Is BrewBilt Manufacturing Inc. (BBRW) a Buy, Sell, or Hold?
Enter your email address below for free access to our BrewBilt Manufacturing Inc. (BBRW) research center and poll results.
OTC : BBRW
BrewBilt Manufacturing Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 326.86K
- Market Capitalization
- $158.48K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 9999
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
16.63
Maximum
183.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 9999 |
| 2026-07-16 | 0.00 | $0.00 | 9999 |
| 2026-07-15 | 0.00 | $0.00 | 9999 |
| 2026-07-14 | 0.00 | $0.00 | 9999 |
| 2026-07-13 | 0.00 | $0.00 | 9999 |
| 2026-07-10 | 0.00 | $0.00 | 9999 |
| 2026-07-09 | 0.00 | $0.00 | 9999 |
| 2026-07-08 | 0.00 | $0.00 | 9999 |
| 2026-07-07 | 0.00 | $0.00 | 9999 |
| 2026-07-06 | 0.00 | $0.00 | 9999 |
| 2026-07-02 | 0.00 | $0.00 | 9999 |
| 2026-07-01 | 0.00 | $0.00 | 9999 |
| 2026-06-30 | 0.00 | $0.00 | 9999 |
| 2026-06-29 | 0.00 | $0.00 | 9999 |
| 2026-06-26 | 0.00 | $0.00 | 9999 |
| 2026-06-25 | 0.00 | $0.00 | 9999 |
| 2026-06-24 | 0.00 | $0.00 | 9999 |
| 2026-06-23 | 0.00 | $0.00 | 9999 |
| 2026-06-22 | 0.00 | $0.00 | 9999 |
| 2026-06-18 | 0.00 | $0.00 | 9999 |
| 2026-06-17 | 0.00 | $0.00 | 9999 |
| 2026-06-16 | 0.00 | $0.00 | 9999 |
| 2026-06-15 | 0.00 | $0.00 | 9999 |
| 2026-06-12 | 0.00 | $0.00 | 9999 |
| 2026-06-11 | 0.00 | $0.00 | 9999 |
| 2026-06-10 | 0.00 | $0.00 | 9999 |
| 2026-06-09 | 0.00 | $0.00 | 9999 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10002 |
| 2026-06-04 | 0.00 | $0.00 | 9999 |
| 2026-06-03 | 0.00 | $0.00 | 9999 |
| 2026-06-02 | 0.00 | $0.00 | 9999 |
| 2026-06-01 | 0.00 | $0.00 | 9999 |
| 2026-05-29 | 0.00 | $0.00 | 9999 |
| 2026-05-28 | 0.00 | $0.00 | 9999 |
| 2026-05-27 | 0.00 | $0.00 | 9999 |
| 2026-05-26 | 0.00 | $0.00 | 66671 |
| 2026-05-22 | 0.00 | $0.00 | 700000 |
| 2026-05-21 | 0.00 | $0.00 | 9999 |
| 2026-05-20 | 0.00 | $0.00 | 10.0M |
| 2026-05-19 | 0.00 | $0.00 | 9999 |
| 2026-05-18 | 0.00 | $0.00 | 9999 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9999 |
| 2026-05-13 | 0.00 | $0.00 | 9999 |
| 2026-05-12 | 0.00 | $0.00 | 9999 |
| 2026-05-11 | 0.00 | $0.00 | 1.5M |
| 2026-05-08 | 0.00 | $0.00 | 9999 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9999 |
| 2026-05-05 | 0.00 | $0.00 | 9999 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 9999 |
| 2026-04-30 | 0.00 | $0.00 | 9999 |
| 2026-04-29 | 0.00 | $0.00 | 9999 |
| 2026-04-28 | 0.00 | $0.00 | 9999 |
| 2026-04-27 | 0.00 | $0.00 | 9999 |
| 2026-04-24 | 0.00 | $0.00 | 9999 |
| 2026-04-23 | 0.00 | $0.00 | 9999 |
| 2026-04-22 | 0.00 | $0.00 | 9999 |
| 2026-04-21 | 0.00 | $0.00 | 5.3M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9999 |
| 2026-04-16 | 0.00 | $0.00 | 9999 |
| 2026-04-15 | 0.00 | $0.00 | 9999 |
| 2026-04-14 | 0.00 | $0.00 | 9999 |
| 2026-04-13 | 0.00 | $0.00 | 9999 |
| 2026-04-10 | 0.00 | $0.00 | 9999 |
| 2026-04-09 | 0.00 | $0.00 | 9999 |
| 2026-04-08 | 0.00 | $0.00 | 9999 |
| 2026-04-07 | 0.00 | $0.00 | 9999 |
| 2026-04-06 | 0.00 | $0.00 | 9999 |
| 2026-04-02 | 0.00 | $0.00 | 9999 |
| 2026-04-01 | 0.00 | $0.00 | 9999 |
| 2026-03-31 | 0.00 | $0.00 | 9999 |
| 2026-03-30 | 0.00 | $0.00 | 9999 |
| 2026-03-27 | 0.00 | $0.00 | 9999 |
| 2026-03-26 | 0.00 | $0.00 | 9999 |
| 2026-03-25 | 0.00 | $0.00 | 3.0M |
| 2026-03-24 | 0.00 | $0.00 | 9999 |
| 2026-03-23 | 0.00 | $0.00 | 9999 |
| 2026-03-20 | 0.00 | $0.00 | 2.0M |
| 2026-03-19 | 0.00 | $0.00 | 2.1M |
| 2026-03-18 | 0.00 | $0.00 | 2.0M |
| 2026-03-17 | 0.00 | $0.00 | 9999 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9999 |
| 2026-03-12 | 0.00 | $0.00 | 2.0M |
| 2026-03-11 | 0.00 | $0.00 | 53335 |
| 2026-03-10 | 0.00 | $0.00 | 9999 |
| 2026-03-09 | 0.00 | $0.00 | 9999 |
| 2026-03-06 | 0.00 | $0.00 | 9999 |
| 2026-03-05 | 0.00 | $0.00 | 9999 |
| 2026-03-04 | 0.00 | $0.00 | 9999 |
| 2026-03-03 | 0.00 | $0.00 | 9999 |
| 2026-03-02 | 0.00 | $0.00 | 9999 |
| 2026-02-27 | 0.00 | $0.00 | 9999 |
| 2026-02-26 | 0.00 | $0.00 | 3.0M |
| 2026-02-25 | 0.00 | $0.00 | 9999 |
| 2026-02-24 | 0.00 | $0.00 | 9999 |
| 2026-02-23 | 0.00 | $0.00 | 9999 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2.0M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 2.0M |
| 2026-02-11 | 0.00 | $0.00 | 2.0M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 2.0M |
| 2026-02-03 | 0.00 | $0.00 | 9999 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9999 |
| 2026-01-28 | 0.00 | $0.00 | 9999 |
| 2026-01-27 | 0.00 | $0.00 | 9999 |
| 2026-01-26 | 0.00 | $0.00 | 9999 |
| 2026-01-23 | 0.00 | $0.00 | 9999 |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 9999 |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 9999 |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 9999 |
| 2026-01-09 | 0.00 | $0.00 | 9999 |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | 2.0M |
| 2026-01-05 | 0.00 | $0.00 | 9999 |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 9999 |
| 2025-12-30 | 0.00 | $0.00 | 9999 |
| 2025-12-29 | 0.00 | $0.00 | 2.6M |
| 2025-12-26 | 0.00 | $0.00 | 2.1M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2.1M |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 9999 |
| 2025-12-18 | 0.00 | $0.00 | 9999 |
| 2025-12-17 | 0.00 | $0.00 | 9999 |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | 2.0M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2.0M |
| 2025-12-10 | 0.00 | $0.00 | 2.0M |
| 2025-12-09 | 0.00 | $0.00 | 9999 |
| 2025-12-08 | 0.00 | $0.00 | 9999 |
| 2025-12-05 | 0.00 | $0.00 | 9999 |
| 2025-12-04 | 0.00 | $0.00 | 9999 |
| 2025-12-03 | 0.00 | $0.00 | 9999 |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9999 |
| 2025-11-21 | 0.00 | $0.00 | 9999 |
| 2025-11-20 | 0.00 | $0.00 | 9999 |
| 2025-11-19 | 0.00 | $0.00 | 359170 |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 9999 |
| 2025-11-14 | 0.00 | $0.00 | 9999 |
| 2025-11-13 | 0.00 | $0.00 | 9999 |
| 2025-11-12 | 0.00 | $0.00 | 9999 |
| 2025-11-11 | 0.00 | $0.00 | 9999 |
| 2025-11-10 | 0.00 | $0.00 | 19424 |
| 2025-11-07 | 0.00 | $0.00 | 9999 |
| 2025-11-06 | 0.00 | $0.00 | 9999 |
| 2025-11-05 | 0.00 | $0.00 | 9999 |
| 2025-11-04 | 0.00 | $0.00 | 9999 |
| 2025-11-03 | 0.00 | $0.00 | 9999 |
| 2025-10-31 | 0.00 | $0.00 | 9999 |
| 2025-10-30 | 0.00 | $0.00 | 9999 |
| 2025-10-29 | 0.00 | $0.00 | 9999 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 5012 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1.5M |
| 2025-09-29 | 0.00 | $0.00 | 119 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 5399 |
| 2025-08-22 | 0.00 | $0.00 | 9999 |
| 2025-08-21 | 0.00 | $0.00 | 9999 |
| 2025-08-20 | 0.00 | $0.00 | 9999 |
| 2025-08-19 | 0.00 | $0.00 | 9999 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 670 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2.1M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9999 |
| 2025-07-25 | 0.00 | $0.00 | 9999 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9999 |
| 2025-07-18 | 0.00 | $0.00 | 9999 |
| 2025-07-17 | 0.00 | $0.00 | 9999 |
| 2025-07-16 | 0.00 | $0.00 | 9999 |
| 2025-07-15 | 0.00 | $0.00 | 9999 |
| 2025-07-14 | 0.00 | $0.00 | 9999 |
| 2025-07-11 | 0.00 | $0.00 | 9999 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9999 |
| 2025-07-08 | 0.00 | $0.00 | 3.9M |
| 2025-07-07 | 0.00 | $0.00 | 9999 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9999 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 200000 |
| 2025-06-09 | 0.00 | $0.00 | 2.0M |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9999 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 9999 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 9999 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9999 |
| 2025-05-14 | 0.00 | $0.00 | 9999 |
| 2025-05-13 | 0.00 | $0.00 | 9999 |
| 2025-05-12 | 0.00 | $0.00 | 9999 |
| 2025-05-09 | 0.00 | $0.00 | 33336 |
| 2025-05-08 | 0.00 | $0.00 | 9999 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9999 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9999 |
| 2025-04-30 | 0.00 | $0.00 | 9999 |
| 2025-04-29 | 0.00 | $0.00 | 9999 |
| 2025-04-28 | 0.00 | $0.00 | 9999 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1834 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 150012 |
| 2025-03-12 | 0.00 | $0.00 | 718 |
| 2025-03-11 | 0.00 | $0.00 | 4667 |
| 2025-02-24 | 0.00 | $0.00 | 200000 |
| 2025-02-21 | 0.00 | $0.00 | 515898 |
| 2025-02-05 | 0.00 | $0.00 | 684 |
| 2025-02-03 | 0.00 | $0.00 | 502 |
| 2025-01-10 | 0.00 | $0.00 | 15039 |
| 2025-01-07 | 0.00 | $0.00 | 3.6M |
| 2024-12-31 | 0.00 | $0.00 | 5.3M |
| 2024-12-30 | 0.00 | $0.00 | 120 |
| 2024-12-16 | 0.00 | $0.00 | 2.0M |
| 2024-12-12 | 0.00 | $0.00 | 50234 |
| 2024-11-26 | 0.00 | $0.00 | 1.0M |
| 2024-11-19 | 0.00 | $0.00 | 100034 |
| 2024-11-12 | 0.00 | $0.00 | 300003 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | 10947 |
| 2024-09-30 | 0.00 | $0.00 | 123 |
| 2024-09-12 | 0.00 | $0.00 | 56960 |
| 2024-09-11 | 0.00 | $0.00 | 1.0M |
| 2024-09-03 | 0.00 | $0.00 | 250000 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 200020 |
| 2024-08-06 | 0.00 | $0.00 | 667 |
| 2024-07-16 | 0.00 | $0.00 | 800 |
| 2024-07-12 | 0.00 | $0.00 | 10001 |
| 2024-07-11 | 0.00 | $0.00 | 90007 |
| 2024-07-10 | 0.00 | $0.00 | 2000 |
| 2024-07-08 | 0.00 | $0.00 | 68900 |
| 2024-07-05 | 0.00 | $0.00 | 472100 |
| 2024-07-02 | 0.00 | $0.00 | 2.1M |
| 2024-07-01 | 0.00 | $0.00 | 508904 |
| 2024-06-28 | 0.00 | $0.00 | 3.3M |
| 2024-06-26 | 0.00 | $0.00 | 386811 |
| 2024-06-25 | 0.00 | $0.00 | 1.1M |
| 2024-06-24 | 0.00 | $0.00 | 1.2M |
| 2024-06-21 | 0.00 | $0.00 | 16.8M |
| 2024-06-20 | 0.00 | $0.00 | 749002 |
| 2024-06-18 | 0.00 | $0.00 | 4.1M |
| 2024-06-17 | 0.00 | $0.00 | 3.1M |
| 2024-06-14 | 0.00 | $0.00 | 125000 |
| 2024-06-13 | 0.00 | $0.00 | 90023 |
| 2024-06-12 | 0.00 | $0.00 | 444968 |
| 2024-06-11 | 0.00 | $0.00 | 1904 |
| 2024-06-10 | 0.00 | $0.00 | 3.0M |
| 2024-06-07 | 0.00 | $0.00 | 60000 |
| 2024-06-06 | 0.00 | $0.00 | 19.1M |
| 2024-06-05 | 0.00 | $0.00 | 19.8M |
| 2024-06-04 | 0.00 | $0.00 | 15.4M |
| 2024-06-03 | 0.00 | $0.00 | 27.1M |
| 2024-05-31 | 0.00 | $0.00 | 1.1M |
| 2024-05-30 | 0.00 | $0.00 | 1.1M |
| 2024-05-29 | 0.00 | $0.00 | 4.4M |
| 2024-05-28 | 0.00 | $0.00 | 12.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.4M |
| 2024-05-23 | 0.00 | $0.00 | 2.5M |
| 2024-05-22 | 0.00 | $0.00 | 24.5M |
| 2024-05-21 | 0.00 | $0.00 | 13.9M |
| 2024-05-20 | 0.00 | $0.00 | 11.3M |
| 2024-05-17 | 0.00 | $0.00 | 688333 |
| 2024-05-16 | 0.00 | $0.00 | 60002 |
| 2024-05-15 | 0.00 | $0.00 | 1.2M |
| 2024-05-14 | 0.00 | $0.00 | 10.9M |
| 2024-05-13 | 0.00 | $0.00 | 10.3M |
| 2024-05-10 | 0.00 | $0.00 | 1.8M |
| 2024-05-09 | 0.00 | $0.00 | 412801 |
| 2024-05-08 | 0.00 | $0.00 | 1.6M |
| 2024-05-07 | 0.00 | $0.00 | 7.0M |
| 2024-05-06 | 0.00 | $0.00 | 8.3M |
| 2024-05-03 | 0.00 | $0.00 | 879905 |
| 2024-05-02 | 0.00 | $0.00 | 3.5M |
| 2024-05-01 | 0.00 | $0.00 | 47201 |
| 2024-04-30 | 0.00 | $0.00 | 3.2M |
| 2024-04-29 | 0.00 | $0.00 | 6.4M |
| 2024-04-26 | 0.00 | $0.00 | 6.7M |
| 2024-04-25 | 0.00 | $0.00 | 1.3M |
| 2024-04-24 | 0.00 | $0.00 | 873067 |
| 2024-04-23 | 0.00 | $0.00 | 2.0M |
| 2024-04-22 | 0.00 | $0.00 | 1.0M |
| 2024-04-19 | 0.00 | $0.00 | 2.3M |
| 2024-04-18 | 0.00 | $0.00 | 1.1M |
| 2024-04-17 | 0.00 | $0.00 | 9.5M |
| 2024-04-15 | 0.00 | $0.00 | 3.8M |
| 2024-04-12 | 0.00 | $0.00 | 9.1M |
| 2024-04-11 | 0.00 | $0.00 | 7.0M |
| 2024-04-10 | 0.00 | $0.00 | 13.6M |
| 2024-04-09 | 0.00 | $0.00 | 1.3M |
| 2024-04-08 | 0.00 | $0.00 | 2.0M |
| 2024-04-05 | 0.00 | $0.00 | 2.0M |
| 2024-04-04 | 0.00 | $0.00 | 15.5M |
| 2024-04-03 | 0.00 | $0.00 | 8.6M |
| 2024-04-02 | 0.00 | $0.00 | 5.7M |
| 2024-04-01 | 0.00 | $0.00 | 37.7M |
| 2024-03-28 | 0.00 | $0.00 | 6.8M |
| 2024-03-27 | 0.00 | $0.00 | 32.8M |
| 2024-03-26 | 0.00 | $0.00 | 29.0M |
| 2024-03-25 | 0.00 | $0.00 | 24.4M |
| 2024-03-22 | 0.00 | $0.00 | 1.6M |
| 2024-03-21 | 0.00 | $0.00 | 11.5M |
| 2024-03-20 | 0.00 | $0.00 | 2.7M |
| 2024-03-19 | 0.00 | $0.00 | 3.1M |
| 2024-03-18 | 0.00 | $0.00 | 4.1M |
| 2024-03-15 | 0.00 | $0.00 | 7.1M |
| 2024-03-14 | 0.00 | $0.00 | 2.3M |
| 2024-03-13 | 0.00 | $0.00 | 2.0M |
| 2024-03-12 | 0.00 | $0.00 | 26.6M |
| 2024-03-11 | 0.00 | $0.00 | 15519 |
| 2024-03-08 | 0.00 | $0.00 | 1.5M |
| 2024-03-07 | 0.00 | $0.00 | 31.0M |
| 2024-03-06 | 0.00 | $0.00 | 6.1M |
| 2024-03-05 | 0.00 | $0.00 | 260345 |
| 2024-03-04 | 0.00 | $0.00 | 659840 |
| 2024-03-01 | 0.00 | $0.00 | 4.6M |
| 2024-02-29 | 0.00 | $0.00 | 1.4M |
| 2024-02-28 | 0.00 | $0.00 | 788120 |
| 2024-02-27 | 0.00 | $0.00 | 29.9M |
| 2024-02-26 | 0.00 | $0.00 | 7.8M |
| 2024-02-23 | 0.00 | $0.00 | 19.2M |
| 2024-02-22 | 0.00 | $0.00 | 23.1M |
| 2024-02-21 | 0.00 | $0.00 | 11.7M |
| 2024-02-20 | 0.00 | $0.00 | 20.1M |
| 2024-02-16 | 0.00 | $0.00 | 5.4M |
| 2024-02-15 | 0.00 | $0.00 | 9.3M |
| 2024-02-14 | 0.00 | $0.00 | 14.9M |
| 2024-02-13 | 0.00 | $0.00 | 7.5M |
| 2024-02-12 | 0.00 | $0.00 | 7.5M |
| 2024-02-09 | 0.00 | $0.00 | 6.7M |
| 2024-02-08 | 0.00 | $0.00 | 10.5M |
| 2024-02-07 | 0.00 | $0.00 | 15.2M |
| 2024-02-06 | 0.00 | $0.00 | 5.1M |
| 2024-02-05 | 0.00 | $0.00 | 8.0M |
| 2024-02-02 | 0.00 | $0.00 | 5.0M |
| 2024-02-01 | 0.00 | $0.00 | 169.4M |
| 2024-01-31 | 0.00 | $0.00 | 14.3M |
| 2024-01-30 | 0.00 | $0.00 | 5.2M |
| 2024-01-29 | 0.00 | $0.00 | 16.6M |
| 2024-01-26 | 0.00 | $0.00 | 7.1M |
| 2024-01-25 | 0.00 | $0.00 | 7.2M |
| 2024-01-24 | 0.00 | $0.00 | 6.2M |
| 2024-01-23 | 0.00 | $0.00 | 7.3M |
| 2024-01-22 | 0.00 | $0.00 | 44.5M |
| 2024-01-19 | 0.00 | $0.00 | 6.3M |
| 2024-01-18 | 0.00 | $0.00 | 36.8M |
| 2024-01-17 | 0.00 | $0.00 | 38.6M |
| 2024-01-16 | 0.00 | $0.00 | 7.3M |
| 2024-01-12 | 0.00 | $0.00 | 14.2M |
| 2024-01-11 | 0.00 | $0.00 | 12.2M |
| 2024-01-10 | 0.00 | $0.00 | 39.0M |
| 2024-01-09 | 0.00 | $0.00 | 51.3M |
| 2024-01-08 | 0.00 | $0.00 | 5.9M |
| 2024-01-05 | 0.00 | $0.00 | 1.8M |
| 2024-01-04 | 0.00 | $0.00 | 108.3M |
| 2024-01-03 | 0.00 | $0.00 | 491228 |
| 2024-01-02 | 0.00 | $0.00 | 10.9M |
| 2023-12-29 | 0.00 | $0.00 | 15.1M |
| 2023-12-28 | 0.00 | $0.00 | 6.0M |
| 2023-12-27 | 0.00 | $0.00 | 113.4M |
| 2023-12-26 | 0.00 | $0.00 | 5.0M |
| 2023-12-22 | 0.00 | $0.00 | 31.7M |
| 2023-12-21 | 0.00 | $0.00 | 40.1M |
| 2023-12-20 | 0.00 | $0.00 | 16.8M |
| 2023-12-19 | 0.00 | $0.00 | 5.3M |
| 2023-12-18 | 0.00 | $0.00 | 9.1M |
| 2023-12-15 | 0.00 | $0.00 | 79.4M |
| 2023-12-14 | 0.00 | $0.00 | 11.2M |
| 2023-12-13 | 0.00 | $0.00 | 20.2M |
| 2023-12-12 | 0.00 | $0.00 | 18.9M |
| 2023-12-11 | 0.00 | $0.00 | 17.9M |
| 2023-12-08 | 0.00 | $0.00 | 19.3M |
| 2023-12-07 | 0.00 | $0.00 | 13.6M |
| 2023-12-06 | 0.00 | $0.00 | 51.3M |
| 2023-12-05 | 0.00 | $0.00 | 11.7M |
| 2023-12-04 | 0.00 | $0.00 | 29.9M |
| 2023-12-01 | 0.00 | $0.00 | 222.0M |
| 2023-11-30 | 0.00 | $0.00 | 194.0M |
| 2023-11-29 | 0.00 | $0.00 | 396.6M |
| 2023-11-28 | 0.00 | $0.00 | 317.3M |
| 2023-11-27 | 0.00 | $0.00 | 233.1M |
| 2023-11-24 | 0.00 | $0.00 | 18.3M |
| 2023-11-22 | 0.00 | $0.00 | 37.3M |
| 2023-11-21 | 0.00 | $0.00 | 28.6M |
| 2023-11-20 | 0.00 | $0.00 | 20.0M |
| 2023-11-17 | 0.00 | $0.00 | 37.2M |
| 2023-11-16 | 0.00 | $0.00 | 18.6M |
| 2023-11-15 | 0.00 | $0.00 | 12.2M |
| 2023-11-14 | 0.00 | $0.00 | 4.2M |
| 2023-11-13 | 0.00 | $0.00 | 11.4M |
| 2023-11-10 | 0.00 | $0.00 | 19.1M |
| 2023-11-09 | 0.00 | $0.00 | 1.6M |
| 2023-11-08 | 0.00 | $0.00 | 10.1M |
| 2023-11-07 | 0.00 | $0.00 | 49.1M |
| 2023-11-06 | 0.00 | $0.00 | 7.8M |
| 2023-11-03 | 0.00 | $0.00 | 1.3M |
| 2023-11-02 | 0.00 | $0.00 | 14.9M |
| 2023-11-01 | 0.00 | $0.00 | 927032 |
| 2023-10-31 | 0.00 | $0.00 | 18.6M |
| 2023-10-30 | 0.00 | $0.00 | 6.0M |
| 2023-10-27 | 0.00 | $0.00 | 3.8M |
| 2023-10-26 | 0.00 | $0.00 | 2.5M |
| 2023-10-25 | 0.00 | $0.00 | 8.5M |
| 2023-10-24 | 0.00 | $0.00 | 20.7M |
| 2023-10-23 | 0.00 | $0.00 | 49.9M |
| 2023-10-20 | 0.00 | $0.00 | 15.9M |
| 2023-10-19 | 0.00 | $0.00 | 39.4M |
| 2023-10-18 | 0.00 | $0.00 | 21.6M |
| 2023-10-17 | 0.00 | $0.00 | 7.5M |
| 2023-10-16 | 0.00 | $0.00 | 95.4M |
| 2023-10-13 | 0.00 | $0.00 | 58.4M |
| 2023-10-12 | 0.00 | $0.00 | 52.1M |
| 2023-10-11 | 0.00 | $0.00 | 107.3M |
| 2023-10-10 | 0.00 | $0.00 | 14.3M |
| 2023-10-09 | 0.00 | $0.00 | 2.8M |
| 2023-10-06 | 0.00 | $0.00 | 6.0M |
| 2023-10-05 | 0.00 | $0.00 | 77304 |
| 2023-10-04 | 0.00 | $0.00 | 171.8M |
| 2023-10-03 | 0.00 | $0.00 | 27.0M |
| 2023-10-02 | 0.00 | $0.00 | 2.3M |
| 2023-09-29 | 0.00 | $0.00 | 2.3M |
| 2023-09-28 | 0.00 | $0.00 | 50.1M |
| 2023-09-27 | 0.00 | $0.00 | 5.5M |
| 2023-09-26 | 0.00 | $0.00 | 120.3M |
| 2023-09-25 | 0.00 | $0.00 | 2.7M |
| 2023-09-22 | 0.00 | $0.00 | 73.8M |
| 2023-09-21 | 0.00 | $0.00 | 5.5M |
| 2023-09-20 | 0.00 | $0.00 | 22.0M |
| 2023-09-19 | 0.00 | $0.00 | 72.0M |
| 2023-09-18 | 0.00 | $0.00 | 36.8M |
| 2023-09-15 | 0.00 | $0.00 | 26.9M |
| 2023-09-14 | 0.00 | $0.00 | 4.4M |
| 2023-09-13 | 0.00 | $0.00 | 5.7M |
| 2023-09-12 | 0.00 | $0.00 | 9.2M |
| 2023-09-11 | 0.00 | $0.00 | 42.0M |
| 2023-09-08 | 0.00 | $0.00 | 75.4M |
| 2023-09-07 | 0.00 | $0.00 | 5.2M |
| 2023-09-06 | 0.00 | $0.00 | 17.2M |
| 2023-09-05 | 0.00 | $0.00 | 7.4M |
| 2023-09-01 | 0.00 | $0.00 | 105.1M |
| 2023-08-31 | 0.00 | $0.00 | 33.7M |
| 2023-08-30 | 0.00 | $0.00 | 3.2M |
| 2023-08-29 | 0.00 | $0.00 | 4.4M |
| 2023-08-28 | 0.00 | $0.00 | 2.9M |
| 2023-08-25 | 0.00 | $0.00 | 2.1M |
| 2023-08-24 | 0.00 | $0.00 | 66.2M |
| 2023-08-23 | 0.00 | $0.00 | 4.9M |
| 2023-08-22 | 0.00 | $0.00 | 3.4M |
| 2023-08-21 | 0.00 | $0.00 | 6.9M |
| 2023-08-18 | 0.00 | $0.00 | 13.4M |
| 2023-08-17 | 0.00 | $0.00 | 68.7M |
| 2023-08-16 | 0.00 | $0.00 | 8.9M |
| 2023-08-15 | 0.00 | $0.00 | 4.6M |
| 2023-08-14 | 0.00 | $0.00 | 875279 |
| 2023-08-11 | 0.00 | $0.00 | 58.4M |
| 2023-08-10 | 0.00 | $0.00 | 11.0M |
| 2023-08-09 | 0.00 | $0.00 | 26.7M |
| 2023-08-08 | 0.00 | $0.00 | 22.9M |
| 2023-08-07 | 0.00 | $0.00 | 11.3M |
| 2023-08-04 | 0.00 | $0.00 | 7.2M |
| 2023-08-03 | 0.00 | $0.00 | 64.1M |
| 2023-08-02 | 0.00 | $0.00 | 13.3M |
| 2023-08-01 | 0.00 | $0.00 | 21.4M |
| 2023-07-31 | 0.00 | $0.00 | 41.8M |
| 2023-07-28 | 0.00 | $0.00 | 27.7M |
| 2023-07-27 | 0.00 | $0.00 | 14.6M |
| 2023-07-26 | 0.00 | $0.00 | 14.9M |
| 2023-07-25 | 0.00 | $0.00 | 16.8M |
| 2023-07-24 | 0.00 | $0.00 | 13.0M |
| 2023-07-21 | 0.00 | $0.00 | 81.1M |
| 2023-07-20 | 0.00 | $0.00 | 2.0M |
| 2023-07-19 | 0.00 | $0.00 | 3.9M |
| 2023-07-18 | 0.00 | $0.00 | 34.9M |
| 2023-07-17 | 0.00 | $0.00 | 25.3M |
| 2023-07-14 | 0.00 | $0.00 | 31.1M |
| 2023-07-13 | 0.00 | $0.00 | 15.8M |
| 2023-07-12 | 0.00 | $0.00 | 4.0M |
| 2023-07-11 | 0.00 | $0.00 | 9.1M |
| 2023-07-10 | 0.00 | $0.00 | 10.4M |
| 2023-07-07 | 0.00 | $0.00 | 10.0M |
| 2023-07-06 | 0.00 | $0.00 | 21.6M |
| 2023-07-05 | 0.00 | $0.00 | 55.2M |
| 2023-07-03 | 0.00 | $0.00 | 2.0M |
| 2023-06-30 | 0.00 | $0.00 | 2.2M |
| 2023-06-29 | 0.00 | $0.00 | 3.7M |
| 2023-06-28 | 0.00 | $0.00 | 29.5M |
| 2023-06-27 | 0.00 | $0.00 | 51.2M |
| 2023-06-26 | 0.00 | $0.00 | 19.5M |
| 2023-06-23 | 0.00 | $0.00 | 10.4M |
| 2023-06-22 | 0.00 | $0.00 | 4.2M |
| 2023-06-21 | 0.00 | $0.00 | 6.0M |
| 2023-06-20 | 0.00 | $0.00 | 56.2M |
| 2023-06-16 | 0.00 | $0.00 | 12.4M |
| 2023-06-15 | 0.00 | $0.00 | 10.0M |
| 2023-06-14 | 0.00 | $0.00 | 18.6M |
| 2023-06-13 | 0.00 | $0.00 | 4.3M |
| 2023-06-12 | 0.00 | $0.00 | 20.9M |
| 2023-06-09 | 0.00 | $0.00 | 17.4M |
| 2023-06-08 | 0.00 | $0.00 | 14.6M |
| 2023-06-07 | 0.00 | $0.00 | 3.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.8M |
| 2023-06-05 | 0.00 | $0.00 | 17.5M |
| 2023-06-02 | 0.00 | $0.00 | 17.0M |
| 2023-06-01 | 0.00 | $0.00 | 19.8M |
| 2023-05-31 | 0.00 | $0.00 | 4.0M |
| 2023-05-30 | 0.00 | $0.00 | 4.7M |
| 2023-05-26 | 0.00 | $0.00 | 4.3M |
| 2023-05-25 | 0.00 | $0.00 | 2.7M |
| 2023-05-24 | 0.00 | $0.00 | 18.4M |
| 2023-05-23 | 0.00 | $0.00 | 12.3M |
| 2023-05-22 | 0.00 | $0.00 | 15.2M |
| 2023-05-19 | 0.00 | $0.00 | 9.6M |
| 2023-05-18 | 0.00 | $0.00 | 6.6M |
| 2023-05-17 | 0.00 | $0.00 | 7.4M |
| 2023-05-16 | 0.00 | $0.00 | 12.2M |
| 2023-05-15 | 0.00 | $0.00 | 4.2M |
| 2023-05-12 | 0.00 | $0.00 | 5.0M |
| 2023-05-11 | 0.00 | $0.00 | 35.8M |
| 2023-05-10 | 0.00 | $0.00 | 6.7M |
| 2023-05-09 | 0.01 | $0.00 | 14.2M |
| 2023-05-08 | 0.01 | $0.00 | 12.2M |
| 2023-05-05 | 0.01 | $0.00 | 9.3M |
| 2023-05-04 | 0.01 | $0.00 | 14.9M |
| 2023-05-03 | 0.01 | $0.00 | 13.3M |
| 2023-05-02 | 0.01 | $0.00 | 6.2M |
| 2023-05-01 | 0.01 | $0.00 | 3.3M |
| 2023-04-28 | 0.01 | $0.00 | 5.1M |
| 2023-04-27 | 0.01 | $0.00 | 6.9M |
| 2023-04-26 | 0.01 | $0.00 | 6.8M |
| 2023-04-25 | 0.01 | $0.01 | 1.4M |
| 2023-04-24 | 0.01 | $0.01 | 966443 |
| 2023-04-21 | 0.01 | $0.01 | 632365 |
| 2023-04-20 | 0.02 | $0.01 | 558837 |
| 2023-04-19 | 0.02 | $0.01 | 114019 |
| 2023-04-18 | 0.02 | $0.01 | 1.2M |
| 2023-04-17 | 0.02 | $0.01 | 323324 |
| 2023-04-14 | 0.02 | $0.01 | 1.0M |
| 2023-04-13 | 0.02 | $0.01 | 1.3M |
| 2023-04-12 | 0.02 | $0.01 | 560472 |
| 2023-04-11 | 0.03 | $0.01 | 1.4M |
| 2023-04-10 | 0.03 | $0.02 | 305376 |
| 2023-04-06 | 0.03 | $0.02 | 213742 |
| 2023-04-05 | 0.03 | $0.02 | 519772 |
| 2023-04-04 | 0.03 | $0.02 | 685905 |
| 2023-04-03 | 0.03 | $0.02 | 704257 |
| 2023-03-31 | 0.03 | $0.01 | 823058 |
| 2023-03-30 | 0.03 | $0.01 | 2.0M |
| 2023-03-29 | 0.03 | $0.02 | 245869 |
| 2023-03-28 | 0.03 | $0.01 | 2.0M |
| 2023-03-27 | 0.04 | $0.01 | 2.7M |
| 2023-03-24 | 0.04 | $0.02 | 658878 |
| 2023-03-23 | 0.04 | $0.04 | 255534 |
| 2023-03-22 | 0.04 | $0.06 | 3.1M |
| 2023-03-21 | 0.04 | $0.03 | 92284 |
| 2023-03-20 | 0.04 | $0.03 | 18773 |
| 2023-03-17 | 0.04 | $0.03 | 153083 |
| 2023-03-16 | 0.04 | $0.03 | 144241 |
| 2023-03-15 | 0.04 | $0.06 | 118680 |
| 2023-03-14 | 0.04 | $0.05 | 286286 |
| 2023-03-13 | 0.05 | $0.06 | 223451 |
| 2023-03-10 | 0.04 | $0.03 | 534662 |
| 2023-03-09 | 0.04 | $0.03 | 122360 |
| 2023-03-08 | 0.05 | $0.03 | 971162 |
| 2023-03-07 | 0.05 | $0.03 | 106402 |
| 2023-03-06 | 0.05 | $0.03 | 768957 |
| 2023-03-03 | 0.05 | $0.03 | 135711 |
| 2023-03-02 | 0.05 | $0.03 | 111756 |
| 2023-03-01 | 0.06 | $0.06 | 1.1M |
| 2023-02-28 | 0.06 | $0.06 | 257314 |
| 2023-02-27 | 0.06 | $0.06 | 249141 |
| 2023-02-24 | 0.06 | $0.03 | 402909 |
| 2023-02-23 | 0.06 | $0.05 | 991105 |
| 2023-02-22 | 0.06 | $0.05 | 193358 |
| 2023-02-21 | 0.06 | $0.06 | 357606 |
| 2023-02-17 | 0.07 | $0.06 | 399992 |
| 2023-02-16 | 0.07 | $0.06 | 199737 |
| 2023-02-15 | 0.07 | $0.03 | 139785 |
| 2023-02-14 | 0.07 | $0.06 | 127247 |
| 2023-02-13 | 0.07 | $0.06 | 99821 |
| 2023-02-10 | 0.08 | $0.03 | 123803 |
| 2023-02-09 | 0.08 | $0.03 | 132299 |
| 2023-02-08 | 0.09 | $0.06 | 453632 |
| 2023-02-07 | 0.09 | $0.06 | 226900 |
| 2023-02-06 | 0.09 | $0.06 | 1.2M |
| 2023-02-03 | 0.10 | $0.09 | 665514 |
| 2023-02-02 | 0.10 | $0.09 | 1.2M |
| 2023-02-01 | 0.10 | $0.06 | 2.1M |
| 2023-01-31 | 0.10 | $0.06 | 229828 |
| 2023-01-30 | 0.10 | $0.09 | 236210 |
| 2023-01-27 | 0.10 | $0.06 | 397488 |
| 2023-01-26 | 0.09 | $0.06 | 144383 |
| 2023-01-25 | 0.09 | $0.09 | 24361 |
| 2023-01-24 | 0.09 | $0.09 | 234240 |
| 2023-01-23 | 0.09 | $0.09 | 104590 |
| 2023-01-20 | 0.09 | $0.09 | 89580 |
| 2023-01-19 | 0.09 | $0.09 | 59142 |
| 2023-01-18 | 0.08 | $0.09 | 88456 |
| 2023-01-17 | 0.08 | $0.09 | 1.1M |
| 2023-01-13 | 0.08 | $0.12 | 421217 |
| 2023-01-12 | 0.08 | $0.15 | 154751 |
| 2023-01-11 | 0.08 | $0.12 | 988814 |
| 2023-01-10 | 0.07 | $0.15 | 1.1M |
| 2023-01-09 | 0.07 | $0.12 | 349164 |
| 2023-01-06 | 0.07 | $0.15 | 2.5M |
| 2023-01-05 | 0.07 | $0.09 | 1.8M |
| 2023-01-04 | 0.07 | $0.06 | 193717 |
| 2023-01-03 | 0.07 | $0.09 | 539476 |
| 2022-12-30 | 0.06 | $0.06 | 85521 |
| 2022-12-29 | 0.07 | $0.05 | 188566 |
| 2022-12-28 | 0.07 | $0.03 | 99006 |
| 2022-12-27 | 0.07 | $0.03 | 76107 |
| 2022-12-23 | 0.07 | $0.03 | 43491 |
| 2022-12-22 | 0.08 | $0.06 | 119986 |
| 2022-12-21 | 0.08 | $0.06 | 9227 |
| 2022-12-20 | 0.08 | $0.06 | 500257 |
| 2022-12-19 | 0.08 | $0.06 | 18710 |
| 2022-12-16 | 0.08 | $0.06 | 82181 |
| 2022-12-15 | 0.09 | $0.06 | 517995 |
| 2022-12-14 | 0.09 | $0.09 | 1.1M |
| 2022-12-13 | 0.09 | $0.09 | 506117 |
| 2022-12-12 | 0.09 | $0.08 | 202156 |
| 2022-12-09 | 0.09 | $0.09 | 571335 |
| 2022-12-08 | 0.09 | $0.09 | 347217 |
| 2022-12-07 | 0.09 | $0.06 | 285549 |
| 2022-12-06 | 0.09 | $0.09 | 33473 |
| 2022-12-05 | 0.09 | $0.06 | 50353 |
| 2022-12-02 | 0.09 | $0.06 | 520932 |
| 2022-12-01 | 0.10 | $0.09 | 604204 |
| 2022-11-30 | 0.10 | $0.09 | 976052 |
| 2022-11-29 | 0.10 | $0.09 | 247101 |
| 2022-11-28 | 0.10 | $0.09 | 114015 |
| 2022-11-25 | 0.10 | $0.09 | 341816 |
| 2022-11-23 | 0.10 | $0.12 | 1.2M |
| 2022-11-22 | 0.10 | $0.12 | 2.5M |
| 2022-11-21 | 0.10 | $0.06 | 132155 |
| 2022-11-18 | 0.11 | $0.09 | 123860 |
| 2022-11-17 | 0.11 | $0.09 | 86415 |
| 2022-11-16 | 0.11 | $0.09 | 124078 |
| 2022-11-15 | 0.11 | $0.09 | 179434 |
| 2022-11-14 | 0.11 | $0.09 | 81992 |
| 2022-11-11 | 0.11 | $0.09 | 110149 |
| 2022-11-10 | 0.11 | $0.09 | 186095 |
| 2022-11-09 | 0.11 | $0.09 | 859766 |
| 2022-11-08 | 0.12 | $0.12 | 479374 |
| 2022-11-07 | 0.11 | $0.12 | 21034 |
| 2022-11-04 | 0.12 | $0.11 | 37854 |
| 2022-11-03 | 0.12 | $0.11 | 275293 |
| 2022-11-02 | 0.12 | $0.15 | 1654 |
| 2022-11-01 | 0.12 | $0.15 | 421225 |
| 2022-10-31 | 0.12 | $0.08 | 105442 |
| 2022-10-28 | 0.13 | $0.09 | 30006 |
| 2022-10-27 | 0.14 | $0.12 | 38780 |
| 2022-10-26 | 0.14 | $0.12 | 14554 |
| 2022-10-25 | 0.14 | $0.12 | 59979 |
| 2022-10-24 | 0.15 | $0.11 | 29204 |
| 2022-10-21 | 0.16 | $0.12 | 49275 |
| 2022-10-20 | 0.17 | $0.12 | 59243 |
| 2022-10-19 | 0.17 | $0.09 | 22586 |
| 2022-10-18 | 0.19 | $0.12 | 21621 |
| 2022-10-17 | 0.20 | $0.12 | 16364 |
| 2022-10-14 | 0.21 | $0.11 | 5724 |
| 2022-10-13 | 0.23 | $0.12 | 13136 |
| 2022-10-12 | 0.24 | $0.12 | 18479 |
| 2022-10-11 | 0.26 | $0.09 | 37880 |
| 2022-10-10 | 0.28 | $0.15 | 174814 |
| 2022-10-07 | 0.30 | $0.14 | 221383 |
| 2022-10-06 | 0.33 | $0.18 | 30783 |
| 2022-10-05 | 0.35 | $0.20 | 100436 |
| 2022-10-04 | 0.37 | $0.17 | 41131 |
| 2022-10-03 | 0.41 | $0.18 | 411169 |
| 2022-09-30 | 0.45 | $0.24 | 434485 |
| 2022-09-29 | 0.49 | $0.18 | 170862 |
| 2022-09-28 | 0.54 | $0.21 | 286743 |
| 2022-09-27 | 0.60 | $0.24 | 29201 |
| 2022-09-26 | 0.64 | $0.24 | 208472 |
| 2022-09-23 | 0.70 | $0.27 | 72195 |
| 2022-09-22 | 0.75 | $0.30 | 156937 |
| 2022-09-21 | 0.79 | $0.33 | 315057 |
| 2022-09-20 | 0.84 | $0.33 | 182871 |
| 2022-09-19 | 0.88 | $0.39 | 35822 |
| 2022-09-16 | 0.92 | $0.39 | 25932 |
| 2022-09-15 | 0.97 | $0.42 | 84740 |
| 2022-09-14 | 1.01 | $0.48 | 35087 |
| 2022-09-13 | 1.05 | $0.45 | 51960 |
| 2022-09-12 | 1.08 | $0.58 | 95019 |
| 2022-09-09 | 1.11 | $0.70 | 21765 |
| 2022-09-08 | 1.14 | $0.61 | 34315 |
| 2022-09-07 | 1.19 | $0.70 | 46538 |
| 2022-09-06 | 1.22 | $0.91 | 4573 |
| 2022-09-02 | 1.25 | $0.91 | 37332 |
| 2022-09-01 | 1.29 | $1.21 | 7987 |
| 2022-08-31 | 1.31 | $1.06 | 41613 |
| 2022-08-30 | 1.34 | $1.36 | 44565 |
| 2022-08-29 | 1.36 | $1.21 | 4733 |
| 2022-08-26 | 1.40 | $1.33 | 10360 |
| 2022-08-25 | 1.44 | $1.33 | 5904 |
| 2022-08-24 | 1.49 | $1.15 | 2844 |
| 2022-08-23 | 1.55 | $1.18 | 2067 |
| 2022-08-22 | 1.60 | $1.21 | 1254 |
| 2022-08-19 | 1.68 | $1.27 | 3900 |
| 2022-08-18 | 1.74 | $1.33 | 2059 |
| 2022-08-17 | 1.81 | $1.21 | 870 |
| 2022-08-16 | 1.89 | $1.30 | 18995 |
| 2022-08-15 | 1.96 | $1.12 | 2746 |
| 2022-08-12 | 2.10 | $1.18 | 6019 |
| 2022-08-11 | 2.17 | $1.27 | 27232 |
| 2022-08-10 | 2.22 | $1.48 | 10158 |
| 2022-08-09 | 2.26 | $1.45 | 1664 |
| 2022-08-08 | 2.30 | $1.52 | 6814 |
| 2022-08-05 | 2.34 | $1.67 | 10412 |
| 2022-08-04 | 2.37 | $1.56 | 11510 |
| 2022-08-03 | 2.41 | $1.67 | 6617 |
| 2022-08-02 | 2.44 | $1.80 | 9459 |
| 2022-08-01 | 2.47 | $1.94 | 7363 |
| 2022-07-29 | 2.48 | $2.12 | 1939 |
| 2022-07-28 | 2.48 | $2.27 | 1573 |
| 2022-07-27 | 2.48 | $2.45 | 660 |
| 2022-07-26 | 2.49 | $2.21 | 2240 |
| 2022-07-25 | 2.51 | $2.73 | 1933 |
| 2022-07-22 | 2.50 | $2.50 | 8642 |
| 2022-07-21 | 2.50 | $2.74 | 529 |
| 2022-07-20 | 2.48 | $2.88 | 2717 |
| 2022-07-19 | 2.47 | $2.67 | 3355 |
| 2022-07-18 | 2.47 | $3.94 | 16846 |
| 2022-07-15 | 2.43 | $2.52 | 894 |
| 2022-07-14 | 2.45 | $2.27 | 1898 |
| 2022-07-13 | 2.48 | $2.35 | 205 |
| 2022-07-12 | 2.52 | $2.15 | 318 |
| 2022-07-11 | 2.57 | $2.42 | 925 |
| 2022-07-08 | 2.60 | $2.18 | 991 |
| 2022-07-07 | 2.64 | $2.48 | 206 |
| 2022-07-06 | 2.67 | $2.12 | 2901 |
| 2022-07-05 | 2.71 | $2.39 | 367 |
| 2022-07-01 | 2.74 | $2.24 | 1107 |
| 2022-06-30 | 2.76 | $2.03 | 8793 |
| 2022-06-29 | 2.80 | $2.39 | 11271 |
| 2022-06-28 | 2.85 | $2.53 | 1243 |
| 2022-06-27 | 2.94 | $2.76 | 16083 |
| 2022-06-24 | 2.95 | $2.42 | 2190 |
| 2022-06-23 | 2.99 | $2.42 | 475 |
| 2022-06-22 | 3.03 | $2.39 | 3823 |
| 2022-06-21 | 3.08 | $2.76 | 2132 |
| 2022-06-17 | 3.11 | $2.67 | 749 |
| 2022-06-16 | 3.17 | $3.03 | 157 |
| 2022-06-15 | 3.22 | $3.03 | 265 |
| 2022-06-14 | 3.26 | $2.88 | 1649 |
| 2022-06-13 | 3.35 | $3.03 | 1019 |
| 2022-06-10 | 3.49 | $3.25 | 433 |
| 2022-06-09 | 3.51 | $3.03 | 1764 |
| 2022-06-08 | 3.53 | $2.97 | 1478 |
| 2022-06-07 | 3.55 | $2.97 | 4332 |
| 2022-06-06 | 3.57 | $2.94 | 446 |
| 2022-06-03 | 3.61 | $3.03 | 5477 |
| 2022-06-02 | 3.64 | $2.73 | 10021 |
| 2022-06-01 | 3.70 | $2.86 | 6152 |
| 2022-05-31 | 3.76 | $3.33 | 2531 |
| 2022-05-27 | 3.87 | $4.30 | 1618 |
| 2022-05-26 | 3.84 | $3.03 | 1848 |
| 2022-05-25 | 4.15 | $3.18 | 1161 |
| 2022-05-24 | 4.67 | $3.18 | 734 |
| 2022-05-23 | 5.42 | $3.33 | 1574 |
| 2022-05-20 | 5.71 | $3.52 | 332 |
| 2022-05-19 | 6.44 | $3.82 | 3058 |
| 2022-05-18 | 7.16 | $3.94 | 634 |
| 2022-05-17 | 7.87 | $3.85 | 1223 |
| 2022-05-16 | 8.13 | $4.70 | 477 |
| 2022-05-13 | 8.35 | $5.91 | 910 |
| 2022-05-12 | 8.51 | $3.64 | 324 |
| 2022-05-11 | 9.24 | $3.33 | 491 |
| 2022-05-10 | 9.98 | $3.33 | 3689 |
| 2022-05-09 | 10.70 | $3.47 | 3102 |
| 2022-05-06 | 11.43 | $3.70 | 577 |
| 2022-05-05 | 12.16 | $3.64 | 1330 |
| 2022-05-04 | 12.89 | $3.94 | 2817 |
| 2022-05-03 | 13.60 | $4.09 | 4980 |
| 2022-05-02 | 14.30 | $5.45 | 12802 |
| 2022-04-29 | 14.94 | $3.79 | 8050 |
| 2022-04-28 | 15.43 | $9.09 | 2757 |
| 2022-04-27 | 15.89 | $13.64 | 726 |
| 2022-04-26 | 15.66 | $18.18 | 317 |
| 2022-04-25 | 15.66 | $9.09 | 2594 |
| 2022-04-22 | 16.11 | $18.18 | 101 |
| 2022-04-21 | 15.66 | $18.18 | 75 |
| 2022-04-20 | 15.20 | $18.18 | 132 |
| 2022-04-19 | 14.75 | $9.09 | 450 |
| 2022-04-18 | 14.75 | $9.09 | 720 |
| 2022-04-14 | 15.20 | $9.09 | 479 |
| 2022-04-13 | 16.11 | $18.18 | 633 |
| 2022-04-12 | 16.11 | $18.18 | 301 |
| 2022-04-11 | 16.57 | $17.73 | 188 |
| 2022-04-08 | 17.04 | $18.18 | 602 |
| 2022-04-07 | 17.50 | $18.18 | 536 |
| 2022-04-06 | 17.95 | $18.18 | 1195 |
| 2022-04-05 | 18.41 | $18.18 | 201 |
| 2022-04-04 | 18.86 | $18.18 | 885 |
| 2022-04-01 | 19.32 | $18.18 | 1163 |
| 2022-03-31 | 19.54 | $13.64 | 1628 |
| 2022-03-30 | 20.23 | $18.18 | 3063 |
| 2022-03-29 | 20.68 | $9.09 | 3469 |
| 2022-03-28 | 21.59 | $18.18 | 380 |
| 2022-03-25 | 21.59 | $18.18 | 1322 |
| 2022-03-24 | 22.04 | $9.09 | 1570 |
| 2022-03-23 | 22.50 | $9.09 | 2156 |
| 2022-03-22 | 23.41 | $9.09 | 2575 |
| 2022-03-21 | 23.86 | $9.09 | 1661 |
| 2022-03-18 | 24.54 | $18.18 | 2230 |
| 2022-03-17 | 25.00 | $27.27 | 2906 |
| 2022-03-16 | 25.00 | $18.18 | 1897 |
| 2022-03-15 | 25.42 | $27.27 | 2243 |
| 2022-03-14 | 25.42 | $27.27 | 2241 |
| 2022-03-11 | 25.42 | $27.27 | 1740 |
| 2022-03-10 | 25.42 | $27.27 | 1820 |
| 2022-03-09 | 25.88 | $27.27 | 1368 |
| 2022-03-08 | 26.33 | $27.27 | 1461 |
| 2022-03-07 | 26.78 | $27.27 | 728 |
| 2022-03-04 | 26.78 | $22.73 | 662 |
| 2022-03-03 | 27.47 | $27.27 | 1771 |
| 2022-03-02 | 27.47 | $27.27 | 2452 |
| 2022-03-01 | 27.92 | $27.27 | 1439 |
| 2022-02-28 | 28.38 | $18.18 | 1235 |
| 2022-02-25 | 29.28 | $27.27 | 1525 |
| 2022-02-24 | 29.74 | $18.18 | 2050 |
| 2022-02-23 | 30.65 | $27.27 | 4609 |
| 2022-02-22 | 31.56 | $18.18 | 2295 |
| 2022-02-18 | 32.92 | $22.73 | 3927 |
| 2022-02-17 | 34.06 | $27.27 | 3049 |
| 2022-02-16 | 34.97 | $27.27 | 1898 |
| 2022-02-15 | 35.87 | $26.64 | 455 |
| 2022-02-14 | 36.81 | $27.27 | 1065 |
| 2022-02-11 | 37.72 | $27.27 | 1607 |
| 2022-02-10 | 38.63 | $27.27 | 3327 |
| 2022-02-09 | 39.54 | $36.36 | 2245 |
| 2022-02-08 | 40.45 | $36.36 | 1778 |
| 2022-02-07 | 41.36 | $36.36 | 2503 |
| 2022-02-04 | 42.27 | $27.27 | 3523 |
| 2022-02-03 | 44.09 | $36.36 | 1841 |
| 2022-02-02 | 45.00 | $27.27 | 2493 |
| 2022-02-01 | 46.82 | $36.36 | 864 |
| 2022-01-31 | 48.18 | $36.36 | 2905 |
| 2022-01-28 | 48.86 | $36.36 | 1320 |
| 2022-01-27 | 49.77 | $36.36 | 1522 |
| 2022-01-26 | 50.68 | $36.36 | 2249 |
| 2022-01-25 | 51.14 | $45.45 | 1382 |
| 2022-01-24 | 51.14 | $45.45 | 3597 |
| 2022-01-21 | 51.59 | $45.45 | 1222 |
| 2022-01-20 | 51.54 | $45.45 | 3416 |
| 2022-01-19 | 51.99 | $45.45 | 218 |
| 2022-01-18 | 52.03 | $45.45 | 300 |
| 2022-01-14 | 52.48 | $45.45 | 1001 |
| 2022-01-13 | 52.87 | $45.45 | 1653 |
| 2022-01-12 | 53.32 | $45.45 | 3020 |
| 2022-01-11 | 54.23 | $54.55 | 1679 |
| 2022-01-10 | 54.23 | $54.55 | 1820 |
| 2022-01-07 | 54.69 | $54.55 | 1292 |
| 2022-01-06 | 55.60 | $63.64 | 1545 |
| 2022-01-05 | 56.05 | $54.55 | 1322 |
| 2022-01-04 | 55.60 | $63.64 | 941 |
| 2022-01-03 | 54.69 | $63.64 | 1664 |
| 2021-12-31 | 54.69 | $50.00 | 1076 |
| 2021-12-30 | 55.37 | $54.55 | 971 |
| 2021-12-29 | 55.82 | $54.55 | 484 |
| 2021-12-28 | 56.73 | $45.45 | 420 |
| 2021-12-27 | 58.10 | $45.45 | 1368 |
| 2021-12-23 | 59.92 | $54.55 | 831 |
| 2021-12-22 | 61.46 | $44.36 | 3296 |
| 2021-12-21 | 62.42 | $54.55 | 797 |
| 2021-12-20 | 63.79 | $46.18 | 831 |
| 2021-12-17 | 65.57 | $54.55 | 1063 |
| 2021-12-16 | 67.39 | $53.18 | 1712 |
| 2021-12-15 | 69.73 | $54.55 | 1467 |
| 2021-12-14 | 72.46 | $63.64 | 861 |
| 2021-12-13 | 74.27 | $54.55 | 1295 |
| 2021-12-10 | 77.00 | $63.64 | 406 |
| 2021-12-09 | 79.27 | $72.73 | 962 |
| 2021-12-08 | 81.09 | $72.73 | 1717 |
| 2021-12-07 | 83.36 | $45.45 | 1442 |
| 2021-12-06 | 87.00 | $45.45 | 1504 |
| 2021-12-03 | 91.09 | $63.64 | 1952 |
| 2021-12-02 | 93.59 | $63.64 | 978 |
| 2021-12-01 | 96.32 | $63.64 | 1426 |
| 2021-11-30 | 99.05 | $72.73 | 1049 |
| 2021-11-29 | 101.55 | $72.73 | 626 |
| 2021-11-26 | 103.98 | $81.82 | 875 |
| 2021-11-24 | 106.70 | $85.45 | 1105 |
| 2021-11-23 | 108.34 | $63.64 | 1181 |
| 2021-11-22 | 111.52 | $81.82 | 1043 |
| 2021-11-19 | 114.25 | $81.82 | 1123 |
| 2021-11-18 | 117.43 | $90.91 | 3779 |
| 2021-11-17 | 120.61 | $100.00 | 496 |
| 2021-11-16 | 123.34 | $109.09 | 697 |
| 2021-11-15 | 125.61 | $100.00 | 782 |
| 2021-11-12 | 128.34 | $109.09 | 1281 |
| 2021-11-11 | 130.61 | $109.09 | 291 |
| 2021-11-10 | 132.89 | $109.09 | 2019 |
| 2021-11-09 | 135.16 | $118.18 | 1116 |
| 2021-11-08 | 137.43 | $118.18 | 853 |
| 2021-11-05 | 139.93 | $127.27 | 908 |
| 2021-11-04 | 142.66 | $113.64 | 812 |
| 2021-11-03 | 145.16 | $118.18 | 527 |
| 2021-11-02 | 147.43 | $118.18 | 705 |
| 2021-11-01 | 150.16 | $122.73 | 1543 |
| 2021-10-29 | 152.66 | $121.36 | 404 |
| 2021-10-28 | 157.05 | $136.36 | 1410 |
| 2021-10-27 | 162.27 | $118.18 | 2032 |
| 2021-10-26 | 166.82 | $127.27 | 495 |
| 2021-10-25 | 170.46 | $136.36 | 624 |
| 2021-10-22 | 174.09 | $145.45 | 1397 |
| 2021-10-21 | 176.82 | $154.55 | 1130 |
| 2021-10-20 | 177.28 | $154.55 | 265 |
| 2021-10-19 | 177.73 | $154.55 | 1062 |
| 2021-10-18 | 177.73 | $154.55 | 1111 |
| 2021-10-15 | 178.18 | $154.55 | 626 |
| 2021-10-14 | 179.09 | $154.55 | 181 |
| 2021-10-13 | 180.46 | $154.55 | 678 |
| 2021-10-12 | 182.73 | $163.64 | 682 |
| 2021-10-11 | 183.18 | $168.18 | 349 |
| 2021-10-08 | 182.50 | $181.82 | 1136 |
| 2021-10-07 | 181.14 | $163.64 | 1350 |
| 2021-10-06 | 180.68 | $163.64 | 1740 |
| 2021-10-05 | 180.23 | $172.73 | 2177 |
| 2021-10-04 | 179.09 | $172.73 | 2331 |
| 2021-10-01 | 177.27 | $209.09 | 2069 |
| 2021-09-30 | 173.64 | $240.91 | 1733 |
| 2021-09-29 | 168.41 | $209.09 | 651 |
| 2021-09-28 | 165.23 | $200.00 | 1045 |
| 2021-09-27 | 162.05 | $209.09 | 2046 |
| 2021-09-24 | 158.41 | $200.00 | 2800 |
| 2021-09-23 | 154.61 | $163.64 | 579 |
| 2021-09-22 | 152.80 | $163.64 | 441 |
| 2021-09-21 | 151.89 | $154.55 | 307 |
| 2021-09-20 | 150.52 | $163.64 | 915 |
| 2021-09-17 | 148.70 | $172.73 | 414 |
| 2021-09-16 | 146.43 | $181.82 | 953 |
| 2021-09-15 | 143.25 | $200.00 | 5451 |
| 2021-09-14 | 139.84 | $172.73 | 1247 |
| 2021-09-13 | 138.48 | $154.55 | 500 |
| 2021-09-10 | 138.48 | $154.55 | 239 |
| 2021-09-09 | 138.48 | $154.55 | 353 |
| 2021-09-08 | 137.84 | $154.55 | 178 |
| 2021-09-07 | 137.38 | $150.00 | 870 |
| 2021-09-03 | 137.61 | $136.36 | 374 |
| 2021-09-02 | 138.52 | $136.36 | 441 |
| 2021-09-01 | 139.89 | $136.36 | 636 |
| 2021-08-31 | 140.80 | $145.45 | 909 |
| 2021-08-30 | 140.34 | $136.36 | 299 |
| 2021-08-27 | 140.80 | $136.36 | 276 |
| 2021-08-26 | 140.80 | $124.09 | 659 |
| 2021-08-25 | 141.86 | $127.27 | 411 |
| 2021-08-24 | 142.77 | $145.45 | 1807 |
| 2021-08-23 | 143.23 | $127.27 | 392 |
| 2021-08-20 | 144.59 | $127.27 | 329 |
| 2021-08-19 | 145.50 | $127.27 | 486 |
| 2021-08-18 | 146.41 | $118.18 | 3380 |
| 2021-08-17 | 148.23 | $131.82 | 1080 |
| 2021-08-16 | 148.91 | $145.45 | 1128 |
| 2021-08-13 | 148.91 | $154.55 | 750 |
| 2021-08-12 | 149.36 | $154.55 | 248 |
| 2021-08-11 | 149.59 | $141.82 | 897 |
| 2021-08-10 | 150.91 | $145.45 | 674 |
| 2021-08-09 | 152.50 | $154.55 | 395 |
| 2021-08-06 | 154.09 | $154.55 | 910 |
| 2021-08-05 | 156.36 | $163.64 | 734 |
| 2021-08-04 | 156.82 | $154.55 | 2117 |
| 2021-08-03 | 156.82 | $136.36 | 371 |
| 2021-08-02 | 157.73 | $145.45 | 490 |
| 2021-07-30 | 158.64 | $136.36 | 771 |
| 2021-07-29 | 160.91 | $145.45 | 453 |
| 2021-07-28 | 163.64 | $145.45 | 968 |
| 2021-07-27 | 166.82 | $154.55 | 801 |
| 2021-07-26 | 170.00 | $154.55 | 652 |
| 2021-07-23 | 174.09 | $145.45 | 430 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 9999
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
16.79
Maximum
182.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 9999 |
| 2026-07-16 | 0.00 | $0.00 | 9999 |
| 2026-07-15 | 0.00 | $0.00 | 9999 |
| 2026-07-14 | 0.00 | $0.00 | 9999 |
| 2026-07-13 | 0.00 | $0.00 | 9999 |
| 2026-07-10 | 0.00 | $0.00 | 9999 |
| 2026-07-09 | 0.00 | $0.00 | 9999 |
| 2026-07-08 | 0.00 | $0.00 | 9999 |
| 2026-07-07 | 0.00 | $0.00 | 9999 |
| 2026-07-06 | 0.00 | $0.00 | 9999 |
| 2026-07-02 | 0.00 | $0.00 | 9999 |
| 2026-07-01 | 0.00 | $0.00 | 9999 |
| 2026-06-30 | 0.00 | $0.00 | 9999 |
| 2026-06-29 | 0.00 | $0.00 | 9999 |
| 2026-06-26 | 0.00 | $0.00 | 9999 |
| 2026-06-25 | 0.00 | $0.00 | 9999 |
| 2026-06-24 | 0.00 | $0.00 | 9999 |
| 2026-06-23 | 0.00 | $0.00 | 9999 |
| 2026-06-22 | 0.00 | $0.00 | 9999 |
| 2026-06-18 | 0.00 | $0.00 | 9999 |
| 2026-06-17 | 0.00 | $0.00 | 9999 |
| 2026-06-16 | 0.00 | $0.00 | 9999 |
| 2026-06-15 | 0.00 | $0.00 | 9999 |
| 2026-06-12 | 0.00 | $0.00 | 9999 |
| 2026-06-11 | 0.00 | $0.00 | 9999 |
| 2026-06-10 | 0.00 | $0.00 | 9999 |
| 2026-06-09 | 0.00 | $0.00 | 9999 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10002 |
| 2026-06-04 | 0.00 | $0.00 | 9999 |
| 2026-06-03 | 0.00 | $0.00 | 9999 |
| 2026-06-02 | 0.00 | $0.00 | 9999 |
| 2026-06-01 | 0.00 | $0.00 | 9999 |
| 2026-05-29 | 0.00 | $0.00 | 9999 |
| 2026-05-28 | 0.00 | $0.00 | 9999 |
| 2026-05-27 | 0.00 | $0.00 | 9999 |
| 2026-05-26 | 0.00 | $0.00 | 66671 |
| 2026-05-22 | 0.00 | $0.00 | 700000 |
| 2026-05-21 | 0.00 | $0.00 | 9999 |
| 2026-05-20 | 0.00 | $0.00 | 10.0M |
| 2026-05-19 | 0.00 | $0.00 | 9999 |
| 2026-05-18 | 0.00 | $0.00 | 9999 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9999 |
| 2026-05-13 | 0.00 | $0.00 | 9999 |
| 2026-05-12 | 0.00 | $0.00 | 9999 |
| 2026-05-11 | 0.00 | $0.00 | 1.5M |
| 2026-05-08 | 0.00 | $0.00 | 9999 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9999 |
| 2026-05-05 | 0.00 | $0.00 | 9999 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 9999 |
| 2026-04-30 | 0.00 | $0.00 | 9999 |
| 2026-04-29 | 0.00 | $0.00 | 9999 |
| 2026-04-28 | 0.00 | $0.00 | 9999 |
| 2026-04-27 | 0.00 | $0.00 | 9999 |
| 2026-04-24 | 0.00 | $0.00 | 9999 |
| 2026-04-23 | 0.00 | $0.00 | 9999 |
| 2026-04-22 | 0.00 | $0.00 | 9999 |
| 2026-04-21 | 0.00 | $0.00 | 5.3M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9999 |
| 2026-04-16 | 0.00 | $0.00 | 9999 |
| 2026-04-15 | 0.00 | $0.00 | 9999 |
| 2026-04-14 | 0.00 | $0.00 | 9999 |
| 2026-04-13 | 0.00 | $0.00 | 9999 |
| 2026-04-10 | 0.00 | $0.00 | 9999 |
| 2026-04-09 | 0.00 | $0.00 | 9999 |
| 2026-04-08 | 0.00 | $0.00 | 9999 |
| 2026-04-07 | 0.00 | $0.00 | 9999 |
| 2026-04-06 | 0.00 | $0.00 | 9999 |
| 2026-04-02 | 0.00 | $0.00 | 9999 |
| 2026-04-01 | 0.00 | $0.00 | 9999 |
| 2026-03-31 | 0.00 | $0.00 | 9999 |
| 2026-03-30 | 0.00 | $0.00 | 9999 |
| 2026-03-27 | 0.00 | $0.00 | 9999 |
| 2026-03-26 | 0.00 | $0.00 | 9999 |
| 2026-03-25 | 0.00 | $0.00 | 3.0M |
| 2026-03-24 | 0.00 | $0.00 | 9999 |
| 2026-03-23 | 0.00 | $0.00 | 9999 |
| 2026-03-20 | 0.00 | $0.00 | 2.0M |
| 2026-03-19 | 0.00 | $0.00 | 2.1M |
| 2026-03-18 | 0.00 | $0.00 | 2.0M |
| 2026-03-17 | 0.00 | $0.00 | 9999 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9999 |
| 2026-03-12 | 0.00 | $0.00 | 2.0M |
| 2026-03-11 | 0.00 | $0.00 | 53335 |
| 2026-03-10 | 0.00 | $0.00 | 9999 |
| 2026-03-09 | 0.00 | $0.00 | 9999 |
| 2026-03-06 | 0.00 | $0.00 | 9999 |
| 2026-03-05 | 0.00 | $0.00 | 9999 |
| 2026-03-04 | 0.00 | $0.00 | 9999 |
| 2026-03-03 | 0.00 | $0.00 | 9999 |
| 2026-03-02 | 0.00 | $0.00 | 9999 |
| 2026-02-27 | 0.00 | $0.00 | 9999 |
| 2026-02-26 | 0.00 | $0.00 | 3.0M |
| 2026-02-25 | 0.00 | $0.00 | 9999 |
| 2026-02-24 | 0.00 | $0.00 | 9999 |
| 2026-02-23 | 0.00 | $0.00 | 9999 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2.0M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 2.0M |
| 2026-02-11 | 0.00 | $0.00 | 2.0M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 2.0M |
| 2026-02-03 | 0.00 | $0.00 | 9999 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9999 |
| 2026-01-28 | 0.00 | $0.00 | 9999 |
| 2026-01-27 | 0.00 | $0.00 | 9999 |
| 2026-01-26 | 0.00 | $0.00 | 9999 |
| 2026-01-23 | 0.00 | $0.00 | 9999 |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 9999 |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 9999 |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 9999 |
| 2026-01-09 | 0.00 | $0.00 | 9999 |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | 2.0M |
| 2026-01-05 | 0.00 | $0.00 | 9999 |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 9999 |
| 2025-12-30 | 0.00 | $0.00 | 9999 |
| 2025-12-29 | 0.00 | $0.00 | 2.6M |
| 2025-12-26 | 0.00 | $0.00 | 2.1M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2.1M |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 9999 |
| 2025-12-18 | 0.00 | $0.00 | 9999 |
| 2025-12-17 | 0.00 | $0.00 | 9999 |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | 2.0M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2.0M |
| 2025-12-10 | 0.00 | $0.00 | 2.0M |
| 2025-12-09 | 0.00 | $0.00 | 9999 |
| 2025-12-08 | 0.00 | $0.00 | 9999 |
| 2025-12-05 | 0.00 | $0.00 | 9999 |
| 2025-12-04 | 0.00 | $0.00 | 9999 |
| 2025-12-03 | 0.00 | $0.00 | 9999 |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9999 |
| 2025-11-21 | 0.00 | $0.00 | 9999 |
| 2025-11-20 | 0.00 | $0.00 | 9999 |
| 2025-11-19 | 0.00 | $0.00 | 359170 |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 9999 |
| 2025-11-14 | 0.00 | $0.00 | 9999 |
| 2025-11-13 | 0.00 | $0.00 | 9999 |
| 2025-11-12 | 0.00 | $0.00 | 9999 |
| 2025-11-11 | 0.00 | $0.00 | 9999 |
| 2025-11-10 | 0.00 | $0.00 | 19424 |
| 2025-11-07 | 0.00 | $0.00 | 9999 |
| 2025-11-06 | 0.00 | $0.00 | 9999 |
| 2025-11-05 | 0.00 | $0.00 | 9999 |
| 2025-11-04 | 0.00 | $0.00 | 9999 |
| 2025-11-03 | 0.00 | $0.00 | 9999 |
| 2025-10-31 | 0.00 | $0.00 | 9999 |
| 2025-10-30 | 0.00 | $0.00 | 9999 |
| 2025-10-29 | 0.00 | $0.00 | 9999 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 5012 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1.5M |
| 2025-09-29 | 0.00 | $0.00 | 119 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 5399 |
| 2025-08-22 | 0.00 | $0.00 | 9999 |
| 2025-08-21 | 0.00 | $0.00 | 9999 |
| 2025-08-20 | 0.00 | $0.00 | 9999 |
| 2025-08-19 | 0.00 | $0.00 | 9999 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 670 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2.1M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9999 |
| 2025-07-25 | 0.00 | $0.00 | 9999 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9999 |
| 2025-07-18 | 0.00 | $0.00 | 9999 |
| 2025-07-17 | 0.00 | $0.00 | 9999 |
| 2025-07-16 | 0.00 | $0.00 | 9999 |
| 2025-07-15 | 0.00 | $0.00 | 9999 |
| 2025-07-14 | 0.00 | $0.00 | 9999 |
| 2025-07-11 | 0.00 | $0.00 | 9999 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9999 |
| 2025-07-08 | 0.00 | $0.00 | 3.9M |
| 2025-07-07 | 0.00 | $0.00 | 9999 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9999 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 200000 |
| 2025-06-09 | 0.00 | $0.00 | 2.0M |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9999 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 9999 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 9999 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9999 |
| 2025-05-14 | 0.00 | $0.00 | 9999 |
| 2025-05-13 | 0.00 | $0.00 | 9999 |
| 2025-05-12 | 0.00 | $0.00 | 9999 |
| 2025-05-09 | 0.00 | $0.00 | 33336 |
| 2025-05-08 | 0.00 | $0.00 | 9999 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9999 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9999 |
| 2025-04-30 | 0.00 | $0.00 | 9999 |
| 2025-04-29 | 0.00 | $0.00 | 9999 |
| 2025-04-28 | 0.00 | $0.00 | 9999 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1834 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 150012 |
| 2025-03-12 | 0.00 | $0.00 | 718 |
| 2025-03-11 | 0.00 | $0.00 | 4667 |
| 2025-02-24 | 0.00 | $0.00 | 200000 |
| 2025-02-21 | 0.00 | $0.00 | 515898 |
| 2025-02-05 | 0.00 | $0.00 | 684 |
| 2025-02-03 | 0.00 | $0.00 | 502 |
| 2025-01-10 | 0.00 | $0.00 | 15039 |
| 2025-01-07 | 0.00 | $0.00 | 3.6M |
| 2024-12-31 | 0.00 | $0.00 | 5.3M |
| 2024-12-30 | 0.00 | $0.00 | 120 |
| 2024-12-16 | 0.00 | $0.00 | 2.0M |
| 2024-12-12 | 0.00 | $0.00 | 50234 |
| 2024-11-26 | 0.00 | $0.00 | 1.0M |
| 2024-11-19 | 0.00 | $0.00 | 100034 |
| 2024-11-12 | 0.00 | $0.00 | 300003 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | 10947 |
| 2024-09-30 | 0.00 | $0.00 | 123 |
| 2024-09-12 | 0.00 | $0.00 | 56960 |
| 2024-09-11 | 0.00 | $0.00 | 1.0M |
| 2024-09-03 | 0.00 | $0.00 | 250000 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 200020 |
| 2024-08-06 | 0.00 | $0.00 | 667 |
| 2024-07-16 | 0.00 | $0.00 | 800 |
| 2024-07-12 | 0.00 | $0.00 | 10001 |
| 2024-07-11 | 0.00 | $0.00 | 90007 |
| 2024-07-10 | 0.00 | $0.00 | 2000 |
| 2024-07-08 | 0.00 | $0.00 | 68900 |
| 2024-07-05 | 0.00 | $0.00 | 472100 |
| 2024-07-02 | 0.00 | $0.00 | 2.1M |
| 2024-07-01 | 0.00 | $0.00 | 508904 |
| 2024-06-28 | 0.00 | $0.00 | 3.3M |
| 2024-06-26 | 0.00 | $0.00 | 386811 |
| 2024-06-25 | 0.00 | $0.00 | 1.1M |
| 2024-06-24 | 0.00 | $0.00 | 1.2M |
| 2024-06-21 | 0.00 | $0.00 | 16.8M |
| 2024-06-20 | 0.00 | $0.00 | 749002 |
| 2024-06-18 | 0.00 | $0.00 | 4.1M |
| 2024-06-17 | 0.00 | $0.00 | 3.1M |
| 2024-06-14 | 0.00 | $0.00 | 125000 |
| 2024-06-13 | 0.00 | $0.00 | 90023 |
| 2024-06-12 | 0.00 | $0.00 | 444968 |
| 2024-06-11 | 0.00 | $0.00 | 1904 |
| 2024-06-10 | 0.00 | $0.00 | 3.0M |
| 2024-06-07 | 0.00 | $0.00 | 60000 |
| 2024-06-06 | 0.00 | $0.00 | 19.1M |
| 2024-06-05 | 0.00 | $0.00 | 19.8M |
| 2024-06-04 | 0.00 | $0.00 | 15.4M |
| 2024-06-03 | 0.00 | $0.00 | 27.1M |
| 2024-05-31 | 0.00 | $0.00 | 1.1M |
| 2024-05-30 | 0.00 | $0.00 | 1.1M |
| 2024-05-29 | 0.00 | $0.00 | 4.4M |
| 2024-05-28 | 0.00 | $0.00 | 12.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.4M |
| 2024-05-23 | 0.00 | $0.00 | 2.5M |
| 2024-05-22 | 0.00 | $0.00 | 24.5M |
| 2024-05-21 | 0.00 | $0.00 | 13.9M |
| 2024-05-20 | 0.00 | $0.00 | 11.3M |
| 2024-05-17 | 0.00 | $0.00 | 688333 |
| 2024-05-16 | 0.00 | $0.00 | 60002 |
| 2024-05-15 | 0.00 | $0.00 | 1.2M |
| 2024-05-14 | 0.00 | $0.00 | 10.9M |
| 2024-05-13 | 0.00 | $0.00 | 10.3M |
| 2024-05-10 | 0.00 | $0.00 | 1.8M |
| 2024-05-09 | 0.00 | $0.00 | 412801 |
| 2024-05-08 | 0.00 | $0.00 | 1.6M |
| 2024-05-07 | 0.00 | $0.00 | 7.0M |
| 2024-05-06 | 0.00 | $0.00 | 8.3M |
| 2024-05-03 | 0.00 | $0.00 | 879905 |
| 2024-05-02 | 0.00 | $0.00 | 3.5M |
| 2024-05-01 | 0.00 | $0.00 | 47201 |
| 2024-04-30 | 0.00 | $0.00 | 3.2M |
| 2024-04-29 | 0.00 | $0.00 | 6.4M |
| 2024-04-26 | 0.00 | $0.00 | 6.7M |
| 2024-04-25 | 0.00 | $0.00 | 1.3M |
| 2024-04-24 | 0.00 | $0.00 | 873067 |
| 2024-04-23 | 0.00 | $0.00 | 2.0M |
| 2024-04-22 | 0.00 | $0.00 | 1.0M |
| 2024-04-19 | 0.00 | $0.00 | 2.3M |
| 2024-04-18 | 0.00 | $0.00 | 1.1M |
| 2024-04-17 | 0.00 | $0.00 | 9.5M |
| 2024-04-15 | 0.00 | $0.00 | 3.8M |
| 2024-04-12 | 0.00 | $0.00 | 9.1M |
| 2024-04-11 | 0.00 | $0.00 | 7.0M |
| 2024-04-10 | 0.00 | $0.00 | 13.6M |
| 2024-04-09 | 0.00 | $0.00 | 1.3M |
| 2024-04-08 | 0.00 | $0.00 | 2.0M |
| 2024-04-05 | 0.00 | $0.00 | 2.0M |
| 2024-04-04 | 0.00 | $0.00 | 15.5M |
| 2024-04-03 | 0.00 | $0.00 | 8.6M |
| 2024-04-02 | 0.00 | $0.00 | 5.7M |
| 2024-04-01 | 0.00 | $0.00 | 37.7M |
| 2024-03-28 | 0.00 | $0.00 | 6.8M |
| 2024-03-27 | 0.00 | $0.00 | 32.8M |
| 2024-03-26 | 0.00 | $0.00 | 29.0M |
| 2024-03-25 | 0.00 | $0.00 | 24.4M |
| 2024-03-22 | 0.00 | $0.00 | 1.6M |
| 2024-03-21 | 0.00 | $0.00 | 11.5M |
| 2024-03-20 | 0.00 | $0.00 | 2.7M |
| 2024-03-19 | 0.00 | $0.00 | 3.1M |
| 2024-03-18 | 0.00 | $0.00 | 4.1M |
| 2024-03-15 | 0.00 | $0.00 | 7.1M |
| 2024-03-14 | 0.00 | $0.00 | 2.3M |
| 2024-03-13 | 0.00 | $0.00 | 2.0M |
| 2024-03-12 | 0.00 | $0.00 | 26.6M |
| 2024-03-11 | 0.00 | $0.00 | 15519 |
| 2024-03-08 | 0.00 | $0.00 | 1.5M |
| 2024-03-07 | 0.00 | $0.00 | 31.0M |
| 2024-03-06 | 0.00 | $0.00 | 6.1M |
| 2024-03-05 | 0.00 | $0.00 | 260345 |
| 2024-03-04 | 0.00 | $0.00 | 659840 |
| 2024-03-01 | 0.00 | $0.00 | 4.6M |
| 2024-02-29 | 0.00 | $0.00 | 1.4M |
| 2024-02-28 | 0.00 | $0.00 | 788120 |
| 2024-02-27 | 0.00 | $0.00 | 29.9M |
| 2024-02-26 | 0.00 | $0.00 | 7.8M |
| 2024-02-23 | 0.00 | $0.00 | 19.2M |
| 2024-02-22 | 0.00 | $0.00 | 23.1M |
| 2024-02-21 | 0.00 | $0.00 | 11.7M |
| 2024-02-20 | 0.00 | $0.00 | 20.1M |
| 2024-02-16 | 0.00 | $0.00 | 5.4M |
| 2024-02-15 | 0.00 | $0.00 | 9.3M |
| 2024-02-14 | 0.00 | $0.00 | 14.9M |
| 2024-02-13 | 0.00 | $0.00 | 7.5M |
| 2024-02-12 | 0.00 | $0.00 | 7.5M |
| 2024-02-09 | 0.00 | $0.00 | 6.7M |
| 2024-02-08 | 0.00 | $0.00 | 10.5M |
| 2024-02-07 | 0.00 | $0.00 | 15.2M |
| 2024-02-06 | 0.00 | $0.00 | 5.1M |
| 2024-02-05 | 0.00 | $0.00 | 8.0M |
| 2024-02-02 | 0.00 | $0.00 | 5.0M |
| 2024-02-01 | 0.00 | $0.00 | 169.4M |
| 2024-01-31 | 0.00 | $0.00 | 14.3M |
| 2024-01-30 | 0.00 | $0.00 | 5.2M |
| 2024-01-29 | 0.00 | $0.00 | 16.6M |
| 2024-01-26 | 0.00 | $0.00 | 7.1M |
| 2024-01-25 | 0.00 | $0.00 | 7.2M |
| 2024-01-24 | 0.00 | $0.00 | 6.2M |
| 2024-01-23 | 0.00 | $0.00 | 7.3M |
| 2024-01-22 | 0.00 | $0.00 | 44.5M |
| 2024-01-19 | 0.00 | $0.00 | 6.3M |
| 2024-01-18 | 0.00 | $0.00 | 36.8M |
| 2024-01-17 | 0.00 | $0.00 | 38.6M |
| 2024-01-16 | 0.00 | $0.00 | 7.3M |
| 2024-01-12 | 0.00 | $0.00 | 14.2M |
| 2024-01-11 | 0.00 | $0.00 | 12.2M |
| 2024-01-10 | 0.00 | $0.00 | 39.0M |
| 2024-01-09 | 0.00 | $0.00 | 51.3M |
| 2024-01-08 | 0.00 | $0.00 | 5.9M |
| 2024-01-05 | 0.00 | $0.00 | 1.8M |
| 2024-01-04 | 0.00 | $0.00 | 108.3M |
| 2024-01-03 | 0.00 | $0.00 | 491228 |
| 2024-01-02 | 0.00 | $0.00 | 10.9M |
| 2023-12-29 | 0.00 | $0.00 | 15.1M |
| 2023-12-28 | 0.00 | $0.00 | 6.0M |
| 2023-12-27 | 0.00 | $0.00 | 113.4M |
| 2023-12-26 | 0.00 | $0.00 | 5.0M |
| 2023-12-22 | 0.00 | $0.00 | 31.7M |
| 2023-12-21 | 0.00 | $0.00 | 40.1M |
| 2023-12-20 | 0.00 | $0.00 | 16.8M |
| 2023-12-19 | 0.00 | $0.00 | 5.3M |
| 2023-12-18 | 0.00 | $0.00 | 9.1M |
| 2023-12-15 | 0.00 | $0.00 | 79.4M |
| 2023-12-14 | 0.00 | $0.00 | 11.2M |
| 2023-12-13 | 0.00 | $0.00 | 20.2M |
| 2023-12-12 | 0.00 | $0.00 | 18.9M |
| 2023-12-11 | 0.00 | $0.00 | 17.9M |
| 2023-12-08 | 0.00 | $0.00 | 19.3M |
| 2023-12-07 | 0.00 | $0.00 | 13.6M |
| 2023-12-06 | 0.00 | $0.00 | 51.3M |
| 2023-12-05 | 0.00 | $0.00 | 11.7M |
| 2023-12-04 | 0.00 | $0.00 | 29.9M |
| 2023-12-01 | 0.00 | $0.00 | 222.0M |
| 2023-11-30 | 0.00 | $0.00 | 194.0M |
| 2023-11-29 | 0.00 | $0.00 | 396.6M |
| 2023-11-28 | 0.00 | $0.00 | 317.3M |
| 2023-11-27 | 0.00 | $0.00 | 233.1M |
| 2023-11-24 | 0.00 | $0.00 | 18.3M |
| 2023-11-22 | 0.00 | $0.00 | 37.3M |
| 2023-11-21 | 0.00 | $0.00 | 28.6M |
| 2023-11-20 | 0.00 | $0.00 | 20.0M |
| 2023-11-17 | 0.00 | $0.00 | 37.2M |
| 2023-11-16 | 0.00 | $0.00 | 18.6M |
| 2023-11-15 | 0.00 | $0.00 | 12.2M |
| 2023-11-14 | 0.00 | $0.00 | 4.2M |
| 2023-11-13 | 0.00 | $0.00 | 11.4M |
| 2023-11-10 | 0.00 | $0.00 | 19.1M |
| 2023-11-09 | 0.00 | $0.00 | 1.6M |
| 2023-11-08 | 0.00 | $0.00 | 10.1M |
| 2023-11-07 | 0.00 | $0.00 | 49.1M |
| 2023-11-06 | 0.00 | $0.00 | 7.8M |
| 2023-11-03 | 0.00 | $0.00 | 1.3M |
| 2023-11-02 | 0.00 | $0.00 | 14.9M |
| 2023-11-01 | 0.00 | $0.00 | 927032 |
| 2023-10-31 | 0.00 | $0.00 | 18.6M |
| 2023-10-30 | 0.00 | $0.00 | 6.0M |
| 2023-10-27 | 0.00 | $0.00 | 3.8M |
| 2023-10-26 | 0.00 | $0.00 | 2.5M |
| 2023-10-25 | 0.00 | $0.00 | 8.5M |
| 2023-10-24 | 0.00 | $0.00 | 20.7M |
| 2023-10-23 | 0.00 | $0.00 | 49.9M |
| 2023-10-20 | 0.00 | $0.00 | 15.9M |
| 2023-10-19 | 0.00 | $0.00 | 39.4M |
| 2023-10-18 | 0.00 | $0.00 | 21.6M |
| 2023-10-17 | 0.00 | $0.00 | 7.5M |
| 2023-10-16 | 0.00 | $0.00 | 95.4M |
| 2023-10-13 | 0.00 | $0.00 | 58.4M |
| 2023-10-12 | 0.00 | $0.00 | 52.1M |
| 2023-10-11 | 0.00 | $0.00 | 107.3M |
| 2023-10-10 | 0.00 | $0.00 | 14.3M |
| 2023-10-09 | 0.00 | $0.00 | 2.8M |
| 2023-10-06 | 0.00 | $0.00 | 6.0M |
| 2023-10-05 | 0.00 | $0.00 | 77304 |
| 2023-10-04 | 0.00 | $0.00 | 171.8M |
| 2023-10-03 | 0.00 | $0.00 | 27.0M |
| 2023-10-02 | 0.00 | $0.00 | 2.3M |
| 2023-09-29 | 0.00 | $0.00 | 2.3M |
| 2023-09-28 | 0.00 | $0.00 | 50.1M |
| 2023-09-27 | 0.00 | $0.00 | 5.5M |
| 2023-09-26 | 0.00 | $0.00 | 120.3M |
| 2023-09-25 | 0.00 | $0.00 | 2.7M |
| 2023-09-22 | 0.00 | $0.00 | 73.8M |
| 2023-09-21 | 0.00 | $0.00 | 5.5M |
| 2023-09-20 | 0.00 | $0.00 | 22.0M |
| 2023-09-19 | 0.00 | $0.00 | 72.0M |
| 2023-09-18 | 0.00 | $0.00 | 36.8M |
| 2023-09-15 | 0.00 | $0.00 | 26.9M |
| 2023-09-14 | 0.00 | $0.00 | 4.4M |
| 2023-09-13 | 0.00 | $0.00 | 5.7M |
| 2023-09-12 | 0.00 | $0.00 | 9.2M |
| 2023-09-11 | 0.00 | $0.00 | 42.0M |
| 2023-09-08 | 0.00 | $0.00 | 75.4M |
| 2023-09-07 | 0.00 | $0.00 | 5.2M |
| 2023-09-06 | 0.00 | $0.00 | 17.2M |
| 2023-09-05 | 0.00 | $0.00 | 7.4M |
| 2023-09-01 | 0.00 | $0.00 | 105.1M |
| 2023-08-31 | 0.00 | $0.00 | 33.7M |
| 2023-08-30 | 0.00 | $0.00 | 3.2M |
| 2023-08-29 | 0.00 | $0.00 | 4.4M |
| 2023-08-28 | 0.00 | $0.00 | 2.9M |
| 2023-08-25 | 0.00 | $0.00 | 2.1M |
| 2023-08-24 | 0.00 | $0.00 | 66.2M |
| 2023-08-23 | 0.00 | $0.00 | 4.9M |
| 2023-08-22 | 0.00 | $0.00 | 3.4M |
| 2023-08-21 | 0.00 | $0.00 | 6.9M |
| 2023-08-18 | 0.00 | $0.00 | 13.4M |
| 2023-08-17 | 0.00 | $0.00 | 68.7M |
| 2023-08-16 | 0.00 | $0.00 | 8.9M |
| 2023-08-15 | 0.00 | $0.00 | 4.6M |
| 2023-08-14 | 0.00 | $0.00 | 875279 |
| 2023-08-11 | 0.00 | $0.00 | 58.4M |
| 2023-08-10 | 0.00 | $0.00 | 11.0M |
| 2023-08-09 | 0.00 | $0.00 | 26.7M |
| 2023-08-08 | 0.00 | $0.00 | 22.9M |
| 2023-08-07 | 0.00 | $0.00 | 11.3M |
| 2023-08-04 | 0.00 | $0.00 | 7.2M |
| 2023-08-03 | 0.00 | $0.00 | 64.1M |
| 2023-08-02 | 0.00 | $0.00 | 13.3M |
| 2023-08-01 | 0.00 | $0.00 | 21.4M |
| 2023-07-31 | 0.00 | $0.00 | 41.8M |
| 2023-07-28 | 0.00 | $0.00 | 27.7M |
| 2023-07-27 | 0.00 | $0.00 | 14.6M |
| 2023-07-26 | 0.00 | $0.00 | 14.9M |
| 2023-07-25 | 0.00 | $0.00 | 16.8M |
| 2023-07-24 | 0.00 | $0.00 | 13.0M |
| 2023-07-21 | 0.00 | $0.00 | 81.1M |
| 2023-07-20 | 0.00 | $0.00 | 2.0M |
| 2023-07-19 | 0.00 | $0.00 | 3.9M |
| 2023-07-18 | 0.00 | $0.00 | 34.9M |
| 2023-07-17 | 0.00 | $0.00 | 25.3M |
| 2023-07-14 | 0.00 | $0.00 | 31.1M |
| 2023-07-13 | 0.00 | $0.00 | 15.8M |
| 2023-07-12 | 0.00 | $0.00 | 4.0M |
| 2023-07-11 | 0.00 | $0.00 | 9.1M |
| 2023-07-10 | 0.00 | $0.00 | 10.4M |
| 2023-07-07 | 0.00 | $0.00 | 10.0M |
| 2023-07-06 | 0.00 | $0.00 | 21.6M |
| 2023-07-05 | 0.00 | $0.00 | 55.2M |
| 2023-07-03 | 0.00 | $0.00 | 2.0M |
| 2023-06-30 | 0.00 | $0.00 | 2.2M |
| 2023-06-29 | 0.00 | $0.00 | 3.7M |
| 2023-06-28 | 0.00 | $0.00 | 29.5M |
| 2023-06-27 | 0.00 | $0.00 | 51.2M |
| 2023-06-26 | 0.00 | $0.00 | 19.5M |
| 2023-06-23 | 0.00 | $0.00 | 10.4M |
| 2023-06-22 | 0.00 | $0.00 | 4.2M |
| 2023-06-21 | 0.00 | $0.00 | 6.0M |
| 2023-06-20 | 0.00 | $0.00 | 56.2M |
| 2023-06-16 | 0.00 | $0.00 | 12.4M |
| 2023-06-15 | 0.00 | $0.00 | 10.0M |
| 2023-06-14 | 0.00 | $0.00 | 18.6M |
| 2023-06-13 | 0.00 | $0.00 | 4.3M |
| 2023-06-12 | 0.00 | $0.00 | 20.9M |
| 2023-06-09 | 0.00 | $0.00 | 17.4M |
| 2023-06-08 | 0.00 | $0.00 | 14.6M |
| 2023-06-07 | 0.00 | $0.00 | 3.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.8M |
| 2023-06-05 | 0.00 | $0.00 | 17.5M |
| 2023-06-02 | 0.00 | $0.00 | 17.0M |
| 2023-06-01 | 0.00 | $0.00 | 19.8M |
| 2023-05-31 | 0.00 | $0.00 | 4.0M |
| 2023-05-30 | 0.00 | $0.00 | 4.7M |
| 2023-05-26 | 0.00 | $0.00 | 4.3M |
| 2023-05-25 | 0.00 | $0.00 | 2.7M |
| 2023-05-24 | 0.00 | $0.00 | 18.4M |
| 2023-05-23 | 0.00 | $0.00 | 12.3M |
| 2023-05-22 | 0.00 | $0.00 | 15.2M |
| 2023-05-19 | 0.00 | $0.00 | 9.6M |
| 2023-05-18 | 0.00 | $0.00 | 6.6M |
| 2023-05-17 | 0.00 | $0.00 | 7.4M |
| 2023-05-16 | 0.00 | $0.00 | 12.2M |
| 2023-05-15 | 0.01 | $0.00 | 4.2M |
| 2023-05-12 | 0.01 | $0.00 | 5.0M |
| 2023-05-11 | 0.01 | $0.00 | 35.8M |
| 2023-05-10 | 0.01 | $0.00 | 6.7M |
| 2023-05-09 | 0.01 | $0.00 | 14.2M |
| 2023-05-08 | 0.01 | $0.00 | 12.2M |
| 2023-05-05 | 0.01 | $0.00 | 9.3M |
| 2023-05-04 | 0.01 | $0.00 | 14.9M |
| 2023-05-03 | 0.01 | $0.00 | 13.3M |
| 2023-05-02 | 0.01 | $0.00 | 6.2M |
| 2023-05-01 | 0.01 | $0.00 | 3.3M |
| 2023-04-28 | 0.01 | $0.00 | 5.1M |
| 2023-04-27 | 0.01 | $0.00 | 6.9M |
| 2023-04-26 | 0.01 | $0.00 | 6.8M |
| 2023-04-25 | 0.01 | $0.01 | 1.4M |
| 2023-04-24 | 0.02 | $0.01 | 966443 |
| 2023-04-21 | 0.02 | $0.01 | 632365 |
| 2023-04-20 | 0.02 | $0.01 | 558837 |
| 2023-04-19 | 0.02 | $0.01 | 114019 |
| 2023-04-18 | 0.02 | $0.01 | 1.2M |
| 2023-04-17 | 0.02 | $0.01 | 323324 |
| 2023-04-14 | 0.02 | $0.01 | 1.0M |
| 2023-04-13 | 0.02 | $0.01 | 1.3M |
| 2023-04-12 | 0.02 | $0.01 | 560472 |
| 2023-04-11 | 0.03 | $0.01 | 1.4M |
| 2023-04-10 | 0.03 | $0.02 | 305376 |
| 2023-04-06 | 0.03 | $0.02 | 213742 |
| 2023-04-05 | 0.03 | $0.02 | 519772 |
| 2023-04-04 | 0.03 | $0.02 | 685905 |
| 2023-04-03 | 0.03 | $0.02 | 704257 |
| 2023-03-31 | 0.03 | $0.01 | 823058 |
| 2023-03-30 | 0.03 | $0.01 | 2.0M |
| 2023-03-29 | 0.03 | $0.02 | 245869 |
| 2023-03-28 | 0.04 | $0.01 | 2.0M |
| 2023-03-27 | 0.04 | $0.01 | 2.7M |
| 2023-03-24 | 0.04 | $0.02 | 658878 |
| 2023-03-23 | 0.04 | $0.04 | 255534 |
| 2023-03-22 | 0.04 | $0.06 | 3.1M |
| 2023-03-21 | 0.04 | $0.03 | 92284 |
| 2023-03-20 | 0.04 | $0.03 | 18773 |
| 2023-03-17 | 0.04 | $0.03 | 153083 |
| 2023-03-16 | 0.05 | $0.03 | 144241 |
| 2023-03-15 | 0.05 | $0.06 | 118680 |
| 2023-03-14 | 0.05 | $0.05 | 286286 |
| 2023-03-13 | 0.05 | $0.06 | 223451 |
| 2023-03-10 | 0.04 | $0.03 | 534662 |
| 2023-03-09 | 0.05 | $0.03 | 122360 |
| 2023-03-08 | 0.05 | $0.03 | 971162 |
| 2023-03-07 | 0.05 | $0.03 | 106402 |
| 2023-03-06 | 0.05 | $0.03 | 768957 |
| 2023-03-03 | 0.05 | $0.03 | 135711 |
| 2023-03-02 | 0.06 | $0.03 | 111756 |
| 2023-03-01 | 0.06 | $0.06 | 1.1M |
| 2023-02-28 | 0.06 | $0.06 | 257314 |
| 2023-02-27 | 0.06 | $0.06 | 249141 |
| 2023-02-24 | 0.06 | $0.03 | 402909 |
| 2023-02-23 | 0.06 | $0.05 | 991105 |
| 2023-02-22 | 0.06 | $0.05 | 193358 |
| 2023-02-21 | 0.06 | $0.06 | 357606 |
| 2023-02-17 | 0.06 | $0.06 | 399992 |
| 2023-02-16 | 0.06 | $0.06 | 199737 |
| 2023-02-15 | 0.06 | $0.03 | 139785 |
| 2023-02-14 | 0.07 | $0.06 | 127247 |
| 2023-02-13 | 0.07 | $0.06 | 99821 |
| 2023-02-10 | 0.07 | $0.03 | 123803 |
| 2023-02-09 | 0.07 | $0.03 | 132299 |
| 2023-02-08 | 0.08 | $0.06 | 453632 |
| 2023-02-07 | 0.08 | $0.06 | 226900 |
| 2023-02-06 | 0.08 | $0.06 | 1.2M |
| 2023-02-03 | 0.08 | $0.09 | 665514 |
| 2023-02-02 | 0.08 | $0.09 | 1.2M |
| 2023-02-01 | 0.08 | $0.06 | 2.1M |
| 2023-01-31 | 0.09 | $0.06 | 229828 |
| 2023-01-30 | 0.09 | $0.09 | 236210 |
| 2023-01-27 | 0.09 | $0.06 | 397488 |
| 2023-01-26 | 0.09 | $0.06 | 144383 |
| 2023-01-25 | 0.09 | $0.09 | 24361 |
| 2023-01-24 | 0.09 | $0.09 | 234240 |
| 2023-01-23 | 0.10 | $0.09 | 104590 |
| 2023-01-20 | 0.10 | $0.09 | 89580 |
| 2023-01-19 | 0.10 | $0.09 | 59142 |
| 2023-01-18 | 0.10 | $0.09 | 88456 |
| 2023-01-17 | 0.10 | $0.09 | 1.1M |
| 2023-01-13 | 0.10 | $0.12 | 421217 |
| 2023-01-12 | 0.10 | $0.15 | 154751 |
| 2023-01-11 | 0.09 | $0.12 | 988814 |
| 2023-01-10 | 0.09 | $0.15 | 1.1M |
| 2023-01-09 | 0.08 | $0.12 | 349164 |
| 2023-01-06 | 0.08 | $0.15 | 2.5M |
| 2023-01-05 | 0.07 | $0.09 | 1.8M |
| 2023-01-04 | 0.07 | $0.06 | 193717 |
| 2023-01-03 | 0.07 | $0.09 | 539476 |
| 2022-12-30 | 0.06 | $0.06 | 85521 |
| 2022-12-29 | 0.06 | $0.05 | 188566 |
| 2022-12-28 | 0.06 | $0.03 | 99006 |
| 2022-12-27 | 0.07 | $0.03 | 76107 |
| 2022-12-23 | 0.07 | $0.03 | 43491 |
| 2022-12-22 | 0.08 | $0.06 | 119986 |
| 2022-12-21 | 0.08 | $0.06 | 9227 |
| 2022-12-20 | 0.08 | $0.06 | 500257 |
| 2022-12-19 | 0.08 | $0.06 | 18710 |
| 2022-12-16 | 0.09 | $0.06 | 82181 |
| 2022-12-15 | 0.09 | $0.06 | 517995 |
| 2022-12-14 | 0.09 | $0.09 | 1.1M |
| 2022-12-13 | 0.09 | $0.09 | 506117 |
| 2022-12-12 | 0.09 | $0.08 | 202156 |
| 2022-12-09 | 0.09 | $0.09 | 571335 |
| 2022-12-08 | 0.09 | $0.09 | 347217 |
| 2022-12-07 | 0.09 | $0.06 | 285549 |
| 2022-12-06 | 0.10 | $0.09 | 33473 |
| 2022-12-05 | 0.10 | $0.06 | 50353 |
| 2022-12-02 | 0.10 | $0.06 | 520932 |
| 2022-12-01 | 0.10 | $0.09 | 604204 |
| 2022-11-30 | 0.10 | $0.09 | 976052 |
| 2022-11-29 | 0.11 | $0.09 | 247101 |
| 2022-11-28 | 0.11 | $0.09 | 114015 |
| 2022-11-25 | 0.11 | $0.09 | 341816 |
| 2022-11-23 | 0.11 | $0.12 | 1.2M |
| 2022-11-22 | 0.11 | $0.12 | 2.5M |
| 2022-11-21 | 0.11 | $0.06 | 132155 |
| 2022-11-18 | 0.11 | $0.09 | 123860 |
| 2022-11-17 | 0.12 | $0.09 | 86415 |
| 2022-11-16 | 0.12 | $0.09 | 124078 |
| 2022-11-15 | 0.12 | $0.09 | 179434 |
| 2022-11-14 | 0.13 | $0.09 | 81992 |
| 2022-11-11 | 0.13 | $0.09 | 110149 |
| 2022-11-10 | 0.13 | $0.09 | 186095 |
| 2022-11-09 | 0.14 | $0.09 | 859766 |
| 2022-11-08 | 0.14 | $0.12 | 479374 |
| 2022-11-07 | 0.15 | $0.12 | 21034 |
| 2022-11-04 | 0.15 | $0.11 | 37854 |
| 2022-11-03 | 0.15 | $0.11 | 275293 |
| 2022-11-02 | 0.16 | $0.15 | 1654 |
| 2022-11-01 | 0.16 | $0.15 | 421225 |
| 2022-10-31 | 0.16 | $0.08 | 105442 |
| 2022-10-28 | 0.17 | $0.09 | 30006 |
| 2022-10-27 | 0.18 | $0.12 | 38780 |
| 2022-10-26 | 0.18 | $0.12 | 14554 |
| 2022-10-25 | 0.19 | $0.12 | 59979 |
| 2022-10-24 | 0.20 | $0.11 | 29204 |
| 2022-10-21 | 0.21 | $0.12 | 49275 |
| 2022-10-20 | 0.22 | $0.12 | 59243 |
| 2022-10-19 | 0.22 | $0.09 | 22586 |
| 2022-10-18 | 0.24 | $0.12 | 21621 |
| 2022-10-17 | 0.25 | $0.12 | 16364 |
| 2022-10-14 | 0.27 | $0.11 | 5724 |
| 2022-10-13 | 0.28 | $0.12 | 13136 |
| 2022-10-12 | 0.30 | $0.12 | 18479 |
| 2022-10-11 | 0.32 | $0.09 | 37880 |
| 2022-10-10 | 0.34 | $0.15 | 174814 |
| 2022-10-07 | 0.36 | $0.14 | 221383 |
| 2022-10-06 | 0.38 | $0.18 | 30783 |
| 2022-10-05 | 0.41 | $0.20 | 100436 |
| 2022-10-04 | 0.43 | $0.17 | 41131 |
| 2022-10-03 | 0.46 | $0.18 | 411169 |
| 2022-09-30 | 0.48 | $0.24 | 434485 |
| 2022-09-29 | 0.51 | $0.18 | 170862 |
| 2022-09-28 | 0.54 | $0.21 | 286743 |
| 2022-09-27 | 0.58 | $0.24 | 29201 |
| 2022-09-26 | 0.62 | $0.24 | 208472 |
| 2022-09-23 | 0.65 | $0.27 | 72195 |
| 2022-09-22 | 0.69 | $0.30 | 156937 |
| 2022-09-21 | 0.74 | $0.33 | 315057 |
| 2022-09-20 | 0.78 | $0.33 | 182871 |
| 2022-09-19 | 0.83 | $0.39 | 35822 |
| 2022-09-16 | 0.87 | $0.39 | 25932 |
| 2022-09-15 | 0.92 | $0.42 | 84740 |
| 2022-09-14 | 0.97 | $0.48 | 35087 |
| 2022-09-13 | 1.02 | $0.45 | 51960 |
| 2022-09-12 | 1.08 | $0.58 | 95019 |
| 2022-09-09 | 1.14 | $0.70 | 21765 |
| 2022-09-08 | 1.18 | $0.61 | 34315 |
| 2022-09-07 | 1.25 | $0.70 | 46538 |
| 2022-09-06 | 1.30 | $0.91 | 4573 |
| 2022-09-02 | 1.34 | $0.91 | 37332 |
| 2022-09-01 | 1.39 | $1.21 | 7987 |
| 2022-08-31 | 1.41 | $1.06 | 41613 |
| 2022-08-30 | 1.45 | $1.36 | 44565 |
| 2022-08-29 | 1.46 | $1.21 | 4733 |
| 2022-08-26 | 1.48 | $1.33 | 10360 |
| 2022-08-25 | 1.50 | $1.33 | 5904 |
| 2022-08-24 | 1.51 | $1.15 | 2844 |
| 2022-08-23 | 1.55 | $1.18 | 2067 |
| 2022-08-22 | 1.59 | $1.21 | 1254 |
| 2022-08-19 | 1.63 | $1.27 | 3900 |
| 2022-08-18 | 1.67 | $1.33 | 2059 |
| 2022-08-17 | 1.71 | $1.21 | 870 |
| 2022-08-16 | 1.76 | $1.30 | 18995 |
| 2022-08-15 | 1.81 | $1.12 | 2746 |
| 2022-08-12 | 1.88 | $1.18 | 6019 |
| 2022-08-11 | 1.95 | $1.27 | 27232 |
| 2022-08-10 | 2.03 | $1.48 | 10158 |
| 2022-08-09 | 2.08 | $1.45 | 1664 |
| 2022-08-08 | 2.15 | $1.52 | 6814 |
| 2022-08-05 | 2.22 | $1.67 | 10412 |
| 2022-08-04 | 2.27 | $1.56 | 11510 |
| 2022-08-03 | 2.35 | $1.67 | 6617 |
| 2022-08-02 | 2.42 | $1.80 | 9459 |
| 2022-08-01 | 2.49 | $1.94 | 7363 |
| 2022-07-29 | 2.54 | $2.12 | 1939 |
| 2022-07-28 | 2.59 | $2.27 | 1573 |
| 2022-07-27 | 2.62 | $2.45 | 660 |
| 2022-07-26 | 2.64 | $2.21 | 2240 |
| 2022-07-25 | 2.68 | $2.73 | 1933 |
| 2022-07-22 | 2.68 | $2.50 | 8642 |
| 2022-07-21 | 2.70 | $2.74 | 529 |
| 2022-07-20 | 2.69 | $2.88 | 2717 |
| 2022-07-19 | 2.67 | $2.67 | 3355 |
| 2022-07-18 | 2.67 | $3.94 | 16846 |
| 2022-07-15 | 2.54 | $2.52 | 894 |
| 2022-07-14 | 2.54 | $2.27 | 1898 |
| 2022-07-13 | 2.57 | $2.35 | 205 |
| 2022-07-12 | 2.59 | $2.15 | 318 |
| 2022-07-11 | 2.64 | $2.42 | 925 |
| 2022-07-08 | 2.66 | $2.18 | 991 |
| 2022-07-07 | 2.71 | $2.48 | 206 |
| 2022-07-06 | 2.74 | $2.12 | 2901 |
| 2022-07-05 | 2.80 | $2.39 | 367 |
| 2022-07-01 | 2.85 | $2.24 | 1107 |
| 2022-06-30 | 2.91 | $2.03 | 8793 |
| 2022-06-29 | 3.01 | $2.39 | 11271 |
| 2022-06-28 | 3.07 | $2.53 | 1243 |
| 2022-06-27 | 3.13 | $2.76 | 16083 |
| 2022-06-24 | 3.17 | $2.42 | 2190 |
| 2022-06-23 | 3.24 | $2.42 | 475 |
| 2022-06-22 | 3.33 | $2.39 | 3823 |
| 2022-06-21 | 3.43 | $2.76 | 2132 |
| 2022-06-17 | 3.50 | $2.67 | 749 |
| 2022-06-16 | 3.59 | $3.03 | 157 |
| 2022-06-15 | 3.65 | $3.03 | 265 |
| 2022-06-14 | 3.71 | $2.88 | 1649 |
| 2022-06-13 | 3.80 | $3.03 | 1019 |
| 2022-06-10 | 3.88 | $3.25 | 433 |
| 2022-06-09 | 3.95 | $3.03 | 1764 |
| 2022-06-08 | 4.04 | $2.97 | 1478 |
| 2022-06-07 | 4.16 | $2.97 | 4332 |
| 2022-06-06 | 4.28 | $2.94 | 446 |
| 2022-06-03 | 4.42 | $3.03 | 5477 |
| 2022-06-02 | 4.57 | $2.73 | 10021 |
| 2022-06-01 | 4.76 | $2.86 | 6152 |
| 2022-05-31 | 4.96 | $3.33 | 2531 |
| 2022-05-27 | 5.13 | $4.30 | 1618 |
| 2022-05-26 | 5.22 | $3.03 | 1848 |
| 2022-05-25 | 5.45 | $3.18 | 1161 |
| 2022-05-24 | 5.69 | $3.18 | 734 |
| 2022-05-23 | 5.95 | $3.33 | 1574 |
| 2022-05-20 | 6.23 | $3.52 | 332 |
| 2022-05-19 | 6.52 | $3.82 | 3058 |
| 2022-05-18 | 6.80 | $3.94 | 634 |
| 2022-05-17 | 7.10 | $3.85 | 1223 |
| 2022-05-16 | 7.44 | $4.70 | 477 |
| 2022-05-13 | 7.73 | $5.91 | 910 |
| 2022-05-12 | 7.92 | $3.64 | 324 |
| 2022-05-11 | 8.37 | $3.33 | 491 |
| 2022-05-10 | 8.90 | $3.33 | 3689 |
| 2022-05-09 | 9.49 | $3.47 | 3102 |
| 2022-05-06 | 10.12 | $3.70 | 577 |
| 2022-05-05 | 10.80 | $3.64 | 1330 |
| 2022-05-04 | 11.55 | $3.94 | 2817 |
| 2022-05-03 | 12.36 | $4.09 | 4980 |
| 2022-05-02 | 13.23 | $5.45 | 12802 |
| 2022-04-29 | 14.04 | $3.79 | 8050 |
| 2022-04-28 | 15.12 | $9.09 | 2757 |
| 2022-04-27 | 15.76 | $13.64 | 726 |
| 2022-04-26 | 15.98 | $18.18 | 317 |
| 2022-04-25 | 15.75 | $9.09 | 2594 |
| 2022-04-22 | 16.45 | $18.18 | 101 |
| 2022-04-21 | 16.27 | $18.18 | 75 |
| 2022-04-20 | 16.07 | $18.18 | 132 |
| 2022-04-19 | 15.85 | $9.09 | 450 |
| 2022-04-18 | 16.56 | $9.09 | 720 |
| 2022-04-14 | 17.34 | $9.09 | 479 |
| 2022-04-13 | 18.21 | $18.18 | 633 |
| 2022-04-12 | 18.22 | $18.18 | 301 |
| 2022-04-11 | 18.22 | $17.73 | 188 |
| 2022-04-08 | 18.27 | $18.18 | 602 |
| 2022-04-07 | 18.28 | $18.18 | 536 |
| 2022-04-06 | 18.29 | $18.18 | 1195 |
| 2022-04-05 | 18.30 | $18.18 | 201 |
| 2022-04-04 | 18.32 | $18.18 | 885 |
| 2022-04-01 | 18.33 | $18.18 | 1163 |
| 2022-03-31 | 18.35 | $13.64 | 1628 |
| 2022-03-30 | 18.84 | $18.18 | 3063 |
| 2022-03-29 | 18.91 | $9.09 | 3469 |
| 2022-03-28 | 19.94 | $18.18 | 380 |
| 2022-03-25 | 20.13 | $18.18 | 1322 |
| 2022-03-24 | 20.33 | $9.09 | 1570 |
| 2022-03-23 | 21.52 | $9.09 | 2156 |
| 2022-03-22 | 22.83 | $9.09 | 2575 |
| 2022-03-21 | 24.27 | $9.09 | 1661 |
| 2022-03-18 | 25.87 | $18.18 | 2230 |
| 2022-03-17 | 26.68 | $27.27 | 2906 |
| 2022-03-16 | 26.62 | $18.18 | 1897 |
| 2022-03-15 | 27.51 | $27.27 | 2243 |
| 2022-03-14 | 27.53 | $27.27 | 2241 |
| 2022-03-11 | 27.56 | $27.27 | 1740 |
| 2022-03-10 | 27.59 | $27.27 | 1820 |
| 2022-03-09 | 27.62 | $27.27 | 1368 |
| 2022-03-08 | 27.66 | $27.27 | 1461 |
| 2022-03-07 | 27.70 | $27.27 | 728 |
| 2022-03-04 | 27.75 | $22.73 | 662 |
| 2022-03-03 | 28.27 | $27.27 | 1771 |
| 2022-03-02 | 28.38 | $27.27 | 2452 |
| 2022-03-01 | 28.50 | $27.27 | 1439 |
| 2022-02-28 | 28.63 | $18.18 | 1235 |
| 2022-02-25 | 29.73 | $27.27 | 1525 |
| 2022-02-24 | 29.98 | $18.18 | 2050 |
| 2022-02-23 | 31.23 | $27.27 | 4609 |
| 2022-02-22 | 31.64 | $18.18 | 2295 |
| 2022-02-18 | 33.06 | $22.73 | 3927 |
| 2022-02-17 | 34.15 | $27.27 | 3049 |
| 2022-02-16 | 34.87 | $27.27 | 1898 |
| 2022-02-15 | 35.67 | $26.64 | 455 |
| 2022-02-14 | 36.62 | $27.27 | 1065 |
| 2022-02-11 | 37.61 | $27.27 | 1607 |
| 2022-02-10 | 38.69 | $27.27 | 3327 |
| 2022-02-09 | 39.90 | $36.36 | 2245 |
| 2022-02-08 | 40.27 | $36.36 | 1778 |
| 2022-02-07 | 40.68 | $36.36 | 2503 |
| 2022-02-04 | 41.14 | $27.27 | 3523 |
| 2022-02-03 | 42.59 | $36.36 | 1841 |
| 2022-02-02 | 43.25 | $27.27 | 2493 |
| 2022-02-01 | 44.93 | $36.36 | 864 |
| 2022-01-31 | 45.84 | $36.36 | 2905 |
| 2022-01-28 | 46.83 | $36.36 | 1320 |
| 2022-01-27 | 47.94 | $36.36 | 1522 |
| 2022-01-26 | 49.15 | $36.36 | 2249 |
| 2022-01-25 | 50.50 | $45.45 | 1382 |
| 2022-01-24 | 51.03 | $45.45 | 3597 |
| 2022-01-21 | 51.62 | $45.45 | 1222 |
| 2022-01-20 | 52.27 | $45.45 | 3416 |
| 2022-01-19 | 52.99 | $45.45 | 218 |
| 2022-01-18 | 53.78 | $45.45 | 300 |
| 2022-01-14 | 54.66 | $45.45 | 1001 |
| 2022-01-13 | 55.63 | $45.45 | 1653 |
| 2022-01-12 | 56.70 | $45.45 | 3020 |
| 2022-01-11 | 57.88 | $54.55 | 1679 |
| 2022-01-10 | 58.23 | $54.55 | 1820 |
| 2022-01-07 | 58.62 | $54.55 | 1292 |
| 2022-01-06 | 59.05 | $63.64 | 1545 |
| 2022-01-05 | 58.57 | $54.55 | 1322 |
| 2022-01-04 | 58.99 | $63.64 | 941 |
| 2022-01-03 | 58.50 | $63.64 | 1664 |
| 2021-12-31 | 57.96 | $50.00 | 1076 |
| 2021-12-30 | 58.79 | $54.55 | 971 |
| 2021-12-29 | 59.24 | $54.55 | 484 |
| 2021-12-28 | 59.74 | $45.45 | 420 |
| 2021-12-27 | 61.24 | $45.45 | 1368 |
| 2021-12-23 | 62.90 | $54.55 | 831 |
| 2021-12-22 | 63.78 | $44.36 | 3296 |
| 2021-12-21 | 65.82 | $54.55 | 797 |
| 2021-12-20 | 67.01 | $46.18 | 831 |
| 2021-12-17 | 69.20 | $54.55 | 1063 |
| 2021-12-16 | 70.75 | $53.18 | 1712 |
| 2021-12-15 | 72.60 | $54.55 | 1467 |
| 2021-12-14 | 74.50 | $63.64 | 861 |
| 2021-12-13 | 75.64 | $54.55 | 1295 |
| 2021-12-10 | 77.86 | $63.64 | 406 |
| 2021-12-09 | 79.35 | $72.73 | 962 |
| 2021-12-08 | 80.05 | $72.73 | 1717 |
| 2021-12-07 | 80.82 | $45.45 | 1442 |
| 2021-12-06 | 84.55 | $45.45 | 1504 |
| 2021-12-03 | 88.66 | $63.64 | 1952 |
| 2021-12-02 | 91.29 | $63.64 | 978 |
| 2021-12-01 | 94.21 | $63.64 | 1426 |
| 2021-11-30 | 97.42 | $72.73 | 1049 |
| 2021-11-29 | 100.02 | $72.73 | 626 |
| 2021-11-26 | 102.89 | $81.82 | 875 |
| 2021-11-24 | 105.11 | $85.45 | 1105 |
| 2021-11-23 | 107.18 | $63.64 | 1181 |
| 2021-11-22 | 111.77 | $81.82 | 1043 |
| 2021-11-19 | 114.92 | $81.82 | 1123 |
| 2021-11-18 | 118.40 | $90.91 | 3779 |
| 2021-11-17 | 121.30 | $100.00 | 496 |
| 2021-11-16 | 123.54 | $109.09 | 697 |
| 2021-11-15 | 125.06 | $100.00 | 782 |
| 2021-11-12 | 127.70 | $109.09 | 1281 |
| 2021-11-11 | 129.66 | $109.09 | 291 |
| 2021-11-10 | 131.82 | $109.09 | 2019 |
| 2021-11-09 | 134.21 | $118.18 | 1116 |
| 2021-11-08 | 135.90 | $118.18 | 853 |
| 2021-11-05 | 137.77 | $127.27 | 908 |
| 2021-11-04 | 138.87 | $113.64 | 812 |
| 2021-11-03 | 141.53 | $118.18 | 527 |
| 2021-11-02 | 143.98 | $118.18 | 705 |
| 2021-11-01 | 146.70 | $122.73 | 1543 |
| 2021-10-29 | 149.22 | $121.36 | 404 |
| 2021-10-28 | 152.16 | $136.36 | 1410 |
| 2021-10-27 | 153.82 | $118.18 | 2032 |
| 2021-10-26 | 157.57 | $127.27 | 495 |
| 2021-10-25 | 160.76 | $136.36 | 624 |
| 2021-10-22 | 163.33 | $145.45 | 1397 |
| 2021-10-21 | 165.21 | $154.55 | 1130 |
| 2021-10-20 | 166.33 | $154.55 | 265 |
| 2021-10-19 | 167.57 | $154.55 | 1062 |
| 2021-10-18 | 168.95 | $154.55 | 1111 |
| 2021-10-15 | 170.46 | $154.55 | 626 |
| 2021-10-14 | 172.14 | $154.55 | 181 |
| 2021-10-13 | 173.99 | $154.55 | 678 |
| 2021-10-12 | 176.03 | $163.64 | 682 |
| 2021-10-11 | 177.34 | $168.18 | 349 |
| 2021-10-08 | 178.30 | $181.82 | 1136 |
| 2021-10-07 | 177.93 | $163.64 | 1350 |
| 2021-10-06 | 179.44 | $163.64 | 1740 |
| 2021-10-05 | 181.10 | $172.73 | 2177 |
| 2021-10-04 | 181.98 | $172.73 | 2331 |
| 2021-10-01 | 182.95 | $209.09 | 2069 |
| 2021-09-30 | 180.20 | $240.91 | 1733 |
| 2021-09-29 | 173.81 | $209.09 | 651 |
| 2021-09-28 | 170.10 | $200.00 | 1045 |
| 2021-09-27 | 166.95 | $209.09 | 2046 |
| 2021-09-24 | 162.51 | $200.00 | 2800 |
| 2021-09-23 | 158.57 | $163.64 | 579 |
| 2021-09-22 | 158.03 | $163.64 | 441 |
| 2021-09-21 | 157.44 | $154.55 | 307 |
| 2021-09-20 | 157.75 | $163.64 | 915 |
| 2021-09-17 | 157.13 | $172.73 | 414 |
| 2021-09-16 | 155.49 | $181.82 | 953 |
| 2021-09-15 | 152.72 | $200.00 | 5451 |
| 2021-09-14 | 147.74 | $172.73 | 1247 |
| 2021-09-13 | 145.11 | $154.55 | 500 |
| 2021-09-10 | 144.11 | $154.55 | 239 |
| 2021-09-09 | 143.01 | $154.55 | 353 |
| 2021-09-08 | 141.80 | $154.55 | 178 |
| 2021-09-07 | 140.46 | $150.00 | 870 |
| 2021-09-03 | 139.45 | $136.36 | 374 |
| 2021-09-02 | 139.78 | $136.36 | 441 |
| 2021-09-01 | 140.14 | $136.36 | 636 |
| 2021-08-31 | 140.54 | $145.45 | 909 |
| 2021-08-30 | 140.02 | $136.36 | 299 |
| 2021-08-27 | 140.41 | $136.36 | 276 |
| 2021-08-26 | 140.83 | $124.09 | 659 |
| 2021-08-25 | 142.59 | $127.27 | 411 |
| 2021-08-24 | 144.21 | $145.45 | 1807 |
| 2021-08-23 | 144.08 | $127.27 | 392 |
| 2021-08-20 | 145.84 | $127.27 | 329 |
| 2021-08-19 | 147.80 | $127.27 | 486 |
| 2021-08-18 | 149.96 | $118.18 | 3380 |
| 2021-08-17 | 153.31 | $131.82 | 1080 |
| 2021-08-16 | 155.57 | $145.45 | 1128 |
| 2021-08-13 | 156.63 | $154.55 | 750 |
| 2021-08-12 | 156.85 | $154.55 | 248 |
| 2021-08-11 | 157.09 | $141.82 | 897 |
| 2021-08-10 | 158.70 | $145.45 | 674 |
| 2021-08-09 | 160.10 | $154.55 | 395 |
| 2021-08-06 | 160.68 | $154.55 | 910 |
| 2021-08-05 | 161.33 | $163.64 | 734 |
| 2021-08-04 | 161.08 | $154.55 | 2117 |
| 2021-08-03 | 161.77 | $136.36 | 371 |
| 2021-08-02 | 164.44 | $145.45 | 490 |
| 2021-07-30 | 166.44 | $136.36 | 771 |
| 2021-07-29 | 169.61 | $145.45 | 453 |
| 2021-07-28 | 172.15 | $145.45 | 968 |
| 2021-07-27 | 174.96 | $154.55 | 801 |
| 2021-07-26 | 177.11 | $154.55 | 652 |
| 2021-07-23 | 179.49 | $145.45 | 430 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 9999
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
16.13
Maximum
189.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 9999 |
| 2026-07-16 | 0.00 | $0.00 | 9999 |
| 2026-07-15 | 0.00 | $0.00 | 9999 |
| 2026-07-14 | 0.00 | $0.00 | 9999 |
| 2026-07-13 | 0.00 | $0.00 | 9999 |
| 2026-07-10 | 0.00 | $0.00 | 9999 |
| 2026-07-09 | 0.00 | $0.00 | 9999 |
| 2026-07-08 | 0.00 | $0.00 | 9999 |
| 2026-07-07 | 0.00 | $0.00 | 9999 |
| 2026-07-06 | 0.00 | $0.00 | 9999 |
| 2026-07-02 | 0.00 | $0.00 | 9999 |
| 2026-07-01 | 0.00 | $0.00 | 9999 |
| 2026-06-30 | 0.00 | $0.00 | 9999 |
| 2026-06-29 | 0.00 | $0.00 | 9999 |
| 2026-06-26 | 0.00 | $0.00 | 9999 |
| 2026-06-25 | 0.00 | $0.00 | 9999 |
| 2026-06-24 | 0.00 | $0.00 | 9999 |
| 2026-06-23 | 0.00 | $0.00 | 9999 |
| 2026-06-22 | 0.00 | $0.00 | 9999 |
| 2026-06-18 | 0.00 | $0.00 | 9999 |
| 2026-06-17 | 0.00 | $0.00 | 9999 |
| 2026-06-16 | 0.00 | $0.00 | 9999 |
| 2026-06-15 | 0.00 | $0.00 | 9999 |
| 2026-06-12 | 0.00 | $0.00 | 9999 |
| 2026-06-11 | 0.00 | $0.00 | 9999 |
| 2026-06-10 | 0.00 | $0.00 | 9999 |
| 2026-06-09 | 0.00 | $0.00 | 9999 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10002 |
| 2026-06-04 | 0.00 | $0.00 | 9999 |
| 2026-06-03 | 0.00 | $0.00 | 9999 |
| 2026-06-02 | 0.00 | $0.00 | 9999 |
| 2026-06-01 | 0.00 | $0.00 | 9999 |
| 2026-05-29 | 0.00 | $0.00 | 9999 |
| 2026-05-28 | 0.00 | $0.00 | 9999 |
| 2026-05-27 | 0.00 | $0.00 | 9999 |
| 2026-05-26 | 0.00 | $0.00 | 66671 |
| 2026-05-22 | 0.00 | $0.00 | 700000 |
| 2026-05-21 | 0.00 | $0.00 | 9999 |
| 2026-05-20 | 0.00 | $0.00 | 10.0M |
| 2026-05-19 | 0.00 | $0.00 | 9999 |
| 2026-05-18 | 0.00 | $0.00 | 9999 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9999 |
| 2026-05-13 | 0.00 | $0.00 | 9999 |
| 2026-05-12 | 0.00 | $0.00 | 9999 |
| 2026-05-11 | 0.00 | $0.00 | 1.5M |
| 2026-05-08 | 0.00 | $0.00 | 9999 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9999 |
| 2026-05-05 | 0.00 | $0.00 | 9999 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 9999 |
| 2026-04-30 | 0.00 | $0.00 | 9999 |
| 2026-04-29 | 0.00 | $0.00 | 9999 |
| 2026-04-28 | 0.00 | $0.00 | 9999 |
| 2026-04-27 | 0.00 | $0.00 | 9999 |
| 2026-04-24 | 0.00 | $0.00 | 9999 |
| 2026-04-23 | 0.00 | $0.00 | 9999 |
| 2026-04-22 | 0.00 | $0.00 | 9999 |
| 2026-04-21 | 0.00 | $0.00 | 5.3M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9999 |
| 2026-04-16 | 0.00 | $0.00 | 9999 |
| 2026-04-15 | 0.00 | $0.00 | 9999 |
| 2026-04-14 | 0.00 | $0.00 | 9999 |
| 2026-04-13 | 0.00 | $0.00 | 9999 |
| 2026-04-10 | 0.00 | $0.00 | 9999 |
| 2026-04-09 | 0.00 | $0.00 | 9999 |
| 2026-04-08 | 0.00 | $0.00 | 9999 |
| 2026-04-07 | 0.00 | $0.00 | 9999 |
| 2026-04-06 | 0.00 | $0.00 | 9999 |
| 2026-04-02 | 0.00 | $0.00 | 9999 |
| 2026-04-01 | 0.00 | $0.00 | 9999 |
| 2026-03-31 | 0.00 | $0.00 | 9999 |
| 2026-03-30 | 0.00 | $0.00 | 9999 |
| 2026-03-27 | 0.00 | $0.00 | 9999 |
| 2026-03-26 | 0.00 | $0.00 | 9999 |
| 2026-03-25 | 0.00 | $0.00 | 3.0M |
| 2026-03-24 | 0.00 | $0.00 | 9999 |
| 2026-03-23 | 0.00 | $0.00 | 9999 |
| 2026-03-20 | 0.00 | $0.00 | 2.0M |
| 2026-03-19 | 0.00 | $0.00 | 2.1M |
| 2026-03-18 | 0.00 | $0.00 | 2.0M |
| 2026-03-17 | 0.00 | $0.00 | 9999 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9999 |
| 2026-03-12 | 0.00 | $0.00 | 2.0M |
| 2026-03-11 | 0.00 | $0.00 | 53335 |
| 2026-03-10 | 0.00 | $0.00 | 9999 |
| 2026-03-09 | 0.00 | $0.00 | 9999 |
| 2026-03-06 | 0.00 | $0.00 | 9999 |
| 2026-03-05 | 0.00 | $0.00 | 9999 |
| 2026-03-04 | 0.00 | $0.00 | 9999 |
| 2026-03-03 | 0.00 | $0.00 | 9999 |
| 2026-03-02 | 0.00 | $0.00 | 9999 |
| 2026-02-27 | 0.00 | $0.00 | 9999 |
| 2026-02-26 | 0.00 | $0.00 | 3.0M |
| 2026-02-25 | 0.00 | $0.00 | 9999 |
| 2026-02-24 | 0.00 | $0.00 | 9999 |
| 2026-02-23 | 0.00 | $0.00 | 9999 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2.0M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 2.0M |
| 2026-02-11 | 0.00 | $0.00 | 2.0M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 2.0M |
| 2026-02-03 | 0.00 | $0.00 | 9999 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9999 |
| 2026-01-28 | 0.00 | $0.00 | 9999 |
| 2026-01-27 | 0.00 | $0.00 | 9999 |
| 2026-01-26 | 0.00 | $0.00 | 9999 |
| 2026-01-23 | 0.00 | $0.00 | 9999 |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 9999 |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 9999 |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 9999 |
| 2026-01-09 | 0.00 | $0.00 | 9999 |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | 2.0M |
| 2026-01-05 | 0.00 | $0.00 | 9999 |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 9999 |
| 2025-12-30 | 0.00 | $0.00 | 9999 |
| 2025-12-29 | 0.00 | $0.00 | 2.6M |
| 2025-12-26 | 0.00 | $0.00 | 2.1M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2.1M |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 9999 |
| 2025-12-18 | 0.00 | $0.00 | 9999 |
| 2025-12-17 | 0.00 | $0.00 | 9999 |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | 2.0M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2.0M |
| 2025-12-10 | 0.00 | $0.00 | 2.0M |
| 2025-12-09 | 0.00 | $0.00 | 9999 |
| 2025-12-08 | 0.00 | $0.00 | 9999 |
| 2025-12-05 | 0.00 | $0.00 | 9999 |
| 2025-12-04 | 0.00 | $0.00 | 9999 |
| 2025-12-03 | 0.00 | $0.00 | 9999 |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9999 |
| 2025-11-21 | 0.00 | $0.00 | 9999 |
| 2025-11-20 | 0.00 | $0.00 | 9999 |
| 2025-11-19 | 0.00 | $0.00 | 359170 |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 9999 |
| 2025-11-14 | 0.00 | $0.00 | 9999 |
| 2025-11-13 | 0.00 | $0.00 | 9999 |
| 2025-11-12 | 0.00 | $0.00 | 9999 |
| 2025-11-11 | 0.00 | $0.00 | 9999 |
| 2025-11-10 | 0.00 | $0.00 | 19424 |
| 2025-11-07 | 0.00 | $0.00 | 9999 |
| 2025-11-06 | 0.00 | $0.00 | 9999 |
| 2025-11-05 | 0.00 | $0.00 | 9999 |
| 2025-11-04 | 0.00 | $0.00 | 9999 |
| 2025-11-03 | 0.00 | $0.00 | 9999 |
| 2025-10-31 | 0.00 | $0.00 | 9999 |
| 2025-10-30 | 0.00 | $0.00 | 9999 |
| 2025-10-29 | 0.00 | $0.00 | 9999 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 5012 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1.5M |
| 2025-09-29 | 0.00 | $0.00 | 119 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 5399 |
| 2025-08-22 | 0.00 | $0.00 | 9999 |
| 2025-08-21 | 0.00 | $0.00 | 9999 |
| 2025-08-20 | 0.00 | $0.00 | 9999 |
| 2025-08-19 | 0.00 | $0.00 | 9999 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 670 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2.1M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9999 |
| 2025-07-25 | 0.00 | $0.00 | 9999 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9999 |
| 2025-07-18 | 0.00 | $0.00 | 9999 |
| 2025-07-17 | 0.00 | $0.00 | 9999 |
| 2025-07-16 | 0.00 | $0.00 | 9999 |
| 2025-07-15 | 0.00 | $0.00 | 9999 |
| 2025-07-14 | 0.00 | $0.00 | 9999 |
| 2025-07-11 | 0.00 | $0.00 | 9999 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9999 |
| 2025-07-08 | 0.00 | $0.00 | 3.9M |
| 2025-07-07 | 0.00 | $0.00 | 9999 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9999 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 200000 |
| 2025-06-09 | 0.00 | $0.00 | 2.0M |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9999 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 9999 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 9999 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9999 |
| 2025-05-14 | 0.00 | $0.00 | 9999 |
| 2025-05-13 | 0.00 | $0.00 | 9999 |
| 2025-05-12 | 0.00 | $0.00 | 9999 |
| 2025-05-09 | 0.00 | $0.00 | 33336 |
| 2025-05-08 | 0.00 | $0.00 | 9999 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9999 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9999 |
| 2025-04-30 | 0.00 | $0.00 | 9999 |
| 2025-04-29 | 0.00 | $0.00 | 9999 |
| 2025-04-28 | 0.00 | $0.00 | 9999 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1834 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 150012 |
| 2025-03-12 | 0.00 | $0.00 | 718 |
| 2025-03-11 | 0.00 | $0.00 | 4667 |
| 2025-02-24 | 0.00 | $0.00 | 200000 |
| 2025-02-21 | 0.00 | $0.00 | 515898 |
| 2025-02-05 | 0.00 | $0.00 | 684 |
| 2025-02-03 | 0.00 | $0.00 | 502 |
| 2025-01-10 | 0.00 | $0.00 | 15039 |
| 2025-01-07 | 0.00 | $0.00 | 3.6M |
| 2024-12-31 | 0.00 | $0.00 | 5.3M |
| 2024-12-30 | 0.00 | $0.00 | 120 |
| 2024-12-16 | 0.00 | $0.00 | 2.0M |
| 2024-12-12 | 0.00 | $0.00 | 50234 |
| 2024-11-26 | 0.00 | $0.00 | 1.0M |
| 2024-11-19 | 0.00 | $0.00 | 100034 |
| 2024-11-12 | 0.00 | $0.00 | 300003 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | 10947 |
| 2024-09-30 | 0.00 | $0.00 | 123 |
| 2024-09-12 | 0.00 | $0.00 | 56960 |
| 2024-09-11 | 0.00 | $0.00 | 1.0M |
| 2024-09-03 | 0.00 | $0.00 | 250000 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 200020 |
| 2024-08-06 | 0.00 | $0.00 | 667 |
| 2024-07-16 | 0.00 | $0.00 | 800 |
| 2024-07-12 | 0.00 | $0.00 | 10001 |
| 2024-07-11 | 0.00 | $0.00 | 90007 |
| 2024-07-10 | 0.00 | $0.00 | 2000 |
| 2024-07-08 | 0.00 | $0.00 | 68900 |
| 2024-07-05 | 0.00 | $0.00 | 472100 |
| 2024-07-02 | 0.00 | $0.00 | 2.1M |
| 2024-07-01 | 0.00 | $0.00 | 508904 |
| 2024-06-28 | 0.00 | $0.00 | 3.3M |
| 2024-06-26 | 0.00 | $0.00 | 386811 |
| 2024-06-25 | 0.00 | $0.00 | 1.1M |
| 2024-06-24 | 0.00 | $0.00 | 1.2M |
| 2024-06-21 | 0.00 | $0.00 | 16.8M |
| 2024-06-20 | 0.00 | $0.00 | 749002 |
| 2024-06-18 | 0.00 | $0.00 | 4.1M |
| 2024-06-17 | 0.00 | $0.00 | 3.1M |
| 2024-06-14 | 0.00 | $0.00 | 125000 |
| 2024-06-13 | 0.00 | $0.00 | 90023 |
| 2024-06-12 | 0.00 | $0.00 | 444968 |
| 2024-06-11 | 0.00 | $0.00 | 1904 |
| 2024-06-10 | 0.00 | $0.00 | 3.0M |
| 2024-06-07 | 0.00 | $0.00 | 60000 |
| 2024-06-06 | 0.00 | $0.00 | 19.1M |
| 2024-06-05 | 0.00 | $0.00 | 19.8M |
| 2024-06-04 | 0.00 | $0.00 | 15.4M |
| 2024-06-03 | 0.00 | $0.00 | 27.1M |
| 2024-05-31 | 0.00 | $0.00 | 1.1M |
| 2024-05-30 | 0.00 | $0.00 | 1.1M |
| 2024-05-29 | 0.00 | $0.00 | 4.4M |
| 2024-05-28 | 0.00 | $0.00 | 12.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.4M |
| 2024-05-23 | 0.00 | $0.00 | 2.5M |
| 2024-05-22 | 0.00 | $0.00 | 24.5M |
| 2024-05-21 | 0.00 | $0.00 | 13.9M |
| 2024-05-20 | 0.00 | $0.00 | 11.3M |
| 2024-05-17 | 0.00 | $0.00 | 688333 |
| 2024-05-16 | 0.00 | $0.00 | 60002 |
| 2024-05-15 | 0.00 | $0.00 | 1.2M |
| 2024-05-14 | 0.00 | $0.00 | 10.9M |
| 2024-05-13 | 0.00 | $0.00 | 10.3M |
| 2024-05-10 | 0.00 | $0.00 | 1.8M |
| 2024-05-09 | 0.00 | $0.00 | 412801 |
| 2024-05-08 | 0.00 | $0.00 | 1.6M |
| 2024-05-07 | 0.00 | $0.00 | 7.0M |
| 2024-05-06 | 0.00 | $0.00 | 8.3M |
| 2024-05-03 | 0.00 | $0.00 | 879905 |
| 2024-05-02 | 0.00 | $0.00 | 3.5M |
| 2024-05-01 | 0.00 | $0.00 | 47201 |
| 2024-04-30 | 0.00 | $0.00 | 3.2M |
| 2024-04-29 | 0.00 | $0.00 | 6.4M |
| 2024-04-26 | 0.00 | $0.00 | 6.7M |
| 2024-04-25 | 0.00 | $0.00 | 1.3M |
| 2024-04-24 | 0.00 | $0.00 | 873067 |
| 2024-04-23 | 0.00 | $0.00 | 2.0M |
| 2024-04-22 | 0.00 | $0.00 | 1.0M |
| 2024-04-19 | 0.00 | $0.00 | 2.3M |
| 2024-04-18 | 0.00 | $0.00 | 1.1M |
| 2024-04-17 | 0.00 | $0.00 | 9.5M |
| 2024-04-15 | 0.00 | $0.00 | 3.8M |
| 2024-04-12 | 0.00 | $0.00 | 9.1M |
| 2024-04-11 | 0.00 | $0.00 | 7.0M |
| 2024-04-10 | 0.00 | $0.00 | 13.6M |
| 2024-04-09 | 0.00 | $0.00 | 1.3M |
| 2024-04-08 | 0.00 | $0.00 | 2.0M |
| 2024-04-05 | 0.00 | $0.00 | 2.0M |
| 2024-04-04 | 0.00 | $0.00 | 15.5M |
| 2024-04-03 | 0.00 | $0.00 | 8.6M |
| 2024-04-02 | 0.00 | $0.00 | 5.7M |
| 2024-04-01 | 0.00 | $0.00 | 37.7M |
| 2024-03-28 | 0.00 | $0.00 | 6.8M |
| 2024-03-27 | 0.00 | $0.00 | 32.8M |
| 2024-03-26 | 0.00 | $0.00 | 29.0M |
| 2024-03-25 | 0.00 | $0.00 | 24.4M |
| 2024-03-22 | 0.00 | $0.00 | 1.6M |
| 2024-03-21 | 0.00 | $0.00 | 11.5M |
| 2024-03-20 | 0.00 | $0.00 | 2.7M |
| 2024-03-19 | 0.00 | $0.00 | 3.1M |
| 2024-03-18 | 0.00 | $0.00 | 4.1M |
| 2024-03-15 | 0.00 | $0.00 | 7.1M |
| 2024-03-14 | 0.00 | $0.00 | 2.3M |
| 2024-03-13 | 0.00 | $0.00 | 2.0M |
| 2024-03-12 | 0.00 | $0.00 | 26.6M |
| 2024-03-11 | 0.00 | $0.00 | 15519 |
| 2024-03-08 | 0.00 | $0.00 | 1.5M |
| 2024-03-07 | 0.00 | $0.00 | 31.0M |
| 2024-03-06 | 0.00 | $0.00 | 6.1M |
| 2024-03-05 | 0.00 | $0.00 | 260345 |
| 2024-03-04 | 0.00 | $0.00 | 659840 |
| 2024-03-01 | 0.00 | $0.00 | 4.6M |
| 2024-02-29 | 0.00 | $0.00 | 1.4M |
| 2024-02-28 | 0.00 | $0.00 | 788120 |
| 2024-02-27 | 0.00 | $0.00 | 29.9M |
| 2024-02-26 | 0.00 | $0.00 | 7.8M |
| 2024-02-23 | 0.00 | $0.00 | 19.2M |
| 2024-02-22 | 0.00 | $0.00 | 23.1M |
| 2024-02-21 | 0.00 | $0.00 | 11.7M |
| 2024-02-20 | 0.00 | $0.00 | 20.1M |
| 2024-02-16 | 0.00 | $0.00 | 5.4M |
| 2024-02-15 | 0.00 | $0.00 | 9.3M |
| 2024-02-14 | 0.00 | $0.00 | 14.9M |
| 2024-02-13 | 0.00 | $0.00 | 7.5M |
| 2024-02-12 | 0.00 | $0.00 | 7.5M |
| 2024-02-09 | 0.00 | $0.00 | 6.7M |
| 2024-02-08 | 0.00 | $0.00 | 10.5M |
| 2024-02-07 | 0.00 | $0.00 | 15.2M |
| 2024-02-06 | 0.00 | $0.00 | 5.1M |
| 2024-02-05 | 0.00 | $0.00 | 8.0M |
| 2024-02-02 | 0.00 | $0.00 | 5.0M |
| 2024-02-01 | 0.00 | $0.00 | 169.4M |
| 2024-01-31 | 0.00 | $0.00 | 14.3M |
| 2024-01-30 | 0.00 | $0.00 | 5.2M |
| 2024-01-29 | 0.00 | $0.00 | 16.6M |
| 2024-01-26 | 0.00 | $0.00 | 7.1M |
| 2024-01-25 | 0.00 | $0.00 | 7.2M |
| 2024-01-24 | 0.00 | $0.00 | 6.2M |
| 2024-01-23 | 0.00 | $0.00 | 7.3M |
| 2024-01-22 | 0.00 | $0.00 | 44.5M |
| 2024-01-19 | 0.00 | $0.00 | 6.3M |
| 2024-01-18 | 0.00 | $0.00 | 36.8M |
| 2024-01-17 | 0.00 | $0.00 | 38.6M |
| 2024-01-16 | 0.00 | $0.00 | 7.3M |
| 2024-01-12 | 0.00 | $0.00 | 14.2M |
| 2024-01-11 | 0.00 | $0.00 | 12.2M |
| 2024-01-10 | 0.00 | $0.00 | 39.0M |
| 2024-01-09 | 0.00 | $0.00 | 51.3M |
| 2024-01-08 | 0.00 | $0.00 | 5.9M |
| 2024-01-05 | 0.00 | $0.00 | 1.8M |
| 2024-01-04 | 0.00 | $0.00 | 108.3M |
| 2024-01-03 | 0.00 | $0.00 | 491228 |
| 2024-01-02 | 0.00 | $0.00 | 10.9M |
| 2023-12-29 | 0.00 | $0.00 | 15.1M |
| 2023-12-28 | 0.00 | $0.00 | 6.0M |
| 2023-12-27 | 0.00 | $0.00 | 113.4M |
| 2023-12-26 | 0.00 | $0.00 | 5.0M |
| 2023-12-22 | 0.00 | $0.00 | 31.7M |
| 2023-12-21 | 0.00 | $0.00 | 40.1M |
| 2023-12-20 | 0.00 | $0.00 | 16.8M |
| 2023-12-19 | 0.00 | $0.00 | 5.3M |
| 2023-12-18 | 0.00 | $0.00 | 9.1M |
| 2023-12-15 | 0.00 | $0.00 | 79.4M |
| 2023-12-14 | 0.00 | $0.00 | 11.2M |
| 2023-12-13 | 0.00 | $0.00 | 20.2M |
| 2023-12-12 | 0.00 | $0.00 | 18.9M |
| 2023-12-11 | 0.00 | $0.00 | 17.9M |
| 2023-12-08 | 0.00 | $0.00 | 19.3M |
| 2023-12-07 | 0.00 | $0.00 | 13.6M |
| 2023-12-06 | 0.00 | $0.00 | 51.3M |
| 2023-12-05 | 0.00 | $0.00 | 11.7M |
| 2023-12-04 | 0.00 | $0.00 | 29.9M |
| 2023-12-01 | 0.00 | $0.00 | 222.0M |
| 2023-11-30 | 0.00 | $0.00 | 194.0M |
| 2023-11-29 | 0.00 | $0.00 | 396.6M |
| 2023-11-28 | 0.00 | $0.00 | 317.3M |
| 2023-11-27 | 0.00 | $0.00 | 233.1M |
| 2023-11-24 | 0.00 | $0.00 | 18.3M |
| 2023-11-22 | 0.00 | $0.00 | 37.3M |
| 2023-11-21 | 0.00 | $0.00 | 28.6M |
| 2023-11-20 | 0.00 | $0.00 | 20.0M |
| 2023-11-17 | 0.00 | $0.00 | 37.2M |
| 2023-11-16 | 0.00 | $0.00 | 18.6M |
| 2023-11-15 | 0.00 | $0.00 | 12.2M |
| 2023-11-14 | 0.00 | $0.00 | 4.2M |
| 2023-11-13 | 0.00 | $0.00 | 11.4M |
| 2023-11-10 | 0.00 | $0.00 | 19.1M |
| 2023-11-09 | 0.00 | $0.00 | 1.6M |
| 2023-11-08 | 0.00 | $0.00 | 10.1M |
| 2023-11-07 | 0.00 | $0.00 | 49.1M |
| 2023-11-06 | 0.00 | $0.00 | 7.8M |
| 2023-11-03 | 0.00 | $0.00 | 1.3M |
| 2023-11-02 | 0.00 | $0.00 | 14.9M |
| 2023-11-01 | 0.00 | $0.00 | 927032 |
| 2023-10-31 | 0.00 | $0.00 | 18.6M |
| 2023-10-30 | 0.00 | $0.00 | 6.0M |
| 2023-10-27 | 0.00 | $0.00 | 3.8M |
| 2023-10-26 | 0.00 | $0.00 | 2.5M |
| 2023-10-25 | 0.00 | $0.00 | 8.5M |
| 2023-10-24 | 0.00 | $0.00 | 20.7M |
| 2023-10-23 | 0.00 | $0.00 | 49.9M |
| 2023-10-20 | 0.00 | $0.00 | 15.9M |
| 2023-10-19 | 0.00 | $0.00 | 39.4M |
| 2023-10-18 | 0.00 | $0.00 | 21.6M |
| 2023-10-17 | 0.00 | $0.00 | 7.5M |
| 2023-10-16 | 0.00 | $0.00 | 95.4M |
| 2023-10-13 | 0.00 | $0.00 | 58.4M |
| 2023-10-12 | 0.00 | $0.00 | 52.1M |
| 2023-10-11 | 0.00 | $0.00 | 107.3M |
| 2023-10-10 | 0.00 | $0.00 | 14.3M |
| 2023-10-09 | 0.00 | $0.00 | 2.8M |
| 2023-10-06 | 0.00 | $0.00 | 6.0M |
| 2023-10-05 | 0.00 | $0.00 | 77304 |
| 2023-10-04 | 0.00 | $0.00 | 171.8M |
| 2023-10-03 | 0.00 | $0.00 | 27.0M |
| 2023-10-02 | 0.00 | $0.00 | 2.3M |
| 2023-09-29 | 0.00 | $0.00 | 2.3M |
| 2023-09-28 | 0.00 | $0.00 | 50.1M |
| 2023-09-27 | 0.00 | $0.00 | 5.5M |
| 2023-09-26 | 0.00 | $0.00 | 120.3M |
| 2023-09-25 | 0.00 | $0.00 | 2.7M |
| 2023-09-22 | 0.00 | $0.00 | 73.8M |
| 2023-09-21 | 0.00 | $0.00 | 5.5M |
| 2023-09-20 | 0.00 | $0.00 | 22.0M |
| 2023-09-19 | 0.00 | $0.00 | 72.0M |
| 2023-09-18 | 0.00 | $0.00 | 36.8M |
| 2023-09-15 | 0.00 | $0.00 | 26.9M |
| 2023-09-14 | 0.00 | $0.00 | 4.4M |
| 2023-09-13 | 0.00 | $0.00 | 5.7M |
| 2023-09-12 | 0.00 | $0.00 | 9.2M |
| 2023-09-11 | 0.00 | $0.00 | 42.0M |
| 2023-09-08 | 0.00 | $0.00 | 75.4M |
| 2023-09-07 | 0.00 | $0.00 | 5.2M |
| 2023-09-06 | 0.00 | $0.00 | 17.2M |
| 2023-09-05 | 0.00 | $0.00 | 7.4M |
| 2023-09-01 | 0.00 | $0.00 | 105.1M |
| 2023-08-31 | 0.00 | $0.00 | 33.7M |
| 2023-08-30 | 0.00 | $0.00 | 3.2M |
| 2023-08-29 | 0.00 | $0.00 | 4.4M |
| 2023-08-28 | 0.00 | $0.00 | 2.9M |
| 2023-08-25 | 0.00 | $0.00 | 2.1M |
| 2023-08-24 | 0.00 | $0.00 | 66.2M |
| 2023-08-23 | 0.00 | $0.00 | 4.9M |
| 2023-08-22 | 0.00 | $0.00 | 3.4M |
| 2023-08-21 | 0.00 | $0.00 | 6.9M |
| 2023-08-18 | 0.00 | $0.00 | 13.4M |
| 2023-08-17 | 0.00 | $0.00 | 68.7M |
| 2023-08-16 | 0.00 | $0.00 | 8.9M |
| 2023-08-15 | 0.00 | $0.00 | 4.6M |
| 2023-08-14 | 0.00 | $0.00 | 875279 |
| 2023-08-11 | 0.00 | $0.00 | 58.4M |
| 2023-08-10 | 0.00 | $0.00 | 11.0M |
| 2023-08-09 | 0.00 | $0.00 | 26.7M |
| 2023-08-08 | 0.00 | $0.00 | 22.9M |
| 2023-08-07 | 0.00 | $0.00 | 11.3M |
| 2023-08-04 | 0.00 | $0.00 | 7.2M |
| 2023-08-03 | 0.00 | $0.00 | 64.1M |
| 2023-08-02 | 0.00 | $0.00 | 13.3M |
| 2023-08-01 | 0.00 | $0.00 | 21.4M |
| 2023-07-31 | 0.00 | $0.00 | 41.8M |
| 2023-07-28 | 0.00 | $0.00 | 27.7M |
| 2023-07-27 | 0.00 | $0.00 | 14.6M |
| 2023-07-26 | 0.00 | $0.00 | 14.9M |
| 2023-07-25 | 0.00 | $0.00 | 16.8M |
| 2023-07-24 | 0.00 | $0.00 | 13.0M |
| 2023-07-21 | 0.00 | $0.00 | 81.1M |
| 2023-07-20 | 0.00 | $0.00 | 2.0M |
| 2023-07-19 | 0.00 | $0.00 | 3.9M |
| 2023-07-18 | 0.00 | $0.00 | 34.9M |
| 2023-07-17 | 0.00 | $0.00 | 25.3M |
| 2023-07-14 | 0.00 | $0.00 | 31.1M |
| 2023-07-13 | 0.00 | $0.00 | 15.8M |
| 2023-07-12 | 0.00 | $0.00 | 4.0M |
| 2023-07-11 | 0.00 | $0.00 | 9.1M |
| 2023-07-10 | 0.00 | $0.00 | 10.4M |
| 2023-07-07 | 0.00 | $0.00 | 10.0M |
| 2023-07-06 | 0.00 | $0.00 | 21.6M |
| 2023-07-05 | 0.00 | $0.00 | 55.2M |
| 2023-07-03 | 0.00 | $0.00 | 2.0M |
| 2023-06-30 | 0.00 | $0.00 | 2.2M |
| 2023-06-29 | 0.00 | $0.00 | 3.7M |
| 2023-06-28 | 0.00 | $0.00 | 29.5M |
| 2023-06-27 | 0.00 | $0.00 | 51.2M |
| 2023-06-26 | 0.00 | $0.00 | 19.5M |
| 2023-06-23 | 0.00 | $0.00 | 10.4M |
| 2023-06-22 | 0.00 | $0.00 | 4.2M |
| 2023-06-21 | 0.00 | $0.00 | 6.0M |
| 2023-06-20 | 0.00 | $0.00 | 56.2M |
| 2023-06-16 | 0.00 | $0.00 | 12.4M |
| 2023-06-15 | 0.00 | $0.00 | 10.0M |
| 2023-06-14 | 0.00 | $0.00 | 18.6M |
| 2023-06-13 | 0.00 | $0.00 | 4.3M |
| 2023-06-12 | 0.00 | $0.00 | 20.9M |
| 2023-06-09 | 0.00 | $0.00 | 17.4M |
| 2023-06-08 | 0.00 | $0.00 | 14.6M |
| 2023-06-07 | 0.00 | $0.00 | 3.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.8M |
| 2023-06-05 | 0.00 | $0.00 | 17.5M |
| 2023-06-02 | 0.00 | $0.00 | 17.0M |
| 2023-06-01 | 0.00 | $0.00 | 19.8M |
| 2023-05-31 | 0.00 | $0.00 | 4.0M |
| 2023-05-30 | 0.00 | $0.00 | 4.7M |
| 2023-05-26 | 0.00 | $0.00 | 4.3M |
| 2023-05-25 | 0.00 | $0.00 | 2.7M |
| 2023-05-24 | 0.00 | $0.00 | 18.4M |
| 2023-05-23 | 0.00 | $0.00 | 12.3M |
| 2023-05-22 | 0.00 | $0.00 | 15.2M |
| 2023-05-19 | 0.00 | $0.00 | 9.6M |
| 2023-05-18 | 0.00 | $0.00 | 6.6M |
| 2023-05-17 | 0.00 | $0.00 | 7.4M |
| 2023-05-16 | 0.00 | $0.00 | 12.2M |
| 2023-05-15 | 0.00 | $0.00 | 4.2M |
| 2023-05-12 | 0.00 | $0.00 | 5.0M |
| 2023-05-11 | 0.00 | $0.00 | 35.8M |
| 2023-05-10 | 0.00 | $0.00 | 6.7M |
| 2023-05-09 | 0.00 | $0.00 | 14.2M |
| 2023-05-08 | 0.00 | $0.00 | 12.2M |
| 2023-05-05 | 0.00 | $0.00 | 9.3M |
| 2023-05-04 | 0.01 | $0.00 | 14.9M |
| 2023-05-03 | 0.01 | $0.00 | 13.3M |
| 2023-05-02 | 0.01 | $0.00 | 6.2M |
| 2023-05-01 | 0.01 | $0.00 | 3.3M |
| 2023-04-28 | 0.01 | $0.00 | 5.1M |
| 2023-04-27 | 0.01 | $0.00 | 6.9M |
| 2023-04-26 | 0.01 | $0.00 | 6.8M |
| 2023-04-25 | 0.01 | $0.01 | 1.4M |
| 2023-04-24 | 0.01 | $0.01 | 966443 |
| 2023-04-21 | 0.01 | $0.01 | 632365 |
| 2023-04-20 | 0.01 | $0.01 | 558837 |
| 2023-04-19 | 0.01 | $0.01 | 114019 |
| 2023-04-18 | 0.01 | $0.01 | 1.2M |
| 2023-04-17 | 0.02 | $0.01 | 323324 |
| 2023-04-14 | 0.02 | $0.01 | 1.0M |
| 2023-04-13 | 0.02 | $0.01 | 1.3M |
| 2023-04-12 | 0.02 | $0.01 | 560472 |
| 2023-04-11 | 0.02 | $0.01 | 1.4M |
| 2023-04-10 | 0.02 | $0.02 | 305376 |
| 2023-04-06 | 0.02 | $0.02 | 213742 |
| 2023-04-05 | 0.02 | $0.02 | 519772 |
| 2023-04-04 | 0.02 | $0.02 | 685905 |
| 2023-04-03 | 0.03 | $0.02 | 704257 |
| 2023-03-31 | 0.03 | $0.01 | 823058 |
| 2023-03-30 | 0.03 | $0.01 | 2.0M |
| 2023-03-29 | 0.03 | $0.02 | 245869 |
| 2023-03-28 | 0.03 | $0.01 | 2.0M |
| 2023-03-27 | 0.03 | $0.01 | 2.7M |
| 2023-03-24 | 0.04 | $0.02 | 658878 |
| 2023-03-23 | 0.04 | $0.04 | 255534 |
| 2023-03-22 | 0.04 | $0.06 | 3.1M |
| 2023-03-21 | 0.04 | $0.03 | 92284 |
| 2023-03-20 | 0.04 | $0.03 | 18773 |
| 2023-03-17 | 0.04 | $0.03 | 153083 |
| 2023-03-16 | 0.04 | $0.03 | 144241 |
| 2023-03-15 | 0.04 | $0.06 | 118680 |
| 2023-03-14 | 0.04 | $0.05 | 286286 |
| 2023-03-13 | 0.04 | $0.06 | 223451 |
| 2023-03-10 | 0.04 | $0.03 | 534662 |
| 2023-03-09 | 0.04 | $0.03 | 122360 |
| 2023-03-08 | 0.04 | $0.03 | 971162 |
| 2023-03-07 | 0.04 | $0.03 | 106402 |
| 2023-03-06 | 0.05 | $0.03 | 768957 |
| 2023-03-03 | 0.05 | $0.03 | 135711 |
| 2023-03-02 | 0.05 | $0.03 | 111756 |
| 2023-03-01 | 0.05 | $0.06 | 1.1M |
| 2023-02-28 | 0.05 | $0.06 | 257314 |
| 2023-02-27 | 0.05 | $0.06 | 249141 |
| 2023-02-24 | 0.05 | $0.03 | 402909 |
| 2023-02-23 | 0.05 | $0.05 | 991105 |
| 2023-02-22 | 0.06 | $0.05 | 193358 |
| 2023-02-21 | 0.06 | $0.06 | 357606 |
| 2023-02-17 | 0.06 | $0.06 | 399992 |
| 2023-02-16 | 0.06 | $0.06 | 199737 |
| 2023-02-15 | 0.06 | $0.03 | 139785 |
| 2023-02-14 | 0.06 | $0.06 | 127247 |
| 2023-02-13 | 0.06 | $0.06 | 99821 |
| 2023-02-10 | 0.07 | $0.03 | 123803 |
| 2023-02-09 | 0.07 | $0.03 | 132299 |
| 2023-02-08 | 0.08 | $0.06 | 453632 |
| 2023-02-07 | 0.08 | $0.06 | 226900 |
| 2023-02-06 | 0.08 | $0.06 | 1.2M |
| 2023-02-03 | 0.09 | $0.09 | 665514 |
| 2023-02-02 | 0.09 | $0.09 | 1.2M |
| 2023-02-01 | 0.09 | $0.06 | 2.1M |
| 2023-01-31 | 0.09 | $0.06 | 229828 |
| 2023-01-30 | 0.09 | $0.09 | 236210 |
| 2023-01-27 | 0.10 | $0.06 | 397488 |
| 2023-01-26 | 0.10 | $0.06 | 144383 |
| 2023-01-25 | 0.10 | $0.09 | 24361 |
| 2023-01-24 | 0.10 | $0.09 | 234240 |
| 2023-01-23 | 0.10 | $0.09 | 104590 |
| 2023-01-20 | 0.10 | $0.09 | 89580 |
| 2023-01-19 | 0.10 | $0.09 | 59142 |
| 2023-01-18 | 0.10 | $0.09 | 88456 |
| 2023-01-17 | 0.10 | $0.09 | 1.1M |
| 2023-01-13 | 0.10 | $0.12 | 421217 |
| 2023-01-12 | 0.09 | $0.15 | 154751 |
| 2023-01-11 | 0.09 | $0.12 | 988814 |
| 2023-01-10 | 0.08 | $0.15 | 1.1M |
| 2023-01-09 | 0.07 | $0.12 | 349164 |
| 2023-01-06 | 0.07 | $0.15 | 2.5M |
| 2023-01-05 | 0.06 | $0.09 | 1.8M |
| 2023-01-04 | 0.06 | $0.06 | 193717 |
| 2023-01-03 | 0.06 | $0.09 | 539476 |
| 2022-12-30 | 0.06 | $0.06 | 85521 |
| 2022-12-29 | 0.06 | $0.05 | 188566 |
| 2022-12-28 | 0.06 | $0.03 | 99006 |
| 2022-12-27 | 0.06 | $0.03 | 76107 |
| 2022-12-23 | 0.07 | $0.03 | 43491 |
| 2022-12-22 | 0.07 | $0.06 | 119986 |
| 2022-12-21 | 0.07 | $0.06 | 9227 |
| 2022-12-20 | 0.08 | $0.06 | 500257 |
| 2022-12-19 | 0.08 | $0.06 | 18710 |
| 2022-12-16 | 0.08 | $0.06 | 82181 |
| 2022-12-15 | 0.08 | $0.06 | 517995 |
| 2022-12-14 | 0.08 | $0.09 | 1.1M |
| 2022-12-13 | 0.08 | $0.09 | 506117 |
| 2022-12-12 | 0.08 | $0.08 | 202156 |
| 2022-12-09 | 0.09 | $0.09 | 571335 |
| 2022-12-08 | 0.09 | $0.09 | 347217 |
| 2022-12-07 | 0.08 | $0.06 | 285549 |
| 2022-12-06 | 0.09 | $0.09 | 33473 |
| 2022-12-05 | 0.09 | $0.06 | 50353 |
| 2022-12-02 | 0.09 | $0.06 | 520932 |
| 2022-12-01 | 0.09 | $0.09 | 604204 |
| 2022-11-30 | 0.10 | $0.09 | 976052 |
| 2022-11-29 | 0.10 | $0.09 | 247101 |
| 2022-11-28 | 0.10 | $0.09 | 114015 |
| 2022-11-25 | 0.10 | $0.09 | 341816 |
| 2022-11-23 | 0.10 | $0.12 | 1.2M |
| 2022-11-22 | 0.10 | $0.12 | 2.5M |
| 2022-11-21 | 0.10 | $0.06 | 132155 |
| 2022-11-18 | 0.10 | $0.09 | 123860 |
| 2022-11-17 | 0.10 | $0.09 | 86415 |
| 2022-11-16 | 0.10 | $0.09 | 124078 |
| 2022-11-15 | 0.11 | $0.09 | 179434 |
| 2022-11-14 | 0.11 | $0.09 | 81992 |
| 2022-11-11 | 0.11 | $0.09 | 110149 |
| 2022-11-10 | 0.11 | $0.09 | 186095 |
| 2022-11-09 | 0.11 | $0.09 | 859766 |
| 2022-11-08 | 0.12 | $0.12 | 479374 |
| 2022-11-07 | 0.12 | $0.12 | 21034 |
| 2022-11-04 | 0.12 | $0.11 | 37854 |
| 2022-11-03 | 0.12 | $0.11 | 275293 |
| 2022-11-02 | 0.12 | $0.15 | 1654 |
| 2022-11-01 | 0.12 | $0.15 | 421225 |
| 2022-10-31 | 0.11 | $0.08 | 105442 |
| 2022-10-28 | 0.12 | $0.09 | 30006 |
| 2022-10-27 | 0.12 | $0.12 | 38780 |
| 2022-10-26 | 0.12 | $0.12 | 14554 |
| 2022-10-25 | 0.13 | $0.12 | 59979 |
| 2022-10-24 | 0.13 | $0.11 | 29204 |
| 2022-10-21 | 0.13 | $0.12 | 49275 |
| 2022-10-20 | 0.14 | $0.12 | 59243 |
| 2022-10-19 | 0.14 | $0.09 | 22586 |
| 2022-10-18 | 0.15 | $0.12 | 21621 |
| 2022-10-17 | 0.16 | $0.12 | 16364 |
| 2022-10-14 | 0.17 | $0.11 | 5724 |
| 2022-10-13 | 0.18 | $0.12 | 13136 |
| 2022-10-12 | 0.19 | $0.12 | 18479 |
| 2022-10-11 | 0.20 | $0.09 | 37880 |
| 2022-10-10 | 0.22 | $0.15 | 174814 |
| 2022-10-07 | 0.24 | $0.14 | 221383 |
| 2022-10-06 | 0.25 | $0.18 | 30783 |
| 2022-10-05 | 0.27 | $0.20 | 100436 |
| 2022-10-04 | 0.29 | $0.17 | 41131 |
| 2022-10-03 | 0.31 | $0.18 | 411169 |
| 2022-09-30 | 0.33 | $0.24 | 434485 |
| 2022-09-29 | 0.36 | $0.18 | 170862 |
| 2022-09-28 | 0.39 | $0.21 | 286743 |
| 2022-09-27 | 0.43 | $0.24 | 29201 |
| 2022-09-26 | 0.47 | $0.24 | 208472 |
| 2022-09-23 | 0.51 | $0.27 | 72195 |
| 2022-09-22 | 0.56 | $0.30 | 156937 |
| 2022-09-21 | 0.60 | $0.33 | 315057 |
| 2022-09-20 | 0.65 | $0.33 | 182871 |
| 2022-09-19 | 0.70 | $0.39 | 35822 |
| 2022-09-16 | 0.75 | $0.39 | 25932 |
| 2022-09-15 | 0.81 | $0.42 | 84740 |
| 2022-09-14 | 0.86 | $0.48 | 35087 |
| 2022-09-13 | 0.92 | $0.45 | 51960 |
| 2022-09-12 | 0.98 | $0.58 | 95019 |
| 2022-09-09 | 1.03 | $0.70 | 21765 |
| 2022-09-08 | 1.07 | $0.61 | 34315 |
| 2022-09-07 | 1.13 | $0.70 | 46538 |
| 2022-09-06 | 1.18 | $0.91 | 4573 |
| 2022-09-02 | 1.21 | $0.91 | 37332 |
| 2022-09-01 | 1.24 | $1.21 | 7987 |
| 2022-08-31 | 1.25 | $1.06 | 41613 |
| 2022-08-30 | 1.28 | $1.36 | 44565 |
| 2022-08-29 | 1.28 | $1.21 | 4733 |
| 2022-08-26 | 1.30 | $1.33 | 10360 |
| 2022-08-25 | 1.31 | $1.33 | 5904 |
| 2022-08-24 | 1.32 | $1.15 | 2844 |
| 2022-08-23 | 1.36 | $1.18 | 2067 |
| 2022-08-22 | 1.40 | $1.21 | 1254 |
| 2022-08-19 | 1.45 | $1.27 | 3900 |
| 2022-08-18 | 1.49 | $1.33 | 2059 |
| 2022-08-17 | 1.54 | $1.21 | 870 |
| 2022-08-16 | 1.60 | $1.30 | 18995 |
| 2022-08-15 | 1.67 | $1.12 | 2746 |
| 2022-08-12 | 1.76 | $1.18 | 6019 |
| 2022-08-11 | 1.85 | $1.27 | 27232 |
| 2022-08-10 | 1.94 | $1.48 | 10158 |
| 2022-08-09 | 2.02 | $1.45 | 1664 |
| 2022-08-08 | 2.10 | $1.52 | 6814 |
| 2022-08-05 | 2.18 | $1.67 | 10412 |
| 2022-08-04 | 2.24 | $1.56 | 11510 |
| 2022-08-03 | 2.33 | $1.67 | 6617 |
| 2022-08-02 | 2.40 | $1.80 | 9459 |
| 2022-08-01 | 2.46 | $1.94 | 7363 |
| 2022-07-29 | 2.51 | $2.12 | 1939 |
| 2022-07-28 | 2.55 | $2.27 | 1573 |
| 2022-07-27 | 2.57 | $2.45 | 660 |
| 2022-07-26 | 2.57 | $2.21 | 2240 |
| 2022-07-25 | 2.60 | $2.73 | 1933 |
| 2022-07-22 | 2.58 | $2.50 | 8642 |
| 2022-07-21 | 2.58 | $2.74 | 529 |
| 2022-07-20 | 2.55 | $2.88 | 2717 |
| 2022-07-19 | 2.51 | $2.67 | 3355 |
| 2022-07-18 | 2.49 | $3.94 | 16846 |
| 2022-07-15 | 2.35 | $2.52 | 894 |
| 2022-07-14 | 2.34 | $2.27 | 1898 |
| 2022-07-13 | 2.36 | $2.35 | 205 |
| 2022-07-12 | 2.38 | $2.15 | 318 |
| 2022-07-11 | 2.42 | $2.42 | 925 |
| 2022-07-08 | 2.44 | $2.18 | 991 |
| 2022-07-07 | 2.48 | $2.48 | 206 |
| 2022-07-06 | 2.50 | $2.12 | 2901 |
| 2022-07-05 | 2.55 | $2.39 | 367 |
| 2022-07-01 | 2.59 | $2.24 | 1107 |
| 2022-06-30 | 2.64 | $2.03 | 8793 |
| 2022-06-29 | 2.71 | $2.39 | 11271 |
| 2022-06-28 | 2.76 | $2.53 | 1243 |
| 2022-06-27 | 2.79 | $2.76 | 16083 |
| 2022-06-24 | 2.81 | $2.42 | 2190 |
| 2022-06-23 | 2.87 | $2.42 | 475 |
| 2022-06-22 | 2.93 | $2.39 | 3823 |
| 2022-06-21 | 2.99 | $2.76 | 2132 |
| 2022-06-17 | 3.02 | $2.67 | 749 |
| 2022-06-16 | 3.07 | $3.03 | 157 |
| 2022-06-15 | 3.09 | $3.03 | 265 |
| 2022-06-14 | 3.11 | $2.88 | 1649 |
| 2022-06-13 | 3.16 | $3.03 | 1019 |
| 2022-06-10 | 3.20 | $3.25 | 433 |
| 2022-06-09 | 3.23 | $3.03 | 1764 |
| 2022-06-08 | 3.27 | $2.97 | 1478 |
| 2022-06-07 | 3.33 | $2.97 | 4332 |
| 2022-06-06 | 3.39 | $2.94 | 446 |
| 2022-06-03 | 3.45 | $3.03 | 5477 |
| 2022-06-02 | 3.51 | $2.73 | 10021 |
| 2022-06-01 | 3.60 | $2.86 | 6152 |
| 2022-05-31 | 3.69 | $3.33 | 2531 |
| 2022-05-27 | 3.74 | $4.30 | 1618 |
| 2022-05-26 | 3.69 | $3.03 | 1848 |
| 2022-05-25 | 3.80 | $3.18 | 1161 |
| 2022-05-24 | 3.94 | $3.18 | 734 |
| 2022-05-23 | 4.15 | $3.33 | 1574 |
| 2022-05-20 | 4.38 | $3.52 | 332 |
| 2022-05-19 | 4.66 | $3.82 | 3058 |
| 2022-05-18 | 4.98 | $3.94 | 634 |
| 2022-05-17 | 5.35 | $3.85 | 1223 |
| 2022-05-16 | 5.76 | $4.70 | 477 |
| 2022-05-13 | 6.11 | $5.91 | 910 |
| 2022-05-12 | 6.35 | $3.64 | 324 |
| 2022-05-11 | 6.89 | $3.33 | 491 |
| 2022-05-10 | 7.52 | $3.33 | 3689 |
| 2022-05-09 | 8.22 | $3.47 | 3102 |
| 2022-05-06 | 8.98 | $3.70 | 577 |
| 2022-05-05 | 9.79 | $3.64 | 1330 |
| 2022-05-04 | 10.67 | $3.94 | 2817 |
| 2022-05-03 | 11.59 | $4.09 | 4980 |
| 2022-05-02 | 12.56 | $5.45 | 12802 |
| 2022-04-29 | 13.46 | $3.79 | 8050 |
| 2022-04-28 | 14.57 | $9.09 | 2757 |
| 2022-04-27 | 15.22 | $13.64 | 726 |
| 2022-04-26 | 15.41 | $18.18 | 317 |
| 2022-04-25 | 15.17 | $9.09 | 2594 |
| 2022-04-22 | 15.84 | $18.18 | 101 |
| 2022-04-21 | 15.60 | $18.18 | 75 |
| 2022-04-20 | 15.32 | $18.18 | 132 |
| 2022-04-19 | 14.99 | $9.09 | 450 |
| 2022-04-18 | 15.53 | $9.09 | 720 |
| 2022-04-14 | 16.11 | $9.09 | 479 |
| 2022-04-13 | 16.78 | $18.18 | 633 |
| 2022-04-12 | 16.58 | $18.18 | 301 |
| 2022-04-11 | 16.43 | $17.73 | 188 |
| 2022-04-08 | 16.36 | $18.18 | 602 |
| 2022-04-07 | 16.30 | $18.18 | 536 |
| 2022-04-06 | 16.28 | $18.18 | 1195 |
| 2022-04-05 | 16.30 | $18.18 | 201 |
| 2022-04-04 | 16.36 | $18.18 | 885 |
| 2022-04-01 | 16.47 | $18.18 | 1163 |
| 2022-03-31 | 16.60 | $13.64 | 1628 |
| 2022-03-30 | 17.23 | $18.18 | 3063 |
| 2022-03-29 | 17.47 | $9.09 | 3469 |
| 2022-03-28 | 18.66 | $18.18 | 380 |
| 2022-03-25 | 18.98 | $18.18 | 1322 |
| 2022-03-24 | 19.35 | $9.09 | 1570 |
| 2022-03-23 | 20.63 | $9.09 | 2156 |
| 2022-03-22 | 21.99 | $9.09 | 2575 |
| 2022-03-21 | 23.40 | $9.09 | 1661 |
| 2022-03-18 | 24.87 | $18.18 | 2230 |
| 2022-03-17 | 25.52 | $27.27 | 2906 |
| 2022-03-16 | 25.30 | $18.18 | 1897 |
| 2022-03-15 | 25.99 | $27.27 | 2243 |
| 2022-03-14 | 25.81 | $27.27 | 2241 |
| 2022-03-11 | 25.64 | $27.27 | 1740 |
| 2022-03-10 | 25.46 | $27.27 | 1820 |
| 2022-03-09 | 25.33 | $27.27 | 1368 |
| 2022-03-08 | 25.24 | $27.27 | 1461 |
| 2022-03-07 | 25.19 | $27.27 | 728 |
| 2022-03-04 | 25.15 | $22.73 | 662 |
| 2022-03-03 | 25.60 | $27.27 | 1771 |
| 2022-03-02 | 25.62 | $27.27 | 2452 |
| 2022-03-01 | 25.68 | $27.27 | 1439 |
| 2022-02-28 | 25.78 | $18.18 | 1235 |
| 2022-02-25 | 26.84 | $27.27 | 1525 |
| 2022-02-24 | 27.08 | $18.18 | 2050 |
| 2022-02-23 | 28.26 | $27.27 | 4609 |
| 2022-02-22 | 28.67 | $18.18 | 2295 |
| 2022-02-18 | 30.08 | $22.73 | 3927 |
| 2022-02-17 | 31.16 | $27.27 | 3049 |
| 2022-02-16 | 31.89 | $27.27 | 1898 |
| 2022-02-15 | 32.71 | $26.64 | 455 |
| 2022-02-14 | 33.68 | $27.27 | 1065 |
| 2022-02-11 | 34.67 | $27.27 | 1607 |
| 2022-02-10 | 35.75 | $27.27 | 3327 |
| 2022-02-09 | 36.92 | $36.36 | 2245 |
| 2022-02-08 | 37.31 | $36.36 | 1778 |
| 2022-02-07 | 37.79 | $36.36 | 2503 |
| 2022-02-04 | 38.35 | $27.27 | 3523 |
| 2022-02-03 | 39.95 | $36.36 | 1841 |
| 2022-02-02 | 40.78 | $27.27 | 2493 |
| 2022-02-01 | 42.64 | $36.36 | 864 |
| 2022-01-31 | 43.76 | $36.36 | 2905 |
| 2022-01-28 | 44.95 | $36.36 | 1320 |
| 2022-01-27 | 46.23 | $36.36 | 1522 |
| 2022-01-26 | 47.60 | $36.36 | 2249 |
| 2022-01-25 | 49.00 | $45.45 | 1382 |
| 2022-01-24 | 49.54 | $45.45 | 3597 |
| 2022-01-21 | 50.13 | $45.45 | 1222 |
| 2022-01-20 | 50.71 | $45.45 | 3416 |
| 2022-01-19 | 51.33 | $45.45 | 218 |
| 2022-01-18 | 51.96 | $45.45 | 300 |
| 2022-01-14 | 52.63 | $45.45 | 1001 |
| 2022-01-13 | 53.33 | $45.45 | 1653 |
| 2022-01-12 | 54.08 | $45.45 | 3020 |
| 2022-01-11 | 54.92 | $54.55 | 1679 |
| 2022-01-10 | 54.89 | $54.55 | 1820 |
| 2022-01-07 | 54.90 | $54.55 | 1292 |
| 2022-01-06 | 55.00 | $63.64 | 1545 |
| 2022-01-05 | 54.28 | $54.55 | 1322 |
| 2022-01-04 | 54.38 | $63.64 | 941 |
| 2022-01-03 | 53.53 | $63.64 | 1664 |
| 2021-12-31 | 52.68 | $50.00 | 1076 |
| 2021-12-30 | 53.19 | $54.55 | 971 |
| 2021-12-29 | 53.31 | $54.55 | 484 |
| 2021-12-28 | 53.52 | $45.45 | 420 |
| 2021-12-27 | 54.72 | $45.45 | 1368 |
| 2021-12-23 | 56.10 | $54.55 | 831 |
| 2021-12-22 | 56.76 | $44.36 | 3296 |
| 2021-12-21 | 58.48 | $54.55 | 797 |
| 2021-12-20 | 59.36 | $46.18 | 831 |
| 2021-12-17 | 61.20 | $54.55 | 1063 |
| 2021-12-16 | 62.43 | $53.18 | 1712 |
| 2021-12-15 | 64.00 | $54.55 | 1467 |
| 2021-12-14 | 65.71 | $63.64 | 861 |
| 2021-12-13 | 66.72 | $54.55 | 1295 |
| 2021-12-10 | 68.86 | $63.64 | 406 |
| 2021-12-09 | 70.35 | $72.73 | 962 |
| 2021-12-08 | 71.14 | $72.73 | 1717 |
| 2021-12-07 | 72.16 | $45.45 | 1442 |
| 2021-12-06 | 76.11 | $45.45 | 1504 |
| 2021-12-03 | 80.46 | $63.64 | 1952 |
| 2021-12-02 | 83.31 | $63.64 | 978 |
| 2021-12-01 | 86.43 | $63.64 | 1426 |
| 2021-11-30 | 89.80 | $72.73 | 1049 |
| 2021-11-29 | 92.54 | $72.73 | 626 |
| 2021-11-26 | 95.52 | $81.82 | 875 |
| 2021-11-24 | 97.89 | $85.45 | 1105 |
| 2021-11-23 | 100.07 | $63.64 | 1181 |
| 2021-11-22 | 104.63 | $81.82 | 1043 |
| 2021-11-19 | 107.72 | $81.82 | 1123 |
| 2021-11-18 | 111.11 | $90.91 | 3779 |
| 2021-11-17 | 113.94 | $100.00 | 496 |
| 2021-11-16 | 116.16 | $109.09 | 697 |
| 2021-11-15 | 117.73 | $100.00 | 782 |
| 2021-11-12 | 120.43 | $109.09 | 1281 |
| 2021-11-11 | 122.48 | $109.09 | 291 |
| 2021-11-10 | 124.75 | $109.09 | 2019 |
| 2021-11-09 | 127.23 | $118.18 | 1116 |
| 2021-11-08 | 129.06 | $118.18 | 853 |
| 2021-11-05 | 131.14 | $127.27 | 908 |
| 2021-11-04 | 132.60 | $113.64 | 812 |
| 2021-11-03 | 135.60 | $118.18 | 527 |
| 2021-11-02 | 138.39 | $118.18 | 705 |
| 2021-11-01 | 141.44 | $122.73 | 1543 |
| 2021-10-29 | 144.29 | $121.36 | 404 |
| 2021-10-28 | 147.68 | $136.36 | 1410 |
| 2021-10-27 | 150.15 | $118.18 | 2032 |
| 2021-10-26 | 154.79 | $127.27 | 495 |
| 2021-10-25 | 158.90 | $136.36 | 624 |
| 2021-10-22 | 162.49 | $145.45 | 1397 |
| 2021-10-21 | 165.48 | $154.55 | 1130 |
| 2021-10-20 | 167.64 | $154.55 | 265 |
| 2021-10-19 | 169.85 | $154.55 | 1062 |
| 2021-10-18 | 172.06 | $154.55 | 1111 |
| 2021-10-15 | 174.31 | $154.55 | 626 |
| 2021-10-14 | 176.65 | $154.55 | 181 |
| 2021-10-13 | 179.11 | $154.55 | 678 |
| 2021-10-12 | 181.80 | $163.64 | 682 |
| 2021-10-11 | 183.66 | $168.18 | 349 |
| 2021-10-08 | 185.02 | $181.82 | 1136 |
| 2021-10-07 | 184.96 | $163.64 | 1350 |
| 2021-10-06 | 186.58 | $163.64 | 1740 |
| 2021-10-05 | 188.16 | $172.73 | 2177 |
| 2021-10-04 | 188.77 | $172.73 | 2331 |
| 2021-10-01 | 189.20 | $209.09 | 2069 |
| 2021-09-30 | 185.82 | $240.91 | 1733 |
| 2021-09-29 | 178.92 | $209.09 | 651 |
| 2021-09-28 | 174.74 | $200.00 | 1045 |
| 2021-09-27 | 171.13 | $209.09 | 2046 |
| 2021-09-24 | 166.30 | $200.00 | 2800 |
| 2021-09-23 | 161.98 | $163.64 | 579 |
| 2021-09-22 | 160.95 | $163.64 | 441 |
| 2021-09-21 | 159.83 | $154.55 | 307 |
| 2021-09-20 | 159.44 | $163.64 | 915 |
| 2021-09-17 | 158.02 | $172.73 | 414 |
| 2021-09-16 | 155.52 | $181.82 | 953 |
| 2021-09-15 | 151.84 | $200.00 | 5451 |
| 2021-09-14 | 146.11 | $172.73 | 1247 |
| 2021-09-13 | 142.85 | $154.55 | 500 |
| 2021-09-10 | 141.32 | $154.55 | 239 |
| 2021-09-09 | 139.79 | $154.55 | 353 |
| 2021-09-08 | 138.20 | $154.55 | 178 |
| 2021-09-07 | 136.56 | $150.00 | 870 |
| 2021-09-03 | 135.38 | $136.36 | 374 |
| 2021-09-02 | 135.59 | $136.36 | 441 |
| 2021-09-01 | 135.92 | $136.36 | 636 |
| 2021-08-31 | 136.35 | $145.45 | 909 |
| 2021-08-30 | 135.86 | $136.36 | 299 |
| 2021-08-27 | 136.28 | $136.36 | 276 |
| 2021-08-26 | 136.70 | $124.09 | 659 |
| 2021-08-25 | 138.40 | $127.27 | 411 |
| 2021-08-24 | 139.87 | $145.45 | 1807 |
| 2021-08-23 | 139.66 | $127.27 | 392 |
| 2021-08-20 | 141.31 | $127.27 | 329 |
| 2021-08-19 | 143.05 | $127.27 | 486 |
| 2021-08-18 | 144.87 | $118.18 | 3380 |
| 2021-08-17 | 147.73 | $131.82 | 1080 |
| 2021-08-16 | 149.36 | $145.45 | 1128 |
| 2021-08-13 | 149.69 | $154.55 | 750 |
| 2021-08-12 | 149.20 | $154.55 | 248 |
| 2021-08-11 | 148.72 | $141.82 | 897 |
| 2021-08-10 | 149.59 | $145.45 | 674 |
| 2021-08-09 | 150.26 | $154.55 | 395 |
| 2021-08-06 | 150.22 | $154.55 | 910 |
| 2021-08-05 | 150.39 | $163.64 | 734 |
| 2021-08-04 | 149.74 | $154.55 | 2117 |
| 2021-08-03 | 149.95 | $136.36 | 371 |
| 2021-08-02 | 151.99 | $145.45 | 490 |
| 2021-07-30 | 153.25 | $136.36 | 771 |
| 2021-07-29 | 155.58 | $145.45 | 453 |
| 2021-07-28 | 157.32 | $145.45 | 968 |
| 2021-07-27 | 159.35 | $154.55 | 801 |
| 2021-07-26 | 160.82 | $154.55 | 652 |
| 2021-07-23 | 162.68 | $145.45 | 430 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 9999
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
14.83
Maximum
203.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 9999 |
| 2026-07-16 | 0.00 | $0.00 | 9999 |
| 2026-07-15 | 0.00 | $0.00 | 9999 |
| 2026-07-14 | 0.00 | $0.00 | 9999 |
| 2026-07-13 | 0.00 | $0.00 | 9999 |
| 2026-07-10 | 0.00 | $0.00 | 9999 |
| 2026-07-09 | 0.00 | $0.00 | 9999 |
| 2026-07-08 | 0.00 | $0.00 | 9999 |
| 2026-07-07 | 0.00 | $0.00 | 9999 |
| 2026-07-06 | 0.00 | $0.00 | 9999 |
| 2026-07-02 | 0.00 | $0.00 | 9999 |
| 2026-07-01 | 0.00 | $0.00 | 9999 |
| 2026-06-30 | 0.00 | $0.00 | 9999 |
| 2026-06-29 | 0.00 | $0.00 | 9999 |
| 2026-06-26 | 0.00 | $0.00 | 9999 |
| 2026-06-25 | 0.00 | $0.00 | 9999 |
| 2026-06-24 | 0.00 | $0.00 | 9999 |
| 2026-06-23 | 0.00 | $0.00 | 9999 |
| 2026-06-22 | 0.00 | $0.00 | 9999 |
| 2026-06-18 | 0.00 | $0.00 | 9999 |
| 2026-06-17 | 0.00 | $0.00 | 9999 |
| 2026-06-16 | 0.00 | $0.00 | 9999 |
| 2026-06-15 | 0.00 | $0.00 | 9999 |
| 2026-06-12 | 0.00 | $0.00 | 9999 |
| 2026-06-11 | 0.00 | $0.00 | 9999 |
| 2026-06-10 | 0.00 | $0.00 | 9999 |
| 2026-06-09 | 0.00 | $0.00 | 9999 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10002 |
| 2026-06-04 | 0.00 | $0.00 | 9999 |
| 2026-06-03 | 0.00 | $0.00 | 9999 |
| 2026-06-02 | 0.00 | $0.00 | 9999 |
| 2026-06-01 | 0.00 | $0.00 | 9999 |
| 2026-05-29 | 0.00 | $0.00 | 9999 |
| 2026-05-28 | 0.00 | $0.00 | 9999 |
| 2026-05-27 | 0.00 | $0.00 | 9999 |
| 2026-05-26 | 0.00 | $0.00 | 66671 |
| 2026-05-22 | 0.00 | $0.00 | 700000 |
| 2026-05-21 | 0.00 | $0.00 | 9999 |
| 2026-05-20 | 0.00 | $0.00 | 10.0M |
| 2026-05-19 | 0.00 | $0.00 | 9999 |
| 2026-05-18 | 0.00 | $0.00 | 9999 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9999 |
| 2026-05-13 | 0.00 | $0.00 | 9999 |
| 2026-05-12 | 0.00 | $0.00 | 9999 |
| 2026-05-11 | 0.00 | $0.00 | 1.5M |
| 2026-05-08 | 0.00 | $0.00 | 9999 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9999 |
| 2026-05-05 | 0.00 | $0.00 | 9999 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 9999 |
| 2026-04-30 | 0.00 | $0.00 | 9999 |
| 2026-04-29 | 0.00 | $0.00 | 9999 |
| 2026-04-28 | 0.00 | $0.00 | 9999 |
| 2026-04-27 | 0.00 | $0.00 | 9999 |
| 2026-04-24 | 0.00 | $0.00 | 9999 |
| 2026-04-23 | 0.00 | $0.00 | 9999 |
| 2026-04-22 | 0.00 | $0.00 | 9999 |
| 2026-04-21 | 0.00 | $0.00 | 5.3M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9999 |
| 2026-04-16 | 0.00 | $0.00 | 9999 |
| 2026-04-15 | 0.00 | $0.00 | 9999 |
| 2026-04-14 | 0.00 | $0.00 | 9999 |
| 2026-04-13 | 0.00 | $0.00 | 9999 |
| 2026-04-10 | 0.00 | $0.00 | 9999 |
| 2026-04-09 | 0.00 | $0.00 | 9999 |
| 2026-04-08 | 0.00 | $0.00 | 9999 |
| 2026-04-07 | 0.00 | $0.00 | 9999 |
| 2026-04-06 | 0.00 | $0.00 | 9999 |
| 2026-04-02 | 0.00 | $0.00 | 9999 |
| 2026-04-01 | 0.00 | $0.00 | 9999 |
| 2026-03-31 | 0.00 | $0.00 | 9999 |
| 2026-03-30 | 0.00 | $0.00 | 9999 |
| 2026-03-27 | 0.00 | $0.00 | 9999 |
| 2026-03-26 | 0.00 | $0.00 | 9999 |
| 2026-03-25 | 0.00 | $0.00 | 3.0M |
| 2026-03-24 | 0.00 | $0.00 | 9999 |
| 2026-03-23 | 0.00 | $0.00 | 9999 |
| 2026-03-20 | 0.00 | $0.00 | 2.0M |
| 2026-03-19 | 0.00 | $0.00 | 2.1M |
| 2026-03-18 | 0.00 | $0.00 | 2.0M |
| 2026-03-17 | 0.00 | $0.00 | 9999 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9999 |
| 2026-03-12 | 0.00 | $0.00 | 2.0M |
| 2026-03-11 | 0.00 | $0.00 | 53335 |
| 2026-03-10 | 0.00 | $0.00 | 9999 |
| 2026-03-09 | 0.00 | $0.00 | 9999 |
| 2026-03-06 | 0.00 | $0.00 | 9999 |
| 2026-03-05 | 0.00 | $0.00 | 9999 |
| 2026-03-04 | 0.00 | $0.00 | 9999 |
| 2026-03-03 | 0.00 | $0.00 | 9999 |
| 2026-03-02 | 0.00 | $0.00 | 9999 |
| 2026-02-27 | 0.00 | $0.00 | 9999 |
| 2026-02-26 | 0.00 | $0.00 | 3.0M |
| 2026-02-25 | 0.00 | $0.00 | 9999 |
| 2026-02-24 | 0.00 | $0.00 | 9999 |
| 2026-02-23 | 0.00 | $0.00 | 9999 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2.0M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 2.0M |
| 2026-02-11 | 0.00 | $0.00 | 2.0M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 2.0M |
| 2026-02-03 | 0.00 | $0.00 | 9999 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9999 |
| 2026-01-28 | 0.00 | $0.00 | 9999 |
| 2026-01-27 | 0.00 | $0.00 | 9999 |
| 2026-01-26 | 0.00 | $0.00 | 9999 |
| 2026-01-23 | 0.00 | $0.00 | 9999 |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 9999 |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 9999 |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 9999 |
| 2026-01-09 | 0.00 | $0.00 | 9999 |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | 2.0M |
| 2026-01-05 | 0.00 | $0.00 | 9999 |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 9999 |
| 2025-12-30 | 0.00 | $0.00 | 9999 |
| 2025-12-29 | 0.00 | $0.00 | 2.6M |
| 2025-12-26 | 0.00 | $0.00 | 2.1M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2.1M |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 9999 |
| 2025-12-18 | 0.00 | $0.00 | 9999 |
| 2025-12-17 | 0.00 | $0.00 | 9999 |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | 2.0M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2.0M |
| 2025-12-10 | 0.00 | $0.00 | 2.0M |
| 2025-12-09 | 0.00 | $0.00 | 9999 |
| 2025-12-08 | 0.00 | $0.00 | 9999 |
| 2025-12-05 | 0.00 | $0.00 | 9999 |
| 2025-12-04 | 0.00 | $0.00 | 9999 |
| 2025-12-03 | 0.00 | $0.00 | 9999 |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9999 |
| 2025-11-21 | 0.00 | $0.00 | 9999 |
| 2025-11-20 | 0.00 | $0.00 | 9999 |
| 2025-11-19 | 0.00 | $0.00 | 359170 |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 9999 |
| 2025-11-14 | 0.00 | $0.00 | 9999 |
| 2025-11-13 | 0.00 | $0.00 | 9999 |
| 2025-11-12 | 0.00 | $0.00 | 9999 |
| 2025-11-11 | 0.00 | $0.00 | 9999 |
| 2025-11-10 | 0.00 | $0.00 | 19424 |
| 2025-11-07 | 0.00 | $0.00 | 9999 |
| 2025-11-06 | 0.00 | $0.00 | 9999 |
| 2025-11-05 | 0.00 | $0.00 | 9999 |
| 2025-11-04 | 0.00 | $0.00 | 9999 |
| 2025-11-03 | 0.00 | $0.00 | 9999 |
| 2025-10-31 | 0.00 | $0.00 | 9999 |
| 2025-10-30 | 0.00 | $0.00 | 9999 |
| 2025-10-29 | 0.00 | $0.00 | 9999 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 5012 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1.5M |
| 2025-09-29 | 0.00 | $0.00 | 119 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 5399 |
| 2025-08-22 | 0.00 | $0.00 | 9999 |
| 2025-08-21 | 0.00 | $0.00 | 9999 |
| 2025-08-20 | 0.00 | $0.00 | 9999 |
| 2025-08-19 | 0.00 | $0.00 | 9999 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 670 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2.1M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9999 |
| 2025-07-25 | 0.00 | $0.00 | 9999 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9999 |
| 2025-07-18 | 0.00 | $0.00 | 9999 |
| 2025-07-17 | 0.00 | $0.00 | 9999 |
| 2025-07-16 | 0.00 | $0.00 | 9999 |
| 2025-07-15 | 0.00 | $0.00 | 9999 |
| 2025-07-14 | 0.00 | $0.00 | 9999 |
| 2025-07-11 | 0.00 | $0.00 | 9999 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9999 |
| 2025-07-08 | 0.00 | $0.00 | 3.9M |
| 2025-07-07 | 0.00 | $0.00 | 9999 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9999 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 200000 |
| 2025-06-09 | 0.00 | $0.00 | 2.0M |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9999 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 9999 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 9999 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9999 |
| 2025-05-14 | 0.00 | $0.00 | 9999 |
| 2025-05-13 | 0.00 | $0.00 | 9999 |
| 2025-05-12 | 0.00 | $0.00 | 9999 |
| 2025-05-09 | 0.00 | $0.00 | 33336 |
| 2025-05-08 | 0.00 | $0.00 | 9999 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9999 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9999 |
| 2025-04-30 | 0.00 | $0.00 | 9999 |
| 2025-04-29 | 0.00 | $0.00 | 9999 |
| 2025-04-28 | 0.00 | $0.00 | 9999 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1834 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 150012 |
| 2025-03-12 | 0.00 | $0.00 | 718 |
| 2025-03-11 | 0.00 | $0.00 | 4667 |
| 2025-02-24 | 0.00 | $0.00 | 200000 |
| 2025-02-21 | 0.00 | $0.00 | 515898 |
| 2025-02-05 | 0.00 | $0.00 | 684 |
| 2025-02-03 | 0.00 | $0.00 | 502 |
| 2025-01-10 | 0.00 | $0.00 | 15039 |
| 2025-01-07 | 0.00 | $0.00 | 3.6M |
| 2024-12-31 | 0.00 | $0.00 | 5.3M |
| 2024-12-30 | 0.00 | $0.00 | 120 |
| 2024-12-16 | 0.00 | $0.00 | 2.0M |
| 2024-12-12 | 0.00 | $0.00 | 50234 |
| 2024-11-26 | 0.00 | $0.00 | 1.0M |
| 2024-11-19 | 0.00 | $0.00 | 100034 |
| 2024-11-12 | 0.00 | $0.00 | 300003 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | 10947 |
| 2024-09-30 | 0.00 | $0.00 | 123 |
| 2024-09-12 | 0.00 | $0.00 | 56960 |
| 2024-09-11 | 0.00 | $0.00 | 1.0M |
| 2024-09-03 | 0.00 | $0.00 | 250000 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 200020 |
| 2024-08-06 | 0.00 | $0.00 | 667 |
| 2024-07-16 | 0.00 | $0.00 | 800 |
| 2024-07-12 | 0.00 | $0.00 | 10001 |
| 2024-07-11 | 0.00 | $0.00 | 90007 |
| 2024-07-10 | 0.00 | $0.00 | 2000 |
| 2024-07-08 | 0.00 | $0.00 | 68900 |
| 2024-07-05 | 0.00 | $0.00 | 472100 |
| 2024-07-02 | 0.00 | $0.00 | 2.1M |
| 2024-07-01 | 0.00 | $0.00 | 508904 |
| 2024-06-28 | 0.00 | $0.00 | 3.3M |
| 2024-06-26 | 0.00 | $0.00 | 386811 |
| 2024-06-25 | 0.00 | $0.00 | 1.1M |
| 2024-06-24 | 0.00 | $0.00 | 1.2M |
| 2024-06-21 | 0.00 | $0.00 | 16.8M |
| 2024-06-20 | 0.00 | $0.00 | 749002 |
| 2024-06-18 | 0.00 | $0.00 | 4.1M |
| 2024-06-17 | 0.00 | $0.00 | 3.1M |
| 2024-06-14 | 0.00 | $0.00 | 125000 |
| 2024-06-13 | 0.00 | $0.00 | 90023 |
| 2024-06-12 | 0.00 | $0.00 | 444968 |
| 2024-06-11 | 0.00 | $0.00 | 1904 |
| 2024-06-10 | 0.00 | $0.00 | 3.0M |
| 2024-06-07 | 0.00 | $0.00 | 60000 |
| 2024-06-06 | 0.00 | $0.00 | 19.1M |
| 2024-06-05 | 0.00 | $0.00 | 19.8M |
| 2024-06-04 | 0.00 | $0.00 | 15.4M |
| 2024-06-03 | 0.00 | $0.00 | 27.1M |
| 2024-05-31 | 0.00 | $0.00 | 1.1M |
| 2024-05-30 | 0.00 | $0.00 | 1.1M |
| 2024-05-29 | 0.00 | $0.00 | 4.4M |
| 2024-05-28 | 0.00 | $0.00 | 12.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.4M |
| 2024-05-23 | 0.00 | $0.00 | 2.5M |
| 2024-05-22 | 0.00 | $0.00 | 24.5M |
| 2024-05-21 | 0.00 | $0.00 | 13.9M |
| 2024-05-20 | 0.00 | $0.00 | 11.3M |
| 2024-05-17 | 0.00 | $0.00 | 688333 |
| 2024-05-16 | 0.00 | $0.00 | 60002 |
| 2024-05-15 | 0.00 | $0.00 | 1.2M |
| 2024-05-14 | 0.00 | $0.00 | 10.9M |
| 2024-05-13 | 0.00 | $0.00 | 10.3M |
| 2024-05-10 | 0.00 | $0.00 | 1.8M |
| 2024-05-09 | 0.00 | $0.00 | 412801 |
| 2024-05-08 | 0.00 | $0.00 | 1.6M |
| 2024-05-07 | 0.00 | $0.00 | 7.0M |
| 2024-05-06 | 0.00 | $0.00 | 8.3M |
| 2024-05-03 | 0.00 | $0.00 | 879905 |
| 2024-05-02 | 0.00 | $0.00 | 3.5M |
| 2024-05-01 | 0.00 | $0.00 | 47201 |
| 2024-04-30 | 0.00 | $0.00 | 3.2M |
| 2024-04-29 | 0.00 | $0.00 | 6.4M |
| 2024-04-26 | 0.00 | $0.00 | 6.7M |
| 2024-04-25 | 0.00 | $0.00 | 1.3M |
| 2024-04-24 | 0.00 | $0.00 | 873067 |
| 2024-04-23 | 0.00 | $0.00 | 2.0M |
| 2024-04-22 | 0.00 | $0.00 | 1.0M |
| 2024-04-19 | 0.00 | $0.00 | 2.3M |
| 2024-04-18 | 0.00 | $0.00 | 1.1M |
| 2024-04-17 | 0.00 | $0.00 | 9.5M |
| 2024-04-15 | 0.00 | $0.00 | 3.8M |
| 2024-04-12 | 0.00 | $0.00 | 9.1M |
| 2024-04-11 | 0.00 | $0.00 | 7.0M |
| 2024-04-10 | 0.00 | $0.00 | 13.6M |
| 2024-04-09 | 0.00 | $0.00 | 1.3M |
| 2024-04-08 | 0.00 | $0.00 | 2.0M |
| 2024-04-05 | 0.00 | $0.00 | 2.0M |
| 2024-04-04 | 0.00 | $0.00 | 15.5M |
| 2024-04-03 | 0.00 | $0.00 | 8.6M |
| 2024-04-02 | 0.00 | $0.00 | 5.7M |
| 2024-04-01 | 0.00 | $0.00 | 37.7M |
| 2024-03-28 | 0.00 | $0.00 | 6.8M |
| 2024-03-27 | 0.00 | $0.00 | 32.8M |
| 2024-03-26 | 0.00 | $0.00 | 29.0M |
| 2024-03-25 | 0.00 | $0.00 | 24.4M |
| 2024-03-22 | 0.00 | $0.00 | 1.6M |
| 2024-03-21 | 0.00 | $0.00 | 11.5M |
| 2024-03-20 | 0.00 | $0.00 | 2.7M |
| 2024-03-19 | 0.00 | $0.00 | 3.1M |
| 2024-03-18 | 0.00 | $0.00 | 4.1M |
| 2024-03-15 | 0.00 | $0.00 | 7.1M |
| 2024-03-14 | 0.00 | $0.00 | 2.3M |
| 2024-03-13 | 0.00 | $0.00 | 2.0M |
| 2024-03-12 | 0.00 | $0.00 | 26.6M |
| 2024-03-11 | 0.00 | $0.00 | 15519 |
| 2024-03-08 | 0.00 | $0.00 | 1.5M |
| 2024-03-07 | 0.00 | $0.00 | 31.0M |
| 2024-03-06 | 0.00 | $0.00 | 6.1M |
| 2024-03-05 | 0.00 | $0.00 | 260345 |
| 2024-03-04 | 0.00 | $0.00 | 659840 |
| 2024-03-01 | 0.00 | $0.00 | 4.6M |
| 2024-02-29 | 0.00 | $0.00 | 1.4M |
| 2024-02-28 | 0.00 | $0.00 | 788120 |
| 2024-02-27 | 0.00 | $0.00 | 29.9M |
| 2024-02-26 | 0.00 | $0.00 | 7.8M |
| 2024-02-23 | 0.00 | $0.00 | 19.2M |
| 2024-02-22 | 0.00 | $0.00 | 23.1M |
| 2024-02-21 | 0.00 | $0.00 | 11.7M |
| 2024-02-20 | 0.00 | $0.00 | 20.1M |
| 2024-02-16 | 0.00 | $0.00 | 5.4M |
| 2024-02-15 | 0.00 | $0.00 | 9.3M |
| 2024-02-14 | 0.00 | $0.00 | 14.9M |
| 2024-02-13 | 0.00 | $0.00 | 7.5M |
| 2024-02-12 | 0.00 | $0.00 | 7.5M |
| 2024-02-09 | 0.00 | $0.00 | 6.7M |
| 2024-02-08 | 0.00 | $0.00 | 10.5M |
| 2024-02-07 | 0.00 | $0.00 | 15.2M |
| 2024-02-06 | 0.00 | $0.00 | 5.1M |
| 2024-02-05 | 0.00 | $0.00 | 8.0M |
| 2024-02-02 | 0.00 | $0.00 | 5.0M |
| 2024-02-01 | 0.00 | $0.00 | 169.4M |
| 2024-01-31 | 0.00 | $0.00 | 14.3M |
| 2024-01-30 | 0.00 | $0.00 | 5.2M |
| 2024-01-29 | 0.00 | $0.00 | 16.6M |
| 2024-01-26 | 0.00 | $0.00 | 7.1M |
| 2024-01-25 | 0.00 | $0.00 | 7.2M |
| 2024-01-24 | 0.00 | $0.00 | 6.2M |
| 2024-01-23 | 0.00 | $0.00 | 7.3M |
| 2024-01-22 | 0.00 | $0.00 | 44.5M |
| 2024-01-19 | 0.00 | $0.00 | 6.3M |
| 2024-01-18 | 0.00 | $0.00 | 36.8M |
| 2024-01-17 | 0.00 | $0.00 | 38.6M |
| 2024-01-16 | 0.00 | $0.00 | 7.3M |
| 2024-01-12 | 0.00 | $0.00 | 14.2M |
| 2024-01-11 | 0.00 | $0.00 | 12.2M |
| 2024-01-10 | 0.00 | $0.00 | 39.0M |
| 2024-01-09 | 0.00 | $0.00 | 51.3M |
| 2024-01-08 | 0.00 | $0.00 | 5.9M |
| 2024-01-05 | 0.00 | $0.00 | 1.8M |
| 2024-01-04 | 0.00 | $0.00 | 108.3M |
| 2024-01-03 | 0.00 | $0.00 | 491228 |
| 2024-01-02 | 0.00 | $0.00 | 10.9M |
| 2023-12-29 | 0.00 | $0.00 | 15.1M |
| 2023-12-28 | 0.00 | $0.00 | 6.0M |
| 2023-12-27 | 0.00 | $0.00 | 113.4M |
| 2023-12-26 | 0.00 | $0.00 | 5.0M |
| 2023-12-22 | 0.00 | $0.00 | 31.7M |
| 2023-12-21 | 0.00 | $0.00 | 40.1M |
| 2023-12-20 | 0.00 | $0.00 | 16.8M |
| 2023-12-19 | 0.00 | $0.00 | 5.3M |
| 2023-12-18 | 0.00 | $0.00 | 9.1M |
| 2023-12-15 | 0.00 | $0.00 | 79.4M |
| 2023-12-14 | 0.00 | $0.00 | 11.2M |
| 2023-12-13 | 0.00 | $0.00 | 20.2M |
| 2023-12-12 | 0.00 | $0.00 | 18.9M |
| 2023-12-11 | 0.00 | $0.00 | 17.9M |
| 2023-12-08 | 0.00 | $0.00 | 19.3M |
| 2023-12-07 | 0.00 | $0.00 | 13.6M |
| 2023-12-06 | 0.00 | $0.00 | 51.3M |
| 2023-12-05 | 0.00 | $0.00 | 11.7M |
| 2023-12-04 | 0.00 | $0.00 | 29.9M |
| 2023-12-01 | 0.00 | $0.00 | 222.0M |
| 2023-11-30 | 0.00 | $0.00 | 194.0M |
| 2023-11-29 | 0.00 | $0.00 | 396.6M |
| 2023-11-28 | 0.00 | $0.00 | 317.3M |
| 2023-11-27 | 0.00 | $0.00 | 233.1M |
| 2023-11-24 | 0.00 | $0.00 | 18.3M |
| 2023-11-22 | 0.00 | $0.00 | 37.3M |
| 2023-11-21 | 0.00 | $0.00 | 28.6M |
| 2023-11-20 | 0.00 | $0.00 | 20.0M |
| 2023-11-17 | 0.00 | $0.00 | 37.2M |
| 2023-11-16 | 0.00 | $0.00 | 18.6M |
| 2023-11-15 | 0.00 | $0.00 | 12.2M |
| 2023-11-14 | 0.00 | $0.00 | 4.2M |
| 2023-11-13 | 0.00 | $0.00 | 11.4M |
| 2023-11-10 | 0.00 | $0.00 | 19.1M |
| 2023-11-09 | 0.00 | $0.00 | 1.6M |
| 2023-11-08 | 0.00 | $0.00 | 10.1M |
| 2023-11-07 | 0.00 | $0.00 | 49.1M |
| 2023-11-06 | 0.00 | $0.00 | 7.8M |
| 2023-11-03 | 0.00 | $0.00 | 1.3M |
| 2023-11-02 | 0.00 | $0.00 | 14.9M |
| 2023-11-01 | 0.00 | $0.00 | 927032 |
| 2023-10-31 | 0.00 | $0.00 | 18.6M |
| 2023-10-30 | 0.00 | $0.00 | 6.0M |
| 2023-10-27 | 0.00 | $0.00 | 3.8M |
| 2023-10-26 | 0.00 | $0.00 | 2.5M |
| 2023-10-25 | 0.00 | $0.00 | 8.5M |
| 2023-10-24 | 0.00 | $0.00 | 20.7M |
| 2023-10-23 | 0.00 | $0.00 | 49.9M |
| 2023-10-20 | 0.00 | $0.00 | 15.9M |
| 2023-10-19 | 0.00 | $0.00 | 39.4M |
| 2023-10-18 | 0.00 | $0.00 | 21.6M |
| 2023-10-17 | 0.00 | $0.00 | 7.5M |
| 2023-10-16 | 0.00 | $0.00 | 95.4M |
| 2023-10-13 | 0.00 | $0.00 | 58.4M |
| 2023-10-12 | 0.00 | $0.00 | 52.1M |
| 2023-10-11 | 0.00 | $0.00 | 107.3M |
| 2023-10-10 | 0.00 | $0.00 | 14.3M |
| 2023-10-09 | 0.00 | $0.00 | 2.8M |
| 2023-10-06 | 0.00 | $0.00 | 6.0M |
| 2023-10-05 | 0.00 | $0.00 | 77304 |
| 2023-10-04 | 0.00 | $0.00 | 171.8M |
| 2023-10-03 | 0.00 | $0.00 | 27.0M |
| 2023-10-02 | 0.00 | $0.00 | 2.3M |
| 2023-09-29 | 0.00 | $0.00 | 2.3M |
| 2023-09-28 | 0.00 | $0.00 | 50.1M |
| 2023-09-27 | 0.00 | $0.00 | 5.5M |
| 2023-09-26 | 0.00 | $0.00 | 120.3M |
| 2023-09-25 | 0.00 | $0.00 | 2.7M |
| 2023-09-22 | 0.00 | $0.00 | 73.8M |
| 2023-09-21 | 0.00 | $0.00 | 5.5M |
| 2023-09-20 | 0.00 | $0.00 | 22.0M |
| 2023-09-19 | 0.00 | $0.00 | 72.0M |
| 2023-09-18 | 0.00 | $0.00 | 36.8M |
| 2023-09-15 | 0.00 | $0.00 | 26.9M |
| 2023-09-14 | 0.00 | $0.00 | 4.4M |
| 2023-09-13 | 0.00 | $0.00 | 5.7M |
| 2023-09-12 | 0.00 | $0.00 | 9.2M |
| 2023-09-11 | 0.00 | $0.00 | 42.0M |
| 2023-09-08 | 0.00 | $0.00 | 75.4M |
| 2023-09-07 | 0.00 | $0.00 | 5.2M |
| 2023-09-06 | 0.00 | $0.00 | 17.2M |
| 2023-09-05 | 0.00 | $0.00 | 7.4M |
| 2023-09-01 | 0.00 | $0.00 | 105.1M |
| 2023-08-31 | 0.00 | $0.00 | 33.7M |
| 2023-08-30 | 0.00 | $0.00 | 3.2M |
| 2023-08-29 | 0.00 | $0.00 | 4.4M |
| 2023-08-28 | 0.00 | $0.00 | 2.9M |
| 2023-08-25 | 0.00 | $0.00 | 2.1M |
| 2023-08-24 | 0.00 | $0.00 | 66.2M |
| 2023-08-23 | 0.00 | $0.00 | 4.9M |
| 2023-08-22 | 0.00 | $0.00 | 3.4M |
| 2023-08-21 | 0.00 | $0.00 | 6.9M |
| 2023-08-18 | 0.00 | $0.00 | 13.4M |
| 2023-08-17 | 0.00 | $0.00 | 68.7M |
| 2023-08-16 | 0.00 | $0.00 | 8.9M |
| 2023-08-15 | 0.00 | $0.00 | 4.6M |
| 2023-08-14 | 0.00 | $0.00 | 875279 |
| 2023-08-11 | 0.00 | $0.00 | 58.4M |
| 2023-08-10 | 0.00 | $0.00 | 11.0M |
| 2023-08-09 | 0.00 | $0.00 | 26.7M |
| 2023-08-08 | 0.00 | $0.00 | 22.9M |
| 2023-08-07 | 0.00 | $0.00 | 11.3M |
| 2023-08-04 | 0.00 | $0.00 | 7.2M |
| 2023-08-03 | 0.00 | $0.00 | 64.1M |
| 2023-08-02 | 0.00 | $0.00 | 13.3M |
| 2023-08-01 | 0.00 | $0.00 | 21.4M |
| 2023-07-31 | 0.00 | $0.00 | 41.8M |
| 2023-07-28 | 0.00 | $0.00 | 27.7M |
| 2023-07-27 | 0.00 | $0.00 | 14.6M |
| 2023-07-26 | 0.00 | $0.00 | 14.9M |
| 2023-07-25 | 0.00 | $0.00 | 16.8M |
| 2023-07-24 | 0.00 | $0.00 | 13.0M |
| 2023-07-21 | 0.00 | $0.00 | 81.1M |
| 2023-07-20 | 0.00 | $0.00 | 2.0M |
| 2023-07-19 | 0.00 | $0.00 | 3.9M |
| 2023-07-18 | 0.00 | $0.00 | 34.9M |
| 2023-07-17 | 0.00 | $0.00 | 25.3M |
| 2023-07-14 | 0.00 | $0.00 | 31.1M |
| 2023-07-13 | 0.00 | $0.00 | 15.8M |
| 2023-07-12 | 0.00 | $0.00 | 4.0M |
| 2023-07-11 | 0.00 | $0.00 | 9.1M |
| 2023-07-10 | 0.00 | $0.00 | 10.4M |
| 2023-07-07 | 0.00 | $0.00 | 10.0M |
| 2023-07-06 | 0.00 | $0.00 | 21.6M |
| 2023-07-05 | 0.00 | $0.00 | 55.2M |
| 2023-07-03 | 0.00 | $0.00 | 2.0M |
| 2023-06-30 | 0.00 | $0.00 | 2.2M |
| 2023-06-29 | 0.00 | $0.00 | 3.7M |
| 2023-06-28 | 0.00 | $0.00 | 29.5M |
| 2023-06-27 | 0.00 | $0.00 | 51.2M |
| 2023-06-26 | 0.00 | $0.00 | 19.5M |
| 2023-06-23 | 0.00 | $0.00 | 10.4M |
| 2023-06-22 | 0.00 | $0.00 | 4.2M |
| 2023-06-21 | 0.00 | $0.00 | 6.0M |
| 2023-06-20 | 0.00 | $0.00 | 56.2M |
| 2023-06-16 | 0.00 | $0.00 | 12.4M |
| 2023-06-15 | 0.00 | $0.00 | 10.0M |
| 2023-06-14 | 0.00 | $0.00 | 18.6M |
| 2023-06-13 | 0.00 | $0.00 | 4.3M |
| 2023-06-12 | 0.00 | $0.00 | 20.9M |
| 2023-06-09 | 0.00 | $0.00 | 17.4M |
| 2023-06-08 | 0.00 | $0.00 | 14.6M |
| 2023-06-07 | 0.00 | $0.00 | 3.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.8M |
| 2023-06-05 | 0.00 | $0.00 | 17.5M |
| 2023-06-02 | 0.00 | $0.00 | 17.0M |
| 2023-06-01 | 0.00 | $0.00 | 19.8M |
| 2023-05-31 | 0.00 | $0.00 | 4.0M |
| 2023-05-30 | 0.00 | $0.00 | 4.7M |
| 2023-05-26 | 0.00 | $0.00 | 4.3M |
| 2023-05-25 | 0.00 | $0.00 | 2.7M |
| 2023-05-24 | 0.00 | $0.00 | 18.4M |
| 2023-05-23 | 0.00 | $0.00 | 12.3M |
| 2023-05-22 | 0.00 | $0.00 | 15.2M |
| 2023-05-19 | 0.00 | $0.00 | 9.6M |
| 2023-05-18 | 0.00 | $0.00 | 6.6M |
| 2023-05-17 | 0.00 | $0.00 | 7.4M |
| 2023-05-16 | 0.00 | $0.00 | 12.2M |
| 2023-05-15 | 0.00 | $0.00 | 4.2M |
| 2023-05-12 | 0.00 | $0.00 | 5.0M |
| 2023-05-11 | 0.00 | $0.00 | 35.8M |
| 2023-05-10 | 0.00 | $0.00 | 6.7M |
| 2023-05-09 | 0.00 | $0.00 | 14.2M |
| 2023-05-08 | 0.00 | $0.00 | 12.2M |
| 2023-05-05 | 0.00 | $0.00 | 9.3M |
| 2023-05-04 | 0.00 | $0.00 | 14.9M |
| 2023-05-03 | 0.00 | $0.00 | 13.3M |
| 2023-05-02 | 0.00 | $0.00 | 6.2M |
| 2023-05-01 | 0.00 | $0.00 | 3.3M |
| 2023-04-28 | 0.00 | $0.00 | 5.1M |
| 2023-04-27 | 0.00 | $0.00 | 6.9M |
| 2023-04-26 | 0.00 | $0.00 | 6.8M |
| 2023-04-25 | 0.00 | $0.01 | 1.4M |
| 2023-04-24 | 0.01 | $0.01 | 966443 |
| 2023-04-21 | 0.01 | $0.01 | 632365 |
| 2023-04-20 | 0.01 | $0.01 | 558837 |
| 2023-04-19 | 0.01 | $0.01 | 114019 |
| 2023-04-18 | 0.01 | $0.01 | 1.2M |
| 2023-04-17 | 0.01 | $0.01 | 323324 |
| 2023-04-14 | 0.01 | $0.01 | 1.0M |
| 2023-04-13 | 0.01 | $0.01 | 1.3M |
| 2023-04-12 | 0.01 | $0.01 | 560472 |
| 2023-04-11 | 0.02 | $0.01 | 1.4M |
| 2023-04-10 | 0.02 | $0.02 | 305376 |
| 2023-04-06 | 0.02 | $0.02 | 213742 |
| 2023-04-05 | 0.02 | $0.02 | 519772 |
| 2023-04-04 | 0.02 | $0.02 | 685905 |
| 2023-04-03 | 0.02 | $0.02 | 704257 |
| 2023-03-31 | 0.02 | $0.01 | 823058 |
| 2023-03-30 | 0.02 | $0.01 | 2.0M |
| 2023-03-29 | 0.02 | $0.02 | 245869 |
| 2023-03-28 | 0.02 | $0.01 | 2.0M |
| 2023-03-27 | 0.03 | $0.01 | 2.7M |
| 2023-03-24 | 0.03 | $0.02 | 658878 |
| 2023-03-23 | 0.04 | $0.04 | 255534 |
| 2023-03-22 | 0.04 | $0.06 | 3.1M |
| 2023-03-21 | 0.03 | $0.03 | 92284 |
| 2023-03-20 | 0.03 | $0.03 | 18773 |
| 2023-03-17 | 0.04 | $0.03 | 153083 |
| 2023-03-16 | 0.04 | $0.03 | 144241 |
| 2023-03-15 | 0.04 | $0.06 | 118680 |
| 2023-03-14 | 0.04 | $0.05 | 286286 |
| 2023-03-13 | 0.03 | $0.06 | 223451 |
| 2023-03-10 | 0.03 | $0.03 | 534662 |
| 2023-03-09 | 0.03 | $0.03 | 122360 |
| 2023-03-08 | 0.03 | $0.03 | 971162 |
| 2023-03-07 | 0.04 | $0.03 | 106402 |
| 2023-03-06 | 0.04 | $0.03 | 768957 |
| 2023-03-03 | 0.04 | $0.03 | 135711 |
| 2023-03-02 | 0.04 | $0.03 | 111756 |
| 2023-03-01 | 0.05 | $0.06 | 1.1M |
| 2023-02-28 | 0.05 | $0.06 | 257314 |
| 2023-02-27 | 0.05 | $0.06 | 249141 |
| 2023-02-24 | 0.04 | $0.03 | 402909 |
| 2023-02-23 | 0.05 | $0.05 | 991105 |
| 2023-02-22 | 0.05 | $0.05 | 193358 |
| 2023-02-21 | 0.05 | $0.06 | 357606 |
| 2023-02-17 | 0.05 | $0.06 | 399992 |
| 2023-02-16 | 0.05 | $0.06 | 199737 |
| 2023-02-15 | 0.05 | $0.03 | 139785 |
| 2023-02-14 | 0.06 | $0.06 | 127247 |
| 2023-02-13 | 0.06 | $0.06 | 99821 |
| 2023-02-10 | 0.06 | $0.03 | 123803 |
| 2023-02-09 | 0.06 | $0.03 | 132299 |
| 2023-02-08 | 0.07 | $0.06 | 453632 |
| 2023-02-07 | 0.07 | $0.06 | 226900 |
| 2023-02-06 | 0.08 | $0.06 | 1.2M |
| 2023-02-03 | 0.08 | $0.09 | 665514 |
| 2023-02-02 | 0.08 | $0.09 | 1.2M |
| 2023-02-01 | 0.08 | $0.06 | 2.1M |
| 2023-01-31 | 0.08 | $0.06 | 229828 |
| 2023-01-30 | 0.09 | $0.09 | 236210 |
| 2023-01-27 | 0.09 | $0.06 | 397488 |
| 2023-01-26 | 0.09 | $0.06 | 144383 |
| 2023-01-25 | 0.10 | $0.09 | 24361 |
| 2023-01-24 | 0.10 | $0.09 | 234240 |
| 2023-01-23 | 0.10 | $0.09 | 104590 |
| 2023-01-20 | 0.10 | $0.09 | 89580 |
| 2023-01-19 | 0.11 | $0.09 | 59142 |
| 2023-01-18 | 0.11 | $0.09 | 88456 |
| 2023-01-17 | 0.11 | $0.09 | 1.1M |
| 2023-01-13 | 0.11 | $0.12 | 421217 |
| 2023-01-12 | 0.11 | $0.15 | 154751 |
| 2023-01-11 | 0.10 | $0.12 | 988814 |
| 2023-01-10 | 0.09 | $0.15 | 1.1M |
| 2023-01-09 | 0.08 | $0.12 | 349164 |
| 2023-01-06 | 0.07 | $0.15 | 2.5M |
| 2023-01-05 | 0.05 | $0.09 | 1.8M |
| 2023-01-04 | 0.05 | $0.06 | 193717 |
| 2023-01-03 | 0.05 | $0.09 | 539476 |
| 2022-12-30 | 0.04 | $0.06 | 85521 |
| 2022-12-29 | 0.04 | $0.05 | 188566 |
| 2022-12-28 | 0.04 | $0.03 | 99006 |
| 2022-12-27 | 0.04 | $0.03 | 76107 |
| 2022-12-23 | 0.05 | $0.03 | 43491 |
| 2022-12-22 | 0.06 | $0.06 | 119986 |
| 2022-12-21 | 0.06 | $0.06 | 9227 |
| 2022-12-20 | 0.06 | $0.06 | 500257 |
| 2022-12-19 | 0.06 | $0.06 | 18710 |
| 2022-12-16 | 0.06 | $0.06 | 82181 |
| 2022-12-15 | 0.07 | $0.06 | 517995 |
| 2022-12-14 | 0.07 | $0.09 | 1.1M |
| 2022-12-13 | 0.07 | $0.09 | 506117 |
| 2022-12-12 | 0.07 | $0.08 | 202156 |
| 2022-12-09 | 0.07 | $0.09 | 571335 |
| 2022-12-08 | 0.06 | $0.09 | 347217 |
| 2022-12-07 | 0.06 | $0.06 | 285549 |
| 2022-12-06 | 0.06 | $0.09 | 33473 |
| 2022-12-05 | 0.06 | $0.06 | 50353 |
| 2022-12-02 | 0.07 | $0.06 | 520932 |
| 2022-12-01 | 0.07 | $0.09 | 604204 |
| 2022-11-30 | 0.07 | $0.09 | 976052 |
| 2022-11-29 | 0.07 | $0.09 | 247101 |
| 2022-11-28 | 0.07 | $0.09 | 114015 |
| 2022-11-25 | 0.07 | $0.09 | 341816 |
| 2022-11-23 | 0.07 | $0.12 | 1.2M |
| 2022-11-22 | 0.06 | $0.12 | 2.5M |
| 2022-11-21 | 0.05 | $0.06 | 132155 |
| 2022-11-18 | 0.06 | $0.09 | 123860 |
| 2022-11-17 | 0.05 | $0.09 | 86415 |
| 2022-11-16 | 0.05 | $0.09 | 124078 |
| 2022-11-15 | 0.05 | $0.09 | 179434 |
| 2022-11-14 | 0.05 | $0.09 | 81992 |
| 2022-11-11 | 0.05 | $0.09 | 110149 |
| 2022-11-10 | 0.05 | $0.09 | 186095 |
| 2022-11-09 | 0.05 | $0.09 | 859766 |
| 2022-11-08 | 0.05 | $0.12 | 479374 |
| 2022-11-07 | 0.05 | $0.12 | 21034 |
| 2022-11-04 | 0.04 | $0.11 | 37854 |
| 2022-11-03 | 0.04 | $0.11 | 275293 |
| 2022-11-02 | 0.04 | $0.15 | 1654 |
| 2022-11-01 | 0.03 | $0.15 | 421225 |
| 2022-10-31 | 0.01 | $0.08 | 105442 |
| 2022-10-28 | 0.02 | $0.09 | 30006 |
| 2022-10-27 | 0.02 | $0.12 | 38780 |
| 2022-10-26 | 0.01 | $0.12 | 14554 |
| 2022-10-25 | 0.01 | $0.12 | 59979 |
| 2022-10-24 | 0.00 | $0.11 | 29204 |
| 2022-10-21 | 0.00 | $0.12 | 49275 |
| 2022-10-20 | 0.00 | $0.12 | 59243 |
| 2022-10-19 | -0.01 | $0.09 | 22586 |
| 2022-10-18 | 0.00 | $0.12 | 21621 |
| 2022-10-17 | 0.00 | $0.12 | 16364 |
| 2022-10-14 | 0.00 | $0.11 | 5724 |
| 2022-10-13 | 0.00 | $0.12 | 13136 |
| 2022-10-12 | 0.01 | $0.12 | 18479 |
| 2022-10-11 | 0.01 | $0.09 | 37880 |
| 2022-10-10 | 0.03 | $0.15 | 174814 |
| 2022-10-07 | 0.04 | $0.14 | 221383 |
| 2022-10-06 | 0.05 | $0.18 | 30783 |
| 2022-10-05 | 0.06 | $0.20 | 100436 |
| 2022-10-04 | 0.07 | $0.17 | 41131 |
| 2022-10-03 | 0.08 | $0.18 | 411169 |
| 2022-09-30 | 0.10 | $0.24 | 434485 |
| 2022-09-29 | 0.11 | $0.18 | 170862 |
| 2022-09-28 | 0.14 | $0.21 | 286743 |
| 2022-09-27 | 0.17 | $0.24 | 29201 |
| 2022-09-26 | 0.19 | $0.24 | 208472 |
| 2022-09-23 | 0.23 | $0.27 | 72195 |
| 2022-09-22 | 0.26 | $0.30 | 156937 |
| 2022-09-21 | 0.30 | $0.33 | 315057 |
| 2022-09-20 | 0.34 | $0.33 | 182871 |
| 2022-09-19 | 0.39 | $0.39 | 35822 |
| 2022-09-16 | 0.43 | $0.39 | 25932 |
| 2022-09-15 | 0.49 | $0.42 | 84740 |
| 2022-09-14 | 0.54 | $0.48 | 35087 |
| 2022-09-13 | 0.60 | $0.45 | 51960 |
| 2022-09-12 | 0.68 | $0.58 | 95019 |
| 2022-09-09 | 0.74 | $0.70 | 21765 |
| 2022-09-08 | 0.79 | $0.61 | 34315 |
| 2022-09-07 | 0.87 | $0.70 | 46538 |
| 2022-09-06 | 0.95 | $0.91 | 4573 |
| 2022-09-02 | 1.00 | $0.91 | 37332 |
| 2022-09-01 | 1.05 | $1.21 | 7987 |
| 2022-08-31 | 1.05 | $1.06 | 41613 |
| 2022-08-30 | 1.09 | $1.36 | 44565 |
| 2022-08-29 | 1.07 | $1.21 | 4733 |
| 2022-08-26 | 1.08 | $1.33 | 10360 |
| 2022-08-25 | 1.07 | $1.33 | 5904 |
| 2022-08-24 | 1.06 | $1.15 | 2844 |
| 2022-08-23 | 1.09 | $1.18 | 2067 |
| 2022-08-22 | 1.12 | $1.21 | 1254 |
| 2022-08-19 | 1.15 | $1.27 | 3900 |
| 2022-08-18 | 1.17 | $1.33 | 2059 |
| 2022-08-17 | 1.19 | $1.21 | 870 |
| 2022-08-16 | 1.25 | $1.30 | 18995 |
| 2022-08-15 | 1.29 | $1.12 | 2746 |
| 2022-08-12 | 1.38 | $1.18 | 6019 |
| 2022-08-11 | 1.47 | $1.27 | 27232 |
| 2022-08-10 | 1.57 | $1.48 | 10158 |
| 2022-08-09 | 1.63 | $1.45 | 1664 |
| 2022-08-08 | 1.72 | $1.52 | 6814 |
| 2022-08-05 | 1.80 | $1.67 | 10412 |
| 2022-08-04 | 1.88 | $1.56 | 11510 |
| 2022-08-03 | 1.98 | $1.67 | 6617 |
| 2022-08-02 | 2.09 | $1.80 | 9459 |
| 2022-08-01 | 2.18 | $1.94 | 7363 |
| 2022-07-29 | 2.27 | $2.12 | 1939 |
| 2022-07-28 | 2.33 | $2.27 | 1573 |
| 2022-07-27 | 2.37 | $2.45 | 660 |
| 2022-07-26 | 2.38 | $2.21 | 2240 |
| 2022-07-25 | 2.44 | $2.73 | 1933 |
| 2022-07-22 | 2.40 | $2.50 | 8642 |
| 2022-07-21 | 2.41 | $2.74 | 529 |
| 2022-07-20 | 2.37 | $2.88 | 2717 |
| 2022-07-19 | 2.30 | $2.67 | 3355 |
| 2022-07-18 | 2.26 | $3.94 | 16846 |
| 2022-07-15 | 1.95 | $2.52 | 894 |
| 2022-07-14 | 1.89 | $2.27 | 1898 |
| 2022-07-13 | 1.88 | $2.35 | 205 |
| 2022-07-12 | 1.86 | $2.15 | 318 |
| 2022-07-11 | 1.87 | $2.42 | 925 |
| 2022-07-08 | 1.84 | $2.18 | 991 |
| 2022-07-07 | 1.85 | $2.48 | 206 |
| 2022-07-06 | 1.81 | $2.12 | 2901 |
| 2022-07-05 | 1.85 | $2.39 | 367 |
| 2022-07-01 | 1.83 | $2.24 | 1107 |
| 2022-06-30 | 1.85 | $2.03 | 8793 |
| 2022-06-29 | 1.93 | $2.39 | 11271 |
| 2022-06-28 | 1.94 | $2.53 | 1243 |
| 2022-06-27 | 1.94 | $2.76 | 16083 |
| 2022-06-24 | 1.89 | $2.42 | 2190 |
| 2022-06-23 | 1.91 | $2.42 | 475 |
| 2022-06-22 | 1.95 | $2.39 | 3823 |
| 2022-06-21 | 2.00 | $2.76 | 2132 |
| 2022-06-17 | 1.99 | $2.67 | 749 |
| 2022-06-16 | 2.01 | $3.03 | 157 |
| 2022-06-15 | 1.96 | $3.03 | 265 |
| 2022-06-14 | 1.91 | $2.88 | 1649 |
| 2022-06-13 | 1.90 | $3.03 | 1019 |
| 2022-06-10 | 1.86 | $3.25 | 433 |
| 2022-06-09 | 1.78 | $3.03 | 1764 |
| 2022-06-08 | 1.74 | $2.97 | 1478 |
| 2022-06-07 | 1.72 | $2.97 | 4332 |
| 2022-06-06 | 1.72 | $2.94 | 446 |
| 2022-06-03 | 1.73 | $3.03 | 5477 |
| 2022-06-02 | 1.74 | $2.73 | 10021 |
| 2022-06-01 | 1.83 | $2.86 | 6152 |
| 2022-05-31 | 1.92 | $3.33 | 2531 |
| 2022-05-27 | 1.94 | $4.30 | 1618 |
| 2022-05-26 | 1.78 | $3.03 | 1848 |
| 2022-05-25 | 1.88 | $3.18 | 1161 |
| 2022-05-24 | 1.99 | $3.18 | 734 |
| 2022-05-23 | 2.12 | $3.33 | 1574 |
| 2022-05-20 | 2.27 | $3.52 | 332 |
| 2022-05-19 | 2.43 | $3.82 | 3058 |
| 2022-05-18 | 2.57 | $3.94 | 634 |
| 2022-05-17 | 2.72 | $3.85 | 1223 |
| 2022-05-16 | 2.94 | $4.70 | 477 |
| 2022-05-13 | 3.05 | $5.91 | 910 |
| 2022-05-12 | 2.94 | $3.64 | 324 |
| 2022-05-11 | 3.32 | $3.33 | 491 |
| 2022-05-10 | 3.85 | $3.33 | 3689 |
| 2022-05-09 | 4.49 | $3.47 | 3102 |
| 2022-05-06 | 5.23 | $3.70 | 577 |
| 2022-05-05 | 6.06 | $3.64 | 1330 |
| 2022-05-04 | 7.07 | $3.94 | 2817 |
| 2022-05-03 | 8.20 | $4.09 | 4980 |
| 2022-05-02 | 9.51 | $5.45 | 12802 |
| 2022-04-29 | 10.75 | $3.79 | 8050 |
| 2022-04-28 | 12.56 | $9.09 | 2757 |
| 2022-04-27 | 13.57 | $13.64 | 726 |
| 2022-04-26 | 13.78 | $18.18 | 317 |
| 2022-04-25 | 13.09 | $9.09 | 2594 |
| 2022-04-22 | 14.21 | $18.18 | 101 |
| 2022-04-21 | 13.61 | $18.18 | 75 |
| 2022-04-20 | 12.93 | $18.18 | 132 |
| 2022-04-19 | 12.15 | $9.09 | 450 |
| 2022-04-18 | 13.18 | $9.09 | 720 |
| 2022-04-14 | 14.40 | $9.09 | 479 |
| 2022-04-13 | 15.83 | $18.18 | 633 |
| 2022-04-12 | 15.58 | $18.18 | 301 |
| 2022-04-11 | 15.31 | $17.73 | 188 |
| 2022-04-08 | 15.11 | $18.18 | 602 |
| 2022-04-07 | 14.80 | $18.18 | 536 |
| 2022-04-06 | 14.45 | $18.18 | 1195 |
| 2022-04-05 | 14.07 | $18.18 | 201 |
| 2022-04-04 | 13.65 | $18.18 | 885 |
| 2022-04-01 | 13.19 | $18.18 | 1163 |
| 2022-03-31 | 12.68 | $13.64 | 1628 |
| 2022-03-30 | 13.07 | $18.18 | 3063 |
| 2022-03-29 | 12.61 | $9.09 | 3469 |
| 2022-03-28 | 14.01 | $18.18 | 380 |
| 2022-03-25 | 13.76 | $18.18 | 1322 |
| 2022-03-24 | 13.50 | $9.09 | 1570 |
| 2022-03-23 | 15.14 | $9.09 | 2156 |
| 2022-03-22 | 17.09 | $9.09 | 2575 |
| 2022-03-21 | 19.38 | $9.09 | 1661 |
| 2022-03-18 | 22.06 | $18.18 | 2230 |
| 2022-03-17 | 23.28 | $27.27 | 2906 |
| 2022-03-16 | 22.79 | $18.18 | 1897 |
| 2022-03-15 | 24.17 | $27.27 | 2243 |
| 2022-03-14 | 23.87 | $27.27 | 2241 |
| 2022-03-11 | 23.54 | $27.27 | 1740 |
| 2022-03-10 | 23.17 | $27.27 | 1820 |
| 2022-03-09 | 22.78 | $27.27 | 1368 |
| 2022-03-08 | 22.34 | $27.27 | 1461 |
| 2022-03-07 | 21.86 | $27.27 | 728 |
| 2022-03-04 | 21.34 | $22.73 | 662 |
| 2022-03-03 | 21.72 | $27.27 | 1771 |
| 2022-03-02 | 21.24 | $27.27 | 2452 |
| 2022-03-01 | 20.72 | $27.27 | 1439 |
| 2022-02-28 | 20.16 | $18.18 | 1235 |
| 2022-02-25 | 21.47 | $27.27 | 1525 |
| 2022-02-24 | 21.12 | $18.18 | 2050 |
| 2022-02-23 | 22.67 | $27.27 | 4609 |
| 2022-02-22 | 22.60 | $18.18 | 2295 |
| 2022-02-18 | 24.49 | $22.73 | 3927 |
| 2022-02-17 | 25.76 | $27.27 | 3049 |
| 2022-02-16 | 26.33 | $27.27 | 1898 |
| 2022-02-15 | 27.03 | $26.64 | 455 |
| 2022-02-14 | 28.02 | $27.27 | 1065 |
| 2022-02-11 | 29.08 | $27.27 | 1607 |
| 2022-02-10 | 30.36 | $27.27 | 3327 |
| 2022-02-09 | 31.89 | $36.36 | 2245 |
| 2022-02-08 | 31.79 | $36.36 | 1778 |
| 2022-02-07 | 31.72 | $36.36 | 2503 |
| 2022-02-04 | 31.68 | $27.27 | 3523 |
| 2022-02-03 | 33.61 | $36.36 | 1841 |
| 2022-02-02 | 33.97 | $27.27 | 2493 |
| 2022-02-01 | 36.36 | $36.36 | 864 |
| 2022-01-31 | 37.26 | $36.36 | 2905 |
| 2022-01-28 | 38.36 | $36.36 | 1320 |
| 2022-01-27 | 39.67 | $36.36 | 1522 |
| 2022-01-26 | 41.24 | $36.36 | 2249 |
| 2022-01-25 | 43.10 | $45.45 | 1382 |
| 2022-01-24 | 43.38 | $45.45 | 3597 |
| 2022-01-21 | 43.75 | $45.45 | 1222 |
| 2022-01-20 | 44.22 | $45.45 | 3416 |
| 2022-01-19 | 44.81 | $45.45 | 218 |
| 2022-01-18 | 45.54 | $45.45 | 300 |
| 2022-01-14 | 46.42 | $45.45 | 1001 |
| 2022-01-13 | 47.49 | $45.45 | 1653 |
| 2022-01-12 | 48.78 | $45.45 | 3020 |
| 2022-01-11 | 50.31 | $54.55 | 1679 |
| 2022-01-10 | 50.22 | $54.55 | 1820 |
| 2022-01-07 | 50.15 | $54.55 | 1292 |
| 2022-01-06 | 50.12 | $63.64 | 1545 |
| 2022-01-05 | 48.21 | $54.55 | 1322 |
| 2022-01-04 | 47.96 | $63.64 | 941 |
| 2022-01-03 | 45.83 | $63.64 | 1664 |
| 2021-12-31 | 43.41 | $50.00 | 1076 |
| 2021-12-30 | 43.55 | $54.55 | 971 |
| 2021-12-29 | 42.84 | $54.55 | 484 |
| 2021-12-28 | 42.10 | $45.45 | 420 |
| 2021-12-27 | 43.25 | $45.45 | 1368 |
| 2021-12-23 | 44.69 | $54.55 | 831 |
| 2021-12-22 | 44.53 | $44.36 | 3296 |
| 2021-12-21 | 46.59 | $54.55 | 797 |
| 2021-12-20 | 46.94 | $46.18 | 831 |
| 2021-12-17 | 49.21 | $54.55 | 1063 |
| 2021-12-16 | 50.19 | $53.18 | 1712 |
| 2021-12-15 | 51.72 | $54.55 | 1467 |
| 2021-12-14 | 53.33 | $63.64 | 861 |
| 2021-12-13 | 53.38 | $54.55 | 1295 |
| 2021-12-10 | 55.48 | $63.64 | 406 |
| 2021-12-09 | 56.12 | $72.73 | 962 |
| 2021-12-08 | 55.07 | $72.73 | 1717 |
| 2021-12-07 | 53.98 | $45.45 | 1442 |
| 2021-12-06 | 58.60 | $45.45 | 1504 |
| 2021-12-03 | 64.10 | $63.64 | 1952 |
| 2021-12-02 | 66.78 | $63.64 | 978 |
| 2021-12-01 | 70.02 | $63.64 | 1426 |
| 2021-11-30 | 73.91 | $72.73 | 1049 |
| 2021-11-29 | 76.63 | $72.73 | 626 |
| 2021-11-26 | 79.92 | $81.82 | 875 |
| 2021-11-24 | 81.93 | $85.45 | 1105 |
| 2021-11-23 | 83.63 | $63.64 | 1181 |
| 2021-11-22 | 90.32 | $81.82 | 1043 |
| 2021-11-19 | 94.37 | $81.82 | 1123 |
| 2021-11-18 | 99.17 | $90.91 | 3779 |
| 2021-11-17 | 102.94 | $100.00 | 496 |
| 2021-11-16 | 105.49 | $109.09 | 697 |
| 2021-11-15 | 106.63 | $100.00 | 782 |
| 2021-11-12 | 109.96 | $109.09 | 1281 |
| 2021-11-11 | 112.02 | $109.09 | 291 |
| 2021-11-10 | 114.49 | $109.09 | 2019 |
| 2021-11-09 | 117.45 | $118.18 | 1116 |
| 2021-11-08 | 119.06 | $118.18 | 853 |
| 2021-11-05 | 121.02 | $127.27 | 908 |
| 2021-11-04 | 121.46 | $113.64 | 812 |
| 2021-11-03 | 124.94 | $118.18 | 527 |
| 2021-11-02 | 128.11 | $118.18 | 705 |
| 2021-11-01 | 131.88 | $122.73 | 1543 |
| 2021-10-29 | 135.36 | $121.36 | 404 |
| 2021-10-28 | 139.77 | $136.36 | 1410 |
| 2021-10-27 | 141.79 | $118.18 | 2032 |
| 2021-10-26 | 148.03 | $127.27 | 495 |
| 2021-10-25 | 153.40 | $136.36 | 624 |
| 2021-10-22 | 157.76 | $145.45 | 1397 |
| 2021-10-21 | 160.94 | $154.55 | 1130 |
| 2021-10-20 | 162.74 | $154.55 | 265 |
| 2021-10-19 | 164.84 | $154.55 | 1062 |
| 2021-10-18 | 167.29 | $154.55 | 1111 |
| 2021-10-15 | 170.15 | $154.55 | 626 |
| 2021-10-14 | 173.47 | $154.55 | 181 |
| 2021-10-13 | 177.31 | $154.55 | 678 |
| 2021-10-12 | 181.75 | $163.64 | 682 |
| 2021-10-11 | 184.96 | $168.18 | 349 |
| 2021-10-08 | 187.69 | $181.82 | 1136 |
| 2021-10-07 | 187.94 | $163.64 | 1350 |
| 2021-10-06 | 192.01 | $163.64 | 1740 |
| 2021-10-05 | 196.65 | $172.73 | 2177 |
| 2021-10-04 | 200.05 | $172.73 | 2331 |
| 2021-10-01 | 203.90 | $209.09 | 2069 |
| 2021-09-30 | 200.61 | $240.91 | 1733 |
| 2021-09-29 | 189.97 | $209.09 | 651 |
| 2021-09-28 | 184.25 | $200.00 | 1045 |
| 2021-09-27 | 179.44 | $209.09 | 2046 |
| 2021-09-24 | 171.88 | $200.00 | 2800 |
| 2021-09-23 | 164.98 | $163.64 | 579 |
| 2021-09-22 | 164.59 | $163.64 | 441 |
| 2021-09-21 | 164.09 | $154.55 | 307 |
| 2021-09-20 | 165.40 | $163.64 | 915 |
| 2021-09-17 | 164.97 | $172.73 | 414 |
| 2021-09-16 | 162.51 | $181.82 | 953 |
| 2021-09-15 | 157.71 | $200.00 | 5451 |
| 2021-09-14 | 148.28 | $172.73 | 1247 |
| 2021-09-13 | 143.07 | $154.55 | 500 |
| 2021-09-10 | 140.87 | $154.55 | 239 |
| 2021-09-09 | 138.33 | $154.55 | 353 |
| 2021-09-08 | 135.41 | $154.55 | 178 |
| 2021-09-07 | 132.05 | $150.00 | 870 |
| 2021-09-03 | 129.16 | $136.36 | 374 |
| 2021-09-02 | 128.73 | $136.36 | 441 |
| 2021-09-01 | 128.28 | $136.36 | 636 |
| 2021-08-31 | 127.83 | $145.45 | 909 |
| 2021-08-30 | 125.46 | $136.36 | 299 |
| 2021-08-27 | 124.70 | $136.36 | 276 |
| 2021-08-26 | 123.89 | $124.09 | 659 |
| 2021-08-25 | 125.64 | $127.27 | 411 |
| 2021-08-24 | 127.08 | $145.45 | 1807 |
| 2021-08-23 | 125.01 | $127.27 | 392 |
| 2021-08-20 | 126.54 | $127.27 | 329 |
| 2021-08-19 | 128.42 | $127.27 | 486 |
| 2021-08-18 | 130.70 | $118.18 | 3380 |
| 2021-08-17 | 135.37 | $131.82 | 1080 |
| 2021-08-16 | 138.00 | $145.45 | 1128 |
| 2021-08-13 | 138.28 | $154.55 | 750 |
| 2021-08-12 | 136.79 | $154.55 | 248 |
| 2021-08-11 | 135.16 | $141.82 | 897 |
| 2021-08-10 | 136.07 | $145.45 | 674 |
| 2021-08-09 | 136.48 | $154.55 | 395 |
| 2021-08-06 | 135.16 | $154.55 | 910 |
| 2021-08-05 | 133.77 | $163.64 | 734 |
| 2021-08-04 | 130.38 | $154.55 | 2117 |
| 2021-08-03 | 128.52 | $136.36 | 371 |
| 2021-08-02 | 130.37 | $145.45 | 490 |
| 2021-07-30 | 130.78 | $136.36 | 771 |
| 2021-07-29 | 133.36 | $145.45 | 453 |
| 2021-07-28 | 134.63 | $145.45 | 968 |
| 2021-07-27 | 136.30 | $154.55 | 801 |
| 2021-07-26 | 136.53 | $154.55 | 652 |
| 2021-07-23 | 137.01 | $145.45 | 430 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 9999
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
15.18
Maximum
218.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 9999 |
| 2026-07-16 | 0.00 | $0.00 | 9999 |
| 2026-07-15 | 0.00 | $0.00 | 9999 |
| 2026-07-14 | 0.00 | $0.00 | 9999 |
| 2026-07-13 | 0.00 | $0.00 | 9999 |
| 2026-07-10 | 0.00 | $0.00 | 9999 |
| 2026-07-09 | 0.00 | $0.00 | 9999 |
| 2026-07-08 | 0.00 | $0.00 | 9999 |
| 2026-07-07 | 0.00 | $0.00 | 9999 |
| 2026-07-06 | 0.00 | $0.00 | 9999 |
| 2026-07-02 | 0.00 | $0.00 | 9999 |
| 2026-07-01 | 0.00 | $0.00 | 9999 |
| 2026-06-30 | 0.00 | $0.00 | 9999 |
| 2026-06-29 | 0.00 | $0.00 | 9999 |
| 2026-06-26 | 0.00 | $0.00 | 9999 |
| 2026-06-25 | 0.00 | $0.00 | 9999 |
| 2026-06-24 | 0.00 | $0.00 | 9999 |
| 2026-06-23 | 0.00 | $0.00 | 9999 |
| 2026-06-22 | 0.00 | $0.00 | 9999 |
| 2026-06-18 | 0.00 | $0.00 | 9999 |
| 2026-06-17 | 0.00 | $0.00 | 9999 |
| 2026-06-16 | 0.00 | $0.00 | 9999 |
| 2026-06-15 | 0.00 | $0.00 | 9999 |
| 2026-06-12 | 0.00 | $0.00 | 9999 |
| 2026-06-11 | 0.00 | $0.00 | 9999 |
| 2026-06-10 | 0.00 | $0.00 | 9999 |
| 2026-06-09 | 0.00 | $0.00 | 9999 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10002 |
| 2026-06-04 | 0.00 | $0.00 | 9999 |
| 2026-06-03 | 0.00 | $0.00 | 9999 |
| 2026-06-02 | 0.00 | $0.00 | 9999 |
| 2026-06-01 | 0.00 | $0.00 | 9999 |
| 2026-05-29 | 0.00 | $0.00 | 9999 |
| 2026-05-28 | 0.00 | $0.00 | 9999 |
| 2026-05-27 | 0.00 | $0.00 | 9999 |
| 2026-05-26 | 0.00 | $0.00 | 66671 |
| 2026-05-22 | 0.00 | $0.00 | 700000 |
| 2026-05-21 | 0.00 | $0.00 | 9999 |
| 2026-05-20 | 0.00 | $0.00 | 10.0M |
| 2026-05-19 | 0.00 | $0.00 | 9999 |
| 2026-05-18 | 0.00 | $0.00 | 9999 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9999 |
| 2026-05-13 | 0.00 | $0.00 | 9999 |
| 2026-05-12 | 0.00 | $0.00 | 9999 |
| 2026-05-11 | 0.00 | $0.00 | 1.5M |
| 2026-05-08 | 0.00 | $0.00 | 9999 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9999 |
| 2026-05-05 | 0.00 | $0.00 | 9999 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 9999 |
| 2026-04-30 | 0.00 | $0.00 | 9999 |
| 2026-04-29 | 0.00 | $0.00 | 9999 |
| 2026-04-28 | 0.00 | $0.00 | 9999 |
| 2026-04-27 | 0.00 | $0.00 | 9999 |
| 2026-04-24 | 0.00 | $0.00 | 9999 |
| 2026-04-23 | 0.00 | $0.00 | 9999 |
| 2026-04-22 | 0.00 | $0.00 | 9999 |
| 2026-04-21 | 0.00 | $0.00 | 5.3M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9999 |
| 2026-04-16 | 0.00 | $0.00 | 9999 |
| 2026-04-15 | 0.00 | $0.00 | 9999 |
| 2026-04-14 | 0.00 | $0.00 | 9999 |
| 2026-04-13 | 0.00 | $0.00 | 9999 |
| 2026-04-10 | 0.00 | $0.00 | 9999 |
| 2026-04-09 | 0.00 | $0.00 | 9999 |
| 2026-04-08 | 0.00 | $0.00 | 9999 |
| 2026-04-07 | 0.00 | $0.00 | 9999 |
| 2026-04-06 | 0.00 | $0.00 | 9999 |
| 2026-04-02 | 0.00 | $0.00 | 9999 |
| 2026-04-01 | 0.00 | $0.00 | 9999 |
| 2026-03-31 | 0.00 | $0.00 | 9999 |
| 2026-03-30 | 0.00 | $0.00 | 9999 |
| 2026-03-27 | 0.00 | $0.00 | 9999 |
| 2026-03-26 | 0.00 | $0.00 | 9999 |
| 2026-03-25 | 0.00 | $0.00 | 3.0M |
| 2026-03-24 | 0.00 | $0.00 | 9999 |
| 2026-03-23 | 0.00 | $0.00 | 9999 |
| 2026-03-20 | 0.00 | $0.00 | 2.0M |
| 2026-03-19 | 0.00 | $0.00 | 2.1M |
| 2026-03-18 | 0.00 | $0.00 | 2.0M |
| 2026-03-17 | 0.00 | $0.00 | 9999 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9999 |
| 2026-03-12 | 0.00 | $0.00 | 2.0M |
| 2026-03-11 | 0.00 | $0.00 | 53335 |
| 2026-03-10 | 0.00 | $0.00 | 9999 |
| 2026-03-09 | 0.00 | $0.00 | 9999 |
| 2026-03-06 | 0.00 | $0.00 | 9999 |
| 2026-03-05 | 0.00 | $0.00 | 9999 |
| 2026-03-04 | 0.00 | $0.00 | 9999 |
| 2026-03-03 | 0.00 | $0.00 | 9999 |
| 2026-03-02 | 0.00 | $0.00 | 9999 |
| 2026-02-27 | 0.00 | $0.00 | 9999 |
| 2026-02-26 | 0.00 | $0.00 | 3.0M |
| 2026-02-25 | 0.00 | $0.00 | 9999 |
| 2026-02-24 | 0.00 | $0.00 | 9999 |
| 2026-02-23 | 0.00 | $0.00 | 9999 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2.0M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 2.0M |
| 2026-02-11 | 0.00 | $0.00 | 2.0M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 2.0M |
| 2026-02-03 | 0.00 | $0.00 | 9999 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9999 |
| 2026-01-28 | 0.00 | $0.00 | 9999 |
| 2026-01-27 | 0.00 | $0.00 | 9999 |
| 2026-01-26 | 0.00 | $0.00 | 9999 |
| 2026-01-23 | 0.00 | $0.00 | 9999 |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 9999 |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 9999 |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 9999 |
| 2026-01-09 | 0.00 | $0.00 | 9999 |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | 2.0M |
| 2026-01-05 | 0.00 | $0.00 | 9999 |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 9999 |
| 2025-12-30 | 0.00 | $0.00 | 9999 |
| 2025-12-29 | 0.00 | $0.00 | 2.6M |
| 2025-12-26 | 0.00 | $0.00 | 2.1M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2.1M |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 9999 |
| 2025-12-18 | 0.00 | $0.00 | 9999 |
| 2025-12-17 | 0.00 | $0.00 | 9999 |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | 2.0M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2.0M |
| 2025-12-10 | 0.00 | $0.00 | 2.0M |
| 2025-12-09 | 0.00 | $0.00 | 9999 |
| 2025-12-08 | 0.00 | $0.00 | 9999 |
| 2025-12-05 | 0.00 | $0.00 | 9999 |
| 2025-12-04 | 0.00 | $0.00 | 9999 |
| 2025-12-03 | 0.00 | $0.00 | 9999 |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9999 |
| 2025-11-21 | 0.00 | $0.00 | 9999 |
| 2025-11-20 | 0.00 | $0.00 | 9999 |
| 2025-11-19 | 0.00 | $0.00 | 359170 |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 9999 |
| 2025-11-14 | 0.00 | $0.00 | 9999 |
| 2025-11-13 | 0.00 | $0.00 | 9999 |
| 2025-11-12 | 0.00 | $0.00 | 9999 |
| 2025-11-11 | 0.00 | $0.00 | 9999 |
| 2025-11-10 | 0.00 | $0.00 | 19424 |
| 2025-11-07 | 0.00 | $0.00 | 9999 |
| 2025-11-06 | 0.00 | $0.00 | 9999 |
| 2025-11-05 | 0.00 | $0.00 | 9999 |
| 2025-11-04 | 0.00 | $0.00 | 9999 |
| 2025-11-03 | 0.00 | $0.00 | 9999 |
| 2025-10-31 | 0.00 | $0.00 | 9999 |
| 2025-10-30 | 0.00 | $0.00 | 9999 |
| 2025-10-29 | 0.00 | $0.00 | 9999 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 5012 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1.5M |
| 2025-09-29 | 0.00 | $0.00 | 119 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 5399 |
| 2025-08-22 | 0.00 | $0.00 | 9999 |
| 2025-08-21 | 0.00 | $0.00 | 9999 |
| 2025-08-20 | 0.00 | $0.00 | 9999 |
| 2025-08-19 | 0.00 | $0.00 | 9999 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 670 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2.1M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9999 |
| 2025-07-25 | 0.00 | $0.00 | 9999 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9999 |
| 2025-07-18 | 0.00 | $0.00 | 9999 |
| 2025-07-17 | 0.00 | $0.00 | 9999 |
| 2025-07-16 | 0.00 | $0.00 | 9999 |
| 2025-07-15 | 0.00 | $0.00 | 9999 |
| 2025-07-14 | 0.00 | $0.00 | 9999 |
| 2025-07-11 | 0.00 | $0.00 | 9999 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9999 |
| 2025-07-08 | 0.00 | $0.00 | 3.9M |
| 2025-07-07 | 0.00 | $0.00 | 9999 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9999 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 200000 |
| 2025-06-09 | 0.00 | $0.00 | 2.0M |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9999 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 9999 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 9999 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9999 |
| 2025-05-14 | 0.00 | $0.00 | 9999 |
| 2025-05-13 | 0.00 | $0.00 | 9999 |
| 2025-05-12 | 0.00 | $0.00 | 9999 |
| 2025-05-09 | 0.00 | $0.00 | 33336 |
| 2025-05-08 | 0.00 | $0.00 | 9999 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9999 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9999 |
| 2025-04-30 | 0.00 | $0.00 | 9999 |
| 2025-04-29 | 0.00 | $0.00 | 9999 |
| 2025-04-28 | 0.00 | $0.00 | 9999 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1834 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 150012 |
| 2025-03-12 | 0.00 | $0.00 | 718 |
| 2025-03-11 | 0.00 | $0.00 | 4667 |
| 2025-02-24 | 0.00 | $0.00 | 200000 |
| 2025-02-21 | 0.00 | $0.00 | 515898 |
| 2025-02-05 | 0.00 | $0.00 | 684 |
| 2025-02-03 | 0.00 | $0.00 | 502 |
| 2025-01-10 | 0.00 | $0.00 | 15039 |
| 2025-01-07 | 0.00 | $0.00 | 3.6M |
| 2024-12-31 | 0.00 | $0.00 | 5.3M |
| 2024-12-30 | 0.00 | $0.00 | 120 |
| 2024-12-16 | 0.00 | $0.00 | 2.0M |
| 2024-12-12 | 0.00 | $0.00 | 50234 |
| 2024-11-26 | 0.00 | $0.00 | 1.0M |
| 2024-11-19 | 0.00 | $0.00 | 100034 |
| 2024-11-12 | 0.00 | $0.00 | 300003 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | 10947 |
| 2024-09-30 | 0.00 | $0.00 | 123 |
| 2024-09-12 | 0.00 | $0.00 | 56960 |
| 2024-09-11 | 0.00 | $0.00 | 1.0M |
| 2024-09-03 | 0.00 | $0.00 | 250000 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 200020 |
| 2024-08-06 | 0.00 | $0.00 | 667 |
| 2024-07-16 | 0.00 | $0.00 | 800 |
| 2024-07-12 | 0.00 | $0.00 | 10001 |
| 2024-07-11 | 0.00 | $0.00 | 90007 |
| 2024-07-10 | 0.00 | $0.00 | 2000 |
| 2024-07-08 | 0.00 | $0.00 | 68900 |
| 2024-07-05 | 0.00 | $0.00 | 472100 |
| 2024-07-02 | 0.00 | $0.00 | 2.1M |
| 2024-07-01 | 0.00 | $0.00 | 508904 |
| 2024-06-28 | 0.00 | $0.00 | 3.3M |
| 2024-06-26 | 0.00 | $0.00 | 386811 |
| 2024-06-25 | 0.00 | $0.00 | 1.1M |
| 2024-06-24 | 0.00 | $0.00 | 1.2M |
| 2024-06-21 | 0.00 | $0.00 | 16.8M |
| 2024-06-20 | 0.00 | $0.00 | 749002 |
| 2024-06-18 | 0.00 | $0.00 | 4.1M |
| 2024-06-17 | 0.00 | $0.00 | 3.1M |
| 2024-06-14 | 0.00 | $0.00 | 125000 |
| 2024-06-13 | 0.00 | $0.00 | 90023 |
| 2024-06-12 | 0.00 | $0.00 | 444968 |
| 2024-06-11 | 0.00 | $0.00 | 1904 |
| 2024-06-10 | 0.00 | $0.00 | 3.0M |
| 2024-06-07 | 0.00 | $0.00 | 60000 |
| 2024-06-06 | 0.00 | $0.00 | 19.1M |
| 2024-06-05 | 0.00 | $0.00 | 19.8M |
| 2024-06-04 | 0.00 | $0.00 | 15.4M |
| 2024-06-03 | 0.00 | $0.00 | 27.1M |
| 2024-05-31 | 0.00 | $0.00 | 1.1M |
| 2024-05-30 | 0.00 | $0.00 | 1.1M |
| 2024-05-29 | 0.00 | $0.00 | 4.4M |
| 2024-05-28 | 0.00 | $0.00 | 12.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.4M |
| 2024-05-23 | 0.00 | $0.00 | 2.5M |
| 2024-05-22 | 0.00 | $0.00 | 24.5M |
| 2024-05-21 | 0.00 | $0.00 | 13.9M |
| 2024-05-20 | 0.00 | $0.00 | 11.3M |
| 2024-05-17 | 0.00 | $0.00 | 688333 |
| 2024-05-16 | 0.00 | $0.00 | 60002 |
| 2024-05-15 | 0.00 | $0.00 | 1.2M |
| 2024-05-14 | 0.00 | $0.00 | 10.9M |
| 2024-05-13 | 0.00 | $0.00 | 10.3M |
| 2024-05-10 | 0.00 | $0.00 | 1.8M |
| 2024-05-09 | 0.00 | $0.00 | 412801 |
| 2024-05-08 | 0.00 | $0.00 | 1.6M |
| 2024-05-07 | 0.00 | $0.00 | 7.0M |
| 2024-05-06 | 0.00 | $0.00 | 8.3M |
| 2024-05-03 | 0.00 | $0.00 | 879905 |
| 2024-05-02 | 0.00 | $0.00 | 3.5M |
| 2024-05-01 | 0.00 | $0.00 | 47201 |
| 2024-04-30 | 0.00 | $0.00 | 3.2M |
| 2024-04-29 | 0.00 | $0.00 | 6.4M |
| 2024-04-26 | 0.00 | $0.00 | 6.7M |
| 2024-04-25 | 0.00 | $0.00 | 1.3M |
| 2024-04-24 | 0.00 | $0.00 | 873067 |
| 2024-04-23 | 0.00 | $0.00 | 2.0M |
| 2024-04-22 | 0.00 | $0.00 | 1.0M |
| 2024-04-19 | 0.00 | $0.00 | 2.3M |
| 2024-04-18 | 0.00 | $0.00 | 1.1M |
| 2024-04-17 | 0.00 | $0.00 | 9.5M |
| 2024-04-15 | 0.00 | $0.00 | 3.8M |
| 2024-04-12 | 0.00 | $0.00 | 9.1M |
| 2024-04-11 | 0.00 | $0.00 | 7.0M |
| 2024-04-10 | 0.00 | $0.00 | 13.6M |
| 2024-04-09 | 0.00 | $0.00 | 1.3M |
| 2024-04-08 | 0.00 | $0.00 | 2.0M |
| 2024-04-05 | 0.00 | $0.00 | 2.0M |
| 2024-04-04 | 0.00 | $0.00 | 15.5M |
| 2024-04-03 | 0.00 | $0.00 | 8.6M |
| 2024-04-02 | 0.00 | $0.00 | 5.7M |
| 2024-04-01 | 0.00 | $0.00 | 37.7M |
| 2024-03-28 | 0.00 | $0.00 | 6.8M |
| 2024-03-27 | 0.00 | $0.00 | 32.8M |
| 2024-03-26 | 0.00 | $0.00 | 29.0M |
| 2024-03-25 | 0.00 | $0.00 | 24.4M |
| 2024-03-22 | 0.00 | $0.00 | 1.6M |
| 2024-03-21 | 0.00 | $0.00 | 11.5M |
| 2024-03-20 | 0.00 | $0.00 | 2.7M |
| 2024-03-19 | 0.00 | $0.00 | 3.1M |
| 2024-03-18 | 0.00 | $0.00 | 4.1M |
| 2024-03-15 | 0.00 | $0.00 | 7.1M |
| 2024-03-14 | 0.00 | $0.00 | 2.3M |
| 2024-03-13 | 0.00 | $0.00 | 2.0M |
| 2024-03-12 | 0.00 | $0.00 | 26.6M |
| 2024-03-11 | 0.00 | $0.00 | 15519 |
| 2024-03-08 | 0.00 | $0.00 | 1.5M |
| 2024-03-07 | 0.00 | $0.00 | 31.0M |
| 2024-03-06 | 0.00 | $0.00 | 6.1M |
| 2024-03-05 | 0.00 | $0.00 | 260345 |
| 2024-03-04 | 0.00 | $0.00 | 659840 |
| 2024-03-01 | 0.00 | $0.00 | 4.6M |
| 2024-02-29 | 0.00 | $0.00 | 1.4M |
| 2024-02-28 | 0.00 | $0.00 | 788120 |
| 2024-02-27 | 0.00 | $0.00 | 29.9M |
| 2024-02-26 | 0.00 | $0.00 | 7.8M |
| 2024-02-23 | 0.00 | $0.00 | 19.2M |
| 2024-02-22 | 0.00 | $0.00 | 23.1M |
| 2024-02-21 | 0.00 | $0.00 | 11.7M |
| 2024-02-20 | 0.00 | $0.00 | 20.1M |
| 2024-02-16 | 0.00 | $0.00 | 5.4M |
| 2024-02-15 | 0.00 | $0.00 | 9.3M |
| 2024-02-14 | 0.00 | $0.00 | 14.9M |
| 2024-02-13 | 0.00 | $0.00 | 7.5M |
| 2024-02-12 | 0.00 | $0.00 | 7.5M |
| 2024-02-09 | 0.00 | $0.00 | 6.7M |
| 2024-02-08 | 0.00 | $0.00 | 10.5M |
| 2024-02-07 | 0.00 | $0.00 | 15.2M |
| 2024-02-06 | 0.00 | $0.00 | 5.1M |
| 2024-02-05 | 0.00 | $0.00 | 8.0M |
| 2024-02-02 | 0.00 | $0.00 | 5.0M |
| 2024-02-01 | 0.00 | $0.00 | 169.4M |
| 2024-01-31 | 0.00 | $0.00 | 14.3M |
| 2024-01-30 | 0.00 | $0.00 | 5.2M |
| 2024-01-29 | 0.00 | $0.00 | 16.6M |
| 2024-01-26 | 0.00 | $0.00 | 7.1M |
| 2024-01-25 | 0.00 | $0.00 | 7.2M |
| 2024-01-24 | 0.00 | $0.00 | 6.2M |
| 2024-01-23 | 0.00 | $0.00 | 7.3M |
| 2024-01-22 | 0.00 | $0.00 | 44.5M |
| 2024-01-19 | 0.00 | $0.00 | 6.3M |
| 2024-01-18 | 0.00 | $0.00 | 36.8M |
| 2024-01-17 | 0.00 | $0.00 | 38.6M |
| 2024-01-16 | 0.00 | $0.00 | 7.3M |
| 2024-01-12 | 0.00 | $0.00 | 14.2M |
| 2024-01-11 | 0.00 | $0.00 | 12.2M |
| 2024-01-10 | 0.00 | $0.00 | 39.0M |
| 2024-01-09 | 0.00 | $0.00 | 51.3M |
| 2024-01-08 | 0.00 | $0.00 | 5.9M |
| 2024-01-05 | 0.00 | $0.00 | 1.8M |
| 2024-01-04 | 0.00 | $0.00 | 108.3M |
| 2024-01-03 | 0.00 | $0.00 | 491228 |
| 2024-01-02 | 0.00 | $0.00 | 10.9M |
| 2023-12-29 | 0.00 | $0.00 | 15.1M |
| 2023-12-28 | 0.00 | $0.00 | 6.0M |
| 2023-12-27 | 0.00 | $0.00 | 113.4M |
| 2023-12-26 | 0.00 | $0.00 | 5.0M |
| 2023-12-22 | 0.00 | $0.00 | 31.7M |
| 2023-12-21 | 0.00 | $0.00 | 40.1M |
| 2023-12-20 | 0.00 | $0.00 | 16.8M |
| 2023-12-19 | 0.00 | $0.00 | 5.3M |
| 2023-12-18 | 0.00 | $0.00 | 9.1M |
| 2023-12-15 | 0.00 | $0.00 | 79.4M |
| 2023-12-14 | 0.00 | $0.00 | 11.2M |
| 2023-12-13 | 0.00 | $0.00 | 20.2M |
| 2023-12-12 | 0.00 | $0.00 | 18.9M |
| 2023-12-11 | 0.00 | $0.00 | 17.9M |
| 2023-12-08 | 0.00 | $0.00 | 19.3M |
| 2023-12-07 | 0.00 | $0.00 | 13.6M |
| 2023-12-06 | 0.00 | $0.00 | 51.3M |
| 2023-12-05 | 0.00 | $0.00 | 11.7M |
| 2023-12-04 | 0.00 | $0.00 | 29.9M |
| 2023-12-01 | 0.00 | $0.00 | 222.0M |
| 2023-11-30 | 0.00 | $0.00 | 194.0M |
| 2023-11-29 | 0.00 | $0.00 | 396.6M |
| 2023-11-28 | 0.00 | $0.00 | 317.3M |
| 2023-11-27 | 0.00 | $0.00 | 233.1M |
| 2023-11-24 | 0.00 | $0.00 | 18.3M |
| 2023-11-22 | 0.00 | $0.00 | 37.3M |
| 2023-11-21 | 0.00 | $0.00 | 28.6M |
| 2023-11-20 | 0.00 | $0.00 | 20.0M |
| 2023-11-17 | 0.00 | $0.00 | 37.2M |
| 2023-11-16 | 0.00 | $0.00 | 18.6M |
| 2023-11-15 | 0.00 | $0.00 | 12.2M |
| 2023-11-14 | 0.00 | $0.00 | 4.2M |
| 2023-11-13 | 0.00 | $0.00 | 11.4M |
| 2023-11-10 | 0.00 | $0.00 | 19.1M |
| 2023-11-09 | 0.00 | $0.00 | 1.6M |
| 2023-11-08 | 0.00 | $0.00 | 10.1M |
| 2023-11-07 | 0.00 | $0.00 | 49.1M |
| 2023-11-06 | 0.00 | $0.00 | 7.8M |
| 2023-11-03 | 0.00 | $0.00 | 1.3M |
| 2023-11-02 | 0.00 | $0.00 | 14.9M |
| 2023-11-01 | 0.00 | $0.00 | 927032 |
| 2023-10-31 | 0.00 | $0.00 | 18.6M |
| 2023-10-30 | 0.00 | $0.00 | 6.0M |
| 2023-10-27 | 0.00 | $0.00 | 3.8M |
| 2023-10-26 | 0.00 | $0.00 | 2.5M |
| 2023-10-25 | 0.00 | $0.00 | 8.5M |
| 2023-10-24 | 0.00 | $0.00 | 20.7M |
| 2023-10-23 | 0.00 | $0.00 | 49.9M |
| 2023-10-20 | 0.00 | $0.00 | 15.9M |
| 2023-10-19 | 0.00 | $0.00 | 39.4M |
| 2023-10-18 | 0.00 | $0.00 | 21.6M |
| 2023-10-17 | 0.00 | $0.00 | 7.5M |
| 2023-10-16 | 0.00 | $0.00 | 95.4M |
| 2023-10-13 | 0.00 | $0.00 | 58.4M |
| 2023-10-12 | 0.00 | $0.00 | 52.1M |
| 2023-10-11 | 0.00 | $0.00 | 107.3M |
| 2023-10-10 | 0.00 | $0.00 | 14.3M |
| 2023-10-09 | 0.00 | $0.00 | 2.8M |
| 2023-10-06 | 0.00 | $0.00 | 6.0M |
| 2023-10-05 | 0.00 | $0.00 | 77304 |
| 2023-10-04 | 0.00 | $0.00 | 171.8M |
| 2023-10-03 | 0.00 | $0.00 | 27.0M |
| 2023-10-02 | 0.00 | $0.00 | 2.3M |
| 2023-09-29 | 0.00 | $0.00 | 2.3M |
| 2023-09-28 | 0.00 | $0.00 | 50.1M |
| 2023-09-27 | 0.00 | $0.00 | 5.5M |
| 2023-09-26 | 0.00 | $0.00 | 120.3M |
| 2023-09-25 | 0.00 | $0.00 | 2.7M |
| 2023-09-22 | 0.00 | $0.00 | 73.8M |
| 2023-09-21 | 0.00 | $0.00 | 5.5M |
| 2023-09-20 | 0.00 | $0.00 | 22.0M |
| 2023-09-19 | 0.00 | $0.00 | 72.0M |
| 2023-09-18 | 0.00 | $0.00 | 36.8M |
| 2023-09-15 | 0.00 | $0.00 | 26.9M |
| 2023-09-14 | 0.00 | $0.00 | 4.4M |
| 2023-09-13 | 0.00 | $0.00 | 5.7M |
| 2023-09-12 | 0.00 | $0.00 | 9.2M |
| 2023-09-11 | 0.00 | $0.00 | 42.0M |
| 2023-09-08 | 0.00 | $0.00 | 75.4M |
| 2023-09-07 | 0.00 | $0.00 | 5.2M |
| 2023-09-06 | 0.00 | $0.00 | 17.2M |
| 2023-09-05 | 0.00 | $0.00 | 7.4M |
| 2023-09-01 | 0.00 | $0.00 | 105.1M |
| 2023-08-31 | 0.00 | $0.00 | 33.7M |
| 2023-08-30 | 0.00 | $0.00 | 3.2M |
| 2023-08-29 | 0.00 | $0.00 | 4.4M |
| 2023-08-28 | 0.00 | $0.00 | 2.9M |
| 2023-08-25 | 0.00 | $0.00 | 2.1M |
| 2023-08-24 | 0.00 | $0.00 | 66.2M |
| 2023-08-23 | 0.00 | $0.00 | 4.9M |
| 2023-08-22 | 0.00 | $0.00 | 3.4M |
| 2023-08-21 | 0.00 | $0.00 | 6.9M |
| 2023-08-18 | 0.00 | $0.00 | 13.4M |
| 2023-08-17 | 0.00 | $0.00 | 68.7M |
| 2023-08-16 | 0.00 | $0.00 | 8.9M |
| 2023-08-15 | 0.00 | $0.00 | 4.6M |
| 2023-08-14 | 0.00 | $0.00 | 875279 |
| 2023-08-11 | 0.00 | $0.00 | 58.4M |
| 2023-08-10 | 0.00 | $0.00 | 11.0M |
| 2023-08-09 | 0.00 | $0.00 | 26.7M |
| 2023-08-08 | 0.00 | $0.00 | 22.9M |
| 2023-08-07 | 0.00 | $0.00 | 11.3M |
| 2023-08-04 | 0.00 | $0.00 | 7.2M |
| 2023-08-03 | 0.00 | $0.00 | 64.1M |
| 2023-08-02 | 0.00 | $0.00 | 13.3M |
| 2023-08-01 | 0.00 | $0.00 | 21.4M |
| 2023-07-31 | 0.00 | $0.00 | 41.8M |
| 2023-07-28 | 0.00 | $0.00 | 27.7M |
| 2023-07-27 | 0.00 | $0.00 | 14.6M |
| 2023-07-26 | 0.00 | $0.00 | 14.9M |
| 2023-07-25 | 0.00 | $0.00 | 16.8M |
| 2023-07-24 | 0.00 | $0.00 | 13.0M |
| 2023-07-21 | 0.00 | $0.00 | 81.1M |
| 2023-07-20 | 0.00 | $0.00 | 2.0M |
| 2023-07-19 | 0.00 | $0.00 | 3.9M |
| 2023-07-18 | 0.00 | $0.00 | 34.9M |
| 2023-07-17 | 0.00 | $0.00 | 25.3M |
| 2023-07-14 | 0.00 | $0.00 | 31.1M |
| 2023-07-13 | 0.00 | $0.00 | 15.8M |
| 2023-07-12 | 0.00 | $0.00 | 4.0M |
| 2023-07-11 | 0.00 | $0.00 | 9.1M |
| 2023-07-10 | 0.00 | $0.00 | 10.4M |
| 2023-07-07 | 0.00 | $0.00 | 10.0M |
| 2023-07-06 | 0.00 | $0.00 | 21.6M |
| 2023-07-05 | 0.00 | $0.00 | 55.2M |
| 2023-07-03 | 0.00 | $0.00 | 2.0M |
| 2023-06-30 | 0.00 | $0.00 | 2.2M |
| 2023-06-29 | 0.00 | $0.00 | 3.7M |
| 2023-06-28 | 0.00 | $0.00 | 29.5M |
| 2023-06-27 | 0.00 | $0.00 | 51.2M |
| 2023-06-26 | 0.00 | $0.00 | 19.5M |
| 2023-06-23 | 0.00 | $0.00 | 10.4M |
| 2023-06-22 | 0.00 | $0.00 | 4.2M |
| 2023-06-21 | 0.00 | $0.00 | 6.0M |
| 2023-06-20 | 0.00 | $0.00 | 56.2M |
| 2023-06-16 | 0.00 | $0.00 | 12.4M |
| 2023-06-15 | 0.00 | $0.00 | 10.0M |
| 2023-06-14 | 0.00 | $0.00 | 18.6M |
| 2023-06-13 | 0.00 | $0.00 | 4.3M |
| 2023-06-12 | 0.00 | $0.00 | 20.9M |
| 2023-06-09 | 0.00 | $0.00 | 17.4M |
| 2023-06-08 | 0.00 | $0.00 | 14.6M |
| 2023-06-07 | 0.00 | $0.00 | 3.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.8M |
| 2023-06-05 | 0.00 | $0.00 | 17.5M |
| 2023-06-02 | 0.00 | $0.00 | 17.0M |
| 2023-06-01 | 0.00 | $0.00 | 19.8M |
| 2023-05-31 | 0.00 | $0.00 | 4.0M |
| 2023-05-30 | 0.00 | $0.00 | 4.7M |
| 2023-05-26 | 0.00 | $0.00 | 4.3M |
| 2023-05-25 | 0.00 | $0.00 | 2.7M |
| 2023-05-24 | 0.00 | $0.00 | 18.4M |
| 2023-05-23 | 0.00 | $0.00 | 12.3M |
| 2023-05-22 | 0.00 | $0.00 | 15.2M |
| 2023-05-19 | 0.00 | $0.00 | 9.6M |
| 2023-05-18 | 0.00 | $0.00 | 6.6M |
| 2023-05-17 | 0.00 | $0.00 | 7.4M |
| 2023-05-16 | 0.00 | $0.00 | 12.2M |
| 2023-05-15 | 0.00 | $0.00 | 4.2M |
| 2023-05-12 | 0.00 | $0.00 | 5.0M |
| 2023-05-11 | 0.00 | $0.00 | 35.8M |
| 2023-05-10 | 0.00 | $0.00 | 6.7M |
| 2023-05-09 | 0.00 | $0.00 | 14.2M |
| 2023-05-08 | 0.00 | $0.00 | 12.2M |
| 2023-05-05 | 0.00 | $0.00 | 9.3M |
| 2023-05-04 | 0.00 | $0.00 | 14.9M |
| 2023-05-03 | 0.00 | $0.00 | 13.3M |
| 2023-05-02 | 0.00 | $0.00 | 6.2M |
| 2023-05-01 | 0.00 | $0.00 | 3.3M |
| 2023-04-28 | 0.00 | $0.00 | 5.1M |
| 2023-04-27 | 0.00 | $0.00 | 6.9M |
| 2023-04-26 | 0.00 | $0.00 | 6.8M |
| 2023-04-25 | 0.00 | $0.01 | 1.4M |
| 2023-04-24 | 0.01 | $0.01 | 966443 |
| 2023-04-21 | 0.01 | $0.01 | 632365 |
| 2023-04-20 | 0.01 | $0.01 | 558837 |
| 2023-04-19 | 0.01 | $0.01 | 114019 |
| 2023-04-18 | 0.01 | $0.01 | 1.2M |
| 2023-04-17 | 0.01 | $0.01 | 323324 |
| 2023-04-14 | 0.01 | $0.01 | 1.0M |
| 2023-04-13 | 0.01 | $0.01 | 1.3M |
| 2023-04-12 | 0.01 | $0.01 | 560472 |
| 2023-04-11 | 0.02 | $0.01 | 1.4M |
| 2023-04-10 | 0.02 | $0.02 | 305376 |
| 2023-04-06 | 0.02 | $0.02 | 213742 |
| 2023-04-05 | 0.02 | $0.02 | 519772 |
| 2023-04-04 | 0.01 | $0.02 | 685905 |
| 2023-04-03 | 0.01 | $0.02 | 704257 |
| 2023-03-31 | 0.01 | $0.01 | 823058 |
| 2023-03-30 | 0.02 | $0.01 | 2.0M |
| 2023-03-29 | 0.02 | $0.02 | 245869 |
| 2023-03-28 | 0.02 | $0.01 | 2.0M |
| 2023-03-27 | 0.03 | $0.01 | 2.7M |
| 2023-03-24 | 0.03 | $0.02 | 658878 |
| 2023-03-23 | 0.04 | $0.04 | 255534 |
| 2023-03-22 | 0.04 | $0.06 | 3.1M |
| 2023-03-21 | 0.03 | $0.03 | 92284 |
| 2023-03-20 | 0.03 | $0.03 | 18773 |
| 2023-03-17 | 0.04 | $0.03 | 153083 |
| 2023-03-16 | 0.04 | $0.03 | 144241 |
| 2023-03-15 | 0.04 | $0.06 | 118680 |
| 2023-03-14 | 0.04 | $0.05 | 286286 |
| 2023-03-13 | 0.03 | $0.06 | 223451 |
| 2023-03-10 | 0.03 | $0.03 | 534662 |
| 2023-03-09 | 0.03 | $0.03 | 122360 |
| 2023-03-08 | 0.03 | $0.03 | 971162 |
| 2023-03-07 | 0.03 | $0.03 | 106402 |
| 2023-03-06 | 0.04 | $0.03 | 768957 |
| 2023-03-03 | 0.04 | $0.03 | 135711 |
| 2023-03-02 | 0.04 | $0.03 | 111756 |
| 2023-03-01 | 0.05 | $0.06 | 1.1M |
| 2023-02-28 | 0.05 | $0.06 | 257314 |
| 2023-02-27 | 0.04 | $0.06 | 249141 |
| 2023-02-24 | 0.04 | $0.03 | 402909 |
| 2023-02-23 | 0.04 | $0.05 | 991105 |
| 2023-02-22 | 0.05 | $0.05 | 193358 |
| 2023-02-21 | 0.05 | $0.06 | 357606 |
| 2023-02-17 | 0.05 | $0.06 | 399992 |
| 2023-02-16 | 0.04 | $0.06 | 199737 |
| 2023-02-15 | 0.04 | $0.03 | 139785 |
| 2023-02-14 | 0.05 | $0.06 | 127247 |
| 2023-02-13 | 0.05 | $0.06 | 99821 |
| 2023-02-10 | 0.05 | $0.03 | 123803 |
| 2023-02-09 | 0.06 | $0.03 | 132299 |
| 2023-02-08 | 0.07 | $0.06 | 453632 |
| 2023-02-07 | 0.07 | $0.06 | 226900 |
| 2023-02-06 | 0.08 | $0.06 | 1.2M |
| 2023-02-03 | 0.08 | $0.09 | 665514 |
| 2023-02-02 | 0.08 | $0.09 | 1.2M |
| 2023-02-01 | 0.07 | $0.06 | 2.1M |
| 2023-01-31 | 0.08 | $0.06 | 229828 |
| 2023-01-30 | 0.09 | $0.09 | 236210 |
| 2023-01-27 | 0.09 | $0.06 | 397488 |
| 2023-01-26 | 0.10 | $0.06 | 144383 |
| 2023-01-25 | 0.11 | $0.09 | 24361 |
| 2023-01-24 | 0.11 | $0.09 | 234240 |
| 2023-01-23 | 0.11 | $0.09 | 104590 |
| 2023-01-20 | 0.12 | $0.09 | 89580 |
| 2023-01-19 | 0.12 | $0.09 | 59142 |
| 2023-01-18 | 0.13 | $0.09 | 88456 |
| 2023-01-17 | 0.13 | $0.09 | 1.1M |
| 2023-01-13 | 0.14 | $0.12 | 421217 |
| 2023-01-12 | 0.14 | $0.15 | 154751 |
| 2023-01-11 | 0.12 | $0.12 | 988814 |
| 2023-01-10 | 0.12 | $0.15 | 1.1M |
| 2023-01-09 | 0.10 | $0.12 | 349164 |
| 2023-01-06 | 0.09 | $0.15 | 2.5M |
| 2023-01-05 | 0.07 | $0.09 | 1.8M |
| 2023-01-04 | 0.06 | $0.06 | 193717 |
| 2023-01-03 | 0.06 | $0.09 | 539476 |
| 2022-12-30 | 0.05 | $0.06 | 85521 |
| 2022-12-29 | 0.05 | $0.05 | 188566 |
| 2022-12-28 | 0.05 | $0.03 | 99006 |
| 2022-12-27 | 0.05 | $0.03 | 76107 |
| 2022-12-23 | 0.06 | $0.03 | 43491 |
| 2022-12-22 | 0.07 | $0.06 | 119986 |
| 2022-12-21 | 0.07 | $0.06 | 9227 |
| 2022-12-20 | 0.08 | $0.06 | 500257 |
| 2022-12-19 | 0.08 | $0.06 | 18710 |
| 2022-12-16 | 0.09 | $0.06 | 82181 |
| 2022-12-15 | 0.09 | $0.06 | 517995 |
| 2022-12-14 | 0.10 | $0.09 | 1.1M |
| 2022-12-13 | 0.10 | $0.09 | 506117 |
| 2022-12-12 | 0.09 | $0.08 | 202156 |
| 2022-12-09 | 0.10 | $0.09 | 571335 |
| 2022-12-08 | 0.09 | $0.09 | 347217 |
| 2022-12-07 | 0.09 | $0.06 | 285549 |
| 2022-12-06 | 0.10 | $0.09 | 33473 |
| 2022-12-05 | 0.10 | $0.06 | 50353 |
| 2022-12-02 | 0.10 | $0.06 | 520932 |
| 2022-12-01 | 0.11 | $0.09 | 604204 |
| 2022-11-30 | 0.11 | $0.09 | 976052 |
| 2022-11-29 | 0.12 | $0.09 | 247101 |
| 2022-11-28 | 0.12 | $0.09 | 114015 |
| 2022-11-25 | 0.12 | $0.09 | 341816 |
| 2022-11-23 | 0.12 | $0.12 | 1.2M |
| 2022-11-22 | 0.12 | $0.12 | 2.5M |
| 2022-11-21 | 0.11 | $0.06 | 132155 |
| 2022-11-18 | 0.12 | $0.09 | 123860 |
| 2022-11-17 | 0.12 | $0.09 | 86415 |
| 2022-11-16 | 0.12 | $0.09 | 124078 |
| 2022-11-15 | 0.12 | $0.09 | 179434 |
| 2022-11-14 | 0.12 | $0.09 | 81992 |
| 2022-11-11 | 0.13 | $0.09 | 110149 |
| 2022-11-10 | 0.13 | $0.09 | 186095 |
| 2022-11-09 | 0.14 | $0.09 | 859766 |
| 2022-11-08 | 0.14 | $0.12 | 479374 |
| 2022-11-07 | 0.14 | $0.12 | 21034 |
| 2022-11-04 | 0.13 | $0.11 | 37854 |
| 2022-11-03 | 0.14 | $0.11 | 275293 |
| 2022-11-02 | 0.14 | $0.15 | 1654 |
| 2022-11-01 | 0.12 | $0.15 | 421225 |
| 2022-10-31 | 0.11 | $0.08 | 105442 |
| 2022-10-28 | 0.11 | $0.09 | 30006 |
| 2022-10-27 | 0.12 | $0.12 | 38780 |
| 2022-10-26 | 0.11 | $0.12 | 14554 |
| 2022-10-25 | 0.11 | $0.12 | 59979 |
| 2022-10-24 | 0.10 | $0.11 | 29204 |
| 2022-10-21 | 0.10 | $0.12 | 49275 |
| 2022-10-20 | 0.09 | $0.12 | 59243 |
| 2022-10-19 | 0.08 | $0.09 | 22586 |
| 2022-10-18 | 0.09 | $0.12 | 21621 |
| 2022-10-17 | 0.08 | $0.12 | 16364 |
| 2022-10-14 | 0.08 | $0.11 | 5724 |
| 2022-10-13 | 0.08 | $0.12 | 13136 |
| 2022-10-12 | 0.08 | $0.12 | 18479 |
| 2022-10-11 | 0.09 | $0.09 | 37880 |
| 2022-10-10 | 0.10 | $0.15 | 174814 |
| 2022-10-07 | 0.10 | $0.14 | 221383 |
| 2022-10-06 | 0.11 | $0.18 | 30783 |
| 2022-10-05 | 0.11 | $0.20 | 100436 |
| 2022-10-04 | 0.11 | $0.17 | 41131 |
| 2022-10-03 | 0.12 | $0.18 | 411169 |
| 2022-09-30 | 0.13 | $0.24 | 434485 |
| 2022-09-29 | 0.13 | $0.18 | 170862 |
| 2022-09-28 | 0.15 | $0.21 | 286743 |
| 2022-09-27 | 0.18 | $0.24 | 29201 |
| 2022-09-26 | 0.20 | $0.24 | 208472 |
| 2022-09-23 | 0.23 | $0.27 | 72195 |
| 2022-09-22 | 0.26 | $0.30 | 156937 |
| 2022-09-21 | 0.29 | $0.33 | 315057 |
| 2022-09-20 | 0.32 | $0.33 | 182871 |
| 2022-09-19 | 0.37 | $0.39 | 35822 |
| 2022-09-16 | 0.41 | $0.39 | 25932 |
| 2022-09-15 | 0.47 | $0.42 | 84740 |
| 2022-09-14 | 0.53 | $0.48 | 35087 |
| 2022-09-13 | 0.59 | $0.45 | 51960 |
| 2022-09-12 | 0.68 | $0.58 | 95019 |
| 2022-09-09 | 0.76 | $0.70 | 21765 |
| 2022-09-08 | 0.82 | $0.61 | 34315 |
| 2022-09-07 | 0.92 | $0.70 | 46538 |
| 2022-09-06 | 1.02 | $0.91 | 4573 |
| 2022-09-02 | 1.07 | $0.91 | 37332 |
| 2022-09-01 | 1.15 | $1.21 | 7987 |
| 2022-08-31 | 1.14 | $1.06 | 41613 |
| 2022-08-30 | 1.19 | $1.36 | 44565 |
| 2022-08-29 | 1.15 | $1.21 | 4733 |
| 2022-08-26 | 1.15 | $1.33 | 10360 |
| 2022-08-25 | 1.12 | $1.33 | 5904 |
| 2022-08-24 | 1.09 | $1.15 | 2844 |
| 2022-08-23 | 1.12 | $1.18 | 2067 |
| 2022-08-22 | 1.14 | $1.21 | 1254 |
| 2022-08-19 | 1.16 | $1.27 | 3900 |
| 2022-08-18 | 1.18 | $1.33 | 2059 |
| 2022-08-17 | 1.18 | $1.21 | 870 |
| 2022-08-16 | 1.23 | $1.30 | 18995 |
| 2022-08-15 | 1.26 | $1.12 | 2746 |
| 2022-08-12 | 1.37 | $1.18 | 6019 |
| 2022-08-11 | 1.48 | $1.27 | 27232 |
| 2022-08-10 | 1.60 | $1.48 | 10158 |
| 2022-08-09 | 1.68 | $1.45 | 1664 |
| 2022-08-08 | 1.79 | $1.52 | 6814 |
| 2022-08-05 | 1.90 | $1.67 | 10412 |
| 2022-08-04 | 2.00 | $1.56 | 11510 |
| 2022-08-03 | 2.15 | $1.67 | 6617 |
| 2022-08-02 | 2.31 | $1.80 | 9459 |
| 2022-08-01 | 2.46 | $1.94 | 7363 |
| 2022-07-29 | 2.59 | $2.12 | 1939 |
| 2022-07-28 | 2.70 | $2.27 | 1573 |
| 2022-07-27 | 2.79 | $2.45 | 660 |
| 2022-07-26 | 2.83 | $2.21 | 2240 |
| 2022-07-25 | 2.96 | $2.73 | 1933 |
| 2022-07-22 | 2.95 | $2.50 | 8642 |
| 2022-07-21 | 3.01 | $2.74 | 529 |
| 2022-07-20 | 3.00 | $2.88 | 2717 |
| 2022-07-19 | 2.93 | $2.67 | 3355 |
| 2022-07-18 | 2.92 | $3.94 | 16846 |
| 2022-07-15 | 2.51 | $2.52 | 894 |
| 2022-07-14 | 2.45 | $2.27 | 1898 |
| 2022-07-13 | 2.46 | $2.35 | 205 |
| 2022-07-12 | 2.44 | $2.15 | 318 |
| 2022-07-11 | 2.49 | $2.42 | 925 |
| 2022-07-08 | 2.46 | $2.18 | 991 |
| 2022-07-07 | 2.50 | $2.48 | 206 |
| 2022-07-06 | 2.47 | $2.12 | 2901 |
| 2022-07-05 | 2.54 | $2.39 | 367 |
| 2022-07-01 | 2.54 | $2.24 | 1107 |
| 2022-06-30 | 2.59 | $2.03 | 8793 |
| 2022-06-29 | 2.72 | $2.39 | 11271 |
| 2022-06-28 | 2.77 | $2.53 | 1243 |
| 2022-06-27 | 2.79 | $2.76 | 16083 |
| 2022-06-24 | 2.75 | $2.42 | 2190 |
| 2022-06-23 | 2.81 | $2.42 | 475 |
| 2022-06-22 | 2.88 | $2.39 | 3823 |
| 2022-06-21 | 2.99 | $2.76 | 2132 |
| 2022-06-17 | 3.00 | $2.67 | 749 |
| 2022-06-16 | 3.05 | $3.03 | 157 |
| 2022-06-15 | 3.00 | $3.03 | 265 |
| 2022-06-14 | 2.95 | $2.88 | 1649 |
| 2022-06-13 | 2.95 | $3.03 | 1019 |
| 2022-06-10 | 2.90 | $3.25 | 433 |
| 2022-06-09 | 2.78 | $3.03 | 1764 |
| 2022-06-08 | 2.72 | $2.97 | 1478 |
| 2022-06-07 | 2.68 | $2.97 | 4332 |
| 2022-06-06 | 2.64 | $2.94 | 446 |
| 2022-06-03 | 2.62 | $3.03 | 5477 |
| 2022-06-02 | 2.59 | $2.73 | 10021 |
| 2022-06-01 | 2.66 | $2.86 | 6152 |
| 2022-05-31 | 2.73 | $3.33 | 2531 |
| 2022-05-27 | 2.69 | $4.30 | 1618 |
| 2022-05-26 | 2.37 | $3.03 | 1848 |
| 2022-05-25 | 2.39 | $3.18 | 1161 |
| 2022-05-24 | 2.41 | $3.18 | 734 |
| 2022-05-23 | 2.47 | $3.33 | 1574 |
| 2022-05-20 | 2.53 | $3.52 | 332 |
| 2022-05-19 | 2.58 | $3.82 | 3058 |
| 2022-05-18 | 2.59 | $3.94 | 634 |
| 2022-05-17 | 2.60 | $3.85 | 1223 |
| 2022-05-16 | 2.69 | $4.70 | 477 |
| 2022-05-13 | 2.59 | $5.91 | 910 |
| 2022-05-12 | 2.13 | $3.64 | 324 |
| 2022-05-11 | 2.34 | $3.33 | 491 |
| 2022-05-10 | 2.77 | $3.33 | 3689 |
| 2022-05-09 | 3.35 | $3.47 | 3102 |
| 2022-05-06 | 4.08 | $3.70 | 577 |
| 2022-05-05 | 4.96 | $3.64 | 1330 |
| 2022-05-04 | 6.10 | $3.94 | 2817 |
| 2022-05-03 | 7.46 | $4.09 | 4980 |
| 2022-05-02 | 9.12 | $5.45 | 12802 |
| 2022-04-29 | 10.75 | $3.79 | 8050 |
| 2022-04-28 | 13.30 | $9.09 | 2757 |
| 2022-04-27 | 14.74 | $13.64 | 726 |
| 2022-04-26 | 15.07 | $18.18 | 317 |
| 2022-04-25 | 14.05 | $9.09 | 2594 |
| 2022-04-22 | 15.70 | $18.18 | 101 |
| 2022-04-21 | 14.84 | $18.18 | 75 |
| 2022-04-20 | 13.80 | $18.18 | 132 |
| 2022-04-19 | 12.57 | $9.09 | 450 |
| 2022-04-18 | 13.96 | $9.09 | 720 |
| 2022-04-14 | 15.69 | $9.09 | 479 |
| 2022-04-13 | 17.82 | $18.18 | 633 |
| 2022-04-12 | 17.54 | $18.18 | 301 |
| 2022-04-11 | 17.20 | $17.73 | 188 |
| 2022-04-08 | 16.94 | $18.18 | 602 |
| 2022-04-07 | 16.50 | $18.18 | 536 |
| 2022-04-06 | 15.97 | $18.18 | 1195 |
| 2022-04-05 | 15.36 | $18.18 | 201 |
| 2022-04-04 | 14.64 | $18.18 | 885 |
| 2022-04-01 | 13.81 | $18.18 | 1163 |
| 2022-03-31 | 12.84 | $13.64 | 1628 |
| 2022-03-30 | 13.15 | $18.18 | 3063 |
| 2022-03-29 | 12.15 | $9.09 | 3469 |
| 2022-03-28 | 13.88 | $18.18 | 380 |
| 2022-03-25 | 13.17 | $18.18 | 1322 |
| 2022-03-24 | 12.38 | $9.09 | 1570 |
| 2022-03-23 | 14.38 | $9.09 | 2156 |
| 2022-03-22 | 16.88 | $9.09 | 2575 |
| 2022-03-21 | 19.99 | $9.09 | 1661 |
| 2022-03-18 | 23.82 | $18.18 | 2230 |
| 2022-03-17 | 25.63 | $27.27 | 2906 |
| 2022-03-16 | 24.97 | $18.18 | 1897 |
| 2022-03-15 | 27.06 | $27.27 | 2243 |
| 2022-03-14 | 26.74 | $27.27 | 2241 |
| 2022-03-11 | 26.35 | $27.27 | 1740 |
| 2022-03-10 | 25.89 | $27.27 | 1820 |
| 2022-03-09 | 25.35 | $27.27 | 1368 |
| 2022-03-08 | 24.71 | $27.27 | 1461 |
| 2022-03-07 | 23.96 | $27.27 | 728 |
| 2022-03-04 | 23.09 | $22.73 | 662 |
| 2022-03-03 | 23.51 | $27.27 | 1771 |
| 2022-03-02 | 22.63 | $27.27 | 2452 |
| 2022-03-01 | 21.63 | $27.27 | 1439 |
| 2022-02-28 | 20.47 | $18.18 | 1235 |
| 2022-02-25 | 22.02 | $27.27 | 1525 |
| 2022-02-24 | 21.12 | $18.18 | 2050 |
| 2022-02-23 | 22.98 | $27.27 | 4609 |
| 2022-02-22 | 22.46 | $18.18 | 2295 |
| 2022-02-18 | 24.79 | $22.73 | 3927 |
| 2022-02-17 | 26.28 | $27.27 | 3049 |
| 2022-02-16 | 26.74 | $27.27 | 1898 |
| 2022-02-15 | 27.39 | $26.64 | 455 |
| 2022-02-14 | 28.46 | $27.27 | 1065 |
| 2022-02-11 | 29.65 | $27.27 | 1607 |
| 2022-02-10 | 31.18 | $27.27 | 3327 |
| 2022-02-09 | 33.11 | $36.36 | 2245 |
| 2022-02-08 | 32.67 | $36.36 | 1778 |
| 2022-02-07 | 32.22 | $36.36 | 2503 |
| 2022-02-04 | 31.75 | $27.27 | 3523 |
| 2022-02-03 | 34.14 | $36.36 | 1841 |
| 2022-02-02 | 34.27 | $27.27 | 2493 |
| 2022-02-01 | 37.40 | $36.36 | 864 |
| 2022-01-31 | 38.41 | $36.36 | 2905 |
| 2022-01-28 | 39.72 | $36.36 | 1320 |
| 2022-01-27 | 41.39 | $36.36 | 1522 |
| 2022-01-26 | 43.48 | $36.36 | 2249 |
| 2022-01-25 | 46.09 | $45.45 | 1382 |
| 2022-01-24 | 46.45 | $45.45 | 3597 |
| 2022-01-21 | 46.92 | $45.45 | 1222 |
| 2022-01-20 | 47.54 | $45.45 | 3416 |
| 2022-01-19 | 48.35 | $45.45 | 218 |
| 2022-01-18 | 49.39 | $45.45 | 300 |
| 2022-01-14 | 50.69 | $45.45 | 1001 |
| 2022-01-13 | 52.31 | $45.45 | 1653 |
| 2022-01-12 | 54.32 | $45.45 | 3020 |
| 2022-01-11 | 56.78 | $54.55 | 1679 |
| 2022-01-10 | 56.92 | $54.55 | 1820 |
| 2022-01-07 | 57.11 | $54.55 | 1292 |
| 2022-01-06 | 57.34 | $63.64 | 1545 |
| 2022-01-05 | 54.77 | $54.55 | 1322 |
| 2022-01-04 | 54.55 | $63.64 | 941 |
| 2022-01-03 | 51.45 | $63.64 | 1664 |
| 2021-12-31 | 47.75 | $50.00 | 1076 |
| 2021-12-30 | 47.66 | $54.55 | 971 |
| 2021-12-29 | 46.23 | $54.55 | 484 |
| 2021-12-28 | 44.61 | $45.45 | 420 |
| 2021-12-27 | 45.67 | $45.45 | 1368 |
| 2021-12-23 | 47.13 | $54.55 | 831 |
| 2021-12-22 | 46.19 | $44.36 | 3296 |
| 2021-12-21 | 48.44 | $54.55 | 797 |
| 2021-12-20 | 48.15 | $46.18 | 831 |
| 2021-12-17 | 50.63 | $54.55 | 1063 |
| 2021-12-16 | 51.19 | $53.18 | 1712 |
| 2021-12-15 | 52.52 | $54.55 | 1467 |
| 2021-12-14 | 53.91 | $63.64 | 861 |
| 2021-12-13 | 52.94 | $54.55 | 1295 |
| 2021-12-10 | 54.87 | $63.64 | 406 |
| 2021-12-09 | 54.58 | $72.73 | 962 |
| 2021-12-08 | 51.62 | $72.73 | 1717 |
| 2021-12-07 | 48.31 | $45.45 | 1442 |
| 2021-12-06 | 53.23 | $45.45 | 1504 |
| 2021-12-03 | 59.55 | $63.64 | 1952 |
| 2021-12-02 | 61.80 | $63.64 | 978 |
| 2021-12-01 | 64.85 | $63.64 | 1426 |
| 2021-11-30 | 68.86 | $72.73 | 1049 |
| 2021-11-29 | 71.18 | $72.73 | 626 |
| 2021-11-26 | 74.30 | $81.82 | 875 |
| 2021-11-24 | 75.52 | $85.45 | 1105 |
| 2021-11-23 | 76.18 | $63.64 | 1181 |
| 2021-11-22 | 84.19 | $81.82 | 1043 |
| 2021-11-19 | 88.48 | $81.82 | 1123 |
| 2021-11-18 | 93.99 | $90.91 | 3779 |
| 2021-11-17 | 98.08 | $100.00 | 496 |
| 2021-11-16 | 100.42 | $109.09 | 697 |
| 2021-11-15 | 100.65 | $100.00 | 782 |
| 2021-11-12 | 104.06 | $109.09 | 1281 |
| 2021-11-11 | 105.58 | $109.09 | 291 |
| 2021-11-10 | 107.68 | $109.09 | 2019 |
| 2021-11-09 | 110.49 | $118.18 | 1116 |
| 2021-11-08 | 111.30 | $118.18 | 853 |
| 2021-11-05 | 112.53 | $127.27 | 908 |
| 2021-11-04 | 111.42 | $113.64 | 812 |
| 2021-11-03 | 114.67 | $118.18 | 527 |
| 2021-11-02 | 117.47 | $118.18 | 705 |
| 2021-11-01 | 121.16 | $122.73 | 1543 |
| 2021-10-29 | 124.48 | $121.36 | 404 |
| 2021-10-28 | 129.21 | $136.36 | 1410 |
| 2021-10-27 | 130.48 | $118.18 | 2032 |
| 2021-10-26 | 138.01 | $127.27 | 495 |
| 2021-10-25 | 144.52 | $136.36 | 624 |
| 2021-10-22 | 149.74 | $145.45 | 1397 |
| 2021-10-21 | 153.37 | $154.55 | 1130 |
| 2021-10-20 | 155.04 | $154.55 | 265 |
| 2021-10-19 | 157.20 | $154.55 | 1062 |
| 2021-10-18 | 159.93 | $154.55 | 1111 |
| 2021-10-15 | 163.35 | $154.55 | 626 |
| 2021-10-14 | 167.59 | $154.55 | 181 |
| 2021-10-13 | 172.81 | $154.55 | 678 |
| 2021-10-12 | 179.17 | $163.64 | 682 |
| 2021-10-11 | 184.02 | $168.18 | 349 |
| 2021-10-08 | 188.42 | $181.82 | 1136 |
| 2021-10-07 | 189.36 | $163.64 | 1350 |
| 2021-10-06 | 196.13 | $163.64 | 1740 |
| 2021-10-05 | 204.20 | $172.73 | 2177 |
| 2021-10-04 | 210.91 | $172.73 | 2331 |
| 2021-10-01 | 218.78 | $209.09 | 2069 |
| 2021-09-30 | 216.50 | $240.91 | 1733 |
| 2021-09-29 | 203.30 | $209.09 | 651 |
| 2021-09-28 | 196.97 | $200.00 | 1045 |
| 2021-09-27 | 191.84 | $209.09 | 2046 |
| 2021-09-24 | 182.47 | $200.00 | 2800 |
| 2021-09-23 | 173.72 | $163.64 | 579 |
| 2021-09-22 | 174.39 | $163.64 | 441 |
| 2021-09-21 | 175.03 | $154.55 | 307 |
| 2021-09-20 | 178.49 | $163.64 | 915 |
| 2021-09-17 | 179.62 | $172.73 | 414 |
| 2021-09-16 | 177.89 | $181.82 | 953 |
| 2021-09-15 | 172.67 | $200.00 | 5451 |
| 2021-09-14 | 160.36 | $172.73 | 1247 |
| 2021-09-13 | 153.85 | $154.55 | 500 |
| 2021-09-10 | 151.58 | $154.55 | 239 |
| 2021-09-09 | 148.73 | $154.55 | 353 |
| 2021-09-08 | 145.19 | $154.55 | 178 |
| 2021-09-07 | 140.85 | $150.00 | 870 |
| 2021-09-03 | 136.99 | $136.36 | 374 |
| 2021-09-02 | 136.63 | $136.36 | 441 |
| 2021-09-01 | 136.21 | $136.36 | 636 |
| 2021-08-31 | 135.74 | $145.45 | 909 |
| 2021-08-30 | 132.35 | $136.36 | 299 |
| 2021-08-27 | 131.17 | $136.36 | 276 |
| 2021-08-26 | 129.82 | $124.09 | 659 |
| 2021-08-25 | 132.16 | $127.27 | 411 |
| 2021-08-24 | 134.12 | $145.45 | 1807 |
| 2021-08-23 | 130.86 | $127.27 | 392 |
| 2021-08-20 | 132.77 | $127.27 | 329 |
| 2021-08-19 | 135.23 | $127.27 | 486 |
| 2021-08-18 | 138.35 | $118.18 | 3380 |
| 2021-08-17 | 145.13 | $131.82 | 1080 |
| 2021-08-16 | 149.17 | $145.45 | 1128 |
| 2021-08-13 | 149.84 | $154.55 | 750 |
| 2021-08-12 | 147.85 | $154.55 | 248 |
| 2021-08-11 | 145.52 | $141.82 | 897 |
| 2021-08-10 | 146.82 | $145.45 | 674 |
| 2021-08-09 | 147.37 | $154.55 | 395 |
| 2021-08-06 | 145.29 | $154.55 | 910 |
| 2021-08-05 | 142.92 | $163.64 | 734 |
| 2021-08-04 | 137.36 | $154.55 | 2117 |
| 2021-08-03 | 133.69 | $136.36 | 371 |
| 2021-08-02 | 135.26 | $145.45 | 490 |
| 2021-07-30 | 134.60 | $136.36 | 771 |
| 2021-07-29 | 136.99 | $145.45 | 453 |
| 2021-07-28 | 137.37 | $145.45 | 968 |
| 2021-07-27 | 138.19 | $154.55 | 801 |
| 2021-07-26 | 136.70 | $154.55 | 652 |
| 2021-07-23 | 135.30 | $145.45 | 430 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.68
2026-07-17
Close Price
$0.00
Vol: 9999
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.16
Average
44.95
Maximum
73.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.68 | $0.00 | 9999 |
| 2026-07-16 | 51.68 | $0.00 | 9999 |
| 2026-07-15 | 51.68 | $0.00 | 9999 |
| 2026-07-14 | 51.68 | $0.00 | 9999 |
| 2026-07-13 | 51.68 | $0.00 | 9999 |
| 2026-07-10 | 51.68 | $0.00 | 9999 |
| 2026-07-09 | 51.68 | $0.00 | 9999 |
| 2026-07-08 | 51.68 | $0.00 | 9999 |
| 2026-07-07 | 51.68 | $0.00 | 9999 |
| 2026-07-06 | 51.68 | $0.00 | 9999 |
| 2026-07-02 | 51.68 | $0.00 | 9999 |
| 2026-07-01 | 51.68 | $0.00 | 9999 |
| 2026-06-30 | 51.68 | $0.00 | 9999 |
| 2026-06-29 | 51.68 | $0.00 | 9999 |
| 2026-06-26 | 51.68 | $0.00 | 9999 |
| 2026-06-25 | 51.68 | $0.00 | 9999 |
| 2026-06-24 | 51.68 | $0.00 | 9999 |
| 2026-06-23 | 51.68 | $0.00 | 9999 |
| 2026-06-22 | 51.68 | $0.00 | 9999 |
| 2026-06-18 | 51.68 | $0.00 | 9999 |
| 2026-06-17 | 51.68 | $0.00 | 9999 |
| 2026-06-16 | 51.68 | $0.00 | 9999 |
| 2026-06-15 | 51.68 | $0.00 | 9999 |
| 2026-06-12 | 51.68 | $0.00 | 9999 |
| 2026-06-11 | 51.68 | $0.00 | 9999 |
| 2026-06-10 | 51.68 | $0.00 | 9999 |
| 2026-06-09 | 45.51 | $0.00 | 9999 |
| 2026-06-08 | 51.80 | $0.00 | — |
| 2026-06-05 | 44.51 | $0.00 | 10002 |
| 2026-06-04 | 51.98 | $0.00 | 9999 |
| 2026-06-03 | 51.98 | $0.00 | 9999 |
| 2026-06-02 | 51.98 | $0.00 | 9999 |
| 2026-06-01 | 51.98 | $0.00 | 9999 |
| 2026-05-29 | 51.98 | $0.00 | 9999 |
| 2026-05-28 | 51.98 | $0.00 | 9999 |
| 2026-05-27 | 45.22 | $0.00 | 9999 |
| 2026-05-26 | 45.22 | $0.00 | 66671 |
| 2026-05-22 | 45.22 | $0.00 | 700000 |
| 2026-05-21 | 51.42 | $0.00 | 9999 |
| 2026-05-20 | 44.15 | $0.00 | 10.0M |
| 2026-05-19 | 51.47 | $0.00 | 9999 |
| 2026-05-18 | 51.47 | $0.00 | 9999 |
| 2026-05-15 | 51.47 | $0.00 | — |
| 2026-05-14 | 51.47 | $0.00 | 9999 |
| 2026-05-13 | 43.90 | $0.00 | 9999 |
| 2026-05-12 | 51.54 | $0.00 | 9999 |
| 2026-05-11 | 41.93 | $0.00 | 1.5M |
| 2026-05-08 | 51.66 | $0.00 | 9999 |
| 2026-05-07 | 51.66 | $0.00 | — |
| 2026-05-06 | 51.66 | $0.00 | 9999 |
| 2026-05-05 | 51.66 | $0.00 | 9999 |
| 2026-05-04 | 51.66 | $0.00 | — |
| 2026-05-01 | 41.09 | $0.00 | 9999 |
| 2026-04-30 | 51.86 | $0.00 | 9999 |
| 2026-04-29 | 51.86 | $0.00 | 9999 |
| 2026-04-28 | 51.86 | $0.00 | 9999 |
| 2026-04-27 | 51.86 | $0.00 | 9999 |
| 2026-04-24 | 51.86 | $0.00 | 9999 |
| 2026-04-23 | 51.86 | $0.00 | 9999 |
| 2026-04-22 | 51.86 | $0.00 | 9999 |
| 2026-04-21 | 41.07 | $0.00 | 5.3M |
| 2026-04-20 | 52.18 | $0.00 | — |
| 2026-04-17 | 52.18 | $0.00 | 9999 |
| 2026-04-16 | 52.18 | $0.00 | 9999 |
| 2026-04-15 | 52.18 | $0.00 | 9999 |
| 2026-04-14 | 52.18 | $0.00 | 9999 |
| 2026-04-13 | 52.18 | $0.00 | 9999 |
| 2026-04-10 | 52.18 | $0.00 | 9999 |
| 2026-04-09 | 52.18 | $0.00 | 9999 |
| 2026-04-08 | 52.18 | $0.00 | 9999 |
| 2026-04-07 | 52.18 | $0.00 | 9999 |
| 2026-04-06 | 52.18 | $0.00 | 9999 |
| 2026-04-02 | 52.18 | $0.00 | 9999 |
| 2026-04-01 | 52.18 | $0.00 | 9999 |
| 2026-03-31 | 52.18 | $0.00 | 9999 |
| 2026-03-30 | 52.18 | $0.00 | 9999 |
| 2026-03-27 | 52.18 | $0.00 | 9999 |
| 2026-03-26 | 52.18 | $0.00 | 9999 |
| 2026-03-25 | 46.08 | $0.00 | 3.0M |
| 2026-03-24 | 52.44 | $0.00 | 9999 |
| 2026-03-23 | 52.44 | $0.00 | 9999 |
| 2026-03-20 | 45.68 | $0.00 | 2.0M |
| 2026-03-19 | 45.68 | $0.00 | 2.1M |
| 2026-03-18 | 45.68 | $0.00 | 2.0M |
| 2026-03-17 | 52.02 | $0.00 | 9999 |
| 2026-03-16 | 52.02 | $0.00 | — |
| 2026-03-13 | 52.02 | $0.00 | 9999 |
| 2026-03-12 | 45.54 | $0.00 | 2.0M |
| 2026-03-11 | 45.54 | $0.00 | 53335 |
| 2026-03-10 | 51.86 | $0.00 | 9999 |
| 2026-03-09 | 51.86 | $0.00 | 9999 |
| 2026-03-06 | 51.86 | $0.00 | 9999 |
| 2026-03-05 | 51.86 | $0.00 | 9999 |
| 2026-03-04 | 51.86 | $0.00 | 9999 |
| 2026-03-03 | 46.06 | $0.00 | 9999 |
| 2026-03-02 | 52.01 | $0.00 | 9999 |
| 2026-02-27 | 52.01 | $0.00 | 9999 |
| 2026-02-26 | 45.68 | $0.00 | 3.0M |
| 2026-02-25 | 52.23 | $0.00 | 9999 |
| 2026-02-24 | 52.23 | $0.00 | 9999 |
| 2026-02-23 | 52.23 | $0.00 | 9999 |
| 2026-02-20 | 52.23 | $0.00 | — |
| 2026-02-19 | 52.23 | $0.00 | — |
| 2026-02-18 | 52.23 | $0.00 | — |
| 2026-02-17 | 46.60 | $0.00 | 2.0M |
| 2026-02-13 | 52.47 | $0.00 | — |
| 2026-02-12 | 46.01 | $0.00 | 2.0M |
| 2026-02-11 | 46.01 | $0.00 | 2.0M |
| 2026-02-10 | 52.44 | $0.00 | — |
| 2026-02-09 | 52.44 | $0.00 | — |
| 2026-02-06 | 52.44 | $0.00 | — |
| 2026-02-05 | 45.97 | $0.00 | 2.0M |
| 2026-02-04 | 45.97 | $0.00 | 2.0M |
| 2026-02-03 | 52.41 | $0.00 | 9999 |
| 2026-02-02 | 52.41 | $0.00 | — |
| 2026-01-30 | 52.41 | $0.00 | — |
| 2026-01-29 | 52.41 | $0.00 | 9999 |
| 2026-01-28 | 52.41 | $0.00 | 9999 |
| 2026-01-27 | 52.41 | $0.00 | 9999 |
| 2026-01-26 | 52.41 | $0.00 | 9999 |
| 2026-01-23 | 52.41 | $0.00 | 9999 |
| 2026-01-22 | 47.53 | $0.00 | 2.0M |
| 2026-01-21 | 52.66 | $0.00 | 9999 |
| 2026-01-20 | 47.26 | $0.00 | 2.0M |
| 2026-01-16 | 47.26 | $0.00 | 2.0M |
| 2026-01-15 | 47.26 | $0.00 | 2.0M |
| 2026-01-14 | 52.38 | $0.00 | 9999 |
| 2026-01-13 | 46.91 | $0.00 | 2.0M |
| 2026-01-12 | 52.66 | $0.00 | 9999 |
| 2026-01-09 | 52.66 | $0.00 | 9999 |
| 2026-01-08 | 46.77 | $0.00 | 2.0M |
| 2026-01-07 | 46.77 | $0.00 | 2.0M |
| 2026-01-06 | 46.77 | $0.00 | 2.0M |
| 2026-01-05 | 52.35 | $0.00 | 9999 |
| 2026-01-02 | 46.26 | $0.00 | 2.0M |
| 2025-12-31 | 52.66 | $0.00 | 9999 |
| 2025-12-30 | 52.66 | $0.00 | 9999 |
| 2025-12-29 | 45.91 | $0.00 | 2.6M |
| 2025-12-26 | 45.91 | $0.00 | 2.1M |
| 2025-12-24 | 52.69 | $0.00 | — |
| 2025-12-23 | 44.97 | $0.00 | 2.1M |
| 2025-12-22 | 44.97 | $0.00 | 2.0M |
| 2025-12-19 | 52.73 | $0.00 | 9999 |
| 2025-12-18 | 52.73 | $0.00 | 9999 |
| 2025-12-17 | 52.73 | $0.00 | 9999 |
| 2025-12-16 | 44.52 | $0.00 | 2.0M |
| 2025-12-15 | 44.52 | $0.00 | 2.0M |
| 2025-12-12 | 52.80 | $0.00 | — |
| 2025-12-11 | 42.67 | $0.00 | 2.0M |
| 2025-12-10 | 42.67 | $0.00 | 2.0M |
| 2025-12-09 | 52.92 | $0.00 | 9999 |
| 2025-12-08 | 52.92 | $0.00 | 9999 |
| 2025-12-05 | 52.92 | $0.00 | 9999 |
| 2025-12-04 | 52.92 | $0.00 | 9999 |
| 2025-12-03 | 52.92 | $0.00 | 9999 |
| 2025-12-02 | 42.18 | $0.00 | 2.0M |
| 2025-12-01 | 42.18 | $0.00 | 2.0M |
| 2025-11-28 | 42.18 | $0.00 | 2.0M |
| 2025-11-26 | 42.18 | $0.00 | 2.0M |
| 2025-11-25 | 51.81 | $0.00 | — |
| 2025-11-24 | 51.81 | $0.00 | 9999 |
| 2025-11-21 | 51.81 | $0.00 | 9999 |
| 2025-11-20 | 51.81 | $0.00 | 9999 |
| 2025-11-19 | 40.79 | $0.00 | 359170 |
| 2025-11-18 | 40.79 | $0.00 | 2.0M |
| 2025-11-17 | 51.40 | $0.00 | 9999 |
| 2025-11-14 | 51.40 | $0.00 | 9999 |
| 2025-11-13 | 51.40 | $0.00 | 9999 |
| 2025-11-12 | 51.40 | $0.00 | 9999 |
| 2025-11-11 | 51.40 | $0.00 | 9999 |
| 2025-11-10 | 39.16 | $0.00 | 19424 |
| 2025-11-07 | 51.47 | $0.00 | 9999 |
| 2025-11-06 | 51.47 | $0.00 | 9999 |
| 2025-11-05 | 32.26 | $0.00 | 9999 |
| 2025-11-04 | 51.71 | $0.00 | 9999 |
| 2025-11-03 | 51.71 | $0.00 | 9999 |
| 2025-10-31 | 51.71 | $0.00 | 9999 |
| 2025-10-30 | 51.71 | $0.00 | 9999 |
| 2025-10-29 | 51.71 | $0.00 | 9999 |
| 2025-10-28 | 51.71 | $0.00 | — |
| 2025-10-27 | 51.71 | $0.00 | — |
| 2025-10-24 | 51.71 | $0.00 | — |
| 2025-10-23 | 51.71 | $0.00 | — |
| 2025-10-22 | 51.71 | $0.00 | — |
| 2025-10-21 | 51.71 | $0.00 | — |
| 2025-10-20 | 51.71 | $0.00 | — |
| 2025-10-17 | 51.71 | $0.00 | — |
| 2025-10-16 | 51.71 | $0.00 | — |
| 2025-10-15 | 51.71 | $0.00 | — |
| 2025-10-14 | 51.71 | $0.00 | — |
| 2025-10-13 | 51.71 | $0.00 | — |
| 2025-10-10 | 51.71 | $0.00 | — |
| 2025-10-09 | 51.71 | $0.00 | — |
| 2025-10-08 | 51.71 | $0.00 | — |
| 2025-10-07 | 51.71 | $0.00 | — |
| 2025-10-06 | 51.71 | $0.00 | — |
| 2025-10-03 | 40.00 | $0.00 | 5012 |
| 2025-10-02 | 51.96 | $0.00 | — |
| 2025-10-01 | 51.96 | $0.00 | — |
| 2025-09-30 | 34.21 | $0.00 | 1.5M |
| 2025-09-29 | 34.21 | $0.00 | 119 |
| 2025-09-26 | 51.33 | $0.00 | — |
| 2025-09-25 | 51.33 | $0.00 | — |
| 2025-09-24 | 51.33 | $0.00 | — |
| 2025-09-23 | 51.33 | $0.00 | — |
| 2025-09-22 | 51.33 | $0.00 | — |
| 2025-09-19 | 51.33 | $0.00 | — |
| 2025-09-18 | 51.33 | $0.00 | — |
| 2025-09-17 | 51.33 | $0.00 | — |
| 2025-09-16 | 51.33 | $0.00 | — |
| 2025-09-15 | 51.33 | $0.00 | — |
| 2025-09-12 | 51.33 | $0.00 | — |
| 2025-09-11 | 51.33 | $0.00 | — |
| 2025-09-10 | 51.33 | $0.00 | — |
| 2025-09-09 | 51.33 | $0.00 | — |
| 2025-09-08 | 51.33 | $0.00 | — |
| 2025-09-05 | 51.33 | $0.00 | — |
| 2025-09-04 | 51.33 | $0.00 | — |
| 2025-09-03 | 51.33 | $0.00 | — |
| 2025-09-02 | 51.33 | $0.00 | — |
| 2025-08-29 | 51.33 | $0.00 | — |
| 2025-08-28 | 51.33 | $0.00 | — |
| 2025-08-27 | 51.33 | $0.00 | — |
| 2025-08-26 | 51.33 | $0.00 | — |
| 2025-08-25 | 42.48 | $0.00 | 5399 |
| 2025-08-22 | 51.36 | $0.00 | 9999 |
| 2025-08-21 | 39.31 | $0.00 | 9999 |
| 2025-08-20 | 51.40 | $0.00 | 9999 |
| 2025-08-19 | 51.40 | $0.00 | 9999 |
| 2025-08-18 | 51.40 | $0.00 | — |
| 2025-08-15 | 51.40 | $0.00 | — |
| 2025-08-14 | 35.16 | $0.00 | 670 |
| 2025-08-13 | 51.52 | $0.00 | — |
| 2025-08-12 | 51.52 | $0.00 | — |
| 2025-08-11 | 51.52 | $0.00 | — |
| 2025-08-08 | 51.52 | $0.00 | — |
| 2025-08-07 | 51.52 | $0.00 | — |
| 2025-08-06 | 51.52 | $0.00 | — |
| 2025-08-05 | 51.52 | $0.00 | — |
| 2025-08-04 | 51.52 | $0.00 | — |
| 2025-08-01 | 51.52 | $0.00 | — |
| 2025-07-31 | 31.40 | $0.00 | 2.1M |
| 2025-07-30 | 51.83 | $0.00 | — |
| 2025-07-29 | 51.83 | $0.00 | — |
| 2025-07-28 | 51.83 | $0.00 | 9999 |
| 2025-07-25 | 51.83 | $0.00 | 9999 |
| 2025-07-24 | 51.83 | $0.00 | — |
| 2025-07-23 | 51.83 | $0.00 | — |
| 2025-07-22 | 51.83 | $0.00 | — |
| 2025-07-21 | 51.83 | $0.00 | 9999 |
| 2025-07-18 | 51.83 | $0.00 | 9999 |
| 2025-07-17 | 51.83 | $0.00 | 9999 |
| 2025-07-16 | 51.83 | $0.00 | 9999 |
| 2025-07-15 | 51.83 | $0.00 | 9999 |
| 2025-07-14 | 51.83 | $0.00 | 9999 |
| 2025-07-11 | 51.83 | $0.00 | 9999 |
| 2025-07-10 | 51.83 | $0.00 | — |
| 2025-07-09 | 51.83 | $0.00 | 9999 |
| 2025-07-08 | 32.49 | $0.00 | 3.9M |
| 2025-07-07 | 52.52 | $0.00 | 9999 |
| 2025-07-03 | 52.52 | $0.00 | — |
| 2025-07-02 | 52.52 | $0.00 | 9999 |
| 2025-07-01 | 52.52 | $0.00 | — |
| 2025-06-30 | 52.52 | $0.00 | — |
| 2025-06-27 | 52.52 | $0.00 | — |
| 2025-06-26 | 52.52 | $0.00 | — |
| 2025-06-25 | 52.52 | $0.00 | — |
| 2025-06-24 | 52.52 | $0.00 | — |
| 2025-06-23 | 52.52 | $0.00 | — |
| 2025-06-20 | 52.52 | $0.00 | — |
| 2025-06-18 | 52.52 | $0.00 | — |
| 2025-06-17 | 52.52 | $0.00 | — |
| 2025-06-16 | 52.52 | $0.00 | — |
| 2025-06-13 | 52.52 | $0.00 | — |
| 2025-06-12 | 52.52 | $0.00 | — |
| 2025-06-11 | 52.52 | $0.00 | — |
| 2025-06-10 | 36.04 | $0.00 | 200000 |
| 2025-06-09 | 36.04 | $0.00 | 2.0M |
| 2025-06-06 | 52.49 | $0.00 | — |
| 2025-06-05 | 52.49 | $0.00 | — |
| 2025-06-04 | 52.49 | $0.00 | — |
| 2025-06-03 | 52.49 | $0.00 | — |
| 2025-06-02 | 52.49 | $0.00 | — |
| 2025-05-30 | 52.49 | $0.00 | — |
| 2025-05-29 | 52.49 | $0.00 | — |
| 2025-05-28 | 52.49 | $0.00 | — |
| 2025-05-27 | 52.49 | $0.00 | 9999 |
| 2025-05-23 | 52.49 | $0.00 | — |
| 2025-05-22 | 34.62 | $0.00 | 25000 |
| 2025-05-21 | 53.86 | $0.00 | 9999 |
| 2025-05-20 | 53.86 | $0.00 | — |
| 2025-05-19 | 53.86 | $0.00 | 9999 |
| 2025-05-16 | 53.86 | $0.00 | — |
| 2025-05-15 | 53.86 | $0.00 | 9999 |
| 2025-05-14 | 53.86 | $0.00 | 9999 |
| 2025-05-13 | 53.86 | $0.00 | 9999 |
| 2025-05-12 | 53.86 | $0.00 | 9999 |
| 2025-05-09 | 26.92 | $0.00 | 33336 |
| 2025-05-08 | 60.47 | $0.00 | 9999 |
| 2025-05-07 | 60.47 | $0.00 | — |
| 2025-05-06 | 60.47 | $0.00 | — |
| 2025-05-05 | 60.47 | $0.00 | 9999 |
| 2025-05-02 | 60.47 | $0.00 | — |
| 2025-05-01 | 60.47 | $0.00 | 9999 |
| 2025-04-30 | 60.47 | $0.00 | 9999 |
| 2025-04-29 | 60.47 | $0.00 | 9999 |
| 2025-04-28 | 60.47 | $0.00 | 9999 |
| 2025-04-25 | 60.47 | $0.00 | — |
| 2025-04-24 | 60.47 | $0.00 | — |
| 2025-04-23 | 60.47 | $0.00 | — |
| 2025-04-22 | 60.47 | $0.00 | — |
| 2025-04-21 | 60.47 | $0.00 | — |
| 2025-04-17 | 60.47 | $0.00 | — |
| 2025-04-16 | 60.47 | $0.00 | — |
| 2025-04-15 | 60.47 | $0.00 | — |
| 2025-04-14 | 60.47 | $0.00 | — |
| 2025-04-11 | 60.47 | $0.00 | — |
| 2025-04-10 | 60.47 | $0.00 | — |
| 2025-04-09 | 60.47 | $0.00 | — |
| 2025-04-08 | 60.47 | $0.00 | — |
| 2025-04-07 | 60.47 | $0.00 | — |
| 2025-04-04 | 60.47 | $0.00 | — |
| 2025-04-03 | 60.47 | $0.00 | — |
| 2025-04-02 | 60.47 | $0.00 | — |
| 2025-04-01 | 60.47 | $0.00 | — |
| 2025-03-31 | 60.47 | $0.00 | — |
| 2025-03-28 | 43.81 | $0.00 | 1834 |
| 2025-03-27 | 73.05 | $0.00 | — |
| 2025-03-17 | 26.36 | $0.00 | 150012 |
| 2025-03-12 | 26.36 | $0.00 | 718 |
| 2025-03-11 | 26.36 | $0.00 | 4667 |
| 2025-02-24 | 26.36 | $0.00 | 200000 |
| 2025-02-21 | 26.36 | $0.00 | 515898 |
| 2025-02-05 | 26.36 | $0.00 | 684 |
| 2025-02-03 | 26.36 | $0.00 | 502 |
| 2025-01-10 | 26.36 | $0.00 | 15039 |
| 2025-01-07 | 26.36 | $0.00 | 3.6M |
| 2024-12-31 | 26.36 | $0.00 | 5.3M |
| 2024-12-30 | 26.36 | $0.00 | 120 |
| 2024-12-16 | 26.36 | $0.00 | 2.0M |
| 2024-12-12 | 26.36 | $0.00 | 50234 |
| 2024-11-26 | 26.36 | $0.00 | 1.0M |
| 2024-11-19 | 26.36 | $0.00 | 100034 |
| 2024-11-12 | 26.36 | $0.00 | 300003 |
| 2024-10-31 | 26.36 | $0.00 | 5000 |
| 2024-10-02 | 26.36 | $0.00 | 10947 |
| 2024-09-30 | 26.36 | $0.00 | 123 |
| 2024-09-12 | 26.36 | $0.00 | 56960 |
| 2024-09-11 | 26.36 | $0.00 | 1.0M |
| 2024-09-03 | 26.36 | $0.00 | 250000 |
| 2024-08-30 | 26.36 | $0.00 | 1000 |
| 2024-08-14 | 26.36 | $0.00 | 200020 |
| 2024-08-06 | 26.36 | $0.00 | 667 |
| 2024-07-16 | 50.74 | $0.00 | 800 |
| 2024-07-12 | 50.74 | $0.00 | 10001 |
| 2024-07-11 | 50.74 | $0.00 | 90007 |
| 2024-07-10 | 50.74 | $0.00 | 2000 |
| 2024-07-08 | 50.74 | $0.00 | 68900 |
| 2024-07-05 | 50.74 | $0.00 | 472100 |
| 2024-07-02 | 50.74 | $0.00 | 2.1M |
| 2024-07-01 | 50.74 | $0.00 | 508904 |
| 2024-06-28 | 50.74 | $0.00 | 3.3M |
| 2024-06-26 | 50.74 | $0.00 | 386811 |
| 2024-06-25 | 50.74 | $0.00 | 1.1M |
| 2024-06-24 | 50.74 | $0.00 | 1.2M |
| 2024-06-21 | 41.95 | $0.00 | 16.8M |
| 2024-06-20 | 50.52 | $0.00 | 749002 |
| 2024-06-18 | 50.52 | $0.00 | 4.1M |
| 2024-06-17 | 50.52 | $0.00 | 3.1M |
| 2024-06-14 | 50.52 | $0.00 | 125000 |
| 2024-06-13 | 50.52 | $0.00 | 90023 |
| 2024-06-12 | 50.52 | $0.00 | 444968 |
| 2024-06-11 | 50.52 | $0.00 | 1904 |
| 2024-06-10 | 50.52 | $0.00 | 3.0M |
| 2024-06-07 | 50.52 | $0.00 | 60000 |
| 2024-06-06 | 50.52 | $0.00 | 19.1M |
| 2024-06-05 | 50.52 | $0.00 | 19.8M |
| 2024-06-04 | 38.64 | $0.00 | 15.4M |
| 2024-06-03 | 50.05 | $0.00 | 27.1M |
| 2024-05-31 | 30.56 | $0.00 | 1.1M |
| 2024-05-30 | 48.57 | $0.00 | 1.1M |
| 2024-05-29 | 48.57 | $0.00 | 4.4M |
| 2024-05-28 | 48.57 | $0.00 | 12.0M |
| 2024-05-24 | 48.57 | $0.00 | 2.4M |
| 2024-05-23 | 48.57 | $0.00 | 2.5M |
| 2024-05-22 | 48.57 | $0.00 | 24.5M |
| 2024-05-21 | 48.57 | $0.00 | 13.9M |
| 2024-05-20 | 48.57 | $0.00 | 11.3M |
| 2024-05-17 | 48.57 | $0.00 | 688333 |
| 2024-05-16 | 48.57 | $0.00 | 60002 |
| 2024-05-15 | 48.57 | $0.00 | 1.2M |
| 2024-05-14 | 48.57 | $0.00 | 10.9M |
| 2024-05-13 | 48.57 | $0.00 | 10.3M |
| 2024-05-10 | 48.57 | $0.00 | 1.8M |
| 2024-05-09 | 48.57 | $0.00 | 412801 |
| 2024-05-08 | 48.57 | $0.00 | 1.6M |
| 2024-05-07 | 48.57 | $0.00 | 7.0M |
| 2024-05-06 | 48.57 | $0.00 | 8.3M |
| 2024-05-03 | 48.57 | $0.00 | 879905 |
| 2024-05-02 | 48.57 | $0.00 | 3.5M |
| 2024-05-01 | 48.57 | $0.00 | 47201 |
| 2024-04-30 | 48.57 | $0.00 | 3.2M |
| 2024-04-29 | 48.57 | $0.00 | 6.4M |
| 2024-04-26 | 48.57 | $0.00 | 6.7M |
| 2024-04-25 | 48.57 | $0.00 | 1.3M |
| 2024-04-24 | 48.57 | $0.00 | 873067 |
| 2024-04-23 | 48.57 | $0.00 | 2.0M |
| 2024-04-22 | 48.57 | $0.00 | 1.0M |
| 2024-04-19 | 48.57 | $0.00 | 2.3M |
| 2024-04-18 | 48.57 | $0.00 | 1.1M |
| 2024-04-17 | 48.57 | $0.00 | 9.5M |
| 2024-04-15 | 48.57 | $0.00 | 3.8M |
| 2024-04-12 | 48.57 | $0.00 | 9.1M |
| 2024-04-11 | 48.57 | $0.00 | 7.0M |
| 2024-04-10 | 48.57 | $0.00 | 13.6M |
| 2024-04-09 | 48.57 | $0.00 | 1.3M |
| 2024-04-08 | 48.57 | $0.00 | 2.0M |
| 2024-04-05 | 48.57 | $0.00 | 2.0M |
| 2024-04-04 | 48.57 | $0.00 | 15.5M |
| 2024-04-03 | 48.57 | $0.00 | 8.6M |
| 2024-04-02 | 48.57 | $0.00 | 5.7M |
| 2024-04-01 | 48.57 | $0.00 | 37.7M |
| 2024-03-28 | 48.57 | $0.00 | 6.8M |
| 2024-03-27 | 48.57 | $0.00 | 32.8M |
| 2024-03-26 | 48.57 | $0.00 | 29.0M |
| 2024-03-25 | 48.57 | $0.00 | 24.4M |
| 2024-03-22 | 54.66 | $0.00 | 1.6M |
| 2024-03-21 | 48.53 | $0.00 | 11.5M |
| 2024-03-20 | 48.53 | $0.00 | 2.7M |
| 2024-03-19 | 41.46 | $0.00 | 3.1M |
| 2024-03-18 | 47.68 | $0.00 | 4.1M |
| 2024-03-15 | 47.68 | $0.00 | 7.1M |
| 2024-03-14 | 47.68 | $0.00 | 2.3M |
| 2024-03-13 | 54.80 | $0.00 | 2.0M |
| 2024-03-12 | 47.33 | $0.00 | 26.6M |
| 2024-03-11 | 47.33 | $0.00 | 15519 |
| 2024-03-08 | 47.33 | $0.00 | 1.5M |
| 2024-03-07 | 47.33 | $0.00 | 31.0M |
| 2024-03-06 | 47.33 | $0.00 | 6.1M |
| 2024-03-05 | 49.88 | $0.00 | 260345 |
| 2024-03-04 | 47.18 | $0.00 | 659840 |
| 2024-03-01 | 47.18 | $0.00 | 4.6M |
| 2024-02-29 | 47.18 | $0.00 | 1.4M |
| 2024-02-28 | 53.35 | $0.00 | 788120 |
| 2024-02-27 | 46.73 | $0.00 | 29.9M |
| 2024-02-26 | 46.73 | $0.00 | 7.8M |
| 2024-02-23 | 49.25 | $0.00 | 19.2M |
| 2024-02-22 | 53.36 | $0.00 | 23.1M |
| 2024-02-21 | 46.26 | $0.00 | 11.7M |
| 2024-02-20 | 46.26 | $0.00 | 20.1M |
| 2024-02-16 | 53.63 | $0.00 | 5.4M |
| 2024-02-15 | 53.63 | $0.00 | 9.3M |
| 2024-02-14 | 45.84 | $0.00 | 14.9M |
| 2024-02-13 | 45.84 | $0.00 | 7.5M |
| 2024-02-12 | 49.60 | $0.00 | 7.5M |
| 2024-02-09 | 53.79 | $0.00 | 6.7M |
| 2024-02-08 | 44.96 | $0.00 | 10.5M |
| 2024-02-07 | 44.96 | $0.00 | 15.2M |
| 2024-02-06 | 44.96 | $0.00 | 5.1M |
| 2024-02-05 | 44.96 | $0.00 | 8.0M |
| 2024-02-02 | 48.75 | $0.00 | 5.0M |
| 2024-02-01 | 44.29 | $0.00 | 169.4M |
| 2024-01-31 | 44.29 | $0.00 | 14.3M |
| 2024-01-30 | 44.29 | $0.00 | 5.2M |
| 2024-01-29 | 52.07 | $0.00 | 16.6M |
| 2024-01-26 | 52.07 | $0.00 | 7.1M |
| 2024-01-25 | 52.07 | $0.00 | 7.2M |
| 2024-01-24 | 52.07 | $0.00 | 6.2M |
| 2024-01-23 | 52.07 | $0.00 | 7.3M |
| 2024-01-22 | 52.07 | $0.00 | 44.5M |
| 2024-01-19 | 52.07 | $0.00 | 6.3M |
| 2024-01-18 | 52.07 | $0.00 | 36.8M |
| 2024-01-17 | 52.07 | $0.00 | 38.6M |
| 2024-01-16 | 52.07 | $0.00 | 7.3M |
| 2024-01-12 | 52.07 | $0.00 | 14.2M |
| 2024-01-11 | 49.55 | $0.00 | 12.2M |
| 2024-01-10 | 46.89 | $0.00 | 39.0M |
| 2024-01-09 | 46.89 | $0.00 | 51.3M |
| 2024-01-08 | 51.81 | $0.00 | 5.9M |
| 2024-01-05 | 49.29 | $0.00 | 1.8M |
| 2024-01-04 | 46.63 | $0.00 | 108.3M |
| 2024-01-03 | 49.07 | $0.00 | 491228 |
| 2024-01-02 | 49.07 | $0.00 | 10.9M |
| 2023-12-29 | 51.51 | $0.00 | 15.1M |
| 2023-12-28 | 46.45 | $0.00 | 6.0M |
| 2023-12-27 | 46.45 | $0.00 | 113.4M |
| 2023-12-26 | 46.45 | $0.00 | 5.0M |
| 2023-12-22 | 46.45 | $0.00 | 31.7M |
| 2023-12-21 | 50.76 | $0.00 | 40.1M |
| 2023-12-20 | 50.76 | $0.00 | 16.8M |
| 2023-12-19 | 46.26 | $0.00 | 5.3M |
| 2023-12-18 | 48.36 | $0.00 | 9.1M |
| 2023-12-15 | 48.36 | $0.00 | 79.4M |
| 2023-12-14 | 48.36 | $0.00 | 11.2M |
| 2023-12-13 | 50.32 | $0.00 | 20.2M |
| 2023-12-12 | 46.18 | $0.00 | 18.9M |
| 2023-12-11 | 48.09 | $0.00 | 17.9M |
| 2023-12-08 | 48.09 | $0.00 | 19.3M |
| 2023-12-07 | 46.08 | $0.00 | 13.6M |
| 2023-12-06 | 46.08 | $0.00 | 51.3M |
| 2023-12-05 | 53.55 | $0.00 | 11.7M |
| 2023-12-04 | 51.69 | $0.00 | 29.9M |
| 2023-12-01 | 53.73 | $0.00 | 222.0M |
| 2023-11-30 | 53.73 | $0.00 | 194.0M |
| 2023-11-29 | 60.17 | $0.00 | 396.6M |
| 2023-11-28 | 65.11 | $0.00 | 317.3M |
| 2023-11-27 | 52.00 | $0.00 | 233.1M |
| 2023-11-24 | 46.55 | $0.00 | 18.3M |
| 2023-11-22 | 52.18 | $0.00 | 37.3M |
| 2023-11-21 | 52.18 | $0.00 | 28.6M |
| 2023-11-20 | 46.33 | $0.00 | 20.0M |
| 2023-11-17 | 48.59 | $0.00 | 37.2M |
| 2023-11-16 | 52.22 | $0.00 | 18.6M |
| 2023-11-15 | 45.81 | $0.00 | 12.2M |
| 2023-11-14 | 45.81 | $0.00 | 4.2M |
| 2023-11-13 | 45.81 | $0.00 | 11.4M |
| 2023-11-10 | 45.81 | $0.00 | 19.1M |
| 2023-11-09 | 45.81 | $0.00 | 1.6M |
| 2023-11-08 | 51.11 | $0.00 | 10.1M |
| 2023-11-07 | 51.11 | $0.00 | 49.1M |
| 2023-11-06 | 45.40 | $0.00 | 7.8M |
| 2023-11-03 | 45.40 | $0.00 | 1.3M |
| 2023-11-02 | 45.40 | $0.00 | 14.9M |
| 2023-11-01 | 45.40 | $0.00 | 927032 |
| 2023-10-31 | 45.40 | $0.00 | 18.6M |
| 2023-10-30 | 49.92 | $0.00 | 6.0M |
| 2023-10-27 | 49.92 | $0.00 | 3.8M |
| 2023-10-26 | 49.92 | $0.00 | 2.5M |
| 2023-10-25 | 45.25 | $0.00 | 8.5M |
| 2023-10-24 | 45.25 | $0.00 | 20.7M |
| 2023-10-23 | 45.25 | $0.00 | 49.9M |
| 2023-10-20 | 45.25 | $0.00 | 15.9M |
| 2023-10-19 | 48.97 | $0.00 | 39.4M |
| 2023-10-18 | 44.65 | $0.00 | 21.6M |
| 2023-10-17 | 44.65 | $0.00 | 7.5M |
| 2023-10-16 | 48.34 | $0.00 | 95.4M |
| 2023-10-13 | 43.94 | $0.00 | 58.4M |
| 2023-10-12 | 47.81 | $0.00 | 52.1M |
| 2023-10-11 | 43.04 | $0.00 | 107.3M |
| 2023-10-10 | 47.13 | $0.00 | 14.3M |
| 2023-10-09 | 44.63 | $0.00 | 2.8M |
| 2023-10-06 | 46.73 | $0.00 | 6.0M |
| 2023-10-05 | 44.24 | $0.00 | 77304 |
| 2023-10-04 | 41.65 | $0.00 | 171.8M |
| 2023-10-03 | 41.65 | $0.00 | 27.0M |
| 2023-10-02 | 45.46 | $0.00 | 2.3M |
| 2023-09-29 | 45.46 | $0.00 | 2.3M |
| 2023-09-28 | 40.55 | $0.00 | 50.1M |
| 2023-09-27 | 42.36 | $0.00 | 5.5M |
| 2023-09-26 | 44.24 | $0.00 | 120.3M |
| 2023-09-25 | 44.24 | $0.00 | 2.7M |
| 2023-09-22 | 44.24 | $0.00 | 73.8M |
| 2023-09-21 | 44.24 | $0.00 | 5.5M |
| 2023-09-20 | 44.24 | $0.00 | 22.0M |
| 2023-09-19 | 42.26 | $0.00 | 72.0M |
| 2023-09-18 | 40.25 | $0.00 | 36.8M |
| 2023-09-15 | 40.25 | $0.00 | 26.9M |
| 2023-09-14 | 40.25 | $0.00 | 4.4M |
| 2023-09-13 | 41.49 | $0.00 | 5.7M |
| 2023-09-12 | 39.72 | $0.00 | 9.2M |
| 2023-09-11 | 42.14 | $0.00 | 42.0M |
| 2023-09-08 | 40.42 | $0.00 | 75.4M |
| 2023-09-07 | 38.68 | $0.00 | 5.2M |
| 2023-09-06 | 39.78 | $0.00 | 17.2M |
| 2023-09-05 | 40.89 | $0.00 | 7.4M |
| 2023-09-01 | 40.89 | $0.00 | 105.1M |
| 2023-08-31 | 40.89 | $0.00 | 33.7M |
| 2023-08-30 | 40.89 | $0.00 | 3.2M |
| 2023-08-29 | 40.89 | $0.00 | 4.4M |
| 2023-08-28 | 39.59 | $0.00 | 2.9M |
| 2023-08-25 | 39.59 | $0.00 | 2.1M |
| 2023-08-24 | 39.59 | $0.00 | 66.2M |
| 2023-08-23 | 40.35 | $0.00 | 4.9M |
| 2023-08-22 | 40.35 | $0.00 | 3.4M |
| 2023-08-21 | 40.35 | $0.00 | 6.9M |
| 2023-08-18 | 40.35 | $0.00 | 13.4M |
| 2023-08-17 | 40.35 | $0.00 | 68.7M |
| 2023-08-16 | 38.52 | $0.00 | 8.9M |
| 2023-08-15 | 39.68 | $0.00 | 4.6M |
| 2023-08-14 | 38.81 | $0.00 | 875279 |
| 2023-08-11 | 39.34 | $0.00 | 58.4M |
| 2023-08-10 | 39.34 | $0.00 | 11.0M |
| 2023-08-09 | 39.34 | $0.00 | 26.7M |
| 2023-08-08 | 40.31 | $0.00 | 22.9M |
| 2023-08-07 | 38.89 | $0.00 | 11.3M |
| 2023-08-04 | 38.89 | $0.00 | 7.2M |
| 2023-08-03 | 39.74 | $0.00 | 64.1M |
| 2023-08-02 | 39.74 | $0.00 | 13.3M |
| 2023-08-01 | 39.74 | $0.00 | 21.4M |
| 2023-07-31 | 39.74 | $0.00 | 41.8M |
| 2023-07-28 | 39.74 | $0.00 | 27.7M |
| 2023-07-27 | 38.70 | $0.00 | 14.6M |
| 2023-07-26 | 39.35 | $0.00 | 14.9M |
| 2023-07-25 | 39.35 | $0.00 | 16.8M |
| 2023-07-24 | 39.35 | $0.00 | 13.0M |
| 2023-07-21 | 39.91 | $0.00 | 81.1M |
| 2023-07-20 | 39.91 | $0.00 | 2.0M |
| 2023-07-19 | 39.91 | $0.00 | 3.9M |
| 2023-07-18 | 39.91 | $0.00 | 34.9M |
| 2023-07-17 | 39.91 | $0.00 | 25.3M |
| 2023-07-14 | 39.91 | $0.00 | 31.1M |
| 2023-07-13 | 40.34 | $0.00 | 15.8M |
| 2023-07-12 | 40.34 | $0.00 | 4.0M |
| 2023-07-11 | 40.34 | $0.00 | 9.1M |
| 2023-07-10 | 40.29 | $0.00 | 10.4M |
| 2023-07-07 | 40.32 | $0.00 | 10.0M |
| 2023-07-06 | 40.32 | $0.00 | 21.6M |
| 2023-07-05 | 40.32 | $0.00 | 55.2M |
| 2023-07-03 | 40.63 | $0.00 | 2.0M |
| 2023-06-30 | 40.50 | $0.00 | 2.2M |
| 2023-06-29 | 40.58 | $0.00 | 3.7M |
| 2023-06-28 | 40.58 | $0.00 | 29.5M |
| 2023-06-27 | 40.71 | $0.00 | 51.2M |
| 2023-06-26 | 40.54 | $0.00 | 19.5M |
| 2023-06-23 | 40.54 | $0.00 | 10.4M |
| 2023-06-22 | 40.73 | $0.00 | 4.2M |
| 2023-06-21 | 40.86 | $0.00 | 6.0M |
| 2023-06-20 | 41.14 | $0.00 | 56.2M |
| 2023-06-16 | 40.47 | $0.00 | 12.4M |
| 2023-06-15 | 40.31 | $0.00 | 10.0M |
| 2023-06-14 | 40.33 | $0.00 | 18.6M |
| 2023-06-13 | 40.58 | $0.00 | 4.3M |
| 2023-06-12 | 40.46 | $0.00 | 20.9M |
| 2023-06-09 | 40.61 | $0.00 | 17.4M |
| 2023-06-08 | 40.61 | $0.00 | 14.6M |
| 2023-06-07 | 40.88 | $0.00 | 3.0M |
| 2023-06-06 | 41.01 | $0.00 | 1.8M |
| 2023-06-05 | 40.83 | $0.00 | 17.5M |
| 2023-06-02 | 40.14 | $0.00 | 17.0M |
| 2023-06-01 | 40.25 | $0.00 | 19.8M |
| 2023-05-31 | 40.41 | $0.00 | 4.0M |
| 2023-05-30 | 40.46 | $0.00 | 4.7M |
| 2023-05-26 | 40.66 | $0.00 | 4.3M |
| 2023-05-25 | 40.52 | $0.00 | 2.7M |
| 2023-05-24 | 40.67 | $0.00 | 18.4M |
| 2023-05-23 | 40.21 | $0.00 | 12.3M |
| 2023-05-22 | 40.37 | $0.00 | 15.2M |
| 2023-05-19 | 40.76 | $0.00 | 9.6M |
| 2023-05-18 | 40.91 | $0.00 | 6.6M |
| 2023-05-17 | 41.27 | $0.00 | 7.4M |
| 2023-05-16 | 40.78 | $0.00 | 12.2M |
| 2023-05-15 | 41.44 | $0.00 | 4.2M |
| 2023-05-12 | 40.71 | $0.00 | 5.0M |
| 2023-05-11 | 40.77 | $0.00 | 35.8M |
| 2023-05-10 | 40.52 | $0.00 | 6.7M |
| 2023-05-09 | 39.70 | $0.00 | 14.2M |
| 2023-05-08 | 39.81 | $0.00 | 12.2M |
| 2023-05-05 | 39.95 | $0.00 | 9.3M |
| 2023-05-04 | 39.74 | $0.00 | 14.9M |
| 2023-05-03 | 40.13 | $0.00 | 13.3M |
| 2023-05-02 | 40.44 | $0.00 | 6.2M |
| 2023-05-01 | 40.92 | $0.00 | 3.3M |
| 2023-04-28 | 40.62 | $0.00 | 5.1M |
| 2023-04-27 | 40.28 | $0.00 | 6.9M |
| 2023-04-26 | 40.76 | $0.00 | 6.8M |
| 2023-04-25 | 41.34 | $0.01 | 1.4M |
| 2023-04-24 | 41.44 | $0.01 | 966443 |
| 2023-04-21 | 42.56 | $0.01 | 632365 |
| 2023-04-20 | 42.25 | $0.01 | 558837 |
| 2023-04-19 | 42.31 | $0.01 | 114019 |
| 2023-04-18 | 42.43 | $0.01 | 1.2M |
| 2023-04-17 | 41.90 | $0.01 | 323324 |
| 2023-04-14 | 42.02 | $0.01 | 1.0M |
| 2023-04-13 | 42.42 | $0.01 | 1.3M |
| 2023-04-12 | 43.10 | $0.01 | 560472 |
| 2023-04-11 | 43.55 | $0.01 | 1.4M |
| 2023-04-10 | 46.07 | $0.02 | 305376 |
| 2023-04-06 | 45.78 | $0.02 | 213742 |
| 2023-04-05 | 46.19 | $0.02 | 519772 |
| 2023-04-04 | 44.88 | $0.02 | 685905 |
| 2023-04-03 | 43.92 | $0.02 | 704257 |
| 2023-03-31 | 43.32 | $0.01 | 823058 |
| 2023-03-30 | 42.94 | $0.01 | 2.0M |
| 2023-03-29 | 43.36 | $0.02 | 245869 |
| 2023-03-28 | 43.07 | $0.01 | 2.0M |
| 2023-03-27 | 41.60 | $0.01 | 2.7M |
| 2023-03-24 | 42.85 | $0.02 | 658878 |
| 2023-03-23 | 47.43 | $0.04 | 255534 |
| 2023-03-22 | 51.60 | $0.06 | 3.1M |
| 2023-03-21 | 44.67 | $0.03 | 92284 |
| 2023-03-20 | 44.67 | $0.03 | 18773 |
| 2023-03-17 | 44.67 | $0.03 | 153083 |
| 2023-03-16 | 44.67 | $0.03 | 144241 |
| 2023-03-15 | 50.56 | $0.06 | 118680 |
| 2023-03-14 | 47.26 | $0.05 | 286286 |
| 2023-03-13 | 50.46 | $0.06 | 223451 |
| 2023-03-10 | 43.14 | $0.03 | 534662 |
| 2023-03-09 | 43.14 | $0.03 | 122360 |
| 2023-03-08 | 43.14 | $0.03 | 971162 |
| 2023-03-07 | 43.14 | $0.03 | 106402 |
| 2023-03-06 | 43.14 | $0.03 | 768957 |
| 2023-03-03 | 43.14 | $0.03 | 135711 |
| 2023-03-02 | 43.14 | $0.03 | 111756 |
| 2023-03-01 | 48.11 | $0.06 | 1.1M |
| 2023-02-28 | 48.11 | $0.06 | 257314 |
| 2023-02-27 | 48.11 | $0.06 | 249141 |
| 2023-02-24 | 42.42 | $0.03 | 402909 |
| 2023-02-23 | 44.75 | $0.05 | 991105 |
| 2023-02-22 | 44.75 | $0.05 | 193358 |
| 2023-02-21 | 47.08 | $0.06 | 357606 |
| 2023-02-17 | 47.08 | $0.06 | 399992 |
| 2023-02-16 | 47.08 | $0.06 | 199737 |
| 2023-02-15 | 41.89 | $0.03 | 139785 |
| 2023-02-14 | 46.20 | $0.06 | 127247 |
| 2023-02-13 | 46.20 | $0.06 | 99821 |
| 2023-02-10 | 40.70 | $0.03 | 123803 |
| 2023-02-09 | 40.70 | $0.03 | 132299 |
| 2023-02-08 | 44.83 | $0.06 | 453632 |
| 2023-02-07 | 44.83 | $0.06 | 226900 |
| 2023-02-06 | 44.83 | $0.06 | 1.2M |
| 2023-02-03 | 49.11 | $0.09 | 665514 |
| 2023-02-02 | 49.11 | $0.09 | 1.2M |
| 2023-02-01 | 44.32 | $0.06 | 2.1M |
| 2023-01-31 | 44.32 | $0.06 | 229828 |
| 2023-01-30 | 48.44 | $0.09 | 236210 |
| 2023-01-27 | 43.44 | $0.06 | 397488 |
| 2023-01-26 | 43.44 | $0.06 | 144383 |
| 2023-01-25 | 47.60 | $0.09 | 24361 |
| 2023-01-24 | 47.60 | $0.09 | 234240 |
| 2023-01-23 | 47.60 | $0.09 | 104590 |
| 2023-01-20 | 47.60 | $0.09 | 89580 |
| 2023-01-19 | 47.60 | $0.09 | 59142 |
| 2023-01-18 | 47.60 | $0.09 | 88456 |
| 2023-01-17 | 47.60 | $0.09 | 1.1M |
| 2023-01-13 | 51.02 | $0.12 | 421217 |
| 2023-01-12 | 54.75 | $0.15 | 154751 |
| 2023-01-11 | 51.37 | $0.12 | 988814 |
| 2023-01-10 | 55.29 | $0.15 | 1.1M |
| 2023-01-09 | 51.80 | $0.12 | 349164 |
| 2023-01-06 | 55.95 | $0.15 | 2.5M |
| 2023-01-05 | 48.03 | $0.09 | 1.8M |
| 2023-01-04 | 43.17 | $0.06 | 193717 |
| 2023-01-03 | 47.38 | $0.09 | 539476 |
| 2022-12-30 | 42.01 | $0.06 | 85521 |
| 2022-12-29 | 39.06 | $0.05 | 188566 |
| 2022-12-28 | 35.96 | $0.03 | 99006 |
| 2022-12-27 | 35.96 | $0.03 | 76107 |
| 2022-12-23 | 35.96 | $0.03 | 43491 |
| 2022-12-22 | 39.39 | $0.06 | 119986 |
| 2022-12-21 | 39.39 | $0.06 | 9227 |
| 2022-12-20 | 39.39 | $0.06 | 500257 |
| 2022-12-19 | 39.39 | $0.06 | 18710 |
| 2022-12-16 | 39.39 | $0.06 | 82181 |
| 2022-12-15 | 39.39 | $0.06 | 517995 |
| 2022-12-14 | 42.37 | $0.09 | 1.1M |
| 2022-12-13 | 42.37 | $0.09 | 506117 |
| 2022-12-12 | 40.33 | $0.08 | 202156 |
| 2022-12-09 | 41.73 | $0.09 | 571335 |
| 2022-12-08 | 41.73 | $0.09 | 347217 |
| 2022-12-07 | 37.84 | $0.06 | 285549 |
| 2022-12-06 | 40.41 | $0.09 | 33473 |
| 2022-12-05 | 36.31 | $0.06 | 50353 |
| 2022-12-02 | 36.31 | $0.06 | 520932 |
| 2022-12-01 | 38.71 | $0.09 | 604204 |
| 2022-11-30 | 38.71 | $0.09 | 976052 |
| 2022-11-29 | 38.71 | $0.09 | 247101 |
| 2022-11-28 | 38.71 | $0.09 | 114015 |
| 2022-11-25 | 38.71 | $0.09 | 341816 |
| 2022-11-23 | 40.80 | $0.12 | 1.2M |
| 2022-11-22 | 40.80 | $0.12 | 2.5M |
| 2022-11-21 | 34.42 | $0.06 | 132155 |
| 2022-11-18 | 36.27 | $0.09 | 123860 |
| 2022-11-17 | 36.27 | $0.09 | 86415 |
| 2022-11-16 | 36.27 | $0.09 | 124078 |
| 2022-11-15 | 36.27 | $0.09 | 179434 |
| 2022-11-14 | 36.27 | $0.09 | 81992 |
| 2022-11-11 | 36.27 | $0.09 | 110149 |
| 2022-11-10 | 36.27 | $0.09 | 186095 |
| 2022-11-09 | 36.27 | $0.09 | 859766 |
| 2022-11-08 | 37.62 | $0.12 | 479374 |
| 2022-11-07 | 37.62 | $0.12 | 21034 |
| 2022-11-04 | 36.56 | $0.11 | 37854 |
| 2022-11-03 | 36.56 | $0.11 | 275293 |
| 2022-11-02 | 38.33 | $0.15 | 1654 |
| 2022-11-01 | 38.33 | $0.15 | 421225 |
| 2022-10-31 | 33.48 | $0.08 | 105442 |
| 2022-10-28 | 33.99 | $0.09 | 30006 |
| 2022-10-27 | 35.00 | $0.12 | 38780 |
| 2022-10-26 | 35.00 | $0.12 | 14554 |
| 2022-10-25 | 35.00 | $0.12 | 59979 |
| 2022-10-24 | 34.16 | $0.11 | 29204 |
| 2022-10-21 | 34.58 | $0.12 | 49275 |
| 2022-10-20 | 34.58 | $0.12 | 59243 |
| 2022-10-19 | 33.09 | $0.09 | 22586 |
| 2022-10-18 | 33.83 | $0.12 | 21621 |
| 2022-10-17 | 33.83 | $0.12 | 16364 |
| 2022-10-14 | 33.16 | $0.11 | 5724 |
| 2022-10-13 | 33.48 | $0.12 | 13136 |
| 2022-10-12 | 33.48 | $0.12 | 18479 |
| 2022-10-11 | 32.29 | $0.09 | 37880 |
| 2022-10-10 | 33.42 | $0.15 | 174814 |
| 2022-10-07 | 32.87 | $0.14 | 221383 |
| 2022-10-06 | 33.67 | $0.18 | 30783 |
| 2022-10-05 | 33.93 | $0.20 | 100436 |
| 2022-10-04 | 32.94 | $0.17 | 41131 |
| 2022-10-03 | 33.18 | $0.18 | 411169 |
| 2022-09-30 | 34.11 | $0.24 | 434485 |
| 2022-09-29 | 32.30 | $0.18 | 170862 |
| 2022-09-28 | 32.73 | $0.21 | 286743 |
| 2022-09-27 | 33.14 | $0.24 | 29201 |
| 2022-09-26 | 33.14 | $0.24 | 208472 |
| 2022-09-23 | 33.53 | $0.27 | 72195 |
| 2022-09-22 | 33.90 | $0.30 | 156937 |
| 2022-09-21 | 34.27 | $0.33 | 315057 |
| 2022-09-20 | 34.27 | $0.33 | 182871 |
| 2022-09-19 | 34.94 | $0.39 | 35822 |
| 2022-09-16 | 34.94 | $0.39 | 25932 |
| 2022-09-15 | 35.26 | $0.42 | 84740 |
| 2022-09-14 | 35.87 | $0.48 | 35087 |
| 2022-09-13 | 35.34 | $0.45 | 51960 |
| 2022-09-12 | 36.49 | $0.58 | 95019 |
| 2022-09-09 | 37.66 | $0.70 | 21765 |
| 2022-09-08 | 36.20 | $0.61 | 34315 |
| 2022-09-07 | 37.02 | $0.70 | 46538 |
| 2022-09-06 | 38.98 | $0.91 | 4573 |
| 2022-09-02 | 38.98 | $0.91 | 37332 |
| 2022-09-01 | 41.82 | $1.21 | 7987 |
| 2022-08-31 | 39.74 | $1.06 | 41613 |
| 2022-08-30 | 42.63 | $1.36 | 44565 |
| 2022-08-29 | 40.58 | $1.21 | 4733 |
| 2022-08-26 | 41.71 | $1.33 | 10360 |
| 2022-08-25 | 41.71 | $1.33 | 5904 |
| 2022-08-24 | 39.42 | $1.15 | 2844 |
| 2022-08-23 | 39.67 | $1.18 | 2067 |
| 2022-08-22 | 39.91 | $1.21 | 1254 |
| 2022-08-19 | 40.36 | $1.27 | 3900 |
| 2022-08-18 | 40.81 | $1.33 | 2059 |
| 2022-08-17 | 39.54 | $1.21 | 870 |
| 2022-08-16 | 40.15 | $1.30 | 18995 |
| 2022-08-15 | 38.34 | $1.12 | 2746 |
| 2022-08-12 | 38.71 | $1.18 | 6019 |
| 2022-08-11 | 39.25 | $1.27 | 27232 |
| 2022-08-10 | 40.51 | $1.48 | 10158 |
| 2022-08-09 | 40.25 | $1.45 | 1664 |
| 2022-08-08 | 40.65 | $1.52 | 6814 |
| 2022-08-05 | 41.47 | $1.67 | 10412 |
| 2022-08-04 | 40.63 | $1.56 | 11510 |
| 2022-08-03 | 41.19 | $1.67 | 6617 |
| 2022-08-02 | 41.84 | $1.80 | 9459 |
| 2022-08-01 | 42.53 | $1.94 | 7363 |
| 2022-07-29 | 43.40 | $2.12 | 1939 |
| 2022-07-28 | 44.11 | $2.27 | 1573 |
| 2022-07-27 | 44.96 | $2.45 | 660 |
| 2022-07-26 | 43.59 | $2.21 | 2240 |
| 2022-07-25 | 45.94 | $2.73 | 1933 |
| 2022-07-22 | 44.69 | $2.50 | 8642 |
| 2022-07-21 | 45.74 | $2.74 | 529 |
| 2022-07-20 | 46.34 | $2.88 | 2717 |
| 2022-07-19 | 45.31 | $2.67 | 3355 |
| 2022-07-18 | 50.92 | $3.94 | 16846 |
| 2022-07-15 | 43.49 | $2.52 | 894 |
| 2022-07-14 | 42.03 | $2.27 | 1898 |
| 2022-07-13 | 42.36 | $2.35 | 205 |
| 2022-07-12 | 41.25 | $2.15 | 318 |
| 2022-07-11 | 42.30 | $2.42 | 925 |
| 2022-07-08 | 41.04 | $2.18 | 991 |
| 2022-07-07 | 42.13 | $2.48 | 206 |
| 2022-07-06 | 40.32 | $2.12 | 2901 |
| 2022-07-05 | 41.24 | $2.39 | 367 |
| 2022-07-01 | 40.52 | $2.24 | 1107 |
| 2022-06-30 | 39.54 | $2.03 | 8793 |
| 2022-06-29 | 40.63 | $2.39 | 11271 |
| 2022-06-28 | 41.05 | $2.53 | 1243 |
| 2022-06-27 | 41.72 | $2.76 | 16083 |
| 2022-06-24 | 40.35 | $2.42 | 2190 |
| 2022-06-23 | 40.35 | $2.42 | 475 |
| 2022-06-22 | 40.24 | $2.39 | 3823 |
| 2022-06-21 | 41.14 | $2.76 | 2132 |
| 2022-06-17 | 40.84 | $2.67 | 749 |
| 2022-06-16 | 41.66 | $3.03 | 157 |
| 2022-06-15 | 41.66 | $3.03 | 265 |
| 2022-06-14 | 41.22 | $2.88 | 1649 |
| 2022-06-13 | 41.52 | $3.03 | 1019 |
| 2022-06-10 | 41.95 | $3.25 | 433 |
| 2022-06-09 | 41.37 | $3.03 | 1764 |
| 2022-06-08 | 41.22 | $2.97 | 1478 |
| 2022-06-07 | 41.22 | $2.97 | 4332 |
| 2022-06-06 | 41.15 | $2.94 | 446 |
| 2022-06-03 | 41.29 | $3.03 | 5477 |
| 2022-06-02 | 40.67 | $2.73 | 10021 |
| 2022-06-01 | 40.84 | $2.86 | 6152 |
| 2022-05-31 | 41.47 | $3.33 | 2531 |
| 2022-05-27 | 42.75 | $4.30 | 1618 |
| 2022-05-26 | 40.46 | $3.03 | 1848 |
| 2022-05-25 | 40.64 | $3.18 | 1161 |
| 2022-05-24 | 40.64 | $3.18 | 734 |
| 2022-05-23 | 40.81 | $3.33 | 1574 |
| 2022-05-20 | 41.01 | $3.52 | 332 |
| 2022-05-19 | 41.32 | $3.82 | 3058 |
| 2022-05-18 | 41.44 | $3.94 | 634 |
| 2022-05-17 | 41.32 | $3.85 | 1223 |
| 2022-05-16 | 42.08 | $4.70 | 477 |
| 2022-05-13 | 43.17 | $5.91 | 910 |
| 2022-05-12 | 40.43 | $3.64 | 324 |
| 2022-05-11 | 40.06 | $3.33 | 491 |
| 2022-05-10 | 40.06 | $3.33 | 3689 |
| 2022-05-09 | 40.16 | $3.47 | 3102 |
| 2022-05-06 | 40.32 | $3.70 | 577 |
| 2022-05-05 | 40.26 | $3.64 | 1330 |
| 2022-05-04 | 40.46 | $3.94 | 2817 |
| 2022-05-03 | 40.55 | $4.09 | 4980 |
| 2022-05-02 | 41.36 | $5.45 | 12802 |
| 2022-04-29 | 39.97 | $3.79 | 8050 |
| 2022-04-28 | 43.06 | $9.09 | 2757 |
| 2022-04-27 | 45.95 | $13.64 | 726 |
| 2022-04-26 | 49.08 | $18.18 | 317 |
| 2022-04-25 | 41.51 | $9.09 | 2594 |
| 2022-04-22 | 48.34 | $18.18 | 101 |
| 2022-04-21 | 48.34 | $18.18 | 75 |
| 2022-04-20 | 48.34 | $18.18 | 132 |
| 2022-04-19 | 39.85 | $9.09 | 450 |
| 2022-04-18 | 39.85 | $9.09 | 720 |
| 2022-04-14 | 39.85 | $9.09 | 479 |
| 2022-04-13 | 46.38 | $18.18 | 633 |
| 2022-04-12 | 46.38 | $18.18 | 301 |
| 2022-04-11 | 45.99 | $17.73 | 188 |
| 2022-04-08 | 46.31 | $18.18 | 602 |
| 2022-04-07 | 46.31 | $18.18 | 536 |
| 2022-04-06 | 46.31 | $18.18 | 1195 |
| 2022-04-05 | 46.31 | $18.18 | 201 |
| 2022-04-04 | 46.31 | $18.18 | 885 |
| 2022-04-01 | 46.31 | $18.18 | 1163 |
| 2022-03-31 | 43.35 | $13.64 | 1628 |
| 2022-03-30 | 45.75 | $18.18 | 3063 |
| 2022-03-29 | 39.35 | $9.09 | 3469 |
| 2022-03-28 | 44.32 | $18.18 | 380 |
| 2022-03-25 | 44.32 | $18.18 | 1322 |
| 2022-03-24 | 37.17 | $9.09 | 1570 |
| 2022-03-23 | 37.17 | $9.09 | 2156 |
| 2022-03-22 | 37.17 | $9.09 | 2575 |
| 2022-03-21 | 37.17 | $9.09 | 1661 |
| 2022-03-18 | 41.51 | $18.18 | 2230 |
| 2022-03-17 | 46.69 | $27.27 | 2906 |
| 2022-03-16 | 39.52 | $18.18 | 1897 |
| 2022-03-15 | 45.30 | $27.27 | 2243 |
| 2022-03-14 | 45.30 | $27.27 | 2241 |
| 2022-03-11 | 45.30 | $27.27 | 1740 |
| 2022-03-10 | 45.30 | $27.27 | 1820 |
| 2022-03-09 | 45.30 | $27.27 | 1368 |
| 2022-03-08 | 45.30 | $27.27 | 1461 |
| 2022-03-07 | 45.30 | $27.27 | 728 |
| 2022-03-04 | 42.36 | $22.73 | 662 |
| 2022-03-03 | 44.64 | $27.27 | 1771 |
| 2022-03-02 | 44.64 | $27.27 | 2452 |
| 2022-03-01 | 44.64 | $27.27 | 1439 |
| 2022-02-28 | 39.00 | $18.18 | 1235 |
| 2022-02-25 | 43.18 | $27.27 | 1525 |
| 2022-02-24 | 36.73 | $18.18 | 2050 |
| 2022-02-23 | 41.17 | $27.27 | 4609 |
| 2022-02-22 | 33.54 | $18.18 | 2295 |
| 2022-02-18 | 35.75 | $22.73 | 3927 |
| 2022-02-17 | 38.12 | $27.27 | 3049 |
| 2022-02-16 | 38.12 | $27.27 | 1898 |
| 2022-02-15 | 37.60 | $26.64 | 455 |
| 2022-02-14 | 37.91 | $27.27 | 1065 |
| 2022-02-11 | 37.91 | $27.27 | 1607 |
| 2022-02-10 | 37.91 | $27.27 | 3327 |
| 2022-02-09 | 42.09 | $36.36 | 2245 |
| 2022-02-08 | 42.09 | $36.36 | 1778 |
| 2022-02-07 | 42.09 | $36.36 | 2503 |
| 2022-02-04 | 36.04 | $27.27 | 3523 |
| 2022-02-03 | 40.01 | $36.36 | 1841 |
| 2022-02-02 | 32.99 | $27.27 | 2493 |
| 2022-02-01 | 37.12 | $36.36 | 864 |
| 2022-01-31 | 37.12 | $36.36 | 2905 |
| 2022-01-28 | 37.12 | $36.36 | 1320 |
| 2022-01-27 | 37.12 | $36.36 | 1522 |
| 2022-01-26 | 37.12 | $36.36 | 2249 |
| 2022-01-25 | 41.09 | $45.45 | 1382 |
| 2022-01-24 | 41.09 | $45.45 | 3597 |
| 2022-01-21 | 41.09 | $45.45 | 1222 |
| 2022-01-20 | 41.09 | $45.45 | 3416 |
| 2022-01-19 | 41.09 | $45.45 | 218 |
| 2022-01-18 | 41.09 | $45.45 | 300 |
| 2022-01-14 | 41.09 | $45.45 | 1001 |
| 2022-01-13 | 41.09 | $45.45 | 1653 |
| 2022-01-12 | 41.09 | $45.45 | 3020 |
| 2022-01-11 | 44.07 | $54.55 | 1679 |
| 2022-01-10 | 44.07 | $54.55 | 1820 |
| 2022-01-07 | 44.07 | $54.55 | 1292 |
| 2022-01-06 | 46.98 | $63.64 | 1545 |
| 2022-01-05 | 43.43 | $54.55 | 1322 |
| 2022-01-04 | 46.38 | $63.64 | 941 |
| 2022-01-03 | 46.38 | $63.64 | 1664 |
| 2021-12-31 | 40.94 | $50.00 | 1076 |
| 2021-12-30 | 42.30 | $54.55 | 971 |
| 2021-12-29 | 42.30 | $54.55 | 484 |
| 2021-12-28 | 38.62 | $45.45 | 420 |
| 2021-12-27 | 38.62 | $45.45 | 1368 |
| 2021-12-23 | 40.98 | $54.55 | 831 |
| 2021-12-22 | 36.88 | $44.36 | 3296 |
| 2021-12-21 | 39.48 | $54.55 | 797 |
| 2021-12-20 | 35.95 | $46.18 | 831 |
| 2021-12-17 | 38.06 | $54.55 | 1063 |
| 2021-12-16 | 37.49 | $53.18 | 1712 |
| 2021-12-15 | 37.82 | $54.55 | 1467 |
| 2021-12-14 | 40.05 | $63.64 | 861 |
| 2021-12-13 | 36.49 | $54.55 | 1295 |
| 2021-12-10 | 38.67 | $63.64 | 406 |
| 2021-12-09 | 41.00 | $72.73 | 962 |
| 2021-12-08 | 41.00 | $72.73 | 1717 |
| 2021-12-07 | 29.51 | $45.45 | 1442 |
| 2021-12-06 | 29.51 | $45.45 | 1504 |
| 2021-12-03 | 33.43 | $63.64 | 1952 |
| 2021-12-02 | 33.43 | $63.64 | 978 |
| 2021-12-01 | 33.43 | $63.64 | 1426 |
| 2021-11-30 | 35.45 | $72.73 | 1049 |
| 2021-11-29 | 35.45 | $72.73 | 626 |
| 2021-11-26 | 37.49 | $81.82 | 875 |
| 2021-11-24 | 38.32 | $85.45 | 1105 |
| 2021-11-23 | 29.31 | $63.64 | 1181 |
| 2021-11-22 | 33.15 | $81.82 | 1043 |
| 2021-11-19 | 33.15 | $81.82 | 1123 |
| 2021-11-18 | 35.23 | $90.91 | 3779 |
| 2021-11-17 | 37.46 | $100.00 | 496 |
| 2021-11-16 | 39.86 | $109.09 | 697 |
| 2021-11-15 | 35.96 | $100.00 | 782 |
| 2021-11-12 | 38.32 | $109.09 | 1281 |
| 2021-11-11 | 38.32 | $109.09 | 291 |
| 2021-11-10 | 38.32 | $109.09 | 2019 |
| 2021-11-09 | 40.61 | $118.18 | 1116 |
| 2021-11-08 | 40.61 | $118.18 | 853 |
| 2021-11-05 | 42.91 | $127.27 | 908 |
| 2021-11-04 | 37.88 | $113.64 | 812 |
| 2021-11-03 | 38.97 | $118.18 | 527 |
| 2021-11-02 | 38.97 | $118.18 | 705 |
| 2021-11-01 | 40.01 | $122.73 | 1543 |
| 2021-10-29 | 39.55 | $121.36 | 404 |
| 2021-10-28 | 42.98 | $136.36 | 1410 |
| 2021-10-27 | 36.65 | $118.18 | 2032 |
| 2021-10-26 | 38.69 | $127.27 | 495 |
| 2021-10-25 | 40.85 | $136.36 | 624 |
| 2021-10-22 | 43.14 | $145.45 | 1397 |
| 2021-10-21 | 45.56 | $154.55 | 1130 |
| 2021-10-20 | 45.56 | $154.55 | 265 |
| 2021-10-19 | 45.56 | $154.55 | 1062 |
| 2021-10-18 | 45.56 | $154.55 | 1111 |
| 2021-10-15 | 45.56 | $154.55 | 626 |
| 2021-10-14 | 45.56 | $154.55 | 181 |
| 2021-10-13 | 45.56 | $154.55 | 678 |
| 2021-10-12 | 47.42 | $163.64 | 682 |
| 2021-10-11 | 48.36 | $168.18 | 349 |
| 2021-10-08 | 51.25 | $181.82 | 1136 |
| 2021-10-07 | 47.26 | $163.64 | 1350 |
| 2021-10-06 | 47.26 | $163.64 | 1740 |
| 2021-10-05 | 49.07 | $172.73 | 2177 |
| 2021-10-04 | 49.07 | $172.73 | 2331 |
| 2021-10-01 | 56.96 | $209.09 | 2069 |
| 2021-09-30 | 65.75 | $240.91 | 1733 |
| 2021-09-29 | 59.87 | $209.09 | 651 |
| 2021-09-28 | 57.91 | $200.00 | 1045 |
| 2021-09-27 | 60.73 | $209.09 | 2046 |
| 2021-09-24 | 58.83 | $200.00 | 2800 |
| 2021-09-23 | 49.52 | $163.64 | 579 |
| 2021-09-22 | 49.52 | $163.64 | 441 |
| 2021-09-21 | 46.81 | $154.55 | 307 |
| 2021-09-20 | 49.32 | $163.64 | 915 |
| 2021-09-17 | 51.98 | $172.73 | 414 |
| 2021-09-16 | 54.78 | $181.82 | 953 |
| 2021-09-15 | 61.04 | $200.00 | 5451 |
| 2021-09-14 | 53.47 | $172.73 | 1247 |
| 2021-09-13 | 46.94 | $154.55 | 500 |
| 2021-09-10 | 46.94 | $154.55 | 239 |
| 2021-09-09 | 46.94 | $154.55 | 353 |
| 2021-09-08 | 46.94 | $154.55 | 178 |
| 2021-09-07 | 45.38 | $150.00 | 870 |
| 2021-09-03 | 40.38 | $136.36 | 374 |
| 2021-09-02 | 40.38 | $136.36 | 441 |
| 2021-09-01 | 40.38 | $136.36 | 636 |
| 2021-08-31 | 42.61 | $145.45 | 909 |
| 2021-08-30 | 39.43 | $136.36 | 299 |
| 2021-08-27 | 39.43 | $136.36 | 276 |
| 2021-08-26 | 35.05 | $124.09 | 659 |
| 2021-08-25 | 35.69 | $127.27 | 411 |
| 2021-08-24 | 39.58 | $145.45 | 1807 |
| 2021-08-23 | 32.59 | $127.27 | 392 |
| 2021-08-20 | 32.59 | $127.27 | 329 |
| 2021-08-19 | 32.59 | $127.27 | 486 |
| 2021-08-18 | 29.08 | $118.18 | 3380 |
| 2021-08-17 | 31.41 | $131.82 | 1080 |
| 2021-08-16 | 34.01 | $145.45 | 1128 |
| 2021-08-13 | 35.89 | $154.55 | 750 |
| 2021-08-12 | 35.89 | $154.55 | 248 |
| 2021-08-11 | 31.08 | $141.82 | 897 |
| 2021-08-10 | 31.72 | $145.45 | 674 |
| 2021-08-09 | 33.37 | $154.55 | 395 |
| 2021-08-06 | 33.37 | $154.55 | 910 |
| 2021-08-05 | 35.01 | $163.64 | 734 |
| 2021-08-04 | 31.83 | $154.55 | 2117 |
| 2021-08-03 | 24.83 | $136.36 | 371 |
| 2021-08-02 | 26.10 | $145.45 | 490 |
| 2021-07-30 | 22.32 | $136.36 | 771 |
| 2021-07-29 | 23.46 | $145.45 | 453 |
| 2021-07-28 | 23.46 | $145.45 | 968 |
| 2021-07-27 | 24.60 | $154.55 | 801 |
| 2021-07-26 | 24.60 | $154.55 | 652 |
| 2021-07-23 | 21.16 | $145.45 | 430 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-08
Close Price
$0.00
Vol: 9999
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | 0.00 | $0.00 | 9999 |
| 2026-07-07 | 0.00 | $0.00 | 9999 |
| 2026-07-06 | 0.00 | $0.00 | 9999 |
| 2026-07-02 | 0.00 | $0.00 | 9999 |
| 2026-07-01 | 0.00 | $0.00 | 9999 |
| 2026-06-30 | 0.00 | $0.00 | 9999 |
| 2026-06-29 | 0.00 | $0.00 | 9999 |
| 2026-06-26 | 0.00 | $0.00 | 9999 |
| 2026-06-25 | 0.00 | $0.00 | 9999 |
| 2026-06-24 | 0.00 | $0.00 | 9999 |
| 2026-06-23 | 0.00 | $0.00 | 9999 |
| 2026-06-22 | 0.00 | $0.00 | 9999 |
| 2026-06-18 | 0.00 | $0.00 | 9999 |
| 2026-06-17 | 0.00 | $0.00 | 9999 |
| 2026-06-16 | 0.00 | $0.00 | 9999 |
| 2026-06-15 | 0.00 | $0.00 | 9999 |
| 2026-06-12 | 0.00 | $0.00 | 9999 |
| 2026-06-11 | 0.00 | $0.00 | 9999 |
| 2026-06-10 | 0.00 | $0.00 | 9999 |
| 2026-06-09 | -100.00 | $0.00 | 9999 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 10002 |
| 2026-06-04 | 0.00 | $0.00 | 9999 |
| 2026-06-03 | 0.00 | $0.00 | 9999 |
| 2026-06-02 | 0.00 | $0.00 | 9999 |
| 2026-06-01 | 0.00 | $0.00 | 9999 |
| 2026-05-29 | 0.00 | $0.00 | 9999 |
| 2026-05-28 | 0.00 | $0.00 | 9999 |
| 2026-05-27 | -100.00 | $0.00 | 9999 |
| 2026-05-26 | -100.00 | $0.00 | 66671 |
| 2026-05-22 | -100.00 | $0.00 | 700000 |
| 2026-05-21 | 0.00 | $0.00 | 9999 |
| 2026-05-20 | -100.00 | $0.00 | 10.0M |
| 2026-05-19 | 0.00 | $0.00 | 9999 |
| 2026-05-18 | 0.00 | $0.00 | 9999 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9999 |
| 2026-05-13 | -100.00 | $0.00 | 9999 |
| 2026-05-12 | 0.00 | $0.00 | 9999 |
| 2026-05-11 | -100.00 | $0.00 | 1.5M |
| 2026-05-08 | 0.00 | $0.00 | 9999 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9999 |
| 2026-05-05 | 0.00 | $0.00 | 9999 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 9999 |
| 2026-04-30 | 0.00 | $0.00 | 9999 |
| 2026-04-29 | 0.00 | $0.00 | 9999 |
| 2026-04-28 | 0.00 | $0.00 | 9999 |
| 2026-04-27 | 0.00 | $0.00 | 9999 |
| 2026-04-24 | 0.00 | $0.00 | 9999 |
| 2026-04-23 | 0.00 | $0.00 | 9999 |
| 2026-04-22 | 0.00 | $0.00 | 9999 |
| 2026-04-21 | -100.00 | $0.00 | 5.3M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9999 |
| 2026-04-16 | 0.00 | $0.00 | 9999 |
| 2026-04-15 | 0.00 | $0.00 | 9999 |
| 2026-04-14 | 0.00 | $0.00 | 9999 |
| 2026-04-13 | 0.00 | $0.00 | 9999 |
| 2026-04-10 | 0.00 | $0.00 | 9999 |
| 2026-04-09 | 0.00 | $0.00 | 9999 |
| 2026-04-08 | 0.00 | $0.00 | 9999 |
| 2026-04-07 | 0.00 | $0.00 | 9999 |
| 2026-04-06 | 0.00 | $0.00 | 9999 |
| 2026-04-02 | 0.00 | $0.00 | 9999 |
| 2026-04-01 | 0.00 | $0.00 | 9999 |
| 2026-03-31 | 0.00 | $0.00 | 9999 |
| 2026-03-30 | 0.00 | $0.00 | 9999 |
| 2026-03-27 | 0.00 | $0.00 | 9999 |
| 2026-03-26 | 0.00 | $0.00 | 9999 |
| 2026-03-25 | -100.00 | $0.00 | 3.0M |
| 2026-03-24 | 0.00 | $0.00 | 9999 |
| 2026-03-23 | 0.00 | $0.00 | 9999 |
| 2026-03-20 | -100.00 | $0.00 | 2.0M |
| 2026-03-19 | -100.00 | $0.00 | 2.1M |
| 2026-03-18 | -100.00 | $0.00 | 2.0M |
| 2026-03-17 | 0.00 | $0.00 | 9999 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9999 |
| 2026-03-12 | -100.00 | $0.00 | 2.0M |
| 2026-03-11 | -100.00 | $0.00 | 53335 |
| 2026-03-10 | 0.00 | $0.00 | 9999 |
| 2026-03-09 | 0.00 | $0.00 | 9999 |
| 2026-03-06 | 0.00 | $0.00 | 9999 |
| 2026-03-05 | 0.00 | $0.00 | 9999 |
| 2026-03-04 | 0.00 | $0.00 | 9999 |
| 2026-03-03 | -100.00 | $0.00 | 9999 |
| 2026-03-02 | 0.00 | $0.00 | 9999 |
| 2026-02-27 | 0.00 | $0.00 | 9999 |
| 2026-02-26 | -100.00 | $0.00 | 3.0M |
| 2026-02-25 | 0.00 | $0.00 | 9999 |
| 2026-02-24 | 0.00 | $0.00 | 9999 |
| 2026-02-23 | 0.00 | $0.00 | 9999 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | 2.0M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | 2.0M |
| 2026-02-11 | -100.00 | $0.00 | 2.0M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 2.0M |
| 2026-02-04 | -100.00 | $0.00 | 2.0M |
| 2026-02-03 | 0.00 | $0.00 | 9999 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9999 |
| 2026-01-28 | 0.00 | $0.00 | 9999 |
| 2026-01-27 | 0.00 | $0.00 | 9999 |
| 2026-01-26 | 0.00 | $0.00 | 9999 |
| 2026-01-23 | 0.00 | $0.00 | 9999 |
| 2026-01-22 | -100.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 9999 |
| 2026-01-20 | -100.00 | $0.00 | 2.0M |
| 2026-01-16 | -100.00 | $0.00 | 2.0M |
| 2026-01-15 | -100.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 9999 |
| 2026-01-13 | -100.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 9999 |
| 2026-01-09 | 0.00 | $0.00 | 9999 |
| 2026-01-08 | -100.00 | $0.00 | 2.0M |
| 2026-01-07 | -100.00 | $0.00 | 2.0M |
| 2026-01-06 | -100.00 | $0.00 | 2.0M |
| 2026-01-05 | 0.00 | $0.00 | 9999 |
| 2026-01-02 | -100.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 9999 |
| 2025-12-30 | 0.00 | $0.00 | 9999 |
| 2025-12-29 | -100.00 | $0.00 | 2.6M |
| 2025-12-26 | -100.00 | $0.00 | 2.1M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 2.1M |
| 2025-12-22 | -100.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 9999 |
| 2025-12-18 | 0.00 | $0.00 | 9999 |
| 2025-12-17 | 0.00 | $0.00 | 9999 |
| 2025-12-16 | -100.00 | $0.00 | 2.0M |
| 2025-12-15 | -100.00 | $0.00 | 2.0M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 2.0M |
| 2025-12-10 | -100.00 | $0.00 | 2.0M |
| 2025-12-09 | 0.00 | $0.00 | 9999 |
| 2025-12-08 | 0.00 | $0.00 | 9999 |
| 2025-12-05 | 0.00 | $0.00 | 9999 |
| 2025-12-04 | 0.00 | $0.00 | 9999 |
| 2025-12-03 | 0.00 | $0.00 | 9999 |
| 2025-12-02 | -100.00 | $0.00 | 2.0M |
| 2025-12-01 | -100.00 | $0.00 | 2.0M |
| 2025-11-28 | -100.00 | $0.00 | 2.0M |
| 2025-11-26 | -100.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9999 |
| 2025-11-21 | 0.00 | $0.00 | 9999 |
| 2025-11-20 | 0.00 | $0.00 | 9999 |
| 2025-11-19 | -100.00 | $0.00 | 359170 |
| 2025-11-18 | -100.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 9999 |
| 2025-11-14 | 0.00 | $0.00 | 9999 |
| 2025-11-13 | 0.00 | $0.00 | 9999 |
| 2025-11-12 | 0.00 | $0.00 | 9999 |
| 2025-11-11 | 0.00 | $0.00 | 9999 |
| 2025-11-10 | -100.00 | $0.00 | 19424 |
| 2025-11-07 | 0.00 | $0.00 | 9999 |
| 2025-11-06 | 0.00 | $0.00 | 9999 |
| 2025-11-05 | -100.00 | $0.00 | 9999 |
| 2025-10-30 | 0.00 | $0.00 | 9999 |
| 2025-10-29 | 0.00 | $0.00 | 9999 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 5012 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 1.5M |
| 2025-09-29 | -100.00 | $0.00 | 119 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | 5399 |
| 2025-08-22 | 0.00 | $0.00 | 9999 |
| 2025-08-21 | -100.00 | $0.00 | 9999 |
| 2025-08-20 | 0.00 | $0.00 | 9999 |
| 2025-08-19 | 0.00 | $0.00 | 9999 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 670 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 2.1M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9999 |
| 2025-07-25 | 0.00 | $0.00 | 9999 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9999 |
| 2025-07-18 | 0.00 | $0.00 | 9999 |
| 2025-07-17 | 0.00 | $0.00 | 9999 |
| 2025-07-16 | 0.00 | $0.00 | 9999 |
| 2025-07-15 | 0.00 | $0.00 | 9999 |
| 2025-07-14 | 0.00 | $0.00 | 9999 |
| 2025-07-11 | 0.00 | $0.00 | 9999 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9999 |
| 2025-07-08 | -100.00 | $0.00 | 3.9M |
| 2025-07-07 | 0.00 | $0.00 | 9999 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9999 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 200000 |
| 2025-06-09 | -100.00 | $0.00 | 2.0M |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9999 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 9999 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 9999 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9999 |
| 2025-05-14 | 0.00 | $0.00 | 9999 |
| 2025-05-13 | 0.00 | $0.00 | 9999 |
| 2025-05-12 | 0.00 | $0.00 | 9999 |
| 2025-05-09 | -100.00 | $0.00 | 33336 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | -100.00 | $0.00 | 1834 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | 502 |
| 2025-01-10 | -100.00 | $0.00 | 15039 |
| 2025-01-07 | -100.00 | $0.00 | 3.6M |
| 2024-12-31 | -100.00 | $0.00 | 5.3M |
| 2024-12-30 | -100.00 | $0.00 | 120 |
| 2024-12-16 | -100.00 | $0.00 | 2.0M |
| 2024-12-12 | -100.00 | $0.00 | 50234 |
| 2024-11-26 | -100.00 | $0.00 | 1.0M |
| 2024-11-19 | -100.00 | $0.00 | 100034 |
| 2024-11-12 | -100.00 | $0.00 | 300003 |
| 2024-10-31 | -100.00 | $0.00 | 5000 |
| 2024-10-02 | -100.00 | $0.00 | 10947 |
| 2024-09-30 | -100.00 | $0.00 | 123 |
| 2024-09-12 | -100.00 | $0.00 | 56960 |
| 2024-09-11 | -100.00 | $0.00 | 1.0M |
| 2024-09-03 | -100.00 | $0.00 | 250000 |
| 2024-08-30 | -100.00 | $0.00 | 1000 |
| 2024-08-14 | -100.00 | $0.00 | 200020 |
| 2024-08-06 | -100.00 | $0.00 | 667 |
| 2024-07-16 | 0.00 | $0.00 | 800 |
| 2024-07-12 | 0.00 | $0.00 | 10001 |
| 2024-07-11 | 0.00 | $0.00 | 90007 |
| 2024-07-10 | 0.00 | $0.00 | 2000 |
| 2024-07-08 | 0.00 | $0.00 | 68900 |
| 2024-07-05 | 0.00 | $0.00 | 472100 |
| 2024-07-02 | 0.00 | $0.00 | 2.1M |
| 2024-07-01 | 0.00 | $0.00 | 508904 |
| 2024-06-28 | 0.00 | $0.00 | 3.3M |
| 2024-06-26 | 0.00 | $0.00 | 386811 |
| 2024-06-25 | 0.00 | $0.00 | 1.1M |
| 2024-06-24 | 0.00 | $0.00 | 1.2M |
| 2024-06-21 | -30.30 | $0.00 | 16.8M |
| 2024-06-20 | 0.00 | $0.00 | 749002 |
| 2024-06-18 | 0.00 | $0.00 | 4.1M |
| 2024-06-17 | 0.00 | $0.00 | 3.1M |
| 2024-06-14 | 0.00 | $0.00 | 125000 |
| 2024-06-13 | 0.00 | $0.00 | 90023 |
| 2024-06-12 | 0.00 | $0.00 | 444968 |
| 2024-06-11 | 0.00 | $0.00 | 1904 |
| 2024-06-10 | 0.00 | $0.00 | 3.0M |
| 2024-06-07 | 0.00 | $0.00 | 60000 |
| 2024-06-06 | 0.00 | $0.00 | 19.1M |
| 2024-06-05 | 0.00 | $0.00 | 19.8M |
| 2024-06-04 | -50.51 | $0.00 | 15.4M |
| 2024-06-03 | 0.00 | $0.00 | 27.1M |
| 2024-05-31 | -50.51 | $0.00 | 1.1M |
| 2024-05-30 | 0.00 | $0.00 | 1.1M |
| 2024-05-29 | 0.00 | $0.00 | 4.4M |
| 2024-05-28 | 0.00 | $0.00 | 12.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.4M |
| 2024-05-23 | 0.00 | $0.00 | 2.5M |
| 2024-05-22 | 0.00 | $0.00 | 24.5M |
| 2024-05-21 | 0.00 | $0.00 | 13.9M |
| 2024-05-20 | 0.00 | $0.00 | 11.3M |
| 2024-05-17 | 0.00 | $0.00 | 688333 |
| 2024-05-16 | 0.00 | $0.00 | 60002 |
| 2024-05-15 | 0.00 | $0.00 | 1.2M |
| 2024-05-14 | -50.25 | $0.00 | 10.9M |
| 2024-05-13 | -50.25 | $0.00 | 10.3M |
| 2024-05-10 | -50.25 | $0.00 | 1.8M |
| 2024-05-09 | -50.25 | $0.00 | 412801 |
| 2024-05-08 | -50.25 | $0.00 | 1.6M |
| 2024-05-07 | -50.25 | $0.00 | 7.0M |
| 2024-05-06 | -50.25 | $0.00 | 8.3M |
| 2024-05-03 | -50.25 | $0.00 | 879905 |
| 2024-05-02 | -50.25 | $0.00 | 3.5M |
| 2024-05-01 | -50.25 | $0.00 | 47201 |
| 2024-04-30 | -50.25 | $0.00 | 3.2M |
| 2024-04-29 | -50.25 | $0.00 | 6.4M |
| 2024-04-26 | -50.25 | $0.00 | 6.7M |
| 2024-04-25 | -50.25 | $0.00 | 1.3M |
| 2024-04-24 | -50.25 | $0.00 | 873067 |
| 2024-04-23 | -50.25 | $0.00 | 2.0M |
| 2024-04-22 | -50.25 | $0.00 | 1.0M |
| 2024-04-19 | -50.25 | $0.00 | 2.3M |
| 2024-04-18 | -50.25 | $0.00 | 1.1M |
| 2024-04-17 | -50.25 | $0.00 | 9.5M |
| 2024-04-15 | -50.25 | $0.00 | 3.8M |
| 2024-04-12 | -50.25 | $0.00 | 9.1M |
| 2024-04-11 | -50.25 | $0.00 | 7.0M |
| 2024-04-10 | -50.25 | $0.00 | 13.6M |
| 2024-04-09 | -50.25 | $0.00 | 1.3M |
| 2024-04-08 | -50.25 | $0.00 | 2.0M |
| 2024-04-05 | -50.25 | $0.00 | 2.0M |
| 2024-04-04 | -50.25 | $0.00 | 15.5M |
| 2024-04-03 | -50.25 | $0.00 | 8.6M |
| 2024-04-02 | -50.25 | $0.00 | 5.7M |
| 2024-04-01 | -50.25 | $0.00 | 37.7M |
| 2024-03-28 | -50.25 | $0.00 | 6.8M |
| 2024-03-27 | -50.25 | $0.00 | 32.8M |
| 2024-03-26 | -50.25 | $0.00 | 29.0M |
| 2024-03-25 | -50.25 | $0.00 | 24.4M |
| 2024-03-22 | 0.00 | $0.00 | 1.6M |
| 2024-03-21 | -50.25 | $0.00 | 11.5M |
| 2024-03-20 | -50.25 | $0.00 | 2.7M |
| 2024-03-19 | -100.00 | $0.00 | 3.1M |
| 2024-03-18 | -100.00 | $0.00 | 4.1M |
| 2024-03-15 | -100.00 | $0.00 | 7.1M |
| 2024-03-14 | -100.00 | $0.00 | 2.3M |
| 2024-03-13 | 0.00 | $0.00 | 2.0M |
| 2024-03-12 | -100.00 | $0.00 | 26.6M |
| 2024-03-11 | -100.00 | $0.00 | 15519 |
| 2024-03-08 | -100.00 | $0.00 | 1.5M |
| 2024-03-07 | -100.00 | $0.00 | 31.0M |
| 2024-03-06 | -100.00 | $0.00 | 6.1M |
| 2024-03-05 | -60.00 | $0.00 | 260345 |
| 2024-03-04 | -100.00 | $0.00 | 659840 |
| 2024-03-01 | -100.00 | $0.00 | 4.6M |
| 2024-02-29 | -100.00 | $0.00 | 1.4M |
| 2024-02-28 | 0.00 | $0.00 | 788120 |
| 2024-02-27 | -100.00 | $0.00 | 29.9M |
| 2024-02-26 | -100.00 | $0.00 | 7.8M |
| 2024-02-23 | -60.00 | $0.00 | 19.2M |
| 2024-02-22 | 0.00 | $0.00 | 23.1M |
| 2024-02-21 | -100.00 | $0.00 | 11.7M |
| 2024-02-20 | -100.00 | $0.00 | 20.1M |
| 2024-02-16 | 0.00 | $0.00 | 5.4M |
| 2024-02-15 | 0.00 | $0.00 | 9.3M |
| 2024-02-14 | -100.00 | $0.00 | 14.9M |
| 2024-02-13 | -100.00 | $0.00 | 7.5M |
| 2024-02-12 | -50.00 | $0.00 | 7.5M |
| 2024-02-09 | 0.00 | $0.00 | 6.7M |
| 2024-02-08 | -100.00 | $0.00 | 10.5M |
| 2024-02-07 | -100.00 | $0.00 | 15.2M |
| 2024-02-06 | -100.00 | $0.00 | 5.1M |
| 2024-02-05 | -100.00 | $0.00 | 8.0M |
| 2024-02-02 | -50.00 | $0.00 | 5.0M |
| 2024-02-01 | -100.00 | $0.00 | 169.4M |
| 2024-01-31 | -100.00 | $0.00 | 14.3M |
| 2024-01-30 | -100.00 | $0.00 | 5.2M |
| 2024-01-29 | 0.00 | $0.00 | 16.6M |
| 2024-01-26 | 0.00 | $0.00 | 7.1M |
| 2024-01-25 | 0.00 | $0.00 | 7.2M |
| 2024-01-24 | 0.00 | $0.00 | 6.2M |
| 2024-01-23 | 0.00 | $0.00 | 7.3M |
| 2024-01-22 | 0.00 | $0.00 | 44.5M |
| 2024-01-19 | 0.00 | $0.00 | 6.3M |
| 2024-01-18 | 0.00 | $0.00 | 36.8M |
| 2024-01-17 | 0.00 | $0.00 | 38.6M |
| 2024-01-16 | 0.00 | $0.00 | 7.3M |
| 2024-01-12 | 0.00 | $0.00 | 14.2M |
| 2024-01-11 | -50.00 | $0.00 | 12.2M |
| 2024-01-10 | -100.00 | $0.00 | 39.0M |
| 2024-01-09 | -100.00 | $0.00 | 51.3M |
| 2024-01-08 | 0.00 | $0.00 | 5.9M |
| 2024-01-05 | -50.00 | $0.00 | 1.8M |
| 2024-01-04 | -100.00 | $0.00 | 108.3M |
| 2024-01-03 | -75.00 | $0.00 | 491228 |
| 2024-01-02 | -75.00 | $0.00 | 10.9M |
| 2023-12-29 | -50.00 | $0.00 | 15.1M |
| 2023-12-28 | -100.00 | $0.00 | 6.0M |
| 2023-12-27 | -100.00 | $0.00 | 113.4M |
| 2023-12-26 | -100.00 | $0.00 | 5.0M |
| 2023-12-22 | -100.00 | $0.00 | 31.7M |
| 2023-12-21 | -80.00 | $0.00 | 40.1M |
| 2023-12-20 | -80.00 | $0.00 | 16.8M |
| 2023-12-19 | -100.00 | $0.00 | 5.3M |
| 2023-12-18 | -90.00 | $0.00 | 9.1M |
| 2023-12-15 | -90.00 | $0.00 | 79.4M |
| 2023-12-14 | -90.00 | $0.00 | 11.2M |
| 2023-12-13 | -80.00 | $0.00 | 20.2M |
| 2023-12-12 | -100.00 | $0.00 | 18.9M |
| 2023-12-11 | -90.00 | $0.00 | 17.9M |
| 2023-12-08 | -90.00 | $0.00 | 19.3M |
| 2023-12-07 | -100.00 | $0.00 | 13.6M |
| 2023-12-06 | -100.00 | $0.00 | 51.3M |
| 2023-12-05 | -60.00 | $0.00 | 11.7M |
| 2023-12-04 | -70.00 | $0.00 | 29.9M |
| 2023-12-01 | -60.00 | $0.00 | 222.0M |
| 2023-11-30 | -60.00 | $0.00 | 194.0M |
| 2023-11-29 | -30.00 | $0.00 | 396.6M |
| 2023-11-28 | -10.00 | $0.00 | 317.3M |
| 2023-11-27 | -50.00 | $0.00 | 233.1M |
| 2023-11-24 | -100.00 | $0.00 | 18.3M |
| 2023-11-22 | 0.00 | $0.00 | 37.3M |
| 2023-11-21 | 0.00 | $0.00 | 28.6M |
| 2023-11-20 | -100.00 | $0.00 | 20.0M |
| 2023-11-17 | -40.00 | $0.00 | 37.2M |
| 2023-11-16 | 0.00 | $0.00 | 18.6M |
| 2023-11-15 | -66.67 | $0.00 | 12.2M |
| 2023-11-14 | -66.67 | $0.00 | 4.2M |
| 2023-11-13 | -66.67 | $0.00 | 11.4M |
| 2023-11-10 | -66.67 | $0.00 | 19.1M |
| 2023-11-09 | -66.67 | $0.00 | 1.6M |
| 2023-11-08 | 0.00 | $0.00 | 10.1M |
| 2023-11-07 | 0.00 | $0.00 | 49.1M |
| 2023-11-06 | -66.67 | $0.00 | 7.8M |
| 2023-11-03 | -66.67 | $0.00 | 1.3M |
| 2023-11-02 | -66.67 | $0.00 | 14.9M |
| 2023-11-01 | -66.67 | $0.00 | 927032 |
| 2023-10-31 | -66.67 | $0.00 | 18.6M |
| 2023-10-30 | 0.00 | $0.00 | 6.0M |
| 2023-10-27 | 0.00 | $0.00 | 3.8M |
| 2023-10-26 | 0.00 | $0.00 | 2.5M |
| 2023-10-25 | -66.67 | $0.00 | 8.5M |
| 2023-10-24 | -66.67 | $0.00 | 20.7M |
| 2023-10-23 | -66.67 | $0.00 | 49.9M |
| 2023-10-20 | -98.04 | $0.00 | 15.9M |
| 2023-10-19 | 0.00 | $0.00 | 39.4M |
| 2023-10-18 | -98.04 | $0.00 | 21.6M |
| 2023-10-17 | -98.04 | $0.00 | 7.5M |
| 2023-10-16 | 0.00 | $0.00 | 95.4M |
| 2023-10-13 | -98.04 | $0.00 | 58.4M |
| 2023-10-12 | 0.00 | $0.00 | 52.1M |
| 2023-10-11 | -98.04 | $0.00 | 107.3M |
| 2023-10-10 | 0.00 | $0.00 | 14.3M |
| 2023-10-09 | -49.02 | $0.00 | 2.8M |
| 2023-10-06 | 0.00 | $0.00 | 6.0M |
| 2023-10-05 | -49.02 | $0.00 | 77304 |
| 2023-10-04 | -98.04 | $0.00 | 171.8M |
| 2023-10-03 | -98.04 | $0.00 | 27.0M |
| 2023-10-02 | 0.00 | $0.00 | 2.3M |
| 2023-09-29 | 0.00 | $0.00 | 2.3M |
| 2023-09-28 | -98.04 | $0.00 | 50.1M |
| 2023-09-27 | -49.02 | $0.00 | 5.5M |
| 2023-09-26 | 0.00 | $0.00 | 120.3M |
| 2023-09-25 | 0.00 | $0.00 | 2.7M |
| 2023-09-22 | 0.00 | $0.00 | 73.8M |
| 2023-09-21 | 0.00 | $0.00 | 5.5M |
| 2023-09-20 | 0.00 | $0.00 | 22.0M |
| 2023-09-19 | -49.02 | $0.00 | 72.0M |
| 2023-09-18 | -98.04 | $0.00 | 36.8M |
| 2023-09-15 | -98.04 | $0.00 | 26.9M |
| 2023-09-14 | -100.00 | $0.00 | 4.4M |
| 2023-09-13 | -50.00 | $0.00 | 5.7M |
| 2023-09-12 | -100.00 | $0.00 | 9.2M |
| 2023-09-11 | 0.00 | $0.00 | 42.0M |
| 2023-09-08 | -50.00 | $0.00 | 75.4M |
| 2023-09-07 | -100.00 | $0.00 | 5.2M |
| 2023-09-06 | -75.00 | $0.00 | 17.2M |
| 2023-09-05 | -50.00 | $0.00 | 7.4M |
| 2023-09-01 | -50.00 | $0.00 | 105.1M |
| 2023-08-31 | -50.00 | $0.00 | 33.7M |
| 2023-08-30 | -50.00 | $0.00 | 3.2M |
| 2023-08-29 | -50.00 | $0.00 | 4.4M |
| 2023-08-28 | -75.00 | $0.00 | 2.9M |
| 2023-08-25 | -75.00 | $0.00 | 2.1M |
| 2023-08-24 | -75.00 | $0.00 | 66.2M |
| 2023-08-23 | -50.00 | $0.00 | 4.9M |
| 2023-08-22 | -66.67 | $0.00 | 3.4M |
| 2023-08-21 | -66.67 | $0.00 | 6.9M |
| 2023-08-18 | -66.67 | $0.00 | 13.4M |
| 2023-08-17 | -66.67 | $0.00 | 68.7M |
| 2023-08-16 | -100.00 | $0.00 | 8.9M |
| 2023-08-15 | -66.67 | $0.00 | 4.6M |
| 2023-08-14 | -83.33 | $0.00 | 875279 |
| 2023-08-11 | -75.00 | $0.00 | 58.4M |
| 2023-08-10 | -75.00 | $0.00 | 11.0M |
| 2023-08-09 | -85.71 | $0.00 | 26.7M |
| 2023-08-08 | -57.14 | $0.00 | 22.9M |
| 2023-08-07 | -88.89 | $0.00 | 11.3M |
| 2023-08-04 | -88.89 | $0.00 | 7.2M |
| 2023-08-03 | -66.67 | $0.00 | 64.1M |
| 2023-08-02 | -74.07 | $0.00 | 13.3M |
| 2023-08-01 | -74.07 | $0.00 | 21.4M |
| 2023-07-31 | -74.07 | $0.00 | 41.8M |
| 2023-07-28 | -79.21 | $0.00 | 27.7M |
| 2023-07-27 | -100.00 | $0.00 | 14.6M |
| 2023-07-26 | -86.02 | $0.00 | 14.9M |
| 2023-07-25 | -90.91 | $0.00 | 16.8M |
| 2023-07-24 | -90.91 | $0.00 | 13.0M |
| 2023-07-21 | -72.73 | $0.00 | 81.1M |
| 2023-07-20 | -78.90 | $0.00 | 2.0M |
| 2023-07-19 | -82.37 | $0.00 | 3.9M |
| 2023-07-18 | -84.87 | $0.00 | 34.9M |
| 2023-07-17 | -100.00 | $0.00 | 25.3M |
| 2023-07-14 | -100.00 | $0.00 | 31.1M |
| 2023-07-13 | -83.33 | $0.00 | 15.8M |
| 2023-07-12 | -83.33 | $0.00 | 4.0M |
| 2023-07-11 | -83.33 | $0.00 | 9.1M |
| 2023-07-10 | -85.00 | $0.00 | 10.4M |
| 2023-07-07 | -83.33 | $0.00 | 10.0M |
| 2023-07-06 | -92.31 | $0.00 | 21.6M |
| 2023-07-05 | -92.31 | $0.00 | 55.2M |
| 2023-07-03 | -81.70 | $0.00 | 2.0M |
| 2023-06-30 | -86.60 | $0.00 | 2.2M |
| 2023-06-29 | -81.70 | $0.00 | 3.7M |
| 2023-06-28 | -81.70 | $0.00 | 29.5M |
| 2023-06-27 | -75.00 | $0.00 | 51.2M |
| 2023-06-26 | -85.71 | $0.00 | 19.5M |
| 2023-06-23 | -85.71 | $0.00 | 10.4M |
| 2023-06-22 | -78.89 | $0.00 | 4.2M |
| 2023-06-21 | -72.22 | $0.00 | 6.0M |
| 2023-06-20 | -56.67 | $0.00 | 56.2M |
| 2023-06-16 | -88.46 | $0.00 | 12.4M |
| 2023-06-15 | -94.71 | $0.00 | 10.0M |
| 2023-06-14 | -100.00 | $0.00 | 18.6M |
| 2023-06-13 | -92.86 | $0.00 | 4.3M |
| 2023-06-12 | -95.83 | $0.00 | 20.9M |
| 2023-06-09 | -91.67 | $0.00 | 17.4M |
| 2023-06-08 | -95.70 | $0.00 | 14.6M |
| 2023-06-07 | -91.40 | $0.00 | 3.0M |
| 2023-06-06 | -89.25 | $0.00 | 1.8M |
| 2023-06-05 | -91.40 | $0.00 | 17.5M |
| 2023-06-02 | -100.00 | $0.00 | 17.0M |
| 2023-06-01 | -97.85 | $0.00 | 19.8M |
| 2023-05-31 | -94.62 | $0.00 | 4.0M |
| 2023-05-30 | -93.55 | $0.00 | 4.7M |
| 2023-05-26 | -89.25 | $0.00 | 4.3M |
| 2023-05-25 | -91.40 | $0.00 | 2.7M |
| 2023-05-24 | -87.74 | $0.00 | 18.4M |
| 2023-05-23 | -96.61 | $0.00 | 12.3M |
| 2023-05-22 | -93.55 | $0.00 | 15.2M |
| 2023-05-19 | -89.29 | $0.00 | 9.6M |
| 2023-05-18 | -92.36 | $0.00 | 6.6M |
| 2023-05-17 | -88.89 | $0.00 | 7.4M |
| 2023-05-16 | -92.36 | $0.00 | 12.2M |
| 2023-05-15 | -85.42 | $0.00 | 4.2M |
| 2023-05-12 | -90.97 | $0.00 | 5.0M |
| 2023-05-11 | -90.28 | $0.00 | 35.8M |
| 2023-05-10 | -92.36 | $0.00 | 6.7M |
| 2023-05-09 | -99.31 | $0.00 | 14.2M |
| 2023-05-08 | -99.48 | $0.00 | 12.2M |
| 2023-05-05 | -98.35 | $0.00 | 9.3M |
| 2023-05-04 | -99.59 | $0.00 | 14.9M |
| 2023-05-03 | -98.64 | $0.00 | 13.3M |
| 2023-05-02 | -96.70 | $0.00 | 6.2M |
| 2023-05-01 | -93.45 | $0.00 | 3.3M |
| 2023-04-28 | -95.63 | $0.00 | 5.1M |
| 2023-04-27 | -98.56 | $0.00 | 6.9M |
| 2023-04-26 | -98.86 | $0.00 | 6.8M |
| 2023-04-25 | -100.00 | $0.01 | 1.4M |
| 2023-04-24 | -98.33 | $0.01 | 966443 |
| 2023-04-21 | -89.16 | $0.01 | 632365 |
| 2023-04-20 | -91.57 | $0.01 | 558837 |
| 2023-04-19 | -94.20 | $0.01 | 114019 |
| 2023-04-18 | -93.47 | $0.01 | 1.2M |
| 2023-04-17 | -95.91 | $0.01 | 323324 |
| 2023-04-14 | -95.10 | $0.01 | 1.0M |
| 2023-04-13 | -92.39 | $0.01 | 1.3M |
| 2023-04-12 | -87.51 | $0.01 | 560472 |
| 2023-04-11 | -84.25 | $0.01 | 1.4M |
| 2023-04-10 | -66.18 | $0.02 | 305376 |
| 2023-04-06 | -67.98 | $0.02 | 213742 |
| 2023-04-05 | -64.91 | $0.02 | 519772 |
| 2023-04-04 | -73.41 | $0.02 | 685905 |
| 2023-04-03 | -79.73 | $0.02 | 704257 |
| 2023-03-31 | -83.80 | $0.01 | 823058 |
| 2023-03-30 | -86.42 | $0.01 | 2.0M |
| 2023-03-29 | -82.45 | $0.02 | 245869 |
| 2023-03-28 | -84.62 | $0.01 | 2.0M |
| 2023-03-27 | -96.00 | $0.01 | 2.7M |
| 2023-03-24 | -93.83 | $0.02 | 658878 |
| 2023-03-23 | -41.57 | $0.04 | 255534 |
| 2023-03-22 | 0.00 | $0.06 | 3.1M |
| 2023-03-21 | -100.00 | $0.03 | 92284 |
| 2023-03-20 | -100.00 | $0.03 | 18773 |
| 2023-03-17 | -100.00 | $0.03 | 153083 |
| 2023-03-16 | -100.00 | $0.03 | 144241 |
| 2023-03-15 | 0.00 | $0.06 | 118680 |
| 2023-03-14 | -50.00 | $0.05 | 286286 |
| 2023-03-13 | 0.00 | $0.06 | 223451 |
| 2023-03-10 | -100.00 | $0.03 | 534662 |
| 2023-03-09 | -100.00 | $0.03 | 122360 |
| 2023-03-08 | -100.00 | $0.03 | 971162 |
| 2023-03-07 | -100.00 | $0.03 | 106402 |
| 2023-03-06 | -100.00 | $0.03 | 768957 |
| 2023-03-03 | -100.00 | $0.03 | 135711 |
| 2023-03-02 | -100.00 | $0.03 | 111756 |
| 2023-03-01 | -50.00 | $0.06 | 1.1M |
| 2023-02-28 | -50.00 | $0.06 | 257314 |
| 2023-02-27 | -50.00 | $0.06 | 249141 |
| 2023-02-24 | -100.00 | $0.03 | 402909 |
| 2023-02-23 | -75.00 | $0.05 | 991105 |
| 2023-02-22 | -75.00 | $0.05 | 193358 |
| 2023-02-21 | -50.00 | $0.06 | 357606 |
| 2023-02-17 | -50.00 | $0.06 | 399992 |
| 2023-02-16 | -66.67 | $0.06 | 199737 |
| 2023-02-15 | -100.00 | $0.03 | 139785 |
| 2023-02-14 | -66.67 | $0.06 | 127247 |
| 2023-02-13 | -66.67 | $0.06 | 99821 |
| 2023-02-10 | -100.00 | $0.03 | 123803 |
| 2023-02-09 | -100.00 | $0.03 | 132299 |
| 2023-02-08 | -75.00 | $0.06 | 453632 |
| 2023-02-07 | -80.00 | $0.06 | 226900 |
| 2023-02-06 | -80.00 | $0.06 | 1.2M |
| 2023-02-03 | -60.00 | $0.09 | 665514 |
| 2023-02-02 | -60.00 | $0.09 | 1.2M |
| 2023-02-01 | -80.00 | $0.06 | 2.1M |
| 2023-01-31 | -80.00 | $0.06 | 229828 |
| 2023-01-30 | -60.00 | $0.09 | 236210 |
| 2023-01-27 | -80.00 | $0.06 | 397488 |
| 2023-01-26 | -80.00 | $0.06 | 144383 |
| 2023-01-25 | -60.00 | $0.09 | 24361 |
| 2023-01-24 | -60.00 | $0.09 | 234240 |
| 2023-01-23 | -60.00 | $0.09 | 104590 |
| 2023-01-20 | -60.00 | $0.09 | 89580 |
| 2023-01-19 | -60.00 | $0.09 | 59142 |
| 2023-01-18 | -60.00 | $0.09 | 88456 |
| 2023-01-17 | -60.00 | $0.09 | 1.1M |
| 2023-01-13 | -40.00 | $0.12 | 421217 |
| 2023-01-12 | -20.00 | $0.15 | 154751 |
| 2023-01-11 | -40.00 | $0.12 | 988814 |
| 2023-01-10 | -20.00 | $0.15 | 1.1M |
| 2023-01-09 | -25.00 | $0.12 | 349164 |
| 2023-01-06 | 0.00 | $0.15 | 2.5M |
| 2023-01-05 | 0.00 | $0.09 | 1.8M |
| 2023-01-04 | -50.00 | $0.06 | 193717 |
| 2023-01-03 | 0.00 | $0.09 | 539476 |
| 2022-12-30 | -50.00 | $0.06 | 85521 |
| 2022-12-29 | -83.33 | $0.05 | 188566 |
| 2022-12-28 | -100.00 | $0.03 | 99006 |
| 2022-12-27 | -100.00 | $0.03 | 76107 |
| 2022-12-23 | -100.00 | $0.03 | 43491 |
| 2022-12-22 | -66.67 | $0.06 | 119986 |
| 2022-12-21 | -66.67 | $0.06 | 9227 |
| 2022-12-20 | -75.00 | $0.06 | 500257 |
| 2022-12-19 | -75.00 | $0.06 | 18710 |
| 2022-12-16 | -75.00 | $0.06 | 82181 |
| 2022-12-15 | -75.00 | $0.06 | 517995 |
| 2022-12-14 | -57.14 | $0.09 | 1.1M |
| 2022-12-13 | -65.58 | $0.09 | 506117 |
| 2022-12-12 | -81.97 | $0.08 | 202156 |
| 2022-12-09 | -65.58 | $0.09 | 571335 |
| 2022-12-08 | -65.58 | $0.09 | 347217 |
| 2022-12-07 | -98.36 | $0.06 | 285549 |
| 2022-12-06 | -65.58 | $0.09 | 33473 |
| 2022-12-05 | -98.36 | $0.06 | 50353 |
| 2022-12-02 | -98.36 | $0.06 | 520932 |
| 2022-12-01 | -65.58 | $0.09 | 604204 |
| 2022-11-30 | -65.58 | $0.09 | 976052 |
| 2022-11-29 | -65.58 | $0.09 | 247101 |
| 2022-11-28 | -65.58 | $0.09 | 114015 |
| 2022-11-25 | -65.58 | $0.09 | 341816 |
| 2022-11-23 | -32.79 | $0.12 | 1.2M |
| 2022-11-22 | -32.79 | $0.12 | 2.5M |
| 2022-11-21 | -98.36 | $0.06 | 132155 |
| 2022-11-18 | -66.67 | $0.09 | 123860 |
| 2022-11-17 | -66.67 | $0.09 | 86415 |
| 2022-11-16 | -66.67 | $0.09 | 124078 |
| 2022-11-15 | -66.67 | $0.09 | 179434 |
| 2022-11-14 | -66.67 | $0.09 | 81992 |
| 2022-11-11 | -66.67 | $0.09 | 110149 |
| 2022-11-10 | -66.67 | $0.09 | 186095 |
| 2022-11-09 | -66.67 | $0.09 | 859766 |
| 2022-11-08 | -33.34 | $0.12 | 479374 |
| 2022-11-07 | -33.34 | $0.12 | 21034 |
| 2022-11-04 | -50.00 | $0.11 | 37854 |
| 2022-11-03 | -62.50 | $0.11 | 275293 |
| 2022-11-02 | -40.00 | $0.15 | 1654 |
| 2022-11-01 | -40.00 | $0.15 | 421225 |
| 2022-10-31 | -100.00 | $0.08 | 105442 |
| 2022-10-28 | -100.00 | $0.09 | 30006 |
| 2022-10-27 | -80.00 | $0.12 | 38780 |
| 2022-10-26 | -80.00 | $0.12 | 14554 |
| 2022-10-25 | -80.00 | $0.12 | 59979 |
| 2022-10-24 | -90.00 | $0.11 | 29204 |
| 2022-10-21 | -83.33 | $0.12 | 49275 |
| 2022-10-20 | -87.50 | $0.12 | 59243 |
| 2022-10-19 | -100.00 | $0.09 | 22586 |
| 2022-10-18 | -90.00 | $0.12 | 21621 |
| 2022-10-17 | -90.00 | $0.12 | 16364 |
| 2022-10-14 | -95.00 | $0.11 | 5724 |
| 2022-10-13 | -91.67 | $0.12 | 13136 |
| 2022-10-12 | -92.86 | $0.12 | 18479 |
| 2022-10-11 | -100.00 | $0.09 | 37880 |
| 2022-10-10 | -94.12 | $0.15 | 174814 |
| 2022-10-07 | -100.00 | $0.14 | 221383 |
| 2022-10-06 | -95.46 | $0.18 | 30783 |
| 2022-10-05 | -93.18 | $0.20 | 100436 |
| 2022-10-04 | -98.28 | $0.17 | 41131 |
| 2022-10-03 | -96.66 | $0.18 | 411169 |
| 2022-09-30 | -92.29 | $0.24 | 434485 |
| 2022-09-29 | -97.43 | $0.18 | 170862 |
| 2022-09-28 | -97.92 | $0.21 | 286743 |
| 2022-09-27 | -98.02 | $0.24 | 29201 |
| 2022-09-26 | -98.02 | $0.24 | 208472 |
| 2022-09-23 | -100.00 | $0.27 | 72195 |
| 2022-09-22 | -97.93 | $0.30 | 156937 |
| 2022-09-21 | -97.89 | $0.33 | 315057 |
| 2022-09-20 | -97.89 | $0.33 | 182871 |
| 2022-09-19 | -93.67 | $0.39 | 35822 |
| 2022-09-16 | -100.00 | $0.39 | 25932 |
| 2022-09-15 | -99.20 | $0.42 | 84740 |
| 2022-09-14 | -95.61 | $0.48 | 35087 |
| 2022-09-13 | -100.00 | $0.45 | 51960 |
| 2022-09-12 | -95.05 | $0.58 | 95019 |
| 2022-09-09 | -89.59 | $0.70 | 21765 |
| 2022-09-08 | -97.56 | $0.61 | 34315 |
| 2022-09-07 | -92.51 | $0.70 | 46538 |
| 2022-09-06 | -93.76 | $0.91 | 4573 |
| 2022-09-02 | -93.76 | $0.91 | 37332 |
| 2022-09-01 | -77.22 | $1.21 | 7987 |
| 2022-08-31 | -96.47 | $1.06 | 41613 |
| 2022-08-30 | -65.82 | $1.36 | 44565 |
| 2022-08-29 | -84.81 | $1.21 | 4733 |
| 2022-08-26 | -77.36 | $1.33 | 10360 |
| 2022-08-25 | -83.56 | $1.33 | 5904 |
| 2022-08-24 | -96.49 | $1.15 | 2844 |
| 2022-08-23 | -94.74 | $1.18 | 2067 |
| 2022-08-22 | -93.81 | $1.21 | 1254 |
| 2022-08-19 | -90.72 | $1.27 | 3900 |
| 2022-08-18 | -87.63 | $1.33 | 2059 |
| 2022-08-17 | -93.81 | $1.21 | 870 |
| 2022-08-16 | -89.18 | $1.30 | 18995 |
| 2022-08-15 | -98.95 | $1.12 | 2746 |
| 2022-08-12 | -98.08 | $1.18 | 6019 |
| 2022-08-11 | -98.02 | $1.27 | 27232 |
| 2022-08-10 | -92.93 | $1.48 | 10158 |
| 2022-08-09 | -100.00 | $1.45 | 1664 |
| 2022-08-08 | -97.49 | $1.52 | 6814 |
| 2022-08-05 | -93.12 | $1.67 | 10412 |
| 2022-08-04 | -98.53 | $1.56 | 11510 |
| 2022-08-03 | -97.72 | $1.67 | 6617 |
| 2022-08-02 | -94.94 | $1.80 | 9459 |
| 2022-08-01 | -95.04 | $1.94 | 7363 |
| 2022-07-29 | -85.48 | $2.12 | 1939 |
| 2022-07-28 | -79.44 | $2.27 | 1573 |
| 2022-07-27 | -68.06 | $2.45 | 660 |
| 2022-07-26 | -77.19 | $2.21 | 2240 |
| 2022-07-25 | -57.41 | $2.73 | 1933 |
| 2022-07-22 | -66.16 | $2.50 | 8642 |
| 2022-07-21 | -57.03 | $2.74 | 529 |
| 2022-07-20 | -51.71 | $2.88 | 2717 |
| 2022-07-19 | -59.70 | $2.67 | 3355 |
| 2022-07-18 | -11.41 | $3.94 | 16846 |
| 2022-07-15 | -47.09 | $2.52 | 894 |
| 2022-07-14 | -61.63 | $2.27 | 1898 |
| 2022-07-13 | -56.98 | $2.35 | 205 |
| 2022-07-12 | -68.60 | $2.15 | 318 |
| 2022-07-11 | -52.91 | $2.42 | 925 |
| 2022-07-08 | -66.86 | $2.18 | 991 |
| 2022-07-07 | -49.42 | $2.48 | 206 |
| 2022-07-06 | -70.35 | $2.12 | 2901 |
| 2022-07-05 | -54.65 | $2.39 | 367 |
| 2022-07-01 | -68.97 | $2.24 | 1107 |
| 2022-06-30 | -79.31 | $2.03 | 8793 |
| 2022-06-29 | -61.58 | $2.39 | 11271 |
| 2022-06-28 | -85.23 | $2.53 | 1243 |
| 2022-06-27 | -91.29 | $2.76 | 16083 |
| 2022-06-24 | -98.85 | $2.42 | 2190 |
| 2022-06-23 | -98.85 | $2.42 | 475 |
| 2022-06-22 | -100.00 | $2.39 | 3823 |
| 2022-06-21 | -94.51 | $2.76 | 2132 |
| 2022-06-17 | -96.27 | $2.67 | 749 |
| 2022-06-16 | -89.22 | $3.03 | 157 |
| 2022-06-15 | -89.22 | $3.03 | 265 |
| 2022-06-14 | -92.16 | $2.88 | 1649 |
| 2022-06-13 | -93.81 | $3.03 | 1019 |
| 2022-06-10 | -89.28 | $3.25 | 433 |
| 2022-06-09 | -93.81 | $3.03 | 1764 |
| 2022-06-08 | -95.05 | $2.97 | 1478 |
| 2022-06-07 | -95.05 | $2.97 | 4332 |
| 2022-06-06 | -95.67 | $2.94 | 446 |
| 2022-06-03 | -93.81 | $3.03 | 5477 |
| 2022-06-02 | -100.00 | $2.73 | 10021 |
| 2022-06-01 | -97.32 | $2.86 | 6152 |
| 2022-05-31 | -87.63 | $3.33 | 2531 |
| 2022-05-27 | -64.31 | $4.30 | 1618 |
| 2022-05-26 | -88.86 | $3.03 | 1848 |
| 2022-05-25 | -94.28 | $3.18 | 1161 |
| 2022-05-24 | -94.28 | $3.18 | 734 |
| 2022-05-23 | -93.34 | $3.33 | 1574 |
| 2022-05-20 | -92.14 | $3.52 | 332 |
| 2022-05-19 | -90.26 | $3.82 | 3058 |
| 2022-05-18 | -89.50 | $3.94 | 634 |
| 2022-05-17 | -90.07 | $3.85 | 1223 |
| 2022-05-16 | -84.73 | $4.70 | 477 |
| 2022-05-13 | -77.12 | $5.91 | 910 |
| 2022-05-12 | -91.39 | $3.64 | 324 |
| 2022-05-11 | -93.34 | $3.33 | 491 |
| 2022-05-10 | -95.76 | $3.33 | 3689 |
| 2022-05-09 | -95.20 | $3.47 | 3102 |
| 2022-05-06 | -94.28 | $3.70 | 577 |
| 2022-05-05 | -94.52 | $3.64 | 1330 |
| 2022-05-04 | -93.32 | $3.94 | 2817 |
| 2022-05-03 | -92.72 | $4.09 | 4980 |
| 2022-05-02 | -87.28 | $5.45 | 12802 |
| 2022-04-29 | -93.92 | $3.79 | 8050 |
| 2022-04-28 | -100.00 | $9.09 | 2757 |
| 2022-04-27 | -74.97 | $13.64 | 726 |
| 2022-04-26 | -50.00 | $18.18 | 317 |
| 2022-04-25 | -100.00 | $9.09 | 2594 |
| 2022-04-22 | -50.00 | $18.18 | 101 |
| 2022-04-21 | -50.00 | $18.18 | 75 |
| 2022-04-20 | -50.00 | $18.18 | 132 |
| 2022-04-19 | -100.00 | $9.09 | 450 |
| 2022-04-18 | -100.00 | $9.09 | 720 |
| 2022-04-14 | -100.00 | $9.09 | 479 |
| 2022-04-13 | -50.00 | $18.18 | 633 |
| 2022-04-12 | -50.00 | $18.18 | 301 |
| 2022-04-11 | -52.48 | $17.73 | 188 |
| 2022-04-08 | -50.00 | $18.18 | 602 |
| 2022-04-07 | -50.00 | $18.18 | 536 |
| 2022-04-06 | -50.00 | $18.18 | 1195 |
| 2022-04-05 | -50.00 | $18.18 | 201 |
| 2022-04-04 | -50.00 | $18.18 | 885 |
| 2022-04-01 | -50.00 | $18.18 | 1163 |
| 2022-03-31 | -74.97 | $13.64 | 1628 |
| 2022-03-30 | -50.00 | $18.18 | 3063 |
| 2022-03-29 | -100.00 | $9.09 | 3469 |
| 2022-03-28 | -50.00 | $18.18 | 380 |
| 2022-03-25 | -50.00 | $18.18 | 1322 |
| 2022-03-24 | -100.00 | $9.09 | 1570 |
| 2022-03-23 | -100.00 | $9.09 | 2156 |
| 2022-03-22 | -100.00 | $9.09 | 2575 |
| 2022-03-21 | -100.00 | $9.09 | 1661 |
| 2022-03-18 | -50.00 | $18.18 | 2230 |
| 2022-03-17 | 0.00 | $27.27 | 2906 |
| 2022-03-16 | -50.00 | $18.18 | 1897 |
| 2022-03-15 | -33.33 | $27.27 | 2243 |
| 2022-03-14 | -33.33 | $27.27 | 2241 |
| 2022-03-11 | -40.01 | $27.27 | 1740 |
| 2022-03-10 | -40.01 | $27.27 | 1820 |
| 2022-03-09 | -40.01 | $27.27 | 1368 |
| 2022-03-08 | -40.01 | $27.27 | 1461 |
| 2022-03-07 | -40.01 | $27.27 | 728 |
| 2022-03-04 | -59.99 | $22.73 | 662 |
| 2022-03-03 | -40.01 | $27.27 | 1771 |
| 2022-03-02 | -40.01 | $27.27 | 2452 |
| 2022-03-01 | -40.01 | $27.27 | 1439 |
| 2022-02-28 | -83.35 | $18.18 | 1235 |
| 2022-02-25 | -50.02 | $27.27 | 1525 |
| 2022-02-24 | -83.35 | $18.18 | 2050 |
| 2022-02-23 | -57.15 | $27.27 | 4609 |
| 2022-02-22 | -98.38 | $18.18 | 2295 |
| 2022-02-18 | -81.96 | $22.73 | 3927 |
| 2022-02-17 | -74.09 | $27.27 | 3049 |
| 2022-02-16 | -75.01 | $27.27 | 1898 |
| 2022-02-15 | -76.74 | $26.64 | 455 |
| 2022-02-14 | -75.01 | $27.27 | 1065 |
| 2022-02-11 | -75.01 | $27.27 | 1607 |
| 2022-02-10 | -75.01 | $27.27 | 3327 |
| 2022-02-09 | -57.17 | $36.36 | 2245 |
| 2022-02-08 | -57.17 | $36.36 | 1778 |
| 2022-02-07 | -73.73 | $36.36 | 2503 |
| 2022-02-04 | -98.30 | $27.27 | 3523 |
| 2022-02-03 | -73.73 | $36.36 | 1841 |
| 2022-02-02 | -99.51 | $27.27 | 2493 |
| 2022-02-01 | -74.64 | $36.36 | 864 |
| 2022-01-31 | -75.01 | $36.36 | 2905 |
| 2022-01-28 | -75.01 | $36.36 | 1320 |
| 2022-01-27 | -75.01 | $36.36 | 1522 |
| 2022-01-26 | -75.01 | $36.36 | 2249 |
| 2022-01-25 | -50.01 | $45.45 | 1382 |
| 2022-01-24 | -50.01 | $45.45 | 3597 |
| 2022-01-21 | -66.68 | $45.45 | 1222 |
| 2022-01-20 | -66.68 | $45.45 | 3416 |
| 2022-01-19 | -66.68 | $45.45 | 218 |
| 2022-01-18 | -66.68 | $45.45 | 300 |
| 2022-01-14 | -66.68 | $45.45 | 1001 |
| 2022-01-13 | -66.68 | $45.45 | 1653 |
| 2022-01-12 | -94.35 | $45.45 | 3020 |
| 2022-01-11 | -47.15 | $54.55 | 1679 |
| 2022-01-10 | -64.08 | $54.55 | 1820 |
| 2022-01-07 | -64.08 | $54.55 | 1292 |
| 2022-01-06 | -32.04 | $63.64 | 1545 |
| 2022-01-05 | -64.08 | $54.55 | 1322 |
| 2022-01-04 | -32.04 | $63.64 | 941 |
| 2022-01-03 | -32.04 | $63.64 | 1664 |
| 2021-12-31 | -80.12 | $50.00 | 1076 |
| 2021-12-30 | -64.08 | $54.55 | 971 |
| 2021-12-29 | -64.08 | $54.55 | 484 |
| 2021-12-28 | -96.69 | $45.45 | 420 |
| 2021-12-27 | -97.09 | $45.45 | 1368 |
| 2021-12-23 | -78.11 | $54.55 | 831 |
| 2021-12-22 | -100.00 | $44.36 | 3296 |
| 2021-12-21 | -78.11 | $54.55 | 797 |
| 2021-12-20 | -96.09 | $46.18 | 831 |
| 2021-12-17 | -78.11 | $54.55 | 1063 |
| 2021-12-16 | -84.15 | $53.18 | 1712 |
| 2021-12-15 | -84.26 | $54.55 | 1467 |
| 2021-12-14 | -70.21 | $63.64 | 861 |
| 2021-12-13 | -84.26 | $54.55 | 1295 |
| 2021-12-10 | -73.88 | $63.64 | 406 |
| 2021-12-09 | -61.57 | $72.73 | 962 |
| 2021-12-08 | -61.57 | $72.73 | 1717 |
| 2021-12-07 | -98.69 | $45.45 | 1442 |
| 2021-12-06 | -98.69 | $45.45 | 1504 |
| 2021-12-03 | -77.77 | $63.64 | 1952 |
| 2021-12-02 | -85.88 | $63.64 | 978 |
| 2021-12-01 | -87.50 | $63.64 | 1426 |
| 2021-11-30 | -85.71 | $72.73 | 1049 |
| 2021-11-29 | -85.71 | $72.73 | 626 |
| 2021-11-26 | -75.00 | $81.82 | 875 |
| 2021-11-24 | -70.01 | $85.45 | 1105 |
| 2021-11-23 | -100.00 | $63.64 | 1181 |
| 2021-11-22 | -77.78 | $81.82 | 1043 |
| 2021-11-19 | -87.50 | $81.82 | 1123 |
| 2021-11-18 | -77.78 | $90.91 | 3779 |
| 2021-11-17 | -85.72 | $100.00 | 496 |
| 2021-11-16 | -80.26 | $109.09 | 697 |
| 2021-11-15 | -96.82 | $100.00 | 782 |
| 2021-11-12 | -82.99 | $109.09 | 1281 |
| 2021-11-11 | -85.72 | $109.09 | 291 |
| 2021-11-10 | -85.72 | $109.09 | 2019 |
| 2021-11-09 | -82.19 | $118.18 | 1116 |
| 2021-11-08 | -82.19 | $118.18 | 853 |
| 2021-11-05 | -72.29 | $127.27 | 908 |
| 2021-11-04 | -90.35 | $113.64 | 812 |
| 2021-11-03 | -84.34 | $118.18 | 527 |
| 2021-11-02 | -86.02 | $118.18 | 705 |
| 2021-11-01 | -82.52 | $122.73 | 1543 |
| 2021-10-29 | -86.59 | $121.36 | 404 |
| 2021-10-28 | -79.76 | $136.36 | 1410 |
| 2021-10-27 | -93.75 | $118.18 | 2032 |
| 2021-10-26 | -100.00 | $127.27 | 495 |
| 2021-10-25 | -97.24 | $136.36 | 624 |
| 2021-10-22 | -89.76 | $145.45 | 1397 |
| 2021-10-21 | -84.61 | $154.55 | 1130 |
| 2021-10-20 | -84.61 | $154.55 | 265 |
| 2021-10-19 | -84.61 | $154.55 | 1062 |
| 2021-10-18 | -84.61 | $154.55 | 1111 |
| 2021-10-15 | -91.66 | $154.55 | 626 |
| 2021-10-14 | -91.66 | $154.55 | 181 |
| 2021-10-13 | -91.66 | $154.55 | 678 |
| 2021-10-12 | -83.33 | $163.64 | 682 |
| 2021-10-11 | -79.17 | $168.18 | 349 |
| 2021-10-08 | -66.66 | $181.82 | 1136 |
| 2021-10-07 | -80.64 | $163.64 | 1350 |
| 2021-10-06 | -76.92 | $163.64 | 1740 |
| 2021-10-05 | -69.23 | $172.73 | 2177 |
| 2021-10-04 | -69.23 | $172.73 | 2331 |
| 2021-10-01 | -35.72 | $209.09 | 2069 |
| 2021-09-30 | -10.46 | $240.91 | 1733 |
| 2021-09-29 | -24.29 | $209.09 | 651 |
| 2021-09-28 | -32.39 | $200.00 | 1045 |
| 2021-09-27 | -24.29 | $209.09 | 2046 |
| 2021-09-24 | -32.39 | $200.00 | 2800 |
| 2021-09-23 | -61.53 | $163.64 | 579 |
| 2021-09-22 | -61.53 | $163.64 | 441 |
| 2021-09-21 | -69.22 | $154.55 | 307 |
| 2021-09-20 | -61.53 | $163.64 | 915 |
| 2021-09-17 | -53.84 | $172.73 | 414 |
| 2021-09-16 | -42.85 | $181.82 | 953 |
| 2021-09-15 | -26.66 | $200.00 | 5451 |
| 2021-09-14 | -11.11 | $172.73 | 1247 |
| 2021-09-13 | -14.28 | $154.55 | 500 |
| 2021-09-10 | -14.28 | $154.55 | 239 |
| 2021-09-09 | -14.28 | $154.55 | 353 |
| 2021-09-08 | -14.28 | $154.55 | 178 |
| 2021-09-07 | -21.43 | $150.00 | 870 |
| 2021-09-03 | -42.87 | $136.36 | 374 |
| 2021-09-02 | -42.87 | $136.36 | 441 |
| 2021-09-01 | -42.87 | $136.36 | 636 |
| 2021-08-31 | -28.58 | $145.45 | 909 |
| 2021-08-30 | -42.87 | $136.36 | 299 |
| 2021-08-27 | -42.87 | $136.36 | 276 |
| 2021-08-26 | -62.15 | $124.09 | 659 |
| 2021-08-25 | -57.15 | $127.27 | 411 |
| 2021-08-24 | -28.58 | $145.45 | 1807 |
| 2021-08-23 | -57.15 | $127.27 | 392 |
| 2021-08-20 | -57.15 | $127.27 | 329 |
| 2021-08-19 | -57.15 | $127.27 | 486 |
| 2021-08-18 | -71.43 | $118.18 | 3380 |
| 2021-08-17 | -87.49 | $131.82 | 1080 |
| 2021-08-16 | -75.01 | $145.45 | 1128 |
| 2021-08-13 | -49.99 | $154.55 | 750 |
| 2021-08-12 | -49.99 | $154.55 | 248 |
| 2021-08-11 | -87.99 | $141.82 | 897 |
| 2021-08-10 | -80.00 | $145.45 | 674 |
| 2021-08-09 | -71.42 | $154.55 | 395 |
| 2021-08-06 | -74.99 | $154.55 | 910 |
| 2021-08-05 | -62.49 | $163.64 | 734 |
| 2021-08-04 | -74.99 | $154.55 | 2117 |
| 2021-08-03 | -100.00 | $136.36 | 371 |
| 2021-08-02 | -87.50 | $145.45 | 490 |
| 2021-07-30 | -100.00 | $136.36 | 771 |
| 2021-07-29 | -87.50 | $145.45 | 453 |
| 2021-07-28 | -88.24 | $145.45 | 968 |
| 2021-07-27 | -79.99 | $154.55 | 801 |
| 2021-07-26 | -81.81 | $154.55 | 652 |
| 2021-07-23 | -91.67 | $145.45 | 430 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.26
2026-07-17
Close Price
$0.00
Vol: 9999Average Directional Index - Detailed Analysis
Minimum
4.03
Average
23.09
Maximum
88.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.26 | $0.00 | 9999 |
| 2026-07-16 | 4.35 | $0.00 | 9999 |
| 2026-07-15 | 4.44 | $0.00 | 9999 |
| 2026-07-14 | 4.54 | $0.00 | 9999 |
| 2026-07-13 | 4.64 | $0.00 | 9999 |
| 2026-07-10 | 4.75 | $0.00 | 9999 |
| 2026-07-09 | 4.86 | $0.00 | 9999 |
| 2026-07-08 | 4.98 | $0.00 | 9999 |
| 2026-07-07 | 5.10 | $0.00 | 9999 |
| 2026-07-06 | 5.23 | $0.00 | 9999 |
| 2026-07-02 | 5.37 | $0.00 | 9999 |
| 2026-07-01 | 5.52 | $0.00 | 9999 |
| 2026-06-30 | 5.67 | $0.00 | 9999 |
| 2026-06-29 | 5.83 | $0.00 | 9999 |
| 2026-06-26 | 6.00 | $0.00 | 9999 |
| 2026-06-25 | 6.18 | $0.00 | 9999 |
| 2026-06-24 | 6.37 | $0.00 | 9999 |
| 2026-06-23 | 6.57 | $0.00 | 9999 |
| 2026-06-22 | 6.78 | $0.00 | 9999 |
| 2026-06-18 | 7.00 | $0.00 | 9999 |
| 2026-06-17 | 7.23 | $0.00 | 9999 |
| 2026-06-16 | 7.47 | $0.00 | 9999 |
| 2026-06-15 | 7.73 | $0.00 | 9999 |
| 2026-06-12 | 8.00 | $0.00 | 9999 |
| 2026-06-11 | 8.28 | $0.00 | 9999 |
| 2026-06-10 | 8.58 | $0.00 | 9999 |
| 2026-06-09 | 8.89 | $0.00 | 9999 |
| 2026-06-08 | 8.49 | $0.00 | — |
| 2026-06-05 | 8.71 | $0.00 | 10002 |
| 2026-06-04 | 8.04 | $0.00 | 9999 |
| 2026-06-03 | 8.11 | $0.00 | 9999 |
| 2026-06-02 | 8.18 | $0.00 | 9999 |
| 2026-06-01 | 8.26 | $0.00 | 9999 |
| 2026-05-29 | 8.33 | $0.00 | 9999 |
| 2026-05-28 | 8.42 | $0.00 | 9999 |
| 2026-05-27 | 8.50 | $0.00 | 9999 |
| 2026-05-26 | 7.70 | $0.00 | 66671 |
| 2026-05-22 | 6.86 | $0.00 | 700000 |
| 2026-05-21 | 5.97 | $0.00 | 9999 |
| 2026-05-20 | 5.67 | $0.00 | 10.0M |
| 2026-05-19 | 5.35 | $0.00 | 9999 |
| 2026-05-18 | 5.48 | $0.00 | 9999 |
| 2026-05-15 | 5.61 | $0.00 | — |
| 2026-05-14 | 5.76 | $0.00 | 9999 |
| 2026-05-13 | 5.90 | $0.00 | 9999 |
| 2026-05-12 | 5.57 | $0.00 | 9999 |
| 2026-05-11 | 5.70 | $0.00 | 1.5M |
| 2026-05-08 | 5.15 | $0.00 | 9999 |
| 2026-05-07 | 5.25 | $0.00 | — |
| 2026-05-06 | 5.35 | $0.00 | 9999 |
| 2026-05-05 | 5.46 | $0.00 | 9999 |
| 2026-05-04 | 5.57 | $0.00 | — |
| 2026-05-01 | 5.69 | $0.00 | 9999 |
| 2026-04-30 | 5.05 | $0.00 | 9999 |
| 2026-04-29 | 5.12 | $0.00 | 9999 |
| 2026-04-28 | 5.20 | $0.00 | 9999 |
| 2026-04-27 | 5.28 | $0.00 | 9999 |
| 2026-04-24 | 5.36 | $0.00 | 9999 |
| 2026-04-23 | 5.45 | $0.00 | 9999 |
| 2026-04-22 | 5.54 | $0.00 | 9999 |
| 2026-04-21 | 5.63 | $0.00 | 5.3M |
| 2026-04-20 | 4.99 | $0.00 | — |
| 2026-04-17 | 5.02 | $0.00 | 9999 |
| 2026-04-16 | 5.06 | $0.00 | 9999 |
| 2026-04-15 | 5.10 | $0.00 | 9999 |
| 2026-04-14 | 5.14 | $0.00 | 9999 |
| 2026-04-13 | 5.18 | $0.00 | 9999 |
| 2026-04-10 | 5.22 | $0.00 | 9999 |
| 2026-04-09 | 5.27 | $0.00 | 9999 |
| 2026-04-08 | 5.32 | $0.00 | 9999 |
| 2026-04-07 | 5.37 | $0.00 | 9999 |
| 2026-04-06 | 5.42 | $0.00 | 9999 |
| 2026-04-02 | 5.48 | $0.00 | 9999 |
| 2026-04-01 | 5.54 | $0.00 | 9999 |
| 2026-03-31 | 5.60 | $0.00 | 9999 |
| 2026-03-30 | 5.67 | $0.00 | 9999 |
| 2026-03-27 | 5.74 | $0.00 | 9999 |
| 2026-03-26 | 5.81 | $0.00 | 9999 |
| 2026-03-25 | 5.89 | $0.00 | 3.0M |
| 2026-03-24 | 5.78 | $0.00 | 9999 |
| 2026-03-23 | 5.83 | $0.00 | 9999 |
| 2026-03-20 | 5.88 | $0.00 | 2.0M |
| 2026-03-19 | 5.74 | $0.00 | 2.1M |
| 2026-03-18 | 5.58 | $0.00 | 2.0M |
| 2026-03-17 | 5.42 | $0.00 | 9999 |
| 2026-03-16 | 5.49 | $0.00 | — |
| 2026-03-13 | 5.57 | $0.00 | 9999 |
| 2026-03-12 | 5.65 | $0.00 | 2.0M |
| 2026-03-11 | 5.48 | $0.00 | 53335 |
| 2026-03-10 | 5.29 | $0.00 | 9999 |
| 2026-03-09 | 5.38 | $0.00 | 9999 |
| 2026-03-06 | 5.47 | $0.00 | 9999 |
| 2026-03-05 | 5.56 | $0.00 | 9999 |
| 2026-03-04 | 5.66 | $0.00 | 9999 |
| 2026-03-03 | 5.77 | $0.00 | 9999 |
| 2026-03-02 | 5.65 | $0.00 | 9999 |
| 2026-02-27 | 5.74 | $0.00 | 9999 |
| 2026-02-26 | 5.84 | $0.00 | 3.0M |
| 2026-02-25 | 5.68 | $0.00 | 9999 |
| 2026-02-24 | 5.75 | $0.00 | 9999 |
| 2026-02-23 | 5.83 | $0.00 | 9999 |
| 2026-02-20 | 5.90 | $0.00 | — |
| 2026-02-19 | 5.98 | $0.00 | — |
| 2026-02-18 | 6.07 | $0.00 | — |
| 2026-02-17 | 6.16 | $0.00 | 2.0M |
| 2026-02-13 | 6.12 | $0.00 | — |
| 2026-02-12 | 6.19 | $0.00 | 2.0M |
| 2026-02-11 | 6.08 | $0.00 | 2.0M |
| 2026-02-10 | 5.98 | $0.00 | — |
| 2026-02-09 | 6.04 | $0.00 | — |
| 2026-02-06 | 6.11 | $0.00 | — |
| 2026-02-05 | 6.18 | $0.00 | 2.0M |
| 2026-02-04 | 6.07 | $0.00 | 2.0M |
| 2026-02-03 | 5.96 | $0.00 | 9999 |
| 2026-02-02 | 6.03 | $0.00 | — |
| 2026-01-30 | 6.10 | $0.00 | — |
| 2026-01-29 | 6.18 | $0.00 | 9999 |
| 2026-01-28 | 6.26 | $0.00 | 9999 |
| 2026-01-27 | 6.34 | $0.00 | 9999 |
| 2026-01-26 | 6.43 | $0.00 | 9999 |
| 2026-01-23 | 6.52 | $0.00 | 9999 |
| 2026-01-22 | 6.62 | $0.00 | 2.0M |
| 2026-01-21 | 6.70 | $0.00 | 9999 |
| 2026-01-20 | 6.78 | $0.00 | 2.0M |
| 2026-01-16 | 6.84 | $0.00 | 2.0M |
| 2026-01-15 | 6.90 | $0.00 | 2.0M |
| 2026-01-14 | 6.96 | $0.00 | 9999 |
| 2026-01-13 | 7.09 | $0.00 | 2.0M |
| 2026-01-12 | 7.12 | $0.00 | 9999 |
| 2026-01-09 | 7.23 | $0.00 | 9999 |
| 2026-01-08 | 7.35 | $0.00 | 2.0M |
| 2026-01-07 | 7.37 | $0.00 | 2.0M |
| 2026-01-06 | 7.40 | $0.00 | 2.0M |
| 2026-01-05 | 7.43 | $0.00 | 9999 |
| 2026-01-02 | 7.59 | $0.00 | 2.0M |
| 2025-12-31 | 7.57 | $0.00 | 9999 |
| 2025-12-30 | 7.72 | $0.00 | 9999 |
| 2025-12-29 | 7.87 | $0.00 | 2.6M |
| 2025-12-26 | 7.82 | $0.00 | 2.1M |
| 2025-12-24 | 7.77 | $0.00 | — |
| 2025-12-23 | 7.93 | $0.00 | 2.1M |
| 2025-12-22 | 8.10 | $0.00 | 2.0M |
| 2025-12-19 | 7.99 | $0.00 | 9999 |
| 2025-12-18 | 8.12 | $0.00 | 9999 |
| 2025-12-17 | 8.26 | $0.00 | 9999 |
| 2025-12-16 | 8.41 | $0.00 | 2.0M |
| 2025-12-15 | 8.28 | $0.00 | 2.0M |
| 2025-12-12 | 8.14 | $0.00 | — |
| 2025-12-11 | 8.27 | $0.00 | 2.0M |
| 2025-12-10 | 7.93 | $0.00 | 2.0M |
| 2025-12-09 | 7.58 | $0.00 | 9999 |
| 2025-12-08 | 7.67 | $0.00 | 9999 |
| 2025-12-05 | 7.77 | $0.00 | 9999 |
| 2025-12-04 | 7.87 | $0.00 | 9999 |
| 2025-12-03 | 7.98 | $0.00 | 9999 |
| 2025-12-02 | 8.09 | $0.00 | 2.0M |
| 2025-12-01 | 7.69 | $0.00 | 2.0M |
| 2025-11-28 | 7.27 | $0.00 | 2.0M |
| 2025-11-26 | 6.83 | $0.00 | 2.0M |
| 2025-11-25 | 6.37 | $0.00 | — |
| 2025-11-24 | 6.51 | $0.00 | 9999 |
| 2025-11-21 | 6.66 | $0.00 | 9999 |
| 2025-11-20 | 6.82 | $0.00 | 9999 |
| 2025-11-19 | 6.99 | $0.00 | 359170 |
| 2025-11-18 | 6.39 | $0.00 | 2.0M |
| 2025-11-17 | 5.76 | $0.00 | 9999 |
| 2025-11-14 | 5.91 | $0.00 | 9999 |
| 2025-11-13 | 6.08 | $0.00 | 9999 |
| 2025-11-12 | 6.25 | $0.00 | 9999 |
| 2025-11-11 | 6.43 | $0.00 | 9999 |
| 2025-11-10 | 6.63 | $0.00 | 19424 |
| 2025-11-07 | 5.83 | $0.00 | 9999 |
| 2025-11-06 | 5.99 | $0.00 | 9999 |
| 2025-11-05 | 6.15 | $0.00 | 9999 |
| 2025-11-04 | 4.60 | $0.00 | 9999 |
| 2025-11-03 | 4.67 | $0.00 | 9999 |
| 2025-10-31 | 4.73 | $0.00 | 9999 |
| 2025-10-30 | 4.80 | $0.00 | 9999 |
| 2025-10-29 | 4.88 | $0.00 | 9999 |
| 2025-10-28 | 4.95 | $0.00 | — |
| 2025-10-27 | 5.04 | $0.00 | — |
| 2025-10-24 | 5.12 | $0.00 | — |
| 2025-10-23 | 5.21 | $0.00 | — |
| 2025-10-22 | 5.31 | $0.00 | — |
| 2025-10-21 | 5.41 | $0.00 | — |
| 2025-10-20 | 5.52 | $0.00 | — |
| 2025-10-17 | 5.63 | $0.00 | — |
| 2025-10-16 | 5.75 | $0.00 | — |
| 2025-10-15 | 5.87 | $0.00 | — |
| 2025-10-14 | 6.00 | $0.00 | — |
| 2025-10-13 | 6.14 | $0.00 | — |
| 2025-10-10 | 6.28 | $0.00 | — |
| 2025-10-09 | 6.43 | $0.00 | — |
| 2025-10-08 | 6.59 | $0.00 | — |
| 2025-10-07 | 6.76 | $0.00 | — |
| 2025-10-06 | 6.94 | $0.00 | — |
| 2025-10-03 | 7.12 | $0.00 | 5012 |
| 2025-10-02 | 6.44 | $0.00 | — |
| 2025-10-01 | 6.58 | $0.00 | — |
| 2025-09-30 | 6.72 | $0.00 | 1.5M |
| 2025-09-29 | 5.41 | $0.00 | 119 |
| 2025-09-26 | 4.03 | $0.00 | — |
| 2025-09-25 | 4.10 | $0.00 | — |
| 2025-09-24 | 4.18 | $0.00 | — |
| 2025-09-23 | 4.26 | $0.00 | — |
| 2025-09-22 | 4.35 | $0.00 | — |
| 2025-09-19 | 4.44 | $0.00 | — |
| 2025-09-18 | 4.53 | $0.00 | — |
| 2025-09-17 | 4.63 | $0.00 | — |
| 2025-09-16 | 4.74 | $0.00 | — |
| 2025-09-15 | 4.85 | $0.00 | — |
| 2025-09-12 | 4.97 | $0.00 | — |
| 2025-09-11 | 5.09 | $0.00 | — |
| 2025-09-10 | 5.22 | $0.00 | — |
| 2025-09-09 | 5.36 | $0.00 | — |
| 2025-09-08 | 5.50 | $0.00 | — |
| 2025-09-05 | 5.65 | $0.00 | — |
| 2025-09-04 | 5.81 | $0.00 | — |
| 2025-09-03 | 5.98 | $0.00 | — |
| 2025-09-02 | 6.16 | $0.00 | — |
| 2025-08-29 | 6.34 | $0.00 | — |
| 2025-08-28 | 6.54 | $0.00 | — |
| 2025-08-27 | 6.74 | $0.00 | — |
| 2025-08-26 | 6.96 | $0.00 | — |
| 2025-08-25 | 7.19 | $0.00 | 5399 |
| 2025-08-22 | 6.77 | $0.00 | 9999 |
| 2025-08-21 | 6.99 | $0.00 | 9999 |
| 2025-08-20 | 6.23 | $0.00 | 9999 |
| 2025-08-19 | 6.42 | $0.00 | 9999 |
| 2025-08-18 | 6.61 | $0.00 | — |
| 2025-08-15 | 6.82 | $0.00 | — |
| 2025-08-14 | 7.03 | $0.00 | 670 |
| 2025-08-13 | 5.83 | $0.00 | — |
| 2025-08-12 | 5.99 | $0.00 | — |
| 2025-08-11 | 6.16 | $0.00 | — |
| 2025-08-08 | 6.33 | $0.00 | — |
| 2025-08-07 | 6.52 | $0.00 | — |
| 2025-08-06 | 6.71 | $0.00 | — |
| 2025-08-05 | 6.91 | $0.00 | — |
| 2025-08-04 | 7.13 | $0.00 | — |
| 2025-08-01 | 7.35 | $0.00 | — |
| 2025-07-31 | 7.59 | $0.00 | 2.1M |
| 2025-07-30 | 6.02 | $0.00 | — |
| 2025-07-29 | 6.17 | $0.00 | — |
| 2025-07-28 | 6.32 | $0.00 | 9999 |
| 2025-07-25 | 6.49 | $0.00 | 9999 |
| 2025-07-24 | 6.66 | $0.00 | — |
| 2025-07-23 | 6.84 | $0.00 | — |
| 2025-07-22 | 7.03 | $0.00 | — |
| 2025-07-21 | 7.23 | $0.00 | 9999 |
| 2025-07-18 | 7.44 | $0.00 | 9999 |
| 2025-07-17 | 7.66 | $0.00 | 9999 |
| 2025-07-16 | 7.90 | $0.00 | 9999 |
| 2025-07-15 | 8.14 | $0.00 | 9999 |
| 2025-07-14 | 8.40 | $0.00 | 9999 |
| 2025-07-11 | 8.67 | $0.00 | 9999 |
| 2025-07-10 | 8.96 | $0.00 | — |
| 2025-07-09 | 9.26 | $0.00 | 9999 |
| 2025-07-08 | 9.58 | $0.00 | 3.9M |
| 2025-07-07 | 8.22 | $0.00 | 9999 |
| 2025-07-03 | 8.44 | $0.00 | — |
| 2025-07-02 | 8.67 | $0.00 | 9999 |
| 2025-07-01 | 8.91 | $0.00 | — |
| 2025-06-30 | 9.17 | $0.00 | — |
| 2025-06-27 | 9.44 | $0.00 | — |
| 2025-06-26 | 9.72 | $0.00 | — |
| 2025-06-25 | 10.02 | $0.00 | — |
| 2025-06-24 | 10.34 | $0.00 | — |
| 2025-06-23 | 10.67 | $0.00 | — |
| 2025-06-20 | 11.02 | $0.00 | — |
| 2025-06-18 | 11.38 | $0.00 | — |
| 2025-06-17 | 11.77 | $0.00 | — |
| 2025-06-16 | 12.18 | $0.00 | — |
| 2025-06-13 | 12.60 | $0.00 | — |
| 2025-06-12 | 13.05 | $0.00 | — |
| 2025-06-11 | 13.53 | $0.00 | — |
| 2025-06-10 | 14.03 | $0.00 | 200000 |
| 2025-06-09 | 13.24 | $0.00 | 2.0M |
| 2025-06-06 | 12.41 | $0.00 | — |
| 2025-06-05 | 12.90 | $0.00 | — |
| 2025-06-04 | 13.42 | $0.00 | — |
| 2025-06-03 | 13.97 | $0.00 | — |
| 2025-06-02 | 14.55 | $0.00 | — |
| 2025-05-30 | 15.15 | $0.00 | — |
| 2025-05-29 | 15.79 | $0.00 | — |
| 2025-05-28 | 16.47 | $0.00 | — |
| 2025-05-27 | 17.17 | $0.00 | 9999 |
| 2025-05-23 | 17.92 | $0.00 | — |
| 2025-05-22 | 18.70 | $0.00 | 25000 |
| 2025-05-21 | 17.96 | $0.00 | 9999 |
| 2025-05-20 | 18.72 | $0.00 | — |
| 2025-05-19 | 19.52 | $0.00 | 9999 |
| 2025-05-16 | 20.36 | $0.00 | — |
| 2025-05-15 | 21.24 | $0.00 | 9999 |
| 2025-05-14 | 22.18 | $0.00 | 9999 |
| 2025-05-13 | 23.16 | $0.00 | 9999 |
| 2025-05-12 | 24.19 | $0.00 | 9999 |
| 2025-05-09 | 25.28 | $0.00 | 33336 |
| 2025-05-08 | 23.94 | $0.00 | 9999 |
| 2025-05-07 | 24.89 | $0.00 | — |
| 2025-05-06 | 25.90 | $0.00 | — |
| 2025-05-05 | 26.96 | $0.00 | 9999 |
| 2025-05-02 | 28.08 | $0.00 | — |
| 2025-05-01 | 29.25 | $0.00 | 9999 |
| 2025-04-30 | 30.49 | $0.00 | 9999 |
| 2025-04-29 | 31.79 | $0.00 | 9999 |
| 2025-04-28 | 33.16 | $0.00 | 9999 |
| 2025-04-25 | 34.60 | $0.00 | — |
| 2025-04-24 | 36.12 | $0.00 | — |
| 2025-04-23 | 37.72 | $0.00 | — |
| 2025-04-22 | 39.40 | $0.00 | — |
| 2025-04-21 | 41.18 | $0.00 | — |
| 2025-04-17 | 43.04 | $0.00 | — |
| 2025-04-16 | 45.00 | $0.00 | — |
| 2025-04-15 | 47.07 | $0.00 | — |
| 2025-04-14 | 49.24 | $0.00 | — |
| 2025-04-11 | 51.53 | $0.00 | — |
| 2025-04-10 | 53.94 | $0.00 | — |
| 2025-04-09 | 56.48 | $0.00 | — |
| 2025-04-08 | 59.15 | $0.00 | — |
| 2025-04-07 | 61.96 | $0.00 | — |
| 2025-04-04 | 64.92 | $0.00 | — |
| 2025-04-03 | 68.03 | $0.00 | — |
| 2025-04-02 | 71.31 | $0.00 | — |
| 2025-04-01 | 74.76 | $0.00 | — |
| 2025-03-31 | 78.39 | $0.00 | — |
| 2025-03-28 | 82.21 | $0.00 | 1834 |
| 2025-03-27 | 84.97 | $0.00 | — |
| 2025-03-17 | 88.95 | $0.00 | 150012 |
| 2025-03-12 | 88.72 | $0.00 | 718 |
| 2025-03-11 | 88.49 | $0.00 | 4667 |
| 2025-02-24 | 88.25 | $0.00 | 200000 |
| 2025-02-21 | 87.99 | $0.00 | 515898 |
| 2025-02-05 | 87.72 | $0.00 | 684 |
| 2025-02-03 | 87.43 | $0.00 | 502 |
| 2025-01-10 | 87.13 | $0.00 | 15039 |
| 2025-01-07 | 86.81 | $0.00 | 3.6M |
| 2024-12-31 | 86.48 | $0.00 | 5.3M |
| 2024-12-30 | 86.13 | $0.00 | 120 |
| 2024-12-16 | 85.76 | $0.00 | 2.0M |
| 2024-12-12 | 85.37 | $0.00 | 50234 |
| 2024-11-26 | 84.96 | $0.00 | 1.0M |
| 2024-11-19 | 84.53 | $0.00 | 100034 |
| 2024-11-12 | 84.08 | $0.00 | 300003 |
| 2024-10-31 | 83.60 | $0.00 | 5000 |
| 2024-10-02 | 83.10 | $0.00 | 10947 |
| 2024-09-30 | 82.57 | $0.00 | 123 |
| 2024-09-12 | 82.02 | $0.00 | 56960 |
| 2024-09-11 | 81.43 | $0.00 | 1.0M |
| 2024-09-03 | 80.81 | $0.00 | 250000 |
| 2024-08-30 | 80.16 | $0.00 | 1000 |
| 2024-08-14 | 79.48 | $0.00 | 200020 |
| 2024-08-06 | 78.76 | $0.00 | 667 |
| 2024-07-16 | 78.00 | $0.00 | 800 |
| 2024-07-12 | 77.27 | $0.00 | 10001 |
| 2024-07-11 | 76.60 | $0.00 | 90007 |
| 2024-07-10 | 75.89 | $0.00 | 2000 |
| 2024-07-08 | 75.14 | $0.00 | 68900 |
| 2024-07-05 | 74.35 | $0.00 | 472100 |
| 2024-07-02 | 73.63 | $0.00 | 2.1M |
| 2024-07-01 | 72.87 | $0.00 | 508904 |
| 2024-06-28 | 72.08 | $0.00 | 3.3M |
| 2024-06-26 | 71.24 | $0.00 | 386811 |
| 2024-06-25 | 70.36 | $0.00 | 1.1M |
| 2024-06-24 | 69.43 | $0.00 | 1.2M |
| 2024-06-21 | 68.57 | $0.00 | 16.8M |
| 2024-06-20 | 67.67 | $0.00 | 749002 |
| 2024-06-18 | 66.86 | $0.00 | 4.1M |
| 2024-06-17 | 66.23 | $0.00 | 3.1M |
| 2024-06-14 | 65.57 | $0.00 | 125000 |
| 2024-06-13 | 64.87 | $0.00 | 90023 |
| 2024-06-12 | 64.14 | $0.00 | 444968 |
| 2024-06-11 | 63.36 | $0.00 | 1904 |
| 2024-06-10 | 62.80 | $0.00 | 3.0M |
| 2024-06-07 | 62.21 | $0.00 | 60000 |
| 2024-06-06 | 61.59 | $0.00 | 19.1M |
| 2024-06-05 | 60.93 | $0.00 | 19.8M |
| 2024-06-04 | 60.24 | $0.00 | 15.4M |
| 2024-06-03 | 59.52 | $0.00 | 27.1M |
| 2024-05-31 | 58.75 | $0.00 | 1.1M |
| 2024-05-30 | 57.95 | $0.00 | 1.1M |
| 2024-05-29 | 57.10 | $0.00 | 4.4M |
| 2024-05-28 | 56.21 | $0.00 | 12.0M |
| 2024-05-24 | 55.27 | $0.00 | 2.4M |
| 2024-05-23 | 54.29 | $0.00 | 2.5M |
| 2024-05-22 | 53.25 | $0.00 | 24.5M |
| 2024-05-21 | 52.15 | $0.00 | 13.9M |
| 2024-05-20 | 51.00 | $0.00 | 11.3M |
| 2024-05-17 | 49.95 | $0.00 | 688333 |
| 2024-05-16 | 48.84 | $0.00 | 60002 |
| 2024-05-15 | 47.84 | $0.00 | 1.2M |
| 2024-05-14 | 46.80 | $0.00 | 10.9M |
| 2024-05-13 | 45.70 | $0.00 | 10.3M |
| 2024-05-10 | 44.73 | $0.00 | 1.8M |
| 2024-05-09 | 43.70 | $0.00 | 412801 |
| 2024-05-08 | 42.63 | $0.00 | 1.6M |
| 2024-05-07 | 41.94 | $0.00 | 7.0M |
| 2024-05-06 | 41.21 | $0.00 | 8.3M |
| 2024-05-03 | 40.45 | $0.00 | 879905 |
| 2024-05-02 | 40.23 | $0.00 | 3.5M |
| 2024-05-01 | 40.00 | $0.00 | 47201 |
| 2024-04-30 | 39.77 | $0.00 | 3.2M |
| 2024-04-29 | 39.87 | $0.00 | 6.4M |
| 2024-04-26 | 39.99 | $0.00 | 6.7M |
| 2024-04-25 | 41.03 | $0.00 | 1.3M |
| 2024-04-24 | 42.12 | $0.00 | 873067 |
| 2024-04-23 | 43.28 | $0.00 | 2.0M |
| 2024-04-22 | 45.07 | $0.00 | 1.0M |
| 2024-04-19 | 46.97 | $0.00 | 2.3M |
| 2024-04-18 | 48.96 | $0.00 | 1.1M |
| 2024-04-17 | 51.05 | $0.00 | 9.5M |
| 2024-04-15 | 53.61 | $0.00 | 3.8M |
| 2024-04-12 | 54.92 | $0.00 | 9.1M |
| 2024-04-11 | 56.30 | $0.00 | 7.0M |
| 2024-04-10 | 57.75 | $0.00 | 13.6M |
| 2024-04-09 | 59.28 | $0.00 | 1.3M |
| 2024-04-08 | 61.44 | $0.00 | 2.0M |
| 2024-04-05 | 64.42 | $0.00 | 2.0M |
| 2024-04-04 | 67.56 | $0.00 | 15.5M |
| 2024-04-03 | 70.86 | $0.00 | 8.6M |
| 2024-04-02 | 72.89 | $0.00 | 5.7M |
| 2024-04-01 | 75.04 | $0.00 | 37.7M |
| 2024-03-28 | 77.29 | $0.00 | 6.8M |
| 2024-03-27 | 79.67 | $0.00 | 32.8M |
| 2024-03-26 | 78.94 | $0.00 | 29.0M |
| 2024-03-25 | 78.18 | $0.00 | 24.4M |
| 2024-03-22 | 77.38 | $0.00 | 1.6M |
| 2024-03-21 | 76.54 | $0.00 | 11.5M |
| 2024-03-20 | 75.65 | $0.00 | 2.7M |
| 2024-03-19 | 74.71 | $0.00 | 3.1M |
| 2024-03-18 | 73.73 | $0.00 | 4.1M |
| 2024-03-15 | 72.86 | $0.00 | 7.1M |
| 2024-03-14 | 71.95 | $0.00 | 2.3M |
| 2024-03-13 | 70.99 | $0.00 | 2.0M |
| 2024-03-12 | 69.98 | $0.00 | 26.6M |
| 2024-03-11 | 69.25 | $0.00 | 15519 |
| 2024-03-08 | 68.48 | $0.00 | 1.5M |
| 2024-03-07 | 67.68 | $0.00 | 31.0M |
| 2024-03-06 | 66.83 | $0.00 | 6.1M |
| 2024-03-05 | 65.93 | $0.00 | 260345 |
| 2024-03-04 | 64.99 | $0.00 | 659840 |
| 2024-03-01 | 64.00 | $0.00 | 4.6M |
| 2024-02-29 | 62.96 | $0.00 | 1.4M |
| 2024-02-28 | 62.10 | $0.00 | 788120 |
| 2024-02-27 | 61.19 | $0.00 | 29.9M |
| 2024-02-26 | 60.24 | $0.00 | 7.8M |
| 2024-02-23 | 59.24 | $0.00 | 19.2M |
| 2024-02-22 | 58.50 | $0.00 | 23.1M |
| 2024-02-21 | 57.72 | $0.00 | 11.7M |
| 2024-02-20 | 56.90 | $0.00 | 20.1M |
| 2024-02-16 | 56.03 | $0.00 | 5.4M |
| 2024-02-15 | 55.13 | $0.00 | 9.3M |
| 2024-02-14 | 54.17 | $0.00 | 14.9M |
| 2024-02-13 | 53.16 | $0.00 | 7.5M |
| 2024-02-12 | 52.11 | $0.00 | 7.5M |
| 2024-02-09 | 50.99 | $0.00 | 6.7M |
| 2024-02-08 | 49.82 | $0.00 | 10.5M |
| 2024-02-07 | 48.58 | $0.00 | 15.2M |
| 2024-02-06 | 47.98 | $0.00 | 5.1M |
| 2024-02-05 | 47.34 | $0.00 | 8.0M |
| 2024-02-02 | 46.68 | $0.00 | 5.0M |
| 2024-02-01 | 46.54 | $0.00 | 169.4M |
| 2024-01-31 | 46.40 | $0.00 | 14.3M |
| 2024-01-30 | 46.25 | $0.00 | 5.2M |
| 2024-01-29 | 46.10 | $0.00 | 16.6M |
| 2024-01-26 | 45.93 | $0.00 | 7.1M |
| 2024-01-25 | 45.76 | $0.00 | 7.2M |
| 2024-01-24 | 45.57 | $0.00 | 6.2M |
| 2024-01-23 | 45.38 | $0.00 | 7.3M |
| 2024-01-22 | 45.18 | $0.00 | 44.5M |
| 2024-01-19 | 44.97 | $0.00 | 6.3M |
| 2024-01-18 | 44.74 | $0.00 | 36.8M |
| 2024-01-17 | 44.51 | $0.00 | 38.6M |
| 2024-01-16 | 44.26 | $0.00 | 7.3M |
| 2024-01-12 | 44.00 | $0.00 | 14.2M |
| 2024-01-11 | 43.72 | $0.00 | 12.2M |
| 2024-01-10 | 43.43 | $0.00 | 39.0M |
| 2024-01-09 | 43.49 | $0.00 | 51.3M |
| 2024-01-08 | 43.55 | $0.00 | 5.9M |
| 2024-01-05 | 43.61 | $0.00 | 1.8M |
| 2024-01-04 | 43.67 | $0.00 | 108.3M |
| 2024-01-03 | 44.12 | $0.00 | 491228 |
| 2024-01-02 | 43.64 | $0.00 | 10.9M |
| 2023-12-29 | 43.13 | $0.00 | 15.1M |
| 2023-12-28 | 42.60 | $0.00 | 6.0M |
| 2023-12-27 | 42.04 | $0.00 | 113.4M |
| 2023-12-26 | 41.45 | $0.00 | 5.0M |
| 2023-12-22 | 41.47 | $0.00 | 31.7M |
| 2023-12-21 | 41.48 | $0.00 | 40.1M |
| 2023-12-20 | 41.50 | $0.00 | 16.8M |
| 2023-12-19 | 41.52 | $0.00 | 5.3M |
| 2023-12-18 | 41.54 | $0.00 | 9.1M |
| 2023-12-15 | 41.57 | $0.00 | 79.4M |
| 2023-12-14 | 41.59 | $0.00 | 11.2M |
| 2023-12-13 | 41.61 | $0.00 | 20.2M |
| 2023-12-12 | 41.64 | $0.00 | 18.9M |
| 2023-12-11 | 41.67 | $0.00 | 17.9M |
| 2023-12-08 | 41.96 | $0.00 | 19.3M |
| 2023-12-07 | 42.26 | $0.00 | 13.6M |
| 2023-12-06 | 42.58 | $0.00 | 51.3M |
| 2023-12-05 | 42.92 | $0.00 | 11.7M |
| 2023-12-04 | 42.13 | $0.00 | 29.9M |
| 2023-12-01 | 41.31 | $0.00 | 222.0M |
| 2023-11-30 | 40.44 | $0.00 | 194.0M |
| 2023-11-29 | 39.53 | $0.00 | 396.6M |
| 2023-11-28 | 37.34 | $0.00 | 317.3M |
| 2023-11-27 | 35.03 | $0.00 | 233.1M |
| 2023-11-24 | 33.26 | $0.00 | 18.3M |
| 2023-11-22 | 31.85 | $0.00 | 37.3M |
| 2023-11-21 | 30.36 | $0.00 | 28.6M |
| 2023-11-20 | 28.79 | $0.00 | 20.0M |
| 2023-11-17 | 27.78 | $0.00 | 37.2M |
| 2023-11-16 | 26.72 | $0.00 | 18.6M |
| 2023-11-15 | 25.59 | $0.00 | 12.2M |
| 2023-11-14 | 25.37 | $0.00 | 4.2M |
| 2023-11-13 | 25.13 | $0.00 | 11.4M |
| 2023-11-10 | 25.57 | $0.00 | 19.1M |
| 2023-11-09 | 26.03 | $0.00 | 1.6M |
| 2023-11-08 | 26.52 | $0.00 | 10.1M |
| 2023-11-07 | 27.04 | $0.00 | 49.1M |
| 2023-11-06 | 27.58 | $0.00 | 7.8M |
| 2023-11-03 | 28.12 | $0.00 | 1.3M |
| 2023-11-02 | 28.70 | $0.00 | 14.9M |
| 2023-11-01 | 29.30 | $0.00 | 927032 |
| 2023-10-31 | 29.94 | $0.00 | 18.6M |
| 2023-10-30 | 30.61 | $0.00 | 6.0M |
| 2023-10-27 | 31.31 | $0.00 | 3.8M |
| 2023-10-26 | 32.05 | $0.00 | 2.5M |
| 2023-10-25 | 32.83 | $0.00 | 8.5M |
| 2023-10-24 | 33.65 | $0.00 | 20.7M |
| 2023-10-23 | 34.52 | $0.00 | 49.9M |
| 2023-10-20 | 33.43 | $0.00 | 15.9M |
| 2023-10-19 | 32.72 | $0.00 | 39.4M |
| 2023-10-18 | 31.97 | $0.00 | 21.6M |
| 2023-10-17 | 31.18 | $0.00 | 7.5M |
| 2023-10-16 | 30.35 | $0.00 | 95.4M |
| 2023-10-13 | 29.47 | $0.00 | 58.4M |
| 2023-10-12 | 28.55 | $0.00 | 52.1M |
| 2023-10-11 | 27.58 | $0.00 | 107.3M |
| 2023-10-10 | 26.56 | $0.00 | 14.3M |
| 2023-10-09 | 25.48 | $0.00 | 2.8M |
| 2023-10-06 | 24.35 | $0.00 | 6.0M |
| 2023-10-05 | 23.94 | $0.00 | 77304 |
| 2023-10-04 | 23.50 | $0.00 | 171.8M |
| 2023-10-03 | 23.04 | $0.00 | 27.0M |
| 2023-10-02 | 22.57 | $0.00 | 2.3M |
| 2023-09-29 | 22.07 | $0.00 | 2.3M |
| 2023-09-28 | 21.55 | $0.00 | 50.1M |
| 2023-09-27 | 21.01 | $0.00 | 5.5M |
| 2023-09-26 | 20.43 | $0.00 | 120.3M |
| 2023-09-25 | 19.82 | $0.00 | 2.7M |
| 2023-09-22 | 19.53 | $0.00 | 73.8M |
| 2023-09-21 | 19.22 | $0.00 | 5.5M |
| 2023-09-20 | 18.90 | $0.00 | 22.0M |
| 2023-09-19 | 18.56 | $0.00 | 72.0M |
| 2023-09-18 | 18.20 | $0.00 | 36.8M |
| 2023-09-15 | 17.82 | $0.00 | 26.9M |
| 2023-09-14 | 17.42 | $0.00 | 4.4M |
| 2023-09-13 | 17.01 | $0.00 | 5.7M |
| 2023-09-12 | 16.58 | $0.00 | 9.2M |
| 2023-09-11 | 16.13 | $0.00 | 42.0M |
| 2023-09-08 | 15.66 | $0.00 | 75.4M |
| 2023-09-07 | 15.15 | $0.00 | 5.2M |
| 2023-09-06 | 14.63 | $0.00 | 17.2M |
| 2023-09-05 | 14.07 | $0.00 | 7.4M |
| 2023-09-01 | 13.68 | $0.00 | 105.1M |
| 2023-08-31 | 13.27 | $0.00 | 33.7M |
| 2023-08-30 | 12.84 | $0.00 | 3.2M |
| 2023-08-29 | 12.56 | $0.00 | 4.4M |
| 2023-08-28 | 12.28 | $0.00 | 2.9M |
| 2023-08-25 | 11.98 | $0.00 | 2.1M |
| 2023-08-24 | 11.66 | $0.00 | 66.2M |
| 2023-08-23 | 11.33 | $0.00 | 4.9M |
| 2023-08-22 | 11.13 | $0.00 | 3.4M |
| 2023-08-21 | 10.92 | $0.00 | 6.9M |
| 2023-08-18 | 10.70 | $0.00 | 13.4M |
| 2023-08-17 | 10.47 | $0.00 | 68.7M |
| 2023-08-16 | 10.22 | $0.00 | 8.9M |
| 2023-08-15 | 9.97 | $0.00 | 4.6M |
| 2023-08-14 | 9.70 | $0.00 | 875279 |
| 2023-08-11 | 9.53 | $0.00 | 58.4M |
| 2023-08-10 | 9.35 | $0.00 | 11.0M |
| 2023-08-09 | 9.16 | $0.00 | 26.7M |
| 2023-08-08 | 9.17 | $0.00 | 22.9M |
| 2023-08-07 | 9.18 | $0.00 | 11.3M |
| 2023-08-04 | 8.94 | $0.00 | 7.2M |
| 2023-08-03 | 8.69 | $0.00 | 64.1M |
| 2023-08-02 | 8.43 | $0.00 | 13.3M |
| 2023-08-01 | 8.24 | $0.00 | 21.4M |
| 2023-07-31 | 8.04 | $0.00 | 41.8M |
| 2023-07-28 | 7.83 | $0.00 | 27.7M |
| 2023-07-27 | 7.61 | $0.00 | 14.6M |
| 2023-07-26 | 7.39 | $0.00 | 14.9M |
| 2023-07-25 | 7.20 | $0.00 | 16.8M |
| 2023-07-24 | 7.09 | $0.00 | 13.0M |
| 2023-07-21 | 6.97 | $0.00 | 81.1M |
| 2023-07-20 | 6.84 | $0.00 | 2.0M |
| 2023-07-19 | 6.77 | $0.00 | 3.9M |
| 2023-07-18 | 6.69 | $0.00 | 34.9M |
| 2023-07-17 | 6.61 | $0.00 | 25.3M |
| 2023-07-14 | 6.64 | $0.00 | 31.1M |
| 2023-07-13 | 6.66 | $0.00 | 15.8M |
| 2023-07-12 | 6.69 | $0.00 | 4.0M |
| 2023-07-11 | 6.72 | $0.00 | 9.1M |
| 2023-07-10 | 6.84 | $0.00 | 10.4M |
| 2023-07-07 | 6.97 | $0.00 | 10.0M |
| 2023-07-06 | 7.01 | $0.00 | 21.6M |
| 2023-07-05 | 7.12 | $0.00 | 55.2M |
| 2023-07-03 | 7.23 | $0.00 | 2.0M |
| 2023-06-30 | 7.38 | $0.00 | 2.2M |
| 2023-06-29 | 7.54 | $0.00 | 3.7M |
| 2023-06-28 | 7.70 | $0.00 | 29.5M |
| 2023-06-27 | 7.88 | $0.00 | 51.2M |
| 2023-06-26 | 8.13 | $0.00 | 19.5M |
| 2023-06-23 | 8.34 | $0.00 | 10.4M |
| 2023-06-22 | 8.58 | $0.00 | 4.2M |
| 2023-06-21 | 8.78 | $0.00 | 6.0M |
| 2023-06-20 | 9.01 | $0.00 | 56.2M |
| 2023-06-16 | 9.25 | $0.00 | 12.4M |
| 2023-06-15 | 9.39 | $0.00 | 10.0M |
| 2023-06-14 | 9.50 | $0.00 | 18.6M |
| 2023-06-13 | 9.66 | $0.00 | 4.3M |
| 2023-06-12 | 9.83 | $0.00 | 20.9M |
| 2023-06-09 | 10.01 | $0.00 | 17.4M |
| 2023-06-08 | 10.23 | $0.00 | 14.6M |
| 2023-06-07 | 10.49 | $0.00 | 3.0M |
| 2023-06-06 | 10.77 | $0.00 | 1.8M |
| 2023-06-05 | 11.10 | $0.00 | 17.5M |
| 2023-06-02 | 11.44 | $0.00 | 17.0M |
| 2023-06-01 | 11.68 | $0.00 | 19.8M |
| 2023-05-31 | 11.94 | $0.00 | 4.0M |
| 2023-05-30 | 12.26 | $0.00 | 4.7M |
| 2023-05-26 | 12.59 | $0.00 | 4.3M |
| 2023-05-25 | 12.96 | $0.00 | 2.7M |
| 2023-05-24 | 13.32 | $0.00 | 18.4M |
| 2023-05-23 | 13.69 | $0.00 | 12.3M |
| 2023-05-22 | 13.99 | $0.00 | 15.2M |
| 2023-05-19 | 14.32 | $0.00 | 9.6M |
| 2023-05-18 | 14.75 | $0.00 | 6.6M |
| 2023-05-17 | 15.20 | $0.00 | 7.4M |
| 2023-05-16 | 15.75 | $0.00 | 12.2M |
| 2023-05-15 | 16.34 | $0.00 | 4.2M |
| 2023-05-12 | 16.96 | $0.00 | 5.0M |
| 2023-05-11 | 17.51 | $0.00 | 35.8M |
| 2023-05-10 | 18.09 | $0.00 | 6.7M |
| 2023-05-09 | 18.08 | $0.00 | 14.2M |
| 2023-05-08 | 17.92 | $0.00 | 12.2M |
| 2023-05-05 | 17.77 | $0.00 | 9.3M |
| 2023-05-04 | 17.61 | $0.00 | 14.9M |
| 2023-05-03 | 17.45 | $0.00 | 13.3M |
| 2023-05-02 | 17.34 | $0.00 | 6.2M |
| 2023-05-01 | 17.26 | $0.00 | 3.3M |
| 2023-04-28 | 17.30 | $0.00 | 5.1M |
| 2023-04-27 | 17.28 | $0.00 | 6.9M |
| 2023-04-26 | 17.26 | $0.00 | 6.8M |
| 2023-04-25 | 17.37 | $0.01 | 1.4M |
| 2023-04-24 | 17.66 | $0.01 | 966443 |
| 2023-04-21 | 17.99 | $0.01 | 632365 |
| 2023-04-20 | 18.54 | $0.01 | 558837 |
| 2023-04-19 | 18.31 | $0.01 | 114019 |
| 2023-04-18 | 18.07 | $0.01 | 1.2M |
| 2023-04-17 | 17.85 | $0.01 | 323324 |
| 2023-04-14 | 17.48 | $0.01 | 1.0M |
| 2023-04-13 | 17.13 | $0.01 | 1.3M |
| 2023-04-12 | 16.84 | $0.01 | 560472 |
| 2023-04-11 | 16.76 | $0.01 | 1.4M |
| 2023-04-10 | 16.81 | $0.02 | 305376 |
| 2023-04-06 | 17.39 | $0.02 | 213742 |
| 2023-04-05 | 18.00 | $0.02 | 519772 |
| 2023-04-04 | 18.61 | $0.02 | 685905 |
| 2023-04-03 | 19.26 | $0.02 | 704257 |
| 2023-03-31 | 19.48 | $0.01 | 823058 |
| 2023-03-30 | 19.72 | $0.01 | 2.0M |
| 2023-03-29 | 19.97 | $0.02 | 245869 |
| 2023-03-28 | 18.62 | $0.01 | 2.0M |
| 2023-03-27 | 17.07 | $0.01 | 2.7M |
| 2023-03-24 | 15.44 | $0.02 | 658878 |
| 2023-03-23 | 14.21 | $0.04 | 255534 |
| 2023-03-22 | 12.91 | $0.06 | 3.1M |
| 2023-03-21 | 12.94 | $0.03 | 92284 |
| 2023-03-20 | 12.97 | $0.03 | 18773 |
| 2023-03-17 | 13.01 | $0.03 | 153083 |
| 2023-03-16 | 13.04 | $0.03 | 144241 |
| 2023-03-15 | 13.08 | $0.06 | 118680 |
| 2023-03-14 | 13.12 | $0.05 | 286286 |
| 2023-03-13 | 13.16 | $0.06 | 223451 |
| 2023-03-10 | 13.20 | $0.03 | 534662 |
| 2023-03-09 | 13.25 | $0.03 | 122360 |
| 2023-03-08 | 13.29 | $0.03 | 971162 |
| 2023-03-07 | 13.34 | $0.03 | 106402 |
| 2023-03-06 | 13.40 | $0.03 | 768957 |
| 2023-03-03 | 13.45 | $0.03 | 135711 |
| 2023-03-02 | 13.51 | $0.03 | 111756 |
| 2023-03-01 | 13.57 | $0.06 | 1.1M |
| 2023-02-28 | 13.63 | $0.06 | 257314 |
| 2023-02-27 | 13.70 | $0.06 | 249141 |
| 2023-02-24 | 13.77 | $0.03 | 402909 |
| 2023-02-23 | 13.85 | $0.05 | 991105 |
| 2023-02-22 | 13.93 | $0.05 | 193358 |
| 2023-02-21 | 14.01 | $0.06 | 357606 |
| 2023-02-17 | 14.10 | $0.06 | 399992 |
| 2023-02-16 | 14.19 | $0.06 | 199737 |
| 2023-02-15 | 14.29 | $0.03 | 139785 |
| 2023-02-14 | 14.39 | $0.06 | 127247 |
| 2023-02-13 | 14.50 | $0.06 | 99821 |
| 2023-02-10 | 14.61 | $0.03 | 123803 |
| 2023-02-09 | 14.73 | $0.03 | 132299 |
| 2023-02-08 | 14.86 | $0.06 | 453632 |
| 2023-02-07 | 13.85 | $0.06 | 226900 |
| 2023-02-06 | 12.78 | $0.06 | 1.2M |
| 2023-02-03 | 12.00 | $0.09 | 665514 |
| 2023-02-02 | 11.55 | $0.09 | 1.2M |
| 2023-02-01 | 11.07 | $0.06 | 2.1M |
| 2023-01-31 | 10.57 | $0.06 | 229828 |
| 2023-01-30 | 10.91 | $0.09 | 236210 |
| 2023-01-27 | 11.27 | $0.06 | 397488 |
| 2023-01-26 | 11.65 | $0.06 | 144383 |
| 2023-01-25 | 12.04 | $0.09 | 24361 |
| 2023-01-24 | 12.46 | $0.09 | 234240 |
| 2023-01-23 | 12.90 | $0.09 | 104590 |
| 2023-01-20 | 13.36 | $0.09 | 89580 |
| 2023-01-19 | 13.84 | $0.09 | 59142 |
| 2023-01-18 | 14.42 | $0.09 | 88456 |
| 2023-01-17 | 15.02 | $0.09 | 1.1M |
| 2023-01-13 | 14.83 | $0.12 | 421217 |
| 2023-01-12 | 14.63 | $0.15 | 154751 |
| 2023-01-11 | 14.41 | $0.12 | 988814 |
| 2023-01-10 | 14.19 | $0.15 | 1.1M |
| 2023-01-09 | 13.06 | $0.12 | 349164 |
| 2023-01-06 | 12.41 | $0.15 | 2.5M |
| 2023-01-05 | 11.72 | $0.09 | 1.8M |
| 2023-01-04 | 12.13 | $0.06 | 193717 |
| 2023-01-03 | 12.57 | $0.09 | 539476 |
| 2022-12-30 | 13.03 | $0.06 | 85521 |
| 2022-12-29 | 12.40 | $0.05 | 188566 |
| 2022-12-28 | 11.74 | $0.03 | 99006 |
| 2022-12-27 | 11.05 | $0.03 | 76107 |
| 2022-12-23 | 10.32 | $0.03 | 43491 |
| 2022-12-22 | 9.55 | $0.06 | 119986 |
| 2022-12-21 | 8.74 | $0.06 | 9227 |
| 2022-12-20 | 8.58 | $0.06 | 500257 |
| 2022-12-19 | 8.41 | $0.06 | 18710 |
| 2022-12-16 | 8.24 | $0.06 | 82181 |
| 2022-12-15 | 8.05 | $0.06 | 517995 |
| 2022-12-14 | 7.86 | $0.09 | 1.1M |
| 2022-12-13 | 7.99 | $0.09 | 506117 |
| 2022-12-12 | 8.32 | $0.08 | 202156 |
| 2022-12-09 | 8.67 | $0.09 | 571335 |
| 2022-12-08 | 9.03 | $0.09 | 347217 |
| 2022-12-07 | 9.42 | $0.06 | 285549 |
| 2022-12-06 | 9.82 | $0.09 | 33473 |
| 2022-12-05 | 10.25 | $0.06 | 50353 |
| 2022-12-02 | 10.70 | $0.06 | 520932 |
| 2022-12-01 | 11.17 | $0.09 | 604204 |
| 2022-11-30 | 11.67 | $0.09 | 976052 |
| 2022-11-29 | 12.19 | $0.09 | 247101 |
| 2022-11-28 | 12.42 | $0.09 | 114015 |
| 2022-11-25 | 12.65 | $0.09 | 341816 |
| 2022-11-23 | 12.91 | $0.12 | 1.2M |
| 2022-11-22 | 13.56 | $0.12 | 2.5M |
| 2022-11-21 | 14.24 | $0.06 | 132155 |
| 2022-11-18 | 13.98 | $0.09 | 123860 |
| 2022-11-17 | 13.73 | $0.09 | 86415 |
| 2022-11-16 | 13.47 | $0.09 | 124078 |
| 2022-11-15 | 13.19 | $0.09 | 179434 |
| 2022-11-14 | 12.90 | $0.09 | 81992 |
| 2022-11-11 | 12.59 | $0.09 | 110149 |
| 2022-11-10 | 12.26 | $0.09 | 186095 |
| 2022-11-09 | 11.92 | $0.09 | 859766 |
| 2022-11-08 | 11.56 | $0.12 | 479374 |
| 2022-11-07 | 11.47 | $0.12 | 21034 |
| 2022-11-04 | 11.37 | $0.11 | 37854 |
| 2022-11-03 | 11.27 | $0.11 | 275293 |
| 2022-11-02 | 11.16 | $0.15 | 1654 |
| 2022-11-01 | 11.31 | $0.15 | 421225 |
| 2022-10-31 | 11.46 | $0.08 | 105442 |
| 2022-10-28 | 11.31 | $0.09 | 30006 |
| 2022-10-27 | 11.28 | $0.12 | 38780 |
| 2022-10-26 | 11.24 | $0.12 | 14554 |
| 2022-10-25 | 11.20 | $0.12 | 59979 |
| 2022-10-24 | 11.16 | $0.11 | 29204 |
| 2022-10-21 | 11.12 | $0.12 | 49275 |
| 2022-10-20 | 11.07 | $0.12 | 59243 |
| 2022-10-19 | 11.02 | $0.09 | 22586 |
| 2022-10-18 | 10.97 | $0.12 | 21621 |
| 2022-10-17 | 10.92 | $0.12 | 16364 |
| 2022-10-14 | 10.86 | $0.11 | 5724 |
| 2022-10-13 | 10.88 | $0.12 | 13136 |
| 2022-10-12 | 10.90 | $0.12 | 18479 |
| 2022-10-11 | 10.91 | $0.09 | 37880 |
| 2022-10-10 | 10.93 | $0.15 | 174814 |
| 2022-10-07 | 11.08 | $0.14 | 221383 |
| 2022-10-06 | 11.30 | $0.18 | 30783 |
| 2022-10-05 | 11.59 | $0.20 | 100436 |
| 2022-10-04 | 11.90 | $0.17 | 41131 |
| 2022-10-03 | 12.22 | $0.18 | 411169 |
| 2022-09-30 | 12.56 | $0.24 | 434485 |
| 2022-09-29 | 12.92 | $0.18 | 170862 |
| 2022-09-28 | 13.19 | $0.21 | 286743 |
| 2022-09-27 | 13.57 | $0.24 | 29201 |
| 2022-09-26 | 14.05 | $0.24 | 208472 |
| 2022-09-23 | 14.56 | $0.27 | 72195 |
| 2022-09-22 | 15.28 | $0.30 | 156937 |
| 2022-09-21 | 16.03 | $0.33 | 315057 |
| 2022-09-20 | 16.84 | $0.33 | 182871 |
| 2022-09-19 | 17.70 | $0.39 | 35822 |
| 2022-09-16 | 18.60 | $0.39 | 25932 |
| 2022-09-15 | 19.32 | $0.42 | 84740 |
| 2022-09-14 | 20.03 | $0.48 | 35087 |
| 2022-09-13 | 20.75 | $0.45 | 51960 |
| 2022-09-12 | 21.62 | $0.58 | 95019 |
| 2022-09-09 | 22.41 | $0.70 | 21765 |
| 2022-09-08 | 23.11 | $0.61 | 34315 |
| 2022-09-07 | 24.01 | $0.70 | 46538 |
| 2022-09-06 | 24.89 | $0.91 | 4573 |
| 2022-09-02 | 25.14 | $0.91 | 37332 |
| 2022-09-01 | 25.40 | $1.21 | 7987 |
| 2022-08-31 | 25.23 | $1.06 | 41613 |
| 2022-08-30 | 25.05 | $1.36 | 44565 |
| 2022-08-29 | 24.40 | $1.21 | 4733 |
| 2022-08-26 | 24.10 | $1.33 | 10360 |
| 2022-08-25 | 23.79 | $1.33 | 5904 |
| 2022-08-24 | 23.66 | $1.15 | 2844 |
| 2022-08-23 | 23.53 | $1.18 | 2067 |
| 2022-08-22 | 23.51 | $1.21 | 1254 |
| 2022-08-19 | 23.50 | $1.27 | 3900 |
| 2022-08-18 | 23.48 | $1.33 | 2059 |
| 2022-08-17 | 23.50 | $1.21 | 870 |
| 2022-08-16 | 23.59 | $1.30 | 18995 |
| 2022-08-15 | 23.68 | $1.12 | 2746 |
| 2022-08-12 | 23.81 | $1.18 | 6019 |
| 2022-08-11 | 23.90 | $1.27 | 27232 |
| 2022-08-10 | 23.86 | $1.48 | 10158 |
| 2022-08-09 | 23.89 | $1.45 | 1664 |
| 2022-08-08 | 24.13 | $1.52 | 6814 |
| 2022-08-05 | 24.39 | $1.67 | 10412 |
| 2022-08-04 | 24.79 | $1.56 | 11510 |
| 2022-08-03 | 25.17 | $1.67 | 6617 |
| 2022-08-02 | 25.46 | $1.80 | 9459 |
| 2022-08-01 | 25.68 | $1.94 | 7363 |
| 2022-07-29 | 25.72 | $2.12 | 1939 |
| 2022-07-28 | 25.39 | $2.27 | 1573 |
| 2022-07-27 | 24.99 | $2.45 | 660 |
| 2022-07-26 | 24.81 | $2.21 | 2240 |
| 2022-07-25 | 24.62 | $2.73 | 1933 |
| 2022-07-22 | 24.63 | $2.50 | 8642 |
| 2022-07-21 | 24.31 | $2.74 | 529 |
| 2022-07-20 | 23.98 | $2.88 | 2717 |
| 2022-07-19 | 23.08 | $2.67 | 3355 |
| 2022-07-18 | 22.13 | $3.94 | 16846 |
| 2022-07-15 | 21.13 | $2.52 | 894 |
| 2022-07-14 | 21.13 | $2.27 | 1898 |
| 2022-07-13 | 21.25 | $2.35 | 205 |
| 2022-07-12 | 21.25 | $2.15 | 318 |
| 2022-07-11 | 21.26 | $2.42 | 925 |
| 2022-07-08 | 21.30 | $2.18 | 991 |
| 2022-07-07 | 21.33 | $2.48 | 206 |
| 2022-07-06 | 21.35 | $2.12 | 2901 |
| 2022-07-05 | 21.36 | $2.39 | 367 |
| 2022-07-01 | 21.55 | $2.24 | 1107 |
| 2022-06-30 | 21.75 | $2.03 | 8793 |
| 2022-06-29 | 21.95 | $2.39 | 11271 |
| 2022-06-28 | 22.16 | $2.53 | 1243 |
| 2022-06-27 | 21.85 | $2.76 | 16083 |
| 2022-06-24 | 21.50 | $2.42 | 2190 |
| 2022-06-23 | 21.26 | $2.42 | 475 |
| 2022-06-22 | 21.17 | $2.39 | 3823 |
| 2022-06-21 | 21.05 | $2.76 | 2132 |
| 2022-06-17 | 20.84 | $2.67 | 749 |
| 2022-06-16 | 20.69 | $3.03 | 157 |
| 2022-06-15 | 20.53 | $3.03 | 265 |
| 2022-06-14 | 20.36 | $2.88 | 1649 |
| 2022-06-13 | 20.18 | $3.03 | 1019 |
| 2022-06-10 | 19.74 | $3.25 | 433 |
| 2022-06-09 | 19.20 | $3.03 | 1764 |
| 2022-06-08 | 18.74 | $2.97 | 1478 |
| 2022-06-07 | 18.24 | $2.97 | 4332 |
| 2022-06-06 | 17.76 | $2.94 | 446 |
| 2022-06-03 | 17.25 | $3.03 | 5477 |
| 2022-06-02 | 16.67 | $2.73 | 10021 |
| 2022-06-01 | 16.18 | $2.86 | 6152 |
| 2022-05-31 | 15.66 | $3.33 | 2531 |
| 2022-05-27 | 14.98 | $4.30 | 1618 |
| 2022-05-26 | 14.26 | $3.03 | 1848 |
| 2022-05-25 | 14.77 | $3.18 | 1161 |
| 2022-05-24 | 15.19 | $3.18 | 734 |
| 2022-05-23 | 15.64 | $3.33 | 1574 |
| 2022-05-20 | 16.14 | $3.52 | 332 |
| 2022-05-19 | 16.66 | $3.82 | 3058 |
| 2022-05-18 | 17.21 | $3.94 | 634 |
| 2022-05-17 | 17.51 | $3.85 | 1223 |
| 2022-05-16 | 17.82 | $4.70 | 477 |
| 2022-05-13 | 18.11 | $5.91 | 910 |
| 2022-05-12 | 18.41 | $3.64 | 324 |
| 2022-05-11 | 19.26 | $3.33 | 491 |
| 2022-05-10 | 20.15 | $3.33 | 3689 |
| 2022-05-09 | 21.09 | $3.47 | 3102 |
| 2022-05-06 | 22.02 | $3.70 | 577 |
| 2022-05-05 | 23.00 | $3.64 | 1330 |
| 2022-05-04 | 24.03 | $3.94 | 2817 |
| 2022-05-03 | 25.11 | $4.09 | 4980 |
| 2022-05-02 | 26.24 | $5.45 | 12802 |
| 2022-04-29 | 27.44 | $3.79 | 8050 |
| 2022-04-28 | 28.69 | $9.09 | 2757 |
| 2022-04-27 | 28.40 | $13.64 | 726 |
| 2022-04-26 | 28.09 | $18.18 | 317 |
| 2022-04-25 | 27.76 | $9.09 | 2594 |
| 2022-04-22 | 27.41 | $18.18 | 101 |
| 2022-04-21 | 27.05 | $18.18 | 75 |
| 2022-04-20 | 26.67 | $18.18 | 132 |
| 2022-04-19 | 26.27 | $9.09 | 450 |
| 2022-04-18 | 25.84 | $9.09 | 720 |
| 2022-04-14 | 25.40 | $9.09 | 479 |
| 2022-04-13 | 24.93 | $18.18 | 633 |
| 2022-04-12 | 24.43 | $18.18 | 301 |
| 2022-04-11 | 23.91 | $17.73 | 188 |
| 2022-04-08 | 24.31 | $18.18 | 602 |
| 2022-04-07 | 24.72 | $18.18 | 536 |
| 2022-04-06 | 25.16 | $18.18 | 1195 |
| 2022-04-05 | 26.20 | $18.18 | 201 |
| 2022-04-04 | 27.30 | $18.18 | 885 |
| 2022-04-01 | 28.45 | $18.18 | 1163 |
| 2022-03-31 | 29.67 | $13.64 | 1628 |
| 2022-03-30 | 30.28 | $18.18 | 3063 |
| 2022-03-29 | 30.92 | $9.09 | 3469 |
| 2022-03-28 | 31.59 | $18.18 | 380 |
| 2022-03-25 | 32.31 | $18.18 | 1322 |
| 2022-03-24 | 33.90 | $9.09 | 1570 |
| 2022-03-23 | 35.58 | $9.09 | 2156 |
| 2022-03-22 | 35.83 | $9.09 | 2575 |
| 2022-03-21 | 36.09 | $9.09 | 1661 |
| 2022-03-18 | 36.36 | $18.18 | 2230 |
| 2022-03-17 | 36.64 | $27.27 | 2906 |
| 2022-03-16 | 36.94 | $18.18 | 1897 |
| 2022-03-15 | 35.32 | $27.27 | 2243 |
| 2022-03-14 | 33.88 | $27.27 | 2241 |
| 2022-03-11 | 32.36 | $27.27 | 1740 |
| 2022-03-10 | 31.46 | $27.27 | 1820 |
| 2022-03-09 | 30.52 | $27.27 | 1368 |
| 2022-03-08 | 30.01 | $27.27 | 1461 |
| 2022-03-07 | 29.47 | $27.27 | 728 |
| 2022-03-04 | 28.91 | $22.73 | 662 |
| 2022-03-03 | 28.31 | $27.27 | 1771 |
| 2022-03-02 | 27.69 | $27.27 | 2452 |
| 2022-03-01 | 27.03 | $27.27 | 1439 |
| 2022-02-28 | 26.39 | $18.18 | 1235 |
| 2022-02-25 | 25.71 | $27.27 | 1525 |
| 2022-02-24 | 24.99 | $18.18 | 2050 |
| 2022-02-23 | 24.24 | $27.27 | 4609 |
| 2022-02-22 | 23.45 | $18.18 | 2295 |
| 2022-02-18 | 22.99 | $22.73 | 3927 |
| 2022-02-17 | 22.51 | $27.27 | 3049 |
| 2022-02-16 | 22.00 | $27.27 | 1898 |
| 2022-02-15 | 21.50 | $26.64 | 455 |
| 2022-02-14 | 20.98 | $27.27 | 1065 |
| 2022-02-11 | 20.43 | $27.27 | 1607 |
| 2022-02-10 | 20.24 | $27.27 | 3327 |
| 2022-02-09 | 20.04 | $36.36 | 2245 |
| 2022-02-08 | 20.26 | $36.36 | 1778 |
| 2022-02-07 | 20.49 | $36.36 | 2503 |
| 2022-02-04 | 21.14 | $27.27 | 3523 |
| 2022-02-03 | 21.81 | $36.36 | 1841 |
| 2022-02-02 | 22.53 | $27.27 | 2493 |
| 2022-02-01 | 23.34 | $36.36 | 864 |
| 2022-01-31 | 24.20 | $36.36 | 2905 |
| 2022-01-28 | 25.11 | $36.36 | 1320 |
| 2022-01-27 | 25.60 | $36.36 | 1522 |
| 2022-01-26 | 26.10 | $36.36 | 2249 |
| 2022-01-25 | 26.64 | $45.45 | 1382 |
| 2022-01-24 | 27.20 | $45.45 | 3597 |
| 2022-01-21 | 27.80 | $45.45 | 1222 |
| 2022-01-20 | 29.10 | $45.45 | 3416 |
| 2022-01-19 | 30.47 | $45.45 | 218 |
| 2022-01-18 | 31.04 | $45.45 | 300 |
| 2022-01-14 | 31.64 | $45.45 | 1001 |
| 2022-01-13 | 31.21 | $45.45 | 1653 |
| 2022-01-12 | 30.76 | $45.45 | 3020 |
| 2022-01-11 | 30.78 | $54.55 | 1679 |
| 2022-01-10 | 30.79 | $54.55 | 1820 |
| 2022-01-07 | 30.87 | $54.55 | 1292 |
| 2022-01-06 | 30.97 | $63.64 | 1545 |
| 2022-01-05 | 31.06 | $54.55 | 1322 |
| 2022-01-04 | 31.17 | $63.64 | 941 |
| 2022-01-03 | 31.84 | $63.64 | 1664 |
| 2021-12-31 | 32.55 | $50.00 | 1076 |
| 2021-12-30 | 32.31 | $54.55 | 971 |
| 2021-12-29 | 32.05 | $54.55 | 484 |
| 2021-12-28 | 31.79 | $45.45 | 420 |
| 2021-12-27 | 31.51 | $45.45 | 1368 |
| 2021-12-23 | 31.21 | $54.55 | 831 |
| 2021-12-22 | 30.90 | $44.36 | 3296 |
| 2021-12-21 | 30.57 | $54.55 | 797 |
| 2021-12-20 | 30.23 | $46.18 | 831 |
| 2021-12-17 | 29.90 | $54.55 | 1063 |
| 2021-12-16 | 29.57 | $53.18 | 1712 |
| 2021-12-15 | 29.21 | $54.55 | 1467 |
| 2021-12-14 | 28.84 | $63.64 | 861 |
| 2021-12-13 | 28.71 | $54.55 | 1295 |
| 2021-12-10 | 28.57 | $63.64 | 406 |
| 2021-12-09 | 28.82 | $72.73 | 962 |
| 2021-12-08 | 29.09 | $72.73 | 1717 |
| 2021-12-07 | 29.36 | $45.45 | 1442 |
| 2021-12-06 | 28.40 | $45.45 | 1504 |
| 2021-12-03 | 27.40 | $63.64 | 1952 |
| 2021-12-02 | 26.37 | $63.64 | 978 |
| 2021-12-01 | 25.49 | $63.64 | 1426 |
| 2021-11-30 | 24.61 | $72.73 | 1049 |
| 2021-11-29 | 23.95 | $72.73 | 626 |
| 2021-11-26 | 23.50 | $81.82 | 875 |
| 2021-11-24 | 23.09 | $85.45 | 1105 |
| 2021-11-23 | 22.65 | $63.64 | 1181 |
| 2021-11-22 | 21.60 | $81.82 | 1043 |
| 2021-11-19 | 20.49 | $81.82 | 1123 |
| 2021-11-18 | 19.58 | $90.91 | 3779 |
| 2021-11-17 | 18.62 | $100.00 | 496 |
| 2021-11-16 | 18.19 | $109.09 | 697 |
| 2021-11-15 | 18.10 | $100.00 | 782 |
| 2021-11-12 | 18.00 | $109.09 | 1281 |
| 2021-11-11 | 17.89 | $109.09 | 291 |
| 2021-11-10 | 17.86 | $109.09 | 2019 |
| 2021-11-09 | 17.82 | $118.18 | 1116 |
| 2021-11-08 | 18.02 | $118.18 | 853 |
| 2021-11-05 | 18.32 | $127.27 | 908 |
| 2021-11-04 | 18.65 | $113.64 | 812 |
| 2021-11-03 | 18.98 | $118.18 | 527 |
| 2021-11-02 | 18.94 | $118.18 | 705 |
| 2021-11-01 | 18.89 | $122.73 | 1543 |
| 2021-10-29 | 18.84 | $121.36 | 404 |
| 2021-10-28 | 19.04 | $136.36 | 1410 |
| 2021-10-27 | 19.26 | $118.18 | 2032 |
| 2021-10-26 | 19.57 | $127.27 | 495 |
| 2021-10-25 | 20.45 | $136.36 | 624 |
| 2021-10-22 | 21.36 | $145.45 | 1397 |
| 2021-10-21 | 22.33 | $154.55 | 1130 |
| 2021-10-20 | 23.23 | $154.55 | 265 |
| 2021-10-19 | 23.87 | $154.55 | 1062 |
| 2021-10-18 | 24.54 | $154.55 | 1111 |
| 2021-10-15 | 25.24 | $154.55 | 626 |
| 2021-10-14 | 25.68 | $154.55 | 181 |
| 2021-10-13 | 25.84 | $154.55 | 678 |
| 2021-10-12 | 26.00 | $163.64 | 682 |
| 2021-10-11 | 26.17 | $168.18 | 349 |
| 2021-10-08 | 26.34 | $181.82 | 1136 |
| 2021-10-07 | 26.53 | $163.64 | 1350 |
| 2021-10-06 | 27.08 | $163.64 | 1740 |
| 2021-10-05 | 27.39 | $172.73 | 2177 |
| 2021-10-04 | 27.31 | $172.73 | 2331 |
| 2021-10-01 | 27.23 | $209.09 | 2069 |
| 2021-09-30 | 25.90 | $240.91 | 1733 |
| 2021-09-29 | 24.50 | $209.09 | 651 |
| 2021-09-28 | 23.52 | $200.00 | 1045 |
| 2021-09-27 | 22.49 | $209.09 | 2046 |
| 2021-09-24 | 21.24 | $200.00 | 2800 |
| 2021-09-23 | 20.04 | $163.64 | 579 |
| 2021-09-22 | 19.40 | $163.64 | 441 |
| 2021-09-21 | 18.91 | $154.55 | 307 |
| 2021-09-20 | 18.40 | $163.64 | 915 |
| 2021-09-17 | 17.86 | $172.73 | 414 |
| 2021-09-16 | 16.62 | $181.82 | 953 |
| 2021-09-15 | 15.14 | $200.00 | 5451 |
| 2021-09-14 | 13.59 | $172.73 | 1247 |
| 2021-09-13 | 12.97 | $154.55 | 500 |
| 2021-09-10 | 12.80 | $154.55 | 239 |
| 2021-09-09 | 12.89 | $154.55 | 353 |
| 2021-09-08 | 13.00 | $154.55 | 178 |
| 2021-09-07 | 12.75 | $150.00 | 870 |
| 2021-09-03 | 12.50 | $136.36 | 374 |
| 2021-09-02 | 12.76 | $136.36 | 441 |
| 2021-09-01 | 13.03 | $136.36 | 636 |
| 2021-08-31 | 13.21 | $145.45 | 909 |
| 2021-08-30 | 13.39 | $136.36 | 299 |
| 2021-08-27 | 13.71 | $136.36 | 276 |
| 2021-08-26 | 14.04 | $124.09 | 659 |
| 2021-08-25 | 14.39 | $127.27 | 411 |
| 2021-08-24 | 14.50 | $145.45 | 1807 |
| 2021-08-23 | 14.61 | $127.27 | 392 |
| 2021-08-20 | 15.16 | $127.27 | 329 |
| 2021-08-19 | 15.72 | $127.27 | 486 |
| 2021-08-18 | 16.54 | $118.18 | 3380 |
| 2021-08-17 | 17.40 | $131.82 | 1080 |
| 2021-08-16 | 17.61 | $145.45 | 1128 |
| 2021-08-13 | 17.57 | $154.55 | 750 |
| 2021-08-12 | 17.26 | $154.55 | 248 |
| 2021-08-11 | 17.11 | $141.82 | 897 |
| 2021-08-10 | 16.95 | $145.45 | 674 |
| 2021-08-09 | 16.78 | $154.55 | 395 |
| 2021-08-06 | 16.36 | $154.55 | 910 |
| 2021-08-05 | 15.92 | $163.64 | 734 |
| 2021-08-04 | 15.46 | $154.55 | 2117 |
| 2021-08-03 | 14.98 | $136.36 | 371 |
| 2021-08-02 | 14.59 | $145.45 | 490 |
| 2021-07-30 | 14.18 | $136.36 | 771 |
| 2021-07-29 | 13.76 | $145.45 | 453 |
| 2021-07-28 | 13.22 | $145.45 | 968 |
| 2021-07-27 | 12.56 | $154.55 | 801 |
| 2021-07-26 | 11.87 | $154.55 | 652 |
| 2021-07-23 | 11.24 | $145.45 | 430 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected