Is JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) research center and poll results.
CBOE : BBRE
JPMorgan BetaBuilders MSCI US REIT ETF
$111.09 USD
-$0.39 (-0.35%)
- Volume
- 10.21K
- Average Volume
- 43.77K
- Market Capitalization
- $1.26B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $112.30
- Year Low
- $90.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
108.59
2026-07-20
Close Price
$111.09
Vol: 10206
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
75.61
Average
92.55
Maximum
108.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 108.59 | $111.09 | 10206 |
| 2026-07-17 | 108.28 | $111.48 | 20802 |
| 2026-07-16 | 107.95 | $111.39 | 16124 |
| 2026-07-15 | 107.76 | $108.53 | 12000 |
| 2026-07-14 | 107.70 | $108.72 | 10011 |
| 2026-07-13 | 107.67 | $108.69 | 13402 |
| 2026-07-10 | 107.58 | $107.95 | 8700 |
| 2026-07-09 | 107.54 | $107.85 | 14232 |
| 2026-07-08 | 107.49 | $107.65 | 14333 |
| 2026-07-07 | 107.32 | $109.48 | 7319 |
| 2026-07-06 | 107.12 | $108.24 | 18725 |
| 2026-07-02 | 106.93 | $108.89 | 25124 |
| 2026-07-01 | 106.64 | $107.60 | 65705 |
| 2026-06-30 | 106.40 | $107.27 | 408039 |
| 2026-06-29 | 106.16 | $109.10 | 12800 |
| 2026-06-26 | 105.93 | $109.32 | 15900 |
| 2026-06-25 | 105.74 | $107.82 | 27300 |
| 2026-06-24 | 105.65 | $107.26 | 18431 |
| 2026-06-23 | 105.60 | $107.08 | 24436 |
| 2026-06-22 | 105.54 | $106.29 | 17415 |
| 2026-06-18 | 105.50 | $105.04 | 14386 |
| 2026-06-17 | 105.51 | $104.87 | 25723 |
| 2026-06-16 | 105.46 | $107.49 | 12440 |
| 2026-06-15 | 105.28 | $107.38 | 10828 |
| 2026-06-12 | 105.05 | $108.06 | 12141 |
| 2026-06-11 | 104.87 | $107.05 | 19500 |
| 2026-06-10 | 104.75 | $107.09 | 18118 |
| 2026-06-09 | 104.66 | $106.85 | 14629 |
| 2026-06-08 | 104.57 | $104.24 | 17200 |
| 2026-06-05 | 104.61 | $105.49 | 13540 |
| 2026-06-04 | 104.56 | $104.40 | 18116 |
| 2026-06-03 | 104.61 | $103.05 | 24300 |
| 2026-06-02 | 104.65 | $102.89 | 8900 |
| 2026-06-01 | 104.67 | $102.39 | 12739 |
| 2026-05-29 | 104.76 | $104.46 | 58201 |
| 2026-05-28 | 104.74 | $105.57 | 14000 |
| 2026-05-27 | 104.60 | $106.01 | 132000 |
| 2026-05-26 | 104.47 | $106.37 | 43600 |
| 2026-05-22 | 104.27 | $105.75 | 9500 |
| 2026-05-21 | 104.13 | $105.54 | 16100 |
| 2026-05-20 | 104.00 | $105.23 | 15700 |
| 2026-05-19 | 103.82 | $103.93 | 34133 |
| 2026-05-18 | 103.77 | $103.86 | 17839 |
| 2026-05-15 | 103.81 | $102.75 | 12432 |
| 2026-05-14 | 103.88 | $104.41 | 12919 |
| 2026-05-13 | 103.79 | $104.67 | 7015 |
| 2026-05-12 | 103.65 | $105.28 | 12126 |
| 2026-05-11 | 103.48 | $105.08 | 33544 |
| 2026-05-08 | 103.25 | $105.02 | 1.1M |
| 2026-05-07 | 103.02 | $104.59 | 9800 |
| 2026-05-06 | 102.79 | $105.40 | 20700 |
| 2026-05-05 | 102.48 | $103.89 | 7402 |
| 2026-05-04 | 102.16 | $103.22 | 6743 |
| 2026-05-01 | 101.86 | $104.07 | 7723 |
| 2026-04-30 | 101.52 | $104.21 | 94400 |
| 2026-04-29 | 101.12 | $102.71 | 8814 |
| 2026-04-28 | 100.77 | $103.46 | 5225 |
| 2026-04-27 | 100.31 | $102.41 | 17200 |
| 2026-04-24 | 99.89 | $102.79 | 6800 |
| 2026-04-23 | 99.50 | $103.00 | 5647 |
| 2026-04-22 | 99.09 | $101.68 | 6229 |
| 2026-04-21 | 98.75 | $102.92 | 7717 |
| 2026-04-20 | 98.39 | $104.54 | 7726 |
| 2026-04-17 | 97.91 | $104.19 | 3938 |
| 2026-04-16 | 97.60 | $102.71 | 14800 |
| 2026-04-15 | 97.39 | $101.89 | 12728 |
| 2026-04-14 | 97.29 | $101.82 | 10514 |
| 2026-04-13 | 97.17 | $100.51 | 3240 |
| 2026-04-10 | 97.08 | $100.33 | 4800 |
| 2026-04-09 | 97.00 | $100.04 | 4700 |
| 2026-04-08 | 96.96 | $99.23 | 11600 |
| 2026-04-07 | 97.01 | $97.54 | 2973 |
| 2026-04-06 | 97.15 | $97.11 | 15824 |
| 2026-04-02 | 97.29 | $97.29 | 8248 |
| 2026-04-01 | 97.48 | $96.23 | 34200 |
| 2026-03-31 | 97.78 | $95.69 | 55000 |
| 2026-03-30 | 98.09 | $94.35 | 11105 |
| 2026-03-27 | 98.51 | $94.03 | 4700 |
| 2026-03-26 | 98.91 | $94.87 | 7243 |
| 2026-03-25 | 99.29 | $94.88 | 6700 |
| 2026-03-24 | 99.63 | $94.88 | 4900 |
| 2026-03-23 | 99.97 | $95.62 | 3836 |
| 2026-03-20 | 100.27 | $94.94 | 12400 |
| 2026-03-19 | 100.59 | $98.13 | 18102 |
| 2026-03-18 | 100.72 | $98.47 | 169744 |
| 2026-03-17 | 100.82 | $99.83 | 11723 |
| 2026-03-16 | 100.93 | $99.49 | 4121 |
| 2026-03-13 | 101.00 | $98.58 | 12200 |
| 2026-03-12 | 101.05 | $98.83 | 31778 |
| 2026-03-11 | 101.10 | $99.23 | 6353 |
| 2026-03-10 | 101.12 | $100.26 | 10018 |
| 2026-03-09 | 101.02 | $100.24 | 9700 |
| 2026-03-06 | 100.91 | $99.96 | 7200 |
| 2026-03-05 | 100.74 | $101.11 | 6829 |
| 2026-03-04 | 100.49 | $102.11 | 10500 |
| 2026-03-03 | 100.13 | $101.92 | 11943 |
| 2026-03-02 | 99.74 | $102.72 | 6041 |
| 2026-02-27 | 99.36 | $102.18 | 475132 |
| 2026-02-26 | 98.99 | $102.44 | 4600 |
| 2026-02-25 | 98.53 | $101.75 | 7042 |
| 2026-02-24 | 98.16 | $101.67 | 9641 |
| 2026-02-23 | 97.79 | $101.58 | 11442 |
| 2026-02-20 | 97.44 | $101.30 | 9300 |
| 2026-02-19 | 97.10 | $100.63 | 14748 |
| 2026-02-18 | 96.85 | $100.58 | 2637 |
| 2026-02-17 | 96.59 | $102.09 | 11631 |
| 2026-02-13 | 96.32 | $100.88 | 4604 |
| 2026-02-12 | 96.06 | $99.58 | 8500 |
| 2026-02-11 | 95.84 | $99.81 | 12700 |
| 2026-02-10 | 95.57 | $99.65 | 9438 |
| 2026-02-09 | 95.28 | $98.22 | 14011 |
| 2026-02-06 | 95.07 | $98.09 | 11329 |
| 2026-02-05 | 94.86 | $96.55 | 18500 |
| 2026-02-04 | 94.68 | $96.14 | 28349 |
| 2026-02-03 | 94.54 | $94.73 | 39000 |
| 2026-02-02 | 94.43 | $94.23 | 37100 |
| 2026-01-30 | 94.35 | $95.09 | 84400 |
| 2026-01-29 | 94.23 | $94.73 | 243600 |
| 2026-01-28 | 94.15 | $93.32 | 6528 |
| 2026-01-27 | 94.14 | $94.35 | 247700 |
| 2026-01-26 | 94.07 | $94.28 | 76800 |
| 2026-01-23 | 94.00 | $94.60 | 8905 |
| 2026-01-22 | 93.87 | $94.40 | 11315 |
| 2026-01-21 | 93.82 | $95.61 | 10400 |
| 2026-01-20 | 93.68 | $95.39 | 16710 |
| 2026-01-16 | 93.58 | $96.81 | 8100 |
| 2026-01-15 | 93.43 | $95.54 | 58018 |
| 2026-01-14 | 93.31 | $95.18 | 6003 |
| 2026-01-13 | 93.26 | $94.44 | 15600 |
| 2026-01-12 | 93.21 | $93.96 | 9400 |
| 2026-01-09 | 93.18 | $94.01 | 9821 |
| 2026-01-08 | 93.14 | $93.84 | 12300 |
| 2026-01-07 | 93.08 | $92.88 | 14300 |
| 2026-01-06 | 93.10 | $93.39 | 40912 |
| 2026-01-05 | 93.13 | $92.60 | 15909 |
| 2026-01-02 | 93.21 | $92.63 | 35322 |
| 2025-12-31 | 93.32 | $92.59 | 265323 |
| 2025-12-30 | 93.42 | $93.27 | 8430 |
| 2025-12-29 | 93.50 | $93.07 | 16000 |
| 2025-12-26 | 93.63 | $92.86 | 12031 |
| 2025-12-24 | 93.76 | $92.84 | 5907 |
| 2025-12-23 | 93.86 | $92.09 | 9837 |
| 2025-12-22 | 93.97 | $93.36 | 25033 |
| 2025-12-19 | 94.00 | $92.90 | 14400 |
| 2025-12-18 | 93.98 | $93.31 | 12900 |
| 2025-12-17 | 93.96 | $93.74 | 21214 |
| 2025-12-16 | 93.96 | $93.27 | 8000 |
| 2025-12-15 | 93.96 | $94.18 | 10929 |
| 2025-12-12 | 93.94 | $93.42 | 8500 |
| 2025-12-11 | 93.95 | $93.37 | 9094 |
| 2025-12-10 | 94.01 | $93.12 | 10444 |
| 2025-12-09 | 94.14 | $92.80 | 13900 |
| 2025-12-08 | 94.24 | $93.14 | 6030 |
| 2025-12-05 | 94.33 | $94.09 | 4700 |
| 2025-12-04 | 94.29 | $94.24 | 7700 |
| 2025-12-03 | 94.28 | $94.64 | 10639 |
| 2025-12-02 | 94.23 | $94.60 | 9503 |
| 2025-12-01 | 94.18 | $94.87 | 11506 |
| 2025-11-28 | 94.12 | $95.70 | 158500 |
| 2025-11-26 | 94.01 | $95.49 | 11146 |
| 2025-11-25 | 93.88 | $94.94 | 5900 |
| 2025-11-24 | 93.88 | $94.16 | 9400 |
| 2025-11-21 | 94.02 | $93.94 | 5853 |
| 2025-11-20 | 94.16 | $92.58 | 3300 |
| 2025-11-19 | 94.35 | $92.88 | 1218 |
| 2025-11-18 | 94.54 | $93.68 | 8049 |
| 2025-11-17 | 94.66 | $93.28 | 2637 |
| 2025-11-14 | 94.82 | $93.81 | 11000 |
| 2025-11-13 | 94.91 | $93.63 | 9200 |
| 2025-11-12 | 94.97 | $94.69 | 5800 |
| 2025-11-11 | 95.00 | $95.59 | 6111 |
| 2025-11-10 | 94.91 | $94.77 | 6815 |
| 2025-11-07 | 94.82 | $94.98 | 7328 |
| 2025-11-06 | 94.68 | $93.41 | 28200 |
| 2025-11-05 | 94.68 | $93.88 | 15003 |
| 2025-11-04 | 94.69 | $93.62 | 15003 |
| 2025-11-03 | 94.73 | $93.67 | 7712 |
| 2025-10-31 | 94.78 | $93.74 | 235100 |
| 2025-10-30 | 94.87 | $93.38 | 31900 |
| 2025-10-29 | 94.96 | $92.91 | 12423 |
| 2025-10-28 | 95.09 | $95.07 | 7000 |
| 2025-10-27 | 95.11 | $96.97 | 7441 |
| 2025-10-24 | 95.00 | $96.59 | 7800 |
| 2025-10-23 | 94.91 | $96.45 | 10100 |
| 2025-10-22 | 94.78 | $96.67 | 11648 |
| 2025-10-21 | 94.66 | $96.13 | 14200 |
| 2025-10-20 | 94.61 | $96.49 | 12473 |
| 2025-10-17 | 94.54 | $95.60 | 7138 |
| 2025-10-16 | 94.51 | $94.86 | 6200 |
| 2025-10-15 | 94.55 | $95.16 | 9400 |
| 2025-10-14 | 94.54 | $93.82 | 13342 |
| 2025-10-13 | 94.62 | $92.96 | 5206 |
| 2025-10-10 | 94.77 | $92.19 | 7435 |
| 2025-10-09 | 94.99 | $93.48 | 10900 |
| 2025-10-08 | 95.14 | $94.00 | 4617 |
| 2025-10-07 | 95.20 | $94.42 | 7119 |
| 2025-10-06 | 95.23 | $94.78 | 6413 |
| 2025-10-03 | 95.26 | $95.49 | 6700 |
| 2025-10-02 | 95.27 | $95.10 | 4800 |
| 2025-10-01 | 95.25 | $95.65 | 3825 |
| 2025-09-30 | 95.17 | $95.48 | 170709 |
| 2025-09-29 | 95.08 | $94.72 | 6616 |
| 2025-09-26 | 95.11 | $94.81 | 8200 |
| 2025-09-25 | 95.10 | $93.84 | 19100 |
| 2025-09-24 | 95.16 | $94.20 | 5928 |
| 2025-09-23 | 95.13 | $95.10 | 6046 |
| 2025-09-22 | 95.06 | $95.18 | 23919 |
| 2025-09-19 | 95.02 | $95.00 | 3200 |
| 2025-09-18 | 94.91 | $95.53 | 3621 |
| 2025-09-17 | 94.80 | $95.03 | 5900 |
| 2025-09-16 | 94.69 | $95.42 | 4800 |
| 2025-09-15 | 94.47 | $96.04 | 6600 |
| 2025-09-12 | 94.25 | $96.48 | 4400 |
| 2025-09-11 | 94.00 | $96.59 | 9213 |
| 2025-09-10 | 93.78 | $95.12 | 4700 |
| 2025-09-09 | 93.58 | $95.10 | 5705 |
| 2025-09-08 | 93.35 | $95.33 | 4936 |
| 2025-09-05 | 93.14 | $95.66 | 6700 |
| 2025-09-04 | 92.94 | $94.81 | 4900 |
| 2025-09-03 | 92.77 | $94.05 | 10700 |
| 2025-09-02 | 92.68 | $93.62 | 4506 |
| 2025-08-29 | 92.58 | $95.33 | 70237 |
| 2025-08-28 | 92.36 | $94.65 | 4200 |
| 2025-08-27 | 92.19 | $94.89 | 1500 |
| 2025-08-26 | 92.08 | $93.69 | 4322 |
| 2025-08-25 | 92.10 | $93.76 | 13218 |
| 2025-08-22 | 92.02 | $94.35 | 4700 |
| 2025-08-21 | 92.00 | $92.75 | 2905 |
| 2025-08-20 | 92.05 | $93.28 | 6145 |
| 2025-08-19 | 92.11 | $92.82 | 5900 |
| 2025-08-18 | 92.19 | $91.08 | 5304 |
| 2025-08-15 | 92.27 | $91.73 | 1800 |
| 2025-08-14 | 92.32 | $91.38 | 6505 |
| 2025-08-13 | 92.37 | $92.15 | 7700 |
| 2025-08-12 | 92.40 | $91.24 | 4841 |
| 2025-08-11 | 92.44 | $90.50 | 4934 |
| 2025-08-08 | 92.57 | $91.03 | 3004 |
| 2025-08-07 | 92.66 | $91.69 | 3600 |
| 2025-08-06 | 92.70 | $91.44 | 4400 |
| 2025-08-05 | 92.73 | $92.27 | 4700 |
| 2025-08-04 | 92.72 | $91.64 | 9200 |
| 2025-08-01 | 92.75 | $90.78 | 21501 |
| 2025-07-31 | 92.87 | $91.23 | 61200 |
| 2025-07-30 | 92.96 | $92.74 | 4600 |
| 2025-07-29 | 92.95 | $94.13 | 7012 |
| 2025-07-28 | 92.85 | $92.26 | 3923 |
| 2025-07-25 | 92.82 | $93.77 | 7000 |
| 2025-07-24 | 92.70 | $93.86 | 4400 |
| 2025-07-23 | 92.58 | $94.44 | 5700 |
| 2025-07-22 | 92.55 | $94.37 | 55600 |
| 2025-07-21 | 92.56 | $92.80 | 4400 |
| 2025-07-18 | 92.58 | $92.64 | 19100 |
| 2025-07-17 | 92.62 | $92.43 | 6100 |
| 2025-07-16 | 92.66 | $92.68 | 3600 |
| 2025-07-15 | 92.68 | $92.00 | 8300 |
| 2025-07-14 | 92.75 | $93.23 | 15800 |
| 2025-07-11 | 92.80 | $92.75 | 5600 |
| 2025-07-10 | 92.85 | $92.59 | 4600 |
| 2025-07-09 | 92.95 | $92.04 | 6937 |
| 2025-07-08 | 93.04 | $92.07 | 3721 |
| 2025-07-07 | 93.13 | $92.25 | 3839 |
| 2025-07-03 | 93.16 | $93.16 | 4348 |
| 2025-07-02 | 93.16 | $92.94 | 4715 |
| 2025-07-01 | 93.17 | $92.59 | 13245 |
| 2025-06-30 | 93.21 | $92.11 | 262011 |
| 2025-06-27 | 93.27 | $91.68 | 4000 |
| 2025-06-26 | 93.35 | $91.41 | 8800 |
| 2025-06-25 | 93.39 | $91.44 | 14500 |
| 2025-06-24 | 93.44 | $93.84 | 3500 |
| 2025-06-23 | 93.28 | $94.47 | 3300 |
| 2025-06-20 | 93.09 | $93.29 | 3635 |
| 2025-06-18 | 92.98 | $93.42 | 3801 |
| 2025-06-17 | 92.98 | $93.14 | 4900 |
| 2025-06-16 | 93.04 | $93.25 | 3739 |
| 2025-06-13 | 93.08 | $93.35 | 3400 |
| 2025-06-12 | 93.05 | $94.15 | 6700 |
| 2025-06-11 | 92.91 | $93.85 | 6914 |
| 2025-06-10 | 92.84 | $94.58 | 17024 |
| 2025-06-09 | 92.79 | $93.83 | 6600 |
| 2025-06-06 | 92.73 | $93.75 | 4300 |
| 2025-06-05 | 92.63 | $92.89 | 4823 |
| 2025-06-04 | 92.60 | $93.18 | 12400 |
| 2025-06-03 | 92.55 | $93.13 | 2300 |
| 2025-06-02 | 92.52 | $93.45 | 3236 |
| 2025-05-30 | 92.50 | $93.32 | 95800 |
| 2025-05-29 | 92.42 | $93.18 | 4800 |
| 2025-05-28 | 92.33 | $92.29 | 5347 |
| 2025-05-27 | 92.25 | $92.36 | 7300 |
| 2025-05-23 | 92.19 | $90.62 | 4400 |
| 2025-05-22 | 92.17 | $90.73 | 7400 |
| 2025-05-21 | 92.16 | $91.07 | 11200 |
| 2025-05-20 | 92.11 | $93.55 | 19044 |
| 2025-05-19 | 91.92 | $94.18 | 2208 |
| 2025-05-16 | 91.61 | $94.08 | 7900 |
| 2025-05-15 | 91.40 | $92.88 | 16321 |
| 2025-05-14 | 91.16 | $91.37 | 20333 |
| 2025-05-13 | 91.01 | $92.40 | 7100 |
| 2025-05-12 | 90.79 | $93.52 | 6100 |
| 2025-05-09 | 90.44 | $92.55 | 31000 |
| 2025-05-08 | 90.08 | $91.87 | 6749 |
| 2025-05-07 | 89.87 | $92.28 | 3205 |
| 2025-05-06 | 89.36 | $92.07 | 2800 |
| 2025-05-05 | 88.97 | $92.68 | 3140 |
| 2025-05-02 | 88.68 | $92.99 | 4200 |
| 2025-05-01 | 88.56 | $91.71 | 8200 |
| 2025-04-30 | 88.71 | $91.40 | 144100 |
| 2025-04-29 | 88.85 | $90.67 | 149800 |
| 2025-04-28 | 89.01 | $91.10 | 26100 |
| 2025-04-25 | 89.12 | $90.34 | 4042 |
| 2025-04-24 | 89.26 | $90.40 | 43200 |
| 2025-04-23 | 89.42 | $90.19 | 7803 |
| 2025-04-22 | 89.57 | $89.71 | 3948 |
| 2025-04-21 | 89.81 | $87.99 | 10800 |
| 2025-04-17 | 90.06 | $89.79 | 33529 |
| 2025-04-16 | 90.28 | $88.21 | 32028 |
| 2025-04-15 | 90.59 | $88.35 | 8700 |
| 2025-04-14 | 90.88 | $88.04 | 70000 |
| 2025-04-11 | 91.23 | $86.42 | 6700 |
| 2025-04-10 | 91.57 | $85.41 | 41335 |
| 2025-04-09 | 91.89 | $87.67 | 11231 |
| 2025-04-08 | 92.20 | $82.14 | 115301 |
| 2025-04-07 | 92.79 | $84.16 | 41543 |
| 2025-04-04 | 93.34 | $86.82 | 22800 |
| 2025-04-03 | 93.80 | $90.69 | 15500 |
| 2025-04-02 | 94.04 | $94.68 | 61803 |
| 2025-04-01 | 94.22 | $94.12 | 5528 |
| 2025-03-31 | 94.38 | $94.01 | 512037 |
| 2025-03-28 | 94.60 | $93.18 | 5900 |
| 2025-03-27 | 94.84 | $93.24 | 8000 |
| 2025-03-26 | 95.04 | $93.64 | 11316 |
| 2025-03-25 | 95.19 | $93.14 | 9820 |
| 2025-03-24 | 95.39 | $94.59 | 5000 |
| 2025-03-21 | 95.48 | $92.87 | 3517 |
| 2025-03-20 | 95.63 | $94.16 | 4835 |
| 2025-03-19 | 95.75 | $94.39 | 8700 |
| 2025-03-18 | 95.85 | $94.31 | 15949 |
| 2025-03-17 | 95.94 | $94.93 | 5800 |
| 2025-03-14 | 95.98 | $93.32 | 18600 |
| 2025-03-13 | 96.13 | $91.77 | 14500 |
| 2025-03-12 | 96.31 | $93.78 | 6000 |
| 2025-03-11 | 96.42 | $94.06 | 9700 |
| 2025-03-10 | 96.50 | $95.04 | 23010 |
| 2025-03-07 | 96.53 | $96.06 | 8032 |
| 2025-03-06 | 96.53 | $95.59 | 5800 |
| 2025-03-05 | 96.53 | $98.23 | 17600 |
| 2025-03-04 | 96.34 | $97.29 | 10300 |
| 2025-03-03 | 96.19 | $98.47 | 10220 |
| 2025-02-28 | 95.99 | $97.92 | 190237 |
| 2025-02-27 | 95.84 | $97.17 | 15300 |
| 2025-02-26 | 95.65 | $96.70 | 4300 |
| 2025-02-25 | 95.56 | $97.14 | 12700 |
| 2025-02-24 | 95.49 | $96.37 | 7901 |
| 2025-02-21 | 95.42 | $95.90 | 11111 |
| 2025-02-20 | 95.35 | $96.64 | 5500 |
| 2025-02-19 | 95.21 | $96.22 | 14400 |
| 2025-02-18 | 95.18 | $96.15 | 7700 |
| 2025-02-14 | 95.05 | $95.84 | 5600 |
| 2025-02-13 | 94.94 | $96.29 | 7022 |
| 2025-02-12 | 94.74 | $95.39 | 13800 |
| 2025-02-11 | 94.58 | $96.00 | 8544 |
| 2025-02-10 | 94.34 | $95.54 | 4940 |
| 2025-02-07 | 94.07 | $95.69 | 14800 |
| 2025-02-06 | 93.90 | $95.97 | 10639 |
| 2025-02-05 | 93.71 | $95.64 | 20529 |
| 2025-02-04 | 93.56 | $94.44 | 104400 |
| 2025-02-03 | 93.54 | $94.26 | 23700 |
| 2025-01-31 | 93.47 | $94.57 | 63243 |
| 2025-01-30 | 93.42 | $94.78 | 10000 |
| 2025-01-29 | 93.33 | $93.48 | 413500 |
| 2025-01-28 | 93.32 | $94.81 | 74200 |
| 2025-01-27 | 93.29 | $95.88 | 8200 |
| 2025-01-24 | 93.19 | $94.97 | 72447 |
| 2025-01-23 | 93.16 | $94.49 | 3935 |
| 2025-01-22 | 93.13 | $93.82 | 16300 |
| 2025-01-21 | 93.05 | $95.52 | 6700 |
| 2025-01-17 | 92.96 | $93.64 | 7631 |
| 2025-01-16 | 93.15 | $93.71 | 6215 |
| 2025-01-15 | 93.36 | $92.20 | 7630 |
| 2025-01-14 | 93.66 | $92.10 | 23112 |
| 2025-01-13 | 93.96 | $91.32 | 8800 |
| 2025-01-10 | 94.31 | $90.18 | 14800 |
| 2025-01-08 | 94.74 | $92.24 | 57746 |
| 2025-01-07 | 95.12 | $92.10 | 4614 |
| 2025-01-06 | 95.50 | $92.65 | 7221 |
| 2025-01-03 | 95.85 | $94.13 | 5600 |
| 2025-01-02 | 96.15 | $92.76 | 70800 |
| 2024-12-31 | 96.52 | $93.64 | 384800 |
| 2024-12-30 | 96.88 | $92.86 | 20124 |
| 2024-12-27 | 97.35 | $93.31 | 15122 |
| 2024-12-26 | 97.82 | $94.27 | 32700 |
| 2024-12-24 | 98.22 | $93.98 | 5648 |
| 2024-12-23 | 98.60 | $94.19 | 30303 |
| 2024-12-20 | 98.91 | $93.88 | 6200 |
| 2024-12-19 | 99.21 | $92.26 | 33300 |
| 2024-12-18 | 99.56 | $93.68 | 9300 |
| 2024-12-17 | 99.86 | $97.60 | 19440 |
| 2024-12-16 | 99.92 | $97.82 | 10600 |
| 2024-12-13 | 99.94 | $98.19 | 21817 |
| 2024-12-12 | 99.94 | $98.19 | 17828 |
| 2024-12-11 | 99.99 | $98.34 | 5300 |
| 2024-12-10 | 100.00 | $98.73 | 13108 |
| 2024-12-09 | 100.06 | $99.83 | 15100 |
| 2024-12-06 | 100.08 | $99.73 | 37500 |
| 2024-12-05 | 100.04 | $99.68 | 5300 |
| 2024-12-04 | 99.94 | $100.04 | 7100 |
| 2024-12-03 | 99.90 | $100.18 | 13722 |
| 2024-12-02 | 99.79 | $100.83 | 7600 |
| 2024-11-29 | 99.59 | $102.19 | 181900 |
| 2024-11-27 | 99.37 | $102.86 | 6100 |
| 2024-11-26 | 99.23 | $102.18 | 5938 |
| 2024-11-25 | 99.10 | $101.62 | 5000 |
| 2024-11-22 | 99.01 | $100.43 | 5800 |
| 2024-11-21 | 98.96 | $99.89 | 7300 |
| 2024-11-20 | 98.99 | $99.22 | 13820 |
| 2024-11-19 | 99.05 | $99.56 | 9100 |
| 2024-11-18 | 99.06 | $98.84 | 4300 |
| 2024-11-15 | 99.08 | $98.32 | 7300 |
| 2024-11-14 | 99.22 | $98.11 | 282434 |
| 2024-11-13 | 99.35 | $99.14 | 14500 |
| 2024-11-12 | 99.45 | $98.58 | 64700 |
| 2024-11-11 | 99.51 | $99.98 | 12900 |
| 2024-11-08 | 99.46 | $100.28 | 4618 |
| 2024-11-07 | 99.37 | $98.80 | 26918 |
| 2024-11-06 | 99.30 | $97.82 | 6623 |
| 2024-11-05 | 99.31 | $99.24 | 9700 |
| 2024-11-04 | 99.24 | $97.89 | 6500 |
| 2024-11-01 | 99.24 | $96.80 | 6537 |
| 2024-10-31 | 99.33 | $97.92 | 126200 |
| 2024-10-30 | 99.39 | $99.92 | 8722 |
| 2024-10-29 | 99.37 | $99.57 | 19540 |
| 2024-10-28 | 99.40 | $99.88 | 11200 |
| 2024-10-25 | 99.45 | $99.49 | 56903 |
| 2024-10-24 | 99.49 | $100.38 | 7242 |
| 2024-10-23 | 99.47 | $100.56 | 5332 |
| 2024-10-22 | 99.50 | $99.60 | 10100 |
| 2024-10-21 | 99.59 | $99.23 | 3719 |
| 2024-10-18 | 99.75 | $101.26 | 4644 |
| 2024-10-17 | 99.74 | $100.61 | 2400 |
| 2024-10-16 | 99.79 | $101.17 | 6214 |
| 2024-10-15 | 99.81 | $99.86 | 124600 |
| 2024-10-14 | 99.89 | $98.94 | 8100 |
| 2024-10-11 | 100.07 | $98.39 | 66011 |
| 2024-10-10 | 100.25 | $97.39 | 18044 |
| 2024-10-09 | 100.45 | $98.01 | 22919 |
| 2024-10-08 | 100.58 | $97.84 | 8300 |
| 2024-10-07 | 100.72 | $97.88 | 5623 |
| 2024-10-04 | 100.79 | $98.75 | 397800 |
| 2024-10-03 | 100.77 | $98.97 | 48700 |
| 2024-10-02 | 100.75 | $99.68 | 22900 |
| 2024-10-01 | 100.71 | $100.16 | 80800 |
| 2024-09-30 | 100.64 | $100.91 | 119713 |
| 2024-09-27 | 100.55 | $100.17 | 46315 |
| 2024-09-26 | 100.44 | $100.07 | 14600 |
| 2024-09-25 | 100.34 | $101.06 | 5800 |
| 2024-09-24 | 100.21 | $101.53 | 12400 |
| 2024-09-23 | 100.04 | $102.32 | 25000 |
| 2024-09-20 | 99.84 | $101.14 | 30200 |
| 2024-09-19 | 99.60 | $101.57 | 4511 |
| 2024-09-18 | 99.33 | $101.53 | 5200 |
| 2024-09-17 | 99.03 | $101.49 | 5400 |
| 2024-09-16 | 98.73 | $102.45 | 7034 |
| 2024-09-13 | 98.35 | $102.13 | 5600 |
| 2024-09-12 | 97.99 | $101.25 | 18425 |
| 2024-09-11 | 97.67 | $100.72 | 12930 |
| 2024-09-10 | 97.36 | $100.69 | 14925 |
| 2024-09-09 | 97.01 | $99.19 | 6034 |
| 2024-09-06 | 96.77 | $98.33 | 6600 |
| 2024-09-05 | 96.55 | $98.51 | 8343 |
| 2024-09-04 | 96.26 | $99.03 | 42700 |
| 2024-09-03 | 95.98 | $98.75 | 10215 |
| 2024-08-30 | 95.61 | $99.04 | 397614 |
| 2024-08-29 | 95.35 | $97.92 | 20216 |
| 2024-08-28 | 95.16 | $98.12 | 6300 |
| 2024-08-27 | 94.92 | $98.46 | 17713 |
| 2024-08-26 | 94.67 | $98.14 | 11931 |
| 2024-08-23 | 94.42 | $98.27 | 75533 |
| 2024-08-22 | 94.13 | $96.47 | 9100 |
| 2024-08-21 | 93.86 | $96.07 | 18813 |
| 2024-08-20 | 93.65 | $95.55 | 10400 |
| 2024-08-19 | 93.55 | $95.58 | 10700 |
| 2024-08-16 | 93.45 | $94.68 | 8900 |
| 2024-08-15 | 93.33 | $94.96 | 2902 |
| 2024-08-14 | 93.22 | $94.99 | 13700 |
| 2024-08-13 | 93.13 | $94.50 | 2800 |
| 2024-08-12 | 93.04 | $93.54 | 2944 |
| 2024-08-09 | 92.95 | $94.53 | 11940 |
| 2024-08-08 | 92.77 | $93.86 | 11626 |
| 2024-08-07 | 92.59 | $92.81 | 46642 |
| 2024-08-06 | 92.37 | $93.45 | 5314 |
| 2024-08-05 | 92.08 | $91.22 | 5942 |
| 2024-08-02 | 91.90 | $93.89 | 4400 |
| 2024-08-01 | 91.58 | $94.14 | 16400 |
| 2024-07-31 | 91.24 | $93.21 | 163812 |
| 2024-07-30 | 90.95 | $93.61 | 3310 |
| 2024-07-29 | 90.61 | $93.04 | 2006 |
| 2024-07-26 | 90.35 | $92.46 | 3641 |
| 2024-07-25 | 90.05 | $91.07 | 10800 |
| 2024-07-24 | 89.80 | $91.86 | 8000 |
| 2024-07-23 | 89.51 | $93.57 | 7228 |
| 2024-07-22 | 89.24 | $93.56 | 9800 |
| 2024-07-19 | 88.92 | $92.42 | 23141 |
| 2024-07-18 | 88.66 | $92.61 | 6400 |
| 2024-07-17 | 88.40 | $93.23 | 9900 |
| 2024-07-16 | 88.09 | $92.71 | 7000 |
| 2024-07-15 | 87.82 | $91.66 | 4715 |
| 2024-07-12 | 87.59 | $90.94 | 7213 |
| 2024-07-11 | 87.37 | $90.40 | 3828 |
| 2024-07-10 | 87.15 | $88.42 | 4600 |
| 2024-07-09 | 87.04 | $87.60 | 5000 |
| 2024-07-08 | 86.97 | $87.63 | 7142 |
| 2024-07-05 | 86.91 | $87.52 | 6625 |
| 2024-07-03 | 86.86 | $87.27 | 3300 |
| 2024-07-02 | 86.82 | $87.41 | 7500 |
| 2024-07-01 | 86.73 | $86.85 | 82100 |
| 2024-06-28 | 86.69 | $87.72 | 9100 |
| 2024-06-27 | 86.52 | $86.59 | 191400 |
| 2024-06-26 | 86.35 | $85.99 | 12500 |
| 2024-06-25 | 86.25 | $86.13 | 16245 |
| 2024-06-24 | 86.17 | $88.08 | 18930 |
| 2024-06-21 | 85.99 | $87.30 | 2924 |
| 2024-06-20 | 85.93 | $87.13 | 3518 |
| 2024-06-18 | 85.93 | $87.45 | 4300 |
| 2024-06-17 | 85.91 | $87.06 | 4600 |
| 2024-06-14 | 85.93 | $87.18 | 11317 |
| 2024-06-13 | 85.94 | $87.13 | 8913 |
| 2024-06-12 | 85.96 | $86.63 | 30607 |
| 2024-06-11 | 85.96 | $85.97 | 3726 |
| 2024-06-10 | 85.95 | $86.24 | 8407 |
| 2024-06-07 | 85.91 | $86.03 | 8900 |
| 2024-06-06 | 85.89 | $86.60 | 10300 |
| 2024-06-05 | 85.76 | $86.41 | 3811 |
| 2024-06-04 | 85.68 | $86.48 | 4500 |
| 2024-06-03 | 85.56 | $85.66 | 4200 |
| 2024-05-31 | 85.47 | $86.00 | 8500 |
| 2024-05-30 | 85.33 | $84.38 | 4309 |
| 2024-05-29 | 85.21 | $83.20 | 10339 |
| 2024-05-28 | 85.16 | $84.00 | 2844 |
| 2024-05-24 | 85.13 | $84.47 | 30900 |
| 2024-05-23 | 85.04 | $84.45 | 7323 |
| 2024-05-22 | 84.95 | $86.18 | 7305 |
| 2024-05-21 | 84.79 | $86.99 | 9035 |
| 2024-05-20 | 84.60 | $87.07 | 15300 |
| 2024-05-17 | 84.36 | $87.48 | 7700 |
| 2024-05-16 | 84.06 | $87.42 | 3600 |
| 2024-05-15 | 83.74 | $87.60 | 5148 |
| 2024-05-14 | 83.42 | $86.56 | 14042 |
| 2024-05-13 | 83.17 | $85.77 | 23500 |
| 2024-05-10 | 83.02 | $85.50 | 11025 |
| 2024-05-09 | 82.95 | $85.67 | 6200 |
| 2024-05-08 | 82.92 | $83.96 | 4500 |
| 2024-05-07 | 82.97 | $84.83 | 6612 |
| 2024-05-06 | 83.13 | $84.05 | 6200 |
| 2024-05-03 | 83.28 | $83.78 | 12900 |
| 2024-05-02 | 83.38 | $83.22 | 20100 |
| 2024-05-01 | 83.49 | $82.00 | 20000 |
| 2024-04-30 | 83.68 | $82.16 | 14412 |
| 2024-04-29 | 83.86 | $83.46 | 23200 |
| 2024-04-26 | 84.04 | $82.67 | 11013 |
| 2024-04-25 | 84.33 | $82.56 | 16716 |
| 2024-04-24 | 84.58 | $83.07 | 25200 |
| 2024-04-23 | 84.69 | $83.10 | 13103 |
| 2024-04-22 | 84.82 | $82.27 | 12037 |
| 2024-04-19 | 85.02 | $81.55 | 79100 |
| 2024-04-18 | 85.32 | $81.11 | 8630 |
| 2024-04-17 | 85.61 | $81.03 | 9032 |
| 2024-04-16 | 85.88 | $81.69 | 25848 |
| 2024-04-15 | 86.14 | $82.76 | 14500 |
| 2024-04-12 | 86.34 | $84.07 | 8402 |
| 2024-04-11 | 86.48 | $85.04 | 23741 |
| 2024-04-10 | 86.65 | $84.88 | 14500 |
| 2024-04-09 | 86.84 | $88.07 | 36638 |
| 2024-04-08 | 86.89 | $87.07 | 6600 |
| 2024-04-05 | 87.00 | $85.86 | 12400 |
| 2024-04-04 | 87.13 | $85.33 | 9028 |
| 2024-04-03 | 87.28 | $85.84 | 8337 |
| 2024-04-02 | 87.38 | $85.78 | 7900 |
| 2024-04-01 | 87.54 | $86.96 | 11901 |
| 2024-03-28 | 87.60 | $88.48 | 14600 |
| 2024-03-27 | 87.54 | $87.56 | 30944 |
| 2024-03-26 | 87.49 | $85.29 | 10500 |
| 2024-03-25 | 87.54 | $85.68 | 6344 |
| 2024-03-22 | 87.56 | $86.33 | 10200 |
| 2024-03-21 | 87.59 | $87.62 | 11938 |
| 2024-03-20 | 87.57 | $86.87 | 18200 |
| 2024-03-19 | 87.58 | $86.39 | 8200 |
| 2024-03-18 | 87.57 | $86.90 | 25500 |
| 2024-03-15 | 87.56 | $86.78 | 8100 |
| 2024-03-14 | 87.58 | $86.89 | 7700 |
| 2024-03-13 | 87.49 | $88.35 | 10700 |
| 2024-03-12 | 87.31 | $88.79 | 8400 |
| 2024-03-11 | 87.18 | $88.95 | 12727 |
| 2024-03-08 | 87.05 | $89.35 | 9019 |
| 2024-03-07 | 86.89 | $88.46 | 8700 |
| 2024-03-06 | 86.74 | $88.23 | 10346 |
| 2024-03-05 | 86.61 | $87.87 | 20728 |
| 2024-03-04 | 86.44 | $89.02 | 15100 |
| 2024-03-01 | 86.30 | $88.21 | 22044 |
| 2024-02-29 | 86.25 | $87.21 | 92500 |
| 2024-02-28 | 86.17 | $86.69 | 12600 |
| 2024-02-27 | 86.16 | $86.22 | 12000 |
| 2024-02-26 | 86.21 | $86.08 | 21300 |
| 2024-02-23 | 86.24 | $86.93 | 15214 |
| 2024-02-22 | 86.23 | $87.20 | 15522 |
| 2024-02-21 | 86.16 | $87.01 | 19424 |
| 2024-02-20 | 86.16 | $86.30 | 24130 |
| 2024-02-16 | 86.23 | $86.56 | 28200 |
| 2024-02-15 | 86.26 | $87.26 | 22531 |
| 2024-02-14 | 86.20 | $85.20 | 33800 |
| 2024-02-13 | 86.27 | $84.58 | 26900 |
| 2024-02-12 | 86.46 | $86.25 | 18900 |
| 2024-02-09 | 86.59 | $86.28 | 9621 |
| 2024-02-08 | 86.69 | $86.24 | 15519 |
| 2024-02-07 | 86.84 | $85.40 | 10622 |
| 2024-02-06 | 87.00 | $85.64 | 22146 |
| 2024-02-05 | 87.18 | $84.52 | 48300 |
| 2024-02-02 | 87.35 | $86.25 | 36621 |
| 2024-02-01 | 87.44 | $87.11 | 28700 |
| 2024-01-31 | 87.49 | $85.64 | 86345 |
| 2024-01-30 | 87.72 | $86.51 | 16103 |
| 2024-01-29 | 87.86 | $87.16 | 11500 |
| 2024-01-26 | 88.03 | $86.69 | 26521 |
| 2024-01-25 | 88.18 | $86.72 | 16400 |
| 2024-01-24 | 88.32 | $85.89 | 14900 |
| 2024-01-23 | 88.46 | $87.06 | 16900 |
| 2024-01-22 | 88.52 | $87.59 | 22800 |
| 2024-01-19 | 88.52 | $87.19 | 19000 |
| 2024-01-18 | 88.61 | $86.03 | 17000 |
| 2024-01-17 | 88.77 | $86.66 | 42200 |
| 2024-01-16 | 88.91 | $88.39 | 48700 |
| 2024-01-12 | 89.03 | $88.91 | 37231 |
| 2024-01-11 | 88.99 | $88.26 | 30507 |
| 2024-01-10 | 88.82 | $89.11 | 8700 |
| 2024-01-09 | 88.60 | $88.72 | 12021 |
| 2024-01-08 | 88.39 | $89.22 | 10300 |
| 2024-01-05 | 88.14 | $87.84 | 24000 |
| 2024-01-04 | 87.95 | $88.05 | 10900 |
| 2024-01-03 | 87.77 | $88.21 | 59342 |
| 2024-01-02 | 87.62 | $90.22 | 16600 |
| 2023-12-29 | 87.32 | $89.35 | 344000 |
| 2023-12-28 | 86.95 | $90.50 | 12718 |
| 2023-12-27 | 86.49 | $89.75 | 13300 |
| 2023-12-26 | 86.06 | $89.42 | 11212 |
| 2023-12-22 | 85.62 | $88.63 | 12343 |
| 2023-12-21 | 85.21 | $88.36 | 11800 |
| 2023-12-20 | 84.81 | $87.66 | 17900 |
| 2023-12-19 | 84.42 | $88.90 | 27138 |
| 2023-12-18 | 83.99 | $89.19 | 27332 |
| 2023-12-15 | 83.51 | $89.50 | 72000 |
| 2023-12-14 | 83.03 | $90.82 | 48938 |
| 2023-12-13 | 82.49 | $88.07 | 13045 |
| 2023-12-12 | 82.09 | $84.84 | 8600 |
| 2023-12-11 | 81.65 | $84.79 | 8931 |
| 2023-12-08 | 81.25 | $84.43 | 15045 |
| 2023-12-07 | 80.83 | $84.35 | 24900 |
| 2023-12-06 | 80.48 | $84.03 | 16943 |
| 2023-12-05 | 80.12 | $84.42 | 15113 |
| 2023-12-04 | 79.78 | $85.09 | 13519 |
| 2023-12-01 | 79.46 | $84.22 | 10400 |
| 2023-11-30 | 79.11 | $82.05 | 29449 |
| 2023-11-29 | 78.75 | $81.37 | 14501 |
| 2023-11-28 | 78.40 | $81.04 | 11404 |
| 2023-11-27 | 78.01 | $80.64 | 13100 |
| 2023-11-24 | 77.61 | $80.44 | 5100 |
| 2023-11-22 | 77.28 | $80.26 | 9619 |
| 2023-11-21 | 76.92 | $79.90 | 15000 |
| 2023-11-20 | 76.65 | $80.26 | 30400 |
| 2023-11-17 | 76.33 | $79.73 | 14300 |
| 2023-11-16 | 76.08 | $79.76 | 58000 |
| 2023-11-15 | 75.85 | $80.15 | 34345 |
| 2023-11-14 | 75.69 | $80.04 | 28633 |
| 2023-11-13 | 75.61 | $76.04 | 25324 |
| 2023-11-10 | 75.74 | $76.82 | 7400 |
| 2023-11-09 | 75.77 | $76.06 | 29700 |
| 2023-11-08 | 75.86 | $77.35 | 8800 |
| 2023-11-07 | 75.94 | $76.81 | 6000 |
| 2023-11-06 | 75.98 | $77.61 | 57500 |
| 2023-11-03 | 75.96 | $78.72 | 33700 |
| 2023-11-02 | 75.85 | $77.16 | 18300 |
| 2023-11-01 | 75.80 | $74.88 | 13300 |
| 2023-10-31 | 75.85 | $74.33 | 7902 |
| 2023-10-30 | 75.88 | $73.15 | 68700 |
| 2023-10-27 | 76.04 | $72.63 | 83930 |
| 2023-10-26 | 76.30 | $73.91 | 49222 |
| 2023-10-25 | 76.48 | $73.00 | 37600 |
| 2023-10-24 | 76.67 | $74.67 | 33200 |
| 2023-10-23 | 76.81 | $73.82 | 2500 |
| 2023-10-20 | 77.06 | $74.63 | 9100 |
| 2023-10-19 | 77.28 | $75.25 | 30600 |
| 2023-10-18 | 77.49 | $76.92 | 11930 |
| 2023-10-17 | 77.75 | $78.53 | 4800 |
| 2023-10-16 | 77.93 | $78.46 | 7500 |
| 2023-10-13 | 78.16 | $77.50 | 6200 |
| 2023-10-12 | 78.48 | $77.79 | 22433 |
| 2023-10-11 | 78.80 | $78.94 | 8500 |
| 2023-10-10 | 78.98 | $77.70 | 7400 |
| 2023-10-09 | 79.27 | $77.28 | 14022 |
| 2023-10-06 | 79.57 | $76.42 | 11700 |
| 2023-10-05 | 79.91 | $76.27 | 31132 |
| 2023-10-04 | 80.27 | $75.89 | 272700 |
| 2023-10-03 | 80.63 | $74.82 | 72300 |
| 2023-10-02 | 81.05 | $76.34 | 10000 |
| 2023-09-29 | 81.44 | $77.78 | 214924 |
| 2023-09-28 | 81.76 | $77.63 | 11127 |
| 2023-09-27 | 82.11 | $76.84 | 26700 |
| 2023-09-26 | 82.49 | $77.39 | 69100 |
| 2023-09-25 | 82.79 | $78.83 | 20800 |
| 2023-09-22 | 82.99 | $78.94 | 2925 |
| 2023-09-21 | 83.17 | $79.47 | 60710 |
| 2023-09-20 | 83.34 | $82.21 | 36700 |
| 2023-09-19 | 83.31 | $82.01 | 61400 |
| 2023-09-18 | 83.28 | $83.09 | 22200 |
| 2023-09-15 | 83.23 | $83.94 | 2046 |
| 2023-09-14 | 83.12 | $84.18 | 3700 |
| 2023-09-13 | 83.04 | $82.65 | 5300 |
| 2023-09-12 | 83.07 | $83.41 | 7338 |
| 2023-09-11 | 83.10 | $83.23 | 3600 |
| 2023-09-08 | 83.18 | $83.20 | 4000 |
| 2023-09-07 | 83.25 | $83.55 | 5817 |
| 2023-09-06 | 83.32 | $83.12 | 6430 |
| 2023-09-05 | 83.42 | $83.14 | 10500 |
| 2023-09-01 | 83.55 | $84.21 | 68900 |
| 2023-08-31 | 83.57 | $84.15 | 77616 |
| 2023-08-30 | 83.62 | $84.72 | 7100 |
| 2023-08-29 | 83.69 | $84.37 | 4106 |
| 2023-08-28 | 83.80 | $83.43 | 1819 |
| 2023-08-25 | 83.97 | $82.70 | 9617 |
| 2023-08-24 | 84.15 | $82.65 | 5000 |
| 2023-08-23 | 84.33 | $82.86 | 22148 |
| 2023-08-22 | 84.60 | $81.61 | 2038 |
| 2023-08-21 | 84.91 | $81.36 | 3806 |
| 2023-08-18 | 85.26 | $82.04 | 6700 |
| 2023-08-17 | 85.56 | $81.91 | 17147 |
| 2023-08-16 | 85.84 | $82.56 | 4619 |
| 2023-08-15 | 86.07 | $83.18 | 6500 |
| 2023-08-14 | 86.22 | $84.06 | 6600 |
| 2023-08-11 | 86.36 | $84.72 | 4929 |
| 2023-08-10 | 86.48 | $84.61 | 5200 |
| 2023-08-09 | 86.61 | $85.00 | 3211 |
| 2023-08-08 | 86.69 | $85.02 | 4226 |
| 2023-08-07 | 86.75 | $85.88 | 1649 |
| 2023-08-04 | 86.70 | $84.48 | 6500 |
| 2023-08-03 | 86.71 | $85.29 | 27400 |
| 2023-08-02 | 86.69 | $86.14 | 2833 |
| 2023-08-01 | 86.65 | $86.47 | 5200 |
| 2023-07-31 | 86.59 | $86.76 | 3400 |
| 2023-07-28 | 86.48 | $86.31 | 2400 |
| 2023-07-27 | 86.35 | $86.26 | 8102 |
| 2023-07-26 | 86.18 | $88.24 | 7300 |
| 2023-07-25 | 85.93 | $87.85 | 5400 |
| 2023-07-24 | 85.64 | $88.48 | 8600 |
| 2023-07-21 | 85.22 | $87.96 | 12729 |
| 2023-07-20 | 84.90 | $87.45 | 10845 |
| 2023-07-19 | 84.66 | $87.14 | 74500 |
| 2023-07-18 | 84.46 | $86.18 | 19800 |
| 2023-07-17 | 84.40 | $87.02 | 11200 |
| 2023-07-14 | 84.29 | $87.13 | 10243 |
| 2023-07-13 | 84.16 | $87.15 | 6400 |
| 2023-07-12 | 84.02 | $86.55 | 8900 |
| 2023-07-11 | 83.88 | $86.20 | 4900 |
| 2023-07-10 | 83.78 | $84.96 | 4530 |
| 2023-07-07 | 83.75 | $84.58 | 18500 |
| 2023-07-06 | 83.77 | $84.90 | 5000 |
| 2023-07-05 | 83.69 | $85.39 | 4400 |
| 2023-07-03 | 83.55 | $85.34 | 5144 |
| 2023-06-30 | 83.44 | $84.43 | 124000 |
| 2023-06-29 | 83.27 | $83.84 | 5241 |
| 2023-06-28 | 83.14 | $82.74 | 99500 |
| 2023-06-27 | 83.04 | $83.21 | 6200 |
| 2023-06-26 | 82.90 | $82.16 | 5837 |
| 2023-06-23 | 82.75 | $80.14 | 78800 |
| 2023-06-22 | 82.71 | $81.42 | 21000 |
| 2023-06-21 | 82.69 | $82.63 | 6600 |
| 2023-06-20 | 82.63 | $83.15 | 3800 |
| 2023-06-16 | 82.53 | $85.01 | 4841 |
| 2023-06-15 | 82.35 | $84.84 | 4112 |
| 2023-06-14 | 82.19 | $84.62 | 9401 |
| 2023-06-13 | 82.00 | $84.29 | 7236 |
| 2023-06-12 | 81.93 | $83.83 | 4849 |
| 2023-06-09 | 81.88 | $84.02 | 5100 |
| 2023-06-08 | 81.84 | $84.37 | 8100 |
| 2023-06-07 | 81.82 | $84.97 | 11800 |
| 2023-06-06 | 81.73 | $83.44 | 6633 |
| 2023-06-05 | 81.75 | $82.64 | 20510 |
| 2023-06-02 | 81.82 | $83.14 | 8012 |
| 2023-06-01 | 81.79 | $81.02 | 7249 |
| 2023-05-31 | 81.83 | $81.17 | 16200 |
| 2023-05-30 | 81.87 | $80.76 | 33108 |
| 2023-05-26 | 81.99 | $80.37 | 12625 |
| 2023-05-25 | 82.15 | $79.25 | 15200 |
| 2023-05-24 | 82.31 | $79.29 | 22600 |
| 2023-05-23 | 82.39 | $80.97 | 13424 |
| 2023-05-22 | 82.42 | $81.51 | 10348 |
| 2023-05-19 | 82.45 | $81.18 | 31626 |
| 2023-05-18 | 82.52 | $81.25 | 18342 |
| 2023-05-17 | 82.57 | $81.66 | 9207 |
| 2023-05-16 | 82.63 | $80.80 | 10000 |
| 2023-05-15 | 82.70 | $82.92 | 10000 |
| 2023-05-12 | 82.68 | $82.90 | 16237 |
| 2023-05-11 | 82.57 | $83.10 | 20609 |
| 2023-05-10 | 82.51 | $83.99 | 51903 |
| 2023-05-09 | 82.43 | $83.23 | 6500 |
| 2023-05-08 | 82.41 | $83.77 | 9300 |
| 2023-05-05 | 82.35 | $84.03 | 34900 |
| 2023-05-04 | 82.26 | $82.63 | 16500 |
| 2023-05-03 | 82.21 | $81.81 | 11200 |
| 2023-05-02 | 82.22 | $82.00 | 15819 |
| 2023-05-01 | 82.24 | $83.15 | 25200 |
| 2023-04-28 | 82.23 | $83.64 | 6805 |
| 2023-04-27 | 82.10 | $82.46 | 6823 |
| 2023-04-26 | 81.99 | $80.83 | 18400 |
| 2023-04-25 | 81.86 | $81.49 | 56543 |
| 2023-04-24 | 81.71 | $82.23 | 17244 |
| 2023-04-21 | 81.51 | $82.46 | 6400 |
| 2023-04-20 | 81.21 | $82.23 | 14000 |
| 2023-04-19 | 80.94 | $82.89 | 9420 |
| 2023-04-18 | 80.80 | $82.29 | 45621 |
| 2023-04-17 | 80.73 | $82.48 | 19409 |
| 2023-04-14 | 80.61 | $80.69 | 75943 |
| 2023-04-13 | 80.67 | $81.87 | 72530 |
| 2023-04-12 | 80.70 | $82.37 | 23145 |
| 2023-04-11 | 80.71 | $82.85 | 153541 |
| 2023-04-10 | 80.66 | $82.51 | 20100 |
| 2023-04-06 | 80.58 | $82.23 | 9200 |
| 2023-04-05 | 80.67 | $81.70 | 13147 |
| 2023-04-04 | 80.89 | $82.08 | 22912 |
| 2023-04-03 | 81.04 | $82.44 | 18817 |
| 2023-03-31 | 81.28 | $82.89 | 580000 |
| 2023-03-30 | 81.49 | $81.08 | 16309 |
| 2023-03-29 | 81.73 | $80.11 | 8400 |
| 2023-03-28 | 81.96 | $78.37 | 4700 |
| 2023-03-27 | 82.35 | $78.50 | 98600 |
| 2023-03-24 | 82.73 | $78.09 | 22600 |
| 2023-03-23 | 83.13 | $76.47 | 51611 |
| 2023-03-22 | 83.68 | $76.93 | 8400 |
| 2023-03-21 | 84.18 | $79.96 | 7918 |
| 2023-03-20 | 84.54 | $81.00 | 20119 |
| 2023-03-17 | 84.93 | $80.01 | 31143 |
| 2023-03-16 | 85.39 | $81.96 | 20203 |
| 2023-03-15 | 85.79 | $82.40 | 21600 |
| 2023-03-14 | 86.15 | $82.64 | 17714 |
| 2023-03-13 | 86.54 | $81.84 | 14413 |
| 2023-03-10 | 86.92 | $80.84 | 19505 |
| 2023-03-09 | 87.34 | $84.08 | 11900 |
| 2023-03-08 | 87.65 | $86.04 | 10115 |
| 2023-03-07 | 87.87 | $85.19 | 9400 |
| 2023-03-06 | 88.15 | $87.12 | 5944 |
| 2023-03-03 | 88.36 | $87.17 | 6100 |
| 2023-03-02 | 88.64 | $85.92 | 8621 |
| 2023-03-01 | 88.88 | $84.75 | 21300 |
| 2023-02-28 | 89.15 | $85.99 | 385600 |
| 2023-02-27 | 89.28 | $86.24 | 5400 |
| 2023-02-24 | 89.44 | $86.14 | 10133 |
| 2023-02-23 | 89.56 | $87.41 | 10700 |
| 2023-02-22 | 89.57 | $86.82 | 15800 |
| 2023-02-21 | 89.62 | $87.32 | 14500 |
| 2023-02-17 | 89.62 | $88.81 | 5700 |
| 2023-02-16 | 89.51 | $89.21 | 19700 |
| 2023-02-15 | 89.32 | $89.84 | 9500 |
| 2023-02-14 | 89.12 | $89.66 | 14837 |
| 2023-02-13 | 88.99 | $90.33 | 11100 |
| 2023-02-10 | 88.79 | $89.53 | 6623 |
| 2023-02-09 | 88.67 | $89.20 | 15100 |
| 2023-02-08 | 88.51 | $90.27 | 14300 |
| 2023-02-07 | 88.14 | $90.42 | 1.3M |
| 2023-02-06 | 87.77 | $90.80 | 28100 |
| 2023-02-03 | 87.38 | $91.31 | 382200 |
| 2023-02-02 | 86.86 | $92.81 | 13800 |
| 2023-02-01 | 86.38 | $90.65 | 172900 |
| 2023-01-31 | 85.92 | $90.23 | 1.2M |
| 2023-01-30 | 85.49 | $88.50 | 17400 |
| 2023-01-27 | 85.17 | $89.60 | 10219 |
| 2023-01-26 | 84.71 | $88.45 | 15819 |
| 2023-01-25 | 84.38 | $87.60 | 21200 |
| 2023-01-24 | 84.09 | $87.78 | 9935 |
| 2023-01-23 | 83.76 | $87.39 | 22200 |
| 2023-01-20 | 83.47 | $86.56 | 55335 |
| 2023-01-19 | 83.19 | $85.47 | 43500 |
| 2023-01-18 | 83.01 | $85.90 | 13907 |
| 2023-01-17 | 82.87 | $86.91 | 12600 |
| 2023-01-13 | 82.78 | $86.49 | 12500 |
| 2023-01-12 | 82.77 | $87.13 | 38424 |
| 2023-01-11 | 82.74 | $85.98 | 8100 |
| 2023-01-10 | 82.71 | $82.88 | 13000 |
| 2023-01-09 | 82.81 | $82.92 | 25100 |
| 2023-01-06 | 82.91 | $82.98 | 18605 |
| 2023-01-05 | 82.98 | $80.97 | 38746 |
| 2023-01-04 | 83.14 | $83.21 | 12700 |
| 2023-01-03 | 83.22 | $81.46 | 83500 |
| 2022-12-30 | 83.46 | $81.60 | 41600 |
| 2022-12-29 | 83.70 | $82.08 | 11900 |
| 2022-12-28 | 83.93 | $80.39 | 25800 |
| 2022-12-27 | 84.16 | $81.88 | 13100 |
| 2022-12-23 | 84.24 | $81.87 | 22926 |
| 2022-12-22 | 84.42 | $81.20 | 36100 |
| 2022-12-21 | 84.62 | $81.58 | 17700 |
| 2022-12-20 | 84.80 | $80.93 | 24300 |
| 2022-12-19 | 84.99 | $81.91 | 28021 |
| 2022-12-16 | 85.11 | $82.94 | 9600 |
| 2022-12-15 | 85.11 | $85.11 | 22706 |
| 2022-12-14 | 85.03 | $86.29 | 7100 |
| 2022-12-13 | 84.93 | $86.65 | 9200 |
| 2022-12-12 | 84.77 | $85.38 | 16900 |
| 2022-12-09 | 84.77 | $84.78 | 30300 |
| 2022-12-08 | 84.83 | $85.07 | 20900 |
| 2022-12-07 | 84.59 | $84.35 | 41500 |
| 2022-12-06 | 84.43 | $84.15 | 12600 |
| 2022-12-05 | 84.26 | $84.75 | 23724 |
| 2022-12-02 | 84.07 | $86.30 | 41413 |
| 2022-12-01 | 83.74 | $86.39 | 978100 |
| 2022-11-30 | 83.40 | $86.77 | 214400 |
| 2022-11-29 | 83.16 | $84.90 | 15900 |
| 2022-11-28 | 83.02 | $83.38 | 17644 |
| 2022-11-25 | 82.97 | $85.60 | 5700 |
| 2022-11-23 | 82.72 | $85.09 | 19244 |
| 2022-11-22 | 82.48 | $85.25 | 59300 |
| 2022-11-21 | 82.25 | $84.64 | 16800 |
| 2022-11-18 | 81.90 | $84.32 | 14209 |
| 2022-11-17 | 81.56 | $83.04 | 26202 |
| 2022-11-16 | 81.24 | $83.49 | 12900 |
| 2022-11-15 | 80.91 | $84.31 | 17424 |
| 2022-11-14 | 80.63 | $83.50 | 24942 |
| 2022-11-11 | 80.35 | $85.40 | 19535 |
| 2022-11-10 | 79.84 | $85.82 | 31200 |
| 2022-11-09 | 79.41 | $80.35 | 21300 |
| 2022-11-08 | 79.18 | $81.16 | 15340 |
| 2022-11-07 | 78.94 | $80.77 | 12900 |
| 2022-11-04 | 78.66 | $80.84 | 23700 |
| 2022-11-03 | 78.42 | $79.75 | 35633 |
| 2022-11-02 | 78.32 | $79.70 | 20149 |
| 2022-11-01 | 78.32 | $81.95 | 14300 |
| 2022-10-31 | 78.27 | $82.10 | 50400 |
| 2022-10-28 | 78.15 | $82.27 | 13100 |
| 2022-10-27 | 77.96 | $80.58 | 62012 |
| 2022-10-26 | 77.79 | $80.39 | 25600 |
| 2022-10-25 | 77.75 | $80.60 | 285700 |
| 2022-10-24 | 77.61 | $77.64 | 32909 |
| 2022-10-21 | 77.67 | $77.48 | 129600 |
| 2022-10-20 | 77.86 | $76.79 | 17800 |
| 2022-10-19 | 78.14 | $76.85 | 64500 |
| 2022-10-18 | 78.46 | $78.67 | 13800 |
| 2022-10-17 | 78.75 | $77.94 | 59417 |
| 2022-10-14 | 79.22 | $75.23 | 67300 |
| 2022-10-13 | 79.84 | $77.07 | 97400 |
| 2022-10-12 | 80.36 | $75.76 | 246742 |
| 2022-10-11 | 81.03 | $76.33 | 72700 |
| 2022-10-10 | 81.72 | $75.34 | 50900 |
| 2022-10-07 | 82.63 | $75.97 | 49600 |
| 2022-10-06 | 83.47 | $77.76 | 40600 |
| 2022-10-05 | 84.16 | $79.60 | 122700 |
| 2022-10-04 | 84.75 | $81.10 | 25500 |
| 2022-10-03 | 85.19 | $79.66 | 21448 |
| 2022-09-30 | 85.66 | $78.36 | 284700 |
| 2022-09-29 | 86.24 | $77.29 | 44839 |
| 2022-09-28 | 86.87 | $79.52 | 42500 |
| 2022-09-27 | 87.42 | $77.78 | 32100 |
| 2022-09-26 | 88.11 | $78.95 | 21635 |
| 2022-09-23 | 88.80 | $81.25 | 47900 |
| 2022-09-22 | 89.48 | $82.27 | 17300 |
| 2022-09-21 | 90.04 | $83.27 | 161844 |
| 2022-09-20 | 90.52 | $84.61 | 24327 |
| 2022-09-19 | 91.00 | $87.29 | 35915 |
| 2022-09-16 | 91.45 | $87.58 | 26009 |
| 2022-09-15 | 91.93 | $87.56 | 16300 |
| 2022-09-14 | 92.46 | $89.09 | 67903 |
| 2022-09-13 | 92.92 | $90.21 | 14800 |
| 2022-09-12 | 93.34 | $93.51 | 11945 |
| 2022-09-09 | 93.58 | $92.68 | 13845 |
| 2022-09-08 | 93.78 | $91.59 | 11933 |
| 2022-09-07 | 94.04 | $91.50 | 9909 |
| 2022-09-06 | 94.23 | $89.84 | 40500 |
| 2022-09-02 | 94.46 | $88.95 | 14300 |
| 2022-09-01 | 94.70 | $89.98 | 247200 |
| 2022-08-31 | 94.87 | $89.96 | 11822 |
| 2022-08-30 | 95.06 | $90.48 | 12426 |
| 2022-08-29 | 95.21 | $91.72 | 10014 |
| 2022-08-26 | 95.36 | $92.62 | 13300 |
| 2022-08-25 | 95.51 | $94.84 | 11300 |
| 2022-08-24 | 95.53 | $93.56 | 15300 |
| 2022-08-23 | 95.46 | $92.90 | 19322 |
| 2022-08-22 | 95.39 | $94.22 | 16741 |
| 2022-08-19 | 95.25 | $96.16 | 13313 |
| 2022-08-18 | 94.99 | $97.29 | 7144 |
| 2022-08-17 | 94.66 | $98.01 | 160237 |
| 2022-08-16 | 94.26 | $98.45 | 11200 |
| 2022-08-15 | 93.83 | $98.55 | 62234 |
| 2022-08-12 | 93.29 | $98.31 | 7900 |
| 2022-08-11 | 92.78 | $96.64 | 24400 |
| 2022-08-10 | 92.28 | $96.76 | 194500 |
| 2022-08-09 | 91.82 | $95.28 | 4200 |
| 2022-08-08 | 91.45 | $94.61 | 11400 |
| 2022-08-05 | 91.14 | $93.68 | 14600 |
| 2022-08-04 | 90.88 | $93.44 | 17900 |
| 2022-08-03 | 90.66 | $93.61 | 10900 |
| 2022-08-02 | 90.43 | $93.51 | 48300 |
| 2022-08-01 | 90.20 | $94.78 | 22600 |
| 2022-07-29 | 89.93 | $95.67 | 32000 |
| 2022-07-28 | 89.54 | $95.11 | 26000 |
| 2022-07-27 | 89.19 | $92.15 | 14937 |
| 2022-07-26 | 89.03 | $91.49 | 26800 |
| 2022-07-25 | 88.93 | $91.43 | 176031 |
| 2022-07-22 | 88.83 | $91.08 | 12746 |
| 2022-07-21 | 88.66 | $90.54 | 38734 |
| 2022-07-20 | 88.44 | $90.08 | 16335 |
| 2022-07-19 | 88.19 | $89.95 | 21800 |
| 2022-07-18 | 87.94 | $87.74 | 39500 |
| 2022-07-15 | 87.77 | $88.12 | 71529 |
| 2022-07-14 | 87.68 | $86.54 | 22400 |
| 2022-07-13 | 87.57 | $87.53 | 114500 |
| 2022-07-12 | 87.42 | $87.99 | 15501 |
| 2022-07-11 | 87.47 | $88.29 | 28825 |
| 2022-07-08 | 87.59 | $88.59 | 16200 |
| 2022-07-07 | 87.81 | $89.08 | 1.5M |
| 2022-07-06 | 88.12 | $88.89 | 79800 |
| 2022-07-05 | 88.37 | $89.02 | 93400 |
| 2022-07-01 | 88.64 | $89.31 | 36001 |
| 2022-06-30 | 88.96 | $87.83 | 168443 |
| 2022-06-29 | 89.30 | $88.17 | 85640 |
| 2022-06-28 | 89.66 | $88.85 | 32200 |
| 2022-06-27 | 90.02 | $89.58 | 35138 |
| 2022-06-24 | 90.23 | $89.50 | 56800 |
| 2022-06-23 | 90.42 | $87.60 | 81800 |
| 2022-06-22 | 90.67 | $86.06 | 14116 |
| 2022-06-21 | 90.96 | $85.14 | 55417 |
| 2022-06-17 | 91.26 | $84.92 | 427200 |
| 2022-06-16 | 91.55 | $84.40 | 136935 |
| 2022-06-15 | 91.92 | $86.34 | 143948 |
| 2022-06-14 | 92.33 | $84.26 | 78535 |
| 2022-06-13 | 92.79 | $84.56 | 74535 |
| 2022-06-10 | 93.26 | $89.10 | 54500 |
| 2022-06-09 | 93.38 | $90.68 | 116200 |
| 2022-06-08 | 93.40 | $92.85 | 38501 |
| 2022-06-07 | 93.31 | $95.34 | 213747 |
| 2022-06-06 | 93.17 | $93.84 | 25901 |
| 2022-06-03 | 93.33 | $94.39 | 43603 |
| 2022-06-02 | 93.52 | $95.74 | 41400 |
| 2022-06-01 | 93.79 | $94.69 | 62908 |
| 2022-05-31 | 94.06 | $95.31 | 292520 |
| 2022-05-27 | 94.24 | $96.12 | 20807 |
| 2022-05-26 | 94.51 | $93.78 | 12700 |
| 2022-05-25 | 95.16 | $93.32 | 26836 |
| 2022-05-24 | 95.73 | $92.52 | 81300 |
| 2022-05-23 | 96.39 | $91.89 | 74100 |
| 2022-05-20 | 97.15 | $91.08 | 60000 |
| 2022-05-19 | 97.96 | $90.85 | 66400 |
| 2022-05-18 | 98.89 | $91.69 | 35617 |
| 2022-05-17 | 99.80 | $94.64 | 58142 |
| 2022-05-16 | 100.49 | $93.44 | 33729 |
| 2022-05-13 | 101.11 | $93.87 | 23822 |
| 2022-05-12 | 101.74 | $91.59 | 99400 |
| 2022-05-11 | 102.50 | $90.95 | 117546 |
| 2022-05-10 | 103.25 | $91.08 | 173500 |
| 2022-05-09 | 103.98 | $92.70 | 114330 |
| 2022-05-06 | 104.70 | $96.89 | 74520 |
| 2022-05-05 | 105.21 | $98.34 | 79800 |
| 2022-05-04 | 105.69 | $101.00 | 95426 |
| 2022-05-03 | 105.97 | $100.07 | 58521 |
| 2022-05-02 | 106.34 | $98.92 | 145809 |
| 2022-04-29 | 106.81 | $101.51 | 1.1M |
| 2022-04-28 | 107.05 | $106.78 | 53326 |
| 2022-04-27 | 107.10 | $104.80 | 54101 |
| 2022-04-26 | 107.29 | $105.63 | 164933 |
| 2022-04-25 | 107.27 | $107.13 | 32700 |
| 2022-04-22 | 107.13 | $107.37 | 50600 |
| 2022-04-21 | 106.91 | $109.30 | 79613 |
| 2022-04-20 | 106.56 | $110.00 | 88536 |
| 2022-04-19 | 106.23 | $108.40 | 585923 |
| 2022-04-18 | 105.97 | $105.96 | 12000 |
| 2022-04-14 | 105.87 | $106.35 | 10100 |
| 2022-04-13 | 105.72 | $106.84 | 25327 |
| 2022-04-12 | 105.49 | $105.88 | 24700 |
| 2022-04-11 | 105.25 | $105.77 | 17600 |
| 2022-04-08 | 104.98 | $107.05 | 19600 |
| 2022-04-07 | 104.70 | $107.01 | 21305 |
| 2022-04-06 | 104.46 | $107.98 | 14900 |
| 2022-04-05 | 104.16 | $106.65 | 13034 |
| 2022-04-04 | 103.86 | $107.41 | 58100 |
| 2022-04-01 | 103.53 | $108.37 | 55600 |
| 2022-03-31 | 103.25 | $106.40 | 1.3M |
| 2022-03-30 | 103.04 | $107.73 | 24403 |
| 2022-03-29 | 102.71 | $108.56 | 29407 |
| 2022-03-28 | 102.24 | $105.33 | 46335 |
| 2022-03-25 | 101.98 | $104.21 | 34900 |
| 2022-03-24 | 101.85 | $102.94 | 24200 |
| 2022-03-23 | 101.65 | $102.36 | 23312 |
| 2022-03-22 | 101.41 | $103.39 | 13300 |
| 2022-03-21 | 101.19 | $103.27 | 28800 |
| 2022-03-18 | 101.00 | $103.86 | 32923 |
| 2022-03-17 | 100.82 | $103.46 | 42300 |
| 2022-03-16 | 100.68 | $102.21 | 53914 |
| 2022-03-15 | 100.59 | $101.13 | 37547 |
| 2022-03-14 | 100.50 | $100.36 | 40229 |
| 2022-03-11 | 100.50 | $101.27 | 14800 |
| 2022-03-10 | 100.49 | $102.26 | 60200 |
| 2022-03-09 | 100.54 | $102.03 | 104846 |
| 2022-03-08 | 100.49 | $100.58 | 29526 |
| 2022-03-07 | 100.54 | $100.87 | 61733 |
| 2022-03-04 | 100.59 | $102.82 | 60100 |
| 2022-03-03 | 100.60 | $102.07 | 60000 |
| 2022-03-02 | 100.70 | $101.19 | 45838 |
| 2022-03-01 | 100.78 | $99.28 | 92037 |
| 2022-02-28 | 100.98 | $100.02 | 1.1M |
| 2022-02-25 | 101.08 | $101.58 | 49500 |
| 2022-02-24 | 100.96 | $99.00 | 33100 |
| 2022-02-23 | 101.05 | $97.62 | 45400 |
| 2022-02-22 | 101.26 | $98.95 | 93238 |
| 2022-02-18 | 101.43 | $99.52 | 60131 |
| 2022-02-17 | 101.57 | $100.11 | 25600 |
| 2022-02-16 | 101.70 | $100.80 | 205910 |
| 2022-02-15 | 101.87 | $100.24 | 47537 |
| 2022-02-14 | 102.14 | $99.43 | 94125 |
| 2022-02-11 | 102.50 | $100.37 | 94823 |
| 2022-02-10 | 102.85 | $101.00 | 45747 |
| 2022-02-09 | 103.16 | $103.39 | 23138 |
| 2022-02-08 | 103.35 | $101.01 | 31631 |
| 2022-02-07 | 103.64 | $101.56 | 68548 |
| 2022-02-04 | 103.93 | $101.91 | 58500 |
| 2022-02-03 | 104.25 | $102.92 | 35800 |
| 2022-02-02 | 104.52 | $104.13 | 30806 |
| 2022-02-01 | 104.85 | $102.75 | 408500 |
| 2022-01-31 | 105.23 | $103.33 | 49112 |
| 2022-01-28 | 105.61 | $102.02 | 101703 |
| 2022-01-27 | 106.05 | $99.21 | 76900 |
| 2022-01-26 | 106.61 | $100.71 | 126400 |
| 2022-01-25 | 107.06 | $101.93 | 91230 |
| 2022-01-24 | 107.42 | $102.17 | 117800 |
| 2022-01-21 | 107.69 | $102.50 | 44500 |
| 2022-01-20 | 107.95 | $102.69 | 37141 |
| 2022-01-19 | 108.15 | $104.13 | 109400 |
| 2022-01-18 | 108.25 | $105.57 | 147900 |
| 2022-01-14 | 108.32 | $106.67 | 81429 |
| 2022-01-13 | 108.34 | $107.35 | 134048 |
| 2022-01-12 | 108.34 | $107.27 | 11700 |
| 2022-01-11 | 108.27 | $107.07 | 58836 |
| 2022-01-10 | 108.27 | $106.88 | 21600 |
| 2022-01-07 | 108.23 | $107.42 | 195900 |
| 2022-01-06 | 108.17 | $108.29 | 13500 |
| 2022-01-05 | 108.14 | $108.31 | 19416 |
| 2022-01-04 | 108.06 | $110.69 | 19800 |
| 2022-01-03 | 107.80 | $110.33 | 55900 |
| 2021-12-31 | 107.46 | $111.06 | 406812 |
| 2021-12-30 | 107.11 | $110.78 | 24524 |
| 2021-12-29 | 106.63 | $110.44 | 9200 |
| 2021-12-28 | 106.25 | $109.58 | 53700 |
| 2021-12-27 | 106.02 | $109.21 | 16446 |
| 2021-12-23 | 105.75 | $107.57 | 4900 |
| 2021-12-22 | 105.74 | $107.71 | 10041 |
| 2021-12-21 | 105.66 | $106.70 | 6723 |
| 2021-12-20 | 105.59 | $106.05 | 23310 |
| 2021-12-17 | 105.57 | $107.00 | 18700 |
| 2021-12-16 | 105.54 | $107.06 | 58001 |
| 2021-12-15 | 105.51 | $107.39 | 10700 |
| 2021-12-14 | 105.43 | $105.76 | 33417 |
| 2021-12-13 | 105.47 | $107.11 | 26831 |
| 2021-12-10 | 105.39 | $106.18 | 68000 |
| 2021-12-09 | 105.35 | $106.14 | 27500 |
| 2021-12-08 | 105.30 | $107.72 | 11719 |
| 2021-12-07 | 105.18 | $106.70 | 19200 |
| 2021-12-06 | 105.10 | $105.55 | 18500 |
| 2021-12-03 | 105.09 | $103.55 | 23721 |
| 2021-12-02 | 105.14 | $104.01 | 17142 |
| 2021-12-01 | 105.23 | $101.20 | 45500 |
| 2021-11-30 | 105.42 | $102.78 | 185441 |
| 2021-11-29 | 105.49 | $104.96 | 20047 |
| 2021-11-26 | 105.43 | $103.94 | 6500 |
| 2021-11-24 | 105.47 | $107.28 | 22200 |
| 2021-11-23 | 105.27 | $106.02 | 12900 |
| 2021-11-22 | 105.16 | $105.33 | 13049 |
| 2021-11-19 | 105.08 | $105.65 | 14826 |
| 2021-11-18 | 104.97 | $106.51 | 14031 |
| 2021-11-17 | 104.80 | $106.39 | 11600 |
| 2021-11-16 | 104.64 | $105.87 | 70631 |
| 2021-11-15 | 104.43 | $106.59 | 10400 |
| 2021-11-12 | 104.19 | $105.39 | 11719 |
| 2021-11-11 | 103.99 | $105.40 | 18043 |
| 2021-11-10 | 103.79 | $105.17 | 10740 |
| 2021-11-09 | 103.54 | $105.34 | 7002 |
| 2021-11-08 | 103.23 | $105.10 | 20247 |
| 2021-11-05 | 102.87 | $105.33 | 17618 |
| 2021-11-04 | 102.48 | $104.50 | 20800 |
| 2021-11-03 | 102.17 | $105.86 | 22200 |
| 2021-11-02 | 101.78 | $104.99 | 165904 |
| 2021-11-01 | 101.38 | $104.27 | 12200 |
| 2021-10-29 | 101.06 | $103.65 | 361311 |
| 2021-10-28 | 100.76 | $104.71 | 42026 |
| 2021-10-27 | 100.33 | $103.24 | 5815 |
| 2021-10-26 | 100.06 | $103.98 | 10533 |
| 2021-10-25 | 99.71 | $103.70 | 61900 |
| 2021-10-22 | 99.40 | $103.40 | 18800 |
| 2021-10-21 | 99.16 | $103.18 | 9048 |
| 2021-10-20 | 98.99 | $103.18 | 9837 |
| 2021-10-19 | 98.81 | $101.55 | 9640 |
| 2021-10-18 | 98.68 | $101.85 | 42100 |
| 2021-10-15 | 98.56 | $101.47 | 14310 |
| 2021-10-14 | 98.49 | $101.37 | 9442 |
| 2021-10-13 | 98.47 | $100.12 | 5500 |
| 2021-10-12 | 98.51 | $99.07 | 14700 |
| 2021-10-11 | 98.58 | $97.91 | 22722 |
| 2021-10-08 | 98.73 | $97.62 | 45400 |
| 2021-10-07 | 98.86 | $98.33 | 8000 |
| 2021-10-06 | 99.03 | $98.06 | 11000 |
| 2021-10-05 | 99.32 | $96.97 | 7700 |
| 2021-10-04 | 99.63 | $97.76 | 16403 |
| 2021-10-01 | 99.97 | $97.67 | 66323 |
| 2021-09-30 | 100.31 | $96.17 | 356741 |
| 2021-09-29 | 100.70 | $97.81 | 17400 |
| 2021-09-28 | 100.93 | $97.05 | 27811 |
| 2021-09-27 | 101.17 | $97.37 | 10425 |
| 2021-09-24 | 101.35 | $98.68 | 6700 |
| 2021-09-23 | 101.42 | $99.69 | 2700 |
| 2021-09-22 | 101.42 | $99.73 | 9018 |
| 2021-09-21 | 101.43 | $98.85 | 10500 |
| 2021-09-20 | 101.49 | $99.53 | 8200 |
| 2021-09-17 | 101.53 | $99.94 | 14000 |
| 2021-09-16 | 101.53 | $100.98 | 20600 |
| 2021-09-15 | 101.46 | $100.92 | 125303 |
| 2021-09-14 | 101.43 | $100.53 | 300539 |
| 2021-09-13 | 101.44 | $100.93 | 9000 |
| 2021-09-10 | 101.42 | $100.28 | 115800 |
| 2021-09-09 | 101.41 | $101.65 | 9048 |
| 2021-09-08 | 101.33 | $103.89 | 5300 |
| 2021-09-07 | 101.10 | $103.23 | 32700 |
| 2021-09-03 | 100.96 | $104.54 | 78433 |
| 2021-09-02 | 100.78 | $104.52 | 31641 |
| 2021-09-01 | 100.61 | $103.94 | 6400 |
| 2021-08-31 | 100.39 | $102.40 | 253800 |
| 2021-08-30 | 100.28 | $101.84 | 12100 |
| 2021-08-27 | 100.19 | $100.95 | 254344 |
| 2021-08-26 | 100.17 | $99.96 | 5927 |
| 2021-08-25 | 100.19 | $99.87 | 3600 |
| 2021-08-24 | 100.22 | $99.81 | 8500 |
| 2021-08-23 | 100.27 | $100.16 | 12500 |
| 2021-08-20 | 100.27 | $100.35 | 23800 |
| 2021-08-19 | 100.27 | $99.81 | 6200 |
| 2021-08-18 | 100.25 | $99.54 | 10700 |
| 2021-08-17 | 100.29 | $100.43 | 7600 |
| 2021-08-16 | 100.28 | $100.61 | 12300 |
| 2021-08-13 | 100.13 | $100.66 | 8500 |
| 2021-08-12 | 100.09 | $100.08 | 6128 |
| 2021-08-11 | 100.07 | $99.94 | 7600 |
| 2021-08-10 | 100.05 | $99.37 | 8142 |
| 2021-08-09 | 100.02 | $100.40 | 13100 |
| 2021-08-06 | 100.01 | $100.91 | 18000 |
| 2021-08-05 | 99.92 | $101.07 | 21627 |
| 2021-08-04 | 99.73 | $99.58 | 11813 |
| 2021-08-03 | 99.63 | $100.23 | 5600 |
| 2021-08-02 | 99.49 | $100.12 | 123004 |
| 2021-07-30 | 99.33 | $100.54 | 367049 |
| 2021-07-29 | 99.12 | $100.31 | 18200 |
| 2021-07-28 | 98.89 | $100.45 | 68600 |
| 2021-07-27 | 98.70 | $100.75 | 18200 |
| 2021-07-26 | 98.49 | $100.28 | 121200 |
| 2021-07-23 | 98.34 | $100.29 | 5000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
108.69
2026-07-20
Close Price
$111.09
Vol: 10206
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
75.57
Average
92.55
Maximum
108.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 108.69 | $111.09 | 10206 |
| 2026-07-17 | 108.43 | $111.48 | 20802 |
| 2026-07-16 | 108.11 | $111.39 | 16124 |
| 2026-07-15 | 107.77 | $108.53 | 12000 |
| 2026-07-14 | 107.69 | $108.72 | 10011 |
| 2026-07-13 | 107.58 | $108.69 | 13402 |
| 2026-07-10 | 107.46 | $107.95 | 8700 |
| 2026-07-09 | 107.41 | $107.85 | 14232 |
| 2026-07-08 | 107.36 | $107.65 | 14333 |
| 2026-07-07 | 107.33 | $109.48 | 7319 |
| 2026-07-06 | 107.11 | $108.24 | 18725 |
| 2026-07-02 | 106.99 | $108.89 | 25124 |
| 2026-07-01 | 106.79 | $107.60 | 65705 |
| 2026-06-30 | 106.70 | $107.27 | 408039 |
| 2026-06-29 | 106.64 | $109.10 | 12800 |
| 2026-06-26 | 106.38 | $109.32 | 15900 |
| 2026-06-25 | 106.07 | $107.82 | 27300 |
| 2026-06-24 | 105.89 | $107.26 | 18431 |
| 2026-06-23 | 105.74 | $107.08 | 24436 |
| 2026-06-22 | 105.60 | $106.29 | 17415 |
| 2026-06-18 | 105.53 | $105.04 | 14386 |
| 2026-06-17 | 105.58 | $104.87 | 25723 |
| 2026-06-16 | 105.66 | $107.49 | 12440 |
| 2026-06-15 | 105.46 | $107.38 | 10828 |
| 2026-06-12 | 105.26 | $108.06 | 12141 |
| 2026-06-11 | 104.97 | $107.05 | 19500 |
| 2026-06-10 | 104.75 | $107.09 | 18118 |
| 2026-06-09 | 104.50 | $106.85 | 14629 |
| 2026-06-08 | 104.25 | $104.24 | 17200 |
| 2026-06-05 | 104.25 | $105.49 | 13540 |
| 2026-06-04 | 104.12 | $104.40 | 18116 |
| 2026-06-03 | 104.09 | $103.05 | 24300 |
| 2026-06-02 | 104.20 | $102.89 | 8900 |
| 2026-06-01 | 104.34 | $102.39 | 12739 |
| 2026-05-29 | 104.55 | $104.46 | 58201 |
| 2026-05-28 | 104.56 | $105.57 | 14000 |
| 2026-05-27 | 104.45 | $106.01 | 132000 |
| 2026-05-26 | 104.29 | $106.37 | 43600 |
| 2026-05-22 | 104.07 | $105.75 | 9500 |
| 2026-05-21 | 103.89 | $105.54 | 16100 |
| 2026-05-20 | 103.72 | $105.23 | 15700 |
| 2026-05-19 | 103.56 | $103.93 | 34133 |
| 2026-05-18 | 103.52 | $103.86 | 17839 |
| 2026-05-15 | 103.48 | $102.75 | 12432 |
| 2026-05-14 | 103.56 | $104.41 | 12919 |
| 2026-05-13 | 103.47 | $104.67 | 7015 |
| 2026-05-12 | 103.34 | $105.28 | 12126 |
| 2026-05-11 | 103.14 | $105.08 | 33544 |
| 2026-05-08 | 102.93 | $105.02 | 1.1M |
| 2026-05-07 | 102.71 | $104.59 | 9800 |
| 2026-05-06 | 102.51 | $105.40 | 20700 |
| 2026-05-05 | 102.21 | $103.89 | 7402 |
| 2026-05-04 | 102.03 | $103.22 | 6743 |
| 2026-05-01 | 101.91 | $104.07 | 7723 |
| 2026-04-30 | 101.68 | $104.21 | 94400 |
| 2026-04-29 | 101.42 | $102.71 | 8814 |
| 2026-04-28 | 101.28 | $103.46 | 5225 |
| 2026-04-27 | 101.05 | $102.41 | 17200 |
| 2026-04-24 | 100.91 | $102.79 | 6800 |
| 2026-04-23 | 100.71 | $103.00 | 5647 |
| 2026-04-22 | 100.47 | $101.68 | 6229 |
| 2026-04-21 | 100.34 | $102.92 | 7717 |
| 2026-04-20 | 100.07 | $104.54 | 7726 |
| 2026-04-17 | 99.60 | $104.19 | 3938 |
| 2026-04-16 | 99.11 | $102.71 | 14800 |
| 2026-04-15 | 98.74 | $101.89 | 12728 |
| 2026-04-14 | 98.40 | $101.82 | 10514 |
| 2026-04-13 | 98.04 | $100.51 | 3240 |
| 2026-04-10 | 97.78 | $100.33 | 4800 |
| 2026-04-09 | 97.52 | $100.04 | 4700 |
| 2026-04-08 | 97.25 | $99.23 | 11600 |
| 2026-04-07 | 97.04 | $97.54 | 2973 |
| 2026-04-06 | 96.99 | $97.11 | 15824 |
| 2026-04-02 | 96.98 | $97.29 | 8248 |
| 2026-04-01 | 96.94 | $96.23 | 34200 |
| 2026-03-31 | 97.02 | $95.69 | 55000 |
| 2026-03-30 | 97.16 | $94.35 | 11105 |
| 2026-03-27 | 97.46 | $94.03 | 4700 |
| 2026-03-26 | 97.82 | $94.87 | 7243 |
| 2026-03-25 | 98.13 | $94.88 | 6700 |
| 2026-03-24 | 98.47 | $94.88 | 4900 |
| 2026-03-23 | 98.85 | $95.62 | 3836 |
| 2026-03-20 | 99.18 | $94.94 | 12400 |
| 2026-03-19 | 99.63 | $98.13 | 18102 |
| 2026-03-18 | 99.79 | $98.47 | 169744 |
| 2026-03-17 | 99.93 | $99.83 | 11723 |
| 2026-03-16 | 99.94 | $99.49 | 4121 |
| 2026-03-13 | 99.99 | $98.58 | 12200 |
| 2026-03-12 | 100.13 | $98.83 | 31778 |
| 2026-03-11 | 100.27 | $99.23 | 6353 |
| 2026-03-10 | 100.38 | $100.26 | 10018 |
| 2026-03-09 | 100.39 | $100.24 | 9700 |
| 2026-03-06 | 100.41 | $99.96 | 7200 |
| 2026-03-05 | 100.46 | $101.11 | 6829 |
| 2026-03-04 | 100.39 | $102.11 | 10500 |
| 2026-03-03 | 100.21 | $101.92 | 11943 |
| 2026-03-02 | 100.03 | $102.72 | 6041 |
| 2026-02-27 | 99.74 | $102.18 | 475132 |
| 2026-02-26 | 99.49 | $102.44 | 4600 |
| 2026-02-25 | 99.17 | $101.75 | 7042 |
| 2026-02-24 | 98.90 | $101.67 | 9641 |
| 2026-02-23 | 98.61 | $101.58 | 11442 |
| 2026-02-20 | 98.30 | $101.30 | 9300 |
| 2026-02-19 | 97.98 | $100.63 | 14748 |
| 2026-02-18 | 97.71 | $100.58 | 2637 |
| 2026-02-17 | 97.40 | $102.09 | 11631 |
| 2026-02-13 | 96.91 | $100.88 | 4604 |
| 2026-02-12 | 96.49 | $99.58 | 8500 |
| 2026-02-11 | 96.17 | $99.81 | 12700 |
| 2026-02-10 | 95.78 | $99.65 | 9438 |
| 2026-02-09 | 95.38 | $98.22 | 14011 |
| 2026-02-06 | 95.08 | $98.09 | 11329 |
| 2026-02-05 | 94.76 | $96.55 | 18500 |
| 2026-02-04 | 94.57 | $96.14 | 28349 |
| 2026-02-03 | 94.41 | $94.73 | 39000 |
| 2026-02-02 | 94.37 | $94.23 | 37100 |
| 2026-01-30 | 94.39 | $95.09 | 84400 |
| 2026-01-29 | 94.31 | $94.73 | 243600 |
| 2026-01-28 | 94.27 | $93.32 | 6528 |
| 2026-01-27 | 94.37 | $94.35 | 247700 |
| 2026-01-26 | 94.37 | $94.28 | 76800 |
| 2026-01-23 | 94.38 | $94.60 | 8905 |
| 2026-01-22 | 94.36 | $94.40 | 11315 |
| 2026-01-21 | 94.35 | $95.61 | 10400 |
| 2026-01-20 | 94.22 | $95.39 | 16710 |
| 2026-01-16 | 94.10 | $96.81 | 8100 |
| 2026-01-15 | 93.81 | $95.54 | 58018 |
| 2026-01-14 | 93.63 | $95.18 | 6003 |
| 2026-01-13 | 93.47 | $94.44 | 15600 |
| 2026-01-12 | 93.37 | $93.96 | 9400 |
| 2026-01-09 | 93.30 | $94.01 | 9821 |
| 2026-01-08 | 93.23 | $93.84 | 12300 |
| 2026-01-07 | 93.17 | $92.88 | 14300 |
| 2026-01-06 | 93.20 | $93.39 | 40912 |
| 2026-01-05 | 93.18 | $92.60 | 15909 |
| 2026-01-02 | 93.24 | $92.63 | 35322 |
| 2025-12-31 | 93.30 | $92.59 | 265323 |
| 2025-12-30 | 93.37 | $93.27 | 8430 |
| 2025-12-29 | 93.39 | $93.07 | 16000 |
| 2025-12-26 | 93.42 | $92.86 | 12031 |
| 2025-12-24 | 93.48 | $92.84 | 5907 |
| 2025-12-23 | 93.54 | $92.09 | 9837 |
| 2025-12-22 | 93.70 | $93.36 | 25033 |
| 2025-12-19 | 93.73 | $92.90 | 14400 |
| 2025-12-18 | 93.82 | $93.31 | 12900 |
| 2025-12-17 | 93.87 | $93.74 | 21214 |
| 2025-12-16 | 93.89 | $93.27 | 8000 |
| 2025-12-15 | 93.95 | $94.18 | 10929 |
| 2025-12-12 | 93.93 | $93.42 | 8500 |
| 2025-12-11 | 93.98 | $93.37 | 9094 |
| 2025-12-10 | 94.05 | $93.12 | 10444 |
| 2025-12-09 | 94.14 | $92.80 | 13900 |
| 2025-12-08 | 94.29 | $93.14 | 6030 |
| 2025-12-05 | 94.41 | $94.09 | 4700 |
| 2025-12-04 | 94.44 | $94.24 | 7700 |
| 2025-12-03 | 94.46 | $94.64 | 10639 |
| 2025-12-02 | 94.44 | $94.60 | 9503 |
| 2025-12-01 | 94.43 | $94.87 | 11506 |
| 2025-11-28 | 94.38 | $95.70 | 158500 |
| 2025-11-26 | 94.24 | $95.49 | 11146 |
| 2025-11-25 | 94.11 | $94.94 | 5900 |
| 2025-11-24 | 94.02 | $94.16 | 9400 |
| 2025-11-21 | 94.01 | $93.94 | 5853 |
| 2025-11-20 | 94.01 | $92.58 | 3300 |
| 2025-11-19 | 94.17 | $92.88 | 1218 |
| 2025-11-18 | 94.30 | $93.68 | 8049 |
| 2025-11-17 | 94.37 | $93.28 | 2637 |
| 2025-11-14 | 94.48 | $93.81 | 11000 |
| 2025-11-13 | 94.55 | $93.63 | 9200 |
| 2025-11-12 | 94.65 | $94.69 | 5800 |
| 2025-11-11 | 94.64 | $95.59 | 6111 |
| 2025-11-10 | 94.54 | $94.77 | 6815 |
| 2025-11-07 | 94.52 | $94.98 | 7328 |
| 2025-11-06 | 94.47 | $93.41 | 28200 |
| 2025-11-05 | 94.58 | $93.88 | 15003 |
| 2025-11-04 | 94.66 | $93.62 | 15003 |
| 2025-11-03 | 94.77 | $93.67 | 7712 |
| 2025-10-31 | 94.88 | $93.74 | 235100 |
| 2025-10-30 | 95.00 | $93.38 | 31900 |
| 2025-10-29 | 95.17 | $92.91 | 12423 |
| 2025-10-28 | 95.41 | $95.07 | 7000 |
| 2025-10-27 | 95.45 | $96.97 | 7441 |
| 2025-10-24 | 95.28 | $96.59 | 7800 |
| 2025-10-23 | 95.15 | $96.45 | 10100 |
| 2025-10-22 | 95.01 | $96.67 | 11648 |
| 2025-10-21 | 94.84 | $96.13 | 14200 |
| 2025-10-20 | 94.70 | $96.49 | 12473 |
| 2025-10-17 | 94.51 | $95.60 | 7138 |
| 2025-10-16 | 94.40 | $94.86 | 6200 |
| 2025-10-15 | 94.35 | $95.16 | 9400 |
| 2025-10-14 | 94.26 | $93.82 | 13342 |
| 2025-10-13 | 94.31 | $92.96 | 5206 |
| 2025-10-10 | 94.45 | $92.19 | 7435 |
| 2025-10-09 | 94.69 | $93.48 | 10900 |
| 2025-10-08 | 94.81 | $94.00 | 4617 |
| 2025-10-07 | 94.90 | $94.42 | 7119 |
| 2025-10-06 | 94.95 | $94.78 | 6413 |
| 2025-10-03 | 94.97 | $95.49 | 6700 |
| 2025-10-02 | 94.91 | $95.10 | 4800 |
| 2025-10-01 | 94.89 | $95.65 | 3825 |
| 2025-09-30 | 94.81 | $95.48 | 170709 |
| 2025-09-29 | 94.74 | $94.72 | 6616 |
| 2025-09-26 | 94.75 | $94.81 | 8200 |
| 2025-09-25 | 94.74 | $93.84 | 19100 |
| 2025-09-24 | 94.84 | $94.20 | 5928 |
| 2025-09-23 | 94.90 | $95.10 | 6046 |
| 2025-09-22 | 94.88 | $95.18 | 23919 |
| 2025-09-19 | 94.85 | $95.00 | 3200 |
| 2025-09-18 | 94.83 | $95.53 | 3621 |
| 2025-09-17 | 94.76 | $95.03 | 5900 |
| 2025-09-16 | 94.73 | $95.42 | 4800 |
| 2025-09-15 | 94.66 | $96.04 | 6600 |
| 2025-09-12 | 94.52 | $96.48 | 4400 |
| 2025-09-11 | 94.31 | $96.59 | 9213 |
| 2025-09-10 | 94.07 | $95.12 | 4700 |
| 2025-09-09 | 93.96 | $95.10 | 5705 |
| 2025-09-08 | 93.84 | $95.33 | 4936 |
| 2025-09-05 | 93.68 | $95.66 | 6700 |
| 2025-09-04 | 93.47 | $94.81 | 4900 |
| 2025-09-03 | 93.33 | $94.05 | 10700 |
| 2025-09-02 | 93.26 | $93.62 | 4506 |
| 2025-08-29 | 93.22 | $95.33 | 70237 |
| 2025-08-28 | 93.00 | $94.65 | 4200 |
| 2025-08-27 | 92.82 | $94.89 | 1500 |
| 2025-08-26 | 92.60 | $93.69 | 4322 |
| 2025-08-25 | 92.49 | $93.76 | 13218 |
| 2025-08-22 | 92.35 | $94.35 | 4700 |
| 2025-08-21 | 92.14 | $92.75 | 2905 |
| 2025-08-20 | 92.08 | $93.28 | 6145 |
| 2025-08-19 | 91.95 | $92.82 | 5900 |
| 2025-08-18 | 91.86 | $91.08 | 5304 |
| 2025-08-15 | 91.95 | $91.73 | 1800 |
| 2025-08-14 | 91.97 | $91.38 | 6505 |
| 2025-08-13 | 92.03 | $92.15 | 7700 |
| 2025-08-12 | 92.02 | $91.24 | 4841 |
| 2025-08-11 | 92.10 | $90.50 | 4934 |
| 2025-08-08 | 92.27 | $91.03 | 3004 |
| 2025-08-07 | 92.40 | $91.69 | 3600 |
| 2025-08-06 | 92.47 | $91.44 | 4400 |
| 2025-08-05 | 92.58 | $92.27 | 4700 |
| 2025-08-04 | 92.62 | $91.64 | 9200 |
| 2025-08-01 | 92.72 | $90.78 | 21501 |
| 2025-07-31 | 92.92 | $91.23 | 61200 |
| 2025-07-30 | 93.10 | $92.74 | 4600 |
| 2025-07-29 | 93.14 | $94.13 | 7012 |
| 2025-07-28 | 93.03 | $92.26 | 3923 |
| 2025-07-25 | 93.12 | $93.77 | 7000 |
| 2025-07-24 | 93.05 | $93.86 | 4400 |
| 2025-07-23 | 92.96 | $94.44 | 5700 |
| 2025-07-22 | 92.81 | $94.37 | 55600 |
| 2025-07-21 | 92.64 | $92.80 | 4400 |
| 2025-07-18 | 92.62 | $92.64 | 19100 |
| 2025-07-17 | 92.62 | $92.43 | 6100 |
| 2025-07-16 | 92.64 | $92.68 | 3600 |
| 2025-07-15 | 92.64 | $92.00 | 8300 |
| 2025-07-14 | 92.71 | $93.23 | 15800 |
| 2025-07-11 | 92.65 | $92.75 | 5600 |
| 2025-07-10 | 92.64 | $92.59 | 4600 |
| 2025-07-09 | 92.65 | $92.04 | 6937 |
| 2025-07-08 | 92.71 | $92.07 | 3721 |
| 2025-07-07 | 92.78 | $92.25 | 3839 |
| 2025-07-03 | 92.83 | $93.16 | 4348 |
| 2025-07-02 | 92.80 | $92.94 | 4715 |
| 2025-07-01 | 92.78 | $92.59 | 13245 |
| 2025-06-30 | 92.80 | $92.11 | 262011 |
| 2025-06-27 | 92.88 | $91.68 | 4000 |
| 2025-06-26 | 93.00 | $91.41 | 8800 |
| 2025-06-25 | 93.17 | $91.44 | 14500 |
| 2025-06-24 | 93.35 | $93.84 | 3500 |
| 2025-06-23 | 93.30 | $94.47 | 3300 |
| 2025-06-20 | 93.18 | $93.29 | 3635 |
| 2025-06-18 | 93.17 | $93.42 | 3801 |
| 2025-06-17 | 93.14 | $93.14 | 4900 |
| 2025-06-16 | 93.14 | $93.25 | 3739 |
| 2025-06-13 | 93.13 | $93.35 | 3400 |
| 2025-06-12 | 93.11 | $94.15 | 6700 |
| 2025-06-11 | 93.00 | $93.85 | 6914 |
| 2025-06-10 | 92.91 | $94.58 | 17024 |
| 2025-06-09 | 92.73 | $93.83 | 6600 |
| 2025-06-06 | 92.61 | $93.75 | 4300 |
| 2025-06-05 | 92.49 | $92.89 | 4823 |
| 2025-06-04 | 92.45 | $93.18 | 12400 |
| 2025-06-03 | 92.38 | $93.13 | 2300 |
| 2025-06-02 | 92.30 | $93.45 | 3236 |
| 2025-05-30 | 92.18 | $93.32 | 95800 |
| 2025-05-29 | 92.06 | $93.18 | 4800 |
| 2025-05-28 | 91.94 | $92.29 | 5347 |
| 2025-05-27 | 91.90 | $92.36 | 7300 |
| 2025-05-23 | 91.85 | $90.62 | 4400 |
| 2025-05-22 | 91.98 | $90.73 | 7400 |
| 2025-05-21 | 92.11 | $91.07 | 11200 |
| 2025-05-20 | 92.22 | $93.55 | 19044 |
| 2025-05-19 | 92.08 | $94.18 | 2208 |
| 2025-05-16 | 91.86 | $94.08 | 7900 |
| 2025-05-15 | 91.63 | $92.88 | 16321 |
| 2025-05-14 | 91.50 | $91.37 | 20333 |
| 2025-05-13 | 91.51 | $92.40 | 7100 |
| 2025-05-12 | 91.42 | $93.52 | 6100 |
| 2025-05-09 | 91.20 | $92.55 | 31000 |
| 2025-05-08 | 91.05 | $91.87 | 6749 |
| 2025-05-07 | 90.97 | $92.28 | 3205 |
| 2025-05-06 | 90.83 | $92.07 | 2800 |
| 2025-05-05 | 90.70 | $92.68 | 3140 |
| 2025-05-02 | 90.49 | $92.99 | 4200 |
| 2025-05-01 | 90.23 | $91.71 | 8200 |
| 2025-04-30 | 90.07 | $91.40 | 144100 |
| 2025-04-29 | 89.93 | $90.67 | 149800 |
| 2025-04-28 | 89.85 | $91.10 | 26100 |
| 2025-04-25 | 89.72 | $90.34 | 4042 |
| 2025-04-24 | 89.66 | $90.40 | 43200 |
| 2025-04-23 | 89.58 | $90.19 | 7803 |
| 2025-04-22 | 89.51 | $89.71 | 3948 |
| 2025-04-21 | 89.49 | $87.99 | 10800 |
| 2025-04-17 | 89.65 | $89.79 | 33529 |
| 2025-04-16 | 89.64 | $88.21 | 32028 |
| 2025-04-15 | 89.79 | $88.35 | 8700 |
| 2025-04-14 | 89.94 | $88.04 | 70000 |
| 2025-04-11 | 90.14 | $86.42 | 6700 |
| 2025-04-10 | 90.53 | $85.41 | 41335 |
| 2025-04-09 | 91.07 | $87.67 | 11231 |
| 2025-04-08 | 91.43 | $82.14 | 115301 |
| 2025-04-07 | 92.40 | $84.16 | 41543 |
| 2025-04-04 | 93.27 | $86.82 | 22800 |
| 2025-04-03 | 93.95 | $90.69 | 15500 |
| 2025-04-02 | 94.29 | $94.68 | 61803 |
| 2025-04-01 | 94.25 | $94.12 | 5528 |
| 2025-03-31 | 94.27 | $94.01 | 512037 |
| 2025-03-28 | 94.29 | $93.18 | 5900 |
| 2025-03-27 | 94.41 | $93.24 | 8000 |
| 2025-03-26 | 94.53 | $93.64 | 11316 |
| 2025-03-25 | 94.63 | $93.14 | 9820 |
| 2025-03-24 | 94.78 | $94.59 | 5000 |
| 2025-03-21 | 94.80 | $92.87 | 3517 |
| 2025-03-20 | 95.01 | $94.16 | 4835 |
| 2025-03-19 | 95.09 | $94.39 | 8700 |
| 2025-03-18 | 95.17 | $94.31 | 15949 |
| 2025-03-17 | 95.26 | $94.93 | 5800 |
| 2025-03-14 | 95.29 | $93.32 | 18600 |
| 2025-03-13 | 95.50 | $91.77 | 14500 |
| 2025-03-12 | 95.89 | $93.78 | 6000 |
| 2025-03-11 | 96.12 | $94.06 | 9700 |
| 2025-03-10 | 96.33 | $95.04 | 23010 |
| 2025-03-07 | 96.47 | $96.06 | 8032 |
| 2025-03-06 | 96.51 | $95.59 | 5800 |
| 2025-03-05 | 96.61 | $98.23 | 17600 |
| 2025-03-04 | 96.44 | $97.29 | 10300 |
| 2025-03-03 | 96.35 | $98.47 | 10220 |
| 2025-02-28 | 96.13 | $97.92 | 190237 |
| 2025-02-27 | 95.94 | $97.17 | 15300 |
| 2025-02-26 | 95.81 | $96.70 | 4300 |
| 2025-02-25 | 95.72 | $97.14 | 12700 |
| 2025-02-24 | 95.57 | $96.37 | 7901 |
| 2025-02-21 | 95.48 | $95.90 | 11111 |
| 2025-02-20 | 95.44 | $96.64 | 5500 |
| 2025-02-19 | 95.31 | $96.22 | 14400 |
| 2025-02-18 | 95.21 | $96.15 | 7700 |
| 2025-02-14 | 95.12 | $95.84 | 5600 |
| 2025-02-13 | 95.04 | $96.29 | 7022 |
| 2025-02-12 | 94.91 | $95.39 | 13800 |
| 2025-02-11 | 94.86 | $96.00 | 8544 |
| 2025-02-10 | 94.74 | $95.54 | 4940 |
| 2025-02-07 | 94.65 | $95.69 | 14800 |
| 2025-02-06 | 94.54 | $95.97 | 10639 |
| 2025-02-05 | 94.39 | $95.64 | 20529 |
| 2025-02-04 | 94.26 | $94.44 | 104400 |
| 2025-02-03 | 94.24 | $94.26 | 23700 |
| 2025-01-31 | 94.24 | $94.57 | 63243 |
| 2025-01-30 | 94.20 | $94.78 | 10000 |
| 2025-01-29 | 94.14 | $93.48 | 413500 |
| 2025-01-28 | 94.21 | $94.81 | 74200 |
| 2025-01-27 | 94.15 | $95.88 | 8200 |
| 2025-01-24 | 93.97 | $94.97 | 72447 |
| 2025-01-23 | 93.86 | $94.49 | 3935 |
| 2025-01-22 | 93.80 | $93.82 | 16300 |
| 2025-01-21 | 93.80 | $95.52 | 6700 |
| 2025-01-17 | 93.61 | $93.64 | 7631 |
| 2025-01-16 | 93.61 | $93.71 | 6215 |
| 2025-01-15 | 93.60 | $92.20 | 7630 |
| 2025-01-14 | 93.75 | $92.10 | 23112 |
| 2025-01-13 | 93.92 | $91.32 | 8800 |
| 2025-01-10 | 94.20 | $90.18 | 14800 |
| 2025-01-08 | 94.62 | $92.24 | 57746 |
| 2025-01-07 | 94.87 | $92.10 | 4614 |
| 2025-01-06 | 95.16 | $92.65 | 7221 |
| 2025-01-03 | 95.42 | $94.13 | 5600 |
| 2025-01-02 | 95.56 | $92.76 | 70800 |
| 2024-12-31 | 95.86 | $93.64 | 384800 |
| 2024-12-30 | 96.09 | $92.86 | 20124 |
| 2024-12-27 | 96.43 | $93.31 | 15122 |
| 2024-12-26 | 96.76 | $94.27 | 32700 |
| 2024-12-24 | 97.02 | $93.98 | 5648 |
| 2024-12-23 | 97.34 | $94.19 | 30303 |
| 2024-12-20 | 97.67 | $93.88 | 6200 |
| 2024-12-19 | 98.07 | $92.26 | 33300 |
| 2024-12-18 | 98.68 | $93.68 | 9300 |
| 2024-12-17 | 99.21 | $97.60 | 19440 |
| 2024-12-16 | 99.38 | $97.82 | 10600 |
| 2024-12-13 | 99.54 | $98.19 | 21817 |
| 2024-12-12 | 99.68 | $98.19 | 17828 |
| 2024-12-11 | 99.84 | $98.34 | 5300 |
| 2024-12-10 | 100.00 | $98.73 | 13108 |
| 2024-12-09 | 100.13 | $99.83 | 15100 |
| 2024-12-06 | 100.16 | $99.73 | 37500 |
| 2024-12-05 | 100.21 | $99.68 | 5300 |
| 2024-12-04 | 100.26 | $100.04 | 7100 |
| 2024-12-03 | 100.29 | $100.18 | 13722 |
| 2024-12-02 | 100.30 | $100.83 | 7600 |
| 2024-11-29 | 100.24 | $102.19 | 181900 |
| 2024-11-27 | 100.04 | $102.86 | 6100 |
| 2024-11-26 | 99.74 | $102.18 | 5938 |
| 2024-11-25 | 99.48 | $101.62 | 5000 |
| 2024-11-22 | 99.26 | $100.43 | 5800 |
| 2024-11-21 | 99.13 | $99.89 | 7300 |
| 2024-11-20 | 99.05 | $99.22 | 13820 |
| 2024-11-19 | 99.04 | $99.56 | 9100 |
| 2024-11-18 | 98.98 | $98.84 | 4300 |
| 2024-11-15 | 99.00 | $98.32 | 7300 |
| 2024-11-14 | 99.07 | $98.11 | 282434 |
| 2024-11-13 | 99.17 | $99.14 | 14500 |
| 2024-11-12 | 99.17 | $98.58 | 64700 |
| 2024-11-11 | 99.23 | $99.98 | 12900 |
| 2024-11-08 | 99.15 | $100.28 | 4618 |
| 2024-11-07 | 99.03 | $98.80 | 26918 |
| 2024-11-06 | 99.06 | $97.82 | 6623 |
| 2024-11-05 | 99.19 | $99.24 | 9700 |
| 2024-11-04 | 99.18 | $97.89 | 6500 |
| 2024-11-01 | 99.32 | $96.80 | 6537 |
| 2024-10-31 | 99.59 | $97.92 | 126200 |
| 2024-10-30 | 99.76 | $99.92 | 8722 |
| 2024-10-29 | 99.74 | $99.57 | 19540 |
| 2024-10-28 | 99.76 | $99.88 | 11200 |
| 2024-10-25 | 99.75 | $99.49 | 56903 |
| 2024-10-24 | 99.78 | $100.38 | 7242 |
| 2024-10-23 | 99.71 | $100.56 | 5332 |
| 2024-10-22 | 99.62 | $99.60 | 10100 |
| 2024-10-21 | 99.63 | $99.23 | 3719 |
| 2024-10-18 | 99.67 | $101.26 | 4644 |
| 2024-10-17 | 99.50 | $100.61 | 2400 |
| 2024-10-16 | 99.39 | $101.17 | 6214 |
| 2024-10-15 | 99.20 | $99.86 | 124600 |
| 2024-10-14 | 99.13 | $98.94 | 8100 |
| 2024-10-11 | 99.15 | $98.39 | 66011 |
| 2024-10-10 | 99.23 | $97.39 | 18044 |
| 2024-10-09 | 99.42 | $98.01 | 22919 |
| 2024-10-08 | 99.57 | $97.84 | 8300 |
| 2024-10-07 | 99.75 | $97.88 | 5623 |
| 2024-10-04 | 99.95 | $98.75 | 397800 |
| 2024-10-03 | 100.07 | $98.97 | 48700 |
| 2024-10-02 | 100.19 | $99.68 | 22900 |
| 2024-10-01 | 100.24 | $100.16 | 80800 |
| 2024-09-30 | 100.25 | $100.91 | 119713 |
| 2024-09-27 | 100.18 | $100.17 | 46315 |
| 2024-09-26 | 100.19 | $100.07 | 14600 |
| 2024-09-25 | 100.20 | $101.06 | 5800 |
| 2024-09-24 | 100.11 | $101.53 | 12400 |
| 2024-09-23 | 99.96 | $102.32 | 25000 |
| 2024-09-20 | 99.71 | $101.14 | 30200 |
| 2024-09-19 | 99.56 | $101.57 | 4511 |
| 2024-09-18 | 99.35 | $101.53 | 5200 |
| 2024-09-17 | 99.12 | $101.49 | 5400 |
| 2024-09-16 | 98.87 | $102.45 | 7034 |
| 2024-09-13 | 98.49 | $102.13 | 5600 |
| 2024-09-12 | 98.10 | $101.25 | 18425 |
| 2024-09-11 | 97.77 | $100.72 | 12930 |
| 2024-09-10 | 97.46 | $100.69 | 14925 |
| 2024-09-09 | 97.12 | $99.19 | 6034 |
| 2024-09-06 | 96.91 | $98.33 | 6600 |
| 2024-09-05 | 96.76 | $98.51 | 8343 |
| 2024-09-04 | 96.57 | $99.03 | 42700 |
| 2024-09-03 | 96.31 | $98.75 | 10215 |
| 2024-08-30 | 96.06 | $99.04 | 397614 |
| 2024-08-29 | 95.74 | $97.92 | 20216 |
| 2024-08-28 | 95.51 | $98.12 | 6300 |
| 2024-08-27 | 95.24 | $98.46 | 17713 |
| 2024-08-26 | 94.90 | $98.14 | 11931 |
| 2024-08-23 | 94.56 | $98.27 | 75533 |
| 2024-08-22 | 94.17 | $96.47 | 9100 |
| 2024-08-21 | 93.92 | $96.07 | 18813 |
| 2024-08-20 | 93.70 | $95.55 | 10400 |
| 2024-08-19 | 93.50 | $95.58 | 10700 |
| 2024-08-16 | 93.28 | $94.68 | 8900 |
| 2024-08-15 | 93.14 | $94.96 | 2902 |
| 2024-08-14 | 92.95 | $94.99 | 13700 |
| 2024-08-13 | 92.73 | $94.50 | 2800 |
| 2024-08-12 | 92.54 | $93.54 | 2944 |
| 2024-08-09 | 92.44 | $94.53 | 11940 |
| 2024-08-08 | 92.22 | $93.86 | 11626 |
| 2024-08-07 | 92.05 | $92.81 | 46642 |
| 2024-08-06 | 91.97 | $93.45 | 5314 |
| 2024-08-05 | 91.81 | $91.22 | 5942 |
| 2024-08-02 | 91.87 | $93.89 | 4400 |
| 2024-08-01 | 91.66 | $94.14 | 16400 |
| 2024-07-31 | 91.40 | $93.21 | 163812 |
| 2024-07-30 | 91.21 | $93.61 | 3310 |
| 2024-07-29 | 90.95 | $93.04 | 2006 |
| 2024-07-26 | 90.74 | $92.46 | 3641 |
| 2024-07-25 | 90.55 | $91.07 | 10800 |
| 2024-07-24 | 90.50 | $91.86 | 8000 |
| 2024-07-23 | 90.36 | $93.57 | 7228 |
| 2024-07-22 | 90.02 | $93.56 | 9800 |
| 2024-07-19 | 89.64 | $92.42 | 23141 |
| 2024-07-18 | 89.35 | $92.61 | 6400 |
| 2024-07-17 | 89.01 | $93.23 | 9900 |
| 2024-07-16 | 88.57 | $92.71 | 7000 |
| 2024-07-15 | 88.13 | $91.66 | 4715 |
| 2024-07-12 | 87.76 | $90.94 | 7213 |
| 2024-07-11 | 87.42 | $90.40 | 3828 |
| 2024-07-10 | 87.11 | $88.42 | 4600 |
| 2024-07-09 | 86.97 | $87.60 | 5000 |
| 2024-07-08 | 86.90 | $87.63 | 7142 |
| 2024-07-05 | 86.83 | $87.52 | 6625 |
| 2024-07-03 | 86.76 | $87.27 | 3300 |
| 2024-07-02 | 86.70 | $87.41 | 7500 |
| 2024-07-01 | 86.63 | $86.85 | 82100 |
| 2024-06-28 | 86.60 | $87.72 | 9100 |
| 2024-06-27 | 86.49 | $86.59 | 191400 |
| 2024-06-26 | 86.47 | $85.99 | 12500 |
| 2024-06-25 | 86.53 | $86.13 | 16245 |
| 2024-06-24 | 86.57 | $88.08 | 18930 |
| 2024-06-21 | 86.41 | $87.30 | 2924 |
| 2024-06-20 | 86.31 | $87.13 | 3518 |
| 2024-06-18 | 86.23 | $87.45 | 4300 |
| 2024-06-17 | 86.10 | $87.06 | 4600 |
| 2024-06-14 | 86.00 | $87.18 | 11317 |
| 2024-06-13 | 85.87 | $87.13 | 8913 |
| 2024-06-12 | 85.74 | $86.63 | 30607 |
| 2024-06-11 | 85.65 | $85.97 | 3726 |
| 2024-06-10 | 85.61 | $86.24 | 8407 |
| 2024-06-07 | 85.55 | $86.03 | 8900 |
| 2024-06-06 | 85.50 | $86.60 | 10300 |
| 2024-06-05 | 85.38 | $86.41 | 3811 |
| 2024-06-04 | 85.27 | $86.48 | 4500 |
| 2024-06-03 | 85.15 | $85.66 | 4200 |
| 2024-05-31 | 85.09 | $86.00 | 8500 |
| 2024-05-30 | 85.00 | $84.38 | 4309 |
| 2024-05-29 | 85.06 | $83.20 | 10339 |
| 2024-05-28 | 85.26 | $84.00 | 2844 |
| 2024-05-24 | 85.39 | $84.47 | 30900 |
| 2024-05-23 | 85.49 | $84.45 | 7323 |
| 2024-05-22 | 85.60 | $86.18 | 7305 |
| 2024-05-21 | 85.54 | $86.99 | 9035 |
| 2024-05-20 | 85.38 | $87.07 | 15300 |
| 2024-05-17 | 85.21 | $87.48 | 7700 |
| 2024-05-16 | 84.97 | $87.42 | 3600 |
| 2024-05-15 | 84.71 | $87.60 | 5148 |
| 2024-05-14 | 84.40 | $86.56 | 14042 |
| 2024-05-13 | 84.18 | $85.77 | 23500 |
| 2024-05-10 | 84.01 | $85.50 | 11025 |
| 2024-05-09 | 83.85 | $85.67 | 6200 |
| 2024-05-08 | 83.66 | $83.96 | 4500 |
| 2024-05-07 | 83.63 | $84.83 | 6612 |
| 2024-05-06 | 83.50 | $84.05 | 6200 |
| 2024-05-03 | 83.44 | $83.78 | 12900 |
| 2024-05-02 | 83.41 | $83.22 | 20100 |
| 2024-05-01 | 83.43 | $82.00 | 20000 |
| 2024-04-30 | 83.58 | $82.16 | 14412 |
| 2024-04-29 | 83.73 | $83.46 | 23200 |
| 2024-04-26 | 83.76 | $82.67 | 11013 |
| 2024-04-25 | 83.87 | $82.56 | 16716 |
| 2024-04-24 | 84.01 | $83.07 | 25200 |
| 2024-04-23 | 84.11 | $83.10 | 13103 |
| 2024-04-22 | 84.21 | $82.27 | 12037 |
| 2024-04-19 | 84.42 | $81.55 | 79100 |
| 2024-04-18 | 84.72 | $81.11 | 8630 |
| 2024-04-17 | 85.10 | $81.03 | 9032 |
| 2024-04-16 | 85.53 | $81.69 | 25848 |
| 2024-04-15 | 85.93 | $82.76 | 14500 |
| 2024-04-12 | 86.26 | $84.07 | 8402 |
| 2024-04-11 | 86.49 | $85.04 | 23741 |
| 2024-04-10 | 86.65 | $84.88 | 14500 |
| 2024-04-09 | 86.83 | $88.07 | 36638 |
| 2024-04-08 | 86.70 | $87.07 | 6600 |
| 2024-04-05 | 86.67 | $85.86 | 12400 |
| 2024-04-04 | 86.75 | $85.33 | 9028 |
| 2024-04-03 | 86.90 | $85.84 | 8337 |
| 2024-04-02 | 87.01 | $85.78 | 7900 |
| 2024-04-01 | 87.14 | $86.96 | 11901 |
| 2024-03-28 | 87.16 | $88.48 | 14600 |
| 2024-03-27 | 87.02 | $87.56 | 30944 |
| 2024-03-26 | 86.96 | $85.29 | 10500 |
| 2024-03-25 | 87.14 | $85.68 | 6344 |
| 2024-03-22 | 87.29 | $86.33 | 10200 |
| 2024-03-21 | 87.39 | $87.62 | 11938 |
| 2024-03-20 | 87.37 | $86.87 | 18200 |
| 2024-03-19 | 87.42 | $86.39 | 8200 |
| 2024-03-18 | 87.53 | $86.90 | 25500 |
| 2024-03-15 | 87.60 | $86.78 | 8100 |
| 2024-03-14 | 87.68 | $86.89 | 7700 |
| 2024-03-13 | 87.77 | $88.35 | 10700 |
| 2024-03-12 | 87.71 | $88.79 | 8400 |
| 2024-03-11 | 87.59 | $88.95 | 12727 |
| 2024-03-08 | 87.45 | $89.35 | 9019 |
| 2024-03-07 | 87.25 | $88.46 | 8700 |
| 2024-03-06 | 87.12 | $88.23 | 10346 |
| 2024-03-05 | 87.01 | $87.87 | 20728 |
| 2024-03-04 | 86.92 | $89.02 | 15100 |
| 2024-03-01 | 86.69 | $88.21 | 22044 |
| 2024-02-29 | 86.53 | $87.21 | 92500 |
| 2024-02-28 | 86.46 | $86.69 | 12600 |
| 2024-02-27 | 86.44 | $86.22 | 12000 |
| 2024-02-26 | 86.46 | $86.08 | 21300 |
| 2024-02-23 | 86.50 | $86.93 | 15214 |
| 2024-02-22 | 86.46 | $87.20 | 15522 |
| 2024-02-21 | 86.38 | $87.01 | 19424 |
| 2024-02-20 | 86.31 | $86.30 | 24130 |
| 2024-02-16 | 86.32 | $86.56 | 28200 |
| 2024-02-15 | 86.29 | $87.26 | 22531 |
| 2024-02-14 | 86.19 | $85.20 | 33800 |
| 2024-02-13 | 86.29 | $84.58 | 26900 |
| 2024-02-12 | 86.47 | $86.25 | 18900 |
| 2024-02-09 | 86.50 | $86.28 | 9621 |
| 2024-02-08 | 86.52 | $86.24 | 15519 |
| 2024-02-07 | 86.55 | $85.40 | 10622 |
| 2024-02-06 | 86.67 | $85.64 | 22146 |
| 2024-02-05 | 86.78 | $84.52 | 48300 |
| 2024-02-02 | 87.01 | $86.25 | 36621 |
| 2024-02-01 | 87.09 | $87.11 | 28700 |
| 2024-01-31 | 87.09 | $85.64 | 86345 |
| 2024-01-30 | 87.25 | $86.51 | 16103 |
| 2024-01-29 | 87.32 | $87.16 | 11500 |
| 2024-01-26 | 87.34 | $86.69 | 26521 |
| 2024-01-25 | 87.41 | $86.72 | 16400 |
| 2024-01-24 | 87.48 | $85.89 | 14900 |
| 2024-01-23 | 87.65 | $87.06 | 16900 |
| 2024-01-22 | 87.71 | $87.59 | 22800 |
| 2024-01-19 | 87.72 | $87.19 | 19000 |
| 2024-01-18 | 87.78 | $86.03 | 17000 |
| 2024-01-17 | 87.96 | $86.66 | 42200 |
| 2024-01-16 | 88.10 | $88.39 | 48700 |
| 2024-01-12 | 88.07 | $88.91 | 37231 |
| 2024-01-11 | 87.98 | $88.26 | 30507 |
| 2024-01-10 | 87.95 | $89.11 | 8700 |
| 2024-01-09 | 87.83 | $88.72 | 12021 |
| 2024-01-08 | 87.74 | $89.22 | 10300 |
| 2024-01-05 | 87.58 | $87.84 | 24000 |
| 2024-01-04 | 87.56 | $88.05 | 10900 |
| 2024-01-03 | 87.50 | $88.21 | 59342 |
| 2024-01-02 | 87.43 | $90.22 | 16600 |
| 2023-12-29 | 87.14 | $89.35 | 344000 |
| 2023-12-28 | 86.90 | $90.50 | 12718 |
| 2023-12-27 | 86.53 | $89.75 | 13300 |
| 2023-12-26 | 86.19 | $89.42 | 11212 |
| 2023-12-22 | 85.85 | $88.63 | 12343 |
| 2023-12-21 | 85.55 | $88.36 | 11800 |
| 2023-12-20 | 85.26 | $87.66 | 17900 |
| 2023-12-19 | 85.00 | $88.90 | 27138 |
| 2023-12-18 | 84.59 | $89.19 | 27332 |
| 2023-12-15 | 84.11 | $89.50 | 72000 |
| 2023-12-14 | 83.54 | $90.82 | 48938 |
| 2023-12-13 | 82.78 | $88.07 | 13045 |
| 2023-12-12 | 82.22 | $84.84 | 8600 |
| 2023-12-11 | 81.94 | $84.79 | 8931 |
| 2023-12-08 | 81.64 | $84.43 | 15045 |
| 2023-12-07 | 81.35 | $84.35 | 24900 |
| 2023-12-06 | 81.04 | $84.03 | 16943 |
| 2023-12-05 | 80.72 | $84.42 | 15113 |
| 2023-12-04 | 80.33 | $85.09 | 13519 |
| 2023-12-01 | 79.83 | $84.22 | 10400 |
| 2023-11-30 | 79.37 | $82.05 | 29449 |
| 2023-11-29 | 79.09 | $81.37 | 14501 |
| 2023-11-28 | 78.85 | $81.04 | 11404 |
| 2023-11-27 | 78.61 | $80.64 | 13100 |
| 2023-11-24 | 78.40 | $80.44 | 5100 |
| 2023-11-22 | 78.19 | $80.26 | 9619 |
| 2023-11-21 | 77.97 | $79.90 | 15000 |
| 2023-11-20 | 77.77 | $80.26 | 30400 |
| 2023-11-17 | 77.50 | $79.73 | 14300 |
| 2023-11-16 | 77.27 | $79.76 | 58000 |
| 2023-11-15 | 77.01 | $80.15 | 34345 |
| 2023-11-14 | 76.68 | $80.04 | 28633 |
| 2023-11-13 | 76.32 | $76.04 | 25324 |
| 2023-11-10 | 76.35 | $76.82 | 7400 |
| 2023-11-09 | 76.30 | $76.06 | 29700 |
| 2023-11-08 | 76.33 | $77.35 | 8800 |
| 2023-11-07 | 76.22 | $76.81 | 6000 |
| 2023-11-06 | 76.16 | $77.61 | 57500 |
| 2023-11-03 | 76.00 | $78.72 | 33700 |
| 2023-11-02 | 75.72 | $77.16 | 18300 |
| 2023-11-01 | 75.57 | $74.88 | 13300 |
| 2023-10-31 | 75.64 | $74.33 | 7902 |
| 2023-10-30 | 75.78 | $73.15 | 68700 |
| 2023-10-27 | 76.05 | $72.63 | 83930 |
| 2023-10-26 | 76.41 | $73.91 | 49222 |
| 2023-10-25 | 76.68 | $73.00 | 37600 |
| 2023-10-24 | 77.06 | $74.67 | 33200 |
| 2023-10-23 | 77.31 | $73.82 | 2500 |
| 2023-10-20 | 77.68 | $74.63 | 9100 |
| 2023-10-19 | 78.00 | $75.25 | 30600 |
| 2023-10-18 | 78.29 | $76.92 | 11930 |
| 2023-10-17 | 78.44 | $78.53 | 4800 |
| 2023-10-16 | 78.43 | $78.46 | 7500 |
| 2023-10-13 | 78.42 | $77.50 | 6200 |
| 2023-10-12 | 78.52 | $77.79 | 22433 |
| 2023-10-11 | 78.60 | $78.94 | 8500 |
| 2023-10-10 | 78.56 | $77.70 | 7400 |
| 2023-10-09 | 78.65 | $77.28 | 14022 |
| 2023-10-06 | 78.80 | $76.42 | 11700 |
| 2023-10-05 | 79.05 | $76.27 | 31132 |
| 2023-10-04 | 79.34 | $75.89 | 272700 |
| 2023-10-03 | 79.70 | $74.82 | 72300 |
| 2023-10-02 | 80.22 | $76.34 | 10000 |
| 2023-09-29 | 80.63 | $77.78 | 214924 |
| 2023-09-28 | 80.92 | $77.63 | 11127 |
| 2023-09-27 | 81.27 | $76.84 | 26700 |
| 2023-09-26 | 81.74 | $77.39 | 69100 |
| 2023-09-25 | 82.20 | $78.83 | 20800 |
| 2023-09-22 | 82.55 | $78.94 | 2925 |
| 2023-09-21 | 82.93 | $79.47 | 60710 |
| 2023-09-20 | 83.29 | $82.21 | 36700 |
| 2023-09-19 | 83.41 | $82.01 | 61400 |
| 2023-09-18 | 83.56 | $83.09 | 22200 |
| 2023-09-15 | 83.61 | $83.94 | 2046 |
| 2023-09-14 | 83.57 | $84.18 | 3700 |
| 2023-09-13 | 83.51 | $82.65 | 5300 |
| 2023-09-12 | 83.60 | $83.41 | 7338 |
| 2023-09-11 | 83.62 | $83.23 | 3600 |
| 2023-09-08 | 83.66 | $83.20 | 4000 |
| 2023-09-07 | 83.70 | $83.55 | 5817 |
| 2023-09-06 | 83.72 | $83.12 | 6430 |
| 2023-09-05 | 83.78 | $83.14 | 10500 |
| 2023-09-01 | 83.85 | $84.21 | 68900 |
| 2023-08-31 | 83.81 | $84.15 | 77616 |
| 2023-08-30 | 83.78 | $84.72 | 7100 |
| 2023-08-29 | 83.68 | $84.37 | 4106 |
| 2023-08-28 | 83.61 | $83.43 | 1819 |
| 2023-08-25 | 83.62 | $82.70 | 9617 |
| 2023-08-24 | 83.72 | $82.65 | 5000 |
| 2023-08-23 | 83.83 | $82.86 | 22148 |
| 2023-08-22 | 83.94 | $81.61 | 2038 |
| 2023-08-21 | 84.18 | $81.36 | 3806 |
| 2023-08-18 | 84.48 | $82.04 | 6700 |
| 2023-08-17 | 84.73 | $81.91 | 17147 |
| 2023-08-16 | 85.03 | $82.56 | 4619 |
| 2023-08-15 | 85.29 | $83.18 | 6500 |
| 2023-08-14 | 85.51 | $84.06 | 6600 |
| 2023-08-11 | 85.67 | $84.72 | 4929 |
| 2023-08-10 | 85.77 | $84.61 | 5200 |
| 2023-08-09 | 85.89 | $85.00 | 3211 |
| 2023-08-08 | 85.98 | $85.02 | 4226 |
| 2023-08-07 | 86.08 | $85.88 | 1649 |
| 2023-08-04 | 86.10 | $84.48 | 6500 |
| 2023-08-03 | 86.28 | $85.29 | 27400 |
| 2023-08-02 | 86.38 | $86.14 | 2833 |
| 2023-08-01 | 86.40 | $86.47 | 5200 |
| 2023-07-31 | 86.40 | $86.76 | 3400 |
| 2023-07-28 | 86.36 | $86.31 | 2400 |
| 2023-07-27 | 86.36 | $86.26 | 8102 |
| 2023-07-26 | 86.38 | $88.24 | 7300 |
| 2023-07-25 | 86.18 | $87.85 | 5400 |
| 2023-07-24 | 86.00 | $88.48 | 8600 |
| 2023-07-21 | 85.74 | $87.96 | 12729 |
| 2023-07-20 | 85.51 | $87.45 | 10845 |
| 2023-07-19 | 85.31 | $87.14 | 74500 |
| 2023-07-18 | 85.11 | $86.18 | 19800 |
| 2023-07-17 | 85.00 | $87.02 | 11200 |
| 2023-07-14 | 84.79 | $87.13 | 10243 |
| 2023-07-13 | 84.54 | $87.15 | 6400 |
| 2023-07-12 | 84.27 | $86.55 | 8900 |
| 2023-07-11 | 84.03 | $86.20 | 4900 |
| 2023-07-10 | 83.80 | $84.96 | 4530 |
| 2023-07-07 | 83.67 | $84.58 | 18500 |
| 2023-07-06 | 83.58 | $84.90 | 5000 |
| 2023-07-05 | 83.44 | $85.39 | 4400 |
| 2023-07-03 | 83.23 | $85.34 | 5144 |
| 2023-06-30 | 83.01 | $84.43 | 124000 |
| 2023-06-29 | 82.86 | $83.84 | 5241 |
| 2023-06-28 | 82.76 | $82.74 | 99500 |
| 2023-06-27 | 82.76 | $83.21 | 6200 |
| 2023-06-26 | 82.72 | $82.16 | 5837 |
| 2023-06-23 | 82.77 | $80.14 | 78800 |
| 2023-06-22 | 83.05 | $81.42 | 21000 |
| 2023-06-21 | 83.22 | $82.63 | 6600 |
| 2023-06-20 | 83.29 | $83.15 | 3800 |
| 2023-06-16 | 83.30 | $85.01 | 4841 |
| 2023-06-15 | 83.12 | $84.84 | 4112 |
| 2023-06-14 | 82.94 | $84.62 | 9401 |
| 2023-06-13 | 82.76 | $84.29 | 7236 |
| 2023-06-12 | 82.60 | $83.83 | 4849 |
| 2023-06-09 | 82.47 | $84.02 | 5100 |
| 2023-06-08 | 82.31 | $84.37 | 8100 |
| 2023-06-07 | 82.09 | $84.97 | 11800 |
| 2023-06-06 | 81.79 | $83.44 | 6633 |
| 2023-06-05 | 81.61 | $82.64 | 20510 |
| 2023-06-02 | 81.51 | $83.14 | 8012 |
| 2023-06-01 | 81.33 | $81.02 | 7249 |
| 2023-05-31 | 81.37 | $81.17 | 16200 |
| 2023-05-30 | 81.39 | $80.76 | 33108 |
| 2023-05-26 | 81.45 | $80.37 | 12625 |
| 2023-05-25 | 81.57 | $79.25 | 15200 |
| 2023-05-24 | 81.81 | $79.29 | 22600 |
| 2023-05-23 | 82.08 | $80.97 | 13424 |
| 2023-05-22 | 82.19 | $81.51 | 10348 |
| 2023-05-19 | 82.27 | $81.18 | 31626 |
| 2023-05-18 | 82.38 | $81.25 | 18342 |
| 2023-05-17 | 82.50 | $81.66 | 9207 |
| 2023-05-16 | 82.59 | $80.80 | 10000 |
| 2023-05-15 | 82.78 | $82.92 | 10000 |
| 2023-05-12 | 82.76 | $82.90 | 16237 |
| 2023-05-11 | 82.75 | $83.10 | 20609 |
| 2023-05-10 | 82.71 | $83.99 | 51903 |
| 2023-05-09 | 82.57 | $83.23 | 6500 |
| 2023-05-08 | 82.50 | $83.77 | 9300 |
| 2023-05-05 | 82.37 | $84.03 | 34900 |
| 2023-05-04 | 82.20 | $82.63 | 16500 |
| 2023-05-03 | 82.15 | $81.81 | 11200 |
| 2023-05-02 | 82.19 | $82.00 | 15819 |
| 2023-05-01 | 82.21 | $83.15 | 25200 |
| 2023-04-28 | 82.11 | $83.64 | 6805 |
| 2023-04-27 | 81.95 | $82.46 | 6823 |
| 2023-04-26 | 81.89 | $80.83 | 18400 |
| 2023-04-25 | 82.00 | $81.49 | 56543 |
| 2023-04-24 | 82.06 | $82.23 | 17244 |
| 2023-04-21 | 82.04 | $82.46 | 6400 |
| 2023-04-20 | 81.99 | $82.23 | 14000 |
| 2023-04-19 | 81.97 | $82.89 | 9420 |
| 2023-04-18 | 81.87 | $82.29 | 45621 |
| 2023-04-17 | 81.83 | $82.48 | 19409 |
| 2023-04-14 | 81.76 | $80.69 | 75943 |
| 2023-04-13 | 81.87 | $81.87 | 72530 |
| 2023-04-12 | 81.87 | $82.37 | 23145 |
| 2023-04-11 | 81.82 | $82.85 | 153541 |
| 2023-04-10 | 81.71 | $82.51 | 20100 |
| 2023-04-06 | 81.63 | $82.23 | 9200 |
| 2023-04-05 | 81.56 | $81.70 | 13147 |
| 2023-04-04 | 81.55 | $82.08 | 22912 |
| 2023-04-03 | 81.49 | $82.44 | 18817 |
| 2023-03-31 | 81.39 | $82.89 | 580000 |
| 2023-03-30 | 81.24 | $81.08 | 16309 |
| 2023-03-29 | 81.25 | $80.11 | 8400 |
| 2023-03-28 | 81.37 | $78.37 | 4700 |
| 2023-03-27 | 81.69 | $78.50 | 98600 |
| 2023-03-24 | 82.02 | $78.09 | 22600 |
| 2023-03-23 | 82.44 | $76.47 | 51611 |
| 2023-03-22 | 83.07 | $76.93 | 8400 |
| 2023-03-21 | 83.71 | $79.96 | 7918 |
| 2023-03-20 | 84.11 | $81.00 | 20119 |
| 2023-03-17 | 84.44 | $80.01 | 31143 |
| 2023-03-16 | 84.90 | $81.96 | 20203 |
| 2023-03-15 | 85.21 | $82.40 | 21600 |
| 2023-03-14 | 85.51 | $82.64 | 17714 |
| 2023-03-13 | 85.81 | $81.84 | 14413 |
| 2023-03-10 | 86.23 | $80.84 | 19505 |
| 2023-03-09 | 86.79 | $84.08 | 11900 |
| 2023-03-08 | 87.08 | $86.04 | 10115 |
| 2023-03-07 | 87.19 | $85.19 | 9400 |
| 2023-03-06 | 87.40 | $87.12 | 5944 |
| 2023-03-03 | 87.43 | $87.17 | 6100 |
| 2023-03-02 | 87.45 | $85.92 | 8621 |
| 2023-03-01 | 87.62 | $84.75 | 21300 |
| 2023-02-28 | 87.92 | $85.99 | 385600 |
| 2023-02-27 | 88.12 | $86.24 | 5400 |
| 2023-02-24 | 88.32 | $86.14 | 10133 |
| 2023-02-23 | 88.55 | $87.41 | 10700 |
| 2023-02-22 | 88.67 | $86.82 | 15800 |
| 2023-02-21 | 88.86 | $87.32 | 14500 |
| 2023-02-17 | 89.02 | $88.81 | 5700 |
| 2023-02-16 | 89.05 | $89.21 | 19700 |
| 2023-02-15 | 89.03 | $89.84 | 9500 |
| 2023-02-14 | 88.94 | $89.66 | 14837 |
| 2023-02-13 | 88.87 | $90.33 | 11100 |
| 2023-02-10 | 88.72 | $89.53 | 6623 |
| 2023-02-09 | 88.63 | $89.20 | 15100 |
| 2023-02-08 | 88.57 | $90.27 | 14300 |
| 2023-02-07 | 88.39 | $90.42 | 1.3M |
| 2023-02-06 | 88.18 | $90.80 | 28100 |
| 2023-02-03 | 87.90 | $91.31 | 382200 |
| 2023-02-02 | 87.54 | $92.81 | 13800 |
| 2023-02-01 | 86.99 | $90.65 | 172900 |
| 2023-01-31 | 86.60 | $90.23 | 1.2M |
| 2023-01-30 | 86.22 | $88.50 | 17400 |
| 2023-01-27 | 85.98 | $89.60 | 10219 |
| 2023-01-26 | 85.60 | $88.45 | 15819 |
| 2023-01-25 | 85.30 | $87.60 | 21200 |
| 2023-01-24 | 85.06 | $87.78 | 9935 |
| 2023-01-23 | 84.77 | $87.39 | 22200 |
| 2023-01-20 | 84.49 | $86.56 | 55335 |
| 2023-01-19 | 84.28 | $85.47 | 43500 |
| 2023-01-18 | 84.15 | $85.90 | 13907 |
| 2023-01-17 | 83.97 | $86.91 | 12600 |
| 2023-01-13 | 83.66 | $86.49 | 12500 |
| 2023-01-12 | 83.36 | $87.13 | 38424 |
| 2023-01-11 | 82.96 | $85.98 | 8100 |
| 2023-01-10 | 82.64 | $82.88 | 13000 |
| 2023-01-09 | 82.62 | $82.92 | 25100 |
| 2023-01-06 | 82.59 | $82.98 | 18605 |
| 2023-01-05 | 82.55 | $80.97 | 38746 |
| 2023-01-04 | 82.71 | $83.21 | 12700 |
| 2023-01-03 | 82.66 | $81.46 | 83500 |
| 2022-12-30 | 82.78 | $81.60 | 41600 |
| 2022-12-29 | 82.91 | $82.08 | 11900 |
| 2022-12-28 | 83.00 | $80.39 | 25800 |
| 2022-12-27 | 83.27 | $81.88 | 13100 |
| 2022-12-23 | 83.42 | $81.87 | 22926 |
| 2022-12-22 | 83.58 | $81.20 | 36100 |
| 2022-12-21 | 83.83 | $81.58 | 17700 |
| 2022-12-20 | 84.07 | $80.93 | 24300 |
| 2022-12-19 | 84.40 | $81.91 | 28021 |
| 2022-12-16 | 84.66 | $82.94 | 9600 |
| 2022-12-15 | 84.84 | $85.11 | 22706 |
| 2022-12-14 | 84.81 | $86.29 | 7100 |
| 2022-12-13 | 84.66 | $86.65 | 9200 |
| 2022-12-12 | 84.45 | $85.38 | 16900 |
| 2022-12-09 | 84.35 | $84.78 | 30300 |
| 2022-12-08 | 84.30 | $85.07 | 20900 |
| 2022-12-07 | 84.22 | $84.35 | 41500 |
| 2022-12-06 | 84.21 | $84.15 | 12600 |
| 2022-12-05 | 84.22 | $84.75 | 23724 |
| 2022-12-02 | 84.16 | $86.30 | 41413 |
| 2022-12-01 | 83.93 | $86.39 | 978100 |
| 2022-11-30 | 83.68 | $86.77 | 214400 |
| 2022-11-29 | 83.35 | $84.90 | 15900 |
| 2022-11-28 | 83.19 | $83.38 | 17644 |
| 2022-11-25 | 83.17 | $85.60 | 5700 |
| 2022-11-23 | 82.91 | $85.09 | 19244 |
| 2022-11-22 | 82.68 | $85.25 | 59300 |
| 2022-11-21 | 82.41 | $84.64 | 16800 |
| 2022-11-18 | 82.18 | $84.32 | 14209 |
| 2022-11-17 | 81.95 | $83.04 | 26202 |
| 2022-11-16 | 81.84 | $83.49 | 12900 |
| 2022-11-15 | 81.66 | $84.31 | 17424 |
| 2022-11-14 | 81.38 | $83.50 | 24942 |
| 2022-11-11 | 81.16 | $85.40 | 19535 |
| 2022-11-10 | 80.72 | $85.82 | 31200 |
| 2022-11-09 | 80.18 | $80.35 | 21300 |
| 2022-11-08 | 80.16 | $81.16 | 15340 |
| 2022-11-07 | 80.05 | $80.77 | 12900 |
| 2022-11-04 | 79.98 | $80.84 | 23700 |
| 2022-11-03 | 79.89 | $79.75 | 35633 |
| 2022-11-02 | 79.90 | $79.70 | 20149 |
| 2022-11-01 | 79.92 | $81.95 | 14300 |
| 2022-10-31 | 79.71 | $82.10 | 50400 |
| 2022-10-28 | 79.46 | $82.27 | 13100 |
| 2022-10-27 | 79.16 | $80.58 | 62012 |
| 2022-10-26 | 79.01 | $80.39 | 25600 |
| 2022-10-25 | 78.87 | $80.60 | 285700 |
| 2022-10-24 | 78.69 | $77.64 | 32909 |
| 2022-10-21 | 78.80 | $77.48 | 129600 |
| 2022-10-20 | 78.94 | $76.79 | 17800 |
| 2022-10-19 | 79.16 | $76.85 | 64500 |
| 2022-10-18 | 79.41 | $78.67 | 13800 |
| 2022-10-17 | 79.48 | $77.94 | 59417 |
| 2022-10-14 | 79.65 | $75.23 | 67300 |
| 2022-10-13 | 80.11 | $77.07 | 97400 |
| 2022-10-12 | 80.43 | $75.76 | 246742 |
| 2022-10-11 | 80.92 | $76.33 | 72700 |
| 2022-10-10 | 81.41 | $75.34 | 50900 |
| 2022-10-07 | 82.04 | $75.97 | 49600 |
| 2022-10-06 | 82.68 | $77.76 | 40600 |
| 2022-10-05 | 83.20 | $79.60 | 122700 |
| 2022-10-04 | 83.58 | $81.10 | 25500 |
| 2022-10-03 | 83.84 | $79.66 | 21448 |
| 2022-09-30 | 84.28 | $78.36 | 284700 |
| 2022-09-29 | 84.91 | $77.29 | 44839 |
| 2022-09-28 | 85.71 | $79.52 | 42500 |
| 2022-09-27 | 86.36 | $77.78 | 32100 |
| 2022-09-26 | 87.26 | $78.95 | 21635 |
| 2022-09-23 | 88.14 | $81.25 | 47900 |
| 2022-09-22 | 88.86 | $82.27 | 17300 |
| 2022-09-21 | 89.56 | $83.27 | 161844 |
| 2022-09-20 | 90.22 | $84.61 | 24327 |
| 2022-09-19 | 90.81 | $87.29 | 35915 |
| 2022-09-16 | 91.18 | $87.58 | 26009 |
| 2022-09-15 | 91.56 | $87.56 | 16300 |
| 2022-09-14 | 91.98 | $89.09 | 67903 |
| 2022-09-13 | 92.28 | $90.21 | 14800 |
| 2022-09-12 | 92.50 | $93.51 | 11945 |
| 2022-09-09 | 92.39 | $92.68 | 13845 |
| 2022-09-08 | 92.36 | $91.59 | 11933 |
| 2022-09-07 | 92.45 | $91.50 | 9909 |
| 2022-09-06 | 92.54 | $89.84 | 40500 |
| 2022-09-02 | 92.83 | $88.95 | 14300 |
| 2022-09-01 | 93.24 | $89.98 | 247200 |
| 2022-08-31 | 93.58 | $89.96 | 11822 |
| 2022-08-30 | 93.96 | $90.48 | 12426 |
| 2022-08-29 | 94.33 | $91.72 | 10014 |
| 2022-08-26 | 94.60 | $92.62 | 13300 |
| 2022-08-25 | 94.81 | $94.84 | 11300 |
| 2022-08-24 | 94.81 | $93.56 | 15300 |
| 2022-08-23 | 94.94 | $92.90 | 19322 |
| 2022-08-22 | 95.15 | $94.22 | 16741 |
| 2022-08-19 | 95.25 | $96.16 | 13313 |
| 2022-08-18 | 95.16 | $97.29 | 7144 |
| 2022-08-17 | 94.93 | $98.01 | 160237 |
| 2022-08-16 | 94.61 | $98.45 | 11200 |
| 2022-08-15 | 94.20 | $98.55 | 62234 |
| 2022-08-12 | 93.75 | $98.31 | 7900 |
| 2022-08-11 | 93.27 | $96.64 | 24400 |
| 2022-08-10 | 92.91 | $96.76 | 194500 |
| 2022-08-09 | 92.51 | $95.28 | 4200 |
| 2022-08-08 | 92.22 | $94.61 | 11400 |
| 2022-08-05 | 91.96 | $93.68 | 14600 |
| 2022-08-04 | 91.78 | $93.44 | 17900 |
| 2022-08-03 | 91.61 | $93.61 | 10900 |
| 2022-08-02 | 91.40 | $93.51 | 48300 |
| 2022-08-01 | 91.17 | $94.78 | 22600 |
| 2022-07-29 | 90.79 | $95.67 | 32000 |
| 2022-07-28 | 90.28 | $95.11 | 26000 |
| 2022-07-27 | 89.77 | $92.15 | 14937 |
| 2022-07-26 | 89.52 | $91.49 | 26800 |
| 2022-07-25 | 89.32 | $91.43 | 176031 |
| 2022-07-22 | 89.09 | $91.08 | 12746 |
| 2022-07-21 | 88.88 | $90.54 | 38734 |
| 2022-07-20 | 88.71 | $90.08 | 16335 |
| 2022-07-19 | 88.57 | $89.95 | 21800 |
| 2022-07-18 | 88.42 | $87.74 | 39500 |
| 2022-07-15 | 88.49 | $88.12 | 71529 |
| 2022-07-14 | 88.53 | $86.54 | 22400 |
| 2022-07-13 | 88.74 | $87.53 | 114500 |
| 2022-07-12 | 88.87 | $87.99 | 15501 |
| 2022-07-11 | 88.96 | $88.29 | 28825 |
| 2022-07-08 | 89.03 | $88.59 | 16200 |
| 2022-07-07 | 89.08 | $89.08 | 1.5M |
| 2022-07-06 | 89.08 | $88.89 | 79800 |
| 2022-07-05 | 89.10 | $89.02 | 93400 |
| 2022-07-01 | 89.11 | $89.31 | 36001 |
| 2022-06-30 | 89.08 | $87.83 | 168443 |
| 2022-06-29 | 89.22 | $88.17 | 85640 |
| 2022-06-28 | 89.33 | $88.85 | 32200 |
| 2022-06-27 | 89.38 | $89.58 | 35138 |
| 2022-06-24 | 89.36 | $89.50 | 56800 |
| 2022-06-23 | 89.34 | $87.60 | 81800 |
| 2022-06-22 | 89.52 | $86.06 | 14116 |
| 2022-06-21 | 89.89 | $85.14 | 55417 |
| 2022-06-17 | 90.39 | $84.92 | 427200 |
| 2022-06-16 | 90.96 | $84.40 | 136935 |
| 2022-06-15 | 91.66 | $86.34 | 143948 |
| 2022-06-14 | 92.21 | $84.26 | 78535 |
| 2022-06-13 | 93.05 | $84.56 | 74535 |
| 2022-06-10 | 93.95 | $89.10 | 54500 |
| 2022-06-09 | 94.46 | $90.68 | 116200 |
| 2022-06-08 | 94.85 | $92.85 | 38501 |
| 2022-06-07 | 95.06 | $95.34 | 213747 |
| 2022-06-06 | 95.04 | $93.84 | 25901 |
| 2022-06-03 | 95.16 | $94.39 | 43603 |
| 2022-06-02 | 95.24 | $95.74 | 41400 |
| 2022-06-01 | 95.19 | $94.69 | 62908 |
| 2022-05-31 | 95.24 | $95.31 | 292520 |
| 2022-05-27 | 95.24 | $96.12 | 20807 |
| 2022-05-26 | 95.14 | $93.78 | 12700 |
| 2022-05-25 | 95.29 | $93.32 | 26836 |
| 2022-05-24 | 95.49 | $92.52 | 81300 |
| 2022-05-23 | 95.81 | $91.89 | 74100 |
| 2022-05-20 | 96.22 | $91.08 | 60000 |
| 2022-05-19 | 96.76 | $90.85 | 66400 |
| 2022-05-18 | 97.38 | $91.69 | 35617 |
| 2022-05-17 | 97.98 | $94.64 | 58142 |
| 2022-05-16 | 98.33 | $93.44 | 33729 |
| 2022-05-13 | 98.85 | $93.87 | 23822 |
| 2022-05-12 | 99.37 | $91.59 | 99400 |
| 2022-05-11 | 100.19 | $90.95 | 117546 |
| 2022-05-10 | 101.16 | $91.08 | 173500 |
| 2022-05-09 | 102.23 | $92.70 | 114330 |
| 2022-05-06 | 103.23 | $96.89 | 74520 |
| 2022-05-05 | 103.90 | $98.34 | 79800 |
| 2022-05-04 | 104.48 | $101.00 | 95426 |
| 2022-05-03 | 104.85 | $100.07 | 58521 |
| 2022-05-02 | 105.35 | $98.92 | 145809 |
| 2022-04-29 | 106.03 | $101.51 | 1.1M |
| 2022-04-28 | 106.50 | $106.78 | 53326 |
| 2022-04-27 | 106.47 | $104.80 | 54101 |
| 2022-04-26 | 106.65 | $105.63 | 164933 |
| 2022-04-25 | 106.76 | $107.13 | 32700 |
| 2022-04-22 | 106.72 | $107.37 | 50600 |
| 2022-04-21 | 106.65 | $109.30 | 79613 |
| 2022-04-20 | 106.37 | $110.00 | 88536 |
| 2022-04-19 | 105.98 | $108.40 | 585923 |
| 2022-04-18 | 105.73 | $105.96 | 12000 |
| 2022-04-14 | 105.71 | $106.35 | 10100 |
| 2022-04-13 | 105.64 | $106.84 | 25327 |
| 2022-04-12 | 105.51 | $105.88 | 24700 |
| 2022-04-11 | 105.47 | $105.77 | 17600 |
| 2022-04-08 | 105.44 | $107.05 | 19600 |
| 2022-04-07 | 105.27 | $107.01 | 21305 |
| 2022-04-06 | 105.09 | $107.98 | 14900 |
| 2022-04-05 | 104.79 | $106.65 | 13034 |
| 2022-04-04 | 104.59 | $107.41 | 58100 |
| 2022-04-01 | 104.29 | $108.37 | 55600 |
| 2022-03-31 | 103.86 | $106.40 | 1.3M |
| 2022-03-30 | 103.60 | $107.73 | 24403 |
| 2022-03-29 | 103.16 | $108.56 | 29407 |
| 2022-03-28 | 102.59 | $105.33 | 46335 |
| 2022-03-25 | 102.31 | $104.21 | 34900 |
| 2022-03-24 | 102.11 | $102.94 | 24200 |
| 2022-03-23 | 102.02 | $102.36 | 23312 |
| 2022-03-22 | 101.98 | $103.39 | 13300 |
| 2022-03-21 | 101.83 | $103.27 | 28800 |
| 2022-03-18 | 101.68 | $103.86 | 32923 |
| 2022-03-17 | 101.45 | $103.46 | 42300 |
| 2022-03-16 | 101.24 | $102.21 | 53914 |
| 2022-03-15 | 101.14 | $101.13 | 37547 |
| 2022-03-14 | 101.14 | $100.36 | 40229 |
| 2022-03-11 | 101.22 | $101.27 | 14800 |
| 2022-03-10 | 101.22 | $102.26 | 60200 |
| 2022-03-09 | 101.11 | $102.03 | 104846 |
| 2022-03-08 | 101.01 | $100.58 | 29526 |
| 2022-03-07 | 101.06 | $100.87 | 61733 |
| 2022-03-04 | 101.08 | $102.82 | 60100 |
| 2022-03-03 | 100.89 | $102.07 | 60000 |
| 2022-03-02 | 100.77 | $101.19 | 45838 |
| 2022-03-01 | 100.73 | $99.28 | 92037 |
| 2022-02-28 | 100.88 | $100.02 | 1.1M |
| 2022-02-25 | 100.97 | $101.58 | 49500 |
| 2022-02-24 | 100.90 | $99.00 | 33100 |
| 2022-02-23 | 101.10 | $97.62 | 45400 |
| 2022-02-22 | 101.47 | $98.95 | 93238 |
| 2022-02-18 | 101.74 | $99.52 | 60131 |
| 2022-02-17 | 101.97 | $100.11 | 25600 |
| 2022-02-16 | 102.17 | $100.80 | 205910 |
| 2022-02-15 | 102.31 | $100.24 | 47537 |
| 2022-02-14 | 102.53 | $99.43 | 94125 |
| 2022-02-11 | 102.85 | $100.37 | 94823 |
| 2022-02-10 | 103.11 | $101.00 | 45747 |
| 2022-02-09 | 103.34 | $103.39 | 23138 |
| 2022-02-08 | 103.33 | $101.01 | 31631 |
| 2022-02-07 | 103.58 | $101.56 | 68548 |
| 2022-02-04 | 103.79 | $101.91 | 58500 |
| 2022-02-03 | 103.98 | $102.92 | 35800 |
| 2022-02-02 | 104.10 | $104.13 | 30806 |
| 2022-02-01 | 104.09 | $102.75 | 408500 |
| 2022-01-31 | 104.24 | $103.33 | 49112 |
| 2022-01-28 | 104.33 | $102.02 | 101703 |
| 2022-01-27 | 104.57 | $99.21 | 76900 |
| 2022-01-26 | 105.14 | $100.71 | 126400 |
| 2022-01-25 | 105.60 | $101.93 | 91230 |
| 2022-01-24 | 105.99 | $102.17 | 117800 |
| 2022-01-21 | 106.39 | $102.50 | 44500 |
| 2022-01-20 | 106.80 | $102.69 | 37141 |
| 2022-01-19 | 107.24 | $104.13 | 109400 |
| 2022-01-18 | 107.56 | $105.57 | 147900 |
| 2022-01-14 | 107.77 | $106.67 | 81429 |
| 2022-01-13 | 107.89 | $107.35 | 134048 |
| 2022-01-12 | 107.95 | $107.27 | 11700 |
| 2022-01-11 | 108.02 | $107.07 | 58836 |
| 2022-01-10 | 108.12 | $106.88 | 21600 |
| 2022-01-07 | 108.25 | $107.42 | 195900 |
| 2022-01-06 | 108.33 | $108.29 | 13500 |
| 2022-01-05 | 108.34 | $108.31 | 19416 |
| 2022-01-04 | 108.34 | $110.69 | 19800 |
| 2022-01-03 | 108.09 | $110.33 | 55900 |
| 2021-12-31 | 107.86 | $111.06 | 406812 |
| 2021-12-30 | 107.52 | $110.78 | 24524 |
| 2021-12-29 | 107.18 | $110.44 | 9200 |
| 2021-12-28 | 106.83 | $109.58 | 53700 |
| 2021-12-27 | 106.54 | $109.21 | 16446 |
| 2021-12-23 | 106.26 | $107.57 | 4900 |
| 2021-12-22 | 106.13 | $107.71 | 10041 |
| 2021-12-21 | 105.96 | $106.70 | 6723 |
| 2021-12-20 | 105.88 | $106.05 | 23310 |
| 2021-12-17 | 105.86 | $107.00 | 18700 |
| 2021-12-16 | 105.74 | $107.06 | 58001 |
| 2021-12-15 | 105.61 | $107.39 | 10700 |
| 2021-12-14 | 105.42 | $105.76 | 33417 |
| 2021-12-13 | 105.38 | $107.11 | 26831 |
| 2021-12-10 | 105.20 | $106.18 | 68000 |
| 2021-12-09 | 105.10 | $106.14 | 27500 |
| 2021-12-08 | 104.99 | $107.72 | 11719 |
| 2021-12-07 | 104.70 | $106.70 | 19200 |
| 2021-12-06 | 104.49 | $105.55 | 18500 |
| 2021-12-03 | 104.38 | $103.55 | 23721 |
| 2021-12-02 | 104.47 | $104.01 | 17142 |
| 2021-12-01 | 104.51 | $101.20 | 45500 |
| 2021-11-30 | 104.86 | $102.78 | 185441 |
| 2021-11-29 | 105.08 | $104.96 | 20047 |
| 2021-11-26 | 105.09 | $103.94 | 6500 |
| 2021-11-24 | 105.22 | $107.28 | 22200 |
| 2021-11-23 | 105.00 | $106.02 | 12900 |
| 2021-11-22 | 104.89 | $105.33 | 13049 |
| 2021-11-19 | 104.84 | $105.65 | 14826 |
| 2021-11-18 | 104.76 | $106.51 | 14031 |
| 2021-11-17 | 104.57 | $106.39 | 11600 |
| 2021-11-16 | 104.38 | $105.87 | 70631 |
| 2021-11-15 | 104.23 | $106.59 | 10400 |
| 2021-11-12 | 103.98 | $105.39 | 11719 |
| 2021-11-11 | 103.83 | $105.40 | 18043 |
| 2021-11-10 | 103.66 | $105.17 | 10740 |
| 2021-11-09 | 103.51 | $105.34 | 7002 |
| 2021-11-08 | 103.31 | $105.10 | 20247 |
| 2021-11-05 | 103.13 | $105.33 | 17618 |
| 2021-11-04 | 102.89 | $104.50 | 20800 |
| 2021-11-03 | 102.72 | $105.86 | 22200 |
| 2021-11-02 | 102.39 | $104.99 | 165904 |
| 2021-11-01 | 102.12 | $104.27 | 12200 |
| 2021-10-29 | 101.89 | $103.65 | 361311 |
| 2021-10-28 | 101.71 | $104.71 | 42026 |
| 2021-10-27 | 101.39 | $103.24 | 5815 |
| 2021-10-26 | 101.20 | $103.98 | 10533 |
| 2021-10-25 | 100.91 | $103.70 | 61900 |
| 2021-10-22 | 100.61 | $103.40 | 18800 |
| 2021-10-21 | 100.32 | $103.18 | 9048 |
| 2021-10-20 | 100.02 | $103.18 | 9837 |
| 2021-10-19 | 99.69 | $101.55 | 9640 |
| 2021-10-18 | 99.49 | $101.85 | 42100 |
| 2021-10-15 | 99.24 | $101.47 | 14310 |
| 2021-10-14 | 99.01 | $101.37 | 9442 |
| 2021-10-13 | 98.76 | $100.12 | 5500 |
| 2021-10-12 | 98.61 | $99.07 | 14700 |
| 2021-10-11 | 98.56 | $97.91 | 22722 |
| 2021-10-08 | 98.63 | $97.62 | 45400 |
| 2021-10-07 | 98.74 | $98.33 | 8000 |
| 2021-10-06 | 98.78 | $98.06 | 11000 |
| 2021-10-05 | 98.86 | $96.97 | 7700 |
| 2021-10-04 | 99.06 | $97.76 | 16403 |
| 2021-10-01 | 99.20 | $97.67 | 66323 |
| 2021-09-30 | 99.36 | $96.17 | 356741 |
| 2021-09-29 | 99.69 | $97.81 | 17400 |
| 2021-09-28 | 99.89 | $97.05 | 27811 |
| 2021-09-27 | 100.19 | $97.37 | 10425 |
| 2021-09-24 | 100.49 | $98.68 | 6700 |
| 2021-09-23 | 100.68 | $99.69 | 2700 |
| 2021-09-22 | 100.78 | $99.73 | 9018 |
| 2021-09-21 | 100.89 | $98.85 | 10500 |
| 2021-09-20 | 101.10 | $99.53 | 8200 |
| 2021-09-17 | 101.27 | $99.94 | 14000 |
| 2021-09-16 | 101.41 | $100.98 | 20600 |
| 2021-09-15 | 101.45 | $100.92 | 125303 |
| 2021-09-14 | 101.51 | $100.53 | 300539 |
| 2021-09-13 | 101.61 | $100.93 | 9000 |
| 2021-09-10 | 101.69 | $100.28 | 115800 |
| 2021-09-09 | 101.83 | $101.65 | 9048 |
| 2021-09-08 | 101.85 | $103.89 | 5300 |
| 2021-09-07 | 101.64 | $103.23 | 32700 |
| 2021-09-03 | 101.47 | $104.54 | 78433 |
| 2021-09-02 | 101.15 | $104.52 | 31641 |
| 2021-09-01 | 100.79 | $103.94 | 6400 |
| 2021-08-31 | 100.46 | $102.40 | 253800 |
| 2021-08-30 | 100.26 | $101.84 | 12100 |
| 2021-08-27 | 100.09 | $100.95 | 254344 |
| 2021-08-26 | 100.00 | $99.96 | 5927 |
| 2021-08-25 | 100.01 | $99.87 | 3600 |
| 2021-08-24 | 100.02 | $99.81 | 8500 |
| 2021-08-23 | 100.04 | $100.16 | 12500 |
| 2021-08-20 | 100.03 | $100.35 | 23800 |
| 2021-08-19 | 100.00 | $99.81 | 6200 |
| 2021-08-18 | 100.02 | $99.54 | 10700 |
| 2021-08-17 | 100.07 | $100.43 | 7600 |
| 2021-08-16 | 100.03 | $100.61 | 12300 |
| 2021-08-13 | 99.97 | $100.66 | 8500 |
| 2021-08-12 | 99.90 | $100.08 | 6128 |
| 2021-08-11 | 99.88 | $99.94 | 7600 |
| 2021-08-10 | 99.87 | $99.37 | 8142 |
| 2021-08-09 | 99.92 | $100.40 | 13100 |
| 2021-08-06 | 99.87 | $100.91 | 18000 |
| 2021-08-05 | 99.76 | $101.07 | 21627 |
| 2021-08-04 | 99.63 | $99.58 | 11813 |
| 2021-08-03 | 99.63 | $100.23 | 5600 |
| 2021-08-02 | 99.57 | $100.12 | 123004 |
| 2021-07-30 | 99.51 | $100.54 | 367049 |
| 2021-07-29 | 99.40 | $100.31 | 18200 |
| 2021-07-28 | 99.30 | $100.45 | 68600 |
| 2021-07-27 | 99.18 | $100.75 | 18200 |
| 2021-07-26 | 99.02 | $100.28 | 121200 |
| 2021-07-23 | 98.89 | $100.29 | 5000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
109.13
2026-07-20
Close Price
$111.09
Vol: 10206
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
74.98
Average
92.57
Maximum
109.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 109.13 | $111.09 | 10206 |
| 2026-07-17 | 108.87 | $111.48 | 20802 |
| 2026-07-16 | 108.53 | $111.39 | 16124 |
| 2026-07-15 | 108.18 | $108.53 | 12000 |
| 2026-07-14 | 108.11 | $108.72 | 10011 |
| 2026-07-13 | 108.00 | $108.69 | 13402 |
| 2026-07-10 | 107.90 | $107.95 | 8700 |
| 2026-07-09 | 107.86 | $107.85 | 14232 |
| 2026-07-08 | 107.83 | $107.65 | 14333 |
| 2026-07-07 | 107.80 | $109.48 | 7319 |
| 2026-07-06 | 107.57 | $108.24 | 18725 |
| 2026-07-02 | 107.45 | $108.89 | 25124 |
| 2026-07-01 | 107.23 | $107.60 | 65705 |
| 2026-06-30 | 107.12 | $107.27 | 408039 |
| 2026-06-29 | 107.01 | $109.10 | 12800 |
| 2026-06-26 | 106.71 | $109.32 | 15900 |
| 2026-06-25 | 106.37 | $107.82 | 27300 |
| 2026-06-24 | 106.16 | $107.26 | 18431 |
| 2026-06-23 | 106.00 | $107.08 | 24436 |
| 2026-06-22 | 105.86 | $106.29 | 17415 |
| 2026-06-18 | 105.78 | $105.04 | 14386 |
| 2026-06-17 | 105.83 | $104.87 | 25723 |
| 2026-06-16 | 105.88 | $107.49 | 12440 |
| 2026-06-15 | 105.67 | $107.38 | 10828 |
| 2026-06-12 | 105.45 | $108.06 | 12141 |
| 2026-06-11 | 105.15 | $107.05 | 19500 |
| 2026-06-10 | 104.93 | $107.09 | 18118 |
| 2026-06-09 | 104.69 | $106.85 | 14629 |
| 2026-06-08 | 104.48 | $104.24 | 17200 |
| 2026-06-05 | 104.51 | $105.49 | 13540 |
| 2026-06-04 | 104.42 | $104.40 | 18116 |
| 2026-06-03 | 104.44 | $103.05 | 24300 |
| 2026-06-02 | 104.60 | $102.89 | 8900 |
| 2026-06-01 | 104.77 | $102.39 | 12739 |
| 2026-05-29 | 104.99 | $104.46 | 58201 |
| 2026-05-28 | 105.02 | $105.57 | 14000 |
| 2026-05-27 | 104.93 | $106.01 | 132000 |
| 2026-05-26 | 104.78 | $106.37 | 43600 |
| 2026-05-22 | 104.58 | $105.75 | 9500 |
| 2026-05-21 | 104.43 | $105.54 | 16100 |
| 2026-05-20 | 104.28 | $105.23 | 15700 |
| 2026-05-19 | 104.14 | $103.93 | 34133 |
| 2026-05-18 | 104.13 | $103.86 | 17839 |
| 2026-05-15 | 104.12 | $102.75 | 12432 |
| 2026-05-14 | 104.23 | $104.41 | 12919 |
| 2026-05-13 | 104.17 | $104.67 | 7015 |
| 2026-05-12 | 104.08 | $105.28 | 12126 |
| 2026-05-11 | 103.90 | $105.08 | 33544 |
| 2026-05-08 | 103.73 | $105.02 | 1.1M |
| 2026-05-07 | 103.54 | $104.59 | 9800 |
| 2026-05-06 | 103.37 | $105.40 | 20700 |
| 2026-05-05 | 103.09 | $103.89 | 7402 |
| 2026-05-04 | 102.93 | $103.22 | 6743 |
| 2026-05-01 | 102.80 | $104.07 | 7723 |
| 2026-04-30 | 102.55 | $104.21 | 94400 |
| 2026-04-29 | 102.26 | $102.71 | 8814 |
| 2026-04-28 | 102.07 | $103.46 | 5225 |
| 2026-04-27 | 101.77 | $102.41 | 17200 |
| 2026-04-24 | 101.53 | $102.79 | 6800 |
| 2026-04-23 | 101.22 | $103.00 | 5647 |
| 2026-04-22 | 100.85 | $101.68 | 6229 |
| 2026-04-21 | 100.57 | $102.92 | 7717 |
| 2026-04-20 | 100.14 | $104.54 | 7726 |
| 2026-04-17 | 99.51 | $104.19 | 3938 |
| 2026-04-16 | 98.88 | $102.71 | 14800 |
| 2026-04-15 | 98.37 | $101.89 | 12728 |
| 2026-04-14 | 97.94 | $101.82 | 10514 |
| 2026-04-13 | 97.49 | $100.51 | 3240 |
| 2026-04-10 | 97.17 | $100.33 | 4800 |
| 2026-04-09 | 96.85 | $100.04 | 4700 |
| 2026-04-08 | 96.56 | $99.23 | 11600 |
| 2026-04-07 | 96.34 | $97.54 | 2973 |
| 2026-04-06 | 96.31 | $97.11 | 15824 |
| 2026-04-02 | 96.32 | $97.29 | 8248 |
| 2026-04-01 | 96.34 | $96.23 | 34200 |
| 2026-03-31 | 96.49 | $95.69 | 55000 |
| 2026-03-30 | 96.72 | $94.35 | 11105 |
| 2026-03-27 | 97.11 | $94.03 | 4700 |
| 2026-03-26 | 97.58 | $94.87 | 7243 |
| 2026-03-25 | 98.00 | $94.88 | 6700 |
| 2026-03-24 | 98.45 | $94.88 | 4900 |
| 2026-03-23 | 98.94 | $95.62 | 3836 |
| 2026-03-20 | 99.38 | $94.94 | 12400 |
| 2026-03-19 | 99.92 | $98.13 | 18102 |
| 2026-03-18 | 100.16 | $98.47 | 169744 |
| 2026-03-17 | 100.39 | $99.83 | 11723 |
| 2026-03-16 | 100.49 | $99.49 | 4121 |
| 2026-03-13 | 100.64 | $98.58 | 12200 |
| 2026-03-12 | 100.87 | $98.83 | 31778 |
| 2026-03-11 | 101.09 | $99.23 | 6353 |
| 2026-03-10 | 101.27 | $100.26 | 10018 |
| 2026-03-09 | 101.34 | $100.24 | 9700 |
| 2026-03-06 | 101.41 | $99.96 | 7200 |
| 2026-03-05 | 101.48 | $101.11 | 6829 |
| 2026-03-04 | 101.42 | $102.11 | 10500 |
| 2026-03-03 | 101.23 | $101.92 | 11943 |
| 2026-03-02 | 101.03 | $102.72 | 6041 |
| 2026-02-27 | 100.71 | $102.18 | 475132 |
| 2026-02-26 | 100.40 | $102.44 | 4600 |
| 2026-02-25 | 100.03 | $101.75 | 7042 |
| 2026-02-24 | 99.69 | $101.67 | 9641 |
| 2026-02-23 | 99.32 | $101.58 | 11442 |
| 2026-02-20 | 98.92 | $101.30 | 9300 |
| 2026-02-19 | 98.52 | $100.63 | 14748 |
| 2026-02-18 | 98.16 | $100.58 | 2637 |
| 2026-02-17 | 97.78 | $102.09 | 11631 |
| 2026-02-13 | 97.23 | $100.88 | 4604 |
| 2026-02-12 | 96.77 | $99.58 | 8500 |
| 2026-02-11 | 96.42 | $99.81 | 12700 |
| 2026-02-10 | 96.01 | $99.65 | 9438 |
| 2026-02-09 | 95.60 | $98.22 | 14011 |
| 2026-02-06 | 95.30 | $98.09 | 11329 |
| 2026-02-05 | 94.99 | $96.55 | 18500 |
| 2026-02-04 | 94.81 | $96.14 | 28349 |
| 2026-02-03 | 94.66 | $94.73 | 39000 |
| 2026-02-02 | 94.63 | $94.23 | 37100 |
| 2026-01-30 | 94.64 | $95.09 | 84400 |
| 2026-01-29 | 94.56 | $94.73 | 243600 |
| 2026-01-28 | 94.51 | $93.32 | 6528 |
| 2026-01-27 | 94.58 | $94.35 | 247700 |
| 2026-01-26 | 94.56 | $94.28 | 76800 |
| 2026-01-23 | 94.53 | $94.60 | 8905 |
| 2026-01-22 | 94.46 | $94.40 | 11315 |
| 2026-01-21 | 94.41 | $95.61 | 10400 |
| 2026-01-20 | 94.22 | $95.39 | 16710 |
| 2026-01-16 | 94.05 | $96.81 | 8100 |
| 2026-01-15 | 93.73 | $95.54 | 58018 |
| 2026-01-14 | 93.51 | $95.18 | 6003 |
| 2026-01-13 | 93.33 | $94.44 | 15600 |
| 2026-01-12 | 93.21 | $93.96 | 9400 |
| 2026-01-09 | 93.14 | $94.01 | 9821 |
| 2026-01-08 | 93.06 | $93.84 | 12300 |
| 2026-01-07 | 92.99 | $92.88 | 14300 |
| 2026-01-06 | 93.01 | $93.39 | 40912 |
| 2026-01-05 | 92.98 | $92.60 | 15909 |
| 2026-01-02 | 93.04 | $92.63 | 35322 |
| 2025-12-31 | 93.11 | $92.59 | 265323 |
| 2025-12-30 | 93.18 | $93.27 | 8430 |
| 2025-12-29 | 93.21 | $93.07 | 16000 |
| 2025-12-26 | 93.26 | $92.86 | 12031 |
| 2025-12-24 | 93.34 | $92.84 | 5907 |
| 2025-12-23 | 93.44 | $92.09 | 9837 |
| 2025-12-22 | 93.62 | $93.36 | 25033 |
| 2025-12-19 | 93.68 | $92.90 | 14400 |
| 2025-12-18 | 93.78 | $93.31 | 12900 |
| 2025-12-17 | 93.85 | $93.74 | 21214 |
| 2025-12-16 | 93.87 | $93.27 | 8000 |
| 2025-12-15 | 93.93 | $94.18 | 10929 |
| 2025-12-12 | 93.91 | $93.42 | 8500 |
| 2025-12-11 | 93.96 | $93.37 | 9094 |
| 2025-12-10 | 94.02 | $93.12 | 10444 |
| 2025-12-09 | 94.12 | $92.80 | 13900 |
| 2025-12-08 | 94.25 | $93.14 | 6030 |
| 2025-12-05 | 94.37 | $94.09 | 4700 |
| 2025-12-04 | 94.39 | $94.24 | 7700 |
| 2025-12-03 | 94.39 | $94.64 | 10639 |
| 2025-12-02 | 94.35 | $94.60 | 9503 |
| 2025-12-01 | 94.31 | $94.87 | 11506 |
| 2025-11-28 | 94.24 | $95.70 | 158500 |
| 2025-11-26 | 94.08 | $95.49 | 11146 |
| 2025-11-25 | 93.92 | $94.94 | 5900 |
| 2025-11-24 | 93.82 | $94.16 | 9400 |
| 2025-11-21 | 93.81 | $93.94 | 5853 |
| 2025-11-20 | 93.83 | $92.58 | 3300 |
| 2025-11-19 | 94.00 | $92.88 | 1218 |
| 2025-11-18 | 94.16 | $93.68 | 8049 |
| 2025-11-17 | 94.25 | $93.28 | 2637 |
| 2025-11-14 | 94.40 | $93.81 | 11000 |
| 2025-11-13 | 94.50 | $93.63 | 9200 |
| 2025-11-12 | 94.63 | $94.69 | 5800 |
| 2025-11-11 | 94.66 | $95.59 | 6111 |
| 2025-11-10 | 94.60 | $94.77 | 6815 |
| 2025-11-07 | 94.60 | $94.98 | 7328 |
| 2025-11-06 | 94.57 | $93.41 | 28200 |
| 2025-11-05 | 94.69 | $93.88 | 15003 |
| 2025-11-04 | 94.77 | $93.62 | 15003 |
| 2025-11-03 | 94.87 | $93.67 | 7712 |
| 2025-10-31 | 94.98 | $93.74 | 235100 |
| 2025-10-30 | 95.09 | $93.38 | 31900 |
| 2025-10-29 | 95.24 | $92.91 | 12423 |
| 2025-10-28 | 95.45 | $95.07 | 7000 |
| 2025-10-27 | 95.45 | $96.97 | 7441 |
| 2025-10-24 | 95.26 | $96.59 | 7800 |
| 2025-10-23 | 95.10 | $96.45 | 10100 |
| 2025-10-22 | 94.94 | $96.67 | 11648 |
| 2025-10-21 | 94.75 | $96.13 | 14200 |
| 2025-10-20 | 94.61 | $96.49 | 12473 |
| 2025-10-17 | 94.42 | $95.60 | 7138 |
| 2025-10-16 | 94.32 | $94.86 | 6200 |
| 2025-10-15 | 94.29 | $95.16 | 9400 |
| 2025-10-14 | 94.23 | $93.82 | 13342 |
| 2025-10-13 | 94.31 | $92.96 | 5206 |
| 2025-10-10 | 94.48 | $92.19 | 7435 |
| 2025-10-09 | 94.75 | $93.48 | 10900 |
| 2025-10-08 | 94.90 | $94.00 | 4617 |
| 2025-10-07 | 95.02 | $94.42 | 7119 |
| 2025-10-06 | 95.10 | $94.78 | 6413 |
| 2025-10-03 | 95.14 | $95.49 | 6700 |
| 2025-10-02 | 95.12 | $95.10 | 4800 |
| 2025-10-01 | 95.13 | $95.65 | 3825 |
| 2025-09-30 | 95.09 | $95.48 | 170709 |
| 2025-09-29 | 95.05 | $94.72 | 6616 |
| 2025-09-26 | 95.09 | $94.81 | 8200 |
| 2025-09-25 | 95.12 | $93.84 | 19100 |
| 2025-09-24 | 95.24 | $94.20 | 5928 |
| 2025-09-23 | 95.33 | $95.10 | 6046 |
| 2025-09-22 | 95.33 | $95.18 | 23919 |
| 2025-09-19 | 95.31 | $95.00 | 3200 |
| 2025-09-18 | 95.30 | $95.53 | 3621 |
| 2025-09-17 | 95.23 | $95.03 | 5900 |
| 2025-09-16 | 95.20 | $95.42 | 4800 |
| 2025-09-15 | 95.11 | $96.04 | 6600 |
| 2025-09-12 | 94.94 | $96.48 | 4400 |
| 2025-09-11 | 94.70 | $96.59 | 9213 |
| 2025-09-10 | 94.44 | $95.12 | 4700 |
| 2025-09-09 | 94.29 | $95.10 | 5705 |
| 2025-09-08 | 94.12 | $95.33 | 4936 |
| 2025-09-05 | 93.92 | $95.66 | 6700 |
| 2025-09-04 | 93.66 | $94.81 | 4900 |
| 2025-09-03 | 93.46 | $94.05 | 10700 |
| 2025-09-02 | 93.33 | $93.62 | 4506 |
| 2025-08-29 | 93.23 | $95.33 | 70237 |
| 2025-08-28 | 92.95 | $94.65 | 4200 |
| 2025-08-27 | 92.72 | $94.89 | 1500 |
| 2025-08-26 | 92.45 | $93.69 | 4322 |
| 2025-08-25 | 92.30 | $93.76 | 13218 |
| 2025-08-22 | 92.13 | $94.35 | 4700 |
| 2025-08-21 | 91.91 | $92.75 | 2905 |
| 2025-08-20 | 91.84 | $93.28 | 6145 |
| 2025-08-19 | 91.73 | $92.82 | 5900 |
| 2025-08-18 | 91.67 | $91.08 | 5304 |
| 2025-08-15 | 91.78 | $91.73 | 1800 |
| 2025-08-14 | 91.84 | $91.38 | 6505 |
| 2025-08-13 | 91.93 | $92.15 | 7700 |
| 2025-08-12 | 91.96 | $91.24 | 4841 |
| 2025-08-11 | 92.07 | $90.50 | 4934 |
| 2025-08-08 | 92.27 | $91.03 | 3004 |
| 2025-08-07 | 92.42 | $91.69 | 3600 |
| 2025-08-06 | 92.52 | $91.44 | 4400 |
| 2025-08-05 | 92.64 | $92.27 | 4700 |
| 2025-08-04 | 92.68 | $91.64 | 9200 |
| 2025-08-01 | 92.79 | $90.78 | 21501 |
| 2025-07-31 | 92.99 | $91.23 | 61200 |
| 2025-07-30 | 93.15 | $92.74 | 4600 |
| 2025-07-29 | 93.17 | $94.13 | 7012 |
| 2025-07-28 | 93.05 | $92.26 | 3923 |
| 2025-07-25 | 93.11 | $93.77 | 7000 |
| 2025-07-24 | 93.00 | $93.86 | 4400 |
| 2025-07-23 | 92.88 | $94.44 | 5700 |
| 2025-07-22 | 92.70 | $94.37 | 55600 |
| 2025-07-21 | 92.53 | $92.80 | 4400 |
| 2025-07-18 | 92.51 | $92.64 | 19100 |
| 2025-07-17 | 92.51 | $92.43 | 6100 |
| 2025-07-16 | 92.53 | $92.68 | 3600 |
| 2025-07-15 | 92.53 | $92.00 | 8300 |
| 2025-07-14 | 92.60 | $93.23 | 15800 |
| 2025-07-11 | 92.56 | $92.75 | 5600 |
| 2025-07-10 | 92.57 | $92.59 | 4600 |
| 2025-07-09 | 92.60 | $92.04 | 6937 |
| 2025-07-08 | 92.70 | $92.07 | 3721 |
| 2025-07-07 | 92.80 | $92.25 | 3839 |
| 2025-07-03 | 92.88 | $93.16 | 4348 |
| 2025-07-02 | 92.88 | $92.94 | 4715 |
| 2025-07-01 | 92.91 | $92.59 | 13245 |
| 2025-06-30 | 92.97 | $92.11 | 262011 |
| 2025-06-27 | 93.08 | $91.68 | 4000 |
| 2025-06-26 | 93.23 | $91.41 | 8800 |
| 2025-06-25 | 93.42 | $91.44 | 14500 |
| 2025-06-24 | 93.61 | $93.84 | 3500 |
| 2025-06-23 | 93.56 | $94.47 | 3300 |
| 2025-06-20 | 93.43 | $93.29 | 3635 |
| 2025-06-18 | 93.40 | $93.42 | 3801 |
| 2025-06-17 | 93.36 | $93.14 | 4900 |
| 2025-06-16 | 93.35 | $93.25 | 3739 |
| 2025-06-13 | 93.33 | $93.35 | 3400 |
| 2025-06-12 | 93.30 | $94.15 | 6700 |
| 2025-06-11 | 93.18 | $93.85 | 6914 |
| 2025-06-10 | 93.09 | $94.58 | 17024 |
| 2025-06-09 | 92.92 | $93.83 | 6600 |
| 2025-06-06 | 92.81 | $93.75 | 4300 |
| 2025-06-05 | 92.71 | $92.89 | 4823 |
| 2025-06-04 | 92.68 | $93.18 | 12400 |
| 2025-06-03 | 92.62 | $93.13 | 2300 |
| 2025-06-02 | 92.56 | $93.45 | 3236 |
| 2025-05-30 | 92.47 | $93.32 | 95800 |
| 2025-05-29 | 92.38 | $93.18 | 4800 |
| 2025-05-28 | 92.30 | $92.29 | 5347 |
| 2025-05-27 | 92.30 | $92.36 | 7300 |
| 2025-05-23 | 92.28 | $90.62 | 4400 |
| 2025-05-22 | 92.43 | $90.73 | 7400 |
| 2025-05-21 | 92.57 | $91.07 | 11200 |
| 2025-05-20 | 92.66 | $93.55 | 19044 |
| 2025-05-19 | 92.51 | $94.18 | 2208 |
| 2025-05-16 | 92.26 | $94.08 | 7900 |
| 2025-05-15 | 92.01 | $92.88 | 16321 |
| 2025-05-14 | 91.85 | $91.37 | 20333 |
| 2025-05-13 | 91.81 | $92.40 | 7100 |
| 2025-05-12 | 91.66 | $93.52 | 6100 |
| 2025-05-09 | 91.36 | $92.55 | 31000 |
| 2025-05-08 | 91.13 | $91.87 | 6749 |
| 2025-05-07 | 90.94 | $92.28 | 3205 |
| 2025-05-06 | 90.66 | $92.07 | 2800 |
| 2025-05-05 | 90.37 | $92.68 | 3140 |
| 2025-05-02 | 89.98 | $92.99 | 4200 |
| 2025-05-01 | 89.56 | $91.71 | 8200 |
| 2025-04-30 | 89.28 | $91.40 | 144100 |
| 2025-04-29 | 89.03 | $90.67 | 149800 |
| 2025-04-28 | 88.88 | $91.10 | 26100 |
| 2025-04-25 | 88.69 | $90.34 | 4042 |
| 2025-04-24 | 88.58 | $90.40 | 43200 |
| 2025-04-23 | 88.49 | $90.19 | 7803 |
| 2025-04-22 | 88.43 | $89.71 | 3948 |
| 2025-04-21 | 88.44 | $87.99 | 10800 |
| 2025-04-17 | 88.64 | $89.79 | 33529 |
| 2025-04-16 | 88.69 | $88.21 | 32028 |
| 2025-04-15 | 88.91 | $88.35 | 8700 |
| 2025-04-14 | 89.15 | $88.04 | 70000 |
| 2025-04-11 | 89.46 | $86.42 | 6700 |
| 2025-04-10 | 89.95 | $85.41 | 41335 |
| 2025-04-09 | 90.56 | $87.67 | 11231 |
| 2025-04-08 | 91.00 | $82.14 | 115301 |
| 2025-04-07 | 92.01 | $84.16 | 41543 |
| 2025-04-04 | 92.88 | $86.82 | 22800 |
| 2025-04-03 | 93.55 | $90.69 | 15500 |
| 2025-04-02 | 93.87 | $94.68 | 61803 |
| 2025-04-01 | 93.82 | $94.12 | 5528 |
| 2025-03-31 | 93.85 | $94.01 | 512037 |
| 2025-03-28 | 93.91 | $93.18 | 5900 |
| 2025-03-27 | 94.06 | $93.24 | 8000 |
| 2025-03-26 | 94.24 | $93.64 | 11316 |
| 2025-03-25 | 94.38 | $93.14 | 9820 |
| 2025-03-24 | 94.60 | $94.59 | 5000 |
| 2025-03-21 | 94.68 | $92.87 | 3517 |
| 2025-03-20 | 94.94 | $94.16 | 4835 |
| 2025-03-19 | 95.10 | $94.39 | 8700 |
| 2025-03-18 | 95.23 | $94.31 | 15949 |
| 2025-03-17 | 95.39 | $94.93 | 5800 |
| 2025-03-14 | 95.49 | $93.32 | 18600 |
| 2025-03-13 | 95.76 | $91.77 | 14500 |
| 2025-03-12 | 96.19 | $93.78 | 6000 |
| 2025-03-11 | 96.44 | $94.06 | 9700 |
| 2025-03-10 | 96.67 | $95.04 | 23010 |
| 2025-03-07 | 96.82 | $96.06 | 8032 |
| 2025-03-06 | 96.86 | $95.59 | 5800 |
| 2025-03-05 | 96.95 | $98.23 | 17600 |
| 2025-03-04 | 96.77 | $97.29 | 10300 |
| 2025-03-03 | 96.66 | $98.47 | 10220 |
| 2025-02-28 | 96.43 | $97.92 | 190237 |
| 2025-02-27 | 96.23 | $97.17 | 15300 |
| 2025-02-26 | 96.09 | $96.70 | 4300 |
| 2025-02-25 | 95.98 | $97.14 | 12700 |
| 2025-02-24 | 95.82 | $96.37 | 7901 |
| 2025-02-21 | 95.73 | $95.90 | 11111 |
| 2025-02-20 | 95.68 | $96.64 | 5500 |
| 2025-02-19 | 95.54 | $96.22 | 14400 |
| 2025-02-18 | 95.44 | $96.15 | 7700 |
| 2025-02-14 | 95.34 | $95.84 | 5600 |
| 2025-02-13 | 95.25 | $96.29 | 7022 |
| 2025-02-12 | 95.10 | $95.39 | 13800 |
| 2025-02-11 | 95.03 | $96.00 | 8544 |
| 2025-02-10 | 94.87 | $95.54 | 4940 |
| 2025-02-07 | 94.73 | $95.69 | 14800 |
| 2025-02-06 | 94.56 | $95.97 | 10639 |
| 2025-02-05 | 94.34 | $95.64 | 20529 |
| 2025-02-04 | 94.15 | $94.44 | 104400 |
| 2025-02-03 | 94.06 | $94.26 | 23700 |
| 2025-01-31 | 93.98 | $94.57 | 63243 |
| 2025-01-30 | 93.87 | $94.78 | 10000 |
| 2025-01-29 | 93.74 | $93.48 | 413500 |
| 2025-01-28 | 93.72 | $94.81 | 74200 |
| 2025-01-27 | 93.58 | $95.88 | 8200 |
| 2025-01-24 | 93.32 | $94.97 | 72447 |
| 2025-01-23 | 93.15 | $94.49 | 3935 |
| 2025-01-22 | 93.02 | $93.82 | 16300 |
| 2025-01-21 | 92.94 | $95.52 | 6700 |
| 2025-01-17 | 92.70 | $93.64 | 7631 |
| 2025-01-16 | 92.65 | $93.71 | 6215 |
| 2025-01-15 | 92.62 | $92.20 | 7630 |
| 2025-01-14 | 92.76 | $92.10 | 23112 |
| 2025-01-13 | 92.94 | $91.32 | 8800 |
| 2025-01-10 | 93.22 | $90.18 | 14800 |
| 2025-01-08 | 93.66 | $92.24 | 57746 |
| 2025-01-07 | 93.93 | $92.10 | 4614 |
| 2025-01-06 | 94.25 | $92.65 | 7221 |
| 2025-01-03 | 94.56 | $94.13 | 5600 |
| 2025-01-02 | 94.75 | $92.76 | 70800 |
| 2024-12-31 | 95.11 | $93.64 | 384800 |
| 2024-12-30 | 95.42 | $92.86 | 20124 |
| 2024-12-27 | 95.84 | $93.31 | 15122 |
| 2024-12-26 | 96.27 | $94.27 | 32700 |
| 2024-12-24 | 96.65 | $93.98 | 5648 |
| 2024-12-23 | 97.09 | $94.19 | 30303 |
| 2024-12-20 | 97.54 | $93.88 | 6200 |
| 2024-12-19 | 98.05 | $92.26 | 33300 |
| 2024-12-18 | 98.74 | $93.68 | 9300 |
| 2024-12-17 | 99.33 | $97.60 | 19440 |
| 2024-12-16 | 99.55 | $97.82 | 10600 |
| 2024-12-13 | 99.75 | $98.19 | 21817 |
| 2024-12-12 | 99.92 | $98.19 | 17828 |
| 2024-12-11 | 100.09 | $98.34 | 5300 |
| 2024-12-10 | 100.25 | $98.73 | 13108 |
| 2024-12-09 | 100.38 | $99.83 | 15100 |
| 2024-12-06 | 100.40 | $99.73 | 37500 |
| 2024-12-05 | 100.43 | $99.68 | 5300 |
| 2024-12-04 | 100.46 | $100.04 | 7100 |
| 2024-12-03 | 100.44 | $100.18 | 13722 |
| 2024-12-02 | 100.41 | $100.83 | 7600 |
| 2024-11-29 | 100.29 | $102.19 | 181900 |
| 2024-11-27 | 100.02 | $102.86 | 6100 |
| 2024-11-26 | 99.67 | $102.18 | 5938 |
| 2024-11-25 | 99.38 | $101.62 | 5000 |
| 2024-11-22 | 99.13 | $100.43 | 5800 |
| 2024-11-21 | 98.99 | $99.89 | 7300 |
| 2024-11-20 | 98.90 | $99.22 | 13820 |
| 2024-11-19 | 98.89 | $99.56 | 9100 |
| 2024-11-18 | 98.84 | $98.84 | 4300 |
| 2024-11-15 | 98.86 | $98.32 | 7300 |
| 2024-11-14 | 98.95 | $98.11 | 282434 |
| 2024-11-13 | 99.07 | $99.14 | 14500 |
| 2024-11-12 | 99.10 | $98.58 | 64700 |
| 2024-11-11 | 99.19 | $99.98 | 12900 |
| 2024-11-08 | 99.14 | $100.28 | 4618 |
| 2024-11-07 | 99.05 | $98.80 | 26918 |
| 2024-11-06 | 99.10 | $97.82 | 6623 |
| 2024-11-05 | 99.24 | $99.24 | 9700 |
| 2024-11-04 | 99.24 | $97.89 | 6500 |
| 2024-11-01 | 99.37 | $96.80 | 6537 |
| 2024-10-31 | 99.61 | $97.92 | 126200 |
| 2024-10-30 | 99.75 | $99.92 | 8722 |
| 2024-10-29 | 99.69 | $99.57 | 19540 |
| 2024-10-28 | 99.68 | $99.88 | 11200 |
| 2024-10-25 | 99.64 | $99.49 | 56903 |
| 2024-10-24 | 99.64 | $100.38 | 7242 |
| 2024-10-23 | 99.55 | $100.56 | 5332 |
| 2024-10-22 | 99.45 | $99.60 | 10100 |
| 2024-10-21 | 99.45 | $99.23 | 3719 |
| 2024-10-18 | 99.50 | $101.26 | 4644 |
| 2024-10-17 | 99.35 | $100.61 | 2400 |
| 2024-10-16 | 99.28 | $101.17 | 6214 |
| 2024-10-15 | 99.15 | $99.86 | 124600 |
| 2024-10-14 | 99.15 | $98.94 | 8100 |
| 2024-10-11 | 99.26 | $98.39 | 66011 |
| 2024-10-10 | 99.43 | $97.39 | 18044 |
| 2024-10-09 | 99.72 | $98.01 | 22919 |
| 2024-10-08 | 99.97 | $97.84 | 8300 |
| 2024-10-07 | 100.24 | $97.88 | 5623 |
| 2024-10-04 | 100.52 | $98.75 | 397800 |
| 2024-10-03 | 100.71 | $98.97 | 48700 |
| 2024-10-02 | 100.88 | $99.68 | 22900 |
| 2024-10-01 | 100.98 | $100.16 | 80800 |
| 2024-09-30 | 101.03 | $100.91 | 119713 |
| 2024-09-27 | 100.99 | $100.17 | 46315 |
| 2024-09-26 | 101.02 | $100.07 | 14600 |
| 2024-09-25 | 101.04 | $101.06 | 5800 |
| 2024-09-24 | 100.96 | $101.53 | 12400 |
| 2024-09-23 | 100.82 | $102.32 | 25000 |
| 2024-09-20 | 100.58 | $101.14 | 30200 |
| 2024-09-19 | 100.44 | $101.57 | 4511 |
| 2024-09-18 | 100.22 | $101.53 | 5200 |
| 2024-09-17 | 99.99 | $101.49 | 5400 |
| 2024-09-16 | 99.72 | $102.45 | 7034 |
| 2024-09-13 | 99.33 | $102.13 | 5600 |
| 2024-09-12 | 98.94 | $101.25 | 18425 |
| 2024-09-11 | 98.60 | $100.72 | 12930 |
| 2024-09-10 | 98.28 | $100.69 | 14925 |
| 2024-09-09 | 97.93 | $99.19 | 6034 |
| 2024-09-06 | 97.70 | $98.33 | 6600 |
| 2024-09-05 | 97.53 | $98.51 | 8343 |
| 2024-09-04 | 97.31 | $99.03 | 42700 |
| 2024-09-03 | 97.02 | $98.75 | 10215 |
| 2024-08-30 | 96.72 | $99.04 | 397614 |
| 2024-08-29 | 96.37 | $97.92 | 20216 |
| 2024-08-28 | 96.11 | $98.12 | 6300 |
| 2024-08-27 | 95.80 | $98.46 | 17713 |
| 2024-08-26 | 95.44 | $98.14 | 11931 |
| 2024-08-23 | 95.09 | $98.27 | 75533 |
| 2024-08-22 | 94.69 | $96.47 | 9100 |
| 2024-08-21 | 94.45 | $96.07 | 18813 |
| 2024-08-20 | 94.21 | $95.55 | 10400 |
| 2024-08-19 | 94.02 | $95.58 | 10700 |
| 2024-08-16 | 93.82 | $94.68 | 8900 |
| 2024-08-15 | 93.69 | $94.96 | 2902 |
| 2024-08-14 | 93.53 | $94.99 | 13700 |
| 2024-08-13 | 93.35 | $94.50 | 2800 |
| 2024-08-12 | 93.21 | $93.54 | 2944 |
| 2024-08-09 | 93.15 | $94.53 | 11940 |
| 2024-08-08 | 92.99 | $93.86 | 11626 |
| 2024-08-07 | 92.87 | $92.81 | 46642 |
| 2024-08-06 | 92.82 | $93.45 | 5314 |
| 2024-08-05 | 92.69 | $91.22 | 5942 |
| 2024-08-02 | 92.76 | $93.89 | 4400 |
| 2024-08-01 | 92.54 | $94.14 | 16400 |
| 2024-07-31 | 92.26 | $93.21 | 163812 |
| 2024-07-30 | 92.05 | $93.61 | 3310 |
| 2024-07-29 | 91.76 | $93.04 | 2006 |
| 2024-07-26 | 91.50 | $92.46 | 3641 |
| 2024-07-25 | 91.28 | $91.07 | 10800 |
| 2024-07-24 | 91.15 | $91.86 | 8000 |
| 2024-07-23 | 90.93 | $93.57 | 7228 |
| 2024-07-22 | 90.52 | $93.56 | 9800 |
| 2024-07-19 | 90.08 | $92.42 | 23141 |
| 2024-07-18 | 89.72 | $92.61 | 6400 |
| 2024-07-17 | 89.32 | $93.23 | 9900 |
| 2024-07-16 | 88.83 | $92.71 | 7000 |
| 2024-07-15 | 88.36 | $91.66 | 4715 |
| 2024-07-12 | 87.97 | $90.94 | 7213 |
| 2024-07-11 | 87.63 | $90.40 | 3828 |
| 2024-07-10 | 87.33 | $88.42 | 4600 |
| 2024-07-09 | 87.19 | $87.60 | 5000 |
| 2024-07-08 | 87.13 | $87.63 | 7142 |
| 2024-07-05 | 87.07 | $87.52 | 6625 |
| 2024-07-03 | 87.00 | $87.27 | 3300 |
| 2024-07-02 | 86.96 | $87.41 | 7500 |
| 2024-07-01 | 86.90 | $86.85 | 82100 |
| 2024-06-28 | 86.88 | $87.72 | 9100 |
| 2024-06-27 | 86.77 | $86.59 | 191400 |
| 2024-06-26 | 86.74 | $85.99 | 12500 |
| 2024-06-25 | 86.77 | $86.13 | 16245 |
| 2024-06-24 | 86.77 | $88.08 | 18930 |
| 2024-06-21 | 86.57 | $87.30 | 2924 |
| 2024-06-20 | 86.44 | $87.13 | 3518 |
| 2024-06-18 | 86.33 | $87.45 | 4300 |
| 2024-06-17 | 86.18 | $87.06 | 4600 |
| 2024-06-14 | 86.07 | $87.18 | 11317 |
| 2024-06-13 | 85.95 | $87.13 | 8913 |
| 2024-06-12 | 85.84 | $86.63 | 30607 |
| 2024-06-11 | 85.78 | $85.97 | 3726 |
| 2024-06-10 | 85.78 | $86.24 | 8407 |
| 2024-06-07 | 85.75 | $86.03 | 8900 |
| 2024-06-06 | 85.73 | $86.60 | 10300 |
| 2024-06-05 | 85.65 | $86.41 | 3811 |
| 2024-06-04 | 85.58 | $86.48 | 4500 |
| 2024-06-03 | 85.50 | $85.66 | 4200 |
| 2024-05-31 | 85.48 | $86.00 | 8500 |
| 2024-05-30 | 85.42 | $84.38 | 4309 |
| 2024-05-29 | 85.49 | $83.20 | 10339 |
| 2024-05-28 | 85.68 | $84.00 | 2844 |
| 2024-05-24 | 85.79 | $84.47 | 30900 |
| 2024-05-23 | 85.84 | $84.45 | 7323 |
| 2024-05-22 | 85.89 | $86.18 | 7305 |
| 2024-05-21 | 85.76 | $86.99 | 9035 |
| 2024-05-20 | 85.53 | $87.07 | 15300 |
| 2024-05-17 | 85.27 | $87.48 | 7700 |
| 2024-05-16 | 84.95 | $87.42 | 3600 |
| 2024-05-15 | 84.60 | $87.60 | 5148 |
| 2024-05-14 | 84.20 | $86.56 | 14042 |
| 2024-05-13 | 83.87 | $85.77 | 23500 |
| 2024-05-10 | 83.61 | $85.50 | 11025 |
| 2024-05-09 | 83.37 | $85.67 | 6200 |
| 2024-05-08 | 83.11 | $83.96 | 4500 |
| 2024-05-07 | 83.01 | $84.83 | 6612 |
| 2024-05-06 | 82.85 | $84.05 | 6200 |
| 2024-05-03 | 82.78 | $83.78 | 12900 |
| 2024-05-02 | 82.74 | $83.22 | 20100 |
| 2024-05-01 | 82.77 | $82.00 | 20000 |
| 2024-04-30 | 82.93 | $82.16 | 14412 |
| 2024-04-29 | 83.09 | $83.46 | 23200 |
| 2024-04-26 | 83.14 | $82.67 | 11013 |
| 2024-04-25 | 83.30 | $82.56 | 16716 |
| 2024-04-24 | 83.49 | $83.07 | 25200 |
| 2024-04-23 | 83.65 | $83.10 | 13103 |
| 2024-04-22 | 83.81 | $82.27 | 12037 |
| 2024-04-19 | 84.07 | $81.55 | 79100 |
| 2024-04-18 | 84.43 | $81.11 | 8630 |
| 2024-04-17 | 84.86 | $81.03 | 9032 |
| 2024-04-16 | 85.32 | $81.69 | 25848 |
| 2024-04-15 | 85.74 | $82.76 | 14500 |
| 2024-04-12 | 86.09 | $84.07 | 8402 |
| 2024-04-11 | 86.31 | $85.04 | 23741 |
| 2024-04-10 | 86.47 | $84.88 | 14500 |
| 2024-04-09 | 86.65 | $88.07 | 36638 |
| 2024-04-08 | 86.54 | $87.07 | 6600 |
| 2024-04-05 | 86.54 | $85.86 | 12400 |
| 2024-04-04 | 86.66 | $85.33 | 9028 |
| 2024-04-03 | 86.84 | $85.84 | 8337 |
| 2024-04-02 | 86.99 | $85.78 | 7900 |
| 2024-04-01 | 87.16 | $86.96 | 11901 |
| 2024-03-28 | 87.22 | $88.48 | 14600 |
| 2024-03-27 | 87.13 | $87.56 | 30944 |
| 2024-03-26 | 87.12 | $85.29 | 10500 |
| 2024-03-25 | 87.33 | $85.68 | 6344 |
| 2024-03-22 | 87.51 | $86.33 | 10200 |
| 2024-03-21 | 87.63 | $87.62 | 11938 |
| 2024-03-20 | 87.63 | $86.87 | 18200 |
| 2024-03-19 | 87.70 | $86.39 | 8200 |
| 2024-03-18 | 87.81 | $86.90 | 25500 |
| 2024-03-15 | 87.87 | $86.78 | 8100 |
| 2024-03-14 | 87.95 | $86.89 | 7700 |
| 2024-03-13 | 88.00 | $88.35 | 10700 |
| 2024-03-12 | 87.91 | $88.79 | 8400 |
| 2024-03-11 | 87.75 | $88.95 | 12727 |
| 2024-03-08 | 87.57 | $89.35 | 9019 |
| 2024-03-07 | 87.34 | $88.46 | 8700 |
| 2024-03-06 | 87.17 | $88.23 | 10346 |
| 2024-03-05 | 87.02 | $87.87 | 20728 |
| 2024-03-04 | 86.88 | $89.02 | 15100 |
| 2024-03-01 | 86.62 | $88.21 | 22044 |
| 2024-02-29 | 86.44 | $87.21 | 92500 |
| 2024-02-28 | 86.34 | $86.69 | 12600 |
| 2024-02-27 | 86.29 | $86.22 | 12000 |
| 2024-02-26 | 86.28 | $86.08 | 21300 |
| 2024-02-23 | 86.30 | $86.93 | 15214 |
| 2024-02-22 | 86.23 | $87.20 | 15522 |
| 2024-02-21 | 86.13 | $87.01 | 19424 |
| 2024-02-20 | 86.05 | $86.30 | 24130 |
| 2024-02-16 | 86.05 | $86.56 | 28200 |
| 2024-02-15 | 86.02 | $87.26 | 22531 |
| 2024-02-14 | 85.92 | $85.20 | 33800 |
| 2024-02-13 | 86.02 | $84.58 | 26900 |
| 2024-02-12 | 86.20 | $86.25 | 18900 |
| 2024-02-09 | 86.23 | $86.28 | 9621 |
| 2024-02-08 | 86.27 | $86.24 | 15519 |
| 2024-02-07 | 86.33 | $85.40 | 10622 |
| 2024-02-06 | 86.48 | $85.64 | 22146 |
| 2024-02-05 | 86.63 | $84.52 | 48300 |
| 2024-02-02 | 86.89 | $86.25 | 36621 |
| 2024-02-01 | 87.01 | $87.11 | 28700 |
| 2024-01-31 | 87.04 | $85.64 | 86345 |
| 2024-01-30 | 87.24 | $86.51 | 16103 |
| 2024-01-29 | 87.37 | $87.16 | 11500 |
| 2024-01-26 | 87.45 | $86.69 | 26521 |
| 2024-01-25 | 87.60 | $86.72 | 16400 |
| 2024-01-24 | 87.75 | $85.89 | 14900 |
| 2024-01-23 | 87.99 | $87.06 | 16900 |
| 2024-01-22 | 88.13 | $87.59 | 22800 |
| 2024-01-19 | 88.22 | $87.19 | 19000 |
| 2024-01-18 | 88.36 | $86.03 | 17000 |
| 2024-01-17 | 88.62 | $86.66 | 42200 |
| 2024-01-16 | 88.83 | $88.39 | 48700 |
| 2024-01-12 | 88.89 | $88.91 | 37231 |
| 2024-01-11 | 88.90 | $88.26 | 30507 |
| 2024-01-10 | 88.95 | $89.11 | 8700 |
| 2024-01-09 | 88.90 | $88.72 | 12021 |
| 2024-01-08 | 88.87 | $89.22 | 10300 |
| 2024-01-05 | 88.77 | $87.84 | 24000 |
| 2024-01-04 | 88.78 | $88.05 | 10900 |
| 2024-01-03 | 88.75 | $88.21 | 59342 |
| 2024-01-02 | 88.70 | $90.22 | 16600 |
| 2023-12-29 | 88.42 | $89.35 | 344000 |
| 2023-12-28 | 88.19 | $90.50 | 12718 |
| 2023-12-27 | 87.81 | $89.75 | 13300 |
| 2023-12-26 | 87.46 | $89.42 | 11212 |
| 2023-12-22 | 87.10 | $88.63 | 12343 |
| 2023-12-21 | 86.77 | $88.36 | 11800 |
| 2023-12-20 | 86.43 | $87.66 | 17900 |
| 2023-12-19 | 86.13 | $88.90 | 27138 |
| 2023-12-18 | 85.66 | $89.19 | 27332 |
| 2023-12-15 | 85.12 | $89.50 | 72000 |
| 2023-12-14 | 84.50 | $90.82 | 48938 |
| 2023-12-13 | 83.71 | $88.07 | 13045 |
| 2023-12-12 | 83.14 | $84.84 | 8600 |
| 2023-12-11 | 82.83 | $84.79 | 8931 |
| 2023-12-08 | 82.50 | $84.43 | 15045 |
| 2023-12-07 | 82.15 | $84.35 | 24900 |
| 2023-12-06 | 81.79 | $84.03 | 16943 |
| 2023-12-05 | 81.41 | $84.42 | 15113 |
| 2023-12-04 | 80.97 | $85.09 | 13519 |
| 2023-12-01 | 80.44 | $84.22 | 10400 |
| 2023-11-30 | 79.95 | $82.05 | 29449 |
| 2023-11-29 | 79.64 | $81.37 | 14501 |
| 2023-11-28 | 79.35 | $81.04 | 11404 |
| 2023-11-27 | 79.06 | $80.64 | 13100 |
| 2023-11-24 | 78.77 | $80.44 | 5100 |
| 2023-11-22 | 78.47 | $80.26 | 9619 |
| 2023-11-21 | 78.15 | $79.90 | 15000 |
| 2023-11-20 | 77.85 | $80.26 | 30400 |
| 2023-11-17 | 77.47 | $79.73 | 14300 |
| 2023-11-16 | 77.12 | $79.76 | 58000 |
| 2023-11-15 | 76.75 | $80.15 | 34345 |
| 2023-11-14 | 76.33 | $80.04 | 28633 |
| 2023-11-13 | 75.91 | $76.04 | 25324 |
| 2023-11-10 | 75.88 | $76.82 | 7400 |
| 2023-11-09 | 75.78 | $76.06 | 29700 |
| 2023-11-08 | 75.76 | $77.35 | 8800 |
| 2023-11-07 | 75.62 | $76.81 | 6000 |
| 2023-11-06 | 75.54 | $77.61 | 57500 |
| 2023-11-03 | 75.39 | $78.72 | 33700 |
| 2023-11-02 | 75.11 | $77.16 | 18300 |
| 2023-11-01 | 74.98 | $74.88 | 13300 |
| 2023-10-31 | 75.08 | $74.33 | 7902 |
| 2023-10-30 | 75.22 | $73.15 | 68700 |
| 2023-10-27 | 75.50 | $72.63 | 83930 |
| 2023-10-26 | 75.85 | $73.91 | 49222 |
| 2023-10-25 | 76.09 | $73.00 | 37600 |
| 2023-10-24 | 76.44 | $74.67 | 33200 |
| 2023-10-23 | 76.65 | $73.82 | 2500 |
| 2023-10-20 | 76.96 | $74.63 | 9100 |
| 2023-10-19 | 77.21 | $75.25 | 30600 |
| 2023-10-18 | 77.42 | $76.92 | 11930 |
| 2023-10-17 | 77.50 | $78.53 | 4800 |
| 2023-10-16 | 77.44 | $78.46 | 7500 |
| 2023-10-13 | 77.41 | $77.50 | 6200 |
| 2023-10-12 | 77.51 | $77.79 | 22433 |
| 2023-10-11 | 77.60 | $78.94 | 8500 |
| 2023-10-10 | 77.61 | $77.70 | 7400 |
| 2023-10-09 | 77.76 | $77.28 | 14022 |
| 2023-10-06 | 77.97 | $76.42 | 11700 |
| 2023-10-05 | 78.31 | $76.27 | 31132 |
| 2023-10-04 | 78.69 | $75.89 | 272700 |
| 2023-10-03 | 79.14 | $74.82 | 72300 |
| 2023-10-02 | 79.73 | $76.34 | 10000 |
| 2023-09-29 | 80.22 | $77.78 | 214924 |
| 2023-09-28 | 80.60 | $77.63 | 11127 |
| 2023-09-27 | 81.02 | $76.84 | 26700 |
| 2023-09-26 | 81.56 | $77.39 | 69100 |
| 2023-09-25 | 82.08 | $78.83 | 20800 |
| 2023-09-22 | 82.47 | $78.94 | 2925 |
| 2023-09-21 | 82.87 | $79.47 | 60710 |
| 2023-09-20 | 83.24 | $82.21 | 36700 |
| 2023-09-19 | 83.35 | $82.01 | 61400 |
| 2023-09-18 | 83.47 | $83.09 | 22200 |
| 2023-09-15 | 83.48 | $83.94 | 2046 |
| 2023-09-14 | 83.40 | $84.18 | 3700 |
| 2023-09-13 | 83.30 | $82.65 | 5300 |
| 2023-09-12 | 83.34 | $83.41 | 7338 |
| 2023-09-11 | 83.31 | $83.23 | 3600 |
| 2023-09-08 | 83.30 | $83.20 | 4000 |
| 2023-09-07 | 83.31 | $83.55 | 5817 |
| 2023-09-06 | 83.28 | $83.12 | 6430 |
| 2023-09-05 | 83.31 | $83.14 | 10500 |
| 2023-09-01 | 83.35 | $84.21 | 68900 |
| 2023-08-31 | 83.29 | $84.15 | 77616 |
| 2023-08-30 | 83.24 | $84.72 | 7100 |
| 2023-08-29 | 83.14 | $84.37 | 4106 |
| 2023-08-28 | 83.09 | $83.43 | 1819 |
| 2023-08-25 | 83.14 | $82.70 | 9617 |
| 2023-08-24 | 83.28 | $82.65 | 5000 |
| 2023-08-23 | 83.44 | $82.86 | 22148 |
| 2023-08-22 | 83.60 | $81.61 | 2038 |
| 2023-08-21 | 83.92 | $81.36 | 3806 |
| 2023-08-18 | 84.29 | $82.04 | 6700 |
| 2023-08-17 | 84.62 | $81.91 | 17147 |
| 2023-08-16 | 85.00 | $82.56 | 4619 |
| 2023-08-15 | 85.33 | $83.18 | 6500 |
| 2023-08-14 | 85.62 | $84.06 | 6600 |
| 2023-08-11 | 85.84 | $84.72 | 4929 |
| 2023-08-10 | 86.01 | $84.61 | 5200 |
| 2023-08-09 | 86.20 | $85.00 | 3211 |
| 2023-08-08 | 86.36 | $85.02 | 4226 |
| 2023-08-07 | 86.52 | $85.88 | 1649 |
| 2023-08-04 | 86.60 | $84.48 | 6500 |
| 2023-08-03 | 86.81 | $85.29 | 27400 |
| 2023-08-02 | 86.95 | $86.14 | 2833 |
| 2023-08-01 | 86.99 | $86.47 | 5200 |
| 2023-07-31 | 87.01 | $86.76 | 3400 |
| 2023-07-28 | 86.98 | $86.31 | 2400 |
| 2023-07-27 | 86.98 | $86.26 | 8102 |
| 2023-07-26 | 86.97 | $88.24 | 7300 |
| 2023-07-25 | 86.75 | $87.85 | 5400 |
| 2023-07-24 | 86.54 | $88.48 | 8600 |
| 2023-07-21 | 86.23 | $87.96 | 12729 |
| 2023-07-20 | 85.94 | $87.45 | 10845 |
| 2023-07-19 | 85.68 | $87.14 | 74500 |
| 2023-07-18 | 85.42 | $86.18 | 19800 |
| 2023-07-17 | 85.25 | $87.02 | 11200 |
| 2023-07-14 | 84.99 | $87.13 | 10243 |
| 2023-07-13 | 84.71 | $87.15 | 6400 |
| 2023-07-12 | 84.41 | $86.55 | 8900 |
| 2023-07-11 | 84.16 | $86.20 | 4900 |
| 2023-07-10 | 83.92 | $84.96 | 4530 |
| 2023-07-07 | 83.81 | $84.58 | 18500 |
| 2023-07-06 | 83.73 | $84.90 | 5000 |
| 2023-07-05 | 83.62 | $85.39 | 4400 |
| 2023-07-03 | 83.44 | $85.34 | 5144 |
| 2023-06-30 | 83.26 | $84.43 | 124000 |
| 2023-06-29 | 83.15 | $83.84 | 5241 |
| 2023-06-28 | 83.08 | $82.74 | 99500 |
| 2023-06-27 | 83.11 | $83.21 | 6200 |
| 2023-06-26 | 83.08 | $82.16 | 5837 |
| 2023-06-23 | 83.14 | $80.14 | 78800 |
| 2023-06-22 | 83.38 | $81.42 | 21000 |
| 2023-06-21 | 83.51 | $82.63 | 6600 |
| 2023-06-20 | 83.51 | $83.15 | 3800 |
| 2023-06-16 | 83.45 | $85.01 | 4841 |
| 2023-06-15 | 83.19 | $84.84 | 4112 |
| 2023-06-14 | 82.94 | $84.62 | 9401 |
| 2023-06-13 | 82.69 | $84.29 | 7236 |
| 2023-06-12 | 82.47 | $83.83 | 4849 |
| 2023-06-09 | 82.28 | $84.02 | 5100 |
| 2023-06-08 | 82.07 | $84.37 | 8100 |
| 2023-06-07 | 81.83 | $84.97 | 11800 |
| 2023-06-06 | 81.52 | $83.44 | 6633 |
| 2023-06-05 | 81.36 | $82.64 | 20510 |
| 2023-06-02 | 81.28 | $83.14 | 8012 |
| 2023-06-01 | 81.15 | $81.02 | 7249 |
| 2023-05-31 | 81.23 | $81.17 | 16200 |
| 2023-05-30 | 81.30 | $80.76 | 33108 |
| 2023-05-26 | 81.41 | $80.37 | 12625 |
| 2023-05-25 | 81.58 | $79.25 | 15200 |
| 2023-05-24 | 81.88 | $79.29 | 22600 |
| 2023-05-23 | 82.17 | $80.97 | 13424 |
| 2023-05-22 | 82.31 | $81.51 | 10348 |
| 2023-05-19 | 82.40 | $81.18 | 31626 |
| 2023-05-18 | 82.53 | $81.25 | 18342 |
| 2023-05-17 | 82.65 | $81.66 | 9207 |
| 2023-05-16 | 82.74 | $80.80 | 10000 |
| 2023-05-15 | 82.92 | $82.92 | 10000 |
| 2023-05-12 | 82.90 | $82.90 | 16237 |
| 2023-05-11 | 82.87 | $83.10 | 20609 |
| 2023-05-10 | 82.81 | $83.99 | 51903 |
| 2023-05-09 | 82.67 | $83.23 | 6500 |
| 2023-05-08 | 82.59 | $83.77 | 9300 |
| 2023-05-05 | 82.45 | $84.03 | 34900 |
| 2023-05-04 | 82.28 | $82.63 | 16500 |
| 2023-05-03 | 82.24 | $81.81 | 11200 |
| 2023-05-02 | 82.28 | $82.00 | 15819 |
| 2023-05-01 | 82.30 | $83.15 | 25200 |
| 2023-04-28 | 82.22 | $83.64 | 6805 |
| 2023-04-27 | 82.07 | $82.46 | 6823 |
| 2023-04-26 | 82.03 | $80.83 | 18400 |
| 2023-04-25 | 82.12 | $81.49 | 56543 |
| 2023-04-24 | 82.15 | $82.23 | 17244 |
| 2023-04-21 | 82.08 | $82.46 | 6400 |
| 2023-04-20 | 81.96 | $82.23 | 14000 |
| 2023-04-19 | 81.83 | $82.89 | 9420 |
| 2023-04-18 | 81.64 | $82.29 | 45621 |
| 2023-04-17 | 81.49 | $82.48 | 19409 |
| 2023-04-14 | 81.31 | $80.69 | 75943 |
| 2023-04-13 | 81.31 | $81.87 | 72530 |
| 2023-04-12 | 81.19 | $82.37 | 23145 |
| 2023-04-11 | 81.04 | $82.85 | 153541 |
| 2023-04-10 | 80.83 | $82.51 | 20100 |
| 2023-04-06 | 80.64 | $82.23 | 9200 |
| 2023-04-05 | 80.50 | $81.70 | 13147 |
| 2023-04-04 | 80.42 | $82.08 | 22912 |
| 2023-04-03 | 80.32 | $82.44 | 18817 |
| 2023-03-31 | 80.21 | $82.89 | 580000 |
| 2023-03-30 | 80.07 | $81.08 | 16309 |
| 2023-03-29 | 80.14 | $80.11 | 8400 |
| 2023-03-28 | 80.31 | $78.37 | 4700 |
| 2023-03-27 | 80.69 | $78.50 | 98600 |
| 2023-03-24 | 81.10 | $78.09 | 22600 |
| 2023-03-23 | 81.58 | $76.47 | 51611 |
| 2023-03-22 | 82.26 | $76.93 | 8400 |
| 2023-03-21 | 82.95 | $79.96 | 7918 |
| 2023-03-20 | 83.39 | $81.00 | 20119 |
| 2023-03-17 | 83.76 | $80.01 | 31143 |
| 2023-03-16 | 84.28 | $81.96 | 20203 |
| 2023-03-15 | 84.64 | $82.40 | 21600 |
| 2023-03-14 | 85.00 | $82.64 | 17714 |
| 2023-03-13 | 85.37 | $81.84 | 14413 |
| 2023-03-10 | 85.85 | $80.84 | 19505 |
| 2023-03-09 | 86.47 | $84.08 | 11900 |
| 2023-03-08 | 86.81 | $86.04 | 10115 |
| 2023-03-07 | 86.99 | $85.19 | 9400 |
| 2023-03-06 | 87.27 | $87.12 | 5944 |
| 2023-03-03 | 87.39 | $87.17 | 6100 |
| 2023-03-02 | 87.53 | $85.92 | 8621 |
| 2023-03-01 | 87.81 | $84.75 | 21300 |
| 2023-02-28 | 88.23 | $85.99 | 385600 |
| 2023-02-27 | 88.54 | $86.24 | 5400 |
| 2023-02-24 | 88.84 | $86.14 | 10133 |
| 2023-02-23 | 89.17 | $87.41 | 10700 |
| 2023-02-22 | 89.38 | $86.82 | 15800 |
| 2023-02-21 | 89.64 | $87.32 | 14500 |
| 2023-02-17 | 89.86 | $88.81 | 5700 |
| 2023-02-16 | 89.93 | $89.21 | 19700 |
| 2023-02-15 | 89.94 | $89.84 | 9500 |
| 2023-02-14 | 89.87 | $89.66 | 14837 |
| 2023-02-13 | 89.80 | $90.33 | 11100 |
| 2023-02-10 | 89.66 | $89.53 | 6623 |
| 2023-02-09 | 89.58 | $89.20 | 15100 |
| 2023-02-08 | 89.51 | $90.27 | 14300 |
| 2023-02-07 | 89.31 | $90.42 | 1.3M |
| 2023-02-06 | 89.06 | $90.80 | 28100 |
| 2023-02-03 | 88.73 | $91.31 | 382200 |
| 2023-02-02 | 88.31 | $92.81 | 13800 |
| 2023-02-01 | 87.69 | $90.65 | 172900 |
| 2023-01-31 | 87.24 | $90.23 | 1.2M |
| 2023-01-30 | 86.79 | $88.50 | 17400 |
| 2023-01-27 | 86.47 | $89.60 | 10219 |
| 2023-01-26 | 86.01 | $88.45 | 15819 |
| 2023-01-25 | 85.62 | $87.60 | 21200 |
| 2023-01-24 | 85.29 | $87.78 | 9935 |
| 2023-01-23 | 84.90 | $87.39 | 22200 |
| 2023-01-20 | 84.53 | $86.56 | 55335 |
| 2023-01-19 | 84.21 | $85.47 | 43500 |
| 2023-01-18 | 83.98 | $85.90 | 13907 |
| 2023-01-17 | 83.69 | $86.91 | 12600 |
| 2023-01-13 | 83.29 | $86.49 | 12500 |
| 2023-01-12 | 82.94 | $87.13 | 38424 |
| 2023-01-11 | 82.52 | $85.98 | 8100 |
| 2023-01-10 | 82.21 | $82.88 | 13000 |
| 2023-01-09 | 82.20 | $82.92 | 25100 |
| 2023-01-06 | 82.20 | $82.98 | 18605 |
| 2023-01-05 | 82.20 | $80.97 | 38746 |
| 2023-01-04 | 82.41 | $83.21 | 12700 |
| 2023-01-03 | 82.41 | $81.46 | 83500 |
| 2022-12-30 | 82.60 | $81.60 | 41600 |
| 2022-12-29 | 82.80 | $82.08 | 11900 |
| 2022-12-28 | 82.98 | $80.39 | 25800 |
| 2022-12-27 | 83.34 | $81.88 | 13100 |
| 2022-12-23 | 83.56 | $81.87 | 22926 |
| 2022-12-22 | 83.80 | $81.20 | 36100 |
| 2022-12-21 | 84.13 | $81.58 | 17700 |
| 2022-12-20 | 84.44 | $80.93 | 24300 |
| 2022-12-19 | 84.82 | $81.91 | 28021 |
| 2022-12-16 | 85.13 | $82.94 | 9600 |
| 2022-12-15 | 85.33 | $85.11 | 22706 |
| 2022-12-14 | 85.33 | $86.29 | 7100 |
| 2022-12-13 | 85.20 | $86.65 | 9200 |
| 2022-12-12 | 85.02 | $85.38 | 16900 |
| 2022-12-09 | 84.96 | $84.78 | 30300 |
| 2022-12-08 | 84.96 | $85.07 | 20900 |
| 2022-12-07 | 84.92 | $84.35 | 41500 |
| 2022-12-06 | 84.93 | $84.15 | 12600 |
| 2022-12-05 | 84.94 | $84.75 | 23724 |
| 2022-12-02 | 84.87 | $86.30 | 41413 |
| 2022-12-01 | 84.63 | $86.39 | 978100 |
| 2022-11-30 | 84.34 | $86.77 | 214400 |
| 2022-11-29 | 84.00 | $84.90 | 15900 |
| 2022-11-28 | 83.82 | $83.38 | 17644 |
| 2022-11-25 | 83.78 | $85.60 | 5700 |
| 2022-11-23 | 83.51 | $85.09 | 19244 |
| 2022-11-22 | 83.26 | $85.25 | 59300 |
| 2022-11-21 | 82.97 | $84.64 | 16800 |
| 2022-11-18 | 82.71 | $84.32 | 14209 |
| 2022-11-17 | 82.45 | $83.04 | 26202 |
| 2022-11-16 | 82.28 | $83.49 | 12900 |
| 2022-11-15 | 82.03 | $84.31 | 17424 |
| 2022-11-14 | 81.68 | $83.50 | 24942 |
| 2022-11-11 | 81.38 | $85.40 | 19535 |
| 2022-11-10 | 80.85 | $85.82 | 31200 |
| 2022-11-09 | 80.24 | $80.35 | 21300 |
| 2022-11-08 | 80.13 | $81.16 | 15340 |
| 2022-11-07 | 79.92 | $80.77 | 12900 |
| 2022-11-04 | 79.72 | $80.84 | 23700 |
| 2022-11-03 | 79.49 | $79.75 | 35633 |
| 2022-11-02 | 79.35 | $79.70 | 20149 |
| 2022-11-01 | 79.22 | $81.95 | 14300 |
| 2022-10-31 | 78.87 | $82.10 | 50400 |
| 2022-10-28 | 78.49 | $82.27 | 13100 |
| 2022-10-27 | 78.08 | $80.58 | 62012 |
| 2022-10-26 | 77.82 | $80.39 | 25600 |
| 2022-10-25 | 77.56 | $80.60 | 285700 |
| 2022-10-24 | 77.28 | $77.64 | 32909 |
| 2022-10-21 | 77.28 | $77.48 | 129600 |
| 2022-10-20 | 77.32 | $76.79 | 17800 |
| 2022-10-19 | 77.45 | $76.85 | 64500 |
| 2022-10-18 | 77.60 | $78.67 | 13800 |
| 2022-10-17 | 77.61 | $77.94 | 59417 |
| 2022-10-14 | 77.73 | $75.23 | 67300 |
| 2022-10-13 | 78.17 | $77.07 | 97400 |
| 2022-10-12 | 78.48 | $75.76 | 246742 |
| 2022-10-11 | 78.98 | $76.33 | 72700 |
| 2022-10-10 | 79.50 | $75.34 | 50900 |
| 2022-10-07 | 80.19 | $75.97 | 49600 |
| 2022-10-06 | 80.91 | $77.76 | 40600 |
| 2022-10-05 | 81.52 | $79.60 | 122700 |
| 2022-10-04 | 82.01 | $81.10 | 25500 |
| 2022-10-03 | 82.40 | $79.66 | 21448 |
| 2022-09-30 | 82.97 | $78.36 | 284700 |
| 2022-09-29 | 83.72 | $77.29 | 44839 |
| 2022-09-28 | 84.63 | $79.52 | 42500 |
| 2022-09-27 | 85.38 | $77.78 | 32100 |
| 2022-09-26 | 86.37 | $78.95 | 21635 |
| 2022-09-23 | 87.30 | $81.25 | 47900 |
| 2022-09-22 | 88.09 | $82.27 | 17300 |
| 2022-09-21 | 88.83 | $83.27 | 161844 |
| 2022-09-20 | 89.52 | $84.61 | 24327 |
| 2022-09-19 | 90.13 | $87.29 | 35915 |
| 2022-09-16 | 90.52 | $87.58 | 26009 |
| 2022-09-15 | 90.94 | $87.56 | 16300 |
| 2022-09-14 | 91.40 | $89.09 | 67903 |
| 2022-09-13 | 91.77 | $90.21 | 14800 |
| 2022-09-12 | 92.07 | $93.51 | 11945 |
| 2022-09-09 | 92.07 | $92.68 | 13845 |
| 2022-09-08 | 92.18 | $91.59 | 11933 |
| 2022-09-07 | 92.41 | $91.50 | 9909 |
| 2022-09-06 | 92.67 | $89.84 | 40500 |
| 2022-09-02 | 93.11 | $88.95 | 14300 |
| 2022-09-01 | 93.66 | $89.98 | 247200 |
| 2022-08-31 | 94.13 | $89.96 | 11822 |
| 2022-08-30 | 94.61 | $90.48 | 12426 |
| 2022-08-29 | 95.06 | $91.72 | 10014 |
| 2022-08-26 | 95.41 | $92.62 | 13300 |
| 2022-08-25 | 95.68 | $94.84 | 11300 |
| 2022-08-24 | 95.75 | $93.56 | 15300 |
| 2022-08-23 | 95.93 | $92.90 | 19322 |
| 2022-08-22 | 96.17 | $94.22 | 16741 |
| 2022-08-19 | 96.26 | $96.16 | 13313 |
| 2022-08-18 | 96.15 | $97.29 | 7144 |
| 2022-08-17 | 95.90 | $98.01 | 160237 |
| 2022-08-16 | 95.54 | $98.45 | 11200 |
| 2022-08-15 | 95.10 | $98.55 | 62234 |
| 2022-08-12 | 94.60 | $98.31 | 7900 |
| 2022-08-11 | 94.08 | $96.64 | 24400 |
| 2022-08-10 | 93.66 | $96.76 | 194500 |
| 2022-08-09 | 93.19 | $95.28 | 4200 |
| 2022-08-08 | 92.83 | $94.61 | 11400 |
| 2022-08-05 | 92.50 | $93.68 | 14600 |
| 2022-08-04 | 92.23 | $93.44 | 17900 |
| 2022-08-03 | 91.97 | $93.61 | 10900 |
| 2022-08-02 | 91.66 | $93.51 | 48300 |
| 2022-08-01 | 91.35 | $94.78 | 22600 |
| 2022-07-29 | 90.89 | $95.67 | 32000 |
| 2022-07-28 | 90.30 | $95.11 | 26000 |
| 2022-07-27 | 89.74 | $92.15 | 14937 |
| 2022-07-26 | 89.44 | $91.49 | 26800 |
| 2022-07-25 | 89.20 | $91.43 | 176031 |
| 2022-07-22 | 88.95 | $91.08 | 12746 |
| 2022-07-21 | 88.72 | $90.54 | 38734 |
| 2022-07-20 | 88.52 | $90.08 | 16335 |
| 2022-07-19 | 88.34 | $89.95 | 21800 |
| 2022-07-18 | 88.15 | $87.74 | 39500 |
| 2022-07-15 | 88.15 | $88.12 | 71529 |
| 2022-07-14 | 88.11 | $86.54 | 22400 |
| 2022-07-13 | 88.21 | $87.53 | 114500 |
| 2022-07-12 | 88.20 | $87.99 | 15501 |
| 2022-07-11 | 88.15 | $88.29 | 28825 |
| 2022-07-08 | 88.08 | $88.59 | 16200 |
| 2022-07-07 | 88.01 | $89.08 | 1.5M |
| 2022-07-06 | 87.91 | $88.89 | 79800 |
| 2022-07-05 | 87.86 | $89.02 | 93400 |
| 2022-07-01 | 87.83 | $89.31 | 36001 |
| 2022-06-30 | 87.79 | $87.83 | 168443 |
| 2022-06-29 | 87.93 | $88.17 | 85640 |
| 2022-06-28 | 88.08 | $88.85 | 32200 |
| 2022-06-27 | 88.19 | $89.58 | 35138 |
| 2022-06-24 | 88.25 | $89.50 | 56800 |
| 2022-06-23 | 88.34 | $87.60 | 81800 |
| 2022-06-22 | 88.63 | $86.06 | 14116 |
| 2022-06-21 | 89.10 | $85.14 | 55417 |
| 2022-06-17 | 89.68 | $84.92 | 427200 |
| 2022-06-16 | 90.31 | $84.40 | 136935 |
| 2022-06-15 | 91.03 | $86.34 | 143948 |
| 2022-06-14 | 91.60 | $84.26 | 78535 |
| 2022-06-13 | 92.41 | $84.56 | 74535 |
| 2022-06-10 | 93.24 | $89.10 | 54500 |
| 2022-06-09 | 93.65 | $90.68 | 116200 |
| 2022-06-08 | 93.90 | $92.85 | 38501 |
| 2022-06-07 | 93.95 | $95.34 | 213747 |
| 2022-06-06 | 93.74 | $93.84 | 25901 |
| 2022-06-03 | 93.69 | $94.39 | 43603 |
| 2022-06-02 | 93.61 | $95.74 | 41400 |
| 2022-06-01 | 93.42 | $94.69 | 62908 |
| 2022-05-31 | 93.36 | $95.31 | 292520 |
| 2022-05-27 | 93.26 | $96.12 | 20807 |
| 2022-05-26 | 93.11 | $93.78 | 12700 |
| 2022-05-25 | 93.24 | $93.32 | 26836 |
| 2022-05-24 | 93.47 | $92.52 | 81300 |
| 2022-05-23 | 93.84 | $91.89 | 74100 |
| 2022-05-20 | 94.34 | $91.08 | 60000 |
| 2022-05-19 | 94.99 | $90.85 | 66400 |
| 2022-05-18 | 95.76 | $91.69 | 35617 |
| 2022-05-17 | 96.53 | $94.64 | 58142 |
| 2022-05-16 | 97.09 | $93.44 | 33729 |
| 2022-05-13 | 97.82 | $93.87 | 23822 |
| 2022-05-12 | 98.57 | $91.59 | 99400 |
| 2022-05-11 | 99.61 | $90.95 | 117546 |
| 2022-05-10 | 100.78 | $91.08 | 173500 |
| 2022-05-09 | 102.01 | $92.70 | 114330 |
| 2022-05-06 | 103.15 | $96.89 | 74520 |
| 2022-05-05 | 103.94 | $98.34 | 79800 |
| 2022-05-04 | 104.64 | $101.00 | 95426 |
| 2022-05-03 | 105.11 | $100.07 | 58521 |
| 2022-05-02 | 105.71 | $98.92 | 145809 |
| 2022-04-29 | 106.46 | $101.51 | 1.1M |
| 2022-04-28 | 106.99 | $106.78 | 53326 |
| 2022-04-27 | 107.02 | $104.80 | 54101 |
| 2022-04-26 | 107.26 | $105.63 | 164933 |
| 2022-04-25 | 107.42 | $107.13 | 32700 |
| 2022-04-22 | 107.42 | $107.37 | 50600 |
| 2022-04-21 | 107.37 | $109.30 | 79613 |
| 2022-04-20 | 107.11 | $110.00 | 88536 |
| 2022-04-19 | 106.75 | $108.40 | 585923 |
| 2022-04-18 | 106.52 | $105.96 | 12000 |
| 2022-04-14 | 106.51 | $106.35 | 10100 |
| 2022-04-13 | 106.45 | $106.84 | 25327 |
| 2022-04-12 | 106.32 | $105.88 | 24700 |
| 2022-04-11 | 106.26 | $105.77 | 17600 |
| 2022-04-08 | 106.19 | $107.05 | 19600 |
| 2022-04-07 | 105.96 | $107.01 | 21305 |
| 2022-04-06 | 105.72 | $107.98 | 14900 |
| 2022-04-05 | 105.36 | $106.65 | 13034 |
| 2022-04-04 | 105.09 | $107.41 | 58100 |
| 2022-04-01 | 104.72 | $108.37 | 55600 |
| 2022-03-31 | 104.23 | $106.40 | 1.3M |
| 2022-03-30 | 103.91 | $107.73 | 24403 |
| 2022-03-29 | 103.44 | $108.56 | 29407 |
| 2022-03-28 | 102.83 | $105.33 | 46335 |
| 2022-03-25 | 102.52 | $104.21 | 34900 |
| 2022-03-24 | 102.29 | $102.94 | 24200 |
| 2022-03-23 | 102.17 | $102.36 | 23312 |
| 2022-03-22 | 102.08 | $103.39 | 13300 |
| 2022-03-21 | 101.87 | $103.27 | 28800 |
| 2022-03-18 | 101.65 | $103.86 | 32923 |
| 2022-03-17 | 101.36 | $103.46 | 42300 |
| 2022-03-16 | 101.10 | $102.21 | 53914 |
| 2022-03-15 | 100.94 | $101.13 | 37547 |
| 2022-03-14 | 100.88 | $100.36 | 40229 |
| 2022-03-11 | 100.90 | $101.27 | 14800 |
| 2022-03-10 | 100.82 | $102.26 | 60200 |
| 2022-03-09 | 100.66 | $102.03 | 104846 |
| 2022-03-08 | 100.51 | $100.58 | 29526 |
| 2022-03-07 | 100.51 | $100.87 | 61733 |
| 2022-03-04 | 100.48 | $102.82 | 60100 |
| 2022-03-03 | 100.27 | $102.07 | 60000 |
| 2022-03-02 | 100.14 | $101.19 | 45838 |
| 2022-03-01 | 100.10 | $99.28 | 92037 |
| 2022-02-28 | 100.26 | $100.02 | 1.1M |
| 2022-02-25 | 100.36 | $101.58 | 49500 |
| 2022-02-24 | 100.31 | $99.00 | 33100 |
| 2022-02-23 | 100.50 | $97.62 | 45400 |
| 2022-02-22 | 100.85 | $98.95 | 93238 |
| 2022-02-18 | 101.08 | $99.52 | 60131 |
| 2022-02-17 | 101.28 | $100.11 | 25600 |
| 2022-02-16 | 101.43 | $100.80 | 205910 |
| 2022-02-15 | 101.53 | $100.24 | 47537 |
| 2022-02-14 | 101.71 | $99.43 | 94125 |
| 2022-02-11 | 102.01 | $100.37 | 94823 |
| 2022-02-10 | 102.24 | $101.00 | 45747 |
| 2022-02-09 | 102.45 | $103.39 | 23138 |
| 2022-02-08 | 102.44 | $101.01 | 31631 |
| 2022-02-07 | 102.69 | $101.56 | 68548 |
| 2022-02-04 | 102.92 | $101.91 | 58500 |
| 2022-02-03 | 103.14 | $102.92 | 35800 |
| 2022-02-02 | 103.29 | $104.13 | 30806 |
| 2022-02-01 | 103.36 | $102.75 | 408500 |
| 2022-01-31 | 103.60 | $103.33 | 49112 |
| 2022-01-28 | 103.82 | $102.02 | 101703 |
| 2022-01-27 | 104.20 | $99.21 | 76900 |
| 2022-01-26 | 104.91 | $100.71 | 126400 |
| 2022-01-25 | 105.51 | $101.93 | 91230 |
| 2022-01-24 | 106.03 | $102.17 | 117800 |
| 2022-01-21 | 106.56 | $102.50 | 44500 |
| 2022-01-20 | 107.08 | $102.69 | 37141 |
| 2022-01-19 | 107.60 | $104.13 | 109400 |
| 2022-01-18 | 107.99 | $105.57 | 147900 |
| 2022-01-14 | 108.25 | $106.67 | 81429 |
| 2022-01-13 | 108.41 | $107.35 | 134048 |
| 2022-01-12 | 108.50 | $107.27 | 11700 |
| 2022-01-11 | 108.60 | $107.07 | 58836 |
| 2022-01-10 | 108.71 | $106.88 | 21600 |
| 2022-01-07 | 108.84 | $107.42 | 195900 |
| 2022-01-06 | 108.91 | $108.29 | 13500 |
| 2022-01-05 | 108.90 | $108.31 | 19416 |
| 2022-01-04 | 108.88 | $110.69 | 19800 |
| 2022-01-03 | 108.60 | $110.33 | 55900 |
| 2021-12-31 | 108.33 | $111.06 | 406812 |
| 2021-12-30 | 107.95 | $110.78 | 24524 |
| 2021-12-29 | 107.56 | $110.44 | 9200 |
| 2021-12-28 | 107.16 | $109.58 | 53700 |
| 2021-12-27 | 106.82 | $109.21 | 16446 |
| 2021-12-23 | 106.49 | $107.57 | 4900 |
| 2021-12-22 | 106.31 | $107.71 | 10041 |
| 2021-12-21 | 106.12 | $106.70 | 6723 |
| 2021-12-20 | 106.01 | $106.05 | 23310 |
| 2021-12-17 | 105.97 | $107.00 | 18700 |
| 2021-12-16 | 105.83 | $107.06 | 58001 |
| 2021-12-15 | 105.68 | $107.39 | 10700 |
| 2021-12-14 | 105.49 | $105.76 | 33417 |
| 2021-12-13 | 105.47 | $107.11 | 26831 |
| 2021-12-10 | 105.30 | $106.18 | 68000 |
| 2021-12-09 | 105.22 | $106.14 | 27500 |
| 2021-12-08 | 105.14 | $107.72 | 11719 |
| 2021-12-07 | 104.90 | $106.70 | 19200 |
| 2021-12-06 | 104.75 | $105.55 | 18500 |
| 2021-12-03 | 104.71 | $103.55 | 23721 |
| 2021-12-02 | 104.86 | $104.01 | 17142 |
| 2021-12-01 | 104.97 | $101.20 | 45500 |
| 2021-11-30 | 105.37 | $102.78 | 185441 |
| 2021-11-29 | 105.63 | $104.96 | 20047 |
| 2021-11-26 | 105.68 | $103.94 | 6500 |
| 2021-11-24 | 105.82 | $107.28 | 22200 |
| 2021-11-23 | 105.63 | $106.02 | 12900 |
| 2021-11-22 | 105.55 | $105.33 | 13049 |
| 2021-11-19 | 105.53 | $105.65 | 14826 |
| 2021-11-18 | 105.46 | $106.51 | 14031 |
| 2021-11-17 | 105.30 | $106.39 | 11600 |
| 2021-11-16 | 105.13 | $105.87 | 70631 |
| 2021-11-15 | 104.99 | $106.59 | 10400 |
| 2021-11-12 | 104.77 | $105.39 | 11719 |
| 2021-11-11 | 104.63 | $105.40 | 18043 |
| 2021-11-10 | 104.48 | $105.17 | 10740 |
| 2021-11-09 | 104.32 | $105.34 | 7002 |
| 2021-11-08 | 104.12 | $105.10 | 20247 |
| 2021-11-05 | 103.91 | $105.33 | 17618 |
| 2021-11-04 | 103.64 | $104.50 | 20800 |
| 2021-11-03 | 103.42 | $105.86 | 22200 |
| 2021-11-02 | 103.03 | $104.99 | 165904 |
| 2021-11-01 | 102.69 | $104.27 | 12200 |
| 2021-10-29 | 102.38 | $103.65 | 361311 |
| 2021-10-28 | 102.10 | $104.71 | 42026 |
| 2021-10-27 | 101.69 | $103.24 | 5815 |
| 2021-10-26 | 101.38 | $103.98 | 10533 |
| 2021-10-25 | 100.98 | $103.70 | 61900 |
| 2021-10-22 | 100.57 | $103.40 | 18800 |
| 2021-10-21 | 100.16 | $103.18 | 9048 |
| 2021-10-20 | 99.76 | $103.18 | 9837 |
| 2021-10-19 | 99.35 | $101.55 | 9640 |
| 2021-10-18 | 99.07 | $101.85 | 42100 |
| 2021-10-15 | 98.76 | $101.47 | 14310 |
| 2021-10-14 | 98.48 | $101.37 | 9442 |
| 2021-10-13 | 98.20 | $100.12 | 5500 |
| 2021-10-12 | 98.05 | $99.07 | 14700 |
| 2021-10-11 | 98.00 | $97.91 | 22722 |
| 2021-10-08 | 98.08 | $97.62 | 45400 |
| 2021-10-07 | 98.20 | $98.33 | 8000 |
| 2021-10-06 | 98.26 | $98.06 | 11000 |
| 2021-10-05 | 98.38 | $96.97 | 7700 |
| 2021-10-04 | 98.64 | $97.76 | 16403 |
| 2021-10-01 | 98.85 | $97.67 | 66323 |
| 2021-09-30 | 99.10 | $96.17 | 356741 |
| 2021-09-29 | 99.53 | $97.81 | 17400 |
| 2021-09-28 | 99.83 | $97.05 | 27811 |
| 2021-09-27 | 100.22 | $97.37 | 10425 |
| 2021-09-24 | 100.60 | $98.68 | 6700 |
| 2021-09-23 | 100.86 | $99.69 | 2700 |
| 2021-09-22 | 101.03 | $99.73 | 9018 |
| 2021-09-21 | 101.19 | $98.85 | 10500 |
| 2021-09-20 | 101.44 | $99.53 | 8200 |
| 2021-09-17 | 101.63 | $99.94 | 14000 |
| 2021-09-16 | 101.78 | $100.98 | 20600 |
| 2021-09-15 | 101.83 | $100.92 | 125303 |
| 2021-09-14 | 101.88 | $100.53 | 300539 |
| 2021-09-13 | 101.96 | $100.93 | 9000 |
| 2021-09-10 | 102.01 | $100.28 | 115800 |
| 2021-09-09 | 102.12 | $101.65 | 9048 |
| 2021-09-08 | 102.09 | $103.89 | 5300 |
| 2021-09-07 | 101.82 | $103.23 | 32700 |
| 2021-09-03 | 101.60 | $104.54 | 78433 |
| 2021-09-02 | 101.24 | $104.52 | 31641 |
| 2021-09-01 | 100.87 | $103.94 | 6400 |
| 2021-08-31 | 100.53 | $102.40 | 253800 |
| 2021-08-30 | 100.33 | $101.84 | 12100 |
| 2021-08-27 | 100.17 | $100.95 | 254344 |
| 2021-08-26 | 100.10 | $99.96 | 5927 |
| 2021-08-25 | 100.12 | $99.87 | 3600 |
| 2021-08-24 | 100.16 | $99.81 | 8500 |
| 2021-08-23 | 100.20 | $100.16 | 12500 |
| 2021-08-20 | 100.21 | $100.35 | 23800 |
| 2021-08-19 | 100.20 | $99.81 | 6200 |
| 2021-08-18 | 100.24 | $99.54 | 10700 |
| 2021-08-17 | 100.32 | $100.43 | 7600 |
| 2021-08-16 | 100.30 | $100.61 | 12300 |
| 2021-08-13 | 100.26 | $100.66 | 8500 |
| 2021-08-12 | 100.20 | $100.08 | 6128 |
| 2021-08-11 | 100.20 | $99.94 | 7600 |
| 2021-08-10 | 100.21 | $99.37 | 8142 |
| 2021-08-09 | 100.27 | $100.40 | 13100 |
| 2021-08-06 | 100.24 | $100.91 | 18000 |
| 2021-08-05 | 100.14 | $101.07 | 21627 |
| 2021-08-04 | 100.01 | $99.58 | 11813 |
| 2021-08-03 | 100.02 | $100.23 | 5600 |
| 2021-08-02 | 99.95 | $100.12 | 123004 |
| 2021-07-30 | 99.87 | $100.54 | 367049 |
| 2021-07-29 | 99.74 | $100.31 | 18200 |
| 2021-07-28 | 99.60 | $100.45 | 68600 |
| 2021-07-27 | 99.43 | $100.75 | 18200 |
| 2021-07-26 | 99.22 | $100.28 | 121200 |
| 2021-07-23 | 99.03 | $100.29 | 5000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
110.23
2026-07-20
Close Price
$111.09
Vol: 10206
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
73.43
Average
92.62
Maximum
110.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 110.23 | $111.09 | 10206 |
| 2026-07-17 | 109.89 | $111.48 | 20802 |
| 2026-07-16 | 109.40 | $111.39 | 16124 |
| 2026-07-15 | 108.85 | $108.53 | 12000 |
| 2026-07-14 | 108.80 | $108.72 | 10011 |
| 2026-07-13 | 108.70 | $108.69 | 13402 |
| 2026-07-10 | 108.58 | $107.95 | 8700 |
| 2026-07-09 | 108.60 | $107.85 | 14232 |
| 2026-07-08 | 108.63 | $107.65 | 14333 |
| 2026-07-07 | 108.71 | $109.48 | 7319 |
| 2026-07-06 | 108.40 | $108.24 | 18725 |
| 2026-07-02 | 108.30 | $108.89 | 25124 |
| 2026-07-01 | 108.03 | $107.60 | 65705 |
| 2026-06-30 | 107.99 | $107.27 | 408039 |
| 2026-06-29 | 108.01 | $109.10 | 12800 |
| 2026-06-26 | 107.63 | $109.32 | 15900 |
| 2026-06-25 | 107.15 | $107.82 | 27300 |
| 2026-06-24 | 106.89 | $107.26 | 18431 |
| 2026-06-23 | 106.71 | $107.08 | 24436 |
| 2026-06-22 | 106.53 | $106.29 | 17415 |
| 2026-06-18 | 106.48 | $105.04 | 14386 |
| 2026-06-17 | 106.68 | $104.87 | 25723 |
| 2026-06-16 | 106.95 | $107.49 | 12440 |
| 2026-06-15 | 106.70 | $107.38 | 10828 |
| 2026-06-12 | 106.43 | $108.06 | 12141 |
| 2026-06-11 | 105.96 | $107.05 | 19500 |
| 2026-06-10 | 105.63 | $107.09 | 18118 |
| 2026-06-09 | 105.22 | $106.85 | 14629 |
| 2026-06-08 | 104.81 | $104.24 | 17200 |
| 2026-06-05 | 104.87 | $105.49 | 13540 |
| 2026-06-04 | 104.67 | $104.40 | 18116 |
| 2026-06-03 | 104.67 | $103.05 | 24300 |
| 2026-06-02 | 104.95 | $102.89 | 8900 |
| 2026-06-01 | 105.31 | $102.39 | 12739 |
| 2026-05-29 | 105.82 | $104.46 | 58201 |
| 2026-05-28 | 105.97 | $105.57 | 14000 |
| 2026-05-27 | 105.91 | $106.01 | 132000 |
| 2026-05-26 | 105.73 | $106.37 | 43600 |
| 2026-05-22 | 105.45 | $105.75 | 9500 |
| 2026-05-21 | 105.24 | $105.54 | 16100 |
| 2026-05-20 | 105.03 | $105.23 | 15700 |
| 2026-05-19 | 104.85 | $103.93 | 34133 |
| 2026-05-18 | 104.91 | $103.86 | 17839 |
| 2026-05-15 | 104.98 | $102.75 | 12432 |
| 2026-05-14 | 105.29 | $104.41 | 12919 |
| 2026-05-13 | 105.30 | $104.67 | 7015 |
| 2026-05-12 | 105.23 | $105.28 | 12126 |
| 2026-05-11 | 105.03 | $105.08 | 33544 |
| 2026-05-08 | 104.82 | $105.02 | 1.1M |
| 2026-05-07 | 104.57 | $104.59 | 9800 |
| 2026-05-06 | 104.38 | $105.40 | 20700 |
| 2026-05-05 | 103.96 | $103.89 | 7402 |
| 2026-05-04 | 103.79 | $103.22 | 6743 |
| 2026-05-01 | 103.73 | $104.07 | 7723 |
| 2026-04-30 | 103.47 | $104.21 | 94400 |
| 2026-04-29 | 103.12 | $102.71 | 8814 |
| 2026-04-28 | 103.03 | $103.46 | 5225 |
| 2026-04-27 | 102.76 | $102.41 | 17200 |
| 2026-04-24 | 102.65 | $102.79 | 6800 |
| 2026-04-23 | 102.44 | $103.00 | 5647 |
| 2026-04-22 | 102.13 | $101.68 | 6229 |
| 2026-04-21 | 102.05 | $102.92 | 7717 |
| 2026-04-20 | 101.69 | $104.54 | 7726 |
| 2026-04-17 | 100.92 | $104.19 | 3938 |
| 2026-04-16 | 100.09 | $102.71 | 14800 |
| 2026-04-15 | 99.44 | $101.89 | 12728 |
| 2026-04-14 | 98.85 | $101.82 | 10514 |
| 2026-04-13 | 98.18 | $100.51 | 3240 |
| 2026-04-10 | 97.67 | $100.33 | 4800 |
| 2026-04-09 | 97.13 | $100.04 | 4700 |
| 2026-04-08 | 96.55 | $99.23 | 11600 |
| 2026-04-07 | 96.06 | $97.54 | 2973 |
| 2026-04-06 | 95.85 | $97.11 | 15824 |
| 2026-04-02 | 95.71 | $97.29 | 8248 |
| 2026-04-01 | 95.51 | $96.23 | 34200 |
| 2026-03-31 | 95.51 | $95.69 | 55000 |
| 2026-03-30 | 95.63 | $94.35 | 11105 |
| 2026-03-27 | 96.06 | $94.03 | 4700 |
| 2026-03-26 | 96.64 | $94.87 | 7243 |
| 2026-03-25 | 97.13 | $94.88 | 6700 |
| 2026-03-24 | 97.71 | $94.88 | 4900 |
| 2026-03-23 | 98.39 | $95.62 | 3836 |
| 2026-03-20 | 99.02 | $94.94 | 12400 |
| 2026-03-19 | 99.89 | $98.13 | 18102 |
| 2026-03-18 | 100.24 | $98.47 | 169744 |
| 2026-03-17 | 100.56 | $99.83 | 11723 |
| 2026-03-16 | 100.65 | $99.49 | 4121 |
| 2026-03-13 | 100.82 | $98.58 | 12200 |
| 2026-03-12 | 101.20 | $98.83 | 31778 |
| 2026-03-11 | 101.59 | $99.23 | 6353 |
| 2026-03-10 | 101.95 | $100.26 | 10018 |
| 2026-03-09 | 102.14 | $100.24 | 9700 |
| 2026-03-06 | 102.35 | $99.96 | 7200 |
| 2026-03-05 | 102.65 | $101.11 | 6829 |
| 2026-03-04 | 102.74 | $102.11 | 10500 |
| 2026-03-03 | 102.63 | $101.92 | 11943 |
| 2026-03-02 | 102.52 | $102.72 | 6041 |
| 2026-02-27 | 102.22 | $102.18 | 475132 |
| 2026-02-26 | 101.97 | $102.44 | 4600 |
| 2026-02-25 | 101.60 | $101.75 | 7042 |
| 2026-02-24 | 101.32 | $101.67 | 9641 |
| 2026-02-23 | 100.99 | $101.58 | 11442 |
| 2026-02-20 | 100.62 | $101.30 | 9300 |
| 2026-02-19 | 100.23 | $100.63 | 14748 |
| 2026-02-18 | 99.91 | $100.58 | 2637 |
| 2026-02-17 | 99.53 | $102.09 | 11631 |
| 2026-02-13 | 98.77 | $100.88 | 4604 |
| 2026-02-12 | 98.13 | $99.58 | 8500 |
| 2026-02-11 | 97.65 | $99.81 | 12700 |
| 2026-02-10 | 97.04 | $99.65 | 9438 |
| 2026-02-09 | 96.36 | $98.22 | 14011 |
| 2026-02-06 | 95.87 | $98.09 | 11329 |
| 2026-02-05 | 95.32 | $96.55 | 18500 |
| 2026-02-04 | 95.00 | $96.14 | 28349 |
| 2026-02-03 | 94.71 | $94.73 | 39000 |
| 2026-02-02 | 94.68 | $94.23 | 37100 |
| 2026-01-30 | 94.74 | $95.09 | 84400 |
| 2026-01-29 | 94.63 | $94.73 | 243600 |
| 2026-01-28 | 94.57 | $93.32 | 6528 |
| 2026-01-27 | 94.80 | $94.35 | 247700 |
| 2026-01-26 | 94.85 | $94.28 | 76800 |
| 2026-01-23 | 94.92 | $94.60 | 8905 |
| 2026-01-22 | 94.93 | $94.40 | 11315 |
| 2026-01-21 | 94.99 | $95.61 | 10400 |
| 2026-01-20 | 94.79 | $95.39 | 16710 |
| 2026-01-16 | 94.60 | $96.81 | 8100 |
| 2026-01-15 | 94.08 | $95.54 | 58018 |
| 2026-01-14 | 93.75 | $95.18 | 6003 |
| 2026-01-13 | 93.44 | $94.44 | 15600 |
| 2026-01-12 | 93.23 | $93.96 | 9400 |
| 2026-01-09 | 93.09 | $94.01 | 9821 |
| 2026-01-08 | 92.92 | $93.84 | 12300 |
| 2026-01-07 | 92.76 | $92.88 | 14300 |
| 2026-01-06 | 92.77 | $93.39 | 40912 |
| 2026-01-05 | 92.69 | $92.60 | 15909 |
| 2026-01-02 | 92.76 | $92.63 | 35322 |
| 2025-12-31 | 92.83 | $92.59 | 265323 |
| 2025-12-30 | 92.93 | $93.27 | 8430 |
| 2025-12-29 | 92.91 | $93.07 | 16000 |
| 2025-12-26 | 92.93 | $92.86 | 12031 |
| 2025-12-24 | 92.99 | $92.84 | 5907 |
| 2025-12-23 | 93.07 | $92.09 | 9837 |
| 2025-12-22 | 93.33 | $93.36 | 25033 |
| 2025-12-19 | 93.36 | $92.90 | 14400 |
| 2025-12-18 | 93.50 | $93.31 | 12900 |
| 2025-12-17 | 93.57 | $93.74 | 21214 |
| 2025-12-16 | 93.57 | $93.27 | 8000 |
| 2025-12-15 | 93.67 | $94.18 | 10929 |
| 2025-12-12 | 93.59 | $93.42 | 8500 |
| 2025-12-11 | 93.66 | $93.37 | 9094 |
| 2025-12-10 | 93.75 | $93.12 | 10444 |
| 2025-12-09 | 93.92 | $92.80 | 13900 |
| 2025-12-08 | 94.18 | $93.14 | 6030 |
| 2025-12-05 | 94.41 | $94.09 | 4700 |
| 2025-12-04 | 94.48 | $94.24 | 7700 |
| 2025-12-03 | 94.52 | $94.64 | 10639 |
| 2025-12-02 | 94.49 | $94.60 | 9503 |
| 2025-12-01 | 94.46 | $94.87 | 11506 |
| 2025-11-28 | 94.37 | $95.70 | 158500 |
| 2025-11-26 | 94.09 | $95.49 | 11146 |
| 2025-11-25 | 93.82 | $94.94 | 5900 |
| 2025-11-24 | 93.61 | $94.16 | 9400 |
| 2025-11-21 | 93.54 | $93.94 | 5853 |
| 2025-11-20 | 93.50 | $92.58 | 3300 |
| 2025-11-19 | 93.75 | $92.88 | 1218 |
| 2025-11-18 | 93.98 | $93.68 | 8049 |
| 2025-11-17 | 94.07 | $93.28 | 2637 |
| 2025-11-14 | 94.27 | $93.81 | 11000 |
| 2025-11-13 | 94.39 | $93.63 | 9200 |
| 2025-11-12 | 94.57 | $94.69 | 5800 |
| 2025-11-11 | 94.55 | $95.59 | 6111 |
| 2025-11-10 | 94.34 | $94.77 | 6815 |
| 2025-11-07 | 94.27 | $94.98 | 7328 |
| 2025-11-06 | 94.15 | $93.41 | 28200 |
| 2025-11-05 | 94.34 | $93.88 | 15003 |
| 2025-11-04 | 94.46 | $93.62 | 15003 |
| 2025-11-03 | 94.66 | $93.67 | 7712 |
| 2025-10-31 | 94.88 | $93.74 | 235100 |
| 2025-10-30 | 95.12 | $93.38 | 31900 |
| 2025-10-29 | 95.47 | $92.91 | 12423 |
| 2025-10-28 | 95.98 | $95.07 | 7000 |
| 2025-10-27 | 96.11 | $96.97 | 7441 |
| 2025-10-24 | 95.86 | $96.59 | 7800 |
| 2025-10-23 | 95.64 | $96.45 | 10100 |
| 2025-10-22 | 95.42 | $96.67 | 11648 |
| 2025-10-21 | 95.11 | $96.13 | 14200 |
| 2025-10-20 | 94.87 | $96.49 | 12473 |
| 2025-10-17 | 94.51 | $95.60 | 7138 |
| 2025-10-16 | 94.28 | $94.86 | 6200 |
| 2025-10-15 | 94.17 | $95.16 | 9400 |
| 2025-10-14 | 93.98 | $93.82 | 13342 |
| 2025-10-13 | 94.04 | $92.96 | 5206 |
| 2025-10-10 | 94.30 | $92.19 | 7435 |
| 2025-10-09 | 94.76 | $93.48 | 10900 |
| 2025-10-08 | 95.02 | $94.00 | 4617 |
| 2025-10-07 | 95.22 | $94.42 | 7119 |
| 2025-10-06 | 95.35 | $94.78 | 6413 |
| 2025-10-03 | 95.43 | $95.49 | 6700 |
| 2025-10-02 | 95.37 | $95.10 | 4800 |
| 2025-10-01 | 95.38 | $95.65 | 3825 |
| 2025-09-30 | 95.27 | $95.48 | 170709 |
| 2025-09-29 | 95.17 | $94.72 | 6616 |
| 2025-09-26 | 95.23 | $94.81 | 8200 |
| 2025-09-25 | 95.26 | $93.84 | 19100 |
| 2025-09-24 | 95.51 | $94.20 | 5928 |
| 2025-09-23 | 95.71 | $95.10 | 6046 |
| 2025-09-22 | 95.75 | $95.18 | 23919 |
| 2025-09-19 | 95.78 | $95.00 | 3200 |
| 2025-09-18 | 95.85 | $95.53 | 3621 |
| 2025-09-17 | 95.81 | $95.03 | 5900 |
| 2025-09-16 | 95.87 | $95.42 | 4800 |
| 2025-09-15 | 95.84 | $96.04 | 6600 |
| 2025-09-12 | 95.67 | $96.48 | 4400 |
| 2025-09-11 | 95.38 | $96.59 | 9213 |
| 2025-09-10 | 95.01 | $95.12 | 4700 |
| 2025-09-09 | 94.89 | $95.10 | 5705 |
| 2025-09-08 | 94.75 | $95.33 | 4936 |
| 2025-09-05 | 94.53 | $95.66 | 6700 |
| 2025-09-04 | 94.21 | $94.81 | 4900 |
| 2025-09-03 | 94.00 | $94.05 | 10700 |
| 2025-09-02 | 93.92 | $93.62 | 4506 |
| 2025-08-29 | 93.91 | $95.33 | 70237 |
| 2025-08-28 | 93.54 | $94.65 | 4200 |
| 2025-08-27 | 93.25 | $94.89 | 1500 |
| 2025-08-26 | 92.86 | $93.69 | 4322 |
| 2025-08-25 | 92.66 | $93.76 | 13218 |
| 2025-08-22 | 92.41 | $94.35 | 4700 |
| 2025-08-21 | 91.99 | $92.75 | 2905 |
| 2025-08-20 | 91.85 | $93.28 | 6145 |
| 2025-08-19 | 91.57 | $92.82 | 5900 |
| 2025-08-18 | 91.35 | $91.08 | 5304 |
| 2025-08-15 | 91.46 | $91.73 | 1800 |
| 2025-08-14 | 91.46 | $91.38 | 6505 |
| 2025-08-13 | 91.53 | $92.15 | 7700 |
| 2025-08-12 | 91.45 | $91.24 | 4841 |
| 2025-08-11 | 91.56 | $90.50 | 4934 |
| 2025-08-08 | 91.83 | $91.03 | 3004 |
| 2025-08-07 | 92.05 | $91.69 | 3600 |
| 2025-08-06 | 92.16 | $91.44 | 4400 |
| 2025-08-05 | 92.35 | $92.27 | 4700 |
| 2025-08-04 | 92.39 | $91.64 | 9200 |
| 2025-08-01 | 92.57 | $90.78 | 21501 |
| 2025-07-31 | 92.96 | $91.23 | 61200 |
| 2025-07-30 | 93.32 | $92.74 | 4600 |
| 2025-07-29 | 93.42 | $94.13 | 7012 |
| 2025-07-28 | 93.24 | $92.26 | 3923 |
| 2025-07-25 | 93.43 | $93.77 | 7000 |
| 2025-07-24 | 93.32 | $93.86 | 4400 |
| 2025-07-23 | 93.18 | $94.44 | 5700 |
| 2025-07-22 | 92.89 | $94.37 | 55600 |
| 2025-07-21 | 92.57 | $92.80 | 4400 |
| 2025-07-18 | 92.53 | $92.64 | 19100 |
| 2025-07-17 | 92.52 | $92.43 | 6100 |
| 2025-07-16 | 92.55 | $92.68 | 3600 |
| 2025-07-15 | 92.53 | $92.00 | 8300 |
| 2025-07-14 | 92.65 | $93.23 | 15800 |
| 2025-07-11 | 92.54 | $92.75 | 5600 |
| 2025-07-10 | 92.51 | $92.59 | 4600 |
| 2025-07-09 | 92.50 | $92.04 | 6937 |
| 2025-07-08 | 92.62 | $92.07 | 3721 |
| 2025-07-07 | 92.74 | $92.25 | 3839 |
| 2025-07-03 | 92.85 | $93.16 | 4348 |
| 2025-07-02 | 92.78 | $92.94 | 4715 |
| 2025-07-01 | 92.75 | $92.59 | 13245 |
| 2025-06-30 | 92.79 | $92.11 | 262011 |
| 2025-06-27 | 92.93 | $91.68 | 4000 |
| 2025-06-26 | 93.19 | $91.41 | 8800 |
| 2025-06-25 | 93.54 | $91.44 | 14500 |
| 2025-06-24 | 93.94 | $93.84 | 3500 |
| 2025-06-23 | 93.90 | $94.47 | 3300 |
| 2025-06-20 | 93.72 | $93.29 | 3635 |
| 2025-06-18 | 93.76 | $93.42 | 3801 |
| 2025-06-17 | 93.76 | $93.14 | 4900 |
| 2025-06-16 | 93.83 | $93.25 | 3739 |
| 2025-06-13 | 93.88 | $93.35 | 3400 |
| 2025-06-12 | 93.91 | $94.15 | 6700 |
| 2025-06-11 | 93.78 | $93.85 | 6914 |
| 2025-06-10 | 93.68 | $94.58 | 17024 |
| 2025-06-09 | 93.41 | $93.83 | 6600 |
| 2025-06-06 | 93.25 | $93.75 | 4300 |
| 2025-06-05 | 93.08 | $92.89 | 4823 |
| 2025-06-04 | 93.06 | $93.18 | 12400 |
| 2025-06-03 | 92.97 | $93.13 | 2300 |
| 2025-06-02 | 92.87 | $93.45 | 3236 |
| 2025-05-30 | 92.69 | $93.32 | 95800 |
| 2025-05-29 | 92.50 | $93.18 | 4800 |
| 2025-05-28 | 92.31 | $92.29 | 5347 |
| 2025-05-27 | 92.27 | $92.36 | 7300 |
| 2025-05-23 | 92.22 | $90.62 | 4400 |
| 2025-05-22 | 92.51 | $90.73 | 7400 |
| 2025-05-21 | 92.83 | $91.07 | 11200 |
| 2025-05-20 | 93.13 | $93.55 | 19044 |
| 2025-05-19 | 92.95 | $94.18 | 2208 |
| 2025-05-16 | 92.60 | $94.08 | 7900 |
| 2025-05-15 | 92.21 | $92.88 | 16321 |
| 2025-05-14 | 92.00 | $91.37 | 20333 |
| 2025-05-13 | 92.08 | $92.40 | 7100 |
| 2025-05-12 | 91.96 | $93.52 | 6100 |
| 2025-05-09 | 91.57 | $92.55 | 31000 |
| 2025-05-08 | 91.32 | $91.87 | 6749 |
| 2025-05-07 | 91.18 | $92.28 | 3205 |
| 2025-05-06 | 90.93 | $92.07 | 2800 |
| 2025-05-05 | 90.68 | $92.68 | 3140 |
| 2025-05-02 | 90.26 | $92.99 | 4200 |
| 2025-05-01 | 89.71 | $91.71 | 8200 |
| 2025-04-30 | 89.34 | $91.40 | 144100 |
| 2025-04-29 | 88.98 | $90.67 | 149800 |
| 2025-04-28 | 88.73 | $91.10 | 26100 |
| 2025-04-25 | 88.34 | $90.34 | 4042 |
| 2025-04-24 | 88.07 | $90.40 | 43200 |
| 2025-04-23 | 87.75 | $90.19 | 7803 |
| 2025-04-22 | 87.42 | $89.71 | 3948 |
| 2025-04-21 | 87.16 | $87.99 | 10800 |
| 2025-04-17 | 87.23 | $89.79 | 33529 |
| 2025-04-16 | 86.95 | $88.21 | 32028 |
| 2025-04-15 | 86.97 | $88.35 | 8700 |
| 2025-04-14 | 86.97 | $88.04 | 70000 |
| 2025-04-11 | 87.06 | $86.42 | 6700 |
| 2025-04-10 | 87.52 | $85.41 | 41335 |
| 2025-04-09 | 88.28 | $87.67 | 11231 |
| 2025-04-08 | 88.70 | $82.14 | 115301 |
| 2025-04-07 | 90.37 | $84.16 | 41543 |
| 2025-04-04 | 91.89 | $86.82 | 22800 |
| 2025-04-03 | 93.10 | $90.69 | 15500 |
| 2025-04-02 | 93.70 | $94.68 | 61803 |
| 2025-04-01 | 93.56 | $94.12 | 5528 |
| 2025-03-31 | 93.51 | $94.01 | 512037 |
| 2025-03-28 | 93.49 | $93.18 | 5900 |
| 2025-03-27 | 93.64 | $93.24 | 8000 |
| 2025-03-26 | 93.80 | $93.64 | 11316 |
| 2025-03-25 | 93.91 | $93.14 | 9820 |
| 2025-03-24 | 94.15 | $94.59 | 5000 |
| 2025-03-21 | 94.12 | $92.87 | 3517 |
| 2025-03-20 | 94.46 | $94.16 | 4835 |
| 2025-03-19 | 94.58 | $94.39 | 8700 |
| 2025-03-18 | 94.67 | $94.31 | 15949 |
| 2025-03-17 | 94.80 | $94.93 | 5800 |
| 2025-03-14 | 94.82 | $93.32 | 18600 |
| 2025-03-13 | 95.19 | $91.77 | 14500 |
| 2025-03-12 | 95.94 | $93.78 | 6000 |
| 2025-03-11 | 96.39 | $94.06 | 9700 |
| 2025-03-10 | 96.85 | $95.04 | 23010 |
| 2025-03-07 | 97.18 | $96.06 | 8032 |
| 2025-03-06 | 97.34 | $95.59 | 5800 |
| 2025-03-05 | 97.62 | $98.23 | 17600 |
| 2025-03-04 | 97.38 | $97.29 | 10300 |
| 2025-03-03 | 97.30 | $98.47 | 10220 |
| 2025-02-28 | 96.96 | $97.92 | 190237 |
| 2025-02-27 | 96.67 | $97.17 | 15300 |
| 2025-02-26 | 96.49 | $96.70 | 4300 |
| 2025-02-25 | 96.37 | $97.14 | 12700 |
| 2025-02-24 | 96.14 | $96.37 | 7901 |
| 2025-02-21 | 96.03 | $95.90 | 11111 |
| 2025-02-20 | 96.00 | $96.64 | 5500 |
| 2025-02-19 | 95.81 | $96.22 | 14400 |
| 2025-02-18 | 95.67 | $96.15 | 7700 |
| 2025-02-14 | 95.52 | $95.84 | 5600 |
| 2025-02-13 | 95.41 | $96.29 | 7022 |
| 2025-02-12 | 95.18 | $95.39 | 13800 |
| 2025-02-11 | 95.11 | $96.00 | 8544 |
| 2025-02-10 | 94.89 | $95.54 | 4940 |
| 2025-02-07 | 94.74 | $95.69 | 14800 |
| 2025-02-06 | 94.53 | $95.97 | 10639 |
| 2025-02-05 | 94.23 | $95.64 | 20529 |
| 2025-02-04 | 93.95 | $94.44 | 104400 |
| 2025-02-03 | 93.88 | $94.26 | 23700 |
| 2025-01-31 | 93.84 | $94.57 | 63243 |
| 2025-01-30 | 93.73 | $94.78 | 10000 |
| 2025-01-29 | 93.55 | $93.48 | 413500 |
| 2025-01-28 | 93.63 | $94.81 | 74200 |
| 2025-01-27 | 93.45 | $95.88 | 8200 |
| 2025-01-24 | 93.01 | $94.97 | 72447 |
| 2025-01-23 | 92.70 | $94.49 | 3935 |
| 2025-01-22 | 92.44 | $93.82 | 16300 |
| 2025-01-21 | 92.29 | $95.52 | 6700 |
| 2025-01-17 | 91.77 | $93.64 | 7631 |
| 2025-01-16 | 91.57 | $93.71 | 6215 |
| 2025-01-15 | 91.34 | $92.20 | 7630 |
| 2025-01-14 | 91.39 | $92.10 | 23112 |
| 2025-01-13 | 91.49 | $91.32 | 8800 |
| 2025-01-10 | 91.78 | $90.18 | 14800 |
| 2025-01-08 | 92.38 | $92.24 | 57746 |
| 2025-01-07 | 92.64 | $92.10 | 4614 |
| 2025-01-06 | 92.99 | $92.65 | 7221 |
| 2025-01-03 | 93.29 | $94.13 | 5600 |
| 2025-01-02 | 93.34 | $92.76 | 70800 |
| 2024-12-31 | 93.69 | $93.64 | 384800 |
| 2024-12-30 | 93.93 | $92.86 | 20124 |
| 2024-12-27 | 94.38 | $93.31 | 15122 |
| 2024-12-26 | 94.82 | $94.27 | 32700 |
| 2024-12-24 | 95.14 | $93.98 | 5648 |
| 2024-12-23 | 95.59 | $94.19 | 30303 |
| 2024-12-20 | 96.07 | $93.88 | 6200 |
| 2024-12-19 | 96.69 | $92.26 | 33300 |
| 2024-12-18 | 97.77 | $93.68 | 9300 |
| 2024-12-17 | 98.73 | $97.60 | 19440 |
| 2024-12-16 | 99.02 | $97.82 | 10600 |
| 2024-12-13 | 99.31 | $98.19 | 21817 |
| 2024-12-12 | 99.57 | $98.19 | 17828 |
| 2024-12-11 | 99.87 | $98.34 | 5300 |
| 2024-12-10 | 100.19 | $98.73 | 13108 |
| 2024-12-09 | 100.47 | $99.83 | 15100 |
| 2024-12-06 | 100.57 | $99.73 | 37500 |
| 2024-12-05 | 100.71 | $99.68 | 5300 |
| 2024-12-04 | 100.87 | $100.04 | 7100 |
| 2024-12-03 | 100.98 | $100.18 | 13722 |
| 2024-12-02 | 101.08 | $100.83 | 7600 |
| 2024-11-29 | 101.05 | $102.19 | 181900 |
| 2024-11-27 | 100.72 | $102.86 | 6100 |
| 2024-11-26 | 100.20 | $102.18 | 5938 |
| 2024-11-25 | 99.74 | $101.62 | 5000 |
| 2024-11-22 | 99.31 | $100.43 | 5800 |
| 2024-11-21 | 99.07 | $99.89 | 7300 |
| 2024-11-20 | 98.91 | $99.22 | 13820 |
| 2024-11-19 | 98.85 | $99.56 | 9100 |
| 2024-11-18 | 98.72 | $98.84 | 4300 |
| 2024-11-15 | 98.73 | $98.32 | 7300 |
| 2024-11-14 | 98.84 | $98.11 | 282434 |
| 2024-11-13 | 99.02 | $99.14 | 14500 |
| 2024-11-12 | 99.01 | $98.58 | 64700 |
| 2024-11-11 | 99.12 | $99.98 | 12900 |
| 2024-11-08 | 98.95 | $100.28 | 4618 |
| 2024-11-07 | 98.69 | $98.80 | 26918 |
| 2024-11-06 | 98.70 | $97.82 | 6623 |
| 2024-11-05 | 98.92 | $99.24 | 9700 |
| 2024-11-04 | 98.89 | $97.89 | 6500 |
| 2024-11-01 | 99.13 | $96.80 | 6537 |
| 2024-10-31 | 99.64 | $97.92 | 126200 |
| 2024-10-30 | 99.99 | $99.92 | 8722 |
| 2024-10-29 | 99.98 | $99.57 | 19540 |
| 2024-10-28 | 100.04 | $99.88 | 11200 |
| 2024-10-25 | 100.05 | $99.49 | 56903 |
| 2024-10-24 | 100.14 | $100.38 | 7242 |
| 2024-10-23 | 100.05 | $100.56 | 5332 |
| 2024-10-22 | 99.90 | $99.60 | 10100 |
| 2024-10-21 | 99.94 | $99.23 | 3719 |
| 2024-10-18 | 100.05 | $101.26 | 4644 |
| 2024-10-17 | 99.76 | $100.61 | 2400 |
| 2024-10-16 | 99.55 | $101.17 | 6214 |
| 2024-10-15 | 99.20 | $99.86 | 124600 |
| 2024-10-14 | 99.06 | $98.94 | 8100 |
| 2024-10-11 | 99.09 | $98.39 | 66011 |
| 2024-10-10 | 99.24 | $97.39 | 18044 |
| 2024-10-09 | 99.63 | $98.01 | 22919 |
| 2024-10-08 | 99.95 | $97.84 | 8300 |
| 2024-10-07 | 100.35 | $97.88 | 5623 |
| 2024-10-04 | 100.81 | $98.75 | 397800 |
| 2024-10-03 | 101.15 | $98.97 | 48700 |
| 2024-10-02 | 101.50 | $99.68 | 22900 |
| 2024-10-01 | 101.75 | $100.16 | 80800 |
| 2024-09-30 | 101.92 | $100.91 | 119713 |
| 2024-09-27 | 101.96 | $100.17 | 46315 |
| 2024-09-26 | 102.15 | $100.07 | 14600 |
| 2024-09-25 | 102.38 | $101.06 | 5800 |
| 2024-09-24 | 102.43 | $101.53 | 12400 |
| 2024-09-23 | 102.37 | $102.32 | 25000 |
| 2024-09-20 | 102.13 | $101.14 | 30200 |
| 2024-09-19 | 102.08 | $101.57 | 4511 |
| 2024-09-18 | 101.92 | $101.53 | 5200 |
| 2024-09-17 | 101.73 | $101.49 | 5400 |
| 2024-09-16 | 101.51 | $102.45 | 7034 |
| 2024-09-13 | 101.03 | $102.13 | 5600 |
| 2024-09-12 | 100.53 | $101.25 | 18425 |
| 2024-09-11 | 100.13 | $100.72 | 12930 |
| 2024-09-10 | 99.76 | $100.69 | 14925 |
| 2024-09-09 | 99.32 | $99.19 | 6034 |
| 2024-09-06 | 99.11 | $98.33 | 6600 |
| 2024-09-05 | 99.05 | $98.51 | 8343 |
| 2024-09-04 | 98.92 | $99.03 | 42700 |
| 2024-09-03 | 98.65 | $98.75 | 10215 |
| 2024-08-30 | 98.38 | $99.04 | 397614 |
| 2024-08-29 | 98.00 | $97.92 | 20216 |
| 2024-08-28 | 97.77 | $98.12 | 6300 |
| 2024-08-27 | 97.46 | $98.46 | 17713 |
| 2024-08-26 | 97.02 | $98.14 | 11931 |
| 2024-08-23 | 96.56 | $98.27 | 75533 |
| 2024-08-22 | 95.99 | $96.47 | 9100 |
| 2024-08-21 | 95.70 | $96.07 | 18813 |
| 2024-08-20 | 95.43 | $95.55 | 10400 |
| 2024-08-19 | 95.22 | $95.58 | 10700 |
| 2024-08-16 | 94.97 | $94.68 | 8900 |
| 2024-08-15 | 94.85 | $94.96 | 2902 |
| 2024-08-14 | 94.65 | $94.99 | 13700 |
| 2024-08-13 | 94.40 | $94.50 | 2800 |
| 2024-08-12 | 94.20 | $93.54 | 2944 |
| 2024-08-09 | 94.16 | $94.53 | 11940 |
| 2024-08-08 | 93.90 | $93.86 | 11626 |
| 2024-08-07 | 93.74 | $92.81 | 46642 |
| 2024-08-06 | 93.75 | $93.45 | 5314 |
| 2024-08-05 | 93.63 | $91.22 | 5942 |
| 2024-08-02 | 93.94 | $93.89 | 4400 |
| 2024-08-01 | 93.74 | $94.14 | 16400 |
| 2024-07-31 | 93.43 | $93.21 | 163812 |
| 2024-07-30 | 93.27 | $93.61 | 3310 |
| 2024-07-29 | 92.98 | $93.04 | 2006 |
| 2024-07-26 | 92.75 | $92.46 | 3641 |
| 2024-07-25 | 92.60 | $91.07 | 10800 |
| 2024-07-24 | 92.71 | $91.86 | 8000 |
| 2024-07-23 | 92.65 | $93.57 | 7228 |
| 2024-07-22 | 92.22 | $93.56 | 9800 |
| 2024-07-19 | 91.70 | $92.42 | 23141 |
| 2024-07-18 | 91.34 | $92.61 | 6400 |
| 2024-07-17 | 90.86 | $93.23 | 9900 |
| 2024-07-16 | 90.17 | $92.71 | 7000 |
| 2024-07-15 | 89.46 | $91.66 | 4715 |
| 2024-07-12 | 88.86 | $90.94 | 7213 |
| 2024-07-11 | 88.31 | $90.40 | 3828 |
| 2024-07-10 | 87.77 | $88.42 | 4600 |
| 2024-07-09 | 87.57 | $87.60 | 5000 |
| 2024-07-08 | 87.50 | $87.63 | 7142 |
| 2024-07-05 | 87.40 | $87.52 | 6625 |
| 2024-07-03 | 87.32 | $87.27 | 3300 |
| 2024-07-02 | 87.27 | $87.41 | 7500 |
| 2024-07-01 | 87.18 | $86.85 | 82100 |
| 2024-06-28 | 87.19 | $87.72 | 9100 |
| 2024-06-27 | 87.02 | $86.59 | 191400 |
| 2024-06-26 | 87.05 | $85.99 | 12500 |
| 2024-06-25 | 87.22 | $86.13 | 16245 |
| 2024-06-24 | 87.37 | $88.08 | 18930 |
| 2024-06-21 | 87.14 | $87.30 | 2924 |
| 2024-06-20 | 87.03 | $87.13 | 3518 |
| 2024-06-18 | 86.93 | $87.45 | 4300 |
| 2024-06-17 | 86.75 | $87.06 | 4600 |
| 2024-06-14 | 86.61 | $87.18 | 11317 |
| 2024-06-13 | 86.43 | $87.13 | 8913 |
| 2024-06-12 | 86.23 | $86.63 | 30607 |
| 2024-06-11 | 86.09 | $85.97 | 3726 |
| 2024-06-10 | 86.07 | $86.24 | 8407 |
| 2024-06-07 | 85.98 | $86.03 | 8900 |
| 2024-06-06 | 85.93 | $86.60 | 10300 |
| 2024-06-05 | 85.74 | $86.41 | 3811 |
| 2024-06-04 | 85.56 | $86.48 | 4500 |
| 2024-06-03 | 85.34 | $85.66 | 4200 |
| 2024-05-31 | 85.25 | $86.00 | 8500 |
| 2024-05-30 | 85.08 | $84.38 | 4309 |
| 2024-05-29 | 85.22 | $83.20 | 10339 |
| 2024-05-28 | 85.62 | $84.00 | 2844 |
| 2024-05-24 | 85.93 | $84.47 | 30900 |
| 2024-05-23 | 86.18 | $84.45 | 7323 |
| 2024-05-22 | 86.47 | $86.18 | 7305 |
| 2024-05-21 | 86.44 | $86.99 | 9035 |
| 2024-05-20 | 86.23 | $87.07 | 15300 |
| 2024-05-17 | 85.96 | $87.48 | 7700 |
| 2024-05-16 | 85.56 | $87.42 | 3600 |
| 2024-05-15 | 85.11 | $87.60 | 5148 |
| 2024-05-14 | 84.54 | $86.56 | 14042 |
| 2024-05-13 | 84.10 | $85.77 | 23500 |
| 2024-05-10 | 83.76 | $85.50 | 11025 |
| 2024-05-09 | 83.42 | $85.67 | 6200 |
| 2024-05-08 | 82.99 | $83.96 | 4500 |
| 2024-05-07 | 82.85 | $84.83 | 6612 |
| 2024-05-06 | 82.52 | $84.05 | 6200 |
| 2024-05-03 | 82.30 | $83.78 | 12900 |
| 2024-05-02 | 82.11 | $83.22 | 20100 |
| 2024-05-01 | 82.01 | $82.00 | 20000 |
| 2024-04-30 | 82.16 | $82.16 | 14412 |
| 2024-04-29 | 82.31 | $83.46 | 23200 |
| 2024-04-26 | 82.22 | $82.67 | 11013 |
| 2024-04-25 | 82.28 | $82.56 | 16716 |
| 2024-04-24 | 82.39 | $83.07 | 25200 |
| 2024-04-23 | 82.42 | $83.10 | 13103 |
| 2024-04-22 | 82.45 | $82.27 | 12037 |
| 2024-04-19 | 82.68 | $81.55 | 79100 |
| 2024-04-18 | 83.10 | $81.11 | 8630 |
| 2024-04-17 | 83.69 | $81.03 | 9032 |
| 2024-04-16 | 84.40 | $81.69 | 25848 |
| 2024-04-15 | 85.08 | $82.76 | 14500 |
| 2024-04-12 | 85.66 | $84.07 | 8402 |
| 2024-04-11 | 86.06 | $85.04 | 23741 |
| 2024-04-10 | 86.32 | $84.88 | 14500 |
| 2024-04-09 | 86.66 | $88.07 | 36638 |
| 2024-04-08 | 86.38 | $87.07 | 6600 |
| 2024-04-05 | 86.27 | $85.86 | 12400 |
| 2024-04-04 | 86.40 | $85.33 | 9028 |
| 2024-04-03 | 86.66 | $85.84 | 8337 |
| 2024-04-02 | 86.86 | $85.78 | 7900 |
| 2024-04-01 | 87.10 | $86.96 | 11901 |
| 2024-03-28 | 87.13 | $88.48 | 14600 |
| 2024-03-27 | 86.85 | $87.56 | 30944 |
| 2024-03-26 | 86.72 | $85.29 | 10500 |
| 2024-03-25 | 87.05 | $85.68 | 6344 |
| 2024-03-22 | 87.34 | $86.33 | 10200 |
| 2024-03-21 | 87.55 | $87.62 | 11938 |
| 2024-03-20 | 87.52 | $86.87 | 18200 |
| 2024-03-19 | 87.64 | $86.39 | 8200 |
| 2024-03-18 | 87.88 | $86.90 | 25500 |
| 2024-03-15 | 88.05 | $86.78 | 8100 |
| 2024-03-14 | 88.27 | $86.89 | 7700 |
| 2024-03-13 | 88.50 | $88.35 | 10700 |
| 2024-03-12 | 88.46 | $88.79 | 8400 |
| 2024-03-11 | 88.31 | $88.95 | 12727 |
| 2024-03-08 | 88.10 | $89.35 | 9019 |
| 2024-03-07 | 87.77 | $88.46 | 8700 |
| 2024-03-06 | 87.57 | $88.23 | 10346 |
| 2024-03-05 | 87.38 | $87.87 | 20728 |
| 2024-03-04 | 87.24 | $89.02 | 15100 |
| 2024-03-01 | 86.83 | $88.21 | 22044 |
| 2024-02-29 | 86.52 | $87.21 | 92500 |
| 2024-02-28 | 86.38 | $86.69 | 12600 |
| 2024-02-27 | 86.32 | $86.22 | 12000 |
| 2024-02-26 | 86.36 | $86.08 | 21300 |
| 2024-02-23 | 86.42 | $86.93 | 15214 |
| 2024-02-22 | 86.33 | $87.20 | 15522 |
| 2024-02-21 | 86.16 | $87.01 | 19424 |
| 2024-02-20 | 86.00 | $86.30 | 24130 |
| 2024-02-16 | 85.97 | $86.56 | 28200 |
| 2024-02-15 | 85.88 | $87.26 | 22531 |
| 2024-02-14 | 85.64 | $85.20 | 33800 |
| 2024-02-13 | 85.79 | $84.58 | 26900 |
| 2024-02-12 | 86.09 | $86.25 | 18900 |
| 2024-02-09 | 86.10 | $86.28 | 9621 |
| 2024-02-08 | 86.10 | $86.24 | 15519 |
| 2024-02-07 | 86.12 | $85.40 | 10622 |
| 2024-02-06 | 86.32 | $85.64 | 22146 |
| 2024-02-05 | 86.49 | $84.52 | 48300 |
| 2024-02-02 | 86.94 | $86.25 | 36621 |
| 2024-02-01 | 87.09 | $87.11 | 28700 |
| 2024-01-31 | 87.09 | $85.64 | 86345 |
| 2024-01-30 | 87.40 | $86.51 | 16103 |
| 2024-01-29 | 87.57 | $87.16 | 11500 |
| 2024-01-26 | 87.63 | $86.69 | 26521 |
| 2024-01-25 | 87.79 | $86.72 | 16400 |
| 2024-01-24 | 87.98 | $85.89 | 14900 |
| 2024-01-23 | 88.37 | $87.06 | 16900 |
| 2024-01-22 | 88.57 | $87.59 | 22800 |
| 2024-01-19 | 88.68 | $87.19 | 19000 |
| 2024-01-18 | 88.89 | $86.03 | 17000 |
| 2024-01-17 | 89.38 | $86.66 | 42200 |
| 2024-01-16 | 89.80 | $88.39 | 48700 |
| 2024-01-12 | 89.92 | $88.91 | 37231 |
| 2024-01-11 | 89.94 | $88.26 | 30507 |
| 2024-01-10 | 90.09 | $89.11 | 8700 |
| 2024-01-09 | 90.07 | $88.72 | 12021 |
| 2024-01-08 | 90.12 | $89.22 | 10300 |
| 2024-01-05 | 90.06 | $87.84 | 24000 |
| 2024-01-04 | 90.26 | $88.05 | 10900 |
| 2024-01-03 | 90.44 | $88.21 | 59342 |
| 2024-01-02 | 90.60 | $90.22 | 16600 |
| 2023-12-29 | 90.35 | $89.35 | 344000 |
| 2023-12-28 | 90.22 | $90.50 | 12718 |
| 2023-12-27 | 89.82 | $89.75 | 13300 |
| 2023-12-26 | 89.48 | $89.42 | 11212 |
| 2023-12-22 | 89.15 | $88.63 | 12343 |
| 2023-12-21 | 88.91 | $88.36 | 11800 |
| 2023-12-20 | 88.67 | $87.66 | 17900 |
| 2023-12-19 | 88.53 | $88.90 | 27138 |
| 2023-12-18 | 88.08 | $89.19 | 27332 |
| 2023-12-15 | 87.48 | $89.50 | 72000 |
| 2023-12-14 | 86.70 | $90.82 | 48938 |
| 2023-12-13 | 85.50 | $88.07 | 13045 |
| 2023-12-12 | 84.67 | $84.84 | 8600 |
| 2023-12-11 | 84.38 | $84.79 | 8931 |
| 2023-12-08 | 84.03 | $84.43 | 15045 |
| 2023-12-07 | 83.70 | $84.35 | 24900 |
| 2023-12-06 | 83.31 | $84.03 | 16943 |
| 2023-12-05 | 82.92 | $84.42 | 15113 |
| 2023-12-04 | 82.38 | $85.09 | 13519 |
| 2023-12-01 | 81.59 | $84.22 | 10400 |
| 2023-11-30 | 80.85 | $82.05 | 29449 |
| 2023-11-29 | 80.44 | $81.37 | 14501 |
| 2023-11-28 | 80.11 | $81.04 | 11404 |
| 2023-11-27 | 79.78 | $80.64 | 13100 |
| 2023-11-24 | 79.47 | $80.44 | 5100 |
| 2023-11-22 | 79.16 | $80.26 | 9619 |
| 2023-11-21 | 78.82 | $79.90 | 15000 |
| 2023-11-20 | 78.50 | $80.26 | 30400 |
| 2023-11-17 | 78.06 | $79.73 | 14300 |
| 2023-11-16 | 77.65 | $79.76 | 58000 |
| 2023-11-15 | 77.16 | $80.15 | 34345 |
| 2023-11-14 | 76.52 | $80.04 | 28633 |
| 2023-11-13 | 75.79 | $76.04 | 25324 |
| 2023-11-10 | 75.80 | $76.82 | 7400 |
| 2023-11-09 | 75.64 | $76.06 | 29700 |
| 2023-11-08 | 75.62 | $77.35 | 8800 |
| 2023-11-07 | 75.33 | $76.81 | 6000 |
| 2023-11-06 | 75.11 | $77.61 | 57500 |
| 2023-11-03 | 74.69 | $78.72 | 33700 |
| 2023-11-02 | 73.99 | $77.16 | 18300 |
| 2023-11-01 | 73.50 | $74.88 | 13300 |
| 2023-10-31 | 73.43 | $74.33 | 7902 |
| 2023-10-30 | 73.47 | $73.15 | 68700 |
| 2023-10-27 | 73.78 | $72.63 | 83930 |
| 2023-10-26 | 74.26 | $73.91 | 49222 |
| 2023-10-25 | 74.56 | $73.00 | 37600 |
| 2023-10-24 | 75.11 | $74.67 | 33200 |
| 2023-10-23 | 75.41 | $73.82 | 2500 |
| 2023-10-20 | 75.94 | $74.63 | 9100 |
| 2023-10-19 | 76.40 | $75.25 | 30600 |
| 2023-10-18 | 76.81 | $76.92 | 11930 |
| 2023-10-17 | 76.95 | $78.53 | 4800 |
| 2023-10-16 | 76.77 | $78.46 | 7500 |
| 2023-10-13 | 76.59 | $77.50 | 6200 |
| 2023-10-12 | 76.59 | $77.79 | 22433 |
| 2023-10-11 | 76.54 | $78.94 | 8500 |
| 2023-10-10 | 76.25 | $77.70 | 7400 |
| 2023-10-09 | 76.19 | $77.28 | 14022 |
| 2023-10-06 | 76.22 | $76.42 | 11700 |
| 2023-10-05 | 76.45 | $76.27 | 31132 |
| 2023-10-04 | 76.76 | $75.89 | 272700 |
| 2023-10-03 | 77.22 | $74.82 | 72300 |
| 2023-10-02 | 77.99 | $76.34 | 10000 |
| 2023-09-29 | 78.57 | $77.78 | 214924 |
| 2023-09-28 | 78.95 | $77.63 | 11127 |
| 2023-09-27 | 79.43 | $76.84 | 26700 |
| 2023-09-26 | 80.17 | $77.39 | 69100 |
| 2023-09-25 | 80.93 | $78.83 | 20800 |
| 2023-09-22 | 81.50 | $78.94 | 2925 |
| 2023-09-21 | 82.15 | $79.47 | 60710 |
| 2023-09-20 | 82.80 | $82.21 | 36700 |
| 2023-09-19 | 82.97 | $82.01 | 61400 |
| 2023-09-18 | 83.22 | $83.09 | 22200 |
| 2023-09-15 | 83.28 | $83.94 | 2046 |
| 2023-09-14 | 83.18 | $84.18 | 3700 |
| 2023-09-13 | 83.01 | $82.65 | 5300 |
| 2023-09-12 | 83.14 | $83.41 | 7338 |
| 2023-09-11 | 83.13 | $83.23 | 3600 |
| 2023-09-08 | 83.16 | $83.20 | 4000 |
| 2023-09-07 | 83.20 | $83.55 | 5817 |
| 2023-09-06 | 83.18 | $83.12 | 6430 |
| 2023-09-05 | 83.25 | $83.14 | 10500 |
| 2023-09-01 | 83.33 | $84.21 | 68900 |
| 2023-08-31 | 83.20 | $84.15 | 77616 |
| 2023-08-30 | 83.06 | $84.72 | 7100 |
| 2023-08-29 | 82.79 | $84.37 | 4106 |
| 2023-08-28 | 82.55 | $83.43 | 1819 |
| 2023-08-25 | 82.47 | $82.70 | 9617 |
| 2023-08-24 | 82.55 | $82.65 | 5000 |
| 2023-08-23 | 82.65 | $82.86 | 22148 |
| 2023-08-22 | 82.73 | $81.61 | 2038 |
| 2023-08-21 | 83.09 | $81.36 | 3806 |
| 2023-08-18 | 83.57 | $82.04 | 6700 |
| 2023-08-17 | 83.99 | $81.91 | 17147 |
| 2023-08-16 | 84.50 | $82.56 | 4619 |
| 2023-08-15 | 84.97 | $83.18 | 6500 |
| 2023-08-14 | 85.38 | $84.06 | 6600 |
| 2023-08-11 | 85.67 | $84.72 | 4929 |
| 2023-08-10 | 85.87 | $84.61 | 5200 |
| 2023-08-09 | 86.13 | $85.00 | 3211 |
| 2023-08-08 | 86.34 | $85.02 | 4226 |
| 2023-08-07 | 86.58 | $85.88 | 1649 |
| 2023-08-04 | 86.67 | $84.48 | 6500 |
| 2023-08-03 | 87.08 | $85.29 | 27400 |
| 2023-08-02 | 87.37 | $86.14 | 2833 |
| 2023-08-01 | 87.52 | $86.47 | 5200 |
| 2023-07-31 | 87.63 | $86.76 | 3400 |
| 2023-07-28 | 87.68 | $86.31 | 2400 |
| 2023-07-27 | 87.83 | $86.26 | 8102 |
| 2023-07-26 | 88.01 | $88.24 | 7300 |
| 2023-07-25 | 87.78 | $87.85 | 5400 |
| 2023-07-24 | 87.60 | $88.48 | 8600 |
| 2023-07-21 | 87.25 | $87.96 | 12729 |
| 2023-07-20 | 86.94 | $87.45 | 10845 |
| 2023-07-19 | 86.68 | $87.14 | 74500 |
| 2023-07-18 | 86.44 | $86.18 | 19800 |
| 2023-07-17 | 86.36 | $87.02 | 11200 |
| 2023-07-14 | 86.07 | $87.13 | 10243 |
| 2023-07-13 | 85.72 | $87.15 | 6400 |
| 2023-07-12 | 85.29 | $86.55 | 8900 |
| 2023-07-11 | 84.92 | $86.20 | 4900 |
| 2023-07-10 | 84.55 | $84.96 | 4530 |
| 2023-07-07 | 84.39 | $84.58 | 18500 |
| 2023-07-06 | 84.27 | $84.90 | 5000 |
| 2023-07-05 | 84.07 | $85.39 | 4400 |
| 2023-07-03 | 83.72 | $85.34 | 5144 |
| 2023-06-30 | 83.33 | $84.43 | 124000 |
| 2023-06-29 | 83.06 | $83.84 | 5241 |
| 2023-06-28 | 82.88 | $82.74 | 99500 |
| 2023-06-27 | 82.90 | $83.21 | 6200 |
| 2023-06-26 | 82.82 | $82.16 | 5837 |
| 2023-06-23 | 82.94 | $80.14 | 78800 |
| 2023-06-22 | 83.52 | $81.42 | 21000 |
| 2023-06-21 | 83.91 | $82.63 | 6600 |
| 2023-06-20 | 84.11 | $83.15 | 3800 |
| 2023-06-16 | 84.22 | $85.01 | 4841 |
| 2023-06-15 | 83.96 | $84.84 | 4112 |
| 2023-06-14 | 83.68 | $84.62 | 9401 |
| 2023-06-13 | 83.41 | $84.29 | 7236 |
| 2023-06-12 | 83.15 | $83.83 | 4849 |
| 2023-06-09 | 82.95 | $84.02 | 5100 |
| 2023-06-08 | 82.68 | $84.37 | 8100 |
| 2023-06-07 | 82.28 | $84.97 | 11800 |
| 2023-06-06 | 81.70 | $83.44 | 6633 |
| 2023-06-05 | 81.34 | $82.64 | 20510 |
| 2023-06-02 | 81.10 | $83.14 | 8012 |
| 2023-06-01 | 80.71 | $81.02 | 7249 |
| 2023-05-31 | 80.71 | $81.17 | 16200 |
| 2023-05-30 | 80.68 | $80.76 | 33108 |
| 2023-05-26 | 80.74 | $80.37 | 12625 |
| 2023-05-25 | 80.89 | $79.25 | 15200 |
| 2023-05-24 | 81.31 | $79.29 | 22600 |
| 2023-05-23 | 81.79 | $80.97 | 13424 |
| 2023-05-22 | 81.99 | $81.51 | 10348 |
| 2023-05-19 | 82.11 | $81.18 | 31626 |
| 2023-05-18 | 82.32 | $81.25 | 18342 |
| 2023-05-17 | 82.56 | $81.66 | 9207 |
| 2023-05-16 | 82.74 | $80.80 | 10000 |
| 2023-05-15 | 83.13 | $82.92 | 10000 |
| 2023-05-12 | 83.14 | $82.90 | 16237 |
| 2023-05-11 | 83.15 | $83.10 | 20609 |
| 2023-05-10 | 83.11 | $83.99 | 51903 |
| 2023-05-09 | 82.89 | $83.23 | 6500 |
| 2023-05-08 | 82.78 | $83.77 | 9300 |
| 2023-05-05 | 82.55 | $84.03 | 34900 |
| 2023-05-04 | 82.21 | $82.63 | 16500 |
| 2023-05-03 | 82.12 | $81.81 | 11200 |
| 2023-05-02 | 82.19 | $82.00 | 15819 |
| 2023-05-01 | 82.23 | $83.15 | 25200 |
| 2023-04-28 | 82.04 | $83.64 | 6805 |
| 2023-04-27 | 81.71 | $82.46 | 6823 |
| 2023-04-26 | 81.57 | $80.83 | 18400 |
| 2023-04-25 | 81.76 | $81.49 | 56543 |
| 2023-04-24 | 81.85 | $82.23 | 17244 |
| 2023-04-21 | 81.79 | $82.46 | 6400 |
| 2023-04-20 | 81.67 | $82.23 | 14000 |
| 2023-04-19 | 81.59 | $82.89 | 9420 |
| 2023-04-18 | 81.36 | $82.29 | 45621 |
| 2023-04-17 | 81.21 | $82.48 | 19409 |
| 2023-04-14 | 81.01 | $80.69 | 75943 |
| 2023-04-13 | 81.16 | $81.87 | 72530 |
| 2023-04-12 | 81.08 | $82.37 | 23145 |
| 2023-04-11 | 80.90 | $82.85 | 153541 |
| 2023-04-10 | 80.58 | $82.51 | 20100 |
| 2023-04-06 | 80.30 | $82.23 | 9200 |
| 2023-04-05 | 80.03 | $81.70 | 13147 |
| 2023-04-04 | 79.84 | $82.08 | 22912 |
| 2023-04-03 | 79.55 | $82.44 | 18817 |
| 2023-03-31 | 79.14 | $82.89 | 580000 |
| 2023-03-30 | 78.59 | $81.08 | 16309 |
| 2023-03-29 | 78.34 | $80.11 | 8400 |
| 2023-03-28 | 78.28 | $78.37 | 4700 |
| 2023-03-27 | 78.58 | $78.50 | 98600 |
| 2023-03-24 | 78.93 | $78.09 | 22600 |
| 2023-03-23 | 79.43 | $76.47 | 51611 |
| 2023-03-22 | 80.37 | $76.93 | 8400 |
| 2023-03-21 | 81.38 | $79.96 | 7918 |
| 2023-03-20 | 81.92 | $81.00 | 20119 |
| 2023-03-17 | 82.35 | $80.01 | 31143 |
| 2023-03-16 | 83.06 | $81.96 | 20203 |
| 2023-03-15 | 83.49 | $82.40 | 21600 |
| 2023-03-14 | 83.90 | $82.64 | 17714 |
| 2023-03-13 | 84.33 | $81.84 | 14413 |
| 2023-03-10 | 85.01 | $80.84 | 19505 |
| 2023-03-09 | 86.02 | $84.08 | 11900 |
| 2023-03-08 | 86.51 | $86.04 | 10115 |
| 2023-03-07 | 86.66 | $85.19 | 9400 |
| 2023-03-06 | 87.03 | $87.12 | 5944 |
| 2023-03-03 | 87.05 | $87.17 | 6100 |
| 2023-03-02 | 87.06 | $85.92 | 8621 |
| 2023-03-01 | 87.34 | $84.75 | 21300 |
| 2023-02-28 | 87.92 | $85.99 | 385600 |
| 2023-02-27 | 88.33 | $86.24 | 5400 |
| 2023-02-24 | 88.74 | $86.14 | 10133 |
| 2023-02-23 | 89.25 | $87.41 | 10700 |
| 2023-02-22 | 89.56 | $86.82 | 15800 |
| 2023-02-21 | 90.04 | $87.32 | 14500 |
| 2023-02-17 | 90.49 | $88.81 | 5700 |
| 2023-02-16 | 90.69 | $89.21 | 19700 |
| 2023-02-15 | 90.83 | $89.84 | 9500 |
| 2023-02-14 | 90.85 | $89.66 | 14837 |
| 2023-02-13 | 90.90 | $90.33 | 11100 |
| 2023-02-10 | 90.80 | $89.53 | 6623 |
| 2023-02-09 | 90.85 | $89.20 | 15100 |
| 2023-02-08 | 90.97 | $90.27 | 14300 |
| 2023-02-07 | 90.86 | $90.42 | 1.3M |
| 2023-02-06 | 90.69 | $90.80 | 28100 |
| 2023-02-03 | 90.41 | $91.31 | 382200 |
| 2023-02-02 | 89.95 | $92.81 | 13800 |
| 2023-02-01 | 89.10 | $90.65 | 172900 |
| 2023-01-31 | 88.55 | $90.23 | 1.2M |
| 2023-01-30 | 87.99 | $88.50 | 17400 |
| 2023-01-27 | 87.69 | $89.60 | 10219 |
| 2023-01-26 | 87.11 | $88.45 | 15819 |
| 2023-01-25 | 86.67 | $87.60 | 21200 |
| 2023-01-24 | 86.33 | $87.78 | 9935 |
| 2023-01-23 | 85.89 | $87.39 | 22200 |
| 2023-01-20 | 85.46 | $86.56 | 55335 |
| 2023-01-19 | 85.13 | $85.47 | 43500 |
| 2023-01-18 | 84.96 | $85.90 | 13907 |
| 2023-01-17 | 84.68 | $86.91 | 12600 |
| 2023-01-13 | 84.14 | $86.49 | 12500 |
| 2023-01-12 | 83.59 | $87.13 | 38424 |
| 2023-01-11 | 82.82 | $85.98 | 8100 |
| 2023-01-10 | 82.17 | $82.88 | 13000 |
| 2023-01-09 | 82.07 | $82.92 | 25100 |
| 2023-01-06 | 81.95 | $82.98 | 18605 |
| 2023-01-05 | 81.80 | $80.97 | 38746 |
| 2023-01-04 | 82.06 | $83.21 | 12700 |
| 2023-01-03 | 81.88 | $81.46 | 83500 |
| 2022-12-30 | 82.05 | $81.60 | 41600 |
| 2022-12-29 | 82.23 | $82.08 | 11900 |
| 2022-12-28 | 82.33 | $80.39 | 25800 |
| 2022-12-27 | 82.81 | $81.88 | 13100 |
| 2022-12-23 | 83.05 | $81.87 | 22926 |
| 2022-12-22 | 83.34 | $81.20 | 36100 |
| 2022-12-21 | 83.81 | $81.58 | 17700 |
| 2022-12-20 | 84.28 | $80.93 | 24300 |
| 2022-12-19 | 84.97 | $81.91 | 28021 |
| 2022-12-16 | 85.55 | $82.94 | 9600 |
| 2022-12-15 | 86.01 | $85.11 | 22706 |
| 2022-12-14 | 86.07 | $86.29 | 7100 |
| 2022-12-13 | 85.90 | $86.65 | 9200 |
| 2022-12-12 | 85.61 | $85.38 | 16900 |
| 2022-12-09 | 85.53 | $84.78 | 30300 |
| 2022-12-08 | 85.57 | $85.07 | 20900 |
| 2022-12-07 | 85.54 | $84.35 | 41500 |
| 2022-12-06 | 85.65 | $84.15 | 12600 |
| 2022-12-05 | 85.81 | $84.75 | 23724 |
| 2022-12-02 | 85.87 | $86.30 | 41413 |
| 2022-12-01 | 85.60 | $86.39 | 978100 |
| 2022-11-30 | 85.26 | $86.77 | 214400 |
| 2022-11-29 | 84.77 | $84.90 | 15900 |
| 2022-11-28 | 84.59 | $83.38 | 17644 |
| 2022-11-25 | 84.70 | $85.60 | 5700 |
| 2022-11-23 | 84.35 | $85.09 | 19244 |
| 2022-11-22 | 84.04 | $85.25 | 59300 |
| 2022-11-21 | 83.65 | $84.64 | 16800 |
| 2022-11-18 | 83.31 | $84.32 | 14209 |
| 2022-11-17 | 82.97 | $83.04 | 26202 |
| 2022-11-16 | 82.85 | $83.49 | 12900 |
| 2022-11-15 | 82.61 | $84.31 | 17424 |
| 2022-11-14 | 82.15 | $83.50 | 24942 |
| 2022-11-11 | 81.79 | $85.40 | 19535 |
| 2022-11-10 | 80.96 | $85.82 | 31200 |
| 2022-11-09 | 79.91 | $80.35 | 21300 |
| 2022-11-08 | 79.85 | $81.16 | 15340 |
| 2022-11-07 | 79.61 | $80.77 | 12900 |
| 2022-11-04 | 79.41 | $80.84 | 23700 |
| 2022-11-03 | 79.17 | $79.75 | 35633 |
| 2022-11-02 | 79.12 | $79.70 | 20149 |
| 2022-11-01 | 79.08 | $81.95 | 14300 |
| 2022-10-31 | 78.57 | $82.10 | 50400 |
| 2022-10-28 | 77.94 | $82.27 | 13100 |
| 2022-10-27 | 77.19 | $80.58 | 62012 |
| 2022-10-26 | 76.69 | $80.39 | 25600 |
| 2022-10-25 | 76.15 | $80.60 | 285700 |
| 2022-10-24 | 75.50 | $77.64 | 32909 |
| 2022-10-21 | 75.39 | $77.48 | 129600 |
| 2022-10-20 | 75.31 | $76.79 | 17800 |
| 2022-10-19 | 75.38 | $76.85 | 64500 |
| 2022-10-18 | 75.46 | $78.67 | 13800 |
| 2022-10-17 | 75.20 | $77.94 | 59417 |
| 2022-10-14 | 75.08 | $75.23 | 67300 |
| 2022-10-13 | 75.53 | $77.07 | 97400 |
| 2022-10-12 | 75.69 | $75.76 | 246742 |
| 2022-10-11 | 76.17 | $76.33 | 72700 |
| 2022-10-10 | 76.64 | $75.34 | 50900 |
| 2022-10-07 | 77.41 | $75.97 | 49600 |
| 2022-10-06 | 78.20 | $77.76 | 40600 |
| 2022-10-05 | 78.77 | $79.60 | 122700 |
| 2022-10-04 | 79.06 | $81.10 | 25500 |
| 2022-10-03 | 79.10 | $79.66 | 21448 |
| 2022-09-30 | 79.49 | $78.36 | 284700 |
| 2022-09-29 | 80.23 | $77.29 | 44839 |
| 2022-09-28 | 81.34 | $79.52 | 42500 |
| 2022-09-27 | 82.18 | $77.78 | 32100 |
| 2022-09-26 | 83.55 | $78.95 | 21635 |
| 2022-09-23 | 84.91 | $81.25 | 47900 |
| 2022-09-22 | 86.02 | $82.27 | 17300 |
| 2022-09-21 | 87.11 | $83.27 | 161844 |
| 2022-09-20 | 88.17 | $84.61 | 24327 |
| 2022-09-19 | 89.14 | $87.29 | 35915 |
| 2022-09-16 | 89.70 | $87.58 | 26009 |
| 2022-09-15 | 90.30 | $87.56 | 16300 |
| 2022-09-14 | 91.01 | $89.09 | 67903 |
| 2022-09-13 | 91.52 | $90.21 | 14800 |
| 2022-09-12 | 91.87 | $93.51 | 11945 |
| 2022-09-09 | 91.60 | $92.68 | 13845 |
| 2022-09-08 | 91.45 | $91.59 | 11933 |
| 2022-09-07 | 91.52 | $91.50 | 9909 |
| 2022-09-06 | 91.62 | $89.84 | 40500 |
| 2022-09-02 | 92.09 | $88.95 | 14300 |
| 2022-09-01 | 92.83 | $89.98 | 247200 |
| 2022-08-31 | 93.47 | $89.96 | 11822 |
| 2022-08-30 | 94.22 | $90.48 | 12426 |
| 2022-08-29 | 94.98 | $91.72 | 10014 |
| 2022-08-26 | 95.60 | $92.62 | 13300 |
| 2022-08-25 | 96.13 | $94.84 | 11300 |
| 2022-08-24 | 96.26 | $93.56 | 15300 |
| 2022-08-23 | 96.67 | $92.90 | 19322 |
| 2022-08-22 | 97.28 | $94.22 | 16741 |
| 2022-08-19 | 97.71 | $96.16 | 13313 |
| 2022-08-18 | 97.77 | $97.29 | 7144 |
| 2022-08-17 | 97.60 | $98.01 | 160237 |
| 2022-08-16 | 97.23 | $98.45 | 11200 |
| 2022-08-15 | 96.70 | $98.55 | 62234 |
| 2022-08-12 | 96.05 | $98.31 | 7900 |
| 2022-08-11 | 95.33 | $96.64 | 24400 |
| 2022-08-10 | 94.84 | $96.76 | 194500 |
| 2022-08-09 | 94.23 | $95.28 | 4200 |
| 2022-08-08 | 93.83 | $94.61 | 11400 |
| 2022-08-05 | 93.49 | $93.68 | 14600 |
| 2022-08-04 | 93.29 | $93.44 | 17900 |
| 2022-08-03 | 93.10 | $93.61 | 10900 |
| 2022-08-02 | 92.84 | $93.51 | 48300 |
| 2022-08-01 | 92.54 | $94.78 | 22600 |
| 2022-07-29 | 91.93 | $95.67 | 32000 |
| 2022-07-28 | 91.02 | $95.11 | 26000 |
| 2022-07-27 | 90.08 | $92.15 | 14937 |
| 2022-07-26 | 89.61 | $91.49 | 26800 |
| 2022-07-25 | 89.21 | $91.43 | 176031 |
| 2022-07-22 | 88.75 | $91.08 | 12746 |
| 2022-07-21 | 88.30 | $90.54 | 38734 |
| 2022-07-20 | 87.89 | $90.08 | 16335 |
| 2022-07-19 | 87.51 | $89.95 | 21800 |
| 2022-07-18 | 87.11 | $87.74 | 39500 |
| 2022-07-15 | 87.11 | $88.12 | 71529 |
| 2022-07-14 | 87.05 | $86.54 | 22400 |
| 2022-07-13 | 87.31 | $87.53 | 114500 |
| 2022-07-12 | 87.42 | $87.99 | 15501 |
| 2022-07-11 | 87.45 | $88.29 | 28825 |
| 2022-07-08 | 87.43 | $88.59 | 16200 |
| 2022-07-07 | 87.35 | $89.08 | 1.5M |
| 2022-07-06 | 87.17 | $88.89 | 79800 |
| 2022-07-05 | 87.01 | $89.02 | 93400 |
| 2022-07-01 | 86.81 | $89.31 | 36001 |
| 2022-06-30 | 86.52 | $87.83 | 168443 |
| 2022-06-29 | 86.52 | $88.17 | 85640 |
| 2022-06-28 | 86.45 | $88.85 | 32200 |
| 2022-06-27 | 86.25 | $89.58 | 35138 |
| 2022-06-24 | 85.88 | $89.50 | 56800 |
| 2022-06-23 | 85.48 | $87.60 | 81800 |
| 2022-06-22 | 85.45 | $86.06 | 14116 |
| 2022-06-21 | 85.75 | $85.14 | 55417 |
| 2022-06-17 | 86.31 | $84.92 | 427200 |
| 2022-06-16 | 87.03 | $84.40 | 136935 |
| 2022-06-15 | 88.00 | $86.34 | 143948 |
| 2022-06-14 | 88.73 | $84.26 | 78535 |
| 2022-06-13 | 90.04 | $84.56 | 74535 |
| 2022-06-10 | 91.51 | $89.10 | 54500 |
| 2022-06-09 | 92.28 | $90.68 | 116200 |
| 2022-06-08 | 92.84 | $92.85 | 38501 |
| 2022-06-07 | 93.05 | $95.34 | 213747 |
| 2022-06-06 | 92.78 | $93.84 | 25901 |
| 2022-06-03 | 92.80 | $94.39 | 43603 |
| 2022-06-02 | 92.71 | $95.74 | 41400 |
| 2022-06-01 | 92.34 | $94.69 | 62908 |
| 2022-05-31 | 92.14 | $95.31 | 292520 |
| 2022-05-27 | 91.80 | $96.12 | 20807 |
| 2022-05-26 | 91.26 | $93.78 | 12700 |
| 2022-05-25 | 91.13 | $93.32 | 26836 |
| 2022-05-24 | 91.11 | $92.52 | 81300 |
| 2022-05-23 | 91.27 | $91.89 | 74100 |
| 2022-05-20 | 91.62 | $91.08 | 60000 |
| 2022-05-19 | 92.22 | $90.85 | 66400 |
| 2022-05-18 | 92.99 | $91.69 | 35617 |
| 2022-05-17 | 93.72 | $94.64 | 58142 |
| 2022-05-16 | 93.98 | $93.44 | 33729 |
| 2022-05-13 | 94.55 | $93.87 | 23822 |
| 2022-05-12 | 95.14 | $91.59 | 99400 |
| 2022-05-11 | 96.34 | $90.95 | 117546 |
| 2022-05-10 | 97.88 | $91.08 | 173500 |
| 2022-05-09 | 99.66 | $92.70 | 114330 |
| 2022-05-06 | 101.39 | $96.89 | 74520 |
| 2022-05-05 | 102.53 | $98.34 | 79800 |
| 2022-05-04 | 103.56 | $101.00 | 95426 |
| 2022-05-03 | 104.19 | $100.07 | 58521 |
| 2022-05-02 | 105.13 | $98.92 | 145809 |
| 2022-04-29 | 106.46 | $101.51 | 1.1M |
| 2022-04-28 | 107.46 | $106.78 | 53326 |
| 2022-04-27 | 107.50 | $104.80 | 54101 |
| 2022-04-26 | 107.96 | $105.63 | 164933 |
| 2022-04-25 | 108.31 | $107.13 | 32700 |
| 2022-04-22 | 108.39 | $107.37 | 50600 |
| 2022-04-21 | 108.43 | $109.30 | 79613 |
| 2022-04-20 | 108.06 | $110.00 | 88536 |
| 2022-04-19 | 107.48 | $108.40 | 585923 |
| 2022-04-18 | 107.12 | $105.96 | 12000 |
| 2022-04-14 | 107.22 | $106.35 | 10100 |
| 2022-04-13 | 107.25 | $106.84 | 25327 |
| 2022-04-12 | 107.16 | $105.88 | 24700 |
| 2022-04-11 | 107.26 | $105.77 | 17600 |
| 2022-04-08 | 107.38 | $107.05 | 19600 |
| 2022-04-07 | 107.25 | $107.01 | 21305 |
| 2022-04-06 | 107.09 | $107.98 | 14900 |
| 2022-04-05 | 106.70 | $106.65 | 13034 |
| 2022-04-04 | 106.50 | $107.41 | 58100 |
| 2022-04-01 | 106.11 | $108.37 | 55600 |
| 2022-03-31 | 105.44 | $106.40 | 1.3M |
| 2022-03-30 | 105.08 | $107.73 | 24403 |
| 2022-03-29 | 104.36 | $108.56 | 29407 |
| 2022-03-28 | 103.35 | $105.33 | 46335 |
| 2022-03-25 | 102.86 | $104.21 | 34900 |
| 2022-03-24 | 102.51 | $102.94 | 24200 |
| 2022-03-23 | 102.38 | $102.36 | 23312 |
| 2022-03-22 | 102.35 | $103.39 | 13300 |
| 2022-03-21 | 102.09 | $103.27 | 28800 |
| 2022-03-18 | 101.81 | $103.86 | 32923 |
| 2022-03-17 | 101.37 | $103.46 | 42300 |
| 2022-03-16 | 100.94 | $102.21 | 53914 |
| 2022-03-15 | 100.70 | $101.13 | 37547 |
| 2022-03-14 | 100.66 | $100.36 | 40229 |
| 2022-03-11 | 100.77 | $101.27 | 14800 |
| 2022-03-10 | 100.72 | $102.26 | 60200 |
| 2022-03-09 | 100.44 | $102.03 | 104846 |
| 2022-03-08 | 100.18 | $100.58 | 29526 |
| 2022-03-07 | 100.18 | $100.87 | 61733 |
| 2022-03-04 | 100.13 | $102.82 | 60100 |
| 2022-03-03 | 99.66 | $102.07 | 60000 |
| 2022-03-02 | 99.29 | $101.19 | 45838 |
| 2022-03-01 | 99.04 | $99.28 | 92037 |
| 2022-02-28 | 99.17 | $100.02 | 1.1M |
| 2022-02-25 | 99.17 | $101.58 | 49500 |
| 2022-02-24 | 98.85 | $99.00 | 33100 |
| 2022-02-23 | 99.04 | $97.62 | 45400 |
| 2022-02-22 | 99.55 | $98.95 | 93238 |
| 2022-02-18 | 99.88 | $99.52 | 60131 |
| 2022-02-17 | 100.15 | $100.11 | 25600 |
| 2022-02-16 | 100.35 | $100.80 | 205910 |
| 2022-02-15 | 100.45 | $100.24 | 47537 |
| 2022-02-14 | 100.69 | $99.43 | 94125 |
| 2022-02-11 | 101.15 | $100.37 | 94823 |
| 2022-02-10 | 101.49 | $101.00 | 45747 |
| 2022-02-09 | 101.77 | $103.39 | 23138 |
| 2022-02-08 | 101.59 | $101.01 | 31631 |
| 2022-02-07 | 101.89 | $101.56 | 68548 |
| 2022-02-04 | 102.14 | $101.91 | 58500 |
| 2022-02-03 | 102.36 | $102.92 | 35800 |
| 2022-02-02 | 102.42 | $104.13 | 30806 |
| 2022-02-01 | 102.23 | $102.75 | 408500 |
| 2022-01-31 | 102.32 | $103.33 | 49112 |
| 2022-01-28 | 102.31 | $102.02 | 101703 |
| 2022-01-27 | 102.58 | $99.21 | 76900 |
| 2022-01-26 | 103.50 | $100.71 | 126400 |
| 2022-01-25 | 104.26 | $101.93 | 91230 |
| 2022-01-24 | 104.89 | $102.17 | 117800 |
| 2022-01-21 | 105.58 | $102.50 | 44500 |
| 2022-01-20 | 106.32 | $102.69 | 37141 |
| 2022-01-19 | 107.13 | $104.13 | 109400 |
| 2022-01-18 | 107.78 | $105.57 | 147900 |
| 2022-01-14 | 108.22 | $106.67 | 81429 |
| 2022-01-13 | 108.50 | $107.35 | 134048 |
| 2022-01-12 | 108.67 | $107.27 | 11700 |
| 2022-01-11 | 108.89 | $107.07 | 58836 |
| 2022-01-10 | 109.18 | $106.88 | 21600 |
| 2022-01-07 | 109.56 | $107.42 | 195900 |
| 2022-01-06 | 109.87 | $108.29 | 13500 |
| 2022-01-05 | 110.04 | $108.31 | 19416 |
| 2022-01-04 | 110.22 | $110.69 | 19800 |
| 2022-01-03 | 109.93 | $110.33 | 55900 |
| 2021-12-31 | 109.65 | $111.06 | 406812 |
| 2021-12-30 | 109.17 | $110.78 | 24524 |
| 2021-12-29 | 108.65 | $110.44 | 9200 |
| 2021-12-28 | 108.12 | $109.58 | 53700 |
| 2021-12-27 | 107.68 | $109.21 | 16446 |
| 2021-12-23 | 107.24 | $107.57 | 4900 |
| 2021-12-22 | 107.06 | $107.71 | 10041 |
| 2021-12-21 | 106.83 | $106.70 | 6723 |
| 2021-12-20 | 106.76 | $106.05 | 23310 |
| 2021-12-17 | 106.82 | $107.00 | 18700 |
| 2021-12-16 | 106.68 | $107.06 | 58001 |
| 2021-12-15 | 106.50 | $107.39 | 10700 |
| 2021-12-14 | 106.22 | $105.76 | 33417 |
| 2021-12-13 | 106.24 | $107.11 | 26831 |
| 2021-12-10 | 105.96 | $106.18 | 68000 |
| 2021-12-09 | 105.84 | $106.14 | 27500 |
| 2021-12-08 | 105.70 | $107.72 | 11719 |
| 2021-12-07 | 105.19 | $106.70 | 19200 |
| 2021-12-06 | 104.83 | $105.55 | 18500 |
| 2021-12-03 | 104.64 | $103.55 | 23721 |
| 2021-12-02 | 104.84 | $104.01 | 17142 |
| 2021-12-01 | 104.97 | $101.20 | 45500 |
| 2021-11-30 | 105.72 | $102.78 | 185441 |
| 2021-11-29 | 106.25 | $104.96 | 20047 |
| 2021-11-26 | 106.40 | $103.94 | 6500 |
| 2021-11-24 | 106.78 | $107.28 | 22200 |
| 2021-11-23 | 106.51 | $106.02 | 12900 |
| 2021-11-22 | 106.45 | $105.33 | 13049 |
| 2021-11-19 | 106.52 | $105.65 | 14826 |
| 2021-11-18 | 106.53 | $106.51 | 14031 |
| 2021-11-17 | 106.35 | $106.39 | 11600 |
| 2021-11-16 | 106.15 | $105.87 | 70631 |
| 2021-11-15 | 106.03 | $106.59 | 10400 |
| 2021-11-12 | 105.72 | $105.39 | 11719 |
| 2021-11-11 | 105.60 | $105.40 | 18043 |
| 2021-11-10 | 105.46 | $105.17 | 10740 |
| 2021-11-09 | 105.33 | $105.34 | 7002 |
| 2021-11-08 | 105.14 | $105.10 | 20247 |
| 2021-11-05 | 104.95 | $105.33 | 17618 |
| 2021-11-04 | 104.68 | $104.50 | 20800 |
| 2021-11-03 | 104.53 | $105.86 | 22200 |
| 2021-11-02 | 104.06 | $104.99 | 165904 |
| 2021-11-01 | 103.69 | $104.27 | 12200 |
| 2021-10-29 | 103.41 | $103.65 | 361311 |
| 2021-10-28 | 103.19 | $104.71 | 42026 |
| 2021-10-27 | 102.72 | $103.24 | 5815 |
| 2021-10-26 | 102.47 | $103.98 | 10533 |
| 2021-10-25 | 102.02 | $103.70 | 61900 |
| 2021-10-22 | 101.55 | $103.40 | 18800 |
| 2021-10-21 | 101.06 | $103.18 | 9048 |
| 2021-10-20 | 100.53 | $103.18 | 9837 |
| 2021-10-19 | 99.92 | $101.55 | 9640 |
| 2021-10-18 | 99.56 | $101.85 | 42100 |
| 2021-10-15 | 99.06 | $101.47 | 14310 |
| 2021-10-14 | 98.58 | $101.37 | 9442 |
| 2021-10-13 | 98.03 | $100.12 | 5500 |
| 2021-10-12 | 97.67 | $99.07 | 14700 |
| 2021-10-11 | 97.48 | $97.91 | 22722 |
| 2021-10-08 | 97.50 | $97.62 | 45400 |
| 2021-10-07 | 97.59 | $98.33 | 8000 |
| 2021-10-06 | 97.56 | $98.06 | 11000 |
| 2021-10-05 | 97.58 | $96.97 | 7700 |
| 2021-10-04 | 97.85 | $97.76 | 16403 |
| 2021-10-01 | 97.99 | $97.67 | 66323 |
| 2021-09-30 | 98.19 | $96.17 | 356741 |
| 2021-09-29 | 98.73 | $97.81 | 17400 |
| 2021-09-28 | 99.03 | $97.05 | 27811 |
| 2021-09-27 | 99.53 | $97.37 | 10425 |
| 2021-09-24 | 100.06 | $98.68 | 6700 |
| 2021-09-23 | 100.39 | $99.69 | 2700 |
| 2021-09-22 | 100.57 | $99.73 | 9018 |
| 2021-09-21 | 100.77 | $98.85 | 10500 |
| 2021-09-20 | 101.19 | $99.53 | 8200 |
| 2021-09-17 | 101.53 | $99.94 | 14000 |
| 2021-09-16 | 101.84 | $100.98 | 20600 |
| 2021-09-15 | 101.97 | $100.92 | 125303 |
| 2021-09-14 | 102.14 | $100.53 | 300539 |
| 2021-09-13 | 102.41 | $100.93 | 9000 |
| 2021-09-10 | 102.64 | $100.28 | 115800 |
| 2021-09-09 | 103.03 | $101.65 | 9048 |
| 2021-09-08 | 103.20 | $103.89 | 5300 |
| 2021-09-07 | 102.91 | $103.23 | 32700 |
| 2021-09-03 | 102.71 | $104.54 | 78433 |
| 2021-09-02 | 102.20 | $104.52 | 31641 |
| 2021-09-01 | 101.60 | $103.94 | 6400 |
| 2021-08-31 | 101.02 | $102.40 | 253800 |
| 2021-08-30 | 100.67 | $101.84 | 12100 |
| 2021-08-27 | 100.38 | $100.95 | 254344 |
| 2021-08-26 | 100.23 | $99.96 | 5927 |
| 2021-08-25 | 100.26 | $99.87 | 3600 |
| 2021-08-24 | 100.32 | $99.81 | 8500 |
| 2021-08-23 | 100.39 | $100.16 | 12500 |
| 2021-08-20 | 100.41 | $100.35 | 23800 |
| 2021-08-19 | 100.38 | $99.81 | 6200 |
| 2021-08-18 | 100.46 | $99.54 | 10700 |
| 2021-08-17 | 100.61 | $100.43 | 7600 |
| 2021-08-16 | 100.59 | $100.61 | 12300 |
| 2021-08-13 | 100.52 | $100.66 | 8500 |
| 2021-08-12 | 100.44 | $100.08 | 6128 |
| 2021-08-11 | 100.45 | $99.94 | 7600 |
| 2021-08-10 | 100.50 | $99.37 | 8142 |
| 2021-08-09 | 100.67 | $100.40 | 13100 |
| 2021-08-06 | 100.65 | $100.91 | 18000 |
| 2021-08-05 | 100.51 | $101.07 | 21627 |
| 2021-08-04 | 100.32 | $99.58 | 11813 |
| 2021-08-03 | 100.40 | $100.23 | 5600 |
| 2021-08-02 | 100.36 | $100.12 | 123004 |
| 2021-07-30 | 100.32 | $100.54 | 367049 |
| 2021-07-29 | 100.19 | $100.31 | 18200 |
| 2021-07-28 | 100.08 | $100.45 | 68600 |
| 2021-07-27 | 99.92 | $100.75 | 18200 |
| 2021-07-26 | 99.67 | $100.28 | 121200 |
| 2021-07-23 | 99.47 | $100.29 | 5000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
110.55
2026-07-20
Close Price
$111.09
Vol: 10206
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
73.07
Average
92.63
Maximum
110.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 110.55 | $111.09 | 10206 |
| 2026-07-17 | 110.15 | $111.48 | 20802 |
| 2026-07-16 | 109.52 | $111.39 | 16124 |
| 2026-07-15 | 108.77 | $108.53 | 12000 |
| 2026-07-14 | 108.75 | $108.72 | 10011 |
| 2026-07-13 | 108.65 | $108.69 | 13402 |
| 2026-07-10 | 108.53 | $107.95 | 8700 |
| 2026-07-09 | 108.60 | $107.85 | 14232 |
| 2026-07-08 | 108.72 | $107.65 | 14333 |
| 2026-07-07 | 108.90 | $109.48 | 7319 |
| 2026-07-06 | 108.53 | $108.24 | 18725 |
| 2026-07-02 | 108.46 | $108.89 | 25124 |
| 2026-07-01 | 108.15 | $107.60 | 65705 |
| 2026-06-30 | 108.17 | $107.27 | 408039 |
| 2026-06-29 | 108.28 | $109.10 | 12800 |
| 2026-06-26 | 107.82 | $109.32 | 15900 |
| 2026-06-25 | 107.17 | $107.82 | 27300 |
| 2026-06-24 | 106.85 | $107.26 | 18431 |
| 2026-06-23 | 106.63 | $107.08 | 24436 |
| 2026-06-22 | 106.40 | $106.29 | 17415 |
| 2026-06-18 | 106.36 | $105.04 | 14386 |
| 2026-06-17 | 106.70 | $104.87 | 25723 |
| 2026-06-16 | 107.16 | $107.49 | 12440 |
| 2026-06-15 | 106.88 | $107.38 | 10828 |
| 2026-06-12 | 106.55 | $108.06 | 12141 |
| 2026-06-11 | 105.93 | $107.05 | 19500 |
| 2026-06-10 | 105.47 | $107.09 | 18118 |
| 2026-06-09 | 104.90 | $106.85 | 14629 |
| 2026-06-08 | 104.28 | $104.24 | 17200 |
| 2026-06-05 | 104.34 | $105.49 | 13540 |
| 2026-06-04 | 104.03 | $104.40 | 18116 |
| 2026-06-03 | 103.99 | $103.05 | 24300 |
| 2026-06-02 | 104.37 | $102.89 | 8900 |
| 2026-06-01 | 104.88 | $102.39 | 12739 |
| 2026-05-29 | 105.65 | $104.46 | 58201 |
| 2026-05-28 | 105.93 | $105.57 | 14000 |
| 2026-05-27 | 105.90 | $106.01 | 132000 |
| 2026-05-26 | 105.72 | $106.37 | 43600 |
| 2026-05-22 | 105.36 | $105.75 | 9500 |
| 2026-05-21 | 105.11 | $105.54 | 16100 |
| 2026-05-20 | 104.86 | $105.23 | 15700 |
| 2026-05-19 | 104.64 | $103.93 | 34133 |
| 2026-05-18 | 104.77 | $103.86 | 17839 |
| 2026-05-15 | 104.94 | $102.75 | 12432 |
| 2026-05-14 | 105.49 | $104.41 | 12919 |
| 2026-05-13 | 105.60 | $104.67 | 7015 |
| 2026-05-12 | 105.64 | $105.28 | 12126 |
| 2026-05-11 | 105.47 | $105.08 | 33544 |
| 2026-05-08 | 105.30 | $105.02 | 1.1M |
| 2026-05-07 | 105.09 | $104.59 | 9800 |
| 2026-05-06 | 104.94 | $105.40 | 20700 |
| 2026-05-05 | 104.48 | $103.89 | 7402 |
| 2026-05-04 | 104.37 | $103.22 | 6743 |
| 2026-05-01 | 104.43 | $104.07 | 7723 |
| 2026-04-30 | 104.21 | $104.21 | 94400 |
| 2026-04-29 | 103.86 | $102.71 | 8814 |
| 2026-04-28 | 103.89 | $103.46 | 5225 |
| 2026-04-27 | 103.66 | $102.41 | 17200 |
| 2026-04-24 | 103.68 | $102.79 | 6800 |
| 2026-04-23 | 103.56 | $103.00 | 5647 |
| 2026-04-22 | 103.32 | $101.68 | 6229 |
| 2026-04-21 | 103.42 | $102.92 | 7717 |
| 2026-04-20 | 103.11 | $104.54 | 7726 |
| 2026-04-17 | 102.18 | $104.19 | 3938 |
| 2026-04-16 | 101.15 | $102.71 | 14800 |
| 2026-04-15 | 100.33 | $101.89 | 12728 |
| 2026-04-14 | 99.57 | $101.82 | 10514 |
| 2026-04-13 | 98.66 | $100.51 | 3240 |
| 2026-04-10 | 97.97 | $100.33 | 4800 |
| 2026-04-09 | 97.17 | $100.04 | 4700 |
| 2026-04-08 | 96.29 | $99.23 | 11600 |
| 2026-04-07 | 95.50 | $97.54 | 2973 |
| 2026-04-06 | 95.07 | $97.11 | 15824 |
| 2026-04-02 | 94.71 | $97.29 | 8248 |
| 2026-04-01 | 94.24 | $96.23 | 34200 |
| 2026-03-31 | 94.03 | $95.69 | 55000 |
| 2026-03-30 | 93.98 | $94.35 | 11105 |
| 2026-03-27 | 94.37 | $94.03 | 4700 |
| 2026-03-26 | 94.98 | $94.87 | 7243 |
| 2026-03-25 | 95.49 | $94.88 | 6700 |
| 2026-03-24 | 96.13 | $94.88 | 4900 |
| 2026-03-23 | 96.94 | $95.62 | 3836 |
| 2026-03-20 | 97.71 | $94.94 | 12400 |
| 2026-03-19 | 98.87 | $98.13 | 18102 |
| 2026-03-18 | 99.30 | $98.47 | 169744 |
| 2026-03-17 | 99.71 | $99.83 | 11723 |
| 2026-03-16 | 99.78 | $99.49 | 4121 |
| 2026-03-13 | 99.98 | $98.58 | 12200 |
| 2026-03-12 | 100.51 | $98.83 | 31778 |
| 2026-03-11 | 101.08 | $99.23 | 6353 |
| 2026-03-10 | 101.63 | $100.26 | 10018 |
| 2026-03-09 | 101.96 | $100.24 | 9700 |
| 2026-03-06 | 102.36 | $99.96 | 7200 |
| 2026-03-05 | 102.91 | $101.11 | 6829 |
| 2026-03-04 | 103.19 | $102.11 | 10500 |
| 2026-03-03 | 103.19 | $101.92 | 11943 |
| 2026-03-02 | 103.22 | $102.72 | 6041 |
| 2026-02-27 | 102.97 | $102.18 | 475132 |
| 2026-02-26 | 102.80 | $102.44 | 4600 |
| 2026-02-25 | 102.48 | $101.75 | 7042 |
| 2026-02-24 | 102.27 | $101.67 | 9641 |
| 2026-02-23 | 102.00 | $101.58 | 11442 |
| 2026-02-20 | 101.67 | $101.30 | 9300 |
| 2026-02-19 | 101.32 | $100.63 | 14748 |
| 2026-02-18 | 101.08 | $100.58 | 2637 |
| 2026-02-17 | 100.76 | $102.09 | 11631 |
| 2026-02-13 | 99.85 | $100.88 | 4604 |
| 2026-02-12 | 99.10 | $99.58 | 8500 |
| 2026-02-11 | 98.58 | $99.81 | 12700 |
| 2026-02-10 | 97.84 | $99.65 | 9438 |
| 2026-02-09 | 96.96 | $98.22 | 14011 |
| 2026-02-06 | 96.34 | $98.09 | 11329 |
| 2026-02-05 | 95.60 | $96.55 | 18500 |
| 2026-02-04 | 95.18 | $96.14 | 28349 |
| 2026-02-03 | 94.80 | $94.73 | 39000 |
| 2026-02-02 | 94.77 | $94.23 | 37100 |
| 2026-01-30 | 94.89 | $95.09 | 84400 |
| 2026-01-29 | 94.75 | $94.73 | 243600 |
| 2026-01-28 | 94.70 | $93.32 | 6528 |
| 2026-01-27 | 95.08 | $94.35 | 247700 |
| 2026-01-26 | 95.21 | $94.28 | 76800 |
| 2026-01-23 | 95.37 | $94.60 | 8905 |
| 2026-01-22 | 95.47 | $94.40 | 11315 |
| 2026-01-21 | 95.63 | $95.61 | 10400 |
| 2026-01-20 | 95.43 | $95.39 | 16710 |
| 2026-01-16 | 95.25 | $96.81 | 8100 |
| 2026-01-15 | 94.57 | $95.54 | 58018 |
| 2026-01-14 | 94.13 | $95.18 | 6003 |
| 2026-01-13 | 93.71 | $94.44 | 15600 |
| 2026-01-12 | 93.42 | $93.96 | 9400 |
| 2026-01-09 | 93.23 | $94.01 | 9821 |
| 2026-01-08 | 92.98 | $93.84 | 12300 |
| 2026-01-07 | 92.72 | $92.88 | 14300 |
| 2026-01-06 | 92.72 | $93.39 | 40912 |
| 2026-01-05 | 92.57 | $92.60 | 15909 |
| 2026-01-02 | 92.63 | $92.63 | 35322 |
| 2025-12-31 | 92.71 | $92.59 | 265323 |
| 2025-12-30 | 92.82 | $93.27 | 8430 |
| 2025-12-29 | 92.75 | $93.07 | 16000 |
| 2025-12-26 | 92.74 | $92.86 | 12031 |
| 2025-12-24 | 92.79 | $92.84 | 5907 |
| 2025-12-23 | 92.87 | $92.09 | 9837 |
| 2025-12-22 | 93.20 | $93.36 | 25033 |
| 2025-12-19 | 93.22 | $92.90 | 14400 |
| 2025-12-18 | 93.39 | $93.31 | 12900 |
| 2025-12-17 | 93.47 | $93.74 | 21214 |
| 2025-12-16 | 93.44 | $93.27 | 8000 |
| 2025-12-15 | 93.55 | $94.18 | 10929 |
| 2025-12-12 | 93.41 | $93.42 | 8500 |
| 2025-12-11 | 93.48 | $93.37 | 9094 |
| 2025-12-10 | 93.59 | $93.12 | 10444 |
| 2025-12-09 | 93.80 | $92.80 | 13900 |
| 2025-12-08 | 94.17 | $93.14 | 6030 |
| 2025-12-05 | 94.51 | $94.09 | 4700 |
| 2025-12-04 | 94.62 | $94.24 | 7700 |
| 2025-12-03 | 94.70 | $94.64 | 10639 |
| 2025-12-02 | 94.68 | $94.60 | 9503 |
| 2025-12-01 | 94.66 | $94.87 | 11506 |
| 2025-11-28 | 94.54 | $95.70 | 158500 |
| 2025-11-26 | 94.14 | $95.49 | 11146 |
| 2025-11-25 | 93.72 | $94.94 | 5900 |
| 2025-11-24 | 93.39 | $94.16 | 9400 |
| 2025-11-21 | 93.24 | $93.94 | 5853 |
| 2025-11-20 | 93.13 | $92.58 | 3300 |
| 2025-11-19 | 93.43 | $92.88 | 1218 |
| 2025-11-18 | 93.72 | $93.68 | 8049 |
| 2025-11-17 | 93.82 | $93.28 | 2637 |
| 2025-11-14 | 94.07 | $93.81 | 11000 |
| 2025-11-13 | 94.22 | $93.63 | 9200 |
| 2025-11-12 | 94.46 | $94.69 | 5800 |
| 2025-11-11 | 94.42 | $95.59 | 6111 |
| 2025-11-10 | 94.08 | $94.77 | 6815 |
| 2025-11-07 | 93.94 | $94.98 | 7328 |
| 2025-11-06 | 93.71 | $93.41 | 28200 |
| 2025-11-05 | 93.93 | $93.88 | 15003 |
| 2025-11-04 | 94.06 | $93.62 | 15003 |
| 2025-11-03 | 94.30 | $93.67 | 7712 |
| 2025-10-31 | 94.59 | $93.74 | 235100 |
| 2025-10-30 | 94.92 | $93.38 | 31900 |
| 2025-10-29 | 95.43 | $92.91 | 12423 |
| 2025-10-28 | 96.20 | $95.07 | 7000 |
| 2025-10-27 | 96.45 | $96.97 | 7441 |
| 2025-10-24 | 96.15 | $96.59 | 7800 |
| 2025-10-23 | 95.89 | $96.45 | 10100 |
| 2025-10-22 | 95.60 | $96.67 | 11648 |
| 2025-10-21 | 95.19 | $96.13 | 14200 |
| 2025-10-20 | 94.84 | $96.49 | 12473 |
| 2025-10-17 | 94.31 | $95.60 | 7138 |
| 2025-10-16 | 93.95 | $94.86 | 6200 |
| 2025-10-15 | 93.74 | $95.16 | 9400 |
| 2025-10-14 | 93.40 | $93.82 | 13342 |
| 2025-10-13 | 93.42 | $92.96 | 5206 |
| 2025-10-10 | 93.72 | $92.19 | 7435 |
| 2025-10-09 | 94.35 | $93.48 | 10900 |
| 2025-10-08 | 94.70 | $94.00 | 4617 |
| 2025-10-07 | 94.97 | $94.42 | 7119 |
| 2025-10-06 | 95.16 | $94.78 | 6413 |
| 2025-10-03 | 95.28 | $95.49 | 6700 |
| 2025-10-02 | 95.19 | $95.10 | 4800 |
| 2025-10-01 | 95.21 | $95.65 | 3825 |
| 2025-09-30 | 95.06 | $95.48 | 170709 |
| 2025-09-29 | 94.92 | $94.72 | 6616 |
| 2025-09-26 | 94.99 | $94.81 | 8200 |
| 2025-09-25 | 95.05 | $93.84 | 19100 |
| 2025-09-24 | 95.42 | $94.20 | 5928 |
| 2025-09-23 | 95.75 | $95.10 | 6046 |
| 2025-09-22 | 95.86 | $95.18 | 23919 |
| 2025-09-19 | 95.96 | $95.00 | 3200 |
| 2025-09-18 | 96.13 | $95.53 | 3621 |
| 2025-09-17 | 96.16 | $95.03 | 5900 |
| 2025-09-16 | 96.33 | $95.42 | 4800 |
| 2025-09-15 | 96.40 | $96.04 | 6600 |
| 2025-09-12 | 96.27 | $96.48 | 4400 |
| 2025-09-11 | 95.95 | $96.59 | 9213 |
| 2025-09-10 | 95.52 | $95.12 | 4700 |
| 2025-09-09 | 95.44 | $95.10 | 5705 |
| 2025-09-08 | 95.33 | $95.33 | 4936 |
| 2025-09-05 | 95.12 | $95.66 | 6700 |
| 2025-09-04 | 94.73 | $94.81 | 4900 |
| 2025-09-03 | 94.52 | $94.05 | 10700 |
| 2025-09-02 | 94.49 | $93.62 | 4506 |
| 2025-08-29 | 94.57 | $95.33 | 70237 |
| 2025-08-28 | 94.12 | $94.65 | 4200 |
| 2025-08-27 | 93.78 | $94.89 | 1500 |
| 2025-08-26 | 93.27 | $93.69 | 4322 |
| 2025-08-25 | 93.02 | $93.76 | 13218 |
| 2025-08-22 | 92.70 | $94.35 | 4700 |
| 2025-08-21 | 92.11 | $92.75 | 2905 |
| 2025-08-20 | 91.90 | $93.28 | 6145 |
| 2025-08-19 | 91.47 | $92.82 | 5900 |
| 2025-08-18 | 91.11 | $91.08 | 5304 |
| 2025-08-15 | 91.22 | $91.73 | 1800 |
| 2025-08-14 | 91.17 | $91.38 | 6505 |
| 2025-08-13 | 91.21 | $92.15 | 7700 |
| 2025-08-12 | 91.04 | $91.24 | 4841 |
| 2025-08-11 | 91.12 | $90.50 | 4934 |
| 2025-08-08 | 91.47 | $91.03 | 3004 |
| 2025-08-07 | 91.73 | $91.69 | 3600 |
| 2025-08-06 | 91.84 | $91.44 | 4400 |
| 2025-08-05 | 92.07 | $92.27 | 4700 |
| 2025-08-04 | 92.09 | $91.64 | 9200 |
| 2025-08-01 | 92.32 | $90.78 | 21501 |
| 2025-07-31 | 92.87 | $91.23 | 61200 |
| 2025-07-30 | 93.41 | $92.74 | 4600 |
| 2025-07-29 | 93.58 | $94.13 | 7012 |
| 2025-07-28 | 93.34 | $92.26 | 3923 |
| 2025-07-25 | 93.64 | $93.77 | 7000 |
| 2025-07-24 | 93.52 | $93.86 | 4400 |
| 2025-07-23 | 93.34 | $94.44 | 5700 |
| 2025-07-22 | 92.94 | $94.37 | 55600 |
| 2025-07-21 | 92.47 | $92.80 | 4400 |
| 2025-07-18 | 92.39 | $92.64 | 19100 |
| 2025-07-17 | 92.35 | $92.43 | 6100 |
| 2025-07-16 | 92.37 | $92.68 | 3600 |
| 2025-07-15 | 92.32 | $92.00 | 8300 |
| 2025-07-14 | 92.48 | $93.23 | 15800 |
| 2025-07-11 | 92.28 | $92.75 | 5600 |
| 2025-07-10 | 92.20 | $92.59 | 4600 |
| 2025-07-09 | 92.16 | $92.04 | 6937 |
| 2025-07-08 | 92.28 | $92.07 | 3721 |
| 2025-07-07 | 92.43 | $92.25 | 3839 |
| 2025-07-03 | 92.55 | $93.16 | 4348 |
| 2025-07-02 | 92.42 | $92.94 | 4715 |
| 2025-07-01 | 92.34 | $92.59 | 13245 |
| 2025-06-30 | 92.35 | $92.11 | 262011 |
| 2025-06-27 | 92.52 | $91.68 | 4000 |
| 2025-06-26 | 92.86 | $91.41 | 8800 |
| 2025-06-25 | 93.37 | $91.44 | 14500 |
| 2025-06-24 | 93.98 | $93.84 | 3500 |
| 2025-06-23 | 93.95 | $94.47 | 3300 |
| 2025-06-20 | 93.71 | $93.29 | 3635 |
| 2025-06-18 | 93.79 | $93.42 | 3801 |
| 2025-06-17 | 93.84 | $93.14 | 4900 |
| 2025-06-16 | 93.98 | $93.25 | 3739 |
| 2025-06-13 | 94.11 | $93.35 | 3400 |
| 2025-06-12 | 94.22 | $94.15 | 6700 |
| 2025-06-11 | 94.09 | $93.85 | 6914 |
| 2025-06-10 | 94.02 | $94.58 | 17024 |
| 2025-06-09 | 93.69 | $93.83 | 6600 |
| 2025-06-06 | 93.51 | $93.75 | 4300 |
| 2025-06-05 | 93.32 | $92.89 | 4823 |
| 2025-06-04 | 93.34 | $93.18 | 12400 |
| 2025-06-03 | 93.27 | $93.13 | 2300 |
| 2025-06-02 | 93.18 | $93.45 | 3236 |
| 2025-05-30 | 92.97 | $93.32 | 95800 |
| 2025-05-29 | 92.75 | $93.18 | 4800 |
| 2025-05-28 | 92.51 | $92.29 | 5347 |
| 2025-05-27 | 92.50 | $92.36 | 7300 |
| 2025-05-23 | 92.46 | $90.62 | 4400 |
| 2025-05-22 | 92.95 | $90.73 | 7400 |
| 2025-05-21 | 93.50 | $91.07 | 11200 |
| 2025-05-20 | 94.06 | $93.55 | 19044 |
| 2025-05-19 | 93.93 | $94.18 | 2208 |
| 2025-05-16 | 93.55 | $94.08 | 7900 |
| 2025-05-15 | 93.10 | $92.88 | 16321 |
| 2025-05-14 | 92.92 | $91.37 | 20333 |
| 2025-05-13 | 93.17 | $92.40 | 7100 |
| 2025-05-12 | 93.12 | $93.52 | 6100 |
| 2025-05-09 | 92.69 | $92.55 | 31000 |
| 2025-05-08 | 92.46 | $91.87 | 6749 |
| 2025-05-07 | 92.38 | $92.28 | 3205 |
| 2025-05-06 | 92.14 | $92.07 | 2800 |
| 2025-05-05 | 91.89 | $92.68 | 3140 |
| 2025-05-02 | 91.39 | $92.99 | 4200 |
| 2025-05-01 | 90.67 | $91.71 | 8200 |
| 2025-04-30 | 90.20 | $91.40 | 144100 |
| 2025-04-29 | 89.71 | $90.67 | 149800 |
| 2025-04-28 | 89.36 | $91.10 | 26100 |
| 2025-04-25 | 88.79 | $90.34 | 4042 |
| 2025-04-24 | 88.35 | $90.40 | 43200 |
| 2025-04-23 | 87.81 | $90.19 | 7803 |
| 2025-04-22 | 87.24 | $89.71 | 3948 |
| 2025-04-21 | 86.72 | $87.99 | 10800 |
| 2025-04-17 | 86.66 | $89.79 | 33529 |
| 2025-04-16 | 86.04 | $88.21 | 32028 |
| 2025-04-15 | 85.83 | $88.35 | 8700 |
| 2025-04-14 | 85.58 | $88.04 | 70000 |
| 2025-04-11 | 85.40 | $86.42 | 6700 |
| 2025-04-10 | 85.75 | $85.41 | 41335 |
| 2025-04-09 | 86.55 | $87.67 | 11231 |
| 2025-04-08 | 86.86 | $82.14 | 115301 |
| 2025-04-07 | 89.02 | $84.16 | 41543 |
| 2025-04-04 | 91.05 | $86.82 | 22800 |
| 2025-04-03 | 92.71 | $90.69 | 15500 |
| 2025-04-02 | 93.52 | $94.68 | 61803 |
| 2025-04-01 | 93.26 | $94.12 | 5528 |
| 2025-03-31 | 93.12 | $94.01 | 512037 |
| 2025-03-28 | 93.00 | $93.18 | 5900 |
| 2025-03-27 | 93.13 | $93.24 | 8000 |
| 2025-03-26 | 93.28 | $93.64 | 11316 |
| 2025-03-25 | 93.36 | $93.14 | 9820 |
| 2025-03-24 | 93.62 | $94.59 | 5000 |
| 2025-03-21 | 93.49 | $92.87 | 3517 |
| 2025-03-20 | 93.89 | $94.16 | 4835 |
| 2025-03-19 | 93.98 | $94.39 | 8700 |
| 2025-03-18 | 94.03 | $94.31 | 15949 |
| 2025-03-17 | 94.13 | $94.93 | 5800 |
| 2025-03-14 | 94.07 | $93.32 | 18600 |
| 2025-03-13 | 94.51 | $91.77 | 14500 |
| 2025-03-12 | 95.55 | $93.78 | 6000 |
| 2025-03-11 | 96.19 | $94.06 | 9700 |
| 2025-03-10 | 96.87 | $95.04 | 23010 |
| 2025-03-07 | 97.39 | $96.06 | 8032 |
| 2025-03-06 | 97.70 | $95.59 | 5800 |
| 2025-03-05 | 98.20 | $98.23 | 17600 |
| 2025-03-04 | 97.96 | $97.29 | 10300 |
| 2025-03-03 | 97.95 | $98.47 | 10220 |
| 2025-02-28 | 97.55 | $97.92 | 190237 |
| 2025-02-27 | 97.22 | $97.17 | 15300 |
| 2025-02-26 | 97.04 | $96.70 | 4300 |
| 2025-02-25 | 96.96 | $97.14 | 12700 |
| 2025-02-24 | 96.72 | $96.37 | 7901 |
| 2025-02-21 | 96.64 | $95.90 | 11111 |
| 2025-02-20 | 96.69 | $96.64 | 5500 |
| 2025-02-19 | 96.50 | $96.22 | 14400 |
| 2025-02-18 | 96.39 | $96.15 | 7700 |
| 2025-02-14 | 96.27 | $95.84 | 5600 |
| 2025-02-13 | 96.20 | $96.29 | 7022 |
| 2025-02-12 | 95.97 | $95.39 | 13800 |
| 2025-02-11 | 95.96 | $96.00 | 8544 |
| 2025-02-10 | 95.74 | $95.54 | 4940 |
| 2025-02-07 | 95.60 | $95.69 | 14800 |
| 2025-02-06 | 95.39 | $95.97 | 10639 |
| 2025-02-05 | 95.02 | $95.64 | 20529 |
| 2025-02-04 | 94.68 | $94.44 | 104400 |
| 2025-02-03 | 94.63 | $94.26 | 23700 |
| 2025-01-31 | 94.63 | $94.57 | 63243 |
| 2025-01-30 | 94.53 | $94.78 | 10000 |
| 2025-01-29 | 94.33 | $93.48 | 413500 |
| 2025-01-28 | 94.49 | $94.81 | 74200 |
| 2025-01-27 | 94.27 | $95.88 | 8200 |
| 2025-01-24 | 93.67 | $94.97 | 72447 |
| 2025-01-23 | 93.22 | $94.49 | 3935 |
| 2025-01-22 | 92.83 | $93.82 | 16300 |
| 2025-01-21 | 92.58 | $95.52 | 6700 |
| 2025-01-17 | 91.75 | $93.64 | 7631 |
| 2025-01-16 | 91.35 | $93.71 | 6215 |
| 2025-01-15 | 90.86 | $92.20 | 7630 |
| 2025-01-14 | 90.78 | $92.10 | 23112 |
| 2025-01-13 | 90.74 | $91.32 | 8800 |
| 2025-01-10 | 90.97 | $90.18 | 14800 |
| 2025-01-08 | 91.64 | $92.24 | 57746 |
| 2025-01-07 | 91.84 | $92.10 | 4614 |
| 2025-01-06 | 92.17 | $92.65 | 7221 |
| 2025-01-03 | 92.41 | $94.13 | 5600 |
| 2025-01-02 | 92.28 | $92.76 | 70800 |
| 2024-12-31 | 92.59 | $93.64 | 384800 |
| 2024-12-30 | 92.71 | $92.86 | 20124 |
| 2024-12-27 | 93.15 | $93.31 | 15122 |
| 2024-12-26 | 93.58 | $94.27 | 32700 |
| 2024-12-24 | 93.82 | $93.98 | 5648 |
| 2024-12-23 | 94.25 | $94.19 | 30303 |
| 2024-12-20 | 94.73 | $93.88 | 6200 |
| 2024-12-19 | 95.45 | $92.26 | 33300 |
| 2024-12-18 | 96.87 | $93.68 | 9300 |
| 2024-12-17 | 98.16 | $97.60 | 19440 |
| 2024-12-16 | 98.51 | $97.82 | 10600 |
| 2024-12-13 | 98.87 | $98.19 | 21817 |
| 2024-12-12 | 99.20 | $98.19 | 17828 |
| 2024-12-11 | 99.61 | $98.34 | 5300 |
| 2024-12-10 | 100.06 | $98.73 | 13108 |
| 2024-12-09 | 100.49 | $99.83 | 15100 |
| 2024-12-06 | 100.66 | $99.73 | 37500 |
| 2024-12-05 | 100.89 | $99.68 | 5300 |
| 2024-12-04 | 101.18 | $100.04 | 7100 |
| 2024-12-03 | 101.41 | $100.18 | 13722 |
| 2024-12-02 | 101.64 | $100.83 | 7600 |
| 2024-11-29 | 101.69 | $102.19 | 181900 |
| 2024-11-27 | 101.31 | $102.86 | 6100 |
| 2024-11-26 | 100.63 | $102.18 | 5938 |
| 2024-11-25 | 100.00 | $101.62 | 5000 |
| 2024-11-22 | 99.41 | $100.43 | 5800 |
| 2024-11-21 | 99.06 | $99.89 | 7300 |
| 2024-11-20 | 98.80 | $99.22 | 13820 |
| 2024-11-19 | 98.71 | $99.56 | 9100 |
| 2024-11-18 | 98.49 | $98.84 | 4300 |
| 2024-11-15 | 98.46 | $98.32 | 7300 |
| 2024-11-14 | 98.58 | $98.11 | 282434 |
| 2024-11-13 | 98.81 | $99.14 | 14500 |
| 2024-11-12 | 98.77 | $98.58 | 64700 |
| 2024-11-11 | 98.89 | $99.98 | 12900 |
| 2024-11-08 | 98.61 | $100.28 | 4618 |
| 2024-11-07 | 98.17 | $98.80 | 26918 |
| 2024-11-06 | 98.12 | $97.82 | 6623 |
| 2024-11-05 | 98.38 | $99.24 | 9700 |
| 2024-11-04 | 98.25 | $97.89 | 6500 |
| 2024-11-01 | 98.53 | $96.80 | 6537 |
| 2024-10-31 | 99.22 | $97.92 | 126200 |
| 2024-10-30 | 99.71 | $99.92 | 8722 |
| 2024-10-29 | 99.68 | $99.57 | 19540 |
| 2024-10-28 | 99.75 | $99.88 | 11200 |
| 2024-10-25 | 99.74 | $99.49 | 56903 |
| 2024-10-24 | 99.86 | $100.38 | 7242 |
| 2024-10-23 | 99.71 | $100.56 | 5332 |
| 2024-10-22 | 99.48 | $99.60 | 10100 |
| 2024-10-21 | 99.50 | $99.23 | 3719 |
| 2024-10-18 | 99.65 | $101.26 | 4644 |
| 2024-10-17 | 99.18 | $100.61 | 2400 |
| 2024-10-16 | 98.83 | $101.17 | 6214 |
| 2024-10-15 | 98.22 | $99.86 | 124600 |
| 2024-10-14 | 97.91 | $98.94 | 8100 |
| 2024-10-11 | 97.83 | $98.39 | 66011 |
| 2024-10-10 | 97.93 | $97.39 | 18044 |
| 2024-10-09 | 98.37 | $98.01 | 22919 |
| 2024-10-08 | 98.73 | $97.84 | 8300 |
| 2024-10-07 | 99.23 | $97.88 | 5623 |
| 2024-10-04 | 99.83 | $98.75 | 397800 |
| 2024-10-03 | 100.28 | $98.97 | 48700 |
| 2024-10-02 | 100.77 | $99.68 | 22900 |
| 2024-10-01 | 101.13 | $100.16 | 80800 |
| 2024-09-30 | 101.41 | $100.91 | 119713 |
| 2024-09-27 | 101.50 | $100.17 | 46315 |
| 2024-09-26 | 101.82 | $100.07 | 14600 |
| 2024-09-25 | 102.24 | $101.06 | 5800 |
| 2024-09-24 | 102.41 | $101.53 | 12400 |
| 2024-09-23 | 102.45 | $102.32 | 25000 |
| 2024-09-20 | 102.22 | $101.14 | 30200 |
| 2024-09-19 | 102.29 | $101.57 | 4511 |
| 2024-09-18 | 102.20 | $101.53 | 5200 |
| 2024-09-17 | 102.09 | $101.49 | 5400 |
| 2024-09-16 | 101.92 | $102.45 | 7034 |
| 2024-09-13 | 101.39 | $102.13 | 5600 |
| 2024-09-12 | 100.82 | $101.25 | 18425 |
| 2024-09-11 | 100.36 | $100.72 | 12930 |
| 2024-09-10 | 99.95 | $100.69 | 14925 |
| 2024-09-09 | 99.44 | $99.19 | 6034 |
| 2024-09-06 | 99.26 | $98.33 | 6600 |
| 2024-09-05 | 99.29 | $98.51 | 8343 |
| 2024-09-04 | 99.24 | $99.03 | 42700 |
| 2024-09-03 | 99.00 | $98.75 | 10215 |
| 2024-08-30 | 98.75 | $99.04 | 397614 |
| 2024-08-29 | 98.34 | $97.92 | 20216 |
| 2024-08-28 | 98.16 | $98.12 | 6300 |
| 2024-08-27 | 97.86 | $98.46 | 17713 |
| 2024-08-26 | 97.35 | $98.14 | 11931 |
| 2024-08-23 | 96.81 | $98.27 | 75533 |
| 2024-08-22 | 96.08 | $96.47 | 9100 |
| 2024-08-21 | 95.75 | $96.07 | 18813 |
| 2024-08-20 | 95.45 | $95.55 | 10400 |
| 2024-08-19 | 95.23 | $95.58 | 10700 |
| 2024-08-16 | 94.94 | $94.68 | 8900 |
| 2024-08-15 | 94.85 | $94.96 | 2902 |
| 2024-08-14 | 94.63 | $94.99 | 13700 |
| 2024-08-13 | 94.35 | $94.50 | 2800 |
| 2024-08-12 | 94.13 | $93.54 | 2944 |
| 2024-08-09 | 94.16 | $94.53 | 11940 |
| 2024-08-08 | 93.86 | $93.86 | 11626 |
| 2024-08-07 | 93.69 | $92.81 | 46642 |
| 2024-08-06 | 93.80 | $93.45 | 5314 |
| 2024-08-05 | 93.71 | $91.22 | 5942 |
| 2024-08-02 | 94.29 | $93.89 | 4400 |
| 2024-08-01 | 94.13 | $94.14 | 16400 |
| 2024-07-31 | 93.82 | $93.21 | 163812 |
| 2024-07-30 | 93.72 | $93.61 | 3310 |
| 2024-07-29 | 93.44 | $93.04 | 2006 |
| 2024-07-26 | 93.26 | $92.46 | 3641 |
| 2024-07-25 | 93.19 | $91.07 | 10800 |
| 2024-07-24 | 93.52 | $91.86 | 8000 |
| 2024-07-23 | 93.65 | $93.57 | 7228 |
| 2024-07-22 | 93.22 | $93.56 | 9800 |
| 2024-07-19 | 92.67 | $92.42 | 23141 |
| 2024-07-18 | 92.33 | $92.61 | 6400 |
| 2024-07-17 | 91.82 | $93.23 | 9900 |
| 2024-07-16 | 90.98 | $92.71 | 7000 |
| 2024-07-15 | 90.09 | $91.66 | 4715 |
| 2024-07-12 | 89.32 | $90.94 | 7213 |
| 2024-07-11 | 88.60 | $90.40 | 3828 |
| 2024-07-10 | 87.88 | $88.42 | 4600 |
| 2024-07-09 | 87.61 | $87.60 | 5000 |
| 2024-07-08 | 87.55 | $87.63 | 7142 |
| 2024-07-05 | 87.45 | $87.52 | 6625 |
| 2024-07-03 | 87.35 | $87.27 | 3300 |
| 2024-07-02 | 87.31 | $87.41 | 7500 |
| 2024-07-01 | 87.21 | $86.85 | 82100 |
| 2024-06-28 | 87.26 | $87.72 | 9100 |
| 2024-06-27 | 87.04 | $86.59 | 191400 |
| 2024-06-26 | 87.12 | $85.99 | 12500 |
| 2024-06-25 | 87.41 | $86.13 | 16245 |
| 2024-06-24 | 87.70 | $88.08 | 18930 |
| 2024-06-21 | 87.42 | $87.30 | 2924 |
| 2024-06-20 | 87.32 | $87.13 | 3518 |
| 2024-06-18 | 87.25 | $87.45 | 4300 |
| 2024-06-17 | 87.04 | $87.06 | 4600 |
| 2024-06-14 | 86.91 | $87.18 | 11317 |
| 2024-06-13 | 86.70 | $87.13 | 8913 |
| 2024-06-12 | 86.44 | $86.63 | 30607 |
| 2024-06-11 | 86.29 | $85.97 | 3726 |
| 2024-06-10 | 86.30 | $86.24 | 8407 |
| 2024-06-07 | 86.22 | $86.03 | 8900 |
| 2024-06-06 | 86.19 | $86.60 | 10300 |
| 2024-06-05 | 85.96 | $86.41 | 3811 |
| 2024-06-04 | 85.73 | $86.48 | 4500 |
| 2024-06-03 | 85.43 | $85.66 | 4200 |
| 2024-05-31 | 85.32 | $86.00 | 8500 |
| 2024-05-30 | 85.07 | $84.38 | 4309 |
| 2024-05-29 | 85.28 | $83.20 | 10339 |
| 2024-05-28 | 85.91 | $84.00 | 2844 |
| 2024-05-24 | 86.41 | $84.47 | 30900 |
| 2024-05-23 | 86.87 | $84.45 | 7323 |
| 2024-05-22 | 87.41 | $86.18 | 7305 |
| 2024-05-21 | 87.51 | $86.99 | 9035 |
| 2024-05-20 | 87.35 | $87.07 | 15300 |
| 2024-05-17 | 87.12 | $87.48 | 7700 |
| 2024-05-16 | 86.68 | $87.42 | 3600 |
| 2024-05-15 | 86.15 | $87.60 | 5148 |
| 2024-05-14 | 85.43 | $86.56 | 14042 |
| 2024-05-13 | 84.87 | $85.77 | 23500 |
| 2024-05-10 | 84.43 | $85.50 | 11025 |
| 2024-05-09 | 83.98 | $85.67 | 6200 |
| 2024-05-08 | 83.37 | $83.96 | 4500 |
| 2024-05-07 | 83.17 | $84.83 | 6612 |
| 2024-05-06 | 82.67 | $84.05 | 6200 |
| 2024-05-03 | 82.30 | $83.78 | 12900 |
| 2024-05-02 | 81.95 | $83.22 | 20100 |
| 2024-05-01 | 81.72 | $82.00 | 20000 |
| 2024-04-30 | 81.85 | $82.16 | 14412 |
| 2024-04-29 | 81.96 | $83.46 | 23200 |
| 2024-04-26 | 81.71 | $82.67 | 11013 |
| 2024-04-25 | 81.68 | $82.56 | 16716 |
| 2024-04-24 | 81.69 | $83.07 | 25200 |
| 2024-04-23 | 81.57 | $83.10 | 13103 |
| 2024-04-22 | 81.45 | $82.27 | 12037 |
| 2024-04-19 | 81.58 | $81.55 | 79100 |
| 2024-04-18 | 82.01 | $81.11 | 8630 |
| 2024-04-17 | 82.69 | $81.03 | 9032 |
| 2024-04-16 | 83.58 | $81.69 | 25848 |
| 2024-04-15 | 84.46 | $82.76 | 14500 |
| 2024-04-12 | 85.22 | $84.07 | 8402 |
| 2024-04-11 | 85.74 | $85.04 | 23741 |
| 2024-04-10 | 86.07 | $84.88 | 14500 |
| 2024-04-09 | 86.54 | $88.07 | 36638 |
| 2024-04-08 | 86.10 | $87.07 | 6600 |
| 2024-04-05 | 85.88 | $85.86 | 12400 |
| 2024-04-04 | 86.01 | $85.33 | 9028 |
| 2024-04-03 | 86.35 | $85.84 | 8337 |
| 2024-04-02 | 86.60 | $85.78 | 7900 |
| 2024-04-01 | 86.93 | $86.96 | 11901 |
| 2024-03-28 | 86.96 | $88.48 | 14600 |
| 2024-03-27 | 86.52 | $87.56 | 30944 |
| 2024-03-26 | 86.27 | $85.29 | 10500 |
| 2024-03-25 | 86.70 | $85.68 | 6344 |
| 2024-03-22 | 87.11 | $86.33 | 10200 |
| 2024-03-21 | 87.40 | $87.62 | 11938 |
| 2024-03-20 | 87.35 | $86.87 | 18200 |
| 2024-03-19 | 87.52 | $86.39 | 8200 |
| 2024-03-18 | 87.88 | $86.90 | 25500 |
| 2024-03-15 | 88.15 | $86.78 | 8100 |
| 2024-03-14 | 88.51 | $86.89 | 7700 |
| 2024-03-13 | 88.91 | $88.35 | 10700 |
| 2024-03-12 | 88.93 | $88.79 | 8400 |
| 2024-03-11 | 88.79 | $88.95 | 12727 |
| 2024-03-08 | 88.57 | $89.35 | 9019 |
| 2024-03-07 | 88.15 | $88.46 | 8700 |
| 2024-03-06 | 87.92 | $88.23 | 10346 |
| 2024-03-05 | 87.70 | $87.87 | 20728 |
| 2024-03-04 | 87.54 | $89.02 | 15100 |
| 2024-03-01 | 86.98 | $88.21 | 22044 |
| 2024-02-29 | 86.54 | $87.21 | 92500 |
| 2024-02-28 | 86.33 | $86.69 | 12600 |
| 2024-02-27 | 86.23 | $86.22 | 12000 |
| 2024-02-26 | 86.27 | $86.08 | 21300 |
| 2024-02-23 | 86.36 | $86.93 | 15214 |
| 2024-02-22 | 86.20 | $87.20 | 15522 |
| 2024-02-21 | 85.92 | $87.01 | 19424 |
| 2024-02-20 | 85.65 | $86.30 | 24130 |
| 2024-02-16 | 85.55 | $86.56 | 28200 |
| 2024-02-15 | 85.36 | $87.26 | 22531 |
| 2024-02-14 | 84.91 | $85.20 | 33800 |
| 2024-02-13 | 85.03 | $84.58 | 26900 |
| 2024-02-12 | 85.39 | $86.25 | 18900 |
| 2024-02-09 | 85.30 | $86.28 | 9621 |
| 2024-02-08 | 85.20 | $86.24 | 15519 |
| 2024-02-07 | 85.11 | $85.40 | 10622 |
| 2024-02-06 | 85.28 | $85.64 | 22146 |
| 2024-02-05 | 85.42 | $84.52 | 48300 |
| 2024-02-02 | 85.96 | $86.25 | 36621 |
| 2024-02-01 | 86.08 | $87.11 | 28700 |
| 2024-01-31 | 85.97 | $85.64 | 86345 |
| 2024-01-30 | 86.31 | $86.51 | 16103 |
| 2024-01-29 | 86.46 | $87.16 | 11500 |
| 2024-01-26 | 86.44 | $86.69 | 26521 |
| 2024-01-25 | 86.59 | $86.72 | 16400 |
| 2024-01-24 | 86.76 | $85.89 | 14900 |
| 2024-01-23 | 87.24 | $87.06 | 16900 |
| 2024-01-22 | 87.45 | $87.59 | 22800 |
| 2024-01-19 | 87.55 | $87.19 | 19000 |
| 2024-01-18 | 87.81 | $86.03 | 17000 |
| 2024-01-17 | 88.48 | $86.66 | 42200 |
| 2024-01-16 | 89.09 | $88.39 | 48700 |
| 2024-01-12 | 89.29 | $88.91 | 37231 |
| 2024-01-11 | 89.34 | $88.26 | 30507 |
| 2024-01-10 | 89.61 | $89.11 | 8700 |
| 2024-01-09 | 89.64 | $88.72 | 12021 |
| 2024-01-08 | 89.78 | $89.22 | 10300 |
| 2024-01-05 | 89.78 | $87.84 | 24000 |
| 2024-01-04 | 90.19 | $88.05 | 10900 |
| 2024-01-03 | 90.60 | $88.21 | 59342 |
| 2024-01-02 | 91.01 | $90.22 | 16600 |
| 2023-12-29 | 90.84 | $89.35 | 344000 |
| 2023-12-28 | 90.87 | $90.50 | 12718 |
| 2023-12-27 | 90.50 | $89.75 | 13300 |
| 2023-12-26 | 90.25 | $89.42 | 11212 |
| 2023-12-22 | 90.00 | $88.63 | 12343 |
| 2023-12-21 | 89.91 | $88.36 | 11800 |
| 2023-12-20 | 89.84 | $87.66 | 17900 |
| 2023-12-19 | 89.92 | $88.90 | 27138 |
| 2023-12-18 | 89.58 | $89.19 | 27332 |
| 2023-12-15 | 89.02 | $89.50 | 72000 |
| 2023-12-14 | 88.19 | $90.82 | 48938 |
| 2023-12-13 | 86.71 | $88.07 | 13045 |
| 2023-12-12 | 85.74 | $84.84 | 8600 |
| 2023-12-11 | 85.54 | $84.79 | 8931 |
| 2023-12-08 | 85.28 | $84.43 | 15045 |
| 2023-12-07 | 85.03 | $84.35 | 24900 |
| 2023-12-06 | 84.72 | $84.03 | 16943 |
| 2023-12-05 | 84.40 | $84.42 | 15113 |
| 2023-12-04 | 83.85 | $85.09 | 13519 |
| 2023-12-01 | 82.93 | $84.22 | 10400 |
| 2023-11-30 | 82.06 | $82.05 | 29449 |
| 2023-11-29 | 81.65 | $81.37 | 14501 |
| 2023-11-28 | 81.34 | $81.04 | 11404 |
| 2023-11-27 | 81.05 | $80.64 | 13100 |
| 2023-11-24 | 80.78 | $80.44 | 5100 |
| 2023-11-22 | 80.50 | $80.26 | 9619 |
| 2023-11-21 | 80.20 | $79.90 | 15000 |
| 2023-11-20 | 79.91 | $80.26 | 30400 |
| 2023-11-17 | 79.43 | $79.73 | 14300 |
| 2023-11-16 | 78.98 | $79.76 | 58000 |
| 2023-11-15 | 78.42 | $80.15 | 34345 |
| 2023-11-14 | 77.59 | $80.04 | 28633 |
| 2023-11-13 | 76.61 | $76.04 | 25324 |
| 2023-11-10 | 76.67 | $76.82 | 7400 |
| 2023-11-09 | 76.50 | $76.06 | 29700 |
| 2023-11-08 | 76.52 | $77.35 | 8800 |
| 2023-11-07 | 76.15 | $76.81 | 6000 |
| 2023-11-06 | 75.86 | $77.61 | 57500 |
| 2023-11-03 | 75.26 | $78.72 | 33700 |
| 2023-11-02 | 74.18 | $77.16 | 18300 |
| 2023-11-01 | 73.38 | $74.88 | 13300 |
| 2023-10-31 | 73.15 | $74.33 | 7902 |
| 2023-10-30 | 73.07 | $73.15 | 68700 |
| 2023-10-27 | 73.37 | $72.63 | 83930 |
| 2023-10-26 | 73.93 | $73.91 | 49222 |
| 2023-10-25 | 74.24 | $73.00 | 37600 |
| 2023-10-24 | 74.92 | $74.67 | 33200 |
| 2023-10-23 | 75.24 | $73.82 | 2500 |
| 2023-10-20 | 75.93 | $74.63 | 9100 |
| 2023-10-19 | 76.52 | $75.25 | 30600 |
| 2023-10-18 | 77.07 | $76.92 | 11930 |
| 2023-10-17 | 77.21 | $78.53 | 4800 |
| 2023-10-16 | 76.90 | $78.46 | 7500 |
| 2023-10-13 | 76.55 | $77.50 | 6200 |
| 2023-10-12 | 76.46 | $77.79 | 22433 |
| 2023-10-11 | 76.27 | $78.94 | 8500 |
| 2023-10-10 | 75.70 | $77.70 | 7400 |
| 2023-10-09 | 75.42 | $77.28 | 14022 |
| 2023-10-06 | 75.26 | $76.42 | 11700 |
| 2023-10-05 | 75.37 | $76.27 | 31132 |
| 2023-10-04 | 75.58 | $75.89 | 272700 |
| 2023-10-03 | 76.01 | $74.82 | 72300 |
| 2023-10-02 | 76.90 | $76.34 | 10000 |
| 2023-09-29 | 77.54 | $77.78 | 214924 |
| 2023-09-28 | 77.89 | $77.63 | 11127 |
| 2023-09-27 | 78.41 | $76.84 | 26700 |
| 2023-09-26 | 79.31 | $77.39 | 69100 |
| 2023-09-25 | 80.27 | $78.83 | 20800 |
| 2023-09-22 | 80.99 | $78.94 | 2925 |
| 2023-09-21 | 81.86 | $79.47 | 60710 |
| 2023-09-20 | 82.75 | $82.21 | 36700 |
| 2023-09-19 | 82.99 | $82.01 | 61400 |
| 2023-09-18 | 83.34 | $83.09 | 22200 |
| 2023-09-15 | 83.43 | $83.94 | 2046 |
| 2023-09-14 | 83.27 | $84.18 | 3700 |
| 2023-09-13 | 83.00 | $82.65 | 5300 |
| 2023-09-12 | 83.17 | $83.41 | 7338 |
| 2023-09-11 | 83.13 | $83.23 | 3600 |
| 2023-09-08 | 83.15 | $83.20 | 4000 |
| 2023-09-07 | 83.19 | $83.55 | 5817 |
| 2023-09-06 | 83.13 | $83.12 | 6430 |
| 2023-09-05 | 83.20 | $83.14 | 10500 |
| 2023-09-01 | 83.29 | $84.21 | 68900 |
| 2023-08-31 | 83.06 | $84.15 | 77616 |
| 2023-08-30 | 82.81 | $84.72 | 7100 |
| 2023-08-29 | 82.34 | $84.37 | 4106 |
| 2023-08-28 | 81.88 | $83.43 | 1819 |
| 2023-08-25 | 81.65 | $82.70 | 9617 |
| 2023-08-24 | 81.61 | $82.65 | 5000 |
| 2023-08-23 | 81.60 | $82.86 | 22148 |
| 2023-08-22 | 81.55 | $81.61 | 2038 |
| 2023-08-21 | 81.91 | $81.36 | 3806 |
| 2023-08-18 | 82.44 | $82.04 | 6700 |
| 2023-08-17 | 82.90 | $81.91 | 17147 |
| 2023-08-16 | 83.52 | $82.56 | 4619 |
| 2023-08-15 | 84.09 | $83.18 | 6500 |
| 2023-08-14 | 84.60 | $84.06 | 6600 |
| 2023-08-11 | 84.95 | $84.72 | 4929 |
| 2023-08-10 | 85.17 | $84.61 | 5200 |
| 2023-08-09 | 85.48 | $85.00 | 3211 |
| 2023-08-08 | 85.75 | $85.02 | 4226 |
| 2023-08-07 | 86.06 | $85.88 | 1649 |
| 2023-08-04 | 86.18 | $84.48 | 6500 |
| 2023-08-03 | 86.76 | $85.29 | 27400 |
| 2023-08-02 | 87.21 | $86.14 | 2833 |
| 2023-08-01 | 87.47 | $86.47 | 5200 |
| 2023-07-31 | 87.68 | $86.76 | 3400 |
| 2023-07-28 | 87.83 | $86.31 | 2400 |
| 2023-07-27 | 88.14 | $86.26 | 8102 |
| 2023-07-26 | 88.51 | $88.24 | 7300 |
| 2023-07-25 | 88.32 | $87.85 | 5400 |
| 2023-07-24 | 88.19 | $88.48 | 8600 |
| 2023-07-21 | 87.81 | $87.96 | 12729 |
| 2023-07-20 | 87.48 | $87.45 | 10845 |
| 2023-07-19 | 87.23 | $87.14 | 74500 |
| 2023-07-18 | 87.00 | $86.18 | 19800 |
| 2023-07-17 | 87.00 | $87.02 | 11200 |
| 2023-07-14 | 86.71 | $87.13 | 10243 |
| 2023-07-13 | 86.31 | $87.15 | 6400 |
| 2023-07-12 | 85.79 | $86.55 | 8900 |
| 2023-07-11 | 85.34 | $86.20 | 4900 |
| 2023-07-10 | 84.89 | $84.96 | 4530 |
| 2023-07-07 | 84.71 | $84.58 | 18500 |
| 2023-07-06 | 84.61 | $84.90 | 5000 |
| 2023-07-05 | 84.38 | $85.39 | 4400 |
| 2023-07-03 | 83.93 | $85.34 | 5144 |
| 2023-06-30 | 83.39 | $84.43 | 124000 |
| 2023-06-29 | 83.01 | $83.84 | 5241 |
| 2023-06-28 | 82.74 | $82.74 | 99500 |
| 2023-06-27 | 82.75 | $83.21 | 6200 |
| 2023-06-26 | 82.63 | $82.16 | 5837 |
| 2023-06-23 | 82.80 | $80.14 | 78800 |
| 2023-06-22 | 83.66 | $81.42 | 21000 |
| 2023-06-21 | 84.28 | $82.63 | 6600 |
| 2023-06-20 | 84.66 | $83.15 | 3800 |
| 2023-06-16 | 84.93 | $85.01 | 4841 |
| 2023-06-15 | 84.66 | $84.84 | 4112 |
| 2023-06-14 | 84.36 | $84.62 | 9401 |
| 2023-06-13 | 84.06 | $84.29 | 7236 |
| 2023-06-12 | 83.78 | $83.83 | 4849 |
| 2023-06-09 | 83.58 | $84.02 | 5100 |
| 2023-06-08 | 83.26 | $84.37 | 8100 |
| 2023-06-07 | 82.74 | $84.97 | 11800 |
| 2023-06-06 | 81.92 | $83.44 | 6633 |
| 2023-06-05 | 81.41 | $82.64 | 20510 |
| 2023-06-02 | 81.03 | $83.14 | 8012 |
| 2023-06-01 | 80.42 | $81.02 | 7249 |
| 2023-05-31 | 80.36 | $81.17 | 16200 |
| 2023-05-30 | 80.25 | $80.76 | 33108 |
| 2023-05-26 | 80.25 | $80.37 | 12625 |
| 2023-05-25 | 80.39 | $79.25 | 15200 |
| 2023-05-24 | 80.93 | $79.29 | 22600 |
| 2023-05-23 | 81.58 | $80.97 | 13424 |
| 2023-05-22 | 81.85 | $81.51 | 10348 |
| 2023-05-19 | 82.00 | $81.18 | 31626 |
| 2023-05-18 | 82.30 | $81.25 | 18342 |
| 2023-05-17 | 82.64 | $81.66 | 9207 |
| 2023-05-16 | 82.93 | $80.80 | 10000 |
| 2023-05-15 | 83.55 | $82.92 | 10000 |
| 2023-05-12 | 83.62 | $82.90 | 16237 |
| 2023-05-11 | 83.71 | $83.10 | 20609 |
| 2023-05-10 | 83.74 | $83.99 | 51903 |
| 2023-05-09 | 83.48 | $83.23 | 6500 |
| 2023-05-08 | 83.41 | $83.77 | 9300 |
| 2023-05-05 | 83.13 | $84.03 | 34900 |
| 2023-05-04 | 82.70 | $82.63 | 16500 |
| 2023-05-03 | 82.62 | $81.81 | 11200 |
| 2023-05-02 | 82.78 | $82.00 | 15819 |
| 2023-05-01 | 82.90 | $83.15 | 25200 |
| 2023-04-28 | 82.68 | $83.64 | 6805 |
| 2023-04-27 | 82.25 | $82.46 | 6823 |
| 2023-04-26 | 82.09 | $80.83 | 18400 |
| 2023-04-25 | 82.41 | $81.49 | 56543 |
| 2023-04-24 | 82.59 | $82.23 | 17244 |
| 2023-04-21 | 82.57 | $82.46 | 6400 |
| 2023-04-20 | 82.47 | $82.23 | 14000 |
| 2023-04-19 | 82.41 | $82.89 | 9420 |
| 2023-04-18 | 82.13 | $82.29 | 45621 |
| 2023-04-17 | 81.97 | $82.48 | 19409 |
| 2023-04-14 | 81.71 | $80.69 | 75943 |
| 2023-04-13 | 81.96 | $81.87 | 72530 |
| 2023-04-12 | 81.90 | $82.37 | 23145 |
| 2023-04-11 | 81.66 | $82.85 | 153541 |
| 2023-04-10 | 81.22 | $82.51 | 20100 |
| 2023-04-06 | 80.80 | $82.23 | 9200 |
| 2023-04-05 | 80.38 | $81.70 | 13147 |
| 2023-04-04 | 80.05 | $82.08 | 22912 |
| 2023-04-03 | 79.55 | $82.44 | 18817 |
| 2023-03-31 | 78.84 | $82.89 | 580000 |
| 2023-03-30 | 77.86 | $81.08 | 16309 |
| 2023-03-29 | 77.28 | $80.11 | 8400 |
| 2023-03-28 | 76.91 | $78.37 | 4700 |
| 2023-03-27 | 77.07 | $78.50 | 98600 |
| 2023-03-24 | 77.26 | $78.09 | 22600 |
| 2023-03-23 | 77.67 | $76.47 | 51611 |
| 2023-03-22 | 78.74 | $76.93 | 8400 |
| 2023-03-21 | 79.94 | $79.96 | 7918 |
| 2023-03-20 | 80.48 | $81.00 | 20119 |
| 2023-03-17 | 80.85 | $80.01 | 31143 |
| 2023-03-16 | 81.65 | $81.96 | 20203 |
| 2023-03-15 | 82.05 | $82.40 | 21600 |
| 2023-03-14 | 82.42 | $82.64 | 17714 |
| 2023-03-13 | 82.83 | $81.84 | 14413 |
| 2023-03-10 | 83.61 | $80.84 | 19505 |
| 2023-03-09 | 84.91 | $84.08 | 11900 |
| 2023-03-08 | 85.49 | $86.04 | 10115 |
| 2023-03-07 | 85.59 | $85.19 | 9400 |
| 2023-03-06 | 86.00 | $87.12 | 5944 |
| 2023-03-03 | 85.90 | $87.17 | 6100 |
| 2023-03-02 | 85.78 | $85.92 | 8621 |
| 2023-03-01 | 86.05 | $84.75 | 21300 |
| 2023-02-28 | 86.76 | $85.99 | 385600 |
| 2023-02-27 | 87.24 | $86.24 | 5400 |
| 2023-02-24 | 87.77 | $86.14 | 10133 |
| 2023-02-23 | 88.44 | $87.41 | 10700 |
| 2023-02-22 | 88.86 | $86.82 | 15800 |
| 2023-02-21 | 89.56 | $87.32 | 14500 |
| 2023-02-17 | 90.25 | $88.81 | 5700 |
| 2023-02-16 | 90.60 | $89.21 | 19700 |
| 2023-02-15 | 90.88 | $89.84 | 9500 |
| 2023-02-14 | 91.01 | $89.66 | 14837 |
| 2023-02-13 | 91.20 | $90.33 | 11100 |
| 2023-02-10 | 91.20 | $89.53 | 6623 |
| 2023-02-09 | 91.42 | $89.20 | 15100 |
| 2023-02-08 | 91.77 | $90.27 | 14300 |
| 2023-02-07 | 91.83 | $90.42 | 1.3M |
| 2023-02-06 | 91.81 | $90.80 | 28100 |
| 2023-02-03 | 91.62 | $91.31 | 382200 |
| 2023-02-02 | 91.20 | $92.81 | 13800 |
| 2023-02-01 | 90.18 | $90.65 | 172900 |
| 2023-01-31 | 89.58 | $90.23 | 1.2M |
| 2023-01-30 | 88.95 | $88.50 | 17400 |
| 2023-01-27 | 88.71 | $89.60 | 10219 |
| 2023-01-26 | 88.03 | $88.45 | 15819 |
| 2023-01-25 | 87.55 | $87.60 | 21200 |
| 2023-01-24 | 87.20 | $87.78 | 9935 |
| 2023-01-23 | 86.70 | $87.39 | 22200 |
| 2023-01-20 | 86.19 | $86.56 | 55335 |
| 2023-01-19 | 85.82 | $85.47 | 43500 |
| 2023-01-18 | 85.70 | $85.90 | 13907 |
| 2023-01-17 | 85.39 | $86.91 | 12600 |
| 2023-01-13 | 84.69 | $86.49 | 12500 |
| 2023-01-12 | 83.95 | $87.13 | 38424 |
| 2023-01-11 | 82.85 | $85.98 | 8100 |
| 2023-01-10 | 81.87 | $82.88 | 13000 |
| 2023-01-09 | 81.67 | $82.92 | 25100 |
| 2023-01-06 | 81.41 | $82.98 | 18605 |
| 2023-01-05 | 81.10 | $80.97 | 38746 |
| 2023-01-04 | 81.37 | $83.21 | 12700 |
| 2023-01-03 | 81.00 | $81.46 | 83500 |
| 2022-12-30 | 81.12 | $81.60 | 41600 |
| 2022-12-29 | 81.24 | $82.08 | 11900 |
| 2022-12-28 | 81.26 | $80.39 | 25800 |
| 2022-12-27 | 81.82 | $81.88 | 13100 |
| 2022-12-23 | 82.06 | $81.87 | 22926 |
| 2022-12-22 | 82.37 | $81.20 | 36100 |
| 2022-12-21 | 82.97 | $81.58 | 17700 |
| 2022-12-20 | 83.59 | $80.93 | 24300 |
| 2022-12-19 | 84.55 | $81.91 | 28021 |
| 2022-12-16 | 85.41 | $82.94 | 9600 |
| 2022-12-15 | 86.13 | $85.11 | 22706 |
| 2022-12-14 | 86.30 | $86.29 | 7100 |
| 2022-12-13 | 86.12 | $86.65 | 9200 |
| 2022-12-12 | 85.78 | $85.38 | 16900 |
| 2022-12-09 | 85.75 | $84.78 | 30300 |
| 2022-12-08 | 85.88 | $85.07 | 20900 |
| 2022-12-07 | 85.94 | $84.35 | 41500 |
| 2022-12-06 | 86.22 | $84.15 | 12600 |
| 2022-12-05 | 86.60 | $84.75 | 23724 |
| 2022-12-02 | 86.85 | $86.30 | 41413 |
| 2022-12-01 | 86.64 | $86.39 | 978100 |
| 2022-11-30 | 86.32 | $86.77 | 214400 |
| 2022-11-29 | 85.79 | $84.90 | 15900 |
| 2022-11-28 | 85.71 | $83.38 | 17644 |
| 2022-11-25 | 86.06 | $85.60 | 5700 |
| 2022-11-23 | 85.76 | $85.09 | 19244 |
| 2022-11-22 | 85.52 | $85.25 | 59300 |
| 2022-11-21 | 85.15 | $84.64 | 16800 |
| 2022-11-18 | 84.86 | $84.32 | 14209 |
| 2022-11-17 | 84.59 | $83.04 | 26202 |
| 2022-11-16 | 84.63 | $83.49 | 12900 |
| 2022-11-15 | 84.51 | $84.31 | 17424 |
| 2022-11-14 | 84.07 | $83.50 | 24942 |
| 2022-11-11 | 83.77 | $85.40 | 19535 |
| 2022-11-10 | 82.77 | $85.82 | 31200 |
| 2022-11-09 | 81.40 | $80.35 | 21300 |
| 2022-11-08 | 81.45 | $81.16 | 15340 |
| 2022-11-07 | 81.24 | $80.77 | 12900 |
| 2022-11-04 | 81.09 | $80.84 | 23700 |
| 2022-11-03 | 80.87 | $79.75 | 35633 |
| 2022-11-02 | 80.94 | $79.70 | 20149 |
| 2022-11-01 | 81.03 | $81.95 | 14300 |
| 2022-10-31 | 80.42 | $82.10 | 50400 |
| 2022-10-28 | 79.62 | $82.27 | 13100 |
| 2022-10-27 | 78.59 | $80.58 | 62012 |
| 2022-10-26 | 77.88 | $80.39 | 25600 |
| 2022-10-25 | 77.08 | $80.60 | 285700 |
| 2022-10-24 | 76.06 | $77.64 | 32909 |
| 2022-10-21 | 75.78 | $77.48 | 129600 |
| 2022-10-20 | 75.52 | $76.79 | 17800 |
| 2022-10-19 | 75.45 | $76.85 | 64500 |
| 2022-10-18 | 75.39 | $78.67 | 13800 |
| 2022-10-17 | 74.79 | $77.94 | 59417 |
| 2022-10-14 | 74.33 | $75.23 | 67300 |
| 2022-10-13 | 74.69 | $77.07 | 97400 |
| 2022-10-12 | 74.59 | $75.76 | 246742 |
| 2022-10-11 | 74.95 | $76.33 | 72700 |
| 2022-10-10 | 75.27 | $75.34 | 50900 |
| 2022-10-07 | 76.04 | $75.97 | 49600 |
| 2022-10-06 | 76.84 | $77.76 | 40600 |
| 2022-10-05 | 77.31 | $79.60 | 122700 |
| 2022-10-04 | 77.36 | $81.10 | 25500 |
| 2022-10-03 | 77.01 | $79.66 | 21448 |
| 2022-09-30 | 77.12 | $78.36 | 284700 |
| 2022-09-29 | 77.73 | $77.29 | 44839 |
| 2022-09-28 | 78.88 | $79.52 | 42500 |
| 2022-09-27 | 79.66 | $77.78 | 32100 |
| 2022-09-26 | 81.22 | $78.95 | 21635 |
| 2022-09-23 | 82.82 | $81.25 | 47900 |
| 2022-09-22 | 84.10 | $82.27 | 17300 |
| 2022-09-21 | 85.38 | $83.27 | 161844 |
| 2022-09-20 | 86.67 | $84.61 | 24327 |
| 2022-09-19 | 87.85 | $87.29 | 35915 |
| 2022-09-16 | 88.47 | $87.58 | 26009 |
| 2022-09-15 | 89.17 | $87.56 | 16300 |
| 2022-09-14 | 90.04 | $89.09 | 67903 |
| 2022-09-13 | 90.65 | $90.21 | 14800 |
| 2022-09-12 | 91.05 | $93.51 | 11945 |
| 2022-09-09 | 90.52 | $92.68 | 13845 |
| 2022-09-08 | 90.14 | $91.59 | 11933 |
| 2022-09-07 | 90.06 | $91.50 | 9909 |
| 2022-09-06 | 90.01 | $89.84 | 40500 |
| 2022-09-02 | 90.50 | $88.95 | 14300 |
| 2022-09-01 | 91.40 | $89.98 | 247200 |
| 2022-08-31 | 92.19 | $89.96 | 11822 |
| 2022-08-30 | 93.18 | $90.48 | 12426 |
| 2022-08-29 | 94.22 | $91.72 | 10014 |
| 2022-08-26 | 95.10 | $92.62 | 13300 |
| 2022-08-25 | 95.89 | $94.84 | 11300 |
| 2022-08-24 | 96.13 | $93.56 | 15300 |
| 2022-08-23 | 96.82 | $92.90 | 19322 |
| 2022-08-22 | 97.84 | $94.22 | 16741 |
| 2022-08-19 | 98.64 | $96.16 | 13313 |
| 2022-08-18 | 98.97 | $97.29 | 7144 |
| 2022-08-17 | 98.97 | $98.01 | 160237 |
| 2022-08-16 | 98.71 | $98.45 | 11200 |
| 2022-08-15 | 98.20 | $98.55 | 62234 |
| 2022-08-12 | 97.52 | $98.31 | 7900 |
| 2022-08-11 | 96.71 | $96.64 | 24400 |
| 2022-08-10 | 96.23 | $96.76 | 194500 |
| 2022-08-09 | 95.56 | $95.28 | 4200 |
| 2022-08-08 | 95.19 | $94.61 | 11400 |
| 2022-08-05 | 94.92 | $93.68 | 14600 |
| 2022-08-04 | 94.85 | $93.44 | 17900 |
| 2022-08-03 | 94.81 | $93.61 | 10900 |
| 2022-08-02 | 94.67 | $93.51 | 48300 |
| 2022-08-01 | 94.49 | $94.78 | 22600 |
| 2022-07-29 | 93.85 | $95.67 | 32000 |
| 2022-07-28 | 92.75 | $95.11 | 26000 |
| 2022-07-27 | 91.56 | $92.15 | 14937 |
| 2022-07-26 | 91.03 | $91.49 | 26800 |
| 2022-07-25 | 90.58 | $91.43 | 176031 |
| 2022-07-22 | 90.04 | $91.08 | 12746 |
| 2022-07-21 | 89.47 | $90.54 | 38734 |
| 2022-07-20 | 88.95 | $90.08 | 16335 |
| 2022-07-19 | 88.45 | $89.95 | 21800 |
| 2022-07-18 | 87.89 | $87.74 | 39500 |
| 2022-07-15 | 87.92 | $88.12 | 71529 |
| 2022-07-14 | 87.83 | $86.54 | 22400 |
| 2022-07-13 | 88.23 | $87.53 | 114500 |
| 2022-07-12 | 88.40 | $87.99 | 15501 |
| 2022-07-11 | 88.48 | $88.29 | 28825 |
| 2022-07-08 | 88.48 | $88.59 | 16200 |
| 2022-07-07 | 88.39 | $89.08 | 1.5M |
| 2022-07-06 | 88.14 | $88.89 | 79800 |
| 2022-07-05 | 87.90 | $89.02 | 93400 |
| 2022-07-01 | 87.58 | $89.31 | 36001 |
| 2022-06-30 | 87.11 | $87.83 | 168443 |
| 2022-06-29 | 87.03 | $88.17 | 85640 |
| 2022-06-28 | 86.85 | $88.85 | 32200 |
| 2022-06-27 | 86.44 | $89.58 | 35138 |
| 2022-06-24 | 85.73 | $89.50 | 56800 |
| 2022-06-23 | 84.94 | $87.60 | 81800 |
| 2022-06-22 | 84.62 | $86.06 | 14116 |
| 2022-06-21 | 84.77 | $85.14 | 55417 |
| 2022-06-17 | 85.29 | $84.92 | 427200 |
| 2022-06-16 | 86.06 | $84.40 | 136935 |
| 2022-06-15 | 87.20 | $86.34 | 143948 |
| 2022-06-14 | 88.02 | $84.26 | 78535 |
| 2022-06-13 | 89.73 | $84.56 | 74535 |
| 2022-06-10 | 91.74 | $89.10 | 54500 |
| 2022-06-09 | 92.78 | $90.68 | 116200 |
| 2022-06-08 | 93.57 | $92.85 | 38501 |
| 2022-06-07 | 93.86 | $95.34 | 213747 |
| 2022-06-06 | 93.43 | $93.84 | 25901 |
| 2022-06-03 | 93.40 | $94.39 | 43603 |
| 2022-06-02 | 93.21 | $95.74 | 41400 |
| 2022-06-01 | 92.57 | $94.69 | 62908 |
| 2022-05-31 | 92.16 | $95.31 | 292520 |
| 2022-05-27 | 91.48 | $96.12 | 20807 |
| 2022-05-26 | 90.45 | $93.78 | 12700 |
| 2022-05-25 | 89.98 | $93.32 | 26836 |
| 2022-05-24 | 89.60 | $92.52 | 81300 |
| 2022-05-23 | 89.46 | $91.89 | 74100 |
| 2022-05-20 | 89.55 | $91.08 | 60000 |
| 2022-05-19 | 89.99 | $90.85 | 66400 |
| 2022-05-18 | 90.66 | $91.69 | 35617 |
| 2022-05-17 | 91.29 | $94.64 | 58142 |
| 2022-05-16 | 91.19 | $93.44 | 33729 |
| 2022-05-13 | 91.53 | $93.87 | 23822 |
| 2022-05-12 | 91.88 | $91.59 | 99400 |
| 2022-05-11 | 93.10 | $90.95 | 117546 |
| 2022-05-10 | 94.87 | $91.08 | 173500 |
| 2022-05-09 | 97.04 | $92.70 | 114330 |
| 2022-05-06 | 99.23 | $96.89 | 74520 |
| 2022-05-05 | 100.62 | $98.34 | 79800 |
| 2022-05-04 | 101.89 | $101.00 | 95426 |
| 2022-05-03 | 102.62 | $100.07 | 58521 |
| 2022-05-02 | 103.82 | $98.92 | 145809 |
| 2022-04-29 | 105.67 | $101.51 | 1.1M |
| 2022-04-28 | 107.10 | $106.78 | 53326 |
| 2022-04-27 | 107.18 | $104.80 | 54101 |
| 2022-04-26 | 107.89 | $105.63 | 164933 |
| 2022-04-25 | 108.48 | $107.13 | 32700 |
| 2022-04-22 | 108.70 | $107.37 | 50600 |
| 2022-04-21 | 108.88 | $109.30 | 79613 |
| 2022-04-20 | 108.47 | $110.00 | 88536 |
| 2022-04-19 | 107.72 | $108.40 | 585923 |
| 2022-04-18 | 107.30 | $105.96 | 12000 |
| 2022-04-14 | 107.54 | $106.35 | 10100 |
| 2022-04-13 | 107.69 | $106.84 | 25327 |
| 2022-04-12 | 107.69 | $105.88 | 24700 |
| 2022-04-11 | 107.98 | $105.77 | 17600 |
| 2022-04-08 | 108.34 | $107.05 | 19600 |
| 2022-04-07 | 108.34 | $107.01 | 21305 |
| 2022-04-06 | 108.32 | $107.98 | 14900 |
| 2022-04-05 | 107.96 | $106.65 | 13034 |
| 2022-04-04 | 107.91 | $107.41 | 58100 |
| 2022-04-01 | 107.57 | $108.37 | 55600 |
| 2022-03-31 | 106.81 | $106.40 | 1.3M |
| 2022-03-30 | 106.49 | $107.73 | 24403 |
| 2022-03-29 | 105.65 | $108.56 | 29407 |
| 2022-03-28 | 104.33 | $105.33 | 46335 |
| 2022-03-25 | 103.73 | $104.21 | 34900 |
| 2022-03-24 | 103.33 | $102.94 | 24200 |
| 2022-03-23 | 103.24 | $102.36 | 23312 |
| 2022-03-22 | 103.30 | $103.39 | 13300 |
| 2022-03-21 | 103.04 | $103.27 | 28800 |
| 2022-03-18 | 102.74 | $103.86 | 32923 |
| 2022-03-17 | 102.17 | $103.46 | 42300 |
| 2022-03-16 | 101.61 | $102.21 | 53914 |
| 2022-03-15 | 101.31 | $101.13 | 37547 |
| 2022-03-14 | 101.28 | $100.36 | 40229 |
| 2022-03-11 | 101.49 | $101.27 | 14800 |
| 2022-03-10 | 101.46 | $102.26 | 60200 |
| 2022-03-09 | 101.10 | $102.03 | 104846 |
| 2022-03-08 | 100.74 | $100.58 | 29526 |
| 2022-03-07 | 100.76 | $100.87 | 61733 |
| 2022-03-04 | 100.70 | $102.82 | 60100 |
| 2022-03-03 | 100.01 | $102.07 | 60000 |
| 2022-03-02 | 99.41 | $101.19 | 45838 |
| 2022-03-01 | 98.98 | $99.28 | 92037 |
| 2022-02-28 | 99.08 | $100.02 | 1.1M |
| 2022-02-25 | 98.98 | $101.58 | 49500 |
| 2022-02-24 | 98.38 | $99.00 | 33100 |
| 2022-02-23 | 98.50 | $97.62 | 45400 |
| 2022-02-22 | 99.11 | $98.95 | 93238 |
| 2022-02-18 | 99.46 | $99.52 | 60131 |
| 2022-02-17 | 99.72 | $100.11 | 25600 |
| 2022-02-16 | 99.88 | $100.80 | 205910 |
| 2022-02-15 | 99.88 | $100.24 | 47537 |
| 2022-02-14 | 100.09 | $99.43 | 94125 |
| 2022-02-11 | 100.61 | $100.37 | 94823 |
| 2022-02-10 | 100.98 | $101.00 | 45747 |
| 2022-02-09 | 101.26 | $103.39 | 23138 |
| 2022-02-08 | 100.85 | $101.01 | 31631 |
| 2022-02-07 | 101.14 | $101.56 | 68548 |
| 2022-02-04 | 101.35 | $101.91 | 58500 |
| 2022-02-03 | 101.51 | $102.92 | 35800 |
| 2022-02-02 | 101.41 | $104.13 | 30806 |
| 2022-02-01 | 100.94 | $102.75 | 408500 |
| 2022-01-31 | 100.84 | $103.33 | 49112 |
| 2022-01-28 | 100.57 | $102.02 | 101703 |
| 2022-01-27 | 100.69 | $99.21 | 76900 |
| 2022-01-26 | 101.76 | $100.71 | 126400 |
| 2022-01-25 | 102.64 | $101.93 | 91230 |
| 2022-01-24 | 103.34 | $102.17 | 117800 |
| 2022-01-21 | 104.15 | $102.50 | 44500 |
| 2022-01-20 | 105.06 | $102.69 | 37141 |
| 2022-01-19 | 106.13 | $104.13 | 109400 |
| 2022-01-18 | 106.98 | $105.57 | 147900 |
| 2022-01-14 | 107.57 | $106.67 | 81429 |
| 2022-01-13 | 107.95 | $107.35 | 134048 |
| 2022-01-12 | 108.19 | $107.27 | 11700 |
| 2022-01-11 | 108.50 | $107.07 | 58836 |
| 2022-01-10 | 108.94 | $106.88 | 21600 |
| 2022-01-07 | 109.53 | $107.42 | 195900 |
| 2022-01-06 | 110.07 | $108.29 | 13500 |
| 2022-01-05 | 110.43 | $108.31 | 19416 |
| 2022-01-04 | 110.83 | $110.69 | 19800 |
| 2022-01-03 | 110.55 | $110.33 | 55900 |
| 2021-12-31 | 110.30 | $111.06 | 406812 |
| 2021-12-30 | 109.73 | $110.78 | 24524 |
| 2021-12-29 | 109.11 | $110.44 | 9200 |
| 2021-12-28 | 108.44 | $109.58 | 53700 |
| 2021-12-27 | 107.87 | $109.21 | 16446 |
| 2021-12-23 | 107.29 | $107.57 | 4900 |
| 2021-12-22 | 107.09 | $107.71 | 10041 |
| 2021-12-21 | 106.79 | $106.70 | 6723 |
| 2021-12-20 | 106.73 | $106.05 | 23310 |
| 2021-12-17 | 106.86 | $107.00 | 18700 |
| 2021-12-16 | 106.71 | $107.06 | 58001 |
| 2021-12-15 | 106.50 | $107.39 | 10700 |
| 2021-12-14 | 106.12 | $105.76 | 33417 |
| 2021-12-13 | 106.17 | $107.11 | 26831 |
| 2021-12-10 | 105.80 | $106.18 | 68000 |
| 2021-12-09 | 105.63 | $106.14 | 27500 |
| 2021-12-08 | 105.44 | $107.72 | 11719 |
| 2021-12-07 | 104.70 | $106.70 | 19200 |
| 2021-12-06 | 104.12 | $105.55 | 18500 |
| 2021-12-03 | 103.78 | $103.55 | 23721 |
| 2021-12-02 | 104.00 | $104.01 | 17142 |
| 2021-12-01 | 104.14 | $101.20 | 45500 |
| 2021-11-30 | 105.19 | $102.78 | 185441 |
| 2021-11-29 | 105.98 | $104.96 | 20047 |
| 2021-11-26 | 106.23 | $103.94 | 6500 |
| 2021-11-24 | 106.85 | $107.28 | 22200 |
| 2021-11-23 | 106.54 | $106.02 | 12900 |
| 2021-11-22 | 106.54 | $105.33 | 13049 |
| 2021-11-19 | 106.73 | $105.65 | 14826 |
| 2021-11-18 | 106.86 | $106.51 | 14031 |
| 2021-11-17 | 106.71 | $106.39 | 11600 |
| 2021-11-16 | 106.55 | $105.87 | 70631 |
| 2021-11-15 | 106.49 | $106.59 | 10400 |
| 2021-11-12 | 106.17 | $105.39 | 11719 |
| 2021-11-11 | 106.14 | $105.40 | 18043 |
| 2021-11-10 | 106.08 | $105.17 | 10740 |
| 2021-11-09 | 106.04 | $105.34 | 7002 |
| 2021-11-08 | 105.92 | $105.10 | 20247 |
| 2021-11-05 | 105.83 | $105.33 | 17618 |
| 2021-11-04 | 105.61 | $104.50 | 20800 |
| 2021-11-03 | 105.57 | $105.86 | 22200 |
| 2021-11-02 | 105.07 | $104.99 | 165904 |
| 2021-11-01 | 104.71 | $104.27 | 12200 |
| 2021-10-29 | 104.47 | $103.65 | 361311 |
| 2021-10-28 | 104.35 | $104.71 | 42026 |
| 2021-10-27 | 103.83 | $103.24 | 5815 |
| 2021-10-26 | 103.65 | $103.98 | 10533 |
| 2021-10-25 | 103.16 | $103.70 | 61900 |
| 2021-10-22 | 102.63 | $103.40 | 18800 |
| 2021-10-21 | 102.06 | $103.18 | 9048 |
| 2021-10-20 | 101.42 | $103.18 | 9837 |
| 2021-10-19 | 100.63 | $101.55 | 9640 |
| 2021-10-18 | 100.16 | $101.85 | 42100 |
| 2021-10-15 | 99.49 | $101.47 | 14310 |
| 2021-10-14 | 98.80 | $101.37 | 9442 |
| 2021-10-13 | 97.98 | $100.12 | 5500 |
| 2021-10-12 | 97.40 | $99.07 | 14700 |
| 2021-10-11 | 97.02 | $97.91 | 22722 |
| 2021-10-08 | 96.95 | $97.62 | 45400 |
| 2021-10-07 | 96.98 | $98.33 | 8000 |
| 2021-10-06 | 96.80 | $98.06 | 11000 |
| 2021-10-05 | 96.69 | $96.97 | 7700 |
| 2021-10-04 | 96.93 | $97.76 | 16403 |
| 2021-10-01 | 96.98 | $97.67 | 66323 |
| 2021-09-30 | 97.11 | $96.17 | 356741 |
| 2021-09-29 | 97.75 | $97.81 | 17400 |
| 2021-09-28 | 98.04 | $97.05 | 27811 |
| 2021-09-27 | 98.65 | $97.37 | 10425 |
| 2021-09-24 | 99.31 | $98.68 | 6700 |
| 2021-09-23 | 99.71 | $99.69 | 2700 |
| 2021-09-22 | 99.89 | $99.73 | 9018 |
| 2021-09-21 | 100.11 | $98.85 | 10500 |
| 2021-09-20 | 100.66 | $99.53 | 8200 |
| 2021-09-17 | 101.12 | $99.94 | 14000 |
| 2021-09-16 | 101.55 | $100.98 | 20600 |
| 2021-09-15 | 101.74 | $100.92 | 125303 |
| 2021-09-14 | 102.00 | $100.53 | 300539 |
| 2021-09-13 | 102.42 | $100.93 | 9000 |
| 2021-09-10 | 102.81 | $100.28 | 115800 |
| 2021-09-09 | 103.47 | $101.65 | 9048 |
| 2021-09-08 | 103.83 | $103.89 | 5300 |
| 2021-09-07 | 103.54 | $103.23 | 32700 |
| 2021-09-03 | 103.37 | $104.54 | 78433 |
| 2021-09-02 | 102.73 | $104.52 | 31641 |
| 2021-09-01 | 101.94 | $103.94 | 6400 |
| 2021-08-31 | 101.15 | $102.40 | 253800 |
| 2021-08-30 | 100.67 | $101.84 | 12100 |
| 2021-08-27 | 100.26 | $100.95 | 254344 |
| 2021-08-26 | 100.04 | $99.96 | 5927 |
| 2021-08-25 | 100.08 | $99.87 | 3600 |
| 2021-08-24 | 100.15 | $99.81 | 8500 |
| 2021-08-23 | 100.27 | $100.16 | 12500 |
| 2021-08-20 | 100.29 | $100.35 | 23800 |
| 2021-08-19 | 100.26 | $99.81 | 6200 |
| 2021-08-18 | 100.38 | $99.54 | 10700 |
| 2021-08-17 | 100.62 | $100.43 | 7600 |
| 2021-08-16 | 100.62 | $100.61 | 12300 |
| 2021-08-13 | 100.56 | $100.66 | 8500 |
| 2021-08-12 | 100.46 | $100.08 | 6128 |
| 2021-08-11 | 100.51 | $99.94 | 7600 |
| 2021-08-10 | 100.62 | $99.37 | 8142 |
| 2021-08-09 | 100.93 | $100.40 | 13100 |
| 2021-08-06 | 100.96 | $100.91 | 18000 |
| 2021-08-05 | 100.83 | $101.07 | 21627 |
| 2021-08-04 | 100.61 | $99.58 | 11813 |
| 2021-08-03 | 100.80 | $100.23 | 5600 |
| 2021-08-02 | 100.81 | $100.12 | 123004 |
| 2021-07-30 | 100.85 | $100.54 | 367049 |
| 2021-07-29 | 100.75 | $100.31 | 18200 |
| 2021-07-28 | 100.69 | $100.45 | 68600 |
| 2021-07-27 | 100.56 | $100.75 | 18200 |
| 2021-07-26 | 100.29 | $100.28 | 121200 |
| 2021-07-23 | 100.09 | $100.29 | 5000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.28
2026-07-20
Close Price
$111.09
Vol: 10206
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.00
Average
51.13
Maximum
76.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 62.28 | $111.09 | 10206 |
| 2026-07-17 | 63.82 | $111.48 | 20802 |
| 2026-07-16 | 63.62 | $111.39 | 16124 |
| 2026-07-15 | 56.46 | $108.53 | 12000 |
| 2026-07-14 | 57.17 | $108.72 | 10011 |
| 2026-07-13 | 57.09 | $108.69 | 13402 |
| 2026-07-10 | 55.10 | $107.95 | 8700 |
| 2026-07-09 | 54.83 | $107.85 | 14232 |
| 2026-07-08 | 54.31 | $107.65 | 14333 |
| 2026-07-07 | 60.35 | $109.48 | 7319 |
| 2026-07-06 | 57.29 | $108.24 | 18725 |
| 2026-07-02 | 59.58 | $108.89 | 25124 |
| 2026-07-01 | 56.29 | $107.60 | 65705 |
| 2026-06-30 | 55.41 | $107.27 | 408039 |
| 2026-06-29 | 62.00 | $109.10 | 12800 |
| 2026-06-26 | 62.85 | $109.32 | 15900 |
| 2026-06-25 | 59.21 | $107.82 | 27300 |
| 2026-06-24 | 57.75 | $107.26 | 18431 |
| 2026-06-23 | 57.28 | $107.08 | 24436 |
| 2026-06-22 | 55.20 | $106.29 | 17415 |
| 2026-06-18 | 51.68 | $105.04 | 14386 |
| 2026-06-17 | 51.18 | $104.87 | 25723 |
| 2026-06-16 | 60.24 | $107.49 | 12440 |
| 2026-06-15 | 59.96 | $107.38 | 10828 |
| 2026-06-12 | 62.57 | $108.06 | 12141 |
| 2026-06-11 | 60.12 | $107.05 | 19500 |
| 2026-06-10 | 60.27 | $107.09 | 18118 |
| 2026-06-09 | 59.70 | $106.85 | 14629 |
| 2026-06-08 | 52.72 | $104.24 | 17200 |
| 2026-06-05 | 57.23 | $105.49 | 13540 |
| 2026-06-04 | 53.97 | $104.40 | 18116 |
| 2026-06-03 | 49.43 | $103.05 | 24300 |
| 2026-06-02 | 48.86 | $102.89 | 8900 |
| 2026-06-01 | 47.10 | $102.39 | 12739 |
| 2026-05-29 | 54.49 | $104.46 | 58201 |
| 2026-05-28 | 59.22 | $105.57 | 14000 |
| 2026-05-27 | 61.22 | $106.01 | 132000 |
| 2026-05-26 | 62.87 | $106.37 | 43600 |
| 2026-05-22 | 61.16 | $105.75 | 9500 |
| 2026-05-21 | 60.57 | $105.54 | 16100 |
| 2026-05-20 | 59.72 | $105.23 | 15700 |
| 2026-05-19 | 55.92 | $103.93 | 34133 |
| 2026-05-18 | 55.71 | $103.86 | 17839 |
| 2026-05-15 | 52.22 | $102.75 | 12432 |
| 2026-05-14 | 58.80 | $104.41 | 12919 |
| 2026-05-13 | 59.92 | $104.67 | 7015 |
| 2026-05-12 | 62.59 | $105.28 | 12126 |
| 2026-05-11 | 62.06 | $105.08 | 33544 |
| 2026-05-08 | 61.91 | $105.02 | 1.1M |
| 2026-05-07 | 60.84 | $104.59 | 9800 |
| 2026-05-06 | 64.06 | $105.40 | 20700 |
| 2026-05-05 | 60.34 | $103.89 | 7402 |
| 2026-05-04 | 58.53 | $103.22 | 6743 |
| 2026-05-01 | 61.94 | $104.07 | 7723 |
| 2026-04-30 | 62.51 | $104.21 | 94400 |
| 2026-04-29 | 58.63 | $102.71 | 8814 |
| 2026-04-28 | 61.66 | $103.46 | 5225 |
| 2026-04-27 | 58.84 | $102.41 | 17200 |
| 2026-04-24 | 60.36 | $102.79 | 6800 |
| 2026-04-23 | 61.20 | $103.00 | 5647 |
| 2026-04-22 | 57.71 | $101.68 | 6229 |
| 2026-04-21 | 62.74 | $102.92 | 7717 |
| 2026-04-20 | 70.37 | $104.54 | 7726 |
| 2026-04-17 | 69.61 | $104.19 | 3938 |
| 2026-04-16 | 66.13 | $102.71 | 14800 |
| 2026-04-15 | 63.96 | $101.89 | 12728 |
| 2026-04-14 | 63.77 | $101.82 | 10514 |
| 2026-04-13 | 60.06 | $100.51 | 3240 |
| 2026-04-10 | 59.51 | $100.33 | 4800 |
| 2026-04-09 | 58.66 | $100.04 | 4700 |
| 2026-04-08 | 56.19 | $99.23 | 11600 |
| 2026-04-07 | 50.32 | $97.54 | 2973 |
| 2026-04-06 | 48.66 | $97.11 | 15824 |
| 2026-04-02 | 49.32 | $97.29 | 8248 |
| 2026-04-01 | 45.18 | $96.23 | 34200 |
| 2026-03-31 | 42.93 | $95.69 | 55000 |
| 2026-03-30 | 36.80 | $94.35 | 11105 |
| 2026-03-27 | 35.22 | $94.03 | 4700 |
| 2026-03-26 | 37.56 | $94.87 | 7243 |
| 2026-03-25 | 37.59 | $94.88 | 6700 |
| 2026-03-24 | 37.59 | $94.88 | 4900 |
| 2026-03-23 | 39.57 | $95.62 | 3836 |
| 2026-03-20 | 36.65 | $94.94 | 12400 |
| 2026-03-19 | 46.72 | $98.13 | 18102 |
| 2026-03-18 | 48.06 | $98.47 | 169744 |
| 2026-03-17 | 53.91 | $99.83 | 11723 |
| 2026-03-16 | 52.54 | $99.49 | 4121 |
| 2026-03-13 | 48.65 | $98.58 | 12200 |
| 2026-03-12 | 49.71 | $98.83 | 31778 |
| 2026-03-11 | 51.42 | $99.23 | 6353 |
| 2026-03-10 | 56.15 | $100.26 | 10018 |
| 2026-03-09 | 56.07 | $100.24 | 9700 |
| 2026-03-06 | 55.06 | $99.96 | 7200 |
| 2026-03-05 | 60.51 | $101.11 | 6829 |
| 2026-03-04 | 65.91 | $102.11 | 10500 |
| 2026-03-03 | 65.35 | $101.92 | 11943 |
| 2026-03-02 | 69.93 | $102.72 | 6041 |
| 2026-02-27 | 68.51 | $102.18 | 475132 |
| 2026-02-26 | 70.02 | $102.44 | 4600 |
| 2026-02-25 | 68.26 | $101.75 | 7042 |
| 2026-02-24 | 68.05 | $101.67 | 9641 |
| 2026-02-23 | 67.83 | $101.58 | 11442 |
| 2026-02-20 | 67.15 | $101.30 | 9300 |
| 2026-02-19 | 65.49 | $100.63 | 14748 |
| 2026-02-18 | 65.37 | $100.58 | 2637 |
| 2026-02-17 | 72.87 | $102.09 | 11631 |
| 2026-02-13 | 70.27 | $100.88 | 4604 |
| 2026-02-12 | 67.06 | $99.58 | 8500 |
| 2026-02-11 | 68.30 | $99.81 | 12700 |
| 2026-02-10 | 67.91 | $99.65 | 9438 |
| 2026-02-09 | 64.13 | $98.22 | 14011 |
| 2026-02-06 | 63.76 | $98.09 | 11329 |
| 2026-02-05 | 59.03 | $96.55 | 18500 |
| 2026-02-04 | 57.63 | $96.14 | 28349 |
| 2026-02-03 | 52.30 | $94.73 | 39000 |
| 2026-02-02 | 50.20 | $94.23 | 37100 |
| 2026-01-30 | 54.10 | $95.09 | 84400 |
| 2026-01-29 | 52.64 | $94.73 | 243600 |
| 2026-01-28 | 46.25 | $93.32 | 6528 |
| 2026-01-27 | 51.02 | $94.35 | 247700 |
| 2026-01-26 | 50.70 | $94.28 | 76800 |
| 2026-01-23 | 52.22 | $94.60 | 8905 |
| 2026-01-22 | 51.35 | $94.40 | 11315 |
| 2026-01-21 | 57.33 | $95.61 | 10400 |
| 2026-01-20 | 56.46 | $95.39 | 16710 |
| 2026-01-16 | 64.59 | $96.81 | 8100 |
| 2026-01-15 | 59.65 | $95.54 | 58018 |
| 2026-01-14 | 58.08 | $95.18 | 6003 |
| 2026-01-13 | 54.62 | $94.44 | 15600 |
| 2026-01-12 | 52.19 | $93.96 | 9400 |
| 2026-01-09 | 52.47 | $94.01 | 9821 |
| 2026-01-08 | 51.63 | $93.84 | 12300 |
| 2026-01-07 | 46.62 | $92.88 | 14300 |
| 2026-01-06 | 49.19 | $93.39 | 40912 |
| 2026-01-05 | 44.70 | $92.60 | 15909 |
| 2026-01-02 | 44.84 | $92.63 | 35322 |
| 2025-12-31 | 44.62 | $92.59 | 265323 |
| 2025-12-30 | 47.76 | $93.27 | 8430 |
| 2025-12-29 | 46.71 | $93.07 | 16000 |
| 2025-12-26 | 45.62 | $92.86 | 12031 |
| 2025-12-24 | 45.52 | $92.84 | 5907 |
| 2025-12-23 | 41.68 | $92.09 | 9837 |
| 2025-12-22 | 47.01 | $93.36 | 25033 |
| 2025-12-19 | 44.57 | $92.90 | 14400 |
| 2025-12-18 | 46.38 | $93.31 | 12900 |
| 2025-12-17 | 48.34 | $93.74 | 21214 |
| 2025-12-16 | 45.97 | $93.27 | 8000 |
| 2025-12-15 | 50.20 | $94.18 | 10929 |
| 2025-12-12 | 46.28 | $93.42 | 8500 |
| 2025-12-11 | 46.02 | $93.37 | 9094 |
| 2025-12-10 | 44.72 | $93.12 | 10444 |
| 2025-12-09 | 43.05 | $92.80 | 13900 |
| 2025-12-08 | 44.40 | $93.14 | 6030 |
| 2025-12-05 | 48.43 | $94.09 | 4700 |
| 2025-12-04 | 49.10 | $94.24 | 7700 |
| 2025-12-03 | 50.88 | $94.64 | 10639 |
| 2025-12-02 | 50.71 | $94.60 | 9503 |
| 2025-12-01 | 51.86 | $94.87 | 11506 |
| 2025-11-28 | 55.54 | $95.70 | 158500 |
| 2025-11-26 | 54.77 | $95.49 | 11146 |
| 2025-11-25 | 52.73 | $94.94 | 5900 |
| 2025-11-24 | 49.67 | $94.16 | 9400 |
| 2025-11-21 | 48.79 | $93.94 | 5853 |
| 2025-11-20 | 42.88 | $92.58 | 3300 |
| 2025-11-19 | 43.94 | $92.88 | 1218 |
| 2025-11-18 | 46.88 | $93.68 | 8049 |
| 2025-11-17 | 45.14 | $93.28 | 2637 |
| 2025-11-14 | 47.08 | $93.81 | 11000 |
| 2025-11-13 | 46.34 | $93.63 | 9200 |
| 2025-11-12 | 50.31 | $94.69 | 5800 |
| 2025-11-11 | 54.05 | $95.59 | 6111 |
| 2025-11-10 | 50.89 | $94.77 | 6815 |
| 2025-11-07 | 51.76 | $94.98 | 7328 |
| 2025-11-06 | 45.13 | $93.41 | 28200 |
| 2025-11-05 | 46.96 | $93.88 | 15003 |
| 2025-11-04 | 45.80 | $93.62 | 15003 |
| 2025-11-03 | 45.99 | $93.67 | 7712 |
| 2025-10-31 | 46.23 | $93.74 | 235100 |
| 2025-10-30 | 44.79 | $93.38 | 31900 |
| 2025-10-29 | 42.88 | $92.91 | 12423 |
| 2025-10-28 | 50.49 | $95.07 | 7000 |
| 2025-10-27 | 59.27 | $96.97 | 7441 |
| 2025-10-24 | 57.88 | $96.59 | 7800 |
| 2025-10-23 | 57.37 | $96.45 | 10100 |
| 2025-10-22 | 58.42 | $96.67 | 11648 |
| 2025-10-21 | 56.56 | $96.13 | 14200 |
| 2025-10-20 | 58.21 | $96.49 | 12473 |
| 2025-10-17 | 55.13 | $95.60 | 7138 |
| 2025-10-16 | 52.36 | $94.86 | 6200 |
| 2025-10-15 | 53.64 | $95.16 | 9400 |
| 2025-10-14 | 48.28 | $93.82 | 13342 |
| 2025-10-13 | 44.36 | $92.96 | 5206 |
| 2025-10-10 | 40.53 | $92.19 | 7435 |
| 2025-10-09 | 45.52 | $93.48 | 10900 |
| 2025-10-08 | 47.77 | $94.00 | 4617 |
| 2025-10-07 | 49.66 | $94.42 | 7119 |
| 2025-10-06 | 51.31 | $94.78 | 6413 |
| 2025-10-03 | 54.71 | $95.49 | 6700 |
| 2025-10-02 | 53.09 | $95.10 | 4800 |
| 2025-10-01 | 55.76 | $95.65 | 3825 |
| 2025-09-30 | 55.10 | $95.48 | 170709 |
| 2025-09-29 | 52.04 | $94.72 | 6616 |
| 2025-09-26 | 52.44 | $94.81 | 8200 |
| 2025-09-25 | 48.35 | $93.84 | 19100 |
| 2025-09-24 | 49.86 | $94.20 | 5928 |
| 2025-09-23 | 53.86 | $95.10 | 6046 |
| 2025-09-22 | 54.23 | $95.18 | 23919 |
| 2025-09-19 | 53.55 | $95.00 | 3200 |
| 2025-09-18 | 55.86 | $95.53 | 3621 |
| 2025-09-17 | 54.09 | $95.03 | 5900 |
| 2025-09-16 | 55.75 | $95.42 | 4800 |
| 2025-09-15 | 58.46 | $96.04 | 6600 |
| 2025-09-12 | 60.44 | $96.48 | 4400 |
| 2025-09-11 | 60.94 | $96.59 | 9213 |
| 2025-09-10 | 56.44 | $95.12 | 4700 |
| 2025-09-09 | 56.38 | $95.10 | 5705 |
| 2025-09-08 | 57.31 | $95.33 | 4936 |
| 2025-09-05 | 58.63 | $95.66 | 6700 |
| 2025-09-04 | 56.16 | $94.81 | 4900 |
| 2025-09-03 | 53.81 | $94.05 | 10700 |
| 2025-09-02 | 52.45 | $93.62 | 4506 |
| 2025-08-29 | 59.05 | $95.33 | 70237 |
| 2025-08-28 | 57.00 | $94.65 | 4200 |
| 2025-08-27 | 57.98 | $94.89 | 1500 |
| 2025-08-26 | 54.28 | $93.69 | 4322 |
| 2025-08-25 | 54.54 | $93.76 | 13218 |
| 2025-08-22 | 56.77 | $94.35 | 4700 |
| 2025-08-21 | 51.69 | $92.75 | 2905 |
| 2025-08-20 | 53.67 | $93.28 | 6145 |
| 2025-08-19 | 52.16 | $92.82 | 5900 |
| 2025-08-18 | 45.78 | $91.08 | 5304 |
| 2025-08-15 | 48.05 | $91.73 | 1800 |
| 2025-08-14 | 46.70 | $91.38 | 6505 |
| 2025-08-13 | 49.39 | $92.15 | 7700 |
| 2025-08-12 | 45.89 | $91.24 | 4841 |
| 2025-08-11 | 42.84 | $90.50 | 4934 |
| 2025-08-08 | 44.55 | $91.03 | 3004 |
| 2025-08-07 | 46.75 | $91.69 | 3600 |
| 2025-08-06 | 45.79 | $91.44 | 4400 |
| 2025-08-05 | 48.57 | $92.27 | 4700 |
| 2025-08-04 | 46.21 | $91.64 | 9200 |
| 2025-08-01 | 42.81 | $90.78 | 21501 |
| 2025-07-31 | 44.20 | $91.23 | 61200 |
| 2025-07-30 | 49.30 | $92.74 | 4600 |
| 2025-07-29 | 54.83 | $94.13 | 7012 |
| 2025-07-28 | 47.27 | $92.26 | 3923 |
| 2025-07-25 | 54.23 | $93.77 | 7000 |
| 2025-07-24 | 54.69 | $93.86 | 4400 |
| 2025-07-23 | 57.65 | $94.44 | 5700 |
| 2025-07-22 | 57.39 | $94.37 | 55600 |
| 2025-07-21 | 50.83 | $92.80 | 4400 |
| 2025-07-18 | 50.08 | $92.64 | 19100 |
| 2025-07-17 | 49.13 | $92.43 | 6100 |
| 2025-07-16 | 50.22 | $92.68 | 3600 |
| 2025-07-15 | 47.18 | $92.00 | 8300 |
| 2025-07-14 | 52.70 | $93.23 | 15800 |
| 2025-07-11 | 50.56 | $92.75 | 5600 |
| 2025-07-10 | 49.84 | $92.59 | 4600 |
| 2025-07-09 | 47.33 | $92.04 | 6937 |
| 2025-07-08 | 47.46 | $92.07 | 3721 |
| 2025-07-07 | 48.17 | $92.25 | 3839 |
| 2025-07-03 | 51.91 | $93.16 | 4348 |
| 2025-07-02 | 51.04 | $92.94 | 4715 |
| 2025-07-01 | 49.65 | $92.59 | 13245 |
| 2025-06-30 | 47.73 | $92.11 | 262011 |
| 2025-06-27 | 45.98 | $91.68 | 4000 |
| 2025-06-26 | 44.87 | $91.41 | 8800 |
| 2025-06-25 | 44.97 | $91.44 | 14500 |
| 2025-06-24 | 53.81 | $93.84 | 3500 |
| 2025-06-23 | 56.59 | $94.47 | 3300 |
| 2025-06-20 | 52.20 | $93.29 | 3635 |
| 2025-06-18 | 52.76 | $93.42 | 3801 |
| 2025-06-17 | 51.70 | $93.14 | 4900 |
| 2025-06-16 | 52.14 | $93.25 | 3739 |
| 2025-06-13 | 52.52 | $93.35 | 3400 |
| 2025-06-12 | 55.61 | $94.15 | 6700 |
| 2025-06-11 | 54.66 | $93.85 | 6914 |
| 2025-06-10 | 57.51 | $94.58 | 17024 |
| 2025-06-09 | 55.23 | $93.83 | 6600 |
| 2025-06-06 | 54.99 | $93.75 | 4300 |
| 2025-06-05 | 52.33 | $92.89 | 4823 |
| 2025-06-04 | 53.34 | $93.18 | 12400 |
| 2025-06-03 | 53.19 | $93.13 | 2300 |
| 2025-06-02 | 54.24 | $93.45 | 3236 |
| 2025-05-30 | 53.89 | $93.32 | 95800 |
| 2025-05-29 | 53.52 | $93.18 | 4800 |
| 2025-05-28 | 51.20 | $92.29 | 5347 |
| 2025-05-27 | 51.39 | $92.36 | 7300 |
| 2025-05-23 | 46.68 | $90.62 | 4400 |
| 2025-05-22 | 46.95 | $90.73 | 7400 |
| 2025-05-21 | 47.77 | $91.07 | 11200 |
| 2025-05-20 | 54.37 | $93.55 | 19044 |
| 2025-05-19 | 56.25 | $94.18 | 2208 |
| 2025-05-16 | 56.02 | $94.08 | 7900 |
| 2025-05-15 | 53.23 | $92.88 | 16321 |
| 2025-05-14 | 49.40 | $91.37 | 20333 |
| 2025-05-13 | 52.17 | $92.40 | 7100 |
| 2025-05-12 | 55.38 | $93.52 | 6100 |
| 2025-05-09 | 53.00 | $92.55 | 31000 |
| 2025-05-08 | 51.27 | $91.87 | 6749 |
| 2025-05-07 | 52.38 | $92.28 | 3205 |
| 2025-05-06 | 51.87 | $92.07 | 2800 |
| 2025-05-05 | 53.43 | $92.68 | 3140 |
| 2025-05-02 | 54.22 | $92.99 | 4200 |
| 2025-05-01 | 51.41 | $91.71 | 8200 |
| 2025-04-30 | 50.71 | $91.40 | 144100 |
| 2025-04-29 | 49.08 | $90.67 | 149800 |
| 2025-04-28 | 50.01 | $91.10 | 26100 |
| 2025-04-25 | 48.37 | $90.34 | 4042 |
| 2025-04-24 | 48.49 | $90.40 | 43200 |
| 2025-04-23 | 48.06 | $90.19 | 7803 |
| 2025-04-22 | 47.12 | $89.71 | 3948 |
| 2025-04-21 | 43.61 | $87.99 | 10800 |
| 2025-04-17 | 46.69 | $89.79 | 33529 |
| 2025-04-16 | 43.36 | $88.21 | 32028 |
| 2025-04-15 | 43.59 | $88.35 | 8700 |
| 2025-04-14 | 42.95 | $88.04 | 70000 |
| 2025-04-11 | 39.58 | $86.42 | 6700 |
| 2025-04-10 | 37.39 | $85.41 | 41335 |
| 2025-04-09 | 40.51 | $87.67 | 11231 |
| 2025-04-08 | 26.17 | $82.14 | 115301 |
| 2025-04-07 | 28.56 | $84.16 | 41543 |
| 2025-04-04 | 32.24 | $86.82 | 22800 |
| 2025-04-03 | 39.24 | $90.69 | 15500 |
| 2025-04-02 | 49.82 | $94.68 | 61803 |
| 2025-04-01 | 47.95 | $94.12 | 5528 |
| 2025-03-31 | 47.58 | $94.01 | 512037 |
| 2025-03-28 | 44.81 | $93.18 | 5900 |
| 2025-03-27 | 44.97 | $93.24 | 8000 |
| 2025-03-26 | 46.04 | $93.64 | 11316 |
| 2025-03-25 | 44.48 | $93.14 | 9820 |
| 2025-03-24 | 48.33 | $94.59 | 5000 |
| 2025-03-21 | 42.75 | $92.87 | 3517 |
| 2025-03-20 | 46.31 | $94.16 | 4835 |
| 2025-03-19 | 46.97 | $94.39 | 8700 |
| 2025-03-18 | 46.72 | $94.31 | 15949 |
| 2025-03-17 | 48.41 | $94.93 | 5800 |
| 2025-03-14 | 43.34 | $93.32 | 18600 |
| 2025-03-13 | 37.75 | $91.77 | 14500 |
| 2025-03-12 | 42.98 | $93.78 | 6000 |
| 2025-03-11 | 43.78 | $94.06 | 9700 |
| 2025-03-10 | 46.68 | $95.04 | 23010 |
| 2025-03-07 | 49.95 | $96.06 | 8032 |
| 2025-03-06 | 48.37 | $95.59 | 5800 |
| 2025-03-05 | 58.19 | $98.23 | 17600 |
| 2025-03-04 | 55.10 | $97.29 | 10300 |
| 2025-03-03 | 60.41 | $98.47 | 10220 |
| 2025-02-28 | 58.65 | $97.92 | 190237 |
| 2025-02-27 | 56.11 | $97.17 | 15300 |
| 2025-02-26 | 54.45 | $96.70 | 4300 |
| 2025-02-25 | 56.35 | $97.14 | 12700 |
| 2025-02-24 | 53.66 | $96.37 | 7901 |
| 2025-02-21 | 51.95 | $95.90 | 11111 |
| 2025-02-20 | 54.99 | $96.64 | 5500 |
| 2025-02-19 | 53.52 | $96.22 | 14400 |
| 2025-02-18 | 53.28 | $96.15 | 7700 |
| 2025-02-14 | 52.24 | $95.84 | 5600 |
| 2025-02-13 | 53.90 | $96.29 | 7022 |
| 2025-02-12 | 50.94 | $95.39 | 13800 |
| 2025-02-11 | 53.14 | $96.00 | 8544 |
| 2025-02-10 | 51.64 | $95.54 | 4940 |
| 2025-02-07 | 52.16 | $95.69 | 14800 |
| 2025-02-06 | 53.10 | $95.97 | 10639 |
| 2025-02-05 | 52.13 | $95.64 | 20529 |
| 2025-02-04 | 48.46 | $94.44 | 104400 |
| 2025-02-03 | 47.90 | $94.26 | 23700 |
| 2025-01-31 | 48.78 | $94.57 | 63243 |
| 2025-01-30 | 49.36 | $94.78 | 10000 |
| 2025-01-29 | 45.52 | $93.48 | 413500 |
| 2025-01-28 | 49.14 | $94.81 | 74200 |
| 2025-01-27 | 52.32 | $95.88 | 8200 |
| 2025-01-24 | 49.69 | $94.97 | 72447 |
| 2025-01-23 | 48.26 | $94.49 | 3935 |
| 2025-01-22 | 46.24 | $93.82 | 16300 |
| 2025-01-21 | 51.05 | $95.52 | 6700 |
| 2025-01-17 | 45.04 | $93.64 | 7631 |
| 2025-01-16 | 45.23 | $93.71 | 6215 |
| 2025-01-15 | 39.85 | $92.20 | 7630 |
| 2025-01-14 | 39.48 | $92.10 | 23112 |
| 2025-01-13 | 36.55 | $91.32 | 8800 |
| 2025-01-10 | 31.99 | $90.18 | 14800 |
| 2025-01-08 | 36.49 | $92.24 | 57746 |
| 2025-01-07 | 35.91 | $92.10 | 4614 |
| 2025-01-06 | 37.18 | $92.65 | 7221 |
| 2025-01-03 | 40.89 | $94.13 | 5600 |
| 2025-01-02 | 35.21 | $92.76 | 70800 |
| 2024-12-31 | 37.41 | $93.64 | 384800 |
| 2024-12-30 | 33.94 | $92.86 | 20124 |
| 2024-12-27 | 35.00 | $93.31 | 15122 |
| 2024-12-26 | 37.37 | $94.27 | 32700 |
| 2024-12-24 | 36.13 | $93.98 | 5648 |
| 2024-12-23 | 36.63 | $94.19 | 30303 |
| 2024-12-20 | 35.38 | $93.88 | 6200 |
| 2024-12-19 | 28.34 | $92.26 | 33300 |
| 2024-12-18 | 31.17 | $93.68 | 9300 |
| 2024-12-17 | 42.20 | $97.60 | 19440 |
| 2024-12-16 | 43.01 | $97.82 | 10600 |
| 2024-12-13 | 44.38 | $98.19 | 21817 |
| 2024-12-12 | 44.38 | $98.19 | 17828 |
| 2024-12-11 | 44.90 | $98.34 | 5300 |
| 2024-12-10 | 46.24 | $98.73 | 13108 |
| 2024-12-09 | 50.26 | $99.83 | 15100 |
| 2024-12-06 | 49.88 | $99.73 | 37500 |
| 2024-12-05 | 49.70 | $99.68 | 5300 |
| 2024-12-04 | 50.96 | $100.04 | 7100 |
| 2024-12-03 | 51.44 | $100.18 | 13722 |
| 2024-12-02 | 53.67 | $100.83 | 7600 |
| 2024-11-29 | 58.74 | $102.19 | 181900 |
| 2024-11-27 | 61.46 | $102.86 | 6100 |
| 2024-11-26 | 59.66 | $102.18 | 5938 |
| 2024-11-25 | 58.13 | $101.62 | 5000 |
| 2024-11-22 | 54.66 | $100.43 | 5800 |
| 2024-11-21 | 52.98 | $99.89 | 7300 |
| 2024-11-20 | 50.84 | $99.22 | 13820 |
| 2024-11-19 | 51.98 | $99.56 | 9100 |
| 2024-11-18 | 49.70 | $98.84 | 4300 |
| 2024-11-15 | 48.01 | $98.32 | 7300 |
| 2024-11-14 | 47.33 | $98.11 | 282434 |
| 2024-11-13 | 50.40 | $99.14 | 14500 |
| 2024-11-12 | 48.68 | $98.58 | 64700 |
| 2024-11-11 | 53.05 | $99.98 | 12900 |
| 2024-11-08 | 54.04 | $100.28 | 4618 |
| 2024-11-07 | 49.65 | $98.80 | 26918 |
| 2024-11-06 | 46.43 | $97.82 | 6623 |
| 2024-11-05 | 50.91 | $99.24 | 9700 |
| 2024-11-04 | 46.22 | $97.89 | 6500 |
| 2024-11-01 | 41.97 | $96.80 | 6537 |
| 2024-10-31 | 45.48 | $97.92 | 126200 |
| 2024-10-30 | 52.99 | $99.92 | 8722 |
| 2024-10-29 | 51.67 | $99.57 | 19540 |
| 2024-10-28 | 52.92 | $99.88 | 11200 |
| 2024-10-25 | 51.51 | $99.49 | 56903 |
| 2024-10-24 | 55.09 | $100.38 | 7242 |
| 2024-10-23 | 55.83 | $100.56 | 5332 |
| 2024-10-22 | 52.59 | $99.60 | 10100 |
| 2024-10-21 | 51.27 | $99.23 | 3719 |
| 2024-10-18 | 59.92 | $101.26 | 4644 |
| 2024-10-17 | 57.75 | $100.61 | 2400 |
| 2024-10-16 | 60.42 | $101.17 | 6214 |
| 2024-10-15 | 55.89 | $99.86 | 124600 |
| 2024-10-14 | 52.23 | $98.94 | 8100 |
| 2024-10-11 | 49.87 | $98.39 | 66011 |
| 2024-10-10 | 45.20 | $97.39 | 18044 |
| 2024-10-09 | 47.83 | $98.01 | 22919 |
| 2024-10-08 | 47.03 | $97.84 | 8300 |
| 2024-10-07 | 47.19 | $97.88 | 5623 |
| 2024-10-04 | 50.81 | $98.75 | 397800 |
| 2024-10-03 | 51.76 | $98.97 | 48700 |
| 2024-10-02 | 54.92 | $99.68 | 22900 |
| 2024-10-01 | 57.16 | $100.16 | 80800 |
| 2024-09-30 | 60.84 | $100.91 | 119713 |
| 2024-09-27 | 58.33 | $100.17 | 46315 |
| 2024-09-26 | 57.98 | $100.07 | 14600 |
| 2024-09-25 | 62.90 | $101.06 | 5800 |
| 2024-09-24 | 65.41 | $101.53 | 12400 |
| 2024-09-23 | 69.86 | $102.32 | 25000 |
| 2024-09-20 | 66.64 | $101.14 | 30200 |
| 2024-09-19 | 69.19 | $101.57 | 4511 |
| 2024-09-18 | 69.09 | $101.53 | 5200 |
| 2024-09-17 | 68.99 | $101.49 | 5400 |
| 2024-09-16 | 74.50 | $102.45 | 7034 |
| 2024-09-13 | 73.83 | $102.13 | 5600 |
| 2024-09-12 | 71.93 | $101.25 | 18425 |
| 2024-09-11 | 70.72 | $100.72 | 12930 |
| 2024-09-10 | 70.65 | $100.69 | 14925 |
| 2024-09-09 | 66.98 | $99.19 | 6034 |
| 2024-09-06 | 64.57 | $98.33 | 6600 |
| 2024-09-05 | 65.52 | $98.51 | 8343 |
| 2024-09-04 | 68.28 | $99.03 | 42700 |
| 2024-09-03 | 67.58 | $98.75 | 10215 |
| 2024-08-30 | 69.08 | $99.04 | 397614 |
| 2024-08-29 | 66.35 | $97.92 | 20216 |
| 2024-08-28 | 67.36 | $98.12 | 6300 |
| 2024-08-27 | 69.06 | $98.46 | 17713 |
| 2024-08-26 | 68.34 | $98.14 | 11931 |
| 2024-08-23 | 68.96 | $98.27 | 75533 |
| 2024-08-22 | 64.79 | $96.47 | 9100 |
| 2024-08-21 | 63.77 | $96.07 | 18813 |
| 2024-08-20 | 62.42 | $95.55 | 10400 |
| 2024-08-19 | 62.54 | $95.58 | 10700 |
| 2024-08-16 | 60.22 | $94.68 | 8900 |
| 2024-08-15 | 61.35 | $94.96 | 2902 |
| 2024-08-14 | 61.46 | $94.99 | 13700 |
| 2024-08-13 | 60.29 | $94.50 | 2800 |
| 2024-08-12 | 57.90 | $93.54 | 2944 |
| 2024-08-09 | 61.52 | $94.53 | 11940 |
| 2024-08-08 | 59.91 | $93.86 | 11626 |
| 2024-08-07 | 57.25 | $92.81 | 46642 |
| 2024-08-06 | 59.54 | $93.45 | 5314 |
| 2024-08-05 | 53.36 | $91.22 | 5942 |
| 2024-08-02 | 64.58 | $93.89 | 4400 |
| 2024-08-01 | 65.82 | $94.14 | 16400 |
| 2024-07-31 | 63.35 | $93.21 | 163812 |
| 2024-07-30 | 65.27 | $93.61 | 3310 |
| 2024-07-29 | 63.78 | $93.04 | 2006 |
| 2024-07-26 | 62.21 | $92.46 | 3641 |
| 2024-07-25 | 58.07 | $91.07 | 10800 |
| 2024-07-24 | 61.72 | $91.86 | 8000 |
| 2024-07-23 | 70.88 | $93.57 | 7228 |
| 2024-07-22 | 70.86 | $93.56 | 9800 |
| 2024-07-19 | 68.00 | $92.42 | 23141 |
| 2024-07-18 | 69.07 | $92.61 | 6400 |
| 2024-07-17 | 72.62 | $93.23 | 9900 |
| 2024-07-16 | 71.45 | $92.71 | 7000 |
| 2024-07-15 | 68.90 | $91.66 | 4715 |
| 2024-07-12 | 66.98 | $90.94 | 7213 |
| 2024-07-11 | 65.46 | $90.40 | 3828 |
| 2024-07-10 | 58.87 | $88.42 | 4600 |
| 2024-07-09 | 55.53 | $87.60 | 5000 |
| 2024-07-08 | 55.69 | $87.63 | 7142 |
| 2024-07-05 | 55.24 | $87.52 | 6625 |
| 2024-07-03 | 54.26 | $87.27 | 3300 |
| 2024-07-02 | 54.90 | $87.41 | 7500 |
| 2024-07-01 | 52.78 | $86.85 | 82100 |
| 2024-06-28 | 56.72 | $87.72 | 9100 |
| 2024-06-27 | 52.33 | $86.59 | 191400 |
| 2024-06-26 | 49.76 | $85.99 | 12500 |
| 2024-06-25 | 50.36 | $86.13 | 16245 |
| 2024-06-24 | 59.96 | $88.08 | 18930 |
| 2024-06-21 | 56.83 | $87.30 | 2924 |
| 2024-06-20 | 56.12 | $87.13 | 3518 |
| 2024-06-18 | 57.82 | $87.45 | 4300 |
| 2024-06-17 | 56.29 | $87.06 | 4600 |
| 2024-06-14 | 56.89 | $87.18 | 11317 |
| 2024-06-13 | 56.71 | $87.13 | 8913 |
| 2024-06-12 | 54.88 | $86.63 | 30607 |
| 2024-06-11 | 52.36 | $85.97 | 3726 |
| 2024-06-10 | 53.52 | $86.24 | 8407 |
| 2024-06-07 | 52.74 | $86.03 | 8900 |
| 2024-06-06 | 55.12 | $86.60 | 10300 |
| 2024-06-05 | 54.47 | $86.41 | 3811 |
| 2024-06-04 | 54.75 | $86.48 | 4500 |
| 2024-06-03 | 52.03 | $85.66 | 4200 |
| 2024-05-31 | 53.29 | $86.00 | 8500 |
| 2024-05-30 | 47.54 | $84.38 | 4309 |
| 2024-05-29 | 42.66 | $83.20 | 10339 |
| 2024-05-28 | 45.38 | $84.00 | 2844 |
| 2024-05-24 | 47.06 | $84.47 | 30900 |
| 2024-05-23 | 46.98 | $84.45 | 7323 |
| 2024-05-22 | 53.55 | $86.18 | 7305 |
| 2024-05-21 | 57.10 | $86.99 | 9035 |
| 2024-05-20 | 57.46 | $87.07 | 15300 |
| 2024-05-17 | 59.27 | $87.48 | 7700 |
| 2024-05-16 | 59.09 | $87.42 | 3600 |
| 2024-05-15 | 59.84 | $87.60 | 5148 |
| 2024-05-14 | 56.84 | $86.56 | 14042 |
| 2024-05-13 | 54.37 | $85.77 | 23500 |
| 2024-05-10 | 53.51 | $85.50 | 11025 |
| 2024-05-09 | 54.12 | $85.67 | 6200 |
| 2024-05-08 | 48.50 | $83.96 | 4500 |
| 2024-05-07 | 51.56 | $84.83 | 6612 |
| 2024-05-06 | 48.81 | $84.05 | 6200 |
| 2024-05-03 | 47.84 | $83.78 | 12900 |
| 2024-05-02 | 45.82 | $83.22 | 20100 |
| 2024-05-01 | 41.08 | $82.00 | 20000 |
| 2024-04-30 | 41.53 | $82.16 | 14412 |
| 2024-04-29 | 45.39 | $83.46 | 23200 |
| 2024-04-26 | 42.29 | $82.67 | 11013 |
| 2024-04-25 | 41.86 | $82.56 | 16716 |
| 2024-04-24 | 43.30 | $83.07 | 25200 |
| 2024-04-23 | 43.38 | $83.10 | 13103 |
| 2024-04-22 | 40.36 | $82.27 | 12037 |
| 2024-04-19 | 37.62 | $81.55 | 79100 |
| 2024-04-18 | 35.91 | $81.11 | 8630 |
| 2024-04-17 | 35.61 | $81.03 | 9032 |
| 2024-04-16 | 36.98 | $81.69 | 25848 |
| 2024-04-15 | 39.33 | $82.76 | 14500 |
| 2024-04-12 | 42.47 | $84.07 | 8402 |
| 2024-04-11 | 44.99 | $85.04 | 23741 |
| 2024-04-10 | 44.47 | $84.88 | 14500 |
| 2024-04-09 | 54.10 | $88.07 | 36638 |
| 2024-04-08 | 50.93 | $87.07 | 6600 |
| 2024-04-05 | 46.71 | $85.86 | 12400 |
| 2024-04-04 | 44.74 | $85.33 | 9028 |
| 2024-04-03 | 46.31 | $85.84 | 8337 |
| 2024-04-02 | 46.10 | $85.78 | 7900 |
| 2024-04-01 | 49.76 | $86.96 | 11901 |
| 2024-03-28 | 55.12 | $88.48 | 14600 |
| 2024-03-27 | 52.16 | $87.56 | 30944 |
| 2024-03-26 | 43.39 | $85.29 | 10500 |
| 2024-03-25 | 44.73 | $85.68 | 6344 |
| 2024-03-22 | 47.03 | $86.33 | 10200 |
| 2024-03-21 | 52.06 | $87.62 | 11938 |
| 2024-03-20 | 49.05 | $86.87 | 18200 |
| 2024-03-19 | 47.02 | $86.39 | 8200 |
| 2024-03-18 | 48.99 | $86.90 | 25500 |
| 2024-03-15 | 48.51 | $86.78 | 8100 |
| 2024-03-14 | 48.91 | $86.89 | 7700 |
| 2024-03-13 | 54.61 | $88.35 | 10700 |
| 2024-03-12 | 56.49 | $88.79 | 8400 |
| 2024-03-11 | 57.17 | $88.95 | 12727 |
| 2024-03-08 | 58.86 | $89.35 | 9019 |
| 2024-03-07 | 56.12 | $88.46 | 8700 |
| 2024-03-06 | 55.40 | $88.23 | 10346 |
| 2024-03-05 | 54.27 | $87.87 | 20728 |
| 2024-03-04 | 58.78 | $89.02 | 15100 |
| 2024-03-01 | 56.35 | $88.21 | 22044 |
| 2024-02-29 | 53.11 | $87.21 | 92500 |
| 2024-02-28 | 51.32 | $86.69 | 12600 |
| 2024-02-27 | 49.68 | $86.22 | 12000 |
| 2024-02-26 | 49.19 | $86.08 | 21300 |
| 2024-02-23 | 52.09 | $86.93 | 15214 |
| 2024-02-22 | 53.04 | $87.20 | 15522 |
| 2024-02-21 | 52.46 | $87.01 | 19424 |
| 2024-02-20 | 50.30 | $86.30 | 24130 |
| 2024-02-16 | 51.11 | $86.56 | 28200 |
| 2024-02-15 | 53.30 | $87.26 | 22531 |
| 2024-02-14 | 46.93 | $85.20 | 33800 |
| 2024-02-13 | 44.78 | $84.58 | 26900 |
| 2024-02-12 | 49.97 | $86.25 | 18900 |
| 2024-02-09 | 50.07 | $86.28 | 9621 |
| 2024-02-08 | 49.94 | $86.24 | 15519 |
| 2024-02-07 | 47.29 | $85.40 | 10622 |
| 2024-02-06 | 47.98 | $85.64 | 22146 |
| 2024-02-05 | 44.39 | $84.52 | 48300 |
| 2024-02-02 | 49.39 | $86.25 | 36621 |
| 2024-02-01 | 52.17 | $87.11 | 28700 |
| 2024-01-31 | 47.37 | $85.64 | 86345 |
| 2024-01-30 | 50.20 | $86.51 | 16103 |
| 2024-01-29 | 52.43 | $87.16 | 11500 |
| 2024-01-26 | 50.93 | $86.69 | 26521 |
| 2024-01-25 | 51.03 | $86.72 | 16400 |
| 2024-01-24 | 48.44 | $85.89 | 14900 |
| 2024-01-23 | 52.13 | $87.06 | 16900 |
| 2024-01-22 | 53.90 | $87.59 | 22800 |
| 2024-01-19 | 52.75 | $87.19 | 19000 |
| 2024-01-18 | 49.27 | $86.03 | 17000 |
| 2024-01-17 | 51.22 | $86.66 | 42200 |
| 2024-01-16 | 57.09 | $88.39 | 48700 |
| 2024-01-12 | 59.03 | $88.91 | 37231 |
| 2024-01-11 | 57.31 | $88.26 | 30507 |
| 2024-01-10 | 60.46 | $89.11 | 8700 |
| 2024-01-09 | 59.49 | $88.72 | 12021 |
| 2024-01-08 | 61.32 | $89.22 | 10300 |
| 2024-01-05 | 57.92 | $87.84 | 24000 |
| 2024-01-04 | 58.67 | $88.05 | 10900 |
| 2024-01-03 | 59.22 | $88.21 | 59342 |
| 2024-01-02 | 66.70 | $90.22 | 16600 |
| 2023-12-29 | 64.88 | $89.35 | 344000 |
| 2023-12-28 | 69.68 | $90.50 | 12718 |
| 2023-12-27 | 68.22 | $89.75 | 13300 |
| 2023-12-26 | 67.57 | $89.42 | 11212 |
| 2023-12-22 | 65.99 | $88.63 | 12343 |
| 2023-12-21 | 65.44 | $88.36 | 11800 |
| 2023-12-20 | 64.01 | $87.66 | 17900 |
| 2023-12-19 | 68.79 | $88.90 | 27138 |
| 2023-12-18 | 69.95 | $89.19 | 27332 |
| 2023-12-15 | 71.17 | $89.50 | 72000 |
| 2023-12-14 | 76.58 | $90.82 | 48938 |
| 2023-12-13 | 72.44 | $88.07 | 13045 |
| 2023-12-12 | 65.66 | $84.84 | 8600 |
| 2023-12-11 | 65.54 | $84.79 | 8931 |
| 2023-12-08 | 64.66 | $84.43 | 15045 |
| 2023-12-07 | 64.47 | $84.35 | 24900 |
| 2023-12-06 | 63.72 | $84.03 | 16943 |
| 2023-12-05 | 65.31 | $84.42 | 15113 |
| 2023-12-04 | 68.07 | $85.09 | 13519 |
| 2023-12-01 | 66.31 | $84.22 | 10400 |
| 2023-11-30 | 61.26 | $82.05 | 29449 |
| 2023-11-29 | 59.45 | $81.37 | 14501 |
| 2023-11-28 | 58.56 | $81.04 | 11404 |
| 2023-11-27 | 57.48 | $80.64 | 13100 |
| 2023-11-24 | 56.95 | $80.44 | 5100 |
| 2023-11-22 | 56.48 | $80.26 | 9619 |
| 2023-11-21 | 55.57 | $79.90 | 15000 |
| 2023-11-20 | 56.70 | $80.26 | 30400 |
| 2023-11-17 | 55.43 | $79.73 | 14300 |
| 2023-11-16 | 55.52 | $79.76 | 58000 |
| 2023-11-15 | 56.62 | $80.15 | 34345 |
| 2023-11-14 | 56.39 | $80.04 | 28633 |
| 2023-11-13 | 46.50 | $76.04 | 25324 |
| 2023-11-10 | 48.54 | $76.82 | 7400 |
| 2023-11-09 | 46.36 | $76.06 | 29700 |
| 2023-11-08 | 49.76 | $77.35 | 8800 |
| 2023-11-07 | 48.25 | $76.81 | 6000 |
| 2023-11-06 | 50.38 | $77.61 | 57500 |
| 2023-11-03 | 53.48 | $78.72 | 33700 |
| 2023-11-02 | 49.31 | $77.16 | 18300 |
| 2023-11-01 | 42.10 | $74.88 | 13300 |
| 2023-10-31 | 40.15 | $74.33 | 7902 |
| 2023-10-30 | 35.74 | $73.15 | 68700 |
| 2023-10-27 | 33.69 | $72.63 | 83930 |
| 2023-10-26 | 36.40 | $73.91 | 49222 |
| 2023-10-25 | 32.75 | $73.00 | 37600 |
| 2023-10-24 | 36.39 | $74.67 | 33200 |
| 2023-10-23 | 32.77 | $73.82 | 2500 |
| 2023-10-20 | 34.55 | $74.63 | 9100 |
| 2023-10-19 | 35.97 | $75.25 | 30600 |
| 2023-10-18 | 40.20 | $76.92 | 11930 |
| 2023-10-17 | 45.06 | $78.53 | 4800 |
| 2023-10-16 | 44.78 | $78.46 | 7500 |
| 2023-10-13 | 40.93 | $77.50 | 6200 |
| 2023-10-12 | 41.76 | $77.79 | 22433 |
| 2023-10-11 | 45.25 | $78.94 | 8500 |
| 2023-10-10 | 40.13 | $77.70 | 7400 |
| 2023-10-09 | 38.27 | $77.28 | 14022 |
| 2023-10-06 | 34.31 | $76.42 | 11700 |
| 2023-10-05 | 33.60 | $76.27 | 31132 |
| 2023-10-04 | 31.83 | $75.89 | 272700 |
| 2023-10-03 | 26.62 | $74.82 | 72300 |
| 2023-10-02 | 29.68 | $76.34 | 10000 |
| 2023-09-29 | 33.12 | $77.78 | 214924 |
| 2023-09-28 | 32.34 | $77.63 | 11127 |
| 2023-09-27 | 28.18 | $76.84 | 26700 |
| 2023-09-26 | 29.37 | $77.39 | 69100 |
| 2023-09-25 | 32.84 | $78.83 | 20800 |
| 2023-09-22 | 33.12 | $78.94 | 2925 |
| 2023-09-21 | 34.48 | $79.47 | 60710 |
| 2023-09-20 | 43.21 | $82.21 | 36700 |
| 2023-09-19 | 42.20 | $82.01 | 61400 |
| 2023-09-18 | 46.45 | $83.09 | 22200 |
| 2023-09-15 | 50.24 | $83.94 | 2046 |
| 2023-09-14 | 51.37 | $84.18 | 3700 |
| 2023-09-13 | 43.74 | $82.65 | 5300 |
| 2023-09-12 | 47.24 | $83.41 | 7338 |
| 2023-09-11 | 46.27 | $83.23 | 3600 |
| 2023-09-08 | 46.12 | $83.20 | 4000 |
| 2023-09-07 | 47.65 | $83.55 | 5817 |
| 2023-09-06 | 45.54 | $83.12 | 6430 |
| 2023-09-05 | 45.62 | $83.14 | 10500 |
| 2023-09-01 | 50.18 | $84.21 | 68900 |
| 2023-08-31 | 49.91 | $84.15 | 77616 |
| 2023-08-30 | 52.45 | $84.72 | 7100 |
| 2023-08-29 | 51.00 | $84.37 | 4106 |
| 2023-08-28 | 46.86 | $83.43 | 1819 |
| 2023-08-25 | 43.32 | $82.70 | 9617 |
| 2023-08-24 | 43.08 | $82.65 | 5000 |
| 2023-08-23 | 43.84 | $82.86 | 22148 |
| 2023-08-22 | 37.61 | $81.61 | 2038 |
| 2023-08-21 | 36.27 | $81.36 | 3806 |
| 2023-08-18 | 38.41 | $82.04 | 6700 |
| 2023-08-17 | 37.74 | $81.91 | 17147 |
| 2023-08-16 | 39.78 | $82.56 | 4619 |
| 2023-08-15 | 41.83 | $83.18 | 6500 |
| 2023-08-14 | 44.95 | $84.06 | 6600 |
| 2023-08-11 | 47.48 | $84.72 | 4929 |
| 2023-08-10 | 47.01 | $84.61 | 5200 |
| 2023-08-09 | 48.47 | $85.00 | 3211 |
| 2023-08-08 | 48.55 | $85.02 | 4226 |
| 2023-08-07 | 51.77 | $85.88 | 1649 |
| 2023-08-04 | 46.26 | $84.48 | 6500 |
| 2023-08-03 | 49.36 | $85.29 | 27400 |
| 2023-08-02 | 52.89 | $86.14 | 2833 |
| 2023-08-01 | 54.32 | $86.47 | 5200 |
| 2023-07-31 | 55.58 | $86.76 | 3400 |
| 2023-07-28 | 54.01 | $86.31 | 2400 |
| 2023-07-27 | 53.83 | $86.26 | 8102 |
| 2023-07-26 | 62.66 | $88.24 | 7300 |
| 2023-07-25 | 61.48 | $87.85 | 5400 |
| 2023-07-24 | 64.61 | $88.48 | 8600 |
| 2023-07-21 | 63.14 | $87.96 | 12729 |
| 2023-07-20 | 61.65 | $87.45 | 10845 |
| 2023-07-19 | 60.73 | $87.14 | 74500 |
| 2023-07-18 | 57.76 | $86.18 | 19800 |
| 2023-07-17 | 61.64 | $87.02 | 11200 |
| 2023-07-14 | 62.15 | $87.13 | 10243 |
| 2023-07-13 | 62.24 | $87.15 | 6400 |
| 2023-07-12 | 60.61 | $86.55 | 8900 |
| 2023-07-11 | 59.64 | $86.20 | 4900 |
| 2023-07-10 | 56.01 | $84.96 | 4530 |
| 2023-07-07 | 54.82 | $84.58 | 18500 |
| 2023-07-06 | 56.03 | $84.90 | 5000 |
| 2023-07-05 | 57.89 | $85.39 | 4400 |
| 2023-07-03 | 57.75 | $85.34 | 5144 |
| 2023-06-30 | 55.26 | $84.43 | 124000 |
| 2023-06-29 | 53.57 | $83.84 | 5241 |
| 2023-06-28 | 50.26 | $82.74 | 99500 |
| 2023-06-27 | 51.76 | $83.21 | 6200 |
| 2023-06-26 | 48.49 | $82.16 | 5837 |
| 2023-06-23 | 41.22 | $80.14 | 78800 |
| 2023-06-22 | 45.05 | $81.42 | 21000 |
| 2023-06-21 | 49.15 | $82.63 | 6600 |
| 2023-06-20 | 51.05 | $83.15 | 3800 |
| 2023-06-16 | 58.75 | $85.01 | 4841 |
| 2023-06-15 | 58.20 | $84.84 | 4112 |
| 2023-06-14 | 57.51 | $84.62 | 9401 |
| 2023-06-13 | 56.48 | $84.29 | 7236 |
| 2023-06-12 | 55.04 | $83.83 | 4849 |
| 2023-06-09 | 55.76 | $84.02 | 5100 |
| 2023-06-08 | 57.08 | $84.37 | 8100 |
| 2023-06-07 | 59.36 | $84.97 | 11800 |
| 2023-06-06 | 55.00 | $83.44 | 6633 |
| 2023-06-05 | 52.47 | $82.64 | 20510 |
| 2023-06-02 | 54.29 | $83.14 | 8012 |
| 2023-06-01 | 46.89 | $81.02 | 7249 |
| 2023-05-31 | 47.40 | $81.17 | 16200 |
| 2023-05-30 | 45.86 | $80.76 | 33108 |
| 2023-05-26 | 44.38 | $80.37 | 12625 |
| 2023-05-25 | 39.91 | $79.25 | 15200 |
| 2023-05-24 | 40.02 | $79.29 | 22600 |
| 2023-05-23 | 44.92 | $80.97 | 13424 |
| 2023-05-22 | 46.67 | $81.51 | 10348 |
| 2023-05-19 | 45.44 | $81.18 | 31626 |
| 2023-05-18 | 45.65 | $81.25 | 18342 |
| 2023-05-17 | 46.87 | $81.66 | 9207 |
| 2023-05-16 | 43.88 | $80.80 | 10000 |
| 2023-05-15 | 50.53 | $82.92 | 10000 |
| 2023-05-12 | 50.47 | $82.90 | 16237 |
| 2023-05-11 | 51.13 | $83.10 | 20609 |
| 2023-05-10 | 54.12 | $83.99 | 51903 |
| 2023-05-09 | 51.83 | $83.23 | 6500 |
| 2023-05-08 | 53.64 | $83.77 | 9300 |
| 2023-05-05 | 54.51 | $84.03 | 34900 |
| 2023-05-04 | 50.40 | $82.63 | 16500 |
| 2023-05-03 | 47.77 | $81.81 | 11200 |
| 2023-05-02 | 48.34 | $82.00 | 15819 |
| 2023-05-01 | 51.85 | $83.15 | 25200 |
| 2023-04-28 | 53.42 | $83.64 | 6805 |
| 2023-04-27 | 49.95 | $82.46 | 6823 |
| 2023-04-26 | 44.52 | $80.83 | 18400 |
| 2023-04-25 | 46.46 | $81.49 | 56543 |
| 2023-04-24 | 48.72 | $82.23 | 17244 |
| 2023-04-21 | 49.43 | $82.46 | 6400 |
| 2023-04-20 | 48.72 | $82.23 | 14000 |
| 2023-04-19 | 50.66 | $82.89 | 9420 |
| 2023-04-18 | 48.90 | $82.29 | 45621 |
| 2023-04-17 | 49.43 | $82.48 | 19409 |
| 2023-04-14 | 44.01 | $80.69 | 75943 |
| 2023-04-13 | 47.18 | $81.87 | 72530 |
| 2023-04-12 | 48.58 | $82.37 | 23145 |
| 2023-04-11 | 49.94 | $82.85 | 153541 |
| 2023-04-10 | 48.98 | $82.51 | 20100 |
| 2023-04-06 | 48.21 | $82.23 | 9200 |
| 2023-04-05 | 46.75 | $81.70 | 13147 |
| 2023-04-04 | 47.66 | $82.08 | 22912 |
| 2023-04-03 | 48.52 | $82.44 | 18817 |
| 2023-03-31 | 49.57 | $82.89 | 580000 |
| 2023-03-30 | 45.00 | $81.08 | 16309 |
| 2023-03-29 | 42.34 | $80.11 | 8400 |
| 2023-03-28 | 37.15 | $78.37 | 4700 |
| 2023-03-27 | 37.39 | $78.50 | 98600 |
| 2023-03-24 | 36.17 | $78.09 | 22600 |
| 2023-03-23 | 31.09 | $76.47 | 51611 |
| 2023-03-22 | 31.77 | $76.93 | 8400 |
| 2023-03-21 | 36.82 | $79.96 | 7918 |
| 2023-03-20 | 38.83 | $81.00 | 20119 |
| 2023-03-17 | 35.65 | $80.01 | 31143 |
| 2023-03-16 | 39.49 | $81.96 | 20203 |
| 2023-03-15 | 40.43 | $82.40 | 21600 |
| 2023-03-14 | 40.93 | $82.64 | 17714 |
| 2023-03-13 | 38.52 | $81.84 | 14413 |
| 2023-03-10 | 35.38 | $80.84 | 19505 |
| 2023-03-09 | 41.97 | $84.08 | 11900 |
| 2023-03-08 | 47.00 | $86.04 | 10115 |
| 2023-03-07 | 44.25 | $85.19 | 9400 |
| 2023-03-06 | 49.83 | $87.12 | 5944 |
| 2023-03-03 | 49.99 | $87.17 | 6100 |
| 2023-03-02 | 45.99 | $85.92 | 8621 |
| 2023-03-01 | 41.86 | $84.75 | 21300 |
| 2023-02-28 | 45.35 | $85.99 | 385600 |
| 2023-02-27 | 46.09 | $86.24 | 5400 |
| 2023-02-24 | 45.75 | $86.14 | 10133 |
| 2023-02-23 | 49.46 | $87.41 | 10700 |
| 2023-02-22 | 47.59 | $86.82 | 15800 |
| 2023-02-21 | 49.05 | $87.32 | 14500 |
| 2023-02-17 | 53.73 | $88.81 | 5700 |
| 2023-02-16 | 55.07 | $89.21 | 19700 |
| 2023-02-15 | 57.21 | $89.84 | 9500 |
| 2023-02-14 | 56.75 | $89.66 | 14837 |
| 2023-02-13 | 58.97 | $90.33 | 11100 |
| 2023-02-10 | 57.06 | $89.53 | 6623 |
| 2023-02-09 | 56.27 | $89.20 | 15100 |
| 2023-02-08 | 59.67 | $90.27 | 14300 |
| 2023-02-07 | 60.16 | $90.42 | 1.3M |
| 2023-02-06 | 61.36 | $90.80 | 28100 |
| 2023-02-03 | 62.96 | $91.31 | 382200 |
| 2023-02-02 | 67.90 | $92.81 | 13800 |
| 2023-02-01 | 64.04 | $90.65 | 172900 |
| 2023-01-31 | 63.22 | $90.23 | 1.2M |
| 2023-01-30 | 59.62 | $88.50 | 17400 |
| 2023-01-27 | 63.36 | $89.60 | 10219 |
| 2023-01-26 | 60.93 | $88.45 | 15819 |
| 2023-01-25 | 59.02 | $87.60 | 21200 |
| 2023-01-24 | 59.60 | $87.78 | 9935 |
| 2023-01-23 | 58.76 | $87.39 | 22200 |
| 2023-01-20 | 56.94 | $86.56 | 55335 |
| 2023-01-19 | 54.43 | $85.47 | 43500 |
| 2023-01-18 | 55.65 | $85.90 | 13907 |
| 2023-01-17 | 58.56 | $86.91 | 12600 |
| 2023-01-13 | 57.69 | $86.49 | 12500 |
| 2023-01-12 | 59.51 | $87.13 | 38424 |
| 2023-01-11 | 57.20 | $85.98 | 8100 |
| 2023-01-10 | 49.90 | $82.88 | 13000 |
| 2023-01-09 | 50.00 | $82.92 | 25100 |
| 2023-01-06 | 50.15 | $82.98 | 18605 |
| 2023-01-05 | 44.89 | $80.97 | 38746 |
| 2023-01-04 | 50.53 | $83.21 | 12700 |
| 2023-01-03 | 45.45 | $81.46 | 83500 |
| 2022-12-30 | 45.80 | $81.60 | 41600 |
| 2022-12-29 | 47.01 | $82.08 | 11900 |
| 2022-12-28 | 41.89 | $80.39 | 25800 |
| 2022-12-27 | 45.58 | $81.88 | 13100 |
| 2022-12-23 | 45.55 | $81.87 | 22926 |
| 2022-12-22 | 43.53 | $81.20 | 36100 |
| 2022-12-21 | 44.42 | $81.58 | 17700 |
| 2022-12-20 | 42.51 | $80.93 | 24300 |
| 2022-12-19 | 44.71 | $81.91 | 28021 |
| 2022-12-16 | 47.13 | $82.94 | 9600 |
| 2022-12-15 | 52.89 | $85.11 | 22706 |
| 2022-12-14 | 56.45 | $86.29 | 7100 |
| 2022-12-13 | 57.57 | $86.65 | 9200 |
| 2022-12-12 | 54.54 | $85.38 | 16900 |
| 2022-12-09 | 53.03 | $84.78 | 30300 |
| 2022-12-08 | 53.85 | $85.07 | 20900 |
| 2022-12-07 | 52.11 | $84.35 | 41500 |
| 2022-12-06 | 51.63 | $84.15 | 12600 |
| 2022-12-05 | 53.15 | $84.75 | 23724 |
| 2022-12-02 | 57.31 | $86.30 | 41413 |
| 2022-12-01 | 57.56 | $86.39 | 978100 |
| 2022-11-30 | 58.58 | $86.77 | 214400 |
| 2022-11-29 | 54.84 | $84.90 | 15900 |
| 2022-11-28 | 51.46 | $83.38 | 17644 |
| 2022-11-25 | 57.42 | $85.60 | 5700 |
| 2022-11-23 | 56.32 | $85.09 | 19244 |
| 2022-11-22 | 56.76 | $85.25 | 59300 |
| 2022-11-21 | 55.50 | $84.64 | 16800 |
| 2022-11-18 | 54.85 | $84.32 | 14209 |
| 2022-11-17 | 52.18 | $83.04 | 26202 |
| 2022-11-16 | 53.23 | $83.49 | 12900 |
| 2022-11-15 | 55.15 | $84.31 | 17424 |
| 2022-11-14 | 53.58 | $83.50 | 24942 |
| 2022-11-11 | 58.12 | $85.40 | 19535 |
| 2022-11-10 | 59.18 | $85.82 | 31200 |
| 2022-11-09 | 47.37 | $80.35 | 21300 |
| 2022-11-08 | 49.38 | $81.16 | 15340 |
| 2022-11-07 | 48.38 | $80.77 | 12900 |
| 2022-11-04 | 48.54 | $80.84 | 23700 |
| 2022-11-03 | 45.83 | $79.75 | 35633 |
| 2022-11-02 | 45.71 | $79.70 | 20149 |
| 2022-11-01 | 50.70 | $81.95 | 14300 |
| 2022-10-31 | 51.05 | $82.10 | 50400 |
| 2022-10-28 | 51.43 | $82.27 | 13100 |
| 2022-10-27 | 47.70 | $80.58 | 62012 |
| 2022-10-26 | 47.27 | $80.39 | 25600 |
| 2022-10-25 | 47.69 | $80.60 | 285700 |
| 2022-10-24 | 40.74 | $77.64 | 32909 |
| 2022-10-21 | 40.33 | $77.48 | 129600 |
| 2022-10-20 | 38.60 | $76.79 | 17800 |
| 2022-10-19 | 38.69 | $76.85 | 64500 |
| 2022-10-18 | 41.57 | $78.67 | 13800 |
| 2022-10-17 | 39.86 | $77.94 | 59417 |
| 2022-10-14 | 32.98 | $75.23 | 67300 |
| 2022-10-13 | 35.61 | $77.07 | 97400 |
| 2022-10-12 | 31.94 | $75.76 | 246742 |
| 2022-10-11 | 32.71 | $76.33 | 72700 |
| 2022-10-10 | 29.93 | $75.34 | 50900 |
| 2022-10-07 | 30.70 | $75.97 | 49600 |
| 2022-10-06 | 32.98 | $77.76 | 40600 |
| 2022-10-05 | 35.57 | $79.60 | 122700 |
| 2022-10-04 | 37.87 | $81.10 | 25500 |
| 2022-10-03 | 33.98 | $79.66 | 21448 |
| 2022-09-30 | 30.22 | $78.36 | 284700 |
| 2022-09-29 | 26.98 | $77.29 | 44839 |
| 2022-09-28 | 29.71 | $79.52 | 42500 |
| 2022-09-27 | 24.00 | $77.78 | 32100 |
| 2022-09-26 | 25.31 | $78.95 | 21635 |
| 2022-09-23 | 28.20 | $81.25 | 47900 |
| 2022-09-22 | 29.62 | $82.27 | 17300 |
| 2022-09-21 | 31.08 | $83.27 | 161844 |
| 2022-09-20 | 33.16 | $84.61 | 24327 |
| 2022-09-19 | 38.00 | $87.29 | 35915 |
| 2022-09-16 | 38.58 | $87.58 | 26009 |
| 2022-09-15 | 38.51 | $87.56 | 16300 |
| 2022-09-14 | 41.52 | $89.09 | 67903 |
| 2022-09-13 | 43.91 | $90.21 | 14800 |
| 2022-09-12 | 52.33 | $93.51 | 11945 |
| 2022-09-09 | 50.04 | $92.68 | 13845 |
| 2022-09-08 | 46.86 | $91.59 | 11933 |
| 2022-09-07 | 46.59 | $91.50 | 9909 |
| 2022-09-06 | 41.44 | $89.84 | 40500 |
| 2022-09-02 | 38.41 | $88.95 | 14300 |
| 2022-09-01 | 40.72 | $89.98 | 247200 |
| 2022-08-31 | 40.66 | $89.96 | 11822 |
| 2022-08-30 | 41.81 | $90.48 | 12426 |
| 2022-08-29 | 44.67 | $91.72 | 10014 |
| 2022-08-26 | 46.88 | $92.62 | 13300 |
| 2022-08-25 | 53.03 | $94.84 | 11300 |
| 2022-08-24 | 49.40 | $93.56 | 15300 |
| 2022-08-23 | 47.40 | $92.90 | 19322 |
| 2022-08-22 | 51.24 | $94.22 | 16741 |
| 2022-08-19 | 57.78 | $96.16 | 13313 |
| 2022-08-18 | 62.16 | $97.29 | 7144 |
| 2022-08-17 | 65.16 | $98.01 | 160237 |
| 2022-08-16 | 67.03 | $98.45 | 11200 |
| 2022-08-15 | 67.45 | $98.55 | 62234 |
| 2022-08-12 | 66.98 | $98.31 | 7900 |
| 2022-08-11 | 63.49 | $96.64 | 24400 |
| 2022-08-10 | 63.95 | $96.76 | 194500 |
| 2022-08-09 | 60.60 | $95.28 | 4200 |
| 2022-08-08 | 58.95 | $94.61 | 11400 |
| 2022-08-05 | 56.57 | $93.68 | 14600 |
| 2022-08-04 | 55.94 | $93.44 | 17900 |
| 2022-08-03 | 56.49 | $93.61 | 10900 |
| 2022-08-02 | 56.25 | $93.51 | 48300 |
| 2022-08-01 | 60.26 | $94.78 | 22600 |
| 2022-07-29 | 63.27 | $95.67 | 32000 |
| 2022-07-28 | 62.14 | $95.11 | 26000 |
| 2022-07-27 | 55.23 | $92.15 | 14937 |
| 2022-07-26 | 53.43 | $91.49 | 26800 |
| 2022-07-25 | 53.26 | $91.43 | 176031 |
| 2022-07-22 | 52.34 | $91.08 | 12746 |
| 2022-07-21 | 50.92 | $90.54 | 38734 |
| 2022-07-20 | 49.71 | $90.08 | 16335 |
| 2022-07-19 | 49.38 | $89.95 | 21800 |
| 2022-07-18 | 43.27 | $87.74 | 39500 |
| 2022-07-15 | 44.14 | $88.12 | 71529 |
| 2022-07-14 | 39.32 | $86.54 | 22400 |
| 2022-07-13 | 41.45 | $87.53 | 114500 |
| 2022-07-12 | 42.46 | $87.99 | 15501 |
| 2022-07-11 | 43.11 | $88.29 | 28825 |
| 2022-07-08 | 43.76 | $88.59 | 16200 |
| 2022-07-07 | 44.79 | $89.08 | 1.5M |
| 2022-07-06 | 44.30 | $88.89 | 79800 |
| 2022-07-05 | 44.56 | $89.02 | 93400 |
| 2022-07-01 | 45.11 | $89.31 | 36001 |
| 2022-06-30 | 41.63 | $87.83 | 168443 |
| 2022-06-29 | 42.21 | $88.17 | 85640 |
| 2022-06-28 | 43.37 | $88.85 | 32200 |
| 2022-06-27 | 44.61 | $89.58 | 35138 |
| 2022-06-24 | 44.45 | $89.50 | 56800 |
| 2022-06-23 | 40.41 | $87.60 | 81800 |
| 2022-06-22 | 36.88 | $86.06 | 14116 |
| 2022-06-21 | 34.69 | $85.14 | 55417 |
| 2022-06-17 | 34.17 | $84.92 | 427200 |
| 2022-06-16 | 32.97 | $84.40 | 136935 |
| 2022-06-15 | 35.25 | $86.34 | 143948 |
| 2022-06-14 | 30.35 | $84.26 | 78535 |
| 2022-06-13 | 30.67 | $84.56 | 74535 |
| 2022-06-10 | 36.10 | $89.10 | 54500 |
| 2022-06-09 | 38.34 | $90.68 | 116200 |
| 2022-06-08 | 41.73 | $92.85 | 38501 |
| 2022-06-07 | 46.17 | $95.34 | 213747 |
| 2022-06-06 | 42.68 | $93.84 | 25901 |
| 2022-06-03 | 43.66 | $94.39 | 43603 |
| 2022-06-02 | 46.15 | $95.74 | 41400 |
| 2022-06-01 | 43.78 | $94.69 | 62908 |
| 2022-05-31 | 44.89 | $95.31 | 292520 |
| 2022-05-27 | 46.35 | $96.12 | 20807 |
| 2022-05-26 | 41.11 | $93.78 | 12700 |
| 2022-05-25 | 40.02 | $93.32 | 26836 |
| 2022-05-24 | 38.12 | $92.52 | 81300 |
| 2022-05-23 | 36.62 | $91.89 | 74100 |
| 2022-05-20 | 34.69 | $91.08 | 60000 |
| 2022-05-19 | 34.15 | $90.85 | 66400 |
| 2022-05-18 | 35.16 | $91.69 | 35617 |
| 2022-05-17 | 39.02 | $94.64 | 58142 |
| 2022-05-16 | 36.31 | $93.44 | 33729 |
| 2022-05-13 | 36.87 | $93.87 | 23822 |
| 2022-05-12 | 31.60 | $91.59 | 99400 |
| 2022-05-11 | 30.04 | $90.95 | 117546 |
| 2022-05-10 | 30.17 | $91.08 | 173500 |
| 2022-05-09 | 31.83 | $92.70 | 114330 |
| 2022-05-06 | 36.83 | $96.89 | 74520 |
| 2022-05-05 | 38.83 | $98.34 | 79800 |
| 2022-05-04 | 42.89 | $101.00 | 95426 |
| 2022-05-03 | 40.84 | $100.07 | 58521 |
| 2022-05-02 | 38.22 | $98.92 | 145809 |
| 2022-04-29 | 42.21 | $101.51 | 1.1M |
| 2022-04-28 | 52.88 | $106.78 | 53326 |
| 2022-04-27 | 48.21 | $104.80 | 54101 |
| 2022-04-26 | 50.19 | $105.63 | 164933 |
| 2022-04-25 | 54.01 | $107.13 | 32700 |
| 2022-04-22 | 54.64 | $107.37 | 50600 |
| 2022-04-21 | 59.99 | $109.30 | 79613 |
| 2022-04-20 | 62.08 | $110.00 | 88536 |
| 2022-04-19 | 58.97 | $108.40 | 585923 |
| 2022-04-18 | 53.43 | $105.96 | 12000 |
| 2022-04-14 | 54.55 | $106.35 | 10100 |
| 2022-04-13 | 55.95 | $106.84 | 25327 |
| 2022-04-12 | 53.74 | $105.88 | 24700 |
| 2022-04-11 | 53.49 | $105.77 | 17600 |
| 2022-04-08 | 56.94 | $107.05 | 19600 |
| 2022-04-07 | 56.86 | $107.01 | 21305 |
| 2022-04-06 | 59.49 | $107.98 | 14900 |
| 2022-04-05 | 56.89 | $106.65 | 13034 |
| 2022-04-04 | 58.94 | $107.41 | 58100 |
| 2022-04-01 | 61.60 | $108.37 | 55600 |
| 2022-03-31 | 57.89 | $106.40 | 1.3M |
| 2022-03-30 | 61.72 | $107.73 | 24403 |
| 2022-03-29 | 64.23 | $108.56 | 29407 |
| 2022-03-28 | 57.89 | $105.33 | 46335 |
| 2022-03-25 | 55.27 | $104.21 | 34900 |
| 2022-03-24 | 52.07 | $102.94 | 24200 |
| 2022-03-23 | 50.53 | $102.36 | 23312 |
| 2022-03-22 | 53.42 | $103.39 | 13300 |
| 2022-03-21 | 53.13 | $103.27 | 28800 |
| 2022-03-18 | 54.76 | $103.86 | 32923 |
| 2022-03-17 | 53.84 | $103.46 | 42300 |
| 2022-03-16 | 50.90 | $102.21 | 53914 |
| 2022-03-15 | 48.20 | $101.13 | 37547 |
| 2022-03-14 | 46.19 | $100.36 | 40229 |
| 2022-03-11 | 48.29 | $101.27 | 14800 |
| 2022-03-10 | 50.68 | $102.26 | 60200 |
| 2022-03-09 | 50.13 | $102.03 | 104846 |
| 2022-03-08 | 46.61 | $100.58 | 29526 |
| 2022-03-07 | 47.24 | $100.87 | 61733 |
| 2022-03-04 | 51.74 | $102.82 | 60100 |
| 2022-03-03 | 50.00 | $102.07 | 60000 |
| 2022-03-02 | 47.91 | $101.19 | 45838 |
| 2022-03-01 | 42.98 | $99.28 | 92037 |
| 2022-02-28 | 44.53 | $100.02 | 1.1M |
| 2022-02-25 | 48.00 | $101.58 | 49500 |
| 2022-02-24 | 40.76 | $99.00 | 33100 |
| 2022-02-23 | 36.25 | $97.62 | 45400 |
| 2022-02-22 | 38.96 | $98.95 | 93238 |
| 2022-02-18 | 40.19 | $99.52 | 60131 |
| 2022-02-17 | 41.47 | $100.11 | 25600 |
| 2022-02-16 | 43.00 | $100.80 | 205910 |
| 2022-02-15 | 41.33 | $100.24 | 47537 |
| 2022-02-14 | 38.88 | $99.43 | 94125 |
| 2022-02-11 | 40.76 | $100.37 | 94823 |
| 2022-02-10 | 42.05 | $101.00 | 45747 |
| 2022-02-09 | 47.48 | $103.39 | 23138 |
| 2022-02-08 | 40.18 | $101.01 | 31631 |
| 2022-02-07 | 41.44 | $101.56 | 68548 |
| 2022-02-04 | 42.25 | $101.91 | 58500 |
| 2022-02-03 | 44.62 | $102.92 | 35800 |
| 2022-02-02 | 47.67 | $104.13 | 30806 |
| 2022-02-01 | 43.49 | $102.75 | 408500 |
| 2022-01-31 | 44.92 | $103.33 | 49112 |
| 2022-01-28 | 40.73 | $102.02 | 101703 |
| 2022-01-27 | 29.84 | $99.21 | 76900 |
| 2022-01-26 | 32.90 | $100.71 | 126400 |
| 2022-01-25 | 35.74 | $101.93 | 91230 |
| 2022-01-24 | 36.33 | $102.17 | 117800 |
| 2022-01-21 | 37.12 | $102.50 | 44500 |
| 2022-01-20 | 37.57 | $102.69 | 37141 |
| 2022-01-19 | 41.15 | $104.13 | 109400 |
| 2022-01-18 | 45.26 | $105.57 | 147900 |
| 2022-01-14 | 48.78 | $106.67 | 81429 |
| 2022-01-13 | 51.13 | $107.35 | 134048 |
| 2022-01-12 | 50.86 | $107.27 | 11700 |
| 2022-01-11 | 50.22 | $107.07 | 58836 |
| 2022-01-10 | 49.64 | $106.88 | 21600 |
| 2022-01-07 | 51.28 | $107.42 | 195900 |
| 2022-01-06 | 54.01 | $108.29 | 13500 |
| 2022-01-05 | 54.07 | $108.31 | 19416 |
| 2022-01-04 | 62.27 | $110.69 | 19800 |
| 2022-01-03 | 61.43 | $110.33 | 55900 |
| 2021-12-31 | 64.18 | $111.06 | 406812 |
| 2021-12-30 | 63.59 | $110.78 | 24524 |
| 2021-12-29 | 62.88 | $110.44 | 9200 |
| 2021-12-28 | 61.05 | $109.58 | 53700 |
| 2021-12-27 | 60.25 | $109.21 | 16446 |
| 2021-12-23 | 56.48 | $107.57 | 4900 |
| 2021-12-22 | 56.92 | $107.71 | 10041 |
| 2021-12-21 | 54.51 | $106.70 | 6723 |
| 2021-12-20 | 52.90 | $106.05 | 23310 |
| 2021-12-17 | 55.63 | $107.00 | 18700 |
| 2021-12-16 | 55.81 | $107.06 | 58001 |
| 2021-12-15 | 56.73 | $107.39 | 10700 |
| 2021-12-14 | 53.09 | $105.76 | 33417 |
| 2021-12-13 | 56.86 | $107.11 | 26831 |
| 2021-12-10 | 54.75 | $106.18 | 68000 |
| 2021-12-09 | 54.66 | $106.14 | 27500 |
| 2021-12-08 | 59.09 | $107.72 | 11719 |
| 2021-12-07 | 56.95 | $106.70 | 19200 |
| 2021-12-06 | 54.40 | $105.55 | 18500 |
| 2021-12-03 | 49.45 | $103.55 | 23721 |
| 2021-12-02 | 50.65 | $104.01 | 17142 |
| 2021-12-01 | 42.56 | $101.20 | 45500 |
| 2021-11-30 | 46.65 | $102.78 | 185441 |
| 2021-11-29 | 53.36 | $104.96 | 20047 |
| 2021-11-26 | 50.18 | $103.94 | 6500 |
| 2021-11-24 | 63.72 | $107.28 | 22200 |
| 2021-11-23 | 59.84 | $106.02 | 12900 |
| 2021-11-22 | 57.47 | $105.33 | 13049 |
| 2021-11-19 | 59.00 | $105.65 | 14826 |
| 2021-11-18 | 63.32 | $106.51 | 14031 |
| 2021-11-17 | 62.96 | $106.39 | 11600 |
| 2021-11-16 | 61.40 | $105.87 | 70631 |
| 2021-11-15 | 64.99 | $106.59 | 10400 |
| 2021-11-12 | 61.42 | $105.39 | 11719 |
| 2021-11-11 | 61.47 | $105.40 | 18043 |
| 2021-11-10 | 60.78 | $105.17 | 10740 |
| 2021-11-09 | 61.56 | $105.34 | 7002 |
| 2021-11-08 | 60.88 | $105.10 | 20247 |
| 2021-11-05 | 61.87 | $105.33 | 17618 |
| 2021-11-04 | 59.63 | $104.50 | 20800 |
| 2021-11-03 | 65.62 | $105.86 | 22200 |
| 2021-11-02 | 63.38 | $104.99 | 165904 |
| 2021-11-01 | 61.41 | $104.27 | 12200 |
| 2021-10-29 | 59.64 | $103.65 | 361311 |
| 2021-10-28 | 64.46 | $104.71 | 42026 |
| 2021-10-27 | 60.22 | $103.24 | 5815 |
| 2021-10-26 | 63.86 | $103.98 | 10533 |
| 2021-10-25 | 63.06 | $103.70 | 61900 |
| 2021-10-22 | 62.21 | $103.40 | 18800 |
| 2021-10-21 | 61.59 | $103.18 | 9048 |
| 2021-10-20 | 61.59 | $103.18 | 9837 |
| 2021-10-19 | 56.86 | $101.55 | 9640 |
| 2021-10-18 | 58.11 | $101.85 | 42100 |
| 2021-10-15 | 56.97 | $101.47 | 14310 |
| 2021-10-14 | 56.68 | $101.37 | 9442 |
| 2021-10-13 | 52.85 | $100.12 | 5500 |
| 2021-10-12 | 49.28 | $99.07 | 14700 |
| 2021-10-11 | 44.89 | $97.91 | 22722 |
| 2021-10-08 | 43.73 | $97.62 | 45400 |
| 2021-10-07 | 45.98 | $98.33 | 8000 |
| 2021-10-06 | 44.96 | $98.06 | 11000 |
| 2021-10-05 | 40.66 | $96.97 | 7700 |
| 2021-10-04 | 42.97 | $97.76 | 16403 |
| 2021-10-01 | 42.62 | $97.67 | 66323 |
| 2021-09-30 | 36.39 | $96.17 | 356741 |
| 2021-09-29 | 41.01 | $97.81 | 17400 |
| 2021-09-28 | 37.51 | $97.05 | 27811 |
| 2021-09-27 | 38.43 | $97.37 | 10425 |
| 2021-09-24 | 42.43 | $98.68 | 6700 |
| 2021-09-23 | 45.94 | $99.69 | 2700 |
| 2021-09-22 | 46.08 | $99.73 | 9018 |
| 2021-09-21 | 42.32 | $98.85 | 10500 |
| 2021-09-20 | 44.61 | $99.53 | 8200 |
| 2021-09-17 | 46.03 | $99.94 | 14000 |
| 2021-09-16 | 49.87 | $100.98 | 20600 |
| 2021-09-15 | 49.64 | $100.92 | 125303 |
| 2021-09-14 | 48.17 | $100.53 | 300539 |
| 2021-09-13 | 49.58 | $100.93 | 9000 |
| 2021-09-10 | 47.19 | $100.28 | 115800 |
| 2021-09-09 | 52.12 | $101.65 | 9048 |
| 2021-09-08 | 62.23 | $103.89 | 5300 |
| 2021-09-07 | 60.06 | $103.23 | 32700 |
| 2021-09-03 | 67.34 | $104.54 | 78433 |
| 2021-09-02 | 67.28 | $104.52 | 31641 |
| 2021-09-01 | 65.62 | $103.94 | 6400 |
| 2021-08-31 | 60.54 | $102.40 | 253800 |
| 2021-08-30 | 58.42 | $101.84 | 12100 |
| 2021-08-27 | 54.74 | $100.95 | 254344 |
| 2021-08-26 | 50.08 | $99.96 | 5927 |
| 2021-08-25 | 49.63 | $99.87 | 3600 |
| 2021-08-24 | 49.35 | $99.81 | 8500 |
| 2021-08-23 | 50.96 | $100.16 | 12500 |
| 2021-08-20 | 51.83 | $100.35 | 23800 |
| 2021-08-19 | 49.50 | $99.81 | 6200 |
| 2021-08-18 | 48.30 | $99.54 | 10700 |
| 2021-08-17 | 52.16 | $100.43 | 7600 |
| 2021-08-16 | 52.97 | $100.61 | 12300 |
| 2021-08-13 | 53.19 | $100.66 | 8500 |
| 2021-08-12 | 50.96 | $100.08 | 6128 |
| 2021-08-11 | 50.42 | $99.94 | 7600 |
| 2021-08-10 | 48.20 | $99.37 | 8142 |
| 2021-08-09 | 52.21 | $100.40 | 13100 |
| 2021-08-06 | 54.33 | $100.91 | 18000 |
| 2021-08-05 | 54.99 | $101.07 | 21627 |
| 2021-08-04 | 49.52 | $99.58 | 11813 |
| 2021-08-03 | 52.15 | $100.23 | 5600 |
| 2021-08-02 | 51.74 | $100.12 | 123004 |
| 2021-07-30 | 53.40 | $100.54 | 367049 |
| 2021-07-29 | 52.61 | $100.31 | 18200 |
| 2021-07-28 | 53.13 | $100.45 | 68600 |
| 2021-07-27 | 54.23 | $100.75 | 18200 |
| 2021-07-26 | 52.78 | $100.28 | 121200 |
| 2021-07-23 | 52.81 | $100.29 | 5000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.67
2026-07-20
Close Price
$111.09
Vol: 10206
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -16.67 | $111.09 | 10206 |
| 2026-07-17 | -11.04 | $111.48 | 20802 |
| 2026-07-16 | -1.05 | $111.39 | 16124 |
| 2026-07-15 | -32.61 | $108.53 | 12000 |
| 2026-07-14 | -29.17 | $108.72 | 10011 |
| 2026-07-13 | -29.71 | $108.69 | 13402 |
| 2026-07-10 | -43.12 | $107.95 | 8700 |
| 2026-07-09 | -44.93 | $107.85 | 14232 |
| 2026-07-08 | -48.55 | $107.65 | 14333 |
| 2026-07-07 | -13.71 | $109.48 | 7319 |
| 2026-07-06 | -21.41 | $108.24 | 18725 |
| 2026-07-02 | -8.13 | $108.89 | 25124 |
| 2026-07-01 | -27.12 | $107.60 | 65705 |
| 2026-06-30 | -29.03 | $107.27 | 408039 |
| 2026-06-29 | -3.61 | $109.10 | 12800 |
| 2026-06-26 | 0.00 | $109.32 | 15900 |
| 2026-06-25 | -11.56 | $107.82 | 27300 |
| 2026-06-24 | -20.31 | $107.26 | 18431 |
| 2026-06-23 | -23.13 | $107.08 | 24436 |
| 2026-06-22 | -35.47 | $106.29 | 17415 |
| 2026-06-18 | -55.00 | $105.04 | 14386 |
| 2026-06-17 | -57.66 | $104.87 | 25723 |
| 2026-06-16 | -16.72 | $107.49 | 12440 |
| 2026-06-15 | -18.44 | $107.38 | 10828 |
| 2026-06-12 | -4.38 | $108.06 | 12141 |
| 2026-06-11 | -14.96 | $107.05 | 19500 |
| 2026-06-10 | -14.26 | $107.09 | 18118 |
| 2026-06-09 | -4.48 | $106.85 | 14629 |
| 2026-06-08 | -55.84 | $104.24 | 17200 |
| 2026-06-05 | -29.30 | $105.49 | 13540 |
| 2026-06-04 | -52.44 | $104.40 | 18116 |
| 2026-06-03 | -81.10 | $103.05 | 24300 |
| 2026-06-02 | -84.50 | $102.89 | 8900 |
| 2026-06-01 | -100.00 | $102.39 | 12739 |
| 2026-05-29 | -56.57 | $104.46 | 58201 |
| 2026-05-28 | -29.15 | $105.57 | 14000 |
| 2026-05-27 | -19.28 | $106.01 | 132000 |
| 2026-05-26 | 0.00 | $106.37 | 43600 |
| 2026-05-22 | -2.31 | $105.75 | 9500 |
| 2026-05-21 | -2.76 | $105.54 | 16100 |
| 2026-05-20 | -10.23 | $105.23 | 15700 |
| 2026-05-19 | -39.17 | $103.93 | 34133 |
| 2026-05-18 | -40.78 | $103.86 | 17839 |
| 2026-05-15 | -66.36 | $102.75 | 12432 |
| 2026-05-14 | -28.11 | $104.41 | 12919 |
| 2026-05-13 | -22.12 | $104.67 | 7015 |
| 2026-05-12 | -7.97 | $105.28 | 12126 |
| 2026-05-11 | -10.74 | $105.08 | 33544 |
| 2026-05-08 | -10.23 | $105.02 | 1.1M |
| 2026-05-07 | -17.45 | $104.59 | 9800 |
| 2026-05-06 | -3.86 | $105.40 | 20700 |
| 2026-05-05 | -11.96 | $103.89 | 7402 |
| 2026-05-04 | -18.33 | $103.22 | 6743 |
| 2026-05-01 | -6.58 | $104.07 | 7723 |
| 2026-04-30 | -3.96 | $104.21 | 94400 |
| 2026-04-29 | -20.93 | $102.71 | 8814 |
| 2026-04-28 | -11.43 | $103.46 | 5225 |
| 2026-04-27 | -20.36 | $102.41 | 17200 |
| 2026-04-24 | -16.54 | $102.79 | 6800 |
| 2026-04-23 | -14.58 | $103.00 | 5647 |
| 2026-04-22 | -26.92 | $101.68 | 6229 |
| 2026-04-21 | -15.33 | $102.92 | 7717 |
| 2026-04-20 | -0.19 | $104.54 | 7726 |
| 2026-04-17 | -1.53 | $104.19 | 3938 |
| 2026-04-16 | 0.00 | $102.71 | 14800 |
| 2026-04-15 | 0.00 | $101.89 | 12728 |
| 2026-04-14 | 0.00 | $101.82 | 10514 |
| 2026-04-13 | -4.32 | $100.51 | 3240 |
| 2026-04-10 | -6.91 | $100.33 | 4800 |
| 2026-04-09 | -11.08 | $100.04 | 4700 |
| 2026-04-08 | -18.64 | $99.23 | 11600 |
| 2026-04-07 | -49.03 | $97.54 | 2973 |
| 2026-04-06 | -54.99 | $97.11 | 15824 |
| 2026-04-02 | -52.49 | $97.29 | 8248 |
| 2026-04-01 | -67.49 | $96.23 | 34200 |
| 2026-03-31 | -77.90 | $95.69 | 55000 |
| 2026-03-30 | -94.17 | $94.35 | 11105 |
| 2026-03-27 | -98.12 | $94.03 | 4700 |
| 2026-03-26 | -96.37 | $94.87 | 7243 |
| 2026-03-25 | -96.25 | $94.88 | 6700 |
| 2026-03-24 | -96.25 | $94.88 | 4900 |
| 2026-03-23 | -87.57 | $95.62 | 3836 |
| 2026-03-20 | -95.55 | $94.94 | 12400 |
| 2026-03-19 | -91.85 | $98.13 | 18102 |
| 2026-03-18 | -97.47 | $98.47 | 169744 |
| 2026-03-17 | -68.78 | $99.83 | 11723 |
| 2026-03-16 | -75.95 | $99.49 | 4121 |
| 2026-03-13 | -95.15 | $98.58 | 12200 |
| 2026-03-12 | -89.87 | $98.83 | 31778 |
| 2026-03-11 | -81.43 | $99.23 | 6353 |
| 2026-03-10 | -58.47 | $100.26 | 10018 |
| 2026-03-09 | -52.97 | $100.24 | 9700 |
| 2026-03-06 | -52.34 | $99.96 | 7200 |
| 2026-03-05 | -26.79 | $101.11 | 6829 |
| 2026-03-04 | -12.10 | $102.11 | 10500 |
| 2026-03-03 | -12.70 | $101.92 | 11943 |
| 2026-03-02 | -4.02 | $102.72 | 6041 |
| 2026-02-27 | -9.88 | $102.18 | 475132 |
| 2026-02-26 | -0.78 | $102.44 | 4600 |
| 2026-02-25 | -4.13 | $101.75 | 7042 |
| 2026-02-24 | -5.02 | $101.67 | 9641 |
| 2026-02-23 | -6.03 | $101.58 | 11442 |
| 2026-02-20 | -9.15 | $101.30 | 9300 |
| 2026-02-19 | -16.63 | $100.63 | 14748 |
| 2026-02-18 | -17.19 | $100.58 | 2637 |
| 2026-02-17 | -0.33 | $102.09 | 11631 |
| 2026-02-13 | -8.53 | $100.88 | 4604 |
| 2026-02-12 | -23.93 | $99.58 | 8500 |
| 2026-02-11 | -9.40 | $99.81 | 12700 |
| 2026-02-10 | -1.37 | $99.65 | 9438 |
| 2026-02-09 | -1.17 | $98.22 | 14011 |
| 2026-02-06 | 0.00 | $98.09 | 11329 |
| 2026-02-05 | -7.45 | $96.55 | 18500 |
| 2026-02-04 | -16.70 | $96.14 | 28349 |
| 2026-02-03 | -48.42 | $94.73 | 39000 |
| 2026-02-02 | -54.53 | $94.23 | 37100 |
| 2026-01-30 | -35.38 | $95.09 | 84400 |
| 2026-01-29 | -42.49 | $94.73 | 243600 |
| 2026-01-28 | -70.36 | $93.32 | 6528 |
| 2026-01-27 | -50.00 | $94.35 | 247700 |
| 2026-01-26 | -51.38 | $94.28 | 76800 |
| 2026-01-23 | -45.06 | $94.60 | 8905 |
| 2026-01-22 | -49.01 | $94.40 | 11315 |
| 2026-01-21 | -25.10 | $95.61 | 10400 |
| 2026-01-20 | -29.45 | $95.39 | 16710 |
| 2026-01-16 | -1.38 | $96.81 | 8100 |
| 2026-01-15 | -14.29 | $95.54 | 58018 |
| 2026-01-14 | 0.00 | $95.18 | 6003 |
| 2026-01-13 | -4.73 | $94.44 | 15600 |
| 2026-01-12 | -21.32 | $93.96 | 9400 |
| 2026-01-09 | -19.19 | $94.01 | 9821 |
| 2026-01-08 | -14.77 | $93.84 | 12300 |
| 2026-01-07 | -55.27 | $92.88 | 14300 |
| 2026-01-06 | -33.76 | $93.39 | 40912 |
| 2026-01-05 | -71.11 | $92.60 | 15909 |
| 2026-01-02 | -73.70 | $92.63 | 35322 |
| 2025-12-31 | -78.18 | $92.59 | 265323 |
| 2025-12-30 | -59.46 | $93.27 | 8430 |
| 2025-12-29 | -65.88 | $93.07 | 16000 |
| 2025-12-26 | -77.29 | $92.86 | 12031 |
| 2025-12-24 | -77.78 | $92.84 | 5907 |
| 2025-12-23 | -95.89 | $92.09 | 9837 |
| 2025-12-22 | -78.95 | $93.36 | 25033 |
| 2025-12-19 | -96.93 | $92.90 | 14400 |
| 2025-12-18 | -79.02 | $93.31 | 12900 |
| 2025-12-17 | -66.67 | $93.74 | 21214 |
| 2025-12-16 | -80.17 | $93.27 | 8000 |
| 2025-12-15 | -54.02 | $94.18 | 10929 |
| 2025-12-12 | -75.86 | $93.42 | 8500 |
| 2025-12-11 | -77.30 | $93.37 | 9094 |
| 2025-12-10 | -84.48 | $93.12 | 10444 |
| 2025-12-09 | -93.68 | $92.80 | 13900 |
| 2025-12-08 | -83.91 | $93.14 | 6030 |
| 2025-12-05 | -56.61 | $94.09 | 4700 |
| 2025-12-04 | -52.30 | $94.24 | 7700 |
| 2025-12-03 | -40.80 | $94.64 | 10639 |
| 2025-12-02 | -41.95 | $94.60 | 9503 |
| 2025-12-01 | -32.16 | $94.87 | 11506 |
| 2025-11-28 | -9.73 | $95.70 | 158500 |
| 2025-11-26 | -12.32 | $95.49 | 11146 |
| 2025-11-25 | -20.12 | $94.94 | 5900 |
| 2025-11-24 | -57.85 | $94.16 | 9400 |
| 2025-11-21 | -65.73 | $93.94 | 5853 |
| 2025-11-20 | -95.30 | $92.58 | 3300 |
| 2025-11-19 | -88.89 | $92.88 | 1218 |
| 2025-11-18 | -71.79 | $93.68 | 8049 |
| 2025-11-17 | -80.34 | $93.28 | 2637 |
| 2025-11-14 | -69.02 | $93.81 | 11000 |
| 2025-11-13 | -72.86 | $93.63 | 9200 |
| 2025-11-12 | -50.21 | $94.69 | 5800 |
| 2025-11-11 | -30.98 | $95.59 | 6111 |
| 2025-11-10 | -48.50 | $94.77 | 6815 |
| 2025-11-07 | -42.56 | $94.98 | 7328 |
| 2025-11-06 | -74.54 | $93.41 | 28200 |
| 2025-11-05 | -64.89 | $93.88 | 15003 |
| 2025-11-04 | -70.23 | $93.62 | 15003 |
| 2025-11-03 | -69.20 | $93.67 | 7712 |
| 2025-10-31 | -67.76 | $93.74 | 235100 |
| 2025-10-30 | -75.15 | $93.38 | 31900 |
| 2025-10-29 | -84.80 | $92.91 | 12423 |
| 2025-10-28 | -40.45 | $95.07 | 7000 |
| 2025-10-27 | -1.44 | $96.97 | 7441 |
| 2025-10-24 | -9.24 | $96.59 | 7800 |
| 2025-10-23 | -6.55 | $96.45 | 10100 |
| 2025-10-22 | 0.00 | $96.67 | 11648 |
| 2025-10-21 | -10.61 | $96.13 | 14200 |
| 2025-10-20 | 0.00 | $96.49 | 12473 |
| 2025-10-17 | -12.50 | $95.60 | 7138 |
| 2025-10-16 | -31.38 | $94.86 | 6200 |
| 2025-10-15 | -23.72 | $95.16 | 9400 |
| 2025-10-14 | -59.85 | $93.82 | 13342 |
| 2025-10-13 | -80.78 | $92.96 | 5206 |
| 2025-10-10 | -99.55 | $92.19 | 7435 |
| 2025-10-09 | -94.36 | $93.48 | 10900 |
| 2025-10-08 | -93.66 | $94.00 | 4617 |
| 2025-10-07 | -79.43 | $94.42 | 7119 |
| 2025-10-06 | -66.67 | $94.78 | 6413 |
| 2025-10-03 | -41.49 | $95.49 | 6700 |
| 2025-10-02 | -55.32 | $95.10 | 4800 |
| 2025-10-01 | -35.82 | $95.65 | 3825 |
| 2025-09-30 | -38.19 | $95.48 | 170709 |
| 2025-09-29 | -59.69 | $94.72 | 6616 |
| 2025-09-26 | -56.92 | $94.81 | 8200 |
| 2025-09-25 | -86.77 | $93.84 | 19100 |
| 2025-09-24 | -75.69 | $94.20 | 5928 |
| 2025-09-23 | -48.00 | $95.10 | 6046 |
| 2025-09-22 | -45.54 | $95.18 | 23919 |
| 2025-09-19 | -51.08 | $95.00 | 3200 |
| 2025-09-18 | -27.29 | $95.53 | 3621 |
| 2025-09-17 | -39.37 | $95.03 | 5900 |
| 2025-09-16 | -23.62 | $95.42 | 4800 |
| 2025-09-15 | -11.09 | $96.04 | 6600 |
| 2025-09-12 | -2.17 | $96.48 | 4400 |
| 2025-09-11 | 0.00 | $96.59 | 9213 |
| 2025-09-10 | -11.18 | $95.12 | 4700 |
| 2025-09-09 | -10.29 | $95.10 | 5705 |
| 2025-09-08 | -6.07 | $95.33 | 4936 |
| 2025-09-05 | 0.00 | $95.66 | 6700 |
| 2025-09-04 | -10.18 | $94.81 | 4900 |
| 2025-09-03 | -25.05 | $94.05 | 10700 |
| 2025-09-02 | -33.46 | $93.62 | 4506 |
| 2025-08-29 | 0.00 | $95.33 | 70237 |
| 2025-08-28 | -8.52 | $94.65 | 4200 |
| 2025-08-27 | -0.42 | $94.89 | 1500 |
| 2025-08-26 | -25.58 | $93.69 | 4322 |
| 2025-08-25 | -24.11 | $93.76 | 13218 |
| 2025-08-22 | -11.74 | $94.35 | 4700 |
| 2025-08-21 | -34.59 | $92.75 | 2905 |
| 2025-08-20 | -23.97 | $93.28 | 6145 |
| 2025-08-19 | -41.23 | $92.82 | 5900 |
| 2025-08-18 | -79.39 | $91.08 | 5304 |
| 2025-08-15 | -65.13 | $91.73 | 1800 |
| 2025-08-14 | -72.81 | $91.38 | 6505 |
| 2025-08-13 | -55.92 | $92.15 | 7700 |
| 2025-08-12 | -75.88 | $91.24 | 4841 |
| 2025-08-11 | -92.11 | $90.50 | 4934 |
| 2025-08-08 | -80.48 | $91.03 | 3004 |
| 2025-08-07 | -66.01 | $91.69 | 3600 |
| 2025-08-06 | -71.49 | $91.44 | 4400 |
| 2025-08-05 | -53.29 | $92.27 | 4700 |
| 2025-08-04 | -67.11 | $91.64 | 9200 |
| 2025-08-01 | -85.96 | $90.78 | 21501 |
| 2025-07-31 | -96.93 | $91.23 | 61200 |
| 2025-07-30 | -69.50 | $92.74 | 4600 |
| 2025-07-29 | -19.93 | $94.13 | 7012 |
| 2025-07-28 | -66.85 | $92.26 | 3923 |
| 2025-07-25 | -25.48 | $93.77 | 7000 |
| 2025-07-24 | -20.00 | $93.86 | 4400 |
| 2025-07-23 | -6.19 | $94.44 | 5700 |
| 2025-07-22 | 0.00 | $94.37 | 55600 |
| 2025-07-21 | -42.07 | $92.80 | 4400 |
| 2025-07-18 | -46.10 | $92.64 | 19100 |
| 2025-07-17 | -51.39 | $92.43 | 6100 |
| 2025-07-16 | -45.09 | $92.68 | 3600 |
| 2025-07-15 | -62.22 | $92.00 | 8300 |
| 2025-07-14 | -31.23 | $93.23 | 15800 |
| 2025-07-11 | -43.32 | $92.75 | 5600 |
| 2025-07-10 | -53.56 | $92.59 | 4600 |
| 2025-07-09 | -65.78 | $92.04 | 6937 |
| 2025-07-08 | -65.11 | $92.07 | 3721 |
| 2025-07-07 | -61.11 | $92.25 | 3839 |
| 2025-07-03 | -40.89 | $93.16 | 4348 |
| 2025-07-02 | -45.78 | $92.94 | 4715 |
| 2025-07-01 | -53.56 | $92.59 | 13245 |
| 2025-06-30 | -64.22 | $92.11 | 262011 |
| 2025-06-27 | -73.78 | $91.68 | 4000 |
| 2025-06-26 | -79.78 | $91.41 | 8800 |
| 2025-06-25 | -100.00 | $91.44 | 14500 |
| 2025-06-24 | -30.29 | $93.84 | 3500 |
| 2025-06-23 | -11.16 | $94.47 | 3300 |
| 2025-06-20 | -36.00 | $93.29 | 3635 |
| 2025-06-18 | -33.26 | $93.42 | 3801 |
| 2025-06-17 | -39.16 | $93.14 | 4900 |
| 2025-06-16 | -36.84 | $93.25 | 3739 |
| 2025-06-13 | -34.74 | $93.35 | 3400 |
| 2025-06-12 | -17.89 | $94.15 | 6700 |
| 2025-06-11 | -24.21 | $93.85 | 6914 |
| 2025-06-10 | 0.00 | $94.58 | 17024 |
| 2025-06-09 | -13.73 | $93.83 | 6600 |
| 2025-06-06 | -15.66 | $93.75 | 4300 |
| 2025-06-05 | -36.39 | $92.89 | 4823 |
| 2025-06-04 | -29.40 | $93.18 | 12400 |
| 2025-06-03 | -30.60 | $93.13 | 2300 |
| 2025-06-02 | -22.89 | $93.45 | 3236 |
| 2025-05-30 | -26.02 | $93.32 | 95800 |
| 2025-05-29 | -29.40 | $93.18 | 4800 |
| 2025-05-28 | -43.15 | $92.29 | 5347 |
| 2025-05-27 | -41.72 | $92.36 | 7300 |
| 2025-05-23 | -77.30 | $90.62 | 4400 |
| 2025-05-22 | -75.05 | $90.73 | 7400 |
| 2025-05-21 | -68.10 | $91.07 | 11200 |
| 2025-05-20 | -17.38 | $93.55 | 19044 |
| 2025-05-19 | -4.17 | $94.18 | 2208 |
| 2025-05-16 | -4.32 | $94.08 | 7900 |
| 2025-05-15 | -20.54 | $92.88 | 16321 |
| 2025-05-14 | -40.95 | $91.37 | 20333 |
| 2025-05-13 | -27.03 | $92.40 | 7100 |
| 2025-05-12 | -11.89 | $93.52 | 6100 |
| 2025-05-09 | -5.77 | $92.55 | 31000 |
| 2025-05-08 | -13.18 | $91.87 | 6749 |
| 2025-05-07 | -6.36 | $92.28 | 3205 |
| 2025-05-06 | -8.04 | $92.07 | 2800 |
| 2025-05-05 | -3.18 | $92.68 | 3140 |
| 2025-05-02 | -0.08 | $92.99 | 4200 |
| 2025-05-01 | -11.95 | $91.71 | 8200 |
| 2025-04-30 | -23.85 | $91.40 | 144100 |
| 2025-04-29 | -28.95 | $90.67 | 149800 |
| 2025-04-28 | -25.94 | $91.10 | 26100 |
| 2025-04-25 | -31.26 | $90.34 | 4042 |
| 2025-04-24 | -30.84 | $90.40 | 43200 |
| 2025-04-23 | -32.31 | $90.19 | 7803 |
| 2025-04-22 | -35.66 | $89.71 | 3948 |
| 2025-04-21 | -47.69 | $87.99 | 10800 |
| 2025-04-17 | -35.10 | $89.79 | 33529 |
| 2025-04-16 | -46.15 | $88.21 | 32028 |
| 2025-04-15 | -45.17 | $88.35 | 8700 |
| 2025-04-14 | -48.46 | $88.04 | 70000 |
| 2025-04-11 | -59.66 | $86.42 | 6700 |
| 2025-04-10 | -66.55 | $85.41 | 41335 |
| 2025-04-09 | -51.13 | $87.67 | 11231 |
| 2025-04-08 | -97.75 | $82.14 | 115301 |
| 2025-04-07 | -87.58 | $84.16 | 41543 |
| 2025-04-04 | -99.80 | $86.82 | 22800 |
| 2025-04-03 | -100.00 | $90.69 | 15500 |
| 2025-04-02 | -43.27 | $94.68 | 61803 |
| 2025-04-01 | -64.07 | $94.12 | 5528 |
| 2025-03-31 | -67.54 | $94.01 | 512037 |
| 2025-03-28 | -80.39 | $93.18 | 5900 |
| 2025-03-27 | -79.55 | $93.24 | 8000 |
| 2025-03-26 | -73.99 | $93.64 | 11316 |
| 2025-03-25 | -80.95 | $93.14 | 9820 |
| 2025-03-24 | -60.78 | $94.59 | 5000 |
| 2025-03-21 | -84.70 | $92.87 | 3517 |
| 2025-03-20 | -66.76 | $94.16 | 4835 |
| 2025-03-19 | -63.56 | $94.39 | 8700 |
| 2025-03-18 | -64.67 | $94.31 | 15949 |
| 2025-03-17 | -56.05 | $94.93 | 5800 |
| 2025-03-14 | -78.44 | $93.32 | 18600 |
| 2025-03-13 | -100.00 | $91.77 | 14500 |
| 2025-03-12 | -92.50 | $93.78 | 6000 |
| 2025-03-11 | -88.29 | $94.06 | 9700 |
| 2025-03-10 | -89.50 | $95.04 | 23010 |
| 2025-03-07 | -66.97 | $96.06 | 8032 |
| 2025-03-06 | -77.83 | $95.59 | 5800 |
| 2025-03-05 | -16.37 | $98.23 | 17600 |
| 2025-03-04 | -30.09 | $97.29 | 10300 |
| 2025-03-03 | -7.94 | $98.47 | 10220 |
| 2025-02-28 | -1.35 | $97.92 | 190237 |
| 2025-02-27 | -12.92 | $97.17 | 15300 |
| 2025-02-26 | -17.34 | $96.70 | 4300 |
| 2025-02-25 | -6.65 | $97.14 | 12700 |
| 2025-02-24 | -10.95 | $96.37 | 7901 |
| 2025-02-21 | -22.25 | $95.90 | 11111 |
| 2025-02-20 | -3.75 | $96.64 | 5500 |
| 2025-02-19 | -14.25 | $96.22 | 14400 |
| 2025-02-18 | -16.00 | $96.15 | 7700 |
| 2025-02-14 | -23.75 | $95.84 | 5600 |
| 2025-02-13 | -1.73 | $96.29 | 7022 |
| 2025-02-12 | -17.38 | $95.39 | 13800 |
| 2025-02-11 | -1.76 | $96.00 | 8544 |
| 2025-02-10 | -9.12 | $95.54 | 4940 |
| 2025-02-07 | -6.59 | $95.69 | 14800 |
| 2025-02-06 | 0.00 | $95.97 | 10639 |
| 2025-02-05 | -4.86 | $95.64 | 20529 |
| 2025-02-04 | -25.17 | $94.44 | 104400 |
| 2025-02-03 | -28.32 | $94.26 | 23700 |
| 2025-01-31 | -22.90 | $94.57 | 63243 |
| 2025-01-30 | -19.23 | $94.78 | 10000 |
| 2025-01-29 | -41.96 | $93.48 | 413500 |
| 2025-01-28 | -18.71 | $94.81 | 74200 |
| 2025-01-27 | 0.00 | $95.88 | 8200 |
| 2025-01-24 | -10.26 | $94.97 | 72447 |
| 2025-01-23 | -19.22 | $94.49 | 3935 |
| 2025-01-22 | -31.72 | $93.82 | 16300 |
| 2025-01-21 | 0.00 | $95.52 | 6700 |
| 2025-01-17 | -54.57 | $93.64 | 7631 |
| 2025-01-16 | -56.06 | $93.71 | 6215 |
| 2025-01-15 | -76.50 | $92.20 | 7630 |
| 2025-01-14 | -77.65 | $92.10 | 23112 |
| 2025-01-13 | -87.15 | $91.32 | 8800 |
| 2025-01-10 | -99.89 | $90.18 | 14800 |
| 2025-01-08 | -91.63 | $92.24 | 57746 |
| 2025-01-07 | -99.02 | $92.10 | 4614 |
| 2025-01-06 | -92.31 | $92.65 | 7221 |
| 2025-01-03 | -74.24 | $94.13 | 5600 |
| 2025-01-02 | -90.96 | $92.76 | 70800 |
| 2024-12-31 | -81.86 | $93.64 | 384800 |
| 2024-12-30 | -91.82 | $92.86 | 20124 |
| 2024-12-27 | -90.34 | $93.31 | 15122 |
| 2024-12-26 | -81.91 | $94.27 | 32700 |
| 2024-12-24 | -84.52 | $93.98 | 5648 |
| 2024-12-23 | -82.63 | $94.19 | 30303 |
| 2024-12-20 | -85.42 | $93.88 | 6200 |
| 2024-12-19 | -100.00 | $92.26 | 33300 |
| 2024-12-18 | -99.28 | $93.68 | 9300 |
| 2024-12-17 | -98.63 | $97.60 | 19440 |
| 2024-12-16 | -99.11 | $97.82 | 10600 |
| 2024-12-13 | -90.24 | $98.19 | 21817 |
| 2024-12-12 | -90.24 | $98.19 | 17828 |
| 2024-12-11 | -87.63 | $98.34 | 5300 |
| 2024-12-10 | -80.84 | $98.73 | 13108 |
| 2024-12-09 | -61.67 | $99.83 | 15100 |
| 2024-12-06 | -63.41 | $99.73 | 37500 |
| 2024-12-05 | -64.29 | $99.68 | 5300 |
| 2024-12-04 | -50.15 | $100.04 | 7100 |
| 2024-12-03 | -48.04 | $100.18 | 13722 |
| 2024-12-02 | -38.25 | $100.83 | 7600 |
| 2024-11-29 | -17.77 | $102.19 | 181900 |
| 2024-11-27 | -7.68 | $102.86 | 6100 |
| 2024-11-26 | -0.91 | $102.18 | 5938 |
| 2024-11-25 | -2.20 | $101.62 | 5000 |
| 2024-11-22 | -12.32 | $100.43 | 5800 |
| 2024-11-21 | -33.05 | $99.89 | 7300 |
| 2024-11-20 | -47.25 | $99.22 | 13820 |
| 2024-11-19 | -40.04 | $99.56 | 9100 |
| 2024-11-18 | -55.30 | $98.84 | 4300 |
| 2024-11-15 | -66.31 | $98.32 | 7300 |
| 2024-11-14 | -70.76 | $98.11 | 282434 |
| 2024-11-13 | -48.94 | $99.14 | 14500 |
| 2024-11-12 | -60.81 | $98.58 | 64700 |
| 2024-11-11 | -31.14 | $99.98 | 12900 |
| 2024-11-08 | -24.79 | $100.28 | 4618 |
| 2024-11-07 | -56.14 | $98.80 | 26918 |
| 2024-11-06 | -76.91 | $97.82 | 6623 |
| 2024-11-05 | -47.42 | $99.24 | 9700 |
| 2024-11-04 | -76.39 | $97.89 | 6500 |
| 2024-11-01 | -99.79 | $96.80 | 6537 |
| 2024-10-31 | -79.86 | $97.92 | 126200 |
| 2024-10-30 | -34.62 | $99.92 | 8722 |
| 2024-10-29 | -42.53 | $99.57 | 19540 |
| 2024-10-28 | -35.52 | $99.88 | 11200 |
| 2024-10-25 | -44.34 | $99.49 | 56903 |
| 2024-10-24 | -22.09 | $100.38 | 7242 |
| 2024-10-23 | -20.67 | $100.56 | 5332 |
| 2024-10-22 | -43.39 | $99.60 | 10100 |
| 2024-10-21 | -54.26 | $99.23 | 3719 |
| 2024-10-18 | -20.34 | $101.26 | 4644 |
| 2024-10-17 | -32.58 | $100.61 | 2400 |
| 2024-10-16 | -28.62 | $101.17 | 6214 |
| 2024-10-15 | -51.21 | $99.86 | 124600 |
| 2024-10-14 | -67.07 | $98.94 | 8100 |
| 2024-10-11 | -76.55 | $98.39 | 66011 |
| 2024-10-10 | -93.79 | $97.39 | 18044 |
| 2024-10-09 | -89.26 | $98.01 | 22919 |
| 2024-10-08 | -92.41 | $97.84 | 8300 |
| 2024-10-07 | -93.22 | $97.88 | 5623 |
| 2024-10-04 | -86.81 | $98.75 | 397800 |
| 2024-10-03 | -72.56 | $98.97 | 48700 |
| 2024-10-02 | -59.21 | $99.68 | 22900 |
| 2024-10-01 | -50.19 | $100.16 | 80800 |
| 2024-09-30 | -36.09 | $100.91 | 119713 |
| 2024-09-27 | -50.00 | $100.17 | 46315 |
| 2024-09-26 | -51.88 | $100.07 | 14600 |
| 2024-09-25 | -33.27 | $101.06 | 5800 |
| 2024-09-24 | -24.44 | $101.53 | 12400 |
| 2024-09-23 | -9.59 | $102.32 | 25000 |
| 2024-09-20 | -27.39 | $101.14 | 30200 |
| 2024-09-19 | -18.48 | $101.57 | 4511 |
| 2024-09-18 | -16.73 | $101.53 | 5200 |
| 2024-09-17 | -16.98 | $101.49 | 5400 |
| 2024-09-16 | -4.13 | $102.45 | 7034 |
| 2024-09-13 | -0.78 | $102.13 | 5600 |
| 2024-09-12 | -0.30 | $101.25 | 18425 |
| 2024-09-11 | 0.00 | $100.72 | 12930 |
| 2024-09-10 | 0.00 | $100.69 | 14925 |
| 2024-09-09 | -6.37 | $99.19 | 6034 |
| 2024-09-06 | -20.06 | $98.33 | 6600 |
| 2024-09-05 | -15.52 | $98.51 | 8343 |
| 2024-09-04 | -8.05 | $99.03 | 42700 |
| 2024-09-03 | -4.00 | $98.75 | 10215 |
| 2024-08-30 | -0.38 | $99.04 | 397614 |
| 2024-08-29 | -11.04 | $97.92 | 20216 |
| 2024-08-28 | -8.44 | $98.12 | 6300 |
| 2024-08-27 | -4.03 | $98.46 | 17713 |
| 2024-08-26 | -8.18 | $98.14 | 11931 |
| 2024-08-23 | -1.10 | $98.27 | 75533 |
| 2024-08-22 | 0.00 | $96.47 | 9100 |
| 2024-08-21 | -1.88 | $96.07 | 18813 |
| 2024-08-20 | -2.28 | $95.55 | 10400 |
| 2024-08-19 | -1.25 | $95.58 | 10700 |
| 2024-08-16 | -19.67 | $94.68 | 8900 |
| 2024-08-15 | -13.81 | $94.96 | 2902 |
| 2024-08-14 | -6.11 | $94.99 | 13700 |
| 2024-08-13 | -9.85 | $94.50 | 2800 |
| 2024-08-12 | -33.50 | $93.54 | 2944 |
| 2024-08-09 | -9.11 | $94.53 | 11940 |
| 2024-08-08 | -25.62 | $93.86 | 11626 |
| 2024-08-07 | -42.48 | $92.81 | 46642 |
| 2024-08-06 | -16.05 | $93.45 | 5314 |
| 2024-08-05 | -44.20 | $91.22 | 5942 |
| 2024-08-02 | -8.97 | $93.89 | 4400 |
| 2024-08-01 | -5.67 | $94.14 | 16400 |
| 2024-07-31 | -14.91 | $93.21 | 163812 |
| 2024-07-30 | -9.40 | $93.61 | 3310 |
| 2024-07-29 | -16.15 | $93.04 | 2006 |
| 2024-07-26 | -23.59 | $92.46 | 3641 |
| 2024-07-25 | -38.50 | $91.07 | 10800 |
| 2024-07-24 | -28.64 | $91.86 | 8000 |
| 2024-07-23 | -8.57 | $93.57 | 7228 |
| 2024-07-22 | -8.69 | $93.56 | 9800 |
| 2024-07-19 | -22.07 | $92.42 | 23141 |
| 2024-07-18 | -19.84 | $92.61 | 6400 |
| 2024-07-17 | -9.70 | $93.23 | 9900 |
| 2024-07-16 | 0.00 | $92.71 | 7000 |
| 2024-07-15 | -0.34 | $91.66 | 4715 |
| 2024-07-12 | -9.79 | $90.94 | 7213 |
| 2024-07-11 | -3.35 | $90.40 | 3828 |
| 2024-07-10 | -8.97 | $88.42 | 4600 |
| 2024-07-09 | -33.54 | $87.60 | 5000 |
| 2024-07-08 | -31.16 | $87.63 | 7142 |
| 2024-07-05 | -34.42 | $87.52 | 6625 |
| 2024-07-03 | -41.84 | $87.27 | 3300 |
| 2024-07-02 | -37.69 | $87.41 | 7500 |
| 2024-07-01 | -54.30 | $86.85 | 82100 |
| 2024-06-28 | -23.65 | $87.72 | 9100 |
| 2024-06-27 | -40.74 | $86.59 | 191400 |
| 2024-06-26 | -45.98 | $85.99 | 12500 |
| 2024-06-25 | -43.59 | $86.13 | 16245 |
| 2024-06-24 | -10.26 | $88.08 | 18930 |
| 2024-06-21 | -14.20 | $87.30 | 2924 |
| 2024-06-20 | -17.47 | $87.13 | 3518 |
| 2024-06-18 | -11.32 | $87.45 | 4300 |
| 2024-06-17 | -18.81 | $87.06 | 4600 |
| 2024-06-14 | -16.51 | $87.18 | 11317 |
| 2024-06-13 | -17.47 | $87.13 | 8913 |
| 2024-06-12 | -27.06 | $86.63 | 30607 |
| 2024-06-11 | -38.07 | $85.97 | 3726 |
| 2024-06-10 | -32.74 | $86.24 | 8407 |
| 2024-06-07 | -36.88 | $86.03 | 8900 |
| 2024-06-06 | -25.64 | $86.60 | 10300 |
| 2024-06-05 | -29.39 | $86.41 | 3811 |
| 2024-06-04 | -28.01 | $86.48 | 4500 |
| 2024-06-03 | -44.18 | $85.66 | 4200 |
| 2024-05-31 | -37.48 | $86.00 | 8500 |
| 2024-05-30 | -60.38 | $84.38 | 4309 |
| 2024-05-29 | -79.66 | $83.20 | 10339 |
| 2024-05-28 | -66.10 | $84.00 | 2844 |
| 2024-05-24 | -58.14 | $84.47 | 30900 |
| 2024-05-23 | -58.47 | $84.45 | 7323 |
| 2024-05-22 | -28.48 | $86.18 | 7305 |
| 2024-05-21 | -15.07 | $86.99 | 9035 |
| 2024-05-20 | -13.74 | $87.07 | 15300 |
| 2024-05-17 | -6.39 | $87.48 | 7700 |
| 2024-05-16 | -7.22 | $87.42 | 3600 |
| 2024-05-15 | -4.23 | $87.60 | 5148 |
| 2024-05-14 | -4.95 | $86.56 | 14042 |
| 2024-05-13 | -1.97 | $85.77 | 23500 |
| 2024-05-10 | -7.30 | $85.50 | 11025 |
| 2024-05-09 | 0.00 | $85.67 | 6200 |
| 2024-05-08 | -32.33 | $83.96 | 4500 |
| 2024-05-07 | -26.73 | $84.83 | 6612 |
| 2024-05-06 | -55.30 | $84.05 | 6200 |
| 2024-05-03 | -59.01 | $83.78 | 12900 |
| 2024-05-02 | -66.71 | $83.22 | 20100 |
| 2024-05-01 | -83.49 | $82.00 | 20000 |
| 2024-04-30 | -81.29 | $82.16 | 14412 |
| 2024-04-29 | -63.41 | $83.46 | 23200 |
| 2024-04-26 | -76.15 | $82.67 | 11013 |
| 2024-04-25 | -77.55 | $82.56 | 16716 |
| 2024-04-24 | -71.05 | $83.07 | 25200 |
| 2024-04-23 | -70.66 | $83.10 | 13103 |
| 2024-04-22 | -81.25 | $82.27 | 12037 |
| 2024-04-19 | -90.43 | $81.55 | 79100 |
| 2024-04-18 | -96.05 | $81.11 | 8630 |
| 2024-04-17 | -100.00 | $81.03 | 9032 |
| 2024-04-16 | -98.03 | $81.69 | 25848 |
| 2024-04-15 | -96.08 | $82.76 | 14500 |
| 2024-04-12 | -100.00 | $84.07 | 8402 |
| 2024-04-11 | -85.71 | $85.04 | 23741 |
| 2024-04-10 | -90.72 | $84.88 | 14500 |
| 2024-04-09 | -26.24 | $88.07 | 36638 |
| 2024-04-08 | -55.08 | $87.07 | 6600 |
| 2024-04-05 | -80.72 | $85.86 | 12400 |
| 2024-04-04 | -94.55 | $85.33 | 9028 |
| 2024-04-03 | -87.44 | $85.84 | 8337 |
| 2024-04-02 | -88.81 | $85.78 | 7900 |
| 2024-04-01 | -61.87 | $86.96 | 11901 |
| 2024-03-28 | -27.17 | $88.48 | 14600 |
| 2024-03-27 | -48.17 | $87.56 | 30944 |
| 2024-03-26 | -100.00 | $85.29 | 10500 |
| 2024-03-25 | -95.00 | $85.68 | 6344 |
| 2024-03-22 | -79.52 | $86.33 | 10200 |
| 2024-03-21 | -48.81 | $87.62 | 11938 |
| 2024-03-20 | -66.67 | $86.87 | 18200 |
| 2024-03-19 | -80.79 | $86.39 | 8200 |
| 2024-03-18 | -68.23 | $86.90 | 25500 |
| 2024-03-15 | -71.18 | $86.78 | 8100 |
| 2024-03-14 | -68.47 | $86.89 | 7700 |
| 2024-03-13 | -26.14 | $88.35 | 10700 |
| 2024-03-12 | -14.38 | $88.79 | 8400 |
| 2024-03-11 | -11.76 | $88.95 | 12727 |
| 2024-03-08 | -2.85 | $89.35 | 9019 |
| 2024-03-07 | -10.24 | $88.46 | 8700 |
| 2024-03-06 | -14.44 | $88.23 | 10346 |
| 2024-03-05 | -21.02 | $87.87 | 20728 |
| 2024-03-04 | 0.00 | $89.02 | 15100 |
| 2024-03-01 | -0.21 | $88.21 | 22044 |
| 2024-02-29 | -10.73 | $87.21 | 92500 |
| 2024-02-28 | -17.15 | $86.69 | 12600 |
| 2024-02-27 | -29.55 | $86.22 | 12000 |
| 2024-02-26 | -33.25 | $86.08 | 21300 |
| 2024-02-23 | -10.82 | $86.93 | 15214 |
| 2024-02-22 | -3.69 | $87.20 | 15522 |
| 2024-02-21 | -18.97 | $87.01 | 19424 |
| 2024-02-20 | -40.22 | $86.30 | 24130 |
| 2024-02-16 | -36.50 | $86.56 | 28200 |
| 2024-02-15 | -21.73 | $87.26 | 22531 |
| 2024-02-14 | -65.19 | $85.20 | 33800 |
| 2024-02-13 | -78.27 | $84.58 | 26900 |
| 2024-02-12 | -55.93 | $86.25 | 18900 |
| 2024-02-09 | -60.63 | $86.28 | 9621 |
| 2024-02-08 | -61.42 | $86.24 | 15519 |
| 2024-02-07 | -78.13 | $85.40 | 10622 |
| 2024-02-06 | -73.44 | $85.64 | 22146 |
| 2024-02-05 | -95.31 | $84.52 | 48300 |
| 2024-02-02 | -72.08 | $86.25 | 36621 |
| 2024-02-01 | -52.40 | $87.11 | 28700 |
| 2024-01-31 | -96.24 | $85.64 | 86345 |
| 2024-01-30 | -80.60 | $86.51 | 16103 |
| 2024-01-29 | -67.23 | $87.16 | 11500 |
| 2024-01-26 | -77.91 | $86.69 | 26521 |
| 2024-01-25 | -77.30 | $86.72 | 16400 |
| 2024-01-24 | -94.27 | $85.89 | 14900 |
| 2024-01-23 | -70.35 | $87.06 | 16900 |
| 2024-01-22 | -59.51 | $87.59 | 22800 |
| 2024-01-19 | -67.69 | $87.19 | 19000 |
| 2024-01-18 | -91.41 | $86.03 | 17000 |
| 2024-01-17 | -80.84 | $86.66 | 42200 |
| 2024-01-16 | -61.54 | $88.39 | 48700 |
| 2024-01-12 | -51.64 | $88.91 | 37231 |
| 2024-01-11 | -44.93 | $88.26 | 30507 |
| 2024-01-10 | -28.37 | $89.11 | 8700 |
| 2024-01-09 | -32.80 | $88.72 | 12021 |
| 2024-01-08 | -23.90 | $89.22 | 10300 |
| 2024-01-05 | -42.86 | $87.84 | 24000 |
| 2024-01-04 | -39.97 | $88.05 | 10900 |
| 2024-01-03 | -37.77 | $88.21 | 59342 |
| 2024-01-02 | -10.12 | $90.22 | 16600 |
| 2023-12-29 | -17.95 | $89.35 | 344000 |
| 2023-12-28 | -4.65 | $90.50 | 12718 |
| 2023-12-27 | -12.22 | $89.75 | 13300 |
| 2023-12-26 | -14.27 | $89.42 | 11212 |
| 2023-12-22 | -21.47 | $88.63 | 12343 |
| 2023-12-21 | -23.94 | $88.36 | 11800 |
| 2023-12-20 | -30.08 | $87.66 | 17900 |
| 2023-12-19 | -18.26 | $88.90 | 27138 |
| 2023-12-18 | -15.18 | $89.19 | 27332 |
| 2023-12-15 | -12.52 | $89.50 | 72000 |
| 2023-12-14 | -1.20 | $90.82 | 48938 |
| 2023-12-13 | -1.02 | $88.07 | 13045 |
| 2023-12-12 | -7.53 | $84.84 | 8600 |
| 2023-12-11 | -6.28 | $84.79 | 8931 |
| 2023-12-08 | -9.99 | $84.43 | 15045 |
| 2023-12-07 | -10.81 | $84.35 | 24900 |
| 2023-12-06 | -14.11 | $84.03 | 16943 |
| 2023-12-05 | -7.13 | $84.42 | 15113 |
| 2023-12-04 | 0.00 | $85.09 | 13519 |
| 2023-12-01 | 0.00 | $84.22 | 10400 |
| 2023-11-30 | -1.09 | $82.05 | 29449 |
| 2023-11-29 | -8.04 | $81.37 | 14501 |
| 2023-11-28 | 0.00 | $81.04 | 11404 |
| 2023-11-27 | -4.44 | $80.64 | 13100 |
| 2023-11-24 | -4.32 | $80.44 | 5100 |
| 2023-11-22 | -6.42 | $80.26 | 9619 |
| 2023-11-21 | -10.62 | $79.90 | 15000 |
| 2023-11-20 | -6.42 | $80.26 | 30400 |
| 2023-11-17 | -12.60 | $79.73 | 14300 |
| 2023-11-16 | -12.25 | $79.76 | 58000 |
| 2023-11-15 | -7.70 | $80.15 | 34345 |
| 2023-11-14 | -7.36 | $80.04 | 28633 |
| 2023-11-13 | -47.73 | $76.04 | 25324 |
| 2023-11-10 | -37.00 | $76.82 | 7400 |
| 2023-11-09 | -47.46 | $76.06 | 29700 |
| 2023-11-08 | -29.71 | $77.35 | 8800 |
| 2023-11-07 | -37.14 | $76.81 | 6000 |
| 2023-11-06 | -26.13 | $77.61 | 57500 |
| 2023-11-03 | -10.87 | $78.72 | 33700 |
| 2023-11-02 | -31.57 | $77.16 | 18300 |
| 2023-11-01 | -63.28 | $74.88 | 13300 |
| 2023-10-31 | -70.93 | $74.33 | 7902 |
| 2023-10-30 | -87.34 | $73.15 | 68700 |
| 2023-10-27 | -97.84 | $72.63 | 83930 |
| 2023-10-26 | -85.58 | $73.91 | 49222 |
| 2023-10-25 | -99.69 | $73.00 | 37600 |
| 2023-10-24 | -84.85 | $74.67 | 33200 |
| 2023-10-23 | -100.00 | $73.82 | 2500 |
| 2023-10-20 | -98.16 | $74.63 | 9100 |
| 2023-10-19 | -86.65 | $75.25 | 30600 |
| 2023-10-18 | -67.04 | $76.92 | 11930 |
| 2023-10-17 | -53.93 | $78.53 | 4800 |
| 2023-10-16 | -54.73 | $78.46 | 7500 |
| 2023-10-13 | -67.22 | $77.50 | 6200 |
| 2023-10-12 | -65.93 | $77.79 | 22433 |
| 2023-10-11 | -55.24 | $78.94 | 8500 |
| 2023-10-10 | -67.85 | $77.70 | 7400 |
| 2023-10-09 | -72.13 | $77.28 | 14022 |
| 2023-10-06 | -80.87 | $76.42 | 11700 |
| 2023-10-05 | -82.40 | $76.27 | 31132 |
| 2023-10-04 | -86.27 | $75.89 | 272700 |
| 2023-10-03 | -98.35 | $74.82 | 72300 |
| 2023-10-02 | -95.94 | $76.34 | 10000 |
| 2023-09-29 | -85.75 | $77.78 | 214924 |
| 2023-09-28 | -87.63 | $77.63 | 11127 |
| 2023-09-27 | -97.53 | $76.84 | 26700 |
| 2023-09-26 | -95.08 | $77.39 | 69100 |
| 2023-09-25 | -94.10 | $78.83 | 20800 |
| 2023-09-22 | -100.00 | $78.94 | 2925 |
| 2023-09-21 | -100.00 | $79.47 | 60710 |
| 2023-09-20 | -92.65 | $82.21 | 36700 |
| 2023-09-19 | -82.67 | $82.01 | 61400 |
| 2023-09-18 | -41.52 | $83.09 | 22200 |
| 2023-09-15 | -20.00 | $83.94 | 2046 |
| 2023-09-14 | -13.92 | $84.18 | 3700 |
| 2023-09-13 | -52.66 | $82.65 | 5300 |
| 2023-09-12 | -33.42 | $83.41 | 7338 |
| 2023-09-11 | -37.97 | $83.23 | 3600 |
| 2023-09-08 | -40.83 | $83.20 | 4000 |
| 2023-09-07 | -44.60 | $83.55 | 5817 |
| 2023-09-06 | -53.20 | $83.12 | 6430 |
| 2023-09-05 | -52.80 | $83.14 | 10500 |
| 2023-09-01 | -32.88 | $84.21 | 68900 |
| 2023-08-31 | -34.05 | $84.15 | 77616 |
| 2023-08-30 | -22.90 | $84.72 | 7100 |
| 2023-08-29 | -33.89 | $84.37 | 4106 |
| 2023-08-28 | -56.63 | $83.43 | 1819 |
| 2023-08-25 | -70.09 | $82.70 | 9617 |
| 2023-08-24 | -71.67 | $82.65 | 5000 |
| 2023-08-23 | -73.74 | $82.86 | 22148 |
| 2023-08-22 | -89.52 | $81.61 | 2038 |
| 2023-08-21 | -92.68 | $81.36 | 3806 |
| 2023-08-18 | -92.89 | $82.04 | 6700 |
| 2023-08-17 | -100.00 | $81.91 | 17147 |
| 2023-08-16 | -98.71 | $82.56 | 4619 |
| 2023-08-15 | -96.00 | $83.18 | 6500 |
| 2023-08-14 | -97.27 | $84.06 | 6600 |
| 2023-08-11 | -85.96 | $84.72 | 4929 |
| 2023-08-10 | -88.34 | $84.61 | 5200 |
| 2023-08-09 | -79.91 | $85.00 | 3211 |
| 2023-08-08 | -79.48 | $85.02 | 4226 |
| 2023-08-07 | -60.91 | $85.88 | 1649 |
| 2023-08-04 | -91.14 | $84.48 | 6500 |
| 2023-08-03 | -73.65 | $85.29 | 27400 |
| 2023-08-02 | -45.63 | $86.14 | 2833 |
| 2023-08-01 | -39.75 | $86.47 | 5200 |
| 2023-07-31 | -34.58 | $86.76 | 3400 |
| 2023-07-28 | -42.60 | $86.31 | 2400 |
| 2023-07-27 | -42.00 | $86.26 | 8102 |
| 2023-07-26 | -7.28 | $88.24 | 7300 |
| 2023-07-25 | -13.34 | $87.85 | 5400 |
| 2023-07-24 | -2.60 | $88.48 | 8600 |
| 2023-07-21 | -3.46 | $87.96 | 12729 |
| 2023-07-20 | 0.00 | $87.45 | 10845 |
| 2023-07-19 | -4.24 | $87.14 | 74500 |
| 2023-07-18 | -17.37 | $86.18 | 19800 |
| 2023-07-17 | -5.88 | $87.02 | 11200 |
| 2023-07-14 | -4.38 | $87.13 | 10243 |
| 2023-07-13 | -4.10 | $87.15 | 6400 |
| 2023-07-12 | -12.31 | $86.55 | 8900 |
| 2023-07-11 | 0.00 | $86.20 | 4900 |
| 2023-07-10 | -17.47 | $84.96 | 4530 |
| 2023-07-07 | -23.97 | $84.58 | 18500 |
| 2023-07-06 | -18.49 | $84.90 | 5000 |
| 2023-07-05 | -10.10 | $85.39 | 4400 |
| 2023-07-03 | -6.14 | $85.34 | 5144 |
| 2023-06-30 | -19.96 | $84.43 | 124000 |
| 2023-06-29 | -30.97 | $83.84 | 5241 |
| 2023-06-28 | -51.49 | $82.74 | 99500 |
| 2023-06-27 | -42.72 | $83.21 | 6200 |
| 2023-06-26 | -53.18 | $82.16 | 5837 |
| 2023-06-23 | -78.02 | $80.14 | 78800 |
| 2023-06-22 | -59.39 | $81.42 | 21000 |
| 2023-06-21 | -41.78 | $82.63 | 6600 |
| 2023-06-20 | -34.21 | $83.15 | 3800 |
| 2023-06-16 | -7.13 | $85.01 | 4841 |
| 2023-06-15 | -6.05 | $84.84 | 4112 |
| 2023-06-14 | -9.38 | $84.62 | 9401 |
| 2023-06-13 | -14.37 | $84.29 | 7236 |
| 2023-06-12 | -21.33 | $83.83 | 4849 |
| 2023-06-09 | -18.46 | $84.02 | 5100 |
| 2023-06-08 | -13.16 | $84.37 | 8100 |
| 2023-06-07 | -4.08 | $84.97 | 11800 |
| 2023-06-06 | -13.33 | $83.44 | 6633 |
| 2023-06-05 | -27.75 | $82.64 | 20510 |
| 2023-06-02 | -18.74 | $83.14 | 8012 |
| 2023-06-01 | -56.94 | $81.02 | 7249 |
| 2023-05-31 | -54.23 | $81.17 | 16200 |
| 2023-05-30 | -61.62 | $80.76 | 33108 |
| 2023-05-26 | -68.65 | $80.37 | 12625 |
| 2023-05-25 | -88.83 | $79.25 | 15200 |
| 2023-05-24 | -100.00 | $79.29 | 22600 |
| 2023-05-23 | -90.17 | $80.97 | 13424 |
| 2023-05-22 | -75.00 | $81.51 | 10348 |
| 2023-05-19 | -84.27 | $81.18 | 31626 |
| 2023-05-18 | -82.30 | $81.25 | 18342 |
| 2023-05-17 | -70.79 | $81.66 | 9207 |
| 2023-05-16 | -94.94 | $80.80 | 10000 |
| 2023-05-15 | -35.39 | $82.92 | 10000 |
| 2023-05-12 | -35.96 | $82.90 | 16237 |
| 2023-05-11 | -26.60 | $83.10 | 20609 |
| 2023-05-10 | -4.68 | $83.99 | 51903 |
| 2023-05-09 | -23.02 | $83.23 | 6500 |
| 2023-05-08 | -9.65 | $83.77 | 9300 |
| 2023-05-05 | -3.22 | $84.03 | 34900 |
| 2023-05-04 | -32.35 | $82.63 | 16500 |
| 2023-05-03 | -54.45 | $81.81 | 11200 |
| 2023-05-02 | -49.33 | $82.00 | 15819 |
| 2023-05-01 | -18.33 | $83.15 | 25200 |
| 2023-04-28 | -3.30 | $83.64 | 6805 |
| 2023-04-27 | -35.00 | $82.46 | 6823 |
| 2023-04-26 | -65.53 | $80.83 | 18400 |
| 2023-04-25 | -37.54 | $81.49 | 56543 |
| 2023-04-24 | -25.08 | $82.23 | 17244 |
| 2023-04-21 | -16.22 | $82.46 | 6400 |
| 2023-04-20 | -19.18 | $82.23 | 14000 |
| 2023-04-19 | -10.68 | $82.89 | 9420 |
| 2023-04-18 | -18.40 | $82.29 | 45621 |
| 2023-04-17 | -15.96 | $82.48 | 19409 |
| 2023-04-14 | -39.00 | $80.69 | 75943 |
| 2023-04-13 | -23.81 | $81.87 | 72530 |
| 2023-04-12 | -17.37 | $82.37 | 23145 |
| 2023-04-11 | -11.20 | $82.85 | 153541 |
| 2023-04-10 | -15.57 | $82.51 | 20100 |
| 2023-04-06 | -20.81 | $82.23 | 9200 |
| 2023-04-05 | -43.13 | $81.70 | 13147 |
| 2023-04-04 | -41.40 | $82.08 | 22912 |
| 2023-04-03 | -41.48 | $82.44 | 18817 |
| 2023-03-31 | -40.89 | $82.89 | 580000 |
| 2023-03-30 | -56.30 | $81.08 | 16309 |
| 2023-03-29 | -64.57 | $80.11 | 8400 |
| 2023-03-28 | -79.39 | $78.37 | 4700 |
| 2023-03-27 | -78.28 | $78.50 | 98600 |
| 2023-03-24 | -81.77 | $78.09 | 22600 |
| 2023-03-23 | -100.00 | $76.47 | 51611 |
| 2023-03-22 | -99.54 | $76.93 | 8400 |
| 2023-03-21 | -93.43 | $79.96 | 7918 |
| 2023-03-20 | -88.07 | $81.00 | 20119 |
| 2023-03-17 | -99.89 | $80.01 | 31143 |
| 2023-03-16 | -81.98 | $81.96 | 20203 |
| 2023-03-15 | -77.58 | $82.40 | 21600 |
| 2023-03-14 | -76.31 | $82.64 | 17714 |
| 2023-03-13 | -84.44 | $81.84 | 14413 |
| 2023-03-10 | -97.27 | $80.84 | 19505 |
| 2023-03-09 | -98.28 | $84.08 | 11900 |
| 2023-03-08 | -72.62 | $86.04 | 10115 |
| 2023-03-07 | -85.33 | $85.19 | 9400 |
| 2023-03-06 | -56.74 | $87.12 | 5944 |
| 2023-03-03 | -59.48 | $87.17 | 6100 |
| 2023-03-02 | -81.49 | $85.92 | 8621 |
| 2023-03-01 | -94.08 | $84.75 | 21300 |
| 2023-02-28 | -99.08 | $85.99 | 385600 |
| 2023-02-27 | -95.77 | $86.24 | 5400 |
| 2023-02-24 | -97.09 | $86.14 | 10133 |
| 2023-02-23 | -87.23 | $87.41 | 10700 |
| 2023-02-22 | -99.40 | $86.82 | 15800 |
| 2023-02-21 | -87.39 | $87.32 | 14500 |
| 2023-02-17 | -65.09 | $88.81 | 5700 |
| 2023-02-16 | -50.41 | $89.21 | 19700 |
| 2023-02-15 | -42.99 | $89.84 | 9500 |
| 2023-02-14 | -45.11 | $89.66 | 14837 |
| 2023-02-13 | -37.22 | $90.33 | 11100 |
| 2023-02-10 | -46.64 | $89.53 | 6623 |
| 2023-02-09 | -50.53 | $89.20 | 15100 |
| 2023-02-08 | -31.32 | $90.27 | 14300 |
| 2023-02-07 | -27.53 | $90.42 | 1.3M |
| 2023-02-06 | -24.13 | $90.80 | 28100 |
| 2023-02-03 | -17.59 | $91.31 | 382200 |
| 2023-02-02 | -5.35 | $92.81 | 13800 |
| 2023-02-01 | -5.45 | $90.65 | 172900 |
| 2023-01-31 | -0.52 | $90.23 | 1.2M |
| 2023-01-30 | -15.60 | $88.50 | 17400 |
| 2023-01-27 | -3.68 | $89.60 | 10219 |
| 2023-01-26 | 0.00 | $88.45 | 15819 |
| 2023-01-25 | -4.48 | $87.60 | 21200 |
| 2023-01-24 | -2.11 | $87.78 | 9935 |
| 2023-01-23 | -1.66 | $87.39 | 22200 |
| 2023-01-20 | -10.69 | $86.56 | 55335 |
| 2023-01-19 | -24.90 | $85.47 | 43500 |
| 2023-01-18 | -19.30 | $85.90 | 13907 |
| 2023-01-17 | -5.51 | $86.91 | 12600 |
| 2023-01-13 | -8.87 | $86.49 | 12500 |
| 2023-01-12 | -7.02 | $87.13 | 38424 |
| 2023-01-11 | -24.09 | $85.98 | 8100 |
| 2023-01-10 | -61.62 | $82.88 | 13000 |
| 2023-01-09 | -61.14 | $82.92 | 25100 |
| 2023-01-06 | -60.41 | $82.98 | 18605 |
| 2023-01-05 | -84.75 | $80.97 | 38746 |
| 2023-01-04 | -57.63 | $83.21 | 12700 |
| 2023-01-03 | -78.81 | $81.46 | 83500 |
| 2022-12-30 | -77.12 | $81.60 | 41600 |
| 2022-12-29 | -71.31 | $82.08 | 11900 |
| 2022-12-28 | -91.77 | $80.39 | 25800 |
| 2022-12-27 | -73.73 | $81.88 | 13100 |
| 2022-12-23 | -73.85 | $81.87 | 22926 |
| 2022-12-22 | -81.96 | $81.20 | 36100 |
| 2022-12-21 | -80.89 | $81.58 | 17700 |
| 2022-12-20 | -89.11 | $80.93 | 24300 |
| 2022-12-19 | -93.52 | $81.91 | 28021 |
| 2022-12-16 | -84.97 | $82.94 | 9600 |
| 2022-12-15 | -48.07 | $85.11 | 22706 |
| 2022-12-14 | -28.24 | $86.29 | 7100 |
| 2022-12-13 | -22.18 | $86.65 | 9200 |
| 2022-12-12 | -43.15 | $85.38 | 16900 |
| 2022-12-09 | -53.30 | $84.78 | 30300 |
| 2022-12-08 | -48.39 | $85.07 | 20900 |
| 2022-12-07 | -46.25 | $84.35 | 41500 |
| 2022-12-06 | -48.84 | $84.15 | 12600 |
| 2022-12-05 | -41.09 | $84.75 | 23724 |
| 2022-12-02 | -19.20 | $86.30 | 41413 |
| 2022-12-01 | -15.60 | $86.39 | 978100 |
| 2022-11-30 | 0.00 | $86.77 | 214400 |
| 2022-11-29 | -16.07 | $84.90 | 15900 |
| 2022-11-28 | -34.72 | $83.38 | 17644 |
| 2022-11-25 | -7.48 | $85.60 | 5700 |
| 2022-11-23 | -13.74 | $85.09 | 19244 |
| 2022-11-22 | -11.78 | $85.25 | 59300 |
| 2022-11-21 | -19.15 | $84.64 | 16800 |
| 2022-11-18 | -20.68 | $84.32 | 14209 |
| 2022-11-17 | -30.78 | $83.04 | 26202 |
| 2022-11-16 | -26.41 | $83.49 | 12900 |
| 2022-11-15 | -18.45 | $84.31 | 17424 |
| 2022-11-14 | -26.31 | $83.50 | 24942 |
| 2022-11-11 | -7.86 | $85.40 | 19535 |
| 2022-11-10 | -0.84 | $85.82 | 31200 |
| 2022-11-09 | -27.71 | $80.35 | 21300 |
| 2022-11-08 | -18.55 | $81.16 | 15340 |
| 2022-11-07 | -22.96 | $80.77 | 12900 |
| 2022-11-04 | -22.17 | $80.84 | 23700 |
| 2022-11-03 | -34.50 | $79.75 | 35633 |
| 2022-11-02 | -35.07 | $79.70 | 20149 |
| 2022-11-01 | -9.62 | $81.95 | 14300 |
| 2022-10-31 | -3.90 | $82.10 | 50400 |
| 2022-10-28 | -1.19 | $82.27 | 13100 |
| 2022-10-27 | -14.36 | $80.58 | 62012 |
| 2022-10-26 | -16.82 | $80.39 | 25600 |
| 2022-10-25 | -14.10 | $80.60 | 285700 |
| 2022-10-24 | -52.39 | $77.64 | 32909 |
| 2022-10-21 | -54.46 | $77.48 | 129600 |
| 2022-10-20 | -64.31 | $76.79 | 17800 |
| 2022-10-19 | -66.67 | $76.85 | 64500 |
| 2022-10-18 | -59.47 | $78.67 | 13800 |
| 2022-10-17 | -67.32 | $77.94 | 59417 |
| 2022-10-14 | -90.51 | $75.23 | 67300 |
| 2022-10-13 | -77.28 | $77.07 | 97400 |
| 2022-10-12 | -92.14 | $75.76 | 246742 |
| 2022-10-11 | -88.72 | $76.33 | 72700 |
| 2022-10-10 | -100.00 | $75.34 | 50900 |
| 2022-10-07 | -97.52 | $75.97 | 49600 |
| 2022-10-06 | -94.54 | $77.76 | 40600 |
| 2022-10-05 | -83.61 | $79.60 | 122700 |
| 2022-10-04 | -74.70 | $81.10 | 25500 |
| 2022-10-03 | -83.25 | $79.66 | 21448 |
| 2022-09-30 | -90.97 | $78.36 | 284700 |
| 2022-09-29 | -97.33 | $77.29 | 44839 |
| 2022-09-28 | -87.95 | $79.52 | 42500 |
| 2022-09-27 | -98.76 | $77.78 | 32100 |
| 2022-09-26 | -95.65 | $78.95 | 21635 |
| 2022-09-23 | -94.36 | $81.25 | 47900 |
| 2022-09-22 | -97.07 | $82.27 | 17300 |
| 2022-09-21 | -100.00 | $83.27 | 161844 |
| 2022-09-20 | -96.24 | $84.61 | 24327 |
| 2022-09-19 | -88.58 | $87.29 | 35915 |
| 2022-09-16 | -87.74 | $87.58 | 26009 |
| 2022-09-15 | -99.62 | $87.56 | 16300 |
| 2022-09-14 | -93.60 | $89.09 | 67903 |
| 2022-09-13 | -83.30 | $90.21 | 14800 |
| 2022-09-12 | -51.99 | $93.51 | 11945 |
| 2022-09-09 | -59.87 | $92.68 | 13845 |
| 2022-09-08 | -70.21 | $91.59 | 11933 |
| 2022-09-07 | -71.06 | $91.50 | 9909 |
| 2022-09-06 | -86.81 | $89.84 | 40500 |
| 2022-09-02 | -95.26 | $88.95 | 14300 |
| 2022-09-01 | -85.48 | $89.98 | 247200 |
| 2022-08-31 | -98.47 | $89.96 | 11822 |
| 2022-08-30 | -98.50 | $90.48 | 12426 |
| 2022-08-29 | -99.73 | $91.72 | 10014 |
| 2022-08-26 | -97.85 | $92.62 | 13300 |
| 2022-08-25 | -63.75 | $94.84 | 11300 |
| 2022-08-24 | -83.41 | $93.56 | 15300 |
| 2022-08-23 | -78.58 | $92.90 | 19322 |
| 2022-08-22 | -61.55 | $94.22 | 16741 |
| 2022-08-19 | -35.64 | $96.16 | 13313 |
| 2022-08-18 | -20.07 | $97.29 | 7144 |
| 2022-08-17 | -9.91 | $98.01 | 160237 |
| 2022-08-16 | -5.46 | $98.45 | 11200 |
| 2022-08-15 | -1.36 | $98.55 | 62234 |
| 2022-08-12 | 0.00 | $98.31 | 7900 |
| 2022-08-11 | -10.02 | $96.64 | 24400 |
| 2022-08-10 | -0.76 | $96.76 | 194500 |
| 2022-08-09 | -7.29 | $95.28 | 4200 |
| 2022-08-08 | -14.17 | $94.61 | 11400 |
| 2022-08-05 | -23.72 | $93.68 | 14600 |
| 2022-08-04 | -26.18 | $93.44 | 17900 |
| 2022-08-03 | -24.44 | $93.61 | 10900 |
| 2022-08-02 | -25.46 | $93.51 | 48300 |
| 2022-08-01 | -12.42 | $94.78 | 22600 |
| 2022-07-29 | -3.29 | $95.67 | 32000 |
| 2022-07-28 | 0.00 | $95.11 | 26000 |
| 2022-07-27 | -2.64 | $92.15 | 14937 |
| 2022-07-26 | -4.73 | $91.49 | 26800 |
| 2022-07-25 | -5.13 | $91.43 | 176031 |
| 2022-07-22 | -10.56 | $91.08 | 12746 |
| 2022-07-21 | -10.44 | $90.54 | 38734 |
| 2022-07-20 | -14.18 | $90.08 | 16335 |
| 2022-07-19 | -16.10 | $89.95 | 21800 |
| 2022-07-18 | -48.74 | $87.74 | 39500 |
| 2022-07-15 | -41.95 | $88.12 | 71529 |
| 2022-07-14 | -64.66 | $86.54 | 22400 |
| 2022-07-13 | -46.12 | $87.53 | 114500 |
| 2022-07-12 | -40.08 | $87.99 | 15501 |
| 2022-07-11 | -36.14 | $88.29 | 28825 |
| 2022-07-08 | -45.22 | $88.59 | 16200 |
| 2022-07-07 | -50.22 | $89.08 | 1.5M |
| 2022-07-06 | -54.23 | $88.89 | 79800 |
| 2022-07-05 | -53.14 | $89.02 | 93400 |
| 2022-07-01 | -50.71 | $89.31 | 36001 |
| 2022-06-30 | -64.40 | $87.83 | 168443 |
| 2022-06-29 | -61.65 | $88.17 | 85640 |
| 2022-06-28 | -56.15 | $88.85 | 32200 |
| 2022-06-27 | -51.88 | $89.58 | 35138 |
| 2022-06-24 | -52.50 | $89.50 | 56800 |
| 2022-06-23 | -67.37 | $87.60 | 81800 |
| 2022-06-22 | -79.42 | $86.06 | 14116 |
| 2022-06-21 | -86.62 | $85.14 | 55417 |
| 2022-06-17 | -88.34 | $84.92 | 427200 |
| 2022-06-16 | -92.41 | $84.40 | 136935 |
| 2022-06-15 | -77.23 | $86.34 | 143948 |
| 2022-06-14 | -93.51 | $84.26 | 78535 |
| 2022-06-13 | -97.41 | $84.56 | 74535 |
| 2022-06-10 | -95.69 | $89.10 | 54500 |
| 2022-06-09 | -84.04 | $90.68 | 116200 |
| 2022-06-08 | -51.06 | $92.85 | 38501 |
| 2022-06-07 | -13.22 | $95.34 | 213747 |
| 2022-06-06 | -36.02 | $93.84 | 25901 |
| 2022-06-03 | -41.74 | $94.39 | 43603 |
| 2022-06-02 | -46.36 | $95.74 | 41400 |
| 2022-06-01 | -55.61 | $94.69 | 62908 |
| 2022-05-31 | -50.18 | $95.31 | 292520 |
| 2022-05-27 | -48.33 | $96.12 | 20807 |
| 2022-05-26 | -75.53 | $93.78 | 12700 |
| 2022-05-25 | -78.91 | $93.32 | 26836 |
| 2022-05-24 | -83.49 | $92.52 | 81300 |
| 2022-05-23 | -87.31 | $91.89 | 74100 |
| 2022-05-20 | -91.89 | $91.08 | 60000 |
| 2022-05-19 | -97.00 | $90.85 | 66400 |
| 2022-05-18 | -93.19 | $91.69 | 35617 |
| 2022-05-17 | -78.83 | $94.64 | 58142 |
| 2022-05-16 | -84.67 | $93.44 | 33729 |
| 2022-05-13 | -82.58 | $93.87 | 23822 |
| 2022-05-12 | -93.67 | $91.59 | 99400 |
| 2022-05-11 | -98.22 | $90.95 | 117546 |
| 2022-05-10 | -97.58 | $91.08 | 173500 |
| 2022-05-09 | -98.00 | $92.70 | 114330 |
| 2022-05-06 | -93.94 | $96.89 | 74520 |
| 2022-05-05 | -89.61 | $98.34 | 79800 |
| 2022-05-04 | -70.54 | $101.00 | 95426 |
| 2022-05-03 | -77.20 | $100.07 | 58521 |
| 2022-05-02 | -85.45 | $98.92 | 145809 |
| 2022-04-29 | -99.68 | $101.51 | 1.1M |
| 2022-04-28 | -62.65 | $106.78 | 53326 |
| 2022-04-27 | -98.53 | $104.80 | 54101 |
| 2022-04-26 | -94.90 | $105.63 | 164933 |
| 2022-04-25 | -55.37 | $107.13 | 32700 |
| 2022-04-22 | -45.48 | $107.37 | 50600 |
| 2022-04-21 | -17.72 | $109.30 | 79613 |
| 2022-04-20 | -4.38 | $110.00 | 88536 |
| 2022-04-19 | -5.59 | $108.40 | 585923 |
| 2022-04-18 | -42.45 | $105.96 | 12000 |
| 2022-04-14 | -36.56 | $106.35 | 10100 |
| 2022-04-13 | -28.01 | $106.84 | 25327 |
| 2022-04-12 | -33.68 | $105.88 | 24700 |
| 2022-04-11 | -34.97 | $105.77 | 17600 |
| 2022-04-08 | -19.88 | $107.05 | 19600 |
| 2022-04-07 | -20.35 | $107.01 | 21305 |
| 2022-04-06 | -9.13 | $107.98 | 14900 |
| 2022-04-05 | -24.51 | $106.65 | 13034 |
| 2022-04-04 | -15.72 | $107.41 | 58100 |
| 2022-04-01 | -4.62 | $108.37 | 55600 |
| 2022-03-31 | -27.40 | $106.40 | 1.3M |
| 2022-03-30 | -12.02 | $107.73 | 24403 |
| 2022-03-29 | -2.37 | $108.56 | 29407 |
| 2022-03-28 | -0.30 | $105.33 | 46335 |
| 2022-03-25 | -1.08 | $104.21 | 34900 |
| 2022-03-24 | -22.67 | $102.94 | 24200 |
| 2022-03-23 | -21.02 | $102.36 | 23312 |
| 2022-03-22 | -9.12 | $103.39 | 13300 |
| 2022-03-21 | -10.51 | $103.27 | 28800 |
| 2022-03-18 | -1.07 | $103.86 | 32923 |
| 2022-03-17 | -1.49 | $103.46 | 42300 |
| 2022-03-16 | -13.12 | $102.21 | 53914 |
| 2022-03-15 | -27.14 | $101.13 | 37547 |
| 2022-03-14 | -37.14 | $100.36 | 40229 |
| 2022-03-11 | -25.32 | $101.27 | 14800 |
| 2022-03-10 | -12.58 | $102.26 | 60200 |
| 2022-03-09 | -17.49 | $102.03 | 104846 |
| 2022-03-08 | -35.87 | $100.58 | 29526 |
| 2022-03-07 | -32.19 | $100.87 | 61733 |
| 2022-03-04 | -7.48 | $102.82 | 60100 |
| 2022-03-03 | -20.41 | $102.07 | 60000 |
| 2022-03-02 | -35.71 | $101.19 | 45838 |
| 2022-03-01 | -57.37 | $99.28 | 92037 |
| 2022-02-28 | -48.98 | $100.02 | 1.1M |
| 2022-02-25 | -31.29 | $101.58 | 49500 |
| 2022-02-24 | -60.54 | $99.00 | 33100 |
| 2022-02-23 | -98.10 | $97.62 | 45400 |
| 2022-02-22 | -85.42 | $98.95 | 93238 |
| 2022-02-18 | -76.39 | $99.52 | 60131 |
| 2022-02-17 | -67.04 | $100.11 | 25600 |
| 2022-02-16 | -61.79 | $100.80 | 205910 |
| 2022-02-15 | -74.12 | $100.24 | 47537 |
| 2022-02-14 | -83.61 | $99.43 | 94125 |
| 2022-02-11 | -74.09 | $100.37 | 94823 |
| 2022-02-10 | -70.97 | $101.00 | 45747 |
| 2022-02-09 | -47.61 | $103.39 | 23138 |
| 2022-02-08 | -70.87 | $101.01 | 31631 |
| 2022-02-07 | -65.49 | $101.56 | 68548 |
| 2022-02-04 | -62.69 | $101.91 | 58500 |
| 2022-02-03 | -54.60 | $102.92 | 35800 |
| 2022-02-02 | -52.12 | $104.13 | 30806 |
| 2022-02-01 | -64.62 | $102.75 | 408500 |
| 2022-01-31 | -60.94 | $103.33 | 49112 |
| 2022-01-28 | -70.96 | $102.02 | 101703 |
| 2022-01-27 | -96.39 | $99.21 | 76900 |
| 2022-01-26 | -84.88 | $100.71 | 126400 |
| 2022-01-25 | -75.52 | $101.93 | 91230 |
| 2022-01-24 | -73.68 | $102.17 | 117800 |
| 2022-01-21 | -96.87 | $102.50 | 44500 |
| 2022-01-20 | -99.13 | $102.69 | 37141 |
| 2022-01-19 | -99.61 | $104.13 | 109400 |
| 2022-01-18 | -90.25 | $105.57 | 147900 |
| 2022-01-14 | -75.56 | $106.67 | 81429 |
| 2022-01-13 | -65.48 | $107.35 | 134048 |
| 2022-01-12 | -66.67 | $107.27 | 11700 |
| 2022-01-11 | -69.63 | $107.07 | 58836 |
| 2022-01-10 | -72.44 | $106.88 | 21600 |
| 2022-01-07 | -64.44 | $107.42 | 195900 |
| 2022-01-06 | -51.56 | $108.29 | 13500 |
| 2022-01-05 | -51.26 | $108.31 | 19416 |
| 2022-01-04 | -16.00 | $110.69 | 19800 |
| 2022-01-03 | -19.41 | $110.33 | 55900 |
| 2021-12-31 | -7.95 | $111.06 | 406812 |
| 2021-12-30 | -5.07 | $110.78 | 24524 |
| 2021-12-29 | -2.12 | $110.44 | 9200 |
| 2021-12-28 | -0.83 | $109.58 | 53700 |
| 2021-12-27 | 0.00 | $109.21 | 16446 |
| 2021-12-23 | -7.13 | $107.57 | 4900 |
| 2021-12-22 | -5.09 | $107.71 | 10041 |
| 2021-12-21 | -19.80 | $106.70 | 6723 |
| 2021-12-20 | -29.26 | $106.05 | 23310 |
| 2021-12-17 | -15.43 | $107.00 | 18700 |
| 2021-12-16 | -14.56 | $107.06 | 58001 |
| 2021-12-15 | -7.19 | $107.39 | 10700 |
| 2021-12-14 | -31.59 | $105.76 | 33417 |
| 2021-12-13 | -11.38 | $107.11 | 26831 |
| 2021-12-10 | -25.30 | $106.18 | 68000 |
| 2021-12-09 | -25.90 | $106.14 | 27500 |
| 2021-12-08 | -2.25 | $107.72 | 11719 |
| 2021-12-07 | -10.70 | $106.70 | 19200 |
| 2021-12-06 | -29.34 | $105.55 | 18500 |
| 2021-12-03 | -61.75 | $103.55 | 23721 |
| 2021-12-02 | -54.30 | $104.01 | 17142 |
| 2021-12-01 | -99.84 | $101.20 | 45500 |
| 2021-11-30 | -100.00 | $102.78 | 185441 |
| 2021-11-29 | -50.85 | $104.96 | 20047 |
| 2021-11-26 | -72.46 | $103.94 | 6500 |
| 2021-11-24 | -1.69 | $107.28 | 22200 |
| 2021-11-23 | -16.13 | $106.02 | 12900 |
| 2021-11-22 | -33.25 | $105.33 | 13049 |
| 2021-11-19 | -25.31 | $105.65 | 14826 |
| 2021-11-18 | -3.97 | $106.51 | 14031 |
| 2021-11-17 | -5.06 | $106.39 | 11600 |
| 2021-11-16 | -14.31 | $105.87 | 70631 |
| 2021-11-15 | 0.00 | $106.59 | 10400 |
| 2021-11-12 | -20.11 | $105.39 | 11719 |
| 2021-11-11 | -19.93 | $105.40 | 18043 |
| 2021-11-10 | -22.60 | $105.17 | 10740 |
| 2021-11-09 | -15.01 | $105.34 | 7002 |
| 2021-11-08 | -15.80 | $105.10 | 20247 |
| 2021-11-05 | -12.39 | $105.33 | 17618 |
| 2021-11-04 | -16.72 | $104.50 | 20800 |
| 2021-11-03 | -1.36 | $105.86 | 22200 |
| 2021-11-02 | -4.37 | $104.99 | 165904 |
| 2021-11-01 | -5.13 | $104.27 | 12200 |
| 2021-10-29 | -11.89 | $103.65 | 361311 |
| 2021-10-28 | -0.33 | $104.71 | 42026 |
| 2021-10-27 | -12.54 | $103.24 | 5815 |
| 2021-10-26 | -4.10 | $103.98 | 10533 |
| 2021-10-25 | -3.10 | $103.70 | 61900 |
| 2021-10-22 | -6.67 | $103.40 | 18800 |
| 2021-10-21 | -1.81 | $103.18 | 9048 |
| 2021-10-20 | 0.00 | $103.18 | 9837 |
| 2021-10-19 | -10.21 | $101.55 | 9640 |
| 2021-10-18 | -5.71 | $101.85 | 42100 |
| 2021-10-15 | -11.41 | $101.47 | 14310 |
| 2021-10-14 | 0.00 | $101.37 | 9442 |
| 2021-10-13 | -22.62 | $100.12 | 5500 |
| 2021-10-12 | -40.58 | $99.07 | 14700 |
| 2021-10-11 | -60.47 | $97.91 | 22722 |
| 2021-10-08 | -66.72 | $97.62 | 45400 |
| 2021-10-07 | -56.81 | $98.33 | 8000 |
| 2021-10-06 | -68.36 | $98.06 | 11000 |
| 2021-10-05 | -89.71 | $96.97 | 7700 |
| 2021-10-04 | -80.91 | $97.76 | 16403 |
| 2021-10-01 | -82.11 | $97.67 | 66323 |
| 2021-09-30 | -99.88 | $96.17 | 356741 |
| 2021-09-29 | -80.45 | $97.81 | 17400 |
| 2021-09-28 | -89.46 | $97.05 | 27811 |
| 2021-09-27 | -100.00 | $97.37 | 10425 |
| 2021-09-24 | -95.02 | $98.68 | 6700 |
| 2021-09-23 | -78.81 | $99.69 | 2700 |
| 2021-09-22 | -78.17 | $99.73 | 9018 |
| 2021-09-21 | -92.30 | $98.85 | 10500 |
| 2021-09-20 | -81.38 | $99.53 | 8200 |
| 2021-09-17 | -85.82 | $99.94 | 14000 |
| 2021-09-16 | -63.51 | $100.98 | 20600 |
| 2021-09-15 | -64.56 | $100.92 | 125303 |
| 2021-09-14 | -71.40 | $100.53 | 300539 |
| 2021-09-13 | -64.39 | $100.93 | 9000 |
| 2021-09-10 | -75.79 | $100.28 | 115800 |
| 2021-09-09 | -51.75 | $101.65 | 9048 |
| 2021-09-08 | -12.46 | $103.89 | 5300 |
| 2021-09-07 | -24.04 | $103.23 | 32700 |
| 2021-09-03 | -1.05 | $104.54 | 78433 |
| 2021-09-02 | 0.00 | $104.52 | 31641 |
| 2021-09-01 | -3.63 | $103.94 | 6400 |
| 2021-08-31 | -4.63 | $102.40 | 253800 |
| 2021-08-30 | 0.00 | $101.84 | 12100 |
| 2021-08-27 | -30.74 | $100.95 | 254344 |
| 2021-08-26 | -64.19 | $99.96 | 5927 |
| 2021-08-25 | -67.23 | $99.87 | 3600 |
| 2021-08-24 | -69.26 | $99.81 | 8500 |
| 2021-08-23 | -57.43 | $100.16 | 12500 |
| 2021-08-20 | -51.01 | $100.35 | 23800 |
| 2021-08-19 | -69.26 | $99.81 | 6200 |
| 2021-08-18 | -88.89 | $99.54 | 10700 |
| 2021-08-17 | -54.79 | $100.43 | 7600 |
| 2021-08-16 | -34.63 | $100.61 | 12300 |
| 2021-08-13 | -25.70 | $100.66 | 8500 |
| 2021-08-12 | -38.12 | $100.08 | 6128 |
| 2021-08-11 | -41.11 | $99.94 | 7600 |
| 2021-08-10 | -53.32 | $99.37 | 8142 |
| 2021-08-09 | -31.26 | $100.40 | 13100 |
| 2021-08-06 | -20.34 | $100.91 | 18000 |
| 2021-08-05 | -16.92 | $101.07 | 21627 |
| 2021-08-04 | -42.86 | $99.58 | 11813 |
| 2021-08-03 | -30.64 | $100.23 | 5600 |
| 2021-08-02 | -29.24 | $100.12 | 123004 |
| 2021-07-30 | -21.79 | $100.54 | 367049 |
| 2021-07-29 | -18.59 | $100.31 | 18200 |
| 2021-07-28 | -11.76 | $100.45 | 68600 |
| 2021-07-27 | -6.07 | $100.75 | 18200 |
| 2021-07-26 | -11.46 | $100.28 | 121200 |
| 2021-07-23 | -11.26 | $100.29 | 5000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.19
2026-07-20
Close Price
$111.09
Vol: 10206Average Directional Index - Detailed Analysis
Minimum
6.63
Average
19.68
Maximum
62.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.19 | $111.09 | 10206 |
| 2026-07-17 | 14.53 | $111.48 | 20802 |
| 2026-07-16 | 13.68 | $111.39 | 16124 |
| 2026-07-15 | 13.01 | $108.53 | 12000 |
| 2026-07-14 | 12.98 | $108.72 | 10011 |
| 2026-07-13 | 13.19 | $108.69 | 13402 |
| 2026-07-10 | 13.41 | $107.95 | 8700 |
| 2026-07-09 | 13.76 | $107.85 | 14232 |
| 2026-07-08 | 13.79 | $107.65 | 14333 |
| 2026-07-07 | 13.83 | $109.48 | 7319 |
| 2026-07-06 | 13.30 | $108.24 | 18725 |
| 2026-07-02 | 13.21 | $108.89 | 25124 |
| 2026-07-01 | 13.13 | $107.60 | 65705 |
| 2026-06-30 | 13.23 | $107.27 | 408039 |
| 2026-06-29 | 13.34 | $109.10 | 12800 |
| 2026-06-26 | 13.06 | $109.32 | 15900 |
| 2026-06-25 | 12.61 | $107.82 | 27300 |
| 2026-06-24 | 12.56 | $107.26 | 18431 |
| 2026-06-23 | 12.51 | $107.08 | 24436 |
| 2026-06-22 | 12.77 | $106.29 | 17415 |
| 2026-06-18 | 13.23 | $105.04 | 14386 |
| 2026-06-17 | 13.75 | $104.87 | 25723 |
| 2026-06-16 | 14.29 | $107.49 | 12440 |
| 2026-06-15 | 14.25 | $107.38 | 10828 |
| 2026-06-12 | 14.19 | $108.06 | 12141 |
| 2026-06-11 | 13.92 | $107.05 | 19500 |
| 2026-06-10 | 13.81 | $107.09 | 18118 |
| 2026-06-09 | 13.64 | $106.85 | 14629 |
| 2026-06-08 | 13.72 | $104.24 | 17200 |
| 2026-06-05 | 14.16 | $105.49 | 13540 |
| 2026-06-04 | 14.16 | $104.40 | 18116 |
| 2026-06-03 | 14.80 | $103.05 | 24300 |
| 2026-06-02 | 15.44 | $102.89 | 8900 |
| 2026-06-01 | 15.70 | $102.39 | 12739 |
| 2026-05-29 | 16.07 | $104.46 | 58201 |
| 2026-05-28 | 16.54 | $105.57 | 14000 |
| 2026-05-27 | 16.37 | $106.01 | 132000 |
| 2026-05-26 | 15.93 | $106.37 | 43600 |
| 2026-05-22 | 15.66 | $105.75 | 9500 |
| 2026-05-21 | 15.58 | $105.54 | 16100 |
| 2026-05-20 | 15.61 | $105.23 | 15700 |
| 2026-05-19 | 15.76 | $103.93 | 34133 |
| 2026-05-18 | 16.46 | $103.86 | 17839 |
| 2026-05-15 | 17.22 | $102.75 | 12432 |
| 2026-05-14 | 17.92 | $104.41 | 12919 |
| 2026-05-13 | 18.17 | $104.67 | 7015 |
| 2026-05-12 | 18.35 | $105.28 | 12126 |
| 2026-05-11 | 18.48 | $105.08 | 33544 |
| 2026-05-08 | 18.54 | $105.02 | 1.1M |
| 2026-05-07 | 18.52 | $104.59 | 9800 |
| 2026-05-06 | 18.49 | $105.40 | 20700 |
| 2026-05-05 | 18.29 | $103.89 | 7402 |
| 2026-05-04 | 18.63 | $103.22 | 6743 |
| 2026-05-01 | 18.99 | $104.07 | 7723 |
| 2026-04-30 | 18.97 | $104.21 | 94400 |
| 2026-04-29 | 18.94 | $102.71 | 8814 |
| 2026-04-28 | 19.23 | $103.46 | 5225 |
| 2026-04-27 | 19.54 | $102.41 | 17200 |
| 2026-04-24 | 19.99 | $102.79 | 6800 |
| 2026-04-23 | 20.29 | $103.00 | 5647 |
| 2026-04-22 | 20.81 | $101.68 | 6229 |
| 2026-04-21 | 21.36 | $102.92 | 7717 |
| 2026-04-20 | 21.23 | $104.54 | 7726 |
| 2026-04-17 | 20.58 | $104.19 | 3938 |
| 2026-04-16 | 19.95 | $102.71 | 14800 |
| 2026-04-15 | 19.75 | $101.89 | 12728 |
| 2026-04-14 | 19.80 | $101.82 | 10514 |
| 2026-04-13 | 19.87 | $100.51 | 3240 |
| 2026-04-10 | 20.41 | $100.33 | 4800 |
| 2026-04-09 | 20.83 | $100.04 | 4700 |
| 2026-04-08 | 21.27 | $99.23 | 11600 |
| 2026-04-07 | 22.27 | $97.54 | 2973 |
| 2026-04-06 | 22.80 | $97.11 | 15824 |
| 2026-04-02 | 23.31 | $97.29 | 8248 |
| 2026-04-01 | 23.73 | $96.23 | 34200 |
| 2026-03-31 | 23.81 | $95.69 | 55000 |
| 2026-03-30 | 23.63 | $94.35 | 11105 |
| 2026-03-27 | 23.09 | $94.03 | 4700 |
| 2026-03-26 | 22.30 | $94.87 | 7243 |
| 2026-03-25 | 21.67 | $94.88 | 6700 |
| 2026-03-24 | 20.94 | $94.88 | 4900 |
| 2026-03-23 | 20.18 | $95.62 | 3836 |
| 2026-03-20 | 19.59 | $94.94 | 12400 |
| 2026-03-19 | 18.96 | $98.13 | 18102 |
| 2026-03-18 | 19.25 | $98.47 | 169744 |
| 2026-03-17 | 19.85 | $99.83 | 11723 |
| 2026-03-16 | 20.72 | $99.49 | 4121 |
| 2026-03-13 | 21.76 | $98.58 | 12200 |
| 2026-03-12 | 22.58 | $98.83 | 31778 |
| 2026-03-11 | 23.42 | $99.23 | 6353 |
| 2026-03-10 | 24.54 | $100.26 | 10018 |
| 2026-03-09 | 25.43 | $100.24 | 9700 |
| 2026-03-06 | 26.74 | $99.96 | 7200 |
| 2026-03-05 | 27.56 | $101.11 | 6829 |
| 2026-03-04 | 27.86 | $102.11 | 10500 |
| 2026-03-03 | 27.88 | $101.92 | 11943 |
| 2026-03-02 | 27.91 | $102.72 | 6041 |
| 2026-02-27 | 27.22 | $102.18 | 475132 |
| 2026-02-26 | 26.12 | $102.44 | 4600 |
| 2026-02-25 | 25.10 | $101.75 | 7042 |
| 2026-02-24 | 24.26 | $101.67 | 9641 |
| 2026-02-23 | 23.33 | $101.58 | 11442 |
| 2026-02-20 | 22.33 | $101.30 | 9300 |
| 2026-02-19 | 21.44 | $100.63 | 14748 |
| 2026-02-18 | 20.68 | $100.58 | 2637 |
| 2026-02-17 | 19.55 | $102.09 | 11631 |
| 2026-02-13 | 18.04 | $100.88 | 4604 |
| 2026-02-12 | 16.69 | $99.58 | 8500 |
| 2026-02-11 | 15.16 | $99.81 | 12700 |
| 2026-02-10 | 13.84 | $99.65 | 9438 |
| 2026-02-09 | 12.69 | $98.22 | 14011 |
| 2026-02-06 | 11.99 | $98.09 | 11329 |
| 2026-02-05 | 11.34 | $96.55 | 18500 |
| 2026-02-04 | 11.24 | $96.14 | 28349 |
| 2026-02-03 | 11.25 | $94.73 | 39000 |
| 2026-02-02 | 11.41 | $94.23 | 37100 |
| 2026-01-30 | 11.78 | $95.09 | 84400 |
| 2026-01-29 | 11.93 | $94.73 | 243600 |
| 2026-01-28 | 11.89 | $93.32 | 6528 |
| 2026-01-27 | 11.49 | $94.35 | 247700 |
| 2026-01-26 | 11.41 | $94.28 | 76800 |
| 2026-01-23 | 11.55 | $94.60 | 8905 |
| 2026-01-22 | 11.69 | $94.40 | 11315 |
| 2026-01-21 | 11.96 | $95.61 | 10400 |
| 2026-01-20 | 12.56 | $95.39 | 16710 |
| 2026-01-16 | 12.92 | $96.81 | 8100 |
| 2026-01-15 | 12.83 | $95.54 | 58018 |
| 2026-01-14 | 13.15 | $95.18 | 6003 |
| 2026-01-13 | 13.55 | $94.44 | 15600 |
| 2026-01-12 | 13.49 | $93.96 | 9400 |
| 2026-01-09 | 13.86 | $94.01 | 9821 |
| 2026-01-08 | 14.28 | $93.84 | 12300 |
| 2026-01-07 | 14.32 | $92.88 | 14300 |
| 2026-01-06 | 14.63 | $93.39 | 40912 |
| 2026-01-05 | 14.48 | $92.60 | 15909 |
| 2026-01-02 | 13.87 | $92.63 | 35322 |
| 2025-12-31 | 13.21 | $92.59 | 265323 |
| 2025-12-30 | 12.91 | $93.27 | 8430 |
| 2025-12-29 | 12.89 | $93.07 | 16000 |
| 2025-12-26 | 12.68 | $92.86 | 12031 |
| 2025-12-24 | 12.30 | $92.84 | 5907 |
| 2025-12-23 | 11.90 | $92.09 | 9837 |
| 2025-12-22 | 11.20 | $93.36 | 25033 |
| 2025-12-19 | 10.86 | $92.90 | 14400 |
| 2025-12-18 | 10.66 | $93.31 | 12900 |
| 2025-12-17 | 10.70 | $93.74 | 21214 |
| 2025-12-16 | 10.78 | $93.27 | 8000 |
| 2025-12-15 | 10.70 | $94.18 | 10929 |
| 2025-12-12 | 10.93 | $93.42 | 8500 |
| 2025-12-11 | 11.05 | $93.37 | 9094 |
| 2025-12-10 | 10.80 | $93.12 | 10444 |
| 2025-12-09 | 10.47 | $92.80 | 13900 |
| 2025-12-08 | 10.13 | $93.14 | 6030 |
| 2025-12-05 | 9.94 | $94.09 | 4700 |
| 2025-12-04 | 10.30 | $94.24 | 7700 |
| 2025-12-03 | 10.74 | $94.64 | 10639 |
| 2025-12-02 | 11.28 | $94.60 | 9503 |
| 2025-12-01 | 11.85 | $94.87 | 11506 |
| 2025-11-28 | 12.17 | $95.70 | 158500 |
| 2025-11-26 | 12.19 | $95.49 | 11146 |
| 2025-11-25 | 12.27 | $94.94 | 5900 |
| 2025-11-24 | 12.66 | $94.16 | 9400 |
| 2025-11-21 | 12.97 | $93.94 | 5853 |
| 2025-11-20 | 13.25 | $92.58 | 3300 |
| 2025-11-19 | 13.33 | $92.88 | 1218 |
| 2025-11-18 | 12.81 | $93.68 | 8049 |
| 2025-11-17 | 12.52 | $93.28 | 2637 |
| 2025-11-14 | 12.22 | $93.81 | 11000 |
| 2025-11-13 | 11.96 | $93.63 | 9200 |
| 2025-11-12 | 11.84 | $94.69 | 5800 |
| 2025-11-11 | 12.26 | $95.59 | 6111 |
| 2025-11-10 | 12.90 | $94.77 | 6815 |
| 2025-11-07 | 13.40 | $94.98 | 7328 |
| 2025-11-06 | 13.76 | $93.41 | 28200 |
| 2025-11-05 | 13.60 | $93.88 | 15003 |
| 2025-11-04 | 13.27 | $93.62 | 15003 |
| 2025-11-03 | 12.81 | $93.67 | 7712 |
| 2025-10-31 | 12.30 | $93.74 | 235100 |
| 2025-10-30 | 11.88 | $93.38 | 31900 |
| 2025-10-29 | 11.43 | $92.91 | 12423 |
| 2025-10-28 | 11.01 | $95.07 | 7000 |
| 2025-10-27 | 11.59 | $96.97 | 7441 |
| 2025-10-24 | 11.43 | $96.59 | 7800 |
| 2025-10-23 | 11.06 | $96.45 | 10100 |
| 2025-10-22 | 10.81 | $96.67 | 11648 |
| 2025-10-21 | 10.41 | $96.13 | 14200 |
| 2025-10-20 | 10.03 | $96.49 | 12473 |
| 2025-10-17 | 9.68 | $95.60 | 7138 |
| 2025-10-16 | 9.71 | $94.86 | 6200 |
| 2025-10-15 | 9.74 | $95.16 | 9400 |
| 2025-10-14 | 9.84 | $93.82 | 13342 |
| 2025-10-13 | 9.97 | $92.96 | 5206 |
| 2025-10-10 | 9.51 | $92.19 | 7435 |
| 2025-10-09 | 9.04 | $93.48 | 10900 |
| 2025-10-08 | 9.07 | $94.00 | 4617 |
| 2025-10-07 | 9.39 | $94.42 | 7119 |
| 2025-10-06 | 9.78 | $94.78 | 6413 |
| 2025-10-03 | 9.89 | $95.49 | 6700 |
| 2025-10-02 | 9.55 | $95.10 | 4800 |
| 2025-10-01 | 9.60 | $95.65 | 3825 |
| 2025-09-30 | 9.42 | $95.48 | 170709 |
| 2025-09-29 | 9.51 | $94.72 | 6616 |
| 2025-09-26 | 9.83 | $94.81 | 8200 |
| 2025-09-25 | 10.28 | $93.84 | 19100 |
| 2025-09-24 | 10.53 | $94.20 | 5928 |
| 2025-09-23 | 11.01 | $95.10 | 6046 |
| 2025-09-22 | 11.55 | $95.18 | 23919 |
| 2025-09-19 | 12.13 | $95.00 | 3200 |
| 2025-09-18 | 12.40 | $95.53 | 3621 |
| 2025-09-17 | 12.53 | $95.03 | 5900 |
| 2025-09-16 | 12.68 | $95.42 | 4800 |
| 2025-09-15 | 12.69 | $96.04 | 6600 |
| 2025-09-12 | 12.34 | $96.48 | 4400 |
| 2025-09-11 | 11.81 | $96.59 | 9213 |
| 2025-09-10 | 11.25 | $95.12 | 4700 |
| 2025-09-09 | 11.05 | $95.10 | 5705 |
| 2025-09-08 | 11.02 | $95.33 | 4936 |
| 2025-09-05 | 10.99 | $95.66 | 6700 |
| 2025-09-04 | 10.74 | $94.81 | 4900 |
| 2025-09-03 | 10.81 | $94.05 | 10700 |
| 2025-09-02 | 11.22 | $93.62 | 4506 |
| 2025-08-29 | 11.65 | $95.33 | 70237 |
| 2025-08-28 | 11.42 | $94.65 | 4200 |
| 2025-08-27 | 11.29 | $94.89 | 1500 |
| 2025-08-26 | 10.92 | $93.69 | 4322 |
| 2025-08-25 | 10.89 | $93.76 | 13218 |
| 2025-08-22 | 10.79 | $94.35 | 4700 |
| 2025-08-21 | 10.47 | $92.75 | 2905 |
| 2025-08-20 | 11.01 | $93.28 | 6145 |
| 2025-08-19 | 11.41 | $92.82 | 5900 |
| 2025-08-18 | 11.66 | $91.08 | 5304 |
| 2025-08-15 | 11.36 | $91.73 | 1800 |
| 2025-08-14 | 11.23 | $91.38 | 6505 |
| 2025-08-13 | 11.03 | $92.15 | 7700 |
| 2025-08-12 | 10.93 | $91.24 | 4841 |
| 2025-08-11 | 10.27 | $90.50 | 4934 |
| 2025-08-08 | 9.70 | $91.03 | 3004 |
| 2025-08-07 | 9.27 | $91.69 | 3600 |
| 2025-08-06 | 8.95 | $91.44 | 4400 |
| 2025-08-05 | 8.69 | $92.27 | 4700 |
| 2025-08-04 | 8.48 | $91.64 | 9200 |
| 2025-08-01 | 7.95 | $90.78 | 21501 |
| 2025-07-31 | 7.13 | $91.23 | 61200 |
| 2025-07-30 | 6.63 | $92.74 | 4600 |
| 2025-07-29 | 6.82 | $94.13 | 7012 |
| 2025-07-28 | 7.02 | $92.26 | 3923 |
| 2025-07-25 | 7.02 | $93.77 | 7000 |
| 2025-07-24 | 7.30 | $93.86 | 4400 |
| 2025-07-23 | 7.25 | $94.44 | 5700 |
| 2025-07-22 | 7.04 | $94.37 | 55600 |
| 2025-07-21 | 6.97 | $92.80 | 4400 |
| 2025-07-18 | 7.29 | $92.64 | 19100 |
| 2025-07-17 | 7.39 | $92.43 | 6100 |
| 2025-07-16 | 7.39 | $92.68 | 3600 |
| 2025-07-15 | 7.58 | $92.00 | 8300 |
| 2025-07-14 | 7.77 | $93.23 | 15800 |
| 2025-07-11 | 8.05 | $92.75 | 5600 |
| 2025-07-10 | 8.43 | $92.59 | 4600 |
| 2025-07-09 | 8.59 | $92.04 | 6937 |
| 2025-07-08 | 8.91 | $92.07 | 3721 |
| 2025-07-07 | 9.30 | $92.25 | 3839 |
| 2025-07-03 | 9.70 | $93.16 | 4348 |
| 2025-07-02 | 9.96 | $92.94 | 4715 |
| 2025-07-01 | 10.42 | $92.59 | 13245 |
| 2025-06-30 | 10.90 | $92.11 | 262011 |
| 2025-06-27 | 11.03 | $91.68 | 4000 |
| 2025-06-26 | 11.34 | $91.41 | 8800 |
| 2025-06-25 | 11.22 | $91.44 | 14500 |
| 2025-06-24 | 11.46 | $93.84 | 3500 |
| 2025-06-23 | 11.27 | $94.47 | 3300 |
| 2025-06-20 | 11.08 | $93.29 | 3635 |
| 2025-06-18 | 11.05 | $93.42 | 3801 |
| 2025-06-17 | 10.94 | $93.14 | 4900 |
| 2025-06-16 | 10.94 | $93.25 | 3739 |
| 2025-06-13 | 10.82 | $93.35 | 3400 |
| 2025-06-12 | 10.98 | $94.15 | 6700 |
| 2025-06-11 | 10.71 | $93.85 | 6914 |
| 2025-06-10 | 10.36 | $94.58 | 17024 |
| 2025-06-09 | 10.15 | $93.83 | 6600 |
| 2025-06-06 | 10.08 | $93.75 | 4300 |
| 2025-06-05 | 10.16 | $92.89 | 4823 |
| 2025-06-04 | 10.37 | $93.18 | 12400 |
| 2025-06-03 | 10.40 | $93.13 | 2300 |
| 2025-06-02 | 10.48 | $93.45 | 3236 |
| 2025-05-30 | 10.58 | $93.32 | 95800 |
| 2025-05-29 | 10.70 | $93.18 | 4800 |
| 2025-05-28 | 10.83 | $92.29 | 5347 |
| 2025-05-27 | 11.37 | $92.36 | 7300 |
| 2025-05-23 | 11.94 | $90.62 | 4400 |
| 2025-05-22 | 12.03 | $90.73 | 7400 |
| 2025-05-21 | 12.11 | $91.07 | 11200 |
| 2025-05-20 | 12.40 | $93.55 | 19044 |
| 2025-05-19 | 12.52 | $94.18 | 2208 |
| 2025-05-16 | 12.66 | $94.08 | 7900 |
| 2025-05-15 | 12.83 | $92.88 | 16321 |
| 2025-05-14 | 13.38 | $91.37 | 20333 |
| 2025-05-13 | 13.77 | $92.40 | 7100 |
| 2025-05-12 | 14.38 | $93.52 | 6100 |
| 2025-05-09 | 14.88 | $92.55 | 31000 |
| 2025-05-08 | 15.36 | $91.87 | 6749 |
| 2025-05-07 | 15.85 | $92.28 | 3205 |
| 2025-05-06 | 16.57 | $92.07 | 2800 |
| 2025-05-05 | 17.18 | $92.68 | 3140 |
| 2025-05-02 | 18.05 | $92.99 | 4200 |
| 2025-05-01 | 18.93 | $91.71 | 8200 |
| 2025-04-30 | 19.66 | $91.40 | 144100 |
| 2025-04-29 | 20.16 | $90.67 | 149800 |
| 2025-04-28 | 20.85 | $91.10 | 26100 |
| 2025-04-25 | 21.54 | $90.34 | 4042 |
| 2025-04-24 | 22.06 | $90.40 | 43200 |
| 2025-04-23 | 22.62 | $90.19 | 7803 |
| 2025-04-22 | 23.20 | $89.71 | 3948 |
| 2025-04-21 | 23.41 | $87.99 | 10800 |
| 2025-04-17 | 23.34 | $89.79 | 33529 |
| 2025-04-16 | 23.64 | $88.21 | 32028 |
| 2025-04-15 | 23.57 | $88.35 | 8700 |
| 2025-04-14 | 23.29 | $88.04 | 70000 |
| 2025-04-11 | 22.94 | $86.42 | 6700 |
| 2025-04-10 | 21.79 | $85.41 | 41335 |
| 2025-04-09 | 20.66 | $87.67 | 11231 |
| 2025-04-08 | 19.48 | $82.14 | 115301 |
| 2025-04-07 | 17.64 | $84.16 | 41543 |
| 2025-04-04 | 15.80 | $86.82 | 22800 |
| 2025-04-03 | 14.49 | $90.69 | 15500 |
| 2025-04-02 | 13.97 | $94.68 | 61803 |
| 2025-04-01 | 14.45 | $94.12 | 5528 |
| 2025-03-31 | 14.74 | $94.01 | 512037 |
| 2025-03-28 | 15.06 | $93.18 | 5900 |
| 2025-03-27 | 14.83 | $93.24 | 8000 |
| 2025-03-26 | 14.83 | $93.64 | 11316 |
| 2025-03-25 | 14.59 | $93.14 | 9820 |
| 2025-03-24 | 14.33 | $94.59 | 5000 |
| 2025-03-21 | 14.49 | $92.87 | 3517 |
| 2025-03-20 | 14.04 | $94.16 | 4835 |
| 2025-03-19 | 14.02 | $94.39 | 8700 |
| 2025-03-18 | 13.79 | $94.31 | 15949 |
| 2025-03-17 | 13.69 | $94.93 | 5800 |
| 2025-03-14 | 13.59 | $93.32 | 18600 |
| 2025-03-13 | 12.45 | $91.77 | 14500 |
| 2025-03-12 | 11.24 | $93.78 | 6000 |
| 2025-03-11 | 10.50 | $94.06 | 9700 |
| 2025-03-10 | 9.73 | $95.04 | 23010 |
| 2025-03-07 | 9.38 | $96.06 | 8032 |
| 2025-03-06 | 9.47 | $95.59 | 5800 |
| 2025-03-05 | 9.56 | $98.23 | 17600 |
| 2025-03-04 | 9.88 | $97.29 | 10300 |
| 2025-03-03 | 9.90 | $98.47 | 10220 |
| 2025-02-28 | 9.54 | $97.92 | 190237 |
| 2025-02-27 | 9.64 | $97.17 | 15300 |
| 2025-02-26 | 9.83 | $96.70 | 4300 |
| 2025-02-25 | 10.19 | $97.14 | 12700 |
| 2025-02-24 | 10.28 | $96.37 | 7901 |
| 2025-02-21 | 10.70 | $95.90 | 11111 |
| 2025-02-20 | 11.17 | $96.64 | 5500 |
| 2025-02-19 | 11.48 | $96.22 | 14400 |
| 2025-02-18 | 11.98 | $96.15 | 7700 |
| 2025-02-14 | 12.61 | $95.84 | 5600 |
| 2025-02-13 | 13.19 | $96.29 | 7022 |
| 2025-02-12 | 13.76 | $95.39 | 13800 |
| 2025-02-11 | 14.05 | $96.00 | 8544 |
| 2025-02-10 | 14.52 | $95.54 | 4940 |
| 2025-02-07 | 14.97 | $95.69 | 14800 |
| 2025-02-06 | 15.57 | $95.97 | 10639 |
| 2025-02-05 | 16.27 | $95.64 | 20529 |
| 2025-02-04 | 16.98 | $94.44 | 104400 |
| 2025-02-03 | 17.15 | $94.26 | 23700 |
| 2025-01-31 | 17.27 | $94.57 | 63243 |
| 2025-01-30 | 18.02 | $94.78 | 10000 |
| 2025-01-29 | 18.79 | $93.48 | 413500 |
| 2025-01-28 | 19.44 | $94.81 | 74200 |
| 2025-01-27 | 20.31 | $95.88 | 8200 |
| 2025-01-24 | 21.08 | $94.97 | 72447 |
| 2025-01-23 | 22.03 | $94.49 | 3935 |
| 2025-01-22 | 22.92 | $93.82 | 16300 |
| 2025-01-21 | 23.86 | $95.52 | 6700 |
| 2025-01-17 | 24.99 | $93.64 | 7631 |
| 2025-01-16 | 25.58 | $93.71 | 6215 |
| 2025-01-15 | 26.01 | $92.20 | 7630 |
| 2025-01-14 | 26.46 | $92.10 | 23112 |
| 2025-01-13 | 25.88 | $91.32 | 8800 |
| 2025-01-10 | 24.72 | $90.18 | 14800 |
| 2025-01-08 | 23.46 | $92.24 | 57746 |
| 2025-01-07 | 22.46 | $92.10 | 4614 |
| 2025-01-06 | 21.54 | $92.65 | 7221 |
| 2025-01-03 | 20.70 | $94.13 | 5600 |
| 2025-01-02 | 19.95 | $92.76 | 70800 |
| 2024-12-31 | 19.17 | $93.64 | 384800 |
| 2024-12-30 | 18.50 | $92.86 | 20124 |
| 2024-12-27 | 17.46 | $93.31 | 15122 |
| 2024-12-26 | 16.70 | $94.27 | 32700 |
| 2024-12-24 | 15.98 | $93.98 | 5648 |
| 2024-12-23 | 15.01 | $94.19 | 30303 |
| 2024-12-20 | 14.00 | $93.88 | 6200 |
| 2024-12-19 | 12.94 | $92.26 | 33300 |
| 2024-12-18 | 11.66 | $93.68 | 9300 |
| 2024-12-17 | 10.64 | $97.60 | 19440 |
| 2024-12-16 | 10.87 | $97.82 | 10600 |
| 2024-12-13 | 11.26 | $98.19 | 21817 |
| 2024-12-12 | 11.44 | $98.19 | 17828 |
| 2024-12-11 | 11.73 | $98.34 | 5300 |
| 2024-12-10 | 11.98 | $98.73 | 13108 |
| 2024-12-09 | 12.49 | $99.83 | 15100 |
| 2024-12-06 | 12.87 | $99.73 | 37500 |
| 2024-12-05 | 13.48 | $99.68 | 5300 |
| 2024-12-04 | 14.11 | $100.04 | 7100 |
| 2024-12-03 | 14.59 | $100.18 | 13722 |
| 2024-12-02 | 14.94 | $100.83 | 7600 |
| 2024-11-29 | 15.14 | $102.19 | 181900 |
| 2024-11-27 | 14.57 | $102.86 | 6100 |
| 2024-11-26 | 13.59 | $102.18 | 5938 |
| 2024-11-25 | 12.91 | $101.62 | 5000 |
| 2024-11-22 | 12.35 | $100.43 | 5800 |
| 2024-11-21 | 12.17 | $99.89 | 7300 |
| 2024-11-20 | 12.10 | $99.22 | 13820 |
| 2024-11-19 | 12.44 | $99.56 | 9100 |
| 2024-11-18 | 12.80 | $98.84 | 4300 |
| 2024-11-15 | 13.44 | $98.32 | 7300 |
| 2024-11-14 | 13.92 | $98.11 | 282434 |
| 2024-11-13 | 14.58 | $99.14 | 14500 |
| 2024-11-12 | 15.02 | $98.58 | 64700 |
| 2024-11-11 | 15.47 | $99.98 | 12900 |
| 2024-11-08 | 15.34 | $100.28 | 4618 |
| 2024-11-07 | 15.41 | $98.80 | 26918 |
| 2024-11-06 | 16.04 | $97.82 | 6623 |
| 2024-11-05 | 16.70 | $99.24 | 9700 |
| 2024-11-04 | 17.27 | $97.89 | 6500 |
| 2024-11-01 | 17.22 | $96.80 | 6537 |
| 2024-10-31 | 16.99 | $97.92 | 126200 |
| 2024-10-30 | 17.20 | $99.92 | 8722 |
| 2024-10-29 | 18.00 | $99.57 | 19540 |
| 2024-10-28 | 18.86 | $99.88 | 11200 |
| 2024-10-25 | 19.49 | $99.49 | 56903 |
| 2024-10-24 | 20.16 | $100.38 | 7242 |
| 2024-10-23 | 20.38 | $100.56 | 5332 |
| 2024-10-22 | 20.73 | $99.60 | 10100 |
| 2024-10-21 | 21.45 | $99.23 | 3719 |
| 2024-10-18 | 22.19 | $101.26 | 4644 |
| 2024-10-17 | 22.10 | $100.61 | 2400 |
| 2024-10-16 | 22.19 | $101.17 | 6214 |
| 2024-10-15 | 22.27 | $99.86 | 124600 |
| 2024-10-14 | 22.65 | $98.94 | 8100 |
| 2024-10-11 | 23.82 | $98.39 | 66011 |
| 2024-10-10 | 24.66 | $97.39 | 18044 |
| 2024-10-09 | 25.46 | $98.01 | 22919 |
| 2024-10-08 | 26.59 | $97.84 | 8300 |
| 2024-10-07 | 27.78 | $97.88 | 5623 |
| 2024-10-04 | 29.07 | $98.75 | 397800 |
| 2024-10-03 | 30.45 | $98.97 | 48700 |
| 2024-10-02 | 31.61 | $99.68 | 22900 |
| 2024-10-01 | 32.62 | $100.16 | 80800 |
| 2024-09-30 | 33.29 | $100.91 | 119713 |
| 2024-09-27 | 33.89 | $100.17 | 46315 |
| 2024-09-26 | 34.53 | $100.07 | 14600 |
| 2024-09-25 | 35.20 | $101.06 | 5800 |
| 2024-09-24 | 35.37 | $101.53 | 12400 |
| 2024-09-23 | 35.33 | $102.32 | 25000 |
| 2024-09-20 | 35.02 | $101.14 | 30200 |
| 2024-09-19 | 34.95 | $101.57 | 4511 |
| 2024-09-18 | 34.79 | $101.53 | 5200 |
| 2024-09-17 | 34.74 | $101.49 | 5400 |
| 2024-09-16 | 34.69 | $102.45 | 7034 |
| 2024-09-13 | 34.16 | $102.13 | 5600 |
| 2024-09-12 | 33.73 | $101.25 | 18425 |
| 2024-09-11 | 33.53 | $100.72 | 12930 |
| 2024-09-10 | 33.46 | $100.69 | 14925 |
| 2024-09-09 | 33.01 | $99.19 | 6034 |
| 2024-09-06 | 32.90 | $98.33 | 6600 |
| 2024-09-05 | 33.10 | $98.51 | 8343 |
| 2024-09-04 | 32.68 | $99.03 | 42700 |
| 2024-09-03 | 32.19 | $98.75 | 10215 |
| 2024-08-30 | 31.82 | $99.04 | 397614 |
| 2024-08-29 | 31.43 | $97.92 | 20216 |
| 2024-08-28 | 31.23 | $98.12 | 6300 |
| 2024-08-27 | 30.67 | $98.46 | 17713 |
| 2024-08-26 | 30.09 | $98.14 | 11931 |
| 2024-08-23 | 29.30 | $98.27 | 75533 |
| 2024-08-22 | 28.57 | $96.47 | 9100 |
| 2024-08-21 | 28.30 | $96.07 | 18813 |
| 2024-08-20 | 28.11 | $95.55 | 10400 |
| 2024-08-19 | 28.06 | $95.58 | 10700 |
| 2024-08-16 | 28.02 | $94.68 | 8900 |
| 2024-08-15 | 28.26 | $94.96 | 2902 |
| 2024-08-14 | 28.28 | $94.99 | 13700 |
| 2024-08-13 | 28.40 | $94.50 | 2800 |
| 2024-08-12 | 28.76 | $93.54 | 2944 |
| 2024-08-09 | 29.18 | $94.53 | 11940 |
| 2024-08-08 | 29.23 | $93.86 | 11626 |
| 2024-08-07 | 29.49 | $92.81 | 46642 |
| 2024-08-06 | 29.68 | $93.45 | 5314 |
| 2024-08-05 | 30.02 | $91.22 | 5942 |
| 2024-08-02 | 30.86 | $93.89 | 4400 |
| 2024-08-01 | 30.55 | $94.14 | 16400 |
| 2024-07-31 | 30.22 | $93.21 | 163812 |
| 2024-07-30 | 29.96 | $93.61 | 3310 |
| 2024-07-29 | 29.87 | $93.04 | 2006 |
| 2024-07-26 | 29.90 | $92.46 | 3641 |
| 2024-07-25 | 30.12 | $91.07 | 10800 |
| 2024-07-24 | 30.37 | $91.86 | 8000 |
| 2024-07-23 | 30.09 | $93.57 | 7228 |
| 2024-07-22 | 28.80 | $93.56 | 9800 |
| 2024-07-19 | 27.47 | $92.42 | 23141 |
| 2024-07-18 | 26.29 | $92.61 | 6400 |
| 2024-07-17 | 24.96 | $93.23 | 9900 |
| 2024-07-16 | 23.35 | $92.71 | 7000 |
| 2024-07-15 | 21.93 | $91.66 | 4715 |
| 2024-07-12 | 20.67 | $90.94 | 7213 |
| 2024-07-11 | 19.39 | $90.40 | 3828 |
| 2024-07-10 | 18.28 | $88.42 | 4600 |
| 2024-07-09 | 17.80 | $87.60 | 5000 |
| 2024-07-08 | 17.56 | $87.63 | 7142 |
| 2024-07-05 | 17.01 | $87.52 | 6625 |
| 2024-07-03 | 16.59 | $87.27 | 3300 |
| 2024-07-02 | 16.14 | $87.41 | 7500 |
| 2024-07-01 | 15.86 | $86.85 | 82100 |
| 2024-06-28 | 15.58 | $87.72 | 9100 |
| 2024-06-27 | 15.04 | $86.59 | 191400 |
| 2024-06-26 | 14.86 | $85.99 | 12500 |
| 2024-06-25 | 14.95 | $86.13 | 16245 |
| 2024-06-24 | 15.03 | $88.08 | 18930 |
| 2024-06-21 | 14.22 | $87.30 | 2924 |
| 2024-06-20 | 13.91 | $87.13 | 3518 |
| 2024-06-18 | 13.53 | $87.45 | 4300 |
| 2024-06-17 | 13.05 | $87.06 | 4600 |
| 2024-06-14 | 12.66 | $87.18 | 11317 |
| 2024-06-13 | 12.26 | $87.13 | 8913 |
| 2024-06-12 | 11.83 | $86.63 | 30607 |
| 2024-06-11 | 11.33 | $85.97 | 3726 |
| 2024-06-10 | 11.50 | $86.24 | 8407 |
| 2024-06-07 | 11.68 | $86.03 | 8900 |
| 2024-06-06 | 11.99 | $86.60 | 10300 |
| 2024-06-05 | 12.13 | $86.41 | 3811 |
| 2024-06-04 | 12.16 | $86.48 | 4500 |
| 2024-06-03 | 12.19 | $85.66 | 4200 |
| 2024-05-31 | 12.36 | $86.00 | 8500 |
| 2024-05-30 | 12.69 | $84.38 | 4309 |
| 2024-05-29 | 13.02 | $83.20 | 10339 |
| 2024-05-28 | 12.86 | $84.00 | 2844 |
| 2024-05-24 | 13.15 | $84.47 | 30900 |
| 2024-05-23 | 13.66 | $84.45 | 7323 |
| 2024-05-22 | 14.20 | $86.18 | 7305 |
| 2024-05-21 | 14.34 | $86.99 | 9035 |
| 2024-05-20 | 14.15 | $87.07 | 15300 |
| 2024-05-17 | 13.80 | $87.48 | 7700 |
| 2024-05-16 | 13.26 | $87.42 | 3600 |
| 2024-05-15 | 12.66 | $87.60 | 5148 |
| 2024-05-14 | 12.02 | $86.56 | 14042 |
| 2024-05-13 | 11.69 | $85.77 | 23500 |
| 2024-05-10 | 11.71 | $85.50 | 11025 |
| 2024-05-09 | 11.72 | $85.67 | 6200 |
| 2024-05-08 | 11.81 | $83.96 | 4500 |
| 2024-05-07 | 12.41 | $84.83 | 6612 |
| 2024-05-06 | 12.81 | $84.05 | 6200 |
| 2024-05-03 | 13.45 | $83.78 | 12900 |
| 2024-05-02 | 14.13 | $83.22 | 20100 |
| 2024-05-01 | 14.05 | $82.00 | 20000 |
| 2024-04-30 | 13.97 | $82.16 | 14412 |
| 2024-04-29 | 13.95 | $83.46 | 23200 |
| 2024-04-26 | 14.26 | $82.67 | 11013 |
| 2024-04-25 | 14.42 | $82.56 | 16716 |
| 2024-04-24 | 14.31 | $83.07 | 25200 |
| 2024-04-23 | 14.33 | $83.10 | 13103 |
| 2024-04-22 | 14.42 | $82.27 | 12037 |
| 2024-04-19 | 14.16 | $81.55 | 79100 |
| 2024-04-18 | 13.48 | $81.11 | 8630 |
| 2024-04-17 | 12.60 | $81.03 | 9032 |
| 2024-04-16 | 11.72 | $81.69 | 25848 |
| 2024-04-15 | 10.94 | $82.76 | 14500 |
| 2024-04-12 | 10.37 | $84.07 | 8402 |
| 2024-04-11 | 10.24 | $85.04 | 23741 |
| 2024-04-10 | 10.23 | $84.88 | 14500 |
| 2024-04-09 | 10.21 | $88.07 | 36638 |
| 2024-04-08 | 10.26 | $87.07 | 6600 |
| 2024-04-05 | 10.67 | $85.86 | 12400 |
| 2024-04-04 | 10.85 | $85.33 | 9028 |
| 2024-04-03 | 11.08 | $85.84 | 8337 |
| 2024-04-02 | 10.89 | $85.78 | 7900 |
| 2024-04-01 | 10.69 | $86.96 | 11901 |
| 2024-03-28 | 11.05 | $88.48 | 14600 |
| 2024-03-27 | 11.40 | $87.56 | 30944 |
| 2024-03-26 | 11.78 | $85.29 | 10500 |
| 2024-03-25 | 11.31 | $85.68 | 6344 |
| 2024-03-22 | 10.97 | $86.33 | 10200 |
| 2024-03-21 | 10.89 | $87.62 | 11938 |
| 2024-03-20 | 11.10 | $86.87 | 18200 |
| 2024-03-19 | 10.94 | $86.39 | 8200 |
| 2024-03-18 | 10.43 | $86.90 | 25500 |
| 2024-03-15 | 10.26 | $86.78 | 8100 |
| 2024-03-14 | 9.95 | $86.89 | 7700 |
| 2024-03-13 | 9.62 | $88.35 | 10700 |
| 2024-03-12 | 9.97 | $88.79 | 8400 |
| 2024-03-11 | 10.36 | $88.95 | 12727 |
| 2024-03-08 | 10.57 | $89.35 | 9019 |
| 2024-03-07 | 10.88 | $88.46 | 8700 |
| 2024-03-06 | 11.35 | $88.23 | 10346 |
| 2024-03-05 | 11.66 | $87.87 | 20728 |
| 2024-03-04 | 11.98 | $89.02 | 15100 |
| 2024-03-01 | 12.32 | $88.21 | 22044 |
| 2024-02-29 | 12.25 | $87.21 | 92500 |
| 2024-02-28 | 12.54 | $86.69 | 12600 |
| 2024-02-27 | 12.62 | $86.22 | 12000 |
| 2024-02-26 | 12.90 | $86.08 | 21300 |
| 2024-02-23 | 13.20 | $86.93 | 15214 |
| 2024-02-22 | 13.81 | $87.20 | 15522 |
| 2024-02-21 | 14.41 | $87.01 | 19424 |
| 2024-02-20 | 15.16 | $86.30 | 24130 |
| 2024-02-16 | 15.79 | $86.56 | 28200 |
| 2024-02-15 | 16.49 | $87.26 | 22531 |
| 2024-02-14 | 17.25 | $85.20 | 33800 |
| 2024-02-13 | 17.30 | $84.58 | 26900 |
| 2024-02-12 | 16.79 | $86.25 | 18900 |
| 2024-02-09 | 17.30 | $86.28 | 9621 |
| 2024-02-08 | 17.70 | $86.24 | 15519 |
| 2024-02-07 | 18.11 | $85.40 | 10622 |
| 2024-02-06 | 18.18 | $85.64 | 22146 |
| 2024-02-05 | 18.18 | $84.52 | 48300 |
| 2024-02-02 | 17.99 | $86.25 | 36621 |
| 2024-02-01 | 18.09 | $87.11 | 28700 |
| 2024-01-31 | 18.20 | $85.64 | 86345 |
| 2024-01-30 | 18.50 | $86.51 | 16103 |
| 2024-01-29 | 19.14 | $87.16 | 11500 |
| 2024-01-26 | 19.92 | $86.69 | 26521 |
| 2024-01-25 | 20.72 | $86.72 | 16400 |
| 2024-01-24 | 21.50 | $85.89 | 14900 |
| 2024-01-23 | 22.33 | $87.06 | 16900 |
| 2024-01-22 | 23.45 | $87.59 | 22800 |
| 2024-01-19 | 24.36 | $87.19 | 19000 |
| 2024-01-18 | 25.57 | $86.03 | 17000 |
| 2024-01-17 | 26.71 | $86.66 | 42200 |
| 2024-01-16 | 27.97 | $88.39 | 48700 |
| 2024-01-12 | 28.59 | $88.91 | 37231 |
| 2024-01-11 | 29.11 | $88.26 | 30507 |
| 2024-01-10 | 29.85 | $89.11 | 8700 |
| 2024-01-09 | 30.21 | $88.72 | 12021 |
| 2024-01-08 | 30.74 | $89.22 | 10300 |
| 2024-01-05 | 31.29 | $87.84 | 24000 |
| 2024-01-04 | 32.08 | $88.05 | 10900 |
| 2024-01-03 | 32.53 | $88.21 | 59342 |
| 2024-01-02 | 32.87 | $90.22 | 16600 |
| 2023-12-29 | 32.80 | $89.35 | 344000 |
| 2023-12-28 | 32.51 | $90.50 | 12718 |
| 2023-12-27 | 32.03 | $89.75 | 13300 |
| 2023-12-26 | 31.66 | $89.42 | 11212 |
| 2023-12-22 | 31.34 | $88.63 | 12343 |
| 2023-12-21 | 31.08 | $88.36 | 11800 |
| 2023-12-20 | 30.97 | $87.66 | 17900 |
| 2023-12-19 | 30.78 | $88.90 | 27138 |
| 2023-12-18 | 30.12 | $89.19 | 27332 |
| 2023-12-15 | 29.14 | $89.50 | 72000 |
| 2023-12-14 | 28.12 | $90.82 | 48938 |
| 2023-12-13 | 26.46 | $88.07 | 13045 |
| 2023-12-12 | 25.14 | $84.84 | 8600 |
| 2023-12-11 | 24.43 | $84.79 | 8931 |
| 2023-12-08 | 23.74 | $84.43 | 15045 |
| 2023-12-07 | 23.13 | $84.35 | 24900 |
| 2023-12-06 | 22.43 | $84.03 | 16943 |
| 2023-12-05 | 21.56 | $84.42 | 15113 |
| 2023-12-04 | 20.84 | $85.09 | 13519 |
| 2023-12-01 | 20.07 | $84.22 | 10400 |
| 2023-11-30 | 19.48 | $82.05 | 29449 |
| 2023-11-29 | 19.47 | $81.37 | 14501 |
| 2023-11-28 | 19.33 | $81.04 | 11404 |
| 2023-11-27 | 19.50 | $80.64 | 13100 |
| 2023-11-24 | 19.68 | $80.44 | 5100 |
| 2023-11-22 | 20.06 | $80.26 | 9619 |
| 2023-11-21 | 20.46 | $79.90 | 15000 |
| 2023-11-20 | 21.07 | $80.26 | 30400 |
| 2023-11-17 | 21.71 | $79.73 | 14300 |
| 2023-11-16 | 22.28 | $79.76 | 58000 |
| 2023-11-15 | 22.81 | $80.15 | 34345 |
| 2023-11-14 | 23.27 | $80.04 | 28633 |
| 2023-11-13 | 23.80 | $76.04 | 25324 |
| 2023-11-10 | 24.31 | $76.82 | 7400 |
| 2023-11-09 | 24.96 | $76.06 | 29700 |
| 2023-11-08 | 25.63 | $77.35 | 8800 |
| 2023-11-07 | 26.66 | $76.81 | 6000 |
| 2023-11-06 | 27.75 | $77.61 | 57500 |
| 2023-11-03 | 29.01 | $78.72 | 33700 |
| 2023-11-02 | 30.42 | $77.16 | 18300 |
| 2023-11-01 | 31.36 | $74.88 | 13300 |
| 2023-10-31 | 31.21 | $74.33 | 7902 |
| 2023-10-30 | 30.74 | $73.15 | 68700 |
| 2023-10-27 | 29.91 | $72.63 | 83930 |
| 2023-10-26 | 29.08 | $73.91 | 49222 |
| 2023-10-25 | 28.43 | $73.00 | 37600 |
| 2023-10-24 | 27.68 | $74.67 | 33200 |
| 2023-10-23 | 27.17 | $73.82 | 2500 |
| 2023-10-20 | 26.49 | $74.63 | 9100 |
| 2023-10-19 | 25.97 | $75.25 | 30600 |
| 2023-10-18 | 25.57 | $76.92 | 11930 |
| 2023-10-17 | 25.61 | $78.53 | 4800 |
| 2023-10-16 | 26.04 | $78.46 | 7500 |
| 2023-10-13 | 26.08 | $77.50 | 6200 |
| 2023-10-12 | 25.98 | $77.79 | 22433 |
| 2023-10-11 | 25.96 | $78.94 | 8500 |
| 2023-10-10 | 26.14 | $77.70 | 7400 |
| 2023-10-09 | 25.98 | $77.28 | 14022 |
| 2023-10-06 | 25.30 | $76.42 | 11700 |
| 2023-10-05 | 24.27 | $76.27 | 31132 |
| 2023-10-04 | 23.34 | $75.89 | 272700 |
| 2023-10-03 | 22.12 | $74.82 | 72300 |
| 2023-10-02 | 20.87 | $76.34 | 10000 |
| 2023-09-29 | 19.84 | $77.78 | 214924 |
| 2023-09-28 | 19.14 | $77.63 | 11127 |
| 2023-09-27 | 17.78 | $76.84 | 26700 |
| 2023-09-26 | 16.36 | $77.39 | 69100 |
| 2023-09-25 | 14.94 | $78.83 | 20800 |
| 2023-09-22 | 13.82 | $78.94 | 2925 |
| 2023-09-21 | 12.78 | $79.47 | 60710 |
| 2023-09-20 | 11.84 | $82.21 | 36700 |
| 2023-09-19 | 11.87 | $82.01 | 61400 |
| 2023-09-18 | 11.53 | $83.09 | 22200 |
| 2023-09-15 | 11.68 | $83.94 | 2046 |
| 2023-09-14 | 12.15 | $84.18 | 3700 |
| 2023-09-13 | 12.64 | $82.65 | 5300 |
| 2023-09-12 | 12.69 | $83.41 | 7338 |
| 2023-09-11 | 13.02 | $83.23 | 3600 |
| 2023-09-08 | 13.38 | $83.20 | 4000 |
| 2023-09-07 | 13.78 | $83.55 | 5817 |
| 2023-09-06 | 14.20 | $83.12 | 6430 |
| 2023-09-05 | 14.28 | $83.14 | 10500 |
| 2023-09-01 | 14.59 | $84.21 | 68900 |
| 2023-08-31 | 15.33 | $84.15 | 77616 |
| 2023-08-30 | 16.10 | $84.72 | 7100 |
| 2023-08-29 | 16.75 | $84.37 | 4106 |
| 2023-08-28 | 17.61 | $83.43 | 1819 |
| 2023-08-25 | 18.33 | $82.70 | 9617 |
| 2023-08-24 | 18.62 | $82.65 | 5000 |
| 2023-08-23 | 18.93 | $82.86 | 22148 |
| 2023-08-22 | 18.72 | $81.61 | 2038 |
| 2023-08-21 | 17.78 | $81.36 | 3806 |
| 2023-08-18 | 16.63 | $82.04 | 6700 |
| 2023-08-17 | 15.65 | $81.91 | 17147 |
| 2023-08-16 | 14.74 | $82.56 | 4619 |
| 2023-08-15 | 13.97 | $83.18 | 6500 |
| 2023-08-14 | 13.32 | $84.06 | 6600 |
| 2023-08-11 | 13.01 | $84.72 | 4929 |
| 2023-08-10 | 12.81 | $84.61 | 5200 |
| 2023-08-09 | 12.67 | $85.00 | 3211 |
| 2023-08-08 | 12.38 | $85.02 | 4226 |
| 2023-08-07 | 11.85 | $85.88 | 1649 |
| 2023-08-04 | 11.67 | $84.48 | 6500 |
| 2023-08-03 | 11.40 | $85.29 | 27400 |
| 2023-08-02 | 11.10 | $86.14 | 2833 |
| 2023-08-01 | 11.38 | $86.47 | 5200 |
| 2023-07-31 | 11.94 | $86.76 | 3400 |
| 2023-07-28 | 12.44 | $86.31 | 2400 |
| 2023-07-27 | 12.96 | $86.26 | 8102 |
| 2023-07-26 | 13.46 | $88.24 | 7300 |
| 2023-07-25 | 13.15 | $87.85 | 5400 |
| 2023-07-24 | 12.86 | $88.48 | 8600 |
| 2023-07-21 | 12.43 | $87.96 | 12729 |
| 2023-07-20 | 12.13 | $87.45 | 10845 |
| 2023-07-19 | 12.09 | $87.14 | 74500 |
| 2023-07-18 | 12.12 | $86.18 | 19800 |
| 2023-07-17 | 12.29 | $87.02 | 11200 |
| 2023-07-14 | 11.98 | $87.13 | 10243 |
| 2023-07-13 | 11.70 | $87.15 | 6400 |
| 2023-07-12 | 11.41 | $86.55 | 8900 |
| 2023-07-11 | 11.08 | $86.20 | 4900 |
| 2023-07-10 | 11.12 | $84.96 | 4530 |
| 2023-07-07 | 11.61 | $84.58 | 18500 |
| 2023-07-06 | 12.08 | $84.90 | 5000 |
| 2023-07-05 | 12.67 | $85.39 | 4400 |
| 2023-07-03 | 12.38 | $85.34 | 5144 |
| 2023-06-30 | 12.17 | $84.43 | 124000 |
| 2023-06-29 | 12.32 | $83.84 | 5241 |
| 2023-06-28 | 12.76 | $82.74 | 99500 |
| 2023-06-27 | 13.39 | $83.21 | 6200 |
| 2023-06-26 | 14.06 | $82.16 | 5837 |
| 2023-06-23 | 14.33 | $80.14 | 78800 |
| 2023-06-22 | 14.11 | $81.42 | 21000 |
| 2023-06-21 | 14.18 | $82.63 | 6600 |
| 2023-06-20 | 14.80 | $83.15 | 3800 |
| 2023-06-16 | 15.39 | $85.01 | 4841 |
| 2023-06-15 | 15.12 | $84.84 | 4112 |
| 2023-06-14 | 15.10 | $84.62 | 9401 |
| 2023-06-13 | 14.89 | $84.29 | 7236 |
| 2023-06-12 | 14.95 | $83.83 | 4849 |
| 2023-06-09 | 15.07 | $84.02 | 5100 |
| 2023-06-08 | 14.94 | $84.37 | 8100 |
| 2023-06-07 | 14.81 | $84.97 | 11800 |
| 2023-06-06 | 14.67 | $83.44 | 6633 |
| 2023-06-05 | 15.17 | $82.64 | 20510 |
| 2023-06-02 | 15.83 | $83.14 | 8012 |
| 2023-06-01 | 16.53 | $81.02 | 7249 |
| 2023-05-31 | 16.57 | $81.17 | 16200 |
| 2023-05-30 | 16.62 | $80.76 | 33108 |
| 2023-05-26 | 16.72 | $80.37 | 12625 |
| 2023-05-25 | 16.40 | $79.25 | 15200 |
| 2023-05-24 | 15.55 | $79.29 | 22600 |
| 2023-05-23 | 14.86 | $80.97 | 13424 |
| 2023-05-22 | 14.74 | $81.51 | 10348 |
| 2023-05-19 | 14.48 | $81.18 | 31626 |
| 2023-05-18 | 14.16 | $81.25 | 18342 |
| 2023-05-17 | 13.75 | $81.66 | 9207 |
| 2023-05-16 | 13.37 | $80.80 | 10000 |
| 2023-05-15 | 12.97 | $82.92 | 10000 |
| 2023-05-12 | 13.26 | $82.90 | 16237 |
| 2023-05-11 | 13.40 | $83.10 | 20609 |
| 2023-05-10 | 13.70 | $83.99 | 51903 |
| 2023-05-09 | 14.24 | $83.23 | 6500 |
| 2023-05-08 | 14.53 | $83.77 | 9300 |
| 2023-05-05 | 15.16 | $84.03 | 34900 |
| 2023-05-04 | 15.82 | $82.63 | 16500 |
| 2023-05-03 | 15.98 | $81.81 | 11200 |
| 2023-05-02 | 16.19 | $82.00 | 15819 |
| 2023-05-01 | 16.32 | $83.15 | 25200 |
| 2023-04-28 | 17.09 | $83.64 | 6805 |
| 2023-04-27 | 17.87 | $82.46 | 6823 |
| 2023-04-26 | 18.17 | $80.83 | 18400 |
| 2023-04-25 | 18.17 | $81.49 | 56543 |
| 2023-04-24 | 18.46 | $82.23 | 17244 |
| 2023-04-21 | 18.91 | $82.46 | 6400 |
| 2023-04-20 | 19.30 | $82.23 | 14000 |
| 2023-04-19 | 19.69 | $82.89 | 9420 |
| 2023-04-18 | 20.09 | $82.29 | 45621 |
| 2023-04-17 | 20.40 | $82.48 | 19409 |
| 2023-04-14 | 20.65 | $80.69 | 75943 |
| 2023-04-13 | 20.89 | $81.87 | 72530 |
| 2023-04-12 | 21.44 | $82.37 | 23145 |
| 2023-04-11 | 22.41 | $82.85 | 153541 |
| 2023-04-10 | 23.33 | $82.51 | 20100 |
| 2023-04-06 | 24.01 | $82.23 | 9200 |
| 2023-04-05 | 24.62 | $81.70 | 13147 |
| 2023-04-04 | 25.30 | $82.08 | 22912 |
| 2023-04-03 | 26.07 | $82.44 | 18817 |
| 2023-03-31 | 26.98 | $82.89 | 580000 |
| 2023-03-30 | 27.72 | $81.08 | 16309 |
| 2023-03-29 | 27.86 | $80.11 | 8400 |
| 2023-03-28 | 27.58 | $78.37 | 4700 |
| 2023-03-27 | 26.58 | $78.50 | 98600 |
| 2023-03-24 | 25.65 | $78.09 | 22600 |
| 2023-03-23 | 24.20 | $76.47 | 51611 |
| 2023-03-22 | 22.75 | $76.93 | 8400 |
| 2023-03-21 | 21.29 | $79.96 | 7918 |
| 2023-03-20 | 20.19 | $81.00 | 20119 |
| 2023-03-17 | 19.21 | $80.01 | 31143 |
| 2023-03-16 | 18.17 | $81.96 | 20203 |
| 2023-03-15 | 17.36 | $82.40 | 21600 |
| 2023-03-14 | 16.50 | $82.64 | 17714 |
| 2023-03-13 | 15.82 | $81.84 | 14413 |
| 2023-03-10 | 14.76 | $80.84 | 19505 |
| 2023-03-09 | 13.71 | $84.08 | 11900 |
| 2023-03-08 | 13.44 | $86.04 | 10115 |
| 2023-03-07 | 13.53 | $85.19 | 9400 |
| 2023-03-06 | 13.63 | $87.12 | 5944 |
| 2023-03-03 | 14.34 | $87.17 | 6100 |
| 2023-03-02 | 14.92 | $85.92 | 8621 |
| 2023-03-01 | 15.01 | $84.75 | 21300 |
| 2023-02-28 | 14.90 | $85.99 | 385600 |
| 2023-02-27 | 15.43 | $86.24 | 5400 |
| 2023-02-24 | 15.99 | $86.14 | 10133 |
| 2023-02-23 | 16.36 | $87.41 | 10700 |
| 2023-02-22 | 16.97 | $86.82 | 15800 |
| 2023-02-21 | 17.70 | $87.32 | 14500 |
| 2023-02-17 | 18.54 | $88.81 | 5700 |
| 2023-02-16 | 19.23 | $89.21 | 19700 |
| 2023-02-15 | 19.90 | $89.84 | 9500 |
| 2023-02-14 | 20.27 | $89.66 | 14837 |
| 2023-02-13 | 20.55 | $90.33 | 11100 |
| 2023-02-10 | 20.54 | $89.53 | 6623 |
| 2023-02-09 | 20.79 | $89.20 | 15100 |
| 2023-02-08 | 20.72 | $90.27 | 14300 |
| 2023-02-07 | 20.32 | $90.42 | 1.3M |
| 2023-02-06 | 19.89 | $90.80 | 28100 |
| 2023-02-03 | 19.29 | $91.31 | 382200 |
| 2023-02-02 | 18.46 | $92.81 | 13800 |
| 2023-02-01 | 17.08 | $90.65 | 172900 |
| 2023-01-31 | 16.07 | $90.23 | 1.2M |
| 2023-01-30 | 15.23 | $88.50 | 17400 |
| 2023-01-27 | 14.51 | $89.60 | 10219 |
| 2023-01-26 | 13.74 | $88.45 | 15819 |
| 2023-01-25 | 13.32 | $87.60 | 21200 |
| 2023-01-24 | 13.09 | $87.78 | 9935 |
| 2023-01-23 | 12.85 | $87.39 | 22200 |
| 2023-01-20 | 12.70 | $86.56 | 55335 |
| 2023-01-19 | 12.82 | $85.47 | 43500 |
| 2023-01-18 | 13.01 | $85.90 | 13907 |
| 2023-01-17 | 13.02 | $86.91 | 12600 |
| 2023-01-13 | 12.82 | $86.49 | 12500 |
| 2023-01-12 | 12.77 | $87.13 | 38424 |
| 2023-01-11 | 12.71 | $85.98 | 8100 |
| 2023-01-10 | 12.95 | $82.88 | 13000 |
| 2023-01-09 | 13.10 | $82.92 | 25100 |
| 2023-01-06 | 13.35 | $82.98 | 18605 |
| 2023-01-05 | 13.48 | $80.97 | 38746 |
| 2023-01-04 | 13.46 | $83.21 | 12700 |
| 2023-01-03 | 13.83 | $81.46 | 83500 |
| 2022-12-30 | 13.83 | $81.60 | 41600 |
| 2022-12-29 | 13.48 | $82.08 | 11900 |
| 2022-12-28 | 13.16 | $80.39 | 25800 |
| 2022-12-27 | 12.82 | $81.88 | 13100 |
| 2022-12-23 | 12.70 | $81.87 | 22926 |
| 2022-12-22 | 12.51 | $81.20 | 36100 |
| 2022-12-21 | 12.13 | $81.58 | 17700 |
| 2022-12-20 | 12.11 | $80.93 | 24300 |
| 2022-12-19 | 11.75 | $81.91 | 28021 |
| 2022-12-16 | 11.71 | $82.94 | 9600 |
| 2022-12-15 | 11.81 | $85.11 | 22706 |
| 2022-12-14 | 12.21 | $86.29 | 7100 |
| 2022-12-13 | 12.06 | $86.65 | 9200 |
| 2022-12-12 | 11.91 | $85.38 | 16900 |
| 2022-12-09 | 12.53 | $84.78 | 30300 |
| 2022-12-08 | 13.12 | $85.07 | 20900 |
| 2022-12-07 | 13.68 | $84.35 | 41500 |
| 2022-12-06 | 14.28 | $84.15 | 12600 |
| 2022-12-05 | 14.91 | $84.75 | 23724 |
| 2022-12-02 | 15.56 | $86.30 | 41413 |
| 2022-12-01 | 15.98 | $86.39 | 978100 |
| 2022-11-30 | 16.38 | $86.77 | 214400 |
| 2022-11-29 | 17.11 | $84.90 | 15900 |
| 2022-11-28 | 17.58 | $83.38 | 17644 |
| 2022-11-25 | 18.09 | $85.60 | 5700 |
| 2022-11-23 | 18.87 | $85.09 | 19244 |
| 2022-11-22 | 19.74 | $85.25 | 59300 |
| 2022-11-21 | 20.70 | $84.64 | 16800 |
| 2022-11-18 | 21.67 | $84.32 | 14209 |
| 2022-11-17 | 22.61 | $83.04 | 26202 |
| 2022-11-16 | 23.25 | $83.49 | 12900 |
| 2022-11-15 | 24.28 | $84.31 | 17424 |
| 2022-11-14 | 25.42 | $83.50 | 24942 |
| 2022-11-11 | 26.63 | $85.40 | 19535 |
| 2022-11-10 | 27.74 | $85.82 | 31200 |
| 2022-11-09 | 28.98 | $80.35 | 21300 |
| 2022-11-08 | 29.49 | $81.16 | 15340 |
| 2022-11-07 | 30.13 | $80.77 | 12900 |
| 2022-11-04 | 30.76 | $80.84 | 23700 |
| 2022-11-03 | 31.35 | $79.75 | 35633 |
| 2022-11-02 | 31.58 | $79.70 | 20149 |
| 2022-11-01 | 32.14 | $81.95 | 14300 |
| 2022-10-31 | 33.30 | $82.10 | 50400 |
| 2022-10-28 | 34.40 | $82.27 | 13100 |
| 2022-10-27 | 35.53 | $80.58 | 62012 |
| 2022-10-26 | 36.40 | $80.39 | 25600 |
| 2022-10-25 | 37.25 | $80.60 | 285700 |
| 2022-10-24 | 37.97 | $77.64 | 32909 |
| 2022-10-21 | 37.91 | $77.48 | 129600 |
| 2022-10-20 | 37.54 | $76.79 | 17800 |
| 2022-10-19 | 37.26 | $76.85 | 64500 |
| 2022-10-18 | 36.97 | $78.67 | 13800 |
| 2022-10-17 | 36.96 | $77.94 | 59417 |
| 2022-10-14 | 36.35 | $75.23 | 67300 |
| 2022-10-13 | 35.70 | $77.07 | 97400 |
| 2022-10-12 | 34.73 | $75.76 | 246742 |
| 2022-10-11 | 33.93 | $76.33 | 72700 |
| 2022-10-10 | 33.09 | $75.34 | 50900 |
| 2022-10-07 | 32.30 | $75.97 | 49600 |
| 2022-10-06 | 31.48 | $77.76 | 40600 |
| 2022-10-05 | 30.91 | $79.60 | 122700 |
| 2022-10-04 | 30.41 | $81.10 | 25500 |
| 2022-10-03 | 30.23 | $79.66 | 21448 |
| 2022-09-30 | 29.44 | $78.36 | 284700 |
| 2022-09-29 | 28.03 | $77.29 | 44839 |
| 2022-09-28 | 26.56 | $79.52 | 42500 |
| 2022-09-27 | 25.10 | $77.78 | 32100 |
| 2022-09-26 | 23.56 | $78.95 | 21635 |
| 2022-09-23 | 22.01 | $81.25 | 47900 |
| 2022-09-22 | 20.66 | $82.27 | 17300 |
| 2022-09-21 | 19.43 | $83.27 | 161844 |
| 2022-09-20 | 18.34 | $84.61 | 24327 |
| 2022-09-19 | 17.35 | $87.29 | 35915 |
| 2022-09-16 | 16.74 | $87.58 | 26009 |
| 2022-09-15 | 16.11 | $87.56 | 16300 |
| 2022-09-14 | 15.68 | $89.09 | 67903 |
| 2022-09-13 | 15.44 | $90.21 | 14800 |
| 2022-09-12 | 15.54 | $93.51 | 11945 |
| 2022-09-09 | 16.18 | $92.68 | 13845 |
| 2022-09-08 | 16.96 | $91.59 | 11933 |
| 2022-09-07 | 17.49 | $91.50 | 9909 |
| 2022-09-06 | 17.93 | $89.84 | 40500 |
| 2022-09-02 | 17.82 | $88.95 | 14300 |
| 2022-09-01 | 17.71 | $89.98 | 247200 |
| 2022-08-31 | 17.22 | $89.96 | 11822 |
| 2022-08-30 | 17.03 | $90.48 | 12426 |
| 2022-08-29 | 16.97 | $91.72 | 10014 |
| 2022-08-26 | 17.26 | $92.62 | 13300 |
| 2022-08-25 | 17.82 | $94.84 | 11300 |
| 2022-08-24 | 18.72 | $93.56 | 15300 |
| 2022-08-23 | 19.41 | $92.90 | 19322 |
| 2022-08-22 | 20.14 | $94.22 | 16741 |
| 2022-08-19 | 21.03 | $96.16 | 13313 |
| 2022-08-18 | 21.31 | $97.29 | 7144 |
| 2022-08-17 | 21.07 | $98.01 | 160237 |
| 2022-08-16 | 20.71 | $98.45 | 11200 |
| 2022-08-15 | 20.01 | $98.55 | 62234 |
| 2022-08-12 | 19.33 | $98.31 | 7900 |
| 2022-08-11 | 18.71 | $96.64 | 24400 |
| 2022-08-10 | 18.19 | $96.76 | 194500 |
| 2022-08-09 | 17.84 | $95.28 | 4200 |
| 2022-08-08 | 17.88 | $94.61 | 11400 |
| 2022-08-05 | 17.93 | $93.68 | 14600 |
| 2022-08-04 | 18.42 | $93.44 | 17900 |
| 2022-08-03 | 18.77 | $93.61 | 10900 |
| 2022-08-02 | 18.90 | $93.51 | 48300 |
| 2022-08-01 | 19.04 | $94.78 | 22600 |
| 2022-07-29 | 18.78 | $95.67 | 32000 |
| 2022-07-28 | 18.37 | $95.11 | 26000 |
| 2022-07-27 | 18.14 | $92.15 | 14937 |
| 2022-07-26 | 18.65 | $91.49 | 26800 |
| 2022-07-25 | 19.36 | $91.43 | 176031 |
| 2022-07-22 | 20.11 | $91.08 | 12746 |
| 2022-07-21 | 20.93 | $90.54 | 38734 |
| 2022-07-20 | 21.95 | $90.08 | 16335 |
| 2022-07-19 | 23.04 | $89.95 | 21800 |
| 2022-07-18 | 24.04 | $87.74 | 39500 |
| 2022-07-15 | 24.72 | $88.12 | 71529 |
| 2022-07-14 | 25.29 | $86.54 | 22400 |
| 2022-07-13 | 25.32 | $87.53 | 114500 |
| 2022-07-12 | 25.40 | $87.99 | 15501 |
| 2022-07-11 | 25.69 | $88.29 | 28825 |
| 2022-07-08 | 26.09 | $88.59 | 16200 |
| 2022-07-07 | 26.64 | $89.08 | 1.5M |
| 2022-07-06 | 27.36 | $88.89 | 79800 |
| 2022-07-05 | 28.12 | $89.02 | 93400 |
| 2022-07-01 | 28.65 | $89.31 | 36001 |
| 2022-06-30 | 29.32 | $87.83 | 168443 |
| 2022-06-29 | 29.82 | $88.17 | 85640 |
| 2022-06-28 | 30.47 | $88.85 | 32200 |
| 2022-06-27 | 31.42 | $89.58 | 35138 |
| 2022-06-24 | 32.20 | $89.50 | 56800 |
| 2022-06-23 | 32.82 | $87.60 | 81800 |
| 2022-06-22 | 32.93 | $86.06 | 14116 |
| 2022-06-21 | 32.70 | $85.14 | 55417 |
| 2022-06-17 | 32.56 | $84.92 | 427200 |
| 2022-06-16 | 32.33 | $84.40 | 136935 |
| 2022-06-15 | 31.84 | $86.34 | 143948 |
| 2022-06-14 | 31.43 | $84.26 | 78535 |
| 2022-06-13 | 30.17 | $84.56 | 74535 |
| 2022-06-10 | 28.92 | $89.10 | 54500 |
| 2022-06-09 | 28.21 | $90.68 | 116200 |
| 2022-06-08 | 27.76 | $92.85 | 38501 |
| 2022-06-07 | 27.69 | $95.34 | 213747 |
| 2022-06-06 | 27.71 | $93.84 | 25901 |
| 2022-06-03 | 27.85 | $94.39 | 43603 |
| 2022-06-02 | 28.10 | $95.74 | 41400 |
| 2022-06-01 | 28.37 | $94.69 | 62908 |
| 2022-05-31 | 28.53 | $95.31 | 292520 |
| 2022-05-27 | 29.01 | $96.12 | 20807 |
| 2022-05-26 | 29.52 | $93.78 | 12700 |
| 2022-05-25 | 29.48 | $93.32 | 26836 |
| 2022-05-24 | 29.17 | $92.52 | 81300 |
| 2022-05-23 | 28.49 | $91.89 | 74100 |
| 2022-05-20 | 27.84 | $91.08 | 60000 |
| 2022-05-19 | 27.00 | $90.85 | 66400 |
| 2022-05-18 | 26.28 | $91.69 | 35617 |
| 2022-05-17 | 25.62 | $94.64 | 58142 |
| 2022-05-16 | 25.21 | $93.44 | 33729 |
| 2022-05-13 | 24.64 | $93.87 | 23822 |
| 2022-05-12 | 23.94 | $91.59 | 99400 |
| 2022-05-11 | 22.40 | $90.95 | 117546 |
| 2022-05-10 | 20.85 | $91.08 | 173500 |
| 2022-05-09 | 19.21 | $92.70 | 114330 |
| 2022-05-06 | 17.69 | $96.89 | 74520 |
| 2022-05-05 | 16.59 | $98.34 | 79800 |
| 2022-05-04 | 15.75 | $101.00 | 95426 |
| 2022-05-03 | 14.95 | $100.07 | 58521 |
| 2022-05-02 | 13.94 | $98.92 | 145809 |
| 2022-04-29 | 12.88 | $101.51 | 1.1M |
| 2022-04-28 | 12.67 | $106.78 | 53326 |
| 2022-04-27 | 13.27 | $104.80 | 54101 |
| 2022-04-26 | 13.64 | $105.63 | 164933 |
| 2022-04-25 | 14.32 | $107.13 | 32700 |
| 2022-04-22 | 15.02 | $107.37 | 50600 |
| 2022-04-21 | 15.16 | $109.30 | 79613 |
| 2022-04-20 | 14.52 | $110.00 | 88536 |
| 2022-04-19 | 13.98 | $108.40 | 585923 |
| 2022-04-18 | 13.92 | $105.96 | 12000 |
| 2022-04-14 | 14.55 | $106.35 | 10100 |
| 2022-04-13 | 14.89 | $106.84 | 25327 |
| 2022-04-12 | 15.51 | $105.88 | 24700 |
| 2022-04-11 | 16.25 | $105.77 | 17600 |
| 2022-04-08 | 17.00 | $107.05 | 19600 |
| 2022-04-07 | 17.46 | $107.01 | 21305 |
| 2022-04-06 | 17.93 | $107.98 | 14900 |
| 2022-04-05 | 18.44 | $106.65 | 13034 |
| 2022-04-04 | 18.67 | $107.41 | 58100 |
| 2022-04-01 | 18.87 | $108.37 | 55600 |
| 2022-03-31 | 19.10 | $106.40 | 1.3M |
| 2022-03-30 | 19.35 | $107.73 | 24403 |
| 2022-03-29 | 19.17 | $108.56 | 29407 |
| 2022-03-28 | 18.98 | $105.33 | 46335 |
| 2022-03-25 | 19.75 | $104.21 | 34900 |
| 2022-03-24 | 20.64 | $102.94 | 24200 |
| 2022-03-23 | 21.04 | $102.36 | 23312 |
| 2022-03-22 | 21.53 | $103.39 | 13300 |
| 2022-03-21 | 22.33 | $103.27 | 28800 |
| 2022-03-18 | 23.18 | $103.86 | 32923 |
| 2022-03-17 | 24.17 | $103.46 | 42300 |
| 2022-03-16 | 25.08 | $102.21 | 53914 |
| 2022-03-15 | 25.73 | $101.13 | 37547 |
| 2022-03-14 | 26.04 | $100.36 | 40229 |
| 2022-03-11 | 26.37 | $101.27 | 14800 |
| 2022-03-10 | 27.02 | $102.26 | 60200 |
| 2022-03-09 | 27.39 | $102.03 | 104846 |
| 2022-03-08 | 28.02 | $100.58 | 29526 |
| 2022-03-07 | 28.36 | $100.87 | 61733 |
| 2022-03-04 | 28.90 | $102.82 | 60100 |
| 2022-03-03 | 29.53 | $102.07 | 60000 |
| 2022-03-02 | 29.94 | $101.19 | 45838 |
| 2022-03-01 | 30.14 | $99.28 | 92037 |
| 2022-02-28 | 29.94 | $100.02 | 1.1M |
| 2022-02-25 | 29.81 | $101.58 | 49500 |
| 2022-02-24 | 29.75 | $99.00 | 33100 |
| 2022-02-23 | 28.71 | $97.62 | 45400 |
| 2022-02-22 | 27.95 | $98.95 | 93238 |
| 2022-02-18 | 27.33 | $99.52 | 60131 |
| 2022-02-17 | 26.90 | $100.11 | 25600 |
| 2022-02-16 | 26.56 | $100.80 | 205910 |
| 2022-02-15 | 26.20 | $100.24 | 47537 |
| 2022-02-14 | 25.70 | $99.43 | 94125 |
| 2022-02-11 | 25.18 | $100.37 | 94823 |
| 2022-02-10 | 24.76 | $101.00 | 45747 |
| 2022-02-09 | 24.47 | $103.39 | 23138 |
| 2022-02-08 | 24.53 | $101.01 | 31631 |
| 2022-02-07 | 23.93 | $101.56 | 68548 |
| 2022-02-04 | 23.40 | $101.91 | 58500 |
| 2022-02-03 | 22.85 | $102.92 | 35800 |
| 2022-02-02 | 22.68 | $104.13 | 30806 |
| 2022-02-01 | 22.55 | $102.75 | 408500 |
| 2022-01-31 | 22.15 | $103.33 | 49112 |
| 2022-01-28 | 21.61 | $102.02 | 101703 |
| 2022-01-27 | 20.54 | $99.21 | 76900 |
| 2022-01-26 | 19.55 | $100.71 | 126400 |
| 2022-01-25 | 18.73 | $101.93 | 91230 |
| 2022-01-24 | 17.41 | $102.17 | 117800 |
| 2022-01-21 | 15.90 | $102.50 | 44500 |
| 2022-01-20 | 14.95 | $102.69 | 37141 |
| 2022-01-19 | 14.04 | $104.13 | 109400 |
| 2022-01-18 | 13.44 | $105.57 | 147900 |
| 2022-01-14 | 13.01 | $106.67 | 81429 |
| 2022-01-13 | 12.72 | $107.35 | 134048 |
| 2022-01-12 | 12.91 | $107.27 | 11700 |
| 2022-01-11 | 12.93 | $107.07 | 58836 |
| 2022-01-10 | 12.74 | $106.88 | 21600 |
| 2022-01-07 | 12.40 | $107.42 | 195900 |
| 2022-01-06 | 12.53 | $108.29 | 13500 |
| 2022-01-05 | 12.77 | $108.31 | 19416 |
| 2022-01-04 | 13.18 | $110.69 | 19800 |
| 2022-01-03 | 13.30 | $110.33 | 55900 |
| 2021-12-31 | 13.42 | $111.06 | 406812 |
| 2021-12-30 | 12.62 | $110.78 | 24524 |
| 2021-12-29 | 11.91 | $110.44 | 9200 |
| 2021-12-28 | 11.35 | $109.58 | 53700 |
| 2021-12-27 | 11.07 | $109.21 | 16446 |
| 2021-12-23 | 10.92 | $107.57 | 4900 |
| 2021-12-22 | 11.27 | $107.71 | 10041 |
| 2021-12-21 | 11.65 | $106.70 | 6723 |
| 2021-12-20 | 12.13 | $106.05 | 23310 |
| 2021-12-17 | 12.42 | $107.00 | 18700 |
| 2021-12-16 | 12.70 | $107.06 | 58001 |
| 2021-12-15 | 13.00 | $107.39 | 10700 |
| 2021-12-14 | 13.53 | $105.76 | 33417 |
| 2021-12-13 | 14.23 | $107.11 | 26831 |
| 2021-12-10 | 14.85 | $106.18 | 68000 |
| 2021-12-09 | 15.44 | $106.14 | 27500 |
| 2021-12-08 | 16.17 | $107.72 | 11719 |
| 2021-12-07 | 16.91 | $106.70 | 19200 |
| 2021-12-06 | 17.61 | $105.55 | 18500 |
| 2021-12-03 | 18.03 | $103.55 | 23721 |
| 2021-12-02 | 17.56 | $104.01 | 17142 |
| 2021-12-01 | 17.07 | $101.20 | 45500 |
| 2021-11-30 | 16.56 | $102.78 | 185441 |
| 2021-11-29 | 16.49 | $104.96 | 20047 |
| 2021-11-26 | 16.90 | $103.94 | 6500 |
| 2021-11-24 | 17.34 | $107.28 | 22200 |
| 2021-11-23 | 17.59 | $106.02 | 12900 |
| 2021-11-22 | 18.27 | $105.33 | 13049 |
| 2021-11-19 | 19.12 | $105.65 | 14826 |
| 2021-11-18 | 20.01 | $106.51 | 14031 |
| 2021-11-17 | 20.48 | $106.39 | 11600 |
| 2021-11-16 | 21.08 | $105.87 | 70631 |
| 2021-11-15 | 21.03 | $106.59 | 10400 |
| 2021-11-12 | 20.92 | $105.39 | 11719 |
| 2021-11-11 | 21.06 | $105.40 | 18043 |
| 2021-11-10 | 21.31 | $105.17 | 10740 |
| 2021-11-09 | 21.55 | $105.34 | 7002 |
| 2021-11-08 | 21.90 | $105.10 | 20247 |
| 2021-11-05 | 22.27 | $105.33 | 17618 |
| 2021-11-04 | 22.47 | $104.50 | 20800 |
| 2021-11-03 | 22.87 | $105.86 | 22200 |
| 2021-11-02 | 22.86 | $104.99 | 165904 |
| 2021-11-01 | 23.03 | $104.27 | 12200 |
| 2021-10-29 | 23.55 | $103.65 | 361311 |
| 2021-10-28 | 23.62 | $104.71 | 42026 |
| 2021-10-27 | 23.69 | $103.24 | 5815 |
| 2021-10-26 | 23.96 | $103.98 | 10533 |
| 2021-10-25 | 24.10 | $103.70 | 61900 |
| 2021-10-22 | 24.35 | $103.40 | 18800 |
| 2021-10-21 | 24.39 | $103.18 | 9048 |
| 2021-10-20 | 24.60 | $103.18 | 9837 |
| 2021-10-19 | 24.87 | $101.55 | 9640 |
| 2021-10-18 | 25.43 | $101.85 | 42100 |
| 2021-10-15 | 26.07 | $101.47 | 14310 |
| 2021-10-14 | 26.68 | $101.37 | 9442 |
| 2021-10-13 | 27.56 | $100.12 | 5500 |
| 2021-10-12 | 28.86 | $99.07 | 14700 |
| 2021-10-11 | 30.33 | $97.91 | 22722 |
| 2021-10-08 | 31.40 | $97.62 | 45400 |
| 2021-10-07 | 32.66 | $98.33 | 8000 |
| 2021-10-06 | 34.23 | $98.06 | 11000 |
| 2021-10-05 | 35.52 | $96.97 | 7700 |
| 2021-10-04 | 37.27 | $97.76 | 16403 |
| 2021-10-01 | 39.18 | $97.67 | 66323 |
| 2021-09-30 | 41.19 | $96.17 | 356741 |
| 2021-09-29 | 43.36 | $97.81 | 17400 |
| 2021-09-28 | 45.19 | $97.05 | 27811 |
| 2021-09-27 | 47.39 | $97.37 | 10425 |
| 2021-09-24 | 49.30 | $98.68 | 6700 |
| 2021-09-23 | 50.88 | $99.69 | 2700 |
| 2021-09-22 | 52.08 | $99.73 | 9018 |
| 2021-09-21 | 53.35 | $98.85 | 10500 |
| 2021-09-20 | 54.79 | $99.53 | 8200 |
| 2021-09-17 | 56.35 | $99.94 | 14000 |
| 2021-09-16 | 57.39 | $100.98 | 20600 |
| 2021-09-15 | 58.33 | $100.92 | 125303 |
| 2021-09-14 | 59.23 | $100.53 | 300539 |
| 2021-09-13 | 60.18 | $100.93 | 9000 |
| 2021-09-10 | 61.06 | $100.28 | 115800 |
| 2021-09-09 | 61.98 | $101.65 | 9048 |
| 2021-09-08 | 62.44 | $103.89 | 5300 |
| 2021-09-07 | 62.35 | $103.23 | 32700 |
| 2021-09-03 | 62.26 | $104.54 | 78433 |
| 2021-09-02 | 61.87 | $104.52 | 31641 |
| 2021-09-01 | 61.47 | $103.94 | 6400 |
| 2021-08-31 | 61.08 | $102.40 | 253800 |
| 2021-08-30 | 60.78 | $101.84 | 12100 |
| 2021-08-27 | 60.51 | $100.95 | 254344 |
| 2021-08-26 | 60.27 | $99.96 | 5927 |
| 2021-08-25 | 60.09 | $99.87 | 3600 |
| 2021-08-24 | 59.91 | $99.81 | 8500 |
| 2021-08-23 | 59.73 | $100.16 | 12500 |
| 2021-08-20 | 59.41 | $100.35 | 23800 |
| 2021-08-19 | 59.08 | $99.81 | 6200 |
| 2021-08-18 | 58.79 | $99.54 | 10700 |
| 2021-08-17 | 58.30 | $100.43 | 7600 |
| 2021-08-16 | 57.77 | $100.61 | 12300 |
| 2021-08-13 | 56.97 | $100.66 | 8500 |
| 2021-08-12 | 56.13 | $100.08 | 6128 |
| 2021-08-11 | 55.27 | $99.94 | 7600 |
| 2021-08-10 | 54.37 | $99.37 | 8142 |
| 2021-08-09 | 53.41 | $100.40 | 13100 |
| 2021-08-06 | 52.21 | $100.91 | 18000 |
| 2021-08-05 | 50.82 | $101.07 | 21627 |
| 2021-08-04 | 49.37 | $99.58 | 11813 |
| 2021-08-03 | 47.85 | $100.23 | 5600 |
| 2021-08-02 | 46.25 | $100.12 | 123004 |
| 2021-07-30 | 44.47 | $100.54 | 367049 |
| 2021-07-29 | 42.56 | $100.31 | 18200 |
| 2021-07-28 | 40.57 | $100.45 | 68600 |
| 2021-07-27 | 38.47 | $100.75 | 18200 |
| 2021-07-26 | 36.26 | $100.28 | 121200 |
| 2021-07-23 | 33.95 | $100.29 | 5000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected