Is Blackbird plc (BBRDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blackbird plc (BBRDF) research center and poll results.
OTC : BBRDF
Blackbird plc
$0.0431 USD
$0.02 (81.09%)
- Volume
- 7.5K
- Average Volume
- 3
- Market Capitalization
- $20.7M
- P/E Ratio
- -2.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.24
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 7500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 7500 |
| 2026-07-13 | 0.02 | $0.02 | 7500 |
| 2026-07-10 | 0.02 | $0.02 | 7500 |
| 2026-07-09 | 0.02 | $0.02 | 7500 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 7500 |
| 2026-07-02 | 0.02 | $0.02 | 7500 |
| 2026-07-01 | 0.02 | $0.02 | 7500 |
| 2026-06-30 | 0.02 | $0.02 | 7500 |
| 2026-06-29 | 0.02 | $0.02 | 7500 |
| 2026-06-26 | 0.02 | $0.02 | 7500 |
| 2026-06-25 | 0.02 | $0.02 | 7500 |
| 2026-06-24 | 0.02 | $0.02 | 7500 |
| 2026-06-23 | 0.03 | $0.02 | 7500 |
| 2026-06-22 | 0.03 | $0.02 | 7500 |
| 2026-06-18 | 0.03 | $0.02 | 7500 |
| 2026-06-17 | 0.03 | $0.02 | 7500 |
| 2026-06-16 | 0.03 | $0.02 | 7500 |
| 2026-06-15 | 0.03 | $0.02 | 7500 |
| 2026-06-12 | 0.03 | $0.02 | 7500 |
| 2026-06-11 | 0.03 | $0.02 | 7500 |
| 2026-06-10 | 0.03 | $0.02 | 7500 |
| 2026-06-09 | 0.03 | $0.02 | 7500 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 7500 |
| 2026-06-04 | 0.03 | $0.02 | 7500 |
| 2026-06-03 | 0.03 | $0.02 | 7500 |
| 2026-06-02 | 0.03 | $0.02 | 7500 |
| 2026-06-01 | 0.03 | $0.02 | 7500 |
| 2026-05-29 | 0.03 | $0.02 | 7500 |
| 2026-05-28 | 0.03 | $0.03 | 7500 |
| 2026-05-27 | 0.03 | $0.03 | 7500 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 7500 |
| 2026-05-21 | 0.03 | $0.03 | 7500 |
| 2026-05-20 | 0.03 | $0.03 | 7500 |
| 2026-05-19 | 0.03 | $0.03 | 7500 |
| 2026-05-18 | 0.03 | $0.03 | 7500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 7500 |
| 2026-05-13 | 0.03 | $0.03 | 7500 |
| 2026-05-12 | 0.03 | $0.03 | 7500 |
| 2026-05-11 | 0.03 | $0.03 | 7500 |
| 2026-05-08 | 0.03 | $0.03 | 7500 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 7500 |
| 2026-05-05 | 0.03 | $0.03 | 7500 |
| 2026-05-04 | 0.03 | $0.03 | 7500 |
| 2026-05-01 | 0.03 | $0.03 | 7500 |
| 2026-04-30 | 0.03 | $0.03 | 7500 |
| 2026-04-29 | 0.03 | $0.03 | 7500 |
| 2026-04-28 | 0.03 | $0.03 | 7500 |
| 2026-04-27 | 0.03 | $0.03 | 7500 |
| 2026-04-24 | 0.03 | $0.03 | 7500 |
| 2026-04-23 | 0.03 | $0.03 | 7500 |
| 2026-04-22 | 0.03 | $0.03 | 7500 |
| 2026-04-21 | 0.03 | $0.03 | 7500 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 7500 |
| 2026-04-16 | 0.03 | $0.03 | 7500 |
| 2026-04-15 | 0.03 | $0.03 | 7500 |
| 2026-04-14 | 0.03 | $0.03 | 7500 |
| 2026-04-13 | 0.03 | $0.03 | 7500 |
| 2026-04-10 | 0.03 | $0.03 | 7500 |
| 2026-04-09 | 0.03 | $0.03 | 7500 |
| 2026-04-08 | 0.03 | $0.03 | 7500 |
| 2026-04-07 | 0.03 | $0.03 | 7500 |
| 2026-04-06 | 0.03 | $0.03 | 7500 |
| 2026-04-02 | 0.03 | $0.03 | 7500 |
| 2026-04-01 | 0.03 | $0.03 | 7500 |
| 2026-03-31 | 0.03 | $0.03 | 7500 |
| 2026-03-30 | 0.03 | $0.03 | 7500 |
| 2026-03-27 | 0.03 | $0.03 | 7500 |
| 2026-03-26 | 0.03 | $0.03 | 7500 |
| 2026-03-25 | 0.03 | $0.03 | 7500 |
| 2026-03-24 | 0.03 | $0.03 | 7500 |
| 2026-03-23 | 0.03 | $0.03 | 7500 |
| 2026-03-20 | 0.03 | $0.03 | 7500 |
| 2026-03-19 | 0.03 | $0.03 | 7500 |
| 2026-03-18 | 0.03 | $0.03 | 7500 |
| 2026-03-17 | 0.03 | $0.03 | 7500 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 7500 |
| 2026-03-12 | 0.03 | $0.03 | 7500 |
| 2026-03-11 | 0.03 | $0.03 | 7500 |
| 2026-03-10 | 0.03 | $0.03 | 7500 |
| 2026-03-09 | 0.03 | $0.03 | 7500 |
| 2026-03-06 | 0.03 | $0.03 | 7500 |
| 2026-03-05 | 0.03 | $0.03 | 7500 |
| 2026-03-04 | 0.03 | $0.03 | 7500 |
| 2026-03-03 | 0.03 | $0.03 | 7500 |
| 2026-03-02 | 0.03 | $0.03 | 7500 |
| 2026-02-27 | 0.03 | $0.03 | 7500 |
| 2026-02-26 | 0.03 | $0.03 | 7500 |
| 2026-02-25 | 0.03 | $0.03 | 7500 |
| 2026-02-24 | 0.03 | $0.03 | 7500 |
| 2026-02-23 | 0.03 | $0.03 | 7500 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 3000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 500000 |
| 2026-02-04 | 0.03 | $0.03 | 7500 |
| 2026-02-03 | 0.03 | $0.03 | 7500 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 7500 |
| 2026-01-28 | 0.03 | $0.03 | 7500 |
| 2026-01-27 | 0.03 | $0.03 | 7500 |
| 2026-01-26 | 0.03 | $0.03 | 7500 |
| 2026-01-23 | 0.03 | $0.03 | 7500 |
| 2026-01-22 | 0.03 | $0.03 | 7500 |
| 2026-01-21 | 0.03 | $0.03 | 7500 |
| 2026-01-20 | 0.03 | $0.03 | 7500 |
| 2026-01-16 | 0.03 | $0.03 | 7500 |
| 2026-01-15 | 0.03 | $0.03 | 7500 |
| 2026-01-14 | 0.03 | $0.03 | 60000 |
| 2026-01-13 | 0.03 | $0.03 | 7500 |
| 2026-01-12 | 0.03 | $0.03 | 7500 |
| 2026-01-09 | 0.03 | $0.03 | 7500 |
| 2026-01-08 | 0.03 | $0.03 | 7500 |
| 2026-01-07 | 0.03 | $0.03 | 7500 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 7500 |
| 2026-01-02 | 0.03 | $0.03 | 7500 |
| 2025-12-31 | 0.03 | $0.03 | 7500 |
| 2025-12-30 | 0.03 | $0.03 | 7500 |
| 2025-12-29 | 0.03 | $0.03 | 7500 |
| 2025-12-26 | 0.03 | $0.03 | 30000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 7500 |
| 2025-12-22 | 0.03 | $0.03 | 7500 |
| 2025-12-19 | 0.03 | $0.03 | 7500 |
| 2025-12-18 | 0.03 | $0.03 | 7500 |
| 2025-12-17 | 0.03 | $0.03 | 7500 |
| 2025-12-16 | 0.03 | $0.03 | 7500 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 7500 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 7500 |
| 2025-12-05 | 0.03 | $0.03 | 7500 |
| 2025-12-04 | 0.03 | $0.03 | 7500 |
| 2025-12-03 | 0.03 | $0.03 | 7500 |
| 2025-12-02 | 0.03 | $0.03 | 7500 |
| 2025-12-01 | 0.03 | $0.03 | 7500 |
| 2025-11-28 | 0.03 | $0.03 | 7500 |
| 2025-11-26 | 0.03 | $0.03 | 7500 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 7500 |
| 2025-11-21 | 0.03 | $0.03 | 7500 |
| 2025-11-20 | 0.03 | $0.03 | 7500 |
| 2025-11-19 | 0.03 | $0.03 | 7500 |
| 2025-11-18 | 0.03 | $0.03 | 7500 |
| 2025-11-17 | 0.03 | $0.03 | 7500 |
| 2025-11-14 | 0.03 | $0.03 | 7500 |
| 2025-11-13 | 0.03 | $0.03 | 7500 |
| 2025-11-12 | 0.03 | $0.03 | 7500 |
| 2025-11-11 | 0.03 | $0.03 | 7500 |
| 2025-11-10 | 0.03 | $0.03 | 7500 |
| 2025-11-07 | 0.03 | $0.03 | 7500 |
| 2025-11-06 | 0.03 | $0.03 | 7500 |
| 2025-11-05 | 0.03 | $0.03 | 7500 |
| 2025-11-04 | 0.03 | $0.03 | 7500 |
| 2025-11-03 | 0.03 | $0.03 | 7500 |
| 2025-10-31 | 0.03 | $0.03 | 7500 |
| 2025-10-30 | 0.03 | $0.03 | 7500 |
| 2025-10-29 | 0.03 | $0.03 | 7500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | 14000 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | — |
| 2025-09-30 | 0.04 | $0.03 | — |
| 2025-09-29 | 0.04 | $0.03 | 100000 |
| 2025-09-26 | 0.04 | $0.03 | 60000 |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | 10000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 7500 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 7500 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 7500 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 20000 |
| 2025-08-21 | 0.04 | $0.04 | 20000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 20000 |
| 2025-08-05 | 0.04 | $0.04 | 20000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 70000 |
| 2025-07-25 | 0.05 | $0.04 | 40000 |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | 25000 |
| 2025-07-18 | 0.05 | $0.04 | 25000 |
| 2025-07-17 | 0.05 | $0.04 | 25000 |
| 2025-07-16 | 0.05 | $0.04 | 25000 |
| 2025-07-15 | 0.05 | $0.04 | 25000 |
| 2025-07-14 | 0.05 | $0.04 | 25000 |
| 2025-07-11 | 0.05 | $0.04 | 25000 |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 25000 |
| 2025-07-08 | 0.05 | $0.04 | 25000 |
| 2025-07-07 | 0.06 | $0.04 | 25000 |
| 2025-07-03 | 0.06 | $0.04 | 50000 |
| 2025-07-02 | 0.06 | $0.07 | 30000 |
| 2025-07-01 | 0.06 | $0.07 | — |
| 2025-06-30 | 0.05 | $0.07 | — |
| 2025-06-27 | 0.05 | $0.07 | — |
| 2025-06-26 | 0.05 | $0.07 | — |
| 2025-06-25 | 0.05 | $0.07 | — |
| 2025-06-24 | 0.05 | $0.07 | 30000 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 20000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | 60000 |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | 70000 |
| 2025-04-03 | 0.06 | $0.05 | — |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | — |
| 2025-03-31 | 0.06 | $0.05 | 10000 |
| 2025-03-28 | 0.06 | $0.05 | — |
| 2025-03-27 | 0.06 | $0.05 | — |
| 2025-03-26 | 0.07 | $0.05 | — |
| 2025-03-25 | 0.07 | $0.05 | 10000 |
| 2025-03-24 | 0.07 | $0.05 | — |
| 2025-03-21 | 0.07 | $0.05 | 10000 |
| 2025-03-20 | 0.07 | $0.05 | 10000 |
| 2025-03-19 | 0.07 | $0.05 | 10000 |
| 2025-03-18 | 0.07 | $0.05 | 10000 |
| 2025-03-17 | 0.07 | $0.05 | 10000 |
| 2025-03-14 | 0.07 | $0.05 | — |
| 2025-03-13 | 0.07 | $0.05 | — |
| 2025-03-12 | 0.07 | $0.05 | 10000 |
| 2025-03-11 | 0.07 | $0.08 | 50000 |
| 2025-03-10 | 0.07 | $0.08 | 50000 |
| 2025-03-07 | 0.07 | $0.08 | 50000 |
| 2025-03-06 | 0.07 | $0.08 | 50000 |
| 2025-03-05 | 0.07 | $0.08 | — |
| 2025-03-04 | 0.07 | $0.08 | 50000 |
| 2025-03-03 | 0.06 | $0.08 | — |
| 2025-02-28 | 0.06 | $0.08 | 50000 |
| 2025-02-27 | 0.06 | $0.08 | 50000 |
| 2025-02-26 | 0.06 | $0.08 | 60000 |
| 2025-02-25 | 0.06 | $0.06 | 50000 |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 50000 |
| 2025-02-14 | 0.06 | $0.06 | 50000 |
| 2025-02-13 | 0.06 | $0.06 | 50000 |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 50000 |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 50000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 50000 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 50000 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | 50000 |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | 50000 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 50000 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 50000 |
| 2025-01-07 | 0.06 | $0.06 | 50000 |
| 2025-01-06 | 0.06 | $0.06 | 50000 |
| 2025-01-03 | 0.06 | $0.06 | 50000 |
| 2025-01-02 | 0.06 | $0.06 | 50000 |
| 2024-12-31 | 0.06 | $0.06 | 50000 |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | 50000 |
| 2024-12-26 | 0.07 | $0.06 | 50000 |
| 2024-12-24 | 0.07 | $0.06 | 50000 |
| 2024-12-23 | 0.07 | $0.06 | — |
| 2024-12-20 | 0.07 | $0.06 | 50000 |
| 2024-12-19 | 0.07 | $0.06 | 50000 |
| 2024-12-18 | 0.08 | $0.06 | — |
| 2024-12-17 | 0.08 | $0.06 | 50000 |
| 2024-12-16 | 0.08 | $0.06 | 50000 |
| 2024-12-13 | 0.08 | $0.06 | 50000 |
| 2024-12-12 | 0.08 | $0.06 | 50000 |
| 2024-12-11 | 0.09 | $0.06 | 50000 |
| 2024-12-10 | 0.09 | $0.06 | 50000 |
| 2024-12-09 | 0.09 | $0.06 | — |
| 2024-12-06 | 0.09 | $0.06 | 61725 |
| 2024-12-05 | 0.09 | $0.07 | — |
| 2024-12-04 | 0.10 | $0.07 | — |
| 2024-12-03 | 0.10 | $0.07 | — |
| 2024-12-02 | 0.10 | $0.07 | 100000 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | 61725 |
| 2024-11-26 | 0.10 | $0.10 | 61725 |
| 2024-11-25 | 0.10 | $0.10 | 61725 |
| 2024-11-22 | 0.10 | $0.10 | 61725 |
| 2024-11-21 | 0.10 | $0.10 | 61725 |
| 2024-11-20 | 0.10 | $0.10 | 61725 |
| 2024-11-19 | 0.10 | $0.10 | 61725 |
| 2024-11-18 | 0.10 | $0.10 | 61725 |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 61725 |
| 2024-11-07 | 0.10 | $0.10 | 61725 |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | 61725 |
| 2024-11-04 | 0.10 | $0.10 | 61725 |
| 2024-11-01 | 0.09 | $0.10 | 61725 |
| 2024-10-31 | 0.09 | $0.10 | — |
| 2024-10-30 | 0.09 | $0.10 | — |
| 2024-10-29 | 0.09 | $0.10 | — |
| 2024-10-28 | 0.09 | $0.10 | — |
| 2024-10-25 | 0.09 | $0.10 | — |
| 2024-10-24 | 0.08 | $0.10 | 61725 |
| 2024-10-23 | 0.08 | $0.10 | 61725 |
| 2024-10-22 | 0.08 | $0.10 | — |
| 2024-10-21 | 0.08 | $0.10 | 61725 |
| 2024-10-18 | 0.08 | $0.10 | 61725 |
| 2024-10-17 | 0.07 | $0.10 | — |
| 2024-10-16 | 0.07 | $0.10 | — |
| 2024-10-15 | 0.07 | $0.10 | — |
| 2024-10-14 | 0.07 | $0.10 | 61725 |
| 2024-10-11 | 0.07 | $0.10 | — |
| 2024-10-10 | 0.06 | $0.10 | 50000 |
| 2024-10-09 | 0.06 | $0.06 | 61725 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | 61725 |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 61725 |
| 2024-09-30 | 0.06 | $0.06 | 61725 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 61725 |
| 2024-09-19 | 0.06 | $0.06 | 61725 |
| 2024-09-18 | 0.06 | $0.06 | 61725 |
| 2024-09-17 | 0.06 | $0.06 | 61725 |
| 2024-09-16 | 0.06 | $0.06 | 61725 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 61725 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 61725 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.07 | $0.06 | — |
| 2024-09-03 | 0.07 | $0.06 | 61725 |
| 2024-08-30 | 0.07 | $0.06 | 61725 |
| 2024-08-29 | 0.07 | $0.06 | 61725 |
| 2024-08-28 | 0.08 | $0.06 | 61725 |
| 2024-08-27 | 0.08 | $0.06 | — |
| 2024-08-26 | 0.08 | $0.06 | — |
| 2024-08-23 | 0.08 | $0.06 | 61725 |
| 2024-08-22 | 0.08 | $0.06 | 61725 |
| 2024-08-21 | 0.09 | $0.06 | 61725 |
| 2024-08-20 | 0.09 | $0.06 | 61725 |
| 2024-08-19 | 0.09 | $0.06 | 61725 |
| 2024-08-16 | 0.09 | $0.06 | 61725 |
| 2024-08-15 | 0.09 | $0.06 | 61725 |
| 2024-08-14 | 0.09 | $0.06 | 61725 |
| 2024-08-13 | 0.09 | $0.06 | 61725 |
| 2024-08-12 | 0.09 | $0.06 | — |
| 2024-08-09 | 0.09 | $0.06 | 100000 |
| 2024-08-08 | 0.10 | $0.11 | — |
| 2024-08-07 | 0.10 | $0.11 | — |
| 2024-08-06 | 0.09 | $0.11 | — |
| 2024-08-05 | 0.09 | $0.11 | — |
| 2024-08-02 | 0.09 | $0.11 | — |
| 2024-08-01 | 0.09 | $0.11 | — |
| 2024-07-31 | 0.09 | $0.11 | — |
| 2024-07-30 | 0.09 | $0.11 | — |
| 2024-07-29 | 0.09 | $0.11 | — |
| 2024-07-26 | 0.09 | $0.11 | 61725 |
| 2024-07-25 | 0.09 | $0.11 | — |
| 2024-07-24 | 0.09 | $0.11 | — |
| 2024-07-23 | 0.09 | $0.11 | 61725 |
| 2024-07-22 | 0.09 | $0.11 | 61725 |
| 2024-07-19 | 0.09 | $0.11 | 61725 |
| 2024-06-24 | 0.09 | $0.06 | 53000 |
| 2024-06-18 | 0.10 | $0.05 | 10000 |
| 2024-05-13 | 0.10 | $0.06 | 8035 |
| 2024-04-23 | 0.10 | $0.07 | 113275 |
| 2024-02-28 | 0.10 | $0.09 | 22000 |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.09 | $0.10 | — |
| 2024-02-14 | 0.09 | $0.10 | — |
| 2024-02-13 | 0.09 | $0.10 | — |
| 2024-02-12 | 0.09 | $0.10 | — |
| 2024-02-09 | 0.09 | $0.10 | — |
| 2024-02-08 | 0.09 | $0.10 | — |
| 2024-02-07 | 0.09 | $0.10 | — |
| 2024-02-06 | 0.08 | $0.10 | — |
| 2024-02-05 | 0.08 | $0.10 | — |
| 2024-02-02 | 0.08 | $0.10 | — |
| 2024-02-01 | 0.08 | $0.10 | — |
| 2024-01-31 | 0.08 | $0.10 | — |
| 2024-01-30 | 0.08 | $0.10 | — |
| 2024-01-29 | 0.07 | $0.10 | — |
| 2024-01-26 | 0.07 | $0.10 | 20000 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | 2000 |
| 2023-12-28 | 0.08 | $0.08 | — |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | — |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | — |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | — |
| 2023-12-14 | 0.08 | $0.08 | — |
| 2023-12-13 | 0.08 | $0.08 | — |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | — |
| 2023-12-08 | 0.08 | $0.08 | — |
| 2023-12-07 | 0.08 | $0.08 | — |
| 2023-12-06 | 0.08 | $0.08 | — |
| 2023-12-05 | 0.08 | $0.08 | — |
| 2023-12-04 | 0.08 | $0.08 | — |
| 2023-12-01 | 0.09 | $0.08 | 35450 |
| 2023-11-30 | 0.09 | $0.08 | 71000 |
| 2023-11-29 | 0.09 | $0.08 | — |
| 2023-11-28 | 0.10 | $0.08 | — |
| 2023-11-27 | 0.10 | $0.08 | — |
| 2023-11-24 | 0.10 | $0.08 | — |
| 2023-11-22 | 0.10 | $0.08 | — |
| 2023-11-21 | 0.11 | $0.08 | — |
| 2023-11-20 | 0.11 | $0.08 | — |
| 2023-11-17 | 0.11 | $0.08 | — |
| 2023-11-16 | 0.12 | $0.08 | — |
| 2023-11-15 | 0.12 | $0.08 | 100000 |
| 2023-11-14 | 0.12 | $0.08 | — |
| 2023-11-13 | 0.12 | $0.08 | — |
| 2023-11-10 | 0.13 | $0.08 | — |
| 2023-11-09 | 0.13 | $0.08 | — |
| 2023-11-08 | 0.13 | $0.08 | — |
| 2023-10-18 | 0.14 | $0.08 | 950 |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.13 | $0.14 | — |
| 2023-09-26 | 0.13 | $0.14 | — |
| 2023-09-25 | 0.13 | $0.14 | — |
| 2023-09-22 | 0.13 | $0.14 | — |
| 2023-09-21 | 0.13 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.14 | — |
| 2023-09-18 | 0.13 | $0.14 | — |
| 2023-09-15 | 0.13 | $0.14 | — |
| 2023-09-14 | 0.13 | $0.14 | — |
| 2023-09-13 | 0.13 | $0.14 | 30000 |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | — |
| 2023-09-06 | 0.12 | $0.13 | — |
| 2023-09-05 | 0.12 | $0.13 | — |
| 2023-09-01 | 0.12 | $0.13 | — |
| 2023-08-31 | 0.12 | $0.13 | — |
| 2023-08-30 | 0.11 | $0.13 | — |
| 2023-08-29 | 0.11 | $0.13 | — |
| 2023-08-28 | 0.10 | $0.13 | 8000 |
| 2023-08-25 | 0.10 | $0.13 | — |
| 2023-08-24 | 0.10 | $0.13 | — |
| 2023-08-23 | 0.10 | $0.13 | — |
| 2023-08-22 | 0.10 | $0.13 | 20000 |
| 2023-08-21 | 0.10 | $0.13 | 20000 |
| 2023-08-18 | 0.10 | $0.12 | — |
| 2023-08-17 | 0.10 | $0.12 | 20800 |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-07-27 | 0.10 | $0.11 | 25000 |
| 2023-07-26 | 0.10 | $0.06 | — |
| 2023-07-25 | 0.10 | $0.06 | — |
| 2023-07-24 | 0.10 | $0.06 | — |
| 2023-07-21 | 0.10 | $0.06 | — |
| 2023-07-20 | 0.11 | $0.06 | — |
| 2023-05-26 | 0.11 | $0.06 | 1100 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.10 | $0.11 | — |
| 2023-05-11 | 0.10 | $0.11 | — |
| 2023-05-10 | 0.10 | $0.11 | — |
| 2023-05-09 | 0.10 | $0.11 | — |
| 2023-05-08 | 0.10 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | 1200 |
| 2023-05-04 | 0.10 | $0.11 | 1200 |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | 1000 |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.11 | $0.10 | — |
| 2023-04-12 | 0.11 | $0.10 | 5000 |
| 2023-04-11 | 0.11 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.11 | $0.10 | — |
| 2023-04-05 | 0.11 | $0.10 | — |
| 2023-04-04 | 0.12 | $0.10 | — |
| 2023-04-03 | 0.12 | $0.10 | — |
| 2023-03-31 | 0.12 | $0.10 | — |
| 2023-03-30 | 0.12 | $0.10 | — |
| 2023-03-29 | 0.12 | $0.10 | — |
| 2023-03-28 | 0.12 | $0.10 | — |
| 2023-03-27 | 0.13 | $0.10 | 5000 |
| 2023-03-24 | 0.13 | $0.09 | — |
| 2023-03-23 | 0.13 | $0.09 | — |
| 2023-03-22 | 0.14 | $0.09 | 10200 |
| 2023-03-21 | 0.14 | $0.13 | 800 |
| 2023-03-20 | 0.14 | $0.13 | — |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | — |
| 2023-03-14 | 0.14 | $0.13 | — |
| 2023-03-13 | 0.15 | $0.13 | — |
| 2023-03-10 | 0.15 | $0.13 | — |
| 2023-03-09 | 0.15 | $0.13 | — |
| 2023-03-08 | 0.15 | $0.13 | — |
| 2023-03-07 | 0.16 | $0.13 | — |
| 2023-03-06 | 0.16 | $0.13 | — |
| 2023-03-03 | 0.16 | $0.13 | — |
| 2023-03-02 | 0.17 | $0.13 | — |
| 2023-03-01 | 0.17 | $0.13 | — |
| 2023-02-28 | 0.17 | $0.13 | 1600 |
| 2023-02-27 | 0.17 | $0.16 | — |
| 2023-02-24 | 0.18 | $0.16 | — |
| 2023-02-23 | 0.18 | $0.16 | — |
| 2023-02-22 | 0.18 | $0.16 | — |
| 2023-02-21 | 0.18 | $0.16 | — |
| 2023-02-17 | 0.18 | $0.16 | — |
| 2023-02-16 | 0.18 | $0.16 | — |
| 2023-02-15 | 0.19 | $0.16 | — |
| 2023-02-14 | 0.19 | $0.16 | — |
| 2023-02-13 | 0.19 | $0.16 | 800 |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.18 | $0.19 | — |
| 2023-01-19 | 0.18 | $0.19 | — |
| 2023-01-18 | 0.18 | $0.19 | — |
| 2023-01-17 | 0.18 | $0.19 | — |
| 2023-01-13 | 0.18 | $0.19 | — |
| 2023-01-12 | 0.18 | $0.19 | — |
| 2023-01-11 | 0.18 | $0.19 | — |
| 2023-01-10 | 0.18 | $0.19 | — |
| 2023-01-09 | 0.18 | $0.19 | 800 |
| 2023-01-06 | 0.17 | $0.18 | — |
| 2023-01-05 | 0.17 | $0.18 | — |
| 2023-01-04 | 0.17 | $0.18 | — |
| 2023-01-03 | 0.17 | $0.18 | — |
| 2022-12-30 | 0.17 | $0.18 | — |
| 2022-12-29 | 0.17 | $0.18 | — |
| 2022-12-28 | 0.17 | $0.18 | — |
| 2022-12-27 | 0.17 | $0.18 | — |
| 2022-12-23 | 0.17 | $0.18 | — |
| 2022-12-22 | 0.17 | $0.18 | — |
| 2022-12-21 | 0.17 | $0.18 | — |
| 2022-12-20 | 0.17 | $0.18 | — |
| 2022-12-19 | 0.17 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | 10000 |
| 2022-12-12 | 0.18 | $0.13 | — |
| 2022-12-09 | 0.18 | $0.13 | 5000 |
| 2022-12-08 | 0.18 | $0.15 | — |
| 2022-12-07 | 0.18 | $0.15 | 5000 |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | — |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | 120 |
| 2022-10-27 | 0.19 | $0.19 | — |
| 2022-10-26 | 0.19 | $0.19 | — |
| 2022-10-25 | 0.19 | $0.19 | — |
| 2022-10-24 | 0.19 | $0.19 | — |
| 2022-10-21 | 0.19 | $0.19 | — |
| 2022-10-20 | 0.19 | $0.19 | — |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.20 | $0.19 | — |
| 2022-10-17 | 0.20 | $0.19 | — |
| 2022-10-14 | 0.20 | $0.19 | — |
| 2022-10-13 | 0.20 | $0.19 | — |
| 2022-10-12 | 0.20 | $0.19 | — |
| 2022-10-11 | 0.21 | $0.19 | — |
| 2022-10-10 | 0.21 | $0.19 | — |
| 2022-10-07 | 0.21 | $0.19 | — |
| 2022-10-06 | 0.21 | $0.19 | — |
| 2022-10-05 | 0.22 | $0.19 | — |
| 2022-10-04 | 0.22 | $0.19 | — |
| 2022-10-03 | 0.22 | $0.19 | — |
| 2022-09-30 | 0.22 | $0.19 | — |
| 2022-09-29 | 0.22 | $0.19 | — |
| 2022-09-28 | 0.22 | $0.19 | — |
| 2022-09-27 | 0.23 | $0.19 | 5000 |
| 2022-09-26 | 0.23 | $0.23 | — |
| 2022-09-23 | 0.23 | $0.23 | — |
| 2022-09-22 | 0.23 | $0.23 | — |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | 1224 |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | — |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.23 | $0.23 | — |
| 2022-09-06 | 0.23 | $0.23 | 5000 |
| 2022-09-02 | 0.23 | $0.22 | — |
| 2022-09-01 | 0.23 | $0.22 | — |
| 2022-08-31 | 0.24 | $0.22 | — |
| 2022-08-30 | 0.24 | $0.22 | — |
| 2022-08-29 | 0.24 | $0.22 | — |
| 2022-08-26 | 0.24 | $0.22 | — |
| 2022-08-25 | 0.24 | $0.22 | 200 |
| 2022-08-24 | 0.24 | $0.24 | — |
| 2022-08-23 | 0.25 | $0.24 | — |
| 2022-08-22 | 0.25 | $0.24 | — |
| 2022-08-19 | 0.25 | $0.24 | — |
| 2022-08-18 | 0.25 | $0.24 | — |
| 2022-08-17 | 0.25 | $0.24 | — |
| 2022-08-16 | 0.25 | $0.24 | — |
| 2022-08-15 | 0.25 | $0.24 | — |
| 2022-08-12 | 0.26 | $0.24 | — |
| 2022-08-11 | 0.26 | $0.24 | — |
| 2022-08-10 | 0.26 | $0.24 | — |
| 2022-08-09 | 0.26 | $0.24 | — |
| 2022-08-08 | 0.26 | $0.24 | — |
| 2022-08-05 | 0.26 | $0.24 | — |
| 2022-08-04 | 0.26 | $0.24 | — |
| 2022-08-03 | 0.26 | $0.24 | — |
| 2022-08-02 | 0.27 | $0.24 | 25000 |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.26 | $0.27 | — |
| 2022-07-20 | 0.26 | $0.27 | — |
| 2022-07-19 | 0.26 | $0.27 | — |
| 2022-07-18 | 0.25 | $0.27 | — |
| 2022-07-15 | 0.25 | $0.27 | — |
| 2022-07-14 | 0.25 | $0.27 | — |
| 2022-07-13 | 0.25 | $0.27 | — |
| 2022-07-12 | 0.24 | $0.27 | — |
| 2022-07-11 | 0.24 | $0.27 | — |
| 2022-07-08 | 0.24 | $0.27 | — |
| 2022-07-07 | 0.24 | $0.27 | — |
| 2022-07-06 | 0.24 | $0.27 | — |
| 2022-07-05 | 0.24 | $0.27 | — |
| 2022-07-01 | 0.24 | $0.27 | — |
| 2022-06-30 | 0.24 | $0.27 | — |
| 2022-06-29 | 0.24 | $0.27 | 7500 |
| 2022-06-28 | 0.23 | $0.26 | — |
| 2022-06-27 | 0.23 | $0.26 | — |
| 2022-06-24 | 0.22 | $0.26 | 2032 |
| 2022-06-23 | 0.22 | $0.21 | — |
| 2022-06-22 | 0.22 | $0.21 | — |
| 2022-06-21 | 0.22 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | 100 |
| 2022-06-10 | 0.21 | $0.18 | 200 |
| 2022-06-09 | 0.21 | $0.26 | — |
| 2022-06-08 | 0.21 | $0.26 | — |
| 2022-06-07 | 0.20 | $0.26 | — |
| 2022-06-06 | 0.20 | $0.26 | — |
| 2022-06-03 | 0.20 | $0.26 | — |
| 2022-06-02 | 0.20 | $0.26 | 1200 |
| 2022-06-01 | 0.20 | $0.25 | 3538 |
| 2022-05-31 | 0.20 | $0.18 | — |
| 2022-05-27 | 0.20 | $0.18 | — |
| 2022-05-26 | 0.20 | $0.18 | — |
| 2022-05-25 | 0.21 | $0.18 | — |
| 2022-05-24 | 0.21 | $0.18 | — |
| 2022-05-23 | 0.21 | $0.18 | — |
| 2022-05-20 | 0.21 | $0.18 | — |
| 2022-05-19 | 0.22 | $0.18 | — |
| 2022-05-18 | 0.22 | $0.18 | — |
| 2022-05-17 | 0.22 | $0.18 | — |
| 2022-05-16 | 0.22 | $0.18 | 1000 |
| 2022-05-13 | 0.23 | $0.22 | — |
| 2022-05-12 | 0.23 | $0.22 | — |
| 2022-05-11 | 0.23 | $0.22 | 1000 |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | 905 |
| 2022-05-06 | 0.22 | $0.23 | — |
| 2022-05-05 | 0.22 | $0.23 | — |
| 2022-05-04 | 0.22 | $0.23 | — |
| 2022-05-03 | 0.22 | $0.23 | — |
| 2022-05-02 | 0.22 | $0.23 | — |
| 2022-04-29 | 0.21 | $0.23 | — |
| 2022-04-28 | 0.21 | $0.23 | — |
| 2022-04-27 | 0.21 | $0.23 | — |
| 2022-04-26 | 0.21 | $0.23 | — |
| 2022-04-25 | 0.21 | $0.23 | — |
| 2022-04-22 | 0.22 | $0.23 | — |
| 2022-04-21 | 0.22 | $0.23 | — |
| 2022-04-20 | 0.22 | $0.23 | 1000 |
| 2022-04-19 | 0.22 | $0.23 | 2500 |
| 2022-04-18 | 0.23 | $0.25 | 1800 |
| 2022-04-14 | 0.23 | $0.20 | — |
| 2022-04-13 | 0.23 | $0.20 | — |
| 2022-04-12 | 0.24 | $0.20 | — |
| 2022-04-11 | 0.24 | $0.20 | — |
| 2022-04-08 | 0.24 | $0.20 | — |
| 2022-04-07 | 0.25 | $0.20 | — |
| 2022-04-06 | 0.25 | $0.20 | — |
| 2022-04-05 | 0.26 | $0.20 | — |
| 2022-04-04 | 0.26 | $0.20 | — |
| 2022-04-01 | 0.27 | $0.20 | — |
| 2022-03-31 | 0.27 | $0.20 | — |
| 2022-03-30 | 0.27 | $0.20 | 200 |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.27 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.29 | $0.28 | — |
| 2022-03-14 | 0.29 | $0.28 | — |
| 2022-03-11 | 0.29 | $0.28 | — |
| 2022-03-10 | 0.29 | $0.28 | — |
| 2022-03-09 | 0.29 | $0.28 | — |
| 2022-03-08 | 0.30 | $0.28 | — |
| 2022-03-07 | 0.30 | $0.28 | — |
| 2022-03-04 | 0.30 | $0.28 | — |
| 2022-03-03 | 0.30 | $0.28 | — |
| 2022-03-02 | 0.30 | $0.28 | — |
| 2022-03-01 | 0.30 | $0.28 | 200 |
| 2022-02-28 | 0.30 | $0.25 | — |
| 2022-02-25 | 0.31 | $0.25 | 2500 |
| 2022-02-24 | 0.31 | $0.25 | 2500 |
| 2022-02-23 | 0.32 | $0.32 | — |
| 2022-02-22 | 0.32 | $0.32 | — |
| 2022-02-18 | 0.32 | $0.32 | — |
| 2022-02-17 | 0.32 | $0.32 | — |
| 2022-02-16 | 0.32 | $0.32 | — |
| 2022-02-15 | 0.32 | $0.32 | 950 |
| 2022-02-14 | 0.32 | $0.32 | — |
| 2022-02-11 | 0.33 | $0.32 | — |
| 2022-02-10 | 0.33 | $0.32 | — |
| 2022-02-09 | 0.34 | $0.32 | — |
| 2022-02-08 | 0.34 | $0.32 | 2771 |
| 2022-02-07 | 0.34 | $0.32 | 200 |
| 2022-02-04 | 0.34 | $0.31 | — |
| 2022-02-03 | 0.34 | $0.31 | — |
| 2022-02-02 | 0.35 | $0.31 | — |
| 2022-02-01 | 0.35 | $0.31 | — |
| 2022-01-31 | 0.35 | $0.31 | — |
| 2022-01-28 | 0.36 | $0.31 | 25000 |
| 2022-01-27 | 0.36 | $0.34 | — |
| 2022-01-26 | 0.36 | $0.34 | — |
| 2022-01-25 | 0.36 | $0.34 | — |
| 2022-01-24 | 0.36 | $0.34 | — |
| 2022-01-21 | 0.36 | $0.34 | — |
| 2022-01-20 | 0.36 | $0.34 | — |
| 2022-01-19 | 0.37 | $0.34 | 2000 |
| 2022-01-18 | 0.37 | $0.41 | — |
| 2022-01-14 | 0.37 | $0.41 | — |
| 2022-01-13 | 0.37 | $0.41 | 200 |
| 2022-01-12 | 0.37 | $0.36 | — |
| 2022-01-11 | 0.37 | $0.36 | — |
| 2022-01-10 | 0.37 | $0.36 | — |
| 2022-01-07 | 0.38 | $0.36 | — |
| 2022-01-06 | 0.38 | $0.36 | — |
| 2022-01-05 | 0.38 | $0.36 | — |
| 2022-01-04 | 0.39 | $0.36 | — |
| 2022-01-03 | 0.39 | $0.36 | — |
| 2021-12-31 | 0.39 | $0.36 | — |
| 2021-12-30 | 0.38 | $0.36 | — |
| 2021-12-29 | 0.38 | $0.36 | — |
| 2021-12-28 | 0.39 | $0.36 | — |
| 2021-12-27 | 0.39 | $0.36 | — |
| 2021-12-23 | 0.40 | $0.36 | — |
| 2021-12-22 | 0.40 | $0.36 | 550 |
| 2021-12-21 | 0.40 | $0.40 | — |
| 2021-12-20 | 0.41 | $0.40 | — |
| 2021-12-17 | 0.41 | $0.40 | — |
| 2021-12-16 | 0.41 | $0.40 | — |
| 2021-12-15 | 0.41 | $0.40 | — |
| 2021-12-14 | 0.42 | $0.40 | — |
| 2021-12-13 | 0.42 | $0.40 | 37352 |
| 2021-12-10 | 0.42 | $0.42 | — |
| 2021-12-09 | 0.43 | $0.42 | — |
| 2021-12-08 | 0.43 | $0.42 | 445 |
| 2021-12-07 | 0.43 | $0.44 | 5000 |
| 2021-12-06 | 0.43 | $0.36 | — |
| 2021-12-03 | 0.44 | $0.36 | 2500 |
| 2021-12-02 | 0.44 | $0.35 | — |
| 2021-12-01 | 0.45 | $0.35 | 6599 |
| 2021-11-30 | 0.45 | $0.40 | 1000 |
| 2021-11-29 | 0.46 | $0.45 | — |
| 2021-11-26 | 0.46 | $0.45 | — |
| 2021-11-24 | 0.46 | $0.45 | — |
| 2021-11-23 | 0.46 | $0.45 | — |
| 2021-11-22 | 0.46 | $0.45 | — |
| 2021-11-19 | 0.46 | $0.45 | — |
| 2021-11-18 | 0.46 | $0.45 | — |
| 2021-11-17 | 0.46 | $0.45 | — |
| 2021-11-16 | 0.46 | $0.45 | — |
| 2021-11-15 | 0.46 | $0.45 | 1120 |
| 2021-11-12 | 0.46 | $0.47 | — |
| 2021-11-11 | 0.45 | $0.47 | — |
| 2021-11-10 | 0.45 | $0.47 | — |
| 2021-11-09 | 0.45 | $0.47 | — |
| 2021-11-08 | 0.45 | $0.47 | — |
| 2021-11-05 | 0.45 | $0.47 | — |
| 2021-11-04 | 0.44 | $0.47 | 206 |
| 2021-11-03 | 0.45 | $0.47 | — |
| 2021-11-02 | 0.45 | $0.47 | — |
| 2021-11-01 | 0.45 | $0.47 | — |
| 2021-10-29 | 0.45 | $0.47 | — |
| 2021-10-28 | 0.45 | $0.47 | — |
| 2021-10-27 | 0.45 | $0.47 | 4140 |
| 2021-10-26 | 0.45 | $0.44 | 860 |
| 2021-10-25 | 0.46 | $0.40 | — |
| 2021-10-22 | 0.46 | $0.40 | 100 |
| 2021-10-21 | 0.47 | $0.47 | — |
| 2021-10-20 | 0.47 | $0.47 | — |
| 2021-10-19 | 0.47 | $0.47 | 1000 |
| 2021-10-18 | 0.47 | $0.43 | — |
| 2021-10-15 | 0.46 | $0.43 | — |
| 2021-10-14 | 0.46 | $0.43 | — |
| 2021-10-13 | 0.46 | $0.43 | — |
| 2021-10-12 | 0.46 | $0.43 | 464 |
| 2021-10-11 | 0.46 | $0.41 | — |
| 2021-10-08 | 0.46 | $0.41 | 410 |
| 2021-10-07 | 0.46 | $0.49 | 1000 |
| 2021-10-06 | 0.46 | $0.49 | 100 |
| 2021-10-05 | 0.45 | $0.50 | — |
| 2021-10-04 | 0.45 | $0.50 | — |
| 2021-10-01 | 0.44 | $0.50 | — |
| 2021-09-30 | 0.44 | $0.50 | — |
| 2021-09-29 | 0.43 | $0.50 | — |
| 2021-09-28 | 0.43 | $0.50 | 1000 |
| 2021-09-27 | 0.42 | $0.51 | — |
| 2021-09-24 | 0.42 | $0.51 | — |
| 2021-09-23 | 0.42 | $0.51 | 210 |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.42 | $0.41 | — |
| 2021-09-10 | 0.42 | $0.41 | — |
| 2021-09-09 | 0.42 | $0.41 | — |
| 2021-09-08 | 0.43 | $0.41 | — |
| 2021-09-07 | 0.44 | $0.41 | — |
| 2021-09-03 | 0.44 | $0.41 | — |
| 2021-09-02 | 0.44 | $0.41 | — |
| 2021-09-01 | 0.45 | $0.41 | — |
| 2021-08-31 | 0.45 | $0.41 | — |
| 2021-08-30 | 0.47 | $0.41 | — |
| 2021-08-27 | 0.48 | $0.41 | — |
| 2021-08-26 | 0.50 | $0.41 | 2350 |
| 2021-08-25 | 0.51 | $0.42 | 1160 |
| 2021-08-24 | 0.52 | $0.45 | 100 |
| 2021-08-23 | 0.52 | $0.45 | 210 |
| 2021-08-20 | 0.52 | $0.41 | — |
| 2021-08-19 | 0.53 | $0.41 | — |
| 2021-08-18 | 0.53 | $0.41 | — |
| 2021-08-17 | 0.53 | $0.41 | 860 |
| 2021-08-16 | 0.54 | $0.47 | — |
| 2021-08-13 | 0.54 | $0.47 | — |
| 2021-08-12 | 0.53 | $0.47 | 1700 |
| 2021-08-11 | 0.53 | $0.55 | 1100 |
| 2021-08-10 | 0.52 | $0.51 | — |
| 2021-08-09 | 0.51 | $0.51 | 6000 |
| 2021-08-06 | 0.50 | $0.48 | 4908 |
| 2021-08-05 | 0.49 | $0.50 | 16000 |
| 2021-08-04 | 0.49 | $0.50 | 2500 |
| 2021-08-03 | 0.48 | $0.70 | — |
| 2021-08-02 | 0.46 | $0.70 | — |
| 2021-07-30 | 0.44 | $0.70 | — |
| 2021-07-29 | 0.43 | $0.70 | 752 |
| 2021-07-28 | 0.41 | $0.52 | — |
| 2021-07-27 | 0.40 | $0.52 | 1225 |
| 2021-07-26 | 0.39 | $0.49 | — |
| 2021-07-23 | 0.39 | $0.49 | — |
| 2021-07-22 | 0.38 | $0.49 | — |
| 2021-07-21 | 0.37 | $0.49 | — |
| 2021-07-20 | 0.36 | $0.49 | — |
| 2021-07-19 | 0.36 | $0.49 | 1000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 7500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 7500 |
| 2026-07-13 | 0.02 | $0.02 | 7500 |
| 2026-07-10 | 0.02 | $0.02 | 7500 |
| 2026-07-09 | 0.02 | $0.02 | 7500 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 7500 |
| 2026-07-02 | 0.02 | $0.02 | 7500 |
| 2026-07-01 | 0.02 | $0.02 | 7500 |
| 2026-06-30 | 0.02 | $0.02 | 7500 |
| 2026-06-29 | 0.02 | $0.02 | 7500 |
| 2026-06-26 | 0.02 | $0.02 | 7500 |
| 2026-06-25 | 0.03 | $0.02 | 7500 |
| 2026-06-24 | 0.03 | $0.02 | 7500 |
| 2026-06-23 | 0.03 | $0.02 | 7500 |
| 2026-06-22 | 0.03 | $0.02 | 7500 |
| 2026-06-18 | 0.03 | $0.02 | 7500 |
| 2026-06-17 | 0.03 | $0.02 | 7500 |
| 2026-06-16 | 0.03 | $0.02 | 7500 |
| 2026-06-15 | 0.03 | $0.02 | 7500 |
| 2026-06-12 | 0.03 | $0.02 | 7500 |
| 2026-06-11 | 0.03 | $0.02 | 7500 |
| 2026-06-10 | 0.03 | $0.02 | 7500 |
| 2026-06-09 | 0.03 | $0.02 | 7500 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 7500 |
| 2026-06-04 | 0.03 | $0.02 | 7500 |
| 2026-06-03 | 0.03 | $0.02 | 7500 |
| 2026-06-02 | 0.03 | $0.02 | 7500 |
| 2026-06-01 | 0.03 | $0.02 | 7500 |
| 2026-05-29 | 0.03 | $0.02 | 7500 |
| 2026-05-28 | 0.03 | $0.03 | 7500 |
| 2026-05-27 | 0.03 | $0.03 | 7500 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 7500 |
| 2026-05-21 | 0.03 | $0.03 | 7500 |
| 2026-05-20 | 0.03 | $0.03 | 7500 |
| 2026-05-19 | 0.03 | $0.03 | 7500 |
| 2026-05-18 | 0.03 | $0.03 | 7500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 7500 |
| 2026-05-13 | 0.03 | $0.03 | 7500 |
| 2026-05-12 | 0.03 | $0.03 | 7500 |
| 2026-05-11 | 0.03 | $0.03 | 7500 |
| 2026-05-08 | 0.03 | $0.03 | 7500 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 7500 |
| 2026-05-05 | 0.03 | $0.03 | 7500 |
| 2026-05-04 | 0.03 | $0.03 | 7500 |
| 2026-05-01 | 0.03 | $0.03 | 7500 |
| 2026-04-30 | 0.03 | $0.03 | 7500 |
| 2026-04-29 | 0.03 | $0.03 | 7500 |
| 2026-04-28 | 0.03 | $0.03 | 7500 |
| 2026-04-27 | 0.03 | $0.03 | 7500 |
| 2026-04-24 | 0.03 | $0.03 | 7500 |
| 2026-04-23 | 0.03 | $0.03 | 7500 |
| 2026-04-22 | 0.03 | $0.03 | 7500 |
| 2026-04-21 | 0.03 | $0.03 | 7500 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 7500 |
| 2026-04-16 | 0.03 | $0.03 | 7500 |
| 2026-04-15 | 0.03 | $0.03 | 7500 |
| 2026-04-14 | 0.03 | $0.03 | 7500 |
| 2026-04-13 | 0.03 | $0.03 | 7500 |
| 2026-04-10 | 0.03 | $0.03 | 7500 |
| 2026-04-09 | 0.03 | $0.03 | 7500 |
| 2026-04-08 | 0.03 | $0.03 | 7500 |
| 2026-04-07 | 0.03 | $0.03 | 7500 |
| 2026-04-06 | 0.03 | $0.03 | 7500 |
| 2026-04-02 | 0.03 | $0.03 | 7500 |
| 2026-04-01 | 0.03 | $0.03 | 7500 |
| 2026-03-31 | 0.03 | $0.03 | 7500 |
| 2026-03-30 | 0.03 | $0.03 | 7500 |
| 2026-03-27 | 0.03 | $0.03 | 7500 |
| 2026-03-26 | 0.03 | $0.03 | 7500 |
| 2026-03-25 | 0.03 | $0.03 | 7500 |
| 2026-03-24 | 0.03 | $0.03 | 7500 |
| 2026-03-23 | 0.03 | $0.03 | 7500 |
| 2026-03-20 | 0.03 | $0.03 | 7500 |
| 2026-03-19 | 0.03 | $0.03 | 7500 |
| 2026-03-18 | 0.03 | $0.03 | 7500 |
| 2026-03-17 | 0.03 | $0.03 | 7500 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 7500 |
| 2026-03-12 | 0.03 | $0.03 | 7500 |
| 2026-03-11 | 0.03 | $0.03 | 7500 |
| 2026-03-10 | 0.03 | $0.03 | 7500 |
| 2026-03-09 | 0.03 | $0.03 | 7500 |
| 2026-03-06 | 0.03 | $0.03 | 7500 |
| 2026-03-05 | 0.03 | $0.03 | 7500 |
| 2026-03-04 | 0.03 | $0.03 | 7500 |
| 2026-03-03 | 0.03 | $0.03 | 7500 |
| 2026-03-02 | 0.03 | $0.03 | 7500 |
| 2026-02-27 | 0.03 | $0.03 | 7500 |
| 2026-02-26 | 0.03 | $0.03 | 7500 |
| 2026-02-25 | 0.03 | $0.03 | 7500 |
| 2026-02-24 | 0.03 | $0.03 | 7500 |
| 2026-02-23 | 0.03 | $0.03 | 7500 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 3000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 500000 |
| 2026-02-04 | 0.03 | $0.03 | 7500 |
| 2026-02-03 | 0.03 | $0.03 | 7500 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 7500 |
| 2026-01-28 | 0.03 | $0.03 | 7500 |
| 2026-01-27 | 0.03 | $0.03 | 7500 |
| 2026-01-26 | 0.03 | $0.03 | 7500 |
| 2026-01-23 | 0.03 | $0.03 | 7500 |
| 2026-01-22 | 0.03 | $0.03 | 7500 |
| 2026-01-21 | 0.03 | $0.03 | 7500 |
| 2026-01-20 | 0.03 | $0.03 | 7500 |
| 2026-01-16 | 0.03 | $0.03 | 7500 |
| 2026-01-15 | 0.03 | $0.03 | 7500 |
| 2026-01-14 | 0.03 | $0.03 | 60000 |
| 2026-01-13 | 0.03 | $0.03 | 7500 |
| 2026-01-12 | 0.03 | $0.03 | 7500 |
| 2026-01-09 | 0.03 | $0.03 | 7500 |
| 2026-01-08 | 0.03 | $0.03 | 7500 |
| 2026-01-07 | 0.03 | $0.03 | 7500 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 7500 |
| 2026-01-02 | 0.03 | $0.03 | 7500 |
| 2025-12-31 | 0.03 | $0.03 | 7500 |
| 2025-12-30 | 0.03 | $0.03 | 7500 |
| 2025-12-29 | 0.03 | $0.03 | 7500 |
| 2025-12-26 | 0.03 | $0.03 | 30000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 7500 |
| 2025-12-22 | 0.03 | $0.03 | 7500 |
| 2025-12-19 | 0.03 | $0.03 | 7500 |
| 2025-12-18 | 0.03 | $0.03 | 7500 |
| 2025-12-17 | 0.03 | $0.03 | 7500 |
| 2025-12-16 | 0.03 | $0.03 | 7500 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 7500 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 7500 |
| 2025-12-05 | 0.03 | $0.03 | 7500 |
| 2025-12-04 | 0.03 | $0.03 | 7500 |
| 2025-12-03 | 0.03 | $0.03 | 7500 |
| 2025-12-02 | 0.03 | $0.03 | 7500 |
| 2025-12-01 | 0.03 | $0.03 | 7500 |
| 2025-11-28 | 0.03 | $0.03 | 7500 |
| 2025-11-26 | 0.03 | $0.03 | 7500 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 7500 |
| 2025-11-21 | 0.03 | $0.03 | 7500 |
| 2025-11-20 | 0.03 | $0.03 | 7500 |
| 2025-11-19 | 0.03 | $0.03 | 7500 |
| 2025-11-18 | 0.03 | $0.03 | 7500 |
| 2025-11-17 | 0.03 | $0.03 | 7500 |
| 2025-11-14 | 0.03 | $0.03 | 7500 |
| 2025-11-13 | 0.03 | $0.03 | 7500 |
| 2025-11-12 | 0.03 | $0.03 | 7500 |
| 2025-11-11 | 0.03 | $0.03 | 7500 |
| 2025-11-10 | 0.03 | $0.03 | 7500 |
| 2025-11-07 | 0.03 | $0.03 | 7500 |
| 2025-11-06 | 0.03 | $0.03 | 7500 |
| 2025-11-05 | 0.03 | $0.03 | 7500 |
| 2025-11-04 | 0.03 | $0.03 | 7500 |
| 2025-11-03 | 0.03 | $0.03 | 7500 |
| 2025-10-31 | 0.03 | $0.03 | 7500 |
| 2025-10-30 | 0.03 | $0.03 | 7500 |
| 2025-10-29 | 0.03 | $0.03 | 7500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | 14000 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | — |
| 2025-09-30 | 0.04 | $0.03 | — |
| 2025-09-29 | 0.04 | $0.03 | 100000 |
| 2025-09-26 | 0.04 | $0.03 | 60000 |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | 10000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 7500 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 7500 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 7500 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 20000 |
| 2025-08-21 | 0.04 | $0.04 | 20000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 20000 |
| 2025-08-05 | 0.04 | $0.04 | 20000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 70000 |
| 2025-07-25 | 0.05 | $0.04 | 40000 |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | 25000 |
| 2025-07-18 | 0.05 | $0.04 | 25000 |
| 2025-07-17 | 0.05 | $0.04 | 25000 |
| 2025-07-16 | 0.05 | $0.04 | 25000 |
| 2025-07-15 | 0.05 | $0.04 | 25000 |
| 2025-07-14 | 0.05 | $0.04 | 25000 |
| 2025-07-11 | 0.05 | $0.04 | 25000 |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 25000 |
| 2025-07-08 | 0.05 | $0.04 | 25000 |
| 2025-07-07 | 0.06 | $0.04 | 25000 |
| 2025-07-03 | 0.06 | $0.04 | 50000 |
| 2025-07-02 | 0.06 | $0.07 | 30000 |
| 2025-07-01 | 0.06 | $0.07 | — |
| 2025-06-30 | 0.06 | $0.07 | — |
| 2025-06-27 | 0.06 | $0.07 | — |
| 2025-06-26 | 0.05 | $0.07 | — |
| 2025-06-25 | 0.05 | $0.07 | — |
| 2025-06-24 | 0.05 | $0.07 | 30000 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 20000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | 60000 |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | 70000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | — |
| 2025-03-31 | 0.06 | $0.05 | 10000 |
| 2025-03-28 | 0.06 | $0.05 | — |
| 2025-03-27 | 0.06 | $0.05 | — |
| 2025-03-26 | 0.06 | $0.05 | — |
| 2025-03-25 | 0.06 | $0.05 | 10000 |
| 2025-03-24 | 0.06 | $0.05 | — |
| 2025-03-21 | 0.06 | $0.05 | 10000 |
| 2025-03-20 | 0.06 | $0.05 | 10000 |
| 2025-03-19 | 0.06 | $0.05 | 10000 |
| 2025-03-18 | 0.07 | $0.05 | 10000 |
| 2025-03-17 | 0.07 | $0.05 | 10000 |
| 2025-03-14 | 0.07 | $0.05 | — |
| 2025-03-13 | 0.07 | $0.05 | — |
| 2025-03-12 | 0.07 | $0.05 | 10000 |
| 2025-03-11 | 0.08 | $0.08 | 50000 |
| 2025-03-10 | 0.07 | $0.08 | 50000 |
| 2025-03-07 | 0.07 | $0.08 | 50000 |
| 2025-03-06 | 0.07 | $0.08 | 50000 |
| 2025-03-05 | 0.07 | $0.08 | — |
| 2025-03-04 | 0.07 | $0.08 | 50000 |
| 2025-03-03 | 0.07 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | 50000 |
| 2025-02-27 | 0.06 | $0.08 | 50000 |
| 2025-02-26 | 0.06 | $0.08 | 60000 |
| 2025-02-25 | 0.06 | $0.06 | 50000 |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 50000 |
| 2025-02-14 | 0.06 | $0.06 | 50000 |
| 2025-02-13 | 0.06 | $0.06 | 50000 |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 50000 |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 50000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 50000 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 50000 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | 50000 |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | 50000 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 50000 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 50000 |
| 2025-01-07 | 0.06 | $0.06 | 50000 |
| 2025-01-06 | 0.06 | $0.06 | 50000 |
| 2025-01-03 | 0.06 | $0.06 | 50000 |
| 2025-01-02 | 0.06 | $0.06 | 50000 |
| 2024-12-31 | 0.07 | $0.06 | 50000 |
| 2024-12-30 | 0.07 | $0.06 | — |
| 2024-12-27 | 0.07 | $0.06 | 50000 |
| 2024-12-26 | 0.07 | $0.06 | 50000 |
| 2024-12-24 | 0.07 | $0.06 | 50000 |
| 2024-12-23 | 0.07 | $0.06 | — |
| 2024-12-20 | 0.07 | $0.06 | 50000 |
| 2024-12-19 | 0.07 | $0.06 | 50000 |
| 2024-12-18 | 0.07 | $0.06 | — |
| 2024-12-17 | 0.07 | $0.06 | 50000 |
| 2024-12-16 | 0.07 | $0.06 | 50000 |
| 2024-12-13 | 0.08 | $0.06 | 50000 |
| 2024-12-12 | 0.08 | $0.06 | 50000 |
| 2024-12-11 | 0.08 | $0.06 | 50000 |
| 2024-12-10 | 0.08 | $0.06 | 50000 |
| 2024-12-09 | 0.08 | $0.06 | — |
| 2024-12-06 | 0.09 | $0.06 | 61725 |
| 2024-12-05 | 0.09 | $0.07 | — |
| 2024-12-04 | 0.09 | $0.07 | — |
| 2024-12-03 | 0.09 | $0.07 | — |
| 2024-12-02 | 0.10 | $0.07 | 100000 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | 61725 |
| 2024-11-26 | 0.10 | $0.10 | 61725 |
| 2024-11-25 | 0.10 | $0.10 | 61725 |
| 2024-11-22 | 0.10 | $0.10 | 61725 |
| 2024-11-21 | 0.10 | $0.10 | 61725 |
| 2024-11-20 | 0.10 | $0.10 | 61725 |
| 2024-11-19 | 0.10 | $0.10 | 61725 |
| 2024-11-18 | 0.10 | $0.10 | 61725 |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 61725 |
| 2024-11-07 | 0.10 | $0.10 | 61725 |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.09 | $0.10 | 61725 |
| 2024-11-04 | 0.09 | $0.10 | 61725 |
| 2024-11-01 | 0.09 | $0.10 | 61725 |
| 2024-10-31 | 0.09 | $0.10 | — |
| 2024-10-30 | 0.09 | $0.10 | — |
| 2024-10-29 | 0.09 | $0.10 | — |
| 2024-10-28 | 0.09 | $0.10 | — |
| 2024-10-25 | 0.09 | $0.10 | — |
| 2024-10-24 | 0.09 | $0.10 | 61725 |
| 2024-10-23 | 0.09 | $0.10 | 61725 |
| 2024-10-22 | 0.09 | $0.10 | — |
| 2024-10-21 | 0.08 | $0.10 | 61725 |
| 2024-10-18 | 0.08 | $0.10 | 61725 |
| 2024-10-17 | 0.08 | $0.10 | — |
| 2024-10-16 | 0.08 | $0.10 | — |
| 2024-10-15 | 0.08 | $0.10 | — |
| 2024-10-14 | 0.07 | $0.10 | 61725 |
| 2024-10-11 | 0.07 | $0.10 | — |
| 2024-10-10 | 0.07 | $0.10 | 50000 |
| 2024-10-09 | 0.06 | $0.06 | 61725 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | 61725 |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 61725 |
| 2024-09-30 | 0.06 | $0.06 | 61725 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 61725 |
| 2024-09-19 | 0.06 | $0.06 | 61725 |
| 2024-09-18 | 0.06 | $0.06 | 61725 |
| 2024-09-17 | 0.07 | $0.06 | 61725 |
| 2024-09-16 | 0.07 | $0.06 | 61725 |
| 2024-09-13 | 0.07 | $0.06 | — |
| 2024-09-12 | 0.07 | $0.06 | 61725 |
| 2024-09-11 | 0.07 | $0.06 | — |
| 2024-09-10 | 0.07 | $0.06 | 61725 |
| 2024-09-09 | 0.07 | $0.06 | — |
| 2024-09-06 | 0.07 | $0.06 | — |
| 2024-09-05 | 0.07 | $0.06 | — |
| 2024-09-04 | 0.07 | $0.06 | — |
| 2024-09-03 | 0.07 | $0.06 | 61725 |
| 2024-08-30 | 0.07 | $0.06 | 61725 |
| 2024-08-29 | 0.07 | $0.06 | 61725 |
| 2024-08-28 | 0.07 | $0.06 | 61725 |
| 2024-08-27 | 0.07 | $0.06 | — |
| 2024-08-26 | 0.07 | $0.06 | — |
| 2024-08-23 | 0.08 | $0.06 | 61725 |
| 2024-08-22 | 0.08 | $0.06 | 61725 |
| 2024-08-21 | 0.08 | $0.06 | 61725 |
| 2024-08-20 | 0.08 | $0.06 | 61725 |
| 2024-08-19 | 0.08 | $0.06 | 61725 |
| 2024-08-16 | 0.08 | $0.06 | 61725 |
| 2024-08-15 | 0.09 | $0.06 | 61725 |
| 2024-08-14 | 0.09 | $0.06 | 61725 |
| 2024-08-13 | 0.09 | $0.06 | 61725 |
| 2024-08-12 | 0.09 | $0.06 | — |
| 2024-08-09 | 0.10 | $0.06 | 100000 |
| 2024-08-08 | 0.10 | $0.11 | — |
| 2024-08-07 | 0.10 | $0.11 | — |
| 2024-08-06 | 0.10 | $0.11 | — |
| 2024-08-05 | 0.10 | $0.11 | — |
| 2024-08-02 | 0.10 | $0.11 | — |
| 2024-08-01 | 0.10 | $0.11 | — |
| 2024-07-31 | 0.10 | $0.11 | — |
| 2024-07-30 | 0.10 | $0.11 | — |
| 2024-07-29 | 0.09 | $0.11 | — |
| 2024-07-26 | 0.09 | $0.11 | 61725 |
| 2024-07-25 | 0.09 | $0.11 | — |
| 2024-07-24 | 0.09 | $0.11 | — |
| 2024-07-23 | 0.09 | $0.11 | 61725 |
| 2024-07-22 | 0.09 | $0.11 | 61725 |
| 2024-07-19 | 0.09 | $0.11 | 61725 |
| 2024-06-24 | 0.08 | $0.06 | 53000 |
| 2024-06-18 | 0.09 | $0.05 | 10000 |
| 2024-05-13 | 0.09 | $0.06 | 8035 |
| 2024-04-23 | 0.09 | $0.07 | 113275 |
| 2024-02-28 | 0.10 | $0.09 | 22000 |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.09 | $0.10 | — |
| 2024-02-12 | 0.09 | $0.10 | — |
| 2024-02-09 | 0.09 | $0.10 | — |
| 2024-02-08 | 0.09 | $0.10 | — |
| 2024-02-07 | 0.09 | $0.10 | — |
| 2024-02-06 | 0.09 | $0.10 | — |
| 2024-02-05 | 0.09 | $0.10 | — |
| 2024-02-02 | 0.09 | $0.10 | — |
| 2024-02-01 | 0.08 | $0.10 | — |
| 2024-01-31 | 0.08 | $0.10 | — |
| 2024-01-30 | 0.08 | $0.10 | — |
| 2024-01-29 | 0.08 | $0.10 | — |
| 2024-01-26 | 0.08 | $0.10 | 20000 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.08 | $0.07 | — |
| 2024-01-03 | 0.08 | $0.07 | — |
| 2024-01-02 | 0.08 | $0.07 | — |
| 2023-12-29 | 0.08 | $0.07 | 2000 |
| 2023-12-28 | 0.08 | $0.08 | — |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | — |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | — |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | — |
| 2023-12-14 | 0.08 | $0.08 | — |
| 2023-12-13 | 0.08 | $0.08 | — |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | — |
| 2023-12-08 | 0.08 | $0.08 | — |
| 2023-12-07 | 0.08 | $0.08 | — |
| 2023-12-06 | 0.09 | $0.08 | — |
| 2023-12-05 | 0.09 | $0.08 | — |
| 2023-12-04 | 0.09 | $0.08 | — |
| 2023-12-01 | 0.09 | $0.08 | 35450 |
| 2023-11-30 | 0.09 | $0.08 | 71000 |
| 2023-11-29 | 0.09 | $0.08 | — |
| 2023-11-28 | 0.09 | $0.08 | — |
| 2023-11-27 | 0.09 | $0.08 | — |
| 2023-11-24 | 0.10 | $0.08 | — |
| 2023-11-22 | 0.10 | $0.08 | — |
| 2023-11-21 | 0.10 | $0.08 | — |
| 2023-11-20 | 0.10 | $0.08 | — |
| 2023-11-17 | 0.10 | $0.08 | — |
| 2023-11-16 | 0.11 | $0.08 | — |
| 2023-11-15 | 0.11 | $0.08 | 100000 |
| 2023-11-14 | 0.11 | $0.08 | — |
| 2023-11-13 | 0.11 | $0.08 | — |
| 2023-11-10 | 0.12 | $0.08 | — |
| 2023-11-09 | 0.12 | $0.08 | — |
| 2023-11-08 | 0.13 | $0.08 | — |
| 2023-10-18 | 0.13 | $0.08 | 950 |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.13 | $0.14 | — |
| 2023-09-27 | 0.13 | $0.14 | — |
| 2023-09-26 | 0.13 | $0.14 | — |
| 2023-09-25 | 0.13 | $0.14 | — |
| 2023-09-22 | 0.13 | $0.14 | — |
| 2023-09-21 | 0.13 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.14 | — |
| 2023-09-18 | 0.13 | $0.14 | — |
| 2023-09-15 | 0.13 | $0.14 | — |
| 2023-09-14 | 0.13 | $0.14 | — |
| 2023-09-13 | 0.13 | $0.14 | 30000 |
| 2023-09-12 | 0.12 | $0.13 | — |
| 2023-09-11 | 0.12 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | — |
| 2023-09-06 | 0.12 | $0.13 | — |
| 2023-09-05 | 0.12 | $0.13 | — |
| 2023-09-01 | 0.12 | $0.13 | — |
| 2023-08-31 | 0.12 | $0.13 | — |
| 2023-08-30 | 0.12 | $0.13 | — |
| 2023-08-29 | 0.12 | $0.13 | — |
| 2023-08-28 | 0.11 | $0.13 | 8000 |
| 2023-08-25 | 0.11 | $0.13 | — |
| 2023-08-24 | 0.11 | $0.13 | — |
| 2023-08-23 | 0.11 | $0.13 | — |
| 2023-08-22 | 0.11 | $0.13 | 20000 |
| 2023-08-21 | 0.11 | $0.13 | 20000 |
| 2023-08-18 | 0.10 | $0.12 | — |
| 2023-08-17 | 0.10 | $0.12 | 20800 |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.09 | $0.11 | — |
| 2023-08-09 | 0.09 | $0.11 | — |
| 2023-07-27 | 0.09 | $0.11 | 25000 |
| 2023-07-26 | 0.09 | $0.06 | — |
| 2023-07-25 | 0.09 | $0.06 | — |
| 2023-07-24 | 0.10 | $0.06 | — |
| 2023-07-21 | 0.10 | $0.06 | — |
| 2023-07-20 | 0.10 | $0.06 | — |
| 2023-05-26 | 0.11 | $0.06 | 1100 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | 1200 |
| 2023-05-04 | 0.10 | $0.11 | 1200 |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.11 | $0.10 | — |
| 2023-04-20 | 0.11 | $0.10 | — |
| 2023-04-19 | 0.11 | $0.10 | — |
| 2023-04-18 | 0.11 | $0.10 | 1000 |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.11 | $0.10 | — |
| 2023-04-13 | 0.11 | $0.10 | — |
| 2023-04-12 | 0.11 | $0.10 | 5000 |
| 2023-04-11 | 0.11 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.11 | $0.10 | — |
| 2023-04-05 | 0.11 | $0.10 | — |
| 2023-04-04 | 0.11 | $0.10 | — |
| 2023-04-03 | 0.12 | $0.10 | — |
| 2023-03-31 | 0.12 | $0.10 | — |
| 2023-03-30 | 0.12 | $0.10 | — |
| 2023-03-29 | 0.12 | $0.10 | — |
| 2023-03-28 | 0.12 | $0.10 | — |
| 2023-03-27 | 0.12 | $0.10 | 5000 |
| 2023-03-24 | 0.13 | $0.09 | — |
| 2023-03-23 | 0.13 | $0.09 | — |
| 2023-03-22 | 0.14 | $0.09 | 10200 |
| 2023-03-21 | 0.14 | $0.13 | 800 |
| 2023-03-20 | 0.14 | $0.13 | — |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | — |
| 2023-03-14 | 0.15 | $0.13 | — |
| 2023-03-13 | 0.15 | $0.13 | — |
| 2023-03-10 | 0.15 | $0.13 | — |
| 2023-03-09 | 0.15 | $0.13 | — |
| 2023-03-08 | 0.15 | $0.13 | — |
| 2023-03-07 | 0.15 | $0.13 | — |
| 2023-03-06 | 0.16 | $0.13 | — |
| 2023-03-03 | 0.16 | $0.13 | — |
| 2023-03-02 | 0.16 | $0.13 | — |
| 2023-03-01 | 0.16 | $0.13 | — |
| 2023-02-28 | 0.17 | $0.13 | 1600 |
| 2023-02-27 | 0.17 | $0.16 | — |
| 2023-02-24 | 0.17 | $0.16 | — |
| 2023-02-23 | 0.17 | $0.16 | — |
| 2023-02-22 | 0.17 | $0.16 | — |
| 2023-02-21 | 0.18 | $0.16 | — |
| 2023-02-17 | 0.18 | $0.16 | — |
| 2023-02-16 | 0.18 | $0.16 | — |
| 2023-02-15 | 0.18 | $0.16 | — |
| 2023-02-14 | 0.18 | $0.16 | — |
| 2023-02-13 | 0.19 | $0.16 | 800 |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.18 | $0.19 | — |
| 2023-01-18 | 0.18 | $0.19 | — |
| 2023-01-17 | 0.18 | $0.19 | — |
| 2023-01-13 | 0.18 | $0.19 | — |
| 2023-01-12 | 0.18 | $0.19 | — |
| 2023-01-11 | 0.18 | $0.19 | — |
| 2023-01-10 | 0.18 | $0.19 | — |
| 2023-01-09 | 0.18 | $0.19 | 800 |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.17 | $0.18 | — |
| 2022-12-19 | 0.17 | $0.18 | — |
| 2022-12-16 | 0.17 | $0.18 | — |
| 2022-12-15 | 0.17 | $0.18 | — |
| 2022-12-14 | 0.17 | $0.18 | — |
| 2022-12-13 | 0.17 | $0.18 | 10000 |
| 2022-12-12 | 0.17 | $0.13 | — |
| 2022-12-09 | 0.17 | $0.13 | 5000 |
| 2022-12-08 | 0.18 | $0.15 | — |
| 2022-12-07 | 0.18 | $0.15 | 5000 |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | — |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | 120 |
| 2022-10-27 | 0.19 | $0.19 | — |
| 2022-10-26 | 0.19 | $0.19 | — |
| 2022-10-25 | 0.19 | $0.19 | — |
| 2022-10-24 | 0.19 | $0.19 | — |
| 2022-10-21 | 0.19 | $0.19 | — |
| 2022-10-20 | 0.19 | $0.19 | — |
| 2022-10-19 | 0.20 | $0.19 | — |
| 2022-10-18 | 0.20 | $0.19 | — |
| 2022-10-17 | 0.20 | $0.19 | — |
| 2022-10-14 | 0.20 | $0.19 | — |
| 2022-10-13 | 0.20 | $0.19 | — |
| 2022-10-12 | 0.20 | $0.19 | — |
| 2022-10-11 | 0.20 | $0.19 | — |
| 2022-10-10 | 0.20 | $0.19 | — |
| 2022-10-07 | 0.21 | $0.19 | — |
| 2022-10-06 | 0.21 | $0.19 | — |
| 2022-10-05 | 0.21 | $0.19 | — |
| 2022-10-04 | 0.21 | $0.19 | — |
| 2022-10-03 | 0.21 | $0.19 | — |
| 2022-09-30 | 0.22 | $0.19 | — |
| 2022-09-29 | 0.22 | $0.19 | — |
| 2022-09-28 | 0.22 | $0.19 | — |
| 2022-09-27 | 0.23 | $0.19 | 5000 |
| 2022-09-26 | 0.23 | $0.23 | — |
| 2022-09-23 | 0.23 | $0.23 | — |
| 2022-09-22 | 0.23 | $0.23 | — |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | 1224 |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | — |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.23 | $0.23 | — |
| 2022-09-06 | 0.23 | $0.23 | 5000 |
| 2022-09-02 | 0.23 | $0.22 | — |
| 2022-09-01 | 0.23 | $0.22 | — |
| 2022-08-31 | 0.23 | $0.22 | — |
| 2022-08-30 | 0.24 | $0.22 | — |
| 2022-08-29 | 0.24 | $0.22 | — |
| 2022-08-26 | 0.24 | $0.22 | — |
| 2022-08-25 | 0.24 | $0.22 | 200 |
| 2022-08-24 | 0.24 | $0.24 | — |
| 2022-08-23 | 0.24 | $0.24 | — |
| 2022-08-22 | 0.25 | $0.24 | — |
| 2022-08-19 | 0.25 | $0.24 | — |
| 2022-08-18 | 0.25 | $0.24 | — |
| 2022-08-17 | 0.25 | $0.24 | — |
| 2022-08-16 | 0.25 | $0.24 | — |
| 2022-08-15 | 0.25 | $0.24 | — |
| 2022-08-12 | 0.25 | $0.24 | — |
| 2022-08-11 | 0.25 | $0.24 | — |
| 2022-08-10 | 0.25 | $0.24 | — |
| 2022-08-09 | 0.25 | $0.24 | — |
| 2022-08-08 | 0.25 | $0.24 | — |
| 2022-08-05 | 0.26 | $0.24 | — |
| 2022-08-04 | 0.26 | $0.24 | — |
| 2022-08-03 | 0.26 | $0.24 | — |
| 2022-08-02 | 0.26 | $0.24 | 25000 |
| 2022-08-01 | 0.26 | $0.27 | — |
| 2022-07-29 | 0.26 | $0.27 | — |
| 2022-07-28 | 0.26 | $0.27 | — |
| 2022-07-27 | 0.26 | $0.27 | — |
| 2022-07-26 | 0.26 | $0.27 | — |
| 2022-07-25 | 0.26 | $0.27 | — |
| 2022-07-22 | 0.26 | $0.27 | — |
| 2022-07-21 | 0.26 | $0.27 | — |
| 2022-07-20 | 0.26 | $0.27 | — |
| 2022-07-19 | 0.26 | $0.27 | — |
| 2022-07-18 | 0.26 | $0.27 | — |
| 2022-07-15 | 0.26 | $0.27 | — |
| 2022-07-14 | 0.25 | $0.27 | — |
| 2022-07-13 | 0.25 | $0.27 | — |
| 2022-07-12 | 0.25 | $0.27 | — |
| 2022-07-11 | 0.25 | $0.27 | — |
| 2022-07-08 | 0.25 | $0.27 | — |
| 2022-07-07 | 0.25 | $0.27 | — |
| 2022-07-06 | 0.24 | $0.27 | — |
| 2022-07-05 | 0.24 | $0.27 | — |
| 2022-07-01 | 0.24 | $0.27 | — |
| 2022-06-30 | 0.23 | $0.27 | — |
| 2022-06-29 | 0.23 | $0.27 | 7500 |
| 2022-06-28 | 0.23 | $0.26 | — |
| 2022-06-27 | 0.22 | $0.26 | — |
| 2022-06-24 | 0.22 | $0.26 | 2032 |
| 2022-06-23 | 0.22 | $0.21 | — |
| 2022-06-22 | 0.22 | $0.21 | — |
| 2022-06-21 | 0.22 | $0.21 | — |
| 2022-06-17 | 0.22 | $0.21 | — |
| 2022-06-16 | 0.22 | $0.21 | — |
| 2022-06-15 | 0.22 | $0.21 | — |
| 2022-06-14 | 0.22 | $0.21 | — |
| 2022-06-13 | 0.22 | $0.21 | 100 |
| 2022-06-10 | 0.22 | $0.18 | 200 |
| 2022-06-09 | 0.23 | $0.26 | — |
| 2022-06-08 | 0.22 | $0.26 | — |
| 2022-06-07 | 0.22 | $0.26 | — |
| 2022-06-06 | 0.21 | $0.26 | — |
| 2022-06-03 | 0.21 | $0.26 | — |
| 2022-06-02 | 0.20 | $0.26 | 1200 |
| 2022-06-01 | 0.20 | $0.25 | 3538 |
| 2022-05-31 | 0.19 | $0.18 | — |
| 2022-05-27 | 0.19 | $0.18 | — |
| 2022-05-26 | 0.20 | $0.18 | — |
| 2022-05-25 | 0.20 | $0.18 | — |
| 2022-05-24 | 0.20 | $0.18 | — |
| 2022-05-23 | 0.20 | $0.18 | — |
| 2022-05-20 | 0.21 | $0.18 | — |
| 2022-05-19 | 0.21 | $0.18 | — |
| 2022-05-18 | 0.21 | $0.18 | — |
| 2022-05-17 | 0.21 | $0.18 | — |
| 2022-05-16 | 0.22 | $0.18 | 1000 |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.23 | $0.22 | 1000 |
| 2022-05-10 | 0.23 | $0.22 | — |
| 2022-05-09 | 0.23 | $0.22 | 905 |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | — |
| 2022-05-03 | 0.23 | $0.23 | — |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.23 | $0.23 | — |
| 2022-04-28 | 0.23 | $0.23 | — |
| 2022-04-27 | 0.23 | $0.23 | — |
| 2022-04-26 | 0.23 | $0.23 | — |
| 2022-04-25 | 0.23 | $0.23 | — |
| 2022-04-22 | 0.23 | $0.23 | — |
| 2022-04-21 | 0.23 | $0.23 | — |
| 2022-04-20 | 0.22 | $0.23 | 1000 |
| 2022-04-19 | 0.22 | $0.23 | 2500 |
| 2022-04-18 | 0.22 | $0.25 | 1800 |
| 2022-04-14 | 0.22 | $0.20 | — |
| 2022-04-13 | 0.22 | $0.20 | — |
| 2022-04-12 | 0.23 | $0.20 | — |
| 2022-04-11 | 0.23 | $0.20 | — |
| 2022-04-08 | 0.23 | $0.20 | — |
| 2022-04-07 | 0.24 | $0.20 | — |
| 2022-04-06 | 0.24 | $0.20 | — |
| 2022-04-05 | 0.25 | $0.20 | — |
| 2022-04-04 | 0.25 | $0.20 | — |
| 2022-04-01 | 0.26 | $0.20 | — |
| 2022-03-31 | 0.27 | $0.20 | — |
| 2022-03-30 | 0.27 | $0.20 | 200 |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.29 | $0.28 | — |
| 2022-03-15 | 0.29 | $0.28 | — |
| 2022-03-14 | 0.29 | $0.28 | — |
| 2022-03-11 | 0.29 | $0.28 | — |
| 2022-03-10 | 0.29 | $0.28 | — |
| 2022-03-09 | 0.29 | $0.28 | — |
| 2022-03-08 | 0.29 | $0.28 | — |
| 2022-03-07 | 0.29 | $0.28 | — |
| 2022-03-04 | 0.30 | $0.28 | — |
| 2022-03-03 | 0.30 | $0.28 | — |
| 2022-03-02 | 0.30 | $0.28 | — |
| 2022-03-01 | 0.30 | $0.28 | 200 |
| 2022-02-28 | 0.30 | $0.25 | — |
| 2022-02-25 | 0.31 | $0.25 | 2500 |
| 2022-02-24 | 0.32 | $0.25 | 2500 |
| 2022-02-23 | 0.32 | $0.32 | — |
| 2022-02-22 | 0.32 | $0.32 | — |
| 2022-02-18 | 0.32 | $0.32 | — |
| 2022-02-17 | 0.32 | $0.32 | — |
| 2022-02-16 | 0.33 | $0.32 | — |
| 2022-02-15 | 0.33 | $0.32 | 950 |
| 2022-02-14 | 0.33 | $0.32 | — |
| 2022-02-11 | 0.33 | $0.32 | — |
| 2022-02-10 | 0.33 | $0.32 | — |
| 2022-02-09 | 0.33 | $0.32 | — |
| 2022-02-08 | 0.33 | $0.32 | 2771 |
| 2022-02-07 | 0.33 | $0.32 | 200 |
| 2022-02-04 | 0.33 | $0.31 | — |
| 2022-02-03 | 0.34 | $0.31 | — |
| 2022-02-02 | 0.34 | $0.31 | — |
| 2022-02-01 | 0.34 | $0.31 | — |
| 2022-01-31 | 0.35 | $0.31 | — |
| 2022-01-28 | 0.35 | $0.31 | 25000 |
| 2022-01-27 | 0.36 | $0.34 | — |
| 2022-01-26 | 0.36 | $0.34 | — |
| 2022-01-25 | 0.36 | $0.34 | — |
| 2022-01-24 | 0.36 | $0.34 | — |
| 2022-01-21 | 0.37 | $0.34 | — |
| 2022-01-20 | 0.37 | $0.34 | — |
| 2022-01-19 | 0.38 | $0.34 | 2000 |
| 2022-01-18 | 0.38 | $0.41 | — |
| 2022-01-14 | 0.38 | $0.41 | — |
| 2022-01-13 | 0.37 | $0.41 | 200 |
| 2022-01-12 | 0.37 | $0.36 | — |
| 2022-01-11 | 0.37 | $0.36 | — |
| 2022-01-10 | 0.37 | $0.36 | — |
| 2022-01-07 | 0.37 | $0.36 | — |
| 2022-01-06 | 0.38 | $0.36 | — |
| 2022-01-05 | 0.38 | $0.36 | — |
| 2022-01-04 | 0.38 | $0.36 | — |
| 2022-01-03 | 0.38 | $0.36 | — |
| 2021-12-31 | 0.38 | $0.36 | — |
| 2021-12-30 | 0.39 | $0.36 | — |
| 2021-12-29 | 0.39 | $0.36 | — |
| 2021-12-28 | 0.39 | $0.36 | — |
| 2021-12-27 | 0.40 | $0.36 | — |
| 2021-12-23 | 0.40 | $0.36 | — |
| 2021-12-22 | 0.40 | $0.36 | 550 |
| 2021-12-21 | 0.41 | $0.40 | — |
| 2021-12-20 | 0.41 | $0.40 | — |
| 2021-12-17 | 0.41 | $0.40 | — |
| 2021-12-16 | 0.41 | $0.40 | — |
| 2021-12-15 | 0.41 | $0.40 | — |
| 2021-12-14 | 0.42 | $0.40 | — |
| 2021-12-13 | 0.42 | $0.40 | 37352 |
| 2021-12-10 | 0.42 | $0.42 | — |
| 2021-12-09 | 0.42 | $0.42 | — |
| 2021-12-08 | 0.42 | $0.42 | 445 |
| 2021-12-07 | 0.42 | $0.44 | 5000 |
| 2021-12-06 | 0.42 | $0.36 | — |
| 2021-12-03 | 0.42 | $0.36 | 2500 |
| 2021-12-02 | 0.43 | $0.35 | — |
| 2021-12-01 | 0.44 | $0.35 | 6599 |
| 2021-11-30 | 0.45 | $0.40 | 1000 |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.46 | $0.45 | — |
| 2021-11-22 | 0.46 | $0.45 | — |
| 2021-11-19 | 0.46 | $0.45 | — |
| 2021-11-18 | 0.46 | $0.45 | — |
| 2021-11-17 | 0.46 | $0.45 | — |
| 2021-11-16 | 0.46 | $0.45 | — |
| 2021-11-15 | 0.46 | $0.45 | 1120 |
| 2021-11-12 | 0.46 | $0.47 | — |
| 2021-11-11 | 0.46 | $0.47 | — |
| 2021-11-10 | 0.46 | $0.47 | — |
| 2021-11-09 | 0.46 | $0.47 | — |
| 2021-11-08 | 0.46 | $0.47 | — |
| 2021-11-05 | 0.46 | $0.47 | — |
| 2021-11-04 | 0.46 | $0.47 | 206 |
| 2021-11-03 | 0.45 | $0.47 | — |
| 2021-11-02 | 0.45 | $0.47 | — |
| 2021-11-01 | 0.45 | $0.47 | — |
| 2021-10-29 | 0.45 | $0.47 | — |
| 2021-10-28 | 0.45 | $0.47 | — |
| 2021-10-27 | 0.45 | $0.47 | 4140 |
| 2021-10-26 | 0.44 | $0.44 | 860 |
| 2021-10-25 | 0.44 | $0.40 | — |
| 2021-10-22 | 0.45 | $0.40 | 100 |
| 2021-10-21 | 0.45 | $0.47 | — |
| 2021-10-20 | 0.45 | $0.47 | — |
| 2021-10-19 | 0.45 | $0.47 | 1000 |
| 2021-10-18 | 0.45 | $0.43 | — |
| 2021-10-15 | 0.45 | $0.43 | — |
| 2021-10-14 | 0.45 | $0.43 | — |
| 2021-10-13 | 0.46 | $0.43 | — |
| 2021-10-12 | 0.46 | $0.43 | 464 |
| 2021-10-11 | 0.46 | $0.41 | — |
| 2021-10-08 | 0.47 | $0.41 | 410 |
| 2021-10-07 | 0.47 | $0.49 | 1000 |
| 2021-10-06 | 0.47 | $0.49 | 100 |
| 2021-10-05 | 0.47 | $0.50 | — |
| 2021-10-04 | 0.47 | $0.50 | — |
| 2021-10-01 | 0.46 | $0.50 | — |
| 2021-09-30 | 0.46 | $0.50 | — |
| 2021-09-29 | 0.45 | $0.50 | — |
| 2021-09-28 | 0.45 | $0.50 | 1000 |
| 2021-09-27 | 0.44 | $0.51 | — |
| 2021-09-24 | 0.43 | $0.51 | — |
| 2021-09-23 | 0.43 | $0.51 | 210 |
| 2021-09-22 | 0.42 | $0.41 | — |
| 2021-09-21 | 0.42 | $0.41 | — |
| 2021-09-20 | 0.42 | $0.41 | — |
| 2021-09-17 | 0.42 | $0.41 | — |
| 2021-09-16 | 0.42 | $0.41 | — |
| 2021-09-15 | 0.42 | $0.41 | — |
| 2021-09-14 | 0.42 | $0.41 | — |
| 2021-09-13 | 0.43 | $0.41 | — |
| 2021-09-10 | 0.43 | $0.41 | — |
| 2021-09-09 | 0.43 | $0.41 | — |
| 2021-09-08 | 0.43 | $0.41 | — |
| 2021-09-07 | 0.43 | $0.41 | — |
| 2021-09-03 | 0.44 | $0.41 | — |
| 2021-09-02 | 0.44 | $0.41 | — |
| 2021-09-01 | 0.44 | $0.41 | — |
| 2021-08-31 | 0.45 | $0.41 | — |
| 2021-08-30 | 0.45 | $0.41 | — |
| 2021-08-27 | 0.45 | $0.41 | — |
| 2021-08-26 | 0.46 | $0.41 | 2350 |
| 2021-08-25 | 0.46 | $0.42 | 1160 |
| 2021-08-24 | 0.47 | $0.45 | 100 |
| 2021-08-23 | 0.47 | $0.45 | 210 |
| 2021-08-20 | 0.47 | $0.41 | — |
| 2021-08-19 | 0.48 | $0.41 | — |
| 2021-08-18 | 0.49 | $0.41 | — |
| 2021-08-17 | 0.50 | $0.41 | 860 |
| 2021-08-16 | 0.50 | $0.47 | — |
| 2021-08-13 | 0.51 | $0.47 | — |
| 2021-08-12 | 0.51 | $0.47 | 1700 |
| 2021-08-11 | 0.52 | $0.55 | 1100 |
| 2021-08-10 | 0.51 | $0.51 | — |
| 2021-08-09 | 0.51 | $0.51 | 6000 |
| 2021-08-06 | 0.51 | $0.48 | 4908 |
| 2021-08-05 | 0.52 | $0.50 | 16000 |
| 2021-08-04 | 0.52 | $0.50 | 2500 |
| 2021-08-03 | 0.52 | $0.70 | — |
| 2021-08-02 | 0.50 | $0.70 | — |
| 2021-07-30 | 0.48 | $0.70 | — |
| 2021-07-29 | 0.46 | $0.70 | 752 |
| 2021-07-28 | 0.43 | $0.52 | — |
| 2021-07-27 | 0.42 | $0.52 | 1225 |
| 2021-07-26 | 0.41 | $0.49 | — |
| 2021-07-23 | 0.41 | $0.49 | — |
| 2021-07-22 | 0.40 | $0.49 | — |
| 2021-07-21 | 0.39 | $0.49 | — |
| 2021-07-20 | 0.38 | $0.49 | — |
| 2021-07-19 | 0.36 | $0.49 | 1000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 7500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 7500 |
| 2026-07-13 | 0.02 | $0.02 | 7500 |
| 2026-07-10 | 0.02 | $0.02 | 7500 |
| 2026-07-09 | 0.02 | $0.02 | 7500 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 7500 |
| 2026-07-02 | 0.02 | $0.02 | 7500 |
| 2026-07-01 | 0.02 | $0.02 | 7500 |
| 2026-06-30 | 0.02 | $0.02 | 7500 |
| 2026-06-29 | 0.02 | $0.02 | 7500 |
| 2026-06-26 | 0.02 | $0.02 | 7500 |
| 2026-06-25 | 0.02 | $0.02 | 7500 |
| 2026-06-24 | 0.02 | $0.02 | 7500 |
| 2026-06-23 | 0.02 | $0.02 | 7500 |
| 2026-06-22 | 0.02 | $0.02 | 7500 |
| 2026-06-18 | 0.02 | $0.02 | 7500 |
| 2026-06-17 | 0.02 | $0.02 | 7500 |
| 2026-06-16 | 0.03 | $0.02 | 7500 |
| 2026-06-15 | 0.03 | $0.02 | 7500 |
| 2026-06-12 | 0.03 | $0.02 | 7500 |
| 2026-06-11 | 0.03 | $0.02 | 7500 |
| 2026-06-10 | 0.03 | $0.02 | 7500 |
| 2026-06-09 | 0.03 | $0.02 | 7500 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 7500 |
| 2026-06-04 | 0.03 | $0.02 | 7500 |
| 2026-06-03 | 0.03 | $0.02 | 7500 |
| 2026-06-02 | 0.03 | $0.02 | 7500 |
| 2026-06-01 | 0.03 | $0.02 | 7500 |
| 2026-05-29 | 0.03 | $0.02 | 7500 |
| 2026-05-28 | 0.03 | $0.03 | 7500 |
| 2026-05-27 | 0.03 | $0.03 | 7500 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 7500 |
| 2026-05-21 | 0.03 | $0.03 | 7500 |
| 2026-05-20 | 0.03 | $0.03 | 7500 |
| 2026-05-19 | 0.03 | $0.03 | 7500 |
| 2026-05-18 | 0.03 | $0.03 | 7500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 7500 |
| 2026-05-13 | 0.03 | $0.03 | 7500 |
| 2026-05-12 | 0.03 | $0.03 | 7500 |
| 2026-05-11 | 0.03 | $0.03 | 7500 |
| 2026-05-08 | 0.03 | $0.03 | 7500 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 7500 |
| 2026-05-05 | 0.03 | $0.03 | 7500 |
| 2026-05-04 | 0.03 | $0.03 | 7500 |
| 2026-05-01 | 0.03 | $0.03 | 7500 |
| 2026-04-30 | 0.03 | $0.03 | 7500 |
| 2026-04-29 | 0.03 | $0.03 | 7500 |
| 2026-04-28 | 0.03 | $0.03 | 7500 |
| 2026-04-27 | 0.03 | $0.03 | 7500 |
| 2026-04-24 | 0.03 | $0.03 | 7500 |
| 2026-04-23 | 0.03 | $0.03 | 7500 |
| 2026-04-22 | 0.03 | $0.03 | 7500 |
| 2026-04-21 | 0.03 | $0.03 | 7500 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 7500 |
| 2026-04-16 | 0.03 | $0.03 | 7500 |
| 2026-04-15 | 0.03 | $0.03 | 7500 |
| 2026-04-14 | 0.03 | $0.03 | 7500 |
| 2026-04-13 | 0.03 | $0.03 | 7500 |
| 2026-04-10 | 0.03 | $0.03 | 7500 |
| 2026-04-09 | 0.03 | $0.03 | 7500 |
| 2026-04-08 | 0.03 | $0.03 | 7500 |
| 2026-04-07 | 0.03 | $0.03 | 7500 |
| 2026-04-06 | 0.03 | $0.03 | 7500 |
| 2026-04-02 | 0.03 | $0.03 | 7500 |
| 2026-04-01 | 0.03 | $0.03 | 7500 |
| 2026-03-31 | 0.03 | $0.03 | 7500 |
| 2026-03-30 | 0.03 | $0.03 | 7500 |
| 2026-03-27 | 0.03 | $0.03 | 7500 |
| 2026-03-26 | 0.03 | $0.03 | 7500 |
| 2026-03-25 | 0.03 | $0.03 | 7500 |
| 2026-03-24 | 0.03 | $0.03 | 7500 |
| 2026-03-23 | 0.03 | $0.03 | 7500 |
| 2026-03-20 | 0.03 | $0.03 | 7500 |
| 2026-03-19 | 0.03 | $0.03 | 7500 |
| 2026-03-18 | 0.03 | $0.03 | 7500 |
| 2026-03-17 | 0.03 | $0.03 | 7500 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 7500 |
| 2026-03-12 | 0.03 | $0.03 | 7500 |
| 2026-03-11 | 0.03 | $0.03 | 7500 |
| 2026-03-10 | 0.03 | $0.03 | 7500 |
| 2026-03-09 | 0.03 | $0.03 | 7500 |
| 2026-03-06 | 0.03 | $0.03 | 7500 |
| 2026-03-05 | 0.03 | $0.03 | 7500 |
| 2026-03-04 | 0.03 | $0.03 | 7500 |
| 2026-03-03 | 0.03 | $0.03 | 7500 |
| 2026-03-02 | 0.03 | $0.03 | 7500 |
| 2026-02-27 | 0.03 | $0.03 | 7500 |
| 2026-02-26 | 0.03 | $0.03 | 7500 |
| 2026-02-25 | 0.03 | $0.03 | 7500 |
| 2026-02-24 | 0.03 | $0.03 | 7500 |
| 2026-02-23 | 0.03 | $0.03 | 7500 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 3000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 500000 |
| 2026-02-04 | 0.03 | $0.03 | 7500 |
| 2026-02-03 | 0.03 | $0.03 | 7500 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 7500 |
| 2026-01-28 | 0.03 | $0.03 | 7500 |
| 2026-01-27 | 0.03 | $0.03 | 7500 |
| 2026-01-26 | 0.03 | $0.03 | 7500 |
| 2026-01-23 | 0.03 | $0.03 | 7500 |
| 2026-01-22 | 0.03 | $0.03 | 7500 |
| 2026-01-21 | 0.03 | $0.03 | 7500 |
| 2026-01-20 | 0.03 | $0.03 | 7500 |
| 2026-01-16 | 0.03 | $0.03 | 7500 |
| 2026-01-15 | 0.03 | $0.03 | 7500 |
| 2026-01-14 | 0.03 | $0.03 | 60000 |
| 2026-01-13 | 0.03 | $0.03 | 7500 |
| 2026-01-12 | 0.03 | $0.03 | 7500 |
| 2026-01-09 | 0.03 | $0.03 | 7500 |
| 2026-01-08 | 0.03 | $0.03 | 7500 |
| 2026-01-07 | 0.03 | $0.03 | 7500 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 7500 |
| 2026-01-02 | 0.03 | $0.03 | 7500 |
| 2025-12-31 | 0.03 | $0.03 | 7500 |
| 2025-12-30 | 0.03 | $0.03 | 7500 |
| 2025-12-29 | 0.03 | $0.03 | 7500 |
| 2025-12-26 | 0.03 | $0.03 | 30000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 7500 |
| 2025-12-22 | 0.03 | $0.03 | 7500 |
| 2025-12-19 | 0.03 | $0.03 | 7500 |
| 2025-12-18 | 0.03 | $0.03 | 7500 |
| 2025-12-17 | 0.03 | $0.03 | 7500 |
| 2025-12-16 | 0.03 | $0.03 | 7500 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 7500 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 7500 |
| 2025-12-05 | 0.03 | $0.03 | 7500 |
| 2025-12-04 | 0.03 | $0.03 | 7500 |
| 2025-12-03 | 0.03 | $0.03 | 7500 |
| 2025-12-02 | 0.03 | $0.03 | 7500 |
| 2025-12-01 | 0.03 | $0.03 | 7500 |
| 2025-11-28 | 0.03 | $0.03 | 7500 |
| 2025-11-26 | 0.03 | $0.03 | 7500 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 7500 |
| 2025-11-21 | 0.03 | $0.03 | 7500 |
| 2025-11-20 | 0.03 | $0.03 | 7500 |
| 2025-11-19 | 0.03 | $0.03 | 7500 |
| 2025-11-18 | 0.03 | $0.03 | 7500 |
| 2025-11-17 | 0.03 | $0.03 | 7500 |
| 2025-11-14 | 0.03 | $0.03 | 7500 |
| 2025-11-13 | 0.03 | $0.03 | 7500 |
| 2025-11-12 | 0.03 | $0.03 | 7500 |
| 2025-11-11 | 0.03 | $0.03 | 7500 |
| 2025-11-10 | 0.03 | $0.03 | 7500 |
| 2025-11-07 | 0.03 | $0.03 | 7500 |
| 2025-11-06 | 0.03 | $0.03 | 7500 |
| 2025-11-05 | 0.03 | $0.03 | 7500 |
| 2025-11-04 | 0.03 | $0.03 | 7500 |
| 2025-11-03 | 0.03 | $0.03 | 7500 |
| 2025-10-31 | 0.03 | $0.03 | 7500 |
| 2025-10-30 | 0.03 | $0.03 | 7500 |
| 2025-10-29 | 0.03 | $0.03 | 7500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | 14000 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | — |
| 2025-09-30 | 0.04 | $0.03 | — |
| 2025-09-29 | 0.04 | $0.03 | 100000 |
| 2025-09-26 | 0.04 | $0.03 | 60000 |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | 10000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 7500 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 7500 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 7500 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 20000 |
| 2025-08-21 | 0.04 | $0.04 | 20000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 20000 |
| 2025-08-05 | 0.04 | $0.04 | 20000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 70000 |
| 2025-07-25 | 0.04 | $0.04 | 40000 |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | 25000 |
| 2025-07-18 | 0.05 | $0.04 | 25000 |
| 2025-07-17 | 0.05 | $0.04 | 25000 |
| 2025-07-16 | 0.05 | $0.04 | 25000 |
| 2025-07-15 | 0.05 | $0.04 | 25000 |
| 2025-07-14 | 0.05 | $0.04 | 25000 |
| 2025-07-11 | 0.05 | $0.04 | 25000 |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.06 | $0.04 | 25000 |
| 2025-07-08 | 0.06 | $0.04 | 25000 |
| 2025-07-07 | 0.06 | $0.04 | 25000 |
| 2025-07-03 | 0.06 | $0.04 | 50000 |
| 2025-07-02 | 0.06 | $0.07 | 30000 |
| 2025-07-01 | 0.06 | $0.07 | — |
| 2025-06-30 | 0.06 | $0.07 | — |
| 2025-06-27 | 0.06 | $0.07 | — |
| 2025-06-26 | 0.05 | $0.07 | — |
| 2025-06-25 | 0.05 | $0.07 | — |
| 2025-06-24 | 0.05 | $0.07 | 30000 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 20000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | 60000 |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | 70000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 10000 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.06 | $0.05 | — |
| 2025-03-26 | 0.06 | $0.05 | — |
| 2025-03-25 | 0.06 | $0.05 | 10000 |
| 2025-03-24 | 0.06 | $0.05 | — |
| 2025-03-21 | 0.06 | $0.05 | 10000 |
| 2025-03-20 | 0.06 | $0.05 | 10000 |
| 2025-03-19 | 0.07 | $0.05 | 10000 |
| 2025-03-18 | 0.07 | $0.05 | 10000 |
| 2025-03-17 | 0.07 | $0.05 | 10000 |
| 2025-03-14 | 0.07 | $0.05 | — |
| 2025-03-13 | 0.07 | $0.05 | — |
| 2025-03-12 | 0.08 | $0.05 | 10000 |
| 2025-03-11 | 0.08 | $0.08 | 50000 |
| 2025-03-10 | 0.08 | $0.08 | 50000 |
| 2025-03-07 | 0.07 | $0.08 | 50000 |
| 2025-03-06 | 0.07 | $0.08 | 50000 |
| 2025-03-05 | 0.07 | $0.08 | — |
| 2025-03-04 | 0.07 | $0.08 | 50000 |
| 2025-03-03 | 0.07 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | 50000 |
| 2025-02-27 | 0.06 | $0.08 | 50000 |
| 2025-02-26 | 0.06 | $0.08 | 60000 |
| 2025-02-25 | 0.06 | $0.06 | 50000 |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 50000 |
| 2025-02-14 | 0.06 | $0.06 | 50000 |
| 2025-02-13 | 0.06 | $0.06 | 50000 |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 50000 |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 50000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 50000 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 50000 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | 50000 |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | 50000 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 50000 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 50000 |
| 2025-01-07 | 0.06 | $0.06 | 50000 |
| 2025-01-06 | 0.06 | $0.06 | 50000 |
| 2025-01-03 | 0.06 | $0.06 | 50000 |
| 2025-01-02 | 0.06 | $0.06 | 50000 |
| 2024-12-31 | 0.06 | $0.06 | 50000 |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | 50000 |
| 2024-12-26 | 0.06 | $0.06 | 50000 |
| 2024-12-24 | 0.06 | $0.06 | 50000 |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | 50000 |
| 2024-12-19 | 0.07 | $0.06 | 50000 |
| 2024-12-18 | 0.07 | $0.06 | — |
| 2024-12-17 | 0.07 | $0.06 | 50000 |
| 2024-12-16 | 0.07 | $0.06 | 50000 |
| 2024-12-13 | 0.07 | $0.06 | 50000 |
| 2024-12-12 | 0.08 | $0.06 | 50000 |
| 2024-12-11 | 0.08 | $0.06 | 50000 |
| 2024-12-10 | 0.08 | $0.06 | 50000 |
| 2024-12-09 | 0.08 | $0.06 | — |
| 2024-12-06 | 0.09 | $0.06 | 61725 |
| 2024-12-05 | 0.09 | $0.07 | — |
| 2024-12-04 | 0.09 | $0.07 | — |
| 2024-12-03 | 0.09 | $0.07 | — |
| 2024-12-02 | 0.10 | $0.07 | 100000 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | 61725 |
| 2024-11-26 | 0.10 | $0.10 | 61725 |
| 2024-11-25 | 0.10 | $0.10 | 61725 |
| 2024-11-22 | 0.10 | $0.10 | 61725 |
| 2024-11-21 | 0.10 | $0.10 | 61725 |
| 2024-11-20 | 0.10 | $0.10 | 61725 |
| 2024-11-19 | 0.10 | $0.10 | 61725 |
| 2024-11-18 | 0.10 | $0.10 | 61725 |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 61725 |
| 2024-11-07 | 0.10 | $0.10 | 61725 |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | 61725 |
| 2024-11-04 | 0.10 | $0.10 | 61725 |
| 2024-11-01 | 0.10 | $0.10 | 61725 |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.09 | $0.10 | — |
| 2024-10-24 | 0.09 | $0.10 | 61725 |
| 2024-10-23 | 0.09 | $0.10 | 61725 |
| 2024-10-22 | 0.09 | $0.10 | — |
| 2024-10-21 | 0.09 | $0.10 | 61725 |
| 2024-10-18 | 0.08 | $0.10 | 61725 |
| 2024-10-17 | 0.08 | $0.10 | — |
| 2024-10-16 | 0.08 | $0.10 | — |
| 2024-10-15 | 0.08 | $0.10 | — |
| 2024-10-14 | 0.07 | $0.10 | 61725 |
| 2024-10-11 | 0.07 | $0.10 | — |
| 2024-10-10 | 0.07 | $0.10 | 50000 |
| 2024-10-09 | 0.06 | $0.06 | 61725 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | 61725 |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 61725 |
| 2024-09-30 | 0.06 | $0.06 | 61725 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 61725 |
| 2024-09-19 | 0.06 | $0.06 | 61725 |
| 2024-09-18 | 0.06 | $0.06 | 61725 |
| 2024-09-17 | 0.06 | $0.06 | 61725 |
| 2024-09-16 | 0.06 | $0.06 | 61725 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 61725 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 61725 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 61725 |
| 2024-08-30 | 0.06 | $0.06 | 61725 |
| 2024-08-29 | 0.07 | $0.06 | 61725 |
| 2024-08-28 | 0.07 | $0.06 | 61725 |
| 2024-08-27 | 0.07 | $0.06 | — |
| 2024-08-26 | 0.07 | $0.06 | — |
| 2024-08-23 | 0.07 | $0.06 | 61725 |
| 2024-08-22 | 0.07 | $0.06 | 61725 |
| 2024-08-21 | 0.08 | $0.06 | 61725 |
| 2024-08-20 | 0.08 | $0.06 | 61725 |
| 2024-08-19 | 0.08 | $0.06 | 61725 |
| 2024-08-16 | 0.08 | $0.06 | 61725 |
| 2024-08-15 | 0.09 | $0.06 | 61725 |
| 2024-08-14 | 0.09 | $0.06 | 61725 |
| 2024-08-13 | 0.09 | $0.06 | 61725 |
| 2024-08-12 | 0.10 | $0.06 | — |
| 2024-08-09 | 0.10 | $0.06 | 100000 |
| 2024-08-08 | 0.10 | $0.11 | — |
| 2024-08-07 | 0.10 | $0.11 | — |
| 2024-08-06 | 0.10 | $0.11 | — |
| 2024-08-05 | 0.10 | $0.11 | — |
| 2024-08-02 | 0.10 | $0.11 | — |
| 2024-08-01 | 0.10 | $0.11 | — |
| 2024-07-31 | 0.10 | $0.11 | — |
| 2024-07-30 | 0.09 | $0.11 | — |
| 2024-07-29 | 0.09 | $0.11 | — |
| 2024-07-26 | 0.09 | $0.11 | 61725 |
| 2024-07-25 | 0.09 | $0.11 | — |
| 2024-07-24 | 0.09 | $0.11 | — |
| 2024-07-23 | 0.09 | $0.11 | 61725 |
| 2024-07-22 | 0.09 | $0.11 | 61725 |
| 2024-07-19 | 0.09 | $0.11 | 61725 |
| 2024-06-24 | 0.09 | $0.06 | 53000 |
| 2024-06-18 | 0.09 | $0.05 | 10000 |
| 2024-05-13 | 0.09 | $0.06 | 8035 |
| 2024-04-23 | 0.10 | $0.07 | 113275 |
| 2024-02-28 | 0.10 | $0.09 | 22000 |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.09 | $0.10 | — |
| 2024-02-07 | 0.09 | $0.10 | — |
| 2024-02-06 | 0.09 | $0.10 | — |
| 2024-02-05 | 0.09 | $0.10 | — |
| 2024-02-02 | 0.09 | $0.10 | — |
| 2024-02-01 | 0.08 | $0.10 | — |
| 2024-01-31 | 0.08 | $0.10 | — |
| 2024-01-30 | 0.08 | $0.10 | — |
| 2024-01-29 | 0.08 | $0.10 | — |
| 2024-01-26 | 0.07 | $0.10 | 20000 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | 2000 |
| 2023-12-28 | 0.08 | $0.08 | — |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | — |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | — |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | — |
| 2023-12-14 | 0.08 | $0.08 | — |
| 2023-12-13 | 0.08 | $0.08 | — |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | — |
| 2023-12-08 | 0.08 | $0.08 | — |
| 2023-12-07 | 0.08 | $0.08 | — |
| 2023-12-06 | 0.08 | $0.08 | — |
| 2023-12-05 | 0.08 | $0.08 | — |
| 2023-12-04 | 0.08 | $0.08 | — |
| 2023-12-01 | 0.08 | $0.08 | 35450 |
| 2023-11-30 | 0.08 | $0.08 | 71000 |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.09 | $0.08 | — |
| 2023-11-27 | 0.09 | $0.08 | — |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-22 | 0.09 | $0.08 | — |
| 2023-11-21 | 0.09 | $0.08 | — |
| 2023-11-20 | 0.10 | $0.08 | — |
| 2023-11-17 | 0.10 | $0.08 | — |
| 2023-11-16 | 0.10 | $0.08 | — |
| 2023-11-15 | 0.11 | $0.08 | 100000 |
| 2023-11-14 | 0.11 | $0.08 | — |
| 2023-11-13 | 0.11 | $0.08 | — |
| 2023-11-10 | 0.12 | $0.08 | — |
| 2023-11-09 | 0.12 | $0.08 | — |
| 2023-11-08 | 0.13 | $0.08 | — |
| 2023-10-18 | 0.13 | $0.08 | 950 |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.14 | — |
| 2023-09-18 | 0.13 | $0.14 | — |
| 2023-09-15 | 0.13 | $0.14 | — |
| 2023-09-14 | 0.13 | $0.14 | — |
| 2023-09-13 | 0.13 | $0.14 | 30000 |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.12 | $0.13 | — |
| 2023-08-31 | 0.12 | $0.13 | — |
| 2023-08-30 | 0.12 | $0.13 | — |
| 2023-08-29 | 0.12 | $0.13 | — |
| 2023-08-28 | 0.12 | $0.13 | 8000 |
| 2023-08-25 | 0.11 | $0.13 | — |
| 2023-08-24 | 0.11 | $0.13 | — |
| 2023-08-23 | 0.11 | $0.13 | — |
| 2023-08-22 | 0.11 | $0.13 | 20000 |
| 2023-08-21 | 0.10 | $0.13 | 20000 |
| 2023-08-18 | 0.10 | $0.12 | — |
| 2023-08-17 | 0.10 | $0.12 | 20800 |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.09 | $0.11 | — |
| 2023-08-11 | 0.09 | $0.11 | — |
| 2023-08-10 | 0.09 | $0.11 | — |
| 2023-08-09 | 0.09 | $0.11 | — |
| 2023-07-27 | 0.09 | $0.11 | 25000 |
| 2023-07-26 | 0.09 | $0.06 | — |
| 2023-07-25 | 0.09 | $0.06 | — |
| 2023-07-24 | 0.10 | $0.06 | — |
| 2023-07-21 | 0.10 | $0.06 | — |
| 2023-07-20 | 0.10 | $0.06 | — |
| 2023-05-26 | 0.11 | $0.06 | 1100 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.10 | $0.11 | — |
| 2023-05-08 | 0.10 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | 1200 |
| 2023-05-04 | 0.10 | $0.11 | 1200 |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | 1000 |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 5000 |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.11 | $0.10 | — |
| 2023-04-04 | 0.11 | $0.10 | — |
| 2023-04-03 | 0.11 | $0.10 | — |
| 2023-03-31 | 0.11 | $0.10 | — |
| 2023-03-30 | 0.11 | $0.10 | — |
| 2023-03-29 | 0.11 | $0.10 | — |
| 2023-03-28 | 0.12 | $0.10 | — |
| 2023-03-27 | 0.12 | $0.10 | 5000 |
| 2023-03-24 | 0.12 | $0.09 | — |
| 2023-03-23 | 0.13 | $0.09 | — |
| 2023-03-22 | 0.13 | $0.09 | 10200 |
| 2023-03-21 | 0.13 | $0.13 | 800 |
| 2023-03-20 | 0.14 | $0.13 | — |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | — |
| 2023-03-14 | 0.14 | $0.13 | — |
| 2023-03-13 | 0.14 | $0.13 | — |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | — |
| 2023-03-08 | 0.15 | $0.13 | — |
| 2023-03-07 | 0.15 | $0.13 | — |
| 2023-03-06 | 0.15 | $0.13 | — |
| 2023-03-03 | 0.15 | $0.13 | — |
| 2023-03-02 | 0.16 | $0.13 | — |
| 2023-03-01 | 0.16 | $0.13 | — |
| 2023-02-28 | 0.16 | $0.13 | 1600 |
| 2023-02-27 | 0.17 | $0.16 | — |
| 2023-02-24 | 0.17 | $0.16 | — |
| 2023-02-23 | 0.17 | $0.16 | — |
| 2023-02-22 | 0.17 | $0.16 | — |
| 2023-02-21 | 0.17 | $0.16 | — |
| 2023-02-17 | 0.18 | $0.16 | — |
| 2023-02-16 | 0.18 | $0.16 | — |
| 2023-02-15 | 0.18 | $0.16 | — |
| 2023-02-14 | 0.18 | $0.16 | — |
| 2023-02-13 | 0.19 | $0.16 | 800 |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.18 | $0.19 | — |
| 2023-01-12 | 0.18 | $0.19 | — |
| 2023-01-11 | 0.18 | $0.19 | — |
| 2023-01-10 | 0.18 | $0.19 | — |
| 2023-01-09 | 0.18 | $0.19 | 800 |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.17 | $0.18 | — |
| 2022-12-28 | 0.17 | $0.18 | — |
| 2022-12-27 | 0.17 | $0.18 | — |
| 2022-12-23 | 0.17 | $0.18 | — |
| 2022-12-22 | 0.17 | $0.18 | — |
| 2022-12-21 | 0.17 | $0.18 | — |
| 2022-12-20 | 0.17 | $0.18 | — |
| 2022-12-19 | 0.17 | $0.18 | — |
| 2022-12-16 | 0.17 | $0.18 | — |
| 2022-12-15 | 0.17 | $0.18 | — |
| 2022-12-14 | 0.17 | $0.18 | — |
| 2022-12-13 | 0.17 | $0.18 | 10000 |
| 2022-12-12 | 0.17 | $0.13 | — |
| 2022-12-09 | 0.17 | $0.13 | 5000 |
| 2022-12-08 | 0.18 | $0.15 | — |
| 2022-12-07 | 0.18 | $0.15 | 5000 |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | — |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | 120 |
| 2022-10-27 | 0.19 | $0.19 | — |
| 2022-10-26 | 0.19 | $0.19 | — |
| 2022-10-25 | 0.19 | $0.19 | — |
| 2022-10-24 | 0.19 | $0.19 | — |
| 2022-10-21 | 0.19 | $0.19 | — |
| 2022-10-20 | 0.19 | $0.19 | — |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | — |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.20 | $0.19 | — |
| 2022-10-11 | 0.20 | $0.19 | — |
| 2022-10-10 | 0.20 | $0.19 | — |
| 2022-10-07 | 0.20 | $0.19 | — |
| 2022-10-06 | 0.20 | $0.19 | — |
| 2022-10-05 | 0.21 | $0.19 | — |
| 2022-10-04 | 0.21 | $0.19 | — |
| 2022-10-03 | 0.21 | $0.19 | — |
| 2022-09-30 | 0.21 | $0.19 | — |
| 2022-09-29 | 0.22 | $0.19 | — |
| 2022-09-28 | 0.22 | $0.19 | — |
| 2022-09-27 | 0.23 | $0.19 | 5000 |
| 2022-09-26 | 0.23 | $0.23 | — |
| 2022-09-23 | 0.23 | $0.23 | — |
| 2022-09-22 | 0.23 | $0.23 | — |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | 1224 |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | — |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.23 | $0.23 | — |
| 2022-09-06 | 0.23 | $0.23 | 5000 |
| 2022-09-02 | 0.23 | $0.22 | — |
| 2022-09-01 | 0.23 | $0.22 | — |
| 2022-08-31 | 0.23 | $0.22 | — |
| 2022-08-30 | 0.23 | $0.22 | — |
| 2022-08-29 | 0.23 | $0.22 | — |
| 2022-08-26 | 0.24 | $0.22 | — |
| 2022-08-25 | 0.24 | $0.22 | 200 |
| 2022-08-24 | 0.24 | $0.24 | — |
| 2022-08-23 | 0.24 | $0.24 | — |
| 2022-08-22 | 0.24 | $0.24 | — |
| 2022-08-19 | 0.24 | $0.24 | — |
| 2022-08-18 | 0.24 | $0.24 | — |
| 2022-08-17 | 0.24 | $0.24 | — |
| 2022-08-16 | 0.25 | $0.24 | — |
| 2022-08-15 | 0.25 | $0.24 | — |
| 2022-08-12 | 0.25 | $0.24 | — |
| 2022-08-11 | 0.25 | $0.24 | — |
| 2022-08-10 | 0.25 | $0.24 | — |
| 2022-08-09 | 0.25 | $0.24 | — |
| 2022-08-08 | 0.26 | $0.24 | — |
| 2022-08-05 | 0.26 | $0.24 | — |
| 2022-08-04 | 0.26 | $0.24 | — |
| 2022-08-03 | 0.26 | $0.24 | — |
| 2022-08-02 | 0.26 | $0.24 | 25000 |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.26 | $0.27 | — |
| 2022-07-15 | 0.26 | $0.27 | — |
| 2022-07-14 | 0.26 | $0.27 | — |
| 2022-07-13 | 0.26 | $0.27 | — |
| 2022-07-12 | 0.26 | $0.27 | — |
| 2022-07-11 | 0.25 | $0.27 | — |
| 2022-07-08 | 0.25 | $0.27 | — |
| 2022-07-07 | 0.25 | $0.27 | — |
| 2022-07-06 | 0.25 | $0.27 | — |
| 2022-07-05 | 0.24 | $0.27 | — |
| 2022-07-01 | 0.24 | $0.27 | — |
| 2022-06-30 | 0.24 | $0.27 | — |
| 2022-06-29 | 0.23 | $0.27 | 7500 |
| 2022-06-28 | 0.23 | $0.26 | — |
| 2022-06-27 | 0.23 | $0.26 | — |
| 2022-06-24 | 0.23 | $0.26 | 2032 |
| 2022-06-23 | 0.22 | $0.21 | — |
| 2022-06-22 | 0.22 | $0.21 | — |
| 2022-06-21 | 0.22 | $0.21 | — |
| 2022-06-17 | 0.22 | $0.21 | — |
| 2022-06-16 | 0.22 | $0.21 | — |
| 2022-06-15 | 0.22 | $0.21 | — |
| 2022-06-14 | 0.22 | $0.21 | — |
| 2022-06-13 | 0.22 | $0.21 | 100 |
| 2022-06-10 | 0.22 | $0.18 | 200 |
| 2022-06-09 | 0.22 | $0.26 | — |
| 2022-06-08 | 0.22 | $0.26 | — |
| 2022-06-07 | 0.21 | $0.26 | — |
| 2022-06-06 | 0.21 | $0.26 | — |
| 2022-06-03 | 0.20 | $0.26 | — |
| 2022-06-02 | 0.20 | $0.26 | 1200 |
| 2022-06-01 | 0.19 | $0.25 | 3538 |
| 2022-05-31 | 0.19 | $0.18 | — |
| 2022-05-27 | 0.19 | $0.18 | — |
| 2022-05-26 | 0.19 | $0.18 | — |
| 2022-05-25 | 0.19 | $0.18 | — |
| 2022-05-24 | 0.20 | $0.18 | — |
| 2022-05-23 | 0.20 | $0.18 | — |
| 2022-05-20 | 0.20 | $0.18 | — |
| 2022-05-19 | 0.21 | $0.18 | — |
| 2022-05-18 | 0.21 | $0.18 | — |
| 2022-05-17 | 0.21 | $0.18 | — |
| 2022-05-16 | 0.22 | $0.18 | 1000 |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.23 | $0.22 | 1000 |
| 2022-05-10 | 0.23 | $0.22 | — |
| 2022-05-09 | 0.23 | $0.22 | 905 |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | — |
| 2022-05-03 | 0.22 | $0.23 | — |
| 2022-05-02 | 0.22 | $0.23 | — |
| 2022-04-29 | 0.22 | $0.23 | — |
| 2022-04-28 | 0.22 | $0.23 | — |
| 2022-04-27 | 0.22 | $0.23 | — |
| 2022-04-26 | 0.22 | $0.23 | — |
| 2022-04-25 | 0.22 | $0.23 | — |
| 2022-04-22 | 0.21 | $0.23 | — |
| 2022-04-21 | 0.21 | $0.23 | — |
| 2022-04-20 | 0.21 | $0.23 | 1000 |
| 2022-04-19 | 0.21 | $0.23 | 2500 |
| 2022-04-18 | 0.21 | $0.25 | 1800 |
| 2022-04-14 | 0.21 | $0.20 | — |
| 2022-04-13 | 0.21 | $0.20 | — |
| 2022-04-12 | 0.22 | $0.20 | — |
| 2022-04-11 | 0.22 | $0.20 | — |
| 2022-04-08 | 0.23 | $0.20 | — |
| 2022-04-07 | 0.23 | $0.20 | — |
| 2022-04-06 | 0.24 | $0.20 | — |
| 2022-04-05 | 0.24 | $0.20 | — |
| 2022-04-04 | 0.25 | $0.20 | — |
| 2022-04-01 | 0.26 | $0.20 | — |
| 2022-03-31 | 0.26 | $0.20 | — |
| 2022-03-30 | 0.27 | $0.20 | 200 |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | — |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.29 | $0.28 | — |
| 2022-03-07 | 0.29 | $0.28 | — |
| 2022-03-04 | 0.29 | $0.28 | — |
| 2022-03-03 | 0.29 | $0.28 | — |
| 2022-03-02 | 0.29 | $0.28 | — |
| 2022-03-01 | 0.30 | $0.28 | 200 |
| 2022-02-28 | 0.30 | $0.25 | — |
| 2022-02-25 | 0.30 | $0.25 | 2500 |
| 2022-02-24 | 0.31 | $0.25 | 2500 |
| 2022-02-23 | 0.32 | $0.32 | — |
| 2022-02-22 | 0.32 | $0.32 | — |
| 2022-02-18 | 0.32 | $0.32 | — |
| 2022-02-17 | 0.32 | $0.32 | — |
| 2022-02-16 | 0.32 | $0.32 | — |
| 2022-02-15 | 0.32 | $0.32 | 950 |
| 2022-02-14 | 0.32 | $0.32 | — |
| 2022-02-11 | 0.32 | $0.32 | — |
| 2022-02-10 | 0.32 | $0.32 | — |
| 2022-02-09 | 0.32 | $0.32 | — |
| 2022-02-08 | 0.32 | $0.32 | 2771 |
| 2022-02-07 | 0.32 | $0.32 | 200 |
| 2022-02-04 | 0.33 | $0.31 | — |
| 2022-02-03 | 0.33 | $0.31 | — |
| 2022-02-02 | 0.33 | $0.31 | — |
| 2022-02-01 | 0.34 | $0.31 | — |
| 2022-01-31 | 0.34 | $0.31 | — |
| 2022-01-28 | 0.35 | $0.31 | 25000 |
| 2022-01-27 | 0.35 | $0.34 | — |
| 2022-01-26 | 0.36 | $0.34 | — |
| 2022-01-25 | 0.36 | $0.34 | — |
| 2022-01-24 | 0.36 | $0.34 | — |
| 2022-01-21 | 0.36 | $0.34 | — |
| 2022-01-20 | 0.37 | $0.34 | — |
| 2022-01-19 | 0.37 | $0.34 | 2000 |
| 2022-01-18 | 0.37 | $0.41 | — |
| 2022-01-14 | 0.37 | $0.41 | — |
| 2022-01-13 | 0.37 | $0.41 | 200 |
| 2022-01-12 | 0.36 | $0.36 | — |
| 2022-01-11 | 0.36 | $0.36 | — |
| 2022-01-10 | 0.36 | $0.36 | — |
| 2022-01-07 | 0.37 | $0.36 | — |
| 2022-01-06 | 0.37 | $0.36 | — |
| 2022-01-05 | 0.37 | $0.36 | — |
| 2022-01-04 | 0.37 | $0.36 | — |
| 2022-01-03 | 0.37 | $0.36 | — |
| 2021-12-31 | 0.38 | $0.36 | — |
| 2021-12-30 | 0.38 | $0.36 | — |
| 2021-12-29 | 0.38 | $0.36 | — |
| 2021-12-28 | 0.38 | $0.36 | — |
| 2021-12-27 | 0.39 | $0.36 | — |
| 2021-12-23 | 0.39 | $0.36 | — |
| 2021-12-22 | 0.39 | $0.36 | 550 |
| 2021-12-21 | 0.40 | $0.40 | — |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.40 | — |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.41 | $0.40 | — |
| 2021-12-13 | 0.41 | $0.40 | 37352 |
| 2021-12-10 | 0.41 | $0.42 | — |
| 2021-12-09 | 0.41 | $0.42 | — |
| 2021-12-08 | 0.41 | $0.42 | 445 |
| 2021-12-07 | 0.41 | $0.44 | 5000 |
| 2021-12-06 | 0.41 | $0.36 | — |
| 2021-12-03 | 0.42 | $0.36 | 2500 |
| 2021-12-02 | 0.43 | $0.35 | — |
| 2021-12-01 | 0.44 | $0.35 | 6599 |
| 2021-11-30 | 0.45 | $0.40 | 1000 |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.46 | $0.45 | — |
| 2021-11-24 | 0.46 | $0.45 | — |
| 2021-11-23 | 0.46 | $0.45 | — |
| 2021-11-22 | 0.46 | $0.45 | — |
| 2021-11-19 | 0.46 | $0.45 | — |
| 2021-11-18 | 0.46 | $0.45 | — |
| 2021-11-17 | 0.46 | $0.45 | — |
| 2021-11-16 | 0.46 | $0.45 | — |
| 2021-11-15 | 0.46 | $0.45 | 1120 |
| 2021-11-12 | 0.46 | $0.47 | — |
| 2021-11-11 | 0.46 | $0.47 | — |
| 2021-11-10 | 0.46 | $0.47 | — |
| 2021-11-09 | 0.46 | $0.47 | — |
| 2021-11-08 | 0.46 | $0.47 | — |
| 2021-11-05 | 0.45 | $0.47 | — |
| 2021-11-04 | 0.45 | $0.47 | 206 |
| 2021-11-03 | 0.45 | $0.47 | — |
| 2021-11-02 | 0.45 | $0.47 | — |
| 2021-11-01 | 0.45 | $0.47 | — |
| 2021-10-29 | 0.45 | $0.47 | — |
| 2021-10-28 | 0.44 | $0.47 | — |
| 2021-10-27 | 0.44 | $0.47 | 4140 |
| 2021-10-26 | 0.44 | $0.44 | 860 |
| 2021-10-25 | 0.44 | $0.40 | — |
| 2021-10-22 | 0.45 | $0.40 | 100 |
| 2021-10-21 | 0.46 | $0.47 | — |
| 2021-10-20 | 0.46 | $0.47 | — |
| 2021-10-19 | 0.46 | $0.47 | 1000 |
| 2021-10-18 | 0.46 | $0.43 | — |
| 2021-10-15 | 0.46 | $0.43 | — |
| 2021-10-14 | 0.46 | $0.43 | — |
| 2021-10-13 | 0.47 | $0.43 | — |
| 2021-10-12 | 0.47 | $0.43 | 464 |
| 2021-10-11 | 0.47 | $0.41 | — |
| 2021-10-08 | 0.48 | $0.41 | 410 |
| 2021-10-07 | 0.48 | $0.49 | 1000 |
| 2021-10-06 | 0.48 | $0.49 | 100 |
| 2021-10-05 | 0.47 | $0.50 | — |
| 2021-10-04 | 0.47 | $0.50 | — |
| 2021-10-01 | 0.46 | $0.50 | — |
| 2021-09-30 | 0.46 | $0.50 | — |
| 2021-09-29 | 0.45 | $0.50 | — |
| 2021-09-28 | 0.44 | $0.50 | 1000 |
| 2021-09-27 | 0.44 | $0.51 | — |
| 2021-09-24 | 0.43 | $0.51 | — |
| 2021-09-23 | 0.42 | $0.51 | 210 |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.42 | $0.41 | — |
| 2021-09-08 | 0.42 | $0.41 | — |
| 2021-09-07 | 0.42 | $0.41 | — |
| 2021-09-03 | 0.42 | $0.41 | — |
| 2021-09-02 | 0.43 | $0.41 | — |
| 2021-09-01 | 0.43 | $0.41 | — |
| 2021-08-31 | 0.43 | $0.41 | — |
| 2021-08-30 | 0.44 | $0.41 | — |
| 2021-08-27 | 0.45 | $0.41 | — |
| 2021-08-26 | 0.45 | $0.41 | 2350 |
| 2021-08-25 | 0.46 | $0.42 | 1160 |
| 2021-08-24 | 0.47 | $0.45 | 100 |
| 2021-08-23 | 0.48 | $0.45 | 210 |
| 2021-08-20 | 0.49 | $0.41 | — |
| 2021-08-19 | 0.50 | $0.41 | — |
| 2021-08-18 | 0.51 | $0.41 | — |
| 2021-08-17 | 0.52 | $0.41 | 860 |
| 2021-08-16 | 0.53 | $0.47 | — |
| 2021-08-13 | 0.54 | $0.47 | — |
| 2021-08-12 | 0.55 | $0.47 | 1700 |
| 2021-08-11 | 0.55 | $0.55 | 1100 |
| 2021-08-10 | 0.55 | $0.51 | — |
| 2021-08-09 | 0.55 | $0.51 | 6000 |
| 2021-08-06 | 0.55 | $0.48 | 4908 |
| 2021-08-05 | 0.55 | $0.50 | 16000 |
| 2021-08-04 | 0.55 | $0.50 | 2500 |
| 2021-08-03 | 0.54 | $0.70 | — |
| 2021-08-02 | 0.52 | $0.70 | — |
| 2021-07-30 | 0.50 | $0.70 | — |
| 2021-07-29 | 0.47 | $0.70 | 752 |
| 2021-07-28 | 0.44 | $0.52 | — |
| 2021-07-27 | 0.43 | $0.52 | 1225 |
| 2021-07-26 | 0.42 | $0.49 | — |
| 2021-07-23 | 0.41 | $0.49 | — |
| 2021-07-22 | 0.40 | $0.49 | — |
| 2021-07-21 | 0.39 | $0.49 | — |
| 2021-07-20 | 0.38 | $0.49 | — |
| 2021-07-19 | 0.36 | $0.49 | 1000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 7500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 7500 |
| 2026-07-13 | 0.02 | $0.02 | 7500 |
| 2026-07-10 | 0.02 | $0.02 | 7500 |
| 2026-07-09 | 0.02 | $0.02 | 7500 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 7500 |
| 2026-07-02 | 0.02 | $0.02 | 7500 |
| 2026-07-01 | 0.02 | $0.02 | 7500 |
| 2026-06-30 | 0.02 | $0.02 | 7500 |
| 2026-06-29 | 0.02 | $0.02 | 7500 |
| 2026-06-26 | 0.02 | $0.02 | 7500 |
| 2026-06-25 | 0.02 | $0.02 | 7500 |
| 2026-06-24 | 0.02 | $0.02 | 7500 |
| 2026-06-23 | 0.02 | $0.02 | 7500 |
| 2026-06-22 | 0.02 | $0.02 | 7500 |
| 2026-06-18 | 0.02 | $0.02 | 7500 |
| 2026-06-17 | 0.02 | $0.02 | 7500 |
| 2026-06-16 | 0.02 | $0.02 | 7500 |
| 2026-06-15 | 0.02 | $0.02 | 7500 |
| 2026-06-12 | 0.02 | $0.02 | 7500 |
| 2026-06-11 | 0.02 | $0.02 | 7500 |
| 2026-06-10 | 0.02 | $0.02 | 7500 |
| 2026-06-09 | 0.02 | $0.02 | 7500 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 7500 |
| 2026-06-04 | 0.03 | $0.02 | 7500 |
| 2026-06-03 | 0.03 | $0.02 | 7500 |
| 2026-06-02 | 0.03 | $0.02 | 7500 |
| 2026-06-01 | 0.03 | $0.02 | 7500 |
| 2026-05-29 | 0.03 | $0.02 | 7500 |
| 2026-05-28 | 0.03 | $0.03 | 7500 |
| 2026-05-27 | 0.03 | $0.03 | 7500 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 7500 |
| 2026-05-21 | 0.03 | $0.03 | 7500 |
| 2026-05-20 | 0.03 | $0.03 | 7500 |
| 2026-05-19 | 0.03 | $0.03 | 7500 |
| 2026-05-18 | 0.03 | $0.03 | 7500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 7500 |
| 2026-05-13 | 0.03 | $0.03 | 7500 |
| 2026-05-12 | 0.03 | $0.03 | 7500 |
| 2026-05-11 | 0.03 | $0.03 | 7500 |
| 2026-05-08 | 0.03 | $0.03 | 7500 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 7500 |
| 2026-05-05 | 0.03 | $0.03 | 7500 |
| 2026-05-04 | 0.03 | $0.03 | 7500 |
| 2026-05-01 | 0.03 | $0.03 | 7500 |
| 2026-04-30 | 0.03 | $0.03 | 7500 |
| 2026-04-29 | 0.03 | $0.03 | 7500 |
| 2026-04-28 | 0.03 | $0.03 | 7500 |
| 2026-04-27 | 0.03 | $0.03 | 7500 |
| 2026-04-24 | 0.03 | $0.03 | 7500 |
| 2026-04-23 | 0.03 | $0.03 | 7500 |
| 2026-04-22 | 0.03 | $0.03 | 7500 |
| 2026-04-21 | 0.03 | $0.03 | 7500 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 7500 |
| 2026-04-16 | 0.03 | $0.03 | 7500 |
| 2026-04-15 | 0.03 | $0.03 | 7500 |
| 2026-04-14 | 0.03 | $0.03 | 7500 |
| 2026-04-13 | 0.03 | $0.03 | 7500 |
| 2026-04-10 | 0.03 | $0.03 | 7500 |
| 2026-04-09 | 0.03 | $0.03 | 7500 |
| 2026-04-08 | 0.03 | $0.03 | 7500 |
| 2026-04-07 | 0.03 | $0.03 | 7500 |
| 2026-04-06 | 0.03 | $0.03 | 7500 |
| 2026-04-02 | 0.03 | $0.03 | 7500 |
| 2026-04-01 | 0.03 | $0.03 | 7500 |
| 2026-03-31 | 0.03 | $0.03 | 7500 |
| 2026-03-30 | 0.03 | $0.03 | 7500 |
| 2026-03-27 | 0.03 | $0.03 | 7500 |
| 2026-03-26 | 0.03 | $0.03 | 7500 |
| 2026-03-25 | 0.03 | $0.03 | 7500 |
| 2026-03-24 | 0.03 | $0.03 | 7500 |
| 2026-03-23 | 0.03 | $0.03 | 7500 |
| 2026-03-20 | 0.03 | $0.03 | 7500 |
| 2026-03-19 | 0.03 | $0.03 | 7500 |
| 2026-03-18 | 0.03 | $0.03 | 7500 |
| 2026-03-17 | 0.03 | $0.03 | 7500 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 7500 |
| 2026-03-12 | 0.03 | $0.03 | 7500 |
| 2026-03-11 | 0.03 | $0.03 | 7500 |
| 2026-03-10 | 0.03 | $0.03 | 7500 |
| 2026-03-09 | 0.03 | $0.03 | 7500 |
| 2026-03-06 | 0.03 | $0.03 | 7500 |
| 2026-03-05 | 0.03 | $0.03 | 7500 |
| 2026-03-04 | 0.03 | $0.03 | 7500 |
| 2026-03-03 | 0.03 | $0.03 | 7500 |
| 2026-03-02 | 0.03 | $0.03 | 7500 |
| 2026-02-27 | 0.03 | $0.03 | 7500 |
| 2026-02-26 | 0.03 | $0.03 | 7500 |
| 2026-02-25 | 0.03 | $0.03 | 7500 |
| 2026-02-24 | 0.03 | $0.03 | 7500 |
| 2026-02-23 | 0.03 | $0.03 | 7500 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 3000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 500000 |
| 2026-02-04 | 0.03 | $0.03 | 7500 |
| 2026-02-03 | 0.03 | $0.03 | 7500 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 7500 |
| 2026-01-28 | 0.03 | $0.03 | 7500 |
| 2026-01-27 | 0.03 | $0.03 | 7500 |
| 2026-01-26 | 0.03 | $0.03 | 7500 |
| 2026-01-23 | 0.03 | $0.03 | 7500 |
| 2026-01-22 | 0.03 | $0.03 | 7500 |
| 2026-01-21 | 0.03 | $0.03 | 7500 |
| 2026-01-20 | 0.03 | $0.03 | 7500 |
| 2026-01-16 | 0.03 | $0.03 | 7500 |
| 2026-01-15 | 0.03 | $0.03 | 7500 |
| 2026-01-14 | 0.03 | $0.03 | 60000 |
| 2026-01-13 | 0.03 | $0.03 | 7500 |
| 2026-01-12 | 0.03 | $0.03 | 7500 |
| 2026-01-09 | 0.03 | $0.03 | 7500 |
| 2026-01-08 | 0.03 | $0.03 | 7500 |
| 2026-01-07 | 0.03 | $0.03 | 7500 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 7500 |
| 2026-01-02 | 0.03 | $0.03 | 7500 |
| 2025-12-31 | 0.03 | $0.03 | 7500 |
| 2025-12-30 | 0.03 | $0.03 | 7500 |
| 2025-12-29 | 0.03 | $0.03 | 7500 |
| 2025-12-26 | 0.03 | $0.03 | 30000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 7500 |
| 2025-12-22 | 0.03 | $0.03 | 7500 |
| 2025-12-19 | 0.03 | $0.03 | 7500 |
| 2025-12-18 | 0.03 | $0.03 | 7500 |
| 2025-12-17 | 0.03 | $0.03 | 7500 |
| 2025-12-16 | 0.03 | $0.03 | 7500 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 7500 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 7500 |
| 2025-12-05 | 0.03 | $0.03 | 7500 |
| 2025-12-04 | 0.03 | $0.03 | 7500 |
| 2025-12-03 | 0.03 | $0.03 | 7500 |
| 2025-12-02 | 0.03 | $0.03 | 7500 |
| 2025-12-01 | 0.03 | $0.03 | 7500 |
| 2025-11-28 | 0.03 | $0.03 | 7500 |
| 2025-11-26 | 0.03 | $0.03 | 7500 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 7500 |
| 2025-11-21 | 0.03 | $0.03 | 7500 |
| 2025-11-20 | 0.03 | $0.03 | 7500 |
| 2025-11-19 | 0.03 | $0.03 | 7500 |
| 2025-11-18 | 0.03 | $0.03 | 7500 |
| 2025-11-17 | 0.03 | $0.03 | 7500 |
| 2025-11-14 | 0.03 | $0.03 | 7500 |
| 2025-11-13 | 0.03 | $0.03 | 7500 |
| 2025-11-12 | 0.03 | $0.03 | 7500 |
| 2025-11-11 | 0.03 | $0.03 | 7500 |
| 2025-11-10 | 0.03 | $0.03 | 7500 |
| 2025-11-07 | 0.03 | $0.03 | 7500 |
| 2025-11-06 | 0.03 | $0.03 | 7500 |
| 2025-11-05 | 0.03 | $0.03 | 7500 |
| 2025-11-04 | 0.03 | $0.03 | 7500 |
| 2025-11-03 | 0.03 | $0.03 | 7500 |
| 2025-10-31 | 0.03 | $0.03 | 7500 |
| 2025-10-30 | 0.03 | $0.03 | 7500 |
| 2025-10-29 | 0.03 | $0.03 | 7500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | 14000 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 100000 |
| 2025-09-26 | 0.04 | $0.03 | 60000 |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | 10000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 7500 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 7500 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 7500 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 20000 |
| 2025-08-21 | 0.04 | $0.04 | 20000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 20000 |
| 2025-08-05 | 0.04 | $0.04 | 20000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 70000 |
| 2025-07-25 | 0.04 | $0.04 | 40000 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | 25000 |
| 2025-07-18 | 0.05 | $0.04 | 25000 |
| 2025-07-17 | 0.05 | $0.04 | 25000 |
| 2025-07-16 | 0.05 | $0.04 | 25000 |
| 2025-07-15 | 0.05 | $0.04 | 25000 |
| 2025-07-14 | 0.05 | $0.04 | 25000 |
| 2025-07-11 | 0.05 | $0.04 | 25000 |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 25000 |
| 2025-07-08 | 0.06 | $0.04 | 25000 |
| 2025-07-07 | 0.06 | $0.04 | 25000 |
| 2025-07-03 | 0.06 | $0.04 | 50000 |
| 2025-07-02 | 0.06 | $0.07 | 30000 |
| 2025-07-01 | 0.06 | $0.07 | — |
| 2025-06-30 | 0.06 | $0.07 | — |
| 2025-06-27 | 0.06 | $0.07 | — |
| 2025-06-26 | 0.06 | $0.07 | — |
| 2025-06-25 | 0.06 | $0.07 | — |
| 2025-06-24 | 0.05 | $0.07 | 30000 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 20000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | 60000 |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | 70000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 10000 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 10000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.06 | $0.05 | 10000 |
| 2025-03-20 | 0.06 | $0.05 | 10000 |
| 2025-03-19 | 0.06 | $0.05 | 10000 |
| 2025-03-18 | 0.06 | $0.05 | 10000 |
| 2025-03-17 | 0.07 | $0.05 | 10000 |
| 2025-03-14 | 0.07 | $0.05 | — |
| 2025-03-13 | 0.07 | $0.05 | — |
| 2025-03-12 | 0.08 | $0.05 | 10000 |
| 2025-03-11 | 0.08 | $0.08 | 50000 |
| 2025-03-10 | 0.08 | $0.08 | 50000 |
| 2025-03-07 | 0.08 | $0.08 | 50000 |
| 2025-03-06 | 0.08 | $0.08 | 50000 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 50000 |
| 2025-03-03 | 0.07 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | 50000 |
| 2025-02-27 | 0.07 | $0.08 | 50000 |
| 2025-02-26 | 0.06 | $0.08 | 60000 |
| 2025-02-25 | 0.06 | $0.06 | 50000 |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 50000 |
| 2025-02-14 | 0.06 | $0.06 | 50000 |
| 2025-02-13 | 0.06 | $0.06 | 50000 |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 50000 |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 50000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 50000 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 50000 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | 50000 |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | 50000 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 50000 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 50000 |
| 2025-01-07 | 0.06 | $0.06 | 50000 |
| 2025-01-06 | 0.06 | $0.06 | 50000 |
| 2025-01-03 | 0.06 | $0.06 | 50000 |
| 2025-01-02 | 0.06 | $0.06 | 50000 |
| 2024-12-31 | 0.06 | $0.06 | 50000 |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | 50000 |
| 2024-12-26 | 0.06 | $0.06 | 50000 |
| 2024-12-24 | 0.06 | $0.06 | 50000 |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | 50000 |
| 2024-12-19 | 0.06 | $0.06 | 50000 |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 50000 |
| 2024-12-16 | 0.06 | $0.06 | 50000 |
| 2024-12-13 | 0.06 | $0.06 | 50000 |
| 2024-12-12 | 0.07 | $0.06 | 50000 |
| 2024-12-11 | 0.07 | $0.06 | 50000 |
| 2024-12-10 | 0.07 | $0.06 | 50000 |
| 2024-12-09 | 0.08 | $0.06 | — |
| 2024-12-06 | 0.08 | $0.06 | 61725 |
| 2024-12-05 | 0.08 | $0.07 | — |
| 2024-12-04 | 0.09 | $0.07 | — |
| 2024-12-03 | 0.09 | $0.07 | — |
| 2024-12-02 | 0.10 | $0.07 | 100000 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | 61725 |
| 2024-11-26 | 0.10 | $0.10 | 61725 |
| 2024-11-25 | 0.10 | $0.10 | 61725 |
| 2024-11-22 | 0.10 | $0.10 | 61725 |
| 2024-11-21 | 0.10 | $0.10 | 61725 |
| 2024-11-20 | 0.10 | $0.10 | 61725 |
| 2024-11-19 | 0.10 | $0.10 | 61725 |
| 2024-11-18 | 0.10 | $0.10 | 61725 |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 61725 |
| 2024-11-07 | 0.10 | $0.10 | 61725 |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | 61725 |
| 2024-11-04 | 0.10 | $0.10 | 61725 |
| 2024-11-01 | 0.10 | $0.10 | 61725 |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | 61725 |
| 2024-10-23 | 0.10 | $0.10 | 61725 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 61725 |
| 2024-10-18 | 0.09 | $0.10 | 61725 |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.08 | $0.10 | — |
| 2024-10-14 | 0.08 | $0.10 | 61725 |
| 2024-10-11 | 0.07 | $0.10 | — |
| 2024-10-10 | 0.07 | $0.10 | 50000 |
| 2024-10-09 | 0.06 | $0.06 | 61725 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | 61725 |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 61725 |
| 2024-09-30 | 0.06 | $0.06 | 61725 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 61725 |
| 2024-09-19 | 0.06 | $0.06 | 61725 |
| 2024-09-18 | 0.06 | $0.06 | 61725 |
| 2024-09-17 | 0.06 | $0.06 | 61725 |
| 2024-09-16 | 0.06 | $0.06 | 61725 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 61725 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 61725 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 61725 |
| 2024-08-30 | 0.06 | $0.06 | 61725 |
| 2024-08-29 | 0.06 | $0.06 | 61725 |
| 2024-08-28 | 0.06 | $0.06 | 61725 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 61725 |
| 2024-08-22 | 0.07 | $0.06 | 61725 |
| 2024-08-21 | 0.07 | $0.06 | 61725 |
| 2024-08-20 | 0.07 | $0.06 | 61725 |
| 2024-08-19 | 0.07 | $0.06 | 61725 |
| 2024-08-16 | 0.07 | $0.06 | 61725 |
| 2024-08-15 | 0.08 | $0.06 | 61725 |
| 2024-08-14 | 0.08 | $0.06 | 61725 |
| 2024-08-13 | 0.09 | $0.06 | 61725 |
| 2024-08-12 | 0.09 | $0.06 | — |
| 2024-08-09 | 0.10 | $0.06 | 100000 |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.10 | $0.11 | — |
| 2024-08-02 | 0.10 | $0.11 | — |
| 2024-08-01 | 0.10 | $0.11 | — |
| 2024-07-31 | 0.10 | $0.11 | — |
| 2024-07-30 | 0.10 | $0.11 | — |
| 2024-07-29 | 0.10 | $0.11 | — |
| 2024-07-26 | 0.10 | $0.11 | 61725 |
| 2024-07-25 | 0.10 | $0.11 | — |
| 2024-07-24 | 0.09 | $0.11 | — |
| 2024-07-23 | 0.09 | $0.11 | 61725 |
| 2024-07-22 | 0.09 | $0.11 | 61725 |
| 2024-07-19 | 0.08 | $0.11 | 61725 |
| 2024-06-24 | 0.08 | $0.06 | 53000 |
| 2024-06-18 | 0.08 | $0.05 | 10000 |
| 2024-05-13 | 0.09 | $0.06 | 8035 |
| 2024-04-23 | 0.10 | $0.07 | 113275 |
| 2024-02-28 | 0.10 | $0.09 | 22000 |
| 2024-02-20 | 0.11 | $0.10 | — |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.09 | $0.10 | — |
| 2024-02-01 | 0.09 | $0.10 | — |
| 2024-01-31 | 0.09 | $0.10 | — |
| 2024-01-30 | 0.08 | $0.10 | — |
| 2024-01-29 | 0.08 | $0.10 | — |
| 2024-01-26 | 0.08 | $0.10 | 20000 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | 2000 |
| 2023-12-28 | 0.07 | $0.08 | — |
| 2023-12-27 | 0.07 | $0.08 | — |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | — |
| 2023-12-21 | 0.07 | $0.08 | — |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | — |
| 2023-12-14 | 0.07 | $0.08 | — |
| 2023-12-13 | 0.07 | $0.08 | — |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | — |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | — |
| 2023-12-06 | 0.07 | $0.08 | — |
| 2023-12-05 | 0.07 | $0.08 | — |
| 2023-12-04 | 0.07 | $0.08 | — |
| 2023-12-01 | 0.07 | $0.08 | 35450 |
| 2023-11-30 | 0.07 | $0.08 | 71000 |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.09 | $0.08 | — |
| 2023-11-16 | 0.09 | $0.08 | — |
| 2023-11-15 | 0.09 | $0.08 | 100000 |
| 2023-11-14 | 0.10 | $0.08 | — |
| 2023-11-13 | 0.10 | $0.08 | — |
| 2023-11-10 | 0.11 | $0.08 | — |
| 2023-11-09 | 0.11 | $0.08 | — |
| 2023-11-08 | 0.12 | $0.08 | — |
| 2023-10-18 | 0.13 | $0.08 | 950 |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | 30000 |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.12 | $0.13 | 8000 |
| 2023-08-25 | 0.12 | $0.13 | — |
| 2023-08-24 | 0.12 | $0.13 | — |
| 2023-08-23 | 0.12 | $0.13 | — |
| 2023-08-22 | 0.11 | $0.13 | 20000 |
| 2023-08-21 | 0.11 | $0.13 | 20000 |
| 2023-08-18 | 0.11 | $0.12 | — |
| 2023-08-17 | 0.10 | $0.12 | 20800 |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.09 | $0.11 | — |
| 2023-08-10 | 0.09 | $0.11 | — |
| 2023-08-09 | 0.08 | $0.11 | — |
| 2023-07-27 | 0.08 | $0.11 | 25000 |
| 2023-07-26 | 0.08 | $0.06 | — |
| 2023-07-25 | 0.08 | $0.06 | — |
| 2023-07-24 | 0.08 | $0.06 | — |
| 2023-07-21 | 0.09 | $0.06 | — |
| 2023-07-20 | 0.10 | $0.06 | — |
| 2023-05-26 | 0.10 | $0.06 | 1100 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.10 | $0.11 | — |
| 2023-05-08 | 0.10 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | 1200 |
| 2023-05-04 | 0.10 | $0.11 | 1200 |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | 1000 |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | — |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | 5000 |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | 5000 |
| 2023-03-24 | 0.11 | $0.09 | — |
| 2023-03-23 | 0.11 | $0.09 | — |
| 2023-03-22 | 0.12 | $0.09 | 10200 |
| 2023-03-21 | 0.13 | $0.13 | 800 |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.14 | $0.13 | — |
| 2023-03-06 | 0.14 | $0.13 | — |
| 2023-03-03 | 0.14 | $0.13 | — |
| 2023-03-02 | 0.15 | $0.13 | — |
| 2023-03-01 | 0.15 | $0.13 | — |
| 2023-02-28 | 0.15 | $0.13 | 1600 |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.17 | $0.16 | — |
| 2023-02-17 | 0.17 | $0.16 | — |
| 2023-02-16 | 0.17 | $0.16 | — |
| 2023-02-15 | 0.18 | $0.16 | — |
| 2023-02-14 | 0.18 | $0.16 | — |
| 2023-02-13 | 0.19 | $0.16 | 800 |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.18 | $0.19 | — |
| 2023-01-10 | 0.18 | $0.19 | — |
| 2023-01-09 | 0.18 | $0.19 | 800 |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.17 | $0.18 | — |
| 2022-12-23 | 0.17 | $0.18 | — |
| 2022-12-22 | 0.17 | $0.18 | — |
| 2022-12-21 | 0.17 | $0.18 | — |
| 2022-12-20 | 0.17 | $0.18 | — |
| 2022-12-19 | 0.17 | $0.18 | — |
| 2022-12-16 | 0.17 | $0.18 | — |
| 2022-12-15 | 0.16 | $0.18 | — |
| 2022-12-14 | 0.16 | $0.18 | — |
| 2022-12-13 | 0.16 | $0.18 | 10000 |
| 2022-12-12 | 0.16 | $0.13 | — |
| 2022-12-09 | 0.16 | $0.13 | 5000 |
| 2022-12-08 | 0.17 | $0.15 | — |
| 2022-12-07 | 0.18 | $0.15 | 5000 |
| 2022-12-06 | 0.18 | $0.19 | — |
| 2022-12-05 | 0.18 | $0.19 | — |
| 2022-12-02 | 0.18 | $0.19 | — |
| 2022-12-01 | 0.18 | $0.19 | — |
| 2022-11-30 | 0.18 | $0.19 | — |
| 2022-11-29 | 0.18 | $0.19 | — |
| 2022-11-28 | 0.18 | $0.19 | — |
| 2022-11-25 | 0.18 | $0.19 | — |
| 2022-11-23 | 0.18 | $0.19 | — |
| 2022-11-22 | 0.18 | $0.19 | — |
| 2022-11-21 | 0.18 | $0.19 | — |
| 2022-11-18 | 0.18 | $0.19 | — |
| 2022-11-17 | 0.18 | $0.19 | — |
| 2022-11-16 | 0.18 | $0.19 | — |
| 2022-11-15 | 0.18 | $0.19 | — |
| 2022-11-14 | 0.18 | $0.19 | — |
| 2022-11-11 | 0.18 | $0.19 | — |
| 2022-11-10 | 0.18 | $0.19 | — |
| 2022-11-09 | 0.18 | $0.19 | — |
| 2022-11-08 | 0.18 | $0.19 | — |
| 2022-11-07 | 0.18 | $0.19 | — |
| 2022-11-04 | 0.18 | $0.19 | — |
| 2022-11-03 | 0.18 | $0.19 | — |
| 2022-11-02 | 0.18 | $0.19 | — |
| 2022-11-01 | 0.18 | $0.19 | — |
| 2022-10-31 | 0.18 | $0.19 | — |
| 2022-10-28 | 0.18 | $0.19 | 120 |
| 2022-10-27 | 0.18 | $0.19 | — |
| 2022-10-26 | 0.18 | $0.19 | — |
| 2022-10-25 | 0.18 | $0.19 | — |
| 2022-10-24 | 0.18 | $0.19 | — |
| 2022-10-21 | 0.18 | $0.19 | — |
| 2022-10-20 | 0.18 | $0.19 | — |
| 2022-10-19 | 0.18 | $0.19 | — |
| 2022-10-18 | 0.18 | $0.19 | — |
| 2022-10-17 | 0.18 | $0.19 | — |
| 2022-10-14 | 0.18 | $0.19 | — |
| 2022-10-13 | 0.18 | $0.19 | — |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | — |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | — |
| 2022-10-04 | 0.20 | $0.19 | — |
| 2022-10-03 | 0.20 | $0.19 | — |
| 2022-09-30 | 0.20 | $0.19 | — |
| 2022-09-29 | 0.21 | $0.19 | — |
| 2022-09-28 | 0.21 | $0.19 | — |
| 2022-09-27 | 0.22 | $0.19 | 5000 |
| 2022-09-26 | 0.23 | $0.23 | — |
| 2022-09-23 | 0.23 | $0.23 | — |
| 2022-09-22 | 0.23 | $0.23 | — |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | 1224 |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | — |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.22 | $0.23 | — |
| 2022-09-12 | 0.22 | $0.23 | — |
| 2022-09-09 | 0.22 | $0.23 | — |
| 2022-09-08 | 0.22 | $0.23 | — |
| 2022-09-07 | 0.22 | $0.23 | — |
| 2022-09-06 | 0.22 | $0.23 | 5000 |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.23 | $0.22 | — |
| 2022-08-29 | 0.23 | $0.22 | — |
| 2022-08-26 | 0.23 | $0.22 | — |
| 2022-08-25 | 0.24 | $0.22 | 200 |
| 2022-08-24 | 0.24 | $0.24 | — |
| 2022-08-23 | 0.24 | $0.24 | — |
| 2022-08-22 | 0.24 | $0.24 | — |
| 2022-08-19 | 0.24 | $0.24 | — |
| 2022-08-18 | 0.24 | $0.24 | — |
| 2022-08-17 | 0.24 | $0.24 | — |
| 2022-08-16 | 0.24 | $0.24 | — |
| 2022-08-15 | 0.24 | $0.24 | — |
| 2022-08-12 | 0.25 | $0.24 | — |
| 2022-08-11 | 0.25 | $0.24 | — |
| 2022-08-10 | 0.25 | $0.24 | — |
| 2022-08-09 | 0.25 | $0.24 | — |
| 2022-08-08 | 0.25 | $0.24 | — |
| 2022-08-05 | 0.26 | $0.24 | — |
| 2022-08-04 | 0.26 | $0.24 | — |
| 2022-08-03 | 0.26 | $0.24 | — |
| 2022-08-02 | 0.27 | $0.24 | 25000 |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.26 | $0.27 | — |
| 2022-07-06 | 0.26 | $0.27 | — |
| 2022-07-05 | 0.26 | $0.27 | — |
| 2022-07-01 | 0.25 | $0.27 | — |
| 2022-06-30 | 0.25 | $0.27 | — |
| 2022-06-29 | 0.24 | $0.27 | 7500 |
| 2022-06-28 | 0.24 | $0.26 | — |
| 2022-06-27 | 0.23 | $0.26 | — |
| 2022-06-24 | 0.23 | $0.26 | 2032 |
| 2022-06-23 | 0.22 | $0.21 | — |
| 2022-06-22 | 0.22 | $0.21 | — |
| 2022-06-21 | 0.22 | $0.21 | — |
| 2022-06-17 | 0.22 | $0.21 | — |
| 2022-06-16 | 0.22 | $0.21 | — |
| 2022-06-15 | 0.22 | $0.21 | — |
| 2022-06-14 | 0.23 | $0.21 | — |
| 2022-06-13 | 0.23 | $0.21 | 100 |
| 2022-06-10 | 0.23 | $0.18 | 200 |
| 2022-06-09 | 0.24 | $0.26 | — |
| 2022-06-08 | 0.23 | $0.26 | — |
| 2022-06-07 | 0.23 | $0.26 | — |
| 2022-06-06 | 0.22 | $0.26 | — |
| 2022-06-03 | 0.21 | $0.26 | — |
| 2022-06-02 | 0.20 | $0.26 | 1200 |
| 2022-06-01 | 0.19 | $0.25 | 3538 |
| 2022-05-31 | 0.17 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.19 | $0.18 | — |
| 2022-05-19 | 0.19 | $0.18 | — |
| 2022-05-18 | 0.20 | $0.18 | — |
| 2022-05-17 | 0.20 | $0.18 | — |
| 2022-05-16 | 0.21 | $0.18 | 1000 |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | 1000 |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | 905 |
| 2022-05-06 | 0.22 | $0.23 | — |
| 2022-05-05 | 0.22 | $0.23 | — |
| 2022-05-04 | 0.22 | $0.23 | — |
| 2022-05-03 | 0.22 | $0.23 | — |
| 2022-05-02 | 0.22 | $0.23 | — |
| 2022-04-29 | 0.22 | $0.23 | — |
| 2022-04-28 | 0.22 | $0.23 | — |
| 2022-04-27 | 0.22 | $0.23 | — |
| 2022-04-26 | 0.21 | $0.23 | — |
| 2022-04-25 | 0.21 | $0.23 | — |
| 2022-04-22 | 0.21 | $0.23 | — |
| 2022-04-21 | 0.21 | $0.23 | — |
| 2022-04-20 | 0.20 | $0.23 | 1000 |
| 2022-04-19 | 0.20 | $0.23 | 2500 |
| 2022-04-18 | 0.20 | $0.25 | 1800 |
| 2022-04-14 | 0.19 | $0.20 | — |
| 2022-04-13 | 0.19 | $0.20 | — |
| 2022-04-12 | 0.19 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.21 | $0.20 | — |
| 2022-04-05 | 0.22 | $0.20 | — |
| 2022-04-04 | 0.22 | $0.20 | — |
| 2022-04-01 | 0.23 | $0.20 | — |
| 2022-03-31 | 0.24 | $0.20 | — |
| 2022-03-30 | 0.26 | $0.20 | 200 |
| 2022-03-29 | 0.27 | $0.28 | — |
| 2022-03-28 | 0.27 | $0.28 | — |
| 2022-03-25 | 0.27 | $0.28 | — |
| 2022-03-24 | 0.27 | $0.28 | — |
| 2022-03-23 | 0.27 | $0.28 | — |
| 2022-03-22 | 0.27 | $0.28 | — |
| 2022-03-21 | 0.27 | $0.28 | — |
| 2022-03-18 | 0.27 | $0.28 | — |
| 2022-03-17 | 0.27 | $0.28 | — |
| 2022-03-16 | 0.27 | $0.28 | — |
| 2022-03-15 | 0.27 | $0.28 | — |
| 2022-03-14 | 0.27 | $0.28 | — |
| 2022-03-11 | 0.27 | $0.28 | — |
| 2022-03-10 | 0.27 | $0.28 | — |
| 2022-03-09 | 0.27 | $0.28 | — |
| 2022-03-08 | 0.27 | $0.28 | — |
| 2022-03-07 | 0.27 | $0.28 | — |
| 2022-03-04 | 0.27 | $0.28 | — |
| 2022-03-03 | 0.27 | $0.28 | — |
| 2022-03-02 | 0.27 | $0.28 | — |
| 2022-03-01 | 0.28 | $0.28 | 200 |
| 2022-02-28 | 0.28 | $0.25 | — |
| 2022-02-25 | 0.29 | $0.25 | 2500 |
| 2022-02-24 | 0.30 | $0.25 | 2500 |
| 2022-02-23 | 0.31 | $0.32 | — |
| 2022-02-22 | 0.31 | $0.32 | — |
| 2022-02-18 | 0.31 | $0.32 | — |
| 2022-02-17 | 0.31 | $0.32 | — |
| 2022-02-16 | 0.31 | $0.32 | — |
| 2022-02-15 | 0.31 | $0.32 | 950 |
| 2022-02-14 | 0.31 | $0.32 | — |
| 2022-02-11 | 0.31 | $0.32 | — |
| 2022-02-10 | 0.31 | $0.32 | — |
| 2022-02-09 | 0.31 | $0.32 | — |
| 2022-02-08 | 0.31 | $0.32 | 2771 |
| 2022-02-07 | 0.31 | $0.32 | 200 |
| 2022-02-04 | 0.31 | $0.31 | — |
| 2022-02-03 | 0.31 | $0.31 | — |
| 2022-02-02 | 0.31 | $0.31 | — |
| 2022-02-01 | 0.32 | $0.31 | — |
| 2022-01-31 | 0.32 | $0.31 | — |
| 2022-01-28 | 0.33 | $0.31 | 25000 |
| 2022-01-27 | 0.34 | $0.34 | — |
| 2022-01-26 | 0.34 | $0.34 | — |
| 2022-01-25 | 0.35 | $0.34 | — |
| 2022-01-24 | 0.35 | $0.34 | — |
| 2022-01-21 | 0.35 | $0.34 | — |
| 2022-01-20 | 0.36 | $0.34 | — |
| 2022-01-19 | 0.37 | $0.34 | 2000 |
| 2022-01-18 | 0.37 | $0.41 | — |
| 2022-01-14 | 0.37 | $0.41 | — |
| 2022-01-13 | 0.36 | $0.41 | 200 |
| 2022-01-12 | 0.35 | $0.36 | — |
| 2022-01-11 | 0.35 | $0.36 | — |
| 2022-01-10 | 0.35 | $0.36 | — |
| 2022-01-07 | 0.35 | $0.36 | — |
| 2022-01-06 | 0.35 | $0.36 | — |
| 2022-01-05 | 0.35 | $0.36 | — |
| 2022-01-04 | 0.36 | $0.36 | — |
| 2022-01-03 | 0.36 | $0.36 | — |
| 2021-12-31 | 0.36 | $0.36 | — |
| 2021-12-30 | 0.36 | $0.36 | — |
| 2021-12-29 | 0.36 | $0.36 | — |
| 2021-12-28 | 0.37 | $0.36 | — |
| 2021-12-27 | 0.37 | $0.36 | — |
| 2021-12-23 | 0.38 | $0.36 | — |
| 2021-12-22 | 0.38 | $0.36 | 550 |
| 2021-12-21 | 0.39 | $0.40 | — |
| 2021-12-20 | 0.39 | $0.40 | — |
| 2021-12-17 | 0.39 | $0.40 | — |
| 2021-12-16 | 0.39 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.40 | $0.40 | 37352 |
| 2021-12-10 | 0.40 | $0.42 | — |
| 2021-12-09 | 0.40 | $0.42 | — |
| 2021-12-08 | 0.40 | $0.42 | 445 |
| 2021-12-07 | 0.40 | $0.44 | 5000 |
| 2021-12-06 | 0.39 | $0.36 | — |
| 2021-12-03 | 0.40 | $0.36 | 2500 |
| 2021-12-02 | 0.41 | $0.35 | — |
| 2021-12-01 | 0.42 | $0.35 | 6599 |
| 2021-11-30 | 0.44 | $0.40 | 1000 |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.46 | $0.45 | — |
| 2021-11-19 | 0.46 | $0.45 | — |
| 2021-11-18 | 0.46 | $0.45 | — |
| 2021-11-17 | 0.46 | $0.45 | — |
| 2021-11-16 | 0.46 | $0.45 | — |
| 2021-11-15 | 0.46 | $0.45 | 1120 |
| 2021-11-12 | 0.47 | $0.47 | — |
| 2021-11-11 | 0.47 | $0.47 | — |
| 2021-11-10 | 0.46 | $0.47 | — |
| 2021-11-09 | 0.46 | $0.47 | — |
| 2021-11-08 | 0.46 | $0.47 | — |
| 2021-11-05 | 0.46 | $0.47 | — |
| 2021-11-04 | 0.46 | $0.47 | 206 |
| 2021-11-03 | 0.46 | $0.47 | — |
| 2021-11-02 | 0.46 | $0.47 | — |
| 2021-11-01 | 0.45 | $0.47 | — |
| 2021-10-29 | 0.45 | $0.47 | — |
| 2021-10-28 | 0.45 | $0.47 | — |
| 2021-10-27 | 0.44 | $0.47 | 4140 |
| 2021-10-26 | 0.44 | $0.44 | 860 |
| 2021-10-25 | 0.44 | $0.40 | — |
| 2021-10-22 | 0.44 | $0.40 | 100 |
| 2021-10-21 | 0.45 | $0.47 | — |
| 2021-10-20 | 0.45 | $0.47 | — |
| 2021-10-19 | 0.45 | $0.47 | 1000 |
| 2021-10-18 | 0.44 | $0.43 | — |
| 2021-10-15 | 0.45 | $0.43 | — |
| 2021-10-14 | 0.45 | $0.43 | — |
| 2021-10-13 | 0.46 | $0.43 | — |
| 2021-10-12 | 0.46 | $0.43 | 464 |
| 2021-10-11 | 0.47 | $0.41 | — |
| 2021-10-08 | 0.48 | $0.41 | 410 |
| 2021-10-07 | 0.49 | $0.49 | 1000 |
| 2021-10-06 | 0.49 | $0.49 | 100 |
| 2021-10-05 | 0.49 | $0.50 | — |
| 2021-10-04 | 0.49 | $0.50 | — |
| 2021-10-01 | 0.48 | $0.50 | — |
| 2021-09-30 | 0.48 | $0.50 | — |
| 2021-09-29 | 0.47 | $0.50 | — |
| 2021-09-28 | 0.46 | $0.50 | 1000 |
| 2021-09-27 | 0.45 | $0.51 | — |
| 2021-09-24 | 0.44 | $0.51 | — |
| 2021-09-23 | 0.42 | $0.51 | 210 |
| 2021-09-22 | 0.40 | $0.41 | — |
| 2021-09-21 | 0.40 | $0.41 | — |
| 2021-09-20 | 0.40 | $0.41 | — |
| 2021-09-17 | 0.40 | $0.41 | — |
| 2021-09-16 | 0.40 | $0.41 | — |
| 2021-09-15 | 0.40 | $0.41 | — |
| 2021-09-14 | 0.40 | $0.41 | — |
| 2021-09-13 | 0.40 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.42 | $0.41 | — |
| 2021-09-01 | 0.42 | $0.41 | — |
| 2021-08-31 | 0.43 | $0.41 | — |
| 2021-08-30 | 0.43 | $0.41 | — |
| 2021-08-27 | 0.44 | $0.41 | — |
| 2021-08-26 | 0.44 | $0.41 | 2350 |
| 2021-08-25 | 0.45 | $0.42 | 1160 |
| 2021-08-24 | 0.46 | $0.45 | 100 |
| 2021-08-23 | 0.47 | $0.45 | 210 |
| 2021-08-20 | 0.47 | $0.41 | — |
| 2021-08-19 | 0.48 | $0.41 | — |
| 2021-08-18 | 0.50 | $0.41 | — |
| 2021-08-17 | 0.52 | $0.41 | 860 |
| 2021-08-16 | 0.54 | $0.47 | — |
| 2021-08-13 | 0.55 | $0.47 | — |
| 2021-08-12 | 0.56 | $0.47 | 1700 |
| 2021-08-11 | 0.57 | $0.55 | 1100 |
| 2021-08-10 | 0.57 | $0.51 | — |
| 2021-08-09 | 0.58 | $0.51 | 6000 |
| 2021-08-06 | 0.58 | $0.48 | 4908 |
| 2021-08-05 | 0.60 | $0.50 | 16000 |
| 2021-08-04 | 0.61 | $0.50 | 2500 |
| 2021-08-03 | 0.62 | $0.70 | — |
| 2021-08-02 | 0.60 | $0.70 | — |
| 2021-07-30 | 0.57 | $0.70 | — |
| 2021-07-29 | 0.53 | $0.70 | 752 |
| 2021-07-28 | 0.49 | $0.52 | — |
| 2021-07-27 | 0.47 | $0.52 | 1225 |
| 2021-07-26 | 0.46 | $0.49 | — |
| 2021-07-23 | 0.45 | $0.49 | — |
| 2021-07-22 | 0.43 | $0.49 | — |
| 2021-07-21 | 0.42 | $0.49 | — |
| 2021-07-20 | 0.40 | $0.49 | — |
| 2021-07-19 | 0.38 | $0.49 | 1000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 7500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 7500 |
| 2026-07-13 | 0.02 | $0.02 | 7500 |
| 2026-07-10 | 0.02 | $0.02 | 7500 |
| 2026-07-09 | 0.02 | $0.02 | 7500 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 7500 |
| 2026-07-02 | 0.02 | $0.02 | 7500 |
| 2026-07-01 | 0.02 | $0.02 | 7500 |
| 2026-06-30 | 0.02 | $0.02 | 7500 |
| 2026-06-29 | 0.02 | $0.02 | 7500 |
| 2026-06-26 | 0.02 | $0.02 | 7500 |
| 2026-06-25 | 0.02 | $0.02 | 7500 |
| 2026-06-24 | 0.02 | $0.02 | 7500 |
| 2026-06-23 | 0.02 | $0.02 | 7500 |
| 2026-06-22 | 0.02 | $0.02 | 7500 |
| 2026-06-18 | 0.02 | $0.02 | 7500 |
| 2026-06-17 | 0.02 | $0.02 | 7500 |
| 2026-06-16 | 0.02 | $0.02 | 7500 |
| 2026-06-15 | 0.02 | $0.02 | 7500 |
| 2026-06-12 | 0.02 | $0.02 | 7500 |
| 2026-06-11 | 0.02 | $0.02 | 7500 |
| 2026-06-10 | 0.02 | $0.02 | 7500 |
| 2026-06-09 | 0.02 | $0.02 | 7500 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 7500 |
| 2026-06-04 | 0.03 | $0.02 | 7500 |
| 2026-06-03 | 0.03 | $0.02 | 7500 |
| 2026-06-02 | 0.03 | $0.02 | 7500 |
| 2026-06-01 | 0.03 | $0.02 | 7500 |
| 2026-05-29 | 0.03 | $0.02 | 7500 |
| 2026-05-28 | 0.03 | $0.03 | 7500 |
| 2026-05-27 | 0.03 | $0.03 | 7500 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 7500 |
| 2026-05-21 | 0.03 | $0.03 | 7500 |
| 2026-05-20 | 0.03 | $0.03 | 7500 |
| 2026-05-19 | 0.03 | $0.03 | 7500 |
| 2026-05-18 | 0.03 | $0.03 | 7500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 7500 |
| 2026-05-13 | 0.03 | $0.03 | 7500 |
| 2026-05-12 | 0.03 | $0.03 | 7500 |
| 2026-05-11 | 0.03 | $0.03 | 7500 |
| 2026-05-08 | 0.03 | $0.03 | 7500 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 7500 |
| 2026-05-05 | 0.03 | $0.03 | 7500 |
| 2026-05-04 | 0.03 | $0.03 | 7500 |
| 2026-05-01 | 0.03 | $0.03 | 7500 |
| 2026-04-30 | 0.03 | $0.03 | 7500 |
| 2026-04-29 | 0.03 | $0.03 | 7500 |
| 2026-04-28 | 0.03 | $0.03 | 7500 |
| 2026-04-27 | 0.03 | $0.03 | 7500 |
| 2026-04-24 | 0.03 | $0.03 | 7500 |
| 2026-04-23 | 0.03 | $0.03 | 7500 |
| 2026-04-22 | 0.03 | $0.03 | 7500 |
| 2026-04-21 | 0.03 | $0.03 | 7500 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 7500 |
| 2026-04-16 | 0.03 | $0.03 | 7500 |
| 2026-04-15 | 0.03 | $0.03 | 7500 |
| 2026-04-14 | 0.03 | $0.03 | 7500 |
| 2026-04-13 | 0.03 | $0.03 | 7500 |
| 2026-04-10 | 0.03 | $0.03 | 7500 |
| 2026-04-09 | 0.03 | $0.03 | 7500 |
| 2026-04-08 | 0.03 | $0.03 | 7500 |
| 2026-04-07 | 0.03 | $0.03 | 7500 |
| 2026-04-06 | 0.03 | $0.03 | 7500 |
| 2026-04-02 | 0.03 | $0.03 | 7500 |
| 2026-04-01 | 0.03 | $0.03 | 7500 |
| 2026-03-31 | 0.03 | $0.03 | 7500 |
| 2026-03-30 | 0.03 | $0.03 | 7500 |
| 2026-03-27 | 0.03 | $0.03 | 7500 |
| 2026-03-26 | 0.03 | $0.03 | 7500 |
| 2026-03-25 | 0.03 | $0.03 | 7500 |
| 2026-03-24 | 0.03 | $0.03 | 7500 |
| 2026-03-23 | 0.03 | $0.03 | 7500 |
| 2026-03-20 | 0.03 | $0.03 | 7500 |
| 2026-03-19 | 0.03 | $0.03 | 7500 |
| 2026-03-18 | 0.03 | $0.03 | 7500 |
| 2026-03-17 | 0.03 | $0.03 | 7500 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 7500 |
| 2026-03-12 | 0.03 | $0.03 | 7500 |
| 2026-03-11 | 0.03 | $0.03 | 7500 |
| 2026-03-10 | 0.03 | $0.03 | 7500 |
| 2026-03-09 | 0.03 | $0.03 | 7500 |
| 2026-03-06 | 0.03 | $0.03 | 7500 |
| 2026-03-05 | 0.03 | $0.03 | 7500 |
| 2026-03-04 | 0.03 | $0.03 | 7500 |
| 2026-03-03 | 0.03 | $0.03 | 7500 |
| 2026-03-02 | 0.03 | $0.03 | 7500 |
| 2026-02-27 | 0.03 | $0.03 | 7500 |
| 2026-02-26 | 0.03 | $0.03 | 7500 |
| 2026-02-25 | 0.03 | $0.03 | 7500 |
| 2026-02-24 | 0.03 | $0.03 | 7500 |
| 2026-02-23 | 0.03 | $0.03 | 7500 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 3000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 500000 |
| 2026-02-04 | 0.03 | $0.03 | 7500 |
| 2026-02-03 | 0.03 | $0.03 | 7500 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 7500 |
| 2026-01-28 | 0.03 | $0.03 | 7500 |
| 2026-01-27 | 0.03 | $0.03 | 7500 |
| 2026-01-26 | 0.03 | $0.03 | 7500 |
| 2026-01-23 | 0.03 | $0.03 | 7500 |
| 2026-01-22 | 0.03 | $0.03 | 7500 |
| 2026-01-21 | 0.03 | $0.03 | 7500 |
| 2026-01-20 | 0.03 | $0.03 | 7500 |
| 2026-01-16 | 0.03 | $0.03 | 7500 |
| 2026-01-15 | 0.03 | $0.03 | 7500 |
| 2026-01-14 | 0.03 | $0.03 | 60000 |
| 2026-01-13 | 0.03 | $0.03 | 7500 |
| 2026-01-12 | 0.03 | $0.03 | 7500 |
| 2026-01-09 | 0.03 | $0.03 | 7500 |
| 2026-01-08 | 0.03 | $0.03 | 7500 |
| 2026-01-07 | 0.03 | $0.03 | 7500 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 7500 |
| 2026-01-02 | 0.03 | $0.03 | 7500 |
| 2025-12-31 | 0.03 | $0.03 | 7500 |
| 2025-12-30 | 0.03 | $0.03 | 7500 |
| 2025-12-29 | 0.03 | $0.03 | 7500 |
| 2025-12-26 | 0.03 | $0.03 | 30000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 7500 |
| 2025-12-22 | 0.03 | $0.03 | 7500 |
| 2025-12-19 | 0.03 | $0.03 | 7500 |
| 2025-12-18 | 0.03 | $0.03 | 7500 |
| 2025-12-17 | 0.03 | $0.03 | 7500 |
| 2025-12-16 | 0.03 | $0.03 | 7500 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 7500 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 7500 |
| 2025-12-05 | 0.03 | $0.03 | 7500 |
| 2025-12-04 | 0.03 | $0.03 | 7500 |
| 2025-12-03 | 0.03 | $0.03 | 7500 |
| 2025-12-02 | 0.03 | $0.03 | 7500 |
| 2025-12-01 | 0.03 | $0.03 | 7500 |
| 2025-11-28 | 0.03 | $0.03 | 7500 |
| 2025-11-26 | 0.03 | $0.03 | 7500 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 7500 |
| 2025-11-21 | 0.03 | $0.03 | 7500 |
| 2025-11-20 | 0.03 | $0.03 | 7500 |
| 2025-11-19 | 0.03 | $0.03 | 7500 |
| 2025-11-18 | 0.03 | $0.03 | 7500 |
| 2025-11-17 | 0.03 | $0.03 | 7500 |
| 2025-11-14 | 0.03 | $0.03 | 7500 |
| 2025-11-13 | 0.03 | $0.03 | 7500 |
| 2025-11-12 | 0.03 | $0.03 | 7500 |
| 2025-11-11 | 0.03 | $0.03 | 7500 |
| 2025-11-10 | 0.03 | $0.03 | 7500 |
| 2025-11-07 | 0.03 | $0.03 | 7500 |
| 2025-11-06 | 0.03 | $0.03 | 7500 |
| 2025-11-05 | 0.03 | $0.03 | 7500 |
| 2025-11-04 | 0.03 | $0.03 | 7500 |
| 2025-11-03 | 0.03 | $0.03 | 7500 |
| 2025-10-31 | 0.03 | $0.03 | 7500 |
| 2025-10-30 | 0.03 | $0.03 | 7500 |
| 2025-10-29 | 0.03 | $0.03 | 7500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | 14000 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 100000 |
| 2025-09-26 | 0.03 | $0.03 | 60000 |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | 10000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 7500 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 7500 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 7500 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 20000 |
| 2025-08-21 | 0.04 | $0.04 | 20000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 20000 |
| 2025-08-05 | 0.04 | $0.04 | 20000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 70000 |
| 2025-07-25 | 0.04 | $0.04 | 40000 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 25000 |
| 2025-07-18 | 0.04 | $0.04 | 25000 |
| 2025-07-17 | 0.04 | $0.04 | 25000 |
| 2025-07-16 | 0.04 | $0.04 | 25000 |
| 2025-07-15 | 0.04 | $0.04 | 25000 |
| 2025-07-14 | 0.05 | $0.04 | 25000 |
| 2025-07-11 | 0.05 | $0.04 | 25000 |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 25000 |
| 2025-07-08 | 0.05 | $0.04 | 25000 |
| 2025-07-07 | 0.06 | $0.04 | 25000 |
| 2025-07-03 | 0.06 | $0.04 | 50000 |
| 2025-07-02 | 0.07 | $0.07 | 30000 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.06 | $0.07 | — |
| 2025-06-26 | 0.06 | $0.07 | — |
| 2025-06-25 | 0.06 | $0.07 | — |
| 2025-06-24 | 0.05 | $0.07 | 30000 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 20000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | 60000 |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | — |
| 2025-04-08 | 0.04 | $0.05 | — |
| 2025-04-07 | 0.04 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | 70000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 10000 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 10000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 10000 |
| 2025-03-20 | 0.05 | $0.05 | 10000 |
| 2025-03-19 | 0.06 | $0.05 | 10000 |
| 2025-03-18 | 0.06 | $0.05 | 10000 |
| 2025-03-17 | 0.06 | $0.05 | 10000 |
| 2025-03-14 | 0.07 | $0.05 | — |
| 2025-03-13 | 0.07 | $0.05 | — |
| 2025-03-12 | 0.08 | $0.05 | 10000 |
| 2025-03-11 | 0.09 | $0.08 | 50000 |
| 2025-03-10 | 0.09 | $0.08 | 50000 |
| 2025-03-07 | 0.09 | $0.08 | 50000 |
| 2025-03-06 | 0.09 | $0.08 | 50000 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 50000 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 50000 |
| 2025-02-27 | 0.07 | $0.08 | 50000 |
| 2025-02-26 | 0.07 | $0.08 | 60000 |
| 2025-02-25 | 0.06 | $0.06 | 50000 |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 50000 |
| 2025-02-14 | 0.06 | $0.06 | 50000 |
| 2025-02-13 | 0.06 | $0.06 | 50000 |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 50000 |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 50000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 50000 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 50000 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | 50000 |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | 50000 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 50000 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 50000 |
| 2025-01-07 | 0.06 | $0.06 | 50000 |
| 2025-01-06 | 0.06 | $0.06 | 50000 |
| 2025-01-03 | 0.06 | $0.06 | 50000 |
| 2025-01-02 | 0.06 | $0.06 | 50000 |
| 2024-12-31 | 0.05 | $0.06 | 50000 |
| 2024-12-30 | 0.05 | $0.06 | — |
| 2024-12-27 | 0.05 | $0.06 | 50000 |
| 2024-12-26 | 0.05 | $0.06 | 50000 |
| 2024-12-24 | 0.05 | $0.06 | 50000 |
| 2024-12-23 | 0.05 | $0.06 | — |
| 2024-12-20 | 0.05 | $0.06 | 50000 |
| 2024-12-19 | 0.05 | $0.06 | 50000 |
| 2024-12-18 | 0.05 | $0.06 | — |
| 2024-12-17 | 0.05 | $0.06 | 50000 |
| 2024-12-16 | 0.05 | $0.06 | 50000 |
| 2024-12-13 | 0.06 | $0.06 | 50000 |
| 2024-12-12 | 0.06 | $0.06 | 50000 |
| 2024-12-11 | 0.06 | $0.06 | 50000 |
| 2024-12-10 | 0.06 | $0.06 | 50000 |
| 2024-12-09 | 0.07 | $0.06 | — |
| 2024-12-06 | 0.07 | $0.06 | 61725 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.08 | $0.07 | — |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.09 | $0.07 | 100000 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | 61725 |
| 2024-11-26 | 0.10 | $0.10 | 61725 |
| 2024-11-25 | 0.10 | $0.10 | 61725 |
| 2024-11-22 | 0.10 | $0.10 | 61725 |
| 2024-11-21 | 0.10 | $0.10 | 61725 |
| 2024-11-20 | 0.10 | $0.10 | 61725 |
| 2024-11-19 | 0.10 | $0.10 | 61725 |
| 2024-11-18 | 0.10 | $0.10 | 61725 |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 61725 |
| 2024-11-07 | 0.10 | $0.10 | 61725 |
| 2024-11-06 | 0.11 | $0.10 | — |
| 2024-11-05 | 0.11 | $0.10 | 61725 |
| 2024-11-04 | 0.11 | $0.10 | 61725 |
| 2024-11-01 | 0.11 | $0.10 | 61725 |
| 2024-10-31 | 0.11 | $0.10 | — |
| 2024-10-30 | 0.11 | $0.10 | — |
| 2024-10-29 | 0.11 | $0.10 | — |
| 2024-10-28 | 0.11 | $0.10 | — |
| 2024-10-25 | 0.11 | $0.10 | — |
| 2024-10-24 | 0.11 | $0.10 | 61725 |
| 2024-10-23 | 0.11 | $0.10 | 61725 |
| 2024-10-22 | 0.11 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 61725 |
| 2024-10-18 | 0.10 | $0.10 | 61725 |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.09 | $0.10 | — |
| 2024-10-14 | 0.09 | $0.10 | 61725 |
| 2024-10-11 | 0.08 | $0.10 | — |
| 2024-10-10 | 0.07 | $0.10 | 50000 |
| 2024-10-09 | 0.06 | $0.06 | 61725 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | 61725 |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 61725 |
| 2024-09-30 | 0.06 | $0.06 | 61725 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 61725 |
| 2024-09-19 | 0.06 | $0.06 | 61725 |
| 2024-09-18 | 0.06 | $0.06 | 61725 |
| 2024-09-17 | 0.06 | $0.06 | 61725 |
| 2024-09-16 | 0.06 | $0.06 | 61725 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 61725 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 61725 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 61725 |
| 2024-08-30 | 0.06 | $0.06 | 61725 |
| 2024-08-29 | 0.06 | $0.06 | 61725 |
| 2024-08-28 | 0.06 | $0.06 | 61725 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 61725 |
| 2024-08-22 | 0.06 | $0.06 | 61725 |
| 2024-08-21 | 0.06 | $0.06 | 61725 |
| 2024-08-20 | 0.06 | $0.06 | 61725 |
| 2024-08-19 | 0.06 | $0.06 | 61725 |
| 2024-08-16 | 0.07 | $0.06 | 61725 |
| 2024-08-15 | 0.07 | $0.06 | 61725 |
| 2024-08-14 | 0.07 | $0.06 | 61725 |
| 2024-08-13 | 0.08 | $0.06 | 61725 |
| 2024-08-12 | 0.09 | $0.06 | — |
| 2024-08-09 | 0.10 | $0.06 | 100000 |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | — |
| 2024-08-01 | 0.10 | $0.11 | — |
| 2024-07-31 | 0.10 | $0.11 | — |
| 2024-07-30 | 0.10 | $0.11 | — |
| 2024-07-29 | 0.10 | $0.11 | — |
| 2024-07-26 | 0.10 | $0.11 | 61725 |
| 2024-07-25 | 0.10 | $0.11 | — |
| 2024-07-24 | 0.09 | $0.11 | — |
| 2024-07-23 | 0.09 | $0.11 | 61725 |
| 2024-07-22 | 0.08 | $0.11 | 61725 |
| 2024-07-19 | 0.08 | $0.11 | 61725 |
| 2024-06-24 | 0.07 | $0.06 | 53000 |
| 2024-06-18 | 0.08 | $0.05 | 10000 |
| 2024-05-13 | 0.09 | $0.06 | 8035 |
| 2024-04-23 | 0.10 | $0.07 | 113275 |
| 2024-02-28 | 0.11 | $0.09 | 22000 |
| 2024-02-20 | 0.11 | $0.10 | — |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.11 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | — |
| 2024-02-12 | 0.11 | $0.10 | — |
| 2024-02-09 | 0.11 | $0.10 | — |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.11 | $0.10 | — |
| 2024-02-06 | 0.11 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.09 | $0.10 | — |
| 2024-01-29 | 0.09 | $0.10 | — |
| 2024-01-26 | 0.08 | $0.10 | 20000 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | 2000 |
| 2023-12-28 | 0.07 | $0.08 | — |
| 2023-12-27 | 0.07 | $0.08 | — |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | — |
| 2023-12-21 | 0.07 | $0.08 | — |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | — |
| 2023-12-14 | 0.07 | $0.08 | — |
| 2023-12-13 | 0.07 | $0.08 | — |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | — |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | — |
| 2023-12-06 | 0.07 | $0.08 | — |
| 2023-12-05 | 0.07 | $0.08 | — |
| 2023-12-04 | 0.07 | $0.08 | — |
| 2023-12-01 | 0.07 | $0.08 | 35450 |
| 2023-11-30 | 0.07 | $0.08 | 71000 |
| 2023-11-29 | 0.07 | $0.08 | — |
| 2023-11-28 | 0.07 | $0.08 | — |
| 2023-11-27 | 0.07 | $0.08 | — |
| 2023-11-24 | 0.07 | $0.08 | — |
| 2023-11-22 | 0.07 | $0.08 | — |
| 2023-11-21 | 0.07 | $0.08 | — |
| 2023-11-20 | 0.07 | $0.08 | — |
| 2023-11-17 | 0.07 | $0.08 | — |
| 2023-11-16 | 0.08 | $0.08 | — |
| 2023-11-15 | 0.08 | $0.08 | 100000 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.09 | $0.08 | — |
| 2023-11-09 | 0.10 | $0.08 | — |
| 2023-11-08 | 0.11 | $0.08 | — |
| 2023-10-18 | 0.12 | $0.08 | 950 |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | 30000 |
| 2023-09-12 | 0.14 | $0.13 | — |
| 2023-09-11 | 0.14 | $0.13 | — |
| 2023-09-08 | 0.14 | $0.13 | — |
| 2023-09-07 | 0.14 | $0.13 | — |
| 2023-09-06 | 0.14 | $0.13 | — |
| 2023-09-05 | 0.14 | $0.13 | — |
| 2023-09-01 | 0.14 | $0.13 | — |
| 2023-08-31 | 0.14 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.13 | $0.13 | 8000 |
| 2023-08-25 | 0.13 | $0.13 | — |
| 2023-08-24 | 0.13 | $0.13 | — |
| 2023-08-23 | 0.13 | $0.13 | — |
| 2023-08-22 | 0.12 | $0.13 | 20000 |
| 2023-08-21 | 0.12 | $0.13 | 20000 |
| 2023-08-18 | 0.11 | $0.12 | — |
| 2023-08-17 | 0.11 | $0.12 | 20800 |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.09 | $0.11 | — |
| 2023-08-10 | 0.09 | $0.11 | — |
| 2023-08-09 | 0.08 | $0.11 | — |
| 2023-07-27 | 0.08 | $0.11 | 25000 |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.08 | $0.06 | — |
| 2023-07-21 | 0.08 | $0.06 | — |
| 2023-07-20 | 0.09 | $0.06 | — |
| 2023-05-26 | 0.10 | $0.06 | 1100 |
| 2023-05-23 | 0.12 | $0.11 | — |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | — |
| 2023-05-16 | 0.12 | $0.11 | — |
| 2023-05-15 | 0.12 | $0.11 | — |
| 2023-05-12 | 0.12 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | 1200 |
| 2023-05-04 | 0.10 | $0.11 | 1200 |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | 1000 |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 5000 |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | 5000 |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.11 | $0.09 | — |
| 2023-03-22 | 0.12 | $0.09 | 10200 |
| 2023-03-21 | 0.13 | $0.13 | 800 |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.14 | $0.13 | — |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.15 | $0.13 | 1600 |
| 2023-02-27 | 0.15 | $0.16 | — |
| 2023-02-24 | 0.15 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.17 | $0.16 | — |
| 2023-02-15 | 0.17 | $0.16 | — |
| 2023-02-14 | 0.18 | $0.16 | — |
| 2023-02-13 | 0.18 | $0.16 | 800 |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.18 | $0.19 | 800 |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.17 | $0.18 | — |
| 2022-12-20 | 0.17 | $0.18 | — |
| 2022-12-19 | 0.17 | $0.18 | — |
| 2022-12-16 | 0.17 | $0.18 | — |
| 2022-12-15 | 0.16 | $0.18 | — |
| 2022-12-14 | 0.16 | $0.18 | — |
| 2022-12-13 | 0.15 | $0.18 | 10000 |
| 2022-12-12 | 0.15 | $0.13 | — |
| 2022-12-09 | 0.16 | $0.13 | 5000 |
| 2022-12-08 | 0.17 | $0.15 | — |
| 2022-12-07 | 0.18 | $0.15 | 5000 |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | — |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.18 | $0.19 | — |
| 2022-11-01 | 0.18 | $0.19 | — |
| 2022-10-31 | 0.18 | $0.19 | — |
| 2022-10-28 | 0.18 | $0.19 | 120 |
| 2022-10-27 | 0.18 | $0.19 | — |
| 2022-10-26 | 0.18 | $0.19 | — |
| 2022-10-25 | 0.18 | $0.19 | — |
| 2022-10-24 | 0.18 | $0.19 | — |
| 2022-10-21 | 0.18 | $0.19 | — |
| 2022-10-20 | 0.18 | $0.19 | — |
| 2022-10-19 | 0.18 | $0.19 | — |
| 2022-10-18 | 0.18 | $0.19 | — |
| 2022-10-17 | 0.18 | $0.19 | — |
| 2022-10-14 | 0.18 | $0.19 | — |
| 2022-10-13 | 0.18 | $0.19 | — |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.18 | $0.19 | — |
| 2022-10-10 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | — |
| 2022-10-06 | 0.18 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | — |
| 2022-10-04 | 0.19 | $0.19 | — |
| 2022-10-03 | 0.19 | $0.19 | — |
| 2022-09-30 | 0.20 | $0.19 | — |
| 2022-09-29 | 0.20 | $0.19 | — |
| 2022-09-28 | 0.21 | $0.19 | — |
| 2022-09-27 | 0.22 | $0.19 | 5000 |
| 2022-09-26 | 0.23 | $0.23 | — |
| 2022-09-23 | 0.23 | $0.23 | — |
| 2022-09-22 | 0.23 | $0.23 | — |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | 1224 |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | — |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.22 | $0.23 | — |
| 2022-09-12 | 0.22 | $0.23 | — |
| 2022-09-09 | 0.22 | $0.23 | — |
| 2022-09-08 | 0.22 | $0.23 | — |
| 2022-09-07 | 0.22 | $0.23 | — |
| 2022-09-06 | 0.22 | $0.23 | 5000 |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.23 | $0.22 | — |
| 2022-08-25 | 0.23 | $0.22 | 200 |
| 2022-08-24 | 0.23 | $0.24 | — |
| 2022-08-23 | 0.23 | $0.24 | — |
| 2022-08-22 | 0.23 | $0.24 | — |
| 2022-08-19 | 0.23 | $0.24 | — |
| 2022-08-18 | 0.23 | $0.24 | — |
| 2022-08-17 | 0.23 | $0.24 | — |
| 2022-08-16 | 0.24 | $0.24 | — |
| 2022-08-15 | 0.24 | $0.24 | — |
| 2022-08-12 | 0.24 | $0.24 | — |
| 2022-08-11 | 0.24 | $0.24 | — |
| 2022-08-10 | 0.24 | $0.24 | — |
| 2022-08-09 | 0.24 | $0.24 | — |
| 2022-08-08 | 0.24 | $0.24 | — |
| 2022-08-05 | 0.25 | $0.24 | — |
| 2022-08-04 | 0.25 | $0.24 | — |
| 2022-08-03 | 0.26 | $0.24 | — |
| 2022-08-02 | 0.26 | $0.24 | 25000 |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.28 | $0.27 | — |
| 2022-07-19 | 0.28 | $0.27 | — |
| 2022-07-18 | 0.28 | $0.27 | — |
| 2022-07-15 | 0.28 | $0.27 | — |
| 2022-07-14 | 0.28 | $0.27 | — |
| 2022-07-13 | 0.28 | $0.27 | — |
| 2022-07-12 | 0.28 | $0.27 | — |
| 2022-07-11 | 0.28 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.26 | $0.27 | — |
| 2022-06-30 | 0.26 | $0.27 | — |
| 2022-06-29 | 0.25 | $0.27 | 7500 |
| 2022-06-28 | 0.24 | $0.26 | — |
| 2022-06-27 | 0.24 | $0.26 | — |
| 2022-06-24 | 0.23 | $0.26 | 2032 |
| 2022-06-23 | 0.22 | $0.21 | — |
| 2022-06-22 | 0.22 | $0.21 | — |
| 2022-06-21 | 0.22 | $0.21 | — |
| 2022-06-17 | 0.22 | $0.21 | — |
| 2022-06-16 | 0.23 | $0.21 | — |
| 2022-06-15 | 0.23 | $0.21 | — |
| 2022-06-14 | 0.23 | $0.21 | — |
| 2022-06-13 | 0.24 | $0.21 | 100 |
| 2022-06-10 | 0.24 | $0.18 | 200 |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.25 | $0.26 | — |
| 2022-06-07 | 0.24 | $0.26 | — |
| 2022-06-06 | 0.23 | $0.26 | — |
| 2022-06-03 | 0.22 | $0.26 | — |
| 2022-06-02 | 0.21 | $0.26 | 1200 |
| 2022-06-01 | 0.19 | $0.25 | 3538 |
| 2022-05-31 | 0.17 | $0.18 | — |
| 2022-05-27 | 0.17 | $0.18 | — |
| 2022-05-26 | 0.17 | $0.18 | — |
| 2022-05-25 | 0.17 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.19 | $0.18 | — |
| 2022-05-18 | 0.19 | $0.18 | — |
| 2022-05-17 | 0.20 | $0.18 | — |
| 2022-05-16 | 0.21 | $0.18 | 1000 |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | 1000 |
| 2022-05-10 | 0.23 | $0.22 | — |
| 2022-05-09 | 0.23 | $0.22 | 905 |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | — |
| 2022-05-03 | 0.23 | $0.23 | — |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.23 | $0.23 | — |
| 2022-04-28 | 0.23 | $0.23 | — |
| 2022-04-27 | 0.23 | $0.23 | — |
| 2022-04-26 | 0.22 | $0.23 | — |
| 2022-04-25 | 0.22 | $0.23 | — |
| 2022-04-22 | 0.22 | $0.23 | — |
| 2022-04-21 | 0.21 | $0.23 | — |
| 2022-04-20 | 0.21 | $0.23 | 1000 |
| 2022-04-19 | 0.20 | $0.23 | 2500 |
| 2022-04-18 | 0.20 | $0.25 | 1800 |
| 2022-04-14 | 0.18 | $0.20 | — |
| 2022-04-13 | 0.18 | $0.20 | — |
| 2022-04-12 | 0.18 | $0.20 | — |
| 2022-04-11 | 0.19 | $0.20 | — |
| 2022-04-08 | 0.19 | $0.20 | — |
| 2022-04-07 | 0.19 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.21 | $0.20 | — |
| 2022-04-04 | 0.21 | $0.20 | — |
| 2022-04-01 | 0.23 | $0.20 | — |
| 2022-03-31 | 0.24 | $0.20 | — |
| 2022-03-30 | 0.26 | $0.20 | 200 |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.27 | $0.28 | — |
| 2022-03-18 | 0.27 | $0.28 | — |
| 2022-03-17 | 0.27 | $0.28 | — |
| 2022-03-16 | 0.27 | $0.28 | — |
| 2022-03-15 | 0.27 | $0.28 | — |
| 2022-03-14 | 0.27 | $0.28 | — |
| 2022-03-11 | 0.27 | $0.28 | — |
| 2022-03-10 | 0.27 | $0.28 | — |
| 2022-03-09 | 0.27 | $0.28 | — |
| 2022-03-08 | 0.27 | $0.28 | — |
| 2022-03-07 | 0.27 | $0.28 | — |
| 2022-03-04 | 0.27 | $0.28 | — |
| 2022-03-03 | 0.27 | $0.28 | — |
| 2022-03-02 | 0.27 | $0.28 | — |
| 2022-03-01 | 0.27 | $0.28 | 200 |
| 2022-02-28 | 0.27 | $0.25 | — |
| 2022-02-25 | 0.28 | $0.25 | 2500 |
| 2022-02-24 | 0.30 | $0.25 | 2500 |
| 2022-02-23 | 0.31 | $0.32 | — |
| 2022-02-22 | 0.31 | $0.32 | — |
| 2022-02-18 | 0.31 | $0.32 | — |
| 2022-02-17 | 0.31 | $0.32 | — |
| 2022-02-16 | 0.31 | $0.32 | — |
| 2022-02-15 | 0.31 | $0.32 | 950 |
| 2022-02-14 | 0.31 | $0.32 | — |
| 2022-02-11 | 0.31 | $0.32 | — |
| 2022-02-10 | 0.31 | $0.32 | — |
| 2022-02-09 | 0.31 | $0.32 | — |
| 2022-02-08 | 0.30 | $0.32 | 2771 |
| 2022-02-07 | 0.30 | $0.32 | 200 |
| 2022-02-04 | 0.30 | $0.31 | — |
| 2022-02-03 | 0.30 | $0.31 | — |
| 2022-02-02 | 0.31 | $0.31 | — |
| 2022-02-01 | 0.31 | $0.31 | — |
| 2022-01-31 | 0.32 | $0.31 | — |
| 2022-01-28 | 0.33 | $0.31 | 25000 |
| 2022-01-27 | 0.34 | $0.34 | — |
| 2022-01-26 | 0.34 | $0.34 | — |
| 2022-01-25 | 0.34 | $0.34 | — |
| 2022-01-24 | 0.35 | $0.34 | — |
| 2022-01-21 | 0.36 | $0.34 | — |
| 2022-01-20 | 0.36 | $0.34 | — |
| 2022-01-19 | 0.37 | $0.34 | 2000 |
| 2022-01-18 | 0.38 | $0.41 | — |
| 2022-01-14 | 0.38 | $0.41 | — |
| 2022-01-13 | 0.36 | $0.41 | 200 |
| 2022-01-12 | 0.35 | $0.36 | — |
| 2022-01-11 | 0.35 | $0.36 | — |
| 2022-01-10 | 0.35 | $0.36 | — |
| 2022-01-07 | 0.35 | $0.36 | — |
| 2022-01-06 | 0.35 | $0.36 | — |
| 2022-01-05 | 0.35 | $0.36 | — |
| 2022-01-04 | 0.35 | $0.36 | — |
| 2022-01-03 | 0.35 | $0.36 | — |
| 2021-12-31 | 0.35 | $0.36 | — |
| 2021-12-30 | 0.36 | $0.36 | — |
| 2021-12-29 | 0.36 | $0.36 | — |
| 2021-12-28 | 0.36 | $0.36 | — |
| 2021-12-27 | 0.37 | $0.36 | — |
| 2021-12-23 | 0.37 | $0.36 | — |
| 2021-12-22 | 0.38 | $0.36 | 550 |
| 2021-12-21 | 0.39 | $0.40 | — |
| 2021-12-20 | 0.39 | $0.40 | — |
| 2021-12-17 | 0.39 | $0.40 | — |
| 2021-12-16 | 0.39 | $0.40 | — |
| 2021-12-15 | 0.39 | $0.40 | — |
| 2021-12-14 | 0.39 | $0.40 | — |
| 2021-12-13 | 0.39 | $0.40 | 37352 |
| 2021-12-10 | 0.40 | $0.42 | — |
| 2021-12-09 | 0.39 | $0.42 | — |
| 2021-12-08 | 0.39 | $0.42 | 445 |
| 2021-12-07 | 0.38 | $0.44 | 5000 |
| 2021-12-06 | 0.37 | $0.36 | — |
| 2021-12-03 | 0.38 | $0.36 | 2500 |
| 2021-12-02 | 0.39 | $0.35 | — |
| 2021-12-01 | 0.41 | $0.35 | 6599 |
| 2021-11-30 | 0.44 | $0.40 | 1000 |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.46 | $0.45 | — |
| 2021-11-17 | 0.46 | $0.45 | — |
| 2021-11-16 | 0.46 | $0.45 | — |
| 2021-11-15 | 0.46 | $0.45 | 1120 |
| 2021-11-12 | 0.47 | $0.47 | — |
| 2021-11-11 | 0.47 | $0.47 | — |
| 2021-11-10 | 0.47 | $0.47 | — |
| 2021-11-09 | 0.47 | $0.47 | — |
| 2021-11-08 | 0.47 | $0.47 | — |
| 2021-11-05 | 0.46 | $0.47 | — |
| 2021-11-04 | 0.46 | $0.47 | 206 |
| 2021-11-03 | 0.46 | $0.47 | — |
| 2021-11-02 | 0.46 | $0.47 | — |
| 2021-11-01 | 0.45 | $0.47 | — |
| 2021-10-29 | 0.45 | $0.47 | — |
| 2021-10-28 | 0.44 | $0.47 | — |
| 2021-10-27 | 0.44 | $0.47 | 4140 |
| 2021-10-26 | 0.43 | $0.44 | 860 |
| 2021-10-25 | 0.43 | $0.40 | — |
| 2021-10-22 | 0.44 | $0.40 | 100 |
| 2021-10-21 | 0.45 | $0.47 | — |
| 2021-10-20 | 0.45 | $0.47 | — |
| 2021-10-19 | 0.44 | $0.47 | 1000 |
| 2021-10-18 | 0.43 | $0.43 | — |
| 2021-10-15 | 0.44 | $0.43 | — |
| 2021-10-14 | 0.45 | $0.43 | — |
| 2021-10-13 | 0.45 | $0.43 | — |
| 2021-10-12 | 0.46 | $0.43 | 464 |
| 2021-10-11 | 0.47 | $0.41 | — |
| 2021-10-08 | 0.49 | $0.41 | 410 |
| 2021-10-07 | 0.51 | $0.49 | 1000 |
| 2021-10-06 | 0.51 | $0.49 | 100 |
| 2021-10-05 | 0.51 | $0.50 | — |
| 2021-10-04 | 0.51 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.49 | $0.50 | — |
| 2021-09-28 | 0.48 | $0.50 | 1000 |
| 2021-09-27 | 0.47 | $0.51 | — |
| 2021-09-24 | 0.45 | $0.51 | — |
| 2021-09-23 | 0.43 | $0.51 | 210 |
| 2021-09-22 | 0.40 | $0.41 | — |
| 2021-09-21 | 0.40 | $0.41 | — |
| 2021-09-20 | 0.40 | $0.41 | — |
| 2021-09-17 | 0.40 | $0.41 | — |
| 2021-09-16 | 0.39 | $0.41 | — |
| 2021-09-15 | 0.39 | $0.41 | — |
| 2021-09-14 | 0.39 | $0.41 | — |
| 2021-09-13 | 0.39 | $0.41 | — |
| 2021-09-10 | 0.39 | $0.41 | — |
| 2021-09-09 | 0.39 | $0.41 | — |
| 2021-09-08 | 0.39 | $0.41 | — |
| 2021-09-07 | 0.39 | $0.41 | — |
| 2021-09-03 | 0.39 | $0.41 | — |
| 2021-09-02 | 0.39 | $0.41 | — |
| 2021-09-01 | 0.39 | $0.41 | — |
| 2021-08-31 | 0.39 | $0.41 | — |
| 2021-08-30 | 0.40 | $0.41 | — |
| 2021-08-27 | 0.40 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | 2350 |
| 2021-08-25 | 0.42 | $0.42 | 1160 |
| 2021-08-24 | 0.43 | $0.45 | 100 |
| 2021-08-23 | 0.43 | $0.45 | 210 |
| 2021-08-20 | 0.43 | $0.41 | — |
| 2021-08-19 | 0.45 | $0.41 | — |
| 2021-08-18 | 0.46 | $0.41 | — |
| 2021-08-17 | 0.49 | $0.41 | 860 |
| 2021-08-16 | 0.52 | $0.47 | — |
| 2021-08-13 | 0.53 | $0.47 | — |
| 2021-08-12 | 0.55 | $0.47 | 1700 |
| 2021-08-11 | 0.57 | $0.55 | 1100 |
| 2021-08-10 | 0.57 | $0.51 | — |
| 2021-08-09 | 0.59 | $0.51 | 6000 |
| 2021-08-06 | 0.60 | $0.48 | 4908 |
| 2021-08-05 | 0.63 | $0.50 | 16000 |
| 2021-08-04 | 0.65 | $0.50 | 2500 |
| 2021-08-03 | 0.68 | $0.70 | — |
| 2021-08-02 | 0.66 | $0.70 | — |
| 2021-07-30 | 0.62 | $0.70 | — |
| 2021-07-29 | 0.57 | $0.70 | 752 |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.50 | $0.52 | 1225 |
| 2021-07-26 | 0.49 | $0.49 | — |
| 2021-07-23 | 0.47 | $0.49 | — |
| 2021-07-22 | 0.46 | $0.49 | — |
| 2021-07-21 | 0.44 | $0.49 | — |
| 2021-07-20 | 0.42 | $0.49 | — |
| 2021-07-19 | 0.39 | $0.49 | 1000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
1.57
2026-07-14
Close Price
$0.02
Vol: 7500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.00
Average
39.86
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.57 | $0.02 | 7500 |
| 2026-07-13 | 1.57 | $0.02 | 7500 |
| 2026-07-10 | 1.57 | $0.02 | 7500 |
| 2026-07-09 | 1.57 | $0.02 | 7500 |
| 2026-07-08 | 1.57 | $0.02 | — |
| 2026-07-07 | 1.57 | $0.02 | — |
| 2026-07-06 | 1.57 | $0.02 | 7500 |
| 2026-07-02 | 1.57 | $0.02 | 7500 |
| 2026-07-01 | 1.57 | $0.02 | 7500 |
| 2026-06-30 | 1.57 | $0.02 | 7500 |
| 2026-06-29 | 1.57 | $0.02 | 7500 |
| 2026-06-26 | 1.57 | $0.02 | 7500 |
| 2026-06-25 | 1.57 | $0.02 | 7500 |
| 2026-06-24 | 1.57 | $0.02 | 7500 |
| 2026-06-23 | 1.57 | $0.02 | 7500 |
| 2026-06-22 | 1.57 | $0.02 | 7500 |
| 2026-06-18 | 1.57 | $0.02 | 7500 |
| 2026-06-17 | 1.57 | $0.02 | 7500 |
| 2026-06-16 | 1.57 | $0.02 | 7500 |
| 2026-06-15 | 1.57 | $0.02 | 7500 |
| 2026-06-12 | 1.57 | $0.02 | 7500 |
| 2026-06-11 | 1.57 | $0.02 | 7500 |
| 2026-06-10 | 1.57 | $0.02 | 7500 |
| 2026-06-09 | 1.57 | $0.02 | 7500 |
| 2026-06-08 | 1.57 | $0.02 | — |
| 2026-06-05 | 1.57 | $0.02 | 7500 |
| 2026-06-04 | 1.57 | $0.02 | 7500 |
| 2026-06-03 | 1.72 | $0.02 | 7500 |
| 2026-06-02 | 1.72 | $0.02 | 7500 |
| 2026-06-01 | 1.72 | $0.02 | 7500 |
| 2026-05-29 | 1.72 | $0.02 | 7500 |
| 2026-05-28 | 64.28 | $0.03 | 7500 |
| 2026-05-27 | 64.28 | $0.03 | 7500 |
| 2026-05-26 | 64.28 | $0.03 | — |
| 2026-05-22 | 64.28 | $0.03 | 7500 |
| 2026-05-21 | 64.28 | $0.03 | 7500 |
| 2026-05-20 | 64.28 | $0.03 | 7500 |
| 2026-05-19 | 64.28 | $0.03 | 7500 |
| 2026-05-18 | 64.28 | $0.03 | 7500 |
| 2026-05-15 | 64.28 | $0.03 | — |
| 2026-05-14 | 64.28 | $0.03 | 7500 |
| 2026-05-13 | 64.28 | $0.03 | 7500 |
| 2026-05-12 | 64.28 | $0.03 | 7500 |
| 2026-05-11 | 64.28 | $0.03 | 7500 |
| 2026-05-08 | 64.28 | $0.03 | 7500 |
| 2026-05-07 | 64.28 | $0.03 | — |
| 2026-05-06 | 64.28 | $0.03 | 7500 |
| 2026-05-05 | 64.28 | $0.03 | 7500 |
| 2026-05-04 | 64.28 | $0.03 | 7500 |
| 2026-05-01 | 64.28 | $0.03 | 7500 |
| 2026-04-30 | 64.28 | $0.03 | 7500 |
| 2026-04-29 | 64.28 | $0.03 | 7500 |
| 2026-04-28 | 64.28 | $0.03 | 7500 |
| 2026-04-27 | 64.28 | $0.03 | 7500 |
| 2026-04-24 | 64.28 | $0.03 | 7500 |
| 2026-04-23 | 64.28 | $0.03 | 7500 |
| 2026-04-22 | 64.28 | $0.03 | 7500 |
| 2026-04-21 | 64.28 | $0.03 | 7500 |
| 2026-04-20 | 64.28 | $0.03 | — |
| 2026-04-17 | 64.28 | $0.03 | 7500 |
| 2026-04-16 | 64.28 | $0.03 | 7500 |
| 2026-04-15 | 64.28 | $0.03 | 7500 |
| 2026-04-14 | 64.28 | $0.03 | 7500 |
| 2026-04-13 | 64.28 | $0.03 | 7500 |
| 2026-04-10 | 64.28 | $0.03 | 7500 |
| 2026-04-09 | 64.28 | $0.03 | 7500 |
| 2026-04-08 | 64.28 | $0.03 | 7500 |
| 2026-04-07 | 64.28 | $0.03 | 7500 |
| 2026-04-06 | 64.28 | $0.03 | 7500 |
| 2026-04-02 | 64.28 | $0.03 | 7500 |
| 2026-04-01 | 64.28 | $0.03 | 7500 |
| 2026-03-31 | 64.28 | $0.03 | 7500 |
| 2026-03-30 | 64.28 | $0.03 | 7500 |
| 2026-03-27 | 64.28 | $0.03 | 7500 |
| 2026-03-26 | 64.28 | $0.03 | 7500 |
| 2026-03-25 | 64.28 | $0.03 | 7500 |
| 2026-03-24 | 64.28 | $0.03 | 7500 |
| 2026-03-23 | 64.28 | $0.03 | 7500 |
| 2026-03-20 | 64.28 | $0.03 | 7500 |
| 2026-03-19 | 64.28 | $0.03 | 7500 |
| 2026-03-18 | 64.28 | $0.03 | 7500 |
| 2026-03-17 | 64.28 | $0.03 | 7500 |
| 2026-03-16 | 64.28 | $0.03 | — |
| 2026-03-13 | 64.28 | $0.03 | 7500 |
| 2026-03-12 | 64.28 | $0.03 | 7500 |
| 2026-03-11 | 64.28 | $0.03 | 7500 |
| 2026-03-10 | 64.28 | $0.03 | 7500 |
| 2026-03-09 | 64.28 | $0.03 | 7500 |
| 2026-03-06 | 64.28 | $0.03 | 7500 |
| 2026-03-05 | 64.28 | $0.03 | 7500 |
| 2026-03-04 | 64.28 | $0.03 | 7500 |
| 2026-03-03 | 64.28 | $0.03 | 7500 |
| 2026-03-02 | 64.28 | $0.03 | 7500 |
| 2026-02-27 | 64.28 | $0.03 | 7500 |
| 2026-02-26 | 64.28 | $0.03 | 7500 |
| 2026-02-25 | 64.28 | $0.03 | 7500 |
| 2026-02-24 | 64.28 | $0.03 | 7500 |
| 2026-02-23 | 64.28 | $0.03 | 7500 |
| 2026-02-20 | 64.28 | $0.03 | — |
| 2026-02-19 | 64.28 | $0.03 | — |
| 2026-02-18 | 64.28 | $0.03 | — |
| 2026-02-17 | 64.28 | $0.03 | — |
| 2026-02-13 | 64.28 | $0.03 | — |
| 2026-02-12 | 64.28 | $0.03 | — |
| 2026-02-11 | 64.28 | $0.03 | 3000 |
| 2026-02-10 | 37.28 | $0.03 | — |
| 2026-02-09 | 37.28 | $0.03 | — |
| 2026-02-06 | 37.28 | $0.03 | — |
| 2026-02-05 | 37.28 | $0.03 | 500000 |
| 2026-02-04 | 53.86 | $0.03 | 7500 |
| 2026-02-03 | 53.86 | $0.03 | 7500 |
| 2026-02-02 | 53.86 | $0.03 | — |
| 2026-01-30 | 53.86 | $0.03 | — |
| 2026-01-29 | 53.86 | $0.03 | 7500 |
| 2026-01-28 | 53.86 | $0.03 | 7500 |
| 2026-01-27 | 53.86 | $0.03 | 7500 |
| 2026-01-26 | 53.86 | $0.03 | 7500 |
| 2026-01-23 | 53.86 | $0.03 | 7500 |
| 2026-01-22 | 53.86 | $0.03 | 7500 |
| 2026-01-21 | 30.84 | $0.03 | 7500 |
| 2026-01-20 | 30.84 | $0.03 | 7500 |
| 2026-01-16 | 30.84 | $0.03 | 7500 |
| 2026-01-15 | 30.84 | $0.03 | 7500 |
| 2026-01-14 | 30.84 | $0.03 | 60000 |
| 2026-01-13 | 68.25 | $0.03 | 7500 |
| 2026-01-12 | 68.25 | $0.03 | 7500 |
| 2026-01-09 | 68.25 | $0.03 | 7500 |
| 2026-01-08 | 68.25 | $0.03 | 7500 |
| 2026-01-07 | 68.25 | $0.03 | 7500 |
| 2026-01-06 | 68.25 | $0.03 | — |
| 2026-01-05 | 68.25 | $0.03 | 7500 |
| 2026-01-02 | 68.25 | $0.03 | 7500 |
| 2025-12-31 | 68.25 | $0.03 | 7500 |
| 2025-12-30 | 85.80 | $0.03 | 7500 |
| 2025-12-29 | 85.80 | $0.03 | 7500 |
| 2025-12-26 | 85.80 | $0.03 | 30000 |
| 2025-12-24 | 13.62 | $0.03 | — |
| 2025-12-23 | 13.62 | $0.03 | 7500 |
| 2025-12-22 | 13.62 | $0.03 | 7500 |
| 2025-12-19 | 13.62 | $0.03 | 7500 |
| 2025-12-18 | 13.62 | $0.03 | 7500 |
| 2025-12-17 | 13.62 | $0.03 | 7500 |
| 2025-12-16 | 13.62 | $0.03 | 7500 |
| 2025-12-15 | 13.62 | $0.03 | — |
| 2025-12-12 | 13.62 | $0.03 | — |
| 2025-12-11 | 13.62 | $0.03 | — |
| 2025-12-10 | 13.62 | $0.03 | 7500 |
| 2025-12-09 | 13.62 | $0.03 | — |
| 2025-12-08 | 13.62 | $0.03 | 7500 |
| 2025-12-05 | 13.62 | $0.03 | 7500 |
| 2025-12-04 | 13.62 | $0.03 | 7500 |
| 2025-12-03 | 13.62 | $0.03 | 7500 |
| 2025-12-02 | 13.62 | $0.03 | 7500 |
| 2025-12-01 | 13.62 | $0.03 | 7500 |
| 2025-11-28 | 13.62 | $0.03 | 7500 |
| 2025-11-26 | 13.62 | $0.03 | 7500 |
| 2025-11-25 | 13.62 | $0.03 | — |
| 2025-11-24 | 13.62 | $0.03 | 7500 |
| 2025-11-21 | 13.62 | $0.03 | 7500 |
| 2025-11-20 | 13.62 | $0.03 | 7500 |
| 2025-11-19 | 13.62 | $0.03 | 7500 |
| 2025-11-18 | 13.62 | $0.03 | 7500 |
| 2025-11-17 | 13.62 | $0.03 | 7500 |
| 2025-11-14 | 13.62 | $0.03 | 7500 |
| 2025-11-13 | 13.62 | $0.03 | 7500 |
| 2025-11-12 | 13.62 | $0.03 | 7500 |
| 2025-11-11 | 13.62 | $0.03 | 7500 |
| 2025-11-10 | 13.62 | $0.03 | 7500 |
| 2025-11-07 | 13.62 | $0.03 | 7500 |
| 2025-11-06 | 13.62 | $0.03 | 7500 |
| 2025-11-05 | 13.62 | $0.03 | 7500 |
| 2025-11-04 | 13.62 | $0.03 | 7500 |
| 2025-11-03 | 13.62 | $0.03 | 7500 |
| 2025-10-31 | 13.62 | $0.03 | 7500 |
| 2025-10-30 | 13.62 | $0.03 | 7500 |
| 2025-10-29 | 13.62 | $0.03 | 7500 |
| 2025-10-28 | 13.62 | $0.03 | — |
| 2025-10-27 | 13.62 | $0.03 | — |
| 2025-10-24 | 13.62 | $0.03 | — |
| 2025-10-23 | 13.62 | $0.03 | — |
| 2025-10-22 | 13.62 | $0.03 | — |
| 2025-10-21 | 13.62 | $0.03 | — |
| 2025-10-20 | 13.62 | $0.03 | — |
| 2025-10-17 | 13.62 | $0.03 | — |
| 2025-10-16 | 13.62 | $0.03 | — |
| 2025-10-15 | 13.62 | $0.03 | — |
| 2025-10-14 | 13.62 | $0.03 | — |
| 2025-10-13 | 13.62 | $0.03 | 14000 |
| 2025-10-10 | 10.09 | $0.03 | — |
| 2025-10-09 | 10.09 | $0.03 | — |
| 2025-10-08 | 10.09 | $0.03 | — |
| 2025-10-07 | 10.09 | $0.03 | — |
| 2025-10-06 | 10.09 | $0.03 | — |
| 2025-10-03 | 10.09 | $0.03 | — |
| 2025-10-02 | 10.09 | $0.03 | — |
| 2025-10-01 | 10.09 | $0.03 | — |
| 2025-09-30 | 10.09 | $0.03 | — |
| 2025-09-29 | 10.09 | $0.03 | 100000 |
| 2025-09-26 | 14.16 | $0.03 | 60000 |
| 2025-09-25 | 14.45 | $0.03 | — |
| 2025-09-24 | 14.45 | $0.03 | — |
| 2025-09-23 | 14.45 | $0.03 | — |
| 2025-09-22 | 14.45 | $0.03 | 10000 |
| 2025-09-19 | 46.17 | $0.04 | — |
| 2025-09-18 | 46.17 | $0.04 | — |
| 2025-09-17 | 46.17 | $0.04 | — |
| 2025-09-16 | 46.17 | $0.04 | — |
| 2025-09-15 | 46.17 | $0.04 | 7500 |
| 2025-09-12 | 46.17 | $0.04 | — |
| 2025-09-11 | 46.17 | $0.04 | — |
| 2025-09-10 | 46.17 | $0.04 | — |
| 2025-09-09 | 46.17 | $0.04 | — |
| 2025-09-08 | 46.17 | $0.04 | — |
| 2025-09-05 | 46.17 | $0.04 | — |
| 2025-09-04 | 46.17 | $0.04 | — |
| 2025-09-03 | 46.17 | $0.04 | — |
| 2025-09-02 | 46.17 | $0.04 | 7500 |
| 2025-08-29 | 46.17 | $0.04 | — |
| 2025-08-28 | 46.17 | $0.04 | 7500 |
| 2025-08-27 | 39.87 | $0.04 | — |
| 2025-08-26 | 39.87 | $0.04 | — |
| 2025-08-25 | 39.87 | $0.04 | — |
| 2025-08-22 | 39.87 | $0.04 | 20000 |
| 2025-08-21 | 39.87 | $0.04 | 20000 |
| 2025-08-20 | 39.87 | $0.04 | 20000 |
| 2025-08-19 | 39.87 | $0.04 | 20000 |
| 2025-08-18 | 39.87 | $0.04 | — |
| 2025-08-15 | 39.87 | $0.04 | — |
| 2025-08-14 | 39.87 | $0.04 | — |
| 2025-08-13 | 39.87 | $0.04 | — |
| 2025-08-12 | 39.87 | $0.04 | — |
| 2025-08-11 | 39.87 | $0.04 | — |
| 2025-08-08 | 39.87 | $0.04 | — |
| 2025-08-07 | 39.87 | $0.04 | — |
| 2025-08-06 | 39.87 | $0.04 | 20000 |
| 2025-08-05 | 43.99 | $0.04 | 20000 |
| 2025-08-04 | 30.32 | $0.04 | — |
| 2025-08-01 | 30.32 | $0.04 | — |
| 2025-07-31 | 30.32 | $0.04 | — |
| 2025-07-30 | 30.32 | $0.04 | — |
| 2025-07-29 | 30.32 | $0.04 | — |
| 2025-07-28 | 30.32 | $0.04 | 70000 |
| 2025-07-25 | 34.32 | $0.04 | 40000 |
| 2025-07-24 | 36.81 | $0.04 | — |
| 2025-07-23 | 36.81 | $0.04 | — |
| 2025-07-22 | 36.81 | $0.04 | — |
| 2025-07-21 | 36.81 | $0.04 | 25000 |
| 2025-07-18 | 36.81 | $0.04 | 25000 |
| 2025-07-17 | 36.81 | $0.04 | 25000 |
| 2025-07-16 | 36.81 | $0.04 | 25000 |
| 2025-07-15 | 36.81 | $0.04 | 25000 |
| 2025-07-14 | 36.81 | $0.04 | 25000 |
| 2025-07-11 | 36.81 | $0.04 | 25000 |
| 2025-07-10 | 36.81 | $0.04 | — |
| 2025-07-09 | 36.81 | $0.04 | 25000 |
| 2025-07-08 | 36.81 | $0.04 | 25000 |
| 2025-07-07 | 36.81 | $0.04 | 25000 |
| 2025-07-03 | 32.48 | $0.04 | 50000 |
| 2025-07-02 | 93.90 | $0.07 | 30000 |
| 2025-07-01 | 93.90 | $0.07 | — |
| 2025-06-30 | 93.90 | $0.07 | — |
| 2025-06-27 | 93.90 | $0.07 | — |
| 2025-06-26 | 93.90 | $0.07 | — |
| 2025-06-25 | 93.90 | $0.07 | — |
| 2025-06-24 | 93.90 | $0.07 | 30000 |
| 2025-06-23 | 49.64 | $0.05 | — |
| 2025-06-20 | 49.64 | $0.05 | — |
| 2025-06-18 | 49.64 | $0.05 | — |
| 2025-06-17 | 49.64 | $0.05 | — |
| 2025-06-16 | 49.64 | $0.05 | — |
| 2025-06-13 | 49.64 | $0.05 | — |
| 2025-06-12 | 49.64 | $0.05 | — |
| 2025-06-11 | 49.64 | $0.05 | — |
| 2025-06-10 | 49.64 | $0.05 | — |
| 2025-06-09 | 49.64 | $0.05 | — |
| 2025-06-06 | 49.64 | $0.05 | — |
| 2025-06-05 | 49.64 | $0.05 | — |
| 2025-06-04 | 49.64 | $0.05 | — |
| 2025-06-03 | 49.64 | $0.05 | — |
| 2025-06-02 | 49.64 | $0.05 | — |
| 2025-05-30 | 49.64 | $0.05 | — |
| 2025-05-29 | 49.64 | $0.05 | — |
| 2025-05-28 | 49.64 | $0.05 | — |
| 2025-05-27 | 49.64 | $0.05 | 20000 |
| 2025-05-23 | 49.64 | $0.05 | — |
| 2025-05-22 | 49.64 | $0.05 | — |
| 2025-05-21 | 49.64 | $0.05 | — |
| 2025-05-20 | 49.64 | $0.05 | — |
| 2025-05-19 | 49.64 | $0.05 | — |
| 2025-05-16 | 49.64 | $0.05 | — |
| 2025-05-15 | 49.64 | $0.05 | — |
| 2025-05-14 | 49.64 | $0.05 | — |
| 2025-05-13 | 49.64 | $0.05 | — |
| 2025-05-12 | 49.64 | $0.05 | — |
| 2025-05-09 | 49.64 | $0.05 | — |
| 2025-05-08 | 49.64 | $0.05 | — |
| 2025-05-07 | 49.64 | $0.05 | 60000 |
| 2025-05-06 | 24.76 | $0.05 | — |
| 2025-05-05 | 24.76 | $0.05 | — |
| 2025-05-02 | 24.76 | $0.05 | — |
| 2025-05-01 | 24.76 | $0.05 | — |
| 2025-04-30 | 24.76 | $0.05 | — |
| 2025-04-29 | 24.76 | $0.05 | — |
| 2025-04-28 | 24.76 | $0.05 | — |
| 2025-04-25 | 24.76 | $0.05 | — |
| 2025-04-24 | 24.76 | $0.05 | — |
| 2025-04-23 | 24.76 | $0.05 | — |
| 2025-04-22 | 24.76 | $0.05 | — |
| 2025-04-21 | 24.76 | $0.05 | — |
| 2025-04-17 | 24.76 | $0.05 | — |
| 2025-04-16 | 24.76 | $0.05 | — |
| 2025-04-15 | 24.76 | $0.05 | — |
| 2025-04-14 | 24.76 | $0.05 | — |
| 2025-04-11 | 24.76 | $0.05 | — |
| 2025-04-10 | 24.76 | $0.05 | — |
| 2025-04-09 | 24.76 | $0.05 | — |
| 2025-04-08 | 24.76 | $0.05 | — |
| 2025-04-07 | 24.76 | $0.05 | 10000 |
| 2025-04-04 | 24.76 | $0.05 | 70000 |
| 2025-04-03 | 29.47 | $0.05 | — |
| 2025-04-02 | 29.47 | $0.05 | — |
| 2025-04-01 | 29.47 | $0.05 | — |
| 2025-03-31 | 29.47 | $0.05 | 10000 |
| 2025-03-28 | 29.47 | $0.05 | — |
| 2025-03-27 | 29.47 | $0.05 | — |
| 2025-03-26 | 29.47 | $0.05 | — |
| 2025-03-25 | 29.47 | $0.05 | 10000 |
| 2025-03-24 | 29.47 | $0.05 | — |
| 2025-03-21 | 29.47 | $0.05 | 10000 |
| 2025-03-20 | 29.47 | $0.05 | 10000 |
| 2025-03-19 | 29.47 | $0.05 | 10000 |
| 2025-03-18 | 29.47 | $0.05 | 10000 |
| 2025-03-17 | 29.47 | $0.05 | 10000 |
| 2025-03-14 | 29.47 | $0.05 | — |
| 2025-03-13 | 29.47 | $0.05 | — |
| 2025-03-12 | 29.47 | $0.05 | 10000 |
| 2025-03-11 | 90.98 | $0.08 | 50000 |
| 2025-03-10 | 90.98 | $0.08 | 50000 |
| 2025-03-07 | 90.98 | $0.08 | 50000 |
| 2025-03-06 | 90.98 | $0.08 | 50000 |
| 2025-03-05 | 90.98 | $0.08 | — |
| 2025-03-04 | 90.98 | $0.08 | 50000 |
| 2025-03-03 | 90.98 | $0.08 | — |
| 2025-02-28 | 90.98 | $0.08 | 50000 |
| 2025-02-27 | 90.98 | $0.08 | 50000 |
| 2025-02-26 | 90.98 | $0.08 | 60000 |
| 2025-02-25 | 12.37 | $0.06 | 50000 |
| 2025-02-24 | 12.37 | $0.06 | — |
| 2025-02-21 | 12.37 | $0.06 | — |
| 2025-02-20 | 12.37 | $0.06 | — |
| 2025-02-19 | 12.37 | $0.06 | — |
| 2025-02-18 | 12.37 | $0.06 | 50000 |
| 2025-02-14 | 12.37 | $0.06 | 50000 |
| 2025-02-13 | 12.37 | $0.06 | 50000 |
| 2025-02-12 | 12.37 | $0.06 | — |
| 2025-02-11 | 12.37 | $0.06 | 50000 |
| 2025-02-10 | 12.37 | $0.06 | — |
| 2025-02-07 | 12.37 | $0.06 | — |
| 2025-02-06 | 12.37 | $0.06 | — |
| 2025-02-05 | 12.37 | $0.06 | 50000 |
| 2025-02-04 | 12.37 | $0.06 | — |
| 2025-02-03 | 12.37 | $0.06 | — |
| 2025-01-31 | 12.37 | $0.06 | 50000 |
| 2025-01-30 | 12.37 | $0.06 | — |
| 2025-01-29 | 12.37 | $0.06 | 50000 |
| 2025-01-28 | 12.37 | $0.06 | — |
| 2025-01-27 | 12.37 | $0.06 | — |
| 2025-01-24 | 12.37 | $0.06 | — |
| 2025-01-23 | 12.37 | $0.06 | 50000 |
| 2025-01-22 | 12.94 | $0.06 | — |
| 2025-01-21 | 12.94 | $0.06 | — |
| 2025-01-17 | 12.94 | $0.06 | 50000 |
| 2025-01-16 | 12.94 | $0.06 | — |
| 2025-01-15 | 12.94 | $0.06 | — |
| 2025-01-14 | 12.94 | $0.06 | 50000 |
| 2025-01-13 | 12.94 | $0.06 | — |
| 2025-01-10 | 12.94 | $0.06 | — |
| 2025-01-08 | 12.94 | $0.06 | 50000 |
| 2025-01-07 | 12.94 | $0.06 | 50000 |
| 2025-01-06 | 12.94 | $0.06 | 50000 |
| 2025-01-03 | 12.94 | $0.06 | 50000 |
| 2025-01-02 | 12.94 | $0.06 | 50000 |
| 2024-12-31 | 12.94 | $0.06 | 50000 |
| 2024-12-30 | 12.94 | $0.06 | — |
| 2024-12-27 | 12.94 | $0.06 | 50000 |
| 2024-12-26 | 12.94 | $0.06 | 50000 |
| 2024-12-24 | 12.94 | $0.06 | 50000 |
| 2024-12-23 | 12.94 | $0.06 | — |
| 2024-12-20 | 12.94 | $0.06 | 50000 |
| 2024-12-19 | 12.94 | $0.06 | 50000 |
| 2024-12-18 | 12.94 | $0.06 | — |
| 2024-12-17 | 12.94 | $0.06 | 50000 |
| 2024-12-16 | 12.94 | $0.06 | 50000 |
| 2024-12-13 | 12.94 | $0.06 | 50000 |
| 2024-12-12 | 12.94 | $0.06 | 50000 |
| 2024-12-11 | 12.94 | $0.06 | 50000 |
| 2024-12-10 | 12.94 | $0.06 | 50000 |
| 2024-12-09 | 14.52 | $0.06 | — |
| 2024-12-06 | 14.52 | $0.06 | 61725 |
| 2024-12-05 | 16.08 | $0.07 | — |
| 2024-12-04 | 16.08 | $0.07 | — |
| 2024-12-03 | 16.08 | $0.07 | — |
| 2024-12-02 | 16.08 | $0.07 | 100000 |
| 2024-11-29 | 85.34 | $0.10 | — |
| 2024-11-27 | 85.34 | $0.10 | 61725 |
| 2024-11-26 | 85.34 | $0.10 | 61725 |
| 2024-11-25 | 85.34 | $0.10 | 61725 |
| 2024-11-22 | 85.34 | $0.10 | 61725 |
| 2024-11-21 | 85.34 | $0.10 | 61725 |
| 2024-11-20 | 85.34 | $0.10 | 61725 |
| 2024-11-19 | 85.34 | $0.10 | 61725 |
| 2024-11-18 | 85.34 | $0.10 | 61725 |
| 2024-11-15 | 85.34 | $0.10 | — |
| 2024-11-14 | 85.34 | $0.10 | — |
| 2024-11-13 | 85.34 | $0.10 | — |
| 2024-11-12 | 85.34 | $0.10 | — |
| 2024-11-11 | 85.34 | $0.10 | — |
| 2024-11-08 | 85.34 | $0.10 | 61725 |
| 2024-11-07 | 85.34 | $0.10 | 61725 |
| 2024-11-06 | 85.34 | $0.10 | — |
| 2024-11-05 | 85.34 | $0.10 | 61725 |
| 2024-11-04 | 85.34 | $0.10 | 61725 |
| 2024-11-01 | 85.34 | $0.10 | 61725 |
| 2024-10-31 | 85.34 | $0.10 | — |
| 2024-10-30 | 85.34 | $0.10 | — |
| 2024-10-29 | 85.34 | $0.10 | — |
| 2024-10-28 | 85.34 | $0.10 | — |
| 2024-10-25 | 85.34 | $0.10 | — |
| 2024-10-24 | 85.34 | $0.10 | 61725 |
| 2024-10-23 | 85.34 | $0.10 | 61725 |
| 2024-10-22 | 85.34 | $0.10 | — |
| 2024-10-21 | 85.34 | $0.10 | 61725 |
| 2024-10-18 | 85.34 | $0.10 | 61725 |
| 2024-10-17 | 85.34 | $0.10 | — |
| 2024-10-16 | 85.34 | $0.10 | — |
| 2024-10-15 | 85.34 | $0.10 | — |
| 2024-10-14 | 85.34 | $0.10 | 61725 |
| 2024-10-11 | 85.34 | $0.10 | — |
| 2024-10-10 | 85.34 | $0.10 | 50000 |
| 2024-10-09 | 32.14 | $0.06 | 61725 |
| 2024-10-08 | 32.14 | $0.06 | — |
| 2024-10-07 | 32.14 | $0.06 | 61725 |
| 2024-10-04 | 32.14 | $0.06 | — |
| 2024-10-03 | 32.14 | $0.06 | — |
| 2024-10-02 | 32.14 | $0.06 | — |
| 2024-10-01 | 32.14 | $0.06 | 61725 |
| 2024-09-30 | 32.14 | $0.06 | 61725 |
| 2024-09-27 | 32.14 | $0.06 | — |
| 2024-09-26 | 32.14 | $0.06 | — |
| 2024-09-25 | 32.14 | $0.06 | — |
| 2024-09-24 | 32.14 | $0.06 | — |
| 2024-09-23 | 32.14 | $0.06 | — |
| 2024-09-20 | 32.14 | $0.06 | 61725 |
| 2024-09-19 | 32.14 | $0.06 | 61725 |
| 2024-09-18 | 32.14 | $0.06 | 61725 |
| 2024-09-17 | 32.14 | $0.06 | 61725 |
| 2024-09-16 | 32.14 | $0.06 | 61725 |
| 2024-09-13 | 32.14 | $0.06 | — |
| 2024-09-12 | 32.14 | $0.06 | 61725 |
| 2024-09-11 | 32.14 | $0.06 | — |
| 2024-09-10 | 32.14 | $0.06 | 61725 |
| 2024-09-09 | 32.14 | $0.06 | — |
| 2024-09-06 | 32.14 | $0.06 | — |
| 2024-09-05 | 32.14 | $0.06 | — |
| 2024-09-04 | 32.14 | $0.06 | — |
| 2024-09-03 | 32.14 | $0.06 | 61725 |
| 2024-08-30 | 32.14 | $0.06 | 61725 |
| 2024-08-29 | 32.14 | $0.06 | 61725 |
| 2024-08-28 | 32.14 | $0.06 | 61725 |
| 2024-08-27 | 32.14 | $0.06 | — |
| 2024-08-26 | 32.14 | $0.06 | — |
| 2024-08-23 | 32.14 | $0.06 | 61725 |
| 2024-08-22 | 32.14 | $0.06 | 61725 |
| 2024-08-21 | 32.14 | $0.06 | 61725 |
| 2024-08-20 | 32.14 | $0.06 | 61725 |
| 2024-08-19 | 32.14 | $0.06 | 61725 |
| 2024-08-16 | 32.14 | $0.06 | 61725 |
| 2024-08-15 | 32.14 | $0.06 | 61725 |
| 2024-08-14 | 32.14 | $0.06 | 61725 |
| 2024-08-13 | 32.14 | $0.06 | 61725 |
| 2024-08-12 | 32.14 | $0.06 | — |
| 2024-08-09 | 32.14 | $0.06 | 100000 |
| 2024-08-08 | 58.79 | $0.11 | — |
| 2024-08-07 | 58.79 | $0.11 | — |
| 2024-08-06 | 58.79 | $0.11 | — |
| 2024-08-05 | 58.79 | $0.11 | — |
| 2024-08-02 | 58.79 | $0.11 | — |
| 2024-08-01 | 58.79 | $0.11 | — |
| 2024-07-31 | 58.79 | $0.11 | — |
| 2024-07-30 | 58.79 | $0.11 | — |
| 2024-07-29 | 58.79 | $0.11 | — |
| 2024-07-26 | 58.79 | $0.11 | 61725 |
| 2024-07-25 | 58.79 | $0.11 | — |
| 2024-07-24 | 58.79 | $0.11 | — |
| 2024-07-23 | 58.79 | $0.11 | 61725 |
| 2024-07-22 | 58.79 | $0.11 | 61725 |
| 2024-07-19 | 58.79 | $0.11 | 61725 |
| 2024-06-24 | 28.35 | $0.06 | 53000 |
| 2024-06-18 | 18.64 | $0.05 | 10000 |
| 2024-05-13 | 21.01 | $0.06 | 8035 |
| 2024-04-23 | 27.08 | $0.07 | 113275 |
| 2024-02-28 | 51.58 | $0.09 | 22000 |
| 2024-02-20 | 83.48 | $0.10 | — |
| 2024-02-16 | 83.48 | $0.10 | — |
| 2024-02-15 | 83.48 | $0.10 | — |
| 2024-02-14 | 83.48 | $0.10 | — |
| 2024-02-13 | 83.48 | $0.10 | — |
| 2024-02-12 | 83.48 | $0.10 | — |
| 2024-02-09 | 83.48 | $0.10 | — |
| 2024-02-08 | 83.48 | $0.10 | — |
| 2024-02-07 | 83.48 | $0.10 | — |
| 2024-02-06 | 83.48 | $0.10 | — |
| 2024-02-05 | 83.48 | $0.10 | — |
| 2024-02-02 | 83.48 | $0.10 | — |
| 2024-02-01 | 83.48 | $0.10 | — |
| 2024-01-31 | 83.48 | $0.10 | — |
| 2024-01-30 | 83.48 | $0.10 | — |
| 2024-01-29 | 83.48 | $0.10 | — |
| 2024-01-26 | 83.48 | $0.10 | 20000 |
| 2024-01-25 | 11.53 | $0.07 | — |
| 2024-01-24 | 11.53 | $0.07 | — |
| 2024-01-23 | 11.53 | $0.07 | — |
| 2024-01-22 | 11.53 | $0.07 | — |
| 2024-01-19 | 11.53 | $0.07 | — |
| 2024-01-18 | 11.53 | $0.07 | — |
| 2024-01-17 | 11.53 | $0.07 | — |
| 2024-01-16 | 11.53 | $0.07 | — |
| 2024-01-12 | 11.53 | $0.07 | — |
| 2024-01-11 | 11.53 | $0.07 | — |
| 2024-01-10 | 11.53 | $0.07 | — |
| 2024-01-09 | 11.53 | $0.07 | — |
| 2024-01-08 | 11.53 | $0.07 | — |
| 2024-01-05 | 11.53 | $0.07 | — |
| 2024-01-04 | 11.53 | $0.07 | — |
| 2024-01-03 | 11.53 | $0.07 | — |
| 2024-01-02 | 11.53 | $0.07 | — |
| 2023-12-29 | 11.53 | $0.07 | 2000 |
| 2023-12-28 | 14.73 | $0.08 | — |
| 2023-12-27 | 14.73 | $0.08 | — |
| 2023-12-26 | 14.73 | $0.08 | — |
| 2023-12-22 | 14.73 | $0.08 | — |
| 2023-12-21 | 14.73 | $0.08 | — |
| 2023-12-20 | 14.73 | $0.08 | — |
| 2023-12-19 | 14.73 | $0.08 | — |
| 2023-12-18 | 14.73 | $0.08 | — |
| 2023-12-15 | 14.73 | $0.08 | — |
| 2023-12-14 | 14.73 | $0.08 | — |
| 2023-12-13 | 14.73 | $0.08 | — |
| 2023-12-12 | 14.73 | $0.08 | — |
| 2023-12-11 | 14.73 | $0.08 | — |
| 2023-12-08 | 14.73 | $0.08 | — |
| 2023-12-07 | 14.73 | $0.08 | — |
| 2023-12-06 | 14.73 | $0.08 | — |
| 2023-12-05 | 14.73 | $0.08 | — |
| 2023-12-04 | 14.73 | $0.08 | — |
| 2023-12-01 | 14.73 | $0.08 | 35450 |
| 2023-11-30 | 14.73 | $0.08 | 71000 |
| 2023-11-29 | 17.35 | $0.08 | — |
| 2023-11-28 | 17.35 | $0.08 | — |
| 2023-11-27 | 17.35 | $0.08 | — |
| 2023-11-24 | 17.35 | $0.08 | — |
| 2023-11-22 | 17.35 | $0.08 | — |
| 2023-11-21 | 17.35 | $0.08 | — |
| 2023-11-20 | 17.35 | $0.08 | — |
| 2023-11-17 | 17.35 | $0.08 | — |
| 2023-11-16 | 17.35 | $0.08 | — |
| 2023-11-15 | 17.35 | $0.08 | 100000 |
| 2023-11-14 | 16.22 | $0.08 | — |
| 2023-11-13 | 16.22 | $0.08 | — |
| 2023-11-10 | 16.22 | $0.08 | — |
| 2023-11-09 | 16.22 | $0.08 | — |
| 2023-11-08 | 16.22 | $0.08 | — |
| 2023-10-18 | 16.22 | $0.08 | 950 |
| 2023-10-09 | 73.15 | $0.14 | — |
| 2023-10-06 | 73.15 | $0.14 | — |
| 2023-10-05 | 73.15 | $0.14 | — |
| 2023-10-04 | 73.15 | $0.14 | — |
| 2023-10-03 | 73.15 | $0.14 | — |
| 2023-10-02 | 73.15 | $0.14 | — |
| 2023-09-29 | 73.15 | $0.14 | — |
| 2023-09-28 | 73.15 | $0.14 | — |
| 2023-09-27 | 73.15 | $0.14 | — |
| 2023-09-26 | 73.15 | $0.14 | — |
| 2023-09-25 | 73.15 | $0.14 | — |
| 2023-09-22 | 73.15 | $0.14 | — |
| 2023-09-21 | 73.15 | $0.14 | — |
| 2023-09-20 | 73.15 | $0.14 | — |
| 2023-09-19 | 73.15 | $0.14 | — |
| 2023-09-18 | 73.15 | $0.14 | — |
| 2023-09-15 | 73.15 | $0.14 | — |
| 2023-09-14 | 73.15 | $0.14 | — |
| 2023-09-13 | 73.15 | $0.14 | 30000 |
| 2023-09-12 | 66.31 | $0.13 | — |
| 2023-09-11 | 66.31 | $0.13 | — |
| 2023-09-08 | 66.31 | $0.13 | — |
| 2023-09-07 | 66.31 | $0.13 | — |
| 2023-09-06 | 66.31 | $0.13 | — |
| 2023-09-05 | 66.31 | $0.13 | — |
| 2023-09-01 | 66.31 | $0.13 | — |
| 2023-08-31 | 66.31 | $0.13 | — |
| 2023-08-30 | 66.31 | $0.13 | — |
| 2023-08-29 | 66.31 | $0.13 | — |
| 2023-08-28 | 66.31 | $0.13 | 8000 |
| 2023-08-25 | 64.90 | $0.13 | — |
| 2023-08-24 | 64.90 | $0.13 | — |
| 2023-08-23 | 64.90 | $0.13 | — |
| 2023-08-22 | 64.90 | $0.13 | 20000 |
| 2023-08-21 | 64.90 | $0.13 | 20000 |
| 2023-08-18 | 62.73 | $0.12 | — |
| 2023-08-17 | 62.73 | $0.12 | 20800 |
| 2023-08-16 | 55.54 | $0.11 | — |
| 2023-08-15 | 55.54 | $0.11 | — |
| 2023-08-14 | 55.54 | $0.11 | — |
| 2023-08-11 | 55.54 | $0.11 | — |
| 2023-08-10 | 55.54 | $0.11 | — |
| 2023-08-09 | 55.54 | $0.11 | — |
| 2023-07-27 | 55.54 | $0.11 | 25000 |
| 2023-07-26 | 13.41 | $0.06 | — |
| 2023-07-25 | 13.41 | $0.06 | — |
| 2023-07-24 | 13.41 | $0.06 | — |
| 2023-07-21 | 13.41 | $0.06 | — |
| 2023-07-20 | 13.41 | $0.06 | — |
| 2023-05-26 | 13.41 | $0.06 | 1100 |
| 2023-05-23 | 53.32 | $0.11 | — |
| 2023-05-22 | 53.32 | $0.11 | — |
| 2023-05-19 | 53.32 | $0.11 | — |
| 2023-05-18 | 53.32 | $0.11 | — |
| 2023-05-17 | 53.32 | $0.11 | — |
| 2023-05-16 | 53.32 | $0.11 | — |
| 2023-05-15 | 53.32 | $0.11 | — |
| 2023-05-12 | 53.32 | $0.11 | — |
| 2023-05-11 | 53.32 | $0.11 | — |
| 2023-05-10 | 53.32 | $0.11 | — |
| 2023-05-09 | 53.32 | $0.11 | — |
| 2023-05-08 | 53.32 | $0.11 | — |
| 2023-05-05 | 53.32 | $0.11 | 1200 |
| 2023-05-04 | 53.32 | $0.11 | 1200 |
| 2023-05-03 | 23.74 | $0.10 | — |
| 2023-05-02 | 23.74 | $0.10 | — |
| 2023-05-01 | 23.74 | $0.10 | — |
| 2023-04-28 | 23.74 | $0.10 | — |
| 2023-04-27 | 23.74 | $0.10 | — |
| 2023-04-26 | 23.74 | $0.10 | — |
| 2023-04-25 | 23.74 | $0.10 | — |
| 2023-04-24 | 23.74 | $0.10 | — |
| 2023-04-21 | 23.74 | $0.10 | — |
| 2023-04-20 | 23.74 | $0.10 | — |
| 2023-04-19 | 23.74 | $0.10 | — |
| 2023-04-18 | 23.74 | $0.10 | 1000 |
| 2023-04-17 | 26.42 | $0.10 | — |
| 2023-04-14 | 26.42 | $0.10 | — |
| 2023-04-13 | 26.42 | $0.10 | — |
| 2023-04-12 | 26.42 | $0.10 | 5000 |
| 2023-04-11 | 18.96 | $0.10 | — |
| 2023-04-10 | 18.96 | $0.10 | — |
| 2023-04-06 | 18.96 | $0.10 | — |
| 2023-04-05 | 18.96 | $0.10 | — |
| 2023-04-04 | 18.96 | $0.10 | — |
| 2023-04-03 | 18.96 | $0.10 | — |
| 2023-03-31 | 18.96 | $0.10 | — |
| 2023-03-30 | 18.96 | $0.10 | — |
| 2023-03-29 | 18.96 | $0.10 | — |
| 2023-03-28 | 18.96 | $0.10 | — |
| 2023-03-27 | 18.96 | $0.10 | 5000 |
| 2023-03-24 | 3.71 | $0.09 | — |
| 2023-03-23 | 3.71 | $0.09 | — |
| 2023-03-22 | 3.71 | $0.09 | 10200 |
| 2023-03-21 | 9.66 | $0.13 | 800 |
| 2023-03-20 | 10.84 | $0.13 | — |
| 2023-03-17 | 10.84 | $0.13 | — |
| 2023-03-16 | 10.84 | $0.13 | — |
| 2023-03-15 | 10.84 | $0.13 | — |
| 2023-03-14 | 10.84 | $0.13 | — |
| 2023-03-13 | 10.84 | $0.13 | — |
| 2023-03-10 | 10.84 | $0.13 | — |
| 2023-03-09 | 10.84 | $0.13 | — |
| 2023-03-08 | 10.84 | $0.13 | — |
| 2023-03-07 | 10.84 | $0.13 | — |
| 2023-03-06 | 10.84 | $0.13 | — |
| 2023-03-03 | 10.84 | $0.13 | — |
| 2023-03-02 | 10.84 | $0.13 | — |
| 2023-03-01 | 10.84 | $0.13 | — |
| 2023-02-28 | 10.84 | $0.13 | 1600 |
| 2023-02-27 | 19.85 | $0.16 | — |
| 2023-02-24 | 19.85 | $0.16 | — |
| 2023-02-23 | 19.85 | $0.16 | — |
| 2023-02-22 | 19.85 | $0.16 | — |
| 2023-02-21 | 19.85 | $0.16 | — |
| 2023-02-17 | 19.85 | $0.16 | — |
| 2023-02-16 | 19.85 | $0.16 | — |
| 2023-02-15 | 19.85 | $0.16 | — |
| 2023-02-14 | 19.85 | $0.16 | — |
| 2023-02-13 | 19.85 | $0.16 | 800 |
| 2023-02-10 | 58.88 | $0.19 | — |
| 2023-02-09 | 58.88 | $0.19 | — |
| 2023-02-08 | 58.88 | $0.19 | — |
| 2023-02-07 | 58.88 | $0.19 | — |
| 2023-02-06 | 58.88 | $0.19 | — |
| 2023-02-03 | 58.88 | $0.19 | — |
| 2023-02-02 | 58.88 | $0.19 | — |
| 2023-02-01 | 58.88 | $0.19 | — |
| 2023-01-31 | 58.88 | $0.19 | — |
| 2023-01-30 | 58.88 | $0.19 | — |
| 2023-01-27 | 58.88 | $0.19 | — |
| 2023-01-26 | 58.88 | $0.19 | — |
| 2023-01-25 | 58.88 | $0.19 | — |
| 2023-01-24 | 58.88 | $0.19 | — |
| 2023-01-23 | 58.88 | $0.19 | — |
| 2023-01-20 | 58.88 | $0.19 | — |
| 2023-01-19 | 58.88 | $0.19 | — |
| 2023-01-18 | 58.88 | $0.19 | — |
| 2023-01-17 | 58.88 | $0.19 | — |
| 2023-01-13 | 58.88 | $0.19 | — |
| 2023-01-12 | 58.88 | $0.19 | — |
| 2023-01-11 | 58.88 | $0.19 | — |
| 2023-01-10 | 58.88 | $0.19 | — |
| 2023-01-09 | 58.88 | $0.19 | 800 |
| 2023-01-06 | 49.89 | $0.18 | — |
| 2023-01-05 | 49.89 | $0.18 | — |
| 2023-01-04 | 49.89 | $0.18 | — |
| 2023-01-03 | 49.89 | $0.18 | — |
| 2022-12-30 | 49.89 | $0.18 | — |
| 2022-12-29 | 49.89 | $0.18 | — |
| 2022-12-28 | 49.89 | $0.18 | — |
| 2022-12-27 | 49.89 | $0.18 | — |
| 2022-12-23 | 49.89 | $0.18 | — |
| 2022-12-22 | 49.89 | $0.18 | — |
| 2022-12-21 | 49.89 | $0.18 | — |
| 2022-12-20 | 49.89 | $0.18 | — |
| 2022-12-19 | 49.89 | $0.18 | — |
| 2022-12-16 | 49.89 | $0.18 | — |
| 2022-12-15 | 49.89 | $0.18 | — |
| 2022-12-14 | 49.89 | $0.18 | — |
| 2022-12-13 | 49.89 | $0.18 | 10000 |
| 2022-12-12 | 1.00 | $0.13 | — |
| 2022-12-09 | 1.00 | $0.13 | 5000 |
| 2022-12-08 | 1.64 | $0.15 | — |
| 2022-12-07 | 1.64 | $0.15 | 5000 |
| 2022-12-06 | 12.64 | $0.19 | — |
| 2022-12-05 | 12.64 | $0.19 | — |
| 2022-12-02 | 12.64 | $0.19 | — |
| 2022-12-01 | 12.64 | $0.19 | — |
| 2022-11-30 | 12.64 | $0.19 | — |
| 2022-11-29 | 12.64 | $0.19 | — |
| 2022-11-28 | 12.64 | $0.19 | — |
| 2022-11-25 | 12.64 | $0.19 | — |
| 2022-11-23 | 12.64 | $0.19 | — |
| 2022-11-22 | 12.64 | $0.19 | — |
| 2022-11-21 | 12.64 | $0.19 | — |
| 2022-11-18 | 12.64 | $0.19 | — |
| 2022-11-17 | 12.64 | $0.19 | — |
| 2022-11-16 | 12.64 | $0.19 | — |
| 2022-11-15 | 12.64 | $0.19 | — |
| 2022-11-14 | 12.64 | $0.19 | — |
| 2022-11-11 | 12.64 | $0.19 | — |
| 2022-11-10 | 12.64 | $0.19 | — |
| 2022-11-09 | 12.64 | $0.19 | — |
| 2022-11-08 | 12.64 | $0.19 | — |
| 2022-11-07 | 12.64 | $0.19 | — |
| 2022-11-04 | 12.64 | $0.19 | — |
| 2022-11-03 | 12.64 | $0.19 | — |
| 2022-11-02 | 12.64 | $0.19 | — |
| 2022-11-01 | 12.64 | $0.19 | — |
| 2022-10-31 | 12.64 | $0.19 | — |
| 2022-10-28 | 12.64 | $0.19 | 120 |
| 2022-10-27 | 13.95 | $0.19 | — |
| 2022-10-26 | 13.95 | $0.19 | — |
| 2022-10-25 | 13.95 | $0.19 | — |
| 2022-10-24 | 13.95 | $0.19 | — |
| 2022-10-21 | 13.95 | $0.19 | — |
| 2022-10-20 | 13.95 | $0.19 | — |
| 2022-10-19 | 13.95 | $0.19 | — |
| 2022-10-18 | 13.95 | $0.19 | — |
| 2022-10-17 | 13.95 | $0.19 | — |
| 2022-10-14 | 13.95 | $0.19 | — |
| 2022-10-13 | 13.95 | $0.19 | — |
| 2022-10-12 | 13.95 | $0.19 | — |
| 2022-10-11 | 13.95 | $0.19 | — |
| 2022-10-10 | 13.95 | $0.19 | — |
| 2022-10-07 | 13.95 | $0.19 | — |
| 2022-10-06 | 13.95 | $0.19 | — |
| 2022-10-05 | 13.95 | $0.19 | — |
| 2022-10-04 | 13.95 | $0.19 | — |
| 2022-10-03 | 13.95 | $0.19 | — |
| 2022-09-30 | 13.95 | $0.19 | — |
| 2022-09-29 | 13.95 | $0.19 | — |
| 2022-09-28 | 13.95 | $0.19 | — |
| 2022-09-27 | 13.95 | $0.19 | 5000 |
| 2022-09-26 | 39.76 | $0.23 | — |
| 2022-09-23 | 39.76 | $0.23 | — |
| 2022-09-22 | 39.76 | $0.23 | — |
| 2022-09-21 | 39.76 | $0.23 | — |
| 2022-09-20 | 39.76 | $0.23 | 1224 |
| 2022-09-19 | 41.20 | $0.23 | — |
| 2022-09-16 | 41.20 | $0.23 | — |
| 2022-09-15 | 41.20 | $0.23 | — |
| 2022-09-14 | 41.20 | $0.23 | — |
| 2022-09-13 | 41.20 | $0.23 | — |
| 2022-09-12 | 41.20 | $0.23 | — |
| 2022-09-09 | 41.20 | $0.23 | — |
| 2022-09-08 | 41.20 | $0.23 | — |
| 2022-09-07 | 41.20 | $0.23 | — |
| 2022-09-06 | 41.20 | $0.23 | 5000 |
| 2022-09-02 | 24.94 | $0.22 | — |
| 2022-09-01 | 24.94 | $0.22 | — |
| 2022-08-31 | 24.94 | $0.22 | — |
| 2022-08-30 | 24.94 | $0.22 | — |
| 2022-08-29 | 24.94 | $0.22 | — |
| 2022-08-26 | 24.94 | $0.22 | — |
| 2022-08-25 | 24.94 | $0.22 | 200 |
| 2022-08-24 | 40.64 | $0.24 | — |
| 2022-08-23 | 40.64 | $0.24 | — |
| 2022-08-22 | 40.64 | $0.24 | — |
| 2022-08-19 | 40.64 | $0.24 | — |
| 2022-08-18 | 40.64 | $0.24 | — |
| 2022-08-17 | 40.64 | $0.24 | — |
| 2022-08-16 | 40.64 | $0.24 | — |
| 2022-08-15 | 40.64 | $0.24 | — |
| 2022-08-12 | 40.64 | $0.24 | — |
| 2022-08-11 | 40.64 | $0.24 | — |
| 2022-08-10 | 40.64 | $0.24 | — |
| 2022-08-09 | 40.64 | $0.24 | — |
| 2022-08-08 | 40.64 | $0.24 | — |
| 2022-08-05 | 40.64 | $0.24 | — |
| 2022-08-04 | 40.64 | $0.24 | — |
| 2022-08-03 | 40.64 | $0.24 | — |
| 2022-08-02 | 40.64 | $0.24 | 25000 |
| 2022-08-01 | 63.71 | $0.27 | — |
| 2022-07-29 | 63.71 | $0.27 | — |
| 2022-07-28 | 63.71 | $0.27 | — |
| 2022-07-27 | 63.71 | $0.27 | — |
| 2022-07-26 | 63.71 | $0.27 | — |
| 2022-07-25 | 63.71 | $0.27 | — |
| 2022-07-22 | 63.71 | $0.27 | — |
| 2022-07-21 | 63.71 | $0.27 | — |
| 2022-07-20 | 63.71 | $0.27 | — |
| 2022-07-19 | 63.71 | $0.27 | — |
| 2022-07-18 | 63.71 | $0.27 | — |
| 2022-07-15 | 63.71 | $0.27 | — |
| 2022-07-14 | 63.71 | $0.27 | — |
| 2022-07-13 | 63.71 | $0.27 | — |
| 2022-07-12 | 63.71 | $0.27 | — |
| 2022-07-11 | 63.71 | $0.27 | — |
| 2022-07-08 | 63.71 | $0.27 | — |
| 2022-07-07 | 63.71 | $0.27 | — |
| 2022-07-06 | 63.71 | $0.27 | — |
| 2022-07-05 | 63.71 | $0.27 | — |
| 2022-07-01 | 63.71 | $0.27 | — |
| 2022-06-30 | 63.71 | $0.27 | — |
| 2022-06-29 | 63.71 | $0.27 | 7500 |
| 2022-06-28 | 60.59 | $0.26 | — |
| 2022-06-27 | 60.59 | $0.26 | — |
| 2022-06-24 | 60.59 | $0.26 | 2032 |
| 2022-06-23 | 47.99 | $0.21 | — |
| 2022-06-22 | 47.99 | $0.21 | — |
| 2022-06-21 | 47.99 | $0.21 | — |
| 2022-06-17 | 47.99 | $0.21 | — |
| 2022-06-16 | 47.99 | $0.21 | — |
| 2022-06-15 | 47.99 | $0.21 | — |
| 2022-06-14 | 47.99 | $0.21 | — |
| 2022-06-13 | 47.99 | $0.21 | 100 |
| 2022-06-10 | 38.43 | $0.18 | 200 |
| 2022-06-09 | 67.47 | $0.26 | — |
| 2022-06-08 | 67.47 | $0.26 | — |
| 2022-06-07 | 67.47 | $0.26 | — |
| 2022-06-06 | 67.47 | $0.26 | — |
| 2022-06-03 | 67.47 | $0.26 | — |
| 2022-06-02 | 67.47 | $0.26 | 1200 |
| 2022-06-01 | 66.21 | $0.25 | 3538 |
| 2022-05-31 | 22.64 | $0.18 | — |
| 2022-05-27 | 22.64 | $0.18 | — |
| 2022-05-26 | 22.64 | $0.18 | — |
| 2022-05-25 | 22.64 | $0.18 | — |
| 2022-05-24 | 22.64 | $0.18 | — |
| 2022-05-23 | 22.64 | $0.18 | — |
| 2022-05-20 | 22.64 | $0.18 | — |
| 2022-05-19 | 22.64 | $0.18 | — |
| 2022-05-18 | 22.64 | $0.18 | — |
| 2022-05-17 | 22.64 | $0.18 | — |
| 2022-05-16 | 22.64 | $0.18 | 1000 |
| 2022-05-13 | 35.75 | $0.22 | — |
| 2022-05-12 | 35.75 | $0.22 | — |
| 2022-05-11 | 35.75 | $0.22 | 1000 |
| 2022-05-10 | 36.22 | $0.22 | — |
| 2022-05-09 | 36.22 | $0.22 | 905 |
| 2022-05-06 | 43.50 | $0.23 | — |
| 2022-05-05 | 43.50 | $0.23 | — |
| 2022-05-04 | 43.50 | $0.23 | — |
| 2022-05-03 | 43.50 | $0.23 | — |
| 2022-05-02 | 43.50 | $0.23 | — |
| 2022-04-29 | 43.50 | $0.23 | — |
| 2022-04-28 | 43.50 | $0.23 | — |
| 2022-04-27 | 43.50 | $0.23 | — |
| 2022-04-26 | 43.50 | $0.23 | — |
| 2022-04-25 | 43.50 | $0.23 | — |
| 2022-04-22 | 43.50 | $0.23 | — |
| 2022-04-21 | 43.50 | $0.23 | — |
| 2022-04-20 | 43.50 | $0.23 | 1000 |
| 2022-04-19 | 43.08 | $0.23 | 2500 |
| 2022-04-18 | 50.56 | $0.25 | 1800 |
| 2022-04-14 | 12.95 | $0.20 | — |
| 2022-04-13 | 12.95 | $0.20 | — |
| 2022-04-12 | 12.95 | $0.20 | — |
| 2022-04-11 | 12.95 | $0.20 | — |
| 2022-04-08 | 12.95 | $0.20 | — |
| 2022-04-07 | 12.95 | $0.20 | — |
| 2022-04-06 | 12.95 | $0.20 | — |
| 2022-04-05 | 12.95 | $0.20 | — |
| 2022-04-04 | 12.95 | $0.20 | — |
| 2022-04-01 | 12.95 | $0.20 | — |
| 2022-03-31 | 12.95 | $0.20 | — |
| 2022-03-30 | 12.95 | $0.20 | 200 |
| 2022-03-29 | 34.10 | $0.28 | — |
| 2022-03-28 | 34.10 | $0.28 | — |
| 2022-03-25 | 34.10 | $0.28 | — |
| 2022-03-24 | 34.10 | $0.28 | — |
| 2022-03-23 | 34.10 | $0.28 | — |
| 2022-03-22 | 34.10 | $0.28 | — |
| 2022-03-21 | 34.10 | $0.28 | — |
| 2022-03-18 | 34.10 | $0.28 | — |
| 2022-03-17 | 34.10 | $0.28 | — |
| 2022-03-16 | 34.10 | $0.28 | — |
| 2022-03-15 | 34.10 | $0.28 | — |
| 2022-03-14 | 34.10 | $0.28 | — |
| 2022-03-11 | 34.10 | $0.28 | — |
| 2022-03-10 | 34.10 | $0.28 | — |
| 2022-03-09 | 34.10 | $0.28 | — |
| 2022-03-08 | 34.10 | $0.28 | — |
| 2022-03-07 | 34.10 | $0.28 | — |
| 2022-03-04 | 34.10 | $0.28 | — |
| 2022-03-03 | 34.10 | $0.28 | — |
| 2022-03-02 | 34.10 | $0.28 | — |
| 2022-03-01 | 34.10 | $0.28 | 200 |
| 2022-02-28 | 18.89 | $0.25 | — |
| 2022-02-25 | 18.89 | $0.25 | 2500 |
| 2022-02-24 | 18.89 | $0.25 | 2500 |
| 2022-02-23 | 35.41 | $0.32 | — |
| 2022-02-22 | 35.41 | $0.32 | — |
| 2022-02-18 | 35.41 | $0.32 | — |
| 2022-02-17 | 35.41 | $0.32 | — |
| 2022-02-16 | 35.41 | $0.32 | — |
| 2022-02-15 | 35.41 | $0.32 | 950 |
| 2022-02-14 | 36.84 | $0.32 | — |
| 2022-02-11 | 36.84 | $0.32 | — |
| 2022-02-10 | 36.84 | $0.32 | — |
| 2022-02-09 | 36.84 | $0.32 | — |
| 2022-02-08 | 36.84 | $0.32 | 2771 |
| 2022-02-07 | 35.56 | $0.32 | 200 |
| 2022-02-04 | 28.82 | $0.31 | — |
| 2022-02-03 | 28.82 | $0.31 | — |
| 2022-02-02 | 28.82 | $0.31 | — |
| 2022-02-01 | 28.82 | $0.31 | — |
| 2022-01-31 | 28.82 | $0.31 | — |
| 2022-01-28 | 28.82 | $0.31 | 25000 |
| 2022-01-27 | 35.37 | $0.34 | — |
| 2022-01-26 | 35.37 | $0.34 | — |
| 2022-01-25 | 35.37 | $0.34 | — |
| 2022-01-24 | 35.37 | $0.34 | — |
| 2022-01-21 | 35.37 | $0.34 | — |
| 2022-01-20 | 35.37 | $0.34 | — |
| 2022-01-19 | 35.37 | $0.34 | 2000 |
| 2022-01-18 | 56.41 | $0.41 | — |
| 2022-01-14 | 56.41 | $0.41 | — |
| 2022-01-13 | 56.41 | $0.41 | 200 |
| 2022-01-12 | 34.66 | $0.36 | — |
| 2022-01-11 | 34.66 | $0.36 | — |
| 2022-01-10 | 34.66 | $0.36 | — |
| 2022-01-07 | 34.66 | $0.36 | — |
| 2022-01-06 | 34.66 | $0.36 | — |
| 2022-01-05 | 34.66 | $0.36 | — |
| 2022-01-04 | 34.66 | $0.36 | — |
| 2022-01-03 | 34.66 | $0.36 | — |
| 2021-12-31 | 34.66 | $0.36 | — |
| 2021-12-30 | 34.66 | $0.36 | — |
| 2021-12-29 | 34.66 | $0.36 | — |
| 2021-12-28 | 34.66 | $0.36 | — |
| 2021-12-27 | 34.66 | $0.36 | — |
| 2021-12-23 | 34.66 | $0.36 | — |
| 2021-12-22 | 34.66 | $0.36 | 550 |
| 2021-12-21 | 42.45 | $0.40 | — |
| 2021-12-20 | 42.45 | $0.40 | — |
| 2021-12-17 | 42.45 | $0.40 | — |
| 2021-12-16 | 42.45 | $0.40 | — |
| 2021-12-15 | 42.45 | $0.40 | — |
| 2021-12-14 | 42.45 | $0.40 | — |
| 2021-12-13 | 42.45 | $0.40 | 37352 |
| 2021-12-10 | 47.11 | $0.42 | — |
| 2021-12-09 | 47.11 | $0.42 | — |
| 2021-12-08 | 47.11 | $0.42 | 445 |
| 2021-12-07 | 50.85 | $0.44 | 5000 |
| 2021-12-06 | 27.41 | $0.36 | — |
| 2021-12-03 | 27.41 | $0.36 | 2500 |
| 2021-12-02 | 23.11 | $0.35 | — |
| 2021-12-01 | 23.11 | $0.35 | 6599 |
| 2021-11-30 | 30.65 | $0.40 | 1000 |
| 2021-11-29 | 48.15 | $0.45 | — |
| 2021-11-26 | 48.15 | $0.45 | — |
| 2021-11-24 | 48.15 | $0.45 | — |
| 2021-11-23 | 48.15 | $0.45 | — |
| 2021-11-22 | 48.15 | $0.45 | — |
| 2021-11-19 | 48.15 | $0.45 | — |
| 2021-11-18 | 48.15 | $0.45 | — |
| 2021-11-17 | 48.15 | $0.45 | — |
| 2021-11-16 | 48.15 | $0.45 | — |
| 2021-11-15 | 48.15 | $0.45 | 1120 |
| 2021-11-12 | 53.57 | $0.47 | — |
| 2021-11-11 | 53.57 | $0.47 | — |
| 2021-11-10 | 53.57 | $0.47 | — |
| 2021-11-09 | 53.57 | $0.47 | — |
| 2021-11-08 | 53.57 | $0.47 | — |
| 2021-11-05 | 53.57 | $0.47 | — |
| 2021-11-04 | 53.57 | $0.47 | 206 |
| 2021-11-03 | 53.84 | $0.47 | — |
| 2021-11-02 | 53.84 | $0.47 | — |
| 2021-11-01 | 53.84 | $0.47 | — |
| 2021-10-29 | 53.84 | $0.47 | — |
| 2021-10-28 | 53.84 | $0.47 | — |
| 2021-10-27 | 53.84 | $0.47 | 4140 |
| 2021-10-26 | 47.87 | $0.44 | 860 |
| 2021-10-25 | 40.57 | $0.40 | — |
| 2021-10-22 | 40.57 | $0.40 | 100 |
| 2021-10-21 | 54.29 | $0.47 | — |
| 2021-10-20 | 54.29 | $0.47 | — |
| 2021-10-19 | 54.29 | $0.47 | 1000 |
| 2021-10-18 | 44.13 | $0.43 | — |
| 2021-10-15 | 44.13 | $0.43 | — |
| 2021-10-14 | 44.13 | $0.43 | — |
| 2021-10-13 | 44.13 | $0.43 | — |
| 2021-10-12 | 44.13 | $0.43 | 464 |
| 2021-10-11 | 40.64 | $0.41 | — |
| 2021-10-08 | 40.64 | $0.41 | 410 |
| 2021-10-07 | 60.27 | $0.49 | 1000 |
| 2021-10-06 | 59.55 | $0.49 | 100 |
| 2021-10-05 | 63.91 | $0.50 | — |
| 2021-10-04 | 63.91 | $0.50 | — |
| 2021-10-01 | 63.91 | $0.50 | — |
| 2021-09-30 | 63.91 | $0.50 | — |
| 2021-09-29 | 63.91 | $0.50 | — |
| 2021-09-28 | 63.91 | $0.50 | 1000 |
| 2021-09-27 | 66.29 | $0.51 | — |
| 2021-09-24 | 66.29 | $0.51 | — |
| 2021-09-23 | 66.29 | $0.51 | 210 |
| 2021-09-22 | 44.29 | $0.41 | — |
| 2021-09-21 | 44.29 | $0.41 | — |
| 2021-09-20 | 44.29 | $0.41 | — |
| 2021-09-17 | 44.29 | $0.41 | — |
| 2021-09-16 | 44.29 | $0.41 | — |
| 2021-09-15 | 44.29 | $0.41 | — |
| 2021-09-14 | 44.29 | $0.41 | — |
| 2021-09-13 | 44.29 | $0.41 | — |
| 2021-09-10 | 44.29 | $0.41 | — |
| 2021-09-09 | 44.29 | $0.41 | — |
| 2021-09-08 | 44.29 | $0.41 | — |
| 2021-09-07 | 44.29 | $0.41 | — |
| 2021-09-03 | 44.29 | $0.41 | — |
| 2021-09-02 | 44.29 | $0.41 | — |
| 2021-09-01 | 44.29 | $0.41 | — |
| 2021-08-31 | 44.29 | $0.41 | — |
| 2021-08-30 | 44.29 | $0.41 | — |
| 2021-08-27 | 44.29 | $0.41 | — |
| 2021-08-26 | 44.29 | $0.41 | 2350 |
| 2021-08-25 | 45.42 | $0.42 | 1160 |
| 2021-08-24 | 48.69 | $0.45 | 100 |
| 2021-08-23 | 48.70 | $0.45 | 210 |
| 2021-08-20 | 43.71 | $0.41 | — |
| 2021-08-19 | 43.71 | $0.41 | — |
| 2021-08-18 | 43.71 | $0.41 | — |
| 2021-08-17 | 43.71 | $0.41 | 860 |
| 2021-08-16 | 50.00 | $0.47 | — |
| 2021-08-13 | 50.00 | $0.47 | — |
| 2021-08-12 | 50.00 | $0.47 | 1700 |
| 2021-08-11 | 59.84 | $0.55 | 1100 |
| 2021-08-10 | 55.70 | $0.51 | — |
| 2021-08-09 | 55.70 | $0.51 | 6000 |
| 2021-08-06 | 52.37 | $0.48 | 4908 |
| 2021-08-05 | 54.99 | $0.50 | 16000 |
| 2021-08-04 | 54.99 | $0.50 | 2500 |
| 2021-08-03 | 100.00 | $0.70 | — |
| 2021-08-02 | 100.00 | $0.70 | — |
| 2021-07-30 | 100.00 | $0.70 | — |
| 2021-07-29 | 100.00 | $0.70 | 752 |
| 2021-07-28 | 100.00 | $0.52 | — |
| 2021-07-27 | 100.00 | $0.52 | 1225 |
| 2021-07-26 | 100.00 | $0.49 | — |
| 2021-07-23 | 100.00 | $0.49 | — |
| 2021-07-22 | 100.00 | $0.49 | — |
| 2021-07-21 | 100.00 | $0.49 | — |
| 2021-07-20 | 100.00 | $0.49 | — |
| 2021-07-19 | 100.00 | $0.49 | 1000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-01
Close Price
$0.02
Vol: 7500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-01 | -100.00 | $0.02 | 7500 |
| 2026-06-30 | -100.00 | $0.02 | 7500 |
| 2026-06-29 | -100.00 | $0.02 | 7500 |
| 2026-06-26 | -100.00 | $0.02 | 7500 |
| 2026-06-25 | -100.00 | $0.02 | 7500 |
| 2026-06-24 | -100.00 | $0.02 | 7500 |
| 2026-06-23 | -100.00 | $0.02 | 7500 |
| 2026-06-22 | -100.00 | $0.02 | 7500 |
| 2026-06-18 | -100.00 | $0.02 | 7500 |
| 2026-06-17 | -100.00 | $0.02 | 7500 |
| 2026-06-16 | -100.00 | $0.02 | 7500 |
| 2026-06-15 | -100.00 | $0.02 | 7500 |
| 2026-06-12 | -100.00 | $0.02 | 7500 |
| 2026-06-11 | -100.00 | $0.02 | 7500 |
| 2026-06-10 | -100.00 | $0.02 | 7500 |
| 2026-06-09 | -100.00 | $0.02 | 7500 |
| 2026-06-08 | -100.00 | $0.02 | — |
| 2026-06-05 | -100.00 | $0.02 | 7500 |
| 2026-06-04 | -100.00 | $0.02 | 7500 |
| 2026-06-03 | -100.00 | $0.02 | 7500 |
| 2026-06-02 | -100.00 | $0.02 | 7500 |
| 2026-06-01 | -100.00 | $0.02 | 7500 |
| 2026-05-29 | -100.00 | $0.02 | 7500 |
| 2026-03-10 | 0.00 | $0.03 | 7500 |
| 2026-03-09 | 0.00 | $0.03 | 7500 |
| 2026-03-06 | 0.00 | $0.03 | 7500 |
| 2026-03-05 | 0.00 | $0.03 | 7500 |
| 2026-03-04 | 0.00 | $0.03 | 7500 |
| 2026-03-03 | 0.00 | $0.03 | 7500 |
| 2026-03-02 | 0.00 | $0.03 | 7500 |
| 2026-02-27 | 0.00 | $0.03 | 7500 |
| 2026-02-26 | 0.00 | $0.03 | 7500 |
| 2026-02-25 | 0.00 | $0.03 | 7500 |
| 2026-02-24 | 0.00 | $0.03 | 7500 |
| 2026-02-23 | 0.00 | $0.03 | 7500 |
| 2026-02-20 | 0.00 | $0.03 | — |
| 2026-02-19 | 0.00 | $0.03 | — |
| 2026-02-18 | 0.00 | $0.03 | — |
| 2026-02-17 | 0.00 | $0.03 | — |
| 2026-02-13 | 0.00 | $0.03 | — |
| 2026-02-12 | 0.00 | $0.03 | — |
| 2026-02-11 | 0.00 | $0.03 | 3000 |
| 2026-02-10 | -85.92 | $0.03 | — |
| 2026-02-09 | -85.92 | $0.03 | — |
| 2026-02-06 | -85.92 | $0.03 | — |
| 2026-02-05 | -85.92 | $0.03 | 500000 |
| 2026-02-04 | -29.58 | $0.03 | 7500 |
| 2026-02-03 | -29.58 | $0.03 | 7500 |
| 2026-02-02 | -29.58 | $0.03 | — |
| 2026-01-30 | -29.58 | $0.03 | — |
| 2026-01-29 | -29.58 | $0.03 | 7500 |
| 2026-01-28 | -44.44 | $0.03 | 7500 |
| 2026-01-27 | -44.44 | $0.03 | 7500 |
| 2026-01-26 | -44.44 | $0.03 | 7500 |
| 2026-01-23 | -44.44 | $0.03 | 7500 |
| 2026-01-22 | -44.44 | $0.03 | 7500 |
| 2026-01-21 | -100.00 | $0.03 | 7500 |
| 2026-01-20 | -100.00 | $0.03 | 7500 |
| 2026-01-16 | -100.00 | $0.03 | 7500 |
| 2026-01-15 | -100.00 | $0.03 | 7500 |
| 2026-01-14 | -100.00 | $0.03 | 60000 |
| 2026-01-13 | -26.39 | $0.03 | 7500 |
| 2026-01-12 | -26.39 | $0.03 | 7500 |
| 2026-01-09 | -26.39 | $0.03 | 7500 |
| 2026-01-08 | -26.39 | $0.03 | 7500 |
| 2026-01-07 | -26.39 | $0.03 | 7500 |
| 2026-01-06 | -26.39 | $0.03 | — |
| 2026-01-05 | -26.39 | $0.03 | 7500 |
| 2026-01-02 | -26.39 | $0.03 | 7500 |
| 2025-12-31 | -26.39 | $0.03 | 7500 |
| 2025-12-30 | 0.00 | $0.03 | 7500 |
| 2025-12-29 | 0.00 | $0.03 | 7500 |
| 2025-12-26 | 0.00 | $0.03 | 30000 |
| 2025-11-06 | 0.00 | $0.03 | 7500 |
| 2025-11-05 | 0.00 | $0.03 | 7500 |
| 2025-11-04 | 0.00 | $0.03 | 7500 |
| 2025-11-03 | 0.00 | $0.03 | 7500 |
| 2025-10-31 | 0.00 | $0.03 | 7500 |
| 2025-10-30 | 0.00 | $0.03 | 7500 |
| 2025-10-29 | 0.00 | $0.03 | 7500 |
| 2025-10-28 | 0.00 | $0.03 | — |
| 2025-10-27 | 0.00 | $0.03 | — |
| 2025-10-24 | 0.00 | $0.03 | — |
| 2025-10-23 | -92.00 | $0.03 | — |
| 2025-10-22 | -92.00 | $0.03 | — |
| 2025-10-21 | -92.00 | $0.03 | — |
| 2025-10-20 | -92.00 | $0.03 | — |
| 2025-10-17 | -92.00 | $0.03 | — |
| 2025-10-16 | -97.35 | $0.03 | — |
| 2025-10-15 | -97.35 | $0.03 | — |
| 2025-10-14 | -97.35 | $0.03 | — |
| 2025-10-13 | -97.35 | $0.03 | 14000 |
| 2025-10-10 | -100.00 | $0.03 | — |
| 2025-10-09 | -100.00 | $0.03 | — |
| 2025-10-08 | -100.00 | $0.03 | — |
| 2025-10-07 | -100.00 | $0.03 | — |
| 2025-10-06 | -100.00 | $0.03 | — |
| 2025-10-03 | -100.00 | $0.03 | — |
| 2025-10-02 | -100.00 | $0.03 | — |
| 2025-10-01 | -100.00 | $0.03 | — |
| 2025-09-30 | -100.00 | $0.03 | — |
| 2025-09-29 | -100.00 | $0.03 | 100000 |
| 2025-09-26 | -100.00 | $0.03 | 60000 |
| 2025-09-25 | -100.00 | $0.03 | — |
| 2025-09-24 | -100.00 | $0.03 | — |
| 2025-09-23 | -100.00 | $0.03 | — |
| 2025-09-22 | -100.00 | $0.03 | 10000 |
| 2025-09-19 | 0.00 | $0.04 | — |
| 2025-09-18 | 0.00 | $0.04 | — |
| 2025-09-17 | 0.00 | $0.04 | — |
| 2025-09-16 | 0.00 | $0.04 | — |
| 2025-09-15 | 0.00 | $0.04 | 7500 |
| 2025-09-12 | 0.00 | $0.04 | — |
| 2025-09-11 | 0.00 | $0.04 | — |
| 2025-09-10 | 0.00 | $0.04 | — |
| 2025-09-09 | 0.00 | $0.04 | — |
| 2025-09-08 | 0.00 | $0.04 | — |
| 2025-09-05 | 0.00 | $0.04 | — |
| 2025-09-04 | 0.00 | $0.04 | — |
| 2025-09-03 | 0.00 | $0.04 | — |
| 2025-09-02 | -45.00 | $0.04 | 7500 |
| 2025-08-29 | -22.50 | $0.04 | — |
| 2025-08-28 | -22.50 | $0.04 | 7500 |
| 2025-08-27 | -50.00 | $0.04 | — |
| 2025-08-26 | -50.00 | $0.04 | — |
| 2025-08-25 | -50.00 | $0.04 | — |
| 2025-08-22 | -50.00 | $0.04 | 20000 |
| 2025-08-21 | -36.04 | $0.04 | 20000 |
| 2025-08-20 | -36.04 | $0.04 | 20000 |
| 2025-08-19 | -36.04 | $0.04 | 20000 |
| 2025-08-18 | -36.04 | $0.04 | — |
| 2025-08-15 | -36.04 | $0.04 | — |
| 2025-08-14 | -36.04 | $0.04 | — |
| 2025-08-13 | -36.04 | $0.04 | — |
| 2025-08-12 | -36.04 | $0.04 | — |
| 2025-08-11 | -36.04 | $0.04 | — |
| 2025-08-08 | -36.04 | $0.04 | — |
| 2025-08-07 | -36.04 | $0.04 | — |
| 2025-08-06 | -36.04 | $0.04 | 20000 |
| 2025-08-05 | 0.00 | $0.04 | 20000 |
| 2025-08-04 | -72.07 | $0.04 | — |
| 2025-08-01 | -72.07 | $0.04 | — |
| 2025-07-31 | -81.44 | $0.04 | — |
| 2025-07-30 | -94.57 | $0.04 | — |
| 2025-07-29 | -94.57 | $0.04 | — |
| 2025-07-28 | -94.57 | $0.04 | 70000 |
| 2025-07-25 | -85.46 | $0.04 | 40000 |
| 2025-07-24 | -90.05 | $0.04 | — |
| 2025-07-23 | -90.05 | $0.04 | — |
| 2025-07-22 | -90.05 | $0.04 | — |
| 2025-07-21 | -90.05 | $0.04 | 25000 |
| 2025-07-18 | -90.05 | $0.04 | 25000 |
| 2025-07-17 | -90.05 | $0.04 | 25000 |
| 2025-07-16 | -90.05 | $0.04 | 25000 |
| 2025-07-15 | -90.05 | $0.04 | 25000 |
| 2025-07-14 | -90.05 | $0.04 | 25000 |
| 2025-07-11 | -90.05 | $0.04 | 25000 |
| 2025-07-10 | -90.05 | $0.04 | — |
| 2025-07-09 | -90.05 | $0.04 | 25000 |
| 2025-07-08 | -90.05 | $0.04 | 25000 |
| 2025-07-07 | -90.05 | $0.04 | 25000 |
| 2025-07-03 | -100.00 | $0.04 | 50000 |
| 2025-07-02 | 0.00 | $0.07 | 30000 |
| 2025-07-01 | 0.00 | $0.07 | — |
| 2025-06-30 | 0.00 | $0.07 | — |
| 2025-06-27 | 0.00 | $0.07 | — |
| 2025-06-26 | 0.00 | $0.07 | — |
| 2025-06-25 | 0.00 | $0.07 | — |
| 2025-06-24 | 0.00 | $0.07 | 30000 |
| 2025-06-03 | 0.00 | $0.05 | — |
| 2025-06-02 | 0.00 | $0.05 | — |
| 2025-05-30 | 0.00 | $0.05 | — |
| 2025-05-29 | 0.00 | $0.05 | — |
| 2025-05-28 | 0.00 | $0.05 | — |
| 2025-05-27 | 0.00 | $0.05 | 20000 |
| 2025-05-23 | 0.00 | $0.05 | — |
| 2025-05-22 | 0.00 | $0.05 | — |
| 2025-05-21 | 0.00 | $0.05 | — |
| 2025-05-20 | 0.00 | $0.05 | — |
| 2025-05-19 | 0.00 | $0.05 | — |
| 2025-05-16 | 0.00 | $0.05 | — |
| 2025-05-15 | 0.00 | $0.05 | — |
| 2025-05-14 | 0.00 | $0.05 | — |
| 2025-05-13 | 0.00 | $0.05 | — |
| 2025-05-12 | 0.00 | $0.05 | — |
| 2025-05-09 | 0.00 | $0.05 | — |
| 2025-05-08 | 0.00 | $0.05 | — |
| 2025-05-07 | 0.00 | $0.05 | 60000 |
| 2025-05-02 | 0.00 | $0.05 | — |
| 2025-05-01 | -45.98 | $0.05 | — |
| 2025-04-30 | -45.98 | $0.05 | — |
| 2025-04-29 | -45.98 | $0.05 | — |
| 2025-04-28 | -45.98 | $0.05 | — |
| 2025-04-25 | -45.98 | $0.05 | — |
| 2025-04-24 | -45.98 | $0.05 | — |
| 2025-04-23 | -45.98 | $0.05 | — |
| 2025-04-22 | -45.98 | $0.05 | — |
| 2025-04-21 | -45.98 | $0.05 | — |
| 2025-04-17 | -45.98 | $0.05 | — |
| 2025-04-16 | -45.98 | $0.05 | — |
| 2025-04-15 | -45.98 | $0.05 | — |
| 2025-04-14 | -45.98 | $0.05 | — |
| 2025-04-11 | -45.98 | $0.05 | — |
| 2025-04-10 | -45.98 | $0.05 | — |
| 2025-04-09 | -45.98 | $0.05 | — |
| 2025-04-08 | -45.98 | $0.05 | — |
| 2025-04-07 | -88.99 | $0.05 | 10000 |
| 2025-04-04 | -88.99 | $0.05 | 70000 |
| 2025-04-03 | -100.00 | $0.05 | — |
| 2025-04-02 | -100.00 | $0.05 | — |
| 2025-04-01 | -100.00 | $0.05 | — |
| 2025-03-31 | -100.00 | $0.05 | 10000 |
| 2025-03-28 | -100.00 | $0.05 | — |
| 2025-03-27 | -100.00 | $0.05 | — |
| 2025-03-26 | -100.00 | $0.05 | — |
| 2025-03-25 | -100.00 | $0.05 | 10000 |
| 2025-03-24 | -100.00 | $0.05 | — |
| 2025-03-21 | -100.00 | $0.05 | 10000 |
| 2025-03-20 | -100.00 | $0.05 | 10000 |
| 2025-03-19 | -100.00 | $0.05 | 10000 |
| 2025-03-18 | -100.00 | $0.05 | 10000 |
| 2025-03-17 | -100.00 | $0.05 | 10000 |
| 2025-03-14 | -100.00 | $0.05 | — |
| 2025-03-13 | -100.00 | $0.05 | — |
| 2025-03-12 | -100.00 | $0.05 | 10000 |
| 2025-03-11 | 0.00 | $0.08 | 50000 |
| 2025-03-10 | 0.00 | $0.08 | 50000 |
| 2025-03-07 | 0.00 | $0.08 | 50000 |
| 2025-03-06 | 0.00 | $0.08 | 50000 |
| 2025-03-05 | 0.00 | $0.08 | — |
| 2025-03-04 | 0.00 | $0.08 | 50000 |
| 2025-03-03 | 0.00 | $0.08 | — |
| 2025-02-28 | 0.00 | $0.08 | 50000 |
| 2025-02-27 | 0.00 | $0.08 | 50000 |
| 2025-02-26 | 0.00 | $0.08 | 60000 |
| 2025-02-19 | -100.00 | $0.06 | — |
| 2025-02-18 | -100.00 | $0.06 | 50000 |
| 2025-02-14 | -100.00 | $0.06 | 50000 |
| 2025-02-13 | -100.00 | $0.06 | 50000 |
| 2025-02-12 | -100.00 | $0.06 | — |
| 2025-02-11 | -100.00 | $0.06 | 50000 |
| 2025-02-10 | -100.00 | $0.06 | — |
| 2025-02-07 | -100.00 | $0.06 | — |
| 2025-02-06 | -100.00 | $0.06 | — |
| 2025-02-05 | -100.00 | $0.06 | 50000 |
| 2025-02-04 | -100.00 | $0.06 | — |
| 2025-02-03 | -100.00 | $0.06 | — |
| 2025-01-31 | -100.00 | $0.06 | 50000 |
| 2025-01-30 | -100.00 | $0.06 | — |
| 2025-01-29 | -100.00 | $0.06 | 50000 |
| 2025-01-28 | -100.00 | $0.06 | — |
| 2025-01-27 | -100.00 | $0.06 | — |
| 2025-01-24 | -100.00 | $0.06 | — |
| 2025-01-23 | -100.00 | $0.06 | 50000 |
| 2025-01-07 | -100.00 | $0.06 | 50000 |
| 2025-01-06 | -100.00 | $0.06 | 50000 |
| 2025-01-03 | -100.00 | $0.06 | 50000 |
| 2025-01-02 | -100.00 | $0.06 | 50000 |
| 2024-12-31 | -100.00 | $0.06 | 50000 |
| 2024-12-30 | -100.00 | $0.06 | — |
| 2024-12-27 | -100.00 | $0.06 | 50000 |
| 2024-12-26 | -100.00 | $0.06 | 50000 |
| 2024-12-24 | -100.00 | $0.06 | 50000 |
| 2024-12-23 | -100.00 | $0.06 | — |
| 2024-12-20 | -100.00 | $0.06 | 50000 |
| 2024-12-19 | -100.00 | $0.06 | 50000 |
| 2024-12-18 | -100.00 | $0.06 | — |
| 2024-12-17 | -100.00 | $0.06 | 50000 |
| 2024-12-16 | -100.00 | $0.06 | 50000 |
| 2024-12-13 | -100.00 | $0.06 | 50000 |
| 2024-12-12 | -100.00 | $0.06 | 50000 |
| 2024-12-11 | -100.00 | $0.06 | 50000 |
| 2024-12-10 | -100.00 | $0.06 | 50000 |
| 2024-12-09 | -100.00 | $0.06 | — |
| 2024-12-06 | -100.00 | $0.06 | 61725 |
| 2024-12-05 | -100.00 | $0.07 | — |
| 2024-12-04 | -100.00 | $0.07 | — |
| 2024-12-03 | -100.00 | $0.07 | — |
| 2024-12-02 | -100.00 | $0.07 | 100000 |
| 2024-11-05 | 0.00 | $0.10 | 61725 |
| 2024-11-04 | 0.00 | $0.10 | 61725 |
| 2024-11-01 | 0.00 | $0.10 | 61725 |
| 2024-10-31 | 0.00 | $0.10 | — |
| 2024-10-30 | 0.00 | $0.10 | — |
| 2024-10-29 | 0.00 | $0.10 | — |
| 2024-10-28 | 0.00 | $0.10 | — |
| 2024-10-25 | 0.00 | $0.10 | — |
| 2024-10-24 | 0.00 | $0.10 | 61725 |
| 2024-10-23 | 0.00 | $0.10 | 61725 |
| 2024-10-22 | 0.00 | $0.10 | — |
| 2024-10-21 | 0.00 | $0.10 | 61725 |
| 2024-10-18 | 0.00 | $0.10 | 61725 |
| 2024-10-17 | 0.00 | $0.10 | — |
| 2024-10-16 | 0.00 | $0.10 | — |
| 2024-10-15 | 0.00 | $0.10 | — |
| 2024-10-14 | 0.00 | $0.10 | 61725 |
| 2024-10-11 | 0.00 | $0.10 | — |
| 2024-10-10 | 0.00 | $0.10 | 50000 |
| 2024-09-05 | -100.00 | $0.06 | — |
| 2024-09-04 | -100.00 | $0.06 | — |
| 2024-09-03 | -100.00 | $0.06 | 61725 |
| 2024-08-30 | -100.00 | $0.06 | 61725 |
| 2024-08-29 | -100.00 | $0.06 | 61725 |
| 2024-08-28 | -100.00 | $0.06 | 61725 |
| 2024-08-27 | -100.00 | $0.06 | — |
| 2024-08-26 | -100.00 | $0.06 | — |
| 2024-08-23 | -100.00 | $0.06 | 61725 |
| 2024-08-22 | -100.00 | $0.06 | 61725 |
| 2024-08-21 | -100.00 | $0.06 | 61725 |
| 2024-08-20 | -100.00 | $0.06 | 61725 |
| 2024-08-19 | -100.00 | $0.06 | 61725 |
| 2024-08-16 | -100.00 | $0.06 | 61725 |
| 2024-08-15 | -100.00 | $0.06 | 61725 |
| 2024-08-14 | -90.43 | $0.06 | 61725 |
| 2024-08-13 | -77.27 | $0.06 | 61725 |
| 2024-08-12 | -77.27 | $0.06 | — |
| 2024-08-09 | -77.27 | $0.06 | 100000 |
| 2024-08-08 | 0.00 | $0.11 | — |
| 2024-08-07 | 0.00 | $0.11 | — |
| 2024-08-06 | 0.00 | $0.11 | — |
| 2024-08-05 | 0.00 | $0.11 | — |
| 2024-08-02 | 0.00 | $0.11 | — |
| 2024-08-01 | 0.00 | $0.11 | — |
| 2024-07-31 | 0.00 | $0.11 | — |
| 2024-07-30 | 0.00 | $0.11 | — |
| 2024-07-29 | 0.00 | $0.11 | — |
| 2024-07-26 | 0.00 | $0.11 | 61725 |
| 2024-07-25 | 0.00 | $0.11 | — |
| 2024-07-24 | 0.00 | $0.11 | — |
| 2024-07-23 | 0.00 | $0.11 | 61725 |
| 2024-07-22 | 0.00 | $0.11 | 61725 |
| 2024-07-19 | 0.00 | $0.11 | 61725 |
| 2024-06-24 | -84.76 | $0.06 | 53000 |
| 2024-06-18 | -100.00 | $0.05 | 10000 |
| 2024-05-13 | -100.00 | $0.06 | 8035 |
| 2024-04-23 | -100.00 | $0.07 | 113275 |
| 2024-02-28 | -31.80 | $0.09 | 22000 |
| 2024-02-20 | 0.00 | $0.10 | — |
| 2024-02-16 | 0.00 | $0.10 | — |
| 2024-02-15 | 0.00 | $0.10 | — |
| 2024-02-14 | 0.00 | $0.10 | — |
| 2024-02-13 | 0.00 | $0.10 | — |
| 2024-02-12 | 0.00 | $0.10 | — |
| 2024-02-09 | 0.00 | $0.10 | — |
| 2024-02-08 | 0.00 | $0.10 | — |
| 2024-02-07 | 0.00 | $0.10 | — |
| 2024-02-06 | 0.00 | $0.10 | — |
| 2024-02-05 | 0.00 | $0.10 | — |
| 2024-02-02 | 0.00 | $0.10 | — |
| 2024-02-01 | 0.00 | $0.10 | — |
| 2024-01-31 | 0.00 | $0.10 | — |
| 2024-01-30 | 0.00 | $0.10 | — |
| 2024-01-29 | 0.00 | $0.10 | — |
| 2024-01-26 | 0.00 | $0.10 | 20000 |
| 2024-01-25 | -100.00 | $0.07 | — |
| 2024-01-24 | -100.00 | $0.07 | — |
| 2024-01-23 | -100.00 | $0.07 | — |
| 2024-01-22 | -100.00 | $0.07 | — |
| 2024-01-19 | -100.00 | $0.07 | — |
| 2024-01-18 | -100.00 | $0.07 | — |
| 2024-01-17 | -100.00 | $0.07 | — |
| 2024-01-16 | -100.00 | $0.07 | — |
| 2024-01-12 | -100.00 | $0.07 | — |
| 2024-01-11 | -100.00 | $0.07 | — |
| 2024-01-10 | -100.00 | $0.07 | — |
| 2024-01-09 | -100.00 | $0.07 | — |
| 2024-01-08 | -100.00 | $0.07 | — |
| 2024-01-05 | -100.00 | $0.07 | — |
| 2024-01-04 | -100.00 | $0.07 | — |
| 2024-01-03 | -100.00 | $0.07 | — |
| 2024-01-02 | -100.00 | $0.07 | — |
| 2023-12-29 | -100.00 | $0.07 | 2000 |
| 2023-12-27 | -100.00 | $0.08 | — |
| 2023-12-26 | -100.00 | $0.08 | — |
| 2023-12-22 | -100.00 | $0.08 | — |
| 2023-12-21 | -100.00 | $0.08 | — |
| 2023-12-20 | -100.00 | $0.08 | — |
| 2023-12-19 | -100.00 | $0.08 | — |
| 2023-12-18 | -100.00 | $0.08 | — |
| 2023-12-15 | -100.00 | $0.08 | — |
| 2023-12-14 | -100.00 | $0.08 | — |
| 2023-12-13 | -100.00 | $0.08 | — |
| 2023-12-12 | -100.00 | $0.08 | — |
| 2023-12-11 | -100.00 | $0.08 | — |
| 2023-12-08 | -100.00 | $0.08 | — |
| 2023-12-07 | -100.00 | $0.08 | — |
| 2023-12-06 | -100.00 | $0.08 | — |
| 2023-12-05 | -100.00 | $0.08 | — |
| 2023-12-04 | -100.00 | $0.08 | — |
| 2023-12-01 | -100.00 | $0.08 | 35450 |
| 2023-11-30 | -100.00 | $0.08 | 71000 |
| 2023-11-29 | -98.71 | $0.08 | — |
| 2023-11-28 | -98.71 | $0.08 | — |
| 2023-11-27 | -98.71 | $0.08 | — |
| 2023-11-24 | -98.71 | $0.08 | — |
| 2023-11-22 | -98.71 | $0.08 | — |
| 2023-11-21 | -98.71 | $0.08 | — |
| 2023-11-20 | -98.71 | $0.08 | — |
| 2023-11-17 | -98.71 | $0.08 | — |
| 2023-11-16 | -98.71 | $0.08 | — |
| 2023-11-15 | -98.71 | $0.08 | 100000 |
| 2023-11-14 | -100.00 | $0.08 | — |
| 2023-11-13 | -100.00 | $0.08 | — |
| 2023-11-10 | -100.00 | $0.08 | — |
| 2023-11-09 | -100.00 | $0.08 | — |
| 2023-11-08 | -100.00 | $0.08 | — |
| 2023-10-18 | -100.00 | $0.08 | 950 |
| 2023-10-09 | 0.00 | $0.14 | — |
| 2023-10-06 | 0.00 | $0.14 | — |
| 2023-10-05 | 0.00 | $0.14 | — |
| 2023-10-04 | 0.00 | $0.14 | — |
| 2023-10-03 | 0.00 | $0.14 | — |
| 2023-10-02 | 0.00 | $0.14 | — |
| 2023-09-29 | 0.00 | $0.14 | — |
| 2023-09-28 | 0.00 | $0.14 | — |
| 2023-09-27 | 0.00 | $0.14 | — |
| 2023-09-26 | 0.00 | $0.14 | — |
| 2023-09-25 | 0.00 | $0.14 | — |
| 2023-09-22 | 0.00 | $0.14 | — |
| 2023-09-21 | 0.00 | $0.14 | — |
| 2023-09-20 | 0.00 | $0.14 | — |
| 2023-09-19 | 0.00 | $0.14 | — |
| 2023-09-18 | 0.00 | $0.14 | — |
| 2023-09-15 | 0.00 | $0.14 | — |
| 2023-09-14 | 0.00 | $0.14 | — |
| 2023-09-13 | 0.00 | $0.14 | 30000 |
| 2023-09-12 | 0.00 | $0.13 | — |
| 2023-09-11 | 0.00 | $0.13 | — |
| 2023-09-08 | 0.00 | $0.13 | — |
| 2023-09-07 | 0.00 | $0.13 | — |
| 2023-09-06 | 0.00 | $0.13 | — |
| 2023-09-05 | 0.00 | $0.13 | — |
| 2023-09-01 | 0.00 | $0.13 | — |
| 2023-08-31 | 0.00 | $0.13 | — |
| 2023-08-30 | 0.00 | $0.13 | — |
| 2023-08-29 | 0.00 | $0.13 | — |
| 2023-08-28 | 0.00 | $0.13 | 8000 |
| 2023-08-25 | 0.00 | $0.13 | — |
| 2023-08-24 | 0.00 | $0.13 | — |
| 2023-08-23 | 0.00 | $0.13 | — |
| 2023-08-22 | 0.00 | $0.13 | 20000 |
| 2023-08-21 | 0.00 | $0.13 | 20000 |
| 2023-08-18 | 0.00 | $0.12 | — |
| 2023-08-17 | 0.00 | $0.12 | 20800 |
| 2023-08-16 | -6.93 | $0.11 | — |
| 2023-08-15 | -6.93 | $0.11 | — |
| 2023-08-14 | -6.93 | $0.11 | — |
| 2023-08-11 | -6.93 | $0.11 | — |
| 2023-08-10 | -6.93 | $0.11 | — |
| 2023-08-09 | -6.93 | $0.11 | — |
| 2023-07-27 | -6.93 | $0.11 | 25000 |
| 2023-07-26 | -100.00 | $0.06 | — |
| 2023-07-25 | -100.00 | $0.06 | — |
| 2023-07-24 | -100.00 | $0.06 | — |
| 2023-07-21 | -100.00 | $0.06 | — |
| 2023-07-20 | -100.00 | $0.06 | — |
| 2023-05-26 | -100.00 | $0.06 | 1100 |
| 2023-05-23 | 0.00 | $0.11 | — |
| 2023-05-22 | 0.00 | $0.11 | — |
| 2023-05-19 | 0.00 | $0.11 | — |
| 2023-05-18 | 0.00 | $0.11 | — |
| 2023-05-17 | 0.00 | $0.11 | — |
| 2023-05-16 | 0.00 | $0.11 | — |
| 2023-05-15 | 0.00 | $0.11 | — |
| 2023-05-12 | 0.00 | $0.11 | — |
| 2023-05-11 | 0.00 | $0.11 | — |
| 2023-05-10 | 0.00 | $0.11 | — |
| 2023-05-09 | 0.00 | $0.11 | — |
| 2023-05-08 | 0.00 | $0.11 | — |
| 2023-05-05 | 0.00 | $0.11 | 1200 |
| 2023-05-04 | 0.00 | $0.11 | 1200 |
| 2023-05-03 | -100.00 | $0.10 | — |
| 2023-05-02 | -100.00 | $0.10 | — |
| 2023-05-01 | -100.00 | $0.10 | — |
| 2023-04-28 | -100.00 | $0.10 | — |
| 2023-04-27 | -100.00 | $0.10 | — |
| 2023-04-26 | -100.00 | $0.10 | — |
| 2023-04-25 | -100.00 | $0.10 | — |
| 2023-04-24 | -100.00 | $0.10 | — |
| 2023-04-21 | -26.67 | $0.10 | — |
| 2023-04-20 | -26.67 | $0.10 | — |
| 2023-04-19 | -47.62 | $0.10 | — |
| 2023-04-18 | -73.81 | $0.10 | 1000 |
| 2023-04-17 | -66.67 | $0.10 | — |
| 2023-04-14 | -66.67 | $0.10 | — |
| 2023-04-13 | -66.67 | $0.10 | — |
| 2023-04-12 | -66.67 | $0.10 | 5000 |
| 2023-04-11 | -75.56 | $0.10 | — |
| 2023-04-10 | -75.56 | $0.10 | — |
| 2023-04-06 | -75.56 | $0.10 | — |
| 2023-04-05 | -75.56 | $0.10 | — |
| 2023-04-04 | -75.56 | $0.10 | — |
| 2023-04-03 | -75.56 | $0.10 | — |
| 2023-03-31 | -75.56 | $0.10 | — |
| 2023-03-30 | -75.56 | $0.10 | — |
| 2023-03-29 | -75.56 | $0.10 | — |
| 2023-03-28 | -75.56 | $0.10 | — |
| 2023-03-27 | -75.56 | $0.10 | 5000 |
| 2023-03-24 | -100.00 | $0.09 | — |
| 2023-03-23 | -100.00 | $0.09 | — |
| 2023-03-22 | -100.00 | $0.09 | 10200 |
| 2023-03-21 | -100.00 | $0.13 | 800 |
| 2023-03-20 | -96.00 | $0.13 | — |
| 2023-03-17 | -96.00 | $0.13 | — |
| 2023-03-16 | -96.00 | $0.13 | — |
| 2023-03-15 | -96.00 | $0.13 | — |
| 2023-03-14 | -96.00 | $0.13 | — |
| 2023-03-13 | -96.00 | $0.13 | — |
| 2023-03-10 | -98.25 | $0.13 | — |
| 2023-03-09 | -98.25 | $0.13 | — |
| 2023-03-08 | -98.25 | $0.13 | — |
| 2023-03-07 | -98.25 | $0.13 | — |
| 2023-03-06 | -98.25 | $0.13 | — |
| 2023-03-03 | -98.25 | $0.13 | — |
| 2023-03-02 | -98.25 | $0.13 | — |
| 2023-03-01 | -98.25 | $0.13 | — |
| 2023-02-28 | -98.25 | $0.13 | 1600 |
| 2023-02-27 | -100.00 | $0.16 | — |
| 2023-02-24 | -100.00 | $0.16 | — |
| 2023-02-23 | -100.00 | $0.16 | — |
| 2023-02-22 | -100.00 | $0.16 | — |
| 2023-02-21 | -100.00 | $0.16 | — |
| 2023-02-17 | -100.00 | $0.16 | — |
| 2023-02-16 | -100.00 | $0.16 | — |
| 2023-02-15 | -100.00 | $0.16 | — |
| 2023-02-14 | -100.00 | $0.16 | — |
| 2023-02-13 | -100.00 | $0.16 | 800 |
| 2023-02-03 | 0.00 | $0.19 | — |
| 2023-02-02 | 0.00 | $0.19 | — |
| 2023-02-01 | 0.00 | $0.19 | — |
| 2023-01-31 | 0.00 | $0.19 | — |
| 2023-01-30 | 0.00 | $0.19 | — |
| 2023-01-27 | 0.00 | $0.19 | — |
| 2023-01-26 | 0.00 | $0.19 | — |
| 2023-01-25 | 0.00 | $0.19 | — |
| 2023-01-24 | 0.00 | $0.19 | — |
| 2023-01-23 | 0.00 | $0.19 | — |
| 2023-01-20 | 0.00 | $0.19 | — |
| 2023-01-19 | 0.00 | $0.19 | — |
| 2023-01-18 | 0.00 | $0.19 | — |
| 2023-01-17 | 0.00 | $0.19 | — |
| 2023-01-13 | 0.00 | $0.19 | — |
| 2023-01-12 | 0.00 | $0.19 | — |
| 2023-01-11 | 0.00 | $0.19 | — |
| 2023-01-10 | 0.00 | $0.19 | — |
| 2023-01-09 | 0.00 | $0.19 | 800 |
| 2023-01-06 | 0.00 | $0.18 | — |
| 2023-01-05 | 0.00 | $0.18 | — |
| 2023-01-04 | -10.00 | $0.18 | — |
| 2023-01-03 | -10.00 | $0.18 | — |
| 2022-12-30 | -10.00 | $0.18 | — |
| 2022-12-29 | -10.00 | $0.18 | — |
| 2022-12-28 | -10.00 | $0.18 | — |
| 2022-12-27 | -10.00 | $0.18 | — |
| 2022-12-23 | -10.00 | $0.18 | — |
| 2022-12-22 | -10.00 | $0.18 | — |
| 2022-12-21 | -10.00 | $0.18 | — |
| 2022-12-20 | -10.00 | $0.18 | — |
| 2022-12-19 | -10.00 | $0.18 | — |
| 2022-12-16 | -10.00 | $0.18 | — |
| 2022-12-15 | -10.00 | $0.18 | — |
| 2022-12-14 | -10.00 | $0.18 | — |
| 2022-12-13 | -10.00 | $0.18 | 10000 |
| 2022-12-12 | -100.00 | $0.13 | — |
| 2022-12-09 | -100.00 | $0.13 | 5000 |
| 2022-12-08 | -100.00 | $0.15 | — |
| 2022-12-07 | -100.00 | $0.15 | 5000 |
| 2022-11-23 | -100.00 | $0.19 | — |
| 2022-11-22 | -100.00 | $0.19 | — |
| 2022-11-21 | -100.00 | $0.19 | — |
| 2022-11-18 | -100.00 | $0.19 | — |
| 2022-11-17 | -100.00 | $0.19 | — |
| 2022-11-16 | -100.00 | $0.19 | — |
| 2022-11-15 | -100.00 | $0.19 | — |
| 2022-11-14 | -100.00 | $0.19 | — |
| 2022-11-11 | -100.00 | $0.19 | — |
| 2022-11-10 | -100.00 | $0.19 | — |
| 2022-11-09 | -100.00 | $0.19 | — |
| 2022-11-08 | -100.00 | $0.19 | — |
| 2022-11-07 | -100.00 | $0.19 | — |
| 2022-11-04 | -100.00 | $0.19 | — |
| 2022-11-03 | -100.00 | $0.19 | — |
| 2022-11-02 | -100.00 | $0.19 | — |
| 2022-11-01 | -100.00 | $0.19 | — |
| 2022-10-31 | -100.00 | $0.19 | — |
| 2022-10-28 | -100.00 | $0.19 | 120 |
| 2022-10-21 | -100.00 | $0.19 | — |
| 2022-10-20 | -100.00 | $0.19 | — |
| 2022-10-19 | -100.00 | $0.19 | — |
| 2022-10-18 | -100.00 | $0.19 | — |
| 2022-10-17 | -100.00 | $0.19 | — |
| 2022-10-14 | -100.00 | $0.19 | — |
| 2022-10-13 | -100.00 | $0.19 | — |
| 2022-10-12 | -100.00 | $0.19 | — |
| 2022-10-11 | -100.00 | $0.19 | — |
| 2022-10-10 | -100.00 | $0.19 | — |
| 2022-10-07 | -100.00 | $0.19 | — |
| 2022-10-06 | -100.00 | $0.19 | — |
| 2022-10-05 | -100.00 | $0.19 | — |
| 2022-10-04 | -100.00 | $0.19 | — |
| 2022-10-03 | -100.00 | $0.19 | — |
| 2022-09-30 | -100.00 | $0.19 | — |
| 2022-09-29 | -100.00 | $0.19 | — |
| 2022-09-28 | -100.00 | $0.19 | — |
| 2022-09-27 | -100.00 | $0.19 | 5000 |
| 2022-09-26 | -10.00 | $0.23 | — |
| 2022-09-23 | -10.00 | $0.23 | — |
| 2022-09-22 | -10.00 | $0.23 | — |
| 2022-09-21 | -55.00 | $0.23 | — |
| 2022-09-20 | -55.00 | $0.23 | 1224 |
| 2022-09-19 | -50.00 | $0.23 | — |
| 2022-09-16 | -50.00 | $0.23 | — |
| 2022-09-15 | -50.00 | $0.23 | — |
| 2022-09-14 | -50.00 | $0.23 | — |
| 2022-09-13 | -50.00 | $0.23 | — |
| 2022-09-12 | -50.00 | $0.23 | — |
| 2022-09-09 | -50.00 | $0.23 | — |
| 2022-09-08 | -50.00 | $0.23 | — |
| 2022-09-07 | -50.00 | $0.23 | — |
| 2022-09-06 | -50.00 | $0.23 | 5000 |
| 2022-09-02 | -100.00 | $0.22 | — |
| 2022-09-01 | -100.00 | $0.22 | — |
| 2022-08-31 | -100.00 | $0.22 | — |
| 2022-08-30 | -100.00 | $0.22 | — |
| 2022-08-29 | -100.00 | $0.22 | — |
| 2022-08-26 | -100.00 | $0.22 | — |
| 2022-08-25 | -100.00 | $0.22 | 200 |
| 2022-08-24 | -100.00 | $0.24 | — |
| 2022-08-23 | -100.00 | $0.24 | — |
| 2022-08-22 | -100.00 | $0.24 | — |
| 2022-08-19 | -100.00 | $0.24 | — |
| 2022-08-18 | -100.00 | $0.24 | — |
| 2022-08-17 | -100.00 | $0.24 | — |
| 2022-08-16 | -100.00 | $0.24 | — |
| 2022-08-15 | -100.00 | $0.24 | — |
| 2022-08-12 | -100.00 | $0.24 | — |
| 2022-08-11 | -100.00 | $0.24 | — |
| 2022-08-10 | -100.00 | $0.24 | — |
| 2022-08-09 | -100.00 | $0.24 | — |
| 2022-08-08 | -100.00 | $0.24 | — |
| 2022-08-05 | -100.00 | $0.24 | — |
| 2022-08-04 | -100.00 | $0.24 | — |
| 2022-08-03 | -100.00 | $0.24 | — |
| 2022-08-02 | -100.00 | $0.24 | 25000 |
| 2022-07-26 | 0.00 | $0.27 | — |
| 2022-07-25 | 0.00 | $0.27 | — |
| 2022-07-22 | 0.00 | $0.27 | — |
| 2022-07-21 | 0.00 | $0.27 | — |
| 2022-07-20 | 0.00 | $0.27 | — |
| 2022-07-19 | 0.00 | $0.27 | — |
| 2022-07-18 | 0.00 | $0.27 | — |
| 2022-07-15 | 0.00 | $0.27 | — |
| 2022-07-14 | 0.00 | $0.27 | — |
| 2022-07-13 | 0.00 | $0.27 | — |
| 2022-07-12 | 0.00 | $0.27 | — |
| 2022-07-11 | 0.00 | $0.27 | — |
| 2022-07-08 | 0.00 | $0.27 | — |
| 2022-07-07 | 0.00 | $0.27 | — |
| 2022-07-06 | 0.00 | $0.27 | — |
| 2022-07-05 | 0.00 | $0.27 | — |
| 2022-07-01 | 0.00 | $0.27 | — |
| 2022-06-30 | 0.00 | $0.27 | — |
| 2022-06-29 | 0.00 | $0.27 | 7500 |
| 2022-06-28 | -3.70 | $0.26 | — |
| 2022-06-27 | -3.70 | $0.26 | — |
| 2022-06-24 | -3.70 | $0.26 | 2032 |
| 2022-06-23 | -54.32 | $0.21 | — |
| 2022-06-22 | -54.32 | $0.21 | — |
| 2022-06-21 | -54.32 | $0.21 | — |
| 2022-06-17 | -54.32 | $0.21 | — |
| 2022-06-16 | -54.32 | $0.21 | — |
| 2022-06-15 | -54.32 | $0.21 | — |
| 2022-06-14 | -54.32 | $0.21 | — |
| 2022-06-13 | -54.32 | $0.21 | 100 |
| 2022-06-10 | -91.36 | $0.18 | 200 |
| 2022-06-09 | 0.00 | $0.26 | — |
| 2022-06-08 | 0.00 | $0.26 | — |
| 2022-06-07 | 0.00 | $0.26 | — |
| 2022-06-06 | 0.00 | $0.26 | — |
| 2022-06-03 | 0.00 | $0.26 | — |
| 2022-06-02 | 0.00 | $0.26 | 1200 |
| 2022-06-01 | 0.00 | $0.25 | 3538 |
| 2022-05-31 | -100.00 | $0.18 | — |
| 2022-05-27 | -100.00 | $0.18 | — |
| 2022-05-26 | -100.00 | $0.18 | — |
| 2022-05-25 | -100.00 | $0.18 | — |
| 2022-05-24 | -100.00 | $0.18 | — |
| 2022-05-23 | -100.00 | $0.18 | — |
| 2022-05-20 | -100.00 | $0.18 | — |
| 2022-05-19 | -100.00 | $0.18 | — |
| 2022-05-18 | -100.00 | $0.18 | — |
| 2022-05-17 | -100.00 | $0.18 | — |
| 2022-05-16 | -100.00 | $0.18 | 1000 |
| 2022-05-13 | -48.61 | $0.22 | — |
| 2022-05-12 | -48.61 | $0.22 | — |
| 2022-05-11 | -48.61 | $0.22 | 1000 |
| 2022-05-10 | -47.22 | $0.22 | — |
| 2022-05-09 | -47.22 | $0.22 | 905 |
| 2022-05-06 | -36.36 | $0.23 | — |
| 2022-05-05 | -36.36 | $0.23 | — |
| 2022-05-04 | -36.36 | $0.23 | — |
| 2022-05-03 | -36.36 | $0.23 | — |
| 2022-05-02 | -36.36 | $0.23 | — |
| 2022-04-29 | -36.36 | $0.23 | — |
| 2022-04-28 | -36.36 | $0.23 | — |
| 2022-04-27 | -36.36 | $0.23 | — |
| 2022-04-26 | -57.83 | $0.23 | — |
| 2022-04-25 | -57.83 | $0.23 | — |
| 2022-04-22 | -57.83 | $0.23 | — |
| 2022-04-21 | -57.83 | $0.23 | — |
| 2022-04-20 | -57.83 | $0.23 | 1000 |
| 2022-04-19 | -59.04 | $0.23 | 2500 |
| 2022-04-18 | -33.73 | $0.25 | 1800 |
| 2022-04-14 | -100.00 | $0.20 | — |
| 2022-04-13 | -100.00 | $0.20 | — |
| 2022-04-12 | -100.00 | $0.20 | — |
| 2022-04-11 | -100.00 | $0.20 | — |
| 2022-04-08 | -100.00 | $0.20 | — |
| 2022-04-07 | -100.00 | $0.20 | — |
| 2022-04-06 | -100.00 | $0.20 | — |
| 2022-04-05 | -100.00 | $0.20 | — |
| 2022-04-04 | -100.00 | $0.20 | — |
| 2022-04-01 | -100.00 | $0.20 | — |
| 2022-03-31 | -100.00 | $0.20 | — |
| 2022-03-30 | -100.00 | $0.20 | 200 |
| 2022-03-25 | 0.00 | $0.28 | — |
| 2022-03-24 | 0.00 | $0.28 | — |
| 2022-03-23 | 0.00 | $0.28 | — |
| 2022-03-22 | -57.58 | $0.28 | — |
| 2022-03-21 | -57.58 | $0.28 | — |
| 2022-03-18 | -57.58 | $0.28 | — |
| 2022-03-17 | -57.58 | $0.28 | — |
| 2022-03-16 | -57.58 | $0.28 | — |
| 2022-03-15 | -57.58 | $0.28 | — |
| 2022-03-14 | -60.00 | $0.28 | — |
| 2022-03-11 | -60.00 | $0.28 | — |
| 2022-03-10 | -60.00 | $0.28 | — |
| 2022-03-09 | -60.00 | $0.28 | — |
| 2022-03-08 | -60.00 | $0.28 | — |
| 2022-03-07 | -60.00 | $0.28 | — |
| 2022-03-04 | -60.00 | $0.28 | — |
| 2022-03-03 | -60.00 | $0.28 | — |
| 2022-03-02 | -60.00 | $0.28 | — |
| 2022-03-01 | -60.00 | $0.28 | 200 |
| 2022-02-28 | -100.00 | $0.25 | — |
| 2022-02-25 | -100.00 | $0.25 | 2500 |
| 2022-02-24 | -100.00 | $0.25 | 2500 |
| 2022-02-23 | -63.33 | $0.32 | — |
| 2022-02-22 | -63.33 | $0.32 | — |
| 2022-02-18 | -63.33 | $0.32 | — |
| 2022-02-17 | -63.33 | $0.32 | — |
| 2022-02-16 | -63.33 | $0.32 | — |
| 2022-02-15 | -63.33 | $0.32 | 950 |
| 2022-02-14 | -85.07 | $0.32 | — |
| 2022-02-11 | -85.07 | $0.32 | — |
| 2022-02-10 | -85.07 | $0.32 | — |
| 2022-02-09 | -85.07 | $0.32 | — |
| 2022-02-08 | -85.07 | $0.32 | 2771 |
| 2022-02-07 | -87.61 | $0.32 | 200 |
| 2022-02-04 | -100.00 | $0.31 | — |
| 2022-02-03 | -100.00 | $0.31 | — |
| 2022-02-02 | -100.00 | $0.31 | — |
| 2022-02-01 | -100.00 | $0.31 | — |
| 2022-01-31 | -100.00 | $0.31 | — |
| 2022-01-28 | -100.00 | $0.31 | 25000 |
| 2022-01-27 | -100.00 | $0.34 | — |
| 2022-01-26 | -100.00 | $0.34 | — |
| 2022-01-25 | -100.00 | $0.34 | — |
| 2022-01-24 | -100.00 | $0.34 | — |
| 2022-01-21 | -100.00 | $0.34 | — |
| 2022-01-20 | -100.00 | $0.34 | — |
| 2022-01-19 | -100.00 | $0.34 | 2000 |
| 2022-01-18 | 0.00 | $0.41 | — |
| 2022-01-14 | 0.00 | $0.41 | — |
| 2022-01-13 | 0.00 | $0.41 | 200 |
| 2022-01-12 | -100.00 | $0.36 | — |
| 2022-01-11 | -100.00 | $0.36 | — |
| 2022-01-10 | -100.00 | $0.36 | — |
| 2022-01-07 | -100.00 | $0.36 | — |
| 2022-01-06 | -100.00 | $0.36 | — |
| 2022-01-05 | -100.00 | $0.36 | — |
| 2022-01-04 | -100.00 | $0.36 | — |
| 2022-01-03 | -100.00 | $0.36 | — |
| 2021-12-31 | -100.00 | $0.36 | — |
| 2021-12-30 | -89.08 | $0.36 | — |
| 2021-12-29 | -89.08 | $0.36 | — |
| 2021-12-28 | -89.08 | $0.36 | — |
| 2021-12-27 | -90.50 | $0.36 | — |
| 2021-12-23 | -90.50 | $0.36 | — |
| 2021-12-22 | -90.50 | $0.36 | 550 |
| 2021-12-21 | -54.00 | $0.40 | — |
| 2021-12-20 | -54.00 | $0.40 | — |
| 2021-12-17 | -54.00 | $0.40 | — |
| 2021-12-16 | -54.00 | $0.40 | — |
| 2021-12-15 | -54.00 | $0.40 | — |
| 2021-12-14 | -54.00 | $0.40 | — |
| 2021-12-13 | -54.00 | $0.40 | 37352 |
| 2021-12-10 | -40.52 | $0.42 | — |
| 2021-12-09 | -40.52 | $0.42 | — |
| 2021-12-08 | -40.52 | $0.42 | 445 |
| 2021-12-07 | -25.00 | $0.44 | 5000 |
| 2021-12-06 | -91.38 | $0.36 | — |
| 2021-12-03 | -91.38 | $0.36 | 2500 |
| 2021-12-02 | -100.00 | $0.35 | — |
| 2021-12-01 | -100.00 | $0.35 | 6599 |
| 2021-11-30 | -100.00 | $0.40 | 1000 |
| 2021-11-29 | -85.00 | $0.45 | — |
| 2021-11-26 | -85.00 | $0.45 | — |
| 2021-11-24 | -85.00 | $0.45 | — |
| 2021-11-23 | -85.00 | $0.45 | — |
| 2021-11-22 | -53.97 | $0.45 | — |
| 2021-11-19 | -26.98 | $0.45 | — |
| 2021-11-18 | -26.98 | $0.45 | — |
| 2021-11-17 | -26.98 | $0.45 | — |
| 2021-11-16 | -26.98 | $0.45 | — |
| 2021-11-15 | -26.98 | $0.45 | 1120 |
| 2021-11-12 | -1.59 | $0.47 | — |
| 2021-11-11 | -1.59 | $0.47 | — |
| 2021-11-10 | -1.59 | $0.47 | — |
| 2021-11-09 | -1.59 | $0.47 | — |
| 2021-11-08 | -1.59 | $0.47 | — |
| 2021-11-05 | -1.59 | $0.47 | — |
| 2021-11-04 | -27.91 | $0.47 | 206 |
| 2021-11-03 | -28.41 | $0.47 | — |
| 2021-11-02 | -28.41 | $0.47 | — |
| 2021-11-01 | -35.05 | $0.47 | — |
| 2021-10-29 | -35.05 | $0.47 | — |
| 2021-10-28 | -35.05 | $0.47 | — |
| 2021-10-27 | -35.05 | $0.47 | 4140 |
| 2021-10-26 | -67.53 | $0.44 | 860 |
| 2021-10-25 | -100.00 | $0.40 | — |
| 2021-10-22 | -100.00 | $0.40 | 100 |
| 2021-10-21 | -44.21 | $0.47 | — |
| 2021-10-20 | -44.21 | $0.47 | — |
| 2021-10-19 | -42.42 | $0.47 | 1000 |
| 2021-10-18 | -82.32 | $0.43 | — |
| 2021-10-15 | -82.32 | $0.43 | — |
| 2021-10-14 | -82.32 | $0.43 | — |
| 2021-10-13 | -82.32 | $0.43 | — |
| 2021-10-12 | -82.32 | $0.43 | 464 |
| 2021-10-11 | -95.96 | $0.41 | — |
| 2021-10-08 | -95.96 | $0.41 | 410 |
| 2021-10-07 | -17.17 | $0.49 | 1000 |
| 2021-10-06 | -20.20 | $0.49 | 100 |
| 2021-10-05 | -8.08 | $0.50 | — |
| 2021-10-04 | -8.08 | $0.50 | — |
| 2021-10-01 | -8.08 | $0.50 | — |
| 2021-09-30 | -8.08 | $0.50 | — |
| 2021-09-29 | -8.08 | $0.50 | — |
| 2021-09-28 | -8.08 | $0.50 | 1000 |
| 2021-09-27 | 0.00 | $0.51 | — |
| 2021-09-24 | 0.00 | $0.51 | — |
| 2021-09-23 | 0.00 | $0.51 | 210 |
| 2021-09-22 | -100.00 | $0.41 | — |
| 2021-09-21 | -100.00 | $0.41 | — |
| 2021-09-20 | -100.00 | $0.41 | — |
| 2021-09-17 | -100.00 | $0.41 | — |
| 2021-09-16 | -100.00 | $0.41 | — |
| 2021-09-15 | -100.00 | $0.41 | — |
| 2021-09-14 | -100.00 | $0.41 | — |
| 2021-09-13 | -100.00 | $0.41 | — |
| 2021-09-10 | -100.00 | $0.41 | — |
| 2021-09-09 | -100.00 | $0.41 | — |
| 2021-09-08 | -100.00 | $0.41 | — |
| 2021-09-07 | -100.00 | $0.41 | — |
| 2021-09-03 | -100.00 | $0.41 | — |
| 2021-09-02 | -100.00 | $0.41 | — |
| 2021-09-01 | -100.00 | $0.41 | — |
| 2021-08-31 | -100.00 | $0.41 | — |
| 2021-08-30 | -100.00 | $0.41 | — |
| 2021-08-27 | -100.00 | $0.41 | — |
| 2021-08-26 | -100.00 | $0.41 | 2350 |
| 2021-08-25 | -96.55 | $0.42 | 1160 |
| 2021-08-24 | -87.00 | $0.45 | 100 |
| 2021-08-23 | -86.98 | $0.45 | 210 |
| 2021-08-20 | -100.00 | $0.41 | — |
| 2021-08-19 | -100.00 | $0.41 | — |
| 2021-08-18 | -100.00 | $0.41 | — |
| 2021-08-17 | -100.00 | $0.41 | 860 |
| 2021-08-16 | -79.31 | $0.47 | — |
| 2021-08-13 | -79.31 | $0.47 | — |
| 2021-08-12 | -65.71 | $0.47 | 1700 |
| 2021-08-11 | -42.86 | $0.55 | 1100 |
| 2021-08-10 | -54.29 | $0.51 | — |
| 2021-08-09 | -54.29 | $0.51 | 6000 |
| 2021-08-06 | -62.86 | $0.48 | 4908 |
| 2021-08-05 | -57.14 | $0.50 | 16000 |
| 2021-08-04 | -57.14 | $0.50 | 2500 |
| 2021-08-03 | 0.00 | $0.70 | — |
| 2021-08-02 | 0.00 | $0.70 | — |
| 2021-07-30 | 0.00 | $0.70 | — |
| 2021-07-29 | 0.00 | $0.70 | 752 |
| 2021-07-28 | -15.00 | $0.52 | — |
| 2021-07-27 | -15.00 | $0.52 | 1225 |
| 2021-07-26 | 0.00 | $0.49 | — |
| 2021-07-23 | 0.00 | $0.49 | — |
| 2021-07-22 | 0.00 | $0.49 | — |
| 2021-07-21 | 0.00 | $0.49 | — |
| 2021-07-20 | 0.00 | $0.49 | — |
| 2021-07-19 | 0.00 | $0.49 | 1000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
82.94
2026-07-14
Close Price
$0.02
Vol: 7500
Average Directional Index - Detailed Analysis
Minimum
9.43
Average
43.92
Maximum
82.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 82.94 | $0.02 | 7500 |
| 2026-07-13 | 82.20 | $0.02 | 7500 |
| 2026-07-10 | 81.43 | $0.02 | 7500 |
| 2026-07-09 | 80.62 | $0.02 | 7500 |
| 2026-07-08 | 79.77 | $0.02 | — |
| 2026-07-07 | 78.87 | $0.02 | — |
| 2026-07-06 | 77.92 | $0.02 | 7500 |
| 2026-07-02 | 76.92 | $0.02 | 7500 |
| 2026-07-01 | 75.87 | $0.02 | 7500 |
| 2026-06-30 | 74.77 | $0.02 | 7500 |
| 2026-06-29 | 73.61 | $0.02 | 7500 |
| 2026-06-26 | 72.38 | $0.02 | 7500 |
| 2026-06-25 | 71.10 | $0.02 | 7500 |
| 2026-06-24 | 69.74 | $0.02 | 7500 |
| 2026-06-23 | 68.31 | $0.02 | 7500 |
| 2026-06-22 | 66.81 | $0.02 | 7500 |
| 2026-06-18 | 65.23 | $0.02 | 7500 |
| 2026-06-17 | 63.56 | $0.02 | 7500 |
| 2026-06-16 | 61.81 | $0.02 | 7500 |
| 2026-06-15 | 59.97 | $0.02 | 7500 |
| 2026-06-12 | 58.02 | $0.02 | 7500 |
| 2026-06-11 | 55.98 | $0.02 | 7500 |
| 2026-06-10 | 53.83 | $0.02 | 7500 |
| 2026-06-09 | 51.56 | $0.02 | 7500 |
| 2026-06-08 | 49.18 | $0.02 | — |
| 2026-06-05 | 46.67 | $0.02 | 7500 |
| 2026-06-04 | 44.03 | $0.02 | 7500 |
| 2026-06-03 | 41.25 | $0.02 | 7500 |
| 2026-06-02 | 38.34 | $0.02 | 7500 |
| 2026-06-01 | 35.27 | $0.02 | 7500 |
| 2026-05-29 | 32.05 | $0.02 | 7500 |
| 2026-05-28 | 28.65 | $0.03 | 7500 |
| 2026-05-27 | 28.66 | $0.03 | 7500 |
| 2026-05-26 | 28.66 | $0.03 | — |
| 2026-05-22 | 28.67 | $0.03 | 7500 |
| 2026-05-21 | 28.68 | $0.03 | 7500 |
| 2026-05-20 | 28.68 | $0.03 | 7500 |
| 2026-05-19 | 28.69 | $0.03 | 7500 |
| 2026-05-18 | 28.70 | $0.03 | 7500 |
| 2026-05-15 | 28.71 | $0.03 | — |
| 2026-05-14 | 28.72 | $0.03 | 7500 |
| 2026-05-13 | 28.73 | $0.03 | 7500 |
| 2026-05-12 | 28.74 | $0.03 | 7500 |
| 2026-05-11 | 28.75 | $0.03 | 7500 |
| 2026-05-08 | 28.76 | $0.03 | 7500 |
| 2026-05-07 | 28.77 | $0.03 | — |
| 2026-05-06 | 28.79 | $0.03 | 7500 |
| 2026-05-05 | 28.80 | $0.03 | 7500 |
| 2026-05-04 | 28.81 | $0.03 | 7500 |
| 2026-05-01 | 28.83 | $0.03 | 7500 |
| 2026-04-30 | 28.84 | $0.03 | 7500 |
| 2026-04-29 | 28.86 | $0.03 | 7500 |
| 2026-04-28 | 28.88 | $0.03 | 7500 |
| 2026-04-27 | 28.90 | $0.03 | 7500 |
| 2026-04-24 | 28.92 | $0.03 | 7500 |
| 2026-04-23 | 28.94 | $0.03 | 7500 |
| 2026-04-22 | 28.96 | $0.03 | 7500 |
| 2026-04-21 | 28.98 | $0.03 | 7500 |
| 2026-04-20 | 29.00 | $0.03 | — |
| 2026-04-17 | 29.03 | $0.03 | 7500 |
| 2026-04-16 | 29.05 | $0.03 | 7500 |
| 2026-04-15 | 29.08 | $0.03 | 7500 |
| 2026-04-14 | 29.11 | $0.03 | 7500 |
| 2026-04-13 | 29.14 | $0.03 | 7500 |
| 2026-04-10 | 29.17 | $0.03 | 7500 |
| 2026-04-09 | 29.21 | $0.03 | 7500 |
| 2026-04-08 | 29.24 | $0.03 | 7500 |
| 2026-04-07 | 29.28 | $0.03 | 7500 |
| 2026-04-06 | 29.32 | $0.03 | 7500 |
| 2026-04-02 | 29.36 | $0.03 | 7500 |
| 2026-04-01 | 29.41 | $0.03 | 7500 |
| 2026-03-31 | 29.45 | $0.03 | 7500 |
| 2026-03-30 | 29.50 | $0.03 | 7500 |
| 2026-03-27 | 29.55 | $0.03 | 7500 |
| 2026-03-26 | 29.60 | $0.03 | 7500 |
| 2026-03-25 | 29.66 | $0.03 | 7500 |
| 2026-03-24 | 29.72 | $0.03 | 7500 |
| 2026-03-23 | 29.78 | $0.03 | 7500 |
| 2026-03-20 | 29.85 | $0.03 | 7500 |
| 2026-03-19 | 29.92 | $0.03 | 7500 |
| 2026-03-18 | 29.99 | $0.03 | 7500 |
| 2026-03-17 | 30.07 | $0.03 | 7500 |
| 2026-03-16 | 30.15 | $0.03 | — |
| 2026-03-13 | 30.23 | $0.03 | 7500 |
| 2026-03-12 | 30.32 | $0.03 | 7500 |
| 2026-03-11 | 30.42 | $0.03 | 7500 |
| 2026-03-10 | 30.52 | $0.03 | 7500 |
| 2026-03-09 | 30.62 | $0.03 | 7500 |
| 2026-03-06 | 30.73 | $0.03 | 7500 |
| 2026-03-05 | 30.85 | $0.03 | 7500 |
| 2026-03-04 | 30.97 | $0.03 | 7500 |
| 2026-03-03 | 31.10 | $0.03 | 7500 |
| 2026-03-02 | 31.23 | $0.03 | 7500 |
| 2026-02-27 | 31.37 | $0.03 | 7500 |
| 2026-02-26 | 31.52 | $0.03 | 7500 |
| 2026-02-25 | 31.68 | $0.03 | 7500 |
| 2026-02-24 | 31.85 | $0.03 | 7500 |
| 2026-02-23 | 32.02 | $0.03 | 7500 |
| 2026-02-20 | 32.20 | $0.03 | — |
| 2026-02-19 | 32.40 | $0.03 | — |
| 2026-02-18 | 32.60 | $0.03 | — |
| 2026-02-17 | 32.82 | $0.03 | — |
| 2026-02-13 | 33.04 | $0.03 | — |
| 2026-02-12 | 33.28 | $0.03 | — |
| 2026-02-11 | 33.53 | $0.03 | 3000 |
| 2026-02-10 | 33.79 | $0.03 | — |
| 2026-02-09 | 34.23 | $0.03 | — |
| 2026-02-06 | 34.69 | $0.03 | — |
| 2026-02-05 | 35.17 | $0.03 | 500000 |
| 2026-02-04 | 35.68 | $0.03 | 7500 |
| 2026-02-03 | 37.16 | $0.03 | 7500 |
| 2026-02-02 | 38.71 | $0.03 | — |
| 2026-01-30 | 40.35 | $0.03 | — |
| 2026-01-29 | 42.07 | $0.03 | 7500 |
| 2026-01-28 | 43.88 | $0.03 | 7500 |
| 2026-01-27 | 45.79 | $0.03 | 7500 |
| 2026-01-26 | 47.79 | $0.03 | 7500 |
| 2026-01-23 | 49.91 | $0.03 | 7500 |
| 2026-01-22 | 52.13 | $0.03 | 7500 |
| 2026-01-21 | 54.47 | $0.03 | 7500 |
| 2026-01-20 | 55.32 | $0.03 | 7500 |
| 2026-01-16 | 56.20 | $0.03 | 7500 |
| 2026-01-15 | 57.14 | $0.03 | 7500 |
| 2026-01-14 | 58.13 | $0.03 | 60000 |
| 2026-01-13 | 59.16 | $0.03 | 7500 |
| 2026-01-12 | 60.37 | $0.03 | 7500 |
| 2026-01-09 | 61.64 | $0.03 | 7500 |
| 2026-01-08 | 62.97 | $0.03 | 7500 |
| 2026-01-07 | 64.38 | $0.03 | 7500 |
| 2026-01-06 | 65.86 | $0.03 | — |
| 2026-01-05 | 67.41 | $0.03 | 7500 |
| 2026-01-02 | 69.05 | $0.03 | 7500 |
| 2025-12-31 | 70.78 | $0.03 | 7500 |
| 2025-12-30 | 72.59 | $0.03 | 7500 |
| 2025-12-29 | 72.66 | $0.03 | 7500 |
| 2025-12-26 | 72.73 | $0.03 | 30000 |
| 2025-12-24 | 72.81 | $0.03 | — |
| 2025-12-23 | 72.73 | $0.03 | 7500 |
| 2025-12-22 | 72.65 | $0.03 | 7500 |
| 2025-12-19 | 72.57 | $0.03 | 7500 |
| 2025-12-18 | 72.48 | $0.03 | 7500 |
| 2025-12-17 | 72.38 | $0.03 | 7500 |
| 2025-12-16 | 72.29 | $0.03 | 7500 |
| 2025-12-15 | 72.18 | $0.03 | — |
| 2025-12-12 | 72.07 | $0.03 | — |
| 2025-12-11 | 71.96 | $0.03 | — |
| 2025-12-10 | 71.84 | $0.03 | 7500 |
| 2025-12-09 | 71.71 | $0.03 | — |
| 2025-12-08 | 71.58 | $0.03 | 7500 |
| 2025-12-05 | 71.44 | $0.03 | 7500 |
| 2025-12-04 | 71.29 | $0.03 | 7500 |
| 2025-12-03 | 71.13 | $0.03 | 7500 |
| 2025-12-02 | 70.97 | $0.03 | 7500 |
| 2025-12-01 | 70.79 | $0.03 | 7500 |
| 2025-11-28 | 70.61 | $0.03 | 7500 |
| 2025-11-26 | 70.42 | $0.03 | 7500 |
| 2025-11-25 | 70.22 | $0.03 | — |
| 2025-11-24 | 70.01 | $0.03 | 7500 |
| 2025-11-21 | 69.78 | $0.03 | 7500 |
| 2025-11-20 | 69.55 | $0.03 | 7500 |
| 2025-11-19 | 69.30 | $0.03 | 7500 |
| 2025-11-18 | 69.04 | $0.03 | 7500 |
| 2025-11-17 | 68.76 | $0.03 | 7500 |
| 2025-11-14 | 68.47 | $0.03 | 7500 |
| 2025-11-13 | 68.17 | $0.03 | 7500 |
| 2025-11-12 | 67.85 | $0.03 | 7500 |
| 2025-11-11 | 67.51 | $0.03 | 7500 |
| 2025-11-10 | 67.16 | $0.03 | 7500 |
| 2025-11-07 | 66.78 | $0.03 | 7500 |
| 2025-11-06 | 66.39 | $0.03 | 7500 |
| 2025-11-05 | 65.98 | $0.03 | 7500 |
| 2025-11-04 | 65.54 | $0.03 | 7500 |
| 2025-11-03 | 65.08 | $0.03 | 7500 |
| 2025-10-31 | 64.60 | $0.03 | 7500 |
| 2025-10-30 | 64.09 | $0.03 | 7500 |
| 2025-10-29 | 63.56 | $0.03 | 7500 |
| 2025-10-28 | 62.99 | $0.03 | — |
| 2025-10-27 | 62.40 | $0.03 | — |
| 2025-10-24 | 61.78 | $0.03 | — |
| 2025-10-23 | 61.12 | $0.03 | — |
| 2025-10-22 | 60.43 | $0.03 | — |
| 2025-10-21 | 59.70 | $0.03 | — |
| 2025-10-20 | 58.94 | $0.03 | — |
| 2025-10-17 | 58.13 | $0.03 | — |
| 2025-10-16 | 57.28 | $0.03 | — |
| 2025-10-15 | 56.39 | $0.03 | — |
| 2025-10-14 | 55.45 | $0.03 | — |
| 2025-10-13 | 54.46 | $0.03 | 14000 |
| 2025-10-10 | 53.42 | $0.03 | — |
| 2025-10-09 | 51.95 | $0.03 | — |
| 2025-10-08 | 50.40 | $0.03 | — |
| 2025-10-07 | 48.77 | $0.03 | — |
| 2025-10-06 | 47.06 | $0.03 | — |
| 2025-10-03 | 45.25 | $0.03 | — |
| 2025-10-02 | 43.35 | $0.03 | — |
| 2025-10-01 | 41.35 | $0.03 | — |
| 2025-09-30 | 39.24 | $0.03 | — |
| 2025-09-29 | 37.03 | $0.03 | 100000 |
| 2025-09-26 | 34.69 | $0.03 | 60000 |
| 2025-09-25 | 32.63 | $0.03 | — |
| 2025-09-24 | 30.49 | $0.03 | — |
| 2025-09-23 | 28.24 | $0.03 | — |
| 2025-09-22 | 25.87 | $0.03 | 10000 |
| 2025-09-19 | 23.37 | $0.04 | — |
| 2025-09-18 | 23.80 | $0.04 | — |
| 2025-09-17 | 24.25 | $0.04 | — |
| 2025-09-16 | 24.73 | $0.04 | — |
| 2025-09-15 | 25.23 | $0.04 | 7500 |
| 2025-09-12 | 25.76 | $0.04 | — |
| 2025-09-11 | 26.32 | $0.04 | — |
| 2025-09-10 | 26.90 | $0.04 | — |
| 2025-09-09 | 27.52 | $0.04 | — |
| 2025-09-08 | 28.17 | $0.04 | — |
| 2025-09-05 | 28.85 | $0.04 | — |
| 2025-09-04 | 29.57 | $0.04 | — |
| 2025-09-03 | 30.33 | $0.04 | — |
| 2025-09-02 | 31.13 | $0.04 | 7500 |
| 2025-08-29 | 31.97 | $0.04 | — |
| 2025-08-28 | 32.85 | $0.04 | 7500 |
| 2025-08-27 | 33.78 | $0.04 | — |
| 2025-08-26 | 34.06 | $0.04 | — |
| 2025-08-25 | 34.35 | $0.04 | — |
| 2025-08-22 | 34.65 | $0.04 | 20000 |
| 2025-08-21 | 34.97 | $0.04 | 20000 |
| 2025-08-20 | 35.31 | $0.04 | 20000 |
| 2025-08-19 | 35.67 | $0.04 | 20000 |
| 2025-08-18 | 36.04 | $0.04 | — |
| 2025-08-15 | 36.44 | $0.04 | — |
| 2025-08-14 | 36.85 | $0.04 | — |
| 2025-08-13 | 37.29 | $0.04 | — |
| 2025-08-12 | 37.75 | $0.04 | — |
| 2025-08-11 | 38.24 | $0.04 | — |
| 2025-08-08 | 38.75 | $0.04 | — |
| 2025-08-07 | 39.29 | $0.04 | — |
| 2025-08-06 | 39.85 | $0.04 | 20000 |
| 2025-08-05 | 40.45 | $0.04 | 20000 |
| 2025-08-04 | 41.46 | $0.04 | — |
| 2025-08-01 | 40.98 | $0.04 | — |
| 2025-07-31 | 40.48 | $0.04 | — |
| 2025-07-30 | 39.96 | $0.04 | — |
| 2025-07-29 | 39.40 | $0.04 | — |
| 2025-07-28 | 38.82 | $0.04 | 70000 |
| 2025-07-25 | 38.20 | $0.04 | 40000 |
| 2025-07-24 | 37.56 | $0.04 | — |
| 2025-07-23 | 37.67 | $0.04 | — |
| 2025-07-22 | 37.79 | $0.04 | — |
| 2025-07-21 | 37.92 | $0.04 | 25000 |
| 2025-07-18 | 38.05 | $0.04 | 25000 |
| 2025-07-17 | 38.20 | $0.04 | 25000 |
| 2025-07-16 | 38.34 | $0.04 | 25000 |
| 2025-07-15 | 38.50 | $0.04 | 25000 |
| 2025-07-14 | 38.66 | $0.04 | 25000 |
| 2025-07-11 | 38.84 | $0.04 | 25000 |
| 2025-07-10 | 39.02 | $0.04 | — |
| 2025-07-09 | 39.21 | $0.04 | 25000 |
| 2025-07-08 | 39.41 | $0.04 | 25000 |
| 2025-07-07 | 39.63 | $0.04 | 25000 |
| 2025-07-03 | 39.85 | $0.04 | 50000 |
| 2025-07-02 | 40.09 | $0.07 | 30000 |
| 2025-07-01 | 37.72 | $0.07 | — |
| 2025-06-30 | 35.24 | $0.07 | — |
| 2025-06-27 | 32.62 | $0.07 | — |
| 2025-06-26 | 29.86 | $0.07 | — |
| 2025-06-25 | 26.96 | $0.07 | — |
| 2025-06-24 | 23.91 | $0.07 | 30000 |
| 2025-06-23 | 20.69 | $0.05 | — |
| 2025-06-20 | 21.16 | $0.05 | — |
| 2025-06-18 | 21.65 | $0.05 | — |
| 2025-06-17 | 22.17 | $0.05 | — |
| 2025-06-16 | 22.71 | $0.05 | — |
| 2025-06-13 | 23.29 | $0.05 | — |
| 2025-06-12 | 23.89 | $0.05 | — |
| 2025-06-11 | 24.53 | $0.05 | — |
| 2025-06-10 | 25.20 | $0.05 | — |
| 2025-06-09 | 25.90 | $0.05 | — |
| 2025-06-06 | 26.64 | $0.05 | — |
| 2025-06-05 | 27.42 | $0.05 | — |
| 2025-06-04 | 28.24 | $0.05 | — |
| 2025-06-03 | 29.11 | $0.05 | — |
| 2025-06-02 | 30.02 | $0.05 | — |
| 2025-05-30 | 30.98 | $0.05 | — |
| 2025-05-29 | 31.99 | $0.05 | — |
| 2025-05-28 | 33.05 | $0.05 | — |
| 2025-05-27 | 34.17 | $0.05 | 20000 |
| 2025-05-23 | 35.34 | $0.05 | — |
| 2025-05-22 | 36.58 | $0.05 | — |
| 2025-05-21 | 37.89 | $0.05 | — |
| 2025-05-20 | 39.26 | $0.05 | — |
| 2025-05-19 | 40.70 | $0.05 | — |
| 2025-05-16 | 42.22 | $0.05 | — |
| 2025-05-15 | 43.82 | $0.05 | — |
| 2025-05-14 | 45.51 | $0.05 | — |
| 2025-05-13 | 47.28 | $0.05 | — |
| 2025-05-12 | 49.15 | $0.05 | — |
| 2025-05-09 | 51.11 | $0.05 | — |
| 2025-05-08 | 53.18 | $0.05 | — |
| 2025-05-07 | 55.36 | $0.05 | 60000 |
| 2025-05-06 | 57.65 | $0.05 | — |
| 2025-05-05 | 57.62 | $0.05 | — |
| 2025-05-02 | 57.58 | $0.05 | — |
| 2025-05-01 | 57.54 | $0.05 | — |
| 2025-04-30 | 57.50 | $0.05 | — |
| 2025-04-29 | 57.46 | $0.05 | — |
| 2025-04-28 | 57.41 | $0.05 | — |
| 2025-04-25 | 57.36 | $0.05 | — |
| 2025-04-24 | 57.31 | $0.05 | — |
| 2025-04-23 | 57.26 | $0.05 | — |
| 2025-04-22 | 57.21 | $0.05 | — |
| 2025-04-21 | 57.15 | $0.05 | — |
| 2025-04-17 | 57.09 | $0.05 | — |
| 2025-04-16 | 57.02 | $0.05 | — |
| 2025-04-15 | 56.95 | $0.05 | — |
| 2025-04-14 | 56.88 | $0.05 | — |
| 2025-04-11 | 56.80 | $0.05 | — |
| 2025-04-10 | 56.73 | $0.05 | — |
| 2025-04-09 | 56.64 | $0.05 | — |
| 2025-04-08 | 56.55 | $0.05 | — |
| 2025-04-07 | 56.46 | $0.05 | 10000 |
| 2025-04-04 | 56.36 | $0.05 | 70000 |
| 2025-04-03 | 56.26 | $0.05 | — |
| 2025-04-02 | 57.06 | $0.05 | — |
| 2025-04-01 | 57.90 | $0.05 | — |
| 2025-03-31 | 58.79 | $0.05 | 10000 |
| 2025-03-28 | 59.72 | $0.05 | — |
| 2025-03-27 | 60.70 | $0.05 | — |
| 2025-03-26 | 61.73 | $0.05 | — |
| 2025-03-25 | 62.82 | $0.05 | 10000 |
| 2025-03-24 | 63.97 | $0.05 | — |
| 2025-03-21 | 65.17 | $0.05 | 10000 |
| 2025-03-20 | 66.44 | $0.05 | 10000 |
| 2025-03-19 | 67.78 | $0.05 | 10000 |
| 2025-03-18 | 69.18 | $0.05 | 10000 |
| 2025-03-17 | 70.66 | $0.05 | 10000 |
| 2025-03-14 | 72.22 | $0.05 | — |
| 2025-03-13 | 73.86 | $0.05 | — |
| 2025-03-12 | 75.58 | $0.05 | 10000 |
| 2025-03-11 | 77.40 | $0.08 | 50000 |
| 2025-03-10 | 77.16 | $0.08 | 50000 |
| 2025-03-07 | 76.91 | $0.08 | 50000 |
| 2025-03-06 | 76.64 | $0.08 | 50000 |
| 2025-03-05 | 76.36 | $0.08 | — |
| 2025-03-04 | 76.06 | $0.08 | 50000 |
| 2025-03-03 | 75.75 | $0.08 | — |
| 2025-02-28 | 75.42 | $0.08 | 50000 |
| 2025-02-27 | 75.08 | $0.08 | 50000 |
| 2025-02-26 | 74.72 | $0.08 | 60000 |
| 2025-02-25 | 74.34 | $0.06 | 50000 |
| 2025-02-24 | 74.29 | $0.06 | — |
| 2025-02-21 | 74.24 | $0.06 | — |
| 2025-02-20 | 74.18 | $0.06 | — |
| 2025-02-19 | 74.12 | $0.06 | — |
| 2025-02-18 | 74.06 | $0.06 | 50000 |
| 2025-02-14 | 74.00 | $0.06 | 50000 |
| 2025-02-13 | 73.94 | $0.06 | 50000 |
| 2025-02-12 | 73.87 | $0.06 | — |
| 2025-02-11 | 73.79 | $0.06 | 50000 |
| 2025-02-10 | 73.71 | $0.06 | — |
| 2025-02-07 | 73.63 | $0.06 | — |
| 2025-02-06 | 73.55 | $0.06 | — |
| 2025-02-05 | 73.46 | $0.06 | 50000 |
| 2025-02-04 | 73.36 | $0.06 | — |
| 2025-02-03 | 73.26 | $0.06 | — |
| 2025-01-31 | 73.16 | $0.06 | 50000 |
| 2025-01-30 | 73.05 | $0.06 | — |
| 2025-01-29 | 72.93 | $0.06 | 50000 |
| 2025-01-28 | 72.81 | $0.06 | — |
| 2025-01-27 | 72.68 | $0.06 | — |
| 2025-01-24 | 72.54 | $0.06 | — |
| 2025-01-23 | 72.40 | $0.06 | 50000 |
| 2025-01-22 | 72.25 | $0.06 | — |
| 2025-01-21 | 72.15 | $0.06 | — |
| 2025-01-17 | 72.04 | $0.06 | 50000 |
| 2025-01-16 | 71.93 | $0.06 | — |
| 2025-01-15 | 71.82 | $0.06 | — |
| 2025-01-14 | 71.70 | $0.06 | 50000 |
| 2025-01-13 | 71.57 | $0.06 | — |
| 2025-01-10 | 71.43 | $0.06 | — |
| 2025-01-08 | 71.29 | $0.06 | 50000 |
| 2025-01-07 | 71.14 | $0.06 | 50000 |
| 2025-01-06 | 70.99 | $0.06 | 50000 |
| 2025-01-03 | 70.82 | $0.06 | 50000 |
| 2025-01-02 | 70.65 | $0.06 | 50000 |
| 2024-12-31 | 70.46 | $0.06 | 50000 |
| 2024-12-30 | 70.27 | $0.06 | — |
| 2024-12-27 | 70.07 | $0.06 | 50000 |
| 2024-12-26 | 69.85 | $0.06 | 50000 |
| 2024-12-24 | 69.63 | $0.06 | 50000 |
| 2024-12-23 | 69.39 | $0.06 | — |
| 2024-12-20 | 69.14 | $0.06 | 50000 |
| 2024-12-19 | 68.88 | $0.06 | 50000 |
| 2024-12-18 | 68.60 | $0.06 | — |
| 2024-12-17 | 68.31 | $0.06 | 50000 |
| 2024-12-16 | 68.01 | $0.06 | 50000 |
| 2024-12-13 | 67.69 | $0.06 | 50000 |
| 2024-12-12 | 67.35 | $0.06 | 50000 |
| 2024-12-11 | 66.99 | $0.06 | 50000 |
| 2024-12-10 | 66.61 | $0.06 | 50000 |
| 2024-12-09 | 66.22 | $0.06 | — |
| 2024-12-06 | 65.97 | $0.06 | 61725 |
| 2024-12-05 | 65.71 | $0.07 | — |
| 2024-12-04 | 65.60 | $0.07 | — |
| 2024-12-03 | 65.48 | $0.07 | — |
| 2024-12-02 | 65.35 | $0.07 | 100000 |
| 2024-11-29 | 65.22 | $0.10 | — |
| 2024-11-27 | 64.94 | $0.10 | 61725 |
| 2024-11-26 | 64.63 | $0.10 | 61725 |
| 2024-11-25 | 64.31 | $0.10 | 61725 |
| 2024-11-22 | 63.98 | $0.10 | 61725 |
| 2024-11-21 | 63.63 | $0.10 | 61725 |
| 2024-11-20 | 63.25 | $0.10 | 61725 |
| 2024-11-19 | 62.86 | $0.10 | 61725 |
| 2024-11-18 | 62.45 | $0.10 | 61725 |
| 2024-11-15 | 62.02 | $0.10 | — |
| 2024-11-14 | 61.56 | $0.10 | — |
| 2024-11-13 | 61.08 | $0.10 | — |
| 2024-11-12 | 60.58 | $0.10 | — |
| 2024-11-11 | 60.04 | $0.10 | — |
| 2024-11-08 | 59.48 | $0.10 | 61725 |
| 2024-11-07 | 58.89 | $0.10 | 61725 |
| 2024-11-06 | 58.27 | $0.10 | — |
| 2024-11-05 | 57.62 | $0.10 | 61725 |
| 2024-11-04 | 56.93 | $0.10 | 61725 |
| 2024-11-01 | 56.21 | $0.10 | 61725 |
| 2024-10-31 | 55.45 | $0.10 | — |
| 2024-10-30 | 54.64 | $0.10 | — |
| 2024-10-29 | 53.80 | $0.10 | — |
| 2024-10-28 | 52.91 | $0.10 | — |
| 2024-10-25 | 51.97 | $0.10 | — |
| 2024-10-24 | 50.99 | $0.10 | 61725 |
| 2024-10-23 | 49.95 | $0.10 | 61725 |
| 2024-10-22 | 48.86 | $0.10 | — |
| 2024-10-21 | 47.71 | $0.10 | 61725 |
| 2024-10-18 | 46.50 | $0.10 | 61725 |
| 2024-10-17 | 45.23 | $0.10 | — |
| 2024-10-16 | 43.89 | $0.10 | — |
| 2024-10-15 | 42.48 | $0.10 | — |
| 2024-10-14 | 41.00 | $0.10 | 61725 |
| 2024-10-11 | 39.43 | $0.10 | — |
| 2024-10-10 | 37.79 | $0.10 | 50000 |
| 2024-10-09 | 36.06 | $0.06 | 61725 |
| 2024-10-08 | 36.07 | $0.06 | — |
| 2024-10-07 | 36.09 | $0.06 | 61725 |
| 2024-10-04 | 36.11 | $0.06 | — |
| 2024-10-03 | 36.13 | $0.06 | — |
| 2024-10-02 | 36.16 | $0.06 | — |
| 2024-10-01 | 36.18 | $0.06 | 61725 |
| 2024-09-30 | 36.20 | $0.06 | 61725 |
| 2024-09-27 | 36.23 | $0.06 | — |
| 2024-09-26 | 36.26 | $0.06 | — |
| 2024-09-25 | 36.28 | $0.06 | — |
| 2024-09-24 | 36.31 | $0.06 | — |
| 2024-09-23 | 36.34 | $0.06 | — |
| 2024-09-20 | 36.38 | $0.06 | 61725 |
| 2024-09-19 | 36.41 | $0.06 | 61725 |
| 2024-09-18 | 36.45 | $0.06 | 61725 |
| 2024-09-17 | 36.49 | $0.06 | 61725 |
| 2024-09-16 | 36.53 | $0.06 | 61725 |
| 2024-09-13 | 36.57 | $0.06 | — |
| 2024-09-12 | 36.61 | $0.06 | 61725 |
| 2024-09-11 | 36.66 | $0.06 | — |
| 2024-09-10 | 36.71 | $0.06 | 61725 |
| 2024-09-09 | 36.76 | $0.06 | — |
| 2024-09-06 | 36.82 | $0.06 | — |
| 2024-09-05 | 36.88 | $0.06 | — |
| 2024-09-04 | 36.94 | $0.06 | — |
| 2024-09-03 | 37.00 | $0.06 | 61725 |
| 2024-08-30 | 37.07 | $0.06 | 61725 |
| 2024-08-29 | 37.14 | $0.06 | 61725 |
| 2024-08-28 | 37.22 | $0.06 | 61725 |
| 2024-08-27 | 37.29 | $0.06 | — |
| 2024-08-26 | 37.38 | $0.06 | — |
| 2024-08-23 | 37.46 | $0.06 | 61725 |
| 2024-08-22 | 37.56 | $0.06 | 61725 |
| 2024-08-21 | 37.65 | $0.06 | 61725 |
| 2024-08-20 | 37.75 | $0.06 | 61725 |
| 2024-08-19 | 37.86 | $0.06 | 61725 |
| 2024-08-16 | 37.97 | $0.06 | 61725 |
| 2024-08-15 | 38.09 | $0.06 | 61725 |
| 2024-08-14 | 38.22 | $0.06 | 61725 |
| 2024-08-13 | 38.35 | $0.06 | 61725 |
| 2024-08-12 | 38.49 | $0.06 | — |
| 2024-08-09 | 38.63 | $0.06 | 100000 |
| 2024-08-08 | 38.79 | $0.11 | — |
| 2024-08-07 | 39.90 | $0.11 | — |
| 2024-08-06 | 41.08 | $0.11 | — |
| 2024-08-05 | 42.32 | $0.11 | — |
| 2024-08-02 | 43.62 | $0.11 | — |
| 2024-08-01 | 44.99 | $0.11 | — |
| 2024-07-31 | 46.43 | $0.11 | — |
| 2024-07-30 | 47.95 | $0.11 | — |
| 2024-07-29 | 49.55 | $0.11 | — |
| 2024-07-26 | 51.23 | $0.11 | 61725 |
| 2024-07-25 | 53.00 | $0.11 | — |
| 2024-07-24 | 54.87 | $0.11 | — |
| 2024-07-23 | 56.83 | $0.11 | 61725 |
| 2024-07-22 | 58.89 | $0.11 | 61725 |
| 2024-07-19 | 61.07 | $0.11 | 61725 |
| 2024-06-24 | 63.36 | $0.06 | 53000 |
| 2024-06-18 | 64.41 | $0.05 | 10000 |
| 2024-05-13 | 64.50 | $0.06 | 8035 |
| 2024-04-23 | 64.84 | $0.07 | 113275 |
| 2024-02-28 | 65.84 | $0.09 | 22000 |
| 2024-02-20 | 69.14 | $0.10 | — |
| 2024-02-16 | 69.26 | $0.10 | — |
| 2024-02-15 | 69.38 | $0.10 | — |
| 2024-02-14 | 69.51 | $0.10 | — |
| 2024-02-13 | 69.64 | $0.10 | — |
| 2024-02-12 | 69.78 | $0.10 | — |
| 2024-02-09 | 69.93 | $0.10 | — |
| 2024-02-08 | 70.09 | $0.10 | — |
| 2024-02-07 | 70.25 | $0.10 | — |
| 2024-02-06 | 70.42 | $0.10 | — |
| 2024-02-05 | 70.61 | $0.10 | — |
| 2024-02-02 | 70.80 | $0.10 | — |
| 2024-02-01 | 71.00 | $0.10 | — |
| 2024-01-31 | 71.21 | $0.10 | — |
| 2024-01-30 | 71.44 | $0.10 | — |
| 2024-01-29 | 71.67 | $0.10 | — |
| 2024-01-26 | 71.92 | $0.10 | 20000 |
| 2024-01-25 | 72.18 | $0.07 | — |
| 2024-01-24 | 71.93 | $0.07 | — |
| 2024-01-23 | 71.66 | $0.07 | — |
| 2024-01-22 | 71.39 | $0.07 | — |
| 2024-01-19 | 71.09 | $0.07 | — |
| 2024-01-18 | 70.79 | $0.07 | — |
| 2024-01-17 | 70.46 | $0.07 | — |
| 2024-01-16 | 70.12 | $0.07 | — |
| 2024-01-12 | 69.76 | $0.07 | — |
| 2024-01-11 | 69.38 | $0.07 | — |
| 2024-01-10 | 68.98 | $0.07 | — |
| 2024-01-09 | 68.56 | $0.07 | — |
| 2024-01-08 | 68.12 | $0.07 | — |
| 2024-01-05 | 67.66 | $0.07 | — |
| 2024-01-04 | 67.17 | $0.07 | — |
| 2024-01-03 | 66.66 | $0.07 | — |
| 2024-01-02 | 66.11 | $0.07 | — |
| 2023-12-29 | 65.54 | $0.07 | 2000 |
| 2023-12-28 | 64.94 | $0.08 | — |
| 2023-12-27 | 64.65 | $0.08 | — |
| 2023-12-26 | 64.34 | $0.08 | — |
| 2023-12-22 | 64.01 | $0.08 | — |
| 2023-12-21 | 63.67 | $0.08 | — |
| 2023-12-20 | 63.31 | $0.08 | — |
| 2023-12-19 | 62.92 | $0.08 | — |
| 2023-12-18 | 62.52 | $0.08 | — |
| 2023-12-15 | 62.10 | $0.08 | — |
| 2023-12-14 | 61.66 | $0.08 | — |
| 2023-12-13 | 61.19 | $0.08 | — |
| 2023-12-12 | 60.70 | $0.08 | — |
| 2023-12-11 | 60.18 | $0.08 | — |
| 2023-12-08 | 59.63 | $0.08 | — |
| 2023-12-07 | 59.06 | $0.08 | — |
| 2023-12-06 | 58.45 | $0.08 | — |
| 2023-12-05 | 57.82 | $0.08 | — |
| 2023-12-04 | 57.14 | $0.08 | — |
| 2023-12-01 | 56.44 | $0.08 | 35450 |
| 2023-11-30 | 55.70 | $0.08 | 71000 |
| 2023-11-29 | 54.92 | $0.08 | — |
| 2023-11-28 | 54.37 | $0.08 | — |
| 2023-11-27 | 53.79 | $0.08 | — |
| 2023-11-24 | 53.19 | $0.08 | — |
| 2023-11-22 | 52.55 | $0.08 | — |
| 2023-11-21 | 51.88 | $0.08 | — |
| 2023-11-20 | 51.17 | $0.08 | — |
| 2023-11-17 | 50.43 | $0.08 | — |
| 2023-11-16 | 49.65 | $0.08 | — |
| 2023-11-15 | 48.82 | $0.08 | 100000 |
| 2023-11-14 | 47.95 | $0.08 | — |
| 2023-11-13 | 46.92 | $0.08 | — |
| 2023-11-10 | 45.84 | $0.08 | — |
| 2023-11-09 | 44.69 | $0.08 | — |
| 2023-11-08 | 43.49 | $0.08 | — |
| 2023-10-18 | 42.22 | $0.08 | 950 |
| 2023-10-09 | 40.89 | $0.14 | — |
| 2023-10-06 | 40.60 | $0.14 | — |
| 2023-10-05 | 40.31 | $0.14 | — |
| 2023-10-04 | 39.99 | $0.14 | — |
| 2023-10-03 | 39.66 | $0.14 | — |
| 2023-10-02 | 39.32 | $0.14 | — |
| 2023-09-29 | 38.95 | $0.14 | — |
| 2023-09-28 | 38.57 | $0.14 | — |
| 2023-09-27 | 38.16 | $0.14 | — |
| 2023-09-26 | 37.73 | $0.14 | — |
| 2023-09-25 | 37.29 | $0.14 | — |
| 2023-09-22 | 36.81 | $0.14 | — |
| 2023-09-21 | 36.32 | $0.14 | — |
| 2023-09-20 | 35.79 | $0.14 | — |
| 2023-09-19 | 35.24 | $0.14 | — |
| 2023-09-18 | 34.66 | $0.14 | — |
| 2023-09-15 | 34.05 | $0.14 | — |
| 2023-09-14 | 33.41 | $0.14 | — |
| 2023-09-13 | 32.73 | $0.14 | 30000 |
| 2023-09-12 | 32.02 | $0.13 | — |
| 2023-09-11 | 31.99 | $0.13 | — |
| 2023-09-08 | 31.96 | $0.13 | — |
| 2023-09-07 | 31.92 | $0.13 | — |
| 2023-09-06 | 31.89 | $0.13 | — |
| 2023-09-05 | 31.85 | $0.13 | — |
| 2023-09-01 | 31.81 | $0.13 | — |
| 2023-08-31 | 31.77 | $0.13 | — |
| 2023-08-30 | 31.73 | $0.13 | — |
| 2023-08-29 | 31.68 | $0.13 | — |
| 2023-08-28 | 31.64 | $0.13 | 8000 |
| 2023-08-25 | 31.59 | $0.13 | — |
| 2023-08-24 | 31.68 | $0.13 | — |
| 2023-08-23 | 31.78 | $0.13 | — |
| 2023-08-22 | 31.89 | $0.13 | 20000 |
| 2023-08-21 | 32.00 | $0.13 | 20000 |
| 2023-08-18 | 32.12 | $0.12 | — |
| 2023-08-17 | 32.47 | $0.12 | 20800 |
| 2023-08-16 | 32.84 | $0.11 | — |
| 2023-08-15 | 33.99 | $0.11 | — |
| 2023-08-14 | 35.20 | $0.11 | — |
| 2023-08-11 | 36.47 | $0.11 | — |
| 2023-08-10 | 37.81 | $0.11 | — |
| 2023-08-09 | 39.22 | $0.11 | — |
| 2023-07-27 | 40.70 | $0.11 | 25000 |
| 2023-07-26 | 42.26 | $0.06 | — |
| 2023-07-25 | 40.63 | $0.06 | — |
| 2023-07-24 | 38.92 | $0.06 | — |
| 2023-07-21 | 37.12 | $0.06 | — |
| 2023-07-20 | 35.22 | $0.06 | — |
| 2023-05-26 | 33.22 | $0.06 | 1100 |
| 2023-05-23 | 31.11 | $0.11 | — |
| 2023-05-22 | 32.42 | $0.11 | — |
| 2023-05-19 | 33.79 | $0.11 | — |
| 2023-05-18 | 35.23 | $0.11 | — |
| 2023-05-17 | 36.75 | $0.11 | — |
| 2023-05-16 | 38.35 | $0.11 | — |
| 2023-05-15 | 40.04 | $0.11 | — |
| 2023-05-12 | 41.81 | $0.11 | — |
| 2023-05-11 | 43.67 | $0.11 | — |
| 2023-05-10 | 45.64 | $0.11 | — |
| 2023-05-09 | 47.71 | $0.11 | — |
| 2023-05-08 | 49.88 | $0.11 | — |
| 2023-05-05 | 52.17 | $0.11 | 1200 |
| 2023-05-04 | 54.58 | $0.11 | 1200 |
| 2023-05-03 | 57.12 | $0.10 | — |
| 2023-05-02 | 57.35 | $0.10 | — |
| 2023-05-01 | 57.60 | $0.10 | — |
| 2023-04-28 | 57.85 | $0.10 | — |
| 2023-04-27 | 58.12 | $0.10 | — |
| 2023-04-26 | 58.41 | $0.10 | — |
| 2023-04-25 | 58.70 | $0.10 | — |
| 2023-04-24 | 59.02 | $0.10 | — |
| 2023-04-21 | 59.35 | $0.10 | — |
| 2023-04-20 | 59.70 | $0.10 | — |
| 2023-04-19 | 60.06 | $0.10 | — |
| 2023-04-18 | 60.45 | $0.10 | 1000 |
| 2023-04-17 | 60.86 | $0.10 | — |
| 2023-04-14 | 61.56 | $0.10 | — |
| 2023-04-13 | 62.31 | $0.10 | — |
| 2023-04-12 | 63.09 | $0.10 | 5000 |
| 2023-04-11 | 63.91 | $0.10 | — |
| 2023-04-10 | 64.00 | $0.10 | — |
| 2023-04-06 | 64.09 | $0.10 | — |
| 2023-04-05 | 64.19 | $0.10 | — |
| 2023-04-04 | 64.29 | $0.10 | — |
| 2023-04-03 | 64.39 | $0.10 | — |
| 2023-03-31 | 64.50 | $0.10 | — |
| 2023-03-30 | 64.62 | $0.10 | — |
| 2023-03-29 | 64.75 | $0.10 | — |
| 2023-03-28 | 64.88 | $0.10 | — |
| 2023-03-27 | 65.01 | $0.10 | 5000 |
| 2023-03-24 | 65.16 | $0.09 | — |
| 2023-03-23 | 63.71 | $0.09 | — |
| 2023-03-22 | 62.19 | $0.09 | 10200 |
| 2023-03-21 | 60.59 | $0.13 | 800 |
| 2023-03-20 | 59.51 | $0.13 | — |
| 2023-03-17 | 58.50 | $0.13 | — |
| 2023-03-16 | 57.44 | $0.13 | — |
| 2023-03-15 | 56.32 | $0.13 | — |
| 2023-03-14 | 55.14 | $0.13 | — |
| 2023-03-13 | 53.90 | $0.13 | — |
| 2023-03-10 | 52.59 | $0.13 | — |
| 2023-03-09 | 51.21 | $0.13 | — |
| 2023-03-08 | 49.77 | $0.13 | — |
| 2023-03-07 | 48.24 | $0.13 | — |
| 2023-03-06 | 46.64 | $0.13 | — |
| 2023-03-03 | 44.95 | $0.13 | — |
| 2023-03-02 | 43.17 | $0.13 | — |
| 2023-03-01 | 41.30 | $0.13 | — |
| 2023-02-28 | 39.33 | $0.13 | 1600 |
| 2023-02-27 | 37.26 | $0.16 | — |
| 2023-02-24 | 36.05 | $0.16 | — |
| 2023-02-23 | 34.77 | $0.16 | — |
| 2023-02-22 | 33.43 | $0.16 | — |
| 2023-02-21 | 32.01 | $0.16 | — |
| 2023-02-17 | 30.52 | $0.16 | — |
| 2023-02-16 | 28.96 | $0.16 | — |
| 2023-02-15 | 27.31 | $0.16 | — |
| 2023-02-14 | 25.57 | $0.16 | — |
| 2023-02-13 | 23.74 | $0.16 | 800 |
| 2023-02-10 | 21.82 | $0.19 | — |
| 2023-02-09 | 22.03 | $0.19 | — |
| 2023-02-08 | 22.25 | $0.19 | — |
| 2023-02-07 | 22.49 | $0.19 | — |
| 2023-02-06 | 22.74 | $0.19 | — |
| 2023-02-03 | 23.00 | $0.19 | — |
| 2023-02-02 | 23.28 | $0.19 | — |
| 2023-02-01 | 23.57 | $0.19 | — |
| 2023-01-31 | 23.88 | $0.19 | — |
| 2023-01-30 | 24.20 | $0.19 | — |
| 2023-01-27 | 24.54 | $0.19 | — |
| 2023-01-26 | 24.90 | $0.19 | — |
| 2023-01-25 | 25.27 | $0.19 | — |
| 2023-01-24 | 25.67 | $0.19 | — |
| 2023-01-23 | 26.08 | $0.19 | — |
| 2023-01-20 | 26.52 | $0.19 | — |
| 2023-01-19 | 26.98 | $0.19 | — |
| 2023-01-18 | 27.47 | $0.19 | — |
| 2023-01-17 | 27.98 | $0.19 | — |
| 2023-01-13 | 28.52 | $0.19 | — |
| 2023-01-12 | 29.09 | $0.19 | — |
| 2023-01-11 | 29.68 | $0.19 | — |
| 2023-01-10 | 30.31 | $0.19 | — |
| 2023-01-09 | 30.97 | $0.19 | 800 |
| 2023-01-06 | 31.67 | $0.18 | — |
| 2023-01-05 | 33.32 | $0.18 | — |
| 2023-01-04 | 35.07 | $0.18 | — |
| 2023-01-03 | 36.90 | $0.18 | — |
| 2022-12-30 | 38.83 | $0.18 | — |
| 2022-12-29 | 40.86 | $0.18 | — |
| 2022-12-28 | 43.00 | $0.18 | — |
| 2022-12-27 | 45.25 | $0.18 | — |
| 2022-12-23 | 47.62 | $0.18 | — |
| 2022-12-22 | 50.11 | $0.18 | — |
| 2022-12-21 | 52.74 | $0.18 | — |
| 2022-12-20 | 55.50 | $0.18 | — |
| 2022-12-19 | 58.41 | $0.18 | — |
| 2022-12-16 | 61.47 | $0.18 | — |
| 2022-12-15 | 64.69 | $0.18 | — |
| 2022-12-14 | 68.08 | $0.18 | — |
| 2022-12-13 | 71.66 | $0.18 | 10000 |
| 2022-12-12 | 75.41 | $0.13 | — |
| 2022-12-09 | 74.23 | $0.13 | 5000 |
| 2022-12-08 | 72.98 | $0.15 | — |
| 2022-12-07 | 71.73 | $0.15 | 5000 |
| 2022-12-06 | 70.41 | $0.19 | — |
| 2022-12-05 | 70.18 | $0.19 | — |
| 2022-12-02 | 69.95 | $0.19 | — |
| 2022-12-01 | 69.70 | $0.19 | — |
| 2022-11-30 | 69.43 | $0.19 | — |
| 2022-11-29 | 69.15 | $0.19 | — |
| 2022-11-28 | 68.86 | $0.19 | — |
| 2022-11-25 | 68.55 | $0.19 | — |
| 2022-11-23 | 68.23 | $0.19 | — |
| 2022-11-22 | 67.89 | $0.19 | — |
| 2022-11-21 | 67.53 | $0.19 | — |
| 2022-11-18 | 67.15 | $0.19 | — |
| 2022-11-17 | 66.75 | $0.19 | — |
| 2022-11-16 | 66.33 | $0.19 | — |
| 2022-11-15 | 65.89 | $0.19 | — |
| 2022-11-14 | 65.43 | $0.19 | — |
| 2022-11-11 | 64.94 | $0.19 | — |
| 2022-11-10 | 64.42 | $0.19 | — |
| 2022-11-09 | 63.88 | $0.19 | — |
| 2022-11-08 | 63.31 | $0.19 | — |
| 2022-11-07 | 62.71 | $0.19 | — |
| 2022-11-04 | 62.08 | $0.19 | — |
| 2022-11-03 | 61.42 | $0.19 | — |
| 2022-11-02 | 60.72 | $0.19 | — |
| 2022-11-01 | 59.98 | $0.19 | — |
| 2022-10-31 | 59.21 | $0.19 | — |
| 2022-10-28 | 58.39 | $0.19 | 120 |
| 2022-10-27 | 57.53 | $0.19 | — |
| 2022-10-26 | 56.76 | $0.19 | — |
| 2022-10-25 | 55.95 | $0.19 | — |
| 2022-10-24 | 55.10 | $0.19 | — |
| 2022-10-21 | 54.21 | $0.19 | — |
| 2022-10-20 | 53.27 | $0.19 | — |
| 2022-10-19 | 52.27 | $0.19 | — |
| 2022-10-18 | 51.23 | $0.19 | — |
| 2022-10-17 | 50.13 | $0.19 | — |
| 2022-10-14 | 48.97 | $0.19 | — |
| 2022-10-13 | 47.75 | $0.19 | — |
| 2022-10-12 | 46.47 | $0.19 | — |
| 2022-10-11 | 45.12 | $0.19 | — |
| 2022-10-10 | 43.70 | $0.19 | — |
| 2022-10-07 | 42.21 | $0.19 | — |
| 2022-10-06 | 40.63 | $0.19 | — |
| 2022-10-05 | 38.97 | $0.19 | — |
| 2022-10-04 | 37.23 | $0.19 | — |
| 2022-10-03 | 35.39 | $0.19 | — |
| 2022-09-30 | 33.46 | $0.19 | — |
| 2022-09-29 | 31.43 | $0.19 | — |
| 2022-09-28 | 29.28 | $0.19 | — |
| 2022-09-27 | 27.03 | $0.19 | 5000 |
| 2022-09-26 | 24.66 | $0.23 | — |
| 2022-09-23 | 24.84 | $0.23 | — |
| 2022-09-22 | 25.03 | $0.23 | — |
| 2022-09-21 | 25.23 | $0.23 | — |
| 2022-09-20 | 25.45 | $0.23 | 1224 |
| 2022-09-19 | 25.67 | $0.23 | — |
| 2022-09-16 | 26.06 | $0.23 | — |
| 2022-09-15 | 26.46 | $0.23 | — |
| 2022-09-14 | 26.89 | $0.23 | — |
| 2022-09-13 | 27.34 | $0.23 | — |
| 2022-09-12 | 27.81 | $0.23 | — |
| 2022-09-09 | 28.31 | $0.23 | — |
| 2022-09-08 | 28.83 | $0.23 | — |
| 2022-09-07 | 29.38 | $0.23 | — |
| 2022-09-06 | 29.96 | $0.23 | 5000 |
| 2022-09-02 | 30.57 | $0.22 | — |
| 2022-09-01 | 29.52 | $0.22 | — |
| 2022-08-31 | 28.42 | $0.22 | — |
| 2022-08-30 | 27.25 | $0.22 | — |
| 2022-08-29 | 26.02 | $0.22 | — |
| 2022-08-26 | 24.73 | $0.22 | — |
| 2022-08-25 | 23.38 | $0.22 | 200 |
| 2022-08-24 | 21.94 | $0.24 | — |
| 2022-08-23 | 22.03 | $0.24 | — |
| 2022-08-22 | 22.13 | $0.24 | — |
| 2022-08-19 | 22.22 | $0.24 | — |
| 2022-08-18 | 22.33 | $0.24 | — |
| 2022-08-17 | 22.44 | $0.24 | — |
| 2022-08-16 | 22.55 | $0.24 | — |
| 2022-08-15 | 22.67 | $0.24 | — |
| 2022-08-12 | 22.80 | $0.24 | — |
| 2022-08-11 | 22.93 | $0.24 | — |
| 2022-08-10 | 23.07 | $0.24 | — |
| 2022-08-09 | 23.22 | $0.24 | — |
| 2022-08-08 | 23.38 | $0.24 | — |
| 2022-08-05 | 23.54 | $0.24 | — |
| 2022-08-04 | 23.71 | $0.24 | — |
| 2022-08-03 | 23.89 | $0.24 | — |
| 2022-08-02 | 24.09 | $0.24 | 25000 |
| 2022-08-01 | 24.29 | $0.27 | — |
| 2022-07-29 | 24.35 | $0.27 | — |
| 2022-07-28 | 24.42 | $0.27 | — |
| 2022-07-27 | 24.49 | $0.27 | — |
| 2022-07-26 | 24.56 | $0.27 | — |
| 2022-07-25 | 24.64 | $0.27 | — |
| 2022-07-22 | 24.72 | $0.27 | — |
| 2022-07-21 | 24.80 | $0.27 | — |
| 2022-07-20 | 24.89 | $0.27 | — |
| 2022-07-19 | 24.99 | $0.27 | — |
| 2022-07-18 | 25.09 | $0.27 | — |
| 2022-07-15 | 25.19 | $0.27 | — |
| 2022-07-14 | 25.30 | $0.27 | — |
| 2022-07-13 | 25.42 | $0.27 | — |
| 2022-07-12 | 25.54 | $0.27 | — |
| 2022-07-11 | 25.67 | $0.27 | — |
| 2022-07-08 | 25.81 | $0.27 | — |
| 2022-07-07 | 25.95 | $0.27 | — |
| 2022-07-06 | 26.10 | $0.27 | — |
| 2022-07-05 | 26.26 | $0.27 | — |
| 2022-07-01 | 26.42 | $0.27 | — |
| 2022-06-30 | 26.60 | $0.27 | — |
| 2022-06-29 | 26.78 | $0.27 | 7500 |
| 2022-06-28 | 26.98 | $0.26 | — |
| 2022-06-27 | 27.51 | $0.26 | — |
| 2022-06-24 | 28.08 | $0.26 | 2032 |
| 2022-06-23 | 28.68 | $0.21 | — |
| 2022-06-22 | 29.71 | $0.21 | — |
| 2022-06-21 | 30.80 | $0.21 | — |
| 2022-06-17 | 31.94 | $0.21 | — |
| 2022-06-16 | 33.14 | $0.21 | — |
| 2022-06-15 | 34.41 | $0.21 | — |
| 2022-06-14 | 35.75 | $0.21 | — |
| 2022-06-13 | 37.15 | $0.21 | 100 |
| 2022-06-10 | 38.63 | $0.18 | 200 |
| 2022-06-09 | 39.20 | $0.26 | — |
| 2022-06-08 | 40.15 | $0.26 | — |
| 2022-06-07 | 41.16 | $0.26 | — |
| 2022-06-06 | 42.22 | $0.26 | — |
| 2022-06-03 | 43.33 | $0.26 | — |
| 2022-06-02 | 44.51 | $0.26 | 1200 |
| 2022-06-01 | 45.74 | $0.25 | 3538 |
| 2022-05-31 | 47.18 | $0.18 | — |
| 2022-05-27 | 46.28 | $0.18 | — |
| 2022-05-26 | 45.32 | $0.18 | — |
| 2022-05-25 | 44.32 | $0.18 | — |
| 2022-05-24 | 43.26 | $0.18 | — |
| 2022-05-23 | 42.15 | $0.18 | — |
| 2022-05-20 | 40.98 | $0.18 | — |
| 2022-05-19 | 39.75 | $0.18 | — |
| 2022-05-18 | 38.45 | $0.18 | — |
| 2022-05-17 | 37.08 | $0.18 | — |
| 2022-05-16 | 35.64 | $0.18 | 1000 |
| 2022-05-13 | 34.13 | $0.22 | — |
| 2022-05-12 | 33.29 | $0.22 | — |
| 2022-05-11 | 32.41 | $0.22 | 1000 |
| 2022-05-10 | 31.49 | $0.22 | — |
| 2022-05-09 | 30.53 | $0.22 | 905 |
| 2022-05-06 | 29.53 | $0.23 | — |
| 2022-05-05 | 30.50 | $0.23 | — |
| 2022-05-04 | 31.51 | $0.23 | — |
| 2022-05-03 | 32.58 | $0.23 | — |
| 2022-05-02 | 33.71 | $0.23 | — |
| 2022-04-29 | 34.89 | $0.23 | — |
| 2022-04-28 | 36.14 | $0.23 | — |
| 2022-04-27 | 37.45 | $0.23 | — |
| 2022-04-26 | 38.83 | $0.23 | — |
| 2022-04-25 | 40.29 | $0.23 | — |
| 2022-04-22 | 41.82 | $0.23 | — |
| 2022-04-21 | 43.43 | $0.23 | — |
| 2022-04-20 | 45.12 | $0.23 | 1000 |
| 2022-04-19 | 46.91 | $0.23 | 2500 |
| 2022-04-18 | 48.74 | $0.25 | 1800 |
| 2022-04-14 | 51.25 | $0.20 | — |
| 2022-04-13 | 50.05 | $0.20 | — |
| 2022-04-12 | 48.80 | $0.20 | — |
| 2022-04-11 | 47.47 | $0.20 | — |
| 2022-04-08 | 46.08 | $0.20 | — |
| 2022-04-07 | 44.61 | $0.20 | — |
| 2022-04-06 | 43.07 | $0.20 | — |
| 2022-04-05 | 41.44 | $0.20 | — |
| 2022-04-04 | 39.73 | $0.20 | — |
| 2022-04-01 | 37.93 | $0.20 | — |
| 2022-03-31 | 36.03 | $0.20 | — |
| 2022-03-30 | 34.04 | $0.20 | 200 |
| 2022-03-29 | 31.94 | $0.28 | — |
| 2022-03-28 | 31.96 | $0.28 | — |
| 2022-03-25 | 31.98 | $0.28 | — |
| 2022-03-24 | 32.00 | $0.28 | — |
| 2022-03-23 | 32.02 | $0.28 | — |
| 2022-03-22 | 32.05 | $0.28 | — |
| 2022-03-21 | 32.07 | $0.28 | — |
| 2022-03-18 | 32.10 | $0.28 | — |
| 2022-03-17 | 32.13 | $0.28 | — |
| 2022-03-16 | 32.16 | $0.28 | — |
| 2022-03-15 | 32.19 | $0.28 | — |
| 2022-03-14 | 32.22 | $0.28 | — |
| 2022-03-11 | 32.26 | $0.28 | — |
| 2022-03-10 | 32.29 | $0.28 | — |
| 2022-03-09 | 32.33 | $0.28 | — |
| 2022-03-08 | 32.37 | $0.28 | — |
| 2022-03-07 | 32.42 | $0.28 | — |
| 2022-03-04 | 32.46 | $0.28 | — |
| 2022-03-03 | 32.51 | $0.28 | — |
| 2022-03-02 | 32.56 | $0.28 | — |
| 2022-03-01 | 32.61 | $0.28 | 200 |
| 2022-02-28 | 32.67 | $0.25 | — |
| 2022-02-25 | 31.13 | $0.25 | 2500 |
| 2022-02-24 | 29.52 | $0.25 | 2500 |
| 2022-02-23 | 27.82 | $0.32 | — |
| 2022-02-22 | 27.78 | $0.32 | — |
| 2022-02-18 | 27.73 | $0.32 | — |
| 2022-02-17 | 27.68 | $0.32 | — |
| 2022-02-16 | 27.63 | $0.32 | — |
| 2022-02-15 | 27.58 | $0.32 | 950 |
| 2022-02-14 | 27.52 | $0.32 | — |
| 2022-02-11 | 27.61 | $0.32 | — |
| 2022-02-10 | 27.71 | $0.32 | — |
| 2022-02-09 | 27.81 | $0.32 | — |
| 2022-02-08 | 27.92 | $0.32 | 2771 |
| 2022-02-07 | 28.03 | $0.32 | 200 |
| 2022-02-04 | 28.01 | $0.31 | — |
| 2022-02-03 | 27.30 | $0.31 | — |
| 2022-02-02 | 26.54 | $0.31 | — |
| 2022-02-01 | 25.75 | $0.31 | — |
| 2022-01-31 | 24.91 | $0.31 | — |
| 2022-01-28 | 24.03 | $0.31 | 25000 |
| 2022-01-27 | 23.11 | $0.34 | — |
| 2022-01-26 | 22.82 | $0.34 | — |
| 2022-01-25 | 22.52 | $0.34 | — |
| 2022-01-24 | 22.21 | $0.34 | — |
| 2022-01-21 | 21.88 | $0.34 | — |
| 2022-01-20 | 21.53 | $0.34 | — |
| 2022-01-19 | 21.16 | $0.34 | 2000 |
| 2022-01-18 | 20.78 | $0.41 | — |
| 2022-01-14 | 21.17 | $0.41 | — |
| 2022-01-13 | 21.58 | $0.41 | 200 |
| 2022-01-12 | 22.01 | $0.36 | — |
| 2022-01-11 | 21.65 | $0.36 | — |
| 2022-01-10 | 21.27 | $0.36 | — |
| 2022-01-07 | 20.87 | $0.36 | — |
| 2022-01-06 | 20.45 | $0.36 | — |
| 2022-01-05 | 20.01 | $0.36 | — |
| 2022-01-04 | 19.55 | $0.36 | — |
| 2022-01-03 | 19.06 | $0.36 | — |
| 2021-12-31 | 18.55 | $0.36 | — |
| 2021-12-30 | 18.01 | $0.36 | — |
| 2021-12-29 | 17.44 | $0.36 | — |
| 2021-12-28 | 16.84 | $0.36 | — |
| 2021-12-27 | 16.20 | $0.36 | — |
| 2021-12-23 | 15.54 | $0.36 | — |
| 2021-12-22 | 14.84 | $0.36 | 550 |
| 2021-12-21 | 14.10 | $0.40 | — |
| 2021-12-20 | 14.15 | $0.40 | — |
| 2021-12-17 | 14.19 | $0.40 | — |
| 2021-12-16 | 14.24 | $0.40 | — |
| 2021-12-15 | 14.29 | $0.40 | — |
| 2021-12-14 | 14.34 | $0.40 | — |
| 2021-12-13 | 14.39 | $0.40 | 37352 |
| 2021-12-10 | 14.45 | $0.42 | — |
| 2021-12-09 | 14.99 | $0.42 | — |
| 2021-12-08 | 15.57 | $0.42 | 445 |
| 2021-12-07 | 16.17 | $0.44 | 5000 |
| 2021-12-06 | 16.85 | $0.36 | — |
| 2021-12-03 | 15.60 | $0.36 | 2500 |
| 2021-12-02 | 14.29 | $0.35 | — |
| 2021-12-01 | 12.49 | $0.35 | 6599 |
| 2021-11-30 | 10.59 | $0.40 | 1000 |
| 2021-11-29 | 9.43 | $0.45 | — |
| 2021-11-26 | 9.84 | $0.45 | — |
| 2021-11-24 | 10.27 | $0.45 | — |
| 2021-11-23 | 10.73 | $0.45 | — |
| 2021-11-22 | 11.21 | $0.45 | — |
| 2021-11-19 | 11.72 | $0.45 | — |
| 2021-11-18 | 12.25 | $0.45 | — |
| 2021-11-17 | 12.82 | $0.45 | — |
| 2021-11-16 | 13.41 | $0.45 | — |
| 2021-11-15 | 14.03 | $0.45 | 1120 |
| 2021-11-12 | 14.69 | $0.47 | — |
| 2021-11-11 | 14.73 | $0.47 | — |
| 2021-11-10 | 14.78 | $0.47 | — |
| 2021-11-09 | 14.82 | $0.47 | — |
| 2021-11-08 | 14.88 | $0.47 | — |
| 2021-11-05 | 14.93 | $0.47 | — |
| 2021-11-04 | 14.99 | $0.47 | 206 |
| 2021-11-03 | 15.05 | $0.47 | — |
| 2021-11-02 | 15.08 | $0.47 | — |
| 2021-11-01 | 15.12 | $0.47 | — |
| 2021-10-29 | 15.16 | $0.47 | — |
| 2021-10-28 | 15.20 | $0.47 | — |
| 2021-10-27 | 15.25 | $0.47 | 4140 |
| 2021-10-26 | 15.29 | $0.44 | 860 |
| 2021-10-25 | 15.86 | $0.40 | — |
| 2021-10-22 | 16.31 | $0.40 | 100 |
| 2021-10-21 | 16.79 | $0.47 | — |
| 2021-10-20 | 16.67 | $0.47 | — |
| 2021-10-19 | 16.53 | $0.47 | 1000 |
| 2021-10-18 | 16.39 | $0.43 | — |
| 2021-10-15 | 17.01 | $0.43 | — |
| 2021-10-14 | 17.67 | $0.43 | — |
| 2021-10-13 | 18.36 | $0.43 | — |
| 2021-10-12 | 19.08 | $0.43 | 464 |
| 2021-10-11 | 19.85 | $0.41 | — |
| 2021-10-08 | 20.10 | $0.41 | 410 |
| 2021-10-07 | 20.37 | $0.49 | 1000 |
| 2021-10-06 | 20.31 | $0.49 | 100 |
| 2021-10-05 | 20.30 | $0.50 | — |
| 2021-10-04 | 19.89 | $0.50 | — |
| 2021-10-01 | 19.46 | $0.50 | — |
| 2021-09-30 | 19.01 | $0.50 | — |
| 2021-09-29 | 18.53 | $0.50 | — |
| 2021-09-28 | 18.03 | $0.50 | 1000 |
| 2021-09-27 | 17.50 | $0.51 | — |
| 2021-09-24 | 16.72 | $0.51 | — |
| 2021-09-23 | 15.90 | $0.51 | 210 |
| 2021-09-22 | 15.03 | $0.41 | — |
| 2021-09-21 | 15.63 | $0.41 | — |
| 2021-09-20 | 16.26 | $0.41 | — |
| 2021-09-17 | 16.92 | $0.41 | — |
| 2021-09-16 | 17.61 | $0.41 | — |
| 2021-09-15 | 18.35 | $0.41 | — |
| 2021-09-14 | 19.12 | $0.41 | — |
| 2021-09-13 | 19.93 | $0.41 | — |
| 2021-09-10 | 20.78 | $0.41 | — |
| 2021-09-09 | 21.68 | $0.41 | — |
| 2021-09-08 | 22.63 | $0.41 | — |
| 2021-09-07 | 23.62 | $0.41 | — |
| 2021-09-03 | 24.67 | $0.41 | — |
| 2021-09-02 | 25.77 | $0.41 | — |
| 2021-09-01 | 26.93 | $0.41 | — |
| 2021-08-31 | 28.16 | $0.41 | — |
| 2021-08-30 | 29.44 | $0.41 | — |
| 2021-08-27 | 30.80 | $0.41 | — |
| 2021-08-26 | 32.22 | $0.41 | 2350 |
| 2021-08-25 | 33.73 | $0.42 | 1160 |
| 2021-08-24 | 35.41 | $0.45 | 100 |
| 2021-08-23 | 37.07 | $0.45 | 210 |
| 2021-08-20 | 38.81 | $0.41 | — |
| 2021-08-19 | 40.67 | $0.41 | — |
| 2021-08-18 | 42.64 | $0.41 | — |
| 2021-08-17 | 44.71 | $0.41 | 860 |
| 2021-08-16 | 46.88 | $0.47 | — |
| 2021-08-13 | 48.97 | $0.47 | — |
| 2021-08-12 | 51.17 | $0.47 | 1700 |
| 2021-08-11 | 53.48 | $0.55 | 1100 |
| 2021-08-10 | 55.11 | $0.51 | — |
| 2021-08-09 | 57.12 | $0.51 | 6000 |
| 2021-08-06 | 59.24 | $0.48 | 4908 |
| 2021-08-05 | 61.69 | $0.50 | 16000 |
| 2021-08-04 | 64.28 | $0.50 | 2500 |
| 2021-08-03 | 66.03 | $0.70 | — |
| 2021-08-02 | 64.24 | $0.70 | — |
| 2021-07-30 | 62.36 | $0.70 | — |
| 2021-07-29 | 60.38 | $0.70 | 752 |
| 2021-07-28 | 58.29 | $0.52 | — |
| 2021-07-27 | 56.10 | $0.52 | 1225 |
| 2021-07-26 | 53.79 | $0.49 | — |
| 2021-07-23 | 51.35 | $0.49 | — |
| 2021-07-22 | 48.79 | $0.49 | — |
| 2021-07-21 | 46.10 | $0.49 | — |
| 2021-07-20 | 43.26 | $0.49 | — |
| 2021-07-19 | 40.28 | $0.49 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected