Is BBQ Holdings, Inc. (BBQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our BBQ Holdings, Inc. (BBQ) research center and poll results.
NASDAQ : BBQ
BBQ Holdings, Inc. — Technical Indicators
$17.24 USD
$0 (0.0%)
- Volume
- 14.04K
- Average Volume
- 0
- Market Capitalization
- $185.5M
- P/E Ratio
- 7.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.56
- Year Low
- $9.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.24
2023-05-23
Close Price
$17.24
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.68
Average
15.15
Maximum
17.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 17.24 | $17.24 | — |
| 2023-05-22 | 17.24 | $17.24 | — |
| 2023-05-19 | 17.24 | $17.24 | — |
| 2023-05-18 | 17.24 | $17.24 | — |
| 2023-05-17 | 17.24 | $17.24 | — |
| 2023-05-16 | 17.24 | $17.24 | — |
| 2023-05-15 | 17.24 | $17.24 | — |
| 2023-05-12 | 17.24 | $17.24 | — |
| 2023-05-11 | 17.24 | $17.24 | — |
| 2023-05-10 | 17.24 | $17.24 | — |
| 2023-05-09 | 17.24 | $17.24 | — |
| 2023-05-08 | 17.24 | $17.24 | — |
| 2023-05-05 | 17.24 | $17.24 | — |
| 2023-05-04 | 17.24 | $17.24 | — |
| 2023-05-03 | 17.24 | $17.24 | — |
| 2023-05-02 | 17.24 | $17.24 | — |
| 2023-05-01 | 17.24 | $17.24 | — |
| 2023-04-28 | 17.24 | $17.24 | — |
| 2023-04-27 | 17.24 | $17.24 | — |
| 2023-04-26 | 17.24 | $17.24 | — |
| 2023-04-25 | 17.24 | $17.24 | — |
| 2023-04-24 | 17.24 | $17.24 | — |
| 2023-04-21 | 17.24 | $17.24 | — |
| 2023-04-20 | 17.24 | $17.24 | — |
| 2023-04-19 | 17.24 | $17.24 | — |
| 2023-04-18 | 17.24 | $17.24 | — |
| 2023-04-17 | 17.24 | $17.24 | — |
| 2023-04-14 | 17.24 | $17.24 | — |
| 2023-04-13 | 17.24 | $17.24 | — |
| 2023-04-12 | 17.24 | $17.24 | — |
| 2023-04-11 | 17.24 | $17.24 | — |
| 2023-04-10 | 17.24 | $17.24 | — |
| 2023-04-06 | 17.24 | $17.24 | — |
| 2023-04-05 | 17.24 | $17.24 | — |
| 2023-04-04 | 17.24 | $17.24 | — |
| 2023-04-03 | 17.24 | $17.24 | — |
| 2023-03-31 | 17.24 | $17.24 | — |
| 2023-03-30 | 17.24 | $17.24 | — |
| 2023-03-29 | 17.24 | $17.24 | — |
| 2023-03-28 | 17.24 | $17.24 | — |
| 2023-03-27 | 17.24 | $17.24 | — |
| 2023-03-24 | 17.24 | $17.24 | — |
| 2023-03-23 | 17.24 | $17.24 | — |
| 2023-03-22 | 17.24 | $17.24 | — |
| 2023-03-21 | 17.24 | $17.24 | — |
| 2023-03-20 | 17.24 | $17.24 | — |
| 2023-03-17 | 17.24 | $17.24 | — |
| 2023-03-16 | 17.24 | $17.24 | — |
| 2023-03-15 | 17.24 | $17.24 | — |
| 2023-03-14 | 17.24 | $17.24 | — |
| 2023-03-13 | 17.24 | $17.24 | — |
| 2023-03-10 | 17.24 | $17.24 | — |
| 2023-03-09 | 17.24 | $17.24 | — |
| 2023-03-08 | 17.24 | $17.24 | — |
| 2023-03-07 | 17.24 | $17.24 | — |
| 2023-03-06 | 17.24 | $17.24 | — |
| 2023-03-03 | 17.24 | $17.24 | — |
| 2023-03-02 | 17.24 | $17.24 | — |
| 2023-03-01 | 17.24 | $17.24 | — |
| 2023-02-28 | 17.24 | $17.24 | — |
| 2023-02-27 | 17.24 | $17.24 | — |
| 2023-02-24 | 17.24 | $17.24 | — |
| 2023-02-23 | 17.24 | $17.24 | — |
| 2023-02-22 | 17.24 | $17.24 | — |
| 2023-02-21 | 17.24 | $17.24 | — |
| 2023-02-17 | 17.24 | $17.24 | — |
| 2023-02-16 | 17.24 | $17.24 | — |
| 2023-02-15 | 17.24 | $17.24 | — |
| 2023-02-14 | 17.24 | $17.24 | — |
| 2023-02-13 | 17.24 | $17.24 | — |
| 2023-02-10 | 17.24 | $17.24 | — |
| 2023-02-09 | 17.24 | $17.24 | — |
| 2023-02-08 | 17.24 | $17.24 | — |
| 2023-02-07 | 17.24 | $17.24 | — |
| 2023-02-06 | 17.24 | $17.24 | — |
| 2023-02-03 | 17.24 | $17.24 | — |
| 2023-02-02 | 17.24 | $17.24 | — |
| 2023-02-01 | 17.24 | $17.24 | — |
| 2023-01-31 | 17.24 | $17.24 | — |
| 2023-01-30 | 17.24 | $17.24 | — |
| 2023-01-27 | 17.24 | $17.24 | — |
| 2023-01-26 | 17.24 | $17.24 | — |
| 2023-01-25 | 17.24 | $17.24 | — |
| 2023-01-24 | 17.24 | $17.24 | — |
| 2023-01-23 | 17.24 | $17.24 | — |
| 2023-01-20 | 17.24 | $17.24 | — |
| 2023-01-19 | 17.24 | $17.24 | — |
| 2023-01-18 | 17.24 | $17.24 | — |
| 2023-01-17 | 17.24 | $17.24 | — |
| 2023-01-13 | 17.24 | $17.24 | — |
| 2023-01-12 | 17.24 | $17.24 | — |
| 2023-01-11 | 17.24 | $17.24 | — |
| 2023-01-10 | 17.24 | $17.24 | — |
| 2023-01-09 | 17.24 | $17.24 | — |
| 2023-01-06 | 17.24 | $17.24 | — |
| 2023-01-05 | 17.24 | $17.24 | — |
| 2023-01-04 | 17.24 | $17.24 | — |
| 2023-01-03 | 17.24 | $17.24 | — |
| 2022-12-30 | 17.24 | $17.24 | — |
| 2022-12-29 | 17.24 | $17.24 | — |
| 2022-12-28 | 17.24 | $17.24 | — |
| 2022-12-27 | 17.24 | $17.24 | — |
| 2022-12-23 | 17.24 | $17.24 | — |
| 2022-12-22 | 17.24 | $17.24 | — |
| 2022-12-21 | 17.24 | $17.24 | — |
| 2022-12-20 | 17.24 | $17.24 | — |
| 2022-12-19 | 17.24 | $17.24 | — |
| 2022-12-16 | 17.24 | $17.24 | — |
| 2022-12-15 | 17.24 | $17.24 | — |
| 2022-12-14 | 17.24 | $17.24 | — |
| 2022-12-13 | 17.24 | $17.24 | — |
| 2022-12-12 | 17.24 | $17.24 | — |
| 2022-12-09 | 17.24 | $17.24 | — |
| 2022-12-08 | 17.24 | $17.24 | — |
| 2022-12-07 | 17.24 | $17.24 | — |
| 2022-12-06 | 17.24 | $17.24 | — |
| 2022-12-05 | 17.24 | $17.24 | — |
| 2022-12-02 | 17.24 | $17.24 | — |
| 2022-12-01 | 17.24 | $17.24 | — |
| 2022-11-30 | 17.24 | $17.24 | — |
| 2022-11-29 | 17.24 | $17.24 | — |
| 2022-11-28 | 17.24 | $17.24 | — |
| 2022-11-25 | 17.24 | $17.24 | — |
| 2022-11-23 | 17.24 | $17.24 | — |
| 2022-11-22 | 17.24 | $17.24 | — |
| 2022-11-21 | 17.24 | $17.24 | — |
| 2022-11-18 | 17.24 | $17.24 | — |
| 2022-11-17 | 17.24 | $17.24 | — |
| 2022-11-16 | 17.24 | $17.24 | — |
| 2022-11-15 | 17.24 | $17.24 | — |
| 2022-11-14 | 17.24 | $17.24 | — |
| 2022-11-11 | 17.24 | $17.24 | — |
| 2022-11-10 | 17.24 | $17.24 | — |
| 2022-11-09 | 17.24 | $17.24 | — |
| 2022-11-08 | 17.24 | $17.24 | — |
| 2022-11-07 | 17.24 | $17.24 | — |
| 2022-11-04 | 17.24 | $17.24 | — |
| 2022-11-03 | 17.24 | $17.24 | — |
| 2022-11-02 | 17.24 | $17.24 | — |
| 2022-11-01 | 17.24 | $17.24 | — |
| 2022-10-31 | 17.24 | $17.24 | — |
| 2022-10-28 | 17.24 | $17.24 | — |
| 2022-10-27 | 17.24 | $17.24 | — |
| 2022-10-26 | 17.24 | $17.24 | — |
| 2022-10-25 | 17.24 | $17.24 | — |
| 2022-10-24 | 17.24 | $17.24 | — |
| 2022-10-21 | 17.24 | $17.24 | — |
| 2022-10-20 | 17.24 | $17.24 | — |
| 2022-10-19 | 17.24 | $17.24 | — |
| 2022-10-18 | 17.24 | $17.24 | — |
| 2022-10-17 | 17.24 | $17.24 | — |
| 2022-10-14 | 17.24 | $17.24 | — |
| 2022-10-13 | 17.24 | $17.24 | — |
| 2022-10-12 | 17.24 | $17.24 | — |
| 2022-10-11 | 17.24 | $17.24 | — |
| 2022-10-10 | 17.24 | $17.24 | — |
| 2022-10-07 | 17.23 | $17.24 | — |
| 2022-10-06 | 17.23 | $17.24 | — |
| 2022-10-05 | 17.23 | $17.24 | — |
| 2022-10-04 | 17.23 | $17.24 | — |
| 2022-10-03 | 17.22 | $17.24 | — |
| 2022-09-30 | 17.22 | $17.24 | — |
| 2022-09-29 | 17.22 | $17.24 | — |
| 2022-09-28 | 17.21 | $17.24 | — |
| 2022-09-27 | 17.21 | $17.24 | 14040 |
| 2022-09-26 | 17.21 | $17.24 | 18713 |
| 2022-09-23 | 17.20 | $17.23 | 10949 |
| 2022-09-22 | 17.20 | $17.24 | 12887 |
| 2022-09-21 | 17.20 | $17.26 | 95492 |
| 2022-09-20 | 17.19 | $17.23 | 55993 |
| 2022-09-19 | 17.19 | $17.23 | 108872 |
| 2022-09-16 | 17.19 | $17.24 | 126539 |
| 2022-09-15 | 17.18 | $17.22 | 57570 |
| 2022-09-14 | 17.18 | $17.21 | 23769 |
| 2022-09-13 | 17.18 | $17.20 | 13679 |
| 2022-09-12 | 17.17 | $17.20 | 37312 |
| 2022-09-09 | 17.17 | $17.19 | 21739 |
| 2022-09-08 | 17.17 | $17.19 | 67743 |
| 2022-09-07 | 17.16 | $17.19 | 46969 |
| 2022-09-06 | 17.16 | $17.19 | 75190 |
| 2022-09-02 | 16.89 | $17.18 | 30251 |
| 2022-09-01 | 16.61 | $17.18 | 22727 |
| 2022-08-31 | 16.34 | $17.19 | 27069 |
| 2022-08-30 | 16.06 | $17.18 | 70885 |
| 2022-08-29 | 15.80 | $17.17 | 179352 |
| 2022-08-26 | 15.55 | $17.17 | 40258 |
| 2022-08-25 | 15.29 | $17.19 | 70500 |
| 2022-08-24 | 15.03 | $17.18 | 61471 |
| 2022-08-23 | 14.75 | $17.15 | 112228 |
| 2022-08-22 | 14.47 | $17.15 | 123838 |
| 2022-08-19 | 14.18 | $17.16 | 107951 |
| 2022-08-18 | 13.88 | $17.17 | 167431 |
| 2022-08-17 | 13.56 | $17.13 | 1.1M |
| 2022-08-16 | 13.25 | $17.19 | 279327 |
| 2022-08-15 | 12.92 | $17.15 | 133610 |
| 2022-08-12 | 12.58 | $17.11 | 95479 |
| 2022-08-11 | 12.25 | $17.12 | 1.5M |
| 2022-08-10 | 11.90 | $17.14 | 726522 |
| 2022-08-09 | 11.56 | $17.18 | 1.6M |
| 2022-08-08 | 11.23 | $11.73 | 5404 |
| 2022-08-05 | 11.14 | $11.59 | 6673 |
| 2022-08-04 | 11.12 | $11.68 | 8585 |
| 2022-08-03 | 11.07 | $11.61 | 34579 |
| 2022-08-02 | 11.01 | $12.00 | 9544 |
| 2022-08-01 | 10.97 | $12.27 | 7936 |
| 2022-07-29 | 10.87 | $12.00 | 14402 |
| 2022-07-28 | 10.79 | $11.81 | 15530 |
| 2022-07-27 | 10.74 | $11.70 | 8276 |
| 2022-07-26 | 10.70 | $11.50 | 1570 |
| 2022-07-25 | 10.68 | $11.37 | 13886 |
| 2022-07-22 | 10.69 | $11.12 | 9945 |
| 2022-07-21 | 10.69 | $10.88 | 2986 |
| 2022-07-20 | 10.70 | $10.94 | 12309 |
| 2022-07-19 | 10.70 | $10.46 | 35910 |
| 2022-07-18 | 10.71 | $10.48 | 6237 |
| 2022-07-15 | 10.71 | $10.48 | 7922 |
| 2022-07-14 | 10.74 | $10.12 | 4948 |
| 2022-07-13 | 10.77 | $10.26 | 4442 |
| 2022-07-12 | 10.79 | $10.52 | 3962 |
| 2022-07-11 | 10.85 | $10.07 | 90778 |
| 2022-07-08 | 10.96 | $11.09 | 6007 |
| 2022-07-07 | 11.03 | $10.72 | 4075 |
| 2022-07-06 | 11.12 | $10.48 | 11991 |
| 2022-07-05 | 11.21 | $11.13 | 42611 |
| 2022-07-01 | 11.27 | $10.32 | 4823 |
| 2022-06-30 | 11.39 | $10.42 | 13470 |
| 2022-06-29 | 11.48 | $10.74 | 3012 |
| 2022-06-28 | 11.57 | $10.91 | 12928 |
| 2022-06-27 | 11.63 | $11.10 | 10857 |
| 2022-06-24 | 11.66 | $11.50 | 19211 |
| 2022-06-23 | 11.68 | $11.11 | 26239 |
| 2022-06-22 | 11.68 | $11.18 | 16953 |
| 2022-06-21 | 11.72 | $10.88 | 24749 |
| 2022-06-17 | 11.79 | $10.67 | 41361 |
| 2022-06-16 | 11.85 | $10.57 | 38249 |
| 2022-06-15 | 11.95 | $11.01 | 20603 |
| 2022-06-14 | 12.03 | $10.72 | 18901 |
| 2022-06-13 | 12.12 | $10.70 | 61086 |
| 2022-06-10 | 12.26 | $11.67 | 19176 |
| 2022-06-09 | 12.33 | $12.35 | 13627 |
| 2022-06-08 | 12.41 | $12.38 | 20043 |
| 2022-06-07 | 12.45 | $12.50 | 23944 |
| 2022-06-06 | 12.43 | $12.43 | 19278 |
| 2022-06-03 | 12.47 | $12.32 | 18316 |
| 2022-06-02 | 12.51 | $12.61 | 28291 |
| 2022-06-01 | 12.59 | $12.21 | 17172 |
| 2022-05-31 | 12.66 | $12.64 | 27941 |
| 2022-05-27 | 12.71 | $12.02 | 11638 |
| 2022-05-26 | 12.84 | $11.82 | 70608 |
| 2022-05-25 | 12.98 | $11.80 | 44881 |
| 2022-05-24 | 13.10 | $11.03 | 47094 |
| 2022-05-23 | 13.30 | $11.98 | 56779 |
| 2022-05-20 | 13.50 | $12.42 | 53670 |
| 2022-05-19 | 13.65 | $11.87 | 45976 |
| 2022-05-18 | 13.81 | $12.42 | 32246 |
| 2022-05-17 | 13.96 | $12.71 | 36625 |
| 2022-05-16 | 14.07 | $12.48 | 68166 |
| 2022-05-13 | 14.16 | $13.45 | 48454 |
| 2022-05-12 | 14.25 | $13.12 | 57480 |
| 2022-05-11 | 14.36 | $13.96 | 63458 |
| 2022-05-10 | 14.42 | $13.26 | 103325 |
| 2022-05-09 | 14.54 | $12.11 | 70683 |
| 2022-05-06 | 14.69 | $13.07 | 24691 |
| 2022-05-05 | 14.77 | $13.30 | 21006 |
| 2022-05-04 | 14.90 | $14.08 | 20221 |
| 2022-05-03 | 15.02 | $13.64 | 19986 |
| 2022-05-02 | 15.12 | $13.75 | 39702 |
| 2022-04-29 | 15.19 | $14.43 | 28406 |
| 2022-04-28 | 15.23 | $14.72 | 25091 |
| 2022-04-27 | 15.26 | $14.24 | 18637 |
| 2022-04-26 | 15.33 | $14.94 | 39520 |
| 2022-04-25 | 15.36 | $16.10 | 36160 |
| 2022-04-22 | 15.31 | $15.39 | 25230 |
| 2022-04-21 | 15.29 | $15.08 | 38429 |
| 2022-04-20 | 15.31 | $15.40 | 36618 |
| 2022-04-19 | 15.32 | $14.90 | 35547 |
| 2022-04-18 | 15.33 | $14.32 | 62613 |
| 2022-04-14 | 15.37 | $15.28 | 40591 |
| 2022-04-13 | 15.41 | $15.27 | 29275 |
| 2022-04-12 | 15.36 | $15.02 | 45809 |
| 2022-04-11 | 15.30 | $15.72 | 61634 |
| 2022-04-08 | 15.15 | $15.05 | 34282 |
| 2022-04-07 | 14.99 | $14.76 | 54574 |
| 2022-04-06 | 14.88 | $15.85 | 52989 |
| 2022-04-05 | 14.70 | $16.55 | 40362 |
| 2022-04-04 | 14.49 | $15.70 | 67628 |
| 2022-04-01 | 14.33 | $15.16 | 37319 |
| 2022-03-31 | 14.25 | $15.14 | 25481 |
| 2022-03-30 | 14.18 | $15.41 | 49932 |
| 2022-03-29 | 14.13 | $15.51 | 74718 |
| 2022-03-28 | 14.08 | $15.63 | 87419 |
| 2022-03-25 | 14.04 | $15.00 | 20206 |
| 2022-03-24 | 14.04 | $15.10 | 42939 |
| 2022-03-23 | 14.01 | $15.43 | 32453 |
| 2022-03-22 | 13.98 | $15.53 | 30254 |
| 2022-03-21 | 13.94 | $15.13 | 92342 |
| 2022-03-18 | 13.95 | $15.19 | 71956 |
| 2022-03-17 | 13.98 | $16.15 | 116277 |
| 2022-03-16 | 14.01 | $14.27 | 80344 |
| 2022-03-15 | 14.11 | $13.78 | 89099 |
| 2022-03-14 | 14.21 | $12.61 | 95684 |
| 2022-03-11 | 14.37 | $12.00 | 14550 |
| 2022-03-10 | 14.55 | $12.44 | 31433 |
| 2022-03-09 | 14.69 | $12.31 | 33610 |
| 2022-03-08 | 14.86 | $12.31 | 46277 |
| 2022-03-07 | 15.00 | $12.50 | 49244 |
| 2022-03-04 | 15.13 | $13.49 | 37034 |
| 2022-03-03 | 15.21 | $13.90 | 40036 |
| 2022-03-02 | 15.26 | $14.26 | 21230 |
| 2022-03-01 | 15.29 | $14.63 | 12234 |
| 2022-02-28 | 15.28 | $14.82 | 9299 |
| 2022-02-25 | 15.25 | $15.00 | 14800 |
| 2022-02-24 | 15.23 | $14.46 | 36603 |
| 2022-02-23 | 15.24 | $14.73 | 21174 |
| 2022-02-22 | 15.21 | $14.92 | 24526 |
| 2022-02-18 | 15.14 | $15.29 | 6079 |
| 2022-02-17 | 15.06 | $15.81 | 19750 |
| 2022-02-16 | 14.96 | $16.60 | 44728 |
| 2022-02-15 | 14.82 | $16.43 | 26313 |
| 2022-02-14 | 14.69 | $15.80 | 15837 |
| 2022-02-11 | 14.61 | $15.76 | 13348 |
| 2022-02-10 | 14.53 | $15.49 | 11298 |
| 2022-02-09 | 14.48 | $15.40 | 16482 |
| 2022-02-08 | 14.42 | $15.53 | 26007 |
| 2022-02-07 | 14.34 | $15.23 | 33586 |
| 2022-02-04 | 14.28 | $15.14 | 60391 |
| 2022-02-03 | 14.22 | $15.11 | 17232 |
| 2022-02-02 | 14.16 | $14.86 | 6732 |
| 2022-02-01 | 14.18 | $14.71 | 5032 |
| 2022-01-31 | 14.24 | $14.55 | 38522 |
| 2022-01-28 | 14.30 | $14.29 | 15854 |
| 2022-01-27 | 14.38 | $14.58 | 13381 |
| 2022-01-26 | 14.43 | $14.52 | 12934 |
| 2022-01-25 | 14.46 | $14.19 | 9419 |
| 2022-01-24 | 14.50 | $13.46 | 33462 |
| 2022-01-21 | 14.53 | $13.73 | 7312 |
| 2022-01-20 | 14.52 | $13.90 | 13796 |
| 2022-01-19 | 14.49 | $13.77 | 14032 |
| 2022-01-18 | 14.46 | $13.75 | 8321 |
| 2022-01-14 | 14.45 | $14.30 | 38302 |
| 2022-01-13 | 14.43 | $14.15 | 18571 |
| 2022-01-12 | 14.43 | $14.47 | 34364 |
| 2022-01-11 | 14.38 | $14.17 | 4840 |
| 2022-01-10 | 14.36 | $13.99 | 15221 |
| 2022-01-07 | 14.37 | $14.03 | 4169 |
| 2022-01-06 | 14.35 | $13.97 | 9916 |
| 2022-01-05 | 14.35 | $13.92 | 60740 |
| 2022-01-04 | 14.33 | $15.10 | 25626 |
| 2022-01-03 | 14.24 | $15.90 | 14583 |
| 2021-12-31 | 14.09 | $15.84 | 9773 |
| 2021-12-30 | 13.95 | $15.92 | 15172 |
| 2021-12-29 | 13.80 | $15.54 | 25279 |
| 2021-12-28 | 13.66 | $15.15 | 14712 |
| 2021-12-27 | 13.53 | $15.05 | 33694 |
| 2021-12-23 | 13.43 | $13.91 | 12348 |
| 2021-12-22 | 13.41 | $13.61 | 7421 |
| 2021-12-21 | 13.39 | $13.18 | 19784 |
| 2021-12-20 | 13.41 | $13.25 | 5946 |
| 2021-12-17 | 13.44 | $13.65 | 36385 |
| 2021-12-16 | 13.44 | $13.77 | 12854 |
| 2021-12-15 | 13.44 | $14.14 | 30483 |
| 2021-12-14 | 13.41 | $13.47 | 4194 |
| 2021-12-13 | 13.43 | $13.85 | 8334 |
| 2021-12-10 | 13.42 | $14.10 | 29088 |
| 2021-12-09 | 13.40 | $13.72 | 7007 |
| 2021-12-08 | 13.38 | $13.98 | 13735 |
| 2021-12-07 | 13.37 | $13.42 | 17463 |
| 2021-12-06 | 13.38 | $13.31 | 16105 |
| 2021-12-03 | 13.43 | $12.88 | 7021 |
| 2021-12-02 | 13.48 | $13.03 | 10326 |
| 2021-12-01 | 13.52 | $12.90 | 28981 |
| 2021-11-30 | 13.57 | $12.79 | 7870 |
| 2021-11-29 | 13.61 | $12.60 | 23950 |
| 2021-11-26 | 13.64 | $13.08 | 9250 |
| 2021-11-24 | 13.66 | $13.49 | 19845 |
| 2021-11-23 | 13.65 | $13.13 | 27305 |
| 2021-11-22 | 13.65 | $13.64 | 8611 |
| 2021-11-19 | 13.63 | $13.90 | 6076 |
| 2021-11-18 | 13.61 | $13.55 | 13331 |
| 2021-11-17 | 13.66 | $13.83 | 7221 |
| 2021-11-16 | 13.70 | $13.47 | 19106 |
| 2021-11-15 | 13.76 | $13.86 | 6879 |
| 2021-11-12 | 13.79 | $13.81 | 14805 |
| 2021-11-11 | 13.81 | $13.60 | 32757 |
| 2021-11-10 | 13.86 | $13.35 | 16435 |
| 2021-11-09 | 13.92 | $13.84 | 5990 |
| 2021-11-08 | 13.96 | $13.60 | 18183 |
| 2021-11-05 | 14.04 | $14.31 | 8075 |
| 2021-11-04 | 14.07 | $13.82 | 5209 |
| 2021-11-03 | 14.16 | $13.92 | 7511 |
| 2021-11-02 | 14.27 | $13.92 | 11509 |
| 2021-11-01 | 14.33 | $13.55 | 9876 |
| 2021-10-29 | 14.39 | $13.20 | 5713 |
| 2021-10-28 | 14.50 | $13.40 | 14518 |
| 2021-10-27 | 14.58 | $13.29 | 13434 |
| 2021-10-26 | 14.71 | $13.15 | 42413 |
| 2021-10-25 | 14.85 | $13.27 | 18639 |
| 2021-10-22 | 15.00 | $13.48 | 87831 |
| 2021-10-21 | 15.13 | $14.57 | 5876 |
| 2021-10-20 | 15.24 | $14.62 | 8211 |
| 2021-10-19 | 15.34 | $14.69 | 9783 |
| 2021-10-18 | 15.39 | $14.50 | 6190 |
| 2021-10-15 | 15.47 | $14.10 | 21056 |
| 2021-10-14 | 15.55 | $14.64 | 19537 |
| 2021-10-13 | 15.57 | $14.50 | 8542 |
| 2021-10-12 | 15.51 | $14.72 | 10893 |
| 2021-10-11 | 15.41 | $15.11 | 26439 |
| 2021-10-08 | 15.31 | $14.89 | 18008 |
| 2021-10-07 | 15.22 | $15.64 | 17965 |
| 2021-10-06 | 15.09 | $16.16 | 102989 |
| 2021-10-05 | 14.93 | $15.17 | 9892 |
| 2021-10-04 | 14.83 | $14.75 | 16544 |
| 2021-10-01 | 14.76 | $15.35 | 8360 |
| 2021-09-30 | 14.70 | $15.09 | 12446 |
| 2021-09-29 | 14.65 | $15.78 | 5339 |
| 2021-09-28 | 14.53 | $15.96 | 14839 |
| 2021-09-27 | 14.43 | $16.30 | 27472 |
| 2021-09-24 | 14.32 | $16.09 | 21342 |
| 2021-09-23 | 14.24 | $16.80 | 33898 |
| 2021-09-22 | 14.12 | $16.49 | 21904 |
| 2021-09-21 | 13.96 | $15.81 | 33330 |
| 2021-09-20 | 13.83 | $16.02 | 53936 |
| 2021-09-17 | 13.65 | $15.80 | 47639 |
| 2021-09-16 | 13.49 | $14.90 | 45663 |
| 2021-09-15 | 13.39 | $13.28 | 35091 |
| 2021-09-14 | 13.37 | $12.89 | 15069 |
| 2021-09-13 | 13.38 | $13.01 | 29932 |
| 2021-09-10 | 13.38 | $13.09 | 19706 |
| 2021-09-09 | 13.38 | $13.01 | 63583 |
| 2021-09-08 | 13.39 | $12.91 | 42921 |
| 2021-09-07 | 13.44 | $13.32 | 12324 |
| 2021-09-03 | 13.44 | $13.40 | 29982 |
| 2021-09-02 | 13.44 | $13.96 | 9452 |
| 2021-09-01 | 13.43 | $14.09 | 34330 |
| 2021-08-31 | 13.38 | $13.38 | 15160 |
| 2021-08-30 | 13.37 | $14.04 | 18571 |
| 2021-08-27 | 13.37 | $14.14 | 41364 |
| 2021-08-26 | 13.37 | $14.55 | 19308 |
| 2021-08-25 | 13.36 | $14.23 | 39768 |
| 2021-08-24 | 13.36 | $13.40 | 38064 |
| 2021-08-23 | 13.39 | $13.12 | 32062 |
| 2021-08-20 | 13.47 | $12.56 | 14609 |
| 2021-08-19 | 13.63 | $12.44 | 15443 |
| 2021-08-18 | 13.82 | $12.93 | 41218 |
| 2021-08-17 | 13.94 | $12.99 | 154466 |
| 2021-08-16 | 14.04 | $13.07 | 30446 |
| 2021-08-13 | 14.11 | $13.00 | 15294 |
| 2021-08-12 | 14.25 | $13.10 | 14743 |
| 2021-08-11 | 14.39 | $13.25 | 22496 |
| 2021-08-10 | 14.54 | $13.82 | 18035 |
| 2021-08-09 | 14.65 | $13.32 | 25017 |
| 2021-08-06 | 14.78 | $13.43 | 15456 |
| 2021-08-05 | 14.93 | $13.65 | 15002 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.24
2023-05-23
Close Price
$17.24
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.73
Average
15.16
Maximum
17.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 17.24 | $17.24 | — |
| 2023-05-22 | 17.24 | $17.24 | — |
| 2023-05-19 | 17.24 | $17.24 | — |
| 2023-05-18 | 17.24 | $17.24 | — |
| 2023-05-17 | 17.24 | $17.24 | — |
| 2023-05-16 | 17.24 | $17.24 | — |
| 2023-05-15 | 17.24 | $17.24 | — |
| 2023-05-12 | 17.24 | $17.24 | — |
| 2023-05-11 | 17.24 | $17.24 | — |
| 2023-05-10 | 17.24 | $17.24 | — |
| 2023-05-09 | 17.24 | $17.24 | — |
| 2023-05-08 | 17.24 | $17.24 | — |
| 2023-05-05 | 17.24 | $17.24 | — |
| 2023-05-04 | 17.24 | $17.24 | — |
| 2023-05-03 | 17.24 | $17.24 | — |
| 2023-05-02 | 17.24 | $17.24 | — |
| 2023-05-01 | 17.24 | $17.24 | — |
| 2023-04-28 | 17.24 | $17.24 | — |
| 2023-04-27 | 17.24 | $17.24 | — |
| 2023-04-26 | 17.24 | $17.24 | — |
| 2023-04-25 | 17.24 | $17.24 | — |
| 2023-04-24 | 17.24 | $17.24 | — |
| 2023-04-21 | 17.24 | $17.24 | — |
| 2023-04-20 | 17.24 | $17.24 | — |
| 2023-04-19 | 17.24 | $17.24 | — |
| 2023-04-18 | 17.24 | $17.24 | — |
| 2023-04-17 | 17.24 | $17.24 | — |
| 2023-04-14 | 17.24 | $17.24 | — |
| 2023-04-13 | 17.24 | $17.24 | — |
| 2023-04-12 | 17.24 | $17.24 | — |
| 2023-04-11 | 17.24 | $17.24 | — |
| 2023-04-10 | 17.24 | $17.24 | — |
| 2023-04-06 | 17.24 | $17.24 | — |
| 2023-04-05 | 17.24 | $17.24 | — |
| 2023-04-04 | 17.24 | $17.24 | — |
| 2023-04-03 | 17.24 | $17.24 | — |
| 2023-03-31 | 17.24 | $17.24 | — |
| 2023-03-30 | 17.24 | $17.24 | — |
| 2023-03-29 | 17.24 | $17.24 | — |
| 2023-03-28 | 17.24 | $17.24 | — |
| 2023-03-27 | 17.24 | $17.24 | — |
| 2023-03-24 | 17.24 | $17.24 | — |
| 2023-03-23 | 17.24 | $17.24 | — |
| 2023-03-22 | 17.24 | $17.24 | — |
| 2023-03-21 | 17.24 | $17.24 | — |
| 2023-03-20 | 17.24 | $17.24 | — |
| 2023-03-17 | 17.24 | $17.24 | — |
| 2023-03-16 | 17.24 | $17.24 | — |
| 2023-03-15 | 17.24 | $17.24 | — |
| 2023-03-14 | 17.24 | $17.24 | — |
| 2023-03-13 | 17.24 | $17.24 | — |
| 2023-03-10 | 17.24 | $17.24 | — |
| 2023-03-09 | 17.24 | $17.24 | — |
| 2023-03-08 | 17.24 | $17.24 | — |
| 2023-03-07 | 17.24 | $17.24 | — |
| 2023-03-06 | 17.24 | $17.24 | — |
| 2023-03-03 | 17.24 | $17.24 | — |
| 2023-03-02 | 17.24 | $17.24 | — |
| 2023-03-01 | 17.24 | $17.24 | — |
| 2023-02-28 | 17.24 | $17.24 | — |
| 2023-02-27 | 17.24 | $17.24 | — |
| 2023-02-24 | 17.24 | $17.24 | — |
| 2023-02-23 | 17.24 | $17.24 | — |
| 2023-02-22 | 17.24 | $17.24 | — |
| 2023-02-21 | 17.24 | $17.24 | — |
| 2023-02-17 | 17.24 | $17.24 | — |
| 2023-02-16 | 17.24 | $17.24 | — |
| 2023-02-15 | 17.24 | $17.24 | — |
| 2023-02-14 | 17.24 | $17.24 | — |
| 2023-02-13 | 17.24 | $17.24 | — |
| 2023-02-10 | 17.24 | $17.24 | — |
| 2023-02-09 | 17.24 | $17.24 | — |
| 2023-02-08 | 17.24 | $17.24 | — |
| 2023-02-07 | 17.24 | $17.24 | — |
| 2023-02-06 | 17.24 | $17.24 | — |
| 2023-02-03 | 17.24 | $17.24 | — |
| 2023-02-02 | 17.24 | $17.24 | — |
| 2023-02-01 | 17.24 | $17.24 | — |
| 2023-01-31 | 17.24 | $17.24 | — |
| 2023-01-30 | 17.24 | $17.24 | — |
| 2023-01-27 | 17.24 | $17.24 | — |
| 2023-01-26 | 17.24 | $17.24 | — |
| 2023-01-25 | 17.24 | $17.24 | — |
| 2023-01-24 | 17.24 | $17.24 | — |
| 2023-01-23 | 17.24 | $17.24 | — |
| 2023-01-20 | 17.24 | $17.24 | — |
| 2023-01-19 | 17.24 | $17.24 | — |
| 2023-01-18 | 17.24 | $17.24 | — |
| 2023-01-17 | 17.24 | $17.24 | — |
| 2023-01-13 | 17.24 | $17.24 | — |
| 2023-01-12 | 17.24 | $17.24 | — |
| 2023-01-11 | 17.24 | $17.24 | — |
| 2023-01-10 | 17.24 | $17.24 | — |
| 2023-01-09 | 17.24 | $17.24 | — |
| 2023-01-06 | 17.24 | $17.24 | — |
| 2023-01-05 | 17.24 | $17.24 | — |
| 2023-01-04 | 17.24 | $17.24 | — |
| 2023-01-03 | 17.24 | $17.24 | — |
| 2022-12-30 | 17.24 | $17.24 | — |
| 2022-12-29 | 17.24 | $17.24 | — |
| 2022-12-28 | 17.24 | $17.24 | — |
| 2022-12-27 | 17.24 | $17.24 | — |
| 2022-12-23 | 17.24 | $17.24 | — |
| 2022-12-22 | 17.24 | $17.24 | — |
| 2022-12-21 | 17.24 | $17.24 | — |
| 2022-12-20 | 17.24 | $17.24 | — |
| 2022-12-19 | 17.24 | $17.24 | — |
| 2022-12-16 | 17.24 | $17.24 | — |
| 2022-12-15 | 17.24 | $17.24 | — |
| 2022-12-14 | 17.24 | $17.24 | — |
| 2022-12-13 | 17.24 | $17.24 | — |
| 2022-12-12 | 17.24 | $17.24 | — |
| 2022-12-09 | 17.24 | $17.24 | — |
| 2022-12-08 | 17.24 | $17.24 | — |
| 2022-12-07 | 17.24 | $17.24 | — |
| 2022-12-06 | 17.24 | $17.24 | — |
| 2022-12-05 | 17.24 | $17.24 | — |
| 2022-12-02 | 17.24 | $17.24 | — |
| 2022-12-01 | 17.24 | $17.24 | — |
| 2022-11-30 | 17.24 | $17.24 | — |
| 2022-11-29 | 17.24 | $17.24 | — |
| 2022-11-28 | 17.24 | $17.24 | — |
| 2022-11-25 | 17.24 | $17.24 | — |
| 2022-11-23 | 17.24 | $17.24 | — |
| 2022-11-22 | 17.24 | $17.24 | — |
| 2022-11-21 | 17.24 | $17.24 | — |
| 2022-11-18 | 17.24 | $17.24 | — |
| 2022-11-17 | 17.24 | $17.24 | — |
| 2022-11-16 | 17.23 | $17.24 | — |
| 2022-11-15 | 17.23 | $17.24 | — |
| 2022-11-14 | 17.23 | $17.24 | — |
| 2022-11-11 | 17.23 | $17.24 | — |
| 2022-11-10 | 17.23 | $17.24 | — |
| 2022-11-09 | 17.23 | $17.24 | — |
| 2022-11-08 | 17.23 | $17.24 | — |
| 2022-11-07 | 17.23 | $17.24 | — |
| 2022-11-04 | 17.23 | $17.24 | — |
| 2022-11-03 | 17.23 | $17.24 | — |
| 2022-11-02 | 17.23 | $17.24 | — |
| 2022-11-01 | 17.22 | $17.24 | — |
| 2022-10-31 | 17.22 | $17.24 | — |
| 2022-10-28 | 17.22 | $17.24 | — |
| 2022-10-27 | 17.22 | $17.24 | — |
| 2022-10-26 | 17.22 | $17.24 | — |
| 2022-10-25 | 17.21 | $17.24 | — |
| 2022-10-24 | 17.21 | $17.24 | — |
| 2022-10-21 | 17.21 | $17.24 | — |
| 2022-10-20 | 17.20 | $17.24 | — |
| 2022-10-19 | 17.20 | $17.24 | — |
| 2022-10-18 | 17.20 | $17.24 | — |
| 2022-10-17 | 17.19 | $17.24 | — |
| 2022-10-14 | 17.19 | $17.24 | — |
| 2022-10-13 | 17.18 | $17.24 | — |
| 2022-10-12 | 17.17 | $17.24 | — |
| 2022-10-11 | 17.17 | $17.24 | — |
| 2022-10-10 | 17.16 | $17.24 | — |
| 2022-10-07 | 17.15 | $17.24 | — |
| 2022-10-06 | 17.14 | $17.24 | — |
| 2022-10-05 | 17.13 | $17.24 | — |
| 2022-10-04 | 17.12 | $17.24 | — |
| 2022-10-03 | 17.11 | $17.24 | — |
| 2022-09-30 | 17.09 | $17.24 | — |
| 2022-09-29 | 17.08 | $17.24 | — |
| 2022-09-28 | 17.06 | $17.24 | — |
| 2022-09-27 | 17.04 | $17.24 | 14040 |
| 2022-09-26 | 17.02 | $17.24 | 18713 |
| 2022-09-23 | 17.00 | $17.23 | 10949 |
| 2022-09-22 | 16.98 | $17.24 | 12887 |
| 2022-09-21 | 16.95 | $17.26 | 95492 |
| 2022-09-20 | 16.91 | $17.23 | 55993 |
| 2022-09-19 | 16.88 | $17.23 | 108872 |
| 2022-09-16 | 16.84 | $17.24 | 126539 |
| 2022-09-15 | 16.80 | $17.22 | 57570 |
| 2022-09-14 | 16.76 | $17.21 | 23769 |
| 2022-09-13 | 16.71 | $17.20 | 13679 |
| 2022-09-12 | 16.66 | $17.20 | 37312 |
| 2022-09-09 | 16.60 | $17.19 | 21739 |
| 2022-09-08 | 16.54 | $17.19 | 67743 |
| 2022-09-07 | 16.47 | $17.19 | 46969 |
| 2022-09-06 | 16.40 | $17.19 | 75190 |
| 2022-09-02 | 16.31 | $17.18 | 30251 |
| 2022-09-01 | 16.22 | $17.18 | 22727 |
| 2022-08-31 | 16.12 | $17.19 | 27069 |
| 2022-08-30 | 16.01 | $17.18 | 70885 |
| 2022-08-29 | 15.89 | $17.17 | 179352 |
| 2022-08-26 | 15.75 | $17.17 | 40258 |
| 2022-08-25 | 15.60 | $17.19 | 70500 |
| 2022-08-24 | 15.43 | $17.18 | 61471 |
| 2022-08-23 | 15.25 | $17.15 | 112228 |
| 2022-08-22 | 15.05 | $17.15 | 123838 |
| 2022-08-19 | 14.83 | $17.16 | 107951 |
| 2022-08-18 | 14.58 | $17.17 | 167431 |
| 2022-08-17 | 14.31 | $17.13 | 1.1M |
| 2022-08-16 | 14.02 | $17.19 | 279327 |
| 2022-08-15 | 13.68 | $17.15 | 133610 |
| 2022-08-12 | 13.32 | $17.11 | 95479 |
| 2022-08-11 | 12.92 | $17.12 | 1.5M |
| 2022-08-10 | 12.48 | $17.14 | 726522 |
| 2022-08-09 | 11.98 | $17.18 | 1.6M |
| 2022-08-08 | 11.44 | $11.73 | 5404 |
| 2022-08-05 | 11.41 | $11.59 | 6673 |
| 2022-08-04 | 11.39 | $11.68 | 8585 |
| 2022-08-03 | 11.36 | $11.61 | 34579 |
| 2022-08-02 | 11.33 | $12.00 | 9544 |
| 2022-08-01 | 11.26 | $12.27 | 7936 |
| 2022-07-29 | 11.15 | $12.00 | 14402 |
| 2022-07-28 | 11.07 | $11.81 | 15530 |
| 2022-07-27 | 10.99 | $11.70 | 8276 |
| 2022-07-26 | 10.91 | $11.50 | 1570 |
| 2022-07-25 | 10.85 | $11.37 | 13886 |
| 2022-07-22 | 10.79 | $11.12 | 9945 |
| 2022-07-21 | 10.76 | $10.88 | 2986 |
| 2022-07-20 | 10.75 | $10.94 | 12309 |
| 2022-07-19 | 10.73 | $10.46 | 35910 |
| 2022-07-18 | 10.76 | $10.48 | 6237 |
| 2022-07-15 | 10.79 | $10.48 | 7922 |
| 2022-07-14 | 10.82 | $10.12 | 4948 |
| 2022-07-13 | 10.89 | $10.26 | 4442 |
| 2022-07-12 | 10.96 | $10.52 | 3962 |
| 2022-07-11 | 11.00 | $10.07 | 90778 |
| 2022-07-08 | 11.10 | $11.09 | 6007 |
| 2022-07-07 | 11.10 | $10.72 | 4075 |
| 2022-07-06 | 11.14 | $10.48 | 11991 |
| 2022-07-05 | 11.21 | $11.13 | 42611 |
| 2022-07-01 | 11.22 | $10.32 | 4823 |
| 2022-06-30 | 11.32 | $10.42 | 13470 |
| 2022-06-29 | 11.41 | $10.74 | 3012 |
| 2022-06-28 | 11.48 | $10.91 | 12928 |
| 2022-06-27 | 11.54 | $11.10 | 10857 |
| 2022-06-24 | 11.59 | $11.50 | 19211 |
| 2022-06-23 | 11.60 | $11.11 | 26239 |
| 2022-06-22 | 11.65 | $11.18 | 16953 |
| 2022-06-21 | 11.70 | $10.88 | 24749 |
| 2022-06-17 | 11.78 | $10.67 | 41361 |
| 2022-06-16 | 11.90 | $10.57 | 38249 |
| 2022-06-15 | 12.04 | $11.01 | 20603 |
| 2022-06-14 | 12.15 | $10.72 | 18901 |
| 2022-06-13 | 12.30 | $10.70 | 61086 |
| 2022-06-10 | 12.47 | $11.67 | 19176 |
| 2022-06-09 | 12.55 | $12.35 | 13627 |
| 2022-06-08 | 12.57 | $12.38 | 20043 |
| 2022-06-07 | 12.59 | $12.50 | 23944 |
| 2022-06-06 | 12.60 | $12.43 | 19278 |
| 2022-06-03 | 12.62 | $12.32 | 18316 |
| 2022-06-02 | 12.65 | $12.61 | 28291 |
| 2022-06-01 | 12.65 | $12.21 | 17172 |
| 2022-05-31 | 12.70 | $12.64 | 27941 |
| 2022-05-27 | 12.71 | $12.02 | 11638 |
| 2022-05-26 | 12.78 | $11.82 | 70608 |
| 2022-05-25 | 12.88 | $11.80 | 44881 |
| 2022-05-24 | 12.99 | $11.03 | 47094 |
| 2022-05-23 | 13.20 | $11.98 | 56779 |
| 2022-05-20 | 13.33 | $12.42 | 53670 |
| 2022-05-19 | 13.42 | $11.87 | 45976 |
| 2022-05-18 | 13.59 | $12.42 | 32246 |
| 2022-05-17 | 13.71 | $12.71 | 36625 |
| 2022-05-16 | 13.81 | $12.48 | 68166 |
| 2022-05-13 | 13.96 | $13.45 | 48454 |
| 2022-05-12 | 14.01 | $13.12 | 57480 |
| 2022-05-11 | 14.10 | $13.96 | 63458 |
| 2022-05-10 | 14.12 | $13.26 | 103325 |
| 2022-05-09 | 14.21 | $12.11 | 70683 |
| 2022-05-06 | 14.43 | $13.07 | 24691 |
| 2022-05-05 | 14.57 | $13.30 | 21006 |
| 2022-05-04 | 14.70 | $14.08 | 20221 |
| 2022-05-03 | 14.77 | $13.64 | 19986 |
| 2022-05-02 | 14.89 | $13.75 | 39702 |
| 2022-04-29 | 15.01 | $14.43 | 28406 |
| 2022-04-28 | 15.07 | $14.72 | 25091 |
| 2022-04-27 | 15.11 | $14.24 | 18637 |
| 2022-04-26 | 15.20 | $14.94 | 39520 |
| 2022-04-25 | 15.23 | $16.10 | 36160 |
| 2022-04-22 | 15.13 | $15.39 | 25230 |
| 2022-04-21 | 15.11 | $15.08 | 38429 |
| 2022-04-20 | 15.11 | $15.40 | 36618 |
| 2022-04-19 | 15.08 | $14.90 | 35547 |
| 2022-04-18 | 15.10 | $14.32 | 62613 |
| 2022-04-14 | 15.18 | $15.28 | 40591 |
| 2022-04-13 | 15.17 | $15.27 | 29275 |
| 2022-04-12 | 15.16 | $15.02 | 45809 |
| 2022-04-11 | 15.17 | $15.72 | 61634 |
| 2022-04-08 | 15.11 | $15.05 | 34282 |
| 2022-04-07 | 15.12 | $14.76 | 54574 |
| 2022-04-06 | 15.16 | $15.85 | 52989 |
| 2022-04-05 | 15.09 | $16.55 | 40362 |
| 2022-04-04 | 14.93 | $15.70 | 67628 |
| 2022-04-01 | 14.85 | $15.16 | 37319 |
| 2022-03-31 | 14.82 | $15.14 | 25481 |
| 2022-03-30 | 14.78 | $15.41 | 49932 |
| 2022-03-29 | 14.72 | $15.51 | 74718 |
| 2022-03-28 | 14.64 | $15.63 | 87419 |
| 2022-03-25 | 14.53 | $15.00 | 20206 |
| 2022-03-24 | 14.48 | $15.10 | 42939 |
| 2022-03-23 | 14.42 | $15.43 | 32453 |
| 2022-03-22 | 14.31 | $15.53 | 30254 |
| 2022-03-21 | 14.18 | $15.13 | 92342 |
| 2022-03-18 | 14.08 | $15.19 | 71956 |
| 2022-03-17 | 13.96 | $16.15 | 116277 |
| 2022-03-16 | 13.73 | $14.27 | 80344 |
| 2022-03-15 | 13.68 | $13.78 | 89099 |
| 2022-03-14 | 13.67 | $12.61 | 95684 |
| 2022-03-11 | 13.78 | $12.00 | 14550 |
| 2022-03-10 | 13.97 | $12.44 | 31433 |
| 2022-03-09 | 14.13 | $12.31 | 33610 |
| 2022-03-08 | 14.32 | $12.31 | 46277 |
| 2022-03-07 | 14.53 | $12.50 | 49244 |
| 2022-03-04 | 14.74 | $13.49 | 37034 |
| 2022-03-03 | 14.87 | $13.90 | 40036 |
| 2022-03-02 | 14.98 | $14.26 | 21230 |
| 2022-03-01 | 15.05 | $14.63 | 12234 |
| 2022-02-28 | 15.10 | $14.82 | 9299 |
| 2022-02-25 | 15.13 | $15.00 | 14800 |
| 2022-02-24 | 15.14 | $14.46 | 36603 |
| 2022-02-23 | 15.21 | $14.73 | 21174 |
| 2022-02-22 | 15.26 | $14.92 | 24526 |
| 2022-02-18 | 15.30 | $15.29 | 6079 |
| 2022-02-17 | 15.30 | $15.81 | 19750 |
| 2022-02-16 | 15.25 | $16.60 | 44728 |
| 2022-02-15 | 15.10 | $16.43 | 26313 |
| 2022-02-14 | 14.96 | $15.80 | 15837 |
| 2022-02-11 | 14.88 | $15.76 | 13348 |
| 2022-02-10 | 14.78 | $15.49 | 11298 |
| 2022-02-09 | 14.71 | $15.40 | 16482 |
| 2022-02-08 | 14.64 | $15.53 | 26007 |
| 2022-02-07 | 14.54 | $15.23 | 33586 |
| 2022-02-04 | 14.47 | $15.14 | 60391 |
| 2022-02-03 | 14.40 | $15.11 | 17232 |
| 2022-02-02 | 14.33 | $14.86 | 6732 |
| 2022-02-01 | 14.27 | $14.71 | 5032 |
| 2022-01-31 | 14.22 | $14.55 | 38522 |
| 2022-01-28 | 14.19 | $14.29 | 15854 |
| 2022-01-27 | 14.18 | $14.58 | 13381 |
| 2022-01-26 | 14.14 | $14.52 | 12934 |
| 2022-01-25 | 14.10 | $14.19 | 9419 |
| 2022-01-24 | 14.09 | $13.46 | 33462 |
| 2022-01-21 | 14.15 | $13.73 | 7312 |
| 2022-01-20 | 14.20 | $13.90 | 13796 |
| 2022-01-19 | 14.23 | $13.77 | 14032 |
| 2022-01-18 | 14.28 | $13.75 | 8321 |
| 2022-01-14 | 14.34 | $14.30 | 38302 |
| 2022-01-13 | 14.34 | $14.15 | 18571 |
| 2022-01-12 | 14.36 | $14.47 | 34364 |
| 2022-01-11 | 14.35 | $14.17 | 4840 |
| 2022-01-10 | 14.37 | $13.99 | 15221 |
| 2022-01-07 | 14.41 | $14.03 | 4169 |
| 2022-01-06 | 14.45 | $13.97 | 9916 |
| 2022-01-05 | 14.50 | $13.92 | 60740 |
| 2022-01-04 | 14.56 | $15.10 | 25626 |
| 2022-01-03 | 14.50 | $15.90 | 14583 |
| 2021-12-31 | 14.35 | $15.84 | 9773 |
| 2021-12-30 | 14.20 | $15.92 | 15172 |
| 2021-12-29 | 14.02 | $15.54 | 25279 |
| 2021-12-28 | 13.85 | $15.15 | 14712 |
| 2021-12-27 | 13.72 | $15.05 | 33694 |
| 2021-12-23 | 13.58 | $13.91 | 12348 |
| 2021-12-22 | 13.54 | $13.61 | 7421 |
| 2021-12-21 | 13.54 | $13.18 | 19784 |
| 2021-12-20 | 13.57 | $13.25 | 5946 |
| 2021-12-17 | 13.61 | $13.65 | 36385 |
| 2021-12-16 | 13.60 | $13.77 | 12854 |
| 2021-12-15 | 13.59 | $14.14 | 30483 |
| 2021-12-14 | 13.53 | $13.47 | 4194 |
| 2021-12-13 | 13.53 | $13.85 | 8334 |
| 2021-12-10 | 13.50 | $14.10 | 29088 |
| 2021-12-09 | 13.44 | $13.72 | 7007 |
| 2021-12-08 | 13.41 | $13.98 | 13735 |
| 2021-12-07 | 13.35 | $13.42 | 17463 |
| 2021-12-06 | 13.34 | $13.31 | 16105 |
| 2021-12-03 | 13.34 | $12.88 | 7021 |
| 2021-12-02 | 13.39 | $13.03 | 10326 |
| 2021-12-01 | 13.43 | $12.90 | 28981 |
| 2021-11-30 | 13.48 | $12.79 | 7870 |
| 2021-11-29 | 13.56 | $12.60 | 23950 |
| 2021-11-26 | 13.66 | $13.08 | 9250 |
| 2021-11-24 | 13.72 | $13.49 | 19845 |
| 2021-11-23 | 13.74 | $13.13 | 27305 |
| 2021-11-22 | 13.81 | $13.64 | 8611 |
| 2021-11-19 | 13.83 | $13.90 | 6076 |
| 2021-11-18 | 13.82 | $13.55 | 13331 |
| 2021-11-17 | 13.85 | $13.83 | 7221 |
| 2021-11-16 | 13.85 | $13.47 | 19106 |
| 2021-11-15 | 13.89 | $13.86 | 6879 |
| 2021-11-12 | 13.89 | $13.81 | 14805 |
| 2021-11-11 | 13.90 | $13.60 | 32757 |
| 2021-11-10 | 13.93 | $13.35 | 16435 |
| 2021-11-09 | 14.00 | $13.84 | 5990 |
| 2021-11-08 | 14.01 | $13.60 | 18183 |
| 2021-11-05 | 14.06 | $14.31 | 8075 |
| 2021-11-04 | 14.03 | $13.82 | 5209 |
| 2021-11-03 | 14.05 | $13.92 | 7511 |
| 2021-11-02 | 14.07 | $13.92 | 11509 |
| 2021-11-01 | 14.08 | $13.55 | 9876 |
| 2021-10-29 | 14.14 | $13.20 | 5713 |
| 2021-10-28 | 14.23 | $13.40 | 14518 |
| 2021-10-27 | 14.32 | $13.29 | 13434 |
| 2021-10-26 | 14.43 | $13.15 | 42413 |
| 2021-10-25 | 14.57 | $13.27 | 18639 |
| 2021-10-22 | 14.70 | $13.48 | 87831 |
| 2021-10-21 | 14.83 | $14.57 | 5876 |
| 2021-10-20 | 14.86 | $14.62 | 8211 |
| 2021-10-19 | 14.88 | $14.69 | 9783 |
| 2021-10-18 | 14.90 | $14.50 | 6190 |
| 2021-10-15 | 14.95 | $14.10 | 21056 |
| 2021-10-14 | 15.04 | $14.64 | 19537 |
| 2021-10-13 | 15.08 | $14.50 | 8542 |
| 2021-10-12 | 15.14 | $14.72 | 10893 |
| 2021-10-11 | 15.18 | $15.11 | 26439 |
| 2021-10-08 | 15.19 | $14.89 | 18008 |
| 2021-10-07 | 15.22 | $15.64 | 17965 |
| 2021-10-06 | 15.18 | $16.16 | 102989 |
| 2021-10-05 | 15.07 | $15.17 | 9892 |
| 2021-10-04 | 15.06 | $14.75 | 16544 |
| 2021-10-01 | 15.10 | $15.35 | 8360 |
| 2021-09-30 | 15.07 | $15.09 | 12446 |
| 2021-09-29 | 15.07 | $15.78 | 5339 |
| 2021-09-28 | 14.99 | $15.96 | 14839 |
| 2021-09-27 | 14.89 | $16.30 | 27472 |
| 2021-09-24 | 14.74 | $16.09 | 21342 |
| 2021-09-23 | 14.60 | $16.80 | 33898 |
| 2021-09-22 | 14.37 | $16.49 | 21904 |
| 2021-09-21 | 14.15 | $15.81 | 33330 |
| 2021-09-20 | 13.97 | $16.02 | 53936 |
| 2021-09-17 | 13.76 | $15.80 | 47639 |
| 2021-09-16 | 13.54 | $14.90 | 45663 |
| 2021-09-15 | 13.40 | $13.28 | 35091 |
| 2021-09-14 | 13.41 | $12.89 | 15069 |
| 2021-09-13 | 13.47 | $13.01 | 29932 |
| 2021-09-10 | 13.52 | $13.09 | 19706 |
| 2021-09-09 | 13.56 | $13.01 | 63583 |
| 2021-09-08 | 13.62 | $12.91 | 42921 |
| 2021-09-07 | 13.70 | $13.32 | 12324 |
| 2021-09-03 | 13.74 | $13.40 | 29982 |
| 2021-09-02 | 13.77 | $13.96 | 9452 |
| 2021-09-01 | 13.75 | $14.09 | 34330 |
| 2021-08-31 | 13.72 | $13.38 | 15160 |
| 2021-08-30 | 13.75 | $14.04 | 18571 |
| 2021-08-27 | 13.72 | $14.14 | 41364 |
| 2021-08-26 | 13.68 | $14.55 | 19308 |
| 2021-08-25 | 13.58 | $14.23 | 39768 |
| 2021-08-24 | 13.52 | $13.40 | 38064 |
| 2021-08-23 | 13.53 | $13.12 | 32062 |
| 2021-08-20 | 13.57 | $12.56 | 14609 |
| 2021-08-19 | 13.68 | $12.44 | 15443 |
| 2021-08-18 | 13.81 | $12.93 | 41218 |
| 2021-08-17 | 13.90 | $12.99 | 154466 |
| 2021-08-16 | 14.00 | $13.07 | 30446 |
| 2021-08-13 | 14.09 | $13.00 | 15294 |
| 2021-08-12 | 14.21 | $13.10 | 14743 |
| 2021-08-11 | 14.33 | $13.25 | 22496 |
| 2021-08-10 | 14.44 | $13.82 | 18035 |
| 2021-08-09 | 14.50 | $13.32 | 25017 |
| 2021-08-06 | 14.63 | $13.43 | 15456 |
| 2021-08-05 | 14.76 | $13.65 | 15002 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.24
2023-05-23
Close Price
$17.24
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.55
Average
15.17
Maximum
17.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 17.24 | $17.24 | — |
| 2023-05-22 | 17.24 | $17.24 | — |
| 2023-05-19 | 17.24 | $17.24 | — |
| 2023-05-18 | 17.24 | $17.24 | — |
| 2023-05-17 | 17.24 | $17.24 | — |
| 2023-05-16 | 17.24 | $17.24 | — |
| 2023-05-15 | 17.24 | $17.24 | — |
| 2023-05-12 | 17.24 | $17.24 | — |
| 2023-05-11 | 17.24 | $17.24 | — |
| 2023-05-10 | 17.24 | $17.24 | — |
| 2023-05-09 | 17.24 | $17.24 | — |
| 2023-05-08 | 17.24 | $17.24 | — |
| 2023-05-05 | 17.24 | $17.24 | — |
| 2023-05-04 | 17.24 | $17.24 | — |
| 2023-05-03 | 17.24 | $17.24 | — |
| 2023-05-02 | 17.24 | $17.24 | — |
| 2023-05-01 | 17.24 | $17.24 | — |
| 2023-04-28 | 17.24 | $17.24 | — |
| 2023-04-27 | 17.24 | $17.24 | — |
| 2023-04-26 | 17.24 | $17.24 | — |
| 2023-04-25 | 17.24 | $17.24 | — |
| 2023-04-24 | 17.24 | $17.24 | — |
| 2023-04-21 | 17.24 | $17.24 | — |
| 2023-04-20 | 17.24 | $17.24 | — |
| 2023-04-19 | 17.24 | $17.24 | — |
| 2023-04-18 | 17.24 | $17.24 | — |
| 2023-04-17 | 17.24 | $17.24 | — |
| 2023-04-14 | 17.24 | $17.24 | — |
| 2023-04-13 | 17.24 | $17.24 | — |
| 2023-04-12 | 17.24 | $17.24 | — |
| 2023-04-11 | 17.24 | $17.24 | — |
| 2023-04-10 | 17.24 | $17.24 | — |
| 2023-04-06 | 17.24 | $17.24 | — |
| 2023-04-05 | 17.24 | $17.24 | — |
| 2023-04-04 | 17.24 | $17.24 | — |
| 2023-04-03 | 17.24 | $17.24 | — |
| 2023-03-31 | 17.24 | $17.24 | — |
| 2023-03-30 | 17.24 | $17.24 | — |
| 2023-03-29 | 17.24 | $17.24 | — |
| 2023-03-28 | 17.24 | $17.24 | — |
| 2023-03-27 | 17.24 | $17.24 | — |
| 2023-03-24 | 17.24 | $17.24 | — |
| 2023-03-23 | 17.24 | $17.24 | — |
| 2023-03-22 | 17.24 | $17.24 | — |
| 2023-03-21 | 17.24 | $17.24 | — |
| 2023-03-20 | 17.24 | $17.24 | — |
| 2023-03-17 | 17.24 | $17.24 | — |
| 2023-03-16 | 17.24 | $17.24 | — |
| 2023-03-15 | 17.24 | $17.24 | — |
| 2023-03-14 | 17.24 | $17.24 | — |
| 2023-03-13 | 17.24 | $17.24 | — |
| 2023-03-10 | 17.24 | $17.24 | — |
| 2023-03-09 | 17.24 | $17.24 | — |
| 2023-03-08 | 17.24 | $17.24 | — |
| 2023-03-07 | 17.24 | $17.24 | — |
| 2023-03-06 | 17.24 | $17.24 | — |
| 2023-03-03 | 17.24 | $17.24 | — |
| 2023-03-02 | 17.24 | $17.24 | — |
| 2023-03-01 | 17.24 | $17.24 | — |
| 2023-02-28 | 17.24 | $17.24 | — |
| 2023-02-27 | 17.24 | $17.24 | — |
| 2023-02-24 | 17.24 | $17.24 | — |
| 2023-02-23 | 17.24 | $17.24 | — |
| 2023-02-22 | 17.24 | $17.24 | — |
| 2023-02-21 | 17.24 | $17.24 | — |
| 2023-02-17 | 17.24 | $17.24 | — |
| 2023-02-16 | 17.24 | $17.24 | — |
| 2023-02-15 | 17.24 | $17.24 | — |
| 2023-02-14 | 17.24 | $17.24 | — |
| 2023-02-13 | 17.24 | $17.24 | — |
| 2023-02-10 | 17.24 | $17.24 | — |
| 2023-02-09 | 17.24 | $17.24 | — |
| 2023-02-08 | 17.24 | $17.24 | — |
| 2023-02-07 | 17.24 | $17.24 | — |
| 2023-02-06 | 17.24 | $17.24 | — |
| 2023-02-03 | 17.24 | $17.24 | — |
| 2023-02-02 | 17.24 | $17.24 | — |
| 2023-02-01 | 17.24 | $17.24 | — |
| 2023-01-31 | 17.24 | $17.24 | — |
| 2023-01-30 | 17.24 | $17.24 | — |
| 2023-01-27 | 17.24 | $17.24 | — |
| 2023-01-26 | 17.24 | $17.24 | — |
| 2023-01-25 | 17.24 | $17.24 | — |
| 2023-01-24 | 17.24 | $17.24 | — |
| 2023-01-23 | 17.24 | $17.24 | — |
| 2023-01-20 | 17.24 | $17.24 | — |
| 2023-01-19 | 17.24 | $17.24 | — |
| 2023-01-18 | 17.24 | $17.24 | — |
| 2023-01-17 | 17.24 | $17.24 | — |
| 2023-01-13 | 17.24 | $17.24 | — |
| 2023-01-12 | 17.24 | $17.24 | — |
| 2023-01-11 | 17.24 | $17.24 | — |
| 2023-01-10 | 17.24 | $17.24 | — |
| 2023-01-09 | 17.24 | $17.24 | — |
| 2023-01-06 | 17.24 | $17.24 | — |
| 2023-01-05 | 17.24 | $17.24 | — |
| 2023-01-04 | 17.24 | $17.24 | — |
| 2023-01-03 | 17.24 | $17.24 | — |
| 2022-12-30 | 17.24 | $17.24 | — |
| 2022-12-29 | 17.24 | $17.24 | — |
| 2022-12-28 | 17.24 | $17.24 | — |
| 2022-12-27 | 17.24 | $17.24 | — |
| 2022-12-23 | 17.24 | $17.24 | — |
| 2022-12-22 | 17.24 | $17.24 | — |
| 2022-12-21 | 17.24 | $17.24 | — |
| 2022-12-20 | 17.24 | $17.24 | — |
| 2022-12-19 | 17.24 | $17.24 | — |
| 2022-12-16 | 17.24 | $17.24 | — |
| 2022-12-15 | 17.24 | $17.24 | — |
| 2022-12-14 | 17.24 | $17.24 | — |
| 2022-12-13 | 17.24 | $17.24 | — |
| 2022-12-12 | 17.24 | $17.24 | — |
| 2022-12-09 | 17.24 | $17.24 | — |
| 2022-12-08 | 17.24 | $17.24 | — |
| 2022-12-07 | 17.24 | $17.24 | — |
| 2022-12-06 | 17.24 | $17.24 | — |
| 2022-12-05 | 17.24 | $17.24 | — |
| 2022-12-02 | 17.24 | $17.24 | — |
| 2022-12-01 | 17.24 | $17.24 | — |
| 2022-11-30 | 17.24 | $17.24 | — |
| 2022-11-29 | 17.24 | $17.24 | — |
| 2022-11-28 | 17.24 | $17.24 | — |
| 2022-11-25 | 17.24 | $17.24 | — |
| 2022-11-23 | 17.24 | $17.24 | — |
| 2022-11-22 | 17.24 | $17.24 | — |
| 2022-11-21 | 17.24 | $17.24 | — |
| 2022-11-18 | 17.24 | $17.24 | — |
| 2022-11-17 | 17.24 | $17.24 | — |
| 2022-11-16 | 17.24 | $17.24 | — |
| 2022-11-15 | 17.24 | $17.24 | — |
| 2022-11-14 | 17.24 | $17.24 | — |
| 2022-11-11 | 17.24 | $17.24 | — |
| 2022-11-10 | 17.24 | $17.24 | — |
| 2022-11-09 | 17.24 | $17.24 | — |
| 2022-11-08 | 17.24 | $17.24 | — |
| 2022-11-07 | 17.24 | $17.24 | — |
| 2022-11-04 | 17.24 | $17.24 | — |
| 2022-11-03 | 17.24 | $17.24 | — |
| 2022-11-02 | 17.24 | $17.24 | — |
| 2022-11-01 | 17.24 | $17.24 | — |
| 2022-10-31 | 17.24 | $17.24 | — |
| 2022-10-28 | 17.24 | $17.24 | — |
| 2022-10-27 | 17.24 | $17.24 | — |
| 2022-10-26 | 17.24 | $17.24 | — |
| 2022-10-25 | 17.24 | $17.24 | — |
| 2022-10-24 | 17.24 | $17.24 | — |
| 2022-10-21 | 17.24 | $17.24 | — |
| 2022-10-20 | 17.24 | $17.24 | — |
| 2022-10-19 | 17.24 | $17.24 | — |
| 2022-10-18 | 17.24 | $17.24 | — |
| 2022-10-17 | 17.24 | $17.24 | — |
| 2022-10-14 | 17.24 | $17.24 | — |
| 2022-10-13 | 17.24 | $17.24 | — |
| 2022-10-12 | 17.24 | $17.24 | — |
| 2022-10-11 | 17.24 | $17.24 | — |
| 2022-10-10 | 17.24 | $17.24 | — |
| 2022-10-07 | 17.24 | $17.24 | — |
| 2022-10-06 | 17.24 | $17.24 | — |
| 2022-10-05 | 17.24 | $17.24 | — |
| 2022-10-04 | 17.23 | $17.24 | — |
| 2022-10-03 | 17.23 | $17.24 | — |
| 2022-09-30 | 17.23 | $17.24 | — |
| 2022-09-29 | 17.23 | $17.24 | — |
| 2022-09-28 | 17.23 | $17.24 | — |
| 2022-09-27 | 17.22 | $17.24 | 14040 |
| 2022-09-26 | 17.22 | $17.24 | 18713 |
| 2022-09-23 | 17.22 | $17.23 | 10949 |
| 2022-09-22 | 17.22 | $17.24 | 12887 |
| 2022-09-21 | 17.21 | $17.26 | 95492 |
| 2022-09-20 | 17.20 | $17.23 | 55993 |
| 2022-09-19 | 17.20 | $17.23 | 108872 |
| 2022-09-16 | 17.20 | $17.24 | 126539 |
| 2022-09-15 | 17.19 | $17.22 | 57570 |
| 2022-09-14 | 17.19 | $17.21 | 23769 |
| 2022-09-13 | 17.18 | $17.20 | 13679 |
| 2022-09-12 | 17.18 | $17.20 | 37312 |
| 2022-09-09 | 17.18 | $17.19 | 21739 |
| 2022-09-08 | 17.18 | $17.19 | 67743 |
| 2022-09-07 | 17.17 | $17.19 | 46969 |
| 2022-09-06 | 17.17 | $17.19 | 75190 |
| 2022-09-02 | 17.14 | $17.18 | 30251 |
| 2022-09-01 | 17.09 | $17.18 | 22727 |
| 2022-08-31 | 17.01 | $17.19 | 27069 |
| 2022-08-30 | 16.90 | $17.18 | 70885 |
| 2022-08-29 | 16.77 | $17.17 | 179352 |
| 2022-08-26 | 16.62 | $17.17 | 40258 |
| 2022-08-25 | 16.44 | $17.19 | 70500 |
| 2022-08-24 | 16.23 | $17.18 | 61471 |
| 2022-08-23 | 16.00 | $17.15 | 112228 |
| 2022-08-22 | 15.74 | $17.15 | 123838 |
| 2022-08-19 | 15.46 | $17.16 | 107951 |
| 2022-08-18 | 15.15 | $17.17 | 167431 |
| 2022-08-17 | 14.81 | $17.13 | 1.1M |
| 2022-08-16 | 14.44 | $17.19 | 279327 |
| 2022-08-15 | 14.03 | $17.15 | 133610 |
| 2022-08-12 | 13.60 | $17.11 | 95479 |
| 2022-08-11 | 13.13 | $17.12 | 1.5M |
| 2022-08-10 | 12.64 | $17.14 | 726522 |
| 2022-08-09 | 12.10 | $17.18 | 1.6M |
| 2022-08-08 | 11.54 | $11.73 | 5404 |
| 2022-08-05 | 11.48 | $11.59 | 6673 |
| 2022-08-04 | 11.44 | $11.68 | 8585 |
| 2022-08-03 | 11.38 | $11.61 | 34579 |
| 2022-08-02 | 11.32 | $12.00 | 9544 |
| 2022-08-01 | 11.22 | $12.27 | 7936 |
| 2022-07-29 | 11.09 | $12.00 | 14402 |
| 2022-07-28 | 10.98 | $11.81 | 15530 |
| 2022-07-27 | 10.87 | $11.70 | 8276 |
| 2022-07-26 | 10.78 | $11.50 | 1570 |
| 2022-07-25 | 10.70 | $11.37 | 13886 |
| 2022-07-22 | 10.64 | $11.12 | 9945 |
| 2022-07-21 | 10.59 | $10.88 | 2986 |
| 2022-07-20 | 10.58 | $10.94 | 12309 |
| 2022-07-19 | 10.55 | $10.46 | 35910 |
| 2022-07-18 | 10.58 | $10.48 | 6237 |
| 2022-07-15 | 10.60 | $10.48 | 7922 |
| 2022-07-14 | 10.62 | $10.12 | 4948 |
| 2022-07-13 | 10.69 | $10.26 | 4442 |
| 2022-07-12 | 10.74 | $10.52 | 3962 |
| 2022-07-11 | 10.77 | $10.07 | 90778 |
| 2022-07-08 | 10.85 | $11.09 | 6007 |
| 2022-07-07 | 10.85 | $10.72 | 4075 |
| 2022-07-06 | 10.89 | $10.48 | 11991 |
| 2022-07-05 | 10.96 | $11.13 | 42611 |
| 2022-07-01 | 10.97 | $10.32 | 4823 |
| 2022-06-30 | 11.07 | $10.42 | 13470 |
| 2022-06-29 | 11.17 | $10.74 | 3012 |
| 2022-06-28 | 11.25 | $10.91 | 12928 |
| 2022-06-27 | 11.32 | $11.10 | 10857 |
| 2022-06-24 | 11.37 | $11.50 | 19211 |
| 2022-06-23 | 11.39 | $11.11 | 26239 |
| 2022-06-22 | 11.44 | $11.18 | 16953 |
| 2022-06-21 | 11.50 | $10.88 | 24749 |
| 2022-06-17 | 11.58 | $10.67 | 41361 |
| 2022-06-16 | 11.69 | $10.57 | 38249 |
| 2022-06-15 | 11.83 | $11.01 | 20603 |
| 2022-06-14 | 11.92 | $10.72 | 18901 |
| 2022-06-13 | 12.06 | $10.70 | 61086 |
| 2022-06-10 | 12.20 | $11.67 | 19176 |
| 2022-06-09 | 12.27 | $12.35 | 13627 |
| 2022-06-08 | 12.27 | $12.38 | 20043 |
| 2022-06-07 | 12.28 | $12.50 | 23944 |
| 2022-06-06 | 12.27 | $12.43 | 19278 |
| 2022-06-03 | 12.28 | $12.32 | 18316 |
| 2022-06-02 | 12.29 | $12.61 | 28291 |
| 2022-06-01 | 12.29 | $12.21 | 17172 |
| 2022-05-31 | 12.34 | $12.64 | 27941 |
| 2022-05-27 | 12.34 | $12.02 | 11638 |
| 2022-05-26 | 12.42 | $11.82 | 70608 |
| 2022-05-25 | 12.53 | $11.80 | 44881 |
| 2022-05-24 | 12.65 | $11.03 | 47094 |
| 2022-05-23 | 12.87 | $11.98 | 56779 |
| 2022-05-20 | 13.02 | $12.42 | 53670 |
| 2022-05-19 | 13.13 | $11.87 | 45976 |
| 2022-05-18 | 13.32 | $12.42 | 32246 |
| 2022-05-17 | 13.46 | $12.71 | 36625 |
| 2022-05-16 | 13.59 | $12.48 | 68166 |
| 2022-05-13 | 13.75 | $13.45 | 48454 |
| 2022-05-12 | 13.83 | $13.12 | 57480 |
| 2022-05-11 | 13.95 | $13.96 | 63458 |
| 2022-05-10 | 13.99 | $13.26 | 103325 |
| 2022-05-09 | 14.11 | $12.11 | 70683 |
| 2022-05-06 | 14.36 | $13.07 | 24691 |
| 2022-05-05 | 14.52 | $13.30 | 21006 |
| 2022-05-04 | 14.67 | $14.08 | 20221 |
| 2022-05-03 | 14.76 | $13.64 | 19986 |
| 2022-05-02 | 14.90 | $13.75 | 39702 |
| 2022-04-29 | 15.04 | $14.43 | 28406 |
| 2022-04-28 | 15.12 | $14.72 | 25091 |
| 2022-04-27 | 15.17 | $14.24 | 18637 |
| 2022-04-26 | 15.27 | $14.94 | 39520 |
| 2022-04-25 | 15.31 | $16.10 | 36160 |
| 2022-04-22 | 15.24 | $15.39 | 25230 |
| 2022-04-21 | 15.23 | $15.08 | 38429 |
| 2022-04-20 | 15.25 | $15.40 | 36618 |
| 2022-04-19 | 15.24 | $14.90 | 35547 |
| 2022-04-18 | 15.28 | $14.32 | 62613 |
| 2022-04-14 | 15.38 | $15.28 | 40591 |
| 2022-04-13 | 15.40 | $15.27 | 29275 |
| 2022-04-12 | 15.41 | $15.02 | 45809 |
| 2022-04-11 | 15.43 | $15.72 | 61634 |
| 2022-04-08 | 15.38 | $15.05 | 34282 |
| 2022-04-07 | 15.37 | $14.76 | 54574 |
| 2022-04-06 | 15.38 | $15.85 | 52989 |
| 2022-04-05 | 15.27 | $16.55 | 40362 |
| 2022-04-04 | 15.08 | $15.70 | 67628 |
| 2022-04-01 | 14.95 | $15.16 | 37319 |
| 2022-03-31 | 14.86 | $15.14 | 25481 |
| 2022-03-30 | 14.77 | $15.41 | 49932 |
| 2022-03-29 | 14.65 | $15.51 | 74718 |
| 2022-03-28 | 14.51 | $15.63 | 87419 |
| 2022-03-25 | 14.36 | $15.00 | 20206 |
| 2022-03-24 | 14.27 | $15.10 | 42939 |
| 2022-03-23 | 14.17 | $15.43 | 32453 |
| 2022-03-22 | 14.03 | $15.53 | 30254 |
| 2022-03-21 | 13.88 | $15.13 | 92342 |
| 2022-03-18 | 13.76 | $15.19 | 71956 |
| 2022-03-17 | 13.65 | $16.15 | 116277 |
| 2022-03-16 | 13.44 | $14.27 | 80344 |
| 2022-03-15 | 13.43 | $13.78 | 89099 |
| 2022-03-14 | 13.47 | $12.61 | 95684 |
| 2022-03-11 | 13.64 | $12.00 | 14550 |
| 2022-03-10 | 13.88 | $12.44 | 31433 |
| 2022-03-09 | 14.10 | $12.31 | 33610 |
| 2022-03-08 | 14.34 | $12.31 | 46277 |
| 2022-03-07 | 14.60 | $12.50 | 49244 |
| 2022-03-04 | 14.85 | $13.49 | 37034 |
| 2022-03-03 | 15.01 | $13.90 | 40036 |
| 2022-03-02 | 15.14 | $14.26 | 21230 |
| 2022-03-01 | 15.24 | $14.63 | 12234 |
| 2022-02-28 | 15.30 | $14.82 | 9299 |
| 2022-02-25 | 15.34 | $15.00 | 14800 |
| 2022-02-24 | 15.36 | $14.46 | 36603 |
| 2022-02-23 | 15.44 | $14.73 | 21174 |
| 2022-02-22 | 15.48 | $14.92 | 24526 |
| 2022-02-18 | 15.50 | $15.29 | 6079 |
| 2022-02-17 | 15.48 | $15.81 | 19750 |
| 2022-02-16 | 15.40 | $16.60 | 44728 |
| 2022-02-15 | 15.23 | $16.43 | 26313 |
| 2022-02-14 | 15.07 | $15.80 | 15837 |
| 2022-02-11 | 14.95 | $15.76 | 13348 |
| 2022-02-10 | 14.84 | $15.49 | 11298 |
| 2022-02-09 | 14.74 | $15.40 | 16482 |
| 2022-02-08 | 14.65 | $15.53 | 26007 |
| 2022-02-07 | 14.53 | $15.23 | 33586 |
| 2022-02-04 | 14.44 | $15.14 | 60391 |
| 2022-02-03 | 14.36 | $15.11 | 17232 |
| 2022-02-02 | 14.27 | $14.86 | 6732 |
| 2022-02-01 | 14.20 | $14.71 | 5032 |
| 2022-01-31 | 14.16 | $14.55 | 38522 |
| 2022-01-28 | 14.13 | $14.29 | 15854 |
| 2022-01-27 | 14.14 | $14.58 | 13381 |
| 2022-01-26 | 14.13 | $14.52 | 12934 |
| 2022-01-25 | 14.12 | $14.19 | 9419 |
| 2022-01-24 | 14.15 | $13.46 | 33462 |
| 2022-01-21 | 14.25 | $13.73 | 7312 |
| 2022-01-20 | 14.33 | $13.90 | 13796 |
| 2022-01-19 | 14.39 | $13.77 | 14032 |
| 2022-01-18 | 14.45 | $13.75 | 8321 |
| 2022-01-14 | 14.52 | $14.30 | 38302 |
| 2022-01-13 | 14.53 | $14.15 | 18571 |
| 2022-01-12 | 14.56 | $14.47 | 34364 |
| 2022-01-11 | 14.55 | $14.17 | 4840 |
| 2022-01-10 | 14.57 | $13.99 | 15221 |
| 2022-01-07 | 14.60 | $14.03 | 4169 |
| 2022-01-06 | 14.63 | $13.97 | 9916 |
| 2022-01-05 | 14.67 | $13.92 | 60740 |
| 2022-01-04 | 14.71 | $15.10 | 25626 |
| 2022-01-03 | 14.63 | $15.90 | 14583 |
| 2021-12-31 | 14.46 | $15.84 | 9773 |
| 2021-12-30 | 14.27 | $15.92 | 15172 |
| 2021-12-29 | 14.07 | $15.54 | 25279 |
| 2021-12-28 | 13.89 | $15.15 | 14712 |
| 2021-12-27 | 13.74 | $15.05 | 33694 |
| 2021-12-23 | 13.58 | $13.91 | 12348 |
| 2021-12-22 | 13.54 | $13.61 | 7421 |
| 2021-12-21 | 13.52 | $13.18 | 19784 |
| 2021-12-20 | 13.54 | $13.25 | 5946 |
| 2021-12-17 | 13.56 | $13.65 | 36385 |
| 2021-12-16 | 13.54 | $13.77 | 12854 |
| 2021-12-15 | 13.50 | $14.14 | 30483 |
| 2021-12-14 | 13.43 | $13.47 | 4194 |
| 2021-12-13 | 13.43 | $13.85 | 8334 |
| 2021-12-10 | 13.39 | $14.10 | 29088 |
| 2021-12-09 | 13.32 | $13.72 | 7007 |
| 2021-12-08 | 13.29 | $13.98 | 13735 |
| 2021-12-07 | 13.23 | $13.42 | 17463 |
| 2021-12-06 | 13.23 | $13.31 | 16105 |
| 2021-12-03 | 13.24 | $12.88 | 7021 |
| 2021-12-02 | 13.30 | $13.03 | 10326 |
| 2021-12-01 | 13.35 | $12.90 | 28981 |
| 2021-11-30 | 13.41 | $12.79 | 7870 |
| 2021-11-29 | 13.49 | $12.60 | 23950 |
| 2021-11-26 | 13.59 | $13.08 | 9250 |
| 2021-11-24 | 13.64 | $13.49 | 19845 |
| 2021-11-23 | 13.66 | $13.13 | 27305 |
| 2021-11-22 | 13.71 | $13.64 | 8611 |
| 2021-11-19 | 13.71 | $13.90 | 6076 |
| 2021-11-18 | 13.68 | $13.55 | 13331 |
| 2021-11-17 | 13.69 | $13.83 | 7221 |
| 2021-11-16 | 13.68 | $13.47 | 19106 |
| 2021-11-15 | 13.71 | $13.86 | 6879 |
| 2021-11-12 | 13.70 | $13.81 | 14805 |
| 2021-11-11 | 13.70 | $13.60 | 32757 |
| 2021-11-10 | 13.72 | $13.35 | 16435 |
| 2021-11-09 | 13.78 | $13.84 | 5990 |
| 2021-11-08 | 13.79 | $13.60 | 18183 |
| 2021-11-05 | 13.83 | $14.31 | 8075 |
| 2021-11-04 | 13.81 | $13.82 | 5209 |
| 2021-11-03 | 13.84 | $13.92 | 7511 |
| 2021-11-02 | 13.87 | $13.92 | 11509 |
| 2021-11-01 | 13.91 | $13.55 | 9876 |
| 2021-10-29 | 13.99 | $13.20 | 5713 |
| 2021-10-28 | 14.12 | $13.40 | 14518 |
| 2021-10-27 | 14.23 | $13.29 | 13434 |
| 2021-10-26 | 14.37 | $13.15 | 42413 |
| 2021-10-25 | 14.53 | $13.27 | 18639 |
| 2021-10-22 | 14.69 | $13.48 | 87831 |
| 2021-10-21 | 14.85 | $14.57 | 5876 |
| 2021-10-20 | 14.91 | $14.62 | 8211 |
| 2021-10-19 | 14.98 | $14.69 | 9783 |
| 2021-10-18 | 15.05 | $14.50 | 6190 |
| 2021-10-15 | 15.14 | $14.10 | 21056 |
| 2021-10-14 | 15.28 | $14.64 | 19537 |
| 2021-10-13 | 15.37 | $14.50 | 8542 |
| 2021-10-12 | 15.46 | $14.72 | 10893 |
| 2021-10-11 | 15.53 | $15.11 | 26439 |
| 2021-10-08 | 15.55 | $14.89 | 18008 |
| 2021-10-07 | 15.58 | $15.64 | 17965 |
| 2021-10-06 | 15.53 | $16.16 | 102989 |
| 2021-10-05 | 15.41 | $15.17 | 9892 |
| 2021-10-04 | 15.38 | $14.75 | 16544 |
| 2021-10-01 | 15.38 | $15.35 | 8360 |
| 2021-09-30 | 15.32 | $15.09 | 12446 |
| 2021-09-29 | 15.27 | $15.78 | 5339 |
| 2021-09-28 | 15.15 | $15.96 | 14839 |
| 2021-09-27 | 15.01 | $16.30 | 27472 |
| 2021-09-24 | 14.82 | $16.09 | 21342 |
| 2021-09-23 | 14.64 | $16.80 | 33898 |
| 2021-09-22 | 14.39 | $16.49 | 21904 |
| 2021-09-21 | 14.15 | $15.81 | 33330 |
| 2021-09-20 | 13.96 | $16.02 | 53936 |
| 2021-09-17 | 13.73 | $15.80 | 47639 |
| 2021-09-16 | 13.51 | $14.90 | 45663 |
| 2021-09-15 | 13.37 | $13.28 | 35091 |
| 2021-09-14 | 13.38 | $12.89 | 15069 |
| 2021-09-13 | 13.43 | $13.01 | 29932 |
| 2021-09-10 | 13.46 | $13.09 | 19706 |
| 2021-09-09 | 13.49 | $13.01 | 63583 |
| 2021-09-08 | 13.53 | $12.91 | 42921 |
| 2021-09-07 | 13.58 | $13.32 | 12324 |
| 2021-09-03 | 13.59 | $13.40 | 29982 |
| 2021-09-02 | 13.59 | $13.96 | 9452 |
| 2021-09-01 | 13.54 | $14.09 | 34330 |
| 2021-08-31 | 13.47 | $13.38 | 15160 |
| 2021-08-30 | 13.47 | $14.04 | 18571 |
| 2021-08-27 | 13.41 | $14.14 | 41364 |
| 2021-08-26 | 13.34 | $14.55 | 19308 |
| 2021-08-25 | 13.22 | $14.23 | 39768 |
| 2021-08-24 | 13.14 | $13.40 | 38064 |
| 2021-08-23 | 13.14 | $13.12 | 32062 |
| 2021-08-20 | 13.17 | $12.56 | 14609 |
| 2021-08-19 | 13.27 | $12.44 | 15443 |
| 2021-08-18 | 13.40 | $12.93 | 41218 |
| 2021-08-17 | 13.50 | $12.99 | 154466 |
| 2021-08-16 | 13.60 | $13.07 | 30446 |
| 2021-08-13 | 13.70 | $13.00 | 15294 |
| 2021-08-12 | 13.82 | $13.10 | 14743 |
| 2021-08-11 | 13.94 | $13.25 | 22496 |
| 2021-08-10 | 14.06 | $13.82 | 18035 |
| 2021-08-09 | 14.14 | $13.32 | 25017 |
| 2021-08-06 | 14.28 | $13.43 | 15456 |
| 2021-08-05 | 14.42 | $13.65 | 15002 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.24
2023-05-23
Close Price
$17.24
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.21
Average
15.19
Maximum
17.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 17.24 | $17.24 | — |
| 2023-05-22 | 17.24 | $17.24 | — |
| 2023-05-19 | 17.24 | $17.24 | — |
| 2023-05-18 | 17.24 | $17.24 | — |
| 2023-05-17 | 17.24 | $17.24 | — |
| 2023-05-16 | 17.24 | $17.24 | — |
| 2023-05-15 | 17.24 | $17.24 | — |
| 2023-05-12 | 17.24 | $17.24 | — |
| 2023-05-11 | 17.24 | $17.24 | — |
| 2023-05-10 | 17.24 | $17.24 | — |
| 2023-05-09 | 17.24 | $17.24 | — |
| 2023-05-08 | 17.24 | $17.24 | — |
| 2023-05-05 | 17.24 | $17.24 | — |
| 2023-05-04 | 17.24 | $17.24 | — |
| 2023-05-03 | 17.24 | $17.24 | — |
| 2023-05-02 | 17.24 | $17.24 | — |
| 2023-05-01 | 17.24 | $17.24 | — |
| 2023-04-28 | 17.24 | $17.24 | — |
| 2023-04-27 | 17.24 | $17.24 | — |
| 2023-04-26 | 17.24 | $17.24 | — |
| 2023-04-25 | 17.24 | $17.24 | — |
| 2023-04-24 | 17.24 | $17.24 | — |
| 2023-04-21 | 17.24 | $17.24 | — |
| 2023-04-20 | 17.24 | $17.24 | — |
| 2023-04-19 | 17.24 | $17.24 | — |
| 2023-04-18 | 17.24 | $17.24 | — |
| 2023-04-17 | 17.24 | $17.24 | — |
| 2023-04-14 | 17.24 | $17.24 | — |
| 2023-04-13 | 17.24 | $17.24 | — |
| 2023-04-12 | 17.24 | $17.24 | — |
| 2023-04-11 | 17.24 | $17.24 | — |
| 2023-04-10 | 17.24 | $17.24 | — |
| 2023-04-06 | 17.24 | $17.24 | — |
| 2023-04-05 | 17.24 | $17.24 | — |
| 2023-04-04 | 17.24 | $17.24 | — |
| 2023-04-03 | 17.24 | $17.24 | — |
| 2023-03-31 | 17.24 | $17.24 | — |
| 2023-03-30 | 17.24 | $17.24 | — |
| 2023-03-29 | 17.24 | $17.24 | — |
| 2023-03-28 | 17.24 | $17.24 | — |
| 2023-03-27 | 17.24 | $17.24 | — |
| 2023-03-24 | 17.24 | $17.24 | — |
| 2023-03-23 | 17.24 | $17.24 | — |
| 2023-03-22 | 17.24 | $17.24 | — |
| 2023-03-21 | 17.24 | $17.24 | — |
| 2023-03-20 | 17.24 | $17.24 | — |
| 2023-03-17 | 17.24 | $17.24 | — |
| 2023-03-16 | 17.24 | $17.24 | — |
| 2023-03-15 | 17.24 | $17.24 | — |
| 2023-03-14 | 17.24 | $17.24 | — |
| 2023-03-13 | 17.24 | $17.24 | — |
| 2023-03-10 | 17.24 | $17.24 | — |
| 2023-03-09 | 17.24 | $17.24 | — |
| 2023-03-08 | 17.24 | $17.24 | — |
| 2023-03-07 | 17.24 | $17.24 | — |
| 2023-03-06 | 17.24 | $17.24 | — |
| 2023-03-03 | 17.24 | $17.24 | — |
| 2023-03-02 | 17.24 | $17.24 | — |
| 2023-03-01 | 17.24 | $17.24 | — |
| 2023-02-28 | 17.24 | $17.24 | — |
| 2023-02-27 | 17.24 | $17.24 | — |
| 2023-02-24 | 17.24 | $17.24 | — |
| 2023-02-23 | 17.24 | $17.24 | — |
| 2023-02-22 | 17.24 | $17.24 | — |
| 2023-02-21 | 17.24 | $17.24 | — |
| 2023-02-17 | 17.24 | $17.24 | — |
| 2023-02-16 | 17.24 | $17.24 | — |
| 2023-02-15 | 17.24 | $17.24 | — |
| 2023-02-14 | 17.24 | $17.24 | — |
| 2023-02-13 | 17.24 | $17.24 | — |
| 2023-02-10 | 17.24 | $17.24 | — |
| 2023-02-09 | 17.24 | $17.24 | — |
| 2023-02-08 | 17.24 | $17.24 | — |
| 2023-02-07 | 17.24 | $17.24 | — |
| 2023-02-06 | 17.24 | $17.24 | — |
| 2023-02-03 | 17.24 | $17.24 | — |
| 2023-02-02 | 17.24 | $17.24 | — |
| 2023-02-01 | 17.24 | $17.24 | — |
| 2023-01-31 | 17.24 | $17.24 | — |
| 2023-01-30 | 17.24 | $17.24 | — |
| 2023-01-27 | 17.24 | $17.24 | — |
| 2023-01-26 | 17.24 | $17.24 | — |
| 2023-01-25 | 17.24 | $17.24 | — |
| 2023-01-24 | 17.24 | $17.24 | — |
| 2023-01-23 | 17.24 | $17.24 | — |
| 2023-01-20 | 17.24 | $17.24 | — |
| 2023-01-19 | 17.24 | $17.24 | — |
| 2023-01-18 | 17.24 | $17.24 | — |
| 2023-01-17 | 17.24 | $17.24 | — |
| 2023-01-13 | 17.24 | $17.24 | — |
| 2023-01-12 | 17.24 | $17.24 | — |
| 2023-01-11 | 17.24 | $17.24 | — |
| 2023-01-10 | 17.24 | $17.24 | — |
| 2023-01-09 | 17.24 | $17.24 | — |
| 2023-01-06 | 17.24 | $17.24 | — |
| 2023-01-05 | 17.24 | $17.24 | — |
| 2023-01-04 | 17.24 | $17.24 | — |
| 2023-01-03 | 17.24 | $17.24 | — |
| 2022-12-30 | 17.24 | $17.24 | — |
| 2022-12-29 | 17.24 | $17.24 | — |
| 2022-12-28 | 17.24 | $17.24 | — |
| 2022-12-27 | 17.24 | $17.24 | — |
| 2022-12-23 | 17.24 | $17.24 | — |
| 2022-12-22 | 17.24 | $17.24 | — |
| 2022-12-21 | 17.24 | $17.24 | — |
| 2022-12-20 | 17.24 | $17.24 | — |
| 2022-12-19 | 17.24 | $17.24 | — |
| 2022-12-16 | 17.24 | $17.24 | — |
| 2022-12-15 | 17.25 | $17.24 | — |
| 2022-12-14 | 17.25 | $17.24 | — |
| 2022-12-13 | 17.25 | $17.24 | — |
| 2022-12-12 | 17.25 | $17.24 | — |
| 2022-12-09 | 17.25 | $17.24 | — |
| 2022-12-08 | 17.25 | $17.24 | — |
| 2022-12-07 | 17.25 | $17.24 | — |
| 2022-12-06 | 17.25 | $17.24 | — |
| 2022-12-05 | 17.25 | $17.24 | — |
| 2022-12-02 | 17.25 | $17.24 | — |
| 2022-12-01 | 17.25 | $17.24 | — |
| 2022-11-30 | 17.25 | $17.24 | — |
| 2022-11-29 | 17.26 | $17.24 | — |
| 2022-11-28 | 17.26 | $17.24 | — |
| 2022-11-25 | 17.26 | $17.24 | — |
| 2022-11-23 | 17.26 | $17.24 | — |
| 2022-11-22 | 17.26 | $17.24 | — |
| 2022-11-21 | 17.26 | $17.24 | — |
| 2022-11-18 | 17.27 | $17.24 | — |
| 2022-11-17 | 17.27 | $17.24 | — |
| 2022-11-16 | 17.27 | $17.24 | — |
| 2022-11-15 | 17.27 | $17.24 | — |
| 2022-11-14 | 17.27 | $17.24 | — |
| 2022-11-11 | 17.28 | $17.24 | — |
| 2022-11-10 | 17.28 | $17.24 | — |
| 2022-11-09 | 17.28 | $17.24 | — |
| 2022-11-08 | 17.29 | $17.24 | — |
| 2022-11-07 | 17.29 | $17.24 | — |
| 2022-11-04 | 17.30 | $17.24 | — |
| 2022-11-03 | 17.30 | $17.24 | — |
| 2022-11-02 | 17.31 | $17.24 | — |
| 2022-11-01 | 17.31 | $17.24 | — |
| 2022-10-31 | 17.32 | $17.24 | — |
| 2022-10-28 | 17.32 | $17.24 | — |
| 2022-10-27 | 17.33 | $17.24 | — |
| 2022-10-26 | 17.34 | $17.24 | — |
| 2022-10-25 | 17.35 | $17.24 | — |
| 2022-10-24 | 17.35 | $17.24 | — |
| 2022-10-21 | 17.36 | $17.24 | — |
| 2022-10-20 | 17.37 | $17.24 | — |
| 2022-10-19 | 17.38 | $17.24 | — |
| 2022-10-18 | 17.39 | $17.24 | — |
| 2022-10-17 | 17.41 | $17.24 | — |
| 2022-10-14 | 17.42 | $17.24 | — |
| 2022-10-13 | 17.43 | $17.24 | — |
| 2022-10-12 | 17.44 | $17.24 | — |
| 2022-10-11 | 17.46 | $17.24 | — |
| 2022-10-10 | 17.47 | $17.24 | — |
| 2022-10-07 | 17.49 | $17.24 | — |
| 2022-10-06 | 17.51 | $17.24 | — |
| 2022-10-05 | 17.53 | $17.24 | — |
| 2022-10-04 | 17.55 | $17.24 | — |
| 2022-10-03 | 17.56 | $17.24 | — |
| 2022-09-30 | 17.58 | $17.24 | — |
| 2022-09-29 | 17.61 | $17.24 | — |
| 2022-09-28 | 17.63 | $17.24 | — |
| 2022-09-27 | 17.65 | $17.24 | 14040 |
| 2022-09-26 | 17.67 | $17.24 | 18713 |
| 2022-09-23 | 17.69 | $17.23 | 10949 |
| 2022-09-22 | 17.72 | $17.24 | 12887 |
| 2022-09-21 | 17.74 | $17.26 | 95492 |
| 2022-09-20 | 17.76 | $17.23 | 55993 |
| 2022-09-19 | 17.78 | $17.23 | 108872 |
| 2022-09-16 | 17.80 | $17.24 | 126539 |
| 2022-09-15 | 17.82 | $17.22 | 57570 |
| 2022-09-14 | 17.84 | $17.21 | 23769 |
| 2022-09-13 | 17.86 | $17.20 | 13679 |
| 2022-09-12 | 17.88 | $17.20 | 37312 |
| 2022-09-09 | 17.89 | $17.19 | 21739 |
| 2022-09-08 | 17.90 | $17.19 | 67743 |
| 2022-09-07 | 17.91 | $17.19 | 46969 |
| 2022-09-06 | 17.91 | $17.19 | 75190 |
| 2022-09-02 | 17.90 | $17.18 | 30251 |
| 2022-09-01 | 17.89 | $17.18 | 22727 |
| 2022-08-31 | 17.86 | $17.19 | 27069 |
| 2022-08-30 | 17.82 | $17.18 | 70885 |
| 2022-08-29 | 17.76 | $17.17 | 179352 |
| 2022-08-26 | 17.69 | $17.17 | 40258 |
| 2022-08-25 | 17.60 | $17.19 | 70500 |
| 2022-08-24 | 17.47 | $17.18 | 61471 |
| 2022-08-23 | 17.32 | $17.15 | 112228 |
| 2022-08-22 | 17.13 | $17.15 | 123838 |
| 2022-08-19 | 16.91 | $17.16 | 107951 |
| 2022-08-18 | 16.64 | $17.17 | 167431 |
| 2022-08-17 | 16.31 | $17.13 | 1.1M |
| 2022-08-16 | 15.93 | $17.19 | 279327 |
| 2022-08-15 | 15.47 | $17.15 | 133610 |
| 2022-08-12 | 14.92 | $17.11 | 95479 |
| 2022-08-11 | 14.29 | $17.12 | 1.5M |
| 2022-08-10 | 13.55 | $17.14 | 726522 |
| 2022-08-09 | 12.69 | $17.18 | 1.6M |
| 2022-08-08 | 11.67 | $11.73 | 5404 |
| 2022-08-05 | 11.63 | $11.59 | 6673 |
| 2022-08-04 | 11.61 | $11.68 | 8585 |
| 2022-08-03 | 11.57 | $11.61 | 34579 |
| 2022-08-02 | 11.54 | $12.00 | 9544 |
| 2022-08-01 | 11.43 | $12.27 | 7936 |
| 2022-07-29 | 11.23 | $12.00 | 14402 |
| 2022-07-28 | 11.06 | $11.81 | 15530 |
| 2022-07-27 | 10.90 | $11.70 | 8276 |
| 2022-07-26 | 10.74 | $11.50 | 1570 |
| 2022-07-25 | 10.60 | $11.37 | 13886 |
| 2022-07-22 | 10.47 | $11.12 | 9945 |
| 2022-07-21 | 10.36 | $10.88 | 2986 |
| 2022-07-20 | 10.30 | $10.94 | 12309 |
| 2022-07-19 | 10.21 | $10.46 | 35910 |
| 2022-07-18 | 10.21 | $10.48 | 6237 |
| 2022-07-15 | 10.21 | $10.48 | 7922 |
| 2022-07-14 | 10.22 | $10.12 | 4948 |
| 2022-07-13 | 10.30 | $10.26 | 4442 |
| 2022-07-12 | 10.37 | $10.52 | 3962 |
| 2022-07-11 | 10.40 | $10.07 | 90778 |
| 2022-07-08 | 10.53 | $11.09 | 6007 |
| 2022-07-07 | 10.48 | $10.72 | 4075 |
| 2022-07-06 | 10.49 | $10.48 | 11991 |
| 2022-07-05 | 10.56 | $11.13 | 42611 |
| 2022-07-01 | 10.51 | $10.32 | 4823 |
| 2022-06-30 | 10.62 | $10.42 | 13470 |
| 2022-06-29 | 10.74 | $10.74 | 3012 |
| 2022-06-28 | 10.81 | $10.91 | 12928 |
| 2022-06-27 | 10.86 | $11.10 | 10857 |
| 2022-06-24 | 10.88 | $11.50 | 19211 |
| 2022-06-23 | 10.82 | $11.11 | 26239 |
| 2022-06-22 | 10.84 | $11.18 | 16953 |
| 2022-06-21 | 10.86 | $10.88 | 24749 |
| 2022-06-17 | 10.94 | $10.67 | 41361 |
| 2022-06-16 | 11.09 | $10.57 | 38249 |
| 2022-06-15 | 11.28 | $11.01 | 20603 |
| 2022-06-14 | 11.42 | $10.72 | 18901 |
| 2022-06-13 | 11.64 | $10.70 | 61086 |
| 2022-06-10 | 11.91 | $11.67 | 19176 |
| 2022-06-09 | 12.02 | $12.35 | 13627 |
| 2022-06-08 | 12.01 | $12.38 | 20043 |
| 2022-06-07 | 11.99 | $12.50 | 23944 |
| 2022-06-06 | 11.94 | $12.43 | 19278 |
| 2022-06-03 | 11.91 | $12.32 | 18316 |
| 2022-06-02 | 11.90 | $12.61 | 28291 |
| 2022-06-01 | 11.83 | $12.21 | 17172 |
| 2022-05-31 | 11.83 | $12.64 | 27941 |
| 2022-05-27 | 11.75 | $12.02 | 11638 |
| 2022-05-26 | 11.80 | $11.82 | 70608 |
| 2022-05-25 | 11.90 | $11.80 | 44881 |
| 2022-05-24 | 12.02 | $11.03 | 47094 |
| 2022-05-23 | 12.33 | $11.98 | 56779 |
| 2022-05-20 | 12.50 | $12.42 | 53670 |
| 2022-05-19 | 12.60 | $11.87 | 45976 |
| 2022-05-18 | 12.84 | $12.42 | 32246 |
| 2022-05-17 | 13.01 | $12.71 | 36625 |
| 2022-05-16 | 13.14 | $12.48 | 68166 |
| 2022-05-13 | 13.35 | $13.45 | 48454 |
| 2022-05-12 | 13.40 | $13.12 | 57480 |
| 2022-05-11 | 13.52 | $13.96 | 63458 |
| 2022-05-10 | 13.49 | $13.26 | 103325 |
| 2022-05-09 | 13.60 | $12.11 | 70683 |
| 2022-05-06 | 13.98 | $13.07 | 24691 |
| 2022-05-05 | 14.22 | $13.30 | 21006 |
| 2022-05-04 | 14.45 | $14.08 | 20221 |
| 2022-05-03 | 14.55 | $13.64 | 19986 |
| 2022-05-02 | 14.77 | $13.75 | 39702 |
| 2022-04-29 | 14.99 | $14.43 | 28406 |
| 2022-04-28 | 15.11 | $14.72 | 25091 |
| 2022-04-27 | 15.19 | $14.24 | 18637 |
| 2022-04-26 | 15.38 | $14.94 | 39520 |
| 2022-04-25 | 15.46 | $16.10 | 36160 |
| 2022-04-22 | 15.30 | $15.39 | 25230 |
| 2022-04-21 | 15.26 | $15.08 | 38429 |
| 2022-04-20 | 15.28 | $15.40 | 36618 |
| 2022-04-19 | 15.24 | $14.90 | 35547 |
| 2022-04-18 | 15.29 | $14.32 | 62613 |
| 2022-04-14 | 15.48 | $15.28 | 40591 |
| 2022-04-13 | 15.49 | $15.27 | 29275 |
| 2022-04-12 | 15.50 | $15.02 | 45809 |
| 2022-04-11 | 15.56 | $15.72 | 61634 |
| 2022-04-08 | 15.49 | $15.05 | 34282 |
| 2022-04-07 | 15.54 | $14.76 | 54574 |
| 2022-04-06 | 15.66 | $15.85 | 52989 |
| 2022-04-05 | 15.57 | $16.55 | 40362 |
| 2022-04-04 | 15.31 | $15.70 | 67628 |
| 2022-04-01 | 15.19 | $15.16 | 37319 |
| 2022-03-31 | 15.16 | $15.14 | 25481 |
| 2022-03-30 | 15.13 | $15.41 | 49932 |
| 2022-03-29 | 15.04 | $15.51 | 74718 |
| 2022-03-28 | 14.90 | $15.63 | 87419 |
| 2022-03-25 | 14.72 | $15.00 | 20206 |
| 2022-03-24 | 14.65 | $15.10 | 42939 |
| 2022-03-23 | 14.53 | $15.43 | 32453 |
| 2022-03-22 | 14.33 | $15.53 | 30254 |
| 2022-03-21 | 14.08 | $15.13 | 92342 |
| 2022-03-18 | 13.87 | $15.19 | 71956 |
| 2022-03-17 | 13.61 | $16.15 | 116277 |
| 2022-03-16 | 13.11 | $14.27 | 80344 |
| 2022-03-15 | 12.93 | $13.78 | 89099 |
| 2022-03-14 | 12.83 | $12.61 | 95684 |
| 2022-03-11 | 12.97 | $12.00 | 14550 |
| 2022-03-10 | 13.26 | $12.44 | 31433 |
| 2022-03-09 | 13.51 | $12.31 | 33610 |
| 2022-03-08 | 13.82 | $12.31 | 46277 |
| 2022-03-07 | 14.19 | $12.50 | 49244 |
| 2022-03-04 | 14.58 | $13.49 | 37034 |
| 2022-03-03 | 14.83 | $13.90 | 40036 |
| 2022-03-02 | 15.03 | $14.26 | 21230 |
| 2022-03-01 | 15.19 | $14.63 | 12234 |
| 2022-02-28 | 15.29 | $14.82 | 9299 |
| 2022-02-25 | 15.37 | $15.00 | 14800 |
| 2022-02-24 | 15.43 | $14.46 | 36603 |
| 2022-02-23 | 15.60 | $14.73 | 21174 |
| 2022-02-22 | 15.74 | $14.92 | 24526 |
| 2022-02-18 | 15.86 | $15.29 | 6079 |
| 2022-02-17 | 15.93 | $15.81 | 19750 |
| 2022-02-16 | 15.88 | $16.60 | 44728 |
| 2022-02-15 | 15.67 | $16.43 | 26313 |
| 2022-02-14 | 15.45 | $15.80 | 15837 |
| 2022-02-11 | 15.32 | $15.76 | 13348 |
| 2022-02-10 | 15.18 | $15.49 | 11298 |
| 2022-02-09 | 15.08 | $15.40 | 16482 |
| 2022-02-08 | 14.97 | $15.53 | 26007 |
| 2022-02-07 | 14.82 | $15.23 | 33586 |
| 2022-02-04 | 14.70 | $15.14 | 60391 |
| 2022-02-03 | 14.59 | $15.11 | 17232 |
| 2022-02-02 | 14.46 | $14.86 | 6732 |
| 2022-02-01 | 14.36 | $14.71 | 5032 |
| 2022-01-31 | 14.28 | $14.55 | 38522 |
| 2022-01-28 | 14.21 | $14.29 | 15854 |
| 2022-01-27 | 14.20 | $14.58 | 13381 |
| 2022-01-26 | 14.11 | $14.52 | 12934 |
| 2022-01-25 | 14.03 | $14.19 | 9419 |
| 2022-01-24 | 14.00 | $13.46 | 33462 |
| 2022-01-21 | 14.13 | $13.73 | 7312 |
| 2022-01-20 | 14.21 | $13.90 | 13796 |
| 2022-01-19 | 14.28 | $13.77 | 14032 |
| 2022-01-18 | 14.38 | $13.75 | 8321 |
| 2022-01-14 | 14.50 | $14.30 | 38302 |
| 2022-01-13 | 14.53 | $14.15 | 18571 |
| 2022-01-12 | 14.59 | $14.47 | 34364 |
| 2022-01-11 | 14.59 | $14.17 | 4840 |
| 2022-01-10 | 14.65 | $13.99 | 15221 |
| 2022-01-07 | 14.76 | $14.03 | 4169 |
| 2022-01-06 | 14.88 | $13.97 | 9916 |
| 2022-01-05 | 15.03 | $13.92 | 60740 |
| 2022-01-04 | 15.20 | $15.10 | 25626 |
| 2022-01-03 | 15.16 | $15.90 | 14583 |
| 2021-12-31 | 14.93 | $15.84 | 9773 |
| 2021-12-30 | 14.68 | $15.92 | 15172 |
| 2021-12-29 | 14.37 | $15.54 | 25279 |
| 2021-12-28 | 14.09 | $15.15 | 14712 |
| 2021-12-27 | 13.84 | $15.05 | 33694 |
| 2021-12-23 | 13.57 | $13.91 | 12348 |
| 2021-12-22 | 13.50 | $13.61 | 7421 |
| 2021-12-21 | 13.48 | $13.18 | 19784 |
| 2021-12-20 | 13.55 | $13.25 | 5946 |
| 2021-12-17 | 13.61 | $13.65 | 36385 |
| 2021-12-16 | 13.61 | $13.77 | 12854 |
| 2021-12-15 | 13.57 | $14.14 | 30483 |
| 2021-12-14 | 13.45 | $13.47 | 4194 |
| 2021-12-13 | 13.46 | $13.85 | 8334 |
| 2021-12-10 | 13.38 | $14.10 | 29088 |
| 2021-12-09 | 13.24 | $13.72 | 7007 |
| 2021-12-08 | 13.16 | $13.98 | 13735 |
| 2021-12-07 | 13.02 | $13.42 | 17463 |
| 2021-12-06 | 12.97 | $13.31 | 16105 |
| 2021-12-03 | 12.93 | $12.88 | 7021 |
| 2021-12-02 | 12.99 | $13.03 | 10326 |
| 2021-12-01 | 13.02 | $12.90 | 28981 |
| 2021-11-30 | 13.09 | $12.79 | 7870 |
| 2021-11-29 | 13.20 | $12.60 | 23950 |
| 2021-11-26 | 13.36 | $13.08 | 9250 |
| 2021-11-24 | 13.45 | $13.49 | 19845 |
| 2021-11-23 | 13.47 | $13.13 | 27305 |
| 2021-11-22 | 13.57 | $13.64 | 8611 |
| 2021-11-19 | 13.58 | $13.90 | 6076 |
| 2021-11-18 | 13.54 | $13.55 | 13331 |
| 2021-11-17 | 13.57 | $13.83 | 7221 |
| 2021-11-16 | 13.54 | $13.47 | 19106 |
| 2021-11-15 | 13.59 | $13.86 | 6879 |
| 2021-11-12 | 13.56 | $13.81 | 14805 |
| 2021-11-11 | 13.55 | $13.60 | 32757 |
| 2021-11-10 | 13.57 | $13.35 | 16435 |
| 2021-11-09 | 13.66 | $13.84 | 5990 |
| 2021-11-08 | 13.66 | $13.60 | 18183 |
| 2021-11-05 | 13.71 | $14.31 | 8075 |
| 2021-11-04 | 13.62 | $13.82 | 5209 |
| 2021-11-03 | 13.62 | $13.92 | 7511 |
| 2021-11-02 | 13.60 | $13.92 | 11509 |
| 2021-11-01 | 13.58 | $13.55 | 9876 |
| 2021-10-29 | 13.64 | $13.20 | 5713 |
| 2021-10-28 | 13.78 | $13.40 | 14518 |
| 2021-10-27 | 13.91 | $13.29 | 13434 |
| 2021-10-26 | 14.09 | $13.15 | 42413 |
| 2021-10-25 | 14.32 | $13.27 | 18639 |
| 2021-10-22 | 14.57 | $13.48 | 87831 |
| 2021-10-21 | 14.81 | $14.57 | 5876 |
| 2021-10-20 | 14.86 | $14.62 | 8211 |
| 2021-10-19 | 14.91 | $14.69 | 9783 |
| 2021-10-18 | 14.96 | $14.50 | 6190 |
| 2021-10-15 | 15.05 | $14.10 | 21056 |
| 2021-10-14 | 15.24 | $14.64 | 19537 |
| 2021-10-13 | 15.34 | $14.50 | 8542 |
| 2021-10-12 | 15.49 | $14.72 | 10893 |
| 2021-10-11 | 15.62 | $15.11 | 26439 |
| 2021-10-08 | 15.68 | $14.89 | 18008 |
| 2021-10-07 | 15.79 | $15.64 | 17965 |
| 2021-10-06 | 15.76 | $16.16 | 102989 |
| 2021-10-05 | 15.62 | $15.17 | 9892 |
| 2021-10-04 | 15.66 | $14.75 | 16544 |
| 2021-10-01 | 15.79 | $15.35 | 8360 |
| 2021-09-30 | 15.80 | $15.09 | 12446 |
| 2021-09-29 | 15.88 | $15.78 | 5339 |
| 2021-09-28 | 15.81 | $15.96 | 14839 |
| 2021-09-27 | 15.70 | $16.30 | 27472 |
| 2021-09-24 | 15.49 | $16.09 | 21342 |
| 2021-09-23 | 15.28 | $16.80 | 33898 |
| 2021-09-22 | 14.89 | $16.49 | 21904 |
| 2021-09-21 | 14.50 | $15.81 | 33330 |
| 2021-09-20 | 14.18 | $16.02 | 53936 |
| 2021-09-17 | 13.78 | $15.80 | 47639 |
| 2021-09-16 | 13.35 | $14.90 | 45663 |
| 2021-09-15 | 13.04 | $13.28 | 35091 |
| 2021-09-14 | 13.03 | $12.89 | 15069 |
| 2021-09-13 | 13.10 | $13.01 | 29932 |
| 2021-09-10 | 13.16 | $13.09 | 19706 |
| 2021-09-09 | 13.21 | $13.01 | 63583 |
| 2021-09-08 | 13.29 | $12.91 | 42921 |
| 2021-09-07 | 13.40 | $13.32 | 12324 |
| 2021-09-03 | 13.45 | $13.40 | 29982 |
| 2021-09-02 | 13.49 | $13.96 | 9452 |
| 2021-09-01 | 13.42 | $14.09 | 34330 |
| 2021-08-31 | 13.32 | $13.38 | 15160 |
| 2021-08-30 | 13.35 | $14.04 | 18571 |
| 2021-08-27 | 13.24 | $14.14 | 41364 |
| 2021-08-26 | 13.10 | $14.55 | 19308 |
| 2021-08-25 | 12.86 | $14.23 | 39768 |
| 2021-08-24 | 12.65 | $13.40 | 38064 |
| 2021-08-23 | 12.58 | $13.12 | 32062 |
| 2021-08-20 | 12.57 | $12.56 | 14609 |
| 2021-08-19 | 12.67 | $12.44 | 15443 |
| 2021-08-18 | 12.83 | $12.93 | 41218 |
| 2021-08-17 | 12.91 | $12.99 | 154466 |
| 2021-08-16 | 13.00 | $13.07 | 30446 |
| 2021-08-13 | 13.09 | $13.00 | 15294 |
| 2021-08-12 | 13.21 | $13.10 | 14743 |
| 2021-08-11 | 13.34 | $13.25 | 22496 |
| 2021-08-10 | 13.46 | $13.82 | 18035 |
| 2021-08-09 | 13.49 | $13.32 | 25017 |
| 2021-08-06 | 13.63 | $13.43 | 15456 |
| 2021-08-05 | 13.78 | $13.65 | 15002 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.24
2023-05-23
Close Price
$17.24
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.27
Average
15.20
Maximum
18.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 17.24 | $17.24 | — |
| 2023-05-22 | 17.24 | $17.24 | — |
| 2023-05-19 | 17.24 | $17.24 | — |
| 2023-05-18 | 17.24 | $17.24 | — |
| 2023-05-17 | 17.24 | $17.24 | — |
| 2023-05-16 | 17.24 | $17.24 | — |
| 2023-05-15 | 17.24 | $17.24 | — |
| 2023-05-12 | 17.24 | $17.24 | — |
| 2023-05-11 | 17.24 | $17.24 | — |
| 2023-05-10 | 17.24 | $17.24 | — |
| 2023-05-09 | 17.24 | $17.24 | — |
| 2023-05-08 | 17.24 | $17.24 | — |
| 2023-05-05 | 17.24 | $17.24 | — |
| 2023-05-04 | 17.24 | $17.24 | — |
| 2023-05-03 | 17.24 | $17.24 | — |
| 2023-05-02 | 17.24 | $17.24 | — |
| 2023-05-01 | 17.24 | $17.24 | — |
| 2023-04-28 | 17.24 | $17.24 | — |
| 2023-04-27 | 17.24 | $17.24 | — |
| 2023-04-26 | 17.24 | $17.24 | — |
| 2023-04-25 | 17.24 | $17.24 | — |
| 2023-04-24 | 17.24 | $17.24 | — |
| 2023-04-21 | 17.24 | $17.24 | — |
| 2023-04-20 | 17.24 | $17.24 | — |
| 2023-04-19 | 17.24 | $17.24 | — |
| 2023-04-18 | 17.24 | $17.24 | — |
| 2023-04-17 | 17.24 | $17.24 | — |
| 2023-04-14 | 17.24 | $17.24 | — |
| 2023-04-13 | 17.24 | $17.24 | — |
| 2023-04-12 | 17.24 | $17.24 | — |
| 2023-04-11 | 17.24 | $17.24 | — |
| 2023-04-10 | 17.24 | $17.24 | — |
| 2023-04-06 | 17.24 | $17.24 | — |
| 2023-04-05 | 17.24 | $17.24 | — |
| 2023-04-04 | 17.24 | $17.24 | — |
| 2023-04-03 | 17.24 | $17.24 | — |
| 2023-03-31 | 17.24 | $17.24 | — |
| 2023-03-30 | 17.24 | $17.24 | — |
| 2023-03-29 | 17.24 | $17.24 | — |
| 2023-03-28 | 17.24 | $17.24 | — |
| 2023-03-27 | 17.24 | $17.24 | — |
| 2023-03-24 | 17.24 | $17.24 | — |
| 2023-03-23 | 17.24 | $17.24 | — |
| 2023-03-22 | 17.24 | $17.24 | — |
| 2023-03-21 | 17.24 | $17.24 | — |
| 2023-03-20 | 17.24 | $17.24 | — |
| 2023-03-17 | 17.24 | $17.24 | — |
| 2023-03-16 | 17.24 | $17.24 | — |
| 2023-03-15 | 17.24 | $17.24 | — |
| 2023-03-14 | 17.24 | $17.24 | — |
| 2023-03-13 | 17.24 | $17.24 | — |
| 2023-03-10 | 17.24 | $17.24 | — |
| 2023-03-09 | 17.24 | $17.24 | — |
| 2023-03-08 | 17.24 | $17.24 | — |
| 2023-03-07 | 17.24 | $17.24 | — |
| 2023-03-06 | 17.24 | $17.24 | — |
| 2023-03-03 | 17.24 | $17.24 | — |
| 2023-03-02 | 17.24 | $17.24 | — |
| 2023-03-01 | 17.24 | $17.24 | — |
| 2023-02-28 | 17.24 | $17.24 | — |
| 2023-02-27 | 17.24 | $17.24 | — |
| 2023-02-24 | 17.24 | $17.24 | — |
| 2023-02-23 | 17.24 | $17.24 | — |
| 2023-02-22 | 17.24 | $17.24 | — |
| 2023-02-21 | 17.24 | $17.24 | — |
| 2023-02-17 | 17.24 | $17.24 | — |
| 2023-02-16 | 17.24 | $17.24 | — |
| 2023-02-15 | 17.24 | $17.24 | — |
| 2023-02-14 | 17.24 | $17.24 | — |
| 2023-02-13 | 17.24 | $17.24 | — |
| 2023-02-10 | 17.24 | $17.24 | — |
| 2023-02-09 | 17.24 | $17.24 | — |
| 2023-02-08 | 17.24 | $17.24 | — |
| 2023-02-07 | 17.24 | $17.24 | — |
| 2023-02-06 | 17.24 | $17.24 | — |
| 2023-02-03 | 17.24 | $17.24 | — |
| 2023-02-02 | 17.24 | $17.24 | — |
| 2023-02-01 | 17.24 | $17.24 | — |
| 2023-01-31 | 17.24 | $17.24 | — |
| 2023-01-30 | 17.24 | $17.24 | — |
| 2023-01-27 | 17.24 | $17.24 | — |
| 2023-01-26 | 17.24 | $17.24 | — |
| 2023-01-25 | 17.24 | $17.24 | — |
| 2023-01-24 | 17.24 | $17.24 | — |
| 2023-01-23 | 17.24 | $17.24 | — |
| 2023-01-20 | 17.24 | $17.24 | — |
| 2023-01-19 | 17.24 | $17.24 | — |
| 2023-01-18 | 17.24 | $17.24 | — |
| 2023-01-17 | 17.24 | $17.24 | — |
| 2023-01-13 | 17.24 | $17.24 | — |
| 2023-01-12 | 17.24 | $17.24 | — |
| 2023-01-11 | 17.24 | $17.24 | — |
| 2023-01-10 | 17.24 | $17.24 | — |
| 2023-01-09 | 17.24 | $17.24 | — |
| 2023-01-06 | 17.23 | $17.24 | — |
| 2023-01-05 | 17.23 | $17.24 | — |
| 2023-01-04 | 17.23 | $17.24 | — |
| 2023-01-03 | 17.23 | $17.24 | — |
| 2022-12-30 | 17.23 | $17.24 | — |
| 2022-12-29 | 17.23 | $17.24 | — |
| 2022-12-28 | 17.23 | $17.24 | — |
| 2022-12-27 | 17.23 | $17.24 | — |
| 2022-12-23 | 17.23 | $17.24 | — |
| 2022-12-22 | 17.23 | $17.24 | — |
| 2022-12-21 | 17.23 | $17.24 | — |
| 2022-12-20 | 17.23 | $17.24 | — |
| 2022-12-19 | 17.23 | $17.24 | — |
| 2022-12-16 | 17.23 | $17.24 | — |
| 2022-12-15 | 17.23 | $17.24 | — |
| 2022-12-14 | 17.22 | $17.24 | — |
| 2022-12-13 | 17.22 | $17.24 | — |
| 2022-12-12 | 17.22 | $17.24 | — |
| 2022-12-09 | 17.22 | $17.24 | — |
| 2022-12-08 | 17.22 | $17.24 | — |
| 2022-12-07 | 17.22 | $17.24 | — |
| 2022-12-06 | 17.22 | $17.24 | — |
| 2022-12-05 | 17.21 | $17.24 | — |
| 2022-12-02 | 17.21 | $17.24 | — |
| 2022-12-01 | 17.21 | $17.24 | — |
| 2022-11-30 | 17.21 | $17.24 | — |
| 2022-11-29 | 17.21 | $17.24 | — |
| 2022-11-28 | 17.21 | $17.24 | — |
| 2022-11-25 | 17.20 | $17.24 | — |
| 2022-11-23 | 17.20 | $17.24 | — |
| 2022-11-22 | 17.20 | $17.24 | — |
| 2022-11-21 | 17.20 | $17.24 | — |
| 2022-11-18 | 17.19 | $17.24 | — |
| 2022-11-17 | 17.19 | $17.24 | — |
| 2022-11-16 | 17.19 | $17.24 | — |
| 2022-11-15 | 17.18 | $17.24 | — |
| 2022-11-14 | 17.18 | $17.24 | — |
| 2022-11-11 | 17.18 | $17.24 | — |
| 2022-11-10 | 17.18 | $17.24 | — |
| 2022-11-09 | 17.17 | $17.24 | — |
| 2022-11-08 | 17.17 | $17.24 | — |
| 2022-11-07 | 17.16 | $17.24 | — |
| 2022-11-04 | 17.16 | $17.24 | — |
| 2022-11-03 | 17.16 | $17.24 | — |
| 2022-11-02 | 17.15 | $17.24 | — |
| 2022-11-01 | 17.15 | $17.24 | — |
| 2022-10-31 | 17.15 | $17.24 | — |
| 2022-10-28 | 17.14 | $17.24 | — |
| 2022-10-27 | 17.14 | $17.24 | — |
| 2022-10-26 | 17.14 | $17.24 | — |
| 2022-10-25 | 17.13 | $17.24 | — |
| 2022-10-24 | 17.13 | $17.24 | — |
| 2022-10-21 | 17.13 | $17.24 | — |
| 2022-10-20 | 17.13 | $17.24 | — |
| 2022-10-19 | 17.12 | $17.24 | — |
| 2022-10-18 | 17.12 | $17.24 | — |
| 2022-10-17 | 17.12 | $17.24 | — |
| 2022-10-14 | 17.12 | $17.24 | — |
| 2022-10-13 | 17.12 | $17.24 | — |
| 2022-10-12 | 17.13 | $17.24 | — |
| 2022-10-11 | 17.13 | $17.24 | — |
| 2022-10-10 | 17.13 | $17.24 | — |
| 2022-10-07 | 17.14 | $17.24 | — |
| 2022-10-06 | 17.14 | $17.24 | — |
| 2022-10-05 | 17.15 | $17.24 | — |
| 2022-10-04 | 17.16 | $17.24 | — |
| 2022-10-03 | 17.17 | $17.24 | — |
| 2022-09-30 | 17.18 | $17.24 | — |
| 2022-09-29 | 17.20 | $17.24 | — |
| 2022-09-28 | 17.22 | $17.24 | — |
| 2022-09-27 | 17.24 | $17.24 | 14040 |
| 2022-09-26 | 17.26 | $17.24 | 18713 |
| 2022-09-23 | 17.28 | $17.23 | 10949 |
| 2022-09-22 | 17.31 | $17.24 | 12887 |
| 2022-09-21 | 17.34 | $17.26 | 95492 |
| 2022-09-20 | 17.37 | $17.23 | 55993 |
| 2022-09-19 | 17.40 | $17.23 | 108872 |
| 2022-09-16 | 17.44 | $17.24 | 126539 |
| 2022-09-15 | 17.48 | $17.22 | 57570 |
| 2022-09-14 | 17.53 | $17.21 | 23769 |
| 2022-09-13 | 17.58 | $17.20 | 13679 |
| 2022-09-12 | 17.64 | $17.20 | 37312 |
| 2022-09-09 | 17.70 | $17.19 | 21739 |
| 2022-09-08 | 17.77 | $17.19 | 67743 |
| 2022-09-07 | 17.83 | $17.19 | 46969 |
| 2022-09-06 | 17.90 | $17.19 | 75190 |
| 2022-09-02 | 17.97 | $17.18 | 30251 |
| 2022-09-01 | 18.04 | $17.18 | 22727 |
| 2022-08-31 | 18.10 | $17.19 | 27069 |
| 2022-08-30 | 18.16 | $17.18 | 70885 |
| 2022-08-29 | 18.20 | $17.17 | 179352 |
| 2022-08-26 | 18.24 | $17.17 | 40258 |
| 2022-08-25 | 18.26 | $17.19 | 70500 |
| 2022-08-24 | 18.24 | $17.18 | 61471 |
| 2022-08-23 | 18.20 | $17.15 | 112228 |
| 2022-08-22 | 18.13 | $17.15 | 123838 |
| 2022-08-19 | 18.01 | $17.16 | 107951 |
| 2022-08-18 | 17.83 | $17.17 | 167431 |
| 2022-08-17 | 17.57 | $17.13 | 1.1M |
| 2022-08-16 | 17.24 | $17.19 | 279327 |
| 2022-08-15 | 16.78 | $17.15 | 133610 |
| 2022-08-12 | 16.19 | $17.11 | 95479 |
| 2022-08-11 | 15.47 | $17.12 | 1.5M |
| 2022-08-10 | 14.55 | $17.14 | 726522 |
| 2022-08-09 | 13.41 | $17.18 | 1.6M |
| 2022-08-08 | 12.00 | $11.73 | 5404 |
| 2022-08-05 | 11.99 | $11.59 | 6673 |
| 2022-08-04 | 12.01 | $11.68 | 8585 |
| 2022-08-03 | 12.01 | $11.61 | 34579 |
| 2022-08-02 | 12.02 | $12.00 | 9544 |
| 2022-08-01 | 11.91 | $12.27 | 7936 |
| 2022-07-29 | 11.68 | $12.00 | 14402 |
| 2022-07-28 | 11.47 | $11.81 | 15530 |
| 2022-07-27 | 11.28 | $11.70 | 8276 |
| 2022-07-26 | 11.07 | $11.50 | 1570 |
| 2022-07-25 | 10.89 | $11.37 | 13886 |
| 2022-07-22 | 10.70 | $11.12 | 9945 |
| 2022-07-21 | 10.55 | $10.88 | 2986 |
| 2022-07-20 | 10.45 | $10.94 | 12309 |
| 2022-07-19 | 10.31 | $10.46 | 35910 |
| 2022-07-18 | 10.30 | $10.48 | 6237 |
| 2022-07-15 | 10.28 | $10.48 | 7922 |
| 2022-07-14 | 10.27 | $10.12 | 4948 |
| 2022-07-13 | 10.36 | $10.26 | 4442 |
| 2022-07-12 | 10.45 | $10.52 | 3962 |
| 2022-07-11 | 10.47 | $10.07 | 90778 |
| 2022-07-08 | 10.64 | $11.09 | 6007 |
| 2022-07-07 | 10.54 | $10.72 | 4075 |
| 2022-07-06 | 10.53 | $10.48 | 11991 |
| 2022-07-05 | 10.61 | $11.13 | 42611 |
| 2022-07-01 | 10.50 | $10.32 | 4823 |
| 2022-06-30 | 10.64 | $10.42 | 13470 |
| 2022-06-29 | 10.78 | $10.74 | 3012 |
| 2022-06-28 | 10.85 | $10.91 | 12928 |
| 2022-06-27 | 10.89 | $11.10 | 10857 |
| 2022-06-24 | 10.89 | $11.50 | 19211 |
| 2022-06-23 | 10.77 | $11.11 | 26239 |
| 2022-06-22 | 10.76 | $11.18 | 16953 |
| 2022-06-21 | 10.73 | $10.88 | 24749 |
| 2022-06-17 | 10.80 | $10.67 | 41361 |
| 2022-06-16 | 10.96 | $10.57 | 38249 |
| 2022-06-15 | 11.19 | $11.01 | 20603 |
| 2022-06-14 | 11.35 | $10.72 | 18901 |
| 2022-06-13 | 11.64 | $10.70 | 61086 |
| 2022-06-10 | 12.00 | $11.67 | 19176 |
| 2022-06-09 | 12.15 | $12.35 | 13627 |
| 2022-06-08 | 12.11 | $12.38 | 20043 |
| 2022-06-07 | 12.07 | $12.50 | 23944 |
| 2022-06-06 | 11.97 | $12.43 | 19278 |
| 2022-06-03 | 11.89 | $12.32 | 18316 |
| 2022-06-02 | 11.84 | $12.61 | 28291 |
| 2022-06-01 | 11.68 | $12.21 | 17172 |
| 2022-05-31 | 11.63 | $12.64 | 27941 |
| 2022-05-27 | 11.45 | $12.02 | 11638 |
| 2022-05-26 | 11.43 | $11.82 | 70608 |
| 2022-05-25 | 11.49 | $11.80 | 44881 |
| 2022-05-24 | 11.58 | $11.03 | 47094 |
| 2022-05-23 | 11.95 | $11.98 | 56779 |
| 2022-05-20 | 12.11 | $12.42 | 53670 |
| 2022-05-19 | 12.19 | $11.87 | 45976 |
| 2022-05-18 | 12.46 | $12.42 | 32246 |
| 2022-05-17 | 12.63 | $12.71 | 36625 |
| 2022-05-16 | 12.76 | $12.48 | 68166 |
| 2022-05-13 | 13.00 | $13.45 | 48454 |
| 2022-05-12 | 12.99 | $13.12 | 57480 |
| 2022-05-11 | 13.10 | $13.96 | 63458 |
| 2022-05-10 | 12.98 | $13.26 | 103325 |
| 2022-05-09 | 13.07 | $12.11 | 70683 |
| 2022-05-06 | 13.54 | $13.07 | 24691 |
| 2022-05-05 | 13.83 | $13.30 | 21006 |
| 2022-05-04 | 14.12 | $14.08 | 20221 |
| 2022-05-03 | 14.23 | $13.64 | 19986 |
| 2022-05-02 | 14.50 | $13.75 | 39702 |
| 2022-04-29 | 14.81 | $14.43 | 28406 |
| 2022-04-28 | 14.97 | $14.72 | 25091 |
| 2022-04-27 | 15.08 | $14.24 | 18637 |
| 2022-04-26 | 15.35 | $14.94 | 39520 |
| 2022-04-25 | 15.47 | $16.10 | 36160 |
| 2022-04-22 | 15.25 | $15.39 | 25230 |
| 2022-04-21 | 15.19 | $15.08 | 38429 |
| 2022-04-20 | 15.23 | $15.40 | 36618 |
| 2022-04-19 | 15.17 | $14.90 | 35547 |
| 2022-04-18 | 15.25 | $14.32 | 62613 |
| 2022-04-14 | 15.53 | $15.28 | 40591 |
| 2022-04-13 | 15.57 | $15.27 | 29275 |
| 2022-04-12 | 15.61 | $15.02 | 45809 |
| 2022-04-11 | 15.74 | $15.72 | 61634 |
| 2022-04-08 | 15.67 | $15.05 | 34282 |
| 2022-04-07 | 15.78 | $14.76 | 54574 |
| 2022-04-06 | 16.01 | $15.85 | 52989 |
| 2022-04-05 | 15.94 | $16.55 | 40362 |
| 2022-04-04 | 15.61 | $15.70 | 67628 |
| 2022-04-01 | 15.48 | $15.16 | 37319 |
| 2022-03-31 | 15.49 | $15.14 | 25481 |
| 2022-03-30 | 15.49 | $15.41 | 49932 |
| 2022-03-29 | 15.41 | $15.51 | 74718 |
| 2022-03-28 | 15.26 | $15.63 | 87419 |
| 2022-03-25 | 15.04 | $15.00 | 20206 |
| 2022-03-24 | 14.97 | $15.10 | 42939 |
| 2022-03-23 | 14.84 | $15.43 | 32453 |
| 2022-03-22 | 14.58 | $15.53 | 30254 |
| 2022-03-21 | 14.23 | $15.13 | 92342 |
| 2022-03-18 | 13.92 | $15.19 | 71956 |
| 2022-03-17 | 13.53 | $16.15 | 116277 |
| 2022-03-16 | 12.76 | $14.27 | 80344 |
| 2022-03-15 | 12.42 | $13.78 | 89099 |
| 2022-03-14 | 12.18 | $12.61 | 95684 |
| 2022-03-11 | 12.27 | $12.00 | 14550 |
| 2022-03-10 | 12.58 | $12.44 | 31433 |
| 2022-03-09 | 12.85 | $12.31 | 33610 |
| 2022-03-08 | 13.22 | $12.31 | 46277 |
| 2022-03-07 | 13.69 | $12.50 | 49244 |
| 2022-03-04 | 14.21 | $13.49 | 37034 |
| 2022-03-03 | 14.53 | $13.90 | 40036 |
| 2022-03-02 | 14.80 | $14.26 | 21230 |
| 2022-03-01 | 15.01 | $14.63 | 12234 |
| 2022-02-28 | 15.15 | $14.82 | 9299 |
| 2022-02-25 | 15.27 | $15.00 | 14800 |
| 2022-02-24 | 15.35 | $14.46 | 36603 |
| 2022-02-23 | 15.61 | $14.73 | 21174 |
| 2022-02-22 | 15.85 | $14.92 | 24526 |
| 2022-02-18 | 16.07 | $15.29 | 6079 |
| 2022-02-17 | 16.21 | $15.81 | 19750 |
| 2022-02-16 | 16.22 | $16.60 | 44728 |
| 2022-02-15 | 15.96 | $16.43 | 26313 |
| 2022-02-14 | 15.69 | $15.80 | 15837 |
| 2022-02-11 | 15.55 | $15.76 | 13348 |
| 2022-02-10 | 15.39 | $15.49 | 11298 |
| 2022-02-09 | 15.28 | $15.40 | 16482 |
| 2022-02-08 | 15.16 | $15.53 | 26007 |
| 2022-02-07 | 14.97 | $15.23 | 33586 |
| 2022-02-04 | 14.82 | $15.14 | 60391 |
| 2022-02-03 | 14.67 | $15.11 | 17232 |
| 2022-02-02 | 14.50 | $14.86 | 6732 |
| 2022-02-01 | 14.36 | $14.71 | 5032 |
| 2022-01-31 | 14.24 | $14.55 | 38522 |
| 2022-01-28 | 14.15 | $14.29 | 15854 |
| 2022-01-27 | 14.11 | $14.58 | 13381 |
| 2022-01-26 | 13.98 | $14.52 | 12934 |
| 2022-01-25 | 13.84 | $14.19 | 9419 |
| 2022-01-24 | 13.78 | $13.46 | 33462 |
| 2022-01-21 | 13.94 | $13.73 | 7312 |
| 2022-01-20 | 14.04 | $13.90 | 13796 |
| 2022-01-19 | 14.12 | $13.77 | 14032 |
| 2022-01-18 | 14.26 | $13.75 | 8321 |
| 2022-01-14 | 14.44 | $14.30 | 38302 |
| 2022-01-13 | 14.48 | $14.15 | 18571 |
| 2022-01-12 | 14.58 | $14.47 | 34364 |
| 2022-01-11 | 14.59 | $14.17 | 4840 |
| 2022-01-10 | 14.70 | $13.99 | 15221 |
| 2022-01-07 | 14.88 | $14.03 | 4169 |
| 2022-01-06 | 15.09 | $13.97 | 9916 |
| 2022-01-05 | 15.35 | $13.92 | 60740 |
| 2022-01-04 | 15.68 | $15.10 | 25626 |
| 2022-01-03 | 15.69 | $15.90 | 14583 |
| 2021-12-31 | 15.45 | $15.84 | 9773 |
| 2021-12-30 | 15.15 | $15.92 | 15172 |
| 2021-12-29 | 14.76 | $15.54 | 25279 |
| 2021-12-28 | 14.39 | $15.15 | 14712 |
| 2021-12-27 | 14.07 | $15.05 | 33694 |
| 2021-12-23 | 13.69 | $13.91 | 12348 |
| 2021-12-22 | 13.60 | $13.61 | 7421 |
| 2021-12-21 | 13.58 | $13.18 | 19784 |
| 2021-12-20 | 13.69 | $13.25 | 5946 |
| 2021-12-17 | 13.80 | $13.65 | 36385 |
| 2021-12-16 | 13.81 | $13.77 | 12854 |
| 2021-12-15 | 13.78 | $14.14 | 30483 |
| 2021-12-14 | 13.63 | $13.47 | 4194 |
| 2021-12-13 | 13.65 | $13.85 | 8334 |
| 2021-12-10 | 13.55 | $14.10 | 29088 |
| 2021-12-09 | 13.35 | $13.72 | 7007 |
| 2021-12-08 | 13.24 | $13.98 | 13735 |
| 2021-12-07 | 13.01 | $13.42 | 17463 |
| 2021-12-06 | 12.92 | $13.31 | 16105 |
| 2021-12-03 | 12.84 | $12.88 | 7021 |
| 2021-12-02 | 12.89 | $13.03 | 10326 |
| 2021-12-01 | 12.91 | $12.90 | 28981 |
| 2021-11-30 | 12.98 | $12.79 | 7870 |
| 2021-11-29 | 13.11 | $12.60 | 23950 |
| 2021-11-26 | 13.33 | $13.08 | 9250 |
| 2021-11-24 | 13.44 | $13.49 | 19845 |
| 2021-11-23 | 13.46 | $13.13 | 27305 |
| 2021-11-22 | 13.59 | $13.64 | 8611 |
| 2021-11-19 | 13.60 | $13.90 | 6076 |
| 2021-11-18 | 13.53 | $13.55 | 13331 |
| 2021-11-17 | 13.55 | $13.83 | 7221 |
| 2021-11-16 | 13.50 | $13.47 | 19106 |
| 2021-11-15 | 13.55 | $13.86 | 6879 |
| 2021-11-12 | 13.49 | $13.81 | 14805 |
| 2021-11-11 | 13.44 | $13.60 | 32757 |
| 2021-11-10 | 13.45 | $13.35 | 16435 |
| 2021-11-09 | 13.54 | $13.84 | 5990 |
| 2021-11-08 | 13.51 | $13.60 | 18183 |
| 2021-11-05 | 13.55 | $14.31 | 8075 |
| 2021-11-04 | 13.38 | $13.82 | 5209 |
| 2021-11-03 | 13.33 | $13.92 | 7511 |
| 2021-11-02 | 13.25 | $13.92 | 11509 |
| 2021-11-01 | 13.16 | $13.55 | 9876 |
| 2021-10-29 | 13.18 | $13.20 | 5713 |
| 2021-10-28 | 13.33 | $13.40 | 14518 |
| 2021-10-27 | 13.45 | $13.29 | 13434 |
| 2021-10-26 | 13.64 | $13.15 | 42413 |
| 2021-10-25 | 13.92 | $13.27 | 18639 |
| 2021-10-22 | 14.24 | $13.48 | 87831 |
| 2021-10-21 | 14.56 | $14.57 | 5876 |
| 2021-10-20 | 14.61 | $14.62 | 8211 |
| 2021-10-19 | 14.66 | $14.69 | 9783 |
| 2021-10-18 | 14.70 | $14.50 | 6190 |
| 2021-10-15 | 14.82 | $14.10 | 21056 |
| 2021-10-14 | 15.08 | $14.64 | 19537 |
| 2021-10-13 | 15.23 | $14.50 | 8542 |
| 2021-10-12 | 15.46 | $14.72 | 10893 |
| 2021-10-11 | 15.66 | $15.11 | 26439 |
| 2021-10-08 | 15.78 | $14.89 | 18008 |
| 2021-10-07 | 15.99 | $15.64 | 17965 |
| 2021-10-06 | 16.00 | $16.16 | 102989 |
| 2021-10-05 | 15.83 | $15.17 | 9892 |
| 2021-10-04 | 15.94 | $14.75 | 16544 |
| 2021-10-01 | 16.20 | $15.35 | 8360 |
| 2021-09-30 | 16.30 | $15.09 | 12446 |
| 2021-09-29 | 16.51 | $15.78 | 5339 |
| 2021-09-28 | 16.52 | $15.96 | 14839 |
| 2021-09-27 | 16.46 | $16.30 | 27472 |
| 2021-09-24 | 16.26 | $16.09 | 21342 |
| 2021-09-23 | 16.08 | $16.80 | 33898 |
| 2021-09-22 | 15.61 | $16.49 | 21904 |
| 2021-09-21 | 15.13 | $15.81 | 33330 |
| 2021-09-20 | 14.74 | $16.02 | 53936 |
| 2021-09-17 | 14.20 | $15.80 | 47639 |
| 2021-09-16 | 13.60 | $14.90 | 45663 |
| 2021-09-15 | 13.16 | $13.28 | 35091 |
| 2021-09-14 | 13.13 | $12.89 | 15069 |
| 2021-09-13 | 13.23 | $13.01 | 29932 |
| 2021-09-10 | 13.31 | $13.09 | 19706 |
| 2021-09-09 | 13.38 | $13.01 | 63583 |
| 2021-09-08 | 13.50 | $12.91 | 42921 |
| 2021-09-07 | 13.68 | $13.32 | 12324 |
| 2021-09-03 | 13.77 | $13.40 | 29982 |
| 2021-09-02 | 13.85 | $13.96 | 9452 |
| 2021-09-01 | 13.76 | $14.09 | 34330 |
| 2021-08-31 | 13.62 | $13.38 | 15160 |
| 2021-08-30 | 13.68 | $14.04 | 18571 |
| 2021-08-27 | 13.54 | $14.14 | 41364 |
| 2021-08-26 | 13.33 | $14.55 | 19308 |
| 2021-08-25 | 12.96 | $14.23 | 39768 |
| 2021-08-24 | 12.62 | $13.40 | 38064 |
| 2021-08-23 | 12.47 | $13.12 | 32062 |
| 2021-08-20 | 12.39 | $12.56 | 14609 |
| 2021-08-19 | 12.47 | $12.44 | 15443 |
| 2021-08-18 | 12.63 | $12.93 | 41218 |
| 2021-08-17 | 12.68 | $12.99 | 154466 |
| 2021-08-16 | 12.74 | $13.07 | 30446 |
| 2021-08-13 | 12.79 | $13.00 | 15294 |
| 2021-08-12 | 12.90 | $13.10 | 14743 |
| 2021-08-11 | 13.00 | $13.25 | 22496 |
| 2021-08-10 | 13.10 | $13.82 | 18035 |
| 2021-08-09 | 13.05 | $13.32 | 25017 |
| 2021-08-06 | 13.17 | $13.43 | 15456 |
| 2021-08-05 | 13.29 | $13.65 | 15002 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.18
2023-05-23
Close Price
$17.24
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.75
Average
60.21
Maximum
76.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 75.18 | $17.24 | — |
| 2023-05-22 | 75.18 | $17.24 | — |
| 2023-05-19 | 75.18 | $17.24 | — |
| 2023-05-18 | 75.18 | $17.24 | — |
| 2023-05-17 | 75.18 | $17.24 | — |
| 2023-05-16 | 75.18 | $17.24 | — |
| 2023-05-15 | 75.18 | $17.24 | — |
| 2023-05-12 | 75.18 | $17.24 | — |
| 2023-05-11 | 75.18 | $17.24 | — |
| 2023-05-10 | 75.18 | $17.24 | — |
| 2023-05-09 | 75.18 | $17.24 | — |
| 2023-05-08 | 75.18 | $17.24 | — |
| 2023-05-05 | 75.18 | $17.24 | — |
| 2023-05-04 | 75.18 | $17.24 | — |
| 2023-05-03 | 75.18 | $17.24 | — |
| 2023-05-02 | 75.18 | $17.24 | — |
| 2023-05-01 | 75.18 | $17.24 | — |
| 2023-04-28 | 75.18 | $17.24 | — |
| 2023-04-27 | 75.18 | $17.24 | — |
| 2023-04-26 | 75.18 | $17.24 | — |
| 2023-04-25 | 75.18 | $17.24 | — |
| 2023-04-24 | 75.18 | $17.24 | — |
| 2023-04-21 | 75.18 | $17.24 | — |
| 2023-04-20 | 75.18 | $17.24 | — |
| 2023-04-19 | 75.18 | $17.24 | — |
| 2023-04-18 | 75.18 | $17.24 | — |
| 2023-04-17 | 75.18 | $17.24 | — |
| 2023-04-14 | 75.18 | $17.24 | — |
| 2023-04-13 | 75.18 | $17.24 | — |
| 2023-04-12 | 75.18 | $17.24 | — |
| 2023-04-11 | 75.18 | $17.24 | — |
| 2023-04-10 | 75.18 | $17.24 | — |
| 2023-04-06 | 75.18 | $17.24 | — |
| 2023-04-05 | 75.18 | $17.24 | — |
| 2023-04-04 | 75.18 | $17.24 | — |
| 2023-04-03 | 75.18 | $17.24 | — |
| 2023-03-31 | 75.18 | $17.24 | — |
| 2023-03-30 | 75.18 | $17.24 | — |
| 2023-03-29 | 75.18 | $17.24 | — |
| 2023-03-28 | 75.18 | $17.24 | — |
| 2023-03-27 | 75.18 | $17.24 | — |
| 2023-03-24 | 75.18 | $17.24 | — |
| 2023-03-23 | 75.18 | $17.24 | — |
| 2023-03-22 | 75.18 | $17.24 | — |
| 2023-03-21 | 75.18 | $17.24 | — |
| 2023-03-20 | 75.18 | $17.24 | — |
| 2023-03-17 | 75.18 | $17.24 | — |
| 2023-03-16 | 75.18 | $17.24 | — |
| 2023-03-15 | 75.18 | $17.24 | — |
| 2023-03-14 | 75.18 | $17.24 | — |
| 2023-03-13 | 75.18 | $17.24 | — |
| 2023-03-10 | 75.18 | $17.24 | — |
| 2023-03-09 | 75.18 | $17.24 | — |
| 2023-03-08 | 75.18 | $17.24 | — |
| 2023-03-07 | 75.18 | $17.24 | — |
| 2023-03-06 | 75.18 | $17.24 | — |
| 2023-03-03 | 75.18 | $17.24 | — |
| 2023-03-02 | 75.18 | $17.24 | — |
| 2023-03-01 | 75.18 | $17.24 | — |
| 2023-02-28 | 75.18 | $17.24 | — |
| 2023-02-27 | 75.18 | $17.24 | — |
| 2023-02-24 | 75.18 | $17.24 | — |
| 2023-02-23 | 75.18 | $17.24 | — |
| 2023-02-22 | 75.18 | $17.24 | — |
| 2023-02-21 | 75.18 | $17.24 | — |
| 2023-02-17 | 75.18 | $17.24 | — |
| 2023-02-16 | 75.18 | $17.24 | — |
| 2023-02-15 | 75.18 | $17.24 | — |
| 2023-02-14 | 75.18 | $17.24 | — |
| 2023-02-13 | 75.18 | $17.24 | — |
| 2023-02-10 | 75.18 | $17.24 | — |
| 2023-02-09 | 75.18 | $17.24 | — |
| 2023-02-08 | 75.18 | $17.24 | — |
| 2023-02-07 | 75.18 | $17.24 | — |
| 2023-02-06 | 75.18 | $17.24 | — |
| 2023-02-03 | 75.18 | $17.24 | — |
| 2023-02-02 | 75.18 | $17.24 | — |
| 2023-02-01 | 75.18 | $17.24 | — |
| 2023-01-31 | 75.18 | $17.24 | — |
| 2023-01-30 | 75.18 | $17.24 | — |
| 2023-01-27 | 75.18 | $17.24 | — |
| 2023-01-26 | 75.18 | $17.24 | — |
| 2023-01-25 | 75.18 | $17.24 | — |
| 2023-01-24 | 75.18 | $17.24 | — |
| 2023-01-23 | 75.18 | $17.24 | — |
| 2023-01-20 | 75.18 | $17.24 | — |
| 2023-01-19 | 75.18 | $17.24 | — |
| 2023-01-18 | 75.18 | $17.24 | — |
| 2023-01-17 | 75.18 | $17.24 | — |
| 2023-01-13 | 75.18 | $17.24 | — |
| 2023-01-12 | 75.18 | $17.24 | — |
| 2023-01-11 | 75.18 | $17.24 | — |
| 2023-01-10 | 75.18 | $17.24 | — |
| 2023-01-09 | 75.18 | $17.24 | — |
| 2023-01-06 | 75.18 | $17.24 | — |
| 2023-01-05 | 75.18 | $17.24 | — |
| 2023-01-04 | 75.18 | $17.24 | — |
| 2023-01-03 | 75.18 | $17.24 | — |
| 2022-12-30 | 75.18 | $17.24 | — |
| 2022-12-29 | 75.18 | $17.24 | — |
| 2022-12-28 | 75.18 | $17.24 | — |
| 2022-12-27 | 75.18 | $17.24 | — |
| 2022-12-23 | 75.18 | $17.24 | — |
| 2022-12-22 | 75.18 | $17.24 | — |
| 2022-12-21 | 75.18 | $17.24 | — |
| 2022-12-20 | 75.18 | $17.24 | — |
| 2022-12-19 | 75.18 | $17.24 | — |
| 2022-12-16 | 75.18 | $17.24 | — |
| 2022-12-15 | 75.18 | $17.24 | — |
| 2022-12-14 | 75.18 | $17.24 | — |
| 2022-12-13 | 75.18 | $17.24 | — |
| 2022-12-12 | 75.18 | $17.24 | — |
| 2022-12-09 | 75.18 | $17.24 | — |
| 2022-12-08 | 75.18 | $17.24 | — |
| 2022-12-07 | 75.18 | $17.24 | — |
| 2022-12-06 | 75.18 | $17.24 | — |
| 2022-12-05 | 75.18 | $17.24 | — |
| 2022-12-02 | 75.18 | $17.24 | — |
| 2022-12-01 | 75.18 | $17.24 | — |
| 2022-11-30 | 75.18 | $17.24 | — |
| 2022-11-29 | 75.18 | $17.24 | — |
| 2022-11-28 | 75.18 | $17.24 | — |
| 2022-11-25 | 75.18 | $17.24 | — |
| 2022-11-23 | 75.18 | $17.24 | — |
| 2022-11-22 | 75.18 | $17.24 | — |
| 2022-11-21 | 75.18 | $17.24 | — |
| 2022-11-18 | 75.18 | $17.24 | — |
| 2022-11-17 | 75.18 | $17.24 | — |
| 2022-11-16 | 75.18 | $17.24 | — |
| 2022-11-15 | 75.18 | $17.24 | — |
| 2022-11-14 | 75.18 | $17.24 | — |
| 2022-11-11 | 75.18 | $17.24 | — |
| 2022-11-10 | 75.18 | $17.24 | — |
| 2022-11-09 | 75.18 | $17.24 | — |
| 2022-11-08 | 75.18 | $17.24 | — |
| 2022-11-07 | 75.18 | $17.24 | — |
| 2022-11-04 | 75.18 | $17.24 | — |
| 2022-11-03 | 75.18 | $17.24 | — |
| 2022-11-02 | 75.18 | $17.24 | — |
| 2022-11-01 | 75.18 | $17.24 | — |
| 2022-10-31 | 75.18 | $17.24 | — |
| 2022-10-28 | 75.18 | $17.24 | — |
| 2022-10-27 | 75.18 | $17.24 | — |
| 2022-10-26 | 75.18 | $17.24 | — |
| 2022-10-25 | 75.18 | $17.24 | — |
| 2022-10-24 | 75.18 | $17.24 | — |
| 2022-10-21 | 75.18 | $17.24 | — |
| 2022-10-20 | 75.18 | $17.24 | — |
| 2022-10-19 | 75.18 | $17.24 | — |
| 2022-10-18 | 75.18 | $17.24 | — |
| 2022-10-17 | 75.18 | $17.24 | — |
| 2022-10-14 | 75.18 | $17.24 | — |
| 2022-10-13 | 75.18 | $17.24 | — |
| 2022-10-12 | 75.18 | $17.24 | — |
| 2022-10-11 | 75.18 | $17.24 | — |
| 2022-10-10 | 75.18 | $17.24 | — |
| 2022-10-07 | 75.18 | $17.24 | — |
| 2022-10-06 | 75.18 | $17.24 | — |
| 2022-10-05 | 75.18 | $17.24 | — |
| 2022-10-04 | 75.18 | $17.24 | — |
| 2022-10-03 | 75.18 | $17.24 | — |
| 2022-09-30 | 75.18 | $17.24 | — |
| 2022-09-29 | 75.18 | $17.24 | — |
| 2022-09-28 | 75.18 | $17.24 | — |
| 2022-09-27 | 75.18 | $17.24 | 14040 |
| 2022-09-26 | 75.18 | $17.24 | 18713 |
| 2022-09-23 | 75.06 | $17.23 | 10949 |
| 2022-09-22 | 75.39 | $17.24 | 12887 |
| 2022-09-21 | 76.03 | $17.26 | 95492 |
| 2022-09-20 | 75.74 | $17.23 | 55993 |
| 2022-09-19 | 75.74 | $17.23 | 108872 |
| 2022-09-16 | 76.02 | $17.24 | 126539 |
| 2022-09-15 | 75.85 | $17.22 | 57570 |
| 2022-09-14 | 75.77 | $17.21 | 23769 |
| 2022-09-13 | 75.69 | $17.20 | 13679 |
| 2022-09-12 | 75.69 | $17.20 | 37312 |
| 2022-09-09 | 75.62 | $17.19 | 21739 |
| 2022-09-08 | 75.62 | $17.19 | 67743 |
| 2022-09-07 | 75.62 | $17.19 | 46969 |
| 2022-09-06 | 75.62 | $17.19 | 75190 |
| 2022-09-02 | 75.56 | $17.18 | 30251 |
| 2022-09-01 | 75.56 | $17.18 | 22727 |
| 2022-08-31 | 75.72 | $17.19 | 27069 |
| 2022-08-30 | 75.67 | $17.18 | 70885 |
| 2022-08-29 | 75.63 | $17.17 | 179352 |
| 2022-08-26 | 75.63 | $17.17 | 40258 |
| 2022-08-25 | 75.89 | $17.19 | 70500 |
| 2022-08-24 | 75.85 | $17.18 | 61471 |
| 2022-08-23 | 75.73 | $17.15 | 112228 |
| 2022-08-22 | 75.73 | $17.15 | 123838 |
| 2022-08-19 | 75.84 | $17.16 | 107951 |
| 2022-08-18 | 75.95 | $17.17 | 167431 |
| 2022-08-17 | 75.81 | $17.13 | 1.1M |
| 2022-08-16 | 76.42 | $17.19 | 279327 |
| 2022-08-15 | 76.31 | $17.15 | 133610 |
| 2022-08-12 | 76.20 | $17.11 | 95479 |
| 2022-08-11 | 76.28 | $17.12 | 1.5M |
| 2022-08-10 | 76.44 | $17.14 | 726522 |
| 2022-08-09 | 76.74 | $17.18 | 1.6M |
| 2022-08-08 | 52.52 | $11.73 | 5404 |
| 2022-08-05 | 51.28 | $11.59 | 6673 |
| 2022-08-04 | 52.11 | $11.68 | 8585 |
| 2022-08-03 | 51.53 | $11.61 | 34579 |
| 2022-08-02 | 55.06 | $12.00 | 9544 |
| 2022-08-01 | 57.66 | $12.27 | 7936 |
| 2022-07-29 | 55.67 | $12.00 | 14402 |
| 2022-07-28 | 54.24 | $11.81 | 15530 |
| 2022-07-27 | 53.41 | $11.70 | 8276 |
| 2022-07-26 | 51.90 | $11.50 | 1570 |
| 2022-07-25 | 50.92 | $11.37 | 13886 |
| 2022-07-22 | 49.03 | $11.12 | 9945 |
| 2022-07-21 | 47.16 | $10.88 | 2986 |
| 2022-07-20 | 47.58 | $10.94 | 12309 |
| 2022-07-19 | 43.84 | $10.46 | 35910 |
| 2022-07-18 | 43.97 | $10.48 | 6237 |
| 2022-07-15 | 43.97 | $10.48 | 7922 |
| 2022-07-14 | 41.27 | $10.12 | 4948 |
| 2022-07-13 | 42.02 | $10.26 | 4442 |
| 2022-07-12 | 43.40 | $10.52 | 3962 |
| 2022-07-11 | 40.16 | $10.07 | 90778 |
| 2022-07-08 | 45.82 | $11.09 | 6007 |
| 2022-07-07 | 43.05 | $10.72 | 4075 |
| 2022-07-06 | 41.20 | $10.48 | 11991 |
| 2022-07-05 | 44.96 | $11.13 | 42611 |
| 2022-07-01 | 38.30 | $10.32 | 4823 |
| 2022-06-30 | 38.85 | $10.42 | 13470 |
| 2022-06-29 | 40.63 | $10.74 | 3012 |
| 2022-06-28 | 41.59 | $10.91 | 12928 |
| 2022-06-27 | 42.66 | $11.10 | 10857 |
| 2022-06-24 | 44.98 | $11.50 | 19211 |
| 2022-06-23 | 42.06 | $11.11 | 26239 |
| 2022-06-22 | 42.44 | $11.18 | 16953 |
| 2022-06-21 | 40.23 | $10.88 | 24749 |
| 2022-06-17 | 38.65 | $10.67 | 41361 |
| 2022-06-16 | 37.92 | $10.57 | 38249 |
| 2022-06-15 | 39.92 | $11.01 | 20603 |
| 2022-06-14 | 37.86 | $10.72 | 18901 |
| 2022-06-13 | 37.72 | $10.70 | 61086 |
| 2022-06-10 | 42.09 | $11.67 | 19176 |
| 2022-06-09 | 45.61 | $12.35 | 13627 |
| 2022-06-08 | 45.78 | $12.38 | 20043 |
| 2022-06-07 | 46.40 | $12.50 | 23944 |
| 2022-06-06 | 45.99 | $12.43 | 19278 |
| 2022-06-03 | 45.37 | $12.32 | 18316 |
| 2022-06-02 | 46.71 | $12.61 | 28291 |
| 2022-06-01 | 44.57 | $12.21 | 17172 |
| 2022-05-31 | 46.48 | $12.64 | 27941 |
| 2022-05-27 | 43.15 | $12.02 | 11638 |
| 2022-05-26 | 42.04 | $11.82 | 70608 |
| 2022-05-25 | 41.94 | $11.80 | 44881 |
| 2022-05-24 | 37.72 | $11.03 | 47094 |
| 2022-05-23 | 41.23 | $11.98 | 56779 |
| 2022-05-20 | 42.99 | $12.42 | 53670 |
| 2022-05-19 | 39.95 | $11.87 | 45976 |
| 2022-05-18 | 42.08 | $12.42 | 32246 |
| 2022-05-17 | 43.23 | $12.71 | 36625 |
| 2022-05-16 | 42.03 | $12.48 | 68166 |
| 2022-05-13 | 45.92 | $13.45 | 48454 |
| 2022-05-12 | 44.25 | $13.12 | 57480 |
| 2022-05-11 | 47.82 | $13.96 | 63458 |
| 2022-05-10 | 44.26 | $13.26 | 103325 |
| 2022-05-09 | 37.64 | $12.11 | 70683 |
| 2022-05-06 | 41.56 | $13.07 | 24691 |
| 2022-05-05 | 42.57 | $13.30 | 21006 |
| 2022-05-04 | 46.17 | $14.08 | 20221 |
| 2022-05-03 | 43.61 | $13.64 | 19986 |
| 2022-05-02 | 44.11 | $13.75 | 39702 |
| 2022-04-29 | 47.29 | $14.43 | 28406 |
| 2022-04-28 | 48.71 | $14.72 | 25091 |
| 2022-04-27 | 46.16 | $14.24 | 18637 |
| 2022-04-26 | 49.57 | $14.94 | 39520 |
| 2022-04-25 | 56.08 | $16.10 | 36160 |
| 2022-04-22 | 52.45 | $15.39 | 25230 |
| 2022-04-21 | 50.76 | $15.08 | 38429 |
| 2022-04-20 | 52.59 | $15.40 | 36618 |
| 2022-04-19 | 49.91 | $14.90 | 35547 |
| 2022-04-18 | 46.57 | $14.32 | 62613 |
| 2022-04-14 | 52.01 | $15.28 | 40591 |
| 2022-04-13 | 51.96 | $15.27 | 29275 |
| 2022-04-12 | 50.60 | $15.02 | 45809 |
| 2022-04-11 | 54.71 | $15.72 | 61634 |
| 2022-04-08 | 51.10 | $15.05 | 34282 |
| 2022-04-07 | 49.44 | $14.76 | 54574 |
| 2022-04-06 | 56.25 | $15.85 | 52989 |
| 2022-04-05 | 61.42 | $16.55 | 40362 |
| 2022-04-04 | 56.85 | $15.70 | 67628 |
| 2022-04-01 | 53.53 | $15.16 | 37319 |
| 2022-03-31 | 53.40 | $15.14 | 25481 |
| 2022-03-30 | 55.29 | $15.41 | 49932 |
| 2022-03-29 | 56.04 | $15.51 | 74718 |
| 2022-03-28 | 56.87 | $15.63 | 87419 |
| 2022-03-25 | 53.41 | $15.00 | 20206 |
| 2022-03-24 | 54.07 | $15.10 | 42939 |
| 2022-03-23 | 56.22 | $15.43 | 32453 |
| 2022-03-22 | 56.88 | $15.53 | 30254 |
| 2022-03-21 | 54.89 | $15.13 | 92342 |
| 2022-03-18 | 55.25 | $15.19 | 71956 |
| 2022-03-17 | 61.44 | $16.15 | 116277 |
| 2022-03-16 | 51.29 | $14.27 | 80344 |
| 2022-03-15 | 47.89 | $13.78 | 89099 |
| 2022-03-14 | 38.10 | $12.61 | 95684 |
| 2022-03-11 | 31.75 | $12.00 | 14550 |
| 2022-03-10 | 34.12 | $12.44 | 31433 |
| 2022-03-09 | 32.75 | $12.31 | 33610 |
| 2022-03-08 | 32.75 | $12.31 | 46277 |
| 2022-03-07 | 33.71 | $12.50 | 49244 |
| 2022-03-04 | 39.46 | $13.49 | 37034 |
| 2022-03-03 | 42.26 | $13.90 | 40036 |
| 2022-03-02 | 44.98 | $14.26 | 21230 |
| 2022-03-01 | 47.96 | $14.63 | 12234 |
| 2022-02-28 | 49.57 | $14.82 | 9299 |
| 2022-02-25 | 51.11 | $15.00 | 14800 |
| 2022-02-24 | 46.36 | $14.46 | 36603 |
| 2022-02-23 | 48.60 | $14.73 | 21174 |
| 2022-02-22 | 50.22 | $14.92 | 24526 |
| 2022-02-18 | 53.53 | $15.29 | 6079 |
| 2022-02-17 | 58.69 | $15.81 | 19750 |
| 2022-02-16 | 68.09 | $16.60 | 44728 |
| 2022-02-15 | 67.03 | $16.43 | 26313 |
| 2022-02-14 | 62.54 | $15.80 | 15837 |
| 2022-02-11 | 62.23 | $15.76 | 13348 |
| 2022-02-10 | 60.07 | $15.49 | 11298 |
| 2022-02-09 | 59.39 | $15.40 | 16482 |
| 2022-02-08 | 60.90 | $15.53 | 26007 |
| 2022-02-07 | 58.59 | $15.23 | 33586 |
| 2022-02-04 | 57.88 | $15.14 | 60391 |
| 2022-02-03 | 57.65 | $15.11 | 17232 |
| 2022-02-02 | 55.74 | $14.86 | 6732 |
| 2022-02-01 | 54.53 | $14.71 | 5032 |
| 2022-01-31 | 53.32 | $14.55 | 38522 |
| 2022-01-28 | 51.25 | $14.29 | 15854 |
| 2022-01-27 | 53.78 | $14.58 | 13381 |
| 2022-01-26 | 53.29 | $14.52 | 12934 |
| 2022-01-25 | 50.81 | $14.19 | 9419 |
| 2022-01-24 | 44.52 | $13.46 | 33462 |
| 2022-01-21 | 46.57 | $13.73 | 7312 |
| 2022-01-20 | 47.96 | $13.90 | 13796 |
| 2022-01-19 | 46.84 | $13.77 | 14032 |
| 2022-01-18 | 46.68 | $13.75 | 8321 |
| 2022-01-14 | 50.86 | $14.30 | 38302 |
| 2022-01-13 | 49.69 | $14.15 | 18571 |
| 2022-01-12 | 52.18 | $14.47 | 34364 |
| 2022-01-11 | 49.93 | $14.17 | 4840 |
| 2022-01-10 | 48.53 | $13.99 | 15221 |
| 2022-01-07 | 48.85 | $14.03 | 4169 |
| 2022-01-06 | 48.41 | $13.97 | 9916 |
| 2022-01-05 | 48.07 | $13.92 | 60740 |
| 2022-01-04 | 56.60 | $15.10 | 25626 |
| 2022-01-03 | 63.90 | $15.90 | 14583 |
| 2021-12-31 | 63.57 | $15.84 | 9773 |
| 2021-12-30 | 64.32 | $15.92 | 15172 |
| 2021-12-29 | 62.30 | $15.54 | 25279 |
| 2021-12-28 | 60.09 | $15.15 | 14712 |
| 2021-12-27 | 59.52 | $15.05 | 33694 |
| 2021-12-23 | 52.00 | $13.91 | 12348 |
| 2021-12-22 | 49.66 | $13.61 | 7421 |
| 2021-12-21 | 46.08 | $13.18 | 19784 |
| 2021-12-20 | 46.59 | $13.25 | 5946 |
| 2021-12-17 | 49.58 | $13.65 | 36385 |
| 2021-12-16 | 50.50 | $13.77 | 12854 |
| 2021-12-15 | 53.42 | $14.14 | 30483 |
| 2021-12-14 | 48.29 | $13.47 | 4194 |
| 2021-12-13 | 51.29 | $13.85 | 8334 |
| 2021-12-10 | 53.44 | $14.10 | 29088 |
| 2021-12-09 | 50.50 | $13.72 | 7007 |
| 2021-12-08 | 52.66 | $13.98 | 13735 |
| 2021-12-07 | 48.13 | $13.42 | 17463 |
| 2021-12-06 | 47.18 | $13.31 | 16105 |
| 2021-12-03 | 43.35 | $12.88 | 7021 |
| 2021-12-02 | 44.42 | $13.03 | 10326 |
| 2021-12-01 | 43.27 | $12.90 | 28981 |
| 2021-11-30 | 42.31 | $12.79 | 7870 |
| 2021-11-29 | 40.66 | $12.60 | 23950 |
| 2021-11-26 | 43.64 | $13.08 | 9250 |
| 2021-11-24 | 46.42 | $13.49 | 19845 |
| 2021-11-23 | 43.43 | $13.13 | 27305 |
| 2021-11-22 | 46.92 | $13.64 | 8611 |
| 2021-11-19 | 48.89 | $13.90 | 6076 |
| 2021-11-18 | 46.06 | $13.55 | 13331 |
| 2021-11-17 | 48.08 | $13.83 | 7221 |
| 2021-11-16 | 45.13 | $13.47 | 19106 |
| 2021-11-15 | 47.93 | $13.86 | 6879 |
| 2021-11-12 | 47.50 | $13.81 | 14805 |
| 2021-11-11 | 45.89 | $13.60 | 32757 |
| 2021-11-10 | 43.91 | $13.35 | 16435 |
| 2021-11-09 | 47.09 | $13.84 | 5990 |
| 2021-11-08 | 45.26 | $13.60 | 18183 |
| 2021-11-05 | 50.25 | $14.31 | 8075 |
| 2021-11-04 | 46.38 | $13.82 | 5209 |
| 2021-11-03 | 47.09 | $13.92 | 7511 |
| 2021-11-02 | 47.09 | $13.92 | 11509 |
| 2021-11-01 | 44.23 | $13.55 | 9876 |
| 2021-10-29 | 41.40 | $13.20 | 5713 |
| 2021-10-28 | 42.57 | $13.40 | 14518 |
| 2021-10-27 | 41.71 | $13.29 | 13434 |
| 2021-10-26 | 40.63 | $13.15 | 42413 |
| 2021-10-25 | 41.25 | $13.27 | 18639 |
| 2021-10-22 | 42.33 | $13.48 | 87831 |
| 2021-10-21 | 48.60 | $14.57 | 5876 |
| 2021-10-20 | 48.92 | $14.62 | 8211 |
| 2021-10-19 | 49.34 | $14.69 | 9783 |
| 2021-10-18 | 48.18 | $14.50 | 6190 |
| 2021-10-15 | 45.68 | $14.10 | 21056 |
| 2021-10-14 | 48.69 | $14.64 | 19537 |
| 2021-10-13 | 47.84 | $14.50 | 8542 |
| 2021-10-12 | 49.05 | $14.72 | 10893 |
| 2021-10-11 | 51.23 | $15.11 | 26439 |
| 2021-10-08 | 50.04 | $14.89 | 18008 |
| 2021-10-07 | 54.34 | $15.64 | 17965 |
| 2021-10-06 | 57.56 | $16.16 | 102989 |
| 2021-10-05 | 52.43 | $15.17 | 9892 |
| 2021-10-04 | 49.99 | $14.75 | 16544 |
| 2021-10-01 | 53.74 | $15.35 | 8360 |
| 2021-09-30 | 52.26 | $15.09 | 12446 |
| 2021-09-29 | 56.83 | $15.78 | 5339 |
| 2021-09-28 | 58.09 | $15.96 | 14839 |
| 2021-09-27 | 60.49 | $16.30 | 27472 |
| 2021-09-24 | 59.51 | $16.09 | 21342 |
| 2021-09-23 | 64.67 | $16.80 | 33898 |
| 2021-09-22 | 63.35 | $16.49 | 21904 |
| 2021-09-21 | 60.26 | $15.81 | 33330 |
| 2021-09-20 | 61.79 | $16.02 | 53936 |
| 2021-09-17 | 60.80 | $15.80 | 47639 |
| 2021-09-16 | 56.41 | $14.90 | 45663 |
| 2021-09-15 | 46.08 | $13.28 | 35091 |
| 2021-09-14 | 42.99 | $12.89 | 15069 |
| 2021-09-13 | 43.72 | $13.01 | 29932 |
| 2021-09-10 | 44.20 | $13.09 | 19706 |
| 2021-09-09 | 43.61 | $13.01 | 63583 |
| 2021-09-08 | 42.90 | $12.91 | 42921 |
| 2021-09-07 | 45.09 | $13.32 | 12324 |
| 2021-09-03 | 45.55 | $13.40 | 29982 |
| 2021-09-02 | 48.67 | $13.96 | 9452 |
| 2021-09-01 | 49.42 | $14.09 | 34330 |
| 2021-08-31 | 45.04 | $13.38 | 15160 |
| 2021-08-30 | 48.77 | $14.04 | 18571 |
| 2021-08-27 | 49.36 | $14.14 | 41364 |
| 2021-08-26 | 51.79 | $14.55 | 19308 |
| 2021-08-25 | 49.96 | $14.23 | 39768 |
| 2021-08-24 | 44.80 | $13.40 | 38064 |
| 2021-08-23 | 42.92 | $13.12 | 32062 |
| 2021-08-20 | 38.96 | $12.56 | 14609 |
| 2021-08-19 | 38.08 | $12.44 | 15443 |
| 2021-08-18 | 40.33 | $12.93 | 41218 |
| 2021-08-17 | 40.60 | $12.99 | 154466 |
| 2021-08-16 | 40.96 | $13.07 | 30446 |
| 2021-08-13 | 40.53 | $13.00 | 15294 |
| 2021-08-12 | 40.94 | $13.10 | 14743 |
| 2021-08-11 | 41.53 | $13.25 | 22496 |
| 2021-08-10 | 43.85 | $13.82 | 18035 |
| 2021-08-09 | 41.11 | $13.32 | 25017 |
| 2021-08-06 | 41.54 | $13.43 | 15456 |
| 2021-08-05 | 42.36 | $13.65 | 15002 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-10-24
Close Price
$17.24
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-10-24 | -100.00 | $17.24 | — |
| 2022-10-21 | -100.00 | $17.24 | — |
| 2022-10-20 | -83.33 | $17.24 | — |
| 2022-10-19 | -83.33 | $17.24 | — |
| 2022-10-18 | -96.97 | $17.24 | — |
| 2022-10-17 | -96.97 | $17.24 | — |
| 2022-10-14 | -94.12 | $17.24 | — |
| 2022-10-13 | -94.12 | $17.24 | — |
| 2022-10-12 | -94.12 | $17.24 | — |
| 2022-10-11 | -91.43 | $17.24 | — |
| 2022-10-10 | -88.89 | $17.24 | — |
| 2022-10-07 | -86.49 | $17.24 | — |
| 2022-10-06 | -86.49 | $17.24 | — |
| 2022-10-05 | -86.49 | $17.24 | — |
| 2022-10-04 | -86.49 | $17.24 | — |
| 2022-10-03 | -86.49 | $17.24 | — |
| 2022-09-30 | -84.21 | $17.24 | — |
| 2022-09-29 | -84.21 | $17.24 | — |
| 2022-09-28 | -84.21 | $17.24 | — |
| 2022-09-27 | -81.01 | $17.24 | 14040 |
| 2022-09-26 | -80.00 | $17.24 | 18713 |
| 2022-09-23 | -82.50 | $17.23 | 10949 |
| 2022-09-22 | -80.00 | $17.24 | 12887 |
| 2022-09-21 | -75.00 | $17.26 | 95492 |
| 2022-09-20 | -16.67 | $17.23 | 55993 |
| 2022-09-19 | -9.09 | $17.23 | 108872 |
| 2022-09-16 | 0.00 | $17.24 | 126539 |
| 2022-09-15 | -16.67 | $17.22 | 57570 |
| 2022-09-14 | -15.38 | $17.21 | 23769 |
| 2022-09-13 | -23.08 | $17.20 | 13679 |
| 2022-09-12 | -20.00 | $17.20 | 37312 |
| 2022-09-09 | -26.67 | $17.19 | 21739 |
| 2022-09-08 | -26.67 | $17.19 | 67743 |
| 2022-09-07 | -26.67 | $17.19 | 46969 |
| 2022-09-06 | -22.22 | $17.19 | 75190 |
| 2022-09-02 | -0.89 | $17.18 | 30251 |
| 2022-09-01 | -0.85 | $17.18 | 22727 |
| 2022-08-31 | -0.67 | $17.19 | 27069 |
| 2022-08-30 | -0.84 | $17.18 | 70885 |
| 2022-08-29 | -1.00 | $17.17 | 179352 |
| 2022-08-26 | -1.00 | $17.17 | 40258 |
| 2022-08-25 | -0.67 | $17.19 | 70500 |
| 2022-08-24 | -0.84 | $17.18 | 61471 |
| 2022-08-23 | -1.31 | $17.15 | 112228 |
| 2022-08-22 | -1.31 | $17.15 | 123838 |
| 2022-08-19 | -1.11 | $17.16 | 107951 |
| 2022-08-18 | -0.93 | $17.17 | 167431 |
| 2022-08-17 | -1.59 | $17.13 | 1.1M |
| 2022-08-16 | -0.29 | $17.19 | 279327 |
| 2022-08-15 | -0.84 | $17.15 | 133610 |
| 2022-08-12 | -1.12 | $17.11 | 95479 |
| 2022-08-11 | -0.84 | $17.12 | 1.5M |
| 2022-08-10 | -0.56 | $17.14 | 726522 |
| 2022-08-09 | 0.00 | $17.18 | 1.6M |
| 2022-08-08 | -30.15 | $11.73 | 5404 |
| 2022-08-05 | -35.87 | $11.59 | 6673 |
| 2022-08-04 | -32.19 | $11.68 | 8585 |
| 2022-08-03 | -35.05 | $11.61 | 34579 |
| 2022-08-02 | -19.12 | $12.00 | 9544 |
| 2022-08-01 | -6.89 | $12.27 | 7936 |
| 2022-07-29 | -15.29 | $12.00 | 14402 |
| 2022-07-28 | -14.29 | $11.81 | 15530 |
| 2022-07-27 | -8.85 | $11.70 | 8276 |
| 2022-07-26 | -6.05 | $11.50 | 1570 |
| 2022-07-25 | -26.23 | $11.37 | 13886 |
| 2022-07-22 | -44.02 | $11.12 | 9945 |
| 2022-07-21 | -55.50 | $10.88 | 2986 |
| 2022-07-20 | -52.63 | $10.94 | 12309 |
| 2022-07-19 | -75.60 | $10.46 | 35910 |
| 2022-07-18 | -74.64 | $10.48 | 6237 |
| 2022-07-15 | -74.64 | $10.48 | 7922 |
| 2022-07-14 | -91.87 | $10.12 | 4948 |
| 2022-07-13 | -85.17 | $10.26 | 4442 |
| 2022-07-12 | -72.73 | $10.52 | 3962 |
| 2022-07-11 | -94.78 | $10.07 | 90778 |
| 2022-07-08 | -55.98 | $11.09 | 6007 |
| 2022-07-07 | -70.72 | $10.72 | 4075 |
| 2022-07-06 | -81.50 | $10.48 | 11991 |
| 2022-07-05 | -58.81 | $11.13 | 42611 |
| 2022-07-01 | -97.27 | $10.32 | 4823 |
| 2022-06-30 | -93.37 | $10.42 | 13470 |
| 2022-06-29 | -84.55 | $10.74 | 3012 |
| 2022-06-28 | -78.95 | $10.91 | 12928 |
| 2022-06-27 | -71.67 | $11.10 | 10857 |
| 2022-06-24 | -56.34 | $11.50 | 19211 |
| 2022-06-23 | -71.29 | $11.11 | 26239 |
| 2022-06-22 | -68.60 | $11.18 | 16953 |
| 2022-06-21 | -80.10 | $10.88 | 24749 |
| 2022-06-17 | -88.15 | $10.67 | 41361 |
| 2022-06-16 | -91.98 | $10.57 | 38249 |
| 2022-06-15 | -79.03 | $11.01 | 20603 |
| 2022-06-14 | -91.61 | $10.72 | 18901 |
| 2022-06-13 | -92.36 | $10.70 | 61086 |
| 2022-06-10 | -68.92 | $11.67 | 19176 |
| 2022-06-09 | -53.89 | $12.35 | 13627 |
| 2022-06-08 | -57.94 | $12.38 | 20043 |
| 2022-06-07 | -54.84 | $12.50 | 23944 |
| 2022-06-06 | -56.65 | $12.43 | 19278 |
| 2022-06-03 | -59.48 | $12.32 | 18316 |
| 2022-06-02 | -52.00 | $12.61 | 28291 |
| 2022-06-01 | -62.32 | $12.21 | 17172 |
| 2022-05-31 | -51.23 | $12.64 | 27941 |
| 2022-05-27 | -67.23 | $12.02 | 11638 |
| 2022-05-26 | -72.56 | $11.82 | 70608 |
| 2022-05-25 | -75.12 | $11.80 | 44881 |
| 2022-05-24 | -93.36 | $11.03 | 47094 |
| 2022-05-23 | -91.81 | $11.98 | 56779 |
| 2022-05-20 | -83.20 | $12.42 | 53670 |
| 2022-05-19 | -94.47 | $11.87 | 45976 |
| 2022-05-18 | -90.63 | $12.42 | 32246 |
| 2022-05-17 | -84.15 | $12.71 | 36625 |
| 2022-05-16 | -89.29 | $12.48 | 68166 |
| 2022-05-13 | -67.63 | $13.45 | 48454 |
| 2022-05-12 | -75.00 | $13.12 | 57480 |
| 2022-05-11 | -56.25 | $13.96 | 63458 |
| 2022-05-10 | -71.88 | $13.26 | 103325 |
| 2022-05-09 | -97.54 | $12.11 | 70683 |
| 2022-05-06 | -97.99 | $13.07 | 24691 |
| 2022-05-05 | -91.78 | $13.30 | 21006 |
| 2022-05-04 | -78.16 | $14.08 | 20221 |
| 2022-05-03 | -92.09 | $13.64 | 19986 |
| 2022-05-02 | -92.41 | $13.75 | 39702 |
| 2022-04-29 | -81.92 | $14.43 | 28406 |
| 2022-04-28 | -70.71 | $14.72 | 25091 |
| 2022-04-27 | -89.26 | $14.24 | 18637 |
| 2022-04-26 | -62.21 | $14.94 | 39520 |
| 2022-04-25 | -17.39 | $16.10 | 36160 |
| 2022-04-22 | -44.82 | $15.39 | 25230 |
| 2022-04-21 | -56.80 | $15.08 | 38429 |
| 2022-04-20 | -44.44 | $15.40 | 36618 |
| 2022-04-19 | -63.76 | $14.90 | 35547 |
| 2022-04-18 | -86.17 | $14.32 | 62613 |
| 2022-04-14 | -55.89 | $15.28 | 40591 |
| 2022-04-13 | -56.22 | $15.27 | 29275 |
| 2022-04-12 | -60.88 | $15.02 | 45809 |
| 2022-04-11 | -28.81 | $15.72 | 61634 |
| 2022-04-08 | -40.43 | $15.05 | 34282 |
| 2022-04-07 | -44.24 | $14.76 | 54574 |
| 2022-04-06 | -22.22 | $15.85 | 52989 |
| 2022-04-05 | -8.08 | $16.55 | 40362 |
| 2022-04-04 | -25.25 | $15.70 | 67628 |
| 2022-04-01 | -36.16 | $15.16 | 37319 |
| 2022-03-31 | -36.57 | $15.14 | 25481 |
| 2022-03-30 | -31.21 | $15.41 | 49932 |
| 2022-03-29 | -29.09 | $15.51 | 74718 |
| 2022-03-28 | -26.67 | $15.63 | 87419 |
| 2022-03-25 | -39.39 | $15.00 | 20206 |
| 2022-03-24 | -37.37 | $15.10 | 42939 |
| 2022-03-23 | -30.71 | $15.43 | 32453 |
| 2022-03-22 | -28.69 | $15.53 | 30254 |
| 2022-03-21 | -36.77 | $15.13 | 92342 |
| 2022-03-18 | -35.56 | $15.19 | 71956 |
| 2022-03-17 | -12.82 | $16.15 | 116277 |
| 2022-03-16 | -57.96 | $14.27 | 80344 |
| 2022-03-15 | -67.04 | $13.78 | 89099 |
| 2022-03-14 | -88.70 | $12.61 | 95684 |
| 2022-03-11 | -100.00 | $12.00 | 14550 |
| 2022-03-10 | -93.68 | $12.44 | 31433 |
| 2022-03-09 | -96.04 | $12.31 | 33610 |
| 2022-03-08 | -96.04 | $12.31 | 46277 |
| 2022-03-07 | -100.00 | $12.50 | 49244 |
| 2022-03-04 | -89.78 | $13.49 | 37034 |
| 2022-03-03 | -84.23 | $13.90 | 40036 |
| 2022-03-02 | -87.47 | $14.26 | 21230 |
| 2022-03-01 | -77.16 | $14.63 | 12234 |
| 2022-02-28 | -71.87 | $14.82 | 9299 |
| 2022-02-25 | -66.85 | $15.00 | 14800 |
| 2022-02-24 | -81.89 | $14.46 | 36603 |
| 2022-02-23 | -76.50 | $14.73 | 21174 |
| 2022-02-22 | -62.47 | $14.92 | 24526 |
| 2022-02-18 | -49.19 | $15.29 | 6079 |
| 2022-02-17 | -37.06 | $15.81 | 19750 |
| 2022-02-16 | -18.77 | $16.60 | 44728 |
| 2022-02-15 | -2.09 | $16.43 | 26313 |
| 2022-02-14 | -6.92 | $15.80 | 15837 |
| 2022-02-11 | -4.90 | $15.76 | 13348 |
| 2022-02-10 | -14.51 | $15.49 | 11298 |
| 2022-02-09 | -17.48 | $15.40 | 16482 |
| 2022-02-08 | -5.67 | $15.53 | 26007 |
| 2022-02-07 | -7.20 | $15.23 | 33586 |
| 2022-02-04 | -11.02 | $15.14 | 60391 |
| 2022-02-03 | -15.85 | $15.11 | 17232 |
| 2022-02-02 | -28.91 | $14.86 | 6732 |
| 2022-02-01 | -43.75 | $14.71 | 5032 |
| 2022-01-31 | -48.99 | $14.55 | 38522 |
| 2022-01-28 | -57.77 | $14.29 | 15854 |
| 2022-01-27 | -47.97 | $14.58 | 13381 |
| 2022-01-26 | -50.17 | $14.52 | 12934 |
| 2022-01-25 | -61.15 | $14.19 | 9419 |
| 2022-01-24 | -85.81 | $13.46 | 33462 |
| 2022-01-21 | -76.86 | $13.73 | 7312 |
| 2022-01-20 | -70.95 | $13.90 | 13796 |
| 2022-01-19 | -75.34 | $13.77 | 14032 |
| 2022-01-18 | -75.00 | $13.75 | 8321 |
| 2022-01-14 | -56.67 | $14.30 | 38302 |
| 2022-01-13 | -61.67 | $14.15 | 18571 |
| 2022-01-12 | -46.58 | $14.47 | 34364 |
| 2022-01-11 | -55.67 | $14.17 | 4840 |
| 2022-01-10 | -61.25 | $13.99 | 15221 |
| 2022-01-07 | -59.88 | $14.03 | 4169 |
| 2022-01-06 | -61.70 | $13.97 | 9916 |
| 2022-01-05 | -63.22 | $13.92 | 60740 |
| 2022-01-04 | -27.36 | $15.10 | 25626 |
| 2022-01-03 | -2.79 | $15.90 | 14583 |
| 2021-12-31 | -4.46 | $15.84 | 9773 |
| 2021-12-30 | -2.19 | $15.92 | 15172 |
| 2021-12-29 | -7.83 | $15.54 | 25279 |
| 2021-12-28 | 0.00 | $15.15 | 14712 |
| 2021-12-27 | -3.30 | $15.05 | 33694 |
| 2021-12-23 | -21.31 | $13.91 | 12348 |
| 2021-12-22 | -34.51 | $13.61 | 7421 |
| 2021-12-21 | -53.41 | $13.18 | 19784 |
| 2021-12-20 | -50.33 | $13.25 | 5946 |
| 2021-12-17 | -32.75 | $13.65 | 36385 |
| 2021-12-16 | -27.48 | $13.77 | 12854 |
| 2021-12-15 | -11.21 | $14.14 | 30483 |
| 2021-12-14 | -40.66 | $13.47 | 4194 |
| 2021-12-13 | -24.18 | $13.85 | 8334 |
| 2021-12-10 | -15.02 | $14.10 | 29088 |
| 2021-12-09 | -31.33 | $13.72 | 7007 |
| 2021-12-08 | -20.17 | $13.98 | 13735 |
| 2021-12-07 | -44.21 | $13.42 | 17463 |
| 2021-12-06 | -50.00 | $13.31 | 16105 |
| 2021-12-03 | -68.07 | $12.88 | 7021 |
| 2021-12-02 | -61.76 | $13.03 | 10326 |
| 2021-12-01 | -67.23 | $12.90 | 28981 |
| 2021-11-30 | -71.85 | $12.79 | 7870 |
| 2021-11-29 | -79.83 | $12.60 | 23950 |
| 2021-11-26 | -71.84 | $13.08 | 9250 |
| 2021-11-24 | -66.01 | $13.49 | 19845 |
| 2021-11-23 | -89.54 | $13.13 | 27305 |
| 2021-11-22 | -50.88 | $13.64 | 8611 |
| 2021-11-19 | -35.29 | $13.90 | 6076 |
| 2021-11-18 | -55.88 | $13.55 | 13331 |
| 2021-11-17 | -46.81 | $13.83 | 7221 |
| 2021-11-16 | -67.85 | $13.47 | 19106 |
| 2021-11-15 | -49.14 | $13.86 | 6879 |
| 2021-11-12 | -51.78 | $13.81 | 14805 |
| 2021-11-11 | -62.97 | $13.60 | 32757 |
| 2021-11-10 | -74.54 | $13.35 | 16435 |
| 2021-11-09 | -54.22 | $13.84 | 5990 |
| 2021-11-08 | -65.96 | $13.60 | 18183 |
| 2021-11-05 | -50.73 | $14.31 | 8075 |
| 2021-11-04 | -66.72 | $13.82 | 5209 |
| 2021-11-03 | -69.23 | $13.92 | 7511 |
| 2021-11-02 | -69.23 | $13.92 | 11509 |
| 2021-11-01 | -79.40 | $13.55 | 9876 |
| 2021-10-29 | -89.01 | $13.20 | 5713 |
| 2021-10-28 | -83.52 | $13.40 | 14518 |
| 2021-10-27 | -86.54 | $13.29 | 13434 |
| 2021-10-26 | -90.51 | $13.15 | 42413 |
| 2021-10-25 | -100.00 | $13.27 | 18639 |
| 2021-10-22 | -95.81 | $13.48 | 87831 |
| 2021-10-21 | -80.61 | $14.57 | 5876 |
| 2021-10-20 | -79.39 | $14.62 | 8211 |
| 2021-10-19 | -77.03 | $14.69 | 9783 |
| 2021-10-18 | -83.45 | $14.50 | 6190 |
| 2021-10-15 | -96.05 | $14.10 | 21056 |
| 2021-10-14 | -77.98 | $14.64 | 19537 |
| 2021-10-13 | -62.53 | $14.50 | 8542 |
| 2021-10-12 | -53.43 | $14.72 | 10893 |
| 2021-10-11 | -42.56 | $15.11 | 26439 |
| 2021-10-08 | -47.60 | $14.89 | 18008 |
| 2021-10-07 | -30.43 | $15.64 | 17965 |
| 2021-10-06 | -16.60 | $16.16 | 102989 |
| 2021-10-05 | -36.66 | $15.17 | 9892 |
| 2021-10-04 | -45.21 | $14.75 | 16544 |
| 2021-10-01 | -32.99 | $15.35 | 8360 |
| 2021-09-30 | -38.29 | $15.09 | 12446 |
| 2021-09-29 | -24.24 | $15.78 | 5339 |
| 2021-09-28 | -20.57 | $15.96 | 14839 |
| 2021-09-27 | -13.65 | $16.30 | 27472 |
| 2021-09-24 | -17.92 | $16.09 | 21342 |
| 2021-09-23 | -3.46 | $16.80 | 33898 |
| 2021-09-22 | -0.22 | $16.49 | 21904 |
| 2021-09-21 | -14.30 | $15.81 | 33330 |
| 2021-09-20 | -9.50 | $16.02 | 53936 |
| 2021-09-17 | 0.00 | $15.80 | 47639 |
| 2021-09-16 | -10.45 | $14.90 | 45663 |
| 2021-09-15 | -61.53 | $13.28 | 35091 |
| 2021-09-14 | -63.60 | $12.89 | 15069 |
| 2021-09-13 | -60.34 | $13.01 | 29932 |
| 2021-09-10 | -58.17 | $13.09 | 19706 |
| 2021-09-09 | -60.34 | $13.01 | 63583 |
| 2021-09-08 | -63.06 | $12.91 | 42921 |
| 2021-09-07 | -52.06 | $13.32 | 12324 |
| 2021-09-03 | -49.75 | $13.40 | 29982 |
| 2021-09-02 | -34.53 | $13.96 | 9452 |
| 2021-09-01 | -31.00 | $14.09 | 34330 |
| 2021-08-31 | -50.29 | $13.38 | 15160 |
| 2021-08-30 | -32.36 | $14.04 | 18571 |
| 2021-08-27 | -29.64 | $14.14 | 41364 |
| 2021-08-26 | -4.66 | $14.55 | 19308 |
| 2021-08-25 | -19.28 | $14.23 | 39768 |
| 2021-08-24 | -44.28 | $13.40 | 38064 |
| 2021-08-23 | -52.71 | $13.12 | 32062 |
| 2021-08-20 | -75.84 | $12.56 | 14609 |
| 2021-08-19 | -81.34 | $12.44 | 15443 |
| 2021-08-18 | -71.55 | $12.93 | 41218 |
| 2021-08-17 | -70.31 | $12.99 | 154466 |
| 2021-08-16 | -86.72 | $13.07 | 30446 |
| 2021-08-13 | -88.54 | $13.00 | 15294 |
| 2021-08-12 | -86.82 | $13.10 | 14743 |
| 2021-08-11 | -84.55 | $13.25 | 22496 |
| 2021-08-10 | -71.15 | $13.82 | 18035 |
| 2021-08-09 | -82.90 | $13.32 | 25017 |
| 2021-08-06 | -80.32 | $13.43 | 15456 |
| 2021-08-05 | -75.14 | $13.65 | 15002 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.78
2023-05-23
Close Price
$17.24
Average Directional Index - Detailed Analysis
Minimum
9.72
Average
35.60
Maximum
66.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 66.78 | $17.24 | — |
| 2023-05-22 | 66.78 | $17.24 | — |
| 2023-05-19 | 66.78 | $17.24 | — |
| 2023-05-18 | 66.78 | $17.24 | — |
| 2023-05-17 | 66.78 | $17.24 | — |
| 2023-05-16 | 66.78 | $17.24 | — |
| 2023-05-15 | 66.78 | $17.24 | — |
| 2023-05-12 | 66.78 | $17.24 | — |
| 2023-05-11 | 66.78 | $17.24 | — |
| 2023-05-10 | 66.78 | $17.24 | — |
| 2023-05-09 | 66.78 | $17.24 | — |
| 2023-05-08 | 66.78 | $17.24 | — |
| 2023-05-05 | 66.78 | $17.24 | — |
| 2023-05-04 | 66.78 | $17.24 | — |
| 2023-05-03 | 66.78 | $17.24 | — |
| 2023-05-02 | 66.78 | $17.24 | — |
| 2023-05-01 | 66.78 | $17.24 | — |
| 2023-04-28 | 66.78 | $17.24 | — |
| 2023-04-27 | 66.78 | $17.24 | — |
| 2023-04-26 | 66.78 | $17.24 | — |
| 2023-04-25 | 66.78 | $17.24 | — |
| 2023-04-24 | 66.78 | $17.24 | — |
| 2023-04-21 | 66.78 | $17.24 | — |
| 2023-04-20 | 66.77 | $17.24 | — |
| 2023-04-19 | 66.77 | $17.24 | — |
| 2023-04-18 | 66.77 | $17.24 | — |
| 2023-04-17 | 66.77 | $17.24 | — |
| 2023-04-14 | 66.77 | $17.24 | — |
| 2023-04-13 | 66.77 | $17.24 | — |
| 2023-04-12 | 66.77 | $17.24 | — |
| 2023-04-11 | 66.77 | $17.24 | — |
| 2023-04-10 | 66.77 | $17.24 | — |
| 2023-04-06 | 66.77 | $17.24 | — |
| 2023-04-05 | 66.77 | $17.24 | — |
| 2023-04-04 | 66.77 | $17.24 | — |
| 2023-04-03 | 66.77 | $17.24 | — |
| 2023-03-31 | 66.77 | $17.24 | — |
| 2023-03-30 | 66.76 | $17.24 | — |
| 2023-03-29 | 66.76 | $17.24 | — |
| 2023-03-28 | 66.76 | $17.24 | — |
| 2023-03-27 | 66.76 | $17.24 | — |
| 2023-03-24 | 66.76 | $17.24 | — |
| 2023-03-23 | 66.76 | $17.24 | — |
| 2023-03-22 | 66.76 | $17.24 | — |
| 2023-03-21 | 66.76 | $17.24 | — |
| 2023-03-20 | 66.76 | $17.24 | — |
| 2023-03-17 | 66.75 | $17.24 | — |
| 2023-03-16 | 66.75 | $17.24 | — |
| 2023-03-15 | 66.75 | $17.24 | — |
| 2023-03-14 | 66.75 | $17.24 | — |
| 2023-03-13 | 66.75 | $17.24 | — |
| 2023-03-10 | 66.74 | $17.24 | — |
| 2023-03-09 | 66.74 | $17.24 | — |
| 2023-03-08 | 66.74 | $17.24 | — |
| 2023-03-07 | 66.74 | $17.24 | — |
| 2023-03-06 | 66.74 | $17.24 | — |
| 2023-03-03 | 66.73 | $17.24 | — |
| 2023-03-02 | 66.73 | $17.24 | — |
| 2023-03-01 | 66.73 | $17.24 | — |
| 2023-02-28 | 66.72 | $17.24 | — |
| 2023-02-27 | 66.72 | $17.24 | — |
| 2023-02-24 | 66.72 | $17.24 | — |
| 2023-02-23 | 66.71 | $17.24 | — |
| 2023-02-22 | 66.71 | $17.24 | — |
| 2023-02-21 | 66.71 | $17.24 | — |
| 2023-02-17 | 66.70 | $17.24 | — |
| 2023-02-16 | 66.70 | $17.24 | — |
| 2023-02-15 | 66.69 | $17.24 | — |
| 2023-02-14 | 66.69 | $17.24 | — |
| 2023-02-13 | 66.68 | $17.24 | — |
| 2023-02-10 | 66.68 | $17.24 | — |
| 2023-02-09 | 66.67 | $17.24 | — |
| 2023-02-08 | 66.67 | $17.24 | — |
| 2023-02-07 | 66.66 | $17.24 | — |
| 2023-02-06 | 66.66 | $17.24 | — |
| 2023-02-03 | 66.65 | $17.24 | — |
| 2023-02-02 | 66.64 | $17.24 | — |
| 2023-02-01 | 66.63 | $17.24 | — |
| 2023-01-31 | 66.63 | $17.24 | — |
| 2023-01-30 | 66.62 | $17.24 | — |
| 2023-01-27 | 66.61 | $17.24 | — |
| 2023-01-26 | 66.60 | $17.24 | — |
| 2023-01-25 | 66.59 | $17.24 | — |
| 2023-01-24 | 66.58 | $17.24 | — |
| 2023-01-23 | 66.57 | $17.24 | — |
| 2023-01-20 | 66.56 | $17.24 | — |
| 2023-01-19 | 66.55 | $17.24 | — |
| 2023-01-18 | 66.53 | $17.24 | — |
| 2023-01-17 | 66.52 | $17.24 | — |
| 2023-01-13 | 66.51 | $17.24 | — |
| 2023-01-12 | 66.49 | $17.24 | — |
| 2023-01-11 | 66.48 | $17.24 | — |
| 2023-01-10 | 66.46 | $17.24 | — |
| 2023-01-09 | 66.44 | $17.24 | — |
| 2023-01-06 | 66.43 | $17.24 | — |
| 2023-01-05 | 66.41 | $17.24 | — |
| 2023-01-04 | 66.39 | $17.24 | — |
| 2023-01-03 | 66.37 | $17.24 | — |
| 2022-12-30 | 66.34 | $17.24 | — |
| 2022-12-29 | 66.32 | $17.24 | — |
| 2022-12-28 | 66.30 | $17.24 | — |
| 2022-12-27 | 66.27 | $17.24 | — |
| 2022-12-23 | 66.24 | $17.24 | — |
| 2022-12-22 | 66.21 | $17.24 | — |
| 2022-12-21 | 66.18 | $17.24 | — |
| 2022-12-20 | 66.15 | $17.24 | — |
| 2022-12-19 | 66.12 | $17.24 | — |
| 2022-12-16 | 66.08 | $17.24 | — |
| 2022-12-15 | 66.05 | $17.24 | — |
| 2022-12-14 | 66.01 | $17.24 | — |
| 2022-12-13 | 65.97 | $17.24 | — |
| 2022-12-12 | 65.93 | $17.24 | — |
| 2022-12-09 | 65.88 | $17.24 | — |
| 2022-12-08 | 65.83 | $17.24 | — |
| 2022-12-07 | 65.78 | $17.24 | — |
| 2022-12-06 | 65.73 | $17.24 | — |
| 2022-12-05 | 65.67 | $17.24 | — |
| 2022-12-02 | 65.62 | $17.24 | — |
| 2022-12-01 | 65.55 | $17.24 | — |
| 2022-11-30 | 65.49 | $17.24 | — |
| 2022-11-29 | 65.42 | $17.24 | — |
| 2022-11-28 | 65.35 | $17.24 | — |
| 2022-11-25 | 65.27 | $17.24 | — |
| 2022-11-23 | 65.19 | $17.24 | — |
| 2022-11-22 | 65.11 | $17.24 | — |
| 2022-11-21 | 65.02 | $17.24 | — |
| 2022-11-18 | 64.93 | $17.24 | — |
| 2022-11-17 | 64.83 | $17.24 | — |
| 2022-11-16 | 64.73 | $17.24 | — |
| 2022-11-15 | 64.62 | $17.24 | — |
| 2022-11-14 | 64.51 | $17.24 | — |
| 2022-11-11 | 64.39 | $17.24 | — |
| 2022-11-10 | 64.26 | $17.24 | — |
| 2022-11-09 | 64.13 | $17.24 | — |
| 2022-11-08 | 63.99 | $17.24 | — |
| 2022-11-07 | 63.84 | $17.24 | — |
| 2022-11-04 | 63.69 | $17.24 | — |
| 2022-11-03 | 63.52 | $17.24 | — |
| 2022-11-02 | 63.35 | $17.24 | — |
| 2022-11-01 | 63.17 | $17.24 | — |
| 2022-10-31 | 62.98 | $17.24 | — |
| 2022-10-28 | 62.78 | $17.24 | — |
| 2022-10-27 | 62.57 | $17.24 | — |
| 2022-10-26 | 62.35 | $17.24 | — |
| 2022-10-25 | 62.12 | $17.24 | — |
| 2022-10-24 | 61.87 | $17.24 | — |
| 2022-10-21 | 61.61 | $17.24 | — |
| 2022-10-20 | 61.34 | $17.24 | — |
| 2022-10-19 | 61.05 | $17.24 | — |
| 2022-10-18 | 60.75 | $17.24 | — |
| 2022-10-17 | 60.43 | $17.24 | — |
| 2022-10-14 | 60.10 | $17.24 | — |
| 2022-10-13 | 59.75 | $17.24 | — |
| 2022-10-12 | 59.38 | $17.24 | — |
| 2022-10-11 | 58.99 | $17.24 | — |
| 2022-10-10 | 58.58 | $17.24 | — |
| 2022-10-07 | 58.14 | $17.24 | — |
| 2022-10-06 | 57.69 | $17.24 | — |
| 2022-10-05 | 57.21 | $17.24 | — |
| 2022-10-04 | 56.71 | $17.24 | — |
| 2022-10-03 | 56.18 | $17.24 | — |
| 2022-09-30 | 55.62 | $17.24 | — |
| 2022-09-29 | 55.03 | $17.24 | — |
| 2022-09-28 | 54.41 | $17.24 | — |
| 2022-09-27 | 53.76 | $17.24 | 14040 |
| 2022-09-26 | 53.08 | $17.24 | 18713 |
| 2022-09-23 | 52.38 | $17.23 | 10949 |
| 2022-09-22 | 51.65 | $17.24 | 12887 |
| 2022-09-21 | 50.89 | $17.26 | 95492 |
| 2022-09-20 | 50.10 | $17.23 | 55993 |
| 2022-09-19 | 49.52 | $17.23 | 108872 |
| 2022-09-16 | 48.92 | $17.24 | 126539 |
| 2022-09-15 | 48.28 | $17.22 | 57570 |
| 2022-09-14 | 47.62 | $17.21 | 23769 |
| 2022-09-13 | 46.93 | $17.20 | 13679 |
| 2022-09-12 | 46.22 | $17.20 | 37312 |
| 2022-09-09 | 45.46 | $17.19 | 21739 |
| 2022-09-08 | 44.68 | $17.19 | 67743 |
| 2022-09-07 | 43.85 | $17.19 | 46969 |
| 2022-09-06 | 42.98 | $17.19 | 75190 |
| 2022-09-02 | 42.07 | $17.18 | 30251 |
| 2022-09-01 | 41.12 | $17.18 | 22727 |
| 2022-08-31 | 40.12 | $17.19 | 27069 |
| 2022-08-30 | 39.07 | $17.18 | 70885 |
| 2022-08-29 | 37.96 | $17.17 | 179352 |
| 2022-08-26 | 36.79 | $17.17 | 40258 |
| 2022-08-25 | 35.54 | $17.19 | 70500 |
| 2022-08-24 | 34.23 | $17.18 | 61471 |
| 2022-08-23 | 32.85 | $17.15 | 112228 |
| 2022-08-22 | 31.41 | $17.15 | 123838 |
| 2022-08-19 | 29.90 | $17.16 | 107951 |
| 2022-08-18 | 28.31 | $17.17 | 167431 |
| 2022-08-17 | 26.63 | $17.13 | 1.1M |
| 2022-08-16 | 24.87 | $17.19 | 279327 |
| 2022-08-15 | 23.01 | $17.15 | 133610 |
| 2022-08-12 | 21.06 | $17.11 | 95479 |
| 2022-08-11 | 18.97 | $17.12 | 1.5M |
| 2022-08-10 | 16.78 | $17.14 | 726522 |
| 2022-08-09 | 14.49 | $17.18 | 1.6M |
| 2022-08-08 | 12.07 | $11.73 | 5404 |
| 2022-08-05 | 12.20 | $11.59 | 6673 |
| 2022-08-04 | 12.41 | $11.68 | 8585 |
| 2022-08-03 | 12.63 | $11.61 | 34579 |
| 2022-08-02 | 12.62 | $12.00 | 9544 |
| 2022-08-01 | 11.93 | $12.27 | 7936 |
| 2022-07-29 | 11.22 | $12.00 | 14402 |
| 2022-07-28 | 10.54 | $11.81 | 15530 |
| 2022-07-27 | 10.03 | $11.70 | 8276 |
| 2022-07-26 | 9.72 | $11.50 | 1570 |
| 2022-07-25 | 9.74 | $11.37 | 13886 |
| 2022-07-22 | 9.76 | $11.12 | 9945 |
| 2022-07-21 | 10.27 | $10.88 | 2986 |
| 2022-07-20 | 10.72 | $10.94 | 12309 |
| 2022-07-19 | 11.09 | $10.46 | 35910 |
| 2022-07-18 | 11.31 | $10.48 | 6237 |
| 2022-07-15 | 11.86 | $10.48 | 7922 |
| 2022-07-14 | 12.44 | $10.12 | 4948 |
| 2022-07-13 | 12.47 | $10.26 | 4442 |
| 2022-07-12 | 12.64 | $10.52 | 3962 |
| 2022-07-11 | 12.82 | $10.07 | 90778 |
| 2022-07-08 | 13.01 | $11.09 | 6007 |
| 2022-07-07 | 13.38 | $10.72 | 4075 |
| 2022-07-06 | 14.01 | $10.48 | 11991 |
| 2022-07-05 | 14.68 | $11.13 | 42611 |
| 2022-07-01 | 15.39 | $10.32 | 4823 |
| 2022-06-30 | 15.28 | $10.42 | 13470 |
| 2022-06-29 | 15.16 | $10.74 | 3012 |
| 2022-06-28 | 15.29 | $10.91 | 12928 |
| 2022-06-27 | 15.60 | $11.10 | 10857 |
| 2022-06-24 | 16.07 | $11.50 | 19211 |
| 2022-06-23 | 16.57 | $11.11 | 26239 |
| 2022-06-22 | 16.60 | $11.18 | 16953 |
| 2022-06-21 | 16.64 | $10.88 | 24749 |
| 2022-06-17 | 16.40 | $10.67 | 41361 |
| 2022-06-16 | 16.15 | $10.57 | 38249 |
| 2022-06-15 | 15.55 | $11.01 | 20603 |
| 2022-06-14 | 15.18 | $10.72 | 18901 |
| 2022-06-13 | 14.40 | $10.70 | 61086 |
| 2022-06-10 | 13.58 | $11.67 | 19176 |
| 2022-06-09 | 13.38 | $12.35 | 13627 |
| 2022-06-08 | 13.51 | $12.38 | 20043 |
| 2022-06-07 | 13.65 | $12.50 | 23944 |
| 2022-06-06 | 13.93 | $12.43 | 19278 |
| 2022-06-03 | 14.11 | $12.32 | 18316 |
| 2022-06-02 | 14.22 | $12.61 | 28291 |
| 2022-06-01 | 14.52 | $12.21 | 17172 |
| 2022-05-31 | 14.76 | $12.64 | 27941 |
| 2022-05-27 | 15.02 | $12.02 | 11638 |
| 2022-05-26 | 14.72 | $11.82 | 70608 |
| 2022-05-25 | 14.40 | $11.80 | 44881 |
| 2022-05-24 | 13.78 | $11.03 | 47094 |
| 2022-05-23 | 12.99 | $11.98 | 56779 |
| 2022-05-20 | 12.66 | $12.42 | 53670 |
| 2022-05-19 | 12.20 | $11.87 | 45976 |
| 2022-05-18 | 11.57 | $12.42 | 32246 |
| 2022-05-17 | 11.25 | $12.71 | 36625 |
| 2022-05-16 | 11.06 | $12.48 | 68166 |
| 2022-05-13 | 10.85 | $13.45 | 48454 |
| 2022-05-12 | 11.06 | $13.12 | 57480 |
| 2022-05-11 | 11.27 | $13.96 | 63458 |
| 2022-05-10 | 11.63 | $13.26 | 103325 |
| 2022-05-09 | 12.09 | $12.11 | 70683 |
| 2022-05-06 | 11.80 | $13.07 | 24691 |
| 2022-05-05 | 12.11 | $13.30 | 21006 |
| 2022-05-04 | 12.45 | $14.08 | 20221 |
| 2022-05-03 | 13.11 | $13.64 | 19986 |
| 2022-05-02 | 13.67 | $13.75 | 39702 |
| 2022-04-29 | 14.35 | $14.43 | 28406 |
| 2022-04-28 | 14.67 | $14.72 | 25091 |
| 2022-04-27 | 15.01 | $14.24 | 18637 |
| 2022-04-26 | 15.49 | $14.94 | 39520 |
| 2022-04-25 | 15.88 | $16.10 | 36160 |
| 2022-04-22 | 15.75 | $15.39 | 25230 |
| 2022-04-21 | 16.25 | $15.08 | 38429 |
| 2022-04-20 | 16.46 | $15.40 | 36618 |
| 2022-04-19 | 16.86 | $14.90 | 35547 |
| 2022-04-18 | 17.54 | $14.32 | 62613 |
| 2022-04-14 | 18.26 | $15.28 | 40591 |
| 2022-04-13 | 18.24 | $15.27 | 29275 |
| 2022-04-12 | 18.50 | $15.02 | 45809 |
| 2022-04-11 | 18.73 | $15.72 | 61634 |
| 2022-04-08 | 19.27 | $15.05 | 34282 |
| 2022-04-07 | 20.03 | $14.76 | 54574 |
| 2022-04-06 | 20.20 | $15.85 | 52989 |
| 2022-04-05 | 19.62 | $16.55 | 40362 |
| 2022-04-04 | 18.99 | $15.70 | 67628 |
| 2022-04-01 | 18.62 | $15.16 | 37319 |
| 2022-03-31 | 18.47 | $15.14 | 25481 |
| 2022-03-30 | 18.31 | $15.41 | 49932 |
| 2022-03-29 | 17.97 | $15.51 | 74718 |
| 2022-03-28 | 17.51 | $15.63 | 87419 |
| 2022-03-25 | 17.17 | $15.00 | 20206 |
| 2022-03-24 | 17.18 | $15.10 | 42939 |
| 2022-03-23 | 17.20 | $15.43 | 32453 |
| 2022-03-22 | 16.76 | $15.53 | 30254 |
| 2022-03-21 | 16.29 | $15.13 | 92342 |
| 2022-03-18 | 15.82 | $15.19 | 71956 |
| 2022-03-17 | 15.01 | $16.15 | 116277 |
| 2022-03-16 | 14.24 | $14.27 | 80344 |
| 2022-03-15 | 14.64 | $13.78 | 89099 |
| 2022-03-14 | 15.28 | $12.61 | 95684 |
| 2022-03-11 | 15.04 | $12.00 | 14550 |
| 2022-03-10 | 14.32 | $12.44 | 31433 |
| 2022-03-09 | 13.65 | $12.31 | 33610 |
| 2022-03-08 | 12.95 | $12.31 | 46277 |
| 2022-03-07 | 12.22 | $12.50 | 49244 |
| 2022-03-04 | 11.69 | $13.49 | 37034 |
| 2022-03-03 | 11.48 | $13.90 | 40036 |
| 2022-03-02 | 11.41 | $14.26 | 21230 |
| 2022-03-01 | 11.99 | $14.63 | 12234 |
| 2022-02-28 | 12.26 | $14.82 | 9299 |
| 2022-02-25 | 12.49 | $15.00 | 14800 |
| 2022-02-24 | 12.74 | $14.46 | 36603 |
| 2022-02-23 | 13.14 | $14.73 | 21174 |
| 2022-02-22 | 13.23 | $14.92 | 24526 |
| 2022-02-18 | 13.32 | $15.29 | 6079 |
| 2022-02-17 | 12.71 | $15.81 | 19750 |
| 2022-02-16 | 11.64 | $16.60 | 44728 |
| 2022-02-15 | 10.52 | $16.43 | 26313 |
| 2022-02-14 | 10.01 | $15.80 | 15837 |
| 2022-02-11 | 9.94 | $15.76 | 13348 |
| 2022-02-10 | 10.07 | $15.49 | 11298 |
| 2022-02-09 | 10.35 | $15.40 | 16482 |
| 2022-02-08 | 10.24 | $15.53 | 26007 |
| 2022-02-07 | 10.35 | $15.23 | 33586 |
| 2022-02-04 | 10.77 | $15.14 | 60391 |
| 2022-02-03 | 11.22 | $15.11 | 17232 |
| 2022-02-02 | 11.69 | $14.86 | 6732 |
| 2022-02-01 | 11.95 | $14.71 | 5032 |
| 2022-01-31 | 12.19 | $14.55 | 38522 |
| 2022-01-28 | 12.40 | $14.29 | 15854 |
| 2022-01-27 | 12.63 | $14.58 | 13381 |
| 2022-01-26 | 13.26 | $14.52 | 12934 |
| 2022-01-25 | 13.93 | $14.19 | 9419 |
| 2022-01-24 | 14.26 | $13.46 | 33462 |
| 2022-01-21 | 14.13 | $13.73 | 7312 |
| 2022-01-20 | 14.31 | $13.90 | 13796 |
| 2022-01-19 | 14.47 | $13.77 | 14032 |
| 2022-01-18 | 14.47 | $13.75 | 8321 |
| 2022-01-14 | 14.46 | $14.30 | 38302 |
| 2022-01-13 | 14.46 | $14.15 | 18571 |
| 2022-01-12 | 14.80 | $14.47 | 34364 |
| 2022-01-11 | 15.21 | $14.17 | 4840 |
| 2022-01-10 | 15.76 | $13.99 | 15221 |
| 2022-01-07 | 15.80 | $14.03 | 4169 |
| 2022-01-06 | 16.08 | $13.97 | 9916 |
| 2022-01-05 | 16.50 | $13.92 | 60740 |
| 2022-01-04 | 16.95 | $15.10 | 25626 |
| 2022-01-03 | 16.93 | $15.90 | 14583 |
| 2021-12-31 | 16.86 | $15.84 | 9773 |
| 2021-12-30 | 16.79 | $15.92 | 15172 |
| 2021-12-29 | 16.31 | $15.54 | 25279 |
| 2021-12-28 | 15.92 | $15.15 | 14712 |
| 2021-12-27 | 15.97 | $15.05 | 33694 |
| 2021-12-23 | 16.02 | $13.91 | 12348 |
| 2021-12-22 | 16.77 | $13.61 | 7421 |
| 2021-12-21 | 17.11 | $13.18 | 19784 |
| 2021-12-20 | 17.47 | $13.25 | 5946 |
| 2021-12-17 | 17.00 | $13.65 | 36385 |
| 2021-12-16 | 16.56 | $13.77 | 12854 |
| 2021-12-15 | 16.34 | $14.14 | 30483 |
| 2021-12-14 | 15.92 | $13.47 | 4194 |
| 2021-12-13 | 15.94 | $13.85 | 8334 |
| 2021-12-10 | 16.40 | $14.10 | 29088 |
| 2021-12-09 | 16.88 | $13.72 | 7007 |
| 2021-12-08 | 16.93 | $13.98 | 13735 |
| 2021-12-07 | 17.09 | $13.42 | 17463 |
| 2021-12-06 | 16.95 | $13.31 | 16105 |
| 2021-12-03 | 16.48 | $12.88 | 7021 |
| 2021-12-02 | 16.18 | $13.03 | 10326 |
| 2021-12-01 | 15.64 | $12.90 | 28981 |
| 2021-11-30 | 15.09 | $12.79 | 7870 |
| 2021-11-29 | 14.50 | $12.60 | 23950 |
| 2021-11-26 | 13.89 | $13.08 | 9250 |
| 2021-11-24 | 13.51 | $13.49 | 19845 |
| 2021-11-23 | 13.47 | $13.13 | 27305 |
| 2021-11-22 | 13.46 | $13.64 | 8611 |
| 2021-11-19 | 13.81 | $13.90 | 6076 |
| 2021-11-18 | 14.18 | $13.55 | 13331 |
| 2021-11-17 | 14.39 | $13.83 | 7221 |
| 2021-11-16 | 14.94 | $13.47 | 19106 |
| 2021-11-15 | 15.04 | $13.86 | 6879 |
| 2021-11-12 | 15.27 | $13.81 | 14805 |
| 2021-11-11 | 15.52 | $13.60 | 32757 |
| 2021-11-10 | 15.37 | $13.35 | 16435 |
| 2021-11-09 | 14.98 | $13.84 | 5990 |
| 2021-11-08 | 14.79 | $13.60 | 18183 |
| 2021-11-05 | 14.60 | $14.31 | 8075 |
| 2021-11-04 | 14.76 | $13.82 | 5209 |
| 2021-11-03 | 14.59 | $13.92 | 7511 |
| 2021-11-02 | 14.84 | $13.92 | 11509 |
| 2021-11-01 | 14.99 | $13.55 | 9876 |
| 2021-10-29 | 14.73 | $13.20 | 5713 |
| 2021-10-28 | 14.45 | $13.40 | 14518 |
| 2021-10-27 | 13.97 | $13.29 | 13434 |
| 2021-10-26 | 13.51 | $13.15 | 42413 |
| 2021-10-25 | 13.02 | $13.27 | 18639 |
| 2021-10-22 | 12.77 | $13.48 | 87831 |
| 2021-10-21 | 12.55 | $14.57 | 5876 |
| 2021-10-20 | 12.91 | $14.62 | 8211 |
| 2021-10-19 | 13.29 | $14.69 | 9783 |
| 2021-10-18 | 13.67 | $14.50 | 6190 |
| 2021-10-15 | 13.98 | $14.10 | 21056 |
| 2021-10-14 | 14.29 | $14.64 | 19537 |
| 2021-10-13 | 14.76 | $14.50 | 8542 |
| 2021-10-12 | 15.29 | $14.72 | 10893 |
| 2021-10-11 | 16.00 | $15.11 | 26439 |
| 2021-10-08 | 16.77 | $14.89 | 18008 |
| 2021-10-07 | 17.42 | $15.64 | 17965 |
| 2021-10-06 | 18.12 | $16.16 | 102989 |
| 2021-10-05 | 18.93 | $15.17 | 9892 |
| 2021-10-04 | 19.52 | $14.75 | 16544 |
| 2021-10-01 | 20.45 | $15.35 | 8360 |
| 2021-09-30 | 21.46 | $15.09 | 12446 |
| 2021-09-29 | 22.57 | $15.78 | 5339 |
| 2021-09-28 | 23.11 | $15.96 | 14839 |
| 2021-09-27 | 23.68 | $16.30 | 27472 |
| 2021-09-24 | 23.73 | $16.09 | 21342 |
| 2021-09-23 | 23.76 | $16.80 | 33898 |
| 2021-09-22 | 23.61 | $16.49 | 21904 |
| 2021-09-21 | 23.63 | $15.81 | 33330 |
| 2021-09-20 | 23.19 | $16.02 | 53936 |
| 2021-09-17 | 22.72 | $15.80 | 47639 |
| 2021-09-16 | 22.44 | $14.90 | 45663 |
| 2021-09-15 | 22.39 | $13.28 | 35091 |
| 2021-09-14 | 22.93 | $12.89 | 15069 |
| 2021-09-13 | 23.74 | $13.01 | 29932 |
| 2021-09-10 | 24.42 | $13.09 | 19706 |
| 2021-09-09 | 25.14 | $13.01 | 63583 |
| 2021-09-08 | 26.04 | $12.91 | 42921 |
| 2021-09-07 | 26.67 | $13.32 | 12324 |
| 2021-09-03 | 26.96 | $13.40 | 29982 |
| 2021-09-02 | 27.18 | $13.96 | 9452 |
| 2021-09-01 | 27.12 | $14.09 | 34330 |
| 2021-08-31 | 27.04 | $13.38 | 15160 |
| 2021-08-30 | 27.03 | $14.04 | 18571 |
| 2021-08-27 | 26.68 | $14.14 | 41364 |
| 2021-08-26 | 26.29 | $14.55 | 19308 |
| 2021-08-25 | 26.02 | $14.23 | 39768 |
| 2021-08-24 | 25.75 | $13.40 | 38064 |
| 2021-08-23 | 25.69 | $13.12 | 32062 |
| 2021-08-20 | 25.74 | $12.56 | 14609 |
| 2021-08-19 | 25.98 | $12.44 | 15443 |
| 2021-08-18 | 26.13 | $12.93 | 41218 |
| 2021-08-17 | 26.05 | $12.99 | 154466 |
| 2021-08-16 | 26.09 | $13.07 | 30446 |
| 2021-08-13 | 25.48 | $13.00 | 15294 |
| 2021-08-12 | 24.89 | $13.10 | 14743 |
| 2021-08-11 | 24.17 | $13.25 | 22496 |
| 2021-08-10 | 23.29 | $13.82 | 18035 |
| 2021-08-09 | 22.36 | $13.32 | 25017 |
| 2021-08-06 | 21.39 | $13.43 | 15456 |
| 2021-08-05 | 20.26 | $13.65 | 15002 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected