00 | 100 |
| 2025-12-29 | 48.95 | $1.00 | 100 |
| 2025-12-26 | 47.38 | $1.00 | 100 |
| 2025-12-24 | 45.73 | $1.00 | — |
| 2025-12-23 | 43.99 | $1.00 | 100 |
| 2025-12-22 | 42.16 | $1.00 | 100 |
| 2025-12-19 | 40.24 | $1.00 | 100 |
| 2025-12-18 | 38.21 | $1.00 | 100 |
| 2025-12-17 | 36.08 | $1.00 | 100 |
| 2025-12-16 | 33.83 | $1.00 | 100 |
| 2025-12-15 | 31.47 | $1.00 | — |
| 2025-12-12 | 28.98 | $1.00 | — |
| 2025-12-11 | 26.36 | $1.00 | — |
| 2025-12-10 | 23.60 | $1.00 | 100 |
| 2025-12-09 | 20.70 | $1.00 | 100 |
| 2025-12-08 | 17.64 | $1.00 | 100 |
| 2025-12-05 | 14.42 | $1.00 | 100 |
| 2025-12-04 | 11.04 | $1.00 | 100 |
| 2025-12-03 | 7.47 | $1.00 | 300 |
| 2025-12-02 | 3.72 | $1.25 | 100 |
| 2025-12-01 | 3.78 | $1.25 | 100 |
| 2025-11-28 | 3.84 | $1.25 | 100 |
| 2025-11-26 | 3.91 | $1.25 | 100 |
| 2025-11-25 | 3.98 | $1.25 | — |
| 2025-11-24 | 4.05 | $1.25 | 100 |
| 2025-11-21 | 4.12 | $1.25 | 100 |
| 2025-11-20 | 4.21 | $1.25 | 100 |
| 2025-11-19 | 4.29 | $1.25 | 100 |
| 2025-11-18 | 4.38 | $1.25 | 100 |
| 2025-11-17 | 4.47 | $1.25 | 100 |
| 2025-11-14 | 4.57 | $1.25 | 100 |
| 2025-11-13 | 4.68 | $1.25 | 100 |
| 2025-11-12 | 4.78 | $1.25 | 100 |
| 2025-11-11 | 4.90 | $1.25 | 100 |
| 2025-11-10 | 5.02 | $1.25 | 100 |
| 2025-11-07 | 5.15 | $1.25 | 100 |
| 2025-11-06 | 5.28 | $1.25 | 100 |
| 2025-11-05 | 5.42 | $1.25 | 100 |
| 2025-11-04 | 5.57 | $1.25 | 100 |
| 2025-11-03 | 5.73 | $1.25 | 100 |
| 2025-10-31 | 5.89 | $1.25 | 100 |
| 2025-10-30 | 6.07 | $1.25 | 100 |
| 2025-10-29 | 6.25 | $1.25 | 100 |
| 2025-10-28 | 6.44 | $1.25 | — |
| 2025-10-27 | 6.65 | $1.25 | — |
| 2025-10-24 | 6.86 | $1.25 | — |
| 2025-10-23 | 7.08 | $1.25 | — |
| 2025-10-22 | 7.32 | $1.25 | — |
| 2025-10-21 | 7.57 | $1.25 | — |
| 2025-10-20 | 7.83 | $1.25 | — |
| 2025-10-17 | 8.10 | $1.25 | — |
| 2025-10-16 | 8.39 | $1.25 | — |
| 2025-10-15 | 8.70 | $1.25 | — |
| 2025-10-14 | 9.02 | $1.25 | — |
| 2025-10-13 | 9.36 | $1.25 | — |
| 2025-10-10 | 9.71 | $1.25 | — |
| 2025-10-09 | 10.09 | $1.25 | — |
| 2025-10-08 | 10.48 | $1.25 | — |
| 2025-10-07 | 10.90 | $1.25 | — |
| 2025-10-06 | 11.34 | $3.00 | 100 |
| 2025-10-03 | 6.86 | $1.25 | — |
| 2025-10-02 | 6.99 | $1.25 | — |
| 2025-10-01 | 7.13 | $1.25 | — |
| 2025-09-30 | 7.27 | $1.25 | — |
| 2025-09-29 | 7.41 | $1.25 | — |
| 2025-09-26 | 7.57 | $1.25 | — |
| 2025-09-25 | 7.74 | $1.25 | — |
| 2025-09-24 | 7.91 | $1.25 | — |
| 2025-09-23 | 8.09 | $1.25 | — |
| 2025-09-22 | 8.28 | $1.25 | 100 |
| 2025-09-19 | 8.48 | $1.25 | — |
| 2025-09-18 | 8.70 | $1.25 | — |
| 2025-09-17 | 8.92 | $1.25 | — |
| 2025-09-16 | 9.16 | $1.25 | 100 |
| 2025-09-15 | 9.40 | $1.25 | 100 |
| 2025-09-12 | 9.66 | $1.25 | — |
| 2025-09-11 | 9.94 | $1.25 | — |
| 2025-09-10 | 10.23 | $1.25 | — |
| 2025-09-09 | 10.53 | $1.25 | — |
| 2025-09-08 | 10.85 | $1.25 | — |
| 2025-09-05 | 11.19 | $1.25 | — |
| 2025-09-04 | 11.55 | $1.25 | — |
| 2025-09-03 | 11.92 | $1.25 | — |
| 2025-09-02 | 12.31 | $1.25 | 100 |
| 2025-08-29 | 12.73 | $1.25 | — |
| 2025-08-28 | 13.16 | $1.25 | — |
| 2025-08-27 | 13.62 | $1.25 | — |
| 2025-08-26 | 14.10 | $1.25 | — |
| 2025-08-25 | 14.61 | $1.25 | — |
| 2025-08-22 | 15.15 | $1.25 | 100 |
| 2025-08-21 | 15.71 | $1.25 | 100 |
| 2025-08-20 | 16.30 | $1.25 | 100 |
| 2025-08-19 | 16.93 | $1.25 | 100 |
| 2025-08-18 | 17.58 | $1.25 | — |
| 2025-08-15 | 18.27 | $1.25 | — |
| 2025-08-14 | 19.00 | $1.25 | — |
| 2025-08-13 | 19.77 | $1.25 | — |
| 2025-08-12 | 20.58 | $1.25 | — |
| 2025-08-11 | 21.42 | $1.25 | — |
| 2025-08-08 | 22.32 | $1.25 | — |
| 2025-08-07 | 23.26 | $1.25 | — |
| 2025-08-06 | 24.25 | $1.25 | — |
| 2025-08-05 | 25.29 | $1.25 | — |
| 2025-08-04 | 26.39 | $1.25 | — |
| 2025-08-01 | 27.54 | $1.25 | — |
| 2025-07-31 | 28.76 | $1.25 | — |
| 2025-07-30 | 30.04 | $1.25 | — |
| 2025-07-29 | 31.38 | $1.25 | — |
| 2025-07-28 | 32.80 | $1.25 | 100 |
| 2025-07-25 | 34.29 | $1.25 | — |
| 2025-07-24 | 35.87 | $1.25 | — |
| 2025-07-23 | 37.52 | $1.25 | — |
| 2025-07-22 | 39.26 | $1.25 | — |
| 2025-07-21 | 41.09 | $1.25 | 100 |
| 2025-07-18 | 43.02 | $1.25 | 100 |
| 2025-07-17 | 45.05 | $1.25 | 100 |
| 2025-07-16 | 47.19 | $1.25 | 100 |
| 2025-07-15 | 49.44 | $1.25 | 100 |
| 2025-07-14 | 51.81 | $1.25 | 100 |
| 2025-07-11 | 54.30 | $1.25 | 100 |
| 2025-07-10 | 56.92 | $1.25 | — |
| 2025-07-09 | 59.68 | $1.25 | 100 |
| 2025-07-08 | 62.59 | $1.25 | 100 |
| 2025-07-07 | 65.65 | $1.25 | 100 |
| 2025-07-03 | 68.87 | $1.25 | — |
| 2025-07-02 | 72.26 | $1.25 | 100 |
| 2025-07-01 | 75.83 | $1.25 | — |
| 2025-06-30 | 79.59 | $1.25 | 100 |
| 2025-06-27 | 83.54 | $0.25 | 100 |
| 2025-06-26 | 82.77 | $1.25 | — |
| 2025-06-25 | 82.49 | $1.25 | — |
| 2025-06-24 | 82.19 | $1.25 | — |
| 2025-06-23 | 81.88 | $1.25 | 100 |
| 2025-06-20 | 81.55 | $1.25 | — |
| 2025-06-18 | 81.20 | $1.25 | — |
| 2025-06-17 | 80.84 | $1.25 | 210 |
| 2025-06-16 | 80.45 | $1.25 | — |
| 2025-06-13 | 80.48 | $1.25 | — |
| 2025-06-12 | 80.50 | $1.25 | — |
| 2025-06-11 | 80.53 | $1.25 | — |
| 2025-06-10 | 80.55 | $1.25 | — |
| 2025-06-09 | 80.58 | $1.25 | — |
| 2025-06-06 | 80.61 | $1.25 | — |
| 2025-06-05 | 80.64 | $1.25 | — |
| 2025-06-04 | 80.68 | $1.25 | — |
| 2025-06-03 | 80.71 | $1.25 | — |
| 2025-06-02 | 80.75 | $1.25 | — |
| 2025-05-30 | 80.79 | $1.25 | — |
| 2025-05-29 | 80.83 | $1.25 | — |
| 2025-05-28 | 80.87 | $1.25 | — |
| 2025-05-27 | 80.92 | $1.25 | 200 |
| 2025-05-23 | 80.97 | $1.25 | — |
| 2025-05-22 | 81.02 | $1.25 | — |
| 2025-05-21 | 81.07 | $1.25 | — |
| 2025-05-20 | 81.12 | $1.25 | — |
| 2025-05-19 | 81.18 | $1.25 | — |
| 2025-05-16 | 81.25 | $1.25 | — |
| 2025-05-15 | 81.31 | $1.25 | — |
| 2025-05-14 | 81.38 | $1.25 | — |
| 2025-05-13 | 81.45 | $1.25 | — |
| 2025-05-12 | 81.53 | $1.25 | — |
| 2025-05-09 | 81.61 | $1.25 | — |
| 2025-05-08 | 81.69 | $1.25 | — |
| 2025-05-07 | 81.78 | $1.25 | — |
| 2025-05-06 | 81.87 | $1.25 | — |
| 2025-05-05 | 81.97 | $1.25 | — |
| 2025-05-02 | 82.07 | $1.25 | — |
| 2025-05-01 | 82.18 | $1.25 | — |
| 2025-04-30 | 82.30 | $1.25 | — |
| 2025-04-29 | 82.42 | $1.25 | — |
| 2025-04-28 | 82.54 | $1.25 | — |
| 2025-04-25 | 82.68 | $1.25 | — |
| 2025-04-24 | 82.82 | $1.25 | — |
| 2025-04-23 | 82.96 | $1.25 | — |
| 2025-04-22 | 83.12 | $1.25 | — |
| 2025-04-21 | 83.28 | $1.25 | — |
| 2025-04-17 | 83.46 | $1.25 | — |
| 2025-04-16 | 83.64 | $1.25 | — |
| 2025-04-15 | 83.83 | $1.25 | — |
| 2025-04-14 | 84.03 | $1.25 | — |
| 2025-04-11 | 84.24 | $1.25 | — |
| 2025-04-10 | 84.46 | $1.25 | — |
| 2025-04-09 | 84.70 | $1.25 | — |
| 2025-04-08 | 84.94 | $1.25 | — |
| 2025-04-07 | 85.20 | $1.25 | 200 |
| 2025-04-04 | 85.48 | $1.25 | 200 |
| 2025-04-03 | 85.76 | $1.25 | — |
| 2025-04-02 | 86.07 | $1.25 | 200 |
| 2025-04-01 | 86.39 | $1.25 | — |
| 2025-03-31 | 86.72 | $1.25 | 200 |
| 2025-03-28 | 87.07 | $1.25 | — |
| 2025-03-27 | 87.45 | $1.25 | 200 |
| 2025-03-26 | 87.84 | $1.25 | — |
| 2025-03-25 | 88.25 | $1.25 | — |
| 2025-03-24 | 88.68 | $1.25 | 100 |
| 2025-03-21 | 89.14 | $0.95 | 200 |
| 2025-03-20 | 88.78 | $0.95 | 200 |
| 2025-03-19 | 88.41 | $0.95 | — |
| 2025-03-18 | 88.01 | $0.95 | — |
| 2025-03-17 | 87.60 | $0.95 | 200 |
| 2025-03-14 | 87.16 | $0.95 | 200 |
| 2025-03-13 | 86.70 | $0.95 | — |
| 2025-03-12 | 86.21 | $0.95 | — |
| 2025-03-11 | 85.70 | $0.95 | 200 |
| 2025-03-10 | 85.17 | $0.95 | 200 |
| 2025-03-07 | 84.60 | $0.95 | — |
| 2025-03-06 | 84.00 | $0.95 | — |
| 2025-03-05 | 83.38 | $0.95 | — |
| 2025-03-04 | 82.72 | $0.95 | — |
| 2025-03-03 | 82.02 | $0.95 | — |
| 2025-02-28 | 81.29 | $0.95 | — |
| 2025-02-27 | 80.52 | $0.95 | 200 |
| 2025-02-26 | 79.71 | $0.95 | 200 |
| 2025-02-25 | 78.86 | $0.95 | 200 |
| 2025-02-24 | 77.96 | $0.95 | — |
| 2025-02-21 | 77.02 | $0.95 | — |
| 2025-02-20 | 76.02 | $0.95 | — |
| 2025-02-19 | 74.98 | $0.95 | — |
| 2025-02-18 | 73.88 | $0.95 | 200 |
| 2025-02-14 | 72.72 | $0.95 | — |
| 2025-02-13 | 71.49 | $0.95 | — |
| 2025-02-12 | 70.21 | $0.95 | 200 |
| 2025-02-11 | 68.86 | $0.95 | 200 |
| 2025-02-10 | 67.43 | $0.95 | — |
| 2025-02-07 | 65.93 | $0.95 | — |
| 2025-02-06 | 64.36 | $0.95 | — |
| 2025-02-05 | 62.69 | $0.95 | — |
| 2025-02-04 | 60.95 | $0.95 | 200 |
| 2025-02-03 | 59.11 | $0.95 | — |
| 2025-01-31 | 57.17 | $0.95 | 200 |
| 2025-01-30 | 55.13 | $0.95 | — |
| 2025-01-29 | 52.98 | $0.95 | — |
| 2025-01-28 | 50.72 | $0.95 | 200 |
| 2025-01-27 | 48.35 | $0.95 | — |
| 2025-01-24 | 45.84 | $0.95 | — |
| 2025-01-23 | 43.21 | $0.95 | — |
| 2025-01-22 | 40.43 | $0.95 | 200 |
| 2025-01-21 | 37.51 | $0.95 | 571 |
| 2025-01-17 | 34.44 | $1.25 | — |
| 2025-01-16 | 34.42 | $1.25 | 200 |
| 2025-01-15 | 34.40 | $1.25 | — |
| 2025-01-14 | 34.39 | $1.25 | 200 |
| 2025-01-13 | 34.37 | $1.25 | 200 |
| 2025-01-10 | 34.35 | $1.25 | 200 |
| 2025-01-08 | 34.32 | $1.25 | 200 |
| 2025-01-07 | 34.30 | $1.25 | — |
| 2025-01-06 | 34.28 | $1.25 | 200 |
| 2025-01-03 | 34.25 | $1.25 | 200 |
| 2025-01-02 | 34.22 | $1.25 | 200 |
| 2024-12-31 | 34.20 | $1.25 | 200 |
| 2024-12-30 | 34.17 | $1.25 | — |
| 2024-12-27 | 34.14 | $1.25 | 200 |
| 2024-12-26 | 34.10 | $1.25 | 200 |
| 2024-12-24 | 34.07 | $1.25 | 200 |
| 2024-12-23 | 34.03 | $1.25 | 200 |
| 2024-12-20 | 33.99 | $1.25 | 200 |
| 2024-12-19 | 33.95 | $1.25 | 200 |
| 2024-12-18 | 33.91 | $1.25 | — |
| 2024-12-17 | 33.87 | $1.25 | 200 |
| 2024-12-16 | 33.82 | $1.25 | 200 |
| 2024-12-13 | 33.77 | $1.25 | 200 |
| 2024-12-12 | 33.72 | $1.25 | 200 |
| 2024-12-11 | 33.66 | $1.25 | — |
| 2024-12-10 | 33.61 | $1.25 | — |
| 2024-12-09 | 33.55 | $1.25 | — |
| 2024-12-06 | 33.48 | $1.25 | — |
| 2024-12-05 | 33.42 | $1.25 | — |
| 2024-12-04 | 33.35 | $1.25 | — |
| 2024-12-03 | 33.27 | $1.25 | — |
| 2024-12-02 | 33.19 | $1.25 | — |
| 2024-11-29 | 33.11 | $1.25 | — |
| 2024-11-27 | 33.02 | $1.25 | — |
| 2024-11-26 | 32.93 | $1.25 | — |
| 2024-11-25 | 32.84 | $1.25 | — |
| 2024-11-22 | 32.74 | $1.25 | — |
| 2024-11-21 | 32.63 | $1.25 | — |
| 2024-11-20 | 32.52 | $1.25 | — |
| 2024-11-19 | 32.40 | $1.25 | — |
| 2024-11-18 | 32.28 | $1.25 | — |
| 2024-11-15 | 32.14 | $1.25 | — |
| 2024-11-14 | 32.01 | $1.25 | — |
| 2024-11-13 | 31.86 | $1.25 | — |
| 2024-11-12 | 31.71 | $1.25 | — |
| 2024-11-11 | 31.55 | $1.25 | — |
| 2024-11-08 | 31.38 | $1.25 | 200 |
| 2024-11-07 | 31.20 | $1.25 | 200 |
| 2024-11-06 | 31.02 | $1.25 | — |
| 2024-11-05 | 30.82 | $1.25 | 200 |
| 2024-11-04 | 30.61 | $1.25 | 200 |
| 2024-11-01 | 30.39 | $1.25 | 200 |
| 2024-10-31 | 30.16 | $1.25 | 200 |
| 2024-10-30 | 29.92 | $1.25 | 200 |
| 2024-10-29 | 29.67 | $1.25 | — |
| 2024-10-28 | 29.40 | $1.25 | — |
| 2024-10-25 | 29.12 | $1.25 | 200 |
| 2024-10-24 | 28.82 | $1.25 | 200 |
| 2024-10-23 | 28.51 | $1.25 | 200 |
| 2024-10-22 | 28.18 | $1.25 | — |
| 2024-10-21 | 27.83 | $1.25 | 200 |
| 2024-10-18 | 27.47 | $1.25 | 200 |
| 2024-10-17 | 27.08 | $1.25 | — |
| 2024-10-16 | 26.68 | $1.25 | — |
| 2024-10-15 | 26.26 | $1.25 | — |
| 2024-10-14 | 25.81 | $1.25 | 200 |
| 2024-10-11 | 25.34 | $1.25 | 200 |
| 2024-10-10 | 24.84 | $1.25 | — |
| 2024-10-09 | 24.32 | $1.25 | 200 |
| 2024-10-08 | 23.77 | $1.25 | 200 |
| 2024-10-07 | 23.19 | $1.25 | 200 |
| 2024-10-04 | 22.58 | $1.25 | 700 |
| 2024-10-03 | 21.94 | $1.25 | — |
| 2024-10-02 | 21.27 | $1.25 | 200 |
| 2024-10-01 | 20.56 | $1.25 | — |
| 2024-09-30 | 19.81 | $1.25 | 200 |
| 2024-09-27 | 19.02 | $1.25 | — |
| 2024-09-26 | 18.20 | $1.25 | — |
| 2024-09-25 | 17.32 | $1.25 | — |
| 2024-09-24 | 16.41 | $1.25 | — |
| 2024-09-23 | 15.44 | $1.25 | — |
| 2024-09-20 | 14.42 | $1.25 | — |
| 2024-09-19 | 13.35 | $1.25 | — |
| 2024-09-18 | 12.23 | $1.25 | 100 |
| 2024-09-17 | 11.04 | $1.00 | 200 |
| 2024-09-16 | 11.54 | $1.00 | — |
| 2024-09-13 | 12.06 | $1.00 | 200 |
| 2024-09-12 | 12.61 | $1.00 | 200 |
| 2024-09-11 | 13.19 | $1.00 | 200 |
| 2024-09-10 | 13.80 | $1.00 | 200 |
| 2024-09-09 | 14.45 | $1.00 | 200 |
| 2024-09-06 | 15.12 | $1.00 | 100 |
| 2024-09-05 | 15.84 | $0.89 | 200 |
| 2024-09-04 | 15.49 | $0.89 | 680 |
| 2024-09-03 | 15.13 | $0.90 | 596 |
| 2024-08-30 | 14.81 | $0.98 | 105 |
| 2024-08-29 | 15.09 | $0.98 | 105 |
| 2024-08-28 | 15.38 | $0.98 | — |
| 2024-08-27 | 15.70 | $0.98 | — |
| 2024-08-26 | 16.02 | $0.98 | — |
| 2024-08-23 | 16.37 | $0.98 | 105 |
| 2024-08-22 | 16.73 | $0.98 | 105 |
| 2024-08-21 | 17.11 | $0.98 | 105 |
| 2024-08-20 | 17.51 | $0.98 | 105 |
| 2024-08-19 | 17.94 | $0.98 | 105 |
| 2024-08-16 | 18.38 | $0.98 | 105 |
| 2024-08-15 | 18.85 | $0.98 | 865 |
| 2024-08-14 | 19.34 | $0.98 | 105 |
| 2024-08-13 | 19.86 | $0.98 | 105 |
| 2024-08-12 | 20.41 | $0.98 | — |
| 2024-08-09 | 20.98 | $0.98 | — |
| 2024-08-08 | 21.59 | $0.98 | — |
| 2024-08-07 | 22.23 | $0.98 | — |
| 2024-08-06 | 22.90 | $0.98 | — |
| 2024-08-05 | 23.61 | $0.98 | 120 |
| 2024-08-02 | 24.35 | $1.00 | — |
| 2024-08-01 | 25.20 | $1.00 | — |
| 2024-07-31 | 26.09 | $1.00 | — |
| 2024-07-30 | 27.04 | $1.00 | — |
| 2024-07-29 | 28.03 | $1.00 | — |
| 2024-07-26 | 29.07 | $1.00 | — |
| 2024-07-25 | 30.17 | $1.00 | — |
| 2024-07-24 | 31.33 | $1.00 | — |
| 2024-07-23 | 32.55 | $1.00 | — |
| 2024-05-28 | 33.83 | $1.00 | 120 |
| 2024-05-13 | 35.18 | $1.00 | 100 |
| 2024-04-29 | 36.60 | $1.00 | 100 |
| 2024-04-04 | 38.10 | $2.00 | 100 |
| 2024-04-01 | 37.93 | $1.50 | 100 |
| 2024-03-28 | 38.82 | $0.90 | 950 |
| 2024-03-27 | 39.28 | $0.90 | 100 |
| 2024-03-04 | 40.90 | $1.00 | 100 |
| 2024-02-26 | 42.77 | $0.94 | 100 |
| 2024-02-23 | 44.88 | $1.00 | — |
| 2024-02-22 | 46.94 | $1.00 | 220 |
| 2024-02-21 | 49.11 | $0.64 | 200 |
| 2024-02-20 | 46.90 | $0.95 | — |
| 2024-02-16 | 46.87 | $0.95 | — |
| 2024-02-15 | 46.84 | $0.95 | — |
| 2024-02-14 | 46.81 | $0.95 | — |
| 2024-01-31 | 46.78 | $0.95 | 120 |
| 2024-01-16 | 46.75 | $0.95 | — |
| 2024-01-12 | 46.71 | $0.95 | — |
| 2024-01-11 | 46.68 | $0.95 | — |
| 2024-01-10 | 46.64 | $0.95 | — |
| 2024-01-09 | 46.60 | $0.95 | — |
| 2024-01-08 | 46.56 | $0.95 | — |
| 2024-01-05 | 46.51 | $0.95 | — |
| 2024-01-04 | 46.46 | $0.95 | 100 |
| 2024-01-03 | 46.41 | $0.95 | — |
| 2024-01-02 | 46.36 | $0.95 | — |
| 2023-12-29 | 46.30 | $0.95 | — |
| 2023-12-28 | 46.25 | $0.95 | — |
| 2023-12-27 | 46.18 | $0.95 | — |
| 2023-12-26 | 46.12 | $0.95 | — |
| 2023-12-22 | 46.05 | $0.95 | — |
| 2023-12-21 | 45.98 | $0.95 | — |
| 2023-12-20 | 45.90 | $0.95 | — |
| 2023-12-19 | 45.82 | $0.95 | — |
| 2023-12-18 | 45.74 | $0.95 | 100 |
| 2023-12-15 | 45.65 | $0.95 | — |
| 2023-12-14 | 45.57 | $0.95 | — |
| 2023-12-13 | 45.49 | $0.95 | — |
| 2023-12-12 | 45.40 | $0.95 | — |
| 2023-12-11 | 45.31 | $0.95 | — |
| 2023-12-08 | 45.21 | $0.95 | — |
| 2023-12-07 | 45.11 | $0.95 | — |
| 2023-12-06 | 45.00 | $0.95 | — |
| 2023-12-05 | 44.88 | $0.95 | — |
| 2023-12-04 | 44.76 | $0.95 | — |
| 2023-12-01 | 44.64 | $0.95 | — |
| 2023-11-30 | 44.50 | $0.95 | — |
| 2023-11-28 | 44.36 | $0.95 | — |
| 2023-11-27 | 44.22 | $0.95 | — |
| 2023-11-24 | 44.06 | $0.95 | — |
| 2023-11-22 | 43.90 | $0.95 | — |
| 2023-11-21 | 43.72 | $0.95 | 100 |
| 2023-11-20 | 43.54 | $1.00 | — |
| 2023-11-17 | 43.67 | $1.00 | — |
| 2023-11-16 | 43.81 | $1.00 | — |
| 2023-11-15 | 43.96 | $1.00 | — |
| 2023-11-14 | 44.11 | $1.00 | — |
| 2023-11-13 | 44.27 | $1.00 | — |
| 2023-11-10 | 44.44 | $1.00 | — |
| 2023-11-09 | 44.62 | $1.00 | — |
| 2023-11-08 | 44.80 | $1.00 | — |
| 2023-11-07 | 45.00 | $1.00 | — |
| 2023-11-06 | 45.21 | $1.00 | — |
| 2023-11-03 | 45.43 | $1.00 | — |
| 2023-11-02 | 45.66 | $1.00 | — |
| 2023-11-01 | 45.90 | $1.00 | — |
| 2023-10-31 | 46.15 | $1.00 | 100 |
| 2023-10-30 | 46.42 | $1.00 | — |
| 2023-10-27 | 46.71 | $1.00 | — |
| 2023-10-26 | 47.00 | $1.00 | — |
| 2023-10-25 | 47.32 | $1.00 | — |
| 2023-10-24 | 47.64 | $1.00 | — |
| 2023-10-23 | 47.99 | $1.00 | 100 |
| 2023-10-20 | 48.36 | $0.99 | — |
| 2023-10-19 | 48.69 | $0.99 | — |
| 2023-10-18 | 49.03 | $0.99 | — |
| 2023-10-17 | 49.40 | $0.99 | — |
| 2023-10-16 | 49.78 | $0.99 | — |
| 2023-10-13 | 50.18 | $0.99 | — |
| 2023-10-12 | 50.61 | $0.99 | — |
| 2023-10-11 | 51.05 | $0.99 | 100 |
| 2023-10-10 | 51.52 | $1.00 | — |
| 2023-10-09 | 52.03 | $1.00 | — |
| 2023-10-06 | 52.57 | $1.00 | — |
| 2023-10-05 | 53.14 | $1.00 | — |
| 2023-10-04 | 53.73 | $1.00 | — |
| 2023-10-03 | 54.36 | $1.00 | — |
| 2023-10-02 | 55.02 | $1.00 | — |
| 2023-09-29 | 55.71 | $1.00 | 200 |
| 2023-09-28 | 56.44 | $0.31 | 5200 |
| 2023-09-27 | 56.01 | $2.48 | — |
| 2023-09-26 | 55.28 | $2.48 | — |
| 2023-09-25 | 54.52 | $2.48 | — |
| 2023-09-22 | 53.71 | $2.48 | — |
| 2023-09-21 | 52.87 | $2.48 | — |
| 2023-09-19 | 51.98 | $2.48 | — |
| 2023-09-18 | 51.04 | $2.48 | — |
| 2023-09-15 | 50.05 | $2.48 | — |
| 2023-09-14 | 49.01 | $2.48 | — |
| 2023-09-13 | 47.92 | $2.48 | — |
| 2023-09-12 | 46.77 | $2.48 | — |
| 2023-09-11 | 45.56 | $2.48 | — |
| 2023-09-08 | 44.28 | $2.48 | — |
| 2023-09-07 | 42.94 | $2.48 | — |
| 2023-09-06 | 41.52 | $2.48 | — |
| 2023-09-05 | 40.04 | $2.48 | — |
| 2023-09-01 | 38.47 | $2.48 | — |
| 2023-08-31 | 36.82 | $2.48 | — |
| 2023-08-30 | 35.09 | $2.48 | — |
| 2023-08-29 | 33.26 | $2.48 | — |
| 2023-08-28 | 31.34 | $2.48 | — |
| 2023-08-25 | 29.31 | $2.48 | — |
| 2023-08-24 | 27.18 | $2.48 | — |
| 2023-08-23 | 24.94 | $2.48 | — |
| 2023-08-22 | 22.58 | $2.48 | 100 |
| 2023-08-21 | 20.09 | $1.14 | — |
| 2023-08-18 | 20.48 | $1.14 | — |
| 2023-08-17 | 20.90 | $1.14 | — |
| 2023-08-16 | 21.33 | $1.14 | — |
| 2023-08-15 | 21.79 | $1.14 | — |
| 2023-08-14 | 22.27 | $1.14 | — |
| 2023-08-11 | 22.77 | $1.14 | — |
| 2023-08-10 | 23.31 | $1.14 | — |
| 2023-08-09 | 23.87 | $1.14 | — |
| 2023-07-24 | 24.46 | $1.14 | 100 |
| 2023-07-21 | 25.08 | $1.14 | — |
| 2023-07-20 | 25.73 | $1.14 | — |
| 2023-07-19 | 26.42 | $1.14 | — |
| 2023-07-18 | 27.14 | $1.14 | — |
| 2023-07-17 | 27.91 | $1.14 | — |
| 2023-07-13 | 28.71 | $1.14 | 300 |
| 2023-07-12 | 29.55 | $0.26 | — |
| 2023-07-11 | 26.26 | $0.26 | 100 |
| 2023-07-10 | 22.79 | $1.00 | 150 |
| 2023-07-07 | 23.03 | $0.99 | 150 |
| 2023-07-06 | 22.41 | $1.00 | — |
| 2023-07-05 | 22.29 | $1.00 | — |
| 2023-07-03 | 22.16 | $1.00 | — |
| 2023-06-30 | 22.02 | $1.00 | — |
| 2023-06-21 | 21.87 | $1.00 | 150 |
| 2023-06-20 | 21.72 | $1.00 | — |
| 2023-06-16 | 21.76 | $1.00 | — |
| 2023-06-15 | 21.79 | $1.00 | — |
| 2023-06-14 | 21.83 | $1.00 | — |
| 2023-06-02 | 21.88 | $1.00 | 410 |
| 2023-06-01 | 21.92 | $1.00 | — |
| 2023-05-31 | 21.97 | $1.00 | — |
| 2023-05-30 | 22.02 | $1.00 | — |
| 2023-05-26 | 22.07 | $1.00 | — |
| 2023-05-23 | 22.12 | $1.00 | 130 |
| 2023-05-22 | 22.18 | $1.00 | — |
| 2023-05-19 | 22.19 | $1.00 | — |
| 2023-05-18 | 22.21 | $1.00 | — |
| 2023-05-17 | 22.22 | $1.00 | — |
| 2023-05-16 | 22.24 | $1.00 | — |
| 2023-05-15 | 22.25 | $1.00 | — |
| 2023-05-12 | 22.27 | $1.00 | — |
| 2023-05-11 | 22.29 | $1.00 | 150 |
| 2023-05-10 | 22.30 | $1.00 | — |
| 2023-05-09 | 22.36 | $1.00 | — |
| 2023-05-08 | 22.43 | $1.00 | — |
| 2023-05-05 | 22.50 | $1.00 | — |
| 2023-05-04 | 22.57 | $1.00 | 100 |
| 2023-05-03 | 22.64 | $1.00 | — |
| 2023-05-02 | 22.72 | $1.00 | — |
| 2023-05-01 | 22.80 | $1.00 | — |
| 2023-04-28 | 22.89 | $1.00 | — |
| 2023-04-27 | 22.98 | $1.00 | — |
| 2023-04-26 | 23.07 | $1.00 | 100 |
| 2023-04-25 | 23.18 | $0.99 | — |
| 2023-04-24 | 23.09 | $0.99 | — |
| 2023-04-21 | 23.01 | $0.99 | — |
| 2023-04-20 | 22.92 | $0.99 | — |
| 2023-04-19 | 22.82 | $0.99 | — |
| 2023-04-18 | 22.72 | $0.99 | — |
| 2023-04-17 | 22.62 | $0.99 | 100 |
| 2023-04-14 | 22.51 | $1.00 | — |
| 2023-04-13 | 22.48 | $1.00 | 150 |
| 2023-04-12 | 22.44 | $0.99 | — |
| 2023-04-11 | 22.28 | $0.99 | — |
| 2023-04-10 | 22.11 | $0.99 | 150 |
| 2023-04-06 | 21.93 | $0.98 | — |
| 2023-04-05 | 21.63 | $0.98 | — |
| 2023-04-04 | 21.31 | $0.98 | — |
| 2023-04-03 | 20.98 | $0.98 | — |
| 2023-03-31 | 20.63 | $0.98 | 200 |
| 2023-03-30 | 20.26 | $1.00 | — |
| 2023-03-29 | 19.98 | $1.00 | — |
| 2023-03-28 | 19.68 | $1.00 | — |
| 2023-03-27 | 19.36 | $1.00 | — |
| 2023-03-24 | 19.03 | $1.00 | — |
| 2023-03-23 | 18.68 | $1.00 | — |
| 2023-03-22 | 18.31 | $1.00 | — |
| 2023-03-21 | 17.92 | $1.00 | 200 |
| 2023-03-20 | 17.51 | $1.07 | — |
| 2023-03-17 | 18.23 | $1.07 | — |
| 2023-03-16 | 18.99 | $1.07 | — |
| 2023-03-15 | 19.79 | $1.07 | — |
| 2023-03-14 | 20.64 | $1.07 | — |
| 2023-03-13 | 21.53 | $1.07 | 100 |
| 2023-03-10 | 22.46 | $1.00 | — |
| 2023-03-09 | 23.10 | $1.00 | 150 |
| 2023-03-08 | 23.77 | $0.63 | — |
| 2023-03-07 | 21.97 | $0.63 | 1300 |
| 2023-03-06 | 20.06 | $1.07 | — |
| 2023-03-03 | 19.98 | $1.07 | — |
| 2023-03-02 | 19.89 | $1.07 | — |
| 2023-03-01 | 19.80 | $1.07 | — |
| 2023-02-28 | 19.70 | $1.07 | 100 |
| 2023-02-27 | 19.60 | $1.00 | — |
| 2023-02-24 | 18.74 | $1.00 | 100 |
| 2023-02-23 | 17.82 | $1.00 | — |
| 2023-02-22 | 16.86 | $1.00 | 250 |
| 2023-02-21 | 15.85 | $1.00 | — |
| 2023-02-17 | 14.79 | $1.00 | 200 |
| 2023-02-16 | 13.66 | $1.00 | 2000 |
| 2023-02-15 | 12.48 | $1.00 | — |
| 2023-02-14 | 12.19 | $1.00 | — |
| 2023-02-13 | 11.87 | $1.00 | 1278 |
| 2023-02-10 | 11.54 | $1.07 | — |
| 2023-02-09 | 11.64 | $1.07 | — |
| 2023-02-08 | 11.75 | $1.07 | — |
| 2023-02-07 | 11.86 | $1.07 | — |
| 2023-02-06 | 11.97 | $1.07 | — |
| 2023-02-03 | 12.10 | $1.07 | 150 |
| 2023-02-02 | 12.22 | $1.14 | — |
| 2023-02-01 | 12.74 | $1.14 | — |
| 2023-01-31 | 13.28 | $1.14 | 100 |
| 2023-01-30 | 13.85 | $1.10 | — |
| 2023-01-27 | 14.23 | $1.10 | — |
| 2023-01-26 | 14.63 | $1.10 | — |
| 2023-01-25 | 15.06 | $1.10 | 100 |
| 2023-01-24 | 15.50 | $1.13 | 220 |
| 2023-01-23 | 16.09 | $1.15 | — |
| 2023-01-20 | 16.80 | $1.15 | — |
| 2023-01-19 | 17.54 | $1.15 | — |
| 2023-01-18 | 18.33 | $1.15 | — |
| 2023-01-17 | 19.15 | $1.15 | 100 |
| 2023-01-13 | 20.02 | $1.18 | — |
| 2023-01-12 | 21.03 | $1.18 | — |
| 2023-01-11 | 22.10 | $1.18 | 100 |
| 2023-01-10 | 23.22 | $1.19 | — |
| 2023-01-09 | 24.43 | $1.19 | — |
| 2023-01-06 | 25.71 | $1.19 | — |
| 2023-01-05 | 27.05 | $1.19 | 200 |
| 2023-01-04 | 28.46 | $1.20 | — |
| 2023-01-03 | 29.95 | $1.20 | — |
| 2022-12-30 | 31.51 | $1.20 | 800 |
| 2022-12-29 | 33.16 | $0.93 | 825 |
| 2022-12-28 | 34.30 | $1.24 | — |
| 2022-12-27 | 35.64 | $1.24 | — |
| 2022-12-23 | 37.04 | $1.24 | — |
| 2022-12-22 | 38.53 | $1.24 | — |
| 2022-12-21 | 40.08 | $1.24 | 100 |
| 2022-12-20 | 41.73 | $0.79 | 200 |
| 2022-12-19 | 43.70 | $0.93 | 100 |
| 2022-12-16 | 45.90 | $1.24 | — |
| 2022-12-15 | 47.38 | $1.24 | — |
| 2022-12-14 | 48.94 | $1.24 | 100 |
| 2022-12-13 | 50.58 | $1.00 | — |
| 2022-12-12 | 52.81 | $1.00 | — |
| 2022-12-09 | 55.15 | $1.00 | 300 |
| 2022-12-08 | 57.62 | $1.24 | — |
| 2022-12-07 | 59.59 | $1.24 | — |
| 2022-12-06 | 61.66 | $1.24 | 100 |
| 2022-12-05 | 63.85 | $0.40 | 100 |
| 2022-12-02 | 66.20 | $0.25 | 5000 |
| 2022-12-01 | 68.68 | $0.35 | 5000 |
| 2022-11-30 | 70.76 | $1.25 | — |
| 2022-11-29 | 72.44 | $1.25 | 200 |
| 2022-11-28 | 74.22 | $1.49 | — |
| 2022-11-25 | 73.88 | $1.49 | — |
| 2022-11-23 | 73.53 | $1.49 | 200 |
| 2022-11-22 | 73.16 | $1.50 | — |
| 2022-11-21 | 72.67 | $1.50 | — |
| 2022-11-18 | 72.16 | $1.50 | — |
| 2022-11-17 | 71.61 | $1.50 | — |
| 2022-11-16 | 71.04 | $1.50 | — |
| 2022-11-15 | 70.43 | $1.50 | — |
| 2022-11-14 | 69.80 | $1.50 | 100 |
| 2022-11-11 | 69.13 | $1.50 | — |
| 2022-11-10 | 68.43 | $1.50 | — |
| 2022-11-09 | 67.69 | $1.50 | — |
| 2022-11-08 | 66.91 | $1.50 | — |
| 2022-11-07 | 66.09 | $1.50 | 202 |
| 2022-11-04 | 65.22 | $1.00 | — |
| 2022-11-03 | 64.70 | $1.00 | — |
| 2022-11-02 | 64.14 | $1.00 | 400 |
| 2022-11-01 | 63.56 | $1.00 | — |
| 2022-10-31 | 62.06 | $1.00 | 100 |
| 2022-10-28 | 60.49 | $1.00 | — |
| 2022-10-27 | 58.83 | $1.00 | — |
| 2022-10-26 | 57.08 | $1.00 | — |
| 2022-10-25 | 55.24 | $1.00 | 300 |
| 2022-10-24 | 53.31 | $1.00 | — |
| 2022-10-21 | 51.27 | $1.00 | — |
| 2022-10-20 | 49.13 | $1.00 | — |
| 2022-10-19 | 46.87 | $1.00 | — |
| 2022-10-18 | 44.49 | $1.00 | 300 |
| 2022-10-17 | 41.99 | $1.00 | — |
| 2022-10-14 | 39.36 | $1.00 | — |
| 2022-10-13 | 36.59 | $1.00 | — |
| 2022-10-12 | 33.67 | $1.00 | 715 |
| 2022-10-11 | 30.60 | $0.35 | — |
| 2022-10-10 | 27.53 | $0.35 | — |
| 2022-10-07 | 24.29 | $0.35 | 210 |
| 2022-10-06 | 20.89 | $1.00 | 2935 |
| 2022-10-05 | 17.30 | $0.35 | — |
| 2022-10-04 | 13.73 | $0.35 | 238 |
| 2022-10-03 | 9.98 | $1.00 | 1600 |
| 2022-09-30 | 5.24 | $0.45 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected