Is Blueberries Medical Corp. (BBRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blueberries Medical Corp. (BBRRF) research center and poll results.
OTC : BBRRF
Blueberries Medical Corp.
$0.0116 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 20.95K
- Market Capitalization
- $5.74M
- P/E Ratio
- -7.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 11000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 11000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 12001 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 27000 |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 89615 |
| 2026-06-29 | 0.01 | $0.01 | 56500 |
| 2026-06-26 | 0.01 | $0.01 | 41681 |
| 2026-06-25 | 0.01 | $0.01 | 41681 |
| 2026-06-24 | 0.01 | $0.01 | 41681 |
| 2026-06-23 | 0.01 | $0.01 | 46781 |
| 2026-06-22 | 0.01 | $0.01 | 31000 |
| 2026-06-18 | 0.01 | $0.01 | 11990 |
| 2026-06-17 | 0.01 | $0.01 | 11990 |
| 2026-06-16 | 0.01 | $0.01 | 21716 |
| 2026-06-15 | 0.01 | $0.01 | 23000 |
| 2026-06-12 | 0.01 | $0.01 | 13493 |
| 2026-06-11 | 0.01 | $0.01 | 11500 |
| 2026-06-10 | 0.01 | $0.01 | 100200 |
| 2026-06-09 | 0.01 | $0.01 | 110000 |
| 2026-06-08 | 0.01 | $0.01 | 16100 |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 40000 |
| 2026-05-29 | 0.01 | $0.01 | 1000 |
| 2026-05-28 | 0.01 | $0.01 | 3000 |
| 2026-05-27 | 0.01 | $0.01 | 27047 |
| 2026-05-26 | 0.01 | $0.01 | 901 |
| 2026-05-22 | 0.01 | $0.01 | 9694 |
| 2026-05-21 | 0.01 | $0.01 | 9694 |
| 2026-05-20 | 0.01 | $0.01 | 73823 |
| 2026-05-19 | 0.01 | $0.01 | 6694 |
| 2026-05-18 | 0.01 | $0.01 | 182568 |
| 2026-05-15 | 0.01 | $0.01 | 1506 |
| 2026-05-14 | 0.01 | $0.01 | 70000 |
| 2026-05-13 | 0.01 | $0.01 | 100414 |
| 2026-05-12 | 0.01 | $0.01 | 7646 |
| 2026-05-11 | 0.01 | $0.01 | 7646 |
| 2026-05-08 | 0.01 | $0.01 | 7646 |
| 2026-05-07 | 0.01 | $0.01 | 2950 |
| 2026-05-06 | 0.01 | $0.01 | 7646 |
| 2026-05-05 | 0.01 | $0.01 | 7646 |
| 2026-05-04 | 0.01 | $0.01 | 11600 |
| 2026-05-01 | 0.01 | $0.01 | 16594 |
| 2026-04-30 | 0.01 | $0.01 | 16594 |
| 2026-04-29 | 0.01 | $0.01 | 100500 |
| 2026-04-28 | 0.01 | $0.01 | 16594 |
| 2026-04-27 | 0.01 | $0.01 | 16594 |
| 2026-04-24 | 0.01 | $0.01 | 16594 |
| 2026-04-23 | 0.01 | $0.01 | 16594 |
| 2026-04-22 | 0.01 | $0.01 | 65112 |
| 2026-04-21 | 0.01 | $0.01 | 50645 |
| 2026-04-20 | 0.01 | $0.01 | 19850 |
| 2026-04-17 | 0.01 | $0.01 | 15500 |
| 2026-04-16 | 0.01 | $0.01 | 69600 |
| 2026-04-15 | 0.01 | $0.01 | 69600 |
| 2026-04-14 | 0.01 | $0.01 | 397381 |
| 2026-04-13 | 0.01 | $0.01 | 65000 |
| 2026-04-10 | 0.01 | $0.01 | 165000 |
| 2026-04-09 | 0.01 | $0.01 | 37000 |
| 2026-04-08 | 0.01 | $0.01 | 33500 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 1000 |
| 2026-04-02 | 0.01 | $0.01 | 11000 |
| 2026-04-01 | 0.01 | $0.01 | 11500 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 7500 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 7500 |
| 2026-03-23 | 0.01 | $0.01 | 7500 |
| 2026-03-20 | 0.01 | $0.01 | 10500 |
| 2026-03-19 | 0.01 | $0.01 | 8000 |
| 2026-03-18 | 0.01 | $0.01 | 8000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 8000 |
| 2026-03-13 | 0.01 | $0.01 | 8000 |
| 2026-03-12 | 0.01 | $0.01 | 8000 |
| 2026-03-11 | 0.01 | $0.01 | 26100 |
| 2026-03-10 | 0.01 | $0.01 | 8000 |
| 2026-03-09 | 0.01 | $0.01 | 13000 |
| 2026-03-06 | 0.01 | $0.01 | 10100 |
| 2026-03-05 | 0.01 | $0.01 | 10100 |
| 2026-03-04 | 0.01 | $0.01 | 268000 |
| 2026-03-03 | 0.01 | $0.01 | 22000 |
| 2026-03-02 | 0.01 | $0.01 | 22000 |
| 2026-02-27 | 0.01 | $0.01 | 184500 |
| 2026-02-26 | 0.01 | $0.01 | 24000 |
| 2026-02-25 | 0.01 | $0.01 | 24000 |
| 2026-02-24 | 0.01 | $0.01 | 24000 |
| 2026-02-23 | 0.01 | $0.01 | 24000 |
| 2026-02-20 | 0.01 | $0.01 | 94000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 1500 |
| 2026-02-17 | 0.01 | $0.01 | 236000 |
| 2026-02-13 | 0.01 | $0.01 | 23740 |
| 2026-02-12 | 0.01 | $0.01 | 60000 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 15039 |
| 2026-02-09 | 0.01 | $0.01 | 2169 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 16000 |
| 2026-02-04 | 0.01 | $0.01 | 16000 |
| 2026-02-03 | 0.01 | $0.01 | 16000 |
| 2026-02-02 | 0.01 | $0.01 | 5000 |
| 2026-01-30 | 0.01 | $0.01 | 8264 |
| 2026-01-29 | 0.01 | $0.01 | 16000 |
| 2026-01-28 | 0.01 | $0.01 | 16000 |
| 2026-01-27 | 0.01 | $0.01 | 16000 |
| 2026-01-26 | 0.01 | $0.01 | 46900 |
| 2026-01-23 | 0.01 | $0.01 | 8500 |
| 2026-01-22 | 0.01 | $0.01 | 72600 |
| 2026-01-21 | 0.01 | $0.01 | 72600 |
| 2026-01-20 | 0.01 | $0.01 | 72600 |
| 2026-01-16 | 0.01 | $0.01 | 72600 |
| 2026-01-15 | 0.01 | $0.01 | 72600 |
| 2026-01-14 | 0.01 | $0.01 | 191200 |
| 2026-01-13 | 0.01 | $0.01 | 100000 |
| 2026-01-12 | 0.01 | $0.01 | 25692 |
| 2026-01-09 | 0.01 | $0.01 | 44000 |
| 2026-01-08 | 0.01 | $0.01 | 25692 |
| 2026-01-07 | 0.01 | $0.01 | 25692 |
| 2026-01-06 | 0.01 | $0.01 | 2550 |
| 2026-01-05 | 0.01 | $0.01 | 25692 |
| 2026-01-02 | 0.01 | $0.01 | 25692 |
| 2025-12-31 | 0.01 | $0.01 | 25692 |
| 2025-12-30 | 0.01 | $0.01 | 25692 |
| 2025-12-29 | 0.01 | $0.01 | 25692 |
| 2025-12-26 | 0.01 | $0.01 | 74402 |
| 2025-12-24 | 0.01 | $0.01 | 15000 |
| 2025-12-23 | 0.01 | $0.01 | 34000 |
| 2025-12-22 | 0.01 | $0.01 | 34000 |
| 2025-12-19 | 0.01 | $0.01 | 97953 |
| 2025-12-18 | 0.01 | $0.01 | 200000 |
| 2025-12-17 | 0.01 | $0.01 | 47220 |
| 2025-12-16 | 0.01 | $0.01 | 100000 |
| 2025-12-15 | 0.01 | $0.01 | 54816 |
| 2025-12-12 | 0.01 | $0.01 | 102750 |
| 2025-12-11 | 0.01 | $0.01 | 1637 |
| 2025-12-10 | 0.01 | $0.01 | 60000 |
| 2025-12-09 | 0.01 | $0.01 | 60000 |
| 2025-12-08 | 0.01 | $0.01 | 60000 |
| 2025-12-05 | 0.01 | $0.01 | 74890 |
| 2025-12-04 | 0.01 | $0.01 | 155170 |
| 2025-12-03 | 0.01 | $0.01 | 33600 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 10001 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | 100 |
| 2025-11-24 | 0.01 | $0.01 | 1200 |
| 2025-11-21 | 0.01 | $0.01 | 7200 |
| 2025-11-20 | 0.01 | $0.01 | 64527 |
| 2025-11-19 | 0.01 | $0.01 | 41579 |
| 2025-11-18 | 0.01 | $0.01 | 41579 |
| 2025-11-17 | 0.01 | $0.01 | 41579 |
| 2025-11-14 | 0.01 | $0.01 | 41579 |
| 2025-11-13 | 0.01 | $0.01 | 41579 |
| 2025-11-12 | 0.01 | $0.01 | 41579 |
| 2025-11-11 | 0.01 | $0.01 | 41579 |
| 2025-11-10 | 0.01 | $0.01 | 41579 |
| 2025-11-07 | 0.01 | $0.01 | 18818 |
| 2025-11-06 | 0.01 | $0.01 | 19667 |
| 2025-11-05 | 0.01 | $0.01 | 19667 |
| 2025-11-04 | 0.01 | $0.01 | 48143 |
| 2025-11-03 | 0.01 | $0.01 | 4 |
| 2025-10-31 | 0.01 | $0.01 | 180 |
| 2025-10-30 | 0.01 | $0.01 | 4 |
| 2025-10-29 | 0.01 | $0.01 | 4 |
| 2025-10-28 | 0.01 | $0.01 | 3000 |
| 2025-10-27 | 0.01 | $0.01 | 17234 |
| 2025-10-24 | 0.01 | $0.01 | 16000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 6755 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 220 |
| 2025-10-16 | 0.01 | $0.01 | 4 |
| 2025-10-15 | 0.01 | $0.01 | 120 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 345000 |
| 2025-10-09 | 0.01 | $0.01 | 2950 |
| 2025-10-08 | 0.01 | $0.01 | 97000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 4000 |
| 2025-10-03 | 0.01 | $0.01 | 473 |
| 2025-10-02 | 0.01 | $0.01 | 6753 |
| 2025-10-01 | 0.01 | $0.01 | 6188 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 3900 |
| 2025-09-24 | 0.01 | $0.01 | 6500 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 47707 |
| 2025-09-19 | 0.01 | $0.01 | 300 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 1366 |
| 2025-09-15 | 0.01 | $0.01 | 52050 |
| 2025-09-12 | 0.01 | $0.01 | 1300 |
| 2025-09-11 | 0.01 | $0.01 | 4000 |
| 2025-09-10 | 0.01 | $0.01 | 4708 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 3377 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.01 | $0.02 | 49007 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 500 |
| 2025-08-26 | 0.01 | $0.01 | 2300 |
| 2025-08-25 | 0.01 | $0.01 | 10000 |
| 2025-08-22 | 0.01 | $0.01 | 112000 |
| 2025-08-21 | 0.01 | $0.01 | 112000 |
| 2025-08-20 | 0.01 | $0.01 | 112000 |
| 2025-08-19 | 0.01 | $0.01 | 112000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 124284 |
| 2025-08-13 | 0.01 | $0.01 | 105350 |
| 2025-08-12 | 0.01 | $0.01 | 230 |
| 2025-08-11 | 0.01 | $0.01 | 150730 |
| 2025-08-08 | 0.01 | $0.01 | 234000 |
| 2025-08-07 | 0.01 | $0.01 | 97559 |
| 2025-08-06 | 0.01 | $0.01 | 2004 |
| 2025-08-05 | 0.01 | $0.01 | 27000 |
| 2025-08-04 | 0.01 | $0.01 | 5000 |
| 2025-08-01 | 0.01 | $0.01 | 2000 |
| 2025-07-31 | 0.01 | $0.01 | 2000 |
| 2025-07-30 | 0.01 | $0.01 | 1800 |
| 2025-07-29 | 0.01 | $0.01 | 70010 |
| 2025-07-28 | 0.01 | $0.01 | 70000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 21001 |
| 2025-07-23 | 0.01 | $0.01 | 90019 |
| 2025-07-22 | 0.01 | $0.01 | 2083 |
| 2025-07-21 | 0.01 | $0.01 | 20389 |
| 2025-07-18 | 0.01 | $0.01 | 2370 |
| 2025-07-17 | 0.01 | $0.01 | 12283 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 12000 |
| 2025-07-11 | 0.01 | $0.01 | 200000 |
| 2025-07-10 | 0.01 | $0.01 | 295764 |
| 2025-07-09 | 0.01 | $0.01 | 23000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 45000 |
| 2025-07-03 | 0.01 | $0.01 | 300790 |
| 2025-07-02 | 0.01 | $0.01 | 94107 |
| 2025-07-01 | 0.01 | $0.01 | 22907 |
| 2025-06-30 | 0.01 | $0.01 | 93792 |
| 2025-06-27 | 0.01 | $0.01 | 10093 |
| 2025-06-26 | 0.01 | $0.01 | 500 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 2325 |
| 2025-06-23 | 0.01 | $0.01 | 2536 |
| 2025-06-20 | 0.01 | $0.01 | 10000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 19200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 36275 |
| 2025-06-11 | 0.01 | $0.01 | 25000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 36275 |
| 2025-06-06 | 0.01 | $0.01 | 20525 |
| 2025-06-05 | 0.01 | $0.01 | 220200 |
| 2025-06-04 | 0.01 | $0.01 | 400 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 10600 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 116437 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 231000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 102000 |
| 2025-05-20 | 0.01 | $0.01 | 1.1M |
| 2025-05-19 | 0.01 | $0.01 | 133180 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 20000 |
| 2025-05-14 | 0.01 | $0.01 | 102000 |
| 2025-05-13 | 0.01 | $0.01 | 48000 |
| 2025-05-12 | 0.01 | $0.01 | 24650 |
| 2025-05-09 | 0.01 | $0.01 | 50000 |
| 2025-05-08 | 0.01 | $0.01 | 10000 |
| 2025-05-07 | 0.01 | $0.01 | 281921 |
| 2025-05-06 | 0.01 | $0.01 | 33092 |
| 2025-05-05 | 0.01 | $0.01 | 69005 |
| 2025-05-02 | 0.01 | $0.01 | 140000 |
| 2025-05-01 | 0.01 | $0.01 | 14537 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 200000 |
| 2025-04-25 | 0.01 | $0.01 | 10100 |
| 2025-04-24 | 0.01 | $0.01 | 240067 |
| 2025-04-23 | 0.01 | $0.01 | 16597 |
| 2025-04-22 | 0.01 | $0.01 | 5000 |
| 2025-04-21 | 0.01 | $0.01 | 9000 |
| 2025-04-17 | 0.01 | $0.01 | 164034 |
| 2025-04-16 | 0.01 | $0.01 | 23000 |
| 2025-04-15 | 0.01 | $0.01 | 154000 |
| 2025-04-14 | 0.01 | $0.01 | 98840 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 26800 |
| 2025-04-09 | 0.01 | $0.01 | 45592 |
| 2025-04-08 | 0.01 | $0.01 | 98750 |
| 2025-04-07 | 0.01 | $0.01 | 300900 |
| 2025-04-04 | 0.01 | $0.01 | 129000 |
| 2025-04-03 | 0.01 | $0.01 | 42532 |
| 2025-04-02 | 0.01 | $0.01 | 60518 |
| 2025-04-01 | 0.01 | $0.01 | 193922 |
| 2025-03-31 | 0.01 | $0.01 | 59401 |
| 2025-03-28 | 0.01 | $0.01 | 269904 |
| 2025-03-27 | 0.01 | $0.01 | 908555 |
| 2025-03-26 | 0.01 | $0.01 | 110300 |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 160000 |
| 2025-03-21 | 0.01 | $0.01 | 160047 |
| 2025-03-20 | 0.01 | $0.01 | 54000 |
| 2025-03-19 | 0.01 | $0.01 | 400000 |
| 2025-03-18 | 0.01 | $0.01 | 409000 |
| 2025-03-17 | 0.01 | $0.01 | 3528 |
| 2025-03-14 | 0.01 | $0.01 | 78000 |
| 2025-03-13 | 0.01 | $0.01 | 78000 |
| 2025-03-12 | 0.01 | $0.01 | 113989 |
| 2025-03-11 | 0.01 | $0.01 | 505425 |
| 2025-03-10 | 0.01 | $0.01 | 1.0M |
| 2025-03-07 | 0.01 | $0.01 | 804750 |
| 2025-03-06 | 0.01 | $0.01 | 120000 |
| 2025-03-05 | 0.01 | $0.01 | 102000 |
| 2025-03-04 | 0.01 | $0.01 | 847510 |
| 2025-03-03 | 0.01 | $0.01 | 684416 |
| 2025-02-28 | 0.01 | $0.01 | 672500 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | 613000 |
| 2025-02-24 | 0.01 | $0.01 | 24000 |
| 2025-02-21 | 0.01 | $0.01 | 24000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 34000 |
| 2025-02-18 | 0.01 | $0.01 | 25000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 130001 |
| 2025-02-12 | 0.01 | $0.01 | 10040 |
| 2025-02-11 | 0.01 | $0.01 | 83401 |
| 2025-02-10 | 0.01 | $0.01 | 83401 |
| 2025-02-07 | 0.01 | $0.01 | 4181 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 4181 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 6000 |
| 2025-01-29 | 0.01 | $0.01 | 4181 |
| 2025-01-28 | 0.01 | $0.01 | 125000 |
| 2025-01-27 | 0.01 | $0.01 | 2626 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 2000 |
| 2025-01-22 | 0.01 | $0.01 | 55181 |
| 2025-01-21 | 0.01 | $0.01 | 80100 |
| 2025-01-17 | 0.01 | $0.01 | 17000 |
| 2025-01-16 | 0.01 | $0.01 | 27001 |
| 2025-01-15 | 0.01 | $0.01 | 4371 |
| 2025-01-14 | 0.01 | $0.01 | 400 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 4600 |
| 2025-01-08 | 0.01 | $0.01 | 137000 |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 137000 |
| 2025-01-02 | 0.01 | $0.01 | 137000 |
| 2024-12-31 | 0.01 | $0.01 | 137000 |
| 2024-12-30 | 0.01 | $0.01 | 137000 |
| 2024-12-27 | 0.01 | $0.01 | 284804 |
| 2024-12-26 | 0.01 | $0.01 | 258100 |
| 2024-12-24 | 0.01 | $0.01 | 60275 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 220175 |
| 2024-12-19 | 0.01 | $0.01 | 60275 |
| 2024-12-18 | 0.01 | $0.01 | 225000 |
| 2024-12-17 | 0.01 | $0.01 | 60275 |
| 2024-12-16 | 0.01 | $0.01 | 75525 |
| 2024-12-13 | 0.01 | $0.01 | 111001 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 4328 |
| 2024-12-10 | 0.01 | $0.01 | 500 |
| 2024-12-09 | 0.01 | $0.01 | 300000 |
| 2024-12-06 | 0.01 | $0.01 | 14000 |
| 2024-12-05 | 0.01 | $0.01 | 8000 |
| 2024-12-04 | 0.01 | $0.01 | 32594 |
| 2024-12-03 | 0.01 | $0.01 | 250000 |
| 2024-12-02 | 0.01 | $0.01 | 48778 |
| 2024-11-29 | 0.01 | $0.01 | 48778 |
| 2024-11-27 | 0.01 | $0.01 | 73777 |
| 2024-11-26 | 0.01 | $0.01 | 76000 |
| 2024-11-25 | 0.01 | $0.01 | 76000 |
| 2024-11-22 | 0.01 | $0.01 | 76000 |
| 2024-11-21 | 0.01 | $0.01 | 76000 |
| 2024-11-20 | 0.01 | $0.01 | 337250 |
| 2024-11-19 | 0.01 | $0.01 | 4000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | 100000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 45175 |
| 2024-11-11 | 0.01 | $0.01 | 4000 |
| 2024-11-08 | 0.01 | $0.01 | 5000 |
| 2024-11-07 | 0.01 | $0.01 | 5000 |
| 2024-11-06 | 0.01 | $0.01 | 6000 |
| 2024-11-05 | 0.01 | $0.01 | 100000 |
| 2024-11-04 | 0.01 | $0.01 | 236000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 500 |
| 2024-10-30 | 0.02 | $0.01 | 100000 |
| 2024-10-29 | 0.02 | $0.01 | 20500 |
| 2024-10-28 | 0.02 | $0.01 | 1015 |
| 2024-10-25 | 0.02 | $0.01 | 20500 |
| 2024-10-24 | 0.02 | $0.02 | 20500 |
| 2024-10-23 | 0.02 | $0.02 | 22100 |
| 2024-10-22 | 0.02 | $0.02 | 30400 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 29600 |
| 2024-10-17 | 0.01 | $0.02 | 305500 |
| 2024-10-16 | 0.01 | $0.02 | 4500 |
| 2024-10-15 | 0.01 | $0.02 | 38203 |
| 2024-10-14 | 0.01 | $0.02 | 1.1M |
| 2024-10-11 | 0.01 | $0.02 | 2000 |
| 2024-10-10 | 0.01 | $0.02 | 166760 |
| 2024-10-09 | 0.01 | $0.02 | 380720 |
| 2024-10-08 | 0.01 | $0.02 | 761004 |
| 2024-10-07 | 0.01 | $0.02 | — |
| 2024-10-04 | 0.01 | $0.02 | 20000 |
| 2024-10-03 | 0.01 | $0.02 | 27200 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 20000 |
| 2024-09-30 | 0.01 | $0.01 | 30020 |
| 2024-09-27 | 0.01 | $0.02 | 573500 |
| 2024-09-26 | 0.01 | $0.01 | 10000 |
| 2024-09-25 | 0.01 | $0.02 | 1.1M |
| 2024-09-24 | 0.01 | $0.01 | 10000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 410000 |
| 2024-09-19 | 0.01 | $0.01 | 150100 |
| 2024-09-18 | 0.01 | $0.01 | 164817 |
| 2024-09-17 | 0.01 | $0.01 | 558234 |
| 2024-09-16 | 0.01 | $0.01 | 29000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 120000 |
| 2024-09-10 | 0.01 | $0.01 | 303100 |
| 2024-09-09 | 0.01 | $0.01 | 222900 |
| 2024-09-06 | 0.01 | $0.01 | 1000 |
| 2024-09-05 | 0.01 | $0.01 | 110500 |
| 2024-09-04 | 0.01 | $0.02 | 65138 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 85783 |
| 2024-08-29 | 0.01 | $0.02 | 70000 |
| 2024-08-28 | 0.01 | $0.01 | 10500 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | 2128 |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 17000 |
| 2024-08-21 | 0.01 | $0.02 | 22560 |
| 2024-08-20 | 0.01 | $0.01 | 26501 |
| 2024-08-19 | 0.01 | $0.02 | 73484 |
| 2024-08-16 | 0.01 | $0.01 | 17607 |
| 2024-08-15 | 0.01 | $0.01 | 3436 |
| 2024-08-14 | 0.01 | $0.02 | 68800 |
| 2024-08-13 | 0.01 | $0.01 | 92900 |
| 2024-08-12 | 0.01 | $0.01 | 939680 |
| 2024-08-09 | 0.01 | $0.01 | 21806 |
| 2024-08-08 | 0.01 | $0.01 | 116000 |
| 2024-08-07 | 0.01 | $0.01 | 10650 |
| 2024-08-06 | 0.01 | $0.01 | 4000 |
| 2024-08-05 | 0.01 | $0.01 | 4000 |
| 2024-08-02 | 0.01 | $0.01 | 27746 |
| 2024-08-01 | 0.01 | $0.01 | 3000 |
| 2024-07-31 | 0.01 | $0.01 | 4000 |
| 2024-07-30 | 0.01 | $0.01 | 20000 |
| 2024-07-29 | 0.01 | $0.01 | 9100 |
| 2024-07-26 | 0.01 | $0.01 | 21300 |
| 2024-07-25 | 0.01 | $0.01 | 1.4M |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 32232 |
| 2024-07-22 | 0.01 | $0.01 | 850 |
| 2024-07-19 | 0.01 | $0.01 | 850 |
| 2024-07-18 | 0.01 | $0.01 | 1000 |
| 2024-07-17 | 0.01 | $0.01 | 850 |
| 2024-07-16 | 0.01 | $0.01 | 34000 |
| 2024-07-15 | 0.01 | $0.01 | 1910 |
| 2024-07-12 | 0.01 | $0.01 | 23476 |
| 2024-07-11 | 0.01 | $0.01 | 40001 |
| 2024-07-10 | 0.01 | $0.01 | 100056 |
| 2024-07-09 | 0.01 | $0.01 | 102034 |
| 2024-07-08 | 0.01 | $0.01 | 253722 |
| 2024-07-05 | 0.01 | $0.01 | 24000 |
| 2024-07-01 | 0.01 | $0.01 | 1500 |
| 2024-06-26 | 0.01 | $0.01 | 2000 |
| 2024-06-25 | 0.01 | $0.01 | 582 |
| 2024-06-20 | 0.01 | $0.01 | 5560 |
| 2024-06-18 | 0.01 | $0.01 | 2000 |
| 2024-06-14 | 0.01 | $0.01 | 40004 |
| 2024-06-13 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 2000 |
| 2024-06-07 | 0.01 | $0.01 | 10662 |
| 2024-06-05 | 0.01 | $0.01 | 51274 |
| 2024-06-04 | 0.01 | $0.01 | 134450 |
| 2024-06-03 | 0.01 | $0.01 | 4000 |
| 2024-05-31 | 0.01 | $0.01 | 27000 |
| 2024-05-24 | 0.01 | $0.01 | 4500 |
| 2024-05-23 | 0.01 | $0.01 | 66000 |
| 2024-05-21 | 0.01 | $0.02 | 37663 |
| 2024-05-17 | 0.01 | $0.01 | 10700 |
| 2024-05-16 | 0.01 | $0.01 | 8200 |
| 2024-05-15 | 0.01 | $0.01 | 48635 |
| 2024-05-14 | 0.01 | $0.01 | 4500 |
| 2024-05-13 | 0.01 | $0.01 | 400 |
| 2024-05-10 | 0.01 | $0.01 | 20000 |
| 2024-05-08 | 0.01 | $0.01 | 17005 |
| 2024-05-07 | 0.01 | $0.01 | 31350 |
| 2024-05-06 | 0.01 | $0.01 | 51000 |
| 2024-05-02 | 0.01 | $0.01 | 360 |
| 2024-05-01 | 0.01 | $0.01 | 126517 |
| 2024-04-30 | 0.01 | $0.01 | 174236 |
| 2024-04-29 | 0.01 | $0.01 | 5000 |
| 2024-04-26 | 0.01 | $0.01 | 15212 |
| 2024-04-25 | 0.01 | $0.01 | 573664 |
| 2024-04-24 | 0.01 | $0.01 | 57000 |
| 2024-04-22 | 0.01 | $0.01 | 1000 |
| 2024-04-19 | 0.02 | $0.01 | 20000 |
| 2024-04-18 | 0.02 | $0.02 | 31375 |
| 2024-04-17 | 0.02 | $0.01 | 20000 |
| 2024-04-15 | 0.02 | $0.01 | 23083 |
| 2024-04-12 | 0.02 | $0.02 | 7000 |
| 2024-04-10 | 0.02 | $0.02 | 11867 |
| 2024-04-08 | 0.02 | $0.02 | 9856 |
| 2024-04-05 | 0.02 | $0.02 | 11140 |
| 2024-04-03 | 0.01 | $0.01 | 1000 |
| 2024-04-02 | 0.02 | $0.02 | 30000 |
| 2024-04-01 | 0.02 | $0.02 | 5000 |
| 2024-03-28 | 0.02 | $0.02 | 42000 |
| 2024-03-27 | 0.02 | $0.01 | 28957 |
| 2024-03-26 | 0.02 | $0.02 | 16400 |
| 2024-03-25 | 0.02 | $0.02 | 9677 |
| 2024-03-22 | 0.02 | $0.01 | 88163 |
| 2024-03-20 | 0.02 | $0.01 | 999 |
| 2024-03-19 | 0.02 | $0.01 | 200 |
| 2024-03-18 | 0.02 | $0.01 | 5367 |
| 2024-03-15 | 0.02 | $0.02 | 84801 |
| 2024-03-13 | 0.02 | $0.02 | 400000 |
| 2024-03-12 | 0.02 | $0.01 | 95000 |
| 2024-03-11 | 0.02 | $0.02 | 51860 |
| 2024-03-08 | 0.02 | $0.01 | 64663 |
| 2024-03-07 | 0.02 | $0.01 | 492955 |
| 2024-03-06 | 0.02 | $0.02 | 53145 |
| 2024-03-05 | 0.02 | $0.02 | 40000 |
| 2024-03-04 | 0.02 | $0.02 | 1000 |
| 2024-03-01 | 0.02 | $0.02 | 11704 |
| 2024-02-29 | 0.02 | $0.02 | 39000 |
| 2024-02-28 | 0.02 | $0.02 | 15900 |
| 2024-02-27 | 0.02 | $0.02 | 12813 |
| 2024-02-26 | 0.02 | $0.02 | 2680 |
| 2024-02-23 | 0.02 | $0.02 | 25720 |
| 2024-02-22 | 0.02 | $0.02 | 36720 |
| 2024-02-21 | 0.02 | $0.02 | 13000 |
| 2024-02-20 | 0.02 | $0.02 | 5200 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 1000 |
| 2024-02-14 | 0.02 | $0.02 | 12900 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 13400 |
| 2024-02-09 | 0.02 | $0.02 | 14500 |
| 2024-02-08 | 0.02 | $0.02 | 1100 |
| 2024-02-07 | 0.02 | $0.02 | 747800 |
| 2024-02-06 | 0.02 | $0.02 | 34300 |
| 2024-02-05 | 0.02 | $0.02 | 20022 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 50000 |
| 2024-01-30 | 0.02 | $0.02 | 16922 |
| 2024-01-29 | 0.02 | $0.02 | 18700 |
| 2024-01-26 | 0.02 | $0.02 | 1267 |
| 2024-01-25 | 0.02 | $0.02 | 45001 |
| 2024-01-24 | 0.02 | $0.02 | 243471 |
| 2024-01-23 | 0.02 | $0.03 | 12043 |
| 2024-01-22 | 0.02 | $0.03 | 335968 |
| 2024-01-19 | 0.02 | $0.02 | 21033 |
| 2024-01-18 | 0.02 | $0.02 | 43743 |
| 2024-01-17 | 0.01 | $0.02 | 93000 |
| 2024-01-16 | 0.01 | $0.02 | 236879 |
| 2024-01-12 | 0.01 | $0.02 | 235194 |
| 2024-01-11 | 0.01 | $0.02 | 58526 |
| 2024-01-10 | 0.01 | $0.02 | 41300 |
| 2024-01-09 | 0.01 | $0.02 | 165767 |
| 2024-01-08 | 0.01 | $0.02 | 122696 |
| 2024-01-05 | 0.01 | $0.02 | 625831 |
| 2024-01-03 | 0.01 | $0.01 | 325 |
| 2024-01-02 | 0.01 | $0.01 | 121080 |
| 2023-12-29 | 0.01 | $0.01 | 247600 |
| 2023-12-28 | 0.01 | $0.01 | 126700 |
| 2023-12-27 | 0.01 | $0.01 | 91100 |
| 2023-12-26 | 0.01 | $0.01 | 76758 |
| 2023-12-22 | 0.01 | $0.01 | 199000 |
| 2023-12-21 | 0.01 | $0.01 | 250730 |
| 2023-12-20 | 0.01 | $0.01 | 75493 |
| 2023-12-19 | 0.01 | $0.01 | 307000 |
| 2023-12-18 | 0.01 | $0.01 | 411598 |
| 2023-12-15 | 0.01 | $0.01 | 10000 |
| 2023-12-14 | 0.01 | $0.01 | 8333 |
| 2023-12-13 | 0.01 | $0.01 | 23700 |
| 2023-12-11 | 0.01 | $0.01 | 33370 |
| 2023-12-08 | 0.01 | $0.01 | 10000 |
| 2023-12-07 | 0.01 | $0.01 | 163998 |
| 2023-12-06 | 0.01 | $0.01 | 17500 |
| 2023-12-05 | 0.01 | $0.01 | 16111 |
| 2023-12-04 | 0.01 | $0.01 | 27577 |
| 2023-12-01 | 0.01 | $0.01 | 21000 |
| 2023-11-30 | 0.01 | $0.01 | 591640 |
| 2023-11-29 | 0.01 | $0.01 | 150000 |
| 2023-11-28 | 0.01 | $0.01 | 6101 |
| 2023-11-27 | 0.01 | $0.01 | 5000 |
| 2023-11-24 | 0.01 | $0.01 | 72000 |
| 2023-11-22 | 0.01 | $0.01 | 101 |
| 2023-11-21 | 0.01 | $0.01 | 51097 |
| 2023-11-20 | 0.01 | $0.01 | 260000 |
| 2023-11-16 | 0.01 | $0.01 | 194932 |
| 2023-11-15 | 0.02 | $0.01 | 24095 |
| 2023-11-14 | 0.02 | $0.01 | 51000 |
| 2023-11-13 | 0.02 | $0.01 | 22500 |
| 2023-11-09 | 0.02 | $0.01 | 64875 |
| 2023-11-08 | 0.02 | $0.01 | 18400 |
| 2023-11-07 | 0.02 | $0.01 | 10423 |
| 2023-11-06 | 0.02 | $0.01 | 131323 |
| 2023-11-03 | 0.02 | $0.02 | 80541 |
| 2023-11-01 | 0.02 | $0.01 | 18632 |
| 2023-10-30 | 0.02 | $0.01 | 186000 |
| 2023-10-27 | 0.02 | $0.01 | 50000 |
| 2023-10-24 | 0.02 | $0.02 | 20250 |
| 2023-10-17 | 0.02 | $0.01 | 10182 |
| 2023-10-16 | 0.02 | $0.01 | 17602 |
| 2023-10-11 | 0.02 | $0.01 | 84800 |
| 2023-10-10 | 0.02 | $0.02 | 354543 |
| 2023-10-09 | 0.02 | $0.02 | 2877 |
| 2023-10-06 | 0.02 | $0.02 | 292137 |
| 2023-10-05 | 0.02 | $0.02 | 22000 |
| 2023-10-04 | 0.02 | $0.02 | 32000 |
| 2023-10-03 | 0.02 | $0.02 | 32154 |
| 2023-10-02 | 0.02 | $0.02 | 6815 |
| 2023-09-29 | 0.02 | $0.02 | 135625 |
| 2023-09-28 | 0.02 | $0.02 | 43065 |
| 2023-09-27 | 0.02 | $0.02 | 60330 |
| 2023-09-26 | 0.02 | $0.02 | 47830 |
| 2023-09-25 | 0.02 | $0.02 | 164340 |
| 2023-09-22 | 0.02 | $0.02 | 4250 |
| 2023-09-21 | 0.02 | $0.02 | 52512 |
| 2023-09-19 | 0.02 | $0.02 | 4655 |
| 2023-09-18 | 0.02 | $0.02 | 500 |
| 2023-09-15 | 0.02 | $0.02 | 110603 |
| 2023-09-14 | 0.02 | $0.02 | 36989 |
| 2023-09-13 | 0.02 | $0.02 | 56644 |
| 2023-09-12 | 0.02 | $0.02 | 58869 |
| 2023-09-11 | 0.02 | $0.02 | 84022 |
| 2023-09-08 | 0.02 | $0.02 | 87120 |
| 2023-09-07 | 0.02 | $0.02 | 44800 |
| 2023-09-06 | 0.02 | $0.02 | 163600 |
| 2023-09-05 | 0.02 | $0.02 | 125447 |
| 2023-09-01 | 0.02 | $0.02 | 61100 |
| 2023-08-31 | 0.02 | $0.02 | 325915 |
| 2023-08-30 | 0.02 | $0.02 | 96200 |
| 2023-08-29 | 0.02 | $0.02 | 30377 |
| 2023-08-28 | 0.02 | $0.02 | 4.4M |
| 2023-08-25 | 0.02 | $0.02 | 80560 |
| 2023-08-24 | 0.02 | $0.02 | 151000 |
| 2023-08-23 | 0.02 | $0.02 | 7001 |
| 2023-08-22 | 0.02 | $0.02 | 31000 |
| 2023-08-21 | 0.02 | $0.02 | 135716 |
| 2023-08-18 | 0.01 | $0.02 | 165036 |
| 2023-08-17 | 0.01 | $0.01 | 50500 |
| 2023-08-16 | 0.01 | $0.01 | 31040 |
| 2023-08-15 | 0.01 | $0.02 | 62541 |
| 2023-08-14 | 0.01 | $0.02 | 755280 |
| 2023-08-11 | 0.01 | $0.01 | 21424 |
| 2023-08-09 | 0.01 | $0.01 | 64000 |
| 2023-08-08 | 0.01 | $0.01 | 208892 |
| 2023-08-07 | 0.01 | $0.01 | 12108 |
| 2023-08-04 | 0.01 | $0.02 | 142188 |
| 2023-08-02 | 0.01 | $0.01 | 1197 |
| 2023-08-01 | 0.01 | $0.02 | 14588 |
| 2023-07-31 | 0.01 | $0.01 | 1500 |
| 2023-07-28 | 0.01 | $0.01 | 65383 |
| 2023-07-27 | 0.01 | $0.01 | 2969 |
| 2023-07-26 | 0.01 | $0.01 | 64614 |
| 2023-07-25 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.01 | 19100 |
| 2023-07-21 | 0.01 | $0.02 | 1200 |
| 2023-07-20 | 0.01 | $0.01 | 23407 |
| 2023-07-19 | 0.01 | $0.02 | 45725 |
| 2023-07-18 | 0.01 | $0.02 | 124900 |
| 2023-07-17 | 0.01 | $0.02 | 121400 |
| 2023-07-14 | 0.01 | $0.02 | 66760 |
| 2023-07-13 | 0.01 | $0.01 | 37628 |
| 2023-07-12 | 0.01 | $0.01 | 96000 |
| 2023-07-11 | 0.01 | $0.01 | 70000 |
| 2023-07-10 | 0.01 | $0.01 | 10000 |
| 2023-07-07 | 0.01 | $0.01 | 214200 |
| 2023-07-05 | 0.01 | $0.01 | 33700 |
| 2023-07-03 | 0.01 | $0.01 | 16000 |
| 2023-06-30 | 0.01 | $0.01 | 1000 |
| 2023-06-29 | 0.01 | $0.01 | 10050 |
| 2023-06-28 | 0.01 | $0.02 | 31200 |
| 2023-06-26 | 0.01 | $0.01 | 4600 |
| 2023-06-23 | 0.01 | $0.02 | 10000 |
| 2023-06-22 | 0.01 | $0.01 | 23100 |
| 2023-06-21 | 0.01 | $0.01 | 20050 |
| 2023-06-20 | 0.01 | $0.01 | 20000 |
| 2023-06-16 | 0.01 | $0.01 | 1983 |
| 2023-06-15 | 0.01 | $0.01 | 91700 |
| 2023-06-14 | 0.01 | $0.01 | 115000 |
| 2023-06-13 | 0.01 | $0.01 | 22500 |
| 2023-06-12 | 0.01 | $0.01 | 126350 |
| 2023-06-09 | 0.01 | $0.01 | 365550 |
| 2023-06-07 | 0.01 | $0.01 | 66150 |
| 2023-06-06 | 0.01 | $0.01 | 43152 |
| 2023-06-05 | 0.02 | $0.01 | 295690 |
| 2023-06-02 | 0.02 | $0.01 | 323949 |
| 2023-06-01 | 0.02 | $0.01 | 332000 |
| 2023-05-31 | 0.02 | $0.01 | 30500 |
| 2023-05-30 | 0.02 | $0.01 | 730174 |
| 2023-05-25 | 0.02 | $0.01 | 169000 |
| 2023-05-24 | 0.02 | $0.01 | 515150 |
| 2023-05-23 | 0.02 | $0.01 | 364700 |
| 2023-05-22 | 0.02 | $0.02 | 111101 |
| 2023-05-19 | 0.02 | $0.02 | 61649 |
| 2023-05-18 | 0.02 | $0.02 | 76291 |
| 2023-05-17 | 0.02 | $0.02 | 10400 |
| 2023-05-16 | 0.02 | $0.02 | 67000 |
| 2023-05-15 | 0.02 | $0.02 | 241232 |
| 2023-05-12 | 0.02 | $0.02 | 337 |
| 2023-05-11 | 0.02 | $0.02 | 10000 |
| 2023-05-09 | 0.02 | $0.02 | 31900 |
| 2023-05-08 | 0.02 | $0.02 | 10675 |
| 2023-05-05 | 0.02 | $0.02 | 32000 |
| 2023-05-04 | 0.02 | $0.02 | 81127 |
| 2023-05-03 | 0.02 | $0.02 | 34330 |
| 2023-05-01 | 0.02 | $0.02 | 190804 |
| 2023-04-28 | 0.02 | $0.02 | 18100 |
| 2023-04-26 | 0.02 | $0.02 | 188144 |
| 2023-04-25 | 0.02 | $0.02 | 116695 |
| 2023-04-24 | 0.02 | $0.02 | 9500 |
| 2023-04-21 | 0.02 | $0.02 | 76700 |
| 2023-04-20 | 0.02 | $0.02 | 158000 |
| 2023-04-19 | 0.02 | $0.02 | 11000 |
| 2023-04-18 | 0.02 | $0.02 | 9073 |
| 2023-04-17 | 0.02 | $0.02 | 72200 |
| 2023-04-14 | 0.02 | $0.02 | 104000 |
| 2023-04-13 | 0.02 | $0.02 | 51100 |
| 2023-04-12 | 0.02 | $0.02 | 29000 |
| 2023-04-11 | 0.02 | $0.02 | 95500 |
| 2023-04-10 | 0.02 | $0.02 | 63500 |
| 2023-04-06 | 0.02 | $0.03 | 49600 |
| 2023-04-05 | 0.02 | $0.02 | 3000 |
| 2023-04-04 | 0.02 | $0.03 | 32300 |
| 2023-04-03 | 0.02 | $0.02 | 80000 |
| 2023-03-31 | 0.02 | $0.02 | 81000 |
| 2023-03-30 | 0.02 | $0.02 | 19452 |
| 2023-03-29 | 0.02 | $0.02 | 537400 |
| 2023-03-28 | 0.02 | $0.02 | 45000 |
| 2023-03-27 | 0.02 | $0.02 | 34000 |
| 2023-03-24 | 0.02 | $0.02 | 6000 |
| 2023-03-23 | 0.02 | $0.02 | 74000 |
| 2023-03-22 | 0.02 | $0.02 | 92000 |
| 2023-03-21 | 0.02 | $0.02 | 1750 |
| 2023-03-20 | 0.02 | $0.02 | 10000 |
| 2023-03-17 | 0.02 | $0.02 | 50000 |
| 2023-03-15 | 0.02 | $0.02 | 110400 |
| 2023-03-10 | 0.02 | $0.02 | 40000 |
| 2023-03-09 | 0.02 | $0.02 | 52447 |
| 2023-03-08 | 0.02 | $0.02 | 5000 |
| 2023-03-07 | 0.02 | $0.02 | 27500 |
| 2023-03-06 | 0.02 | $0.02 | 115500 |
| 2023-03-03 | 0.02 | $0.02 | 17000 |
| 2023-03-02 | 0.02 | $0.02 | 94500 |
| 2023-03-01 | 0.02 | $0.02 | 42500 |
| 2023-02-28 | 0.02 | $0.02 | 26000 |
| 2023-02-27 | 0.02 | $0.02 | 131747 |
| 2023-02-24 | 0.02 | $0.02 | 91253 |
| 2023-02-23 | 0.02 | $0.02 | 26900 |
| 2023-02-22 | 0.02 | $0.02 | 4878 |
| 2023-02-21 | 0.02 | $0.02 | 570 |
| 2023-02-17 | 0.02 | $0.02 | 33115 |
| 2023-02-16 | 0.02 | $0.02 | 4955 |
| 2023-02-15 | 0.02 | $0.02 | 4778 |
| 2023-02-14 | 0.02 | $0.02 | 31025 |
| 2023-02-13 | 0.02 | $0.02 | 61464 |
| 2023-02-08 | 0.02 | $0.02 | 34000 |
| 2023-02-07 | 0.02 | $0.02 | 20000 |
| 2023-02-06 | 0.02 | $0.02 | 60600 |
| 2023-02-03 | 0.02 | $0.02 | 20000 |
| 2023-02-02 | 0.02 | $0.02 | 4000 |
| 2023-02-01 | 0.02 | $0.02 | 10000 |
| 2023-01-31 | 0.02 | $0.02 | 67200 |
| 2023-01-30 | 0.02 | $0.02 | 42033 |
| 2023-01-27 | 0.02 | $0.02 | 97900 |
| 2023-01-26 | 0.02 | $0.02 | 35050 |
| 2023-01-25 | 0.02 | $0.02 | 29000 |
| 2023-01-24 | 0.02 | $0.02 | 20000 |
| 2023-01-23 | 0.02 | $0.02 | 79550 |
| 2023-01-20 | 0.02 | $0.02 | 20000 |
| 2023-01-19 | 0.02 | $0.02 | 27984 |
| 2023-01-18 | 0.02 | $0.02 | 22387 |
| 2023-01-17 | 0.02 | $0.02 | 22500 |
| 2023-01-13 | 0.02 | $0.02 | 107000 |
| 2023-01-12 | 0.02 | $0.02 | 33100 |
| 2023-01-11 | 0.02 | $0.02 | 407545 |
| 2023-01-10 | 0.02 | $0.02 | 500 |
| 2023-01-09 | 0.02 | $0.02 | 60924 |
| 2023-01-06 | 0.02 | $0.02 | 1568 |
| 2023-01-05 | 0.02 | $0.02 | 24000 |
| 2023-01-04 | 0.02 | $0.02 | 47000 |
| 2023-01-03 | 0.02 | $0.02 | 33950 |
| 2022-12-30 | 0.02 | $0.02 | 201116 |
| 2022-12-29 | 0.02 | $0.01 | 97037 |
| 2022-12-28 | 0.02 | $0.02 | 141176 |
| 2022-12-27 | 0.02 | $0.02 | 46706 |
| 2022-12-23 | 0.02 | $0.02 | 132500 |
| 2022-12-22 | 0.02 | $0.02 | 12000 |
| 2022-12-21 | 0.02 | $0.02 | 41000 |
| 2022-12-20 | 0.02 | $0.01 | 11366 |
| 2022-12-16 | 0.02 | $0.02 | 352112 |
| 2022-12-15 | 0.02 | $0.02 | 5100 |
| 2022-12-14 | 0.02 | $0.02 | 11400 |
| 2022-12-12 | 0.02 | $0.02 | 36333 |
| 2022-12-09 | 0.02 | $0.02 | 13300 |
| 2022-12-08 | 0.02 | $0.02 | 1100 |
| 2022-12-07 | 0.02 | $0.02 | 1887 |
| 2022-12-06 | 0.02 | $0.02 | 68750 |
| 2022-12-05 | 0.02 | $0.02 | 119000 |
| 2022-12-02 | 0.02 | $0.02 | 20100 |
| 2022-12-01 | 0.02 | $0.02 | 74650 |
| 2022-11-29 | 0.02 | $0.02 | 48113 |
| 2022-11-28 | 0.02 | $0.02 | 114873 |
| 2022-11-25 | 0.02 | $0.02 | 75000 |
| 2022-11-23 | 0.02 | $0.02 | 17121 |
| 2022-11-22 | 0.02 | $0.02 | 70300 |
| 2022-11-21 | 0.02 | $0.02 | 1000 |
| 2022-11-18 | 0.02 | $0.03 | 116200 |
| 2022-11-17 | 0.02 | $0.03 | 26400 |
| 2022-11-16 | 0.02 | $0.02 | 136990 |
| 2022-11-15 | 0.02 | $0.03 | 289886 |
| 2022-11-14 | 0.03 | $0.02 | 11990 |
| 2022-11-11 | 0.03 | $0.03 | 9000 |
| 2022-11-09 | 0.03 | $0.03 | 294000 |
| 2022-11-07 | 0.03 | $0.02 | 135125 |
| 2022-11-04 | 0.03 | $0.02 | 4025 |
| 2022-11-03 | 0.03 | $0.02 | 151831 |
| 2022-11-02 | 0.03 | $0.02 | 194218 |
| 2022-11-01 | 0.03 | $0.02 | 324002 |
| 2022-10-31 | 0.03 | $0.02 | 339255 |
| 2022-10-28 | 0.03 | $0.02 | 22000 |
| 2022-10-27 | 0.03 | $0.02 | 10000 |
| 2022-10-26 | 0.03 | $0.02 | 164765 |
| 2022-10-25 | 0.03 | $0.02 | 89767 |
| 2022-10-20 | 0.03 | $0.03 | 24700 |
| 2022-10-19 | 0.03 | $0.02 | 3000 |
| 2022-10-18 | 0.03 | $0.03 | 26499 |
| 2022-10-17 | 0.03 | $0.03 | 19290 |
| 2022-10-14 | 0.03 | $0.03 | 16300 |
| 2022-10-13 | 0.03 | $0.03 | 21000 |
| 2022-10-12 | 0.03 | $0.03 | 30000 |
| 2022-10-11 | 0.03 | $0.03 | 22567 |
| 2022-10-10 | 0.03 | $0.03 | 10002 |
| 2022-10-07 | 0.03 | $0.03 | 63000 |
| 2022-10-06 | 0.03 | $0.03 | 11000 |
| 2022-10-05 | 0.03 | $0.03 | 79434 |
| 2022-10-04 | 0.03 | $0.03 | 161200 |
| 2022-10-03 | 0.03 | $0.03 | 40755 |
| 2022-09-30 | 0.03 | $0.03 | 899827 |
| 2022-09-29 | 0.03 | $0.02 | 3139 |
| 2022-09-28 | 0.03 | $0.02 | 10000 |
| 2022-09-27 | 0.03 | $0.02 | 31322 |
| 2022-09-23 | 0.03 | $0.03 | 112680 |
| 2022-09-22 | 0.03 | $0.03 | 156000 |
| 2022-09-21 | 0.03 | $0.03 | 167495 |
| 2022-09-20 | 0.03 | $0.03 | 282850 |
| 2022-09-19 | 0.03 | $0.03 | 244987 |
| 2022-09-16 | 0.03 | $0.03 | 5000 |
| 2022-09-15 | 0.03 | $0.03 | 9400 |
| 2022-09-14 | 0.03 | $0.03 | 41000 |
| 2022-09-12 | 0.03 | $0.04 | 156738 |
| 2022-09-09 | 0.03 | $0.03 | 83580 |
| 2022-09-08 | 0.03 | $0.03 | 161501 |
| 2022-09-06 | 0.03 | $0.04 | 2350 |
| 2022-09-02 | 0.03 | $0.03 | 108123 |
| 2022-09-01 | 0.03 | $0.03 | 628 |
| 2022-08-31 | 0.03 | $0.04 | 300 |
| 2022-08-30 | 0.03 | $0.03 | 51817 |
| 2022-08-29 | 0.03 | $0.03 | 62150 |
| 2022-08-26 | 0.03 | $0.04 | 146440 |
| 2022-08-25 | 0.03 | $0.04 | 2147 |
| 2022-08-24 | 0.03 | $0.03 | 113 |
| 2022-08-23 | 0.03 | $0.03 | 21084 |
| 2022-08-22 | 0.03 | $0.03 | 63900 |
| 2022-08-19 | 0.03 | $0.03 | 2000 |
| 2022-08-18 | 0.03 | $0.03 | 242280 |
| 2022-08-17 | 0.03 | $0.03 | 52700 |
| 2022-08-16 | 0.03 | $0.03 | 22860 |
| 2022-08-15 | 0.03 | $0.03 | 65875 |
| 2022-08-12 | 0.03 | $0.03 | 31100 |
| 2022-08-11 | 0.03 | $0.03 | 21250 |
| 2022-08-09 | 0.03 | $0.03 | 108647 |
| 2022-08-08 | 0.03 | $0.03 | 56200 |
| 2022-08-05 | 0.03 | $0.03 | 40000 |
| 2022-08-04 | 0.03 | $0.03 | 500 |
| 2022-08-03 | 0.03 | $0.03 | 436 |
| 2022-08-01 | 0.03 | $0.03 | 68301 |
| 2022-07-29 | 0.03 | $0.03 | 171512 |
| 2022-07-28 | 0.03 | $0.03 | 5050 |
| 2022-07-27 | 0.03 | $0.03 | 148300 |
| 2022-07-26 | 0.03 | $0.03 | 227031 |
| 2022-07-25 | 0.03 | $0.03 | 2000 |
| 2022-07-22 | 0.03 | $0.03 | 9500 |
| 2022-07-21 | 0.03 | $0.03 | 1900 |
| 2022-07-20 | 0.03 | $0.02 | 15000 |
| 2022-07-18 | 0.03 | $0.03 | 65080 |
| 2022-07-15 | 0.03 | $0.02 | 28168 |
| 2022-07-14 | 0.03 | $0.03 | 34700 |
| 2022-07-13 | 0.03 | $0.03 | 35200 |
| 2022-07-12 | 0.03 | $0.03 | 1869 |
| 2022-07-11 | 0.03 | $0.02 | 1620 |
| 2022-07-08 | 0.03 | $0.03 | 95000 |
| 2022-07-07 | 0.03 | $0.02 | 33503 |
| 2022-07-06 | 0.03 | $0.03 | 298733 |
| 2022-07-05 | 0.03 | $0.03 | 189010 |
| 2022-07-01 | 0.03 | $0.03 | 29300 |
| 2022-06-30 | 0.03 | $0.03 | 17064 |
| 2022-06-28 | 0.03 | $0.03 | 12703 |
| 2022-06-27 | 0.03 | $0.03 | 6360 |
| 2022-06-24 | 0.03 | $0.03 | 19900 |
| 2022-06-23 | 0.03 | $0.03 | 3702 |
| 2022-06-21 | 0.03 | $0.03 | 88699 |
| 2022-06-16 | 0.03 | $0.03 | 21870 |
| 2022-06-15 | 0.03 | $0.03 | 9700 |
| 2022-06-14 | 0.03 | $0.03 | 29000 |
| 2022-06-13 | 0.03 | $0.03 | 99940 |
| 2022-06-10 | 0.03 | $0.03 | 41536 |
| 2022-06-09 | 0.03 | $0.03 | 2000 |
| 2022-06-07 | 0.03 | $0.04 | 43087 |
| 2022-06-06 | 0.03 | $0.03 | 42113 |
| 2022-06-01 | 0.03 | $0.04 | 22871 |
| 2022-05-31 | 0.03 | $0.04 | 88700 |
| 2022-05-27 | 0.03 | $0.03 | 63280 |
| 2022-05-26 | 0.03 | $0.03 | 234958 |
| 2022-05-25 | 0.03 | $0.03 | 115500 |
| 2022-05-24 | 0.03 | $0.03 | 17500 |
| 2022-05-23 | 0.03 | $0.03 | 23300 |
| 2022-05-20 | 0.03 | $0.03 | 233940 |
| 2022-05-19 | 0.03 | $0.03 | 52000 |
| 2022-05-18 | 0.03 | $0.03 | 3125 |
| 2022-05-17 | 0.03 | $0.03 | 312733 |
| 2022-05-16 | 0.03 | $0.03 | 4000 |
| 2022-05-13 | 0.03 | $0.03 | 282700 |
| 2022-05-12 | 0.03 | $0.03 | 64256 |
| 2022-05-11 | 0.03 | $0.03 | 63074 |
| 2022-05-10 | 0.03 | $0.03 | 1428 |
| 2022-05-09 | 0.03 | $0.03 | 183956 |
| 2022-05-06 | 0.03 | $0.03 | 10000 |
| 2022-05-05 | 0.04 | $0.03 | 168132 |
| 2022-05-04 | 0.04 | $0.03 | 196400 |
| 2022-05-03 | 0.04 | $0.03 | 30330 |
| 2022-05-02 | 0.04 | $0.03 | 5125 |
| 2022-04-29 | 0.04 | $0.03 | 30000 |
| 2022-04-28 | 0.04 | $0.03 | 91500 |
| 2022-04-27 | 0.04 | $0.03 | 33748 |
| 2022-04-26 | 0.04 | $0.04 | 331000 |
| 2022-04-25 | 0.04 | $0.03 | 66900 |
| 2022-04-22 | 0.04 | $0.04 | 32698 |
| 2022-04-21 | 0.04 | $0.03 | 393500 |
| 2022-04-19 | 0.04 | $0.04 | 41744 |
| 2022-04-18 | 0.04 | $0.04 | 337000 |
| 2022-04-14 | 0.04 | $0.03 | 1510 |
| 2022-04-13 | 0.04 | $0.03 | 55070 |
| 2022-04-12 | 0.04 | $0.04 | 17400 |
| 2022-04-11 | 0.04 | $0.04 | 162980 |
| 2022-04-07 | 0.03 | $0.04 | 2580 |
| 2022-04-06 | 0.03 | $0.04 | 117100 |
| 2022-04-05 | 0.03 | $0.04 | 2000 |
| 2022-04-04 | 0.03 | $0.04 | 130799 |
| 2022-04-01 | 0.03 | $0.04 | 2000 |
| 2022-03-30 | 0.03 | $0.03 | 6200 |
| 2022-03-28 | 0.03 | $0.04 | 48100 |
| 2022-03-25 | 0.03 | $0.04 | 66440 |
| 2022-03-24 | 0.03 | $0.03 | 16112 |
| 2022-03-23 | 0.03 | $0.03 | 1000 |
| 2022-03-22 | 0.03 | $0.04 | 60800 |
| 2022-03-21 | 0.03 | $0.04 | 7228 |
| 2022-03-18 | 0.04 | $0.04 | 22618 |
| 2022-03-17 | 0.04 | $0.03 | 1800 |
| 2022-03-16 | 0.04 | $0.03 | 77961 |
| 2022-03-15 | 0.04 | $0.03 | 30150 |
| 2022-03-14 | 0.04 | $0.03 | 2051 |
| 2022-03-11 | 0.04 | $0.03 | 9365 |
| 2022-03-10 | 0.04 | $0.03 | 280134 |
| 2022-03-09 | 0.04 | $0.03 | 40901 |
| 2022-03-08 | 0.04 | $0.03 | 121196 |
| 2022-03-04 | 0.04 | $0.03 | 121812 |
| 2022-03-03 | 0.04 | $0.03 | 164906 |
| 2022-03-02 | 0.04 | $0.03 | 150624 |
| 2022-03-01 | 0.04 | $0.04 | 23000 |
| 2022-02-28 | 0.04 | $0.04 | 16000 |
| 2022-02-25 | 0.04 | $0.04 | 20000 |
| 2022-02-24 | 0.04 | $0.04 | 49053 |
| 2022-02-23 | 0.04 | $0.04 | 21343 |
| 2022-02-22 | 0.05 | $0.04 | 72500 |
| 2022-02-18 | 0.05 | $0.04 | 13386 |
| 2022-02-17 | 0.05 | $0.04 | 1300 |
| 2022-02-16 | 0.05 | $0.04 | 54075 |
| 2022-02-15 | 0.05 | $0.04 | 51800 |
| 2022-02-14 | 0.05 | $0.04 | 1000 |
| 2022-02-11 | 0.05 | $0.04 | 7635 |
| 2022-02-10 | 0.05 | $0.04 | 40000 |
| 2022-02-09 | 0.05 | $0.04 | 59842 |
| 2022-02-08 | 0.05 | $0.05 | 19050 |
| 2022-02-07 | 0.05 | $0.05 | 120623 |
| 2022-02-04 | 0.05 | $0.04 | 154521 |
| 2022-02-03 | 0.05 | $0.05 | 6928 |
| 2022-02-02 | 0.05 | $0.05 | 24990 |
| 2022-02-01 | 0.05 | $0.05 | 47000 |
| 2022-01-31 | 0.05 | $0.05 | 57877 |
| 2022-01-28 | 0.05 | $0.05 | 37990 |
| 2022-01-27 | 0.05 | $0.05 | 295054 |
| 2022-01-26 | 0.05 | $0.05 | 50210 |
| 2022-01-25 | 0.05 | $0.05 | 57600 |
| 2022-01-24 | 0.05 | $0.05 | 145600 |
| 2022-01-21 | 0.05 | $0.05 | 21280 |
| 2022-01-20 | 0.05 | $0.05 | 56080 |
| 2022-01-19 | 0.05 | $0.05 | 5175 |
| 2022-01-18 | 0.05 | $0.06 | 287186 |
| 2022-01-14 | 0.05 | $0.06 | 45281 |
| 2022-01-13 | 0.05 | $0.06 | 2420 |
| 2022-01-12 | 0.05 | $0.06 | 132883 |
| 2022-01-11 | 0.05 | $0.06 | 39149 |
| 2022-01-10 | 0.05 | $0.06 | 31000 |
| 2022-01-07 | 0.05 | $0.06 | 32800 |
| 2022-01-06 | 0.05 | $0.05 | 59221 |
| 2022-01-05 | 0.05 | $0.06 | 22750 |
| 2022-01-04 | 0.05 | $0.06 | 26865 |
| 2022-01-03 | 0.05 | $0.06 | 4251 |
| 2021-12-31 | 0.05 | $0.06 | 22150 |
| 2021-12-30 | 0.05 | $0.05 | 346899 |
| 2021-12-29 | 0.05 | $0.05 | 154499 |
| 2021-12-28 | 0.05 | $0.05 | 28700 |
| 2021-12-27 | 0.05 | $0.05 | 279567 |
| 2021-12-23 | 0.05 | $0.05 | 214735 |
| 2021-12-22 | 0.05 | $0.05 | 109394 |
| 2021-12-21 | 0.05 | $0.05 | 201082 |
| 2021-12-20 | 0.05 | $0.04 | 195700 |
| 2021-12-17 | 0.05 | $0.05 | 89257 |
| 2021-12-16 | 0.05 | $0.05 | 79809 |
| 2021-12-15 | 0.06 | $0.05 | 44091 |
| 2021-12-14 | 0.06 | $0.05 | 286900 |
| 2021-12-13 | 0.06 | $0.05 | 34187 |
| 2021-12-10 | 0.06 | $0.05 | 69514 |
| 2021-12-09 | 0.06 | $0.05 | 179299 |
| 2021-12-08 | 0.06 | $0.06 | 244960 |
| 2021-12-07 | 0.06 | $0.05 | 201100 |
| 2021-12-06 | 0.06 | $0.06 | 41430 |
| 2021-12-03 | 0.06 | $0.05 | 182259 |
| 2021-12-02 | 0.06 | $0.06 | 66636 |
| 2021-12-01 | 0.06 | $0.06 | 32434 |
| 2021-11-30 | 0.06 | $0.06 | 90059 |
| 2021-11-29 | 0.06 | $0.06 | 138374 |
| 2021-11-26 | 0.06 | $0.06 | 18049 |
| 2021-11-24 | 0.06 | $0.06 | 269866 |
| 2021-11-23 | 0.06 | $0.06 | 173293 |
| 2021-11-22 | 0.06 | $0.06 | 36986 |
| 2021-11-19 | 0.06 | $0.06 | 76429 |
| 2021-11-18 | 0.06 | $0.06 | 170925 |
| 2021-11-17 | 0.06 | $0.06 | 89426 |
| 2021-11-16 | 0.06 | $0.06 | 104178 |
| 2021-11-15 | 0.06 | $0.06 | 169782 |
| 2021-11-12 | 0.07 | $0.06 | 26350 |
| 2021-11-11 | 0.07 | $0.06 | 211365 |
| 2021-11-10 | 0.07 | $0.06 | 98614 |
| 2021-11-09 | 0.07 | $0.07 | 38248 |
| 2021-11-08 | 0.07 | $0.06 | 209128 |
| 2021-11-05 | 0.07 | $0.07 | 91597 |
| 2021-11-04 | 0.07 | $0.07 | 71170 |
| 2021-11-03 | 0.07 | $0.07 | 40882 |
| 2021-11-02 | 0.07 | $0.07 | 66555 |
| 2021-11-01 | 0.07 | $0.07 | 64394 |
| 2021-10-29 | 0.07 | $0.06 | 41665 |
| 2021-10-28 | 0.07 | $0.07 | 94672 |
| 2021-10-27 | 0.07 | $0.06 | 93237 |
| 2021-10-26 | 0.07 | $0.06 | 420684 |
| 2021-10-25 | 0.07 | $0.06 | 404576 |
| 2021-10-22 | 0.07 | $0.06 | 59630 |
| 2021-10-21 | 0.07 | $0.07 | 62591 |
| 2021-10-20 | 0.07 | $0.07 | 47001 |
| 2021-10-19 | 0.07 | $0.07 | 100839 |
| 2021-10-18 | 0.07 | $0.07 | 32817 |
| 2021-10-15 | 0.07 | $0.07 | 92345 |
| 2021-10-14 | 0.07 | $0.07 | 17760 |
| 2021-10-13 | 0.07 | $0.07 | 56461 |
| 2021-10-12 | 0.07 | $0.06 | 75500 |
| 2021-10-11 | 0.07 | $0.07 | 116498 |
| 2021-10-08 | 0.07 | $0.07 | 52124 |
| 2021-10-07 | 0.07 | $0.07 | 17067 |
| 2021-10-06 | 0.07 | $0.07 | 1168 |
| 2021-10-05 | 0.07 | $0.07 | 107433 |
| 2021-10-04 | 0.07 | $0.07 | 43948 |
| 2021-10-01 | 0.07 | $0.07 | 45911 |
| 2021-09-30 | 0.07 | $0.07 | 20285 |
| 2021-09-29 | 0.07 | $0.07 | 109520 |
| 2021-09-28 | 0.07 | $0.07 | 56390 |
| 2021-09-27 | 0.07 | $0.07 | 52915 |
| 2021-09-24 | 0.07 | $0.06 | 168343 |
| 2021-09-23 | 0.08 | $0.07 | 14448 |
| 2021-09-22 | 0.07 | $0.07 | 125814 |
| 2021-09-21 | 0.08 | $0.07 | 115445 |
| 2021-09-20 | 0.08 | $0.08 | 212181 |
| 2021-09-17 | 0.07 | $0.07 | 27280 |
| 2021-09-16 | 0.07 | $0.07 | 37569 |
| 2021-09-15 | 0.07 | $0.07 | 64225 |
| 2021-09-14 | 0.07 | $0.08 | 245496 |
| 2021-09-13 | 0.07 | $0.07 | 257058 |
| 2021-09-10 | 0.07 | $0.08 | 292645 |
| 2021-09-09 | 0.07 | $0.08 | 310246 |
| 2021-09-08 | 0.07 | $0.08 | 84178 |
| 2021-09-07 | 0.07 | $0.08 | 278161 |
| 2021-09-03 | 0.07 | $0.08 | 107806 |
| 2021-09-02 | 0.07 | $0.08 | 74250 |
| 2021-09-01 | 0.07 | $0.08 | 111689 |
| 2021-08-31 | 0.07 | $0.08 | 91055 |
| 2021-08-30 | 0.07 | $0.08 | 150347 |
| 2021-08-27 | 0.07 | $0.08 | 195025 |
| 2021-08-26 | 0.07 | $0.07 | 462862 |
| 2021-08-25 | 0.07 | $0.07 | 74676 |
| 2021-08-24 | 0.07 | $0.07 | 16346 |
| 2021-08-23 | 0.07 | $0.07 | 225809 |
| 2021-08-20 | 0.07 | $0.06 | 503387 |
| 2021-08-19 | 0.07 | $0.06 | 144499 |
| 2021-08-18 | 0.08 | $0.06 | 89359 |
| 2021-08-17 | 0.08 | $0.06 | 124560 |
| 2021-08-16 | 0.08 | $0.06 | 523117 |
| 2021-08-13 | 0.08 | $0.07 | 316841 |
| 2021-08-12 | 0.08 | $0.08 | 7993 |
| 2021-08-11 | 0.08 | $0.08 | 68980 |
| 2021-08-10 | 0.08 | $0.08 | 26200 |
| 2021-08-09 | 0.08 | $0.08 | 36478 |
| 2021-08-06 | 0.08 | $0.08 | 123382 |
| 2021-08-05 | 0.08 | $0.07 | 97039 |
| 2021-08-04 | 0.08 | $0.07 | 382562 |
| 2021-08-03 | 0.08 | $0.08 | 30974 |
| 2021-08-02 | 0.08 | $0.08 | 6922 |
| 2021-07-30 | 0.08 | $0.08 | 162368 |
| 2021-07-29 | 0.08 | $0.08 | 26675 |
| 2021-07-28 | 0.08 | $0.08 | 50121 |
| 2021-07-27 | 0.09 | $0.08 | 25500 |
| 2021-07-26 | 0.09 | $0.08 | 44023 |
| 2021-07-23 | 0.09 | $0.08 | 93565 |
| 2021-07-22 | 0.09 | $0.08 | 145778 |
| 2021-07-21 | 0.09 | $0.08 | 82001 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 11000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 11000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 12001 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 27000 |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 89615 |
| 2026-06-29 | 0.01 | $0.01 | 56500 |
| 2026-06-26 | 0.01 | $0.01 | 41681 |
| 2026-06-25 | 0.01 | $0.01 | 41681 |
| 2026-06-24 | 0.01 | $0.01 | 41681 |
| 2026-06-23 | 0.01 | $0.01 | 46781 |
| 2026-06-22 | 0.01 | $0.01 | 31000 |
| 2026-06-18 | 0.01 | $0.01 | 11990 |
| 2026-06-17 | 0.01 | $0.01 | 11990 |
| 2026-06-16 | 0.01 | $0.01 | 21716 |
| 2026-06-15 | 0.01 | $0.01 | 23000 |
| 2026-06-12 | 0.01 | $0.01 | 13493 |
| 2026-06-11 | 0.01 | $0.01 | 11500 |
| 2026-06-10 | 0.01 | $0.01 | 100200 |
| 2026-06-09 | 0.01 | $0.01 | 110000 |
| 2026-06-08 | 0.01 | $0.01 | 16100 |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 40000 |
| 2026-05-29 | 0.01 | $0.01 | 1000 |
| 2026-05-28 | 0.01 | $0.01 | 3000 |
| 2026-05-27 | 0.01 | $0.01 | 27047 |
| 2026-05-26 | 0.01 | $0.01 | 901 |
| 2026-05-22 | 0.01 | $0.01 | 9694 |
| 2026-05-21 | 0.01 | $0.01 | 9694 |
| 2026-05-20 | 0.01 | $0.01 | 73823 |
| 2026-05-19 | 0.01 | $0.01 | 6694 |
| 2026-05-18 | 0.01 | $0.01 | 182568 |
| 2026-05-15 | 0.01 | $0.01 | 1506 |
| 2026-05-14 | 0.01 | $0.01 | 70000 |
| 2026-05-13 | 0.01 | $0.01 | 100414 |
| 2026-05-12 | 0.01 | $0.01 | 7646 |
| 2026-05-11 | 0.01 | $0.01 | 7646 |
| 2026-05-08 | 0.01 | $0.01 | 7646 |
| 2026-05-07 | 0.01 | $0.01 | 2950 |
| 2026-05-06 | 0.01 | $0.01 | 7646 |
| 2026-05-05 | 0.01 | $0.01 | 7646 |
| 2026-05-04 | 0.01 | $0.01 | 11600 |
| 2026-05-01 | 0.01 | $0.01 | 16594 |
| 2026-04-30 | 0.01 | $0.01 | 16594 |
| 2026-04-29 | 0.01 | $0.01 | 100500 |
| 2026-04-28 | 0.01 | $0.01 | 16594 |
| 2026-04-27 | 0.01 | $0.01 | 16594 |
| 2026-04-24 | 0.01 | $0.01 | 16594 |
| 2026-04-23 | 0.01 | $0.01 | 16594 |
| 2026-04-22 | 0.01 | $0.01 | 65112 |
| 2026-04-21 | 0.01 | $0.01 | 50645 |
| 2026-04-20 | 0.01 | $0.01 | 19850 |
| 2026-04-17 | 0.01 | $0.01 | 15500 |
| 2026-04-16 | 0.01 | $0.01 | 69600 |
| 2026-04-15 | 0.01 | $0.01 | 69600 |
| 2026-04-14 | 0.01 | $0.01 | 397381 |
| 2026-04-13 | 0.01 | $0.01 | 65000 |
| 2026-04-10 | 0.01 | $0.01 | 165000 |
| 2026-04-09 | 0.01 | $0.01 | 37000 |
| 2026-04-08 | 0.01 | $0.01 | 33500 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 1000 |
| 2026-04-02 | 0.01 | $0.01 | 11000 |
| 2026-04-01 | 0.01 | $0.01 | 11500 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 7500 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 7500 |
| 2026-03-23 | 0.01 | $0.01 | 7500 |
| 2026-03-20 | 0.01 | $0.01 | 10500 |
| 2026-03-19 | 0.01 | $0.01 | 8000 |
| 2026-03-18 | 0.01 | $0.01 | 8000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 8000 |
| 2026-03-13 | 0.01 | $0.01 | 8000 |
| 2026-03-12 | 0.01 | $0.01 | 8000 |
| 2026-03-11 | 0.01 | $0.01 | 26100 |
| 2026-03-10 | 0.01 | $0.01 | 8000 |
| 2026-03-09 | 0.01 | $0.01 | 13000 |
| 2026-03-06 | 0.01 | $0.01 | 10100 |
| 2026-03-05 | 0.01 | $0.01 | 10100 |
| 2026-03-04 | 0.01 | $0.01 | 268000 |
| 2026-03-03 | 0.01 | $0.01 | 22000 |
| 2026-03-02 | 0.01 | $0.01 | 22000 |
| 2026-02-27 | 0.01 | $0.01 | 184500 |
| 2026-02-26 | 0.01 | $0.01 | 24000 |
| 2026-02-25 | 0.01 | $0.01 | 24000 |
| 2026-02-24 | 0.01 | $0.01 | 24000 |
| 2026-02-23 | 0.01 | $0.01 | 24000 |
| 2026-02-20 | 0.01 | $0.01 | 94000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 1500 |
| 2026-02-17 | 0.01 | $0.01 | 236000 |
| 2026-02-13 | 0.01 | $0.01 | 23740 |
| 2026-02-12 | 0.01 | $0.01 | 60000 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 15039 |
| 2026-02-09 | 0.01 | $0.01 | 2169 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 16000 |
| 2026-02-04 | 0.01 | $0.01 | 16000 |
| 2026-02-03 | 0.01 | $0.01 | 16000 |
| 2026-02-02 | 0.01 | $0.01 | 5000 |
| 2026-01-30 | 0.01 | $0.01 | 8264 |
| 2026-01-29 | 0.01 | $0.01 | 16000 |
| 2026-01-28 | 0.01 | $0.01 | 16000 |
| 2026-01-27 | 0.01 | $0.01 | 16000 |
| 2026-01-26 | 0.01 | $0.01 | 46900 |
| 2026-01-23 | 0.01 | $0.01 | 8500 |
| 2026-01-22 | 0.01 | $0.01 | 72600 |
| 2026-01-21 | 0.01 | $0.01 | 72600 |
| 2026-01-20 | 0.01 | $0.01 | 72600 |
| 2026-01-16 | 0.01 | $0.01 | 72600 |
| 2026-01-15 | 0.01 | $0.01 | 72600 |
| 2026-01-14 | 0.01 | $0.01 | 191200 |
| 2026-01-13 | 0.01 | $0.01 | 100000 |
| 2026-01-12 | 0.01 | $0.01 | 25692 |
| 2026-01-09 | 0.01 | $0.01 | 44000 |
| 2026-01-08 | 0.01 | $0.01 | 25692 |
| 2026-01-07 | 0.01 | $0.01 | 25692 |
| 2026-01-06 | 0.01 | $0.01 | 2550 |
| 2026-01-05 | 0.01 | $0.01 | 25692 |
| 2026-01-02 | 0.01 | $0.01 | 25692 |
| 2025-12-31 | 0.01 | $0.01 | 25692 |
| 2025-12-30 | 0.01 | $0.01 | 25692 |
| 2025-12-29 | 0.01 | $0.01 | 25692 |
| 2025-12-26 | 0.01 | $0.01 | 74402 |
| 2025-12-24 | 0.01 | $0.01 | 15000 |
| 2025-12-23 | 0.01 | $0.01 | 34000 |
| 2025-12-22 | 0.01 | $0.01 | 34000 |
| 2025-12-19 | 0.01 | $0.01 | 97953 |
| 2025-12-18 | 0.01 | $0.01 | 200000 |
| 2025-12-17 | 0.01 | $0.01 | 47220 |
| 2025-12-16 | 0.01 | $0.01 | 100000 |
| 2025-12-15 | 0.01 | $0.01 | 54816 |
| 2025-12-12 | 0.01 | $0.01 | 102750 |
| 2025-12-11 | 0.01 | $0.01 | 1637 |
| 2025-12-10 | 0.01 | $0.01 | 60000 |
| 2025-12-09 | 0.01 | $0.01 | 60000 |
| 2025-12-08 | 0.01 | $0.01 | 60000 |
| 2025-12-05 | 0.01 | $0.01 | 74890 |
| 2025-12-04 | 0.01 | $0.01 | 155170 |
| 2025-12-03 | 0.01 | $0.01 | 33600 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 10001 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | 100 |
| 2025-11-24 | 0.01 | $0.01 | 1200 |
| 2025-11-21 | 0.01 | $0.01 | 7200 |
| 2025-11-20 | 0.01 | $0.01 | 64527 |
| 2025-11-19 | 0.01 | $0.01 | 41579 |
| 2025-11-18 | 0.01 | $0.01 | 41579 |
| 2025-11-17 | 0.01 | $0.01 | 41579 |
| 2025-11-14 | 0.01 | $0.01 | 41579 |
| 2025-11-13 | 0.01 | $0.01 | 41579 |
| 2025-11-12 | 0.01 | $0.01 | 41579 |
| 2025-11-11 | 0.01 | $0.01 | 41579 |
| 2025-11-10 | 0.01 | $0.01 | 41579 |
| 2025-11-07 | 0.01 | $0.01 | 18818 |
| 2025-11-06 | 0.01 | $0.01 | 19667 |
| 2025-11-05 | 0.01 | $0.01 | 19667 |
| 2025-11-04 | 0.01 | $0.01 | 48143 |
| 2025-11-03 | 0.01 | $0.01 | 4 |
| 2025-10-31 | 0.01 | $0.01 | 180 |
| 2025-10-30 | 0.01 | $0.01 | 4 |
| 2025-10-29 | 0.01 | $0.01 | 4 |
| 2025-10-28 | 0.01 | $0.01 | 3000 |
| 2025-10-27 | 0.01 | $0.01 | 17234 |
| 2025-10-24 | 0.01 | $0.01 | 16000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 6755 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 220 |
| 2025-10-16 | 0.01 | $0.01 | 4 |
| 2025-10-15 | 0.01 | $0.01 | 120 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 345000 |
| 2025-10-09 | 0.01 | $0.01 | 2950 |
| 2025-10-08 | 0.01 | $0.01 | 97000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 4000 |
| 2025-10-03 | 0.01 | $0.01 | 473 |
| 2025-10-02 | 0.01 | $0.01 | 6753 |
| 2025-10-01 | 0.01 | $0.01 | 6188 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 3900 |
| 2025-09-24 | 0.01 | $0.01 | 6500 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 47707 |
| 2025-09-19 | 0.01 | $0.01 | 300 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 1366 |
| 2025-09-15 | 0.01 | $0.01 | 52050 |
| 2025-09-12 | 0.01 | $0.01 | 1300 |
| 2025-09-11 | 0.01 | $0.01 | 4000 |
| 2025-09-10 | 0.01 | $0.01 | 4708 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 3377 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.01 | $0.02 | 49007 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 500 |
| 2025-08-26 | 0.01 | $0.01 | 2300 |
| 2025-08-25 | 0.01 | $0.01 | 10000 |
| 2025-08-22 | 0.01 | $0.01 | 112000 |
| 2025-08-21 | 0.01 | $0.01 | 112000 |
| 2025-08-20 | 0.01 | $0.01 | 112000 |
| 2025-08-19 | 0.01 | $0.01 | 112000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 124284 |
| 2025-08-13 | 0.01 | $0.01 | 105350 |
| 2025-08-12 | 0.01 | $0.01 | 230 |
| 2025-08-11 | 0.01 | $0.01 | 150730 |
| 2025-08-08 | 0.01 | $0.01 | 234000 |
| 2025-08-07 | 0.01 | $0.01 | 97559 |
| 2025-08-06 | 0.01 | $0.01 | 2004 |
| 2025-08-05 | 0.01 | $0.01 | 27000 |
| 2025-08-04 | 0.01 | $0.01 | 5000 |
| 2025-08-01 | 0.01 | $0.01 | 2000 |
| 2025-07-31 | 0.01 | $0.01 | 2000 |
| 2025-07-30 | 0.01 | $0.01 | 1800 |
| 2025-07-29 | 0.01 | $0.01 | 70010 |
| 2025-07-28 | 0.01 | $0.01 | 70000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 21001 |
| 2025-07-23 | 0.01 | $0.01 | 90019 |
| 2025-07-22 | 0.01 | $0.01 | 2083 |
| 2025-07-21 | 0.01 | $0.01 | 20389 |
| 2025-07-18 | 0.01 | $0.01 | 2370 |
| 2025-07-17 | 0.01 | $0.01 | 12283 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 12000 |
| 2025-07-11 | 0.01 | $0.01 | 200000 |
| 2025-07-10 | 0.01 | $0.01 | 295764 |
| 2025-07-09 | 0.01 | $0.01 | 23000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 45000 |
| 2025-07-03 | 0.01 | $0.01 | 300790 |
| 2025-07-02 | 0.01 | $0.01 | 94107 |
| 2025-07-01 | 0.01 | $0.01 | 22907 |
| 2025-06-30 | 0.01 | $0.01 | 93792 |
| 2025-06-27 | 0.01 | $0.01 | 10093 |
| 2025-06-26 | 0.01 | $0.01 | 500 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 2325 |
| 2025-06-23 | 0.01 | $0.01 | 2536 |
| 2025-06-20 | 0.01 | $0.01 | 10000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 19200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 36275 |
| 2025-06-11 | 0.01 | $0.01 | 25000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 36275 |
| 2025-06-06 | 0.01 | $0.01 | 20525 |
| 2025-06-05 | 0.01 | $0.01 | 220200 |
| 2025-06-04 | 0.01 | $0.01 | 400 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 10600 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 116437 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 231000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 102000 |
| 2025-05-20 | 0.01 | $0.01 | 1.1M |
| 2025-05-19 | 0.01 | $0.01 | 133180 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 20000 |
| 2025-05-14 | 0.01 | $0.01 | 102000 |
| 2025-05-13 | 0.01 | $0.01 | 48000 |
| 2025-05-12 | 0.01 | $0.01 | 24650 |
| 2025-05-09 | 0.01 | $0.01 | 50000 |
| 2025-05-08 | 0.01 | $0.01 | 10000 |
| 2025-05-07 | 0.01 | $0.01 | 281921 |
| 2025-05-06 | 0.01 | $0.01 | 33092 |
| 2025-05-05 | 0.01 | $0.01 | 69005 |
| 2025-05-02 | 0.01 | $0.01 | 140000 |
| 2025-05-01 | 0.01 | $0.01 | 14537 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 200000 |
| 2025-04-25 | 0.01 | $0.01 | 10100 |
| 2025-04-24 | 0.01 | $0.01 | 240067 |
| 2025-04-23 | 0.01 | $0.01 | 16597 |
| 2025-04-22 | 0.01 | $0.01 | 5000 |
| 2025-04-21 | 0.01 | $0.01 | 9000 |
| 2025-04-17 | 0.01 | $0.01 | 164034 |
| 2025-04-16 | 0.01 | $0.01 | 23000 |
| 2025-04-15 | 0.01 | $0.01 | 154000 |
| 2025-04-14 | 0.01 | $0.01 | 98840 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 26800 |
| 2025-04-09 | 0.01 | $0.01 | 45592 |
| 2025-04-08 | 0.01 | $0.01 | 98750 |
| 2025-04-07 | 0.01 | $0.01 | 300900 |
| 2025-04-04 | 0.01 | $0.01 | 129000 |
| 2025-04-03 | 0.01 | $0.01 | 42532 |
| 2025-04-02 | 0.01 | $0.01 | 60518 |
| 2025-04-01 | 0.01 | $0.01 | 193922 |
| 2025-03-31 | 0.01 | $0.01 | 59401 |
| 2025-03-28 | 0.01 | $0.01 | 269904 |
| 2025-03-27 | 0.01 | $0.01 | 908555 |
| 2025-03-26 | 0.01 | $0.01 | 110300 |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 160000 |
| 2025-03-21 | 0.01 | $0.01 | 160047 |
| 2025-03-20 | 0.01 | $0.01 | 54000 |
| 2025-03-19 | 0.01 | $0.01 | 400000 |
| 2025-03-18 | 0.01 | $0.01 | 409000 |
| 2025-03-17 | 0.01 | $0.01 | 3528 |
| 2025-03-14 | 0.01 | $0.01 | 78000 |
| 2025-03-13 | 0.01 | $0.01 | 78000 |
| 2025-03-12 | 0.01 | $0.01 | 113989 |
| 2025-03-11 | 0.01 | $0.01 | 505425 |
| 2025-03-10 | 0.01 | $0.01 | 1.0M |
| 2025-03-07 | 0.01 | $0.01 | 804750 |
| 2025-03-06 | 0.01 | $0.01 | 120000 |
| 2025-03-05 | 0.01 | $0.01 | 102000 |
| 2025-03-04 | 0.01 | $0.01 | 847510 |
| 2025-03-03 | 0.01 | $0.01 | 684416 |
| 2025-02-28 | 0.01 | $0.01 | 672500 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | 613000 |
| 2025-02-24 | 0.01 | $0.01 | 24000 |
| 2025-02-21 | 0.01 | $0.01 | 24000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 34000 |
| 2025-02-18 | 0.01 | $0.01 | 25000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 130001 |
| 2025-02-12 | 0.01 | $0.01 | 10040 |
| 2025-02-11 | 0.01 | $0.01 | 83401 |
| 2025-02-10 | 0.01 | $0.01 | 83401 |
| 2025-02-07 | 0.01 | $0.01 | 4181 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 4181 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 6000 |
| 2025-01-29 | 0.01 | $0.01 | 4181 |
| 2025-01-28 | 0.01 | $0.01 | 125000 |
| 2025-01-27 | 0.01 | $0.01 | 2626 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 2000 |
| 2025-01-22 | 0.01 | $0.01 | 55181 |
| 2025-01-21 | 0.01 | $0.01 | 80100 |
| 2025-01-17 | 0.01 | $0.01 | 17000 |
| 2025-01-16 | 0.01 | $0.01 | 27001 |
| 2025-01-15 | 0.01 | $0.01 | 4371 |
| 2025-01-14 | 0.01 | $0.01 | 400 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 4600 |
| 2025-01-08 | 0.01 | $0.01 | 137000 |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 137000 |
| 2025-01-02 | 0.01 | $0.01 | 137000 |
| 2024-12-31 | 0.01 | $0.01 | 137000 |
| 2024-12-30 | 0.01 | $0.01 | 137000 |
| 2024-12-27 | 0.01 | $0.01 | 284804 |
| 2024-12-26 | 0.01 | $0.01 | 258100 |
| 2024-12-24 | 0.01 | $0.01 | 60275 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 220175 |
| 2024-12-19 | 0.01 | $0.01 | 60275 |
| 2024-12-18 | 0.01 | $0.01 | 225000 |
| 2024-12-17 | 0.01 | $0.01 | 60275 |
| 2024-12-16 | 0.01 | $0.01 | 75525 |
| 2024-12-13 | 0.01 | $0.01 | 111001 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 4328 |
| 2024-12-10 | 0.01 | $0.01 | 500 |
| 2024-12-09 | 0.01 | $0.01 | 300000 |
| 2024-12-06 | 0.01 | $0.01 | 14000 |
| 2024-12-05 | 0.01 | $0.01 | 8000 |
| 2024-12-04 | 0.01 | $0.01 | 32594 |
| 2024-12-03 | 0.01 | $0.01 | 250000 |
| 2024-12-02 | 0.01 | $0.01 | 48778 |
| 2024-11-29 | 0.01 | $0.01 | 48778 |
| 2024-11-27 | 0.01 | $0.01 | 73777 |
| 2024-11-26 | 0.01 | $0.01 | 76000 |
| 2024-11-25 | 0.01 | $0.01 | 76000 |
| 2024-11-22 | 0.01 | $0.01 | 76000 |
| 2024-11-21 | 0.01 | $0.01 | 76000 |
| 2024-11-20 | 0.01 | $0.01 | 337250 |
| 2024-11-19 | 0.01 | $0.01 | 4000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | 100000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 45175 |
| 2024-11-11 | 0.01 | $0.01 | 4000 |
| 2024-11-08 | 0.01 | $0.01 | 5000 |
| 2024-11-07 | 0.01 | $0.01 | 5000 |
| 2024-11-06 | 0.01 | $0.01 | 6000 |
| 2024-11-05 | 0.01 | $0.01 | 100000 |
| 2024-11-04 | 0.01 | $0.01 | 236000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 500 |
| 2024-10-30 | 0.01 | $0.01 | 100000 |
| 2024-10-29 | 0.01 | $0.01 | 20500 |
| 2024-10-28 | 0.01 | $0.01 | 1015 |
| 2024-10-25 | 0.01 | $0.01 | 20500 |
| 2024-10-24 | 0.02 | $0.02 | 20500 |
| 2024-10-23 | 0.02 | $0.02 | 22100 |
| 2024-10-22 | 0.02 | $0.02 | 30400 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 29600 |
| 2024-10-17 | 0.02 | $0.02 | 305500 |
| 2024-10-16 | 0.01 | $0.02 | 4500 |
| 2024-10-15 | 0.01 | $0.02 | 38203 |
| 2024-10-14 | 0.01 | $0.02 | 1.1M |
| 2024-10-11 | 0.01 | $0.02 | 2000 |
| 2024-10-10 | 0.01 | $0.02 | 166760 |
| 2024-10-09 | 0.01 | $0.02 | 380720 |
| 2024-10-08 | 0.01 | $0.02 | 761004 |
| 2024-10-07 | 0.01 | $0.02 | — |
| 2024-10-04 | 0.01 | $0.02 | 20000 |
| 2024-10-03 | 0.01 | $0.02 | 27200 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 20000 |
| 2024-09-30 | 0.01 | $0.01 | 30020 |
| 2024-09-27 | 0.01 | $0.02 | 573500 |
| 2024-09-26 | 0.01 | $0.01 | 10000 |
| 2024-09-25 | 0.01 | $0.02 | 1.1M |
| 2024-09-24 | 0.01 | $0.01 | 10000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 410000 |
| 2024-09-19 | 0.01 | $0.01 | 150100 |
| 2024-09-18 | 0.01 | $0.01 | 164817 |
| 2024-09-17 | 0.01 | $0.01 | 558234 |
| 2024-09-16 | 0.01 | $0.01 | 29000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 120000 |
| 2024-09-10 | 0.01 | $0.01 | 303100 |
| 2024-09-09 | 0.01 | $0.01 | 222900 |
| 2024-09-06 | 0.01 | $0.01 | 1000 |
| 2024-09-05 | 0.01 | $0.01 | 110500 |
| 2024-09-04 | 0.01 | $0.02 | 65138 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 85783 |
| 2024-08-29 | 0.01 | $0.02 | 70000 |
| 2024-08-28 | 0.01 | $0.01 | 10500 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | 2128 |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 17000 |
| 2024-08-21 | 0.01 | $0.02 | 22560 |
| 2024-08-20 | 0.01 | $0.01 | 26501 |
| 2024-08-19 | 0.01 | $0.02 | 73484 |
| 2024-08-16 | 0.01 | $0.01 | 17607 |
| 2024-08-15 | 0.01 | $0.01 | 3436 |
| 2024-08-14 | 0.01 | $0.02 | 68800 |
| 2024-08-13 | 0.01 | $0.01 | 92900 |
| 2024-08-12 | 0.01 | $0.01 | 939680 |
| 2024-08-09 | 0.01 | $0.01 | 21806 |
| 2024-08-08 | 0.01 | $0.01 | 116000 |
| 2024-08-07 | 0.01 | $0.01 | 10650 |
| 2024-08-06 | 0.01 | $0.01 | 4000 |
| 2024-08-05 | 0.01 | $0.01 | 4000 |
| 2024-08-02 | 0.01 | $0.01 | 27746 |
| 2024-08-01 | 0.01 | $0.01 | 3000 |
| 2024-07-31 | 0.01 | $0.01 | 4000 |
| 2024-07-30 | 0.01 | $0.01 | 20000 |
| 2024-07-29 | 0.01 | $0.01 | 9100 |
| 2024-07-26 | 0.01 | $0.01 | 21300 |
| 2024-07-25 | 0.01 | $0.01 | 1.4M |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 32232 |
| 2024-07-22 | 0.01 | $0.01 | 850 |
| 2024-07-19 | 0.01 | $0.01 | 850 |
| 2024-07-18 | 0.01 | $0.01 | 1000 |
| 2024-07-17 | 0.01 | $0.01 | 850 |
| 2024-07-16 | 0.01 | $0.01 | 34000 |
| 2024-07-15 | 0.01 | $0.01 | 1910 |
| 2024-07-12 | 0.01 | $0.01 | 23476 |
| 2024-07-11 | 0.01 | $0.01 | 40001 |
| 2024-07-10 | 0.01 | $0.01 | 100056 |
| 2024-07-09 | 0.01 | $0.01 | 102034 |
| 2024-07-08 | 0.01 | $0.01 | 253722 |
| 2024-07-05 | 0.01 | $0.01 | 24000 |
| 2024-07-01 | 0.01 | $0.01 | 1500 |
| 2024-06-26 | 0.01 | $0.01 | 2000 |
| 2024-06-25 | 0.01 | $0.01 | 582 |
| 2024-06-20 | 0.01 | $0.01 | 5560 |
| 2024-06-18 | 0.01 | $0.01 | 2000 |
| 2024-06-14 | 0.01 | $0.01 | 40004 |
| 2024-06-13 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 2000 |
| 2024-06-07 | 0.01 | $0.01 | 10662 |
| 2024-06-05 | 0.01 | $0.01 | 51274 |
| 2024-06-04 | 0.01 | $0.01 | 134450 |
| 2024-06-03 | 0.01 | $0.01 | 4000 |
| 2024-05-31 | 0.01 | $0.01 | 27000 |
| 2024-05-24 | 0.01 | $0.01 | 4500 |
| 2024-05-23 | 0.01 | $0.01 | 66000 |
| 2024-05-21 | 0.01 | $0.02 | 37663 |
| 2024-05-17 | 0.01 | $0.01 | 10700 |
| 2024-05-16 | 0.01 | $0.01 | 8200 |
| 2024-05-15 | 0.01 | $0.01 | 48635 |
| 2024-05-14 | 0.01 | $0.01 | 4500 |
| 2024-05-13 | 0.01 | $0.01 | 400 |
| 2024-05-10 | 0.01 | $0.01 | 20000 |
| 2024-05-08 | 0.01 | $0.01 | 17005 |
| 2024-05-07 | 0.01 | $0.01 | 31350 |
| 2024-05-06 | 0.01 | $0.01 | 51000 |
| 2024-05-02 | 0.01 | $0.01 | 360 |
| 2024-05-01 | 0.01 | $0.01 | 126517 |
| 2024-04-30 | 0.01 | $0.01 | 174236 |
| 2024-04-29 | 0.01 | $0.01 | 5000 |
| 2024-04-26 | 0.01 | $0.01 | 15212 |
| 2024-04-25 | 0.01 | $0.01 | 573664 |
| 2024-04-24 | 0.01 | $0.01 | 57000 |
| 2024-04-22 | 0.02 | $0.01 | 1000 |
| 2024-04-19 | 0.02 | $0.01 | 20000 |
| 2024-04-18 | 0.02 | $0.02 | 31375 |
| 2024-04-17 | 0.02 | $0.01 | 20000 |
| 2024-04-15 | 0.02 | $0.01 | 23083 |
| 2024-04-12 | 0.02 | $0.02 | 7000 |
| 2024-04-10 | 0.02 | $0.02 | 11867 |
| 2024-04-08 | 0.02 | $0.02 | 9856 |
| 2024-04-05 | 0.02 | $0.02 | 11140 |
| 2024-04-03 | 0.02 | $0.01 | 1000 |
| 2024-04-02 | 0.02 | $0.02 | 30000 |
| 2024-04-01 | 0.02 | $0.02 | 5000 |
| 2024-03-28 | 0.02 | $0.02 | 42000 |
| 2024-03-27 | 0.02 | $0.01 | 28957 |
| 2024-03-26 | 0.02 | $0.02 | 16400 |
| 2024-03-25 | 0.02 | $0.02 | 9677 |
| 2024-03-22 | 0.02 | $0.01 | 88163 |
| 2024-03-20 | 0.02 | $0.01 | 999 |
| 2024-03-19 | 0.02 | $0.01 | 200 |
| 2024-03-18 | 0.02 | $0.01 | 5367 |
| 2024-03-15 | 0.02 | $0.02 | 84801 |
| 2024-03-13 | 0.02 | $0.02 | 400000 |
| 2024-03-12 | 0.02 | $0.01 | 95000 |
| 2024-03-11 | 0.02 | $0.02 | 51860 |
| 2024-03-08 | 0.02 | $0.01 | 64663 |
| 2024-03-07 | 0.02 | $0.01 | 492955 |
| 2024-03-06 | 0.02 | $0.02 | 53145 |
| 2024-03-05 | 0.02 | $0.02 | 40000 |
| 2024-03-04 | 0.02 | $0.02 | 1000 |
| 2024-03-01 | 0.02 | $0.02 | 11704 |
| 2024-02-29 | 0.02 | $0.02 | 39000 |
| 2024-02-28 | 0.02 | $0.02 | 15900 |
| 2024-02-27 | 0.02 | $0.02 | 12813 |
| 2024-02-26 | 0.02 | $0.02 | 2680 |
| 2024-02-23 | 0.02 | $0.02 | 25720 |
| 2024-02-22 | 0.02 | $0.02 | 36720 |
| 2024-02-21 | 0.02 | $0.02 | 13000 |
| 2024-02-20 | 0.02 | $0.02 | 5200 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 1000 |
| 2024-02-14 | 0.02 | $0.02 | 12900 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 13400 |
| 2024-02-09 | 0.02 | $0.02 | 14500 |
| 2024-02-08 | 0.02 | $0.02 | 1100 |
| 2024-02-07 | 0.02 | $0.02 | 747800 |
| 2024-02-06 | 0.02 | $0.02 | 34300 |
| 2024-02-05 | 0.02 | $0.02 | 20022 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 50000 |
| 2024-01-30 | 0.02 | $0.02 | 16922 |
| 2024-01-29 | 0.02 | $0.02 | 18700 |
| 2024-01-26 | 0.02 | $0.02 | 1267 |
| 2024-01-25 | 0.02 | $0.02 | 45001 |
| 2024-01-24 | 0.02 | $0.02 | 243471 |
| 2024-01-23 | 0.02 | $0.03 | 12043 |
| 2024-01-22 | 0.02 | $0.03 | 335968 |
| 2024-01-19 | 0.02 | $0.02 | 21033 |
| 2024-01-18 | 0.02 | $0.02 | 43743 |
| 2024-01-17 | 0.02 | $0.02 | 93000 |
| 2024-01-16 | 0.02 | $0.02 | 236879 |
| 2024-01-12 | 0.01 | $0.02 | 235194 |
| 2024-01-11 | 0.01 | $0.02 | 58526 |
| 2024-01-10 | 0.01 | $0.02 | 41300 |
| 2024-01-09 | 0.01 | $0.02 | 165767 |
| 2024-01-08 | 0.01 | $0.02 | 122696 |
| 2024-01-05 | 0.01 | $0.02 | 625831 |
| 2024-01-03 | 0.01 | $0.01 | 325 |
| 2024-01-02 | 0.01 | $0.01 | 121080 |
| 2023-12-29 | 0.01 | $0.01 | 247600 |
| 2023-12-28 | 0.01 | $0.01 | 126700 |
| 2023-12-27 | 0.01 | $0.01 | 91100 |
| 2023-12-26 | 0.01 | $0.01 | 76758 |
| 2023-12-22 | 0.01 | $0.01 | 199000 |
| 2023-12-21 | 0.01 | $0.01 | 250730 |
| 2023-12-20 | 0.01 | $0.01 | 75493 |
| 2023-12-19 | 0.01 | $0.01 | 307000 |
| 2023-12-18 | 0.01 | $0.01 | 411598 |
| 2023-12-15 | 0.01 | $0.01 | 10000 |
| 2023-12-14 | 0.01 | $0.01 | 8333 |
| 2023-12-13 | 0.01 | $0.01 | 23700 |
| 2023-12-11 | 0.01 | $0.01 | 33370 |
| 2023-12-08 | 0.01 | $0.01 | 10000 |
| 2023-12-07 | 0.01 | $0.01 | 163998 |
| 2023-12-06 | 0.01 | $0.01 | 17500 |
| 2023-12-05 | 0.01 | $0.01 | 16111 |
| 2023-12-04 | 0.01 | $0.01 | 27577 |
| 2023-12-01 | 0.01 | $0.01 | 21000 |
| 2023-11-30 | 0.01 | $0.01 | 591640 |
| 2023-11-29 | 0.01 | $0.01 | 150000 |
| 2023-11-28 | 0.01 | $0.01 | 6101 |
| 2023-11-27 | 0.01 | $0.01 | 5000 |
| 2023-11-24 | 0.01 | $0.01 | 72000 |
| 2023-11-22 | 0.01 | $0.01 | 101 |
| 2023-11-21 | 0.01 | $0.01 | 51097 |
| 2023-11-20 | 0.01 | $0.01 | 260000 |
| 2023-11-16 | 0.01 | $0.01 | 194932 |
| 2023-11-15 | 0.01 | $0.01 | 24095 |
| 2023-11-14 | 0.02 | $0.01 | 51000 |
| 2023-11-13 | 0.02 | $0.01 | 22500 |
| 2023-11-09 | 0.02 | $0.01 | 64875 |
| 2023-11-08 | 0.02 | $0.01 | 18400 |
| 2023-11-07 | 0.02 | $0.01 | 10423 |
| 2023-11-06 | 0.02 | $0.01 | 131323 |
| 2023-11-03 | 0.02 | $0.02 | 80541 |
| 2023-11-01 | 0.02 | $0.01 | 18632 |
| 2023-10-30 | 0.02 | $0.01 | 186000 |
| 2023-10-27 | 0.02 | $0.01 | 50000 |
| 2023-10-24 | 0.02 | $0.02 | 20250 |
| 2023-10-17 | 0.02 | $0.01 | 10182 |
| 2023-10-16 | 0.02 | $0.01 | 17602 |
| 2023-10-11 | 0.02 | $0.01 | 84800 |
| 2023-10-10 | 0.02 | $0.02 | 354543 |
| 2023-10-09 | 0.02 | $0.02 | 2877 |
| 2023-10-06 | 0.02 | $0.02 | 292137 |
| 2023-10-05 | 0.02 | $0.02 | 22000 |
| 2023-10-04 | 0.02 | $0.02 | 32000 |
| 2023-10-03 | 0.02 | $0.02 | 32154 |
| 2023-10-02 | 0.02 | $0.02 | 6815 |
| 2023-09-29 | 0.02 | $0.02 | 135625 |
| 2023-09-28 | 0.02 | $0.02 | 43065 |
| 2023-09-27 | 0.02 | $0.02 | 60330 |
| 2023-09-26 | 0.02 | $0.02 | 47830 |
| 2023-09-25 | 0.02 | $0.02 | 164340 |
| 2023-09-22 | 0.02 | $0.02 | 4250 |
| 2023-09-21 | 0.02 | $0.02 | 52512 |
| 2023-09-19 | 0.02 | $0.02 | 4655 |
| 2023-09-18 | 0.02 | $0.02 | 500 |
| 2023-09-15 | 0.02 | $0.02 | 110603 |
| 2023-09-14 | 0.02 | $0.02 | 36989 |
| 2023-09-13 | 0.02 | $0.02 | 56644 |
| 2023-09-12 | 0.02 | $0.02 | 58869 |
| 2023-09-11 | 0.02 | $0.02 | 84022 |
| 2023-09-08 | 0.02 | $0.02 | 87120 |
| 2023-09-07 | 0.02 | $0.02 | 44800 |
| 2023-09-06 | 0.02 | $0.02 | 163600 |
| 2023-09-05 | 0.02 | $0.02 | 125447 |
| 2023-09-01 | 0.02 | $0.02 | 61100 |
| 2023-08-31 | 0.02 | $0.02 | 325915 |
| 2023-08-30 | 0.02 | $0.02 | 96200 |
| 2023-08-29 | 0.02 | $0.02 | 30377 |
| 2023-08-28 | 0.02 | $0.02 | 4.4M |
| 2023-08-25 | 0.02 | $0.02 | 80560 |
| 2023-08-24 | 0.02 | $0.02 | 151000 |
| 2023-08-23 | 0.02 | $0.02 | 7001 |
| 2023-08-22 | 0.02 | $0.02 | 31000 |
| 2023-08-21 | 0.02 | $0.02 | 135716 |
| 2023-08-18 | 0.02 | $0.02 | 165036 |
| 2023-08-17 | 0.01 | $0.01 | 50500 |
| 2023-08-16 | 0.01 | $0.01 | 31040 |
| 2023-08-15 | 0.01 | $0.02 | 62541 |
| 2023-08-14 | 0.01 | $0.02 | 755280 |
| 2023-08-11 | 0.01 | $0.01 | 21424 |
| 2023-08-09 | 0.01 | $0.01 | 64000 |
| 2023-08-08 | 0.01 | $0.01 | 208892 |
| 2023-08-07 | 0.01 | $0.01 | 12108 |
| 2023-08-04 | 0.01 | $0.02 | 142188 |
| 2023-08-02 | 0.01 | $0.01 | 1197 |
| 2023-08-01 | 0.01 | $0.02 | 14588 |
| 2023-07-31 | 0.01 | $0.01 | 1500 |
| 2023-07-28 | 0.01 | $0.01 | 65383 |
| 2023-07-27 | 0.01 | $0.01 | 2969 |
| 2023-07-26 | 0.01 | $0.01 | 64614 |
| 2023-07-25 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.01 | 19100 |
| 2023-07-21 | 0.01 | $0.02 | 1200 |
| 2023-07-20 | 0.01 | $0.01 | 23407 |
| 2023-07-19 | 0.01 | $0.02 | 45725 |
| 2023-07-18 | 0.01 | $0.02 | 124900 |
| 2023-07-17 | 0.01 | $0.02 | 121400 |
| 2023-07-14 | 0.01 | $0.02 | 66760 |
| 2023-07-13 | 0.01 | $0.01 | 37628 |
| 2023-07-12 | 0.01 | $0.01 | 96000 |
| 2023-07-11 | 0.01 | $0.01 | 70000 |
| 2023-07-10 | 0.01 | $0.01 | 10000 |
| 2023-07-07 | 0.01 | $0.01 | 214200 |
| 2023-07-05 | 0.01 | $0.01 | 33700 |
| 2023-07-03 | 0.01 | $0.01 | 16000 |
| 2023-06-30 | 0.01 | $0.01 | 1000 |
| 2023-06-29 | 0.01 | $0.01 | 10050 |
| 2023-06-28 | 0.01 | $0.02 | 31200 |
| 2023-06-26 | 0.01 | $0.01 | 4600 |
| 2023-06-23 | 0.01 | $0.02 | 10000 |
| 2023-06-22 | 0.01 | $0.01 | 23100 |
| 2023-06-21 | 0.01 | $0.01 | 20050 |
| 2023-06-20 | 0.01 | $0.01 | 20000 |
| 2023-06-16 | 0.01 | $0.01 | 1983 |
| 2023-06-15 | 0.01 | $0.01 | 91700 |
| 2023-06-14 | 0.01 | $0.01 | 115000 |
| 2023-06-13 | 0.01 | $0.01 | 22500 |
| 2023-06-12 | 0.01 | $0.01 | 126350 |
| 2023-06-09 | 0.01 | $0.01 | 365550 |
| 2023-06-07 | 0.01 | $0.01 | 66150 |
| 2023-06-06 | 0.01 | $0.01 | 43152 |
| 2023-06-05 | 0.01 | $0.01 | 295690 |
| 2023-06-02 | 0.01 | $0.01 | 323949 |
| 2023-06-01 | 0.02 | $0.01 | 332000 |
| 2023-05-31 | 0.02 | $0.01 | 30500 |
| 2023-05-30 | 0.02 | $0.01 | 730174 |
| 2023-05-25 | 0.02 | $0.01 | 169000 |
| 2023-05-24 | 0.02 | $0.01 | 515150 |
| 2023-05-23 | 0.02 | $0.01 | 364700 |
| 2023-05-22 | 0.02 | $0.02 | 111101 |
| 2023-05-19 | 0.02 | $0.02 | 61649 |
| 2023-05-18 | 0.02 | $0.02 | 76291 |
| 2023-05-17 | 0.02 | $0.02 | 10400 |
| 2023-05-16 | 0.02 | $0.02 | 67000 |
| 2023-05-15 | 0.02 | $0.02 | 241232 |
| 2023-05-12 | 0.02 | $0.02 | 337 |
| 2023-05-11 | 0.02 | $0.02 | 10000 |
| 2023-05-09 | 0.02 | $0.02 | 31900 |
| 2023-05-08 | 0.02 | $0.02 | 10675 |
| 2023-05-05 | 0.02 | $0.02 | 32000 |
| 2023-05-04 | 0.02 | $0.02 | 81127 |
| 2023-05-03 | 0.02 | $0.02 | 34330 |
| 2023-05-01 | 0.02 | $0.02 | 190804 |
| 2023-04-28 | 0.02 | $0.02 | 18100 |
| 2023-04-26 | 0.02 | $0.02 | 188144 |
| 2023-04-25 | 0.02 | $0.02 | 116695 |
| 2023-04-24 | 0.02 | $0.02 | 9500 |
| 2023-04-21 | 0.02 | $0.02 | 76700 |
| 2023-04-20 | 0.02 | $0.02 | 158000 |
| 2023-04-19 | 0.02 | $0.02 | 11000 |
| 2023-04-18 | 0.02 | $0.02 | 9073 |
| 2023-04-17 | 0.02 | $0.02 | 72200 |
| 2023-04-14 | 0.02 | $0.02 | 104000 |
| 2023-04-13 | 0.02 | $0.02 | 51100 |
| 2023-04-12 | 0.02 | $0.02 | 29000 |
| 2023-04-11 | 0.02 | $0.02 | 95500 |
| 2023-04-10 | 0.02 | $0.02 | 63500 |
| 2023-04-06 | 0.02 | $0.03 | 49600 |
| 2023-04-05 | 0.02 | $0.02 | 3000 |
| 2023-04-04 | 0.02 | $0.03 | 32300 |
| 2023-04-03 | 0.02 | $0.02 | 80000 |
| 2023-03-31 | 0.02 | $0.02 | 81000 |
| 2023-03-30 | 0.02 | $0.02 | 19452 |
| 2023-03-29 | 0.02 | $0.02 | 537400 |
| 2023-03-28 | 0.02 | $0.02 | 45000 |
| 2023-03-27 | 0.02 | $0.02 | 34000 |
| 2023-03-24 | 0.02 | $0.02 | 6000 |
| 2023-03-23 | 0.02 | $0.02 | 74000 |
| 2023-03-22 | 0.02 | $0.02 | 92000 |
| 2023-03-21 | 0.02 | $0.02 | 1750 |
| 2023-03-20 | 0.02 | $0.02 | 10000 |
| 2023-03-17 | 0.02 | $0.02 | 50000 |
| 2023-03-15 | 0.02 | $0.02 | 110400 |
| 2023-03-10 | 0.02 | $0.02 | 40000 |
| 2023-03-09 | 0.02 | $0.02 | 52447 |
| 2023-03-08 | 0.02 | $0.02 | 5000 |
| 2023-03-07 | 0.02 | $0.02 | 27500 |
| 2023-03-06 | 0.02 | $0.02 | 115500 |
| 2023-03-03 | 0.02 | $0.02 | 17000 |
| 2023-03-02 | 0.02 | $0.02 | 94500 |
| 2023-03-01 | 0.02 | $0.02 | 42500 |
| 2023-02-28 | 0.02 | $0.02 | 26000 |
| 2023-02-27 | 0.02 | $0.02 | 131747 |
| 2023-02-24 | 0.02 | $0.02 | 91253 |
| 2023-02-23 | 0.02 | $0.02 | 26900 |
| 2023-02-22 | 0.02 | $0.02 | 4878 |
| 2023-02-21 | 0.02 | $0.02 | 570 |
| 2023-02-17 | 0.02 | $0.02 | 33115 |
| 2023-02-16 | 0.02 | $0.02 | 4955 |
| 2023-02-15 | 0.02 | $0.02 | 4778 |
| 2023-02-14 | 0.02 | $0.02 | 31025 |
| 2023-02-13 | 0.02 | $0.02 | 61464 |
| 2023-02-08 | 0.02 | $0.02 | 34000 |
| 2023-02-07 | 0.02 | $0.02 | 20000 |
| 2023-02-06 | 0.02 | $0.02 | 60600 |
| 2023-02-03 | 0.02 | $0.02 | 20000 |
| 2023-02-02 | 0.02 | $0.02 | 4000 |
| 2023-02-01 | 0.02 | $0.02 | 10000 |
| 2023-01-31 | 0.02 | $0.02 | 67200 |
| 2023-01-30 | 0.02 | $0.02 | 42033 |
| 2023-01-27 | 0.02 | $0.02 | 97900 |
| 2023-01-26 | 0.02 | $0.02 | 35050 |
| 2023-01-25 | 0.02 | $0.02 | 29000 |
| 2023-01-24 | 0.02 | $0.02 | 20000 |
| 2023-01-23 | 0.02 | $0.02 | 79550 |
| 2023-01-20 | 0.02 | $0.02 | 20000 |
| 2023-01-19 | 0.02 | $0.02 | 27984 |
| 2023-01-18 | 0.02 | $0.02 | 22387 |
| 2023-01-17 | 0.02 | $0.02 | 22500 |
| 2023-01-13 | 0.02 | $0.02 | 107000 |
| 2023-01-12 | 0.02 | $0.02 | 33100 |
| 2023-01-11 | 0.02 | $0.02 | 407545 |
| 2023-01-10 | 0.02 | $0.02 | 500 |
| 2023-01-09 | 0.02 | $0.02 | 60924 |
| 2023-01-06 | 0.02 | $0.02 | 1568 |
| 2023-01-05 | 0.02 | $0.02 | 24000 |
| 2023-01-04 | 0.02 | $0.02 | 47000 |
| 2023-01-03 | 0.02 | $0.02 | 33950 |
| 2022-12-30 | 0.02 | $0.02 | 201116 |
| 2022-12-29 | 0.02 | $0.01 | 97037 |
| 2022-12-28 | 0.02 | $0.02 | 141176 |
| 2022-12-27 | 0.02 | $0.02 | 46706 |
| 2022-12-23 | 0.02 | $0.02 | 132500 |
| 2022-12-22 | 0.02 | $0.02 | 12000 |
| 2022-12-21 | 0.02 | $0.02 | 41000 |
| 2022-12-20 | 0.02 | $0.01 | 11366 |
| 2022-12-16 | 0.02 | $0.02 | 352112 |
| 2022-12-15 | 0.02 | $0.02 | 5100 |
| 2022-12-14 | 0.02 | $0.02 | 11400 |
| 2022-12-12 | 0.02 | $0.02 | 36333 |
| 2022-12-09 | 0.02 | $0.02 | 13300 |
| 2022-12-08 | 0.02 | $0.02 | 1100 |
| 2022-12-07 | 0.02 | $0.02 | 1887 |
| 2022-12-06 | 0.02 | $0.02 | 68750 |
| 2022-12-05 | 0.02 | $0.02 | 119000 |
| 2022-12-02 | 0.02 | $0.02 | 20100 |
| 2022-12-01 | 0.02 | $0.02 | 74650 |
| 2022-11-29 | 0.02 | $0.02 | 48113 |
| 2022-11-28 | 0.02 | $0.02 | 114873 |
| 2022-11-25 | 0.02 | $0.02 | 75000 |
| 2022-11-23 | 0.02 | $0.02 | 17121 |
| 2022-11-22 | 0.02 | $0.02 | 70300 |
| 2022-11-21 | 0.02 | $0.02 | 1000 |
| 2022-11-18 | 0.03 | $0.03 | 116200 |
| 2022-11-17 | 0.02 | $0.03 | 26400 |
| 2022-11-16 | 0.02 | $0.02 | 136990 |
| 2022-11-15 | 0.02 | $0.03 | 289886 |
| 2022-11-14 | 0.02 | $0.02 | 11990 |
| 2022-11-11 | 0.02 | $0.03 | 9000 |
| 2022-11-09 | 0.02 | $0.03 | 294000 |
| 2022-11-07 | 0.02 | $0.02 | 135125 |
| 2022-11-04 | 0.03 | $0.02 | 4025 |
| 2022-11-03 | 0.03 | $0.02 | 151831 |
| 2022-11-02 | 0.03 | $0.02 | 194218 |
| 2022-11-01 | 0.03 | $0.02 | 324002 |
| 2022-10-31 | 0.03 | $0.02 | 339255 |
| 2022-10-28 | 0.03 | $0.02 | 22000 |
| 2022-10-27 | 0.03 | $0.02 | 10000 |
| 2022-10-26 | 0.03 | $0.02 | 164765 |
| 2022-10-25 | 0.03 | $0.02 | 89767 |
| 2022-10-20 | 0.03 | $0.03 | 24700 |
| 2022-10-19 | 0.03 | $0.02 | 3000 |
| 2022-10-18 | 0.03 | $0.03 | 26499 |
| 2022-10-17 | 0.03 | $0.03 | 19290 |
| 2022-10-14 | 0.03 | $0.03 | 16300 |
| 2022-10-13 | 0.03 | $0.03 | 21000 |
| 2022-10-12 | 0.03 | $0.03 | 30000 |
| 2022-10-11 | 0.03 | $0.03 | 22567 |
| 2022-10-10 | 0.03 | $0.03 | 10002 |
| 2022-10-07 | 0.03 | $0.03 | 63000 |
| 2022-10-06 | 0.03 | $0.03 | 11000 |
| 2022-10-05 | 0.03 | $0.03 | 79434 |
| 2022-10-04 | 0.03 | $0.03 | 161200 |
| 2022-10-03 | 0.03 | $0.03 | 40755 |
| 2022-09-30 | 0.03 | $0.03 | 899827 |
| 2022-09-29 | 0.03 | $0.02 | 3139 |
| 2022-09-28 | 0.03 | $0.02 | 10000 |
| 2022-09-27 | 0.03 | $0.02 | 31322 |
| 2022-09-23 | 0.03 | $0.03 | 112680 |
| 2022-09-22 | 0.03 | $0.03 | 156000 |
| 2022-09-21 | 0.03 | $0.03 | 167495 |
| 2022-09-20 | 0.03 | $0.03 | 282850 |
| 2022-09-19 | 0.03 | $0.03 | 244987 |
| 2022-09-16 | 0.03 | $0.03 | 5000 |
| 2022-09-15 | 0.03 | $0.03 | 9400 |
| 2022-09-14 | 0.03 | $0.03 | 41000 |
| 2022-09-12 | 0.03 | $0.04 | 156738 |
| 2022-09-09 | 0.03 | $0.03 | 83580 |
| 2022-09-08 | 0.03 | $0.03 | 161501 |
| 2022-09-06 | 0.03 | $0.04 | 2350 |
| 2022-09-02 | 0.03 | $0.03 | 108123 |
| 2022-09-01 | 0.03 | $0.03 | 628 |
| 2022-08-31 | 0.03 | $0.04 | 300 |
| 2022-08-30 | 0.03 | $0.03 | 51817 |
| 2022-08-29 | 0.03 | $0.03 | 62150 |
| 2022-08-26 | 0.03 | $0.04 | 146440 |
| 2022-08-25 | 0.03 | $0.04 | 2147 |
| 2022-08-24 | 0.03 | $0.03 | 113 |
| 2022-08-23 | 0.03 | $0.03 | 21084 |
| 2022-08-22 | 0.03 | $0.03 | 63900 |
| 2022-08-19 | 0.03 | $0.03 | 2000 |
| 2022-08-18 | 0.03 | $0.03 | 242280 |
| 2022-08-17 | 0.03 | $0.03 | 52700 |
| 2022-08-16 | 0.03 | $0.03 | 22860 |
| 2022-08-15 | 0.03 | $0.03 | 65875 |
| 2022-08-12 | 0.03 | $0.03 | 31100 |
| 2022-08-11 | 0.03 | $0.03 | 21250 |
| 2022-08-09 | 0.03 | $0.03 | 108647 |
| 2022-08-08 | 0.03 | $0.03 | 56200 |
| 2022-08-05 | 0.03 | $0.03 | 40000 |
| 2022-08-04 | 0.03 | $0.03 | 500 |
| 2022-08-03 | 0.03 | $0.03 | 436 |
| 2022-08-01 | 0.03 | $0.03 | 68301 |
| 2022-07-29 | 0.03 | $0.03 | 171512 |
| 2022-07-28 | 0.03 | $0.03 | 5050 |
| 2022-07-27 | 0.03 | $0.03 | 148300 |
| 2022-07-26 | 0.03 | $0.03 | 227031 |
| 2022-07-25 | 0.03 | $0.03 | 2000 |
| 2022-07-22 | 0.03 | $0.03 | 9500 |
| 2022-07-21 | 0.03 | $0.03 | 1900 |
| 2022-07-20 | 0.03 | $0.02 | 15000 |
| 2022-07-18 | 0.03 | $0.03 | 65080 |
| 2022-07-15 | 0.03 | $0.02 | 28168 |
| 2022-07-14 | 0.03 | $0.03 | 34700 |
| 2022-07-13 | 0.03 | $0.03 | 35200 |
| 2022-07-12 | 0.03 | $0.03 | 1869 |
| 2022-07-11 | 0.03 | $0.02 | 1620 |
| 2022-07-08 | 0.03 | $0.03 | 95000 |
| 2022-07-07 | 0.03 | $0.02 | 33503 |
| 2022-07-06 | 0.03 | $0.03 | 298733 |
| 2022-07-05 | 0.03 | $0.03 | 189010 |
| 2022-07-01 | 0.03 | $0.03 | 29300 |
| 2022-06-30 | 0.03 | $0.03 | 17064 |
| 2022-06-28 | 0.03 | $0.03 | 12703 |
| 2022-06-27 | 0.03 | $0.03 | 6360 |
| 2022-06-24 | 0.03 | $0.03 | 19900 |
| 2022-06-23 | 0.03 | $0.03 | 3702 |
| 2022-06-21 | 0.03 | $0.03 | 88699 |
| 2022-06-16 | 0.03 | $0.03 | 21870 |
| 2022-06-15 | 0.03 | $0.03 | 9700 |
| 2022-06-14 | 0.03 | $0.03 | 29000 |
| 2022-06-13 | 0.03 | $0.03 | 99940 |
| 2022-06-10 | 0.03 | $0.03 | 41536 |
| 2022-06-09 | 0.03 | $0.03 | 2000 |
| 2022-06-07 | 0.03 | $0.04 | 43087 |
| 2022-06-06 | 0.03 | $0.03 | 42113 |
| 2022-06-01 | 0.03 | $0.04 | 22871 |
| 2022-05-31 | 0.03 | $0.04 | 88700 |
| 2022-05-27 | 0.03 | $0.03 | 63280 |
| 2022-05-26 | 0.03 | $0.03 | 234958 |
| 2022-05-25 | 0.03 | $0.03 | 115500 |
| 2022-05-24 | 0.03 | $0.03 | 17500 |
| 2022-05-23 | 0.03 | $0.03 | 23300 |
| 2022-05-20 | 0.03 | $0.03 | 233940 |
| 2022-05-19 | 0.03 | $0.03 | 52000 |
| 2022-05-18 | 0.03 | $0.03 | 3125 |
| 2022-05-17 | 0.03 | $0.03 | 312733 |
| 2022-05-16 | 0.03 | $0.03 | 4000 |
| 2022-05-13 | 0.03 | $0.03 | 282700 |
| 2022-05-12 | 0.03 | $0.03 | 64256 |
| 2022-05-11 | 0.03 | $0.03 | 63074 |
| 2022-05-10 | 0.03 | $0.03 | 1428 |
| 2022-05-09 | 0.03 | $0.03 | 183956 |
| 2022-05-06 | 0.03 | $0.03 | 10000 |
| 2022-05-05 | 0.03 | $0.03 | 168132 |
| 2022-05-04 | 0.03 | $0.03 | 196400 |
| 2022-05-03 | 0.03 | $0.03 | 30330 |
| 2022-05-02 | 0.03 | $0.03 | 5125 |
| 2022-04-29 | 0.04 | $0.03 | 30000 |
| 2022-04-28 | 0.04 | $0.03 | 91500 |
| 2022-04-27 | 0.04 | $0.03 | 33748 |
| 2022-04-26 | 0.04 | $0.04 | 331000 |
| 2022-04-25 | 0.04 | $0.03 | 66900 |
| 2022-04-22 | 0.04 | $0.04 | 32698 |
| 2022-04-21 | 0.04 | $0.03 | 393500 |
| 2022-04-19 | 0.04 | $0.04 | 41744 |
| 2022-04-18 | 0.04 | $0.04 | 337000 |
| 2022-04-14 | 0.04 | $0.03 | 1510 |
| 2022-04-13 | 0.04 | $0.03 | 55070 |
| 2022-04-12 | 0.04 | $0.04 | 17400 |
| 2022-04-11 | 0.04 | $0.04 | 162980 |
| 2022-04-07 | 0.04 | $0.04 | 2580 |
| 2022-04-06 | 0.04 | $0.04 | 117100 |
| 2022-04-05 | 0.04 | $0.04 | 2000 |
| 2022-04-04 | 0.04 | $0.04 | 130799 |
| 2022-04-01 | 0.04 | $0.04 | 2000 |
| 2022-03-30 | 0.04 | $0.03 | 6200 |
| 2022-03-28 | 0.04 | $0.04 | 48100 |
| 2022-03-25 | 0.04 | $0.04 | 66440 |
| 2022-03-24 | 0.04 | $0.03 | 16112 |
| 2022-03-23 | 0.04 | $0.03 | 1000 |
| 2022-03-22 | 0.04 | $0.04 | 60800 |
| 2022-03-21 | 0.04 | $0.04 | 7228 |
| 2022-03-18 | 0.04 | $0.04 | 22618 |
| 2022-03-17 | 0.04 | $0.03 | 1800 |
| 2022-03-16 | 0.04 | $0.03 | 77961 |
| 2022-03-15 | 0.04 | $0.03 | 30150 |
| 2022-03-14 | 0.04 | $0.03 | 2051 |
| 2022-03-11 | 0.04 | $0.03 | 9365 |
| 2022-03-10 | 0.04 | $0.03 | 280134 |
| 2022-03-09 | 0.04 | $0.03 | 40901 |
| 2022-03-08 | 0.04 | $0.03 | 121196 |
| 2022-03-04 | 0.04 | $0.03 | 121812 |
| 2022-03-03 | 0.04 | $0.03 | 164906 |
| 2022-03-02 | 0.04 | $0.03 | 150624 |
| 2022-03-01 | 0.04 | $0.04 | 23000 |
| 2022-02-28 | 0.04 | $0.04 | 16000 |
| 2022-02-25 | 0.04 | $0.04 | 20000 |
| 2022-02-24 | 0.04 | $0.04 | 49053 |
| 2022-02-23 | 0.04 | $0.04 | 21343 |
| 2022-02-22 | 0.04 | $0.04 | 72500 |
| 2022-02-18 | 0.04 | $0.04 | 13386 |
| 2022-02-17 | 0.05 | $0.04 | 1300 |
| 2022-02-16 | 0.05 | $0.04 | 54075 |
| 2022-02-15 | 0.05 | $0.04 | 51800 |
| 2022-02-14 | 0.05 | $0.04 | 1000 |
| 2022-02-11 | 0.05 | $0.04 | 7635 |
| 2022-02-10 | 0.05 | $0.04 | 40000 |
| 2022-02-09 | 0.05 | $0.04 | 59842 |
| 2022-02-08 | 0.05 | $0.05 | 19050 |
| 2022-02-07 | 0.05 | $0.05 | 120623 |
| 2022-02-04 | 0.05 | $0.04 | 154521 |
| 2022-02-03 | 0.05 | $0.05 | 6928 |
| 2022-02-02 | 0.05 | $0.05 | 24990 |
| 2022-02-01 | 0.05 | $0.05 | 47000 |
| 2022-01-31 | 0.05 | $0.05 | 57877 |
| 2022-01-28 | 0.05 | $0.05 | 37990 |
| 2022-01-27 | 0.05 | $0.05 | 295054 |
| 2022-01-26 | 0.05 | $0.05 | 50210 |
| 2022-01-25 | 0.05 | $0.05 | 57600 |
| 2022-01-24 | 0.05 | $0.05 | 145600 |
| 2022-01-21 | 0.05 | $0.05 | 21280 |
| 2022-01-20 | 0.05 | $0.05 | 56080 |
| 2022-01-19 | 0.05 | $0.05 | 5175 |
| 2022-01-18 | 0.05 | $0.06 | 287186 |
| 2022-01-14 | 0.05 | $0.06 | 45281 |
| 2022-01-13 | 0.05 | $0.06 | 2420 |
| 2022-01-12 | 0.05 | $0.06 | 132883 |
| 2022-01-11 | 0.05 | $0.06 | 39149 |
| 2022-01-10 | 0.05 | $0.06 | 31000 |
| 2022-01-07 | 0.05 | $0.06 | 32800 |
| 2022-01-06 | 0.05 | $0.05 | 59221 |
| 2022-01-05 | 0.05 | $0.06 | 22750 |
| 2022-01-04 | 0.05 | $0.06 | 26865 |
| 2022-01-03 | 0.05 | $0.06 | 4251 |
| 2021-12-31 | 0.05 | $0.06 | 22150 |
| 2021-12-30 | 0.05 | $0.05 | 346899 |
| 2021-12-29 | 0.05 | $0.05 | 154499 |
| 2021-12-28 | 0.05 | $0.05 | 28700 |
| 2021-12-27 | 0.05 | $0.05 | 279567 |
| 2021-12-23 | 0.05 | $0.05 | 214735 |
| 2021-12-22 | 0.05 | $0.05 | 109394 |
| 2021-12-21 | 0.05 | $0.05 | 201082 |
| 2021-12-20 | 0.05 | $0.04 | 195700 |
| 2021-12-17 | 0.05 | $0.05 | 89257 |
| 2021-12-16 | 0.05 | $0.05 | 79809 |
| 2021-12-15 | 0.06 | $0.05 | 44091 |
| 2021-12-14 | 0.06 | $0.05 | 286900 |
| 2021-12-13 | 0.06 | $0.05 | 34187 |
| 2021-12-10 | 0.06 | $0.05 | 69514 |
| 2021-12-09 | 0.06 | $0.05 | 179299 |
| 2021-12-08 | 0.06 | $0.06 | 244960 |
| 2021-12-07 | 0.06 | $0.05 | 201100 |
| 2021-12-06 | 0.06 | $0.06 | 41430 |
| 2021-12-03 | 0.06 | $0.05 | 182259 |
| 2021-12-02 | 0.06 | $0.06 | 66636 |
| 2021-12-01 | 0.06 | $0.06 | 32434 |
| 2021-11-30 | 0.06 | $0.06 | 90059 |
| 2021-11-29 | 0.06 | $0.06 | 138374 |
| 2021-11-26 | 0.06 | $0.06 | 18049 |
| 2021-11-24 | 0.06 | $0.06 | 269866 |
| 2021-11-23 | 0.06 | $0.06 | 173293 |
| 2021-11-22 | 0.06 | $0.06 | 36986 |
| 2021-11-19 | 0.06 | $0.06 | 76429 |
| 2021-11-18 | 0.06 | $0.06 | 170925 |
| 2021-11-17 | 0.06 | $0.06 | 89426 |
| 2021-11-16 | 0.06 | $0.06 | 104178 |
| 2021-11-15 | 0.06 | $0.06 | 169782 |
| 2021-11-12 | 0.07 | $0.06 | 26350 |
| 2021-11-11 | 0.07 | $0.06 | 211365 |
| 2021-11-10 | 0.07 | $0.06 | 98614 |
| 2021-11-09 | 0.07 | $0.07 | 38248 |
| 2021-11-08 | 0.07 | $0.06 | 209128 |
| 2021-11-05 | 0.07 | $0.07 | 91597 |
| 2021-11-04 | 0.07 | $0.07 | 71170 |
| 2021-11-03 | 0.07 | $0.07 | 40882 |
| 2021-11-02 | 0.07 | $0.07 | 66555 |
| 2021-11-01 | 0.07 | $0.07 | 64394 |
| 2021-10-29 | 0.07 | $0.06 | 41665 |
| 2021-10-28 | 0.07 | $0.07 | 94672 |
| 2021-10-27 | 0.07 | $0.06 | 93237 |
| 2021-10-26 | 0.07 | $0.06 | 420684 |
| 2021-10-25 | 0.07 | $0.06 | 404576 |
| 2021-10-22 | 0.07 | $0.06 | 59630 |
| 2021-10-21 | 0.07 | $0.07 | 62591 |
| 2021-10-20 | 0.07 | $0.07 | 47001 |
| 2021-10-19 | 0.07 | $0.07 | 100839 |
| 2021-10-18 | 0.07 | $0.07 | 32817 |
| 2021-10-15 | 0.07 | $0.07 | 92345 |
| 2021-10-14 | 0.07 | $0.07 | 17760 |
| 2021-10-13 | 0.07 | $0.07 | 56461 |
| 2021-10-12 | 0.07 | $0.06 | 75500 |
| 2021-10-11 | 0.07 | $0.07 | 116498 |
| 2021-10-08 | 0.07 | $0.07 | 52124 |
| 2021-10-07 | 0.07 | $0.07 | 17067 |
| 2021-10-06 | 0.07 | $0.07 | 1168 |
| 2021-10-05 | 0.07 | $0.07 | 107433 |
| 2021-10-04 | 0.07 | $0.07 | 43948 |
| 2021-10-01 | 0.07 | $0.07 | 45911 |
| 2021-09-30 | 0.07 | $0.07 | 20285 |
| 2021-09-29 | 0.07 | $0.07 | 109520 |
| 2021-09-28 | 0.07 | $0.07 | 56390 |
| 2021-09-27 | 0.07 | $0.07 | 52915 |
| 2021-09-24 | 0.07 | $0.06 | 168343 |
| 2021-09-23 | 0.07 | $0.07 | 14448 |
| 2021-09-22 | 0.07 | $0.07 | 125814 |
| 2021-09-21 | 0.07 | $0.07 | 115445 |
| 2021-09-20 | 0.07 | $0.08 | 212181 |
| 2021-09-17 | 0.07 | $0.07 | 27280 |
| 2021-09-16 | 0.07 | $0.07 | 37569 |
| 2021-09-15 | 0.08 | $0.07 | 64225 |
| 2021-09-14 | 0.08 | $0.08 | 245496 |
| 2021-09-13 | 0.08 | $0.07 | 257058 |
| 2021-09-10 | 0.08 | $0.08 | 292645 |
| 2021-09-09 | 0.08 | $0.08 | 310246 |
| 2021-09-08 | 0.08 | $0.08 | 84178 |
| 2021-09-07 | 0.08 | $0.08 | 278161 |
| 2021-09-03 | 0.07 | $0.08 | 107806 |
| 2021-09-02 | 0.07 | $0.08 | 74250 |
| 2021-09-01 | 0.07 | $0.08 | 111689 |
| 2021-08-31 | 0.07 | $0.08 | 91055 |
| 2021-08-30 | 0.07 | $0.08 | 150347 |
| 2021-08-27 | 0.07 | $0.08 | 195025 |
| 2021-08-26 | 0.07 | $0.07 | 462862 |
| 2021-08-25 | 0.07 | $0.07 | 74676 |
| 2021-08-24 | 0.07 | $0.07 | 16346 |
| 2021-08-23 | 0.07 | $0.07 | 225809 |
| 2021-08-20 | 0.07 | $0.06 | 503387 |
| 2021-08-19 | 0.07 | $0.06 | 144499 |
| 2021-08-18 | 0.07 | $0.06 | 89359 |
| 2021-08-17 | 0.08 | $0.06 | 124560 |
| 2021-08-16 | 0.08 | $0.06 | 523117 |
| 2021-08-13 | 0.08 | $0.07 | 316841 |
| 2021-08-12 | 0.08 | $0.08 | 7993 |
| 2021-08-11 | 0.08 | $0.08 | 68980 |
| 2021-08-10 | 0.08 | $0.08 | 26200 |
| 2021-08-09 | 0.08 | $0.08 | 36478 |
| 2021-08-06 | 0.08 | $0.08 | 123382 |
| 2021-08-05 | 0.08 | $0.07 | 97039 |
| 2021-08-04 | 0.08 | $0.07 | 382562 |
| 2021-08-03 | 0.08 | $0.08 | 30974 |
| 2021-08-02 | 0.08 | $0.08 | 6922 |
| 2021-07-30 | 0.08 | $0.08 | 162368 |
| 2021-07-29 | 0.08 | $0.08 | 26675 |
| 2021-07-28 | 0.08 | $0.08 | 50121 |
| 2021-07-27 | 0.08 | $0.08 | 25500 |
| 2021-07-26 | 0.08 | $0.08 | 44023 |
| 2021-07-23 | 0.08 | $0.08 | 93565 |
| 2021-07-22 | 0.09 | $0.08 | 145778 |
| 2021-07-21 | 0.09 | $0.08 | 82001 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 11000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 11000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 12001 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 27000 |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 89615 |
| 2026-06-29 | 0.01 | $0.01 | 56500 |
| 2026-06-26 | 0.01 | $0.01 | 41681 |
| 2026-06-25 | 0.01 | $0.01 | 41681 |
| 2026-06-24 | 0.01 | $0.01 | 41681 |
| 2026-06-23 | 0.01 | $0.01 | 46781 |
| 2026-06-22 | 0.01 | $0.01 | 31000 |
| 2026-06-18 | 0.01 | $0.01 | 11990 |
| 2026-06-17 | 0.01 | $0.01 | 11990 |
| 2026-06-16 | 0.01 | $0.01 | 21716 |
| 2026-06-15 | 0.01 | $0.01 | 23000 |
| 2026-06-12 | 0.01 | $0.01 | 13493 |
| 2026-06-11 | 0.01 | $0.01 | 11500 |
| 2026-06-10 | 0.01 | $0.01 | 100200 |
| 2026-06-09 | 0.01 | $0.01 | 110000 |
| 2026-06-08 | 0.01 | $0.01 | 16100 |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 40000 |
| 2026-05-29 | 0.01 | $0.01 | 1000 |
| 2026-05-28 | 0.01 | $0.01 | 3000 |
| 2026-05-27 | 0.01 | $0.01 | 27047 |
| 2026-05-26 | 0.01 | $0.01 | 901 |
| 2026-05-22 | 0.01 | $0.01 | 9694 |
| 2026-05-21 | 0.01 | $0.01 | 9694 |
| 2026-05-20 | 0.01 | $0.01 | 73823 |
| 2026-05-19 | 0.01 | $0.01 | 6694 |
| 2026-05-18 | 0.01 | $0.01 | 182568 |
| 2026-05-15 | 0.01 | $0.01 | 1506 |
| 2026-05-14 | 0.01 | $0.01 | 70000 |
| 2026-05-13 | 0.01 | $0.01 | 100414 |
| 2026-05-12 | 0.01 | $0.01 | 7646 |
| 2026-05-11 | 0.01 | $0.01 | 7646 |
| 2026-05-08 | 0.01 | $0.01 | 7646 |
| 2026-05-07 | 0.01 | $0.01 | 2950 |
| 2026-05-06 | 0.01 | $0.01 | 7646 |
| 2026-05-05 | 0.01 | $0.01 | 7646 |
| 2026-05-04 | 0.01 | $0.01 | 11600 |
| 2026-05-01 | 0.01 | $0.01 | 16594 |
| 2026-04-30 | 0.01 | $0.01 | 16594 |
| 2026-04-29 | 0.01 | $0.01 | 100500 |
| 2026-04-28 | 0.01 | $0.01 | 16594 |
| 2026-04-27 | 0.01 | $0.01 | 16594 |
| 2026-04-24 | 0.01 | $0.01 | 16594 |
| 2026-04-23 | 0.01 | $0.01 | 16594 |
| 2026-04-22 | 0.01 | $0.01 | 65112 |
| 2026-04-21 | 0.01 | $0.01 | 50645 |
| 2026-04-20 | 0.01 | $0.01 | 19850 |
| 2026-04-17 | 0.01 | $0.01 | 15500 |
| 2026-04-16 | 0.01 | $0.01 | 69600 |
| 2026-04-15 | 0.01 | $0.01 | 69600 |
| 2026-04-14 | 0.01 | $0.01 | 397381 |
| 2026-04-13 | 0.01 | $0.01 | 65000 |
| 2026-04-10 | 0.01 | $0.01 | 165000 |
| 2026-04-09 | 0.01 | $0.01 | 37000 |
| 2026-04-08 | 0.01 | $0.01 | 33500 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 1000 |
| 2026-04-02 | 0.01 | $0.01 | 11000 |
| 2026-04-01 | 0.01 | $0.01 | 11500 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 7500 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 7500 |
| 2026-03-23 | 0.01 | $0.01 | 7500 |
| 2026-03-20 | 0.01 | $0.01 | 10500 |
| 2026-03-19 | 0.01 | $0.01 | 8000 |
| 2026-03-18 | 0.01 | $0.01 | 8000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 8000 |
| 2026-03-13 | 0.01 | $0.01 | 8000 |
| 2026-03-12 | 0.01 | $0.01 | 8000 |
| 2026-03-11 | 0.01 | $0.01 | 26100 |
| 2026-03-10 | 0.01 | $0.01 | 8000 |
| 2026-03-09 | 0.01 | $0.01 | 13000 |
| 2026-03-06 | 0.01 | $0.01 | 10100 |
| 2026-03-05 | 0.01 | $0.01 | 10100 |
| 2026-03-04 | 0.01 | $0.01 | 268000 |
| 2026-03-03 | 0.01 | $0.01 | 22000 |
| 2026-03-02 | 0.01 | $0.01 | 22000 |
| 2026-02-27 | 0.01 | $0.01 | 184500 |
| 2026-02-26 | 0.01 | $0.01 | 24000 |
| 2026-02-25 | 0.01 | $0.01 | 24000 |
| 2026-02-24 | 0.01 | $0.01 | 24000 |
| 2026-02-23 | 0.01 | $0.01 | 24000 |
| 2026-02-20 | 0.01 | $0.01 | 94000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 1500 |
| 2026-02-17 | 0.01 | $0.01 | 236000 |
| 2026-02-13 | 0.01 | $0.01 | 23740 |
| 2026-02-12 | 0.01 | $0.01 | 60000 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 15039 |
| 2026-02-09 | 0.01 | $0.01 | 2169 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 16000 |
| 2026-02-04 | 0.01 | $0.01 | 16000 |
| 2026-02-03 | 0.01 | $0.01 | 16000 |
| 2026-02-02 | 0.01 | $0.01 | 5000 |
| 2026-01-30 | 0.01 | $0.01 | 8264 |
| 2026-01-29 | 0.01 | $0.01 | 16000 |
| 2026-01-28 | 0.01 | $0.01 | 16000 |
| 2026-01-27 | 0.01 | $0.01 | 16000 |
| 2026-01-26 | 0.01 | $0.01 | 46900 |
| 2026-01-23 | 0.01 | $0.01 | 8500 |
| 2026-01-22 | 0.01 | $0.01 | 72600 |
| 2026-01-21 | 0.01 | $0.01 | 72600 |
| 2026-01-20 | 0.01 | $0.01 | 72600 |
| 2026-01-16 | 0.01 | $0.01 | 72600 |
| 2026-01-15 | 0.01 | $0.01 | 72600 |
| 2026-01-14 | 0.01 | $0.01 | 191200 |
| 2026-01-13 | 0.01 | $0.01 | 100000 |
| 2026-01-12 | 0.01 | $0.01 | 25692 |
| 2026-01-09 | 0.01 | $0.01 | 44000 |
| 2026-01-08 | 0.01 | $0.01 | 25692 |
| 2026-01-07 | 0.01 | $0.01 | 25692 |
| 2026-01-06 | 0.01 | $0.01 | 2550 |
| 2026-01-05 | 0.01 | $0.01 | 25692 |
| 2026-01-02 | 0.01 | $0.01 | 25692 |
| 2025-12-31 | 0.01 | $0.01 | 25692 |
| 2025-12-30 | 0.01 | $0.01 | 25692 |
| 2025-12-29 | 0.01 | $0.01 | 25692 |
| 2025-12-26 | 0.01 | $0.01 | 74402 |
| 2025-12-24 | 0.01 | $0.01 | 15000 |
| 2025-12-23 | 0.01 | $0.01 | 34000 |
| 2025-12-22 | 0.01 | $0.01 | 34000 |
| 2025-12-19 | 0.01 | $0.01 | 97953 |
| 2025-12-18 | 0.01 | $0.01 | 200000 |
| 2025-12-17 | 0.01 | $0.01 | 47220 |
| 2025-12-16 | 0.01 | $0.01 | 100000 |
| 2025-12-15 | 0.01 | $0.01 | 54816 |
| 2025-12-12 | 0.01 | $0.01 | 102750 |
| 2025-12-11 | 0.01 | $0.01 | 1637 |
| 2025-12-10 | 0.01 | $0.01 | 60000 |
| 2025-12-09 | 0.01 | $0.01 | 60000 |
| 2025-12-08 | 0.01 | $0.01 | 60000 |
| 2025-12-05 | 0.01 | $0.01 | 74890 |
| 2025-12-04 | 0.01 | $0.01 | 155170 |
| 2025-12-03 | 0.01 | $0.01 | 33600 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 10001 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | 100 |
| 2025-11-24 | 0.01 | $0.01 | 1200 |
| 2025-11-21 | 0.01 | $0.01 | 7200 |
| 2025-11-20 | 0.01 | $0.01 | 64527 |
| 2025-11-19 | 0.01 | $0.01 | 41579 |
| 2025-11-18 | 0.01 | $0.01 | 41579 |
| 2025-11-17 | 0.01 | $0.01 | 41579 |
| 2025-11-14 | 0.01 | $0.01 | 41579 |
| 2025-11-13 | 0.01 | $0.01 | 41579 |
| 2025-11-12 | 0.01 | $0.01 | 41579 |
| 2025-11-11 | 0.01 | $0.01 | 41579 |
| 2025-11-10 | 0.01 | $0.01 | 41579 |
| 2025-11-07 | 0.01 | $0.01 | 18818 |
| 2025-11-06 | 0.01 | $0.01 | 19667 |
| 2025-11-05 | 0.01 | $0.01 | 19667 |
| 2025-11-04 | 0.01 | $0.01 | 48143 |
| 2025-11-03 | 0.01 | $0.01 | 4 |
| 2025-10-31 | 0.01 | $0.01 | 180 |
| 2025-10-30 | 0.01 | $0.01 | 4 |
| 2025-10-29 | 0.01 | $0.01 | 4 |
| 2025-10-28 | 0.01 | $0.01 | 3000 |
| 2025-10-27 | 0.01 | $0.01 | 17234 |
| 2025-10-24 | 0.01 | $0.01 | 16000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 6755 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 220 |
| 2025-10-16 | 0.01 | $0.01 | 4 |
| 2025-10-15 | 0.01 | $0.01 | 120 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 345000 |
| 2025-10-09 | 0.01 | $0.01 | 2950 |
| 2025-10-08 | 0.01 | $0.01 | 97000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 4000 |
| 2025-10-03 | 0.01 | $0.01 | 473 |
| 2025-10-02 | 0.01 | $0.01 | 6753 |
| 2025-10-01 | 0.01 | $0.01 | 6188 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 3900 |
| 2025-09-24 | 0.01 | $0.01 | 6500 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 47707 |
| 2025-09-19 | 0.01 | $0.01 | 300 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 1366 |
| 2025-09-15 | 0.01 | $0.01 | 52050 |
| 2025-09-12 | 0.01 | $0.01 | 1300 |
| 2025-09-11 | 0.01 | $0.01 | 4000 |
| 2025-09-10 | 0.01 | $0.01 | 4708 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 3377 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.01 | $0.02 | 49007 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 500 |
| 2025-08-26 | 0.01 | $0.01 | 2300 |
| 2025-08-25 | 0.01 | $0.01 | 10000 |
| 2025-08-22 | 0.01 | $0.01 | 112000 |
| 2025-08-21 | 0.01 | $0.01 | 112000 |
| 2025-08-20 | 0.01 | $0.01 | 112000 |
| 2025-08-19 | 0.01 | $0.01 | 112000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 124284 |
| 2025-08-13 | 0.01 | $0.01 | 105350 |
| 2025-08-12 | 0.01 | $0.01 | 230 |
| 2025-08-11 | 0.01 | $0.01 | 150730 |
| 2025-08-08 | 0.01 | $0.01 | 234000 |
| 2025-08-07 | 0.01 | $0.01 | 97559 |
| 2025-08-06 | 0.01 | $0.01 | 2004 |
| 2025-08-05 | 0.01 | $0.01 | 27000 |
| 2025-08-04 | 0.01 | $0.01 | 5000 |
| 2025-08-01 | 0.01 | $0.01 | 2000 |
| 2025-07-31 | 0.01 | $0.01 | 2000 |
| 2025-07-30 | 0.01 | $0.01 | 1800 |
| 2025-07-29 | 0.01 | $0.01 | 70010 |
| 2025-07-28 | 0.01 | $0.01 | 70000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 21001 |
| 2025-07-23 | 0.01 | $0.01 | 90019 |
| 2025-07-22 | 0.01 | $0.01 | 2083 |
| 2025-07-21 | 0.01 | $0.01 | 20389 |
| 2025-07-18 | 0.01 | $0.01 | 2370 |
| 2025-07-17 | 0.01 | $0.01 | 12283 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 12000 |
| 2025-07-11 | 0.01 | $0.01 | 200000 |
| 2025-07-10 | 0.01 | $0.01 | 295764 |
| 2025-07-09 | 0.01 | $0.01 | 23000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 45000 |
| 2025-07-03 | 0.01 | $0.01 | 300790 |
| 2025-07-02 | 0.01 | $0.01 | 94107 |
| 2025-07-01 | 0.01 | $0.01 | 22907 |
| 2025-06-30 | 0.01 | $0.01 | 93792 |
| 2025-06-27 | 0.01 | $0.01 | 10093 |
| 2025-06-26 | 0.01 | $0.01 | 500 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 2325 |
| 2025-06-23 | 0.01 | $0.01 | 2536 |
| 2025-06-20 | 0.01 | $0.01 | 10000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 19200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 36275 |
| 2025-06-11 | 0.01 | $0.01 | 25000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 36275 |
| 2025-06-06 | 0.01 | $0.01 | 20525 |
| 2025-06-05 | 0.01 | $0.01 | 220200 |
| 2025-06-04 | 0.01 | $0.01 | 400 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 10600 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 116437 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 231000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 102000 |
| 2025-05-20 | 0.01 | $0.01 | 1.1M |
| 2025-05-19 | 0.01 | $0.01 | 133180 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 20000 |
| 2025-05-14 | 0.01 | $0.01 | 102000 |
| 2025-05-13 | 0.01 | $0.01 | 48000 |
| 2025-05-12 | 0.01 | $0.01 | 24650 |
| 2025-05-09 | 0.01 | $0.01 | 50000 |
| 2025-05-08 | 0.01 | $0.01 | 10000 |
| 2025-05-07 | 0.01 | $0.01 | 281921 |
| 2025-05-06 | 0.01 | $0.01 | 33092 |
| 2025-05-05 | 0.01 | $0.01 | 69005 |
| 2025-05-02 | 0.01 | $0.01 | 140000 |
| 2025-05-01 | 0.01 | $0.01 | 14537 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 200000 |
| 2025-04-25 | 0.01 | $0.01 | 10100 |
| 2025-04-24 | 0.01 | $0.01 | 240067 |
| 2025-04-23 | 0.01 | $0.01 | 16597 |
| 2025-04-22 | 0.01 | $0.01 | 5000 |
| 2025-04-21 | 0.01 | $0.01 | 9000 |
| 2025-04-17 | 0.01 | $0.01 | 164034 |
| 2025-04-16 | 0.01 | $0.01 | 23000 |
| 2025-04-15 | 0.01 | $0.01 | 154000 |
| 2025-04-14 | 0.01 | $0.01 | 98840 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 26800 |
| 2025-04-09 | 0.01 | $0.01 | 45592 |
| 2025-04-08 | 0.01 | $0.01 | 98750 |
| 2025-04-07 | 0.01 | $0.01 | 300900 |
| 2025-04-04 | 0.01 | $0.01 | 129000 |
| 2025-04-03 | 0.01 | $0.01 | 42532 |
| 2025-04-02 | 0.01 | $0.01 | 60518 |
| 2025-04-01 | 0.01 | $0.01 | 193922 |
| 2025-03-31 | 0.01 | $0.01 | 59401 |
| 2025-03-28 | 0.01 | $0.01 | 269904 |
| 2025-03-27 | 0.01 | $0.01 | 908555 |
| 2025-03-26 | 0.01 | $0.01 | 110300 |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 160000 |
| 2025-03-21 | 0.01 | $0.01 | 160047 |
| 2025-03-20 | 0.01 | $0.01 | 54000 |
| 2025-03-19 | 0.01 | $0.01 | 400000 |
| 2025-03-18 | 0.01 | $0.01 | 409000 |
| 2025-03-17 | 0.01 | $0.01 | 3528 |
| 2025-03-14 | 0.01 | $0.01 | 78000 |
| 2025-03-13 | 0.01 | $0.01 | 78000 |
| 2025-03-12 | 0.01 | $0.01 | 113989 |
| 2025-03-11 | 0.01 | $0.01 | 505425 |
| 2025-03-10 | 0.01 | $0.01 | 1.0M |
| 2025-03-07 | 0.01 | $0.01 | 804750 |
| 2025-03-06 | 0.01 | $0.01 | 120000 |
| 2025-03-05 | 0.01 | $0.01 | 102000 |
| 2025-03-04 | 0.01 | $0.01 | 847510 |
| 2025-03-03 | 0.01 | $0.01 | 684416 |
| 2025-02-28 | 0.01 | $0.01 | 672500 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | 613000 |
| 2025-02-24 | 0.01 | $0.01 | 24000 |
| 2025-02-21 | 0.01 | $0.01 | 24000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 34000 |
| 2025-02-18 | 0.01 | $0.01 | 25000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 130001 |
| 2025-02-12 | 0.01 | $0.01 | 10040 |
| 2025-02-11 | 0.01 | $0.01 | 83401 |
| 2025-02-10 | 0.01 | $0.01 | 83401 |
| 2025-02-07 | 0.01 | $0.01 | 4181 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 4181 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 6000 |
| 2025-01-29 | 0.01 | $0.01 | 4181 |
| 2025-01-28 | 0.01 | $0.01 | 125000 |
| 2025-01-27 | 0.01 | $0.01 | 2626 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 2000 |
| 2025-01-22 | 0.01 | $0.01 | 55181 |
| 2025-01-21 | 0.01 | $0.01 | 80100 |
| 2025-01-17 | 0.01 | $0.01 | 17000 |
| 2025-01-16 | 0.01 | $0.01 | 27001 |
| 2025-01-15 | 0.01 | $0.01 | 4371 |
| 2025-01-14 | 0.01 | $0.01 | 400 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 4600 |
| 2025-01-08 | 0.01 | $0.01 | 137000 |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 137000 |
| 2025-01-02 | 0.01 | $0.01 | 137000 |
| 2024-12-31 | 0.01 | $0.01 | 137000 |
| 2024-12-30 | 0.01 | $0.01 | 137000 |
| 2024-12-27 | 0.01 | $0.01 | 284804 |
| 2024-12-26 | 0.01 | $0.01 | 258100 |
| 2024-12-24 | 0.01 | $0.01 | 60275 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 220175 |
| 2024-12-19 | 0.01 | $0.01 | 60275 |
| 2024-12-18 | 0.01 | $0.01 | 225000 |
| 2024-12-17 | 0.01 | $0.01 | 60275 |
| 2024-12-16 | 0.01 | $0.01 | 75525 |
| 2024-12-13 | 0.01 | $0.01 | 111001 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 4328 |
| 2024-12-10 | 0.01 | $0.01 | 500 |
| 2024-12-09 | 0.01 | $0.01 | 300000 |
| 2024-12-06 | 0.01 | $0.01 | 14000 |
| 2024-12-05 | 0.01 | $0.01 | 8000 |
| 2024-12-04 | 0.01 | $0.01 | 32594 |
| 2024-12-03 | 0.01 | $0.01 | 250000 |
| 2024-12-02 | 0.01 | $0.01 | 48778 |
| 2024-11-29 | 0.01 | $0.01 | 48778 |
| 2024-11-27 | 0.01 | $0.01 | 73777 |
| 2024-11-26 | 0.01 | $0.01 | 76000 |
| 2024-11-25 | 0.01 | $0.01 | 76000 |
| 2024-11-22 | 0.01 | $0.01 | 76000 |
| 2024-11-21 | 0.01 | $0.01 | 76000 |
| 2024-11-20 | 0.01 | $0.01 | 337250 |
| 2024-11-19 | 0.01 | $0.01 | 4000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | 100000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 45175 |
| 2024-11-11 | 0.01 | $0.01 | 4000 |
| 2024-11-08 | 0.01 | $0.01 | 5000 |
| 2024-11-07 | 0.01 | $0.01 | 5000 |
| 2024-11-06 | 0.01 | $0.01 | 6000 |
| 2024-11-05 | 0.01 | $0.01 | 100000 |
| 2024-11-04 | 0.01 | $0.01 | 236000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 500 |
| 2024-10-30 | 0.01 | $0.01 | 100000 |
| 2024-10-29 | 0.02 | $0.01 | 20500 |
| 2024-10-28 | 0.02 | $0.01 | 1015 |
| 2024-10-25 | 0.02 | $0.01 | 20500 |
| 2024-10-24 | 0.02 | $0.02 | 20500 |
| 2024-10-23 | 0.02 | $0.02 | 22100 |
| 2024-10-22 | 0.02 | $0.02 | 30400 |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-10-18 | 0.02 | $0.01 | 29600 |
| 2024-10-17 | 0.02 | $0.02 | 305500 |
| 2024-10-16 | 0.02 | $0.02 | 4500 |
| 2024-10-15 | 0.02 | $0.02 | 38203 |
| 2024-10-14 | 0.02 | $0.02 | 1.1M |
| 2024-10-11 | 0.01 | $0.02 | 2000 |
| 2024-10-10 | 0.01 | $0.02 | 166760 |
| 2024-10-09 | 0.01 | $0.02 | 380720 |
| 2024-10-08 | 0.01 | $0.02 | 761004 |
| 2024-10-07 | 0.01 | $0.02 | — |
| 2024-10-04 | 0.01 | $0.02 | 20000 |
| 2024-10-03 | 0.01 | $0.02 | 27200 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 20000 |
| 2024-09-30 | 0.01 | $0.01 | 30020 |
| 2024-09-27 | 0.01 | $0.02 | 573500 |
| 2024-09-26 | 0.01 | $0.01 | 10000 |
| 2024-09-25 | 0.01 | $0.02 | 1.1M |
| 2024-09-24 | 0.01 | $0.01 | 10000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 410000 |
| 2024-09-19 | 0.01 | $0.01 | 150100 |
| 2024-09-18 | 0.01 | $0.01 | 164817 |
| 2024-09-17 | 0.01 | $0.01 | 558234 |
| 2024-09-16 | 0.01 | $0.01 | 29000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 120000 |
| 2024-09-10 | 0.01 | $0.01 | 303100 |
| 2024-09-09 | 0.01 | $0.01 | 222900 |
| 2024-09-06 | 0.01 | $0.01 | 1000 |
| 2024-09-05 | 0.01 | $0.01 | 110500 |
| 2024-09-04 | 0.01 | $0.02 | 65138 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 85783 |
| 2024-08-29 | 0.01 | $0.02 | 70000 |
| 2024-08-28 | 0.01 | $0.01 | 10500 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | 2128 |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 17000 |
| 2024-08-21 | 0.01 | $0.02 | 22560 |
| 2024-08-20 | 0.01 | $0.01 | 26501 |
| 2024-08-19 | 0.01 | $0.02 | 73484 |
| 2024-08-16 | 0.01 | $0.01 | 17607 |
| 2024-08-15 | 0.01 | $0.01 | 3436 |
| 2024-08-14 | 0.01 | $0.02 | 68800 |
| 2024-08-13 | 0.01 | $0.01 | 92900 |
| 2024-08-12 | 0.01 | $0.01 | 939680 |
| 2024-08-09 | 0.01 | $0.01 | 21806 |
| 2024-08-08 | 0.01 | $0.01 | 116000 |
| 2024-08-07 | 0.01 | $0.01 | 10650 |
| 2024-08-06 | 0.01 | $0.01 | 4000 |
| 2024-08-05 | 0.01 | $0.01 | 4000 |
| 2024-08-02 | 0.01 | $0.01 | 27746 |
| 2024-08-01 | 0.01 | $0.01 | 3000 |
| 2024-07-31 | 0.01 | $0.01 | 4000 |
| 2024-07-30 | 0.01 | $0.01 | 20000 |
| 2024-07-29 | 0.01 | $0.01 | 9100 |
| 2024-07-26 | 0.01 | $0.01 | 21300 |
| 2024-07-25 | 0.01 | $0.01 | 1.4M |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 32232 |
| 2024-07-22 | 0.01 | $0.01 | 850 |
| 2024-07-19 | 0.01 | $0.01 | 850 |
| 2024-07-18 | 0.01 | $0.01 | 1000 |
| 2024-07-17 | 0.01 | $0.01 | 850 |
| 2024-07-16 | 0.01 | $0.01 | 34000 |
| 2024-07-15 | 0.01 | $0.01 | 1910 |
| 2024-07-12 | 0.01 | $0.01 | 23476 |
| 2024-07-11 | 0.01 | $0.01 | 40001 |
| 2024-07-10 | 0.01 | $0.01 | 100056 |
| 2024-07-09 | 0.01 | $0.01 | 102034 |
| 2024-07-08 | 0.01 | $0.01 | 253722 |
| 2024-07-05 | 0.01 | $0.01 | 24000 |
| 2024-07-01 | 0.01 | $0.01 | 1500 |
| 2024-06-26 | 0.01 | $0.01 | 2000 |
| 2024-06-25 | 0.01 | $0.01 | 582 |
| 2024-06-20 | 0.01 | $0.01 | 5560 |
| 2024-06-18 | 0.01 | $0.01 | 2000 |
| 2024-06-14 | 0.01 | $0.01 | 40004 |
| 2024-06-13 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 2000 |
| 2024-06-07 | 0.01 | $0.01 | 10662 |
| 2024-06-05 | 0.01 | $0.01 | 51274 |
| 2024-06-04 | 0.01 | $0.01 | 134450 |
| 2024-06-03 | 0.01 | $0.01 | 4000 |
| 2024-05-31 | 0.01 | $0.01 | 27000 |
| 2024-05-24 | 0.01 | $0.01 | 4500 |
| 2024-05-23 | 0.01 | $0.01 | 66000 |
| 2024-05-21 | 0.01 | $0.02 | 37663 |
| 2024-05-17 | 0.01 | $0.01 | 10700 |
| 2024-05-16 | 0.01 | $0.01 | 8200 |
| 2024-05-15 | 0.01 | $0.01 | 48635 |
| 2024-05-14 | 0.01 | $0.01 | 4500 |
| 2024-05-13 | 0.01 | $0.01 | 400 |
| 2024-05-10 | 0.01 | $0.01 | 20000 |
| 2024-05-08 | 0.01 | $0.01 | 17005 |
| 2024-05-07 | 0.01 | $0.01 | 31350 |
| 2024-05-06 | 0.01 | $0.01 | 51000 |
| 2024-05-02 | 0.01 | $0.01 | 360 |
| 2024-05-01 | 0.01 | $0.01 | 126517 |
| 2024-04-30 | 0.01 | $0.01 | 174236 |
| 2024-04-29 | 0.01 | $0.01 | 5000 |
| 2024-04-26 | 0.01 | $0.01 | 15212 |
| 2024-04-25 | 0.01 | $0.01 | 573664 |
| 2024-04-24 | 0.01 | $0.01 | 57000 |
| 2024-04-22 | 0.02 | $0.01 | 1000 |
| 2024-04-19 | 0.02 | $0.01 | 20000 |
| 2024-04-18 | 0.02 | $0.02 | 31375 |
| 2024-04-17 | 0.02 | $0.01 | 20000 |
| 2024-04-15 | 0.02 | $0.01 | 23083 |
| 2024-04-12 | 0.02 | $0.02 | 7000 |
| 2024-04-10 | 0.02 | $0.02 | 11867 |
| 2024-04-08 | 0.02 | $0.02 | 9856 |
| 2024-04-05 | 0.02 | $0.02 | 11140 |
| 2024-04-03 | 0.02 | $0.01 | 1000 |
| 2024-04-02 | 0.02 | $0.02 | 30000 |
| 2024-04-01 | 0.02 | $0.02 | 5000 |
| 2024-03-28 | 0.02 | $0.02 | 42000 |
| 2024-03-27 | 0.01 | $0.01 | 28957 |
| 2024-03-26 | 0.02 | $0.02 | 16400 |
| 2024-03-25 | 0.01 | $0.02 | 9677 |
| 2024-03-22 | 0.01 | $0.01 | 88163 |
| 2024-03-20 | 0.01 | $0.01 | 999 |
| 2024-03-19 | 0.02 | $0.01 | 200 |
| 2024-03-18 | 0.02 | $0.01 | 5367 |
| 2024-03-15 | 0.02 | $0.02 | 84801 |
| 2024-03-13 | 0.02 | $0.02 | 400000 |
| 2024-03-12 | 0.02 | $0.01 | 95000 |
| 2024-03-11 | 0.02 | $0.02 | 51860 |
| 2024-03-08 | 0.02 | $0.01 | 64663 |
| 2024-03-07 | 0.02 | $0.01 | 492955 |
| 2024-03-06 | 0.02 | $0.02 | 53145 |
| 2024-03-05 | 0.02 | $0.02 | 40000 |
| 2024-03-04 | 0.02 | $0.02 | 1000 |
| 2024-03-01 | 0.02 | $0.02 | 11704 |
| 2024-02-29 | 0.02 | $0.02 | 39000 |
| 2024-02-28 | 0.02 | $0.02 | 15900 |
| 2024-02-27 | 0.02 | $0.02 | 12813 |
| 2024-02-26 | 0.02 | $0.02 | 2680 |
| 2024-02-23 | 0.02 | $0.02 | 25720 |
| 2024-02-22 | 0.02 | $0.02 | 36720 |
| 2024-02-21 | 0.02 | $0.02 | 13000 |
| 2024-02-20 | 0.02 | $0.02 | 5200 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 1000 |
| 2024-02-14 | 0.02 | $0.02 | 12900 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 13400 |
| 2024-02-09 | 0.02 | $0.02 | 14500 |
| 2024-02-08 | 0.02 | $0.02 | 1100 |
| 2024-02-07 | 0.02 | $0.02 | 747800 |
| 2024-02-06 | 0.02 | $0.02 | 34300 |
| 2024-02-05 | 0.02 | $0.02 | 20022 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 50000 |
| 2024-01-30 | 0.02 | $0.02 | 16922 |
| 2024-01-29 | 0.02 | $0.02 | 18700 |
| 2024-01-26 | 0.02 | $0.02 | 1267 |
| 2024-01-25 | 0.02 | $0.02 | 45001 |
| 2024-01-24 | 0.02 | $0.02 | 243471 |
| 2024-01-23 | 0.02 | $0.03 | 12043 |
| 2024-01-22 | 0.02 | $0.03 | 335968 |
| 2024-01-19 | 0.02 | $0.02 | 21033 |
| 2024-01-18 | 0.02 | $0.02 | 43743 |
| 2024-01-17 | 0.02 | $0.02 | 93000 |
| 2024-01-16 | 0.02 | $0.02 | 236879 |
| 2024-01-12 | 0.02 | $0.02 | 235194 |
| 2024-01-11 | 0.01 | $0.02 | 58526 |
| 2024-01-10 | 0.01 | $0.02 | 41300 |
| 2024-01-09 | 0.01 | $0.02 | 165767 |
| 2024-01-08 | 0.01 | $0.02 | 122696 |
| 2024-01-05 | 0.01 | $0.02 | 625831 |
| 2024-01-03 | 0.01 | $0.01 | 325 |
| 2024-01-02 | 0.01 | $0.01 | 121080 |
| 2023-12-29 | 0.01 | $0.01 | 247600 |
| 2023-12-28 | 0.01 | $0.01 | 126700 |
| 2023-12-27 | 0.01 | $0.01 | 91100 |
| 2023-12-26 | 0.01 | $0.01 | 76758 |
| 2023-12-22 | 0.01 | $0.01 | 199000 |
| 2023-12-21 | 0.01 | $0.01 | 250730 |
| 2023-12-20 | 0.01 | $0.01 | 75493 |
| 2023-12-19 | 0.01 | $0.01 | 307000 |
| 2023-12-18 | 0.01 | $0.01 | 411598 |
| 2023-12-15 | 0.01 | $0.01 | 10000 |
| 2023-12-14 | 0.01 | $0.01 | 8333 |
| 2023-12-13 | 0.01 | $0.01 | 23700 |
| 2023-12-11 | 0.01 | $0.01 | 33370 |
| 2023-12-08 | 0.01 | $0.01 | 10000 |
| 2023-12-07 | 0.01 | $0.01 | 163998 |
| 2023-12-06 | 0.01 | $0.01 | 17500 |
| 2023-12-05 | 0.01 | $0.01 | 16111 |
| 2023-12-04 | 0.01 | $0.01 | 27577 |
| 2023-12-01 | 0.01 | $0.01 | 21000 |
| 2023-11-30 | 0.01 | $0.01 | 591640 |
| 2023-11-29 | 0.01 | $0.01 | 150000 |
| 2023-11-28 | 0.01 | $0.01 | 6101 |
| 2023-11-27 | 0.01 | $0.01 | 5000 |
| 2023-11-24 | 0.01 | $0.01 | 72000 |
| 2023-11-22 | 0.01 | $0.01 | 101 |
| 2023-11-21 | 0.01 | $0.01 | 51097 |
| 2023-11-20 | 0.01 | $0.01 | 260000 |
| 2023-11-16 | 0.01 | $0.01 | 194932 |
| 2023-11-15 | 0.01 | $0.01 | 24095 |
| 2023-11-14 | 0.01 | $0.01 | 51000 |
| 2023-11-13 | 0.01 | $0.01 | 22500 |
| 2023-11-09 | 0.01 | $0.01 | 64875 |
| 2023-11-08 | 0.02 | $0.01 | 18400 |
| 2023-11-07 | 0.02 | $0.01 | 10423 |
| 2023-11-06 | 0.02 | $0.01 | 131323 |
| 2023-11-03 | 0.02 | $0.02 | 80541 |
| 2023-11-01 | 0.02 | $0.01 | 18632 |
| 2023-10-30 | 0.02 | $0.01 | 186000 |
| 2023-10-27 | 0.02 | $0.01 | 50000 |
| 2023-10-24 | 0.02 | $0.02 | 20250 |
| 2023-10-17 | 0.02 | $0.01 | 10182 |
| 2023-10-16 | 0.02 | $0.01 | 17602 |
| 2023-10-11 | 0.02 | $0.01 | 84800 |
| 2023-10-10 | 0.02 | $0.02 | 354543 |
| 2023-10-09 | 0.02 | $0.02 | 2877 |
| 2023-10-06 | 0.02 | $0.02 | 292137 |
| 2023-10-05 | 0.02 | $0.02 | 22000 |
| 2023-10-04 | 0.02 | $0.02 | 32000 |
| 2023-10-03 | 0.02 | $0.02 | 32154 |
| 2023-10-02 | 0.02 | $0.02 | 6815 |
| 2023-09-29 | 0.02 | $0.02 | 135625 |
| 2023-09-28 | 0.02 | $0.02 | 43065 |
| 2023-09-27 | 0.02 | $0.02 | 60330 |
| 2023-09-26 | 0.02 | $0.02 | 47830 |
| 2023-09-25 | 0.02 | $0.02 | 164340 |
| 2023-09-22 | 0.02 | $0.02 | 4250 |
| 2023-09-21 | 0.02 | $0.02 | 52512 |
| 2023-09-19 | 0.02 | $0.02 | 4655 |
| 2023-09-18 | 0.02 | $0.02 | 500 |
| 2023-09-15 | 0.02 | $0.02 | 110603 |
| 2023-09-14 | 0.02 | $0.02 | 36989 |
| 2023-09-13 | 0.02 | $0.02 | 56644 |
| 2023-09-12 | 0.02 | $0.02 | 58869 |
| 2023-09-11 | 0.02 | $0.02 | 84022 |
| 2023-09-08 | 0.02 | $0.02 | 87120 |
| 2023-09-07 | 0.02 | $0.02 | 44800 |
| 2023-09-06 | 0.02 | $0.02 | 163600 |
| 2023-09-05 | 0.02 | $0.02 | 125447 |
| 2023-09-01 | 0.02 | $0.02 | 61100 |
| 2023-08-31 | 0.02 | $0.02 | 325915 |
| 2023-08-30 | 0.02 | $0.02 | 96200 |
| 2023-08-29 | 0.02 | $0.02 | 30377 |
| 2023-08-28 | 0.02 | $0.02 | 4.4M |
| 2023-08-25 | 0.02 | $0.02 | 80560 |
| 2023-08-24 | 0.02 | $0.02 | 151000 |
| 2023-08-23 | 0.02 | $0.02 | 7001 |
| 2023-08-22 | 0.02 | $0.02 | 31000 |
| 2023-08-21 | 0.02 | $0.02 | 135716 |
| 2023-08-18 | 0.02 | $0.02 | 165036 |
| 2023-08-17 | 0.01 | $0.01 | 50500 |
| 2023-08-16 | 0.01 | $0.01 | 31040 |
| 2023-08-15 | 0.01 | $0.02 | 62541 |
| 2023-08-14 | 0.01 | $0.02 | 755280 |
| 2023-08-11 | 0.01 | $0.01 | 21424 |
| 2023-08-09 | 0.01 | $0.01 | 64000 |
| 2023-08-08 | 0.01 | $0.01 | 208892 |
| 2023-08-07 | 0.01 | $0.01 | 12108 |
| 2023-08-04 | 0.01 | $0.02 | 142188 |
| 2023-08-02 | 0.01 | $0.01 | 1197 |
| 2023-08-01 | 0.01 | $0.02 | 14588 |
| 2023-07-31 | 0.01 | $0.01 | 1500 |
| 2023-07-28 | 0.01 | $0.01 | 65383 |
| 2023-07-27 | 0.01 | $0.01 | 2969 |
| 2023-07-26 | 0.01 | $0.01 | 64614 |
| 2023-07-25 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.01 | 19100 |
| 2023-07-21 | 0.01 | $0.02 | 1200 |
| 2023-07-20 | 0.01 | $0.01 | 23407 |
| 2023-07-19 | 0.01 | $0.02 | 45725 |
| 2023-07-18 | 0.01 | $0.02 | 124900 |
| 2023-07-17 | 0.01 | $0.02 | 121400 |
| 2023-07-14 | 0.01 | $0.02 | 66760 |
| 2023-07-13 | 0.01 | $0.01 | 37628 |
| 2023-07-12 | 0.01 | $0.01 | 96000 |
| 2023-07-11 | 0.01 | $0.01 | 70000 |
| 2023-07-10 | 0.01 | $0.01 | 10000 |
| 2023-07-07 | 0.01 | $0.01 | 214200 |
| 2023-07-05 | 0.01 | $0.01 | 33700 |
| 2023-07-03 | 0.01 | $0.01 | 16000 |
| 2023-06-30 | 0.01 | $0.01 | 1000 |
| 2023-06-29 | 0.01 | $0.01 | 10050 |
| 2023-06-28 | 0.01 | $0.02 | 31200 |
| 2023-06-26 | 0.01 | $0.01 | 4600 |
| 2023-06-23 | 0.01 | $0.02 | 10000 |
| 2023-06-22 | 0.01 | $0.01 | 23100 |
| 2023-06-21 | 0.01 | $0.01 | 20050 |
| 2023-06-20 | 0.01 | $0.01 | 20000 |
| 2023-06-16 | 0.01 | $0.01 | 1983 |
| 2023-06-15 | 0.01 | $0.01 | 91700 |
| 2023-06-14 | 0.01 | $0.01 | 115000 |
| 2023-06-13 | 0.01 | $0.01 | 22500 |
| 2023-06-12 | 0.01 | $0.01 | 126350 |
| 2023-06-09 | 0.01 | $0.01 | 365550 |
| 2023-06-07 | 0.01 | $0.01 | 66150 |
| 2023-06-06 | 0.01 | $0.01 | 43152 |
| 2023-06-05 | 0.01 | $0.01 | 295690 |
| 2023-06-02 | 0.01 | $0.01 | 323949 |
| 2023-06-01 | 0.01 | $0.01 | 332000 |
| 2023-05-31 | 0.01 | $0.01 | 30500 |
| 2023-05-30 | 0.02 | $0.01 | 730174 |
| 2023-05-25 | 0.02 | $0.01 | 169000 |
| 2023-05-24 | 0.02 | $0.01 | 515150 |
| 2023-05-23 | 0.02 | $0.01 | 364700 |
| 2023-05-22 | 0.02 | $0.02 | 111101 |
| 2023-05-19 | 0.02 | $0.02 | 61649 |
| 2023-05-18 | 0.02 | $0.02 | 76291 |
| 2023-05-17 | 0.02 | $0.02 | 10400 |
| 2023-05-16 | 0.02 | $0.02 | 67000 |
| 2023-05-15 | 0.02 | $0.02 | 241232 |
| 2023-05-12 | 0.02 | $0.02 | 337 |
| 2023-05-11 | 0.02 | $0.02 | 10000 |
| 2023-05-09 | 0.02 | $0.02 | 31900 |
| 2023-05-08 | 0.02 | $0.02 | 10675 |
| 2023-05-05 | 0.02 | $0.02 | 32000 |
| 2023-05-04 | 0.02 | $0.02 | 81127 |
| 2023-05-03 | 0.02 | $0.02 | 34330 |
| 2023-05-01 | 0.02 | $0.02 | 190804 |
| 2023-04-28 | 0.02 | $0.02 | 18100 |
| 2023-04-26 | 0.02 | $0.02 | 188144 |
| 2023-04-25 | 0.02 | $0.02 | 116695 |
| 2023-04-24 | 0.02 | $0.02 | 9500 |
| 2023-04-21 | 0.02 | $0.02 | 76700 |
| 2023-04-20 | 0.02 | $0.02 | 158000 |
| 2023-04-19 | 0.02 | $0.02 | 11000 |
| 2023-04-18 | 0.02 | $0.02 | 9073 |
| 2023-04-17 | 0.02 | $0.02 | 72200 |
| 2023-04-14 | 0.02 | $0.02 | 104000 |
| 2023-04-13 | 0.02 | $0.02 | 51100 |
| 2023-04-12 | 0.02 | $0.02 | 29000 |
| 2023-04-11 | 0.02 | $0.02 | 95500 |
| 2023-04-10 | 0.02 | $0.02 | 63500 |
| 2023-04-06 | 0.02 | $0.03 | 49600 |
| 2023-04-05 | 0.02 | $0.02 | 3000 |
| 2023-04-04 | 0.02 | $0.03 | 32300 |
| 2023-04-03 | 0.02 | $0.02 | 80000 |
| 2023-03-31 | 0.02 | $0.02 | 81000 |
| 2023-03-30 | 0.02 | $0.02 | 19452 |
| 2023-03-29 | 0.02 | $0.02 | 537400 |
| 2023-03-28 | 0.02 | $0.02 | 45000 |
| 2023-03-27 | 0.02 | $0.02 | 34000 |
| 2023-03-24 | 0.02 | $0.02 | 6000 |
| 2023-03-23 | 0.02 | $0.02 | 74000 |
| 2023-03-22 | 0.02 | $0.02 | 92000 |
| 2023-03-21 | 0.02 | $0.02 | 1750 |
| 2023-03-20 | 0.02 | $0.02 | 10000 |
| 2023-03-17 | 0.02 | $0.02 | 50000 |
| 2023-03-15 | 0.02 | $0.02 | 110400 |
| 2023-03-10 | 0.02 | $0.02 | 40000 |
| 2023-03-09 | 0.02 | $0.02 | 52447 |
| 2023-03-08 | 0.02 | $0.02 | 5000 |
| 2023-03-07 | 0.02 | $0.02 | 27500 |
| 2023-03-06 | 0.02 | $0.02 | 115500 |
| 2023-03-03 | 0.02 | $0.02 | 17000 |
| 2023-03-02 | 0.02 | $0.02 | 94500 |
| 2023-03-01 | 0.02 | $0.02 | 42500 |
| 2023-02-28 | 0.02 | $0.02 | 26000 |
| 2023-02-27 | 0.02 | $0.02 | 131747 |
| 2023-02-24 | 0.02 | $0.02 | 91253 |
| 2023-02-23 | 0.02 | $0.02 | 26900 |
| 2023-02-22 | 0.02 | $0.02 | 4878 |
| 2023-02-21 | 0.02 | $0.02 | 570 |
| 2023-02-17 | 0.02 | $0.02 | 33115 |
| 2023-02-16 | 0.02 | $0.02 | 4955 |
| 2023-02-15 | 0.02 | $0.02 | 4778 |
| 2023-02-14 | 0.02 | $0.02 | 31025 |
| 2023-02-13 | 0.02 | $0.02 | 61464 |
| 2023-02-08 | 0.02 | $0.02 | 34000 |
| 2023-02-07 | 0.02 | $0.02 | 20000 |
| 2023-02-06 | 0.02 | $0.02 | 60600 |
| 2023-02-03 | 0.02 | $0.02 | 20000 |
| 2023-02-02 | 0.02 | $0.02 | 4000 |
| 2023-02-01 | 0.02 | $0.02 | 10000 |
| 2023-01-31 | 0.02 | $0.02 | 67200 |
| 2023-01-30 | 0.02 | $0.02 | 42033 |
| 2023-01-27 | 0.02 | $0.02 | 97900 |
| 2023-01-26 | 0.02 | $0.02 | 35050 |
| 2023-01-25 | 0.02 | $0.02 | 29000 |
| 2023-01-24 | 0.02 | $0.02 | 20000 |
| 2023-01-23 | 0.02 | $0.02 | 79550 |
| 2023-01-20 | 0.02 | $0.02 | 20000 |
| 2023-01-19 | 0.02 | $0.02 | 27984 |
| 2023-01-18 | 0.02 | $0.02 | 22387 |
| 2023-01-17 | 0.02 | $0.02 | 22500 |
| 2023-01-13 | 0.02 | $0.02 | 107000 |
| 2023-01-12 | 0.02 | $0.02 | 33100 |
| 2023-01-11 | 0.02 | $0.02 | 407545 |
| 2023-01-10 | 0.02 | $0.02 | 500 |
| 2023-01-09 | 0.02 | $0.02 | 60924 |
| 2023-01-06 | 0.02 | $0.02 | 1568 |
| 2023-01-05 | 0.02 | $0.02 | 24000 |
| 2023-01-04 | 0.02 | $0.02 | 47000 |
| 2023-01-03 | 0.02 | $0.02 | 33950 |
| 2022-12-30 | 0.02 | $0.02 | 201116 |
| 2022-12-29 | 0.02 | $0.01 | 97037 |
| 2022-12-28 | 0.02 | $0.02 | 141176 |
| 2022-12-27 | 0.02 | $0.02 | 46706 |
| 2022-12-23 | 0.02 | $0.02 | 132500 |
| 2022-12-22 | 0.02 | $0.02 | 12000 |
| 2022-12-21 | 0.02 | $0.02 | 41000 |
| 2022-12-20 | 0.02 | $0.01 | 11366 |
| 2022-12-16 | 0.02 | $0.02 | 352112 |
| 2022-12-15 | 0.02 | $0.02 | 5100 |
| 2022-12-14 | 0.02 | $0.02 | 11400 |
| 2022-12-12 | 0.02 | $0.02 | 36333 |
| 2022-12-09 | 0.02 | $0.02 | 13300 |
| 2022-12-08 | 0.02 | $0.02 | 1100 |
| 2022-12-07 | 0.02 | $0.02 | 1887 |
| 2022-12-06 | 0.02 | $0.02 | 68750 |
| 2022-12-05 | 0.02 | $0.02 | 119000 |
| 2022-12-02 | 0.02 | $0.02 | 20100 |
| 2022-12-01 | 0.02 | $0.02 | 74650 |
| 2022-11-29 | 0.02 | $0.02 | 48113 |
| 2022-11-28 | 0.02 | $0.02 | 114873 |
| 2022-11-25 | 0.02 | $0.02 | 75000 |
| 2022-11-23 | 0.02 | $0.02 | 17121 |
| 2022-11-22 | 0.02 | $0.02 | 70300 |
| 2022-11-21 | 0.02 | $0.02 | 1000 |
| 2022-11-18 | 0.02 | $0.03 | 116200 |
| 2022-11-17 | 0.02 | $0.03 | 26400 |
| 2022-11-16 | 0.02 | $0.02 | 136990 |
| 2022-11-15 | 0.02 | $0.03 | 289886 |
| 2022-11-14 | 0.02 | $0.02 | 11990 |
| 2022-11-11 | 0.02 | $0.03 | 9000 |
| 2022-11-09 | 0.02 | $0.03 | 294000 |
| 2022-11-07 | 0.02 | $0.02 | 135125 |
| 2022-11-04 | 0.02 | $0.02 | 4025 |
| 2022-11-03 | 0.02 | $0.02 | 151831 |
| 2022-11-02 | 0.03 | $0.02 | 194218 |
| 2022-11-01 | 0.03 | $0.02 | 324002 |
| 2022-10-31 | 0.03 | $0.02 | 339255 |
| 2022-10-28 | 0.03 | $0.02 | 22000 |
| 2022-10-27 | 0.03 | $0.02 | 10000 |
| 2022-10-26 | 0.03 | $0.02 | 164765 |
| 2022-10-25 | 0.03 | $0.02 | 89767 |
| 2022-10-20 | 0.03 | $0.03 | 24700 |
| 2022-10-19 | 0.03 | $0.02 | 3000 |
| 2022-10-18 | 0.03 | $0.03 | 26499 |
| 2022-10-17 | 0.03 | $0.03 | 19290 |
| 2022-10-14 | 0.03 | $0.03 | 16300 |
| 2022-10-13 | 0.03 | $0.03 | 21000 |
| 2022-10-12 | 0.03 | $0.03 | 30000 |
| 2022-10-11 | 0.03 | $0.03 | 22567 |
| 2022-10-10 | 0.03 | $0.03 | 10002 |
| 2022-10-07 | 0.03 | $0.03 | 63000 |
| 2022-10-06 | 0.03 | $0.03 | 11000 |
| 2022-10-05 | 0.03 | $0.03 | 79434 |
| 2022-10-04 | 0.03 | $0.03 | 161200 |
| 2022-10-03 | 0.03 | $0.03 | 40755 |
| 2022-09-30 | 0.03 | $0.03 | 899827 |
| 2022-09-29 | 0.03 | $0.02 | 3139 |
| 2022-09-28 | 0.03 | $0.02 | 10000 |
| 2022-09-27 | 0.03 | $0.02 | 31322 |
| 2022-09-23 | 0.03 | $0.03 | 112680 |
| 2022-09-22 | 0.03 | $0.03 | 156000 |
| 2022-09-21 | 0.03 | $0.03 | 167495 |
| 2022-09-20 | 0.03 | $0.03 | 282850 |
| 2022-09-19 | 0.03 | $0.03 | 244987 |
| 2022-09-16 | 0.03 | $0.03 | 5000 |
| 2022-09-15 | 0.03 | $0.03 | 9400 |
| 2022-09-14 | 0.03 | $0.03 | 41000 |
| 2022-09-12 | 0.03 | $0.04 | 156738 |
| 2022-09-09 | 0.03 | $0.03 | 83580 |
| 2022-09-08 | 0.03 | $0.03 | 161501 |
| 2022-09-06 | 0.03 | $0.04 | 2350 |
| 2022-09-02 | 0.03 | $0.03 | 108123 |
| 2022-09-01 | 0.03 | $0.03 | 628 |
| 2022-08-31 | 0.03 | $0.04 | 300 |
| 2022-08-30 | 0.03 | $0.03 | 51817 |
| 2022-08-29 | 0.03 | $0.03 | 62150 |
| 2022-08-26 | 0.03 | $0.04 | 146440 |
| 2022-08-25 | 0.03 | $0.04 | 2147 |
| 2022-08-24 | 0.03 | $0.03 | 113 |
| 2022-08-23 | 0.03 | $0.03 | 21084 |
| 2022-08-22 | 0.03 | $0.03 | 63900 |
| 2022-08-19 | 0.03 | $0.03 | 2000 |
| 2022-08-18 | 0.03 | $0.03 | 242280 |
| 2022-08-17 | 0.03 | $0.03 | 52700 |
| 2022-08-16 | 0.03 | $0.03 | 22860 |
| 2022-08-15 | 0.03 | $0.03 | 65875 |
| 2022-08-12 | 0.03 | $0.03 | 31100 |
| 2022-08-11 | 0.03 | $0.03 | 21250 |
| 2022-08-09 | 0.03 | $0.03 | 108647 |
| 2022-08-08 | 0.03 | $0.03 | 56200 |
| 2022-08-05 | 0.03 | $0.03 | 40000 |
| 2022-08-04 | 0.03 | $0.03 | 500 |
| 2022-08-03 | 0.03 | $0.03 | 436 |
| 2022-08-01 | 0.03 | $0.03 | 68301 |
| 2022-07-29 | 0.03 | $0.03 | 171512 |
| 2022-07-28 | 0.03 | $0.03 | 5050 |
| 2022-07-27 | 0.03 | $0.03 | 148300 |
| 2022-07-26 | 0.03 | $0.03 | 227031 |
| 2022-07-25 | 0.03 | $0.03 | 2000 |
| 2022-07-22 | 0.03 | $0.03 | 9500 |
| 2022-07-21 | 0.03 | $0.03 | 1900 |
| 2022-07-20 | 0.03 | $0.02 | 15000 |
| 2022-07-18 | 0.03 | $0.03 | 65080 |
| 2022-07-15 | 0.03 | $0.02 | 28168 |
| 2022-07-14 | 0.03 | $0.03 | 34700 |
| 2022-07-13 | 0.03 | $0.03 | 35200 |
| 2022-07-12 | 0.03 | $0.03 | 1869 |
| 2022-07-11 | 0.03 | $0.02 | 1620 |
| 2022-07-08 | 0.03 | $0.03 | 95000 |
| 2022-07-07 | 0.03 | $0.02 | 33503 |
| 2022-07-06 | 0.03 | $0.03 | 298733 |
| 2022-07-05 | 0.03 | $0.03 | 189010 |
| 2022-07-01 | 0.03 | $0.03 | 29300 |
| 2022-06-30 | 0.03 | $0.03 | 17064 |
| 2022-06-28 | 0.03 | $0.03 | 12703 |
| 2022-06-27 | 0.03 | $0.03 | 6360 |
| 2022-06-24 | 0.03 | $0.03 | 19900 |
| 2022-06-23 | 0.03 | $0.03 | 3702 |
| 2022-06-21 | 0.03 | $0.03 | 88699 |
| 2022-06-16 | 0.03 | $0.03 | 21870 |
| 2022-06-15 | 0.03 | $0.03 | 9700 |
| 2022-06-14 | 0.03 | $0.03 | 29000 |
| 2022-06-13 | 0.03 | $0.03 | 99940 |
| 2022-06-10 | 0.03 | $0.03 | 41536 |
| 2022-06-09 | 0.03 | $0.03 | 2000 |
| 2022-06-07 | 0.03 | $0.04 | 43087 |
| 2022-06-06 | 0.03 | $0.03 | 42113 |
| 2022-06-01 | 0.03 | $0.04 | 22871 |
| 2022-05-31 | 0.03 | $0.04 | 88700 |
| 2022-05-27 | 0.03 | $0.03 | 63280 |
| 2022-05-26 | 0.03 | $0.03 | 234958 |
| 2022-05-25 | 0.03 | $0.03 | 115500 |
| 2022-05-24 | 0.03 | $0.03 | 17500 |
| 2022-05-23 | 0.03 | $0.03 | 23300 |
| 2022-05-20 | 0.03 | $0.03 | 233940 |
| 2022-05-19 | 0.03 | $0.03 | 52000 |
| 2022-05-18 | 0.03 | $0.03 | 3125 |
| 2022-05-17 | 0.03 | $0.03 | 312733 |
| 2022-05-16 | 0.03 | $0.03 | 4000 |
| 2022-05-13 | 0.03 | $0.03 | 282700 |
| 2022-05-12 | 0.03 | $0.03 | 64256 |
| 2022-05-11 | 0.03 | $0.03 | 63074 |
| 2022-05-10 | 0.03 | $0.03 | 1428 |
| 2022-05-09 | 0.03 | $0.03 | 183956 |
| 2022-05-06 | 0.03 | $0.03 | 10000 |
| 2022-05-05 | 0.03 | $0.03 | 168132 |
| 2022-05-04 | 0.03 | $0.03 | 196400 |
| 2022-05-03 | 0.03 | $0.03 | 30330 |
| 2022-05-02 | 0.03 | $0.03 | 5125 |
| 2022-04-29 | 0.04 | $0.03 | 30000 |
| 2022-04-28 | 0.04 | $0.03 | 91500 |
| 2022-04-27 | 0.04 | $0.03 | 33748 |
| 2022-04-26 | 0.04 | $0.04 | 331000 |
| 2022-04-25 | 0.04 | $0.03 | 66900 |
| 2022-04-22 | 0.04 | $0.04 | 32698 |
| 2022-04-21 | 0.04 | $0.03 | 393500 |
| 2022-04-19 | 0.04 | $0.04 | 41744 |
| 2022-04-18 | 0.04 | $0.04 | 337000 |
| 2022-04-14 | 0.04 | $0.03 | 1510 |
| 2022-04-13 | 0.04 | $0.03 | 55070 |
| 2022-04-12 | 0.04 | $0.04 | 17400 |
| 2022-04-11 | 0.04 | $0.04 | 162980 |
| 2022-04-07 | 0.04 | $0.04 | 2580 |
| 2022-04-06 | 0.04 | $0.04 | 117100 |
| 2022-04-05 | 0.04 | $0.04 | 2000 |
| 2022-04-04 | 0.03 | $0.04 | 130799 |
| 2022-04-01 | 0.03 | $0.04 | 2000 |
| 2022-03-30 | 0.03 | $0.03 | 6200 |
| 2022-03-28 | 0.03 | $0.04 | 48100 |
| 2022-03-25 | 0.03 | $0.04 | 66440 |
| 2022-03-24 | 0.03 | $0.03 | 16112 |
| 2022-03-23 | 0.03 | $0.03 | 1000 |
| 2022-03-22 | 0.03 | $0.04 | 60800 |
| 2022-03-21 | 0.03 | $0.04 | 7228 |
| 2022-03-18 | 0.03 | $0.04 | 22618 |
| 2022-03-17 | 0.03 | $0.03 | 1800 |
| 2022-03-16 | 0.03 | $0.03 | 77961 |
| 2022-03-15 | 0.03 | $0.03 | 30150 |
| 2022-03-14 | 0.03 | $0.03 | 2051 |
| 2022-03-11 | 0.03 | $0.03 | 9365 |
| 2022-03-10 | 0.04 | $0.03 | 280134 |
| 2022-03-09 | 0.04 | $0.03 | 40901 |
| 2022-03-08 | 0.04 | $0.03 | 121196 |
| 2022-03-04 | 0.04 | $0.03 | 121812 |
| 2022-03-03 | 0.04 | $0.03 | 164906 |
| 2022-03-02 | 0.04 | $0.03 | 150624 |
| 2022-03-01 | 0.04 | $0.04 | 23000 |
| 2022-02-28 | 0.04 | $0.04 | 16000 |
| 2022-02-25 | 0.04 | $0.04 | 20000 |
| 2022-02-24 | 0.04 | $0.04 | 49053 |
| 2022-02-23 | 0.04 | $0.04 | 21343 |
| 2022-02-22 | 0.04 | $0.04 | 72500 |
| 2022-02-18 | 0.04 | $0.04 | 13386 |
| 2022-02-17 | 0.04 | $0.04 | 1300 |
| 2022-02-16 | 0.04 | $0.04 | 54075 |
| 2022-02-15 | 0.05 | $0.04 | 51800 |
| 2022-02-14 | 0.05 | $0.04 | 1000 |
| 2022-02-11 | 0.05 | $0.04 | 7635 |
| 2022-02-10 | 0.05 | $0.04 | 40000 |
| 2022-02-09 | 0.05 | $0.04 | 59842 |
| 2022-02-08 | 0.05 | $0.05 | 19050 |
| 2022-02-07 | 0.05 | $0.05 | 120623 |
| 2022-02-04 | 0.05 | $0.04 | 154521 |
| 2022-02-03 | 0.05 | $0.05 | 6928 |
| 2022-02-02 | 0.05 | $0.05 | 24990 |
| 2022-02-01 | 0.05 | $0.05 | 47000 |
| 2022-01-31 | 0.05 | $0.05 | 57877 |
| 2022-01-28 | 0.05 | $0.05 | 37990 |
| 2022-01-27 | 0.05 | $0.05 | 295054 |
| 2022-01-26 | 0.05 | $0.05 | 50210 |
| 2022-01-25 | 0.05 | $0.05 | 57600 |
| 2022-01-24 | 0.05 | $0.05 | 145600 |
| 2022-01-21 | 0.05 | $0.05 | 21280 |
| 2022-01-20 | 0.05 | $0.05 | 56080 |
| 2022-01-19 | 0.05 | $0.05 | 5175 |
| 2022-01-18 | 0.06 | $0.06 | 287186 |
| 2022-01-14 | 0.05 | $0.06 | 45281 |
| 2022-01-13 | 0.05 | $0.06 | 2420 |
| 2022-01-12 | 0.05 | $0.06 | 132883 |
| 2022-01-11 | 0.05 | $0.06 | 39149 |
| 2022-01-10 | 0.05 | $0.06 | 31000 |
| 2022-01-07 | 0.05 | $0.06 | 32800 |
| 2022-01-06 | 0.05 | $0.05 | 59221 |
| 2022-01-05 | 0.05 | $0.06 | 22750 |
| 2022-01-04 | 0.05 | $0.06 | 26865 |
| 2022-01-03 | 0.05 | $0.06 | 4251 |
| 2021-12-31 | 0.05 | $0.06 | 22150 |
| 2021-12-30 | 0.05 | $0.05 | 346899 |
| 2021-12-29 | 0.05 | $0.05 | 154499 |
| 2021-12-28 | 0.05 | $0.05 | 28700 |
| 2021-12-27 | 0.05 | $0.05 | 279567 |
| 2021-12-23 | 0.05 | $0.05 | 214735 |
| 2021-12-22 | 0.05 | $0.05 | 109394 |
| 2021-12-21 | 0.05 | $0.05 | 201082 |
| 2021-12-20 | 0.05 | $0.04 | 195700 |
| 2021-12-17 | 0.05 | $0.05 | 89257 |
| 2021-12-16 | 0.05 | $0.05 | 79809 |
| 2021-12-15 | 0.05 | $0.05 | 44091 |
| 2021-12-14 | 0.05 | $0.05 | 286900 |
| 2021-12-13 | 0.05 | $0.05 | 34187 |
| 2021-12-10 | 0.06 | $0.05 | 69514 |
| 2021-12-09 | 0.06 | $0.05 | 179299 |
| 2021-12-08 | 0.06 | $0.06 | 244960 |
| 2021-12-07 | 0.06 | $0.05 | 201100 |
| 2021-12-06 | 0.06 | $0.06 | 41430 |
| 2021-12-03 | 0.06 | $0.05 | 182259 |
| 2021-12-02 | 0.06 | $0.06 | 66636 |
| 2021-12-01 | 0.06 | $0.06 | 32434 |
| 2021-11-30 | 0.06 | $0.06 | 90059 |
| 2021-11-29 | 0.06 | $0.06 | 138374 |
| 2021-11-26 | 0.06 | $0.06 | 18049 |
| 2021-11-24 | 0.06 | $0.06 | 269866 |
| 2021-11-23 | 0.06 | $0.06 | 173293 |
| 2021-11-22 | 0.06 | $0.06 | 36986 |
| 2021-11-19 | 0.06 | $0.06 | 76429 |
| 2021-11-18 | 0.06 | $0.06 | 170925 |
| 2021-11-17 | 0.06 | $0.06 | 89426 |
| 2021-11-16 | 0.06 | $0.06 | 104178 |
| 2021-11-15 | 0.06 | $0.06 | 169782 |
| 2021-11-12 | 0.06 | $0.06 | 26350 |
| 2021-11-11 | 0.07 | $0.06 | 211365 |
| 2021-11-10 | 0.07 | $0.06 | 98614 |
| 2021-11-09 | 0.07 | $0.07 | 38248 |
| 2021-11-08 | 0.07 | $0.06 | 209128 |
| 2021-11-05 | 0.07 | $0.07 | 91597 |
| 2021-11-04 | 0.07 | $0.07 | 71170 |
| 2021-11-03 | 0.07 | $0.07 | 40882 |
| 2021-11-02 | 0.07 | $0.07 | 66555 |
| 2021-11-01 | 0.07 | $0.07 | 64394 |
| 2021-10-29 | 0.07 | $0.06 | 41665 |
| 2021-10-28 | 0.07 | $0.07 | 94672 |
| 2021-10-27 | 0.07 | $0.06 | 93237 |
| 2021-10-26 | 0.07 | $0.06 | 420684 |
| 2021-10-25 | 0.07 | $0.06 | 404576 |
| 2021-10-22 | 0.07 | $0.06 | 59630 |
| 2021-10-21 | 0.07 | $0.07 | 62591 |
| 2021-10-20 | 0.07 | $0.07 | 47001 |
| 2021-10-19 | 0.07 | $0.07 | 100839 |
| 2021-10-18 | 0.07 | $0.07 | 32817 |
| 2021-10-15 | 0.07 | $0.07 | 92345 |
| 2021-10-14 | 0.07 | $0.07 | 17760 |
| 2021-10-13 | 0.07 | $0.07 | 56461 |
| 2021-10-12 | 0.07 | $0.06 | 75500 |
| 2021-10-11 | 0.07 | $0.07 | 116498 |
| 2021-10-08 | 0.07 | $0.07 | 52124 |
| 2021-10-07 | 0.07 | $0.07 | 17067 |
| 2021-10-06 | 0.07 | $0.07 | 1168 |
| 2021-10-05 | 0.07 | $0.07 | 107433 |
| 2021-10-04 | 0.07 | $0.07 | 43948 |
| 2021-10-01 | 0.07 | $0.07 | 45911 |
| 2021-09-30 | 0.07 | $0.07 | 20285 |
| 2021-09-29 | 0.07 | $0.07 | 109520 |
| 2021-09-28 | 0.07 | $0.07 | 56390 |
| 2021-09-27 | 0.07 | $0.07 | 52915 |
| 2021-09-24 | 0.07 | $0.06 | 168343 |
| 2021-09-23 | 0.07 | $0.07 | 14448 |
| 2021-09-22 | 0.07 | $0.07 | 125814 |
| 2021-09-21 | 0.07 | $0.07 | 115445 |
| 2021-09-20 | 0.08 | $0.08 | 212181 |
| 2021-09-17 | 0.08 | $0.07 | 27280 |
| 2021-09-16 | 0.08 | $0.07 | 37569 |
| 2021-09-15 | 0.08 | $0.07 | 64225 |
| 2021-09-14 | 0.08 | $0.08 | 245496 |
| 2021-09-13 | 0.08 | $0.07 | 257058 |
| 2021-09-10 | 0.08 | $0.08 | 292645 |
| 2021-09-09 | 0.08 | $0.08 | 310246 |
| 2021-09-08 | 0.07 | $0.08 | 84178 |
| 2021-09-07 | 0.07 | $0.08 | 278161 |
| 2021-09-03 | 0.07 | $0.08 | 107806 |
| 2021-09-02 | 0.07 | $0.08 | 74250 |
| 2021-09-01 | 0.07 | $0.08 | 111689 |
| 2021-08-31 | 0.07 | $0.08 | 91055 |
| 2021-08-30 | 0.07 | $0.08 | 150347 |
| 2021-08-27 | 0.07 | $0.08 | 195025 |
| 2021-08-26 | 0.07 | $0.07 | 462862 |
| 2021-08-25 | 0.07 | $0.07 | 74676 |
| 2021-08-24 | 0.07 | $0.07 | 16346 |
| 2021-08-23 | 0.07 | $0.07 | 225809 |
| 2021-08-20 | 0.07 | $0.06 | 503387 |
| 2021-08-19 | 0.07 | $0.06 | 144499 |
| 2021-08-18 | 0.07 | $0.06 | 89359 |
| 2021-08-17 | 0.07 | $0.06 | 124560 |
| 2021-08-16 | 0.08 | $0.06 | 523117 |
| 2021-08-13 | 0.08 | $0.07 | 316841 |
| 2021-08-12 | 0.08 | $0.08 | 7993 |
| 2021-08-11 | 0.08 | $0.08 | 68980 |
| 2021-08-10 | 0.08 | $0.08 | 26200 |
| 2021-08-09 | 0.08 | $0.08 | 36478 |
| 2021-08-06 | 0.08 | $0.08 | 123382 |
| 2021-08-05 | 0.08 | $0.07 | 97039 |
| 2021-08-04 | 0.08 | $0.07 | 382562 |
| 2021-08-03 | 0.08 | $0.08 | 30974 |
| 2021-08-02 | 0.08 | $0.08 | 6922 |
| 2021-07-30 | 0.08 | $0.08 | 162368 |
| 2021-07-29 | 0.08 | $0.08 | 26675 |
| 2021-07-28 | 0.08 | $0.08 | 50121 |
| 2021-07-27 | 0.08 | $0.08 | 25500 |
| 2021-07-26 | 0.08 | $0.08 | 44023 |
| 2021-07-23 | 0.08 | $0.08 | 93565 |
| 2021-07-22 | 0.08 | $0.08 | 145778 |
| 2021-07-21 | 0.09 | $0.08 | 82001 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 11000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 11000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 12001 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 27000 |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 89615 |
| 2026-06-29 | 0.01 | $0.01 | 56500 |
| 2026-06-26 | 0.01 | $0.01 | 41681 |
| 2026-06-25 | 0.01 | $0.01 | 41681 |
| 2026-06-24 | 0.01 | $0.01 | 41681 |
| 2026-06-23 | 0.01 | $0.01 | 46781 |
| 2026-06-22 | 0.01 | $0.01 | 31000 |
| 2026-06-18 | 0.01 | $0.01 | 11990 |
| 2026-06-17 | 0.01 | $0.01 | 11990 |
| 2026-06-16 | 0.01 | $0.01 | 21716 |
| 2026-06-15 | 0.01 | $0.01 | 23000 |
| 2026-06-12 | 0.01 | $0.01 | 13493 |
| 2026-06-11 | 0.01 | $0.01 | 11500 |
| 2026-06-10 | 0.01 | $0.01 | 100200 |
| 2026-06-09 | 0.01 | $0.01 | 110000 |
| 2026-06-08 | 0.01 | $0.01 | 16100 |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 40000 |
| 2026-05-29 | 0.01 | $0.01 | 1000 |
| 2026-05-28 | 0.01 | $0.01 | 3000 |
| 2026-05-27 | 0.01 | $0.01 | 27047 |
| 2026-05-26 | 0.01 | $0.01 | 901 |
| 2026-05-22 | 0.01 | $0.01 | 9694 |
| 2026-05-21 | 0.01 | $0.01 | 9694 |
| 2026-05-20 | 0.01 | $0.01 | 73823 |
| 2026-05-19 | 0.01 | $0.01 | 6694 |
| 2026-05-18 | 0.01 | $0.01 | 182568 |
| 2026-05-15 | 0.01 | $0.01 | 1506 |
| 2026-05-14 | 0.01 | $0.01 | 70000 |
| 2026-05-13 | 0.01 | $0.01 | 100414 |
| 2026-05-12 | 0.01 | $0.01 | 7646 |
| 2026-05-11 | 0.01 | $0.01 | 7646 |
| 2026-05-08 | 0.01 | $0.01 | 7646 |
| 2026-05-07 | 0.01 | $0.01 | 2950 |
| 2026-05-06 | 0.01 | $0.01 | 7646 |
| 2026-05-05 | 0.01 | $0.01 | 7646 |
| 2026-05-04 | 0.01 | $0.01 | 11600 |
| 2026-05-01 | 0.01 | $0.01 | 16594 |
| 2026-04-30 | 0.01 | $0.01 | 16594 |
| 2026-04-29 | 0.01 | $0.01 | 100500 |
| 2026-04-28 | 0.01 | $0.01 | 16594 |
| 2026-04-27 | 0.01 | $0.01 | 16594 |
| 2026-04-24 | 0.01 | $0.01 | 16594 |
| 2026-04-23 | 0.01 | $0.01 | 16594 |
| 2026-04-22 | 0.01 | $0.01 | 65112 |
| 2026-04-21 | 0.01 | $0.01 | 50645 |
| 2026-04-20 | 0.01 | $0.01 | 19850 |
| 2026-04-17 | 0.01 | $0.01 | 15500 |
| 2026-04-16 | 0.01 | $0.01 | 69600 |
| 2026-04-15 | 0.01 | $0.01 | 69600 |
| 2026-04-14 | 0.01 | $0.01 | 397381 |
| 2026-04-13 | 0.01 | $0.01 | 65000 |
| 2026-04-10 | 0.01 | $0.01 | 165000 |
| 2026-04-09 | 0.01 | $0.01 | 37000 |
| 2026-04-08 | 0.01 | $0.01 | 33500 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 1000 |
| 2026-04-02 | 0.01 | $0.01 | 11000 |
| 2026-04-01 | 0.01 | $0.01 | 11500 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 7500 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 7500 |
| 2026-03-23 | 0.01 | $0.01 | 7500 |
| 2026-03-20 | 0.01 | $0.01 | 10500 |
| 2026-03-19 | 0.01 | $0.01 | 8000 |
| 2026-03-18 | 0.01 | $0.01 | 8000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 8000 |
| 2026-03-13 | 0.01 | $0.01 | 8000 |
| 2026-03-12 | 0.01 | $0.01 | 8000 |
| 2026-03-11 | 0.01 | $0.01 | 26100 |
| 2026-03-10 | 0.01 | $0.01 | 8000 |
| 2026-03-09 | 0.01 | $0.01 | 13000 |
| 2026-03-06 | 0.01 | $0.01 | 10100 |
| 2026-03-05 | 0.01 | $0.01 | 10100 |
| 2026-03-04 | 0.01 | $0.01 | 268000 |
| 2026-03-03 | 0.01 | $0.01 | 22000 |
| 2026-03-02 | 0.01 | $0.01 | 22000 |
| 2026-02-27 | 0.01 | $0.01 | 184500 |
| 2026-02-26 | 0.01 | $0.01 | 24000 |
| 2026-02-25 | 0.01 | $0.01 | 24000 |
| 2026-02-24 | 0.01 | $0.01 | 24000 |
| 2026-02-23 | 0.01 | $0.01 | 24000 |
| 2026-02-20 | 0.01 | $0.01 | 94000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 1500 |
| 2026-02-17 | 0.01 | $0.01 | 236000 |
| 2026-02-13 | 0.01 | $0.01 | 23740 |
| 2026-02-12 | 0.01 | $0.01 | 60000 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 15039 |
| 2026-02-09 | 0.01 | $0.01 | 2169 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 16000 |
| 2026-02-04 | 0.01 | $0.01 | 16000 |
| 2026-02-03 | 0.01 | $0.01 | 16000 |
| 2026-02-02 | 0.01 | $0.01 | 5000 |
| 2026-01-30 | 0.01 | $0.01 | 8264 |
| 2026-01-29 | 0.01 | $0.01 | 16000 |
| 2026-01-28 | 0.01 | $0.01 | 16000 |
| 2026-01-27 | 0.01 | $0.01 | 16000 |
| 2026-01-26 | 0.01 | $0.01 | 46900 |
| 2026-01-23 | 0.01 | $0.01 | 8500 |
| 2026-01-22 | 0.01 | $0.01 | 72600 |
| 2026-01-21 | 0.01 | $0.01 | 72600 |
| 2026-01-20 | 0.01 | $0.01 | 72600 |
| 2026-01-16 | 0.01 | $0.01 | 72600 |
| 2026-01-15 | 0.01 | $0.01 | 72600 |
| 2026-01-14 | 0.01 | $0.01 | 191200 |
| 2026-01-13 | 0.01 | $0.01 | 100000 |
| 2026-01-12 | 0.01 | $0.01 | 25692 |
| 2026-01-09 | 0.01 | $0.01 | 44000 |
| 2026-01-08 | 0.01 | $0.01 | 25692 |
| 2026-01-07 | 0.01 | $0.01 | 25692 |
| 2026-01-06 | 0.01 | $0.01 | 2550 |
| 2026-01-05 | 0.01 | $0.01 | 25692 |
| 2026-01-02 | 0.01 | $0.01 | 25692 |
| 2025-12-31 | 0.01 | $0.01 | 25692 |
| 2025-12-30 | 0.01 | $0.01 | 25692 |
| 2025-12-29 | 0.01 | $0.01 | 25692 |
| 2025-12-26 | 0.01 | $0.01 | 74402 |
| 2025-12-24 | 0.01 | $0.01 | 15000 |
| 2025-12-23 | 0.01 | $0.01 | 34000 |
| 2025-12-22 | 0.01 | $0.01 | 34000 |
| 2025-12-19 | 0.01 | $0.01 | 97953 |
| 2025-12-18 | 0.01 | $0.01 | 200000 |
| 2025-12-17 | 0.01 | $0.01 | 47220 |
| 2025-12-16 | 0.01 | $0.01 | 100000 |
| 2025-12-15 | 0.01 | $0.01 | 54816 |
| 2025-12-12 | 0.01 | $0.01 | 102750 |
| 2025-12-11 | 0.01 | $0.01 | 1637 |
| 2025-12-10 | 0.01 | $0.01 | 60000 |
| 2025-12-09 | 0.01 | $0.01 | 60000 |
| 2025-12-08 | 0.01 | $0.01 | 60000 |
| 2025-12-05 | 0.01 | $0.01 | 74890 |
| 2025-12-04 | 0.01 | $0.01 | 155170 |
| 2025-12-03 | 0.01 | $0.01 | 33600 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 10001 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | 100 |
| 2025-11-24 | 0.01 | $0.01 | 1200 |
| 2025-11-21 | 0.01 | $0.01 | 7200 |
| 2025-11-20 | 0.01 | $0.01 | 64527 |
| 2025-11-19 | 0.01 | $0.01 | 41579 |
| 2025-11-18 | 0.01 | $0.01 | 41579 |
| 2025-11-17 | 0.01 | $0.01 | 41579 |
| 2025-11-14 | 0.01 | $0.01 | 41579 |
| 2025-11-13 | 0.01 | $0.01 | 41579 |
| 2025-11-12 | 0.01 | $0.01 | 41579 |
| 2025-11-11 | 0.01 | $0.01 | 41579 |
| 2025-11-10 | 0.01 | $0.01 | 41579 |
| 2025-11-07 | 0.01 | $0.01 | 18818 |
| 2025-11-06 | 0.01 | $0.01 | 19667 |
| 2025-11-05 | 0.01 | $0.01 | 19667 |
| 2025-11-04 | 0.01 | $0.01 | 48143 |
| 2025-11-03 | 0.01 | $0.01 | 4 |
| 2025-10-31 | 0.01 | $0.01 | 180 |
| 2025-10-30 | 0.01 | $0.01 | 4 |
| 2025-10-29 | 0.01 | $0.01 | 4 |
| 2025-10-28 | 0.01 | $0.01 | 3000 |
| 2025-10-27 | 0.01 | $0.01 | 17234 |
| 2025-10-24 | 0.01 | $0.01 | 16000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 6755 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 220 |
| 2025-10-16 | 0.01 | $0.01 | 4 |
| 2025-10-15 | 0.01 | $0.01 | 120 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 345000 |
| 2025-10-09 | 0.01 | $0.01 | 2950 |
| 2025-10-08 | 0.01 | $0.01 | 97000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 4000 |
| 2025-10-03 | 0.01 | $0.01 | 473 |
| 2025-10-02 | 0.01 | $0.01 | 6753 |
| 2025-10-01 | 0.01 | $0.01 | 6188 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 3900 |
| 2025-09-24 | 0.01 | $0.01 | 6500 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 47707 |
| 2025-09-19 | 0.01 | $0.01 | 300 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 1366 |
| 2025-09-15 | 0.01 | $0.01 | 52050 |
| 2025-09-12 | 0.01 | $0.01 | 1300 |
| 2025-09-11 | 0.01 | $0.01 | 4000 |
| 2025-09-10 | 0.01 | $0.01 | 4708 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 3377 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.01 | $0.02 | 49007 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 500 |
| 2025-08-26 | 0.01 | $0.01 | 2300 |
| 2025-08-25 | 0.01 | $0.01 | 10000 |
| 2025-08-22 | 0.01 | $0.01 | 112000 |
| 2025-08-21 | 0.01 | $0.01 | 112000 |
| 2025-08-20 | 0.01 | $0.01 | 112000 |
| 2025-08-19 | 0.01 | $0.01 | 112000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 124284 |
| 2025-08-13 | 0.01 | $0.01 | 105350 |
| 2025-08-12 | 0.01 | $0.01 | 230 |
| 2025-08-11 | 0.01 | $0.01 | 150730 |
| 2025-08-08 | 0.01 | $0.01 | 234000 |
| 2025-08-07 | 0.01 | $0.01 | 97559 |
| 2025-08-06 | 0.01 | $0.01 | 2004 |
| 2025-08-05 | 0.01 | $0.01 | 27000 |
| 2025-08-04 | 0.01 | $0.01 | 5000 |
| 2025-08-01 | 0.01 | $0.01 | 2000 |
| 2025-07-31 | 0.01 | $0.01 | 2000 |
| 2025-07-30 | 0.01 | $0.01 | 1800 |
| 2025-07-29 | 0.01 | $0.01 | 70010 |
| 2025-07-28 | 0.01 | $0.01 | 70000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 21001 |
| 2025-07-23 | 0.01 | $0.01 | 90019 |
| 2025-07-22 | 0.01 | $0.01 | 2083 |
| 2025-07-21 | 0.01 | $0.01 | 20389 |
| 2025-07-18 | 0.01 | $0.01 | 2370 |
| 2025-07-17 | 0.01 | $0.01 | 12283 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 12000 |
| 2025-07-11 | 0.01 | $0.01 | 200000 |
| 2025-07-10 | 0.01 | $0.01 | 295764 |
| 2025-07-09 | 0.01 | $0.01 | 23000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 45000 |
| 2025-07-03 | 0.01 | $0.01 | 300790 |
| 2025-07-02 | 0.01 | $0.01 | 94107 |
| 2025-07-01 | 0.01 | $0.01 | 22907 |
| 2025-06-30 | 0.01 | $0.01 | 93792 |
| 2025-06-27 | 0.01 | $0.01 | 10093 |
| 2025-06-26 | 0.01 | $0.01 | 500 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 2325 |
| 2025-06-23 | 0.01 | $0.01 | 2536 |
| 2025-06-20 | 0.01 | $0.01 | 10000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 19200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 36275 |
| 2025-06-11 | 0.01 | $0.01 | 25000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 36275 |
| 2025-06-06 | 0.01 | $0.01 | 20525 |
| 2025-06-05 | 0.01 | $0.01 | 220200 |
| 2025-06-04 | 0.01 | $0.01 | 400 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 10600 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 116437 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 231000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 102000 |
| 2025-05-20 | 0.01 | $0.01 | 1.1M |
| 2025-05-19 | 0.01 | $0.01 | 133180 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 20000 |
| 2025-05-14 | 0.01 | $0.01 | 102000 |
| 2025-05-13 | 0.01 | $0.01 | 48000 |
| 2025-05-12 | 0.01 | $0.01 | 24650 |
| 2025-05-09 | 0.01 | $0.01 | 50000 |
| 2025-05-08 | 0.01 | $0.01 | 10000 |
| 2025-05-07 | 0.01 | $0.01 | 281921 |
| 2025-05-06 | 0.01 | $0.01 | 33092 |
| 2025-05-05 | 0.01 | $0.01 | 69005 |
| 2025-05-02 | 0.01 | $0.01 | 140000 |
| 2025-05-01 | 0.01 | $0.01 | 14537 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 200000 |
| 2025-04-25 | 0.01 | $0.01 | 10100 |
| 2025-04-24 | 0.01 | $0.01 | 240067 |
| 2025-04-23 | 0.01 | $0.01 | 16597 |
| 2025-04-22 | 0.01 | $0.01 | 5000 |
| 2025-04-21 | 0.01 | $0.01 | 9000 |
| 2025-04-17 | 0.01 | $0.01 | 164034 |
| 2025-04-16 | 0.01 | $0.01 | 23000 |
| 2025-04-15 | 0.01 | $0.01 | 154000 |
| 2025-04-14 | 0.01 | $0.01 | 98840 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 26800 |
| 2025-04-09 | 0.01 | $0.01 | 45592 |
| 2025-04-08 | 0.01 | $0.01 | 98750 |
| 2025-04-07 | 0.01 | $0.01 | 300900 |
| 2025-04-04 | 0.01 | $0.01 | 129000 |
| 2025-04-03 | 0.01 | $0.01 | 42532 |
| 2025-04-02 | 0.01 | $0.01 | 60518 |
| 2025-04-01 | 0.01 | $0.01 | 193922 |
| 2025-03-31 | 0.01 | $0.01 | 59401 |
| 2025-03-28 | 0.01 | $0.01 | 269904 |
| 2025-03-27 | 0.01 | $0.01 | 908555 |
| 2025-03-26 | 0.01 | $0.01 | 110300 |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 160000 |
| 2025-03-21 | 0.01 | $0.01 | 160047 |
| 2025-03-20 | 0.01 | $0.01 | 54000 |
| 2025-03-19 | 0.01 | $0.01 | 400000 |
| 2025-03-18 | 0.01 | $0.01 | 409000 |
| 2025-03-17 | 0.01 | $0.01 | 3528 |
| 2025-03-14 | 0.01 | $0.01 | 78000 |
| 2025-03-13 | 0.01 | $0.01 | 78000 |
| 2025-03-12 | 0.01 | $0.01 | 113989 |
| 2025-03-11 | 0.01 | $0.01 | 505425 |
| 2025-03-10 | 0.01 | $0.01 | 1.0M |
| 2025-03-07 | 0.01 | $0.01 | 804750 |
| 2025-03-06 | 0.01 | $0.01 | 120000 |
| 2025-03-05 | 0.01 | $0.01 | 102000 |
| 2025-03-04 | 0.01 | $0.01 | 847510 |
| 2025-03-03 | 0.01 | $0.01 | 684416 |
| 2025-02-28 | 0.01 | $0.01 | 672500 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | 613000 |
| 2025-02-24 | 0.01 | $0.01 | 24000 |
| 2025-02-21 | 0.01 | $0.01 | 24000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 34000 |
| 2025-02-18 | 0.01 | $0.01 | 25000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 130001 |
| 2025-02-12 | 0.01 | $0.01 | 10040 |
| 2025-02-11 | 0.01 | $0.01 | 83401 |
| 2025-02-10 | 0.01 | $0.01 | 83401 |
| 2025-02-07 | 0.01 | $0.01 | 4181 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 4181 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 6000 |
| 2025-01-29 | 0.01 | $0.01 | 4181 |
| 2025-01-28 | 0.01 | $0.01 | 125000 |
| 2025-01-27 | 0.01 | $0.01 | 2626 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 2000 |
| 2025-01-22 | 0.01 | $0.01 | 55181 |
| 2025-01-21 | 0.01 | $0.01 | 80100 |
| 2025-01-17 | 0.01 | $0.01 | 17000 |
| 2025-01-16 | 0.01 | $0.01 | 27001 |
| 2025-01-15 | 0.01 | $0.01 | 4371 |
| 2025-01-14 | 0.01 | $0.01 | 400 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 4600 |
| 2025-01-08 | 0.01 | $0.01 | 137000 |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 137000 |
| 2025-01-02 | 0.01 | $0.01 | 137000 |
| 2024-12-31 | 0.01 | $0.01 | 137000 |
| 2024-12-30 | 0.01 | $0.01 | 137000 |
| 2024-12-27 | 0.01 | $0.01 | 284804 |
| 2024-12-26 | 0.01 | $0.01 | 258100 |
| 2024-12-24 | 0.01 | $0.01 | 60275 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 220175 |
| 2024-12-19 | 0.01 | $0.01 | 60275 |
| 2024-12-18 | 0.01 | $0.01 | 225000 |
| 2024-12-17 | 0.01 | $0.01 | 60275 |
| 2024-12-16 | 0.01 | $0.01 | 75525 |
| 2024-12-13 | 0.01 | $0.01 | 111001 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 4328 |
| 2024-12-10 | 0.01 | $0.01 | 500 |
| 2024-12-09 | 0.01 | $0.01 | 300000 |
| 2024-12-06 | 0.01 | $0.01 | 14000 |
| 2024-12-05 | 0.01 | $0.01 | 8000 |
| 2024-12-04 | 0.01 | $0.01 | 32594 |
| 2024-12-03 | 0.01 | $0.01 | 250000 |
| 2024-12-02 | 0.01 | $0.01 | 48778 |
| 2024-11-29 | 0.01 | $0.01 | 48778 |
| 2024-11-27 | 0.01 | $0.01 | 73777 |
| 2024-11-26 | 0.01 | $0.01 | 76000 |
| 2024-11-25 | 0.01 | $0.01 | 76000 |
| 2024-11-22 | 0.01 | $0.01 | 76000 |
| 2024-11-21 | 0.01 | $0.01 | 76000 |
| 2024-11-20 | 0.01 | $0.01 | 337250 |
| 2024-11-19 | 0.01 | $0.01 | 4000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | 100000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 45175 |
| 2024-11-11 | 0.01 | $0.01 | 4000 |
| 2024-11-08 | 0.01 | $0.01 | 5000 |
| 2024-11-07 | 0.01 | $0.01 | 5000 |
| 2024-11-06 | 0.01 | $0.01 | 6000 |
| 2024-11-05 | 0.01 | $0.01 | 100000 |
| 2024-11-04 | 0.01 | $0.01 | 236000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 500 |
| 2024-10-30 | 0.01 | $0.01 | 100000 |
| 2024-10-29 | 0.02 | $0.01 | 20500 |
| 2024-10-28 | 0.02 | $0.01 | 1015 |
| 2024-10-25 | 0.02 | $0.01 | 20500 |
| 2024-10-24 | 0.02 | $0.02 | 20500 |
| 2024-10-23 | 0.02 | $0.02 | 22100 |
| 2024-10-22 | 0.02 | $0.02 | 30400 |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-10-18 | 0.02 | $0.01 | 29600 |
| 2024-10-17 | 0.02 | $0.02 | 305500 |
| 2024-10-16 | 0.02 | $0.02 | 4500 |
| 2024-10-15 | 0.02 | $0.02 | 38203 |
| 2024-10-14 | 0.02 | $0.02 | 1.1M |
| 2024-10-11 | 0.02 | $0.02 | 2000 |
| 2024-10-10 | 0.02 | $0.02 | 166760 |
| 2024-10-09 | 0.02 | $0.02 | 380720 |
| 2024-10-08 | 0.01 | $0.02 | 761004 |
| 2024-10-07 | 0.01 | $0.02 | — |
| 2024-10-04 | 0.01 | $0.02 | 20000 |
| 2024-10-03 | 0.01 | $0.02 | 27200 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 20000 |
| 2024-09-30 | 0.01 | $0.01 | 30020 |
| 2024-09-27 | 0.01 | $0.02 | 573500 |
| 2024-09-26 | 0.01 | $0.01 | 10000 |
| 2024-09-25 | 0.01 | $0.02 | 1.1M |
| 2024-09-24 | 0.01 | $0.01 | 10000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 410000 |
| 2024-09-19 | 0.01 | $0.01 | 150100 |
| 2024-09-18 | 0.01 | $0.01 | 164817 |
| 2024-09-17 | 0.01 | $0.01 | 558234 |
| 2024-09-16 | 0.01 | $0.01 | 29000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 120000 |
| 2024-09-10 | 0.01 | $0.01 | 303100 |
| 2024-09-09 | 0.01 | $0.01 | 222900 |
| 2024-09-06 | 0.01 | $0.01 | 1000 |
| 2024-09-05 | 0.01 | $0.01 | 110500 |
| 2024-09-04 | 0.01 | $0.02 | 65138 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 85783 |
| 2024-08-29 | 0.01 | $0.02 | 70000 |
| 2024-08-28 | 0.01 | $0.01 | 10500 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | 2128 |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 17000 |
| 2024-08-21 | 0.01 | $0.02 | 22560 |
| 2024-08-20 | 0.01 | $0.01 | 26501 |
| 2024-08-19 | 0.01 | $0.02 | 73484 |
| 2024-08-16 | 0.01 | $0.01 | 17607 |
| 2024-08-15 | 0.01 | $0.01 | 3436 |
| 2024-08-14 | 0.01 | $0.02 | 68800 |
| 2024-08-13 | 0.01 | $0.01 | 92900 |
| 2024-08-12 | 0.01 | $0.01 | 939680 |
| 2024-08-09 | 0.01 | $0.01 | 21806 |
| 2024-08-08 | 0.01 | $0.01 | 116000 |
| 2024-08-07 | 0.01 | $0.01 | 10650 |
| 2024-08-06 | 0.01 | $0.01 | 4000 |
| 2024-08-05 | 0.01 | $0.01 | 4000 |
| 2024-08-02 | 0.01 | $0.01 | 27746 |
| 2024-08-01 | 0.01 | $0.01 | 3000 |
| 2024-07-31 | 0.01 | $0.01 | 4000 |
| 2024-07-30 | 0.01 | $0.01 | 20000 |
| 2024-07-29 | 0.01 | $0.01 | 9100 |
| 2024-07-26 | 0.01 | $0.01 | 21300 |
| 2024-07-25 | 0.01 | $0.01 | 1.4M |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 32232 |
| 2024-07-22 | 0.01 | $0.01 | 850 |
| 2024-07-19 | 0.01 | $0.01 | 850 |
| 2024-07-18 | 0.01 | $0.01 | 1000 |
| 2024-07-17 | 0.01 | $0.01 | 850 |
| 2024-07-16 | 0.01 | $0.01 | 34000 |
| 2024-07-15 | 0.01 | $0.01 | 1910 |
| 2024-07-12 | 0.01 | $0.01 | 23476 |
| 2024-07-11 | 0.01 | $0.01 | 40001 |
| 2024-07-10 | 0.01 | $0.01 | 100056 |
| 2024-07-09 | 0.01 | $0.01 | 102034 |
| 2024-07-08 | 0.01 | $0.01 | 253722 |
| 2024-07-05 | 0.01 | $0.01 | 24000 |
| 2024-07-01 | 0.01 | $0.01 | 1500 |
| 2024-06-26 | 0.01 | $0.01 | 2000 |
| 2024-06-25 | 0.01 | $0.01 | 582 |
| 2024-06-20 | 0.01 | $0.01 | 5560 |
| 2024-06-18 | 0.01 | $0.01 | 2000 |
| 2024-06-14 | 0.01 | $0.01 | 40004 |
| 2024-06-13 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 2000 |
| 2024-06-07 | 0.01 | $0.01 | 10662 |
| 2024-06-05 | 0.01 | $0.01 | 51274 |
| 2024-06-04 | 0.01 | $0.01 | 134450 |
| 2024-06-03 | 0.01 | $0.01 | 4000 |
| 2024-05-31 | 0.01 | $0.01 | 27000 |
| 2024-05-24 | 0.01 | $0.01 | 4500 |
| 2024-05-23 | 0.01 | $0.01 | 66000 |
| 2024-05-21 | 0.01 | $0.02 | 37663 |
| 2024-05-17 | 0.01 | $0.01 | 10700 |
| 2024-05-16 | 0.01 | $0.01 | 8200 |
| 2024-05-15 | 0.01 | $0.01 | 48635 |
| 2024-05-14 | 0.01 | $0.01 | 4500 |
| 2024-05-13 | 0.01 | $0.01 | 400 |
| 2024-05-10 | 0.01 | $0.01 | 20000 |
| 2024-05-08 | 0.01 | $0.01 | 17005 |
| 2024-05-07 | 0.01 | $0.01 | 31350 |
| 2024-05-06 | 0.01 | $0.01 | 51000 |
| 2024-05-02 | 0.01 | $0.01 | 360 |
| 2024-05-01 | 0.01 | $0.01 | 126517 |
| 2024-04-30 | 0.01 | $0.01 | 174236 |
| 2024-04-29 | 0.01 | $0.01 | 5000 |
| 2024-04-26 | 0.01 | $0.01 | 15212 |
| 2024-04-25 | 0.01 | $0.01 | 573664 |
| 2024-04-24 | 0.01 | $0.01 | 57000 |
| 2024-04-22 | 0.01 | $0.01 | 1000 |
| 2024-04-19 | 0.01 | $0.01 | 20000 |
| 2024-04-18 | 0.01 | $0.02 | 31375 |
| 2024-04-17 | 0.01 | $0.01 | 20000 |
| 2024-04-15 | 0.02 | $0.01 | 23083 |
| 2024-04-12 | 0.02 | $0.02 | 7000 |
| 2024-04-10 | 0.02 | $0.02 | 11867 |
| 2024-04-08 | 0.02 | $0.02 | 9856 |
| 2024-04-05 | 0.02 | $0.02 | 11140 |
| 2024-04-03 | 0.01 | $0.01 | 1000 |
| 2024-04-02 | 0.01 | $0.02 | 30000 |
| 2024-04-01 | 0.01 | $0.02 | 5000 |
| 2024-03-28 | 0.01 | $0.02 | 42000 |
| 2024-03-27 | 0.01 | $0.01 | 28957 |
| 2024-03-26 | 0.01 | $0.02 | 16400 |
| 2024-03-25 | 0.01 | $0.02 | 9677 |
| 2024-03-22 | 0.01 | $0.01 | 88163 |
| 2024-03-20 | 0.01 | $0.01 | 999 |
| 2024-03-19 | 0.01 | $0.01 | 200 |
| 2024-03-18 | 0.02 | $0.01 | 5367 |
| 2024-03-15 | 0.02 | $0.02 | 84801 |
| 2024-03-13 | 0.02 | $0.02 | 400000 |
| 2024-03-12 | 0.01 | $0.01 | 95000 |
| 2024-03-11 | 0.02 | $0.02 | 51860 |
| 2024-03-08 | 0.02 | $0.01 | 64663 |
| 2024-03-07 | 0.02 | $0.01 | 492955 |
| 2024-03-06 | 0.02 | $0.02 | 53145 |
| 2024-03-05 | 0.02 | $0.02 | 40000 |
| 2024-03-04 | 0.02 | $0.02 | 1000 |
| 2024-03-01 | 0.02 | $0.02 | 11704 |
| 2024-02-29 | 0.02 | $0.02 | 39000 |
| 2024-02-28 | 0.02 | $0.02 | 15900 |
| 2024-02-27 | 0.02 | $0.02 | 12813 |
| 2024-02-26 | 0.02 | $0.02 | 2680 |
| 2024-02-23 | 0.02 | $0.02 | 25720 |
| 2024-02-22 | 0.02 | $0.02 | 36720 |
| 2024-02-21 | 0.02 | $0.02 | 13000 |
| 2024-02-20 | 0.02 | $0.02 | 5200 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 1000 |
| 2024-02-14 | 0.02 | $0.02 | 12900 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 13400 |
| 2024-02-09 | 0.02 | $0.02 | 14500 |
| 2024-02-08 | 0.02 | $0.02 | 1100 |
| 2024-02-07 | 0.02 | $0.02 | 747800 |
| 2024-02-06 | 0.02 | $0.02 | 34300 |
| 2024-02-05 | 0.02 | $0.02 | 20022 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 50000 |
| 2024-01-30 | 0.02 | $0.02 | 16922 |
| 2024-01-29 | 0.02 | $0.02 | 18700 |
| 2024-01-26 | 0.02 | $0.02 | 1267 |
| 2024-01-25 | 0.02 | $0.02 | 45001 |
| 2024-01-24 | 0.02 | $0.02 | 243471 |
| 2024-01-23 | 0.02 | $0.03 | 12043 |
| 2024-01-22 | 0.02 | $0.03 | 335968 |
| 2024-01-19 | 0.02 | $0.02 | 21033 |
| 2024-01-18 | 0.02 | $0.02 | 43743 |
| 2024-01-17 | 0.02 | $0.02 | 93000 |
| 2024-01-16 | 0.02 | $0.02 | 236879 |
| 2024-01-12 | 0.02 | $0.02 | 235194 |
| 2024-01-11 | 0.02 | $0.02 | 58526 |
| 2024-01-10 | 0.01 | $0.02 | 41300 |
| 2024-01-09 | 0.01 | $0.02 | 165767 |
| 2024-01-08 | 0.01 | $0.02 | 122696 |
| 2024-01-05 | 0.01 | $0.02 | 625831 |
| 2024-01-03 | 0.01 | $0.01 | 325 |
| 2024-01-02 | 0.01 | $0.01 | 121080 |
| 2023-12-29 | 0.01 | $0.01 | 247600 |
| 2023-12-28 | 0.01 | $0.01 | 126700 |
| 2023-12-27 | 0.01 | $0.01 | 91100 |
| 2023-12-26 | 0.01 | $0.01 | 76758 |
| 2023-12-22 | 0.01 | $0.01 | 199000 |
| 2023-12-21 | 0.01 | $0.01 | 250730 |
| 2023-12-20 | 0.01 | $0.01 | 75493 |
| 2023-12-19 | 0.01 | $0.01 | 307000 |
| 2023-12-18 | 0.01 | $0.01 | 411598 |
| 2023-12-15 | 0.01 | $0.01 | 10000 |
| 2023-12-14 | 0.01 | $0.01 | 8333 |
| 2023-12-13 | 0.01 | $0.01 | 23700 |
| 2023-12-11 | 0.01 | $0.01 | 33370 |
| 2023-12-08 | 0.01 | $0.01 | 10000 |
| 2023-12-07 | 0.01 | $0.01 | 163998 |
| 2023-12-06 | 0.01 | $0.01 | 17500 |
| 2023-12-05 | 0.01 | $0.01 | 16111 |
| 2023-12-04 | 0.01 | $0.01 | 27577 |
| 2023-12-01 | 0.01 | $0.01 | 21000 |
| 2023-11-30 | 0.01 | $0.01 | 591640 |
| 2023-11-29 | 0.01 | $0.01 | 150000 |
| 2023-11-28 | 0.01 | $0.01 | 6101 |
| 2023-11-27 | 0.01 | $0.01 | 5000 |
| 2023-11-24 | 0.01 | $0.01 | 72000 |
| 2023-11-22 | 0.01 | $0.01 | 101 |
| 2023-11-21 | 0.01 | $0.01 | 51097 |
| 2023-11-20 | 0.01 | $0.01 | 260000 |
| 2023-11-16 | 0.01 | $0.01 | 194932 |
| 2023-11-15 | 0.01 | $0.01 | 24095 |
| 2023-11-14 | 0.01 | $0.01 | 51000 |
| 2023-11-13 | 0.01 | $0.01 | 22500 |
| 2023-11-09 | 0.01 | $0.01 | 64875 |
| 2023-11-08 | 0.01 | $0.01 | 18400 |
| 2023-11-07 | 0.01 | $0.01 | 10423 |
| 2023-11-06 | 0.01 | $0.01 | 131323 |
| 2023-11-03 | 0.02 | $0.02 | 80541 |
| 2023-11-01 | 0.02 | $0.01 | 18632 |
| 2023-10-30 | 0.02 | $0.01 | 186000 |
| 2023-10-27 | 0.02 | $0.01 | 50000 |
| 2023-10-24 | 0.02 | $0.02 | 20250 |
| 2023-10-17 | 0.02 | $0.01 | 10182 |
| 2023-10-16 | 0.02 | $0.01 | 17602 |
| 2023-10-11 | 0.02 | $0.01 | 84800 |
| 2023-10-10 | 0.02 | $0.02 | 354543 |
| 2023-10-09 | 0.02 | $0.02 | 2877 |
| 2023-10-06 | 0.02 | $0.02 | 292137 |
| 2023-10-05 | 0.02 | $0.02 | 22000 |
| 2023-10-04 | 0.02 | $0.02 | 32000 |
| 2023-10-03 | 0.02 | $0.02 | 32154 |
| 2023-10-02 | 0.02 | $0.02 | 6815 |
| 2023-09-29 | 0.02 | $0.02 | 135625 |
| 2023-09-28 | 0.02 | $0.02 | 43065 |
| 2023-09-27 | 0.02 | $0.02 | 60330 |
| 2023-09-26 | 0.02 | $0.02 | 47830 |
| 2023-09-25 | 0.02 | $0.02 | 164340 |
| 2023-09-22 | 0.02 | $0.02 | 4250 |
| 2023-09-21 | 0.02 | $0.02 | 52512 |
| 2023-09-19 | 0.02 | $0.02 | 4655 |
| 2023-09-18 | 0.02 | $0.02 | 500 |
| 2023-09-15 | 0.02 | $0.02 | 110603 |
| 2023-09-14 | 0.02 | $0.02 | 36989 |
| 2023-09-13 | 0.02 | $0.02 | 56644 |
| 2023-09-12 | 0.02 | $0.02 | 58869 |
| 2023-09-11 | 0.02 | $0.02 | 84022 |
| 2023-09-08 | 0.02 | $0.02 | 87120 |
| 2023-09-07 | 0.02 | $0.02 | 44800 |
| 2023-09-06 | 0.02 | $0.02 | 163600 |
| 2023-09-05 | 0.02 | $0.02 | 125447 |
| 2023-09-01 | 0.02 | $0.02 | 61100 |
| 2023-08-31 | 0.02 | $0.02 | 325915 |
| 2023-08-30 | 0.02 | $0.02 | 96200 |
| 2023-08-29 | 0.02 | $0.02 | 30377 |
| 2023-08-28 | 0.02 | $0.02 | 4.4M |
| 2023-08-25 | 0.02 | $0.02 | 80560 |
| 2023-08-24 | 0.02 | $0.02 | 151000 |
| 2023-08-23 | 0.02 | $0.02 | 7001 |
| 2023-08-22 | 0.02 | $0.02 | 31000 |
| 2023-08-21 | 0.02 | $0.02 | 135716 |
| 2023-08-18 | 0.02 | $0.02 | 165036 |
| 2023-08-17 | 0.02 | $0.01 | 50500 |
| 2023-08-16 | 0.02 | $0.01 | 31040 |
| 2023-08-15 | 0.02 | $0.02 | 62541 |
| 2023-08-14 | 0.01 | $0.02 | 755280 |
| 2023-08-11 | 0.01 | $0.01 | 21424 |
| 2023-08-09 | 0.01 | $0.01 | 64000 |
| 2023-08-08 | 0.01 | $0.01 | 208892 |
| 2023-08-07 | 0.01 | $0.01 | 12108 |
| 2023-08-04 | 0.01 | $0.02 | 142188 |
| 2023-08-02 | 0.01 | $0.01 | 1197 |
| 2023-08-01 | 0.01 | $0.02 | 14588 |
| 2023-07-31 | 0.01 | $0.01 | 1500 |
| 2023-07-28 | 0.01 | $0.01 | 65383 |
| 2023-07-27 | 0.01 | $0.01 | 2969 |
| 2023-07-26 | 0.01 | $0.01 | 64614 |
| 2023-07-25 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.01 | 19100 |
| 2023-07-21 | 0.01 | $0.02 | 1200 |
| 2023-07-20 | 0.01 | $0.01 | 23407 |
| 2023-07-19 | 0.01 | $0.02 | 45725 |
| 2023-07-18 | 0.01 | $0.02 | 124900 |
| 2023-07-17 | 0.01 | $0.02 | 121400 |
| 2023-07-14 | 0.01 | $0.02 | 66760 |
| 2023-07-13 | 0.01 | $0.01 | 37628 |
| 2023-07-12 | 0.01 | $0.01 | 96000 |
| 2023-07-11 | 0.01 | $0.01 | 70000 |
| 2023-07-10 | 0.01 | $0.01 | 10000 |
| 2023-07-07 | 0.01 | $0.01 | 214200 |
| 2023-07-05 | 0.01 | $0.01 | 33700 |
| 2023-07-03 | 0.01 | $0.01 | 16000 |
| 2023-06-30 | 0.01 | $0.01 | 1000 |
| 2023-06-29 | 0.01 | $0.01 | 10050 |
| 2023-06-28 | 0.01 | $0.02 | 31200 |
| 2023-06-26 | 0.01 | $0.01 | 4600 |
| 2023-06-23 | 0.01 | $0.02 | 10000 |
| 2023-06-22 | 0.01 | $0.01 | 23100 |
| 2023-06-21 | 0.01 | $0.01 | 20050 |
| 2023-06-20 | 0.01 | $0.01 | 20000 |
| 2023-06-16 | 0.01 | $0.01 | 1983 |
| 2023-06-15 | 0.01 | $0.01 | 91700 |
| 2023-06-14 | 0.01 | $0.01 | 115000 |
| 2023-06-13 | 0.01 | $0.01 | 22500 |
| 2023-06-12 | 0.01 | $0.01 | 126350 |
| 2023-06-09 | 0.01 | $0.01 | 365550 |
| 2023-06-07 | 0.01 | $0.01 | 66150 |
| 2023-06-06 | 0.01 | $0.01 | 43152 |
| 2023-06-05 | 0.01 | $0.01 | 295690 |
| 2023-06-02 | 0.01 | $0.01 | 323949 |
| 2023-06-01 | 0.01 | $0.01 | 332000 |
| 2023-05-31 | 0.01 | $0.01 | 30500 |
| 2023-05-30 | 0.01 | $0.01 | 730174 |
| 2023-05-25 | 0.01 | $0.01 | 169000 |
| 2023-05-24 | 0.02 | $0.01 | 515150 |
| 2023-05-23 | 0.02 | $0.01 | 364700 |
| 2023-05-22 | 0.02 | $0.02 | 111101 |
| 2023-05-19 | 0.02 | $0.02 | 61649 |
| 2023-05-18 | 0.02 | $0.02 | 76291 |
| 2023-05-17 | 0.02 | $0.02 | 10400 |
| 2023-05-16 | 0.02 | $0.02 | 67000 |
| 2023-05-15 | 0.02 | $0.02 | 241232 |
| 2023-05-12 | 0.02 | $0.02 | 337 |
| 2023-05-11 | 0.02 | $0.02 | 10000 |
| 2023-05-09 | 0.02 | $0.02 | 31900 |
| 2023-05-08 | 0.02 | $0.02 | 10675 |
| 2023-05-05 | 0.02 | $0.02 | 32000 |
| 2023-05-04 | 0.02 | $0.02 | 81127 |
| 2023-05-03 | 0.02 | $0.02 | 34330 |
| 2023-05-01 | 0.02 | $0.02 | 190804 |
| 2023-04-28 | 0.02 | $0.02 | 18100 |
| 2023-04-26 | 0.02 | $0.02 | 188144 |
| 2023-04-25 | 0.02 | $0.02 | 116695 |
| 2023-04-24 | 0.02 | $0.02 | 9500 |
| 2023-04-21 | 0.02 | $0.02 | 76700 |
| 2023-04-20 | 0.02 | $0.02 | 158000 |
| 2023-04-19 | 0.02 | $0.02 | 11000 |
| 2023-04-18 | 0.02 | $0.02 | 9073 |
| 2023-04-17 | 0.02 | $0.02 | 72200 |
| 2023-04-14 | 0.02 | $0.02 | 104000 |
| 2023-04-13 | 0.02 | $0.02 | 51100 |
| 2023-04-12 | 0.02 | $0.02 | 29000 |
| 2023-04-11 | 0.02 | $0.02 | 95500 |
| 2023-04-10 | 0.02 | $0.02 | 63500 |
| 2023-04-06 | 0.02 | $0.03 | 49600 |
| 2023-04-05 | 0.02 | $0.02 | 3000 |
| 2023-04-04 | 0.02 | $0.03 | 32300 |
| 2023-04-03 | 0.02 | $0.02 | 80000 |
| 2023-03-31 | 0.02 | $0.02 | 81000 |
| 2023-03-30 | 0.02 | $0.02 | 19452 |
| 2023-03-29 | 0.02 | $0.02 | 537400 |
| 2023-03-28 | 0.02 | $0.02 | 45000 |
| 2023-03-27 | 0.02 | $0.02 | 34000 |
| 2023-03-24 | 0.02 | $0.02 | 6000 |
| 2023-03-23 | 0.02 | $0.02 | 74000 |
| 2023-03-22 | 0.02 | $0.02 | 92000 |
| 2023-03-21 | 0.02 | $0.02 | 1750 |
| 2023-03-20 | 0.02 | $0.02 | 10000 |
| 2023-03-17 | 0.02 | $0.02 | 50000 |
| 2023-03-15 | 0.02 | $0.02 | 110400 |
| 2023-03-10 | 0.02 | $0.02 | 40000 |
| 2023-03-09 | 0.02 | $0.02 | 52447 |
| 2023-03-08 | 0.02 | $0.02 | 5000 |
| 2023-03-07 | 0.02 | $0.02 | 27500 |
| 2023-03-06 | 0.02 | $0.02 | 115500 |
| 2023-03-03 | 0.02 | $0.02 | 17000 |
| 2023-03-02 | 0.02 | $0.02 | 94500 |
| 2023-03-01 | 0.02 | $0.02 | 42500 |
| 2023-02-28 | 0.02 | $0.02 | 26000 |
| 2023-02-27 | 0.02 | $0.02 | 131747 |
| 2023-02-24 | 0.02 | $0.02 | 91253 |
| 2023-02-23 | 0.02 | $0.02 | 26900 |
| 2023-02-22 | 0.02 | $0.02 | 4878 |
| 2023-02-21 | 0.02 | $0.02 | 570 |
| 2023-02-17 | 0.02 | $0.02 | 33115 |
| 2023-02-16 | 0.02 | $0.02 | 4955 |
| 2023-02-15 | 0.02 | $0.02 | 4778 |
| 2023-02-14 | 0.02 | $0.02 | 31025 |
| 2023-02-13 | 0.02 | $0.02 | 61464 |
| 2023-02-08 | 0.02 | $0.02 | 34000 |
| 2023-02-07 | 0.02 | $0.02 | 20000 |
| 2023-02-06 | 0.02 | $0.02 | 60600 |
| 2023-02-03 | 0.02 | $0.02 | 20000 |
| 2023-02-02 | 0.02 | $0.02 | 4000 |
| 2023-02-01 | 0.02 | $0.02 | 10000 |
| 2023-01-31 | 0.02 | $0.02 | 67200 |
| 2023-01-30 | 0.02 | $0.02 | 42033 |
| 2023-01-27 | 0.02 | $0.02 | 97900 |
| 2023-01-26 | 0.02 | $0.02 | 35050 |
| 2023-01-25 | 0.02 | $0.02 | 29000 |
| 2023-01-24 | 0.02 | $0.02 | 20000 |
| 2023-01-23 | 0.02 | $0.02 | 79550 |
| 2023-01-20 | 0.02 | $0.02 | 20000 |
| 2023-01-19 | 0.02 | $0.02 | 27984 |
| 2023-01-18 | 0.02 | $0.02 | 22387 |
| 2023-01-17 | 0.02 | $0.02 | 22500 |
| 2023-01-13 | 0.02 | $0.02 | 107000 |
| 2023-01-12 | 0.02 | $0.02 | 33100 |
| 2023-01-11 | 0.02 | $0.02 | 407545 |
| 2023-01-10 | 0.02 | $0.02 | 500 |
| 2023-01-09 | 0.02 | $0.02 | 60924 |
| 2023-01-06 | 0.02 | $0.02 | 1568 |
| 2023-01-05 | 0.02 | $0.02 | 24000 |
| 2023-01-04 | 0.02 | $0.02 | 47000 |
| 2023-01-03 | 0.02 | $0.02 | 33950 |
| 2022-12-30 | 0.02 | $0.02 | 201116 |
| 2022-12-29 | 0.02 | $0.01 | 97037 |
| 2022-12-28 | 0.02 | $0.02 | 141176 |
| 2022-12-27 | 0.02 | $0.02 | 46706 |
| 2022-12-23 | 0.02 | $0.02 | 132500 |
| 2022-12-22 | 0.02 | $0.02 | 12000 |
| 2022-12-21 | 0.02 | $0.02 | 41000 |
| 2022-12-20 | 0.02 | $0.01 | 11366 |
| 2022-12-16 | 0.02 | $0.02 | 352112 |
| 2022-12-15 | 0.02 | $0.02 | 5100 |
| 2022-12-14 | 0.02 | $0.02 | 11400 |
| 2022-12-12 | 0.02 | $0.02 | 36333 |
| 2022-12-09 | 0.02 | $0.02 | 13300 |
| 2022-12-08 | 0.02 | $0.02 | 1100 |
| 2022-12-07 | 0.02 | $0.02 | 1887 |
| 2022-12-06 | 0.02 | $0.02 | 68750 |
| 2022-12-05 | 0.02 | $0.02 | 119000 |
| 2022-12-02 | 0.02 | $0.02 | 20100 |
| 2022-12-01 | 0.02 | $0.02 | 74650 |
| 2022-11-29 | 0.02 | $0.02 | 48113 |
| 2022-11-28 | 0.02 | $0.02 | 114873 |
| 2022-11-25 | 0.02 | $0.02 | 75000 |
| 2022-11-23 | 0.02 | $0.02 | 17121 |
| 2022-11-22 | 0.02 | $0.02 | 70300 |
| 2022-11-21 | 0.02 | $0.02 | 1000 |
| 2022-11-18 | 0.02 | $0.03 | 116200 |
| 2022-11-17 | 0.02 | $0.03 | 26400 |
| 2022-11-16 | 0.02 | $0.02 | 136990 |
| 2022-11-15 | 0.02 | $0.03 | 289886 |
| 2022-11-14 | 0.02 | $0.02 | 11990 |
| 2022-11-11 | 0.02 | $0.03 | 9000 |
| 2022-11-09 | 0.02 | $0.03 | 294000 |
| 2022-11-07 | 0.02 | $0.02 | 135125 |
| 2022-11-04 | 0.02 | $0.02 | 4025 |
| 2022-11-03 | 0.02 | $0.02 | 151831 |
| 2022-11-02 | 0.02 | $0.02 | 194218 |
| 2022-11-01 | 0.02 | $0.02 | 324002 |
| 2022-10-31 | 0.02 | $0.02 | 339255 |
| 2022-10-28 | 0.03 | $0.02 | 22000 |
| 2022-10-27 | 0.03 | $0.02 | 10000 |
| 2022-10-26 | 0.03 | $0.02 | 164765 |
| 2022-10-25 | 0.03 | $0.02 | 89767 |
| 2022-10-20 | 0.03 | $0.03 | 24700 |
| 2022-10-19 | 0.03 | $0.02 | 3000 |
| 2022-10-18 | 0.03 | $0.03 | 26499 |
| 2022-10-17 | 0.03 | $0.03 | 19290 |
| 2022-10-14 | 0.03 | $0.03 | 16300 |
| 2022-10-13 | 0.03 | $0.03 | 21000 |
| 2022-10-12 | 0.03 | $0.03 | 30000 |
| 2022-10-11 | 0.03 | $0.03 | 22567 |
| 2022-10-10 | 0.03 | $0.03 | 10002 |
| 2022-10-07 | 0.03 | $0.03 | 63000 |
| 2022-10-06 | 0.03 | $0.03 | 11000 |
| 2022-10-05 | 0.03 | $0.03 | 79434 |
| 2022-10-04 | 0.03 | $0.03 | 161200 |
| 2022-10-03 | 0.03 | $0.03 | 40755 |
| 2022-09-30 | 0.03 | $0.03 | 899827 |
| 2022-09-29 | 0.03 | $0.02 | 3139 |
| 2022-09-28 | 0.03 | $0.02 | 10000 |
| 2022-09-27 | 0.03 | $0.02 | 31322 |
| 2022-09-23 | 0.03 | $0.03 | 112680 |
| 2022-09-22 | 0.03 | $0.03 | 156000 |
| 2022-09-21 | 0.03 | $0.03 | 167495 |
| 2022-09-20 | 0.03 | $0.03 | 282850 |
| 2022-09-19 | 0.03 | $0.03 | 244987 |
| 2022-09-16 | 0.03 | $0.03 | 5000 |
| 2022-09-15 | 0.03 | $0.03 | 9400 |
| 2022-09-14 | 0.03 | $0.03 | 41000 |
| 2022-09-12 | 0.03 | $0.04 | 156738 |
| 2022-09-09 | 0.03 | $0.03 | 83580 |
| 2022-09-08 | 0.03 | $0.03 | 161501 |
| 2022-09-06 | 0.03 | $0.04 | 2350 |
| 2022-09-02 | 0.03 | $0.03 | 108123 |
| 2022-09-01 | 0.03 | $0.03 | 628 |
| 2022-08-31 | 0.03 | $0.04 | 300 |
| 2022-08-30 | 0.03 | $0.03 | 51817 |
| 2022-08-29 | 0.03 | $0.03 | 62150 |
| 2022-08-26 | 0.03 | $0.04 | 146440 |
| 2022-08-25 | 0.03 | $0.04 | 2147 |
| 2022-08-24 | 0.03 | $0.03 | 113 |
| 2022-08-23 | 0.03 | $0.03 | 21084 |
| 2022-08-22 | 0.03 | $0.03 | 63900 |
| 2022-08-19 | 0.03 | $0.03 | 2000 |
| 2022-08-18 | 0.03 | $0.03 | 242280 |
| 2022-08-17 | 0.03 | $0.03 | 52700 |
| 2022-08-16 | 0.03 | $0.03 | 22860 |
| 2022-08-15 | 0.03 | $0.03 | 65875 |
| 2022-08-12 | 0.03 | $0.03 | 31100 |
| 2022-08-11 | 0.03 | $0.03 | 21250 |
| 2022-08-09 | 0.03 | $0.03 | 108647 |
| 2022-08-08 | 0.03 | $0.03 | 56200 |
| 2022-08-05 | 0.03 | $0.03 | 40000 |
| 2022-08-04 | 0.03 | $0.03 | 500 |
| 2022-08-03 | 0.03 | $0.03 | 436 |
| 2022-08-01 | 0.03 | $0.03 | 68301 |
| 2022-07-29 | 0.03 | $0.03 | 171512 |
| 2022-07-28 | 0.03 | $0.03 | 5050 |
| 2022-07-27 | 0.02 | $0.03 | 148300 |
| 2022-07-26 | 0.02 | $0.03 | 227031 |
| 2022-07-25 | 0.03 | $0.03 | 2000 |
| 2022-07-22 | 0.02 | $0.03 | 9500 |
| 2022-07-21 | 0.02 | $0.03 | 1900 |
| 2022-07-20 | 0.02 | $0.02 | 15000 |
| 2022-07-18 | 0.03 | $0.03 | 65080 |
| 2022-07-15 | 0.02 | $0.02 | 28168 |
| 2022-07-14 | 0.03 | $0.03 | 34700 |
| 2022-07-13 | 0.03 | $0.03 | 35200 |
| 2022-07-12 | 0.03 | $0.03 | 1869 |
| 2022-07-11 | 0.03 | $0.02 | 1620 |
| 2022-07-08 | 0.03 | $0.03 | 95000 |
| 2022-07-07 | 0.03 | $0.02 | 33503 |
| 2022-07-06 | 0.03 | $0.03 | 298733 |
| 2022-07-05 | 0.03 | $0.03 | 189010 |
| 2022-07-01 | 0.03 | $0.03 | 29300 |
| 2022-06-30 | 0.03 | $0.03 | 17064 |
| 2022-06-28 | 0.03 | $0.03 | 12703 |
| 2022-06-27 | 0.03 | $0.03 | 6360 |
| 2022-06-24 | 0.03 | $0.03 | 19900 |
| 2022-06-23 | 0.03 | $0.03 | 3702 |
| 2022-06-21 | 0.03 | $0.03 | 88699 |
| 2022-06-16 | 0.03 | $0.03 | 21870 |
| 2022-06-15 | 0.03 | $0.03 | 9700 |
| 2022-06-14 | 0.03 | $0.03 | 29000 |
| 2022-06-13 | 0.03 | $0.03 | 99940 |
| 2022-06-10 | 0.03 | $0.03 | 41536 |
| 2022-06-09 | 0.03 | $0.03 | 2000 |
| 2022-06-07 | 0.03 | $0.04 | 43087 |
| 2022-06-06 | 0.03 | $0.03 | 42113 |
| 2022-06-01 | 0.03 | $0.04 | 22871 |
| 2022-05-31 | 0.03 | $0.04 | 88700 |
| 2022-05-27 | 0.03 | $0.03 | 63280 |
| 2022-05-26 | 0.03 | $0.03 | 234958 |
| 2022-05-25 | 0.03 | $0.03 | 115500 |
| 2022-05-24 | 0.03 | $0.03 | 17500 |
| 2022-05-23 | 0.03 | $0.03 | 23300 |
| 2022-05-20 | 0.03 | $0.03 | 233940 |
| 2022-05-19 | 0.03 | $0.03 | 52000 |
| 2022-05-18 | 0.03 | $0.03 | 3125 |
| 2022-05-17 | 0.03 | $0.03 | 312733 |
| 2022-05-16 | 0.03 | $0.03 | 4000 |
| 2022-05-13 | 0.03 | $0.03 | 282700 |
| 2022-05-12 | 0.03 | $0.03 | 64256 |
| 2022-05-11 | 0.03 | $0.03 | 63074 |
| 2022-05-10 | 0.03 | $0.03 | 1428 |
| 2022-05-09 | 0.03 | $0.03 | 183956 |
| 2022-05-06 | 0.03 | $0.03 | 10000 |
| 2022-05-05 | 0.03 | $0.03 | 168132 |
| 2022-05-04 | 0.03 | $0.03 | 196400 |
| 2022-05-03 | 0.03 | $0.03 | 30330 |
| 2022-05-02 | 0.03 | $0.03 | 5125 |
| 2022-04-29 | 0.03 | $0.03 | 30000 |
| 2022-04-28 | 0.03 | $0.03 | 91500 |
| 2022-04-27 | 0.04 | $0.03 | 33748 |
| 2022-04-26 | 0.04 | $0.04 | 331000 |
| 2022-04-25 | 0.04 | $0.03 | 66900 |
| 2022-04-22 | 0.04 | $0.04 | 32698 |
| 2022-04-21 | 0.04 | $0.03 | 393500 |
| 2022-04-19 | 0.04 | $0.04 | 41744 |
| 2022-04-18 | 0.04 | $0.04 | 337000 |
| 2022-04-14 | 0.04 | $0.03 | 1510 |
| 2022-04-13 | 0.04 | $0.03 | 55070 |
| 2022-04-12 | 0.04 | $0.04 | 17400 |
| 2022-04-11 | 0.04 | $0.04 | 162980 |
| 2022-04-07 | 0.04 | $0.04 | 2580 |
| 2022-04-06 | 0.04 | $0.04 | 117100 |
| 2022-04-05 | 0.03 | $0.04 | 2000 |
| 2022-04-04 | 0.03 | $0.04 | 130799 |
| 2022-04-01 | 0.03 | $0.04 | 2000 |
| 2022-03-30 | 0.03 | $0.03 | 6200 |
| 2022-03-28 | 0.03 | $0.04 | 48100 |
| 2022-03-25 | 0.03 | $0.04 | 66440 |
| 2022-03-24 | 0.03 | $0.03 | 16112 |
| 2022-03-23 | 0.03 | $0.03 | 1000 |
| 2022-03-22 | 0.03 | $0.04 | 60800 |
| 2022-03-21 | 0.03 | $0.04 | 7228 |
| 2022-03-18 | 0.03 | $0.04 | 22618 |
| 2022-03-17 | 0.03 | $0.03 | 1800 |
| 2022-03-16 | 0.03 | $0.03 | 77961 |
| 2022-03-15 | 0.03 | $0.03 | 30150 |
| 2022-03-14 | 0.03 | $0.03 | 2051 |
| 2022-03-11 | 0.03 | $0.03 | 9365 |
| 2022-03-10 | 0.03 | $0.03 | 280134 |
| 2022-03-09 | 0.03 | $0.03 | 40901 |
| 2022-03-08 | 0.03 | $0.03 | 121196 |
| 2022-03-04 | 0.03 | $0.03 | 121812 |
| 2022-03-03 | 0.04 | $0.03 | 164906 |
| 2022-03-02 | 0.04 | $0.03 | 150624 |
| 2022-03-01 | 0.04 | $0.04 | 23000 |
| 2022-02-28 | 0.04 | $0.04 | 16000 |
| 2022-02-25 | 0.04 | $0.04 | 20000 |
| 2022-02-24 | 0.04 | $0.04 | 49053 |
| 2022-02-23 | 0.04 | $0.04 | 21343 |
| 2022-02-22 | 0.04 | $0.04 | 72500 |
| 2022-02-18 | 0.04 | $0.04 | 13386 |
| 2022-02-17 | 0.04 | $0.04 | 1300 |
| 2022-02-16 | 0.04 | $0.04 | 54075 |
| 2022-02-15 | 0.04 | $0.04 | 51800 |
| 2022-02-14 | 0.04 | $0.04 | 1000 |
| 2022-02-11 | 0.04 | $0.04 | 7635 |
| 2022-02-10 | 0.05 | $0.04 | 40000 |
| 2022-02-09 | 0.05 | $0.04 | 59842 |
| 2022-02-08 | 0.05 | $0.05 | 19050 |
| 2022-02-07 | 0.05 | $0.05 | 120623 |
| 2022-02-04 | 0.05 | $0.04 | 154521 |
| 2022-02-03 | 0.05 | $0.05 | 6928 |
| 2022-02-02 | 0.05 | $0.05 | 24990 |
| 2022-02-01 | 0.05 | $0.05 | 47000 |
| 2022-01-31 | 0.05 | $0.05 | 57877 |
| 2022-01-28 | 0.05 | $0.05 | 37990 |
| 2022-01-27 | 0.05 | $0.05 | 295054 |
| 2022-01-26 | 0.05 | $0.05 | 50210 |
| 2022-01-25 | 0.05 | $0.05 | 57600 |
| 2022-01-24 | 0.05 | $0.05 | 145600 |
| 2022-01-21 | 0.05 | $0.05 | 21280 |
| 2022-01-20 | 0.05 | $0.05 | 56080 |
| 2022-01-19 | 0.05 | $0.05 | 5175 |
| 2022-01-18 | 0.06 | $0.06 | 287186 |
| 2022-01-14 | 0.06 | $0.06 | 45281 |
| 2022-01-13 | 0.05 | $0.06 | 2420 |
| 2022-01-12 | 0.05 | $0.06 | 132883 |
| 2022-01-11 | 0.05 | $0.06 | 39149 |
| 2022-01-10 | 0.05 | $0.06 | 31000 |
| 2022-01-07 | 0.05 | $0.06 | 32800 |
| 2022-01-06 | 0.05 | $0.05 | 59221 |
| 2022-01-05 | 0.05 | $0.06 | 22750 |
| 2022-01-04 | 0.05 | $0.06 | 26865 |
| 2022-01-03 | 0.05 | $0.06 | 4251 |
| 2021-12-31 | 0.05 | $0.06 | 22150 |
| 2021-12-30 | 0.05 | $0.05 | 346899 |
| 2021-12-29 | 0.05 | $0.05 | 154499 |
| 2021-12-28 | 0.05 | $0.05 | 28700 |
| 2021-12-27 | 0.05 | $0.05 | 279567 |
| 2021-12-23 | 0.05 | $0.05 | 214735 |
| 2021-12-22 | 0.05 | $0.05 | 109394 |
| 2021-12-21 | 0.05 | $0.05 | 201082 |
| 2021-12-20 | 0.05 | $0.04 | 195700 |
| 2021-12-17 | 0.05 | $0.05 | 89257 |
| 2021-12-16 | 0.05 | $0.05 | 79809 |
| 2021-12-15 | 0.05 | $0.05 | 44091 |
| 2021-12-14 | 0.05 | $0.05 | 286900 |
| 2021-12-13 | 0.05 | $0.05 | 34187 |
| 2021-12-10 | 0.05 | $0.05 | 69514 |
| 2021-12-09 | 0.05 | $0.05 | 179299 |
| 2021-12-08 | 0.05 | $0.06 | 244960 |
| 2021-12-07 | 0.05 | $0.05 | 201100 |
| 2021-12-06 | 0.05 | $0.06 | 41430 |
| 2021-12-03 | 0.05 | $0.05 | 182259 |
| 2021-12-02 | 0.06 | $0.06 | 66636 |
| 2021-12-01 | 0.06 | $0.06 | 32434 |
| 2021-11-30 | 0.06 | $0.06 | 90059 |
| 2021-11-29 | 0.06 | $0.06 | 138374 |
| 2021-11-26 | 0.06 | $0.06 | 18049 |
| 2021-11-24 | 0.06 | $0.06 | 269866 |
| 2021-11-23 | 0.06 | $0.06 | 173293 |
| 2021-11-22 | 0.06 | $0.06 | 36986 |
| 2021-11-19 | 0.06 | $0.06 | 76429 |
| 2021-11-18 | 0.06 | $0.06 | 170925 |
| 2021-11-17 | 0.06 | $0.06 | 89426 |
| 2021-11-16 | 0.06 | $0.06 | 104178 |
| 2021-11-15 | 0.06 | $0.06 | 169782 |
| 2021-11-12 | 0.06 | $0.06 | 26350 |
| 2021-11-11 | 0.06 | $0.06 | 211365 |
| 2021-11-10 | 0.06 | $0.06 | 98614 |
| 2021-11-09 | 0.07 | $0.07 | 38248 |
| 2021-11-08 | 0.07 | $0.06 | 209128 |
| 2021-11-05 | 0.07 | $0.07 | 91597 |
| 2021-11-04 | 0.07 | $0.07 | 71170 |
| 2021-11-03 | 0.07 | $0.07 | 40882 |
| 2021-11-02 | 0.06 | $0.07 | 66555 |
| 2021-11-01 | 0.06 | $0.07 | 64394 |
| 2021-10-29 | 0.06 | $0.06 | 41665 |
| 2021-10-28 | 0.06 | $0.07 | 94672 |
| 2021-10-27 | 0.06 | $0.06 | 93237 |
| 2021-10-26 | 0.06 | $0.06 | 420684 |
| 2021-10-25 | 0.06 | $0.06 | 404576 |
| 2021-10-22 | 0.07 | $0.06 | 59630 |
| 2021-10-21 | 0.07 | $0.07 | 62591 |
| 2021-10-20 | 0.07 | $0.07 | 47001 |
| 2021-10-19 | 0.07 | $0.07 | 100839 |
| 2021-10-18 | 0.07 | $0.07 | 32817 |
| 2021-10-15 | 0.07 | $0.07 | 92345 |
| 2021-10-14 | 0.07 | $0.07 | 17760 |
| 2021-10-13 | 0.07 | $0.07 | 56461 |
| 2021-10-12 | 0.07 | $0.06 | 75500 |
| 2021-10-11 | 0.07 | $0.07 | 116498 |
| 2021-10-08 | 0.07 | $0.07 | 52124 |
| 2021-10-07 | 0.07 | $0.07 | 17067 |
| 2021-10-06 | 0.07 | $0.07 | 1168 |
| 2021-10-05 | 0.07 | $0.07 | 107433 |
| 2021-10-04 | 0.07 | $0.07 | 43948 |
| 2021-10-01 | 0.07 | $0.07 | 45911 |
| 2021-09-30 | 0.07 | $0.07 | 20285 |
| 2021-09-29 | 0.07 | $0.07 | 109520 |
| 2021-09-28 | 0.07 | $0.07 | 56390 |
| 2021-09-27 | 0.07 | $0.07 | 52915 |
| 2021-09-24 | 0.07 | $0.06 | 168343 |
| 2021-09-23 | 0.07 | $0.07 | 14448 |
| 2021-09-22 | 0.07 | $0.07 | 125814 |
| 2021-09-21 | 0.07 | $0.07 | 115445 |
| 2021-09-20 | 0.07 | $0.08 | 212181 |
| 2021-09-17 | 0.07 | $0.07 | 27280 |
| 2021-09-16 | 0.07 | $0.07 | 37569 |
| 2021-09-15 | 0.08 | $0.07 | 64225 |
| 2021-09-14 | 0.08 | $0.08 | 245496 |
| 2021-09-13 | 0.08 | $0.07 | 257058 |
| 2021-09-10 | 0.08 | $0.08 | 292645 |
| 2021-09-09 | 0.08 | $0.08 | 310246 |
| 2021-09-08 | 0.08 | $0.08 | 84178 |
| 2021-09-07 | 0.08 | $0.08 | 278161 |
| 2021-09-03 | 0.07 | $0.08 | 107806 |
| 2021-09-02 | 0.07 | $0.08 | 74250 |
| 2021-09-01 | 0.07 | $0.08 | 111689 |
| 2021-08-31 | 0.07 | $0.08 | 91055 |
| 2021-08-30 | 0.07 | $0.08 | 150347 |
| 2021-08-27 | 0.07 | $0.08 | 195025 |
| 2021-08-26 | 0.07 | $0.07 | 462862 |
| 2021-08-25 | 0.07 | $0.07 | 74676 |
| 2021-08-24 | 0.07 | $0.07 | 16346 |
| 2021-08-23 | 0.07 | $0.07 | 225809 |
| 2021-08-20 | 0.07 | $0.06 | 503387 |
| 2021-08-19 | 0.07 | $0.06 | 144499 |
| 2021-08-18 | 0.07 | $0.06 | 89359 |
| 2021-08-17 | 0.07 | $0.06 | 124560 |
| 2021-08-16 | 0.07 | $0.06 | 523117 |
| 2021-08-13 | 0.08 | $0.07 | 316841 |
| 2021-08-12 | 0.08 | $0.08 | 7993 |
| 2021-08-11 | 0.08 | $0.08 | 68980 |
| 2021-08-10 | 0.08 | $0.08 | 26200 |
| 2021-08-09 | 0.08 | $0.08 | 36478 |
| 2021-08-06 | 0.08 | $0.08 | 123382 |
| 2021-08-05 | 0.07 | $0.07 | 97039 |
| 2021-08-04 | 0.08 | $0.07 | 382562 |
| 2021-08-03 | 0.08 | $0.08 | 30974 |
| 2021-08-02 | 0.08 | $0.08 | 6922 |
| 2021-07-30 | 0.08 | $0.08 | 162368 |
| 2021-07-29 | 0.08 | $0.08 | 26675 |
| 2021-07-28 | 0.08 | $0.08 | 50121 |
| 2021-07-27 | 0.08 | $0.08 | 25500 |
| 2021-07-26 | 0.08 | $0.08 | 44023 |
| 2021-07-23 | 0.08 | $0.08 | 93565 |
| 2021-07-22 | 0.08 | $0.08 | 145778 |
| 2021-07-21 | 0.08 | $0.08 | 82001 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 11000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 11000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 12001 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 27000 |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 89615 |
| 2026-06-29 | 0.01 | $0.01 | 56500 |
| 2026-06-26 | 0.01 | $0.01 | 41681 |
| 2026-06-25 | 0.01 | $0.01 | 41681 |
| 2026-06-24 | 0.01 | $0.01 | 41681 |
| 2026-06-23 | 0.01 | $0.01 | 46781 |
| 2026-06-22 | 0.01 | $0.01 | 31000 |
| 2026-06-18 | 0.01 | $0.01 | 11990 |
| 2026-06-17 | 0.01 | $0.01 | 11990 |
| 2026-06-16 | 0.01 | $0.01 | 21716 |
| 2026-06-15 | 0.01 | $0.01 | 23000 |
| 2026-06-12 | 0.01 | $0.01 | 13493 |
| 2026-06-11 | 0.01 | $0.01 | 11500 |
| 2026-06-10 | 0.01 | $0.01 | 100200 |
| 2026-06-09 | 0.01 | $0.01 | 110000 |
| 2026-06-08 | 0.01 | $0.01 | 16100 |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 40000 |
| 2026-05-29 | 0.01 | $0.01 | 1000 |
| 2026-05-28 | 0.01 | $0.01 | 3000 |
| 2026-05-27 | 0.01 | $0.01 | 27047 |
| 2026-05-26 | 0.01 | $0.01 | 901 |
| 2026-05-22 | 0.01 | $0.01 | 9694 |
| 2026-05-21 | 0.01 | $0.01 | 9694 |
| 2026-05-20 | 0.01 | $0.01 | 73823 |
| 2026-05-19 | 0.01 | $0.01 | 6694 |
| 2026-05-18 | 0.01 | $0.01 | 182568 |
| 2026-05-15 | 0.01 | $0.01 | 1506 |
| 2026-05-14 | 0.01 | $0.01 | 70000 |
| 2026-05-13 | 0.01 | $0.01 | 100414 |
| 2026-05-12 | 0.01 | $0.01 | 7646 |
| 2026-05-11 | 0.01 | $0.01 | 7646 |
| 2026-05-08 | 0.01 | $0.01 | 7646 |
| 2026-05-07 | 0.01 | $0.01 | 2950 |
| 2026-05-06 | 0.01 | $0.01 | 7646 |
| 2026-05-05 | 0.01 | $0.01 | 7646 |
| 2026-05-04 | 0.01 | $0.01 | 11600 |
| 2026-05-01 | 0.01 | $0.01 | 16594 |
| 2026-04-30 | 0.01 | $0.01 | 16594 |
| 2026-04-29 | 0.01 | $0.01 | 100500 |
| 2026-04-28 | 0.01 | $0.01 | 16594 |
| 2026-04-27 | 0.01 | $0.01 | 16594 |
| 2026-04-24 | 0.01 | $0.01 | 16594 |
| 2026-04-23 | 0.01 | $0.01 | 16594 |
| 2026-04-22 | 0.01 | $0.01 | 65112 |
| 2026-04-21 | 0.01 | $0.01 | 50645 |
| 2026-04-20 | 0.01 | $0.01 | 19850 |
| 2026-04-17 | 0.01 | $0.01 | 15500 |
| 2026-04-16 | 0.01 | $0.01 | 69600 |
| 2026-04-15 | 0.01 | $0.01 | 69600 |
| 2026-04-14 | 0.01 | $0.01 | 397381 |
| 2026-04-13 | 0.01 | $0.01 | 65000 |
| 2026-04-10 | 0.01 | $0.01 | 165000 |
| 2026-04-09 | 0.01 | $0.01 | 37000 |
| 2026-04-08 | 0.01 | $0.01 | 33500 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 1000 |
| 2026-04-02 | 0.01 | $0.01 | 11000 |
| 2026-04-01 | 0.01 | $0.01 | 11500 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 7500 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 7500 |
| 2026-03-23 | 0.01 | $0.01 | 7500 |
| 2026-03-20 | 0.01 | $0.01 | 10500 |
| 2026-03-19 | 0.01 | $0.01 | 8000 |
| 2026-03-18 | 0.01 | $0.01 | 8000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 8000 |
| 2026-03-13 | 0.01 | $0.01 | 8000 |
| 2026-03-12 | 0.01 | $0.01 | 8000 |
| 2026-03-11 | 0.01 | $0.01 | 26100 |
| 2026-03-10 | 0.01 | $0.01 | 8000 |
| 2026-03-09 | 0.01 | $0.01 | 13000 |
| 2026-03-06 | 0.01 | $0.01 | 10100 |
| 2026-03-05 | 0.01 | $0.01 | 10100 |
| 2026-03-04 | 0.01 | $0.01 | 268000 |
| 2026-03-03 | 0.01 | $0.01 | 22000 |
| 2026-03-02 | 0.01 | $0.01 | 22000 |
| 2026-02-27 | 0.01 | $0.01 | 184500 |
| 2026-02-26 | 0.01 | $0.01 | 24000 |
| 2026-02-25 | 0.01 | $0.01 | 24000 |
| 2026-02-24 | 0.01 | $0.01 | 24000 |
| 2026-02-23 | 0.01 | $0.01 | 24000 |
| 2026-02-20 | 0.01 | $0.01 | 94000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 1500 |
| 2026-02-17 | 0.01 | $0.01 | 236000 |
| 2026-02-13 | 0.01 | $0.01 | 23740 |
| 2026-02-12 | 0.01 | $0.01 | 60000 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 15039 |
| 2026-02-09 | 0.01 | $0.01 | 2169 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 16000 |
| 2026-02-04 | 0.01 | $0.01 | 16000 |
| 2026-02-03 | 0.01 | $0.01 | 16000 |
| 2026-02-02 | 0.01 | $0.01 | 5000 |
| 2026-01-30 | 0.01 | $0.01 | 8264 |
| 2026-01-29 | 0.01 | $0.01 | 16000 |
| 2026-01-28 | 0.01 | $0.01 | 16000 |
| 2026-01-27 | 0.01 | $0.01 | 16000 |
| 2026-01-26 | 0.01 | $0.01 | 46900 |
| 2026-01-23 | 0.01 | $0.01 | 8500 |
| 2026-01-22 | 0.01 | $0.01 | 72600 |
| 2026-01-21 | 0.01 | $0.01 | 72600 |
| 2026-01-20 | 0.01 | $0.01 | 72600 |
| 2026-01-16 | 0.01 | $0.01 | 72600 |
| 2026-01-15 | 0.01 | $0.01 | 72600 |
| 2026-01-14 | 0.01 | $0.01 | 191200 |
| 2026-01-13 | 0.01 | $0.01 | 100000 |
| 2026-01-12 | 0.01 | $0.01 | 25692 |
| 2026-01-09 | 0.01 | $0.01 | 44000 |
| 2026-01-08 | 0.01 | $0.01 | 25692 |
| 2026-01-07 | 0.01 | $0.01 | 25692 |
| 2026-01-06 | 0.01 | $0.01 | 2550 |
| 2026-01-05 | 0.01 | $0.01 | 25692 |
| 2026-01-02 | 0.01 | $0.01 | 25692 |
| 2025-12-31 | 0.01 | $0.01 | 25692 |
| 2025-12-30 | 0.01 | $0.01 | 25692 |
| 2025-12-29 | 0.01 | $0.01 | 25692 |
| 2025-12-26 | 0.01 | $0.01 | 74402 |
| 2025-12-24 | 0.01 | $0.01 | 15000 |
| 2025-12-23 | 0.01 | $0.01 | 34000 |
| 2025-12-22 | 0.01 | $0.01 | 34000 |
| 2025-12-19 | 0.01 | $0.01 | 97953 |
| 2025-12-18 | 0.01 | $0.01 | 200000 |
| 2025-12-17 | 0.01 | $0.01 | 47220 |
| 2025-12-16 | 0.01 | $0.01 | 100000 |
| 2025-12-15 | 0.01 | $0.01 | 54816 |
| 2025-12-12 | 0.01 | $0.01 | 102750 |
| 2025-12-11 | 0.01 | $0.01 | 1637 |
| 2025-12-10 | 0.01 | $0.01 | 60000 |
| 2025-12-09 | 0.01 | $0.01 | 60000 |
| 2025-12-08 | 0.01 | $0.01 | 60000 |
| 2025-12-05 | 0.01 | $0.01 | 74890 |
| 2025-12-04 | 0.01 | $0.01 | 155170 |
| 2025-12-03 | 0.01 | $0.01 | 33600 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 10001 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | 100 |
| 2025-11-24 | 0.01 | $0.01 | 1200 |
| 2025-11-21 | 0.01 | $0.01 | 7200 |
| 2025-11-20 | 0.01 | $0.01 | 64527 |
| 2025-11-19 | 0.01 | $0.01 | 41579 |
| 2025-11-18 | 0.01 | $0.01 | 41579 |
| 2025-11-17 | 0.01 | $0.01 | 41579 |
| 2025-11-14 | 0.01 | $0.01 | 41579 |
| 2025-11-13 | 0.01 | $0.01 | 41579 |
| 2025-11-12 | 0.01 | $0.01 | 41579 |
| 2025-11-11 | 0.01 | $0.01 | 41579 |
| 2025-11-10 | 0.01 | $0.01 | 41579 |
| 2025-11-07 | 0.01 | $0.01 | 18818 |
| 2025-11-06 | 0.01 | $0.01 | 19667 |
| 2025-11-05 | 0.01 | $0.01 | 19667 |
| 2025-11-04 | 0.01 | $0.01 | 48143 |
| 2025-11-03 | 0.01 | $0.01 | 4 |
| 2025-10-31 | 0.01 | $0.01 | 180 |
| 2025-10-30 | 0.01 | $0.01 | 4 |
| 2025-10-29 | 0.01 | $0.01 | 4 |
| 2025-10-28 | 0.01 | $0.01 | 3000 |
| 2025-10-27 | 0.01 | $0.01 | 17234 |
| 2025-10-24 | 0.01 | $0.01 | 16000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 6755 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 220 |
| 2025-10-16 | 0.01 | $0.01 | 4 |
| 2025-10-15 | 0.01 | $0.01 | 120 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 345000 |
| 2025-10-09 | 0.01 | $0.01 | 2950 |
| 2025-10-08 | 0.01 | $0.01 | 97000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 4000 |
| 2025-10-03 | 0.01 | $0.01 | 473 |
| 2025-10-02 | 0.01 | $0.01 | 6753 |
| 2025-10-01 | 0.01 | $0.01 | 6188 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 3900 |
| 2025-09-24 | 0.01 | $0.01 | 6500 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 47707 |
| 2025-09-19 | 0.01 | $0.01 | 300 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 1366 |
| 2025-09-15 | 0.01 | $0.01 | 52050 |
| 2025-09-12 | 0.01 | $0.01 | 1300 |
| 2025-09-11 | 0.01 | $0.01 | 4000 |
| 2025-09-10 | 0.01 | $0.01 | 4708 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 3377 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.01 | $0.02 | 49007 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 500 |
| 2025-08-26 | 0.01 | $0.01 | 2300 |
| 2025-08-25 | 0.01 | $0.01 | 10000 |
| 2025-08-22 | 0.01 | $0.01 | 112000 |
| 2025-08-21 | 0.01 | $0.01 | 112000 |
| 2025-08-20 | 0.01 | $0.01 | 112000 |
| 2025-08-19 | 0.01 | $0.01 | 112000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 124284 |
| 2025-08-13 | 0.01 | $0.01 | 105350 |
| 2025-08-12 | 0.01 | $0.01 | 230 |
| 2025-08-11 | 0.01 | $0.01 | 150730 |
| 2025-08-08 | 0.01 | $0.01 | 234000 |
| 2025-08-07 | 0.01 | $0.01 | 97559 |
| 2025-08-06 | 0.01 | $0.01 | 2004 |
| 2025-08-05 | 0.01 | $0.01 | 27000 |
| 2025-08-04 | 0.01 | $0.01 | 5000 |
| 2025-08-01 | 0.01 | $0.01 | 2000 |
| 2025-07-31 | 0.01 | $0.01 | 2000 |
| 2025-07-30 | 0.01 | $0.01 | 1800 |
| 2025-07-29 | 0.01 | $0.01 | 70010 |
| 2025-07-28 | 0.01 | $0.01 | 70000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 21001 |
| 2025-07-23 | 0.01 | $0.01 | 90019 |
| 2025-07-22 | 0.01 | $0.01 | 2083 |
| 2025-07-21 | 0.01 | $0.01 | 20389 |
| 2025-07-18 | 0.01 | $0.01 | 2370 |
| 2025-07-17 | 0.01 | $0.01 | 12283 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 12000 |
| 2025-07-11 | 0.01 | $0.01 | 200000 |
| 2025-07-10 | 0.01 | $0.01 | 295764 |
| 2025-07-09 | 0.01 | $0.01 | 23000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 45000 |
| 2025-07-03 | 0.01 | $0.01 | 300790 |
| 2025-07-02 | 0.01 | $0.01 | 94107 |
| 2025-07-01 | 0.01 | $0.01 | 22907 |
| 2025-06-30 | 0.01 | $0.01 | 93792 |
| 2025-06-27 | 0.01 | $0.01 | 10093 |
| 2025-06-26 | 0.01 | $0.01 | 500 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 2325 |
| 2025-06-23 | 0.01 | $0.01 | 2536 |
| 2025-06-20 | 0.01 | $0.01 | 10000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 19200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 36275 |
| 2025-06-11 | 0.01 | $0.01 | 25000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 36275 |
| 2025-06-06 | 0.01 | $0.01 | 20525 |
| 2025-06-05 | 0.01 | $0.01 | 220200 |
| 2025-06-04 | 0.01 | $0.01 | 400 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 10600 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 116437 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 231000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 102000 |
| 2025-05-20 | 0.01 | $0.01 | 1.1M |
| 2025-05-19 | 0.01 | $0.01 | 133180 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 20000 |
| 2025-05-14 | 0.01 | $0.01 | 102000 |
| 2025-05-13 | 0.01 | $0.01 | 48000 |
| 2025-05-12 | 0.01 | $0.01 | 24650 |
| 2025-05-09 | 0.01 | $0.01 | 50000 |
| 2025-05-08 | 0.01 | $0.01 | 10000 |
| 2025-05-07 | 0.01 | $0.01 | 281921 |
| 2025-05-06 | 0.01 | $0.01 | 33092 |
| 2025-05-05 | 0.01 | $0.01 | 69005 |
| 2025-05-02 | 0.01 | $0.01 | 140000 |
| 2025-05-01 | 0.01 | $0.01 | 14537 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 200000 |
| 2025-04-25 | 0.01 | $0.01 | 10100 |
| 2025-04-24 | 0.01 | $0.01 | 240067 |
| 2025-04-23 | 0.01 | $0.01 | 16597 |
| 2025-04-22 | 0.01 | $0.01 | 5000 |
| 2025-04-21 | 0.01 | $0.01 | 9000 |
| 2025-04-17 | 0.01 | $0.01 | 164034 |
| 2025-04-16 | 0.01 | $0.01 | 23000 |
| 2025-04-15 | 0.01 | $0.01 | 154000 |
| 2025-04-14 | 0.01 | $0.01 | 98840 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 26800 |
| 2025-04-09 | 0.01 | $0.01 | 45592 |
| 2025-04-08 | 0.01 | $0.01 | 98750 |
| 2025-04-07 | 0.01 | $0.01 | 300900 |
| 2025-04-04 | 0.01 | $0.01 | 129000 |
| 2025-04-03 | 0.01 | $0.01 | 42532 |
| 2025-04-02 | 0.01 | $0.01 | 60518 |
| 2025-04-01 | 0.01 | $0.01 | 193922 |
| 2025-03-31 | 0.01 | $0.01 | 59401 |
| 2025-03-28 | 0.01 | $0.01 | 269904 |
| 2025-03-27 | 0.01 | $0.01 | 908555 |
| 2025-03-26 | 0.01 | $0.01 | 110300 |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 160000 |
| 2025-03-21 | 0.01 | $0.01 | 160047 |
| 2025-03-20 | 0.01 | $0.01 | 54000 |
| 2025-03-19 | 0.01 | $0.01 | 400000 |
| 2025-03-18 | 0.01 | $0.01 | 409000 |
| 2025-03-17 | 0.01 | $0.01 | 3528 |
| 2025-03-14 | 0.01 | $0.01 | 78000 |
| 2025-03-13 | 0.01 | $0.01 | 78000 |
| 2025-03-12 | 0.01 | $0.01 | 113989 |
| 2025-03-11 | 0.01 | $0.01 | 505425 |
| 2025-03-10 | 0.01 | $0.01 | 1.0M |
| 2025-03-07 | 0.01 | $0.01 | 804750 |
| 2025-03-06 | 0.01 | $0.01 | 120000 |
| 2025-03-05 | 0.01 | $0.01 | 102000 |
| 2025-03-04 | 0.01 | $0.01 | 847510 |
| 2025-03-03 | 0.01 | $0.01 | 684416 |
| 2025-02-28 | 0.01 | $0.01 | 672500 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | 613000 |
| 2025-02-24 | 0.01 | $0.01 | 24000 |
| 2025-02-21 | 0.01 | $0.01 | 24000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 34000 |
| 2025-02-18 | 0.01 | $0.01 | 25000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 130001 |
| 2025-02-12 | 0.01 | $0.01 | 10040 |
| 2025-02-11 | 0.01 | $0.01 | 83401 |
| 2025-02-10 | 0.01 | $0.01 | 83401 |
| 2025-02-07 | 0.01 | $0.01 | 4181 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 4181 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 6000 |
| 2025-01-29 | 0.01 | $0.01 | 4181 |
| 2025-01-28 | 0.01 | $0.01 | 125000 |
| 2025-01-27 | 0.01 | $0.01 | 2626 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 2000 |
| 2025-01-22 | 0.01 | $0.01 | 55181 |
| 2025-01-21 | 0.01 | $0.01 | 80100 |
| 2025-01-17 | 0.01 | $0.01 | 17000 |
| 2025-01-16 | 0.01 | $0.01 | 27001 |
| 2025-01-15 | 0.01 | $0.01 | 4371 |
| 2025-01-14 | 0.01 | $0.01 | 400 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 4600 |
| 2025-01-08 | 0.01 | $0.01 | 137000 |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 137000 |
| 2025-01-02 | 0.01 | $0.01 | 137000 |
| 2024-12-31 | 0.01 | $0.01 | 137000 |
| 2024-12-30 | 0.01 | $0.01 | 137000 |
| 2024-12-27 | 0.01 | $0.01 | 284804 |
| 2024-12-26 | 0.01 | $0.01 | 258100 |
| 2024-12-24 | 0.01 | $0.01 | 60275 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 220175 |
| 2024-12-19 | 0.01 | $0.01 | 60275 |
| 2024-12-18 | 0.01 | $0.01 | 225000 |
| 2024-12-17 | 0.01 | $0.01 | 60275 |
| 2024-12-16 | 0.01 | $0.01 | 75525 |
| 2024-12-13 | 0.01 | $0.01 | 111001 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 4328 |
| 2024-12-10 | 0.01 | $0.01 | 500 |
| 2024-12-09 | 0.01 | $0.01 | 300000 |
| 2024-12-06 | 0.01 | $0.01 | 14000 |
| 2024-12-05 | 0.01 | $0.01 | 8000 |
| 2024-12-04 | 0.01 | $0.01 | 32594 |
| 2024-12-03 | 0.01 | $0.01 | 250000 |
| 2024-12-02 | 0.01 | $0.01 | 48778 |
| 2024-11-29 | 0.01 | $0.01 | 48778 |
| 2024-11-27 | 0.01 | $0.01 | 73777 |
| 2024-11-26 | 0.01 | $0.01 | 76000 |
| 2024-11-25 | 0.01 | $0.01 | 76000 |
| 2024-11-22 | 0.01 | $0.01 | 76000 |
| 2024-11-21 | 0.01 | $0.01 | 76000 |
| 2024-11-20 | 0.01 | $0.01 | 337250 |
| 2024-11-19 | 0.01 | $0.01 | 4000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | 100000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 45175 |
| 2024-11-11 | 0.01 | $0.01 | 4000 |
| 2024-11-08 | 0.01 | $0.01 | 5000 |
| 2024-11-07 | 0.01 | $0.01 | 5000 |
| 2024-11-06 | 0.01 | $0.01 | 6000 |
| 2024-11-05 | 0.01 | $0.01 | 100000 |
| 2024-11-04 | 0.01 | $0.01 | 236000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 500 |
| 2024-10-30 | 0.01 | $0.01 | 100000 |
| 2024-10-29 | 0.01 | $0.01 | 20500 |
| 2024-10-28 | 0.02 | $0.01 | 1015 |
| 2024-10-25 | 0.02 | $0.01 | 20500 |
| 2024-10-24 | 0.02 | $0.02 | 20500 |
| 2024-10-23 | 0.02 | $0.02 | 22100 |
| 2024-10-22 | 0.02 | $0.02 | 30400 |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-10-18 | 0.02 | $0.01 | 29600 |
| 2024-10-17 | 0.02 | $0.02 | 305500 |
| 2024-10-16 | 0.02 | $0.02 | 4500 |
| 2024-10-15 | 0.02 | $0.02 | 38203 |
| 2024-10-14 | 0.02 | $0.02 | 1.1M |
| 2024-10-11 | 0.02 | $0.02 | 2000 |
| 2024-10-10 | 0.02 | $0.02 | 166760 |
| 2024-10-09 | 0.02 | $0.02 | 380720 |
| 2024-10-08 | 0.02 | $0.02 | 761004 |
| 2024-10-07 | 0.01 | $0.02 | — |
| 2024-10-04 | 0.01 | $0.02 | 20000 |
| 2024-10-03 | 0.01 | $0.02 | 27200 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 20000 |
| 2024-09-30 | 0.01 | $0.01 | 30020 |
| 2024-09-27 | 0.01 | $0.02 | 573500 |
| 2024-09-26 | 0.01 | $0.01 | 10000 |
| 2024-09-25 | 0.01 | $0.02 | 1.1M |
| 2024-09-24 | 0.01 | $0.01 | 10000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 410000 |
| 2024-09-19 | 0.01 | $0.01 | 150100 |
| 2024-09-18 | 0.01 | $0.01 | 164817 |
| 2024-09-17 | 0.01 | $0.01 | 558234 |
| 2024-09-16 | 0.01 | $0.01 | 29000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 120000 |
| 2024-09-10 | 0.01 | $0.01 | 303100 |
| 2024-09-09 | 0.01 | $0.01 | 222900 |
| 2024-09-06 | 0.01 | $0.01 | 1000 |
| 2024-09-05 | 0.01 | $0.01 | 110500 |
| 2024-09-04 | 0.01 | $0.02 | 65138 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 85783 |
| 2024-08-29 | 0.01 | $0.02 | 70000 |
| 2024-08-28 | 0.01 | $0.01 | 10500 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | 2128 |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 17000 |
| 2024-08-21 | 0.01 | $0.02 | 22560 |
| 2024-08-20 | 0.01 | $0.01 | 26501 |
| 2024-08-19 | 0.01 | $0.02 | 73484 |
| 2024-08-16 | 0.01 | $0.01 | 17607 |
| 2024-08-15 | 0.01 | $0.01 | 3436 |
| 2024-08-14 | 0.01 | $0.02 | 68800 |
| 2024-08-13 | 0.01 | $0.01 | 92900 |
| 2024-08-12 | 0.01 | $0.01 | 939680 |
| 2024-08-09 | 0.01 | $0.01 | 21806 |
| 2024-08-08 | 0.01 | $0.01 | 116000 |
| 2024-08-07 | 0.01 | $0.01 | 10650 |
| 2024-08-06 | 0.01 | $0.01 | 4000 |
| 2024-08-05 | 0.01 | $0.01 | 4000 |
| 2024-08-02 | 0.01 | $0.01 | 27746 |
| 2024-08-01 | 0.01 | $0.01 | 3000 |
| 2024-07-31 | 0.01 | $0.01 | 4000 |
| 2024-07-30 | 0.01 | $0.01 | 20000 |
| 2024-07-29 | 0.01 | $0.01 | 9100 |
| 2024-07-26 | 0.01 | $0.01 | 21300 |
| 2024-07-25 | 0.01 | $0.01 | 1.4M |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 32232 |
| 2024-07-22 | 0.01 | $0.01 | 850 |
| 2024-07-19 | 0.01 | $0.01 | 850 |
| 2024-07-18 | 0.01 | $0.01 | 1000 |
| 2024-07-17 | 0.01 | $0.01 | 850 |
| 2024-07-16 | 0.01 | $0.01 | 34000 |
| 2024-07-15 | 0.01 | $0.01 | 1910 |
| 2024-07-12 | 0.01 | $0.01 | 23476 |
| 2024-07-11 | 0.01 | $0.01 | 40001 |
| 2024-07-10 | 0.01 | $0.01 | 100056 |
| 2024-07-09 | 0.01 | $0.01 | 102034 |
| 2024-07-08 | 0.01 | $0.01 | 253722 |
| 2024-07-05 | 0.01 | $0.01 | 24000 |
| 2024-07-01 | 0.01 | $0.01 | 1500 |
| 2024-06-26 | 0.01 | $0.01 | 2000 |
| 2024-06-25 | 0.01 | $0.01 | 582 |
| 2024-06-20 | 0.01 | $0.01 | 5560 |
| 2024-06-18 | 0.01 | $0.01 | 2000 |
| 2024-06-14 | 0.01 | $0.01 | 40004 |
| 2024-06-13 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 2000 |
| 2024-06-07 | 0.01 | $0.01 | 10662 |
| 2024-06-05 | 0.01 | $0.01 | 51274 |
| 2024-06-04 | 0.01 | $0.01 | 134450 |
| 2024-06-03 | 0.01 | $0.01 | 4000 |
| 2024-05-31 | 0.01 | $0.01 | 27000 |
| 2024-05-24 | 0.01 | $0.01 | 4500 |
| 2024-05-23 | 0.01 | $0.01 | 66000 |
| 2024-05-21 | 0.01 | $0.02 | 37663 |
| 2024-05-17 | 0.01 | $0.01 | 10700 |
| 2024-05-16 | 0.01 | $0.01 | 8200 |
| 2024-05-15 | 0.01 | $0.01 | 48635 |
| 2024-05-14 | 0.01 | $0.01 | 4500 |
| 2024-05-13 | 0.01 | $0.01 | 400 |
| 2024-05-10 | 0.01 | $0.01 | 20000 |
| 2024-05-08 | 0.01 | $0.01 | 17005 |
| 2024-05-07 | 0.01 | $0.01 | 31350 |
| 2024-05-06 | 0.01 | $0.01 | 51000 |
| 2024-05-02 | 0.01 | $0.01 | 360 |
| 2024-05-01 | 0.01 | $0.01 | 126517 |
| 2024-04-30 | 0.01 | $0.01 | 174236 |
| 2024-04-29 | 0.01 | $0.01 | 5000 |
| 2024-04-26 | 0.01 | $0.01 | 15212 |
| 2024-04-25 | 0.01 | $0.01 | 573664 |
| 2024-04-24 | 0.01 | $0.01 | 57000 |
| 2024-04-22 | 0.01 | $0.01 | 1000 |
| 2024-04-19 | 0.01 | $0.01 | 20000 |
| 2024-04-18 | 0.01 | $0.02 | 31375 |
| 2024-04-17 | 0.01 | $0.01 | 20000 |
| 2024-04-15 | 0.02 | $0.01 | 23083 |
| 2024-04-12 | 0.02 | $0.02 | 7000 |
| 2024-04-10 | 0.02 | $0.02 | 11867 |
| 2024-04-08 | 0.02 | $0.02 | 9856 |
| 2024-04-05 | 0.02 | $0.02 | 11140 |
| 2024-04-03 | 0.01 | $0.01 | 1000 |
| 2024-04-02 | 0.01 | $0.02 | 30000 |
| 2024-04-01 | 0.01 | $0.02 | 5000 |
| 2024-03-28 | 0.01 | $0.02 | 42000 |
| 2024-03-27 | 0.01 | $0.01 | 28957 |
| 2024-03-26 | 0.01 | $0.02 | 16400 |
| 2024-03-25 | 0.01 | $0.02 | 9677 |
| 2024-03-22 | 0.01 | $0.01 | 88163 |
| 2024-03-20 | 0.01 | $0.01 | 999 |
| 2024-03-19 | 0.01 | $0.01 | 200 |
| 2024-03-18 | 0.01 | $0.01 | 5367 |
| 2024-03-15 | 0.01 | $0.02 | 84801 |
| 2024-03-13 | 0.01 | $0.02 | 400000 |
| 2024-03-12 | 0.01 | $0.01 | 95000 |
| 2024-03-11 | 0.01 | $0.02 | 51860 |
| 2024-03-08 | 0.01 | $0.01 | 64663 |
| 2024-03-07 | 0.01 | $0.01 | 492955 |
| 2024-03-06 | 0.02 | $0.02 | 53145 |
| 2024-03-05 | 0.02 | $0.02 | 40000 |
| 2024-03-04 | 0.02 | $0.02 | 1000 |
| 2024-03-01 | 0.02 | $0.02 | 11704 |
| 2024-02-29 | 0.02 | $0.02 | 39000 |
| 2024-02-28 | 0.02 | $0.02 | 15900 |
| 2024-02-27 | 0.02 | $0.02 | 12813 |
| 2024-02-26 | 0.02 | $0.02 | 2680 |
| 2024-02-23 | 0.02 | $0.02 | 25720 |
| 2024-02-22 | 0.02 | $0.02 | 36720 |
| 2024-02-21 | 0.02 | $0.02 | 13000 |
| 2024-02-20 | 0.02 | $0.02 | 5200 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 1000 |
| 2024-02-14 | 0.02 | $0.02 | 12900 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 13400 |
| 2024-02-09 | 0.02 | $0.02 | 14500 |
| 2024-02-08 | 0.02 | $0.02 | 1100 |
| 2024-02-07 | 0.02 | $0.02 | 747800 |
| 2024-02-06 | 0.02 | $0.02 | 34300 |
| 2024-02-05 | 0.02 | $0.02 | 20022 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 50000 |
| 2024-01-30 | 0.02 | $0.02 | 16922 |
| 2024-01-29 | 0.02 | $0.02 | 18700 |
| 2024-01-26 | 0.02 | $0.02 | 1267 |
| 2024-01-25 | 0.02 | $0.02 | 45001 |
| 2024-01-24 | 0.02 | $0.02 | 243471 |
| 2024-01-23 | 0.03 | $0.03 | 12043 |
| 2024-01-22 | 0.02 | $0.03 | 335968 |
| 2024-01-19 | 0.02 | $0.02 | 21033 |
| 2024-01-18 | 0.02 | $0.02 | 43743 |
| 2024-01-17 | 0.02 | $0.02 | 93000 |
| 2024-01-16 | 0.02 | $0.02 | 236879 |
| 2024-01-12 | 0.02 | $0.02 | 235194 |
| 2024-01-11 | 0.02 | $0.02 | 58526 |
| 2024-01-10 | 0.02 | $0.02 | 41300 |
| 2024-01-09 | 0.02 | $0.02 | 165767 |
| 2024-01-08 | 0.01 | $0.02 | 122696 |
| 2024-01-05 | 0.01 | $0.02 | 625831 |
| 2024-01-03 | 0.01 | $0.01 | 325 |
| 2024-01-02 | 0.01 | $0.01 | 121080 |
| 2023-12-29 | 0.01 | $0.01 | 247600 |
| 2023-12-28 | 0.01 | $0.01 | 126700 |
| 2023-12-27 | 0.01 | $0.01 | 91100 |
| 2023-12-26 | 0.01 | $0.01 | 76758 |
| 2023-12-22 | 0.01 | $0.01 | 199000 |
| 2023-12-21 | 0.01 | $0.01 | 250730 |
| 2023-12-20 | 0.01 | $0.01 | 75493 |
| 2023-12-19 | 0.01 | $0.01 | 307000 |
| 2023-12-18 | 0.01 | $0.01 | 411598 |
| 2023-12-15 | 0.01 | $0.01 | 10000 |
| 2023-12-14 | 0.01 | $0.01 | 8333 |
| 2023-12-13 | 0.01 | $0.01 | 23700 |
| 2023-12-11 | 0.01 | $0.01 | 33370 |
| 2023-12-08 | 0.01 | $0.01 | 10000 |
| 2023-12-07 | 0.01 | $0.01 | 163998 |
| 2023-12-06 | 0.01 | $0.01 | 17500 |
| 2023-12-05 | 0.01 | $0.01 | 16111 |
| 2023-12-04 | 0.01 | $0.01 | 27577 |
| 2023-12-01 | 0.01 | $0.01 | 21000 |
| 2023-11-30 | 0.01 | $0.01 | 591640 |
| 2023-11-29 | 0.01 | $0.01 | 150000 |
| 2023-11-28 | 0.01 | $0.01 | 6101 |
| 2023-11-27 | 0.01 | $0.01 | 5000 |
| 2023-11-24 | 0.01 | $0.01 | 72000 |
| 2023-11-22 | 0.01 | $0.01 | 101 |
| 2023-11-21 | 0.01 | $0.01 | 51097 |
| 2023-11-20 | 0.01 | $0.01 | 260000 |
| 2023-11-16 | 0.01 | $0.01 | 194932 |
| 2023-11-15 | 0.01 | $0.01 | 24095 |
| 2023-11-14 | 0.01 | $0.01 | 51000 |
| 2023-11-13 | 0.01 | $0.01 | 22500 |
| 2023-11-09 | 0.01 | $0.01 | 64875 |
| 2023-11-08 | 0.01 | $0.01 | 18400 |
| 2023-11-07 | 0.01 | $0.01 | 10423 |
| 2023-11-06 | 0.01 | $0.01 | 131323 |
| 2023-11-03 | 0.01 | $0.02 | 80541 |
| 2023-11-01 | 0.01 | $0.01 | 18632 |
| 2023-10-30 | 0.01 | $0.01 | 186000 |
| 2023-10-27 | 0.01 | $0.01 | 50000 |
| 2023-10-24 | 0.02 | $0.02 | 20250 |
| 2023-10-17 | 0.02 | $0.01 | 10182 |
| 2023-10-16 | 0.02 | $0.01 | 17602 |
| 2023-10-11 | 0.02 | $0.01 | 84800 |
| 2023-10-10 | 0.02 | $0.02 | 354543 |
| 2023-10-09 | 0.02 | $0.02 | 2877 |
| 2023-10-06 | 0.02 | $0.02 | 292137 |
| 2023-10-05 | 0.02 | $0.02 | 22000 |
| 2023-10-04 | 0.02 | $0.02 | 32000 |
| 2023-10-03 | 0.02 | $0.02 | 32154 |
| 2023-10-02 | 0.02 | $0.02 | 6815 |
| 2023-09-29 | 0.02 | $0.02 | 135625 |
| 2023-09-28 | 0.02 | $0.02 | 43065 |
| 2023-09-27 | 0.02 | $0.02 | 60330 |
| 2023-09-26 | 0.02 | $0.02 | 47830 |
| 2023-09-25 | 0.02 | $0.02 | 164340 |
| 2023-09-22 | 0.02 | $0.02 | 4250 |
| 2023-09-21 | 0.02 | $0.02 | 52512 |
| 2023-09-19 | 0.02 | $0.02 | 4655 |
| 2023-09-18 | 0.02 | $0.02 | 500 |
| 2023-09-15 | 0.02 | $0.02 | 110603 |
| 2023-09-14 | 0.02 | $0.02 | 36989 |
| 2023-09-13 | 0.02 | $0.02 | 56644 |
| 2023-09-12 | 0.02 | $0.02 | 58869 |
| 2023-09-11 | 0.02 | $0.02 | 84022 |
| 2023-09-08 | 0.02 | $0.02 | 87120 |
| 2023-09-07 | 0.02 | $0.02 | 44800 |
| 2023-09-06 | 0.02 | $0.02 | 163600 |
| 2023-09-05 | 0.02 | $0.02 | 125447 |
| 2023-09-01 | 0.02 | $0.02 | 61100 |
| 2023-08-31 | 0.02 | $0.02 | 325915 |
| 2023-08-30 | 0.02 | $0.02 | 96200 |
| 2023-08-29 | 0.02 | $0.02 | 30377 |
| 2023-08-28 | 0.02 | $0.02 | 4.4M |
| 2023-08-25 | 0.02 | $0.02 | 80560 |
| 2023-08-24 | 0.02 | $0.02 | 151000 |
| 2023-08-23 | 0.02 | $0.02 | 7001 |
| 2023-08-22 | 0.02 | $0.02 | 31000 |
| 2023-08-21 | 0.02 | $0.02 | 135716 |
| 2023-08-18 | 0.02 | $0.02 | 165036 |
| 2023-08-17 | 0.02 | $0.01 | 50500 |
| 2023-08-16 | 0.02 | $0.01 | 31040 |
| 2023-08-15 | 0.02 | $0.02 | 62541 |
| 2023-08-14 | 0.02 | $0.02 | 755280 |
| 2023-08-11 | 0.01 | $0.01 | 21424 |
| 2023-08-09 | 0.01 | $0.01 | 64000 |
| 2023-08-08 | 0.01 | $0.01 | 208892 |
| 2023-08-07 | 0.01 | $0.01 | 12108 |
| 2023-08-04 | 0.01 | $0.02 | 142188 |
| 2023-08-02 | 0.01 | $0.01 | 1197 |
| 2023-08-01 | 0.01 | $0.02 | 14588 |
| 2023-07-31 | 0.01 | $0.01 | 1500 |
| 2023-07-28 | 0.01 | $0.01 | 65383 |
| 2023-07-27 | 0.01 | $0.01 | 2969 |
| 2023-07-26 | 0.01 | $0.01 | 64614 |
| 2023-07-25 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.01 | 19100 |
| 2023-07-21 | 0.02 | $0.02 | 1200 |
| 2023-07-20 | 0.01 | $0.01 | 23407 |
| 2023-07-19 | 0.02 | $0.02 | 45725 |
| 2023-07-18 | 0.01 | $0.02 | 124900 |
| 2023-07-17 | 0.01 | $0.02 | 121400 |
| 2023-07-14 | 0.01 | $0.02 | 66760 |
| 2023-07-13 | 0.01 | $0.01 | 37628 |
| 2023-07-12 | 0.01 | $0.01 | 96000 |
| 2023-07-11 | 0.01 | $0.01 | 70000 |
| 2023-07-10 | 0.01 | $0.01 | 10000 |
| 2023-07-07 | 0.01 | $0.01 | 214200 |
| 2023-07-05 | 0.01 | $0.01 | 33700 |
| 2023-07-03 | 0.01 | $0.01 | 16000 |
| 2023-06-30 | 0.01 | $0.01 | 1000 |
| 2023-06-29 | 0.01 | $0.01 | 10050 |
| 2023-06-28 | 0.01 | $0.02 | 31200 |
| 2023-06-26 | 0.01 | $0.01 | 4600 |
| 2023-06-23 | 0.01 | $0.02 | 10000 |
| 2023-06-22 | 0.01 | $0.01 | 23100 |
| 2023-06-21 | 0.01 | $0.01 | 20050 |
| 2023-06-20 | 0.01 | $0.01 | 20000 |
| 2023-06-16 | 0.01 | $0.01 | 1983 |
| 2023-06-15 | 0.01 | $0.01 | 91700 |
| 2023-06-14 | 0.01 | $0.01 | 115000 |
| 2023-06-13 | 0.01 | $0.01 | 22500 |
| 2023-06-12 | 0.01 | $0.01 | 126350 |
| 2023-06-09 | 0.01 | $0.01 | 365550 |
| 2023-06-07 | 0.01 | $0.01 | 66150 |
| 2023-06-06 | 0.01 | $0.01 | 43152 |
| 2023-06-05 | 0.01 | $0.01 | 295690 |
| 2023-06-02 | 0.01 | $0.01 | 323949 |
| 2023-06-01 | 0.01 | $0.01 | 332000 |
| 2023-05-31 | 0.01 | $0.01 | 30500 |
| 2023-05-30 | 0.01 | $0.01 | 730174 |
| 2023-05-25 | 0.01 | $0.01 | 169000 |
| 2023-05-24 | 0.01 | $0.01 | 515150 |
| 2023-05-23 | 0.02 | $0.01 | 364700 |
| 2023-05-22 | 0.02 | $0.02 | 111101 |
| 2023-05-19 | 0.02 | $0.02 | 61649 |
| 2023-05-18 | 0.02 | $0.02 | 76291 |
| 2023-05-17 | 0.02 | $0.02 | 10400 |
| 2023-05-16 | 0.02 | $0.02 | 67000 |
| 2023-05-15 | 0.02 | $0.02 | 241232 |
| 2023-05-12 | 0.02 | $0.02 | 337 |
| 2023-05-11 | 0.02 | $0.02 | 10000 |
| 2023-05-09 | 0.02 | $0.02 | 31900 |
| 2023-05-08 | 0.02 | $0.02 | 10675 |
| 2023-05-05 | 0.02 | $0.02 | 32000 |
| 2023-05-04 | 0.02 | $0.02 | 81127 |
| 2023-05-03 | 0.02 | $0.02 | 34330 |
| 2023-05-01 | 0.02 | $0.02 | 190804 |
| 2023-04-28 | 0.02 | $0.02 | 18100 |
| 2023-04-26 | 0.02 | $0.02 | 188144 |
| 2023-04-25 | 0.02 | $0.02 | 116695 |
| 2023-04-24 | 0.02 | $0.02 | 9500 |
| 2023-04-21 | 0.02 | $0.02 | 76700 |
| 2023-04-20 | 0.02 | $0.02 | 158000 |
| 2023-04-19 | 0.02 | $0.02 | 11000 |
| 2023-04-18 | 0.02 | $0.02 | 9073 |
| 2023-04-17 | 0.02 | $0.02 | 72200 |
| 2023-04-14 | 0.02 | $0.02 | 104000 |
| 2023-04-13 | 0.02 | $0.02 | 51100 |
| 2023-04-12 | 0.02 | $0.02 | 29000 |
| 2023-04-11 | 0.02 | $0.02 | 95500 |
| 2023-04-10 | 0.02 | $0.02 | 63500 |
| 2023-04-06 | 0.02 | $0.03 | 49600 |
| 2023-04-05 | 0.02 | $0.02 | 3000 |
| 2023-04-04 | 0.02 | $0.03 | 32300 |
| 2023-04-03 | 0.02 | $0.02 | 80000 |
| 2023-03-31 | 0.02 | $0.02 | 81000 |
| 2023-03-30 | 0.02 | $0.02 | 19452 |
| 2023-03-29 | 0.02 | $0.02 | 537400 |
| 2023-03-28 | 0.02 | $0.02 | 45000 |
| 2023-03-27 | 0.02 | $0.02 | 34000 |
| 2023-03-24 | 0.02 | $0.02 | 6000 |
| 2023-03-23 | 0.02 | $0.02 | 74000 |
| 2023-03-22 | 0.02 | $0.02 | 92000 |
| 2023-03-21 | 0.02 | $0.02 | 1750 |
| 2023-03-20 | 0.02 | $0.02 | 10000 |
| 2023-03-17 | 0.02 | $0.02 | 50000 |
| 2023-03-15 | 0.02 | $0.02 | 110400 |
| 2023-03-10 | 0.02 | $0.02 | 40000 |
| 2023-03-09 | 0.02 | $0.02 | 52447 |
| 2023-03-08 | 0.02 | $0.02 | 5000 |
| 2023-03-07 | 0.02 | $0.02 | 27500 |
| 2023-03-06 | 0.02 | $0.02 | 115500 |
| 2023-03-03 | 0.02 | $0.02 | 17000 |
| 2023-03-02 | 0.02 | $0.02 | 94500 |
| 2023-03-01 | 0.02 | $0.02 | 42500 |
| 2023-02-28 | 0.02 | $0.02 | 26000 |
| 2023-02-27 | 0.02 | $0.02 | 131747 |
| 2023-02-24 | 0.02 | $0.02 | 91253 |
| 2023-02-23 | 0.02 | $0.02 | 26900 |
| 2023-02-22 | 0.02 | $0.02 | 4878 |
| 2023-02-21 | 0.02 | $0.02 | 570 |
| 2023-02-17 | 0.02 | $0.02 | 33115 |
| 2023-02-16 | 0.02 | $0.02 | 4955 |
| 2023-02-15 | 0.02 | $0.02 | 4778 |
| 2023-02-14 | 0.02 | $0.02 | 31025 |
| 2023-02-13 | 0.02 | $0.02 | 61464 |
| 2023-02-08 | 0.02 | $0.02 | 34000 |
| 2023-02-07 | 0.02 | $0.02 | 20000 |
| 2023-02-06 | 0.02 | $0.02 | 60600 |
| 2023-02-03 | 0.02 | $0.02 | 20000 |
| 2023-02-02 | 0.02 | $0.02 | 4000 |
| 2023-02-01 | 0.02 | $0.02 | 10000 |
| 2023-01-31 | 0.02 | $0.02 | 67200 |
| 2023-01-30 | 0.02 | $0.02 | 42033 |
| 2023-01-27 | 0.02 | $0.02 | 97900 |
| 2023-01-26 | 0.02 | $0.02 | 35050 |
| 2023-01-25 | 0.02 | $0.02 | 29000 |
| 2023-01-24 | 0.02 | $0.02 | 20000 |
| 2023-01-23 | 0.02 | $0.02 | 79550 |
| 2023-01-20 | 0.02 | $0.02 | 20000 |
| 2023-01-19 | 0.02 | $0.02 | 27984 |
| 2023-01-18 | 0.02 | $0.02 | 22387 |
| 2023-01-17 | 0.02 | $0.02 | 22500 |
| 2023-01-13 | 0.02 | $0.02 | 107000 |
| 2023-01-12 | 0.02 | $0.02 | 33100 |
| 2023-01-11 | 0.02 | $0.02 | 407545 |
| 2023-01-10 | 0.02 | $0.02 | 500 |
| 2023-01-09 | 0.02 | $0.02 | 60924 |
| 2023-01-06 | 0.02 | $0.02 | 1568 |
| 2023-01-05 | 0.02 | $0.02 | 24000 |
| 2023-01-04 | 0.02 | $0.02 | 47000 |
| 2023-01-03 | 0.02 | $0.02 | 33950 |
| 2022-12-30 | 0.02 | $0.02 | 201116 |
| 2022-12-29 | 0.02 | $0.01 | 97037 |
| 2022-12-28 | 0.02 | $0.02 | 141176 |
| 2022-12-27 | 0.02 | $0.02 | 46706 |
| 2022-12-23 | 0.02 | $0.02 | 132500 |
| 2022-12-22 | 0.02 | $0.02 | 12000 |
| 2022-12-21 | 0.02 | $0.02 | 41000 |
| 2022-12-20 | 0.02 | $0.01 | 11366 |
| 2022-12-16 | 0.02 | $0.02 | 352112 |
| 2022-12-15 | 0.02 | $0.02 | 5100 |
| 2022-12-14 | 0.02 | $0.02 | 11400 |
| 2022-12-12 | 0.02 | $0.02 | 36333 |
| 2022-12-09 | 0.02 | $0.02 | 13300 |
| 2022-12-08 | 0.02 | $0.02 | 1100 |
| 2022-12-07 | 0.02 | $0.02 | 1887 |
| 2022-12-06 | 0.02 | $0.02 | 68750 |
| 2022-12-05 | 0.02 | $0.02 | 119000 |
| 2022-12-02 | 0.02 | $0.02 | 20100 |
| 2022-12-01 | 0.02 | $0.02 | 74650 |
| 2022-11-29 | 0.02 | $0.02 | 48113 |
| 2022-11-28 | 0.02 | $0.02 | 114873 |
| 2022-11-25 | 0.02 | $0.02 | 75000 |
| 2022-11-23 | 0.02 | $0.02 | 17121 |
| 2022-11-22 | 0.02 | $0.02 | 70300 |
| 2022-11-21 | 0.02 | $0.02 | 1000 |
| 2022-11-18 | 0.03 | $0.03 | 116200 |
| 2022-11-17 | 0.02 | $0.03 | 26400 |
| 2022-11-16 | 0.02 | $0.02 | 136990 |
| 2022-11-15 | 0.02 | $0.03 | 289886 |
| 2022-11-14 | 0.02 | $0.02 | 11990 |
| 2022-11-11 | 0.02 | $0.03 | 9000 |
| 2022-11-09 | 0.02 | $0.03 | 294000 |
| 2022-11-07 | 0.02 | $0.02 | 135125 |
| 2022-11-04 | 0.02 | $0.02 | 4025 |
| 2022-11-03 | 0.02 | $0.02 | 151831 |
| 2022-11-02 | 0.02 | $0.02 | 194218 |
| 2022-11-01 | 0.02 | $0.02 | 324002 |
| 2022-10-31 | 0.02 | $0.02 | 339255 |
| 2022-10-28 | 0.02 | $0.02 | 22000 |
| 2022-10-27 | 0.03 | $0.02 | 10000 |
| 2022-10-26 | 0.03 | $0.02 | 164765 |
| 2022-10-25 | 0.03 | $0.02 | 89767 |
| 2022-10-20 | 0.03 | $0.03 | 24700 |
| 2022-10-19 | 0.03 | $0.02 | 3000 |
| 2022-10-18 | 0.03 | $0.03 | 26499 |
| 2022-10-17 | 0.03 | $0.03 | 19290 |
| 2022-10-14 | 0.03 | $0.03 | 16300 |
| 2022-10-13 | 0.03 | $0.03 | 21000 |
| 2022-10-12 | 0.03 | $0.03 | 30000 |
| 2022-10-11 | 0.03 | $0.03 | 22567 |
| 2022-10-10 | 0.03 | $0.03 | 10002 |
| 2022-10-07 | 0.03 | $0.03 | 63000 |
| 2022-10-06 | 0.03 | $0.03 | 11000 |
| 2022-10-05 | 0.03 | $0.03 | 79434 |
| 2022-10-04 | 0.03 | $0.03 | 161200 |
| 2022-10-03 | 0.03 | $0.03 | 40755 |
| 2022-09-30 | 0.03 | $0.03 | 899827 |
| 2022-09-29 | 0.02 | $0.02 | 3139 |
| 2022-09-28 | 0.03 | $0.02 | 10000 |
| 2022-09-27 | 0.03 | $0.02 | 31322 |
| 2022-09-23 | 0.03 | $0.03 | 112680 |
| 2022-09-22 | 0.03 | $0.03 | 156000 |
| 2022-09-21 | 0.03 | $0.03 | 167495 |
| 2022-09-20 | 0.03 | $0.03 | 282850 |
| 2022-09-19 | 0.03 | $0.03 | 244987 |
| 2022-09-16 | 0.03 | $0.03 | 5000 |
| 2022-09-15 | 0.03 | $0.03 | 9400 |
| 2022-09-14 | 0.03 | $0.03 | 41000 |
| 2022-09-12 | 0.03 | $0.04 | 156738 |
| 2022-09-09 | 0.03 | $0.03 | 83580 |
| 2022-09-08 | 0.03 | $0.03 | 161501 |
| 2022-09-06 | 0.03 | $0.04 | 2350 |
| 2022-09-02 | 0.03 | $0.03 | 108123 |
| 2022-09-01 | 0.03 | $0.03 | 628 |
| 2022-08-31 | 0.03 | $0.04 | 300 |
| 2022-08-30 | 0.03 | $0.03 | 51817 |
| 2022-08-29 | 0.03 | $0.03 | 62150 |
| 2022-08-26 | 0.03 | $0.04 | 146440 |
| 2022-08-25 | 0.03 | $0.04 | 2147 |
| 2022-08-24 | 0.03 | $0.03 | 113 |
| 2022-08-23 | 0.03 | $0.03 | 21084 |
| 2022-08-22 | 0.03 | $0.03 | 63900 |
| 2022-08-19 | 0.03 | $0.03 | 2000 |
| 2022-08-18 | 0.03 | $0.03 | 242280 |
| 2022-08-17 | 0.03 | $0.03 | 52700 |
| 2022-08-16 | 0.03 | $0.03 | 22860 |
| 2022-08-15 | 0.03 | $0.03 | 65875 |
| 2022-08-12 | 0.03 | $0.03 | 31100 |
| 2022-08-11 | 0.03 | $0.03 | 21250 |
| 2022-08-09 | 0.03 | $0.03 | 108647 |
| 2022-08-08 | 0.03 | $0.03 | 56200 |
| 2022-08-05 | 0.03 | $0.03 | 40000 |
| 2022-08-04 | 0.03 | $0.03 | 500 |
| 2022-08-03 | 0.03 | $0.03 | 436 |
| 2022-08-01 | 0.03 | $0.03 | 68301 |
| 2022-07-29 | 0.03 | $0.03 | 171512 |
| 2022-07-28 | 0.03 | $0.03 | 5050 |
| 2022-07-27 | 0.03 | $0.03 | 148300 |
| 2022-07-26 | 0.02 | $0.03 | 227031 |
| 2022-07-25 | 0.03 | $0.03 | 2000 |
| 2022-07-22 | 0.02 | $0.03 | 9500 |
| 2022-07-21 | 0.02 | $0.03 | 1900 |
| 2022-07-20 | 0.02 | $0.02 | 15000 |
| 2022-07-18 | 0.03 | $0.03 | 65080 |
| 2022-07-15 | 0.02 | $0.02 | 28168 |
| 2022-07-14 | 0.03 | $0.03 | 34700 |
| 2022-07-13 | 0.03 | $0.03 | 35200 |
| 2022-07-12 | 0.03 | $0.03 | 1869 |
| 2022-07-11 | 0.02 | $0.02 | 1620 |
| 2022-07-08 | 0.03 | $0.03 | 95000 |
| 2022-07-07 | 0.03 | $0.02 | 33503 |
| 2022-07-06 | 0.03 | $0.03 | 298733 |
| 2022-07-05 | 0.03 | $0.03 | 189010 |
| 2022-07-01 | 0.03 | $0.03 | 29300 |
| 2022-06-30 | 0.03 | $0.03 | 17064 |
| 2022-06-28 | 0.03 | $0.03 | 12703 |
| 2022-06-27 | 0.03 | $0.03 | 6360 |
| 2022-06-24 | 0.03 | $0.03 | 19900 |
| 2022-06-23 | 0.03 | $0.03 | 3702 |
| 2022-06-21 | 0.03 | $0.03 | 88699 |
| 2022-06-16 | 0.03 | $0.03 | 21870 |
| 2022-06-15 | 0.03 | $0.03 | 9700 |
| 2022-06-14 | 0.03 | $0.03 | 29000 |
| 2022-06-13 | 0.03 | $0.03 | 99940 |
| 2022-06-10 | 0.03 | $0.03 | 41536 |
| 2022-06-09 | 0.03 | $0.03 | 2000 |
| 2022-06-07 | 0.03 | $0.04 | 43087 |
| 2022-06-06 | 0.03 | $0.03 | 42113 |
| 2022-06-01 | 0.03 | $0.04 | 22871 |
| 2022-05-31 | 0.03 | $0.04 | 88700 |
| 2022-05-27 | 0.03 | $0.03 | 63280 |
| 2022-05-26 | 0.03 | $0.03 | 234958 |
| 2022-05-25 | 0.03 | $0.03 | 115500 |
| 2022-05-24 | 0.03 | $0.03 | 17500 |
| 2022-05-23 | 0.03 | $0.03 | 23300 |
| 2022-05-20 | 0.03 | $0.03 | 233940 |
| 2022-05-19 | 0.03 | $0.03 | 52000 |
| 2022-05-18 | 0.03 | $0.03 | 3125 |
| 2022-05-17 | 0.03 | $0.03 | 312733 |
| 2022-05-16 | 0.03 | $0.03 | 4000 |
| 2022-05-13 | 0.03 | $0.03 | 282700 |
| 2022-05-12 | 0.03 | $0.03 | 64256 |
| 2022-05-11 | 0.03 | $0.03 | 63074 |
| 2022-05-10 | 0.03 | $0.03 | 1428 |
| 2022-05-09 | 0.03 | $0.03 | 183956 |
| 2022-05-06 | 0.03 | $0.03 | 10000 |
| 2022-05-05 | 0.03 | $0.03 | 168132 |
| 2022-05-04 | 0.03 | $0.03 | 196400 |
| 2022-05-03 | 0.03 | $0.03 | 30330 |
| 2022-05-02 | 0.03 | $0.03 | 5125 |
| 2022-04-29 | 0.03 | $0.03 | 30000 |
| 2022-04-28 | 0.03 | $0.03 | 91500 |
| 2022-04-27 | 0.04 | $0.03 | 33748 |
| 2022-04-26 | 0.04 | $0.04 | 331000 |
| 2022-04-25 | 0.04 | $0.03 | 66900 |
| 2022-04-22 | 0.04 | $0.04 | 32698 |
| 2022-04-21 | 0.04 | $0.03 | 393500 |
| 2022-04-19 | 0.04 | $0.04 | 41744 |
| 2022-04-18 | 0.04 | $0.04 | 337000 |
| 2022-04-14 | 0.04 | $0.03 | 1510 |
| 2022-04-13 | 0.04 | $0.03 | 55070 |
| 2022-04-12 | 0.04 | $0.04 | 17400 |
| 2022-04-11 | 0.04 | $0.04 | 162980 |
| 2022-04-07 | 0.04 | $0.04 | 2580 |
| 2022-04-06 | 0.04 | $0.04 | 117100 |
| 2022-04-05 | 0.04 | $0.04 | 2000 |
| 2022-04-04 | 0.04 | $0.04 | 130799 |
| 2022-04-01 | 0.04 | $0.04 | 2000 |
| 2022-03-30 | 0.04 | $0.03 | 6200 |
| 2022-03-28 | 0.04 | $0.04 | 48100 |
| 2022-03-25 | 0.03 | $0.04 | 66440 |
| 2022-03-24 | 0.03 | $0.03 | 16112 |
| 2022-03-23 | 0.03 | $0.03 | 1000 |
| 2022-03-22 | 0.03 | $0.04 | 60800 |
| 2022-03-21 | 0.03 | $0.04 | 7228 |
| 2022-03-18 | 0.03 | $0.04 | 22618 |
| 2022-03-17 | 0.03 | $0.03 | 1800 |
| 2022-03-16 | 0.03 | $0.03 | 77961 |
| 2022-03-15 | 0.03 | $0.03 | 30150 |
| 2022-03-14 | 0.03 | $0.03 | 2051 |
| 2022-03-11 | 0.03 | $0.03 | 9365 |
| 2022-03-10 | 0.03 | $0.03 | 280134 |
| 2022-03-09 | 0.03 | $0.03 | 40901 |
| 2022-03-08 | 0.03 | $0.03 | 121196 |
| 2022-03-04 | 0.03 | $0.03 | 121812 |
| 2022-03-03 | 0.03 | $0.03 | 164906 |
| 2022-03-02 | 0.04 | $0.03 | 150624 |
| 2022-03-01 | 0.04 | $0.04 | 23000 |
| 2022-02-28 | 0.04 | $0.04 | 16000 |
| 2022-02-25 | 0.04 | $0.04 | 20000 |
| 2022-02-24 | 0.04 | $0.04 | 49053 |
| 2022-02-23 | 0.04 | $0.04 | 21343 |
| 2022-02-22 | 0.04 | $0.04 | 72500 |
| 2022-02-18 | 0.04 | $0.04 | 13386 |
| 2022-02-17 | 0.04 | $0.04 | 1300 |
| 2022-02-16 | 0.04 | $0.04 | 54075 |
| 2022-02-15 | 0.04 | $0.04 | 51800 |
| 2022-02-14 | 0.04 | $0.04 | 1000 |
| 2022-02-11 | 0.04 | $0.04 | 7635 |
| 2022-02-10 | 0.04 | $0.04 | 40000 |
| 2022-02-09 | 0.05 | $0.04 | 59842 |
| 2022-02-08 | 0.05 | $0.05 | 19050 |
| 2022-02-07 | 0.05 | $0.05 | 120623 |
| 2022-02-04 | 0.05 | $0.04 | 154521 |
| 2022-02-03 | 0.05 | $0.05 | 6928 |
| 2022-02-02 | 0.05 | $0.05 | 24990 |
| 2022-02-01 | 0.05 | $0.05 | 47000 |
| 2022-01-31 | 0.05 | $0.05 | 57877 |
| 2022-01-28 | 0.05 | $0.05 | 37990 |
| 2022-01-27 | 0.05 | $0.05 | 295054 |
| 2022-01-26 | 0.05 | $0.05 | 50210 |
| 2022-01-25 | 0.05 | $0.05 | 57600 |
| 2022-01-24 | 0.05 | $0.05 | 145600 |
| 2022-01-21 | 0.05 | $0.05 | 21280 |
| 2022-01-20 | 0.05 | $0.05 | 56080 |
| 2022-01-19 | 0.06 | $0.05 | 5175 |
| 2022-01-18 | 0.06 | $0.06 | 287186 |
| 2022-01-14 | 0.06 | $0.06 | 45281 |
| 2022-01-13 | 0.06 | $0.06 | 2420 |
| 2022-01-12 | 0.06 | $0.06 | 132883 |
| 2022-01-11 | 0.06 | $0.06 | 39149 |
| 2022-01-10 | 0.06 | $0.06 | 31000 |
| 2022-01-07 | 0.05 | $0.06 | 32800 |
| 2022-01-06 | 0.05 | $0.05 | 59221 |
| 2022-01-05 | 0.05 | $0.06 | 22750 |
| 2022-01-04 | 0.05 | $0.06 | 26865 |
| 2022-01-03 | 0.05 | $0.06 | 4251 |
| 2021-12-31 | 0.05 | $0.06 | 22150 |
| 2021-12-30 | 0.05 | $0.05 | 346899 |
| 2021-12-29 | 0.05 | $0.05 | 154499 |
| 2021-12-28 | 0.05 | $0.05 | 28700 |
| 2021-12-27 | 0.05 | $0.05 | 279567 |
| 2021-12-23 | 0.05 | $0.05 | 214735 |
| 2021-12-22 | 0.05 | $0.05 | 109394 |
| 2021-12-21 | 0.04 | $0.05 | 201082 |
| 2021-12-20 | 0.04 | $0.04 | 195700 |
| 2021-12-17 | 0.05 | $0.05 | 89257 |
| 2021-12-16 | 0.05 | $0.05 | 79809 |
| 2021-12-15 | 0.05 | $0.05 | 44091 |
| 2021-12-14 | 0.05 | $0.05 | 286900 |
| 2021-12-13 | 0.05 | $0.05 | 34187 |
| 2021-12-10 | 0.05 | $0.05 | 69514 |
| 2021-12-09 | 0.05 | $0.05 | 179299 |
| 2021-12-08 | 0.05 | $0.06 | 244960 |
| 2021-12-07 | 0.05 | $0.05 | 201100 |
| 2021-12-06 | 0.05 | $0.06 | 41430 |
| 2021-12-03 | 0.05 | $0.05 | 182259 |
| 2021-12-02 | 0.05 | $0.06 | 66636 |
| 2021-12-01 | 0.05 | $0.06 | 32434 |
| 2021-11-30 | 0.06 | $0.06 | 90059 |
| 2021-11-29 | 0.06 | $0.06 | 138374 |
| 2021-11-26 | 0.06 | $0.06 | 18049 |
| 2021-11-24 | 0.06 | $0.06 | 269866 |
| 2021-11-23 | 0.06 | $0.06 | 173293 |
| 2021-11-22 | 0.06 | $0.06 | 36986 |
| 2021-11-19 | 0.06 | $0.06 | 76429 |
| 2021-11-18 | 0.06 | $0.06 | 170925 |
| 2021-11-17 | 0.06 | $0.06 | 89426 |
| 2021-11-16 | 0.06 | $0.06 | 104178 |
| 2021-11-15 | 0.06 | $0.06 | 169782 |
| 2021-11-12 | 0.06 | $0.06 | 26350 |
| 2021-11-11 | 0.06 | $0.06 | 211365 |
| 2021-11-10 | 0.07 | $0.06 | 98614 |
| 2021-11-09 | 0.07 | $0.07 | 38248 |
| 2021-11-08 | 0.07 | $0.06 | 209128 |
| 2021-11-05 | 0.07 | $0.07 | 91597 |
| 2021-11-04 | 0.07 | $0.07 | 71170 |
| 2021-11-03 | 0.07 | $0.07 | 40882 |
| 2021-11-02 | 0.07 | $0.07 | 66555 |
| 2021-11-01 | 0.06 | $0.07 | 64394 |
| 2021-10-29 | 0.06 | $0.06 | 41665 |
| 2021-10-28 | 0.06 | $0.07 | 94672 |
| 2021-10-27 | 0.06 | $0.06 | 93237 |
| 2021-10-26 | 0.06 | $0.06 | 420684 |
| 2021-10-25 | 0.06 | $0.06 | 404576 |
| 2021-10-22 | 0.07 | $0.06 | 59630 |
| 2021-10-21 | 0.07 | $0.07 | 62591 |
| 2021-10-20 | 0.07 | $0.07 | 47001 |
| 2021-10-19 | 0.07 | $0.07 | 100839 |
| 2021-10-18 | 0.07 | $0.07 | 32817 |
| 2021-10-15 | 0.07 | $0.07 | 92345 |
| 2021-10-14 | 0.07 | $0.07 | 17760 |
| 2021-10-13 | 0.07 | $0.07 | 56461 |
| 2021-10-12 | 0.07 | $0.06 | 75500 |
| 2021-10-11 | 0.07 | $0.07 | 116498 |
| 2021-10-08 | 0.07 | $0.07 | 52124 |
| 2021-10-07 | 0.07 | $0.07 | 17067 |
| 2021-10-06 | 0.07 | $0.07 | 1168 |
| 2021-10-05 | 0.07 | $0.07 | 107433 |
| 2021-10-04 | 0.07 | $0.07 | 43948 |
| 2021-10-01 | 0.07 | $0.07 | 45911 |
| 2021-09-30 | 0.07 | $0.07 | 20285 |
| 2021-09-29 | 0.07 | $0.07 | 109520 |
| 2021-09-28 | 0.07 | $0.07 | 56390 |
| 2021-09-27 | 0.07 | $0.07 | 52915 |
| 2021-09-24 | 0.07 | $0.06 | 168343 |
| 2021-09-23 | 0.07 | $0.07 | 14448 |
| 2021-09-22 | 0.07 | $0.07 | 125814 |
| 2021-09-21 | 0.07 | $0.07 | 115445 |
| 2021-09-20 | 0.07 | $0.08 | 212181 |
| 2021-09-17 | 0.07 | $0.07 | 27280 |
| 2021-09-16 | 0.08 | $0.07 | 37569 |
| 2021-09-15 | 0.08 | $0.07 | 64225 |
| 2021-09-14 | 0.08 | $0.08 | 245496 |
| 2021-09-13 | 0.08 | $0.07 | 257058 |
| 2021-09-10 | 0.08 | $0.08 | 292645 |
| 2021-09-09 | 0.08 | $0.08 | 310246 |
| 2021-09-08 | 0.08 | $0.08 | 84178 |
| 2021-09-07 | 0.08 | $0.08 | 278161 |
| 2021-09-03 | 0.08 | $0.08 | 107806 |
| 2021-09-02 | 0.08 | $0.08 | 74250 |
| 2021-09-01 | 0.08 | $0.08 | 111689 |
| 2021-08-31 | 0.07 | $0.08 | 91055 |
| 2021-08-30 | 0.07 | $0.08 | 150347 |
| 2021-08-27 | 0.07 | $0.08 | 195025 |
| 2021-08-26 | 0.07 | $0.07 | 462862 |
| 2021-08-25 | 0.07 | $0.07 | 74676 |
| 2021-08-24 | 0.07 | $0.07 | 16346 |
| 2021-08-23 | 0.06 | $0.07 | 225809 |
| 2021-08-20 | 0.06 | $0.06 | 503387 |
| 2021-08-19 | 0.06 | $0.06 | 144499 |
| 2021-08-18 | 0.07 | $0.06 | 89359 |
| 2021-08-17 | 0.07 | $0.06 | 124560 |
| 2021-08-16 | 0.07 | $0.06 | 523117 |
| 2021-08-13 | 0.08 | $0.07 | 316841 |
| 2021-08-12 | 0.08 | $0.08 | 7993 |
| 2021-08-11 | 0.08 | $0.08 | 68980 |
| 2021-08-10 | 0.08 | $0.08 | 26200 |
| 2021-08-09 | 0.08 | $0.08 | 36478 |
| 2021-08-06 | 0.07 | $0.08 | 123382 |
| 2021-08-05 | 0.07 | $0.07 | 97039 |
| 2021-08-04 | 0.07 | $0.07 | 382562 |
| 2021-08-03 | 0.07 | $0.08 | 30974 |
| 2021-08-02 | 0.08 | $0.08 | 6922 |
| 2021-07-30 | 0.08 | $0.08 | 162368 |
| 2021-07-29 | 0.08 | $0.08 | 26675 |
| 2021-07-28 | 0.08 | $0.08 | 50121 |
| 2021-07-27 | 0.08 | $0.08 | 25500 |
| 2021-07-26 | 0.08 | $0.08 | 44023 |
| 2021-07-23 | 0.08 | $0.08 | 93565 |
| 2021-07-22 | 0.08 | $0.08 | 145778 |
| 2021-07-21 | 0.08 | $0.08 | 82001 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.93
2026-07-16
Close Price
$0.01
Vol: 11000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.34
Average
48.66
Maximum
69.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.93 | $0.01 | 11000 |
| 2026-07-15 | 57.38 | $0.01 | — |
| 2026-07-14 | 57.38 | $0.01 | — |
| 2026-07-13 | 57.38 | $0.01 | 12001 |
| 2026-07-10 | 57.38 | $0.01 | — |
| 2026-07-09 | 57.38 | $0.01 | — |
| 2026-07-08 | 57.38 | $0.01 | — |
| 2026-07-07 | 57.38 | $0.01 | 27000 |
| 2026-07-06 | 50.15 | $0.01 | 10000 |
| 2026-07-02 | 50.15 | $0.01 | 10000 |
| 2026-07-01 | 50.15 | $0.01 | 10000 |
| 2026-06-30 | 50.15 | $0.01 | 89615 |
| 2026-06-29 | 47.10 | $0.01 | 56500 |
| 2026-06-26 | 49.10 | $0.01 | 41681 |
| 2026-06-25 | 50.41 | $0.01 | 41681 |
| 2026-06-24 | 50.41 | $0.01 | 41681 |
| 2026-06-23 | 50.41 | $0.01 | 46781 |
| 2026-06-22 | 48.85 | $0.01 | 31000 |
| 2026-06-18 | 42.20 | $0.01 | 11990 |
| 2026-06-17 | 47.93 | $0.01 | 11990 |
| 2026-06-16 | 47.93 | $0.01 | 21716 |
| 2026-06-15 | 47.93 | $0.01 | 23000 |
| 2026-06-12 | 40.81 | $0.01 | 13493 |
| 2026-06-11 | 54.53 | $0.01 | 11500 |
| 2026-06-10 | 54.53 | $0.01 | 100200 |
| 2026-06-09 | 48.84 | $0.01 | 110000 |
| 2026-06-08 | 48.92 | $0.01 | 16100 |
| 2026-06-05 | 54.75 | $0.01 | 10000 |
| 2026-06-04 | 54.75 | $0.01 | 10000 |
| 2026-06-03 | 47.10 | $0.01 | 10000 |
| 2026-06-02 | 47.10 | $0.01 | 10000 |
| 2026-06-01 | 47.10 | $0.01 | 40000 |
| 2026-05-29 | 49.91 | $0.01 | 1000 |
| 2026-05-28 | 54.80 | $0.01 | 3000 |
| 2026-05-27 | 51.90 | $0.01 | 27047 |
| 2026-05-26 | 47.87 | $0.01 | 901 |
| 2026-05-22 | 54.37 | $0.01 | 9694 |
| 2026-05-21 | 54.37 | $0.01 | 9694 |
| 2026-05-20 | 54.37 | $0.01 | 73823 |
| 2026-05-19 | 53.86 | $0.01 | 6694 |
| 2026-05-18 | 41.16 | $0.01 | 182568 |
| 2026-05-15 | 56.22 | $0.01 | 1506 |
| 2026-05-14 | 56.22 | $0.01 | 70000 |
| 2026-05-13 | 47.69 | $0.01 | 100414 |
| 2026-05-12 | 46.97 | $0.01 | 7646 |
| 2026-05-11 | 46.97 | $0.01 | 7646 |
| 2026-05-08 | 46.97 | $0.01 | 7646 |
| 2026-05-07 | 46.97 | $0.01 | 2950 |
| 2026-05-06 | 46.57 | $0.01 | 7646 |
| 2026-05-05 | 56.20 | $0.01 | 7646 |
| 2026-05-04 | 56.20 | $0.01 | 11600 |
| 2026-05-01 | 47.41 | $0.01 | 16594 |
| 2026-04-30 | 47.41 | $0.01 | 16594 |
| 2026-04-29 | 47.41 | $0.01 | 100500 |
| 2026-04-28 | 49.10 | $0.01 | 16594 |
| 2026-04-27 | 49.10 | $0.01 | 16594 |
| 2026-04-24 | 49.10 | $0.01 | 16594 |
| 2026-04-23 | 49.10 | $0.01 | 16594 |
| 2026-04-22 | 49.10 | $0.01 | 65112 |
| 2026-04-21 | 47.04 | $0.01 | 50645 |
| 2026-04-20 | 48.10 | $0.01 | 19850 |
| 2026-04-17 | 44.98 | $0.01 | 15500 |
| 2026-04-16 | 46.66 | $0.01 | 69600 |
| 2026-04-15 | 46.66 | $0.01 | 69600 |
| 2026-04-14 | 52.51 | $0.01 | 397381 |
| 2026-04-13 | 45.79 | $0.01 | 65000 |
| 2026-04-10 | 45.79 | $0.01 | 165000 |
| 2026-04-09 | 52.49 | $0.01 | 37000 |
| 2026-04-08 | 46.54 | $0.01 | 33500 |
| 2026-04-07 | 44.99 | $0.01 | 1000 |
| 2026-04-06 | 44.99 | $0.01 | 1000 |
| 2026-04-02 | 44.99 | $0.01 | 11000 |
| 2026-04-01 | 45.52 | $0.01 | 11500 |
| 2026-03-31 | 51.35 | $0.01 | 10000 |
| 2026-03-30 | 51.35 | $0.01 | 10000 |
| 2026-03-27 | 46.55 | $0.01 | 10000 |
| 2026-03-26 | 51.37 | $0.01 | 7500 |
| 2026-03-25 | 51.37 | $0.01 | 10000 |
| 2026-03-24 | 51.37 | $0.01 | 7500 |
| 2026-03-23 | 51.37 | $0.01 | 7500 |
| 2026-03-20 | 51.37 | $0.01 | 10500 |
| 2026-03-19 | 51.37 | $0.01 | 8000 |
| 2026-03-18 | 51.37 | $0.01 | 8000 |
| 2026-03-17 | 51.37 | $0.01 | 10000 |
| 2026-03-16 | 51.37 | $0.01 | 8000 |
| 2026-03-13 | 51.63 | $0.01 | 8000 |
| 2026-03-12 | 51.63 | $0.01 | 8000 |
| 2026-03-11 | 51.63 | $0.01 | 26100 |
| 2026-03-10 | 47.07 | $0.01 | 8000 |
| 2026-03-09 | 52.64 | $0.01 | 13000 |
| 2026-03-06 | 57.49 | $0.01 | 10100 |
| 2026-03-05 | 57.49 | $0.01 | 10100 |
| 2026-03-04 | 47.59 | $0.01 | 268000 |
| 2026-03-03 | 53.73 | $0.01 | 22000 |
| 2026-03-02 | 53.73 | $0.01 | 22000 |
| 2026-02-27 | 49.77 | $0.01 | 184500 |
| 2026-02-26 | 51.03 | $0.01 | 24000 |
| 2026-02-25 | 51.31 | $0.01 | 24000 |
| 2026-02-24 | 49.37 | $0.01 | 24000 |
| 2026-02-23 | 49.37 | $0.01 | 24000 |
| 2026-02-20 | 49.37 | $0.01 | 94000 |
| 2026-02-19 | 54.32 | $0.01 | — |
| 2026-02-18 | 54.32 | $0.01 | 1500 |
| 2026-02-17 | 33.60 | $0.01 | 236000 |
| 2026-02-13 | 47.58 | $0.01 | 23740 |
| 2026-02-12 | 48.38 | $0.01 | 60000 |
| 2026-02-11 | 37.43 | $0.01 | — |
| 2026-02-10 | 37.43 | $0.01 | 15039 |
| 2026-02-09 | 51.13 | $0.01 | 2169 |
| 2026-02-06 | 54.32 | $0.01 | — |
| 2026-02-05 | 54.32 | $0.01 | 16000 |
| 2026-02-04 | 54.32 | $0.01 | 16000 |
| 2026-02-03 | 54.32 | $0.01 | 16000 |
| 2026-02-02 | 54.32 | $0.01 | 5000 |
| 2026-01-30 | 51.39 | $0.01 | 8264 |
| 2026-01-29 | 56.71 | $0.01 | 16000 |
| 2026-01-28 | 56.71 | $0.01 | 16000 |
| 2026-01-27 | 56.71 | $0.01 | 16000 |
| 2026-01-26 | 56.71 | $0.01 | 46900 |
| 2026-01-23 | 55.39 | $0.01 | 8500 |
| 2026-01-22 | 48.99 | $0.01 | 72600 |
| 2026-01-21 | 50.91 | $0.01 | 72600 |
| 2026-01-20 | 50.91 | $0.01 | 72600 |
| 2026-01-16 | 50.91 | $0.01 | 72600 |
| 2026-01-15 | 50.91 | $0.01 | 72600 |
| 2026-01-14 | 50.91 | $0.01 | 191200 |
| 2026-01-13 | 47.91 | $0.01 | 100000 |
| 2026-01-12 | 48.83 | $0.01 | 25692 |
| 2026-01-09 | 47.50 | $0.01 | 44000 |
| 2026-01-08 | 47.50 | $0.01 | 25692 |
| 2026-01-07 | 47.50 | $0.01 | 25692 |
| 2026-01-06 | 47.50 | $0.01 | 2550 |
| 2026-01-05 | 51.43 | $0.01 | 25692 |
| 2026-01-02 | 51.43 | $0.01 | 25692 |
| 2025-12-31 | 52.03 | $0.01 | 25692 |
| 2025-12-30 | 47.70 | $0.01 | 25692 |
| 2025-12-29 | 50.59 | $0.01 | 25692 |
| 2025-12-26 | 47.57 | $0.01 | 74402 |
| 2025-12-24 | 50.19 | $0.01 | 15000 |
| 2025-12-23 | 50.19 | $0.01 | 34000 |
| 2025-12-22 | 47.58 | $0.01 | 34000 |
| 2025-12-19 | 41.06 | $0.01 | 97953 |
| 2025-12-18 | 46.56 | $0.01 | 200000 |
| 2025-12-17 | 46.56 | $0.01 | 47220 |
| 2025-12-16 | 46.56 | $0.01 | 100000 |
| 2025-12-15 | 47.94 | $0.01 | 54816 |
| 2025-12-12 | 49.33 | $0.01 | 102750 |
| 2025-12-11 | 39.72 | $0.01 | 1637 |
| 2025-12-10 | 49.73 | $0.01 | 60000 |
| 2025-12-09 | 49.73 | $0.01 | 60000 |
| 2025-12-08 | 46.58 | $0.01 | 60000 |
| 2025-12-05 | 46.58 | $0.01 | 74890 |
| 2025-12-04 | 36.29 | $0.01 | 155170 |
| 2025-12-03 | 51.73 | $0.01 | 33600 |
| 2025-12-02 | 50.63 | $0.01 | 100 |
| 2025-12-01 | 50.63 | $0.01 | 10001 |
| 2025-11-28 | 41.76 | $0.01 | 5000 |
| 2025-11-26 | 46.19 | $0.01 | 100 |
| 2025-11-25 | 46.19 | $0.01 | 100 |
| 2025-11-24 | 46.19 | $0.01 | 1200 |
| 2025-11-21 | 46.19 | $0.01 | 7200 |
| 2025-11-20 | 46.19 | $0.01 | 64527 |
| 2025-11-19 | 52.75 | $0.01 | 41579 |
| 2025-11-18 | 52.73 | $0.01 | 41579 |
| 2025-11-17 | 49.77 | $0.01 | 41579 |
| 2025-11-14 | 49.77 | $0.01 | 41579 |
| 2025-11-13 | 49.77 | $0.01 | 41579 |
| 2025-11-12 | 49.77 | $0.01 | 41579 |
| 2025-11-11 | 49.78 | $0.01 | 41579 |
| 2025-11-10 | 41.99 | $0.01 | 41579 |
| 2025-11-07 | 41.99 | $0.01 | 18818 |
| 2025-11-06 | 41.99 | $0.01 | 19667 |
| 2025-11-05 | 41.99 | $0.01 | 19667 |
| 2025-11-04 | 43.25 | $0.01 | 48143 |
| 2025-11-03 | 46.29 | $0.01 | 4 |
| 2025-10-31 | 46.29 | $0.01 | 180 |
| 2025-10-30 | 50.92 | $0.01 | 4 |
| 2025-10-29 | 50.92 | $0.01 | 4 |
| 2025-10-28 | 50.92 | $0.01 | 3000 |
| 2025-10-27 | 50.79 | $0.01 | 17234 |
| 2025-10-24 | 55.99 | $0.01 | 16000 |
| 2025-10-23 | 48.28 | $0.01 | — |
| 2025-10-22 | 48.28 | $0.01 | 6755 |
| 2025-10-21 | 51.24 | $0.01 | — |
| 2025-10-20 | 51.24 | $0.01 | — |
| 2025-10-17 | 51.24 | $0.01 | 220 |
| 2025-10-16 | 49.86 | $0.01 | 4 |
| 2025-10-15 | 49.86 | $0.01 | 120 |
| 2025-10-14 | 56.41 | $0.01 | — |
| 2025-10-13 | 56.41 | $0.01 | — |
| 2025-10-10 | 56.41 | $0.01 | 345000 |
| 2025-10-09 | 48.25 | $0.01 | 2950 |
| 2025-10-08 | 48.25 | $0.01 | 97000 |
| 2025-10-07 | 48.25 | $0.01 | — |
| 2025-10-06 | 48.25 | $0.01 | 4000 |
| 2025-10-03 | 48.75 | $0.01 | 473 |
| 2025-10-02 | 51.47 | $0.01 | 6753 |
| 2025-10-01 | 43.46 | $0.01 | 6188 |
| 2025-09-30 | 46.14 | $0.01 | — |
| 2025-09-29 | 46.14 | $0.01 | — |
| 2025-09-26 | 46.14 | $0.01 | — |
| 2025-09-25 | 46.14 | $0.01 | 3900 |
| 2025-09-24 | 52.47 | $0.01 | 6500 |
| 2025-09-23 | 55.80 | $0.01 | — |
| 2025-09-22 | 55.80 | $0.01 | 47707 |
| 2025-09-19 | 52.59 | $0.01 | 300 |
| 2025-09-18 | 52.98 | $0.01 | — |
| 2025-09-17 | 52.98 | $0.01 | — |
| 2025-09-16 | 52.98 | $0.01 | 1366 |
| 2025-09-15 | 48.13 | $0.01 | 52050 |
| 2025-09-12 | 51.34 | $0.01 | 1300 |
| 2025-09-11 | 47.23 | $0.01 | 4000 |
| 2025-09-10 | 54.00 | $0.01 | 4708 |
| 2025-09-09 | 54.00 | $0.01 | — |
| 2025-09-08 | 54.00 | $0.01 | — |
| 2025-09-05 | 54.00 | $0.01 | — |
| 2025-09-04 | 54.00 | $0.01 | 3377 |
| 2025-09-03 | 54.90 | $0.01 | — |
| 2025-09-02 | 54.90 | $0.01 | 200 |
| 2025-08-29 | 58.04 | $0.02 | 49007 |
| 2025-08-28 | 49.04 | $0.01 | — |
| 2025-08-27 | 49.04 | $0.01 | 500 |
| 2025-08-26 | 49.75 | $0.01 | 2300 |
| 2025-08-25 | 58.31 | $0.01 | 10000 |
| 2025-08-22 | 58.31 | $0.01 | 112000 |
| 2025-08-21 | 55.68 | $0.01 | 112000 |
| 2025-08-20 | 55.68 | $0.01 | 112000 |
| 2025-08-19 | 51.54 | $0.01 | 112000 |
| 2025-08-18 | 58.61 | $0.01 | — |
| 2025-08-15 | 58.61 | $0.01 | — |
| 2025-08-14 | 58.61 | $0.01 | 124284 |
| 2025-08-13 | 43.93 | $0.01 | 105350 |
| 2025-08-12 | 43.93 | $0.01 | 230 |
| 2025-08-11 | 52.13 | $0.01 | 150730 |
| 2025-08-08 | 53.11 | $0.01 | 234000 |
| 2025-08-07 | 39.50 | $0.01 | 97559 |
| 2025-08-06 | 50.96 | $0.01 | 2004 |
| 2025-08-05 | 48.20 | $0.01 | 27000 |
| 2025-08-04 | 52.92 | $0.01 | 5000 |
| 2025-08-01 | 49.64 | $0.01 | 2000 |
| 2025-07-31 | 48.17 | $0.01 | 2000 |
| 2025-07-30 | 49.54 | $0.01 | 1800 |
| 2025-07-29 | 49.99 | $0.01 | 70010 |
| 2025-07-28 | 50.87 | $0.01 | 70000 |
| 2025-07-25 | 48.27 | $0.01 | — |
| 2025-07-24 | 48.27 | $0.01 | 21001 |
| 2025-07-23 | 48.27 | $0.01 | 90019 |
| 2025-07-22 | 50.57 | $0.01 | 2083 |
| 2025-07-21 | 48.23 | $0.01 | 20389 |
| 2025-07-18 | 48.23 | $0.01 | 2370 |
| 2025-07-17 | 56.23 | $0.01 | 12283 |
| 2025-07-16 | 56.95 | $0.01 | 5000 |
| 2025-07-15 | 48.52 | $0.01 | 5000 |
| 2025-07-14 | 48.52 | $0.01 | 12000 |
| 2025-07-11 | 50.50 | $0.01 | 200000 |
| 2025-07-10 | 52.72 | $0.01 | 295764 |
| 2025-07-09 | 49.91 | $0.01 | 23000 |
| 2025-07-08 | 48.66 | $0.01 | 10000 |
| 2025-07-07 | 48.66 | $0.01 | 45000 |
| 2025-07-03 | 44.52 | $0.01 | 300790 |
| 2025-07-02 | 48.22 | $0.01 | 94107 |
| 2025-07-01 | 48.60 | $0.01 | 22907 |
| 2025-06-30 | 48.21 | $0.01 | 93792 |
| 2025-06-27 | 50.40 | $0.01 | 10093 |
| 2025-06-26 | 49.82 | $0.01 | 500 |
| 2025-06-25 | 50.59 | $0.01 | — |
| 2025-06-24 | 50.59 | $0.01 | 2325 |
| 2025-06-23 | 56.04 | $0.01 | 2536 |
| 2025-06-20 | 52.23 | $0.01 | 10000 |
| 2025-06-18 | 58.23 | $0.01 | — |
| 2025-06-17 | 58.23 | $0.01 | — |
| 2025-06-16 | 58.23 | $0.01 | 19200 |
| 2025-06-13 | 50.03 | $0.01 | — |
| 2025-06-12 | 50.03 | $0.01 | 36275 |
| 2025-06-11 | 55.41 | $0.01 | 25000 |
| 2025-06-10 | 52.69 | $0.01 | — |
| 2025-06-09 | 52.69 | $0.01 | 36275 |
| 2025-06-06 | 52.69 | $0.01 | 20525 |
| 2025-06-05 | 52.50 | $0.01 | 220200 |
| 2025-06-04 | 52.06 | $0.01 | 400 |
| 2025-06-03 | 51.76 | $0.01 | — |
| 2025-06-02 | 51.76 | $0.01 | 10600 |
| 2025-05-30 | 51.76 | $0.01 | — |
| 2025-05-29 | 51.76 | $0.01 | 116437 |
| 2025-05-28 | 52.30 | $0.01 | — |
| 2025-05-27 | 52.30 | $0.01 | 231000 |
| 2025-05-23 | 52.07 | $0.01 | — |
| 2025-05-22 | 52.07 | $0.01 | — |
| 2025-05-21 | 52.07 | $0.01 | 102000 |
| 2025-05-20 | 48.14 | $0.01 | 1.1M |
| 2025-05-19 | 55.16 | $0.01 | 133180 |
| 2025-05-16 | 53.02 | $0.01 | — |
| 2025-05-15 | 53.01 | $0.01 | 20000 |
| 2025-05-14 | 52.25 | $0.01 | 102000 |
| 2025-05-13 | 50.43 | $0.01 | 48000 |
| 2025-05-12 | 48.73 | $0.01 | 24650 |
| 2025-05-09 | 54.61 | $0.01 | 50000 |
| 2025-05-08 | 49.98 | $0.01 | 10000 |
| 2025-05-07 | 55.61 | $0.01 | 281921 |
| 2025-05-06 | 52.75 | $0.01 | 33092 |
| 2025-05-05 | 48.38 | $0.01 | 69005 |
| 2025-05-02 | 52.76 | $0.01 | 140000 |
| 2025-05-01 | 55.28 | $0.01 | 14537 |
| 2025-04-30 | 54.59 | $0.01 | — |
| 2025-04-29 | 54.59 | $0.01 | — |
| 2025-04-28 | 54.59 | $0.01 | 200000 |
| 2025-04-25 | 51.62 | $0.01 | 10100 |
| 2025-04-24 | 50.97 | $0.01 | 240067 |
| 2025-04-23 | 48.08 | $0.01 | 16597 |
| 2025-04-22 | 48.61 | $0.01 | 5000 |
| 2025-04-21 | 47.30 | $0.01 | 9000 |
| 2025-04-17 | 42.81 | $0.01 | 164034 |
| 2025-04-16 | 52.64 | $0.01 | 23000 |
| 2025-04-15 | 52.90 | $0.01 | 154000 |
| 2025-04-14 | 52.68 | $0.01 | 98840 |
| 2025-04-11 | 54.11 | $0.01 | — |
| 2025-04-10 | 54.11 | $0.01 | 26800 |
| 2025-04-09 | 53.54 | $0.01 | 45592 |
| 2025-04-08 | 49.89 | $0.01 | 98750 |
| 2025-04-07 | 42.59 | $0.01 | 300900 |
| 2025-04-04 | 46.69 | $0.01 | 129000 |
| 2025-04-03 | 50.01 | $0.01 | 42532 |
| 2025-04-02 | 49.66 | $0.01 | 60518 |
| 2025-04-01 | 55.88 | $0.01 | 193922 |
| 2025-03-31 | 51.87 | $0.01 | 59401 |
| 2025-03-28 | 47.32 | $0.01 | 269904 |
| 2025-03-27 | 45.65 | $0.01 | 908555 |
| 2025-03-26 | 48.84 | $0.01 | 110300 |
| 2025-03-25 | 51.47 | $0.01 | 100 |
| 2025-03-24 | 52.27 | $0.01 | 160000 |
| 2025-03-21 | 49.00 | $0.01 | 160047 |
| 2025-03-20 | 51.22 | $0.01 | 54000 |
| 2025-03-19 | 49.94 | $0.01 | 400000 |
| 2025-03-18 | 53.16 | $0.01 | 409000 |
| 2025-03-17 | 53.16 | $0.01 | 3528 |
| 2025-03-14 | 41.83 | $0.01 | 78000 |
| 2025-03-13 | 41.83 | $0.01 | 78000 |
| 2025-03-12 | 41.84 | $0.01 | 113989 |
| 2025-03-11 | 43.07 | $0.01 | 505425 |
| 2025-03-10 | 53.45 | $0.01 | 1.0M |
| 2025-03-07 | 41.37 | $0.01 | 804750 |
| 2025-03-06 | 45.58 | $0.01 | 120000 |
| 2025-03-05 | 45.58 | $0.01 | 102000 |
| 2025-03-04 | 53.83 | $0.01 | 847510 |
| 2025-03-03 | 38.90 | $0.01 | 684416 |
| 2025-02-28 | 46.49 | $0.01 | 672500 |
| 2025-02-27 | 49.17 | $0.01 | — |
| 2025-02-26 | 49.17 | $0.01 | 60000 |
| 2025-02-25 | 46.21 | $0.01 | 613000 |
| 2025-02-24 | 47.85 | $0.01 | 24000 |
| 2025-02-21 | 47.85 | $0.01 | 24000 |
| 2025-02-20 | 48.81 | $0.01 | — |
| 2025-02-19 | 48.81 | $0.01 | 34000 |
| 2025-02-18 | 44.83 | $0.01 | 25000 |
| 2025-02-14 | 48.40 | $0.01 | 10000 |
| 2025-02-13 | 48.86 | $0.01 | 130001 |
| 2025-02-12 | 50.23 | $0.01 | 10040 |
| 2025-02-11 | 50.68 | $0.01 | 83401 |
| 2025-02-10 | 50.68 | $0.01 | 83401 |
| 2025-02-07 | 49.03 | $0.01 | 4181 |
| 2025-02-06 | 46.32 | $0.01 | — |
| 2025-02-05 | 46.32 | $0.01 | 4181 |
| 2025-02-04 | 46.32 | $0.01 | — |
| 2025-02-03 | 46.32 | $0.01 | — |
| 2025-01-31 | 46.32 | $0.01 | — |
| 2025-01-30 | 46.32 | $0.01 | 6000 |
| 2025-01-29 | 47.90 | $0.01 | 4181 |
| 2025-01-28 | 47.90 | $0.01 | 125000 |
| 2025-01-27 | 50.50 | $0.01 | 2626 |
| 2025-01-24 | 38.97 | $0.01 | — |
| 2025-01-23 | 38.97 | $0.01 | 2000 |
| 2025-01-22 | 43.39 | $0.01 | 55181 |
| 2025-01-21 | 43.69 | $0.01 | 80100 |
| 2025-01-17 | 46.70 | $0.01 | 17000 |
| 2025-01-16 | 42.15 | $0.01 | 27001 |
| 2025-01-15 | 48.35 | $0.01 | 4371 |
| 2025-01-14 | 44.25 | $0.01 | 400 |
| 2025-01-13 | 49.68 | $0.01 | — |
| 2025-01-10 | 49.68 | $0.01 | 4600 |
| 2025-01-08 | 47.48 | $0.01 | 137000 |
| 2025-01-07 | 47.48 | $0.01 | 2000 |
| 2025-01-06 | 47.48 | $0.01 | — |
| 2025-01-03 | 47.48 | $0.01 | 137000 |
| 2025-01-02 | 47.48 | $0.01 | 137000 |
| 2024-12-31 | 47.48 | $0.01 | 137000 |
| 2024-12-30 | 43.86 | $0.01 | 137000 |
| 2024-12-27 | 49.78 | $0.01 | 284804 |
| 2024-12-26 | 51.43 | $0.01 | 258100 |
| 2024-12-24 | 45.22 | $0.01 | 60275 |
| 2024-12-23 | 45.22 | $0.01 | — |
| 2024-12-20 | 45.22 | $0.01 | 220175 |
| 2024-12-19 | 46.64 | $0.01 | 60275 |
| 2024-12-18 | 46.64 | $0.01 | 225000 |
| 2024-12-17 | 47.73 | $0.01 | 60275 |
| 2024-12-16 | 46.55 | $0.01 | 75525 |
| 2024-12-13 | 45.08 | $0.01 | 111001 |
| 2024-12-12 | 43.90 | $0.01 | 10000 |
| 2024-12-11 | 44.81 | $0.01 | 4328 |
| 2024-12-10 | 43.84 | $0.01 | 500 |
| 2024-12-09 | 50.72 | $0.01 | 300000 |
| 2024-12-06 | 42.76 | $0.01 | 14000 |
| 2024-12-05 | 42.13 | $0.01 | 8000 |
| 2024-12-04 | 41.97 | $0.01 | 32594 |
| 2024-12-03 | 42.87 | $0.01 | 250000 |
| 2024-12-02 | 47.43 | $0.01 | 48778 |
| 2024-11-29 | 43.22 | $0.01 | 48778 |
| 2024-11-27 | 45.82 | $0.01 | 73777 |
| 2024-11-26 | 47.74 | $0.01 | 76000 |
| 2024-11-25 | 49.51 | $0.01 | 76000 |
| 2024-11-22 | 49.67 | $0.01 | 76000 |
| 2024-11-21 | 48.45 | $0.01 | 76000 |
| 2024-11-20 | 42.68 | $0.01 | 337250 |
| 2024-11-19 | 45.05 | $0.01 | 4000 |
| 2024-11-18 | 45.05 | $0.01 | 10000 |
| 2024-11-15 | 42.16 | $0.01 | 100000 |
| 2024-11-14 | 47.44 | $0.01 | — |
| 2024-11-13 | 47.44 | $0.01 | — |
| 2024-11-12 | 47.44 | $0.01 | 45175 |
| 2024-11-11 | 41.11 | $0.01 | 4000 |
| 2024-11-08 | 46.42 | $0.01 | 5000 |
| 2024-11-07 | 46.68 | $0.01 | 5000 |
| 2024-11-06 | 40.68 | $0.01 | 6000 |
| 2024-11-05 | 44.70 | $0.01 | 100000 |
| 2024-11-04 | 44.70 | $0.01 | 236000 |
| 2024-11-01 | 44.70 | $0.01 | — |
| 2024-10-31 | 44.70 | $0.01 | 500 |
| 2024-10-30 | 44.70 | $0.01 | 100000 |
| 2024-10-29 | 48.28 | $0.01 | 20500 |
| 2024-10-28 | 49.72 | $0.01 | 1015 |
| 2024-10-25 | 49.26 | $0.01 | 20500 |
| 2024-10-24 | 52.14 | $0.02 | 20500 |
| 2024-10-23 | 52.14 | $0.02 | 22100 |
| 2024-10-22 | 55.43 | $0.02 | 30400 |
| 2024-10-21 | 49.86 | $0.01 | — |
| 2024-10-18 | 49.86 | $0.01 | 29600 |
| 2024-10-17 | 56.20 | $0.02 | 305500 |
| 2024-10-16 | 55.11 | $0.02 | 4500 |
| 2024-10-15 | 55.77 | $0.02 | 38203 |
| 2024-10-14 | 55.67 | $0.02 | 1.1M |
| 2024-10-11 | 53.25 | $0.02 | 2000 |
| 2024-10-10 | 56.94 | $0.02 | 166760 |
| 2024-10-09 | 56.94 | $0.02 | 380720 |
| 2024-10-08 | 56.94 | $0.02 | 761004 |
| 2024-10-07 | 54.22 | $0.02 | — |
| 2024-10-04 | 54.22 | $0.02 | 20000 |
| 2024-10-03 | 54.22 | $0.02 | 27200 |
| 2024-10-02 | 51.33 | $0.01 | — |
| 2024-10-01 | 51.33 | $0.01 | 20000 |
| 2024-09-30 | 54.24 | $0.01 | 30020 |
| 2024-09-27 | 54.42 | $0.02 | 573500 |
| 2024-09-26 | 50.19 | $0.01 | 10000 |
| 2024-09-25 | 55.05 | $0.02 | 1.1M |
| 2024-09-24 | 50.64 | $0.01 | 10000 |
| 2024-09-23 | 51.60 | $0.01 | — |
| 2024-09-20 | 51.60 | $0.01 | 410000 |
| 2024-09-19 | 50.75 | $0.01 | 150100 |
| 2024-09-18 | 50.75 | $0.01 | 164817 |
| 2024-09-17 | 50.75 | $0.01 | 558234 |
| 2024-09-16 | 50.75 | $0.01 | 29000 |
| 2024-09-13 | 50.75 | $0.01 | — |
| 2024-09-12 | 50.75 | $0.01 | — |
| 2024-09-11 | 50.75 | $0.01 | 120000 |
| 2024-09-10 | 43.13 | $0.01 | 303100 |
| 2024-09-09 | 48.29 | $0.01 | 222900 |
| 2024-09-06 | 50.19 | $0.01 | 1000 |
| 2024-09-05 | 50.94 | $0.01 | 110500 |
| 2024-09-04 | 54.09 | $0.02 | 65138 |
| 2024-09-03 | 49.66 | $0.01 | — |
| 2024-08-30 | 49.66 | $0.01 | 85783 |
| 2024-08-29 | 54.39 | $0.02 | 70000 |
| 2024-08-28 | 47.61 | $0.01 | 10500 |
| 2024-08-27 | 47.61 | $0.01 | 10000 |
| 2024-08-26 | 47.61 | $0.01 | 2128 |
| 2024-08-23 | 48.90 | $0.01 | 10000 |
| 2024-08-22 | 51.77 | $0.01 | 17000 |
| 2024-08-21 | 54.12 | $0.02 | 22560 |
| 2024-08-20 | 47.62 | $0.01 | 26501 |
| 2024-08-19 | 55.41 | $0.02 | 73484 |
| 2024-08-16 | 52.45 | $0.01 | 17607 |
| 2024-08-15 | 52.45 | $0.01 | 3436 |
| 2024-08-14 | 55.42 | $0.02 | 68800 |
| 2024-08-13 | 49.41 | $0.01 | 92900 |
| 2024-08-12 | 55.17 | $0.01 | 939680 |
| 2024-08-09 | 50.87 | $0.01 | 21806 |
| 2024-08-08 | 48.31 | $0.01 | 116000 |
| 2024-08-07 | 49.68 | $0.01 | 10650 |
| 2024-08-06 | 46.86 | $0.01 | 4000 |
| 2024-08-05 | 46.86 | $0.01 | 4000 |
| 2024-08-02 | 46.85 | $0.01 | 27746 |
| 2024-08-01 | 48.62 | $0.01 | 3000 |
| 2024-07-31 | 47.46 | $0.01 | 4000 |
| 2024-07-30 | 47.46 | $0.01 | 20000 |
| 2024-07-29 | 48.08 | $0.01 | 9100 |
| 2024-07-26 | 53.22 | $0.01 | 21300 |
| 2024-07-25 | 43.61 | $0.01 | 1.4M |
| 2024-07-24 | 51.43 | $0.01 | — |
| 2024-07-23 | 51.43 | $0.01 | 32232 |
| 2024-07-22 | 45.91 | $0.01 | 850 |
| 2024-07-19 | 45.91 | $0.01 | 850 |
| 2024-07-18 | 45.91 | $0.01 | 1000 |
| 2024-07-17 | 47.59 | $0.01 | 850 |
| 2024-07-16 | 47.76 | $0.01 | 34000 |
| 2024-07-15 | 51.15 | $0.01 | 1910 |
| 2024-07-12 | 47.43 | $0.01 | 23476 |
| 2024-07-11 | 46.88 | $0.01 | 40001 |
| 2024-07-10 | 47.03 | $0.01 | 100056 |
| 2024-07-09 | 50.95 | $0.01 | 102034 |
| 2024-07-08 | 46.21 | $0.01 | 253722 |
| 2024-07-05 | 43.70 | $0.01 | 24000 |
| 2024-07-01 | 49.52 | $0.01 | 1500 |
| 2024-06-26 | 50.50 | $0.01 | 2000 |
| 2024-06-25 | 44.17 | $0.01 | 582 |
| 2024-06-20 | 48.81 | $0.01 | 5560 |
| 2024-06-18 | 49.29 | $0.01 | 2000 |
| 2024-06-14 | 50.47 | $0.01 | 40004 |
| 2024-06-13 | 53.42 | $0.01 | 1000 |
| 2024-06-10 | 48.88 | $0.01 | 2000 |
| 2024-06-07 | 51.88 | $0.01 | 10662 |
| 2024-06-05 | 51.74 | $0.01 | 51274 |
| 2024-06-04 | 49.83 | $0.01 | 134450 |
| 2024-06-03 | 50.20 | $0.01 | 4000 |
| 2024-05-31 | 53.58 | $0.01 | 27000 |
| 2024-05-24 | 44.52 | $0.01 | 4500 |
| 2024-05-23 | 44.52 | $0.01 | 66000 |
| 2024-05-21 | 55.06 | $0.02 | 37663 |
| 2024-05-17 | 47.89 | $0.01 | 10700 |
| 2024-05-16 | 50.28 | $0.01 | 8200 |
| 2024-05-15 | 48.63 | $0.01 | 48635 |
| 2024-05-14 | 44.45 | $0.01 | 4500 |
| 2024-05-13 | 44.31 | $0.01 | 400 |
| 2024-05-10 | 44.12 | $0.01 | 20000 |
| 2024-05-08 | 44.93 | $0.01 | 17005 |
| 2024-05-07 | 44.45 | $0.01 | 31350 |
| 2024-05-06 | 42.06 | $0.01 | 51000 |
| 2024-05-02 | 42.06 | $0.01 | 360 |
| 2024-05-01 | 39.43 | $0.01 | 126517 |
| 2024-04-30 | 41.72 | $0.01 | 174236 |
| 2024-04-29 | 41.92 | $0.01 | 5000 |
| 2024-04-26 | 42.63 | $0.01 | 15212 |
| 2024-04-25 | 42.69 | $0.01 | 573664 |
| 2024-04-24 | 42.87 | $0.01 | 57000 |
| 2024-04-22 | 48.44 | $0.01 | 1000 |
| 2024-04-19 | 46.41 | $0.01 | 20000 |
| 2024-04-18 | 49.28 | $0.02 | 31375 |
| 2024-04-17 | 44.42 | $0.01 | 20000 |
| 2024-04-15 | 44.48 | $0.01 | 23083 |
| 2024-04-12 | 50.57 | $0.02 | 7000 |
| 2024-04-10 | 52.97 | $0.02 | 11867 |
| 2024-04-08 | 50.75 | $0.02 | 9856 |
| 2024-04-05 | 51.13 | $0.02 | 11140 |
| 2024-04-03 | 48.32 | $0.01 | 1000 |
| 2024-04-02 | 49.06 | $0.02 | 30000 |
| 2024-04-01 | 49.66 | $0.02 | 5000 |
| 2024-03-28 | 49.66 | $0.02 | 42000 |
| 2024-03-27 | 46.70 | $0.01 | 28957 |
| 2024-03-26 | 53.72 | $0.02 | 16400 |
| 2024-03-25 | 50.07 | $0.02 | 9677 |
| 2024-03-22 | 45.78 | $0.01 | 88163 |
| 2024-03-20 | 44.17 | $0.01 | 999 |
| 2024-03-19 | 45.43 | $0.01 | 200 |
| 2024-03-18 | 46.33 | $0.01 | 5367 |
| 2024-03-15 | 50.42 | $0.02 | 84801 |
| 2024-03-13 | 50.07 | $0.02 | 400000 |
| 2024-03-12 | 45.15 | $0.01 | 95000 |
| 2024-03-11 | 48.13 | $0.02 | 51860 |
| 2024-03-08 | 43.50 | $0.01 | 64663 |
| 2024-03-07 | 42.65 | $0.01 | 492955 |
| 2024-03-06 | 46.27 | $0.02 | 53145 |
| 2024-03-05 | 48.03 | $0.02 | 40000 |
| 2024-03-04 | 47.42 | $0.02 | 1000 |
| 2024-03-01 | 52.37 | $0.02 | 11704 |
| 2024-02-29 | 47.39 | $0.02 | 39000 |
| 2024-02-28 | 45.73 | $0.02 | 15900 |
| 2024-02-27 | 48.68 | $0.02 | 12813 |
| 2024-02-26 | 49.49 | $0.02 | 2680 |
| 2024-02-23 | 48.76 | $0.02 | 25720 |
| 2024-02-22 | 50.21 | $0.02 | 36720 |
| 2024-02-21 | 52.99 | $0.02 | 13000 |
| 2024-02-20 | 53.36 | $0.02 | 5200 |
| 2024-02-16 | 50.68 | $0.02 | — |
| 2024-02-15 | 50.68 | $0.02 | 1000 |
| 2024-02-14 | 53.45 | $0.02 | 12900 |
| 2024-02-13 | 53.62 | $0.02 | — |
| 2024-02-12 | 53.62 | $0.02 | 13400 |
| 2024-02-09 | 51.36 | $0.02 | 14500 |
| 2024-02-08 | 47.40 | $0.02 | 1100 |
| 2024-02-07 | 47.91 | $0.02 | 747800 |
| 2024-02-06 | 53.31 | $0.02 | 34300 |
| 2024-02-05 | 49.33 | $0.02 | 20022 |
| 2024-02-02 | 51.78 | $0.02 | — |
| 2024-02-01 | 51.78 | $0.02 | — |
| 2024-01-31 | 51.77 | $0.02 | 50000 |
| 2024-01-30 | 50.32 | $0.02 | 16922 |
| 2024-01-29 | 53.91 | $0.02 | 18700 |
| 2024-01-26 | 48.20 | $0.02 | 1267 |
| 2024-01-25 | 58.11 | $0.02 | 45001 |
| 2024-01-24 | 57.97 | $0.02 | 243471 |
| 2024-01-23 | 69.04 | $0.03 | 12043 |
| 2024-01-22 | 69.04 | $0.03 | 335968 |
| 2024-01-19 | 64.09 | $0.02 | 21033 |
| 2024-01-18 | 64.09 | $0.02 | 43743 |
| 2024-01-17 | 60.56 | $0.02 | 93000 |
| 2024-01-16 | 61.67 | $0.02 | 236879 |
| 2024-01-12 | 64.00 | $0.02 | 235194 |
| 2024-01-11 | 66.39 | $0.02 | 58526 |
| 2024-01-10 | 60.05 | $0.02 | 41300 |
| 2024-01-09 | 59.86 | $0.02 | 165767 |
| 2024-01-08 | 55.81 | $0.02 | 122696 |
| 2024-01-05 | 58.38 | $0.02 | 625831 |
| 2024-01-03 | 52.00 | $0.01 | 325 |
| 2024-01-02 | 51.22 | $0.01 | 121080 |
| 2023-12-29 | 54.46 | $0.01 | 247600 |
| 2023-12-28 | 51.24 | $0.01 | 126700 |
| 2023-12-27 | 49.54 | $0.01 | 91100 |
| 2023-12-26 | 48.65 | $0.01 | 76758 |
| 2023-12-22 | 50.15 | $0.01 | 199000 |
| 2023-12-21 | 50.76 | $0.01 | 250730 |
| 2023-12-20 | 47.57 | $0.01 | 75493 |
| 2023-12-19 | 48.28 | $0.01 | 307000 |
| 2023-12-18 | 49.06 | $0.01 | 411598 |
| 2023-12-15 | 42.12 | $0.01 | 10000 |
| 2023-12-14 | 44.42 | $0.01 | 8333 |
| 2023-12-13 | 41.38 | $0.01 | 23700 |
| 2023-12-11 | 44.76 | $0.01 | 33370 |
| 2023-12-08 | 40.11 | $0.01 | 10000 |
| 2023-12-07 | 40.11 | $0.01 | 163998 |
| 2023-12-06 | 42.55 | $0.01 | 17500 |
| 2023-12-05 | 40.05 | $0.01 | 16111 |
| 2023-12-04 | 41.35 | $0.01 | 27577 |
| 2023-12-01 | 38.49 | $0.01 | 21000 |
| 2023-11-30 | 38.49 | $0.01 | 591640 |
| 2023-11-29 | 42.07 | $0.01 | 150000 |
| 2023-11-28 | 44.19 | $0.01 | 6101 |
| 2023-11-27 | 40.63 | $0.01 | 5000 |
| 2023-11-24 | 41.92 | $0.01 | 72000 |
| 2023-11-22 | 44.18 | $0.01 | 101 |
| 2023-11-21 | 41.76 | $0.01 | 51097 |
| 2023-11-20 | 39.60 | $0.01 | 260000 |
| 2023-11-16 | 41.27 | $0.01 | 194932 |
| 2023-11-15 | 43.49 | $0.01 | 24095 |
| 2023-11-14 | 44.04 | $0.01 | 51000 |
| 2023-11-13 | 42.54 | $0.01 | 22500 |
| 2023-11-09 | 43.56 | $0.01 | 64875 |
| 2023-11-08 | 45.88 | $0.01 | 18400 |
| 2023-11-07 | 45.88 | $0.01 | 10423 |
| 2023-11-06 | 42.80 | $0.01 | 131323 |
| 2023-11-03 | 46.50 | $0.02 | 80541 |
| 2023-11-01 | 43.34 | $0.01 | 18632 |
| 2023-10-30 | 44.09 | $0.01 | 186000 |
| 2023-10-27 | 43.15 | $0.01 | 50000 |
| 2023-10-24 | 47.16 | $0.02 | 20250 |
| 2023-10-17 | 43.82 | $0.01 | 10182 |
| 2023-10-16 | 43.96 | $0.01 | 17602 |
| 2023-10-11 | 43.22 | $0.01 | 84800 |
| 2023-10-10 | 44.57 | $0.02 | 354543 |
| 2023-10-09 | 55.76 | $0.02 | 2877 |
| 2023-10-06 | 55.76 | $0.02 | 292137 |
| 2023-10-05 | 51.89 | $0.02 | 22000 |
| 2023-10-04 | 49.94 | $0.02 | 32000 |
| 2023-10-03 | 49.77 | $0.02 | 32154 |
| 2023-10-02 | 49.93 | $0.02 | 6815 |
| 2023-09-29 | 49.84 | $0.02 | 135625 |
| 2023-09-28 | 50.66 | $0.02 | 43065 |
| 2023-09-27 | 53.82 | $0.02 | 60330 |
| 2023-09-26 | 53.56 | $0.02 | 47830 |
| 2023-09-25 | 53.85 | $0.02 | 164340 |
| 2023-09-22 | 49.84 | $0.02 | 4250 |
| 2023-09-21 | 50.65 | $0.02 | 52512 |
| 2023-09-19 | 54.13 | $0.02 | 4655 |
| 2023-09-18 | 54.13 | $0.02 | 500 |
| 2023-09-15 | 52.96 | $0.02 | 110603 |
| 2023-09-14 | 52.85 | $0.02 | 36989 |
| 2023-09-13 | 50.29 | $0.02 | 56644 |
| 2023-09-12 | 48.44 | $0.02 | 58869 |
| 2023-09-11 | 51.29 | $0.02 | 84022 |
| 2023-09-08 | 51.82 | $0.02 | 87120 |
| 2023-09-07 | 55.08 | $0.02 | 44800 |
| 2023-09-06 | 51.65 | $0.02 | 163600 |
| 2023-09-05 | 56.65 | $0.02 | 125447 |
| 2023-09-01 | 54.05 | $0.02 | 61100 |
| 2023-08-31 | 53.16 | $0.02 | 325915 |
| 2023-08-30 | 49.45 | $0.02 | 96200 |
| 2023-08-29 | 59.71 | $0.02 | 30377 |
| 2023-08-28 | 49.13 | $0.02 | 4.4M |
| 2023-08-25 | 57.30 | $0.02 | 80560 |
| 2023-08-24 | 57.80 | $0.02 | 151000 |
| 2023-08-23 | 60.86 | $0.02 | 7001 |
| 2023-08-22 | 60.45 | $0.02 | 31000 |
| 2023-08-21 | 56.89 | $0.02 | 135716 |
| 2023-08-18 | 56.89 | $0.02 | 165036 |
| 2023-08-17 | 49.88 | $0.01 | 50500 |
| 2023-08-16 | 50.24 | $0.01 | 31040 |
| 2023-08-15 | 58.72 | $0.02 | 62541 |
| 2023-08-14 | 56.28 | $0.02 | 755280 |
| 2023-08-11 | 49.23 | $0.01 | 21424 |
| 2023-08-09 | 48.58 | $0.01 | 64000 |
| 2023-08-08 | 48.93 | $0.01 | 208892 |
| 2023-08-07 | 50.61 | $0.01 | 12108 |
| 2023-08-04 | 52.73 | $0.02 | 142188 |
| 2023-08-02 | 47.78 | $0.01 | 1197 |
| 2023-08-01 | 52.37 | $0.02 | 14588 |
| 2023-07-31 | 50.31 | $0.01 | 1500 |
| 2023-07-28 | 51.19 | $0.01 | 65383 |
| 2023-07-27 | 47.39 | $0.01 | 2969 |
| 2023-07-26 | 47.98 | $0.01 | 64614 |
| 2023-07-25 | 48.82 | $0.01 | 10000 |
| 2023-07-24 | 43.26 | $0.01 | 19100 |
| 2023-07-21 | 52.19 | $0.02 | 1200 |
| 2023-07-20 | 48.30 | $0.01 | 23407 |
| 2023-07-19 | 52.75 | $0.02 | 45725 |
| 2023-07-18 | 51.33 | $0.02 | 124900 |
| 2023-07-17 | 52.58 | $0.02 | 121400 |
| 2023-07-14 | 52.58 | $0.02 | 66760 |
| 2023-07-13 | 50.58 | $0.01 | 37628 |
| 2023-07-12 | 47.38 | $0.01 | 96000 |
| 2023-07-11 | 47.14 | $0.01 | 70000 |
| 2023-07-10 | 46.52 | $0.01 | 10000 |
| 2023-07-07 | 41.56 | $0.01 | 214200 |
| 2023-07-05 | 44.55 | $0.01 | 33700 |
| 2023-07-03 | 46.02 | $0.01 | 16000 |
| 2023-06-30 | 47.68 | $0.01 | 1000 |
| 2023-06-29 | 45.62 | $0.01 | 10050 |
| 2023-06-28 | 52.06 | $0.02 | 31200 |
| 2023-06-26 | 46.11 | $0.01 | 4600 |
| 2023-06-23 | 50.91 | $0.02 | 10000 |
| 2023-06-22 | 46.41 | $0.01 | 23100 |
| 2023-06-21 | 45.06 | $0.01 | 20050 |
| 2023-06-20 | 43.42 | $0.01 | 20000 |
| 2023-06-16 | 47.25 | $0.01 | 1983 |
| 2023-06-15 | 46.35 | $0.01 | 91700 |
| 2023-06-14 | 46.51 | $0.01 | 115000 |
| 2023-06-13 | 47.44 | $0.01 | 22500 |
| 2023-06-12 | 47.44 | $0.01 | 126350 |
| 2023-06-09 | 47.44 | $0.01 | 365550 |
| 2023-06-07 | 37.95 | $0.01 | 66150 |
| 2023-06-06 | 38.66 | $0.01 | 43152 |
| 2023-06-05 | 38.11 | $0.01 | 295690 |
| 2023-06-02 | 38.11 | $0.01 | 323949 |
| 2023-06-01 | 36.58 | $0.01 | 332000 |
| 2023-05-31 | 36.72 | $0.01 | 30500 |
| 2023-05-30 | 37.14 | $0.01 | 730174 |
| 2023-05-25 | 37.82 | $0.01 | 169000 |
| 2023-05-24 | 37.82 | $0.01 | 515150 |
| 2023-05-23 | 38.71 | $0.01 | 364700 |
| 2023-05-22 | 46.99 | $0.02 | 111101 |
| 2023-05-19 | 47.69 | $0.02 | 61649 |
| 2023-05-18 | 47.80 | $0.02 | 76291 |
| 2023-05-17 | 44.24 | $0.02 | 10400 |
| 2023-05-16 | 47.02 | $0.02 | 67000 |
| 2023-05-15 | 46.09 | $0.02 | 241232 |
| 2023-05-12 | 47.69 | $0.02 | 337 |
| 2023-05-11 | 47.85 | $0.02 | 10000 |
| 2023-05-09 | 46.67 | $0.02 | 31900 |
| 2023-05-08 | 48.61 | $0.02 | 10675 |
| 2023-05-05 | 48.45 | $0.02 | 32000 |
| 2023-05-04 | 42.85 | $0.02 | 81127 |
| 2023-05-03 | 45.89 | $0.02 | 34330 |
| 2023-05-01 | 51.48 | $0.02 | 190804 |
| 2023-04-28 | 47.51 | $0.02 | 18100 |
| 2023-04-26 | 46.60 | $0.02 | 188144 |
| 2023-04-25 | 44.99 | $0.02 | 116695 |
| 2023-04-24 | 46.47 | $0.02 | 9500 |
| 2023-04-21 | 46.91 | $0.02 | 76700 |
| 2023-04-20 | 50.65 | $0.02 | 158000 |
| 2023-04-19 | 49.56 | $0.02 | 11000 |
| 2023-04-18 | 50.92 | $0.02 | 9073 |
| 2023-04-17 | 47.48 | $0.02 | 72200 |
| 2023-04-14 | 47.16 | $0.02 | 104000 |
| 2023-04-13 | 46.40 | $0.02 | 51100 |
| 2023-04-12 | 49.96 | $0.02 | 29000 |
| 2023-04-11 | 46.83 | $0.02 | 95500 |
| 2023-04-10 | 51.98 | $0.02 | 63500 |
| 2023-04-06 | 58.05 | $0.03 | 49600 |
| 2023-04-05 | 55.98 | $0.02 | 3000 |
| 2023-04-04 | 59.12 | $0.03 | 32300 |
| 2023-04-03 | 54.83 | $0.02 | 80000 |
| 2023-03-31 | 55.55 | $0.02 | 81000 |
| 2023-03-30 | 53.16 | $0.02 | 19452 |
| 2023-03-29 | 53.16 | $0.02 | 537400 |
| 2023-03-28 | 53.16 | $0.02 | 45000 |
| 2023-03-27 | 50.29 | $0.02 | 34000 |
| 2023-03-24 | 48.80 | $0.02 | 6000 |
| 2023-03-23 | 48.80 | $0.02 | 74000 |
| 2023-03-22 | 52.65 | $0.02 | 92000 |
| 2023-03-21 | 47.23 | $0.02 | 1750 |
| 2023-03-20 | 48.98 | $0.02 | 10000 |
| 2023-03-17 | 49.24 | $0.02 | 50000 |
| 2023-03-15 | 48.24 | $0.02 | 110400 |
| 2023-03-10 | 48.24 | $0.02 | 40000 |
| 2023-03-09 | 47.84 | $0.02 | 52447 |
| 2023-03-08 | 47.96 | $0.02 | 5000 |
| 2023-03-07 | 47.96 | $0.02 | 27500 |
| 2023-03-06 | 52.85 | $0.02 | 115500 |
| 2023-03-03 | 47.79 | $0.02 | 17000 |
| 2023-03-02 | 50.88 | $0.02 | 94500 |
| 2023-03-01 | 49.70 | $0.02 | 42500 |
| 2023-02-28 | 48.28 | $0.02 | 26000 |
| 2023-02-27 | 48.16 | $0.02 | 131747 |
| 2023-02-24 | 51.32 | $0.02 | 91253 |
| 2023-02-23 | 48.13 | $0.02 | 26900 |
| 2023-02-22 | 50.72 | $0.02 | 4878 |
| 2023-02-21 | 47.26 | $0.02 | 570 |
| 2023-02-17 | 47.59 | $0.02 | 33115 |
| 2023-02-16 | 48.35 | $0.02 | 4955 |
| 2023-02-15 | 47.55 | $0.02 | 4778 |
| 2023-02-14 | 51.72 | $0.02 | 31025 |
| 2023-02-13 | 53.18 | $0.02 | 61464 |
| 2023-02-08 | 47.51 | $0.02 | 34000 |
| 2023-02-07 | 52.13 | $0.02 | 20000 |
| 2023-02-06 | 53.44 | $0.02 | 60600 |
| 2023-02-03 | 46.08 | $0.02 | 20000 |
| 2023-02-02 | 49.39 | $0.02 | 4000 |
| 2023-02-01 | 50.93 | $0.02 | 10000 |
| 2023-01-31 | 49.17 | $0.02 | 67200 |
| 2023-01-30 | 49.17 | $0.02 | 42033 |
| 2023-01-27 | 48.45 | $0.02 | 97900 |
| 2023-01-26 | 50.82 | $0.02 | 35050 |
| 2023-01-25 | 52.34 | $0.02 | 29000 |
| 2023-01-24 | 50.77 | $0.02 | 20000 |
| 2023-01-23 | 49.78 | $0.02 | 79550 |
| 2023-01-20 | 54.15 | $0.02 | 20000 |
| 2023-01-19 | 48.41 | $0.02 | 27984 |
| 2023-01-18 | 54.36 | $0.02 | 22387 |
| 2023-01-17 | 54.58 | $0.02 | 22500 |
| 2023-01-13 | 53.54 | $0.02 | 107000 |
| 2023-01-12 | 53.01 | $0.02 | 33100 |
| 2023-01-11 | 53.48 | $0.02 | 407545 |
| 2023-01-10 | 45.66 | $0.02 | 500 |
| 2023-01-09 | 46.99 | $0.02 | 60924 |
| 2023-01-06 | 45.62 | $0.02 | 1568 |
| 2023-01-05 | 46.97 | $0.02 | 24000 |
| 2023-01-04 | 47.49 | $0.02 | 47000 |
| 2023-01-03 | 47.78 | $0.02 | 33950 |
| 2022-12-30 | 47.69 | $0.02 | 201116 |
| 2022-12-29 | 42.71 | $0.01 | 97037 |
| 2022-12-28 | 46.75 | $0.02 | 141176 |
| 2022-12-27 | 46.75 | $0.02 | 46706 |
| 2022-12-23 | 46.75 | $0.02 | 132500 |
| 2022-12-22 | 44.78 | $0.02 | 12000 |
| 2022-12-21 | 47.11 | $0.02 | 41000 |
| 2022-12-20 | 42.10 | $0.01 | 11366 |
| 2022-12-16 | 43.83 | $0.02 | 352112 |
| 2022-12-15 | 46.23 | $0.02 | 5100 |
| 2022-12-14 | 44.04 | $0.02 | 11400 |
| 2022-12-12 | 48.99 | $0.02 | 36333 |
| 2022-12-09 | 47.25 | $0.02 | 13300 |
| 2022-12-08 | 44.28 | $0.02 | 1100 |
| 2022-12-07 | 45.95 | $0.02 | 1887 |
| 2022-12-06 | 45.95 | $0.02 | 68750 |
| 2022-12-05 | 45.26 | $0.02 | 119000 |
| 2022-12-02 | 45.24 | $0.02 | 20100 |
| 2022-12-01 | 48.44 | $0.02 | 74650 |
| 2022-11-29 | 46.38 | $0.02 | 48113 |
| 2022-11-28 | 47.39 | $0.02 | 114873 |
| 2022-11-25 | 48.01 | $0.02 | 75000 |
| 2022-11-23 | 45.98 | $0.02 | 17121 |
| 2022-11-22 | 47.82 | $0.02 | 70300 |
| 2022-11-21 | 45.11 | $0.02 | 1000 |
| 2022-11-18 | 53.44 | $0.03 | 116200 |
| 2022-11-17 | 50.52 | $0.03 | 26400 |
| 2022-11-16 | 47.00 | $0.02 | 136990 |
| 2022-11-15 | 49.21 | $0.03 | 289886 |
| 2022-11-14 | 47.31 | $0.02 | 11990 |
| 2022-11-11 | 50.21 | $0.03 | 9000 |
| 2022-11-09 | 49.69 | $0.03 | 294000 |
| 2022-11-07 | 44.08 | $0.02 | 135125 |
| 2022-11-04 | 47.11 | $0.02 | 4025 |
| 2022-11-03 | 46.82 | $0.02 | 151831 |
| 2022-11-02 | 42.04 | $0.02 | 194218 |
| 2022-11-01 | 44.94 | $0.02 | 324002 |
| 2022-10-31 | 45.34 | $0.02 | 339255 |
| 2022-10-28 | 45.73 | $0.02 | 22000 |
| 2022-10-27 | 47.03 | $0.02 | 10000 |
| 2022-10-26 | 44.95 | $0.02 | 164765 |
| 2022-10-25 | 44.67 | $0.02 | 89767 |
| 2022-10-20 | 50.54 | $0.03 | 24700 |
| 2022-10-19 | 43.69 | $0.02 | 3000 |
| 2022-10-18 | 49.98 | $0.03 | 26499 |
| 2022-10-17 | 48.40 | $0.03 | 19290 |
| 2022-10-14 | 54.12 | $0.03 | 16300 |
| 2022-10-13 | 51.94 | $0.03 | 21000 |
| 2022-10-12 | 51.37 | $0.03 | 30000 |
| 2022-10-11 | 50.81 | $0.03 | 22567 |
| 2022-10-10 | 51.04 | $0.03 | 10002 |
| 2022-10-07 | 50.83 | $0.03 | 63000 |
| 2022-10-06 | 49.11 | $0.03 | 11000 |
| 2022-10-05 | 51.10 | $0.03 | 79434 |
| 2022-10-04 | 47.66 | $0.03 | 161200 |
| 2022-10-03 | 46.66 | $0.03 | 40755 |
| 2022-09-30 | 53.18 | $0.03 | 899827 |
| 2022-09-29 | 42.50 | $0.02 | 3139 |
| 2022-09-28 | 43.10 | $0.02 | 10000 |
| 2022-09-27 | 43.10 | $0.02 | 31322 |
| 2022-09-23 | 45.95 | $0.03 | 112680 |
| 2022-09-22 | 45.85 | $0.03 | 156000 |
| 2022-09-21 | 47.52 | $0.03 | 167495 |
| 2022-09-20 | 49.23 | $0.03 | 282850 |
| 2022-09-19 | 50.08 | $0.03 | 244987 |
| 2022-09-16 | 50.96 | $0.03 | 5000 |
| 2022-09-15 | 49.36 | $0.03 | 9400 |
| 2022-09-14 | 49.62 | $0.03 | 41000 |
| 2022-09-12 | 53.28 | $0.04 | 156738 |
| 2022-09-09 | 49.93 | $0.03 | 83580 |
| 2022-09-08 | 50.55 | $0.03 | 161501 |
| 2022-09-06 | 53.50 | $0.04 | 2350 |
| 2022-09-02 | 51.24 | $0.03 | 108123 |
| 2022-09-01 | 47.31 | $0.03 | 628 |
| 2022-08-31 | 54.88 | $0.04 | 300 |
| 2022-08-30 | 46.79 | $0.03 | 51817 |
| 2022-08-29 | 49.60 | $0.03 | 62150 |
| 2022-08-26 | 56.01 | $0.04 | 146440 |
| 2022-08-25 | 56.01 | $0.04 | 2147 |
| 2022-08-24 | 49.08 | $0.03 | 113 |
| 2022-08-23 | 53.92 | $0.03 | 21084 |
| 2022-08-22 | 52.65 | $0.03 | 63900 |
| 2022-08-19 | 50.50 | $0.03 | 2000 |
| 2022-08-18 | 52.78 | $0.03 | 242280 |
| 2022-08-17 | 50.66 | $0.03 | 52700 |
| 2022-08-16 | 50.88 | $0.03 | 22860 |
| 2022-08-15 | 50.68 | $0.03 | 65875 |
| 2022-08-12 | 50.68 | $0.03 | 31100 |
| 2022-08-11 | 52.42 | $0.03 | 21250 |
| 2022-08-09 | 53.88 | $0.03 | 108647 |
| 2022-08-08 | 52.80 | $0.03 | 56200 |
| 2022-08-05 | 50.50 | $0.03 | 40000 |
| 2022-08-04 | 52.85 | $0.03 | 500 |
| 2022-08-03 | 51.87 | $0.03 | 436 |
| 2022-08-01 | 54.76 | $0.03 | 68301 |
| 2022-07-29 | 53.37 | $0.03 | 171512 |
| 2022-07-28 | 49.70 | $0.03 | 5050 |
| 2022-07-27 | 48.33 | $0.03 | 148300 |
| 2022-07-26 | 47.48 | $0.03 | 227031 |
| 2022-07-25 | 48.70 | $0.03 | 2000 |
| 2022-07-22 | 49.38 | $0.03 | 9500 |
| 2022-07-21 | 48.62 | $0.03 | 1900 |
| 2022-07-20 | 43.42 | $0.02 | 15000 |
| 2022-07-18 | 49.43 | $0.03 | 65080 |
| 2022-07-15 | 44.48 | $0.02 | 28168 |
| 2022-07-14 | 47.12 | $0.03 | 34700 |
| 2022-07-13 | 47.12 | $0.03 | 35200 |
| 2022-07-12 | 50.12 | $0.03 | 1869 |
| 2022-07-11 | 40.80 | $0.02 | 1620 |
| 2022-07-08 | 47.51 | $0.03 | 95000 |
| 2022-07-07 | 42.08 | $0.02 | 33503 |
| 2022-07-06 | 44.43 | $0.03 | 298733 |
| 2022-07-05 | 43.71 | $0.03 | 189010 |
| 2022-07-01 | 43.71 | $0.03 | 29300 |
| 2022-06-30 | 50.33 | $0.03 | 17064 |
| 2022-06-28 | 49.59 | $0.03 | 12703 |
| 2022-06-27 | 47.94 | $0.03 | 6360 |
| 2022-06-24 | 49.37 | $0.03 | 19900 |
| 2022-06-23 | 50.16 | $0.03 | 3702 |
| 2022-06-21 | 45.19 | $0.03 | 88699 |
| 2022-06-16 | 45.91 | $0.03 | 21870 |
| 2022-06-15 | 46.18 | $0.03 | 9700 |
| 2022-06-14 | 44.46 | $0.03 | 29000 |
| 2022-06-13 | 45.85 | $0.03 | 99940 |
| 2022-06-10 | 47.42 | $0.03 | 41536 |
| 2022-06-09 | 49.29 | $0.03 | 2000 |
| 2022-06-07 | 53.26 | $0.04 | 43087 |
| 2022-06-06 | 50.41 | $0.03 | 42113 |
| 2022-06-01 | 52.67 | $0.04 | 22871 |
| 2022-05-31 | 52.05 | $0.04 | 88700 |
| 2022-05-27 | 49.42 | $0.03 | 63280 |
| 2022-05-26 | 48.72 | $0.03 | 234958 |
| 2022-05-25 | 49.45 | $0.03 | 115500 |
| 2022-05-24 | 44.69 | $0.03 | 17500 |
| 2022-05-23 | 47.39 | $0.03 | 23300 |
| 2022-05-20 | 43.11 | $0.03 | 233940 |
| 2022-05-19 | 51.30 | $0.03 | 52000 |
| 2022-05-18 | 46.42 | $0.03 | 3125 |
| 2022-05-17 | 51.30 | $0.03 | 312733 |
| 2022-05-16 | 42.42 | $0.03 | 4000 |
| 2022-05-13 | 42.42 | $0.03 | 282700 |
| 2022-05-12 | 43.10 | $0.03 | 64256 |
| 2022-05-11 | 44.23 | $0.03 | 63074 |
| 2022-05-10 | 44.80 | $0.03 | 1428 |
| 2022-05-09 | 46.68 | $0.03 | 183956 |
| 2022-05-06 | 44.51 | $0.03 | 10000 |
| 2022-05-05 | 43.46 | $0.03 | 168132 |
| 2022-05-04 | 45.06 | $0.03 | 196400 |
| 2022-05-03 | 47.50 | $0.03 | 30330 |
| 2022-05-02 | 43.58 | $0.03 | 5125 |
| 2022-04-29 | 45.37 | $0.03 | 30000 |
| 2022-04-28 | 43.81 | $0.03 | 91500 |
| 2022-04-27 | 45.26 | $0.03 | 33748 |
| 2022-04-26 | 47.58 | $0.04 | 331000 |
| 2022-04-25 | 46.91 | $0.03 | 66900 |
| 2022-04-22 | 48.34 | $0.04 | 32698 |
| 2022-04-21 | 45.64 | $0.03 | 393500 |
| 2022-04-19 | 55.95 | $0.04 | 41744 |
| 2022-04-18 | 56.12 | $0.04 | 337000 |
| 2022-04-14 | 44.91 | $0.03 | 1510 |
| 2022-04-13 | 44.66 | $0.03 | 55070 |
| 2022-04-12 | 46.68 | $0.04 | 17400 |
| 2022-04-11 | 52.17 | $0.04 | 162980 |
| 2022-04-07 | 50.74 | $0.04 | 2580 |
| 2022-04-06 | 49.52 | $0.04 | 117100 |
| 2022-04-05 | 49.01 | $0.04 | 2000 |
| 2022-04-04 | 49.50 | $0.04 | 130799 |
| 2022-04-01 | 46.66 | $0.04 | 2000 |
| 2022-03-30 | 44.55 | $0.03 | 6200 |
| 2022-03-28 | 48.28 | $0.04 | 48100 |
| 2022-03-25 | 51.43 | $0.04 | 66440 |
| 2022-03-24 | 43.22 | $0.03 | 16112 |
| 2022-03-23 | 43.22 | $0.03 | 1000 |
| 2022-03-22 | 47.69 | $0.04 | 60800 |
| 2022-03-21 | 46.71 | $0.04 | 7228 |
| 2022-03-18 | 47.03 | $0.04 | 22618 |
| 2022-03-17 | 39.62 | $0.03 | 1800 |
| 2022-03-16 | 39.62 | $0.03 | 77961 |
| 2022-03-15 | 42.19 | $0.03 | 30150 |
| 2022-03-14 | 39.94 | $0.03 | 2051 |
| 2022-03-11 | 39.68 | $0.03 | 9365 |
| 2022-03-10 | 39.93 | $0.03 | 280134 |
| 2022-03-09 | 37.19 | $0.03 | 40901 |
| 2022-03-08 | 37.19 | $0.03 | 121196 |
| 2022-03-04 | 38.81 | $0.03 | 121812 |
| 2022-03-03 | 38.14 | $0.03 | 164906 |
| 2022-03-02 | 38.59 | $0.03 | 150624 |
| 2022-03-01 | 42.50 | $0.04 | 23000 |
| 2022-02-28 | 40.72 | $0.04 | 16000 |
| 2022-02-25 | 40.93 | $0.04 | 20000 |
| 2022-02-24 | 43.48 | $0.04 | 49053 |
| 2022-02-23 | 46.72 | $0.04 | 21343 |
| 2022-02-22 | 44.91 | $0.04 | 72500 |
| 2022-02-18 | 42.17 | $0.04 | 13386 |
| 2022-02-17 | 44.30 | $0.04 | 1300 |
| 2022-02-16 | 41.29 | $0.04 | 54075 |
| 2022-02-15 | 45.34 | $0.04 | 51800 |
| 2022-02-14 | 39.65 | $0.04 | 1000 |
| 2022-02-11 | 39.69 | $0.04 | 7635 |
| 2022-02-10 | 39.83 | $0.04 | 40000 |
| 2022-02-09 | 43.31 | $0.04 | 59842 |
| 2022-02-08 | 46.11 | $0.05 | 19050 |
| 2022-02-07 | 46.11 | $0.05 | 120623 |
| 2022-02-04 | 36.99 | $0.04 | 154521 |
| 2022-02-03 | 49.40 | $0.05 | 6928 |
| 2022-02-02 | 48.68 | $0.05 | 24990 |
| 2022-02-01 | 46.27 | $0.05 | 47000 |
| 2022-01-31 | 45.02 | $0.05 | 57877 |
| 2022-01-28 | 47.73 | $0.05 | 37990 |
| 2022-01-27 | 46.79 | $0.05 | 295054 |
| 2022-01-26 | 44.18 | $0.05 | 50210 |
| 2022-01-25 | 43.82 | $0.05 | 57600 |
| 2022-01-24 | 42.54 | $0.05 | 145600 |
| 2022-01-21 | 46.78 | $0.05 | 21280 |
| 2022-01-20 | 44.97 | $0.05 | 56080 |
| 2022-01-19 | 44.97 | $0.05 | 5175 |
| 2022-01-18 | 51.26 | $0.06 | 287186 |
| 2022-01-14 | 50.56 | $0.06 | 45281 |
| 2022-01-13 | 51.11 | $0.06 | 2420 |
| 2022-01-12 | 55.07 | $0.06 | 132883 |
| 2022-01-11 | 50.75 | $0.06 | 39149 |
| 2022-01-10 | 50.20 | $0.06 | 31000 |
| 2022-01-07 | 51.11 | $0.06 | 32800 |
| 2022-01-06 | 46.08 | $0.05 | 59221 |
| 2022-01-05 | 51.41 | $0.06 | 22750 |
| 2022-01-04 | 51.31 | $0.06 | 26865 |
| 2022-01-03 | 52.58 | $0.06 | 4251 |
| 2021-12-31 | 51.24 | $0.06 | 22150 |
| 2021-12-30 | 49.60 | $0.05 | 346899 |
| 2021-12-29 | 44.71 | $0.05 | 154499 |
| 2021-12-28 | 45.93 | $0.05 | 28700 |
| 2021-12-27 | 46.51 | $0.05 | 279567 |
| 2021-12-23 | 42.85 | $0.05 | 214735 |
| 2021-12-22 | 42.51 | $0.05 | 109394 |
| 2021-12-21 | 42.51 | $0.05 | 201082 |
| 2021-12-20 | 31.34 | $0.04 | 195700 |
| 2021-12-17 | 36.89 | $0.05 | 89257 |
| 2021-12-16 | 38.57 | $0.05 | 79809 |
| 2021-12-15 | 41.07 | $0.05 | 44091 |
| 2021-12-14 | 40.76 | $0.05 | 286900 |
| 2021-12-13 | 41.05 | $0.05 | 34187 |
| 2021-12-10 | 41.54 | $0.05 | 69514 |
| 2021-12-09 | 40.29 | $0.05 | 179299 |
| 2021-12-08 | 46.72 | $0.06 | 244960 |
| 2021-12-07 | 40.87 | $0.05 | 201100 |
| 2021-12-06 | 45.76 | $0.06 | 41430 |
| 2021-12-03 | 40.34 | $0.05 | 182259 |
| 2021-12-02 | 41.32 | $0.06 | 66636 |
| 2021-12-01 | 41.32 | $0.06 | 32434 |
| 2021-11-30 | 42.25 | $0.06 | 90059 |
| 2021-11-29 | 43.17 | $0.06 | 138374 |
| 2021-11-26 | 40.72 | $0.06 | 18049 |
| 2021-11-24 | 40.72 | $0.06 | 269866 |
| 2021-11-23 | 41.77 | $0.06 | 173293 |
| 2021-11-22 | 43.42 | $0.06 | 36986 |
| 2021-11-19 | 43.59 | $0.06 | 76429 |
| 2021-11-18 | 44.71 | $0.06 | 170925 |
| 2021-11-17 | 42.91 | $0.06 | 89426 |
| 2021-11-16 | 44.43 | $0.06 | 104178 |
| 2021-11-15 | 44.58 | $0.06 | 169782 |
| 2021-11-12 | 45.61 | $0.06 | 26350 |
| 2021-11-11 | 45.62 | $0.06 | 211365 |
| 2021-11-10 | 47.14 | $0.06 | 98614 |
| 2021-11-09 | 48.26 | $0.07 | 38248 |
| 2021-11-08 | 44.33 | $0.06 | 209128 |
| 2021-11-05 | 51.04 | $0.07 | 91597 |
| 2021-11-04 | 49.77 | $0.07 | 71170 |
| 2021-11-03 | 50.08 | $0.07 | 40882 |
| 2021-11-02 | 49.56 | $0.07 | 66555 |
| 2021-11-01 | 51.22 | $0.07 | 64394 |
| 2021-10-29 | 46.22 | $0.06 | 41665 |
| 2021-10-28 | 51.21 | $0.07 | 94672 |
| 2021-10-27 | 42.19 | $0.06 | 93237 |
| 2021-10-26 | 43.08 | $0.06 | 420684 |
| 2021-10-25 | 42.12 | $0.06 | 404576 |
| 2021-10-22 | 43.52 | $0.06 | 59630 |
| 2021-10-21 | 48.09 | $0.07 | 62591 |
| 2021-10-20 | 48.90 | $0.07 | 47001 |
| 2021-10-19 | 45.39 | $0.07 | 100839 |
| 2021-10-18 | 45.39 | $0.07 | 32817 |
| 2021-10-15 | 46.47 | $0.07 | 92345 |
| 2021-10-14 | 48.22 | $0.07 | 17760 |
| 2021-10-13 | 45.03 | $0.07 | 56461 |
| 2021-10-12 | 43.08 | $0.06 | 75500 |
| 2021-10-11 | 48.26 | $0.07 | 116498 |
| 2021-10-08 | 45.62 | $0.07 | 52124 |
| 2021-10-07 | 47.17 | $0.07 | 17067 |
| 2021-10-06 | 51.18 | $0.07 | 1168 |
| 2021-10-05 | 50.08 | $0.07 | 107433 |
| 2021-10-04 | 50.00 | $0.07 | 43948 |
| 2021-10-01 | 46.69 | $0.07 | 45911 |
| 2021-09-30 | 46.00 | $0.07 | 20285 |
| 2021-09-29 | 46.13 | $0.07 | 109520 |
| 2021-09-28 | 46.48 | $0.07 | 56390 |
| 2021-09-27 | 47.44 | $0.07 | 52915 |
| 2021-09-24 | 42.34 | $0.06 | 168343 |
| 2021-09-23 | 46.64 | $0.07 | 14448 |
| 2021-09-22 | 44.89 | $0.07 | 125814 |
| 2021-09-21 | 45.51 | $0.07 | 115445 |
| 2021-09-20 | 50.79 | $0.08 | 212181 |
| 2021-09-17 | 46.11 | $0.07 | 27280 |
| 2021-09-16 | 45.58 | $0.07 | 37569 |
| 2021-09-15 | 48.43 | $0.07 | 64225 |
| 2021-09-14 | 49.53 | $0.08 | 245496 |
| 2021-09-13 | 46.35 | $0.07 | 257058 |
| 2021-09-10 | 52.02 | $0.08 | 292645 |
| 2021-09-09 | 51.31 | $0.08 | 310246 |
| 2021-09-08 | 52.04 | $0.08 | 84178 |
| 2021-09-07 | 53.48 | $0.08 | 278161 |
| 2021-09-03 | 51.30 | $0.08 | 107806 |
| 2021-09-02 | 51.33 | $0.08 | 74250 |
| 2021-09-01 | 50.93 | $0.08 | 111689 |
| 2021-08-31 | 53.22 | $0.08 | 91055 |
| 2021-08-30 | 54.98 | $0.08 | 150347 |
| 2021-08-27 | 50.17 | $0.08 | 195025 |
| 2021-08-26 | 46.93 | $0.07 | 462862 |
| 2021-08-25 | 45.72 | $0.07 | 74676 |
| 2021-08-24 | 47.08 | $0.07 | 16346 |
| 2021-08-23 | 49.28 | $0.07 | 225809 |
| 2021-08-20 | 39.86 | $0.06 | 503387 |
| 2021-08-19 | 40.94 | $0.06 | 144499 |
| 2021-08-18 | 41.36 | $0.06 | 89359 |
| 2021-08-17 | 38.48 | $0.06 | 124560 |
| 2021-08-16 | 40.47 | $0.06 | 523117 |
| 2021-08-13 | 43.23 | $0.07 | 316841 |
| 2021-08-12 | 50.31 | $0.08 | 7993 |
| 2021-08-11 | 50.25 | $0.08 | 68980 |
| 2021-08-10 | 50.38 | $0.08 | 26200 |
| 2021-08-09 | 49.25 | $0.08 | 36478 |
| 2021-08-06 | 52.48 | $0.08 | 123382 |
| 2021-08-05 | 44.11 | $0.07 | 97039 |
| 2021-08-04 | 44.23 | $0.07 | 382562 |
| 2021-08-03 | 46.10 | $0.08 | 30974 |
| 2021-08-02 | 47.45 | $0.08 | 6922 |
| 2021-07-30 | 46.45 | $0.08 | 162368 |
| 2021-07-29 | 47.42 | $0.08 | 26675 |
| 2021-07-28 | 48.94 | $0.08 | 50121 |
| 2021-07-27 | 47.72 | $0.08 | 25500 |
| 2021-07-26 | 47.57 | $0.08 | 44023 |
| 2021-07-23 | 47.70 | $0.08 | 93565 |
| 2021-07-22 | 50.61 | $0.08 | 145778 |
| 2021-07-21 | 49.35 | $0.08 | 82001 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.47
2026-07-16
Close Price
$0.01
Vol: 11000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -24.47 | $0.01 | 11000 |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | — |
| 2026-07-13 | 0.00 | $0.01 | 12001 |
| 2026-07-10 | 0.00 | $0.01 | — |
| 2026-07-09 | 0.00 | $0.01 | — |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | 27000 |
| 2026-07-06 | -35.38 | $0.01 | 10000 |
| 2026-07-02 | -35.38 | $0.01 | 10000 |
| 2026-07-01 | -35.38 | $0.01 | 10000 |
| 2026-06-30 | -35.38 | $0.01 | 89615 |
| 2026-06-29 | -56.00 | $0.01 | 56500 |
| 2026-06-26 | -41.54 | $0.01 | 41681 |
| 2026-06-25 | -32.31 | $0.01 | 41681 |
| 2026-06-24 | -32.31 | $0.01 | 41681 |
| 2026-06-23 | -32.31 | $0.01 | 46781 |
| 2026-06-22 | -44.62 | $0.01 | 31000 |
| 2026-06-18 | -92.31 | $0.01 | 11990 |
| 2026-06-17 | -46.15 | $0.01 | 11990 |
| 2026-06-16 | -46.15 | $0.01 | 21716 |
| 2026-06-15 | -46.15 | $0.01 | 23000 |
| 2026-06-12 | -93.85 | $0.01 | 13493 |
| 2026-06-11 | -1.54 | $0.01 | 11500 |
| 2026-06-10 | -1.54 | $0.01 | 100200 |
| 2026-06-09 | -46.94 | $0.01 | 110000 |
| 2026-06-08 | -46.33 | $0.01 | 16100 |
| 2026-06-05 | -4.08 | $0.01 | 10000 |
| 2026-06-04 | -4.08 | $0.01 | 10000 |
| 2026-06-03 | -60.82 | $0.01 | 10000 |
| 2026-06-02 | -60.82 | $0.01 | 10000 |
| 2026-06-01 | -60.82 | $0.01 | 40000 |
| 2026-05-29 | -38.78 | $0.01 | 1000 |
| 2026-05-28 | -4.08 | $0.01 | 3000 |
| 2026-05-27 | -26.53 | $0.01 | 27047 |
| 2026-05-26 | -48.84 | $0.01 | 901 |
| 2026-05-22 | 0.00 | $0.01 | 9694 |
| 2026-05-21 | 0.00 | $0.01 | 9694 |
| 2026-05-20 | 0.00 | $0.01 | 73823 |
| 2026-05-19 | -4.65 | $0.01 | 6694 |
| 2026-05-18 | -98.84 | $0.01 | 182568 |
| 2026-05-15 | -2.33 | $0.01 | 1506 |
| 2026-05-14 | -2.04 | $0.01 | 70000 |
| 2026-05-13 | -43.88 | $0.01 | 100414 |
| 2026-05-12 | -46.94 | $0.01 | 7646 |
| 2026-05-11 | -46.00 | $0.01 | 7646 |
| 2026-05-08 | -46.00 | $0.01 | 7646 |
| 2026-05-07 | -46.00 | $0.01 | 2950 |
| 2026-05-06 | -48.00 | $0.01 | 7646 |
| 2026-05-05 | 0.00 | $0.01 | 7646 |
| 2026-05-04 | 0.00 | $0.01 | 11600 |
| 2026-05-01 | -43.00 | $0.01 | 16594 |
| 2026-04-30 | -43.00 | $0.01 | 16594 |
| 2026-04-29 | -43.00 | $0.01 | 100500 |
| 2026-04-28 | -34.40 | $0.01 | 16594 |
| 2026-04-27 | -34.40 | $0.01 | 16594 |
| 2026-04-24 | -34.40 | $0.01 | 16594 |
| 2026-04-23 | -34.40 | $0.01 | 16594 |
| 2026-04-22 | -34.40 | $0.01 | 65112 |
| 2026-04-21 | -41.87 | $0.01 | 50645 |
| 2026-04-20 | -34.35 | $0.01 | 19850 |
| 2026-04-17 | -54.35 | $0.01 | 15500 |
| 2026-04-16 | -41.74 | $0.01 | 69600 |
| 2026-04-15 | -41.74 | $0.01 | 69600 |
| 2026-04-14 | 0.00 | $0.01 | 397381 |
| 2026-04-13 | -60.61 | $0.01 | 65000 |
| 2026-04-10 | -61.88 | $0.01 | 165000 |
| 2026-04-09 | -3.23 | $0.01 | 37000 |
| 2026-04-08 | -50.15 | $0.01 | 33500 |
| 2026-04-07 | -61.29 | $0.01 | 1000 |
| 2026-04-06 | -76.84 | $0.01 | 1000 |
| 2026-04-02 | -76.84 | $0.01 | 11000 |
| 2026-04-01 | -76.36 | $0.01 | 11500 |
| 2026-03-31 | -43.64 | $0.01 | 10000 |
| 2026-03-30 | -43.64 | $0.01 | 10000 |
| 2026-03-27 | -69.09 | $0.01 | 10000 |
| 2026-03-26 | -27.59 | $0.01 | 7500 |
| 2026-03-25 | -27.59 | $0.01 | 10000 |
| 2026-03-24 | -27.59 | $0.01 | 7500 |
| 2026-03-23 | -27.59 | $0.01 | 7500 |
| 2026-03-20 | -27.59 | $0.01 | 10500 |
| 2026-03-19 | -27.59 | $0.01 | 8000 |
| 2026-03-18 | -27.59 | $0.01 | 8000 |
| 2026-03-17 | -27.59 | $0.01 | 10000 |
| 2026-03-16 | -27.27 | $0.01 | 8000 |
| 2026-03-13 | -26.02 | $0.01 | 8000 |
| 2026-03-12 | -26.02 | $0.01 | 8000 |
| 2026-03-11 | -26.02 | $0.01 | 26100 |
| 2026-03-10 | -50.40 | $0.01 | 8000 |
| 2026-03-09 | -21.59 | $0.01 | 13000 |
| 2026-03-06 | 0.00 | $0.01 | 10100 |
| 2026-03-05 | 0.00 | $0.01 | 10100 |
| 2026-03-04 | -41.44 | $0.01 | 268000 |
| 2026-03-03 | -12.29 | $0.01 | 22000 |
| 2026-03-02 | -12.29 | $0.01 | 22000 |
| 2026-02-27 | -32.03 | $0.01 | 184500 |
| 2026-02-26 | -19.60 | $0.01 | 24000 |
| 2026-02-25 | -18.11 | $0.01 | 24000 |
| 2026-02-24 | -28.98 | $0.01 | 24000 |
| 2026-02-23 | -28.98 | $0.01 | 24000 |
| 2026-02-20 | -28.98 | $0.01 | 94000 |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | 1500 |
| 2026-02-17 | -100.00 | $0.01 | 236000 |
| 2026-02-13 | -48.84 | $0.01 | 23740 |
| 2026-02-12 | -42.17 | $0.01 | 60000 |
| 2026-02-11 | -95.18 | $0.01 | — |
| 2026-02-10 | -95.18 | $0.01 | 15039 |
| 2026-02-09 | -20.96 | $0.01 | 2169 |
| 2026-02-06 | -8.43 | $0.01 | — |
| 2026-02-05 | -8.43 | $0.01 | 16000 |
| 2026-02-04 | -8.43 | $0.01 | 16000 |
| 2026-02-03 | -8.43 | $0.01 | 16000 |
| 2026-02-02 | -8.43 | $0.01 | 5000 |
| 2026-01-30 | -24.10 | $0.01 | 8264 |
| 2026-01-29 | 0.00 | $0.01 | 16000 |
| 2026-01-28 | 0.00 | $0.01 | 16000 |
| 2026-01-27 | 0.00 | $0.01 | 16000 |
| 2026-01-26 | 0.00 | $0.01 | 46900 |
| 2026-01-23 | 0.00 | $0.01 | 8500 |
| 2026-01-22 | -40.00 | $0.01 | 72600 |
| 2026-01-21 | -35.71 | $0.01 | 72600 |
| 2026-01-20 | -27.50 | $0.01 | 72600 |
| 2026-01-16 | -27.50 | $0.01 | 72600 |
| 2026-01-15 | -27.50 | $0.01 | 72600 |
| 2026-01-14 | -27.50 | $0.01 | 191200 |
| 2026-01-13 | -49.52 | $0.01 | 100000 |
| 2026-01-12 | -43.27 | $0.01 | 25692 |
| 2026-01-09 | -51.92 | $0.01 | 44000 |
| 2026-01-08 | -51.92 | $0.01 | 25692 |
| 2026-01-07 | -51.92 | $0.01 | 25692 |
| 2026-01-06 | -51.92 | $0.01 | 2550 |
| 2026-01-05 | -20.67 | $0.01 | 25692 |
| 2026-01-02 | -20.67 | $0.01 | 25692 |
| 2025-12-31 | -15.87 | $0.01 | 25692 |
| 2025-12-30 | -51.92 | $0.01 | 25692 |
| 2025-12-29 | -27.88 | $0.01 | 25692 |
| 2025-12-26 | -51.92 | $0.01 | 74402 |
| 2025-12-24 | -30.29 | $0.01 | 15000 |
| 2025-12-23 | -30.29 | $0.01 | 34000 |
| 2025-12-22 | -51.92 | $0.01 | 34000 |
| 2025-12-19 | -100.00 | $0.01 | 97953 |
| 2025-12-18 | -54.76 | $0.01 | 200000 |
| 2025-12-17 | -56.42 | $0.01 | 47220 |
| 2025-12-16 | -56.42 | $0.01 | 100000 |
| 2025-12-15 | -44.95 | $0.01 | 54816 |
| 2025-12-12 | -33.49 | $0.01 | 102750 |
| 2025-12-11 | -100.00 | $0.01 | 1637 |
| 2025-12-10 | -25.69 | $0.01 | 60000 |
| 2025-12-09 | -29.57 | $0.01 | 60000 |
| 2025-12-08 | -47.83 | $0.01 | 60000 |
| 2025-12-05 | -47.83 | $0.01 | 74890 |
| 2025-12-04 | -100.00 | $0.01 | 155170 |
| 2025-12-03 | -25.37 | $0.01 | 33600 |
| 2025-12-02 | -33.33 | $0.01 | 100 |
| 2025-12-01 | -33.33 | $0.01 | 10001 |
| 2025-11-28 | -92.59 | $0.01 | 5000 |
| 2025-11-26 | -59.85 | $0.01 | 100 |
| 2025-11-25 | -59.85 | $0.01 | 100 |
| 2025-11-24 | -59.85 | $0.01 | 1200 |
| 2025-11-21 | -59.85 | $0.01 | 7200 |
| 2025-11-20 | -73.81 | $0.01 | 64527 |
| 2025-11-19 | -41.43 | $0.01 | 41579 |
| 2025-11-18 | -41.55 | $0.01 | 41579 |
| 2025-11-17 | -56.43 | $0.01 | 41579 |
| 2025-11-14 | -56.43 | $0.01 | 41579 |
| 2025-11-13 | -56.43 | $0.01 | 41579 |
| 2025-11-12 | -56.43 | $0.01 | 41579 |
| 2025-11-11 | -56.33 | $0.01 | 41579 |
| 2025-11-10 | -97.67 | $0.01 | 41579 |
| 2025-11-07 | -97.67 | $0.01 | 18818 |
| 2025-11-06 | -97.67 | $0.01 | 19667 |
| 2025-11-05 | -97.67 | $0.01 | 19667 |
| 2025-11-04 | -88.37 | $0.01 | 48143 |
| 2025-11-03 | -66.98 | $0.01 | 4 |
| 2025-10-31 | -66.98 | $0.01 | 180 |
| 2025-10-30 | -36.28 | $0.01 | 4 |
| 2025-10-29 | -36.28 | $0.01 | 4 |
| 2025-10-28 | -36.28 | $0.01 | 3000 |
| 2025-10-27 | -37.21 | $0.01 | 17234 |
| 2025-10-24 | -2.33 | $0.01 | 16000 |
| 2025-10-23 | -55.81 | $0.01 | — |
| 2025-10-22 | -55.81 | $0.01 | 6755 |
| 2025-10-21 | -36.28 | $0.01 | — |
| 2025-10-20 | -39.11 | $0.01 | — |
| 2025-10-17 | -39.11 | $0.01 | 220 |
| 2025-10-16 | -56.27 | $0.01 | 4 |
| 2025-10-15 | -56.27 | $0.01 | 120 |
| 2025-10-14 | -18.25 | $0.01 | — |
| 2025-10-13 | -18.25 | $0.01 | — |
| 2025-10-10 | -18.25 | $0.01 | 345000 |
| 2025-10-09 | -71.48 | $0.01 | 2950 |
| 2025-10-08 | -71.48 | $0.01 | 97000 |
| 2025-10-07 | -71.48 | $0.01 | — |
| 2025-10-06 | -71.48 | $0.01 | 4000 |
| 2025-10-03 | -67.87 | $0.01 | 473 |
| 2025-10-02 | -48.67 | $0.01 | 6753 |
| 2025-10-01 | -100.00 | $0.01 | 6188 |
| 2025-09-30 | -100.00 | $0.01 | — |
| 2025-09-29 | -100.00 | $0.01 | — |
| 2025-09-26 | -100.00 | $0.01 | — |
| 2025-09-25 | -97.26 | $0.01 | 3900 |
| 2025-09-24 | -42.47 | $0.01 | 6500 |
| 2025-09-23 | -17.35 | $0.01 | — |
| 2025-09-22 | -17.35 | $0.01 | 47707 |
| 2025-09-19 | -47.03 | $0.01 | 300 |
| 2025-09-18 | -43.06 | $0.01 | — |
| 2025-09-17 | -26.20 | $0.01 | — |
| 2025-09-16 | -26.20 | $0.01 | 1366 |
| 2025-09-15 | -54.93 | $0.01 | 52050 |
| 2025-09-12 | -36.62 | $0.01 | 1300 |
| 2025-09-11 | -77.17 | $0.01 | 4000 |
| 2025-09-10 | -57.48 | $0.01 | 4708 |
| 2025-09-09 | -57.48 | $0.01 | — |
| 2025-09-08 | -54.89 | $0.01 | — |
| 2025-09-05 | -54.89 | $0.01 | — |
| 2025-09-04 | -54.89 | $0.01 | 3377 |
| 2025-09-03 | -52.11 | $0.01 | — |
| 2025-09-02 | -52.11 | $0.01 | 200 |
| 2025-08-29 | -42.11 | $0.02 | 49007 |
| 2025-08-28 | -74.59 | $0.01 | — |
| 2025-08-27 | -74.59 | $0.01 | 500 |
| 2025-08-26 | -72.18 | $0.01 | 2300 |
| 2025-08-25 | -46.62 | $0.01 | 10000 |
| 2025-08-22 | -46.62 | $0.01 | 112000 |
| 2025-08-21 | -56.39 | $0.01 | 112000 |
| 2025-08-20 | -56.39 | $0.01 | 112000 |
| 2025-08-19 | -71.05 | $0.01 | 112000 |
| 2025-08-18 | -51.13 | $0.01 | — |
| 2025-08-15 | -51.13 | $0.01 | — |
| 2025-08-14 | -51.13 | $0.01 | 124284 |
| 2025-08-13 | -86.67 | $0.01 | 105350 |
| 2025-08-12 | -87.12 | $0.01 | 230 |
| 2025-08-11 | -24.89 | $0.01 | 150730 |
| 2025-08-08 | -18.45 | $0.01 | 234000 |
| 2025-08-07 | -100.00 | $0.01 | 97559 |
| 2025-08-06 | -72.22 | $0.01 | 2004 |
| 2025-08-05 | -59.02 | $0.01 | 27000 |
| 2025-08-04 | -31.69 | $0.01 | 5000 |
| 2025-08-01 | -50.82 | $0.01 | 2000 |
| 2025-07-31 | -62.22 | $0.01 | 2000 |
| 2025-07-30 | -54.66 | $0.01 | 1800 |
| 2025-07-29 | -52.14 | $0.01 | 70010 |
| 2025-07-28 | -47.10 | $0.01 | 70000 |
| 2025-07-25 | -62.22 | $0.01 | — |
| 2025-07-24 | -62.22 | $0.01 | 21001 |
| 2025-07-23 | -62.22 | $0.01 | 90019 |
| 2025-07-22 | -47.10 | $0.01 | 2083 |
| 2025-07-21 | -62.22 | $0.01 | 20389 |
| 2025-07-18 | -62.22 | $0.01 | 2370 |
| 2025-07-17 | -12.50 | $0.01 | 12283 |
| 2025-07-16 | -8.50 | $0.01 | 5000 |
| 2025-07-15 | -56.82 | $0.01 | 5000 |
| 2025-07-14 | -56.82 | $0.01 | 12000 |
| 2025-07-11 | -40.40 | $0.01 | 200000 |
| 2025-07-10 | -30.00 | $0.01 | 295764 |
| 2025-07-09 | -44.00 | $0.01 | 23000 |
| 2025-07-08 | -50.00 | $0.01 | 10000 |
| 2025-07-07 | -50.00 | $0.01 | 45000 |
| 2025-07-03 | -70.00 | $0.01 | 300790 |
| 2025-07-02 | -50.00 | $0.01 | 94107 |
| 2025-07-01 | -48.00 | $0.01 | 22907 |
| 2025-06-30 | -50.00 | $0.01 | 93792 |
| 2025-06-27 | -38.00 | $0.01 | 10093 |
| 2025-06-26 | -38.15 | $0.01 | 500 |
| 2025-06-25 | -34.07 | $0.01 | — |
| 2025-06-24 | -32.28 | $0.01 | 2325 |
| 2025-06-23 | -5.26 | $0.01 | 2536 |
| 2025-06-20 | -26.32 | $0.01 | 10000 |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | 19200 |
| 2025-06-13 | -32.71 | $0.01 | — |
| 2025-06-12 | -32.71 | $0.01 | 36275 |
| 2025-06-11 | -7.07 | $0.01 | 25000 |
| 2025-06-10 | -20.83 | $0.01 | — |
| 2025-06-09 | -20.83 | $0.01 | 36275 |
| 2025-06-06 | -20.83 | $0.01 | 20525 |
| 2025-06-05 | -21.92 | $0.01 | 220200 |
| 2025-06-04 | -23.08 | $0.01 | 400 |
| 2025-06-03 | -23.64 | $0.01 | — |
| 2025-06-02 | -23.64 | $0.01 | 10600 |
| 2025-05-30 | -23.21 | $0.01 | — |
| 2025-05-29 | -23.21 | $0.01 | 116437 |
| 2025-05-28 | -19.64 | $0.01 | — |
| 2025-05-27 | -19.64 | $0.01 | 231000 |
| 2025-05-23 | -21.43 | $0.01 | — |
| 2025-05-22 | -21.43 | $0.01 | — |
| 2025-05-21 | -21.43 | $0.01 | 102000 |
| 2025-05-20 | -55.36 | $0.01 | 1.1M |
| 2025-05-19 | 0.00 | $0.01 | 133180 |
| 2025-05-16 | -13.58 | $0.01 | — |
| 2025-05-15 | -11.89 | $0.01 | 20000 |
| 2025-05-14 | -18.07 | $0.01 | 102000 |
| 2025-05-13 | -32.79 | $0.01 | 48000 |
| 2025-05-12 | -46.26 | $0.01 | 24650 |
| 2025-05-09 | -1.64 | $0.01 | 50000 |
| 2025-05-08 | -37.70 | $0.01 | 10000 |
| 2025-05-07 | 0.00 | $0.01 | 281921 |
| 2025-05-06 | -14.29 | $0.01 | 33092 |
| 2025-05-05 | -44.83 | $0.01 | 69005 |
| 2025-05-02 | -15.52 | $0.01 | 140000 |
| 2025-05-01 | 0.00 | $0.01 | 14537 |
| 2025-04-30 | -3.51 | $0.01 | — |
| 2025-04-29 | -30.38 | $0.01 | — |
| 2025-04-28 | -30.38 | $0.01 | 200000 |
| 2025-04-25 | -48.10 | $0.01 | 10100 |
| 2025-04-24 | -51.90 | $0.01 | 240067 |
| 2025-04-23 | -68.35 | $0.01 | 16597 |
| 2025-04-22 | -65.16 | $0.01 | 5000 |
| 2025-04-21 | -72.78 | $0.01 | 9000 |
| 2025-04-17 | -97.47 | $0.01 | 164034 |
| 2025-04-16 | -40.51 | $0.01 | 23000 |
| 2025-04-15 | -39.24 | $0.01 | 154000 |
| 2025-04-14 | -35.16 | $0.01 | 98840 |
| 2025-04-11 | -28.57 | $0.01 | — |
| 2025-04-10 | -28.57 | $0.01 | 26800 |
| 2025-04-09 | -31.87 | $0.01 | 45592 |
| 2025-04-08 | -52.20 | $0.01 | 98750 |
| 2025-04-07 | -86.81 | $0.01 | 300900 |
| 2025-04-04 | -64.84 | $0.01 | 129000 |
| 2025-04-03 | -48.90 | $0.01 | 42532 |
| 2025-04-02 | -50.55 | $0.01 | 60518 |
| 2025-04-01 | -23.08 | $0.01 | 193922 |
| 2025-03-31 | -20.21 | $0.01 | 59401 |
| 2025-03-28 | -46.81 | $0.01 | 269904 |
| 2025-03-27 | -55.93 | $0.01 | 908555 |
| 2025-03-26 | -36.17 | $0.01 | 110300 |
| 2025-03-25 | -20.97 | $0.01 | 100 |
| 2025-03-24 | -16.41 | $0.01 | 160000 |
| 2025-03-21 | -36.17 | $0.01 | 160047 |
| 2025-03-20 | -23.01 | $0.01 | 54000 |
| 2025-03-19 | -30.85 | $0.01 | 400000 |
| 2025-03-18 | -11.85 | $0.01 | 409000 |
| 2025-03-17 | -15.06 | $0.01 | 3528 |
| 2025-03-14 | -95.75 | $0.01 | 78000 |
| 2025-03-13 | -95.75 | $0.01 | 78000 |
| 2025-03-12 | -95.68 | $0.01 | 113989 |
| 2025-03-11 | -84.56 | $0.01 | 505425 |
| 2025-03-10 | -7.34 | $0.01 | 1.0M |
| 2025-03-07 | -75.71 | $0.01 | 804750 |
| 2025-03-06 | -57.73 | $0.01 | 120000 |
| 2025-03-05 | -57.73 | $0.01 | 102000 |
| 2025-03-04 | -3.38 | $0.01 | 847510 |
| 2025-03-03 | -97.09 | $0.01 | 684416 |
| 2025-02-28 | -47.67 | $0.01 | 672500 |
| 2025-02-27 | -35.19 | $0.01 | — |
| 2025-02-26 | -35.19 | $0.01 | 60000 |
| 2025-02-25 | -51.48 | $0.01 | 613000 |
| 2025-02-24 | -50.76 | $0.01 | 24000 |
| 2025-02-21 | -37.85 | $0.01 | 24000 |
| 2025-02-20 | -27.27 | $0.01 | — |
| 2025-02-19 | -27.27 | $0.01 | 34000 |
| 2025-02-18 | -51.52 | $0.01 | 25000 |
| 2025-02-14 | -27.27 | $0.01 | 10000 |
| 2025-02-13 | -24.24 | $0.01 | 130001 |
| 2025-02-12 | -17.65 | $0.01 | 10040 |
| 2025-02-11 | -14.71 | $0.01 | 83401 |
| 2025-02-10 | -24.68 | $0.01 | 83401 |
| 2025-02-07 | -35.06 | $0.01 | 4181 |
| 2025-02-06 | -51.69 | $0.01 | — |
| 2025-02-05 | -51.69 | $0.01 | 4181 |
| 2025-02-04 | -51.69 | $0.01 | — |
| 2025-02-03 | -51.69 | $0.01 | — |
| 2025-01-31 | -51.69 | $0.01 | — |
| 2025-01-30 | -51.69 | $0.01 | 6000 |
| 2025-01-29 | -37.66 | $0.01 | 4181 |
| 2025-01-28 | -46.67 | $0.01 | 125000 |
| 2025-01-27 | -29.79 | $0.01 | 2626 |
| 2025-01-24 | -100.00 | $0.01 | — |
| 2025-01-23 | -100.00 | $0.01 | 2000 |
| 2025-01-22 | -65.96 | $0.01 | 55181 |
| 2025-01-21 | -73.17 | $0.01 | 80100 |
| 2025-01-17 | -48.78 | $0.01 | 17000 |
| 2025-01-16 | -78.05 | $0.01 | 27001 |
| 2025-01-15 | -31.71 | $0.01 | 4371 |
| 2025-01-14 | -56.10 | $0.01 | 400 |
| 2025-01-13 | -20.73 | $0.01 | — |
| 2025-01-10 | -20.73 | $0.01 | 4600 |
| 2025-01-08 | -34.15 | $0.01 | 137000 |
| 2025-01-07 | -43.75 | $0.01 | 2000 |
| 2025-01-06 | -43.75 | $0.01 | — |
| 2025-01-03 | -43.75 | $0.01 | 137000 |
| 2025-01-02 | -43.75 | $0.01 | 137000 |
| 2024-12-31 | -43.75 | $0.01 | 137000 |
| 2024-12-30 | -73.33 | $0.01 | 137000 |
| 2024-12-27 | -40.00 | $0.01 | 284804 |
| 2024-12-26 | -50.00 | $0.01 | 258100 |
| 2024-12-24 | -90.91 | $0.01 | 60275 |
| 2024-12-23 | -90.91 | $0.01 | — |
| 2024-12-20 | -91.84 | $0.01 | 220175 |
| 2024-12-19 | -81.63 | $0.01 | 60275 |
| 2024-12-18 | -81.63 | $0.01 | 225000 |
| 2024-12-17 | -73.47 | $0.01 | 60275 |
| 2024-12-16 | -81.63 | $0.01 | 75525 |
| 2024-12-13 | -91.84 | $0.01 | 111001 |
| 2024-12-12 | -100.00 | $0.01 | 10000 |
| 2024-12-11 | -91.84 | $0.01 | 4328 |
| 2024-12-10 | -98.98 | $0.01 | 500 |
| 2024-12-09 | -40.82 | $0.01 | 300000 |
| 2024-12-06 | -95.10 | $0.01 | 14000 |
| 2024-12-05 | -98.98 | $0.01 | 8000 |
| 2024-12-04 | -100.00 | $0.01 | 32594 |
| 2024-12-03 | -100.00 | $0.01 | 250000 |
| 2024-12-02 | -58.31 | $0.01 | 48778 |
| 2024-11-29 | -88.89 | $0.01 | 48778 |
| 2024-11-27 | -66.11 | $0.01 | 73777 |
| 2024-11-26 | -50.00 | $0.01 | 76000 |
| 2024-11-25 | -36.96 | $0.01 | 76000 |
| 2024-11-22 | -36.21 | $0.01 | 76000 |
| 2024-11-21 | -70.59 | $0.01 | 76000 |
| 2024-11-20 | -94.12 | $0.01 | 337250 |
| 2024-11-19 | -82.47 | $0.01 | 4000 |
| 2024-11-18 | -82.47 | $0.01 | 10000 |
| 2024-11-15 | -94.12 | $0.01 | 100000 |
| 2024-11-14 | -68.24 | $0.01 | — |
| 2024-11-13 | -68.24 | $0.01 | — |
| 2024-11-12 | -68.24 | $0.01 | 45175 |
| 2024-11-11 | -94.12 | $0.01 | 4000 |
| 2024-11-08 | -68.24 | $0.01 | 5000 |
| 2024-11-07 | -67.06 | $0.01 | 5000 |
| 2024-11-06 | -89.41 | $0.01 | 6000 |
| 2024-11-05 | -90.20 | $0.01 | 100000 |
| 2024-11-04 | -90.20 | $0.01 | 236000 |
| 2024-11-01 | -100.00 | $0.01 | — |
| 2024-10-31 | -100.00 | $0.01 | 500 |
| 2024-10-30 | -100.00 | $0.01 | 100000 |
| 2024-10-29 | -77.54 | $0.01 | 20500 |
| 2024-10-28 | -68.99 | $0.01 | 1015 |
| 2024-10-25 | -71.74 | $0.01 | 20500 |
| 2024-10-24 | -54.35 | $0.02 | 20500 |
| 2024-10-23 | -54.35 | $0.02 | 22100 |
| 2024-10-22 | -34.78 | $0.02 | 30400 |
| 2024-10-21 | -71.01 | $0.01 | — |
| 2024-10-18 | -71.01 | $0.01 | 29600 |
| 2024-10-17 | -34.78 | $0.02 | 305500 |
| 2024-10-16 | -30.26 | $0.02 | 4500 |
| 2024-10-15 | -27.65 | $0.02 | 38203 |
| 2024-10-14 | -28.17 | $0.02 | 1.1M |
| 2024-10-11 | -40.69 | $0.02 | 2000 |
| 2024-10-10 | -25.04 | $0.02 | 166760 |
| 2024-10-09 | -25.04 | $0.02 | 380720 |
| 2024-10-08 | 0.00 | $0.02 | 761004 |
| 2024-10-07 | -3.61 | $0.02 | — |
| 2024-10-04 | -3.61 | $0.02 | 20000 |
| 2024-10-03 | -3.61 | $0.02 | 27200 |
| 2024-10-02 | -23.49 | $0.01 | — |
| 2024-10-01 | -23.49 | $0.01 | 20000 |
| 2024-09-30 | -4.82 | $0.01 | 30020 |
| 2024-09-27 | -3.61 | $0.02 | 573500 |
| 2024-09-26 | -32.13 | $0.01 | 10000 |
| 2024-09-25 | 0.00 | $0.02 | 1.1M |
| 2024-09-24 | -31.25 | $0.01 | 10000 |
| 2024-09-23 | -25.00 | $0.01 | — |
| 2024-09-20 | -25.00 | $0.01 | 410000 |
| 2024-09-19 | -31.25 | $0.01 | 150100 |
| 2024-09-18 | -31.25 | $0.01 | 164817 |
| 2024-09-17 | -31.25 | $0.01 | 558234 |
| 2024-09-16 | -32.93 | $0.01 | 29000 |
| 2024-09-13 | -32.93 | $0.01 | — |
| 2024-09-12 | -32.93 | $0.01 | — |
| 2024-09-11 | -32.93 | $0.01 | 120000 |
| 2024-09-10 | -100.00 | $0.01 | 303100 |
| 2024-09-09 | -87.50 | $0.01 | 222900 |
| 2024-09-06 | -55.19 | $0.01 | 1000 |
| 2024-09-05 | -45.19 | $0.01 | 110500 |
| 2024-09-04 | -2.56 | $0.02 | 65138 |
| 2024-09-03 | -43.85 | $0.01 | — |
| 2024-08-30 | -43.85 | $0.01 | 85783 |
| 2024-08-29 | -2.56 | $0.02 | 70000 |
| 2024-08-28 | -61.54 | $0.01 | 10500 |
| 2024-08-27 | -61.54 | $0.01 | 10000 |
| 2024-08-26 | -61.54 | $0.01 | 2128 |
| 2024-08-23 | -49.36 | $0.01 | 10000 |
| 2024-08-22 | -23.08 | $0.01 | 17000 |
| 2024-08-21 | -2.56 | $0.02 | 22560 |
| 2024-08-20 | -61.54 | $0.01 | 26501 |
| 2024-08-19 | 0.00 | $0.02 | 73484 |
| 2024-08-16 | -24.62 | $0.01 | 17607 |
| 2024-08-15 | -24.62 | $0.01 | 3436 |
| 2024-08-14 | -2.56 | $0.02 | 68800 |
| 2024-08-13 | -51.28 | $0.01 | 92900 |
| 2024-08-12 | -11.54 | $0.01 | 939680 |
| 2024-08-09 | -38.21 | $0.01 | 21806 |
| 2024-08-08 | -56.67 | $0.01 | 116000 |
| 2024-08-07 | -46.39 | $0.01 | 10650 |
| 2024-08-06 | -72.73 | $0.01 | 4000 |
| 2024-08-05 | -72.73 | $0.01 | 4000 |
| 2024-08-02 | -73.83 | $0.01 | 27746 |
| 2024-08-01 | -57.73 | $0.01 | 3000 |
| 2024-07-31 | -67.64 | $0.01 | 4000 |
| 2024-07-30 | -67.64 | $0.01 | 20000 |
| 2024-07-29 | -61.37 | $0.01 | 9100 |
| 2024-07-26 | -12.54 | $0.01 | 21300 |
| 2024-07-25 | -94.46 | $0.01 | 1.4M |
| 2024-07-24 | -35.84 | $0.01 | — |
| 2024-07-23 | -36.27 | $0.01 | 32232 |
| 2024-07-22 | -83.05 | $0.01 | 850 |
| 2024-07-19 | -83.05 | $0.01 | 850 |
| 2024-07-18 | -83.05 | $0.01 | 1000 |
| 2024-07-17 | -52.00 | $0.01 | 850 |
| 2024-07-16 | -50.67 | $0.01 | 34000 |
| 2024-07-15 | -24.00 | $0.01 | 1910 |
| 2024-07-12 | -52.00 | $0.01 | 23476 |
| 2024-07-11 | -56.00 | $0.01 | 40001 |
| 2024-07-10 | -56.96 | $0.01 | 100056 |
| 2024-07-09 | -26.08 | $0.01 | 102034 |
| 2024-07-08 | -60.51 | $0.01 | 253722 |
| 2024-07-05 | -77.22 | $0.01 | 24000 |
| 2024-07-01 | -32.91 | $0.01 | 1500 |
| 2024-06-26 | -26.08 | $0.01 | 2000 |
| 2024-06-25 | -67.09 | $0.01 | 582 |
| 2024-06-20 | -35.01 | $0.01 | 5560 |
| 2024-06-18 | -31.90 | $0.01 | 2000 |
| 2024-06-14 | -24.05 | $0.01 | 40004 |
| 2024-06-13 | -5.06 | $0.01 | 1000 |
| 2024-06-10 | -35.44 | $0.01 | 2000 |
| 2024-06-07 | -16.46 | $0.01 | 10662 |
| 2024-06-05 | -17.41 | $0.01 | 51274 |
| 2024-06-04 | -30.44 | $0.01 | 134450 |
| 2024-06-03 | -34.92 | $0.01 | 4000 |
| 2024-05-31 | -6.35 | $0.01 | 27000 |
| 2024-05-24 | -79.37 | $0.01 | 4500 |
| 2024-05-23 | -79.37 | $0.01 | 66000 |
| 2024-05-21 | 0.00 | $0.02 | 37663 |
| 2024-05-17 | -47.74 | $0.01 | 10700 |
| 2024-05-16 | -32.26 | $0.01 | 8200 |
| 2024-05-15 | -50.69 | $0.01 | 48635 |
| 2024-05-14 | -76.19 | $0.01 | 4500 |
| 2024-05-13 | -76.79 | $0.01 | 400 |
| 2024-05-10 | -77.62 | $0.01 | 20000 |
| 2024-05-08 | -72.86 | $0.01 | 17005 |
| 2024-05-07 | -75.24 | $0.01 | 31350 |
| 2024-05-06 | -86.90 | $0.01 | 51000 |
| 2024-05-02 | -86.90 | $0.01 | 360 |
| 2024-05-01 | -100.00 | $0.01 | 126517 |
| 2024-04-30 | -95.40 | $0.01 | 174236 |
| 2024-04-29 | -100.00 | $0.01 | 5000 |
| 2024-04-26 | -100.00 | $0.01 | 15212 |
| 2024-04-25 | -100.00 | $0.01 | 573664 |
| 2024-04-24 | -100.00 | $0.01 | 57000 |
| 2024-04-22 | -68.33 | $0.01 | 1000 |
| 2024-04-19 | -86.08 | $0.01 | 20000 |
| 2024-04-18 | -58.33 | $0.02 | 31375 |
| 2024-04-17 | -99.67 | $0.01 | 20000 |
| 2024-04-15 | -99.00 | $0.01 | 23083 |
| 2024-04-12 | -32.47 | $0.02 | 7000 |
| 2024-04-10 | -16.88 | $0.02 | 11867 |
| 2024-04-08 | -32.47 | $0.02 | 9856 |
| 2024-04-05 | -29.87 | $0.02 | 11140 |
| 2024-04-03 | -49.61 | $0.01 | 1000 |
| 2024-04-02 | -44.16 | $0.02 | 30000 |
| 2024-04-01 | -39.61 | $0.02 | 5000 |
| 2024-03-28 | -39.61 | $0.02 | 42000 |
| 2024-03-27 | -62.34 | $0.01 | 28957 |
| 2024-03-26 | -9.09 | $0.02 | 16400 |
| 2024-03-25 | -34.67 | $0.02 | 9677 |
| 2024-03-22 | -64.27 | $0.01 | 88163 |
| 2024-03-20 | -76.25 | $0.01 | 999 |
| 2024-03-19 | -70.33 | $0.01 | 200 |
| 2024-03-18 | -64.22 | $0.01 | 5367 |
| 2024-03-15 | -37.78 | $0.02 | 84801 |
| 2024-03-13 | -40.00 | $0.02 | 400000 |
| 2024-03-12 | -69.56 | $0.01 | 95000 |
| 2024-03-11 | -50.00 | $0.02 | 51860 |
| 2024-03-08 | -75.56 | $0.01 | 64663 |
| 2024-03-07 | -100.00 | $0.01 | 492955 |
| 2024-03-06 | -72.99 | $0.02 | 53145 |
| 2024-03-05 | -58.39 | $0.02 | 40000 |
| 2024-03-04 | -63.07 | $0.02 | 1000 |
| 2024-03-01 | -23.36 | $0.02 | 11704 |
| 2024-02-29 | -61.31 | $0.02 | 39000 |
| 2024-02-28 | -81.59 | $0.02 | 15900 |
| 2024-02-27 | -78.33 | $0.02 | 12813 |
| 2024-02-26 | -73.21 | $0.02 | 2680 |
| 2024-02-23 | -77.86 | $0.02 | 25720 |
| 2024-02-22 | -68.10 | $0.02 | 36720 |
| 2024-02-21 | -50.00 | $0.02 | 13000 |
| 2024-02-20 | -71.82 | $0.02 | 5200 |
| 2024-02-16 | -82.33 | $0.02 | — |
| 2024-02-15 | -82.33 | $0.02 | 1000 |
| 2024-02-14 | -71.82 | $0.02 | 12900 |
| 2024-02-13 | -71.18 | $0.02 | — |
| 2024-02-12 | -71.18 | $0.02 | 13400 |
| 2024-02-09 | -81.56 | $0.02 | 14500 |
| 2024-02-08 | -98.46 | $0.02 | 1100 |
| 2024-02-07 | -96.16 | $0.02 | 747800 |
| 2024-02-06 | -73.58 | $0.02 | 34300 |
| 2024-02-05 | -90.88 | $0.02 | 20022 |
| 2024-02-02 | -71.37 | $0.02 | — |
| 2024-02-01 | -70.85 | $0.02 | — |
| 2024-01-31 | -66.05 | $0.02 | 50000 |
| 2024-01-30 | -66.17 | $0.02 | 16922 |
| 2024-01-29 | -54.18 | $0.02 | 18700 |
| 2024-01-26 | -73.68 | $0.02 | 1267 |
| 2024-01-25 | -45.41 | $0.02 | 45001 |
| 2024-01-24 | -45.90 | $0.02 | 243471 |
| 2024-01-23 | -21.21 | $0.03 | 12043 |
| 2024-01-22 | 0.00 | $0.03 | 335968 |
| 2024-01-19 | -7.28 | $0.02 | 21033 |
| 2024-01-18 | -6.90 | $0.02 | 43743 |
| 2024-01-17 | -22.46 | $0.02 | 93000 |
| 2024-01-16 | -19.45 | $0.02 | 236879 |
| 2024-01-12 | -9.78 | $0.02 | 235194 |
| 2024-01-11 | -3.26 | $0.02 | 58526 |
| 2024-01-10 | -32.46 | $0.02 | 41300 |
| 2024-01-09 | -33.25 | $0.02 | 165767 |
| 2024-01-08 | -36.47 | $0.02 | 122696 |
| 2024-01-05 | -18.58 | $0.02 | 625831 |
| 2024-01-03 | -22.79 | $0.01 | 325 |
| 2024-01-02 | -27.90 | $0.01 | 121080 |
| 2023-12-29 | 0.00 | $0.01 | 247600 |
| 2023-12-28 | -18.66 | $0.01 | 126700 |
| 2023-12-27 | -27.12 | $0.01 | 91100 |
| 2023-12-26 | -32.08 | $0.01 | 76758 |
| 2023-12-22 | -23.24 | $0.01 | 199000 |
| 2023-12-21 | -4.87 | $0.01 | 250730 |
| 2023-12-20 | -27.51 | $0.01 | 75493 |
| 2023-12-19 | -19.05 | $0.01 | 307000 |
| 2023-12-18 | -12.80 | $0.01 | 411598 |
| 2023-12-15 | -64.25 | $0.01 | 10000 |
| 2023-12-14 | -48.27 | $0.01 | 8333 |
| 2023-12-13 | -65.87 | $0.01 | 23700 |
| 2023-12-11 | -54.10 | $0.01 | 33370 |
| 2023-12-08 | -73.77 | $0.01 | 10000 |
| 2023-12-07 | -73.77 | $0.01 | 163998 |
| 2023-12-06 | -63.74 | $0.01 | 17500 |
| 2023-12-05 | -73.24 | $0.01 | 16111 |
| 2023-12-04 | -66.00 | $0.01 | 27577 |
| 2023-12-01 | -76.85 | $0.01 | 21000 |
| 2023-11-30 | -76.85 | $0.01 | 591640 |
| 2023-11-29 | -95.08 | $0.01 | 150000 |
| 2023-11-28 | -75.69 | $0.01 | 6101 |
| 2023-11-27 | -100.00 | $0.01 | 5000 |
| 2023-11-24 | -89.06 | $0.01 | 72000 |
| 2023-11-22 | -74.25 | $0.01 | 101 |
| 2023-11-21 | -91.93 | $0.01 | 51097 |
| 2023-11-20 | -100.00 | $0.01 | 260000 |
| 2023-11-16 | -95.52 | $0.01 | 194932 |
| 2023-11-15 | -85.05 | $0.01 | 24095 |
| 2023-11-14 | -82.51 | $0.01 | 51000 |
| 2023-11-13 | -88.04 | $0.01 | 22500 |
| 2023-11-09 | -82.96 | $0.01 | 64875 |
| 2023-11-08 | -73.24 | $0.01 | 18400 |
| 2023-11-07 | -73.24 | $0.01 | 10423 |
| 2023-11-06 | -86.24 | $0.01 | 131323 |
| 2023-11-03 | -81.75 | $0.02 | 80541 |
| 2023-11-01 | -97.58 | $0.01 | 18632 |
| 2023-10-30 | -92.74 | $0.01 | 186000 |
| 2023-10-27 | -97.58 | $0.01 | 50000 |
| 2023-10-24 | -71.88 | $0.02 | 20250 |
| 2023-10-17 | -89.20 | $0.01 | 10182 |
| 2023-10-16 | -88.27 | $0.01 | 17602 |
| 2023-10-11 | -93.42 | $0.01 | 84800 |
| 2023-10-10 | -99.09 | $0.02 | 354543 |
| 2023-10-09 | -36.36 | $0.02 | 2877 |
| 2023-10-06 | -36.36 | $0.02 | 292137 |
| 2023-10-05 | -58.64 | $0.02 | 22000 |
| 2023-10-04 | -69.09 | $0.02 | 32000 |
| 2023-10-03 | -70.00 | $0.02 | 32154 |
| 2023-10-02 | -69.09 | $0.02 | 6815 |
| 2023-09-29 | -69.64 | $0.02 | 135625 |
| 2023-09-28 | -64.55 | $0.02 | 43065 |
| 2023-09-27 | -45.45 | $0.02 | 60330 |
| 2023-09-26 | -30.59 | $0.02 | 47830 |
| 2023-09-25 | -29.41 | $0.02 | 164340 |
| 2023-09-22 | -47.65 | $0.02 | 4250 |
| 2023-09-21 | -44.12 | $0.02 | 52512 |
| 2023-09-19 | -29.41 | $0.02 | 4655 |
| 2023-09-18 | -29.41 | $0.02 | 500 |
| 2023-09-15 | -35.29 | $0.02 | 110603 |
| 2023-09-14 | -35.88 | $0.02 | 36989 |
| 2023-09-13 | -49.06 | $0.02 | 56644 |
| 2023-09-12 | -50.35 | $0.02 | 58869 |
| 2023-09-11 | -33.22 | $0.02 | 84022 |
| 2023-09-08 | -30.07 | $0.02 | 87120 |
| 2023-09-07 | -11.19 | $0.02 | 44800 |
| 2023-09-06 | -33.57 | $0.02 | 163600 |
| 2023-09-05 | -6.29 | $0.02 | 125447 |
| 2023-09-01 | -23.08 | $0.02 | 61100 |
| 2023-08-31 | -28.67 | $0.02 | 325915 |
| 2023-08-30 | -51.05 | $0.02 | 96200 |
| 2023-08-29 | 0.00 | $0.02 | 30377 |
| 2023-08-28 | -48.03 | $0.02 | 4.4M |
| 2023-08-25 | -16.04 | $0.02 | 80560 |
| 2023-08-24 | -13.77 | $0.02 | 151000 |
| 2023-08-23 | 0.00 | $0.02 | 7001 |
| 2023-08-22 | 0.00 | $0.02 | 31000 |
| 2023-08-21 | -1.20 | $0.02 | 135716 |
| 2023-08-18 | -1.20 | $0.02 | 165036 |
| 2023-08-17 | -53.01 | $0.01 | 50500 |
| 2023-08-16 | -50.60 | $0.01 | 31040 |
| 2023-08-15 | 0.00 | $0.02 | 62541 |
| 2023-08-14 | -1.58 | $0.02 | 755280 |
| 2023-08-11 | -53.67 | $0.01 | 21424 |
| 2023-08-09 | -57.99 | $0.01 | 64000 |
| 2023-08-08 | -55.40 | $0.01 | 208892 |
| 2023-08-07 | -43.17 | $0.01 | 12108 |
| 2023-08-04 | -28.06 | $0.02 | 142188 |
| 2023-08-02 | -64.03 | $0.01 | 1197 |
| 2023-08-01 | -32.37 | $0.02 | 14588 |
| 2023-07-31 | -46.76 | $0.01 | 1500 |
| 2023-07-28 | -40.72 | $0.01 | 65383 |
| 2023-07-27 | -66.91 | $0.01 | 2969 |
| 2023-07-26 | -62.59 | $0.01 | 64614 |
| 2023-07-25 | -56.26 | $0.01 | 10000 |
| 2023-07-24 | -93.53 | $0.01 | 19100 |
| 2023-07-21 | -25.78 | $0.02 | 1200 |
| 2023-07-20 | -51.56 | $0.01 | 23407 |
| 2023-07-19 | -23.44 | $0.02 | 45725 |
| 2023-07-18 | -23.21 | $0.02 | 124900 |
| 2023-07-17 | -9.43 | $0.02 | 121400 |
| 2023-07-14 | -9.43 | $0.02 | 66760 |
| 2023-07-13 | -29.71 | $0.01 | 37628 |
| 2023-07-12 | -55.07 | $0.01 | 96000 |
| 2023-07-11 | -50.48 | $0.01 | 70000 |
| 2023-07-10 | -54.98 | $0.01 | 10000 |
| 2023-07-07 | -88.75 | $0.01 | 214200 |
| 2023-07-05 | -63.02 | $0.01 | 33700 |
| 2023-07-03 | -50.96 | $0.01 | 16000 |
| 2023-06-30 | -37.62 | $0.01 | 1000 |
| 2023-06-29 | -52.41 | $0.01 | 10050 |
| 2023-06-28 | -3.54 | $0.02 | 31200 |
| 2023-06-26 | -38.97 | $0.01 | 4600 |
| 2023-06-23 | -25.12 | $0.02 | 10000 |
| 2023-06-22 | -45.45 | $0.01 | 23100 |
| 2023-06-21 | -52.89 | $0.01 | 20050 |
| 2023-06-20 | -59.86 | $0.01 | 20000 |
| 2023-06-16 | -40.83 | $0.01 | 1983 |
| 2023-06-15 | -44.86 | $0.01 | 91700 |
| 2023-06-14 | -44.06 | $0.01 | 115000 |
| 2023-06-13 | -41.28 | $0.01 | 22500 |
| 2023-06-12 | -41.92 | $0.01 | 126350 |
| 2023-06-09 | -44.93 | $0.01 | 365550 |
| 2023-06-07 | -84.02 | $0.01 | 66150 |
| 2023-06-06 | -79.92 | $0.01 | 43152 |
| 2023-06-05 | -82.15 | $0.01 | 295690 |
| 2023-06-02 | -84.14 | $0.01 | 323949 |
| 2023-06-01 | -90.91 | $0.01 | 332000 |
| 2023-05-31 | -90.13 | $0.01 | 30500 |
| 2023-05-30 | -87.77 | $0.01 | 730174 |
| 2023-05-25 | -83.86 | $0.01 | 169000 |
| 2023-05-24 | -83.86 | $0.01 | 515150 |
| 2023-05-23 | -80.65 | $0.01 | 364700 |
| 2023-05-22 | -54.88 | $0.02 | 111101 |
| 2023-05-19 | -58.57 | $0.02 | 61649 |
| 2023-05-18 | -64.76 | $0.02 | 76291 |
| 2023-05-17 | -87.14 | $0.02 | 10400 |
| 2023-05-16 | -66.67 | $0.02 | 67000 |
| 2023-05-15 | -72.62 | $0.02 | 241232 |
| 2023-05-12 | -64.56 | $0.02 | 337 |
| 2023-05-11 | -63.29 | $0.02 | 10000 |
| 2023-05-09 | -72.15 | $0.02 | 31900 |
| 2023-05-08 | -66.67 | $0.02 | 10675 |
| 2023-05-05 | -67.62 | $0.02 | 32000 |
| 2023-05-04 | -100.00 | $0.02 | 81127 |
| 2023-05-03 | -87.12 | $0.02 | 34330 |
| 2023-05-01 | -51.12 | $0.02 | 190804 |
| 2023-04-28 | -74.64 | $0.02 | 18100 |
| 2023-04-26 | -80.74 | $0.02 | 188144 |
| 2023-04-25 | -100.00 | $0.02 | 116695 |
| 2023-04-24 | -100.00 | $0.02 | 9500 |
| 2023-04-21 | -96.34 | $0.02 | 76700 |
| 2023-04-20 | -66.46 | $0.02 | 158000 |
| 2023-04-19 | -75.00 | $0.02 | 11000 |
| 2023-04-18 | -60.46 | $0.02 | 9073 |
| 2023-04-17 | -86.21 | $0.02 | 72200 |
| 2023-04-14 | -88.51 | $0.02 | 104000 |
| 2023-04-13 | -94.04 | $0.02 | 51100 |
| 2023-04-12 | -64.22 | $0.02 | 29000 |
| 2023-04-11 | -88.30 | $0.02 | 95500 |
| 2023-04-10 | -48.17 | $0.02 | 63500 |
| 2023-04-06 | -8.03 | $0.03 | 49600 |
| 2023-04-05 | -25.00 | $0.02 | 3000 |
| 2023-04-04 | -5.73 | $0.03 | 32300 |
| 2023-04-03 | -40.14 | $0.02 | 80000 |
| 2023-03-31 | -35.67 | $0.02 | 81000 |
| 2023-03-30 | -53.90 | $0.02 | 19452 |
| 2023-03-29 | -53.90 | $0.02 | 537400 |
| 2023-03-28 | -28.34 | $0.02 | 45000 |
| 2023-03-27 | -63.99 | $0.02 | 34000 |
| 2023-03-24 | -81.82 | $0.02 | 6000 |
| 2023-03-23 | -81.82 | $0.02 | 74000 |
| 2023-03-22 | -33.69 | $0.02 | 92000 |
| 2023-03-21 | -99.64 | $0.02 | 1750 |
| 2023-03-20 | -77.90 | $0.02 | 10000 |
| 2023-03-17 | -74.69 | $0.02 | 50000 |
| 2023-03-15 | -87.82 | $0.02 | 110400 |
| 2023-03-10 | -81.22 | $0.02 | 40000 |
| 2023-03-09 | -85.92 | $0.02 | 52447 |
| 2023-03-08 | -84.35 | $0.02 | 5000 |
| 2023-03-07 | -84.35 | $0.02 | 27500 |
| 2023-03-06 | -18.62 | $0.02 | 115500 |
| 2023-03-03 | -84.35 | $0.02 | 17000 |
| 2023-03-02 | -45.23 | $0.02 | 94500 |
| 2023-03-01 | -43.19 | $0.02 | 42500 |
| 2023-02-28 | -54.30 | $0.02 | 26000 |
| 2023-02-27 | -55.39 | $0.02 | 131747 |
| 2023-02-24 | -25.24 | $0.02 | 91253 |
| 2023-02-23 | -54.95 | $0.02 | 26900 |
| 2023-02-22 | -30.58 | $0.02 | 4878 |
| 2023-02-21 | -63.58 | $0.02 | 570 |
| 2023-02-17 | -60.46 | $0.02 | 33115 |
| 2023-02-16 | -54.49 | $0.02 | 4955 |
| 2023-02-15 | -61.62 | $0.02 | 4778 |
| 2023-02-14 | -22.22 | $0.02 | 31025 |
| 2023-02-13 | -9.19 | $0.02 | 61464 |
| 2023-02-08 | -61.62 | $0.02 | 34000 |
| 2023-02-07 | -21.21 | $0.02 | 20000 |
| 2023-02-06 | -10.51 | $0.02 | 60600 |
| 2023-02-03 | -71.72 | $0.02 | 20000 |
| 2023-02-02 | -44.44 | $0.02 | 4000 |
| 2023-02-01 | -22.38 | $0.02 | 10000 |
| 2023-01-31 | -32.17 | $0.02 | 67200 |
| 2023-01-30 | -32.17 | $0.02 | 42033 |
| 2023-01-27 | -36.36 | $0.02 | 97900 |
| 2023-01-26 | -21.75 | $0.02 | 35050 |
| 2023-01-25 | -12.59 | $0.02 | 29000 |
| 2023-01-24 | -22.87 | $0.02 | 20000 |
| 2023-01-23 | -29.37 | $0.02 | 79550 |
| 2023-01-20 | -2.03 | $0.02 | 20000 |
| 2023-01-19 | -38.46 | $0.02 | 27984 |
| 2023-01-18 | -4.90 | $0.02 | 22387 |
| 2023-01-17 | 0.00 | $0.02 | 22500 |
| 2023-01-13 | -0.78 | $0.02 | 107000 |
| 2023-01-12 | -4.65 | $0.02 | 33100 |
| 2023-01-11 | -1.55 | $0.02 | 407545 |
| 2023-01-10 | -51.88 | $0.02 | 500 |
| 2023-01-09 | -41.67 | $0.02 | 60924 |
| 2023-01-06 | -51.00 | $0.02 | 1568 |
| 2023-01-05 | -43.39 | $0.02 | 24000 |
| 2023-01-04 | -39.37 | $0.02 | 47000 |
| 2023-01-03 | -46.81 | $0.02 | 33950 |
| 2022-12-30 | -47.45 | $0.02 | 201116 |
| 2022-12-29 | -85.45 | $0.01 | 97037 |
| 2022-12-28 | -62.30 | $0.02 | 141176 |
| 2022-12-27 | -62.30 | $0.02 | 46706 |
| 2022-12-23 | -62.30 | $0.02 | 132500 |
| 2022-12-22 | -72.46 | $0.02 | 12000 |
| 2022-12-21 | -58.33 | $0.02 | 41000 |
| 2022-12-20 | -83.33 | $0.01 | 11366 |
| 2022-12-16 | -72.40 | $0.02 | 352112 |
| 2022-12-15 | -84.09 | $0.02 | 5100 |
| 2022-12-14 | -100.00 | $0.02 | 11400 |
| 2022-12-12 | -58.33 | $0.02 | 36333 |
| 2022-12-09 | -71.21 | $0.02 | 13300 |
| 2022-12-08 | -99.84 | $0.02 | 1100 |
| 2022-12-07 | -84.29 | $0.02 | 1887 |
| 2022-12-06 | -77.44 | $0.02 | 68750 |
| 2022-12-05 | -82.71 | $0.02 | 119000 |
| 2022-12-02 | -82.86 | $0.02 | 20100 |
| 2022-12-01 | -52.63 | $0.02 | 74650 |
| 2022-11-29 | -69.92 | $0.02 | 48113 |
| 2022-11-28 | -60.15 | $0.02 | 114873 |
| 2022-11-25 | -54.14 | $0.02 | 75000 |
| 2022-11-23 | -72.48 | $0.02 | 17121 |
| 2022-11-22 | -53.38 | $0.02 | 70300 |
| 2022-11-21 | -78.20 | $0.02 | 1000 |
| 2022-11-18 | 0.00 | $0.03 | 116200 |
| 2022-11-17 | -43.35 | $0.03 | 26400 |
| 2022-11-16 | -65.90 | $0.02 | 136990 |
| 2022-11-15 | -50.87 | $0.03 | 289886 |
| 2022-11-14 | -63.01 | $0.02 | 11990 |
| 2022-11-11 | -43.35 | $0.03 | 9000 |
| 2022-11-09 | -46.82 | $0.03 | 294000 |
| 2022-11-07 | -82.08 | $0.02 | 135125 |
| 2022-11-04 | -60.69 | $0.02 | 4025 |
| 2022-11-03 | -62.43 | $0.02 | 151831 |
| 2022-11-02 | -100.00 | $0.02 | 194218 |
| 2022-11-01 | -77.92 | $0.02 | 324002 |
| 2022-10-31 | -69.70 | $0.02 | 339255 |
| 2022-10-28 | -66.67 | $0.02 | 22000 |
| 2022-10-27 | -56.36 | $0.02 | 10000 |
| 2022-10-26 | -70.79 | $0.02 | 164765 |
| 2022-10-25 | -72.73 | $0.02 | 89767 |
| 2022-10-20 | -25.76 | $0.03 | 24700 |
| 2022-10-19 | -71.52 | $0.02 | 3000 |
| 2022-10-18 | -27.76 | $0.03 | 26499 |
| 2022-10-17 | -38.32 | $0.03 | 19290 |
| 2022-10-14 | -4.19 | $0.03 | 16300 |
| 2022-10-13 | -17.96 | $0.03 | 21000 |
| 2022-10-12 | -21.56 | $0.03 | 30000 |
| 2022-10-11 | -28.57 | $0.03 | 22567 |
| 2022-10-10 | -30.57 | $0.03 | 10002 |
| 2022-10-07 | -31.88 | $0.03 | 63000 |
| 2022-10-06 | -43.05 | $0.03 | 11000 |
| 2022-10-05 | -29.97 | $0.03 | 79434 |
| 2022-10-04 | -52.29 | $0.03 | 161200 |
| 2022-10-03 | -58.92 | $0.03 | 40755 |
| 2022-09-30 | -16.92 | $0.03 | 899827 |
| 2022-09-29 | -100.00 | $0.02 | 3139 |
| 2022-09-28 | -95.00 | $0.02 | 10000 |
| 2022-09-27 | -95.00 | $0.02 | 31322 |
| 2022-09-23 | -70.71 | $0.03 | 112680 |
| 2022-09-22 | -71.43 | $0.03 | 156000 |
| 2022-09-21 | -57.14 | $0.03 | 167495 |
| 2022-09-20 | -42.86 | $0.03 | 282850 |
| 2022-09-19 | -35.71 | $0.03 | 244987 |
| 2022-09-16 | -44.00 | $0.03 | 5000 |
| 2022-09-15 | -66.00 | $0.03 | 9400 |
| 2022-09-14 | -62.22 | $0.03 | 41000 |
| 2022-09-12 | -11.11 | $0.04 | 156738 |
| 2022-09-09 | -60.00 | $0.03 | 83580 |
| 2022-09-08 | -46.00 | $0.03 | 161501 |
| 2022-09-06 | -9.00 | $0.04 | 2350 |
| 2022-09-02 | -40.00 | $0.03 | 108123 |
| 2022-09-01 | -90.00 | $0.03 | 628 |
| 2022-08-31 | 0.00 | $0.04 | 300 |
| 2022-08-30 | -90.00 | $0.03 | 51817 |
| 2022-08-29 | -60.00 | $0.03 | 62150 |
| 2022-08-26 | 0.00 | $0.04 | 146440 |
| 2022-08-25 | 0.00 | $0.04 | 2147 |
| 2022-08-24 | -63.30 | $0.03 | 113 |
| 2022-08-23 | -24.77 | $0.03 | 21084 |
| 2022-08-22 | -35.78 | $0.03 | 63900 |
| 2022-08-19 | -54.13 | $0.03 | 2000 |
| 2022-08-18 | -24.53 | $0.03 | 242280 |
| 2022-08-17 | -32.96 | $0.03 | 52700 |
| 2022-08-16 | -31.84 | $0.03 | 22860 |
| 2022-08-15 | -32.96 | $0.03 | 65875 |
| 2022-08-12 | -32.96 | $0.03 | 31100 |
| 2022-08-11 | -22.91 | $0.03 | 21250 |
| 2022-08-09 | -14.53 | $0.03 | 108647 |
| 2022-08-08 | -21.79 | $0.03 | 56200 |
| 2022-08-05 | -26.59 | $0.03 | 40000 |
| 2022-08-04 | -11.56 | $0.03 | 500 |
| 2022-08-03 | -18.50 | $0.03 | 436 |
| 2022-08-01 | -4.42 | $0.03 | 68301 |
| 2022-07-29 | -14.36 | $0.03 | 171512 |
| 2022-07-28 | -39.23 | $0.03 | 5050 |
| 2022-07-27 | -48.07 | $0.03 | 148300 |
| 2022-07-26 | -53.59 | $0.03 | 227031 |
| 2022-07-25 | -44.75 | $0.03 | 2000 |
| 2022-07-22 | -39.78 | $0.03 | 9500 |
| 2022-07-21 | -45.30 | $0.03 | 1900 |
| 2022-07-20 | -81.22 | $0.02 | 15000 |
| 2022-07-18 | -35.86 | $0.03 | 65080 |
| 2022-07-15 | -66.57 | $0.02 | 28168 |
| 2022-07-14 | -48.07 | $0.03 | 34700 |
| 2022-07-13 | -48.07 | $0.03 | 35200 |
| 2022-07-12 | -34.25 | $0.03 | 1869 |
| 2022-07-11 | -83.00 | $0.02 | 1620 |
| 2022-07-08 | -44.25 | $0.03 | 95000 |
| 2022-07-07 | -67.50 | $0.02 | 33503 |
| 2022-07-06 | -66.27 | $0.03 | 298733 |
| 2022-07-05 | -69.88 | $0.03 | 189010 |
| 2022-07-01 | -69.88 | $0.03 | 29300 |
| 2022-06-30 | -28.92 | $0.03 | 17064 |
| 2022-06-28 | -33.13 | $0.03 | 12703 |
| 2022-06-27 | -42.47 | $0.03 | 6360 |
| 2022-06-24 | -33.73 | $0.03 | 19900 |
| 2022-06-23 | -28.92 | $0.03 | 3702 |
| 2022-06-21 | -62.96 | $0.03 | 88699 |
| 2022-06-16 | -58.73 | $0.03 | 21870 |
| 2022-06-15 | -57.14 | $0.03 | 9700 |
| 2022-06-14 | -66.14 | $0.03 | 29000 |
| 2022-06-13 | -57.14 | $0.03 | 99940 |
| 2022-06-10 | -47.09 | $0.03 | 41536 |
| 2022-06-09 | -35.45 | $0.03 | 2000 |
| 2022-06-07 | -12.17 | $0.04 | 43087 |
| 2022-06-06 | -29.63 | $0.03 | 42113 |
| 2022-06-01 | -16.72 | $0.04 | 22871 |
| 2022-05-31 | -20.63 | $0.04 | 88700 |
| 2022-05-27 | -51.85 | $0.03 | 63280 |
| 2022-05-26 | -57.85 | $0.03 | 234958 |
| 2022-05-25 | -51.11 | $0.03 | 115500 |
| 2022-05-24 | -92.00 | $0.03 | 17500 |
| 2022-05-23 | -65.93 | $0.03 | 23300 |
| 2022-05-20 | -100.00 | $0.03 | 233940 |
| 2022-05-19 | -31.25 | $0.03 | 52000 |
| 2022-05-18 | -73.51 | $0.03 | 3125 |
| 2022-05-17 | -52.94 | $0.03 | 312733 |
| 2022-05-16 | -93.22 | $0.03 | 4000 |
| 2022-05-13 | -93.22 | $0.03 | 282700 |
| 2022-05-12 | -89.83 | $0.03 | 64256 |
| 2022-05-11 | -84.02 | $0.03 | 63074 |
| 2022-05-10 | -81.11 | $0.03 | 1428 |
| 2022-05-09 | -71.43 | $0.03 | 183956 |
| 2022-05-06 | -94.14 | $0.03 | 10000 |
| 2022-05-05 | -99.44 | $0.03 | 168132 |
| 2022-05-04 | -94.27 | $0.03 | 196400 |
| 2022-05-03 | -77.91 | $0.03 | 30330 |
| 2022-05-02 | -100.00 | $0.03 | 5125 |
| 2022-04-29 | -87.70 | $0.03 | 30000 |
| 2022-04-28 | -96.42 | $0.03 | 91500 |
| 2022-04-27 | -86.15 | $0.03 | 33748 |
| 2022-04-26 | -70.15 | $0.04 | 331000 |
| 2022-04-25 | -79.05 | $0.03 | 66900 |
| 2022-04-22 | -57.33 | $0.04 | 32698 |
| 2022-04-21 | -72.80 | $0.03 | 393500 |
| 2022-04-19 | -15.47 | $0.04 | 41744 |
| 2022-04-18 | -14.67 | $0.04 | 337000 |
| 2022-04-14 | -59.73 | $0.03 | 1510 |
| 2022-04-13 | -61.25 | $0.03 | 55070 |
| 2022-04-12 | -46.05 | $0.04 | 17400 |
| 2022-04-11 | -8.81 | $0.04 | 162980 |
| 2022-04-07 | -16.17 | $0.04 | 2580 |
| 2022-04-06 | -23.37 | $0.04 | 117100 |
| 2022-04-05 | -21.25 | $0.04 | 2000 |
| 2022-04-04 | -17.84 | $0.04 | 130799 |
| 2022-04-01 | -36.74 | $0.04 | 2000 |
| 2022-03-30 | -50.25 | $0.03 | 6200 |
| 2022-03-28 | -31.01 | $0.04 | 48100 |
| 2022-03-25 | -12.03 | $0.04 | 66440 |
| 2022-03-24 | -56.33 | $0.03 | 16112 |
| 2022-03-23 | -61.24 | $0.03 | 1000 |
| 2022-03-22 | -37.08 | $0.04 | 60800 |
| 2022-03-21 | -41.57 | $0.04 | 7228 |
| 2022-03-18 | -39.89 | $0.04 | 22618 |
| 2022-03-17 | -72.47 | $0.03 | 1800 |
| 2022-03-16 | -73.08 | $0.03 | 77961 |
| 2022-03-15 | -57.69 | $0.03 | 30150 |
| 2022-03-14 | -67.03 | $0.03 | 2051 |
| 2022-03-11 | -68.65 | $0.03 | 9365 |
| 2022-03-10 | -67.03 | $0.03 | 280134 |
| 2022-03-09 | -81.78 | $0.03 | 40901 |
| 2022-03-08 | -100.00 | $0.03 | 121196 |
| 2022-03-04 | -91.06 | $0.03 | 121812 |
| 2022-03-03 | -93.40 | $0.03 | 164906 |
| 2022-03-02 | -90.80 | $0.03 | 150624 |
| 2022-03-01 | -82.89 | $0.04 | 23000 |
| 2022-02-28 | -90.91 | $0.04 | 16000 |
| 2022-02-25 | -89.47 | $0.04 | 20000 |
| 2022-02-24 | -72.73 | $0.04 | 49053 |
| 2022-02-23 | -61.60 | $0.04 | 21343 |
| 2022-02-22 | -72.14 | $0.04 | 72500 |
| 2022-02-18 | -87.68 | $0.04 | 13386 |
| 2022-02-17 | -74.08 | $0.04 | 1300 |
| 2022-02-16 | -89.65 | $0.04 | 54075 |
| 2022-02-15 | -68.93 | $0.04 | 51800 |
| 2022-02-14 | -99.18 | $0.04 | 1000 |
| 2022-02-11 | -98.90 | $0.04 | 7635 |
| 2022-02-10 | -97.89 | $0.04 | 40000 |
| 2022-02-09 | -77.30 | $0.04 | 59842 |
| 2022-02-08 | -62.03 | $0.05 | 19050 |
| 2022-02-07 | -62.03 | $0.05 | 120623 |
| 2022-02-04 | -100.00 | $0.04 | 154521 |
| 2022-02-03 | -42.88 | $0.05 | 6928 |
| 2022-02-02 | -45.65 | $0.05 | 24990 |
| 2022-02-01 | -54.79 | $0.05 | 47000 |
| 2022-01-31 | -59.47 | $0.05 | 57877 |
| 2022-01-28 | -47.49 | $0.05 | 37990 |
| 2022-01-27 | -53.10 | $0.05 | 295054 |
| 2022-01-26 | -64.84 | $0.05 | 50210 |
| 2022-01-25 | -74.36 | $0.05 | 57600 |
| 2022-01-24 | -80.83 | $0.05 | 145600 |
| 2022-01-21 | -66.27 | $0.05 | 21280 |
| 2022-01-20 | -69.61 | $0.05 | 56080 |
| 2022-01-19 | -59.72 | $0.05 | 5175 |
| 2022-01-18 | -25.31 | $0.06 | 287186 |
| 2022-01-14 | -28.08 | $0.06 | 45281 |
| 2022-01-13 | -25.88 | $0.06 | 2420 |
| 2022-01-12 | -10.61 | $0.06 | 132883 |
| 2022-01-11 | -28.82 | $0.06 | 39149 |
| 2022-01-10 | -31.02 | $0.06 | 31000 |
| 2022-01-07 | -27.35 | $0.06 | 32800 |
| 2022-01-06 | -47.35 | $0.05 | 59221 |
| 2022-01-05 | -26.12 | $0.06 | 22750 |
| 2022-01-04 | -26.53 | $0.06 | 26865 |
| 2022-01-03 | -21.63 | $0.06 | 4251 |
| 2021-12-31 | -27.35 | $0.06 | 22150 |
| 2021-12-30 | -36.86 | $0.05 | 346899 |
| 2021-12-29 | -55.29 | $0.05 | 154499 |
| 2021-12-28 | -50.00 | $0.05 | 28700 |
| 2021-12-27 | -47.45 | $0.05 | 279567 |
| 2021-12-23 | -61.10 | $0.05 | 214735 |
| 2021-12-22 | -62.35 | $0.05 | 109394 |
| 2021-12-21 | -62.35 | $0.05 | 201082 |
| 2021-12-20 | -100.00 | $0.04 | 195700 |
| 2021-12-17 | -95.05 | $0.05 | 89257 |
| 2021-12-16 | -84.14 | $0.05 | 79809 |
| 2021-12-15 | -94.12 | $0.05 | 44091 |
| 2021-12-14 | -95.88 | $0.05 | 286900 |
| 2021-12-13 | -93.48 | $0.05 | 34187 |
| 2021-12-10 | -89.58 | $0.05 | 69514 |
| 2021-12-09 | -97.24 | $0.05 | 179299 |
| 2021-12-08 | -60.65 | $0.06 | 244960 |
| 2021-12-07 | -100.00 | $0.05 | 201100 |
| 2021-12-06 | -70.80 | $0.06 | 41430 |
| 2021-12-03 | -96.13 | $0.05 | 182259 |
| 2021-12-02 | -90.94 | $0.06 | 66636 |
| 2021-12-01 | -99.43 | $0.06 | 32434 |
| 2021-11-30 | -93.75 | $0.06 | 90059 |
| 2021-11-29 | -88.33 | $0.06 | 138374 |
| 2021-11-26 | -99.44 | $0.06 | 18049 |
| 2021-11-24 | -100.00 | $0.06 | 269866 |
| 2021-11-23 | -92.22 | $0.06 | 173293 |
| 2021-11-22 | -81.11 | $0.06 | 36986 |
| 2021-11-19 | -80.00 | $0.06 | 76429 |
| 2021-11-18 | -72.22 | $0.06 | 170925 |
| 2021-11-17 | -83.76 | $0.06 | 89426 |
| 2021-11-16 | -73.60 | $0.06 | 104178 |
| 2021-11-15 | -72.59 | $0.06 | 169782 |
| 2021-11-12 | -65.48 | $0.06 | 26350 |
| 2021-11-11 | -65.38 | $0.06 | 211365 |
| 2021-11-10 | -54.31 | $0.06 | 98614 |
| 2021-11-09 | -46.19 | $0.07 | 38248 |
| 2021-11-08 | -71.57 | $0.06 | 209128 |
| 2021-11-05 | -26.50 | $0.07 | 91597 |
| 2021-11-04 | -34.50 | $0.07 | 71170 |
| 2021-11-03 | -32.50 | $0.07 | 40882 |
| 2021-11-02 | -36.00 | $0.07 | 66555 |
| 2021-11-01 | -24.50 | $0.07 | 64394 |
| 2021-10-29 | -58.00 | $0.06 | 41665 |
| 2021-10-28 | -24.50 | $0.07 | 94672 |
| 2021-10-27 | -75.50 | $0.06 | 93237 |
| 2021-10-26 | -74.68 | $0.06 | 420684 |
| 2021-10-25 | -90.12 | $0.06 | 404576 |
| 2021-10-22 | -80.48 | $0.06 | 59630 |
| 2021-10-21 | -54.59 | $0.07 | 62591 |
| 2021-10-20 | -49.49 | $0.07 | 47001 |
| 2021-10-19 | -69.90 | $0.07 | 100839 |
| 2021-10-18 | -74.23 | $0.07 | 32817 |
| 2021-10-15 | -66.49 | $0.07 | 92345 |
| 2021-10-14 | -54.12 | $0.07 | 17760 |
| 2021-10-13 | -80.39 | $0.07 | 56461 |
| 2021-10-12 | -89.41 | $0.06 | 75500 |
| 2021-10-11 | -60.78 | $0.07 | 116498 |
| 2021-10-08 | -72.94 | $0.07 | 52124 |
| 2021-10-07 | -64.71 | $0.07 | 17067 |
| 2021-10-06 | -44.71 | $0.07 | 1168 |
| 2021-10-05 | -50.20 | $0.07 | 107433 |
| 2021-10-04 | -50.59 | $0.07 | 43948 |
| 2021-10-01 | -70.54 | $0.07 | 45911 |
| 2021-09-30 | -74.07 | $0.07 | 20285 |
| 2021-09-29 | -73.25 | $0.07 | 109520 |
| 2021-09-28 | -70.99 | $0.07 | 56390 |
| 2021-09-27 | -64.61 | $0.07 | 52915 |
| 2021-09-24 | -93.42 | $0.06 | 168343 |
| 2021-09-23 | -64.61 | $0.07 | 14448 |
| 2021-09-22 | -78.26 | $0.07 | 125814 |
| 2021-09-21 | -73.91 | $0.07 | 115445 |
| 2021-09-20 | -38.30 | $0.08 | 212181 |
| 2021-09-17 | -51.38 | $0.07 | 27280 |
| 2021-09-16 | -53.63 | $0.07 | 37569 |
| 2021-09-15 | -39.08 | $0.07 | 64225 |
| 2021-09-14 | -33.69 | $0.08 | 245496 |
| 2021-09-13 | -45.86 | $0.07 | 257058 |
| 2021-09-10 | -20.38 | $0.08 | 292645 |
| 2021-09-09 | -23.57 | $0.08 | 310246 |
| 2021-09-08 | -17.76 | $0.08 | 84178 |
| 2021-09-07 | -11.18 | $0.08 | 278161 |
| 2021-09-03 | -22.37 | $0.08 | 107806 |
| 2021-09-02 | -22.24 | $0.08 | 74250 |
| 2021-09-01 | -24.38 | $0.08 | 111689 |
| 2021-08-31 | -12.50 | $0.08 | 91055 |
| 2021-08-30 | -3.62 | $0.08 | 150347 |
| 2021-08-27 | -29.77 | $0.08 | 195025 |
| 2021-08-26 | -46.49 | $0.07 | 462862 |
| 2021-08-25 | -52.51 | $0.07 | 74676 |
| 2021-08-24 | -44.48 | $0.07 | 16346 |
| 2021-08-23 | -31.77 | $0.07 | 225809 |
| 2021-08-20 | -76.59 | $0.06 | 503387 |
| 2021-08-19 | -70.30 | $0.06 | 144499 |
| 2021-08-18 | -67.66 | $0.06 | 89359 |
| 2021-08-17 | -81.24 | $0.06 | 124560 |
| 2021-08-16 | -68.73 | $0.06 | 523117 |
| 2021-08-13 | -93.33 | $0.07 | 316841 |
| 2021-08-12 | -42.71 | $0.08 | 7993 |
| 2021-08-11 | -43.22 | $0.08 | 68980 |
| 2021-08-10 | -42.21 | $0.08 | 26200 |
| 2021-08-09 | -51.16 | $0.08 | 36478 |
| 2021-08-06 | -25.63 | $0.08 | 123382 |
| 2021-08-05 | -86.93 | $0.07 | 97039 |
| 2021-08-04 | -85.93 | $0.07 | 382562 |
| 2021-08-03 | -78.70 | $0.08 | 30974 |
| 2021-08-02 | -70.76 | $0.08 | 6922 |
| 2021-07-30 | -79.31 | $0.08 | 162368 |
| 2021-07-29 | -74.08 | $0.08 | 26675 |
| 2021-07-28 | -65.94 | $0.08 | 50121 |
| 2021-07-27 | -72.45 | $0.08 | 25500 |
| 2021-07-26 | -77.76 | $0.08 | 44023 |
| 2021-07-23 | -77.12 | $0.08 | 93565 |
| 2021-07-22 | -62.72 | $0.08 | 145778 |
| 2021-07-21 | -68.89 | $0.08 | 82001 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.34
2026-07-16
Close Price
$0.01
Vol: 11000Average Directional Index - Detailed Analysis
Minimum
5.94
Average
14.98
Maximum
39.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.34 | $0.01 | 11000 |
| 2026-07-15 | 26.10 | $0.01 | — |
| 2026-07-14 | 25.49 | $0.01 | — |
| 2026-07-13 | 24.85 | $0.01 | 12001 |
| 2026-07-10 | 24.18 | $0.01 | — |
| 2026-07-09 | 25.13 | $0.01 | — |
| 2026-07-08 | 26.14 | $0.01 | — |
| 2026-07-07 | 27.20 | $0.01 | 27000 |
| 2026-07-06 | 28.31 | $0.01 | 10000 |
| 2026-07-02 | 28.57 | $0.01 | 10000 |
| 2026-07-01 | 28.84 | $0.01 | 10000 |
| 2026-06-30 | 29.13 | $0.01 | 89615 |
| 2026-06-29 | 29.44 | $0.01 | 56500 |
| 2026-06-26 | 29.22 | $0.01 | 41681 |
| 2026-06-25 | 29.43 | $0.01 | 41681 |
| 2026-06-24 | 29.75 | $0.01 | 41681 |
| 2026-06-23 | 30.10 | $0.01 | 46781 |
| 2026-06-22 | 30.47 | $0.01 | 31000 |
| 2026-06-18 | 30.52 | $0.01 | 11990 |
| 2026-06-17 | 29.60 | $0.01 | 11990 |
| 2026-06-16 | 29.05 | $0.01 | 21716 |
| 2026-06-15 | 28.48 | $0.01 | 23000 |
| 2026-06-12 | 28.06 | $0.01 | 13493 |
| 2026-06-11 | 27.62 | $0.01 | 11500 |
| 2026-06-10 | 27.65 | $0.01 | 100200 |
| 2026-06-09 | 27.68 | $0.01 | 110000 |
| 2026-06-08 | 28.61 | $0.01 | 16100 |
| 2026-06-05 | 29.60 | $0.01 | 10000 |
| 2026-06-04 | 31.13 | $0.01 | 10000 |
| 2026-06-03 | 32.73 | $0.01 | 10000 |
| 2026-06-02 | 33.63 | $0.01 | 10000 |
| 2026-06-01 | 34.57 | $0.01 | 40000 |
| 2026-05-29 | 35.57 | $0.01 | 1000 |
| 2026-05-28 | 36.04 | $0.01 | 3000 |
| 2026-05-27 | 36.92 | $0.01 | 27047 |
| 2026-05-26 | 37.85 | $0.01 | 901 |
| 2026-05-22 | 37.80 | $0.01 | 9694 |
| 2026-05-21 | 38.18 | $0.01 | 9694 |
| 2026-05-20 | 38.59 | $0.01 | 73823 |
| 2026-05-19 | 39.02 | $0.01 | 6694 |
| 2026-05-18 | 39.39 | $0.01 | 182568 |
| 2026-05-15 | 38.95 | $0.01 | 1506 |
| 2026-05-14 | 38.48 | $0.01 | 70000 |
| 2026-05-13 | 38.80 | $0.01 | 100414 |
| 2026-05-12 | 39.14 | $0.01 | 7646 |
| 2026-05-11 | 38.36 | $0.01 | 7646 |
| 2026-05-08 | 37.54 | $0.01 | 7646 |
| 2026-05-07 | 36.68 | $0.01 | 2950 |
| 2026-05-06 | 35.77 | $0.01 | 7646 |
| 2026-05-05 | 35.13 | $0.01 | 7646 |
| 2026-05-04 | 34.95 | $0.01 | 11600 |
| 2026-05-01 | 34.77 | $0.01 | 16594 |
| 2026-04-30 | 35.15 | $0.01 | 16594 |
| 2026-04-29 | 35.54 | $0.01 | 100500 |
| 2026-04-28 | 35.96 | $0.01 | 16594 |
| 2026-04-27 | 36.51 | $0.01 | 16594 |
| 2026-04-24 | 37.09 | $0.01 | 16594 |
| 2026-04-23 | 37.71 | $0.01 | 16594 |
| 2026-04-22 | 38.36 | $0.01 | 65112 |
| 2026-04-21 | 39.04 | $0.01 | 50645 |
| 2026-04-20 | 38.77 | $0.01 | 19850 |
| 2026-04-17 | 38.53 | $0.01 | 15500 |
| 2026-04-16 | 37.85 | $0.01 | 69600 |
| 2026-04-15 | 37.59 | $0.01 | 69600 |
| 2026-04-14 | 37.31 | $0.01 | 397381 |
| 2026-04-13 | 37.02 | $0.01 | 65000 |
| 2026-04-10 | 37.26 | $0.01 | 165000 |
| 2026-04-09 | 37.51 | $0.01 | 37000 |
| 2026-04-08 | 37.78 | $0.01 | 33500 |
| 2026-04-07 | 38.06 | $0.01 | 1000 |
| 2026-04-06 | 37.47 | $0.01 | 1000 |
| 2026-04-02 | 36.85 | $0.01 | 11000 |
| 2026-04-01 | 36.19 | $0.01 | 11500 |
| 2026-03-31 | 35.74 | $0.01 | 10000 |
| 2026-03-30 | 35.60 | $0.01 | 10000 |
| 2026-03-27 | 35.46 | $0.01 | 10000 |
| 2026-03-26 | 34.67 | $0.01 | 7500 |
| 2026-03-25 | 34.07 | $0.01 | 10000 |
| 2026-03-24 | 33.44 | $0.01 | 7500 |
| 2026-03-23 | 32.78 | $0.01 | 7500 |
| 2026-03-20 | 32.09 | $0.01 | 10500 |
| 2026-03-19 | 31.36 | $0.01 | 8000 |
| 2026-03-18 | 31.10 | $0.01 | 8000 |
| 2026-03-17 | 30.83 | $0.01 | 10000 |
| 2026-03-16 | 30.54 | $0.01 | 8000 |
| 2026-03-13 | 30.24 | $0.01 | 8000 |
| 2026-03-12 | 29.96 | $0.01 | 8000 |
| 2026-03-11 | 29.67 | $0.01 | 26100 |
| 2026-03-10 | 29.36 | $0.01 | 8000 |
| 2026-03-09 | 28.34 | $0.01 | 13000 |
| 2026-03-06 | 27.60 | $0.01 | 10100 |
| 2026-03-05 | 27.11 | $0.01 | 10100 |
| 2026-03-04 | 26.59 | $0.01 | 268000 |
| 2026-03-03 | 25.28 | $0.01 | 22000 |
| 2026-03-02 | 24.21 | $0.01 | 22000 |
| 2026-02-27 | 23.09 | $0.01 | 184500 |
| 2026-02-26 | 21.90 | $0.01 | 24000 |
| 2026-02-25 | 21.64 | $0.01 | 24000 |
| 2026-02-24 | 21.39 | $0.01 | 24000 |
| 2026-02-23 | 20.83 | $0.01 | 24000 |
| 2026-02-20 | 20.24 | $0.01 | 94000 |
| 2026-02-19 | 19.62 | $0.01 | — |
| 2026-02-18 | 19.37 | $0.01 | 1500 |
| 2026-02-17 | 19.11 | $0.01 | 236000 |
| 2026-02-13 | 18.51 | $0.01 | 23740 |
| 2026-02-12 | 19.06 | $0.01 | 60000 |
| 2026-02-11 | 19.44 | $0.01 | — |
| 2026-02-10 | 18.14 | $0.01 | 15039 |
| 2026-02-09 | 16.78 | $0.01 | 2169 |
| 2026-02-06 | 15.34 | $0.01 | — |
| 2026-02-05 | 14.87 | $0.01 | 16000 |
| 2026-02-04 | 14.37 | $0.01 | 16000 |
| 2026-02-03 | 13.85 | $0.01 | 16000 |
| 2026-02-02 | 13.31 | $0.01 | 5000 |
| 2026-01-30 | 12.73 | $0.01 | 8264 |
| 2026-01-29 | 11.83 | $0.01 | 16000 |
| 2026-01-28 | 11.16 | $0.01 | 16000 |
| 2026-01-27 | 10.47 | $0.01 | 16000 |
| 2026-01-26 | 9.73 | $0.01 | 46900 |
| 2026-01-23 | 8.95 | $0.01 | 8500 |
| 2026-01-22 | 8.68 | $0.01 | 72600 |
| 2026-01-21 | 7.70 | $0.01 | 72600 |
| 2026-01-20 | 7.59 | $0.01 | 72600 |
| 2026-01-16 | 7.48 | $0.01 | 72600 |
| 2026-01-15 | 7.36 | $0.01 | 72600 |
| 2026-01-14 | 7.24 | $0.01 | 191200 |
| 2026-01-13 | 7.11 | $0.01 | 100000 |
| 2026-01-12 | 7.39 | $0.01 | 25692 |
| 2026-01-09 | 7.48 | $0.01 | 44000 |
| 2026-01-08 | 7.75 | $0.01 | 25692 |
| 2026-01-07 | 7.89 | $0.01 | 25692 |
| 2026-01-06 | 8.02 | $0.01 | 2550 |
| 2026-01-05 | 8.17 | $0.01 | 25692 |
| 2026-01-02 | 8.44 | $0.01 | 25692 |
| 2025-12-31 | 8.73 | $0.01 | 25692 |
| 2025-12-30 | 9.19 | $0.01 | 25692 |
| 2025-12-29 | 9.15 | $0.01 | 25692 |
| 2025-12-26 | 9.12 | $0.01 | 74402 |
| 2025-12-24 | 9.35 | $0.01 | 15000 |
| 2025-12-23 | 9.81 | $0.01 | 34000 |
| 2025-12-22 | 10.33 | $0.01 | 34000 |
| 2025-12-19 | 10.59 | $0.01 | 97953 |
| 2025-12-18 | 10.24 | $0.01 | 200000 |
| 2025-12-17 | 10.46 | $0.01 | 47220 |
| 2025-12-16 | 10.69 | $0.01 | 100000 |
| 2025-12-15 | 10.93 | $0.01 | 54816 |
| 2025-12-12 | 11.30 | $0.01 | 102750 |
| 2025-12-11 | 11.29 | $0.01 | 1637 |
| 2025-12-10 | 10.12 | $0.01 | 60000 |
| 2025-12-09 | 9.82 | $0.01 | 60000 |
| 2025-12-08 | 9.51 | $0.01 | 60000 |
| 2025-12-05 | 8.77 | $0.01 | 74890 |
| 2025-12-04 | 7.99 | $0.01 | 155170 |
| 2025-12-03 | 7.17 | $0.01 | 33600 |
| 2025-12-02 | 7.38 | $0.01 | 100 |
| 2025-12-01 | 7.65 | $0.01 | 10001 |
| 2025-11-28 | 7.93 | $0.01 | 5000 |
| 2025-11-26 | 7.72 | $0.01 | 100 |
| 2025-11-25 | 7.90 | $0.01 | 100 |
| 2025-11-24 | 8.08 | $0.01 | 1200 |
| 2025-11-21 | 8.27 | $0.01 | 7200 |
| 2025-11-20 | 8.47 | $0.01 | 64527 |
| 2025-11-19 | 8.23 | $0.01 | 41579 |
| 2025-11-18 | 8.37 | $0.01 | 41579 |
| 2025-11-17 | 8.51 | $0.01 | 41579 |
| 2025-11-14 | 8.95 | $0.01 | 41579 |
| 2025-11-13 | 9.41 | $0.01 | 41579 |
| 2025-11-12 | 9.89 | $0.01 | 41579 |
| 2025-11-11 | 10.40 | $0.01 | 41579 |
| 2025-11-10 | 10.93 | $0.01 | 41579 |
| 2025-11-07 | 10.35 | $0.01 | 18818 |
| 2025-11-06 | 9.74 | $0.01 | 19667 |
| 2025-11-05 | 9.13 | $0.01 | 19667 |
| 2025-11-04 | 8.49 | $0.01 | 48143 |
| 2025-11-03 | 7.81 | $0.01 | 4 |
| 2025-10-31 | 7.50 | $0.01 | 180 |
| 2025-10-30 | 7.17 | $0.01 | 4 |
| 2025-10-29 | 7.26 | $0.01 | 4 |
| 2025-10-28 | 7.35 | $0.01 | 3000 |
| 2025-10-27 | 7.45 | $0.01 | 17234 |
| 2025-10-24 | 7.54 | $0.01 | 16000 |
| 2025-10-23 | 7.50 | $0.01 | — |
| 2025-10-22 | 7.49 | $0.01 | 6755 |
| 2025-10-21 | 7.48 | $0.01 | — |
| 2025-10-20 | 7.77 | $0.01 | — |
| 2025-10-17 | 8.07 | $0.01 | 220 |
| 2025-10-16 | 8.39 | $0.01 | 4 |
| 2025-10-15 | 8.58 | $0.01 | 120 |
| 2025-10-14 | 8.77 | $0.01 | — |
| 2025-10-13 | 8.84 | $0.01 | — |
| 2025-10-10 | 8.90 | $0.01 | 345000 |
| 2025-10-09 | 8.97 | $0.01 | 2950 |
| 2025-10-08 | 9.07 | $0.01 | 97000 |
| 2025-10-07 | 9.04 | $0.01 | — |
| 2025-10-06 | 9.02 | $0.01 | 4000 |
| 2025-10-03 | 8.99 | $0.01 | 473 |
| 2025-10-02 | 9.01 | $0.01 | 6753 |
| 2025-10-01 | 9.30 | $0.01 | 6188 |
| 2025-09-30 | 9.08 | $0.01 | — |
| 2025-09-29 | 9.10 | $0.01 | — |
| 2025-09-26 | 9.12 | $0.01 | — |
| 2025-09-25 | 9.15 | $0.01 | 3900 |
| 2025-09-24 | 9.18 | $0.01 | 6500 |
| 2025-09-23 | 9.51 | $0.01 | — |
| 2025-09-22 | 9.54 | $0.01 | 47707 |
| 2025-09-19 | 9.57 | $0.01 | 300 |
| 2025-09-18 | 9.61 | $0.01 | — |
| 2025-09-17 | 10.10 | $0.01 | — |
| 2025-09-16 | 10.62 | $0.01 | 1366 |
| 2025-09-15 | 11.17 | $0.01 | 52050 |
| 2025-09-12 | 11.27 | $0.01 | 1300 |
| 2025-09-11 | 11.73 | $0.01 | 4000 |
| 2025-09-10 | 11.81 | $0.01 | 4708 |
| 2025-09-09 | 11.88 | $0.01 | — |
| 2025-09-08 | 12.47 | $0.01 | — |
| 2025-09-05 | 13.08 | $0.01 | — |
| 2025-09-04 | 13.73 | $0.01 | 3377 |
| 2025-09-03 | 14.42 | $0.01 | — |
| 2025-09-02 | 15.05 | $0.01 | 200 |
| 2025-08-29 | 15.73 | $0.02 | 49007 |
| 2025-08-28 | 16.43 | $0.01 | — |
| 2025-08-27 | 16.50 | $0.01 | 500 |
| 2025-08-26 | 16.56 | $0.01 | 2300 |
| 2025-08-25 | 16.69 | $0.01 | 10000 |
| 2025-08-22 | 17.45 | $0.01 | 112000 |
| 2025-08-21 | 18.25 | $0.01 | 112000 |
| 2025-08-20 | 18.87 | $0.01 | 112000 |
| 2025-08-19 | 19.52 | $0.01 | 112000 |
| 2025-08-18 | 19.45 | $0.01 | — |
| 2025-08-15 | 18.64 | $0.01 | — |
| 2025-08-14 | 17.79 | $0.01 | 124284 |
| 2025-08-13 | 16.89 | $0.01 | 105350 |
| 2025-08-12 | 17.58 | $0.01 | 230 |
| 2025-08-11 | 17.28 | $0.01 | 150730 |
| 2025-08-08 | 16.97 | $0.01 | 234000 |
| 2025-08-07 | 17.10 | $0.01 | 97559 |
| 2025-08-06 | 16.88 | $0.01 | 2004 |
| 2025-08-05 | 17.62 | $0.01 | 27000 |
| 2025-08-04 | 18.29 | $0.01 | 5000 |
| 2025-08-01 | 19.11 | $0.01 | 2000 |
| 2025-07-31 | 19.97 | $0.01 | 2000 |
| 2025-07-30 | 20.88 | $0.01 | 1800 |
| 2025-07-29 | 21.54 | $0.01 | 70010 |
| 2025-07-28 | 22.25 | $0.01 | 70000 |
| 2025-07-25 | 23.19 | $0.01 | — |
| 2025-07-24 | 23.61 | $0.01 | 21001 |
| 2025-07-23 | 24.05 | $0.01 | 90019 |
| 2025-07-22 | 24.52 | $0.01 | 2083 |
| 2025-07-21 | 25.19 | $0.01 | 20389 |
| 2025-07-18 | 25.66 | $0.01 | 2370 |
| 2025-07-17 | 26.15 | $0.01 | 12283 |
| 2025-07-16 | 26.67 | $0.01 | 5000 |
| 2025-07-15 | 27.84 | $0.01 | 5000 |
| 2025-07-14 | 28.22 | $0.01 | 12000 |
| 2025-07-11 | 28.63 | $0.01 | 200000 |
| 2025-07-10 | 29.05 | $0.01 | 295764 |
| 2025-07-09 | 29.50 | $0.01 | 23000 |
| 2025-07-08 | 29.70 | $0.01 | 10000 |
| 2025-07-07 | 30.29 | $0.01 | 45000 |
| 2025-07-03 | 30.90 | $0.01 | 300790 |
| 2025-07-02 | 31.54 | $0.01 | 94107 |
| 2025-07-01 | 31.27 | $0.01 | 22907 |
| 2025-06-30 | 30.99 | $0.01 | 93792 |
| 2025-06-27 | 30.66 | $0.01 | 10093 |
| 2025-06-26 | 30.42 | $0.01 | 500 |
| 2025-06-25 | 30.11 | $0.01 | — |
| 2025-06-24 | 29.82 | $0.01 | 2325 |
| 2025-06-23 | 29.51 | $0.01 | 2536 |
| 2025-06-20 | 29.44 | $0.01 | 10000 |
| 2025-06-18 | 28.96 | $0.01 | — |
| 2025-06-17 | 28.70 | $0.01 | — |
| 2025-06-16 | 28.43 | $0.01 | 19200 |
| 2025-06-13 | 28.14 | $0.01 | — |
| 2025-06-12 | 26.98 | $0.01 | 36275 |
| 2025-06-11 | 25.76 | $0.01 | 25000 |
| 2025-06-10 | 25.01 | $0.01 | — |
| 2025-06-09 | 23.78 | $0.01 | 36275 |
| 2025-06-06 | 22.47 | $0.01 | 20525 |
| 2025-06-05 | 21.10 | $0.01 | 220200 |
| 2025-06-04 | 19.65 | $0.01 | 400 |
| 2025-06-03 | 18.41 | $0.01 | — |
| 2025-06-02 | 17.07 | $0.01 | 10600 |
| 2025-05-30 | 15.66 | $0.01 | — |
| 2025-05-29 | 14.41 | $0.01 | 116437 |
| 2025-05-28 | 13.09 | $0.01 | — |
| 2025-05-27 | 12.21 | $0.01 | 231000 |
| 2025-05-23 | 11.28 | $0.01 | — |
| 2025-05-22 | 10.97 | $0.01 | — |
| 2025-05-21 | 10.64 | $0.01 | 102000 |
| 2025-05-20 | 10.29 | $0.01 | 1.1M |
| 2025-05-19 | 9.80 | $0.01 | 133180 |
| 2025-05-16 | 10.19 | $0.01 | — |
| 2025-05-15 | 10.57 | $0.01 | 20000 |
| 2025-05-14 | 10.97 | $0.01 | 102000 |
| 2025-05-13 | 11.39 | $0.01 | 48000 |
| 2025-05-12 | 11.75 | $0.01 | 24650 |
| 2025-05-09 | 11.61 | $0.01 | 50000 |
| 2025-05-08 | 12.10 | $0.01 | 10000 |
| 2025-05-07 | 11.96 | $0.01 | 281921 |
| 2025-05-06 | 11.81 | $0.01 | 33092 |
| 2025-05-05 | 11.24 | $0.01 | 69005 |
| 2025-05-02 | 10.73 | $0.01 | 140000 |
| 2025-05-01 | 10.18 | $0.01 | 14537 |
| 2025-04-30 | 10.64 | $0.01 | — |
| 2025-04-29 | 11.19 | $0.01 | — |
| 2025-04-28 | 11.77 | $0.01 | 200000 |
| 2025-04-25 | 12.39 | $0.01 | 10100 |
| 2025-04-24 | 12.64 | $0.01 | 240067 |
| 2025-04-23 | 12.91 | $0.01 | 16597 |
| 2025-04-22 | 12.90 | $0.01 | 5000 |
| 2025-04-21 | 12.98 | $0.01 | 9000 |
| 2025-04-17 | 13.06 | $0.01 | 164034 |
| 2025-04-16 | 13.15 | $0.01 | 23000 |
| 2025-04-15 | 13.75 | $0.01 | 154000 |
| 2025-04-14 | 14.38 | $0.01 | 98840 |
| 2025-04-11 | 15.02 | $0.01 | — |
| 2025-04-10 | 14.86 | $0.01 | 26800 |
| 2025-04-09 | 14.69 | $0.01 | 45592 |
| 2025-04-08 | 14.45 | $0.01 | 98750 |
| 2025-04-07 | 14.28 | $0.01 | 300900 |
| 2025-04-04 | 14.80 | $0.01 | 129000 |
| 2025-04-03 | 14.82 | $0.01 | 42532 |
| 2025-04-02 | 14.84 | $0.01 | 60518 |
| 2025-04-01 | 15.38 | $0.01 | 193922 |
| 2025-03-31 | 15.95 | $0.01 | 59401 |
| 2025-03-28 | 15.99 | $0.01 | 269904 |
| 2025-03-27 | 15.44 | $0.01 | 908555 |
| 2025-03-26 | 15.15 | $0.01 | 110300 |
| 2025-03-25 | 15.15 | $0.01 | 100 |
| 2025-03-24 | 15.42 | $0.01 | 160000 |
| 2025-03-21 | 15.71 | $0.01 | 160047 |
| 2025-03-20 | 16.15 | $0.01 | 54000 |
| 2025-03-19 | 16.27 | $0.01 | 400000 |
| 2025-03-18 | 16.30 | $0.01 | 409000 |
| 2025-03-17 | 16.34 | $0.01 | 3528 |
| 2025-03-14 | 16.31 | $0.01 | 78000 |
| 2025-03-13 | 16.49 | $0.01 | 78000 |
| 2025-03-12 | 16.68 | $0.01 | 113989 |
| 2025-03-11 | 16.88 | $0.01 | 505425 |
| 2025-03-10 | 16.87 | $0.01 | 1.0M |
| 2025-03-07 | 17.14 | $0.01 | 804750 |
| 2025-03-06 | 16.17 | $0.01 | 120000 |
| 2025-03-05 | 15.65 | $0.01 | 102000 |
| 2025-03-04 | 15.10 | $0.01 | 847510 |
| 2025-03-03 | 14.52 | $0.01 | 684416 |
| 2025-02-28 | 12.95 | $0.01 | 672500 |
| 2025-02-27 | 11.30 | $0.01 | — |
| 2025-02-26 | 10.28 | $0.01 | 60000 |
| 2025-02-25 | 9.20 | $0.01 | 613000 |
| 2025-02-24 | 8.07 | $0.01 | 24000 |
| 2025-02-21 | 7.64 | $0.01 | 24000 |
| 2025-02-20 | 7.18 | $0.01 | — |
| 2025-02-19 | 7.47 | $0.01 | 34000 |
| 2025-02-18 | 7.78 | $0.01 | 25000 |
| 2025-02-14 | 8.10 | $0.01 | 10000 |
| 2025-02-13 | 8.17 | $0.01 | 130001 |
| 2025-02-12 | 8.18 | $0.01 | 10040 |
| 2025-02-11 | 8.02 | $0.01 | 83401 |
| 2025-02-10 | 7.79 | $0.01 | 83401 |
| 2025-02-07 | 7.55 | $0.01 | 4181 |
| 2025-02-06 | 7.46 | $0.01 | — |
| 2025-02-05 | 7.66 | $0.01 | 4181 |
| 2025-02-04 | 7.86 | $0.01 | — |
| 2025-02-03 | 8.07 | $0.01 | — |
| 2025-01-31 | 8.30 | $0.01 | — |
| 2025-01-30 | 8.54 | $0.01 | 6000 |
| 2025-01-29 | 8.79 | $0.01 | 4181 |
| 2025-01-28 | 8.84 | $0.01 | 125000 |
| 2025-01-27 | 8.90 | $0.01 | 2626 |
| 2025-01-24 | 8.62 | $0.01 | — |
| 2025-01-23 | 8.62 | $0.01 | 2000 |
| 2025-01-22 | 8.62 | $0.01 | 55181 |
| 2025-01-21 | 8.62 | $0.01 | 80100 |
| 2025-01-17 | 8.89 | $0.01 | 17000 |
| 2025-01-16 | 8.82 | $0.01 | 27001 |
| 2025-01-15 | 9.08 | $0.01 | 4371 |
| 2025-01-14 | 9.35 | $0.01 | 400 |
| 2025-01-13 | 9.16 | $0.01 | — |
| 2025-01-10 | 9.58 | $0.01 | 4600 |
| 2025-01-08 | 10.02 | $0.01 | 137000 |
| 2025-01-07 | 10.19 | $0.01 | 2000 |
| 2025-01-06 | 10.37 | $0.01 | — |
| 2025-01-03 | 10.56 | $0.01 | 137000 |
| 2025-01-02 | 10.77 | $0.01 | 137000 |
| 2024-12-31 | 10.98 | $0.01 | 137000 |
| 2024-12-30 | 11.20 | $0.01 | 137000 |
| 2024-12-27 | 11.43 | $0.01 | 284804 |
| 2024-12-26 | 11.68 | $0.01 | 258100 |
| 2024-12-24 | 11.05 | $0.01 | 60275 |
| 2024-12-23 | 10.93 | $0.01 | — |
| 2024-12-20 | 10.79 | $0.01 | 220175 |
| 2024-12-19 | 10.65 | $0.01 | 60275 |
| 2024-12-18 | 10.31 | $0.01 | 225000 |
| 2024-12-17 | 9.95 | $0.01 | 60275 |
| 2024-12-16 | 9.56 | $0.01 | 75525 |
| 2024-12-13 | 9.07 | $0.01 | 111001 |
| 2024-12-12 | 8.64 | $0.01 | 10000 |
| 2024-12-11 | 8.40 | $0.01 | 4328 |
| 2024-12-10 | 8.02 | $0.01 | 500 |
| 2024-12-09 | 7.69 | $0.01 | 300000 |
| 2024-12-06 | 7.25 | $0.01 | 14000 |
| 2024-12-05 | 7.16 | $0.01 | 8000 |
| 2024-12-04 | 7.35 | $0.01 | 32594 |
| 2024-12-03 | 7.55 | $0.01 | 250000 |
| 2024-12-02 | 7.66 | $0.01 | 48778 |
| 2024-11-29 | 7.26 | $0.01 | 48778 |
| 2024-11-27 | 7.62 | $0.01 | 73777 |
| 2024-11-26 | 8.01 | $0.01 | 76000 |
| 2024-11-25 | 8.41 | $0.01 | 76000 |
| 2024-11-22 | 8.76 | $0.01 | 76000 |
| 2024-11-21 | 9.03 | $0.01 | 76000 |
| 2024-11-20 | 9.20 | $0.01 | 337250 |
| 2024-11-19 | 9.15 | $0.01 | 4000 |
| 2024-11-18 | 9.32 | $0.01 | 10000 |
| 2024-11-15 | 9.49 | $0.01 | 100000 |
| 2024-11-14 | 9.43 | $0.01 | — |
| 2024-11-13 | 9.85 | $0.01 | — |
| 2024-11-12 | 10.29 | $0.01 | 45175 |
| 2024-11-11 | 10.76 | $0.01 | 4000 |
| 2024-11-08 | 10.37 | $0.01 | 5000 |
| 2024-11-07 | 10.43 | $0.01 | 5000 |
| 2024-11-06 | 10.51 | $0.01 | 6000 |
| 2024-11-05 | 10.06 | $0.01 | 100000 |
| 2024-11-04 | 10.15 | $0.01 | 236000 |
| 2024-11-01 | 10.25 | $0.01 | — |
| 2024-10-31 | 10.54 | $0.01 | 500 |
| 2024-10-30 | 10.84 | $0.01 | 100000 |
| 2024-10-29 | 11.16 | $0.01 | 20500 |
| 2024-10-28 | 11.64 | $0.01 | 1015 |
| 2024-10-25 | 12.01 | $0.01 | 20500 |
| 2024-10-24 | 12.39 | $0.02 | 20500 |
| 2024-10-23 | 12.64 | $0.02 | 22100 |
| 2024-10-22 | 12.89 | $0.02 | 30400 |
| 2024-10-21 | 13.04 | $0.01 | — |
| 2024-10-18 | 12.56 | $0.01 | 29600 |
| 2024-10-17 | 12.04 | $0.02 | 305500 |
| 2024-10-16 | 11.50 | $0.02 | 4500 |
| 2024-10-15 | 11.67 | $0.02 | 38203 |
| 2024-10-14 | 11.85 | $0.02 | 1.1M |
| 2024-10-11 | 12.04 | $0.02 | 2000 |
| 2024-10-10 | 12.47 | $0.02 | 166760 |
| 2024-10-09 | 12.56 | $0.02 | 380720 |
| 2024-10-08 | 12.66 | $0.02 | 761004 |
| 2024-10-07 | 13.26 | $0.02 | — |
| 2024-10-04 | 13.12 | $0.02 | 20000 |
| 2024-10-03 | 12.98 | $0.02 | 27200 |
| 2024-10-02 | 12.83 | $0.01 | — |
| 2024-10-01 | 12.99 | $0.01 | 20000 |
| 2024-09-30 | 13.16 | $0.01 | 30020 |
| 2024-09-27 | 12.96 | $0.02 | 573500 |
| 2024-09-26 | 12.75 | $0.01 | 10000 |
| 2024-09-25 | 13.07 | $0.02 | 1.1M |
| 2024-09-24 | 13.27 | $0.01 | 10000 |
| 2024-09-23 | 13.92 | $0.01 | — |
| 2024-09-20 | 14.59 | $0.01 | 410000 |
| 2024-09-19 | 15.30 | $0.01 | 150100 |
| 2024-09-18 | 15.84 | $0.01 | 164817 |
| 2024-09-17 | 16.22 | $0.01 | 558234 |
| 2024-09-16 | 16.61 | $0.01 | 29000 |
| 2024-09-13 | 16.59 | $0.01 | — |
| 2024-09-12 | 16.58 | $0.01 | — |
| 2024-09-11 | 16.56 | $0.01 | 120000 |
| 2024-09-10 | 16.54 | $0.01 | 303100 |
| 2024-09-09 | 16.77 | $0.01 | 222900 |
| 2024-09-06 | 16.03 | $0.01 | 1000 |
| 2024-09-05 | 14.86 | $0.01 | 110500 |
| 2024-09-04 | 13.63 | $0.02 | 65138 |
| 2024-09-03 | 12.34 | $0.01 | — |
| 2024-08-30 | 11.40 | $0.01 | 85783 |
| 2024-08-29 | 10.41 | $0.02 | 70000 |
| 2024-08-28 | 9.37 | $0.01 | 10500 |
| 2024-08-27 | 8.98 | $0.01 | 10000 |
| 2024-08-26 | 8.57 | $0.01 | 2128 |
| 2024-08-23 | 8.13 | $0.01 | 10000 |
| 2024-08-22 | 7.97 | $0.01 | 17000 |
| 2024-08-21 | 7.60 | $0.02 | 22560 |
| 2024-08-20 | 7.21 | $0.01 | 26501 |
| 2024-08-19 | 7.23 | $0.02 | 73484 |
| 2024-08-16 | 7.22 | $0.01 | 17607 |
| 2024-08-15 | 7.54 | $0.01 | 3436 |
| 2024-08-14 | 7.46 | $0.02 | 68800 |
| 2024-08-13 | 7.39 | $0.01 | 92900 |
| 2024-08-12 | 7.61 | $0.01 | 939680 |
| 2024-08-09 | 7.90 | $0.01 | 21806 |
| 2024-08-08 | 7.67 | $0.01 | 116000 |
| 2024-08-07 | 7.51 | $0.01 | 10650 |
| 2024-08-06 | 7.07 | $0.01 | 4000 |
| 2024-08-05 | 7.00 | $0.01 | 4000 |
| 2024-08-02 | 6.93 | $0.01 | 27746 |
| 2024-08-01 | 6.85 | $0.01 | 3000 |
| 2024-07-31 | 6.99 | $0.01 | 4000 |
| 2024-07-30 | 7.00 | $0.01 | 20000 |
| 2024-07-29 | 7.02 | $0.01 | 9100 |
| 2024-07-26 | 7.10 | $0.01 | 21300 |
| 2024-07-25 | 7.24 | $0.01 | 1.4M |
| 2024-07-24 | 7.06 | $0.01 | — |
| 2024-07-23 | 7.12 | $0.01 | 32232 |
| 2024-07-22 | 7.20 | $0.01 | 850 |
| 2024-07-19 | 7.47 | $0.01 | 850 |
| 2024-07-18 | 7.76 | $0.01 | 1000 |
| 2024-07-17 | 7.88 | $0.01 | 850 |
| 2024-07-16 | 8.18 | $0.01 | 34000 |
| 2024-07-15 | 8.49 | $0.01 | 1910 |
| 2024-07-12 | 8.69 | $0.01 | 23476 |
| 2024-07-11 | 8.90 | $0.01 | 40001 |
| 2024-07-10 | 9.36 | $0.01 | 100056 |
| 2024-07-09 | 9.83 | $0.01 | 102034 |
| 2024-07-08 | 10.24 | $0.01 | 253722 |
| 2024-07-05 | 10.76 | $0.01 | 24000 |
| 2024-07-01 | 10.39 | $0.01 | 1500 |
| 2024-06-26 | 10.52 | $0.01 | 2000 |
| 2024-06-25 | 10.74 | $0.01 | 582 |
| 2024-06-20 | 10.33 | $0.01 | 5560 |
| 2024-06-18 | 10.09 | $0.01 | 2000 |
| 2024-06-14 | 10.07 | $0.01 | 40004 |
| 2024-06-13 | 10.06 | $0.01 | 1000 |
| 2024-06-10 | 10.06 | $0.01 | 2000 |
| 2024-06-07 | 10.51 | $0.01 | 10662 |
| 2024-06-05 | 10.99 | $0.01 | 51274 |
| 2024-06-04 | 11.51 | $0.01 | 134450 |
| 2024-06-03 | 11.98 | $0.01 | 4000 |
| 2024-05-31 | 11.61 | $0.01 | 27000 |
| 2024-05-24 | 11.23 | $0.01 | 4500 |
| 2024-05-23 | 11.71 | $0.01 | 66000 |
| 2024-05-21 | 12.22 | $0.02 | 37663 |
| 2024-05-17 | 11.37 | $0.01 | 10700 |
| 2024-05-16 | 11.13 | $0.01 | 8200 |
| 2024-05-15 | 10.75 | $0.01 | 48635 |
| 2024-05-14 | 10.35 | $0.01 | 4500 |
| 2024-05-13 | 10.85 | $0.01 | 400 |
| 2024-05-10 | 11.40 | $0.01 | 20000 |
| 2024-05-08 | 11.99 | $0.01 | 17005 |
| 2024-05-07 | 12.61 | $0.01 | 31350 |
| 2024-05-06 | 13.26 | $0.01 | 51000 |
| 2024-05-02 | 13.87 | $0.01 | 360 |
| 2024-05-01 | 14.30 | $0.01 | 126517 |
| 2024-04-30 | 14.76 | $0.01 | 174236 |
| 2024-04-29 | 15.46 | $0.01 | 5000 |
| 2024-04-26 | 16.23 | $0.01 | 15212 |
| 2024-04-25 | 16.94 | $0.01 | 573664 |
| 2024-04-24 | 17.67 | $0.01 | 57000 |
| 2024-04-22 | 18.42 | $0.01 | 1000 |
| 2024-04-19 | 18.41 | $0.01 | 20000 |
| 2024-04-18 | 18.59 | $0.02 | 31375 |
| 2024-04-17 | 18.73 | $0.01 | 20000 |
| 2024-04-15 | 19.35 | $0.01 | 23083 |
| 2024-04-12 | 19.99 | $0.02 | 7000 |
| 2024-04-10 | 20.14 | $0.02 | 11867 |
| 2024-04-08 | 19.65 | $0.02 | 9856 |
| 2024-04-05 | 19.32 | $0.02 | 11140 |
| 2024-04-03 | 18.71 | $0.01 | 1000 |
| 2024-04-02 | 18.31 | $0.02 | 30000 |
| 2024-04-01 | 17.76 | $0.02 | 5000 |
| 2024-03-28 | 17.10 | $0.02 | 42000 |
| 2024-03-27 | 16.39 | $0.01 | 28957 |
| 2024-03-26 | 16.06 | $0.02 | 16400 |
| 2024-03-25 | 15.56 | $0.02 | 9677 |
| 2024-03-22 | 15.50 | $0.01 | 88163 |
| 2024-03-20 | 15.43 | $0.01 | 999 |
| 2024-03-19 | 16.03 | $0.01 | 200 |
| 2024-03-18 | 16.47 | $0.01 | 5367 |
| 2024-03-15 | 16.87 | $0.02 | 84801 |
| 2024-03-13 | 17.27 | $0.02 | 400000 |
| 2024-03-12 | 17.78 | $0.01 | 95000 |
| 2024-03-11 | 18.32 | $0.02 | 51860 |
| 2024-03-08 | 19.12 | $0.01 | 64663 |
| 2024-03-07 | 19.81 | $0.01 | 492955 |
| 2024-03-06 | 20.83 | $0.02 | 53145 |
| 2024-03-05 | 21.43 | $0.02 | 40000 |
| 2024-03-04 | 21.85 | $0.02 | 1000 |
| 2024-03-01 | 22.34 | $0.02 | 11704 |
| 2024-02-29 | 22.86 | $0.02 | 39000 |
| 2024-02-28 | 23.85 | $0.02 | 15900 |
| 2024-02-27 | 25.01 | $0.02 | 12813 |
| 2024-02-26 | 25.52 | $0.02 | 2680 |
| 2024-02-23 | 26.06 | $0.02 | 25720 |
| 2024-02-22 | 26.63 | $0.02 | 36720 |
| 2024-02-21 | 27.22 | $0.02 | 13000 |
| 2024-02-20 | 27.83 | $0.02 | 5200 |
| 2024-02-16 | 27.64 | $0.02 | — |
| 2024-02-15 | 27.75 | $0.02 | 1000 |
| 2024-02-14 | 27.86 | $0.02 | 12900 |
| 2024-02-13 | 27.99 | $0.02 | — |
| 2024-02-12 | 27.15 | $0.02 | 13400 |
| 2024-02-09 | 26.27 | $0.02 | 14500 |
| 2024-02-08 | 25.52 | $0.02 | 1100 |
| 2024-02-07 | 25.02 | $0.02 | 747800 |
| 2024-02-06 | 24.50 | $0.02 | 34300 |
| 2024-02-05 | 23.92 | $0.02 | 20022 |
| 2024-02-02 | 23.60 | $0.02 | — |
| 2024-02-01 | 22.92 | $0.02 | — |
| 2024-01-31 | 22.21 | $0.02 | 50000 |
| 2024-01-30 | 21.47 | $0.02 | 16922 |
| 2024-01-29 | 21.37 | $0.02 | 18700 |
| 2024-01-26 | 21.27 | $0.02 | 1267 |
| 2024-01-25 | 21.71 | $0.02 | 45001 |
| 2024-01-24 | 21.11 | $0.02 | 243471 |
| 2024-01-23 | 20.48 | $0.03 | 12043 |
| 2024-01-22 | 19.17 | $0.03 | 335968 |
| 2024-01-19 | 18.33 | $0.02 | 21033 |
| 2024-01-18 | 18.11 | $0.02 | 43743 |
| 2024-01-17 | 17.87 | $0.02 | 93000 |
| 2024-01-16 | 17.62 | $0.02 | 236879 |
| 2024-01-12 | 16.85 | $0.02 | 235194 |
| 2024-01-11 | 16.14 | $0.02 | 58526 |
| 2024-01-10 | 15.38 | $0.02 | 41300 |
| 2024-01-09 | 14.58 | $0.02 | 165767 |
| 2024-01-08 | 13.06 | $0.02 | 122696 |
| 2024-01-05 | 11.86 | $0.02 | 625831 |
| 2024-01-03 | 10.79 | $0.01 | 325 |
| 2024-01-02 | 10.73 | $0.01 | 121080 |
| 2023-12-29 | 10.66 | $0.01 | 247600 |
| 2023-12-28 | 10.73 | $0.01 | 126700 |
| 2023-12-27 | 10.80 | $0.01 | 91100 |
| 2023-12-26 | 11.20 | $0.01 | 76758 |
| 2023-12-22 | 11.68 | $0.01 | 199000 |
| 2023-12-21 | 11.68 | $0.01 | 250730 |
| 2023-12-20 | 12.06 | $0.01 | 75493 |
| 2023-12-19 | 12.46 | $0.01 | 307000 |
| 2023-12-18 | 13.03 | $0.01 | 411598 |
| 2023-12-15 | 13.68 | $0.01 | 10000 |
| 2023-12-14 | 13.50 | $0.01 | 8333 |
| 2023-12-13 | 13.60 | $0.01 | 23700 |
| 2023-12-11 | 13.71 | $0.01 | 33370 |
| 2023-12-08 | 13.99 | $0.01 | 10000 |
| 2023-12-07 | 13.76 | $0.01 | 163998 |
| 2023-12-06 | 13.51 | $0.01 | 17500 |
| 2023-12-05 | 13.32 | $0.01 | 16111 |
| 2023-12-04 | 12.87 | $0.01 | 27577 |
| 2023-12-01 | 12.52 | $0.01 | 21000 |
| 2023-11-30 | 11.80 | $0.01 | 591640 |
| 2023-11-29 | 11.04 | $0.01 | 150000 |
| 2023-11-28 | 11.11 | $0.01 | 6101 |
| 2023-11-27 | 11.20 | $0.01 | 5000 |
| 2023-11-24 | 10.86 | $0.01 | 72000 |
| 2023-11-22 | 10.52 | $0.01 | 101 |
| 2023-11-21 | 10.59 | $0.01 | 51097 |
| 2023-11-20 | 10.37 | $0.01 | 260000 |
| 2023-11-16 | 10.13 | $0.01 | 194932 |
| 2023-11-15 | 9.67 | $0.01 | 24095 |
| 2023-11-14 | 9.46 | $0.01 | 51000 |
| 2023-11-13 | 9.24 | $0.01 | 22500 |
| 2023-11-09 | 8.83 | $0.01 | 64875 |
| 2023-11-08 | 8.40 | $0.01 | 18400 |
| 2023-11-07 | 8.39 | $0.01 | 10423 |
| 2023-11-06 | 8.38 | $0.01 | 131323 |
| 2023-11-03 | 8.37 | $0.02 | 80541 |
| 2023-11-01 | 8.71 | $0.01 | 18632 |
| 2023-10-30 | 8.92 | $0.01 | 186000 |
| 2023-10-27 | 9.22 | $0.01 | 50000 |
| 2023-10-24 | 9.43 | $0.02 | 20250 |
| 2023-10-17 | 9.84 | $0.01 | 10182 |
| 2023-10-16 | 10.22 | $0.01 | 17602 |
| 2023-10-11 | 10.49 | $0.01 | 84800 |
| 2023-10-10 | 10.78 | $0.02 | 354543 |
| 2023-10-09 | 11.30 | $0.02 | 2877 |
| 2023-10-06 | 10.88 | $0.02 | 292137 |
| 2023-10-05 | 10.44 | $0.02 | 22000 |
| 2023-10-04 | 10.48 | $0.02 | 32000 |
| 2023-10-03 | 11.02 | $0.02 | 32154 |
| 2023-10-02 | 11.59 | $0.02 | 6815 |
| 2023-09-29 | 11.61 | $0.02 | 135625 |
| 2023-09-28 | 11.63 | $0.02 | 43065 |
| 2023-09-27 | 11.58 | $0.02 | 60330 |
| 2023-09-26 | 11.53 | $0.02 | 47830 |
| 2023-09-25 | 11.44 | $0.02 | 164340 |
| 2023-09-22 | 11.64 | $0.02 | 4250 |
| 2023-09-21 | 11.96 | $0.02 | 52512 |
| 2023-09-19 | 12.29 | $0.02 | 4655 |
| 2023-09-18 | 12.36 | $0.02 | 500 |
| 2023-09-15 | 12.95 | $0.02 | 110603 |
| 2023-09-14 | 13.57 | $0.02 | 36989 |
| 2023-09-13 | 14.17 | $0.02 | 56644 |
| 2023-09-12 | 14.81 | $0.02 | 58869 |
| 2023-09-11 | 14.54 | $0.02 | 84022 |
| 2023-09-08 | 14.31 | $0.02 | 87120 |
| 2023-09-07 | 14.07 | $0.02 | 44800 |
| 2023-09-06 | 14.13 | $0.02 | 163600 |
| 2023-09-05 | 14.19 | $0.02 | 125447 |
| 2023-09-01 | 14.25 | $0.02 | 61100 |
| 2023-08-31 | 14.55 | $0.02 | 325915 |
| 2023-08-30 | 14.42 | $0.02 | 96200 |
| 2023-08-29 | 14.20 | $0.02 | 30377 |
| 2023-08-28 | 14.36 | $0.02 | 4.4M |
| 2023-08-25 | 13.91 | $0.02 | 80560 |
| 2023-08-24 | 14.64 | $0.02 | 151000 |
| 2023-08-23 | 14.80 | $0.02 | 7001 |
| 2023-08-22 | 14.98 | $0.02 | 31000 |
| 2023-08-21 | 14.46 | $0.02 | 135716 |
| 2023-08-18 | 14.34 | $0.02 | 165036 |
| 2023-08-17 | 14.22 | $0.01 | 50500 |
| 2023-08-16 | 14.94 | $0.01 | 31040 |
| 2023-08-15 | 15.69 | $0.02 | 62541 |
| 2023-08-14 | 16.25 | $0.02 | 755280 |
| 2023-08-11 | 17.04 | $0.01 | 21424 |
| 2023-08-09 | 17.31 | $0.01 | 64000 |
| 2023-08-08 | 17.18 | $0.01 | 208892 |
| 2023-08-07 | 17.06 | $0.01 | 12108 |
| 2023-08-04 | 17.14 | $0.02 | 142188 |
| 2023-08-02 | 17.33 | $0.01 | 1197 |
| 2023-08-01 | 16.83 | $0.02 | 14588 |
| 2023-07-31 | 16.71 | $0.01 | 1500 |
| 2023-07-28 | 16.24 | $0.01 | 65383 |
| 2023-07-27 | 15.76 | $0.01 | 2969 |
| 2023-07-26 | 15.24 | $0.01 | 64614 |
| 2023-07-25 | 14.62 | $0.01 | 10000 |
| 2023-07-24 | 14.42 | $0.01 | 19100 |
| 2023-07-21 | 14.21 | $0.02 | 1200 |
| 2023-07-20 | 13.38 | $0.01 | 23407 |
| 2023-07-19 | 12.88 | $0.02 | 45725 |
| 2023-07-18 | 12.35 | $0.02 | 124900 |
| 2023-07-17 | 12.71 | $0.02 | 121400 |
| 2023-07-14 | 12.86 | $0.02 | 66760 |
| 2023-07-13 | 13.02 | $0.01 | 37628 |
| 2023-07-12 | 13.18 | $0.01 | 96000 |
| 2023-07-11 | 13.03 | $0.01 | 70000 |
| 2023-07-10 | 12.37 | $0.01 | 10000 |
| 2023-07-07 | 11.87 | $0.01 | 214200 |
| 2023-07-05 | 11.35 | $0.01 | 33700 |
| 2023-07-03 | 11.11 | $0.01 | 16000 |
| 2023-06-30 | 10.95 | $0.01 | 1000 |
| 2023-06-29 | 11.01 | $0.01 | 10050 |
| 2023-06-28 | 10.83 | $0.02 | 31200 |
| 2023-06-26 | 11.08 | $0.01 | 4600 |
| 2023-06-23 | 11.25 | $0.02 | 10000 |
| 2023-06-22 | 11.80 | $0.01 | 23100 |
| 2023-06-21 | 12.05 | $0.01 | 20050 |
| 2023-06-20 | 12.51 | $0.01 | 20000 |
| 2023-06-16 | 13.00 | $0.01 | 1983 |
| 2023-06-15 | 13.07 | $0.01 | 91700 |
| 2023-06-14 | 13.15 | $0.01 | 115000 |
| 2023-06-13 | 13.53 | $0.01 | 22500 |
| 2023-06-12 | 13.93 | $0.01 | 126350 |
| 2023-06-09 | 14.36 | $0.01 | 365550 |
| 2023-06-07 | 15.06 | $0.01 | 66150 |
| 2023-06-06 | 15.32 | $0.01 | 43152 |
| 2023-06-05 | 15.25 | $0.01 | 295690 |
| 2023-06-02 | 15.12 | $0.01 | 323949 |
| 2023-06-01 | 15.17 | $0.01 | 332000 |
| 2023-05-31 | 14.86 | $0.01 | 30500 |
| 2023-05-30 | 14.62 | $0.01 | 730174 |
| 2023-05-25 | 14.37 | $0.01 | 169000 |
| 2023-05-24 | 13.59 | $0.01 | 515150 |
| 2023-05-23 | 12.55 | $0.01 | 364700 |
| 2023-05-22 | 11.50 | $0.02 | 111101 |
| 2023-05-19 | 11.05 | $0.02 | 61649 |
| 2023-05-18 | 11.44 | $0.02 | 76291 |
| 2023-05-17 | 11.85 | $0.02 | 10400 |
| 2023-05-16 | 11.77 | $0.02 | 67000 |
| 2023-05-15 | 11.69 | $0.02 | 241232 |
| 2023-05-12 | 11.61 | $0.02 | 337 |
| 2023-05-11 | 12.18 | $0.02 | 10000 |
| 2023-05-09 | 12.75 | $0.02 | 31900 |
| 2023-05-08 | 13.36 | $0.02 | 10675 |
| 2023-05-05 | 13.99 | $0.02 | 32000 |
| 2023-05-04 | 14.39 | $0.02 | 81127 |
| 2023-05-03 | 14.81 | $0.02 | 34330 |
| 2023-05-01 | 15.01 | $0.02 | 190804 |
| 2023-04-28 | 14.89 | $0.02 | 18100 |
| 2023-04-26 | 15.34 | $0.02 | 188144 |
| 2023-04-25 | 15.84 | $0.02 | 116695 |
| 2023-04-24 | 16.12 | $0.02 | 9500 |
| 2023-04-21 | 16.63 | $0.02 | 76700 |
| 2023-04-20 | 17.17 | $0.02 | 158000 |
| 2023-04-19 | 17.74 | $0.02 | 11000 |
| 2023-04-18 | 17.95 | $0.02 | 9073 |
| 2023-04-17 | 17.94 | $0.02 | 72200 |
| 2023-04-14 | 18.64 | $0.02 | 104000 |
| 2023-04-13 | 19.37 | $0.02 | 51100 |
| 2023-04-12 | 20.14 | $0.02 | 29000 |
| 2023-04-11 | 20.85 | $0.02 | 95500 |
| 2023-04-10 | 21.60 | $0.02 | 63500 |
| 2023-04-06 | 22.39 | $0.03 | 49600 |
| 2023-04-05 | 21.56 | $0.02 | 3000 |
| 2023-04-04 | 20.87 | $0.03 | 32300 |
| 2023-04-03 | 20.15 | $0.02 | 80000 |
| 2023-03-31 | 19.40 | $0.02 | 81000 |
| 2023-03-30 | 18.71 | $0.02 | 19452 |
| 2023-03-29 | 17.49 | $0.02 | 537400 |
| 2023-03-28 | 16.19 | $0.02 | 45000 |
| 2023-03-27 | 15.38 | $0.02 | 34000 |
| 2023-03-24 | 14.64 | $0.02 | 6000 |
| 2023-03-23 | 14.16 | $0.02 | 74000 |
| 2023-03-22 | 13.66 | $0.02 | 92000 |
| 2023-03-21 | 13.13 | $0.02 | 1750 |
| 2023-03-20 | 13.13 | $0.02 | 10000 |
| 2023-03-17 | 12.86 | $0.02 | 50000 |
| 2023-03-15 | 12.58 | $0.02 | 110400 |
| 2023-03-10 | 12.38 | $0.02 | 40000 |
| 2023-03-09 | 12.03 | $0.02 | 52447 |
| 2023-03-08 | 11.69 | $0.02 | 5000 |
| 2023-03-07 | 11.27 | $0.02 | 27500 |
| 2023-03-06 | 10.82 | $0.02 | 115500 |
| 2023-03-03 | 10.18 | $0.02 | 17000 |
| 2023-03-02 | 9.82 | $0.02 | 94500 |
| 2023-03-01 | 9.08 | $0.02 | 42500 |
| 2023-02-28 | 8.74 | $0.02 | 26000 |
| 2023-02-27 | 8.54 | $0.02 | 131747 |
| 2023-02-24 | 8.33 | $0.02 | 91253 |
| 2023-02-23 | 8.08 | $0.02 | 26900 |
| 2023-02-22 | 8.17 | $0.02 | 4878 |
| 2023-02-21 | 7.81 | $0.02 | 570 |
| 2023-02-17 | 7.80 | $0.02 | 33115 |
| 2023-02-16 | 7.75 | $0.02 | 4955 |
| 2023-02-15 | 7.69 | $0.02 | 4778 |
| 2023-02-14 | 7.63 | $0.02 | 31025 |
| 2023-02-13 | 7.57 | $0.02 | 61464 |
| 2023-02-08 | 7.50 | $0.02 | 34000 |
| 2023-02-07 | 7.71 | $0.02 | 20000 |
| 2023-02-06 | 7.62 | $0.02 | 60600 |
| 2023-02-03 | 7.52 | $0.02 | 20000 |
| 2023-02-02 | 7.82 | $0.02 | 4000 |
| 2023-02-01 | 7.93 | $0.02 | 10000 |
| 2023-01-31 | 8.30 | $0.02 | 67200 |
| 2023-01-30 | 8.59 | $0.02 | 42033 |
| 2023-01-27 | 8.88 | $0.02 | 97900 |
| 2023-01-26 | 8.90 | $0.02 | 35050 |
| 2023-01-25 | 9.09 | $0.02 | 29000 |
| 2023-01-24 | 9.28 | $0.02 | 20000 |
| 2023-01-23 | 9.69 | $0.02 | 79550 |
| 2023-01-20 | 9.97 | $0.02 | 20000 |
| 2023-01-19 | 10.10 | $0.02 | 27984 |
| 2023-01-18 | 10.45 | $0.02 | 22387 |
| 2023-01-17 | 10.82 | $0.02 | 22500 |
| 2023-01-13 | 11.14 | $0.02 | 107000 |
| 2023-01-12 | 11.36 | $0.02 | 33100 |
| 2023-01-11 | 11.61 | $0.02 | 407545 |
| 2023-01-10 | 11.79 | $0.02 | 500 |
| 2023-01-09 | 11.88 | $0.02 | 60924 |
| 2023-01-06 | 11.98 | $0.02 | 1568 |
| 2023-01-05 | 11.91 | $0.02 | 24000 |
| 2023-01-04 | 11.84 | $0.02 | 47000 |
| 2023-01-03 | 11.77 | $0.02 | 33950 |
| 2022-12-30 | 11.87 | $0.02 | 201116 |
| 2022-12-29 | 11.92 | $0.01 | 97037 |
| 2022-12-28 | 11.79 | $0.02 | 141176 |
| 2022-12-27 | 12.40 | $0.02 | 46706 |
| 2022-12-23 | 13.04 | $0.02 | 132500 |
| 2022-12-22 | 13.56 | $0.02 | 12000 |
| 2022-12-21 | 13.84 | $0.02 | 41000 |
| 2022-12-20 | 14.13 | $0.01 | 11366 |
| 2022-12-16 | 14.77 | $0.02 | 352112 |
| 2022-12-15 | 15.43 | $0.02 | 5100 |
| 2022-12-14 | 15.05 | $0.02 | 11400 |
| 2022-12-12 | 14.74 | $0.02 | 36333 |
| 2022-12-09 | 14.21 | $0.02 | 13300 |
| 2022-12-08 | 13.82 | $0.02 | 1100 |
| 2022-12-07 | 13.25 | $0.02 | 1887 |
| 2022-12-06 | 12.38 | $0.02 | 68750 |
| 2022-12-05 | 11.48 | $0.02 | 119000 |
| 2022-12-02 | 10.54 | $0.02 | 20100 |
| 2022-12-01 | 9.77 | $0.02 | 74650 |
| 2022-11-29 | 8.73 | $0.02 | 48113 |
| 2022-11-28 | 7.81 | $0.02 | 114873 |
| 2022-11-25 | 6.84 | $0.02 | 75000 |
| 2022-11-23 | 6.41 | $0.02 | 17121 |
| 2022-11-22 | 6.18 | $0.02 | 70300 |
| 2022-11-21 | 5.94 | $0.02 | 1000 |
| 2022-11-18 | 6.01 | $0.03 | 116200 |
| 2022-11-17 | 6.08 | $0.03 | 26400 |
| 2022-11-16 | 6.30 | $0.02 | 136990 |
| 2022-11-15 | 6.49 | $0.03 | 289886 |
| 2022-11-14 | 6.67 | $0.02 | 11990 |
| 2022-11-11 | 6.43 | $0.03 | 9000 |
| 2022-11-09 | 6.71 | $0.03 | 294000 |
| 2022-11-07 | 7.05 | $0.02 | 135125 |
| 2022-11-04 | 7.04 | $0.02 | 4025 |
| 2022-11-03 | 7.15 | $0.02 | 151831 |
| 2022-11-02 | 7.30 | $0.02 | 194218 |
| 2022-11-01 | 7.27 | $0.02 | 324002 |
| 2022-10-31 | 7.61 | $0.02 | 339255 |
| 2022-10-28 | 7.83 | $0.02 | 22000 |
| 2022-10-27 | 8.15 | $0.02 | 10000 |
| 2022-10-26 | 8.36 | $0.02 | 164765 |
| 2022-10-25 | 8.71 | $0.02 | 89767 |
| 2022-10-20 | 9.07 | $0.03 | 24700 |
| 2022-10-19 | 9.13 | $0.02 | 3000 |
| 2022-10-18 | 9.18 | $0.03 | 26499 |
| 2022-10-17 | 9.23 | $0.03 | 19290 |
| 2022-10-14 | 9.29 | $0.03 | 16300 |
| 2022-10-13 | 9.29 | $0.03 | 21000 |
| 2022-10-12 | 9.74 | $0.03 | 30000 |
| 2022-10-11 | 10.14 | $0.03 | 22567 |
| 2022-10-10 | 10.30 | $0.03 | 10002 |
| 2022-10-07 | 10.43 | $0.03 | 63000 |
| 2022-10-06 | 10.58 | $0.03 | 11000 |
| 2022-10-05 | 11.12 | $0.03 | 79434 |
| 2022-10-04 | 10.49 | $0.03 | 161200 |
| 2022-10-03 | 10.12 | $0.03 | 40755 |
| 2022-09-30 | 9.74 | $0.03 | 899827 |
| 2022-09-29 | 9.44 | $0.02 | 3139 |
| 2022-09-28 | 9.84 | $0.02 | 10000 |
| 2022-09-27 | 10.03 | $0.02 | 31322 |
| 2022-09-23 | 10.22 | $0.03 | 112680 |
| 2022-09-22 | 10.73 | $0.03 | 156000 |
| 2022-09-21 | 11.20 | $0.03 | 167495 |
| 2022-09-20 | 11.73 | $0.03 | 282850 |
| 2022-09-19 | 12.24 | $0.03 | 244987 |
| 2022-09-16 | 12.77 | $0.03 | 5000 |
| 2022-09-15 | 12.33 | $0.03 | 9400 |
| 2022-09-14 | 12.06 | $0.03 | 41000 |
| 2022-09-12 | 11.74 | $0.04 | 156738 |
| 2022-09-09 | 11.39 | $0.03 | 83580 |
| 2022-09-08 | 10.97 | $0.03 | 161501 |
| 2022-09-06 | 10.92 | $0.04 | 2350 |
| 2022-09-02 | 10.87 | $0.03 | 108123 |
| 2022-09-01 | 11.11 | $0.03 | 628 |
| 2022-08-31 | 11.50 | $0.04 | 300 |
| 2022-08-30 | 11.16 | $0.03 | 51817 |
| 2022-08-29 | 11.53 | $0.03 | 62150 |
| 2022-08-26 | 11.77 | $0.04 | 146440 |
| 2022-08-25 | 11.58 | $0.04 | 2147 |
| 2022-08-24 | 11.39 | $0.03 | 113 |
| 2022-08-23 | 11.85 | $0.03 | 21084 |
| 2022-08-22 | 12.32 | $0.03 | 63900 |
| 2022-08-19 | 12.82 | $0.03 | 2000 |
| 2022-08-18 | 13.34 | $0.03 | 242280 |
| 2022-08-17 | 13.99 | $0.03 | 52700 |
| 2022-08-16 | 14.54 | $0.03 | 22860 |
| 2022-08-15 | 15.12 | $0.03 | 65875 |
| 2022-08-12 | 15.73 | $0.03 | 31100 |
| 2022-08-11 | 15.97 | $0.03 | 21250 |
| 2022-08-09 | 16.23 | $0.03 | 108647 |
| 2022-08-08 | 16.50 | $0.03 | 56200 |
| 2022-08-05 | 17.21 | $0.03 | 40000 |
| 2022-08-04 | 17.43 | $0.03 | 500 |
| 2022-08-03 | 17.94 | $0.03 | 436 |
| 2022-08-01 | 18.47 | $0.03 | 68301 |
| 2022-07-29 | 19.03 | $0.03 | 171512 |
| 2022-07-28 | 19.41 | $0.03 | 5050 |
| 2022-07-27 | 19.20 | $0.03 | 148300 |
| 2022-07-26 | 18.98 | $0.03 | 227031 |
| 2022-07-25 | 18.64 | $0.03 | 2000 |
| 2022-07-22 | 18.40 | $0.03 | 9500 |
| 2022-07-21 | 18.21 | $0.03 | 1900 |
| 2022-07-20 | 17.89 | $0.02 | 15000 |
| 2022-07-18 | 17.55 | $0.03 | 65080 |
| 2022-07-15 | 17.20 | $0.02 | 28168 |
| 2022-07-14 | 17.15 | $0.03 | 34700 |
| 2022-07-13 | 17.10 | $0.03 | 35200 |
| 2022-07-12 | 17.21 | $0.03 | 1869 |
| 2022-07-11 | 17.91 | $0.02 | 1620 |
| 2022-07-08 | 17.97 | $0.03 | 95000 |
| 2022-07-07 | 18.33 | $0.02 | 33503 |
| 2022-07-06 | 17.69 | $0.03 | 298733 |
| 2022-07-05 | 17.49 | $0.03 | 189010 |
| 2022-07-01 | 17.55 | $0.03 | 29300 |
| 2022-06-30 | 17.61 | $0.03 | 17064 |
| 2022-06-28 | 17.28 | $0.03 | 12703 |
| 2022-06-27 | 16.83 | $0.03 | 6360 |
| 2022-06-24 | 16.15 | $0.03 | 19900 |
| 2022-06-23 | 15.83 | $0.03 | 3702 |
| 2022-06-21 | 15.49 | $0.03 | 88699 |
| 2022-06-16 | 14.45 | $0.03 | 21870 |
| 2022-06-15 | 13.76 | $0.03 | 9700 |
| 2022-06-14 | 13.08 | $0.03 | 29000 |
| 2022-06-13 | 12.41 | $0.03 | 99940 |
| 2022-06-10 | 11.71 | $0.03 | 41536 |
| 2022-06-09 | 11.39 | $0.03 | 2000 |
| 2022-06-07 | 11.25 | $0.04 | 43087 |
| 2022-06-06 | 11.11 | $0.03 | 42113 |
| 2022-06-01 | 10.55 | $0.04 | 22871 |
| 2022-05-31 | 10.41 | $0.04 | 88700 |
| 2022-05-27 | 10.17 | $0.03 | 63280 |
| 2022-05-26 | 10.56 | $0.03 | 234958 |
| 2022-05-25 | 10.81 | $0.03 | 115500 |
| 2022-05-24 | 11.10 | $0.03 | 17500 |
| 2022-05-23 | 11.40 | $0.03 | 23300 |
| 2022-05-20 | 11.92 | $0.03 | 233940 |
| 2022-05-19 | 12.47 | $0.03 | 52000 |
| 2022-05-18 | 11.88 | $0.03 | 3125 |
| 2022-05-17 | 11.73 | $0.03 | 312733 |
| 2022-05-16 | 11.57 | $0.03 | 4000 |
| 2022-05-13 | 11.44 | $0.03 | 282700 |
| 2022-05-12 | 11.30 | $0.03 | 64256 |
| 2022-05-11 | 11.22 | $0.03 | 63074 |
| 2022-05-10 | 11.13 | $0.03 | 1428 |
| 2022-05-09 | 11.27 | $0.03 | 183956 |
| 2022-05-06 | 11.05 | $0.03 | 10000 |
| 2022-05-05 | 11.30 | $0.03 | 168132 |
| 2022-05-04 | 11.56 | $0.03 | 196400 |
| 2022-05-03 | 11.96 | $0.03 | 30330 |
| 2022-05-02 | 12.31 | $0.03 | 5125 |
| 2022-04-29 | 12.76 | $0.03 | 30000 |
| 2022-04-28 | 13.11 | $0.03 | 91500 |
| 2022-04-27 | 13.61 | $0.03 | 33748 |
| 2022-04-26 | 14.05 | $0.04 | 331000 |
| 2022-04-25 | 14.62 | $0.03 | 66900 |
| 2022-04-22 | 14.82 | $0.04 | 32698 |
| 2022-04-21 | 15.04 | $0.03 | 393500 |
| 2022-04-19 | 15.26 | $0.04 | 41744 |
| 2022-04-18 | 14.48 | $0.04 | 337000 |
| 2022-04-14 | 13.66 | $0.03 | 1510 |
| 2022-04-13 | 14.22 | $0.03 | 55070 |
| 2022-04-12 | 14.81 | $0.04 | 17400 |
| 2022-04-11 | 15.44 | $0.04 | 162980 |
| 2022-04-07 | 15.33 | $0.04 | 2580 |
| 2022-04-06 | 14.72 | $0.04 | 117100 |
| 2022-04-05 | 14.08 | $0.04 | 2000 |
| 2022-04-04 | 13.86 | $0.04 | 130799 |
| 2022-04-01 | 13.63 | $0.04 | 2000 |
| 2022-03-30 | 13.80 | $0.03 | 6200 |
| 2022-03-28 | 13.99 | $0.04 | 48100 |
| 2022-03-25 | 13.88 | $0.04 | 66440 |
| 2022-03-24 | 13.48 | $0.03 | 16112 |
| 2022-03-23 | 14.01 | $0.03 | 1000 |
| 2022-03-22 | 14.56 | $0.04 | 60800 |
| 2022-03-21 | 15.15 | $0.04 | 7228 |
| 2022-03-18 | 15.83 | $0.04 | 22618 |
| 2022-03-17 | 16.55 | $0.03 | 1800 |
| 2022-03-16 | 16.35 | $0.03 | 77961 |
| 2022-03-15 | 16.13 | $0.03 | 30150 |
| 2022-03-14 | 15.91 | $0.03 | 2051 |
| 2022-03-11 | 15.37 | $0.03 | 9365 |
| 2022-03-10 | 14.81 | $0.03 | 280134 |
| 2022-03-09 | 14.21 | $0.03 | 40901 |
| 2022-03-08 | 13.55 | $0.03 | 121196 |
| 2022-03-04 | 13.24 | $0.03 | 121812 |
| 2022-03-03 | 12.99 | $0.03 | 164906 |
| 2022-03-02 | 12.73 | $0.03 | 150624 |
| 2022-03-01 | 12.46 | $0.04 | 23000 |
| 2022-02-28 | 12.62 | $0.04 | 16000 |
| 2022-02-25 | 12.95 | $0.04 | 20000 |
| 2022-02-24 | 12.54 | $0.04 | 49053 |
| 2022-02-23 | 12.10 | $0.04 | 21343 |
| 2022-02-22 | 12.21 | $0.04 | 72500 |
| 2022-02-18 | 12.05 | $0.04 | 13386 |
| 2022-02-17 | 11.91 | $0.04 | 1300 |
| 2022-02-16 | 12.06 | $0.04 | 54075 |
| 2022-02-15 | 11.92 | $0.04 | 51800 |
| 2022-02-14 | 12.09 | $0.04 | 1000 |
| 2022-02-11 | 11.47 | $0.04 | 7635 |
| 2022-02-10 | 10.82 | $0.04 | 40000 |
| 2022-02-09 | 10.14 | $0.04 | 59842 |
| 2022-02-08 | 9.46 | $0.05 | 19050 |
| 2022-02-07 | 8.81 | $0.05 | 120623 |
| 2022-02-04 | 8.32 | $0.04 | 154521 |
| 2022-02-03 | 7.80 | $0.05 | 6928 |
| 2022-02-02 | 7.79 | $0.05 | 24990 |
| 2022-02-01 | 7.83 | $0.05 | 47000 |
| 2022-01-31 | 7.87 | $0.05 | 57877 |
| 2022-01-28 | 7.91 | $0.05 | 37990 |
| 2022-01-27 | 8.20 | $0.05 | 295054 |
| 2022-01-26 | 8.51 | $0.05 | 50210 |
| 2022-01-25 | 8.65 | $0.05 | 57600 |
| 2022-01-24 | 9.06 | $0.05 | 145600 |
| 2022-01-21 | 9.51 | $0.05 | 21280 |
| 2022-01-20 | 9.18 | $0.05 | 56080 |
| 2022-01-19 | 9.57 | $0.05 | 5175 |
| 2022-01-18 | 9.99 | $0.06 | 287186 |
| 2022-01-14 | 10.43 | $0.06 | 45281 |
| 2022-01-13 | 10.89 | $0.06 | 2420 |
| 2022-01-12 | 10.49 | $0.06 | 132883 |
| 2022-01-11 | 10.07 | $0.06 | 39149 |
| 2022-01-10 | 10.31 | $0.06 | 31000 |
| 2022-01-07 | 10.64 | $0.06 | 32800 |
| 2022-01-06 | 10.90 | $0.05 | 59221 |
| 2022-01-05 | 11.48 | $0.06 | 22750 |
| 2022-01-04 | 12.08 | $0.06 | 26865 |
| 2022-01-03 | 12.28 | $0.06 | 4251 |
| 2021-12-31 | 12.12 | $0.06 | 22150 |
| 2021-12-30 | 11.95 | $0.05 | 346899 |
| 2021-12-29 | 11.77 | $0.05 | 154499 |
| 2021-12-28 | 12.07 | $0.05 | 28700 |
| 2021-12-27 | 12.39 | $0.05 | 279567 |
| 2021-12-23 | 12.89 | $0.05 | 214735 |
| 2021-12-22 | 12.71 | $0.05 | 109394 |
| 2021-12-21 | 12.53 | $0.05 | 201082 |
| 2021-12-20 | 12.34 | $0.04 | 195700 |
| 2021-12-17 | 11.64 | $0.05 | 89257 |
| 2021-12-16 | 11.61 | $0.05 | 79809 |
| 2021-12-15 | 11.59 | $0.05 | 44091 |
| 2021-12-14 | 12.18 | $0.05 | 286900 |
| 2021-12-13 | 12.43 | $0.05 | 34187 |
| 2021-12-10 | 12.81 | $0.05 | 69514 |
| 2021-12-09 | 13.22 | $0.05 | 179299 |
| 2021-12-08 | 13.66 | $0.06 | 244960 |
| 2021-12-07 | 13.92 | $0.05 | 201100 |
| 2021-12-06 | 14.51 | $0.06 | 41430 |
| 2021-12-03 | 15.00 | $0.05 | 182259 |
| 2021-12-02 | 15.74 | $0.06 | 66636 |
| 2021-12-01 | 16.52 | $0.06 | 32434 |
| 2021-11-30 | 16.44 | $0.06 | 90059 |
| 2021-11-29 | 16.48 | $0.06 | 138374 |
| 2021-11-26 | 16.52 | $0.06 | 18049 |
| 2021-11-24 | 16.00 | $0.06 | 269866 |
| 2021-11-23 | 15.45 | $0.06 | 173293 |
| 2021-11-22 | 14.88 | $0.06 | 36986 |
| 2021-11-19 | 14.51 | $0.06 | 76429 |
| 2021-11-18 | 14.12 | $0.06 | 170925 |
| 2021-11-17 | 13.72 | $0.06 | 89426 |
| 2021-11-16 | 13.47 | $0.06 | 104178 |
| 2021-11-15 | 13.21 | $0.06 | 169782 |
| 2021-11-12 | 12.93 | $0.06 | 26350 |
| 2021-11-11 | 12.90 | $0.06 | 211365 |
| 2021-11-10 | 12.86 | $0.06 | 98614 |
| 2021-11-09 | 12.92 | $0.07 | 38248 |
| 2021-11-08 | 12.98 | $0.06 | 209128 |
| 2021-11-05 | 13.16 | $0.07 | 91597 |
| 2021-11-04 | 13.72 | $0.07 | 71170 |
| 2021-11-03 | 14.14 | $0.07 | 40882 |
| 2021-11-02 | 14.66 | $0.07 | 66555 |
| 2021-11-01 | 15.29 | $0.07 | 64394 |
| 2021-10-29 | 15.96 | $0.06 | 41665 |
| 2021-10-28 | 16.40 | $0.07 | 94672 |
| 2021-10-27 | 16.86 | $0.06 | 93237 |
| 2021-10-26 | 16.50 | $0.06 | 420684 |
| 2021-10-25 | 16.09 | $0.06 | 404576 |
| 2021-10-22 | 15.93 | $0.06 | 59630 |
| 2021-10-21 | 15.76 | $0.07 | 62591 |
| 2021-10-20 | 16.04 | $0.07 | 47001 |
| 2021-10-19 | 15.78 | $0.07 | 100839 |
| 2021-10-18 | 15.39 | $0.07 | 32817 |
| 2021-10-15 | 15.30 | $0.07 | 92345 |
| 2021-10-14 | 15.19 | $0.07 | 17760 |
| 2021-10-13 | 15.27 | $0.07 | 56461 |
| 2021-10-12 | 15.31 | $0.06 | 75500 |
| 2021-10-11 | 15.35 | $0.07 | 116498 |
| 2021-10-08 | 15.40 | $0.07 | 52124 |
| 2021-10-07 | 15.04 | $0.07 | 17067 |
| 2021-10-06 | 14.56 | $0.07 | 1168 |
| 2021-10-05 | 14.74 | $0.07 | 107433 |
| 2021-10-04 | 14.76 | $0.07 | 43948 |
| 2021-10-01 | 14.76 | $0.07 | 45911 |
| 2021-09-30 | 15.09 | $0.07 | 20285 |
| 2021-09-29 | 15.62 | $0.07 | 109520 |
| 2021-09-28 | 16.17 | $0.07 | 56390 |
| 2021-09-27 | 16.37 | $0.07 | 52915 |
| 2021-09-24 | 16.25 | $0.06 | 168343 |
| 2021-09-23 | 16.14 | $0.07 | 14448 |
| 2021-09-22 | 15.87 | $0.07 | 125814 |
| 2021-09-21 | 15.92 | $0.07 | 115445 |
| 2021-09-20 | 15.99 | $0.08 | 212181 |
| 2021-09-17 | 16.23 | $0.07 | 27280 |
| 2021-09-16 | 15.83 | $0.07 | 37569 |
| 2021-09-15 | 15.56 | $0.07 | 64225 |
| 2021-09-14 | 14.73 | $0.08 | 245496 |
| 2021-09-13 | 13.86 | $0.07 | 257058 |
| 2021-09-10 | 13.14 | $0.08 | 292645 |
| 2021-09-09 | 12.78 | $0.08 | 310246 |
| 2021-09-08 | 12.40 | $0.08 | 84178 |
| 2021-09-07 | 12.22 | $0.08 | 278161 |
| 2021-09-03 | 11.99 | $0.08 | 107806 |
| 2021-09-02 | 12.47 | $0.08 | 74250 |
| 2021-09-01 | 12.91 | $0.08 | 111689 |
| 2021-08-31 | 13.16 | $0.08 | 91055 |
| 2021-08-30 | 13.73 | $0.08 | 150347 |
| 2021-08-27 | 14.33 | $0.08 | 195025 |
| 2021-08-26 | 14.90 | $0.07 | 462862 |
| 2021-08-25 | 15.47 | $0.07 | 74676 |
| 2021-08-24 | 16.05 | $0.07 | 16346 |
| 2021-08-23 | 16.63 | $0.07 | 225809 |
| 2021-08-20 | 17.24 | $0.06 | 503387 |
| 2021-08-19 | 17.22 | $0.06 | 144499 |
| 2021-08-18 | 17.47 | $0.06 | 89359 |
| 2021-08-17 | 17.73 | $0.06 | 124560 |
| 2021-08-16 | 18.00 | $0.06 | 523117 |
| 2021-08-13 | 18.29 | $0.07 | 316841 |
| 2021-08-12 | 19.05 | $0.08 | 7993 |
| 2021-08-11 | 19.68 | $0.08 | 68980 |
| 2021-08-10 | 20.01 | $0.08 | 26200 |
| 2021-08-09 | 20.36 | $0.08 | 36478 |
| 2021-08-06 | 20.32 | $0.08 | 123382 |
| 2021-08-05 | 20.18 | $0.07 | 97039 |
| 2021-08-04 | 20.19 | $0.07 | 382562 |
| 2021-08-03 | 20.22 | $0.08 | 30974 |
| 2021-08-02 | 19.89 | $0.08 | 6922 |
| 2021-07-30 | 19.57 | $0.08 | 162368 |
| 2021-07-29 | 19.19 | $0.08 | 26675 |
| 2021-07-28 | 18.86 | $0.08 | 50121 |
| 2021-07-27 | 18.53 | $0.08 | 25500 |
| 2021-07-26 | 18.05 | $0.08 | 44023 |
| 2021-07-23 | 17.65 | $0.08 | 93565 |
| 2021-07-22 | 17.13 | $0.08 | 145778 |
| 2021-07-21 | 16.53 | $0.08 | 82001 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected