Is Bluestone Resources Inc. (BBSRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bluestone Resources Inc. (BBSRF) research center and poll results.
OTC : BBSRF
Bluestone Resources Inc. — Technical Indicators
$0.2205 USD
$0.0 (-0.59%)
- Volume
- 6K
- Average Volume
- 51.46K
- Market Capitalization
- $33.59M
- P/E Ratio
- -4.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.61
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2025-01-14
Close Price
$0.22
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.61
Maximum
1.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.22 | $0.22 | 6000 |
| 2025-01-13 | 0.22 | $0.22 | 6000 |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | 500 |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | 25000 |
| 2025-01-03 | 0.22 | $0.22 | 500 |
| 2025-01-02 | 0.22 | $0.22 | 2700 |
| 2024-12-31 | 0.22 | $0.23 | 21100 |
| 2024-12-30 | 0.22 | $0.22 | 14000 |
| 2024-12-27 | 0.21 | $0.21 | 14000 |
| 2024-12-26 | 0.22 | $0.21 | — |
| 2024-12-24 | 0.22 | $0.21 | — |
| 2024-12-23 | 0.22 | $0.21 | 14000 |
| 2024-12-20 | 0.22 | $0.21 | 300 |
| 2024-12-19 | 0.22 | $0.21 | 17600 |
| 2024-12-18 | 0.22 | $0.22 | 100000 |
| 2024-12-17 | 0.22 | $0.22 | 3600 |
| 2024-12-16 | 0.22 | $0.22 | 49000 |
| 2024-12-13 | 0.22 | $0.21 | 51200 |
| 2024-12-12 | 0.22 | $0.22 | 416201 |
| 2024-12-11 | 0.22 | $0.22 | 90800 |
| 2024-12-10 | 0.21 | $0.21 | 1100 |
| 2024-12-09 | 0.22 | $0.21 | 13400 |
| 2024-12-06 | 0.22 | $0.21 | 17500 |
| 2024-12-05 | 0.22 | $0.21 | 2000 |
| 2024-12-04 | 0.22 | $0.21 | 5000 |
| 2024-12-03 | 0.22 | $0.21 | 5400 |
| 2024-12-02 | 0.22 | $0.21 | 100 |
| 2024-11-29 | 0.22 | $0.22 | 14000 |
| 2024-11-27 | 0.22 | $0.22 | 410 |
| 2024-11-26 | 0.22 | $0.23 | 14000 |
| 2024-11-25 | 0.22 | $0.22 | 14000 |
| 2024-11-22 | 0.22 | $0.22 | 14000 |
| 2024-11-21 | 0.22 | $0.22 | 14900 |
| 2024-11-20 | 0.22 | $0.22 | 32410 |
| 2024-11-19 | 0.22 | $0.22 | 31900 |
| 2024-11-18 | 0.22 | $0.22 | 14307 |
| 2024-11-15 | 0.23 | $0.21 | 42700 |
| 2024-11-14 | 0.23 | $0.21 | 17500 |
| 2024-11-13 | 0.23 | $0.21 | — |
| 2024-11-12 | 0.24 | $0.21 | 250000 |
| 2024-11-11 | 0.24 | $0.22 | 217416 |
| 2024-11-08 | 0.24 | $0.22 | 95 |
| 2024-11-07 | 0.25 | $0.22 | 15105 |
| 2024-11-06 | 0.25 | $0.22 | 35500 |
| 2024-11-05 | 0.25 | $0.22 | 153000 |
| 2024-11-04 | 0.26 | $0.22 | 324800 |
| 2024-11-01 | 0.26 | $0.21 | 94900 |
| 2024-10-31 | 0.27 | $0.22 | 175000 |
| 2024-10-30 | 0.27 | $0.22 | 47000 |
| 2024-10-29 | 0.27 | $0.23 | 124426 |
| 2024-10-28 | 0.28 | $0.23 | 603900 |
| 2024-10-25 | 0.28 | $0.24 | 100 |
| 2024-10-24 | 0.28 | $0.24 | 10500 |
| 2024-10-23 | 0.28 | $0.26 | 53600 |
| 2024-10-22 | 0.28 | $0.28 | 17100 |
| 2024-10-21 | 0.27 | $0.27 | 4110 |
| 2024-10-18 | 0.27 | $0.28 | 9100 |
| 2024-10-17 | 0.27 | $0.27 | 7000 |
| 2024-10-16 | 0.26 | $0.27 | 4800 |
| 2024-10-15 | 0.26 | $0.27 | 7000 |
| 2024-10-14 | 0.26 | $0.29 | 7600 |
| 2024-10-11 | 0.26 | $0.27 | 30000 |
| 2024-10-10 | 0.25 | $0.28 | 3600 |
| 2024-10-09 | 0.25 | $0.27 | 1507 |
| 2024-10-08 | 0.25 | $0.29 | 17300 |
| 2024-10-07 | 0.24 | $0.30 | 13000 |
| 2024-10-04 | 0.24 | $0.35 | 31036 |
| 2024-10-03 | 0.23 | $0.30 | 23700 |
| 2024-10-02 | 0.22 | $0.28 | 200 |
| 2024-10-01 | 0.22 | $0.25 | 1000 |
| 2024-09-30 | 0.22 | $0.25 | 1000 |
| 2024-09-27 | 0.22 | $0.25 | 9400 |
| 2024-09-26 | 0.21 | $0.24 | 54140 |
| 2024-09-25 | 0.21 | $0.23 | 5000 |
| 2024-09-24 | 0.21 | $0.25 | 17111 |
| 2024-09-23 | 0.21 | $0.23 | 3100 |
| 2024-09-20 | 0.21 | $0.20 | 8000 |
| 2024-09-19 | 0.21 | $0.22 | 8000 |
| 2024-09-18 | 0.21 | $0.22 | 8000 |
| 2024-09-17 | 0.21 | $0.22 | 14800 |
| 2024-09-16 | 0.21 | $0.22 | 63600 |
| 2024-09-13 | 0.21 | $0.22 | 68700 |
| 2024-09-12 | 0.21 | $0.21 | 80100 |
| 2024-09-11 | 0.21 | $0.20 | — |
| 2024-09-10 | 0.21 | $0.20 | — |
| 2024-09-09 | 0.22 | $0.20 | 1300 |
| 2024-09-06 | 0.22 | $0.19 | 2100 |
| 2024-09-05 | 0.22 | $0.21 | 30000 |
| 2024-09-04 | 0.22 | $0.21 | 22545 |
| 2024-09-03 | 0.22 | $0.22 | 6185 |
| 2024-08-30 | 0.22 | $0.22 | 1000 |
| 2024-08-29 | 0.22 | $0.20 | 81200 |
| 2024-08-28 | 0.22 | $0.21 | 1333 |
| 2024-08-27 | 0.23 | $0.21 | 12000 |
| 2024-08-26 | 0.23 | $0.20 | 500 |
| 2024-08-23 | 0.23 | $0.21 | 16200 |
| 2024-08-22 | 0.23 | $0.22 | 2600 |
| 2024-08-21 | 0.23 | $0.24 | 15000 |
| 2024-08-20 | 0.23 | $0.23 | 10000 |
| 2024-08-19 | 0.23 | $0.22 | 23725 |
| 2024-08-16 | 0.23 | $0.22 | 3829 |
| 2024-08-15 | 0.23 | $0.23 | 12200 |
| 2024-08-14 | 0.23 | $0.23 | 25800 |
| 2024-08-13 | 0.23 | $0.22 | 7300 |
| 2024-08-12 | 0.23 | $0.22 | — |
| 2024-08-09 | 0.23 | $0.22 | 2100 |
| 2024-08-08 | 0.23 | $0.22 | 5317 |
| 2024-08-07 | 0.24 | $0.24 | — |
| 2024-08-06 | 0.23 | $0.24 | 5000 |
| 2024-08-05 | 0.23 | $0.23 | 3100 |
| 2024-08-02 | 0.23 | $0.24 | 5900 |
| 2024-08-01 | 0.23 | $0.24 | 5900 |
| 2024-07-31 | 0.23 | $0.24 | 24003 |
| 2024-07-30 | 0.23 | $0.23 | 5900 |
| 2024-07-29 | 0.23 | $0.23 | 7600 |
| 2024-07-26 | 0.23 | $0.25 | 21400 |
| 2024-07-25 | 0.23 | $0.22 | — |
| 2024-07-24 | 0.24 | $0.22 | 12000 |
| 2024-07-23 | 0.24 | $0.22 | 14600 |
| 2024-07-22 | 0.24 | $0.24 | 5900 |
| 2024-07-19 | 0.24 | $0.24 | 10500 |
| 2024-07-18 | 0.24 | $0.22 | 21700 |
| 2024-07-17 | 0.24 | $0.22 | 11233 |
| 2024-07-16 | 0.24 | $0.26 | 21000 |
| 2024-07-15 | 0.25 | $0.25 | 21250 |
| 2024-07-12 | 0.25 | $0.24 | 4100 |
| 2024-07-11 | 0.26 | $0.24 | 10225 |
| 2024-07-10 | 0.26 | $0.20 | 12425 |
| 2024-07-09 | 0.27 | $0.20 | 16576 |
| 2024-07-08 | 0.28 | $0.21 | 15000 |
| 2024-07-05 | 0.28 | $0.22 | 6401 |
| 2024-07-03 | 0.29 | $0.23 | 34210 |
| 2024-07-02 | 0.30 | $0.26 | 1140 |
| 2024-07-01 | 0.30 | $0.27 | 3271 |
| 2024-06-28 | 0.31 | $0.25 | 53535 |
| 2024-06-27 | 0.31 | $0.27 | 39323 |
| 2024-06-26 | 0.31 | $0.27 | 23000 |
| 2024-06-25 | 0.32 | $0.27 | 31500 |
| 2024-06-24 | 0.32 | $0.28 | 8700 |
| 2024-06-21 | 0.32 | $0.27 | 80900 |
| 2024-06-20 | 0.33 | $0.26 | 40875 |
| 2024-06-18 | 0.33 | $0.21 | 61508 |
| 2024-06-17 | 0.35 | $0.18 | 299185 |
| 2024-06-14 | 0.36 | $0.33 | 5378 |
| 2024-06-13 | 0.37 | $0.36 | 6500 |
| 2024-06-12 | 0.38 | $0.34 | 2000 |
| 2024-06-11 | 0.38 | $0.35 | 614 |
| 2024-06-10 | 0.38 | $0.36 | 47537 |
| 2024-06-07 | 0.38 | $0.33 | 26870 |
| 2024-06-06 | 0.38 | $0.35 | 12292 |
| 2024-06-05 | 0.38 | $0.36 | 2765 |
| 2024-06-04 | 0.38 | $0.36 | 4522 |
| 2024-06-03 | 0.38 | $0.36 | 65782 |
| 2024-05-31 | 0.38 | $0.35 | 32097 |
| 2024-05-30 | 0.38 | $0.34 | 5748 |
| 2024-05-29 | 0.38 | $0.35 | 19178 |
| 2024-05-28 | 0.38 | $0.33 | 13653 |
| 2024-05-24 | 0.38 | $0.34 | 43111 |
| 2024-05-23 | 0.39 | $0.35 | 10435 |
| 2024-05-22 | 0.39 | $0.36 | 24500 |
| 2024-05-21 | 0.39 | $0.39 | 73711 |
| 2024-05-20 | 0.39 | $0.44 | 22025 |
| 2024-05-17 | 0.39 | $0.42 | 73404 |
| 2024-05-16 | 0.39 | $0.55 | 93180 |
| 2024-05-15 | 0.38 | $0.51 | 44820 |
| 2024-05-14 | 0.38 | $0.45 | 39737 |
| 2024-05-13 | 0.38 | $0.38 | 11020 |
| 2024-05-10 | 0.38 | $0.32 | 33900 |
| 2024-05-09 | 0.38 | $0.33 | 12077 |
| 2024-05-08 | 0.39 | $0.34 | 3500 |
| 2024-05-07 | 0.39 | $0.33 | 22531 |
| 2024-05-06 | 0.40 | $0.33 | 40813 |
| 2024-05-03 | 0.40 | $0.34 | 30227 |
| 2024-05-02 | 0.41 | $0.37 | 2073 |
| 2024-05-01 | 0.41 | $0.37 | 2352 |
| 2024-04-30 | 0.41 | $0.37 | 7253 |
| 2024-04-29 | 0.41 | $0.38 | 22223 |
| 2024-04-26 | 0.41 | $0.41 | 1119 |
| 2024-04-25 | 0.40 | $0.41 | 13550 |
| 2024-04-23 | 0.40 | $0.40 | 25432 |
| 2024-04-22 | 0.40 | $0.41 | 29330 |
| 2024-04-19 | 0.39 | $0.41 | 3200 |
| 2024-04-18 | 0.39 | $0.40 | 4520 |
| 2024-04-17 | 0.39 | $0.43 | 485 |
| 2024-04-16 | 0.38 | $0.40 | 17000 |
| 2024-04-15 | 0.37 | $0.41 | 9950 |
| 2024-04-12 | 0.37 | $0.41 | 92050 |
| 2024-04-11 | 0.37 | $0.43 | 9701 |
| 2024-04-10 | 0.36 | $0.41 | 1120 |
| 2024-04-09 | 0.35 | $0.43 | 3500 |
| 2024-04-08 | 0.35 | $0.42 | 59853 |
| 2024-04-05 | 0.34 | $0.42 | 22619 |
| 2024-04-04 | 0.33 | $0.41 | 35573 |
| 2024-04-03 | 0.33 | $0.39 | 125988 |
| 2024-04-02 | 0.32 | $0.39 | 10850 |
| 2024-04-01 | 0.31 | $0.37 | 15100 |
| 2024-03-28 | 0.31 | $0.37 | 55800 |
| 2024-03-27 | 0.30 | $0.35 | 6178 |
| 2024-03-26 | 0.30 | $0.33 | 26550 |
| 2024-03-22 | 0.29 | $0.34 | 4964 |
| 2024-03-21 | 0.29 | $0.33 | 8850 |
| 2024-03-20 | 0.28 | $0.32 | 24025 |
| 2024-03-19 | 0.28 | $0.32 | 6700 |
| 2024-03-18 | 0.28 | $0.29 | 5200 |
| 2024-03-15 | 0.28 | $0.31 | 22750 |
| 2024-03-14 | 0.27 | $0.33 | 8830 |
| 2024-03-13 | 0.27 | $0.33 | 37144 |
| 2024-03-12 | 0.27 | $0.29 | 2711 |
| 2024-03-11 | 0.27 | $0.32 | 6039 |
| 2024-03-08 | 0.27 | $0.29 | 27800 |
| 2024-03-07 | 0.26 | $0.30 | 21014 |
| 2024-03-06 | 0.26 | $0.28 | 3741 |
| 2024-03-05 | 0.26 | $0.28 | 38430 |
| 2024-03-01 | 0.26 | $0.26 | 100 |
| 2024-02-28 | 0.27 | $0.25 | 1270 |
| 2024-02-27 | 0.27 | $0.26 | 8022 |
| 2024-02-26 | 0.27 | $0.25 | 1100 |
| 2024-02-23 | 0.27 | $0.26 | 63300 |
| 2024-02-22 | 0.28 | $0.25 | 39000 |
| 2024-02-21 | 0.29 | $0.25 | 42050 |
| 2024-02-20 | 0.30 | $0.26 | 31722 |
| 2024-02-16 | 0.30 | $0.25 | — |
| 2024-02-15 | 0.31 | $0.25 | 57300 |
| 2024-02-14 | 0.32 | $0.26 | 700 |
| 2024-02-13 | 0.32 | $0.27 | 128625 |
| 2024-02-12 | 0.31 | $0.28 | 189900 |
| 2024-02-09 | 0.31 | $0.25 | 9000 |
| 2024-02-08 | 0.30 | $0.28 | 400 |
| 2024-02-07 | 0.30 | $0.28 | 5000 |
| 2024-02-06 | 0.29 | $0.28 | 32200 |
| 2024-02-05 | 0.29 | $0.28 | 3000 |
| 2024-02-02 | 0.28 | $0.28 | 2000 |
| 2024-02-01 | 0.28 | $0.29 | 36500 |
| 2024-01-31 | 0.27 | $0.29 | 36241 |
| 2024-01-30 | 0.27 | $0.29 | 36100 |
| 2024-01-29 | 0.26 | $0.29 | 66780 |
| 2024-01-26 | 0.25 | $0.35 | 13390 |
| 2024-01-25 | 0.24 | $0.37 | 9950 |
| 2024-01-24 | 0.23 | $0.40 | 126900 |
| 2024-01-23 | 0.22 | $0.42 | 8300 |
| 2024-01-22 | 0.21 | $0.40 | 18555 |
| 2024-01-19 | 0.19 | $0.41 | 42250 |
| 2024-01-18 | 0.18 | $0.43 | 208125 |
| 2024-01-17 | 0.17 | $0.18 | 8000 |
| 2024-01-16 | 0.16 | $0.18 | 1600 |
| 2024-01-12 | 0.16 | $0.18 | 20357 |
| 2024-01-11 | 0.16 | $0.18 | — |
| 2024-01-10 | 0.16 | $0.18 | 142857 |
| 2024-01-09 | 0.15 | $0.16 | 10812 |
| 2024-01-08 | 0.15 | $0.18 | — |
| 2024-01-05 | 0.15 | $0.18 | — |
| 2024-01-04 | 0.15 | $0.18 | — |
| 2024-01-03 | 0.15 | $0.18 | 5000 |
| 2024-01-02 | 0.15 | $0.16 | 5370 |
| 2023-12-29 | 0.15 | $0.18 | 16100 |
| 2023-12-28 | 0.15 | $0.15 | 1925 |
| 2023-12-27 | 0.15 | $0.15 | 25500 |
| 2023-12-26 | 0.15 | $0.15 | 15000 |
| 2023-12-22 | 0.15 | $0.15 | 35300 |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | 9000 |
| 2023-12-19 | 0.15 | $0.14 | — |
| 2023-12-18 | 0.15 | $0.14 | 15000 |
| 2023-12-15 | 0.15 | $0.14 | 1500 |
| 2023-12-14 | 0.15 | $0.14 | 1450 |
| 2023-12-13 | 0.15 | $0.14 | 417 |
| 2023-12-12 | 0.15 | $0.13 | 7500 |
| 2023-12-11 | 0.15 | $0.15 | 2000 |
| 2023-12-08 | 0.15 | $0.15 | 6875 |
| 2023-12-07 | 0.15 | $0.15 | — |
| 2023-12-06 | 0.15 | $0.15 | 16960 |
| 2023-12-05 | 0.15 | $0.16 | 18000 |
| 2023-12-04 | 0.15 | $0.17 | 21500 |
| 2023-12-01 | 0.15 | $0.15 | 16482 |
| 2023-11-30 | 0.15 | $0.17 | 2597 |
| 2023-11-29 | 0.15 | $0.14 | — |
| 2023-11-28 | 0.15 | $0.14 | 30275 |
| 2023-11-27 | 0.15 | $0.16 | 34000 |
| 2023-11-24 | 0.16 | $0.15 | 16722 |
| 2023-11-22 | 0.16 | $0.14 | 70000 |
| 2023-11-21 | 0.16 | $0.14 | 49748 |
| 2023-11-20 | 0.16 | $0.16 | 600 |
| 2023-11-17 | 0.16 | $0.16 | 26600 |
| 2023-11-16 | 0.17 | $0.14 | 396 |
| 2023-11-15 | 0.17 | $0.14 | 1000 |
| 2023-11-14 | 0.17 | $0.14 | 7450 |
| 2023-11-13 | 0.18 | $0.14 | — |
| 2023-11-10 | 0.18 | $0.14 | 3000 |
| 2023-11-09 | 0.18 | $0.14 | 62507 |
| 2023-11-08 | 0.19 | $0.15 | 20000 |
| 2023-11-07 | 0.19 | $0.16 | 1590 |
| 2023-11-06 | 0.19 | $0.17 | 1000 |
| 2023-11-03 | 0.19 | $0.17 | 14400 |
| 2023-11-02 | 0.20 | $0.19 | 7000 |
| 2023-11-01 | 0.20 | $0.16 | — |
| 2023-10-31 | 0.20 | $0.16 | 14556 |
| 2023-10-30 | 0.21 | $0.18 | — |
| 2023-10-27 | 0.21 | $0.18 | — |
| 2023-10-26 | 0.21 | $0.18 | 2500 |
| 2023-10-25 | 0.21 | $0.18 | — |
| 2023-10-24 | 0.21 | $0.18 | 7000 |
| 2023-10-23 | 0.21 | $0.20 | 3000 |
| 2023-10-19 | 0.22 | $0.22 | 500 |
| 2023-10-17 | 0.22 | $0.19 | 19240 |
| 2023-10-16 | 0.22 | $0.19 | 26800 |
| 2023-10-13 | 0.22 | $0.21 | — |
| 2023-10-12 | 0.22 | $0.21 | — |
| 2023-10-11 | 0.22 | $0.21 | 7100 |
| 2023-10-10 | 0.22 | $0.21 | 680 |
| 2023-10-09 | 0.22 | $0.21 | 5000 |
| 2023-10-06 | 0.22 | $0.20 | 7000 |
| 2023-10-05 | 0.22 | $0.25 | — |
| 2023-10-04 | 0.22 | $0.25 | 31000 |
| 2023-10-03 | 0.22 | $0.24 | 276 |
| 2023-10-02 | 0.22 | $0.22 | — |
| 2023-09-29 | 0.22 | $0.22 | — |
| 2023-09-28 | 0.21 | $0.22 | — |
| 2023-09-27 | 0.21 | $0.22 | — |
| 2023-09-26 | 0.21 | $0.22 | 990 |
| 2023-09-25 | 0.21 | $0.21 | — |
| 2023-09-22 | 0.21 | $0.21 | — |
| 2023-09-21 | 0.21 | $0.21 | 4000 |
| 2023-09-20 | 0.22 | $0.23 | 925 |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.22 | $0.21 | — |
| 2023-09-15 | 0.22 | $0.21 | — |
| 2023-09-14 | 0.22 | $0.21 | 5500 |
| 2023-09-13 | 0.22 | $0.21 | 2200 |
| 2023-09-12 | 0.22 | $0.21 | — |
| 2023-09-11 | 0.22 | $0.21 | — |
| 2023-09-08 | 0.22 | $0.21 | 15000 |
| 2023-09-07 | 0.22 | $0.21 | 6200 |
| 2023-09-06 | 0.22 | $0.21 | — |
| 2023-09-05 | 0.22 | $0.21 | 575 |
| 2023-09-01 | 0.22 | $0.22 | — |
| 2023-08-31 | 0.21 | $0.22 | 200 |
| 2023-08-30 | 0.21 | $0.21 | 100 |
| 2023-08-29 | 0.21 | $0.21 | 9250 |
| 2023-08-28 | 0.21 | $0.22 | 4500 |
| 2023-08-25 | 0.21 | $0.22 | 600 |
| 2023-08-24 | 0.21 | $0.22 | — |
| 2023-08-23 | 0.21 | $0.22 | 11500 |
| 2023-08-22 | 0.22 | $0.21 | 14197 |
| 2023-08-21 | 0.22 | $0.23 | — |
| 2023-08-18 | 0.22 | $0.23 | — |
| 2023-08-17 | 0.22 | $0.23 | 434 |
| 2023-08-16 | 0.22 | $0.23 | — |
| 2023-08-15 | 0.22 | $0.23 | 2000 |
| 2023-08-14 | 0.22 | $0.21 | — |
| 2023-08-11 | 0.23 | $0.21 | — |
| 2023-08-10 | 0.23 | $0.21 | 3000 |
| 2023-08-09 | 0.23 | $0.22 | 2000 |
| 2023-08-08 | 0.24 | $0.20 | 5100 |
| 2023-08-07 | 0.24 | $0.19 | — |
| 2023-08-04 | 0.24 | $0.19 | 6639 |
| 2023-08-03 | 0.25 | $0.20 | 2700 |
| 2023-08-02 | 0.25 | $0.20 | 22004 |
| 2023-08-01 | 0.26 | $0.20 | 6000 |
| 2023-07-31 | 0.27 | $0.23 | — |
| 2023-07-28 | 0.27 | $0.23 | 8141 |
| 2023-07-27 | 0.28 | $0.25 | — |
| 2023-07-26 | 0.28 | $0.25 | 3000 |
| 2023-07-25 | 0.29 | $0.24 | 25000 |
| 2023-07-24 | 0.29 | $0.24 | 5010 |
| 2023-07-21 | 0.30 | $0.25 | 8000 |
| 2023-07-20 | 0.31 | $0.25 | 3500 |
| 2023-07-19 | 0.31 | $0.26 | 3500 |
| 2023-07-18 | 0.32 | $0.28 | 14428 |
| 2023-07-17 | 0.32 | $0.27 | 10700 |
| 2023-07-14 | 0.33 | $0.27 | 25000 |
| 2023-07-13 | 0.34 | $0.27 | 34500 |
| 2023-07-12 | 0.34 | $0.26 | 102022 |
| 2023-07-11 | 0.35 | $0.25 | 2100 |
| 2023-07-10 | 0.36 | $0.25 | 25860 |
| 2023-07-07 | 0.36 | $0.29 | 1316 |
| 2023-07-06 | 0.37 | $0.31 | 2031 |
| 2023-07-05 | 0.37 | $0.34 | 400 |
| 2023-07-03 | 0.37 | $0.35 | — |
| 2023-06-30 | 0.38 | $0.35 | — |
| 2023-06-29 | 0.38 | $0.35 | — |
| 2023-06-28 | 0.38 | $0.35 | — |
| 2023-06-27 | 0.38 | $0.35 | 4500 |
| 2023-06-26 | 0.38 | $0.35 | 3015 |
| 2023-06-23 | 0.38 | $0.38 | 125 |
| 2023-06-22 | 0.38 | $0.38 | 1100 |
| 2023-06-21 | 0.38 | $0.36 | 600 |
| 2023-06-20 | 0.38 | $0.36 | 175 |
| 2023-06-16 | 0.39 | $0.40 | — |
| 2023-06-15 | 0.39 | $0.40 | — |
| 2023-06-14 | 0.39 | $0.40 | 190 |
| 2023-06-13 | 0.39 | $0.39 | — |
| 2023-06-12 | 0.39 | $0.39 | 400 |
| 2023-06-09 | 0.39 | $0.39 | — |
| 2023-06-08 | 0.40 | $0.39 | 1000 |
| 2023-06-07 | 0.40 | $0.39 | — |
| 2023-06-06 | 0.40 | $0.39 | — |
| 2023-06-05 | 0.40 | $0.39 | 1300 |
| 2023-06-02 | 0.40 | $0.38 | 2850 |
| 2023-06-01 | 0.40 | $0.40 | — |
| 2023-05-31 | 0.40 | $0.40 | 2235 |
| 2023-05-30 | 0.40 | $0.39 | 26000 |
| 2023-05-26 | 0.40 | $0.38 | 5000 |
| 2023-05-25 | 0.41 | $0.37 | — |
| 2023-05-24 | 0.41 | $0.37 | — |
| 2023-05-23 | 0.41 | $0.37 | — |
| 2023-05-22 | 0.41 | $0.37 | 15000 |
| 2023-05-19 | 0.41 | $0.40 | 2403 |
| 2023-05-18 | 0.41 | $0.42 | 2570 |
| 2023-05-17 | 0.41 | $0.42 | 1000 |
| 2023-05-16 | 0.41 | $0.42 | — |
| 2023-05-15 | 0.41 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.42 | $0.42 | 5040 |
| 2023-05-10 | 0.42 | $0.41 | 6790 |
| 2023-05-09 | 0.42 | $0.41 | 5800 |
| 2023-05-08 | 0.42 | $0.41 | 3500 |
| 2023-05-05 | 0.43 | $0.42 | — |
| 2023-05-04 | 0.43 | $0.42 | 120 |
| 2023-05-03 | 0.43 | $0.39 | 2100 |
| 2023-05-02 | 0.43 | $0.40 | 2100 |
| 2023-05-01 | 0.43 | $0.42 | 400 |
| 2023-04-28 | 0.42 | $0.42 | 8500 |
| 2023-04-27 | 0.42 | $0.42 | 9285 |
| 2023-04-26 | 0.42 | $0.41 | — |
| 2023-04-25 | 0.42 | $0.41 | 3718 |
| 2023-04-24 | 0.42 | $0.41 | 2669 |
| 2023-04-21 | 0.42 | $0.41 | 9480 |
| 2023-04-20 | 0.42 | $0.40 | 5880 |
| 2023-04-19 | 0.42 | $0.44 | — |
| 2023-04-18 | 0.42 | $0.44 | 51000 |
| 2023-04-17 | 0.42 | $0.47 | 1850 |
| 2023-04-14 | 0.41 | $0.47 | 250 |
| 2023-04-13 | 0.41 | $0.46 | — |
| 2023-04-12 | 0.41 | $0.46 | 20000 |
| 2023-04-11 | 0.40 | $0.44 | 24223 |
| 2023-04-10 | 0.40 | $0.43 | 2529 |
| 2023-04-06 | 0.40 | $0.42 | 1000 |
| 2023-04-05 | 0.39 | $0.41 | 1001 |
| 2023-04-04 | 0.39 | $0.41 | 15019 |
| 2023-04-03 | 0.39 | $0.40 | 8600 |
| 2023-03-31 | 0.39 | $0.38 | 8050 |
| 2023-03-30 | 0.39 | $0.40 | 500 |
| 2023-03-29 | 0.39 | $0.40 | 700 |
| 2023-03-28 | 0.39 | $0.40 | — |
| 2023-03-27 | 0.39 | $0.40 | 3110 |
| 2023-03-24 | 0.39 | $0.39 | 270 |
| 2023-03-23 | 0.38 | $0.39 | 1700 |
| 2023-03-22 | 0.38 | $0.39 | 12010 |
| 2023-03-21 | 0.38 | $0.40 | 1500 |
| 2023-03-20 | 0.38 | $0.40 | 8250 |
| 2023-03-17 | 0.38 | $0.40 | — |
| 2023-03-16 | 0.37 | $0.40 | 500 |
| 2023-03-15 | 0.37 | $0.38 | — |
| 2023-03-14 | 0.37 | $0.38 | 1400 |
| 2023-03-13 | 0.37 | $0.38 | 3720 |
| 2023-03-10 | 0.38 | $0.37 | 2900 |
| 2023-03-09 | 0.38 | $0.37 | 15000 |
| 2023-03-08 | 0.38 | $0.38 | 22703 |
| 2023-03-07 | 0.38 | $0.41 | 25850 |
| 2023-03-06 | 0.38 | $0.38 | 17580 |
| 2023-03-03 | 0.39 | $0.39 | 33680 |
| 2023-03-02 | 0.39 | $0.38 | 57300 |
| 2023-03-01 | 0.39 | $0.37 | 25001 |
| 2023-02-28 | 0.39 | $0.37 | — |
| 2023-02-27 | 0.40 | $0.37 | 1500 |
| 2023-02-24 | 0.40 | $0.36 | — |
| 2023-02-23 | 0.40 | $0.36 | — |
| 2023-02-22 | 0.40 | $0.36 | 13200 |
| 2023-02-21 | 0.40 | $0.35 | 6350 |
| 2023-02-17 | 0.41 | $0.36 | — |
| 2023-02-16 | 0.41 | $0.36 | 9810 |
| 2023-02-15 | 0.42 | $0.37 | 12300 |
| 2023-02-14 | 0.42 | $0.37 | 23850 |
| 2023-02-13 | 0.42 | $0.41 | — |
| 2023-02-10 | 0.42 | $0.41 | — |
| 2023-02-09 | 0.43 | $0.41 | 2330 |
| 2023-02-08 | 0.43 | $0.43 | — |
| 2023-02-07 | 0.42 | $0.43 | — |
| 2023-02-06 | 0.42 | $0.43 | 2500 |
| 2023-02-03 | 0.42 | $0.43 | 9613 |
| 2023-02-02 | 0.42 | $0.42 | 1000 |
| 2023-02-01 | 0.41 | $0.44 | — |
| 2023-01-31 | 0.41 | $0.44 | 6100 |
| 2023-01-30 | 0.40 | $0.39 | 1500 |
| 2023-01-27 | 0.40 | $0.39 | 52763 |
| 2023-01-26 | 0.40 | $0.41 | 14500 |
| 2023-01-25 | 0.39 | $0.42 | 8180 |
| 2023-01-24 | 0.39 | $0.42 | 2000 |
| 2023-01-23 | 0.39 | $0.44 | 3914 |
| 2023-01-20 | 0.38 | $0.44 | 58199 |
| 2023-01-19 | 0.38 | $0.43 | 24500 |
| 2023-01-18 | 0.38 | $0.41 | 46380 |
| 2023-01-17 | 0.37 | $0.46 | 6252 |
| 2023-01-13 | 0.37 | $0.45 | 50150 |
| 2023-01-12 | 0.36 | $0.45 | 6900 |
| 2023-01-11 | 0.35 | $0.40 | 15000 |
| 2023-01-10 | 0.35 | $0.41 | — |
| 2023-01-09 | 0.35 | $0.41 | 23200 |
| 2023-01-06 | 0.35 | $0.37 | 1200 |
| 2023-01-05 | 0.35 | $0.36 | — |
| 2023-01-04 | 0.35 | $0.36 | 4400 |
| 2023-01-03 | 0.36 | $0.34 | 5029 |
| 2022-12-30 | 0.36 | $0.35 | 4200 |
| 2022-12-29 | 0.37 | $0.35 | 5300 |
| 2022-12-28 | 0.37 | $0.34 | 4861 |
| 2022-12-27 | 0.38 | $0.32 | 2300 |
| 2022-12-23 | 0.38 | $0.36 | 8000 |
| 2022-12-22 | 0.39 | $0.35 | 11750 |
| 2022-12-21 | 0.40 | $0.36 | 1700 |
| 2022-12-20 | 0.40 | $0.35 | 23200 |
| 2022-12-19 | 0.41 | $0.35 | 4300 |
| 2022-12-16 | 0.42 | $0.32 | 26700 |
| 2022-12-15 | 0.43 | $0.33 | — |
| 2022-12-14 | 0.44 | $0.33 | 10213 |
| 2022-12-13 | 0.45 | $0.34 | 36500 |
| 2022-12-12 | 0.46 | $0.34 | 74780 |
| 2022-12-09 | 0.47 | $0.35 | 16450 |
| 2022-12-08 | 0.48 | $0.37 | 8400 |
| 2022-12-07 | 0.48 | $0.41 | 41695 |
| 2022-12-06 | 0.48 | $0.41 | 59000 |
| 2022-12-05 | 0.49 | $0.46 | 10850 |
| 2022-12-02 | 0.49 | $0.44 | — |
| 2022-12-01 | 0.48 | $0.44 | 11210 |
| 2022-11-30 | 0.49 | $0.45 | 1100 |
| 2022-11-29 | 0.49 | $0.46 | — |
| 2022-11-28 | 0.48 | $0.46 | 45100 |
| 2022-11-25 | 0.49 | $0.48 | 31000 |
| 2022-11-23 | 0.48 | $0.49 | 1170 |
| 2022-11-22 | 0.48 | $0.45 | 26660 |
| 2022-11-21 | 0.48 | $0.48 | 2800 |
| 2022-11-18 | 0.48 | $0.53 | — |
| 2022-11-17 | 0.47 | $0.53 | 350 |
| 2022-11-16 | 0.47 | $0.53 | 6450 |
| 2022-11-15 | 0.46 | $0.55 | 1500 |
| 2022-11-14 | 0.46 | $0.54 | 6500 |
| 2022-11-11 | 0.45 | $0.52 | 13972 |
| 2022-11-10 | 0.45 | $0.52 | 107871 |
| 2022-11-09 | 0.44 | $0.44 | 47500 |
| 2022-11-08 | 0.44 | $0.51 | 102000 |
| 2022-11-07 | 0.44 | $0.45 | 32500 |
| 2022-11-04 | 0.44 | $0.43 | 1692 |
| 2022-11-03 | 0.44 | $0.42 | 600 |
| 2022-11-02 | 0.45 | $0.48 | 2500 |
| 2022-11-01 | 0.45 | $0.45 | 10000 |
| 2022-10-31 | 0.45 | $0.44 | 5230 |
| 2022-10-28 | 0.45 | $0.47 | 10000 |
| 2022-10-27 | 0.44 | $0.45 | 5000 |
| 2022-10-26 | 0.44 | $0.44 | 10000 |
| 2022-10-25 | 0.43 | $0.43 | 15126 |
| 2022-10-24 | 0.42 | $0.42 | — |
| 2022-10-21 | 0.42 | $0.42 | 4500 |
| 2022-10-20 | 0.42 | $0.43 | 5500 |
| 2022-10-19 | 0.41 | $0.42 | 235 |
| 2022-10-18 | 0.41 | $0.42 | 5800 |
| 2022-10-17 | 0.41 | $0.43 | 4000 |
| 2022-10-14 | 0.41 | $0.44 | 6300 |
| 2022-10-13 | 0.41 | $0.45 | 6320 |
| 2022-10-12 | 0.42 | $0.44 | 4000 |
| 2022-10-11 | 0.43 | $0.47 | 5000 |
| 2022-10-10 | 0.43 | $0.46 | 1000 |
| 2022-10-07 | 0.44 | $0.46 | 4090 |
| 2022-10-06 | 0.45 | $0.49 | 16700 |
| 2022-10-05 | 0.45 | $0.50 | 2150 |
| 2022-10-04 | 0.46 | $0.51 | 69100 |
| 2022-10-03 | 0.46 | $0.44 | 66505 |
| 2022-09-30 | 0.47 | $0.34 | 87173 |
| 2022-09-29 | 0.49 | $0.33 | 7000 |
| 2022-09-28 | 0.50 | $0.32 | 14945 |
| 2022-09-27 | 0.52 | $0.31 | 1175 |
| 2022-09-26 | 0.53 | $0.31 | 7910 |
| 2022-09-23 | 0.55 | $0.36 | 4100 |
| 2022-09-22 | 0.56 | $0.39 | 10764 |
| 2022-09-21 | 0.58 | $0.39 | 6305 |
| 2022-09-20 | 0.59 | $0.39 | 59999 |
| 2022-09-19 | 0.61 | $0.45 | 199024 |
| 2022-09-16 | 0.62 | $0.51 | 16000 |
| 2022-09-15 | 0.63 | $0.56 | — |
| 2022-09-14 | 0.64 | $0.56 | 26800 |
| 2022-09-13 | 0.64 | $0.55 | 8177 |
| 2022-09-12 | 0.65 | $0.62 | 2600 |
| 2022-09-09 | 0.66 | $0.62 | 3959 |
| 2022-09-08 | 0.66 | $0.62 | 2000 |
| 2022-09-07 | 0.67 | $0.59 | 611 |
| 2022-09-06 | 0.67 | $0.63 | — |
| 2022-09-02 | 0.68 | $0.63 | 5900 |
| 2022-09-01 | 0.68 | $0.59 | 5515 |
| 2022-08-31 | 0.69 | $0.61 | 200 |
| 2022-08-30 | 0.69 | $0.64 | 1000 |
| 2022-08-29 | 0.69 | $0.64 | 2502 |
| 2022-08-26 | 0.69 | $0.63 | 831 |
| 2022-08-25 | 0.70 | $0.66 | 3000 |
| 2022-08-24 | 0.69 | $0.67 | 1651 |
| 2022-08-23 | 0.69 | $0.68 | 13395 |
| 2022-08-22 | 0.68 | $0.65 | 8634 |
| 2022-08-19 | 0.68 | $0.70 | 1500 |
| 2022-08-18 | 0.68 | $0.72 | — |
| 2022-08-17 | 0.67 | $0.72 | 100 |
| 2022-08-16 | 0.66 | $0.73 | 161 |
| 2022-08-15 | 0.65 | $0.73 | 200 |
| 2022-08-12 | 0.64 | $0.70 | — |
| 2022-08-11 | 0.64 | $0.70 | 100 |
| 2022-08-10 | 0.63 | $0.70 | 295 |
| 2022-08-09 | 0.63 | $0.70 | 6730 |
| 2022-08-08 | 0.62 | $0.74 | 10600 |
| 2022-08-05 | 0.62 | $0.71 | — |
| 2022-08-04 | 0.61 | $0.71 | 27776 |
| 2022-08-03 | 0.61 | $0.66 | — |
| 2022-08-02 | 0.61 | $0.66 | 2235 |
| 2022-08-01 | 0.60 | $0.68 | 1100 |
| 2022-07-29 | 0.60 | $0.67 | 32954 |
| 2022-07-28 | 0.60 | $0.62 | 5450 |
| 2022-07-27 | 0.60 | $0.58 | 19345 |
| 2022-07-26 | 0.61 | $0.58 | 2051 |
| 2022-07-25 | 0.61 | $0.61 | 6259 |
| 2022-07-22 | 0.62 | $0.57 | — |
| 2022-07-21 | 0.62 | $0.57 | 5050 |
| 2022-07-20 | 0.62 | $0.56 | — |
| 2022-07-19 | 0.63 | $0.56 | 13621 |
| 2022-07-18 | 0.64 | $0.57 | 14245 |
| 2022-07-15 | 0.65 | $0.61 | 31300 |
| 2022-07-14 | 0.66 | $0.61 | 1540 |
| 2022-07-13 | 0.68 | $0.60 | 1724 |
| 2022-07-12 | 0.70 | $0.59 | — |
| 2022-07-11 | 0.72 | $0.59 | 2600 |
| 2022-07-08 | 0.74 | $0.62 | 7250 |
| 2022-07-07 | 0.76 | $0.63 | 600 |
| 2022-07-06 | 0.77 | $0.63 | 11150 |
| 2022-07-05 | 0.80 | $0.63 | 5000 |
| 2022-07-01 | 0.82 | $0.66 | — |
| 2022-06-30 | 0.84 | $0.66 | 12500 |
| 2022-06-29 | 0.87 | $0.66 | 3077 |
| 2022-06-28 | 0.90 | $0.67 | 14000 |
| 2022-06-27 | 0.93 | $0.68 | 3000 |
| 2022-06-24 | 0.96 | $0.68 | 4296 |
| 2022-06-23 | 0.99 | $0.63 | 805 |
| 2022-06-22 | 1.03 | $0.62 | 22325 |
| 2022-06-21 | 1.06 | $0.64 | 80373 |
| 2022-06-17 | 1.09 | $0.80 | 32200 |
| 2022-06-16 | 1.12 | $0.82 | 84494 |
| 2022-06-15 | 1.15 | $0.84 | 85348 |
| 2022-06-14 | 1.17 | $0.91 | 24811 |
| 2022-06-13 | 1.19 | $0.97 | 11569 |
| 2022-06-10 | 1.21 | $1.02 | 45510 |
| 2022-06-09 | 1.22 | $0.99 | 6382 |
| 2022-06-08 | 1.24 | $0.99 | 13000 |
| 2022-06-07 | 1.26 | $0.99 | 8209 |
| 2022-06-06 | 1.28 | $1.06 | 2415 |
| 2022-06-03 | 1.30 | $1.11 | 4445 |
| 2022-06-02 | 1.33 | $1.16 | 12854 |
| 2022-06-01 | 1.35 | $1.14 | 11978 |
| 2022-05-31 | 1.37 | $1.28 | 2462 |
| 2022-05-27 | 1.38 | $1.29 | 74287 |
| 2022-05-26 | 1.39 | $1.31 | — |
| 2022-05-25 | 1.40 | $1.31 | 1740 |
| 2022-05-24 | 1.41 | $1.27 | 3740 |
| 2022-05-23 | 1.41 | $1.31 | 10335 |
| 2022-05-20 | 1.42 | $1.34 | 10418 |
| 2022-05-19 | 1.43 | $1.37 | 11867 |
| 2022-05-18 | 1.44 | $1.25 | 4300 |
| 2022-05-17 | 1.46 | $1.30 | 4240 |
| 2022-05-16 | 1.47 | $1.33 | — |
| 2022-05-13 | 1.49 | $1.33 | 7245 |
| 2022-05-12 | 1.51 | $1.27 | 14471 |
| 2022-05-11 | 1.52 | $1.34 | 9190 |
| 2022-05-10 | 1.54 | $1.35 | 31410 |
| 2022-05-09 | 1.55 | $1.50 | — |
| 2022-05-06 | 1.55 | $1.50 | 4085 |
| 2022-05-05 | 1.55 | $1.55 | 8250 |
| 2022-05-04 | 1.55 | $1.56 | 22000 |
| 2022-05-03 | 1.55 | $1.55 | 2100 |
| 2022-05-02 | 1.56 | $1.49 | 13000 |
| 2022-04-29 | 1.56 | $1.51 | 528 |
| 2022-04-28 | 1.56 | $1.51 | 9768 |
| 2022-04-27 | 1.56 | $1.47 | 938 |
| 2022-04-26 | 1.57 | $1.44 | 34129 |
| 2022-04-25 | 1.57 | $1.44 | 25053 |
| 2022-04-22 | 1.58 | $1.51 | 5355 |
| 2022-04-21 | 1.58 | $1.56 | 3250 |
| 2022-04-20 | 1.58 | $1.63 | — |
| 2022-04-19 | 1.58 | $1.63 | 120 |
| 2022-04-18 | 1.58 | $1.65 | 15100 |
| 2022-04-14 | 1.57 | $1.66 | 4340 |
| 2022-04-13 | 1.57 | $1.63 | 16900 |
| 2022-04-12 | 1.56 | $1.63 | 20663 |
| 2022-04-11 | 1.55 | $1.59 | 26400 |
| 2022-04-08 | 1.55 | $1.56 | 3300 |
| 2022-04-07 | 1.54 | $1.51 | 210 |
| 2022-04-06 | 1.55 | $1.52 | 764 |
| 2022-04-05 | 1.55 | $1.58 | 8950 |
| 2022-04-04 | 1.55 | $1.60 | 1210 |
| 2022-04-01 | 1.55 | $1.59 | 1295 |
| 2022-03-31 | 1.55 | $1.56 | 4600 |
| 2022-03-30 | 1.56 | $1.53 | 12640 |
| 2022-03-29 | 1.56 | $1.51 | 1240 |
| 2022-03-28 | 1.57 | $1.55 | 1300 |
| 2022-03-25 | 1.58 | $1.57 | 19710 |
| 2022-03-24 | 1.59 | $1.60 | 5350 |
| 2022-03-23 | 1.59 | $1.56 | 9730 |
| 2022-03-22 | 1.60 | $1.56 | 24650 |
| 2022-03-21 | 1.61 | $1.59 | 4200 |
| 2022-03-18 | 1.62 | $1.55 | 20278 |
| 2022-03-17 | 1.62 | $1.51 | 23213 |
| 2022-03-16 | 1.62 | $1.50 | 10270 |
| 2022-03-15 | 1.63 | $1.48 | 20205 |
| 2022-03-14 | 1.63 | $1.48 | 1000 |
| 2022-03-11 | 1.63 | $1.54 | 1638 |
| 2022-03-10 | 1.63 | $1.54 | 13857 |
| 2022-03-09 | 1.62 | $1.55 | 24100 |
| 2022-03-08 | 1.62 | $1.59 | 30726 |
| 2022-03-07 | 1.61 | $1.61 | 3954 |
| 2022-03-04 | 1.61 | $1.64 | 3980 |
| 2022-03-03 | 1.60 | $1.66 | 5377 |
| 2022-03-02 | 1.60 | $1.69 | 8297 |
| 2022-03-01 | 1.59 | $1.71 | 8967 |
| 2022-02-28 | 1.58 | $1.72 | 19285 |
| 2022-02-25 | 1.57 | $1.69 | 4346 |
| 2022-02-24 | 1.57 | $1.64 | 8179 |
| 2022-02-23 | 1.56 | $1.71 | 8789 |
| 2022-02-22 | 1.56 | $1.75 | 13651 |
| 2022-02-18 | 1.55 | $1.75 | 43229 |
| 2022-02-17 | 1.54 | $1.67 | 7324 |
| 2022-02-16 | 1.55 | $1.56 | 43700 |
| 2022-02-15 | 1.56 | $1.57 | 40081 |
| 2022-02-14 | 1.57 | $1.50 | 9727 |
| 2022-02-11 | 1.58 | $1.49 | 3775 |
| 2022-02-10 | 1.59 | $1.49 | 6119 |
| 2022-02-09 | 1.61 | $1.43 | 25001 |
| 2022-02-08 | 1.62 | $1.48 | 1275 |
| 2022-02-07 | 1.62 | $1.48 | 20240 |
| 2022-02-04 | 1.63 | $1.53 | 2835 |
| 2022-02-03 | 1.64 | $1.51 | 2005 |
| 2022-02-02 | 1.65 | $1.56 | 4719 |
| 2022-02-01 | 1.65 | $1.56 | 7250 |
| 2022-01-31 | 1.66 | $1.57 | 2480 |
| 2022-01-28 | 1.67 | $1.51 | 4829 |
| 2022-01-27 | 1.68 | $1.57 | 5700 |
| 2022-01-26 | 1.69 | $1.60 | 4851 |
| 2022-01-25 | 1.69 | $1.56 | 8376 |
| 2022-01-24 | 1.70 | $1.55 | 38835 |
| 2022-01-21 | 1.70 | $1.68 | 4261 |
| 2022-01-20 | 1.70 | $1.73 | 8899 |
| 2022-01-19 | 1.69 | $1.79 | 4235 |
| 2022-01-18 | 1.68 | $1.75 | 4792 |
| 2022-01-14 | 1.68 | $1.76 | 7158 |
| 2022-01-13 | 1.67 | $1.78 | 7502 |
| 2022-01-12 | 1.65 | $1.76 | 20753 |
| 2022-01-11 | 1.64 | $1.63 | 6600 |
| 2022-01-10 | 1.63 | $1.59 | 15464 |
| 2022-01-07 | 1.63 | $1.63 | 7725 |
| 2022-01-06 | 1.63 | $1.62 | 31604 |
| 2022-01-05 | 1.62 | $1.71 | 7650 |
| 2022-01-04 | 1.61 | $1.73 | 9670 |
| 2022-01-03 | 1.59 | $1.70 | 2260 |
| 2021-12-31 | 1.57 | $1.71 | 15280 |
| 2021-12-30 | 1.55 | $1.73 | 26364 |
| 2021-12-29 | 1.53 | $1.71 | 48290 |
| 2021-12-28 | 1.52 | $1.72 | 9691 |
| 2021-12-27 | 1.50 | $1.70 | 29782 |
| 2021-12-23 | 1.48 | $1.66 | 73008 |
| 2021-12-22 | 1.46 | $1.60 | 53743 |
| 2021-12-21 | 1.45 | $1.57 | 31800 |
| 2021-12-20 | 1.44 | $1.56 | 55644 |
| 2021-12-17 | 1.43 | $1.67 | 23314 |
| 2021-12-16 | 1.41 | $1.60 | 14335 |
| 2021-12-15 | 1.40 | $1.46 | 53874 |
| 2021-12-14 | 1.39 | $1.50 | 5538 |
| 2021-12-13 | 1.39 | $1.45 | 1501 |
| 2021-12-10 | 1.39 | $1.53 | 1544 |
| 2021-12-09 | 1.38 | $1.58 | 37059 |
| 2021-12-08 | 1.38 | $1.54 | 39725 |
| 2021-12-07 | 1.37 | $1.45 | 5255 |
| 2021-12-06 | 1.37 | $1.36 | 6001 |
| 2021-12-03 | 1.37 | $1.35 | 3101 |
| 2021-12-02 | 1.37 | $1.34 | 17816 |
| 2021-12-01 | 1.36 | $1.33 | 62114 |
| 2021-11-30 | 1.36 | $1.35 | 4093 |
| 2021-11-29 | 1.36 | $1.33 | 2511 |
| 2021-11-26 | 1.36 | $1.33 | 575 |
| 2021-11-24 | 1.36 | $1.33 | 2570 |
| 2021-11-23 | 1.36 | $1.33 | 20575 |
| 2021-11-22 | 1.37 | $1.33 | 2620 |
| 2021-11-19 | 1.37 | $1.35 | 1400 |
| 2021-11-18 | 1.37 | $1.36 | 19380 |
| 2021-11-17 | 1.37 | $1.37 | 14720 |
| 2021-11-16 | 1.36 | $1.35 | 8684 |
| 2021-11-15 | 1.36 | $1.40 | 8610 |
| 2021-11-12 | 1.36 | $1.45 | 8207 |
| 2021-11-11 | 1.36 | $1.43 | 10339 |
| 2021-11-10 | 1.35 | $1.44 | 43539 |
| 2021-11-09 | 1.34 | $1.43 | 6703 |
| 2021-11-08 | 1.33 | $1.40 | 12553 |
| 2021-11-05 | 1.32 | $1.35 | 10403 |
| 2021-11-04 | 1.31 | $1.32 | 1200 |
| 2021-11-03 | 1.30 | $1.28 | 4203 |
| 2021-11-02 | 1.29 | $1.29 | 5391 |
| 2021-11-01 | 1.28 | $1.30 | 27780 |
| 2021-10-29 | 1.27 | $1.34 | 2750 |
| 2021-10-28 | 1.25 | $1.39 | 21613 |
| 2021-10-27 | 1.24 | $1.37 | 27431 |
| 2021-10-26 | 1.22 | $1.36 | 4554 |
| 2021-10-25 | 1.20 | $1.34 | 15853 |
| 2021-10-22 | 1.19 | $1.38 | 4195 |
| 2021-10-21 | 1.18 | $1.33 | 22603 |
| 2021-10-20 | 1.16 | $1.33 | 1000 |
| 2021-10-19 | 1.15 | $1.31 | 2181 |
| 2021-10-18 | 1.14 | $1.38 | 2002 |
| 2021-10-15 | 1.12 | $1.38 | 21500 |
| 2021-10-14 | 1.11 | $1.31 | 3330 |
| 2021-10-13 | 1.10 | $1.19 | 28813 |
| 2021-10-12 | 1.10 | $1.19 | 12839 |
| 2021-10-11 | 1.09 | $1.19 | 10739 |
| 2021-10-08 | 1.09 | $1.17 | 33320 |
| 2021-10-07 | 1.09 | $1.11 | 26001 |
| 2021-10-06 | 1.09 | $1.13 | 10475 |
| 2021-10-05 | 1.09 | $1.07 | 1400 |
| 2021-10-04 | 1.09 | $1.04 | 11358 |
| 2021-10-01 | 1.10 | $1.11 | 23100 |
| 2021-09-30 | 1.10 | $1.07 | 16049 |
| 2021-09-29 | 1.10 | $1.01 | 15873 |
| 2021-09-28 | 1.11 | $1.03 | 3900 |
| 2021-09-27 | 1.12 | $1.07 | 11030 |
| 2021-09-24 | 1.12 | $1.09 | 22700 |
| 2021-09-23 | 1.12 | $1.05 | 6000 |
| 2021-09-22 | 1.13 | $1.03 | 18349 |
| 2021-09-21 | 1.13 | $1.08 | 2492 |
| 2021-09-20 | 1.13 | $1.08 | 22610 |
| 2021-09-17 | 1.13 | $1.13 | 1200 |
| 2021-09-16 | 1.13 | $1.13 | 5358 |
| 2021-09-15 | 1.13 | $1.13 | 20508 |
| 2021-09-14 | 1.12 | $1.14 | 12529 |
| 2021-09-13 | 1.12 | $1.12 | 39538 |
| 2021-09-10 | 1.12 | $1.12 | 2000 |
| 2021-09-09 | 1.13 | $1.13 | 2206 |
| 2021-09-08 | 1.13 | $1.12 | 10250 |
| 2021-09-07 | 1.13 | $1.14 | 3255 |
| 2021-09-03 | 1.13 | $1.15 | 5101 |
| 2021-09-02 | 1.13 | $1.15 | 200 |
| 2021-09-01 | 1.14 | $1.15 | 150 |
| 2021-08-31 | 1.14 | $1.14 | 10233 |
| 2021-08-30 | 1.15 | $1.15 | 1269 |
| 2021-08-27 | 1.15 | $1.14 | 2402 |
| 2021-08-26 | 1.16 | $1.15 | 11955 |
| 2021-08-25 | 1.17 | $1.15 | 8970 |
| 2021-08-24 | 1.17 | $1.13 | 4800 |
| 2021-08-23 | 1.18 | $1.07 | 11182 |
| 2021-08-20 | 1.19 | $1.03 | 10400 |
| 2021-08-19 | 1.20 | $1.08 | 3551 |
| 2021-08-18 | 1.22 | $1.12 | 8200 |
| 2021-08-17 | 1.22 | $1.11 | 6932 |
| 2021-08-16 | 1.23 | $1.13 | 12541 |
| 2021-08-13 | 1.23 | $1.13 | 10142 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.22
2025-01-14
Close Price
$0.22
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.61
Maximum
1.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.22 | $0.22 | 6000 |
| 2025-01-13 | 0.22 | $0.22 | 6000 |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | 500 |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | 25000 |
| 2025-01-03 | 0.22 | $0.22 | 500 |
| 2025-01-02 | 0.22 | $0.22 | 2700 |
| 2024-12-31 | 0.22 | $0.23 | 21100 |
| 2024-12-30 | 0.22 | $0.22 | 14000 |
| 2024-12-27 | 0.22 | $0.21 | 14000 |
| 2024-12-26 | 0.22 | $0.21 | — |
| 2024-12-24 | 0.22 | $0.21 | — |
| 2024-12-23 | 0.22 | $0.21 | 14000 |
| 2024-12-20 | 0.22 | $0.21 | 300 |
| 2024-12-19 | 0.22 | $0.21 | 17600 |
| 2024-12-18 | 0.22 | $0.22 | 100000 |
| 2024-12-17 | 0.22 | $0.22 | 3600 |
| 2024-12-16 | 0.22 | $0.22 | 49000 |
| 2024-12-13 | 0.22 | $0.21 | 51200 |
| 2024-12-12 | 0.22 | $0.22 | 416201 |
| 2024-12-11 | 0.22 | $0.22 | 90800 |
| 2024-12-10 | 0.22 | $0.21 | 1100 |
| 2024-12-09 | 0.22 | $0.21 | 13400 |
| 2024-12-06 | 0.22 | $0.21 | 17500 |
| 2024-12-05 | 0.22 | $0.21 | 2000 |
| 2024-12-04 | 0.22 | $0.21 | 5000 |
| 2024-12-03 | 0.22 | $0.21 | 5400 |
| 2024-12-02 | 0.22 | $0.21 | 100 |
| 2024-11-29 | 0.22 | $0.22 | 14000 |
| 2024-11-27 | 0.22 | $0.22 | 410 |
| 2024-11-26 | 0.22 | $0.23 | 14000 |
| 2024-11-25 | 0.22 | $0.22 | 14000 |
| 2024-11-22 | 0.22 | $0.22 | 14000 |
| 2024-11-21 | 0.22 | $0.22 | 14900 |
| 2024-11-20 | 0.22 | $0.22 | 32410 |
| 2024-11-19 | 0.22 | $0.22 | 31900 |
| 2024-11-18 | 0.22 | $0.22 | 14307 |
| 2024-11-15 | 0.23 | $0.21 | 42700 |
| 2024-11-14 | 0.23 | $0.21 | 17500 |
| 2024-11-13 | 0.23 | $0.21 | — |
| 2024-11-12 | 0.23 | $0.21 | 250000 |
| 2024-11-11 | 0.23 | $0.22 | 217416 |
| 2024-11-08 | 0.24 | $0.22 | 95 |
| 2024-11-07 | 0.24 | $0.22 | 15105 |
| 2024-11-06 | 0.24 | $0.22 | 35500 |
| 2024-11-05 | 0.24 | $0.22 | 153000 |
| 2024-11-04 | 0.24 | $0.22 | 324800 |
| 2024-11-01 | 0.25 | $0.21 | 94900 |
| 2024-10-31 | 0.25 | $0.22 | 175000 |
| 2024-10-30 | 0.25 | $0.22 | 47000 |
| 2024-10-29 | 0.26 | $0.23 | 124426 |
| 2024-10-28 | 0.26 | $0.23 | 603900 |
| 2024-10-25 | 0.26 | $0.24 | 100 |
| 2024-10-24 | 0.27 | $0.24 | 10500 |
| 2024-10-23 | 0.27 | $0.26 | 53600 |
| 2024-10-22 | 0.27 | $0.28 | 17100 |
| 2024-10-21 | 0.27 | $0.27 | 4110 |
| 2024-10-18 | 0.27 | $0.28 | 9100 |
| 2024-10-17 | 0.27 | $0.27 | 7000 |
| 2024-10-16 | 0.27 | $0.27 | 4800 |
| 2024-10-15 | 0.27 | $0.27 | 7000 |
| 2024-10-14 | 0.27 | $0.29 | 7600 |
| 2024-10-11 | 0.26 | $0.27 | 30000 |
| 2024-10-10 | 0.26 | $0.28 | 3600 |
| 2024-10-09 | 0.26 | $0.27 | 1507 |
| 2024-10-08 | 0.26 | $0.29 | 17300 |
| 2024-10-07 | 0.26 | $0.30 | 13000 |
| 2024-10-04 | 0.25 | $0.35 | 31036 |
| 2024-10-03 | 0.24 | $0.30 | 23700 |
| 2024-10-02 | 0.23 | $0.28 | 200 |
| 2024-10-01 | 0.23 | $0.25 | 1000 |
| 2024-09-30 | 0.23 | $0.25 | 1000 |
| 2024-09-27 | 0.22 | $0.25 | 9400 |
| 2024-09-26 | 0.22 | $0.24 | 54140 |
| 2024-09-25 | 0.22 | $0.23 | 5000 |
| 2024-09-24 | 0.22 | $0.25 | 17111 |
| 2024-09-23 | 0.21 | $0.23 | 3100 |
| 2024-09-20 | 0.21 | $0.20 | 8000 |
| 2024-09-19 | 0.21 | $0.22 | 8000 |
| 2024-09-18 | 0.21 | $0.22 | 8000 |
| 2024-09-17 | 0.21 | $0.22 | 14800 |
| 2024-09-16 | 0.21 | $0.22 | 63600 |
| 2024-09-13 | 0.21 | $0.22 | 68700 |
| 2024-09-12 | 0.21 | $0.21 | 80100 |
| 2024-09-11 | 0.21 | $0.20 | — |
| 2024-09-10 | 0.21 | $0.20 | — |
| 2024-09-09 | 0.21 | $0.20 | 1300 |
| 2024-09-06 | 0.22 | $0.19 | 2100 |
| 2024-09-05 | 0.22 | $0.21 | 30000 |
| 2024-09-04 | 0.22 | $0.21 | 22545 |
| 2024-09-03 | 0.22 | $0.22 | 6185 |
| 2024-08-30 | 0.22 | $0.22 | 1000 |
| 2024-08-29 | 0.22 | $0.20 | 81200 |
| 2024-08-28 | 0.22 | $0.21 | 1333 |
| 2024-08-27 | 0.22 | $0.21 | 12000 |
| 2024-08-26 | 0.22 | $0.20 | 500 |
| 2024-08-23 | 0.23 | $0.21 | 16200 |
| 2024-08-22 | 0.23 | $0.22 | 2600 |
| 2024-08-21 | 0.23 | $0.24 | 15000 |
| 2024-08-20 | 0.23 | $0.23 | 10000 |
| 2024-08-19 | 0.23 | $0.22 | 23725 |
| 2024-08-16 | 0.23 | $0.22 | 3829 |
| 2024-08-15 | 0.23 | $0.23 | 12200 |
| 2024-08-14 | 0.23 | $0.23 | 25800 |
| 2024-08-13 | 0.23 | $0.22 | 7300 |
| 2024-08-12 | 0.23 | $0.22 | — |
| 2024-08-09 | 0.24 | $0.22 | 2100 |
| 2024-08-08 | 0.24 | $0.22 | 5317 |
| 2024-08-07 | 0.24 | $0.24 | — |
| 2024-08-06 | 0.24 | $0.24 | 5000 |
| 2024-08-05 | 0.24 | $0.23 | 3100 |
| 2024-08-02 | 0.24 | $0.24 | 5900 |
| 2024-08-01 | 0.24 | $0.24 | 5900 |
| 2024-07-31 | 0.24 | $0.24 | 24003 |
| 2024-07-30 | 0.24 | $0.23 | 5900 |
| 2024-07-29 | 0.24 | $0.23 | 7600 |
| 2024-07-26 | 0.24 | $0.25 | 21400 |
| 2024-07-25 | 0.24 | $0.22 | — |
| 2024-07-24 | 0.24 | $0.22 | 12000 |
| 2024-07-23 | 0.24 | $0.22 | 14600 |
| 2024-07-22 | 0.25 | $0.24 | 5900 |
| 2024-07-19 | 0.25 | $0.24 | 10500 |
| 2024-07-18 | 0.25 | $0.22 | 21700 |
| 2024-07-17 | 0.25 | $0.22 | 11233 |
| 2024-07-16 | 0.26 | $0.26 | 21000 |
| 2024-07-15 | 0.26 | $0.25 | 21250 |
| 2024-07-12 | 0.26 | $0.24 | 4100 |
| 2024-07-11 | 0.26 | $0.24 | 10225 |
| 2024-07-10 | 0.26 | $0.20 | 12425 |
| 2024-07-09 | 0.27 | $0.20 | 16576 |
| 2024-07-08 | 0.27 | $0.21 | 15000 |
| 2024-07-05 | 0.28 | $0.22 | 6401 |
| 2024-07-03 | 0.29 | $0.23 | 34210 |
| 2024-07-02 | 0.29 | $0.26 | 1140 |
| 2024-07-01 | 0.29 | $0.27 | 3271 |
| 2024-06-28 | 0.30 | $0.25 | 53535 |
| 2024-06-27 | 0.30 | $0.27 | 39323 |
| 2024-06-26 | 0.31 | $0.27 | 23000 |
| 2024-06-25 | 0.31 | $0.27 | 31500 |
| 2024-06-24 | 0.31 | $0.28 | 8700 |
| 2024-06-21 | 0.32 | $0.27 | 80900 |
| 2024-06-20 | 0.32 | $0.26 | 40875 |
| 2024-06-18 | 0.33 | $0.21 | 61508 |
| 2024-06-17 | 0.34 | $0.18 | 299185 |
| 2024-06-14 | 0.36 | $0.33 | 5378 |
| 2024-06-13 | 0.36 | $0.36 | 6500 |
| 2024-06-12 | 0.36 | $0.34 | 2000 |
| 2024-06-11 | 0.36 | $0.35 | 614 |
| 2024-06-10 | 0.36 | $0.36 | 47537 |
| 2024-06-07 | 0.37 | $0.33 | 26870 |
| 2024-06-06 | 0.37 | $0.35 | 12292 |
| 2024-06-05 | 0.37 | $0.36 | 2765 |
| 2024-06-04 | 0.37 | $0.36 | 4522 |
| 2024-06-03 | 0.37 | $0.36 | 65782 |
| 2024-05-31 | 0.38 | $0.35 | 32097 |
| 2024-05-30 | 0.38 | $0.34 | 5748 |
| 2024-05-29 | 0.38 | $0.35 | 19178 |
| 2024-05-28 | 0.38 | $0.33 | 13653 |
| 2024-05-24 | 0.39 | $0.34 | 43111 |
| 2024-05-23 | 0.40 | $0.35 | 10435 |
| 2024-05-22 | 0.40 | $0.36 | 24500 |
| 2024-05-21 | 0.40 | $0.39 | 73711 |
| 2024-05-20 | 0.41 | $0.44 | 22025 |
| 2024-05-17 | 0.40 | $0.42 | 73404 |
| 2024-05-16 | 0.40 | $0.55 | 93180 |
| 2024-05-15 | 0.38 | $0.51 | 44820 |
| 2024-05-14 | 0.37 | $0.45 | 39737 |
| 2024-05-13 | 0.36 | $0.38 | 11020 |
| 2024-05-10 | 0.36 | $0.32 | 33900 |
| 2024-05-09 | 0.37 | $0.33 | 12077 |
| 2024-05-08 | 0.37 | $0.34 | 3500 |
| 2024-05-07 | 0.37 | $0.33 | 22531 |
| 2024-05-06 | 0.38 | $0.33 | 40813 |
| 2024-05-03 | 0.38 | $0.34 | 30227 |
| 2024-05-02 | 0.39 | $0.37 | 2073 |
| 2024-05-01 | 0.39 | $0.37 | 2352 |
| 2024-04-30 | 0.39 | $0.37 | 7253 |
| 2024-04-29 | 0.39 | $0.38 | 22223 |
| 2024-04-26 | 0.40 | $0.41 | 1119 |
| 2024-04-25 | 0.39 | $0.41 | 13550 |
| 2024-04-23 | 0.39 | $0.40 | 25432 |
| 2024-04-22 | 0.39 | $0.41 | 29330 |
| 2024-04-19 | 0.39 | $0.41 | 3200 |
| 2024-04-18 | 0.39 | $0.40 | 4520 |
| 2024-04-17 | 0.39 | $0.43 | 485 |
| 2024-04-16 | 0.38 | $0.40 | 17000 |
| 2024-04-15 | 0.38 | $0.41 | 9950 |
| 2024-04-12 | 0.38 | $0.41 | 92050 |
| 2024-04-11 | 0.37 | $0.43 | 9701 |
| 2024-04-10 | 0.37 | $0.41 | 1120 |
| 2024-04-09 | 0.36 | $0.43 | 3500 |
| 2024-04-08 | 0.36 | $0.42 | 59853 |
| 2024-04-05 | 0.35 | $0.42 | 22619 |
| 2024-04-04 | 0.34 | $0.41 | 35573 |
| 2024-04-03 | 0.33 | $0.39 | 125988 |
| 2024-04-02 | 0.33 | $0.39 | 10850 |
| 2024-04-01 | 0.32 | $0.37 | 15100 |
| 2024-03-28 | 0.31 | $0.37 | 55800 |
| 2024-03-27 | 0.31 | $0.35 | 6178 |
| 2024-03-26 | 0.30 | $0.33 | 26550 |
| 2024-03-22 | 0.30 | $0.34 | 4964 |
| 2024-03-21 | 0.30 | $0.33 | 8850 |
| 2024-03-20 | 0.30 | $0.32 | 24025 |
| 2024-03-19 | 0.29 | $0.32 | 6700 |
| 2024-03-18 | 0.29 | $0.29 | 5200 |
| 2024-03-15 | 0.29 | $0.31 | 22750 |
| 2024-03-14 | 0.29 | $0.33 | 8830 |
| 2024-03-13 | 0.28 | $0.33 | 37144 |
| 2024-03-12 | 0.28 | $0.29 | 2711 |
| 2024-03-11 | 0.28 | $0.32 | 6039 |
| 2024-03-08 | 0.27 | $0.29 | 27800 |
| 2024-03-07 | 0.27 | $0.30 | 21014 |
| 2024-03-06 | 0.27 | $0.28 | 3741 |
| 2024-03-05 | 0.26 | $0.28 | 38430 |
| 2024-03-01 | 0.26 | $0.26 | 100 |
| 2024-02-28 | 0.26 | $0.25 | 1270 |
| 2024-02-27 | 0.26 | $0.26 | 8022 |
| 2024-02-26 | 0.27 | $0.25 | 1100 |
| 2024-02-23 | 0.27 | $0.26 | 63300 |
| 2024-02-22 | 0.27 | $0.25 | 39000 |
| 2024-02-21 | 0.27 | $0.25 | 42050 |
| 2024-02-20 | 0.27 | $0.26 | 31722 |
| 2024-02-16 | 0.27 | $0.25 | — |
| 2024-02-15 | 0.27 | $0.25 | 57300 |
| 2024-02-14 | 0.28 | $0.26 | 700 |
| 2024-02-13 | 0.28 | $0.27 | 128625 |
| 2024-02-12 | 0.28 | $0.28 | 189900 |
| 2024-02-09 | 0.28 | $0.25 | 9000 |
| 2024-02-08 | 0.28 | $0.28 | 400 |
| 2024-02-07 | 0.28 | $0.28 | 5000 |
| 2024-02-06 | 0.28 | $0.28 | 32200 |
| 2024-02-05 | 0.28 | $0.28 | 3000 |
| 2024-02-02 | 0.28 | $0.28 | 2000 |
| 2024-02-01 | 0.28 | $0.29 | 36500 |
| 2024-01-31 | 0.28 | $0.29 | 36241 |
| 2024-01-30 | 0.28 | $0.29 | 36100 |
| 2024-01-29 | 0.28 | $0.29 | 66780 |
| 2024-01-26 | 0.28 | $0.35 | 13390 |
| 2024-01-25 | 0.27 | $0.37 | 9950 |
| 2024-01-24 | 0.26 | $0.40 | 126900 |
| 2024-01-23 | 0.25 | $0.42 | 8300 |
| 2024-01-22 | 0.23 | $0.40 | 18555 |
| 2024-01-19 | 0.22 | $0.41 | 42250 |
| 2024-01-18 | 0.19 | $0.43 | 208125 |
| 2024-01-17 | 0.17 | $0.18 | 8000 |
| 2024-01-16 | 0.17 | $0.18 | 1600 |
| 2024-01-12 | 0.17 | $0.18 | 20357 |
| 2024-01-11 | 0.17 | $0.18 | — |
| 2024-01-10 | 0.16 | $0.18 | 142857 |
| 2024-01-09 | 0.16 | $0.16 | 10812 |
| 2024-01-08 | 0.16 | $0.18 | — |
| 2024-01-05 | 0.16 | $0.18 | — |
| 2024-01-04 | 0.16 | $0.18 | — |
| 2024-01-03 | 0.16 | $0.18 | 5000 |
| 2024-01-02 | 0.15 | $0.16 | 5370 |
| 2023-12-29 | 0.15 | $0.18 | 16100 |
| 2023-12-28 | 0.15 | $0.15 | 1925 |
| 2023-12-27 | 0.15 | $0.15 | 25500 |
| 2023-12-26 | 0.15 | $0.15 | 15000 |
| 2023-12-22 | 0.15 | $0.15 | 35300 |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | 9000 |
| 2023-12-19 | 0.15 | $0.14 | — |
| 2023-12-18 | 0.15 | $0.14 | 15000 |
| 2023-12-15 | 0.15 | $0.14 | 1500 |
| 2023-12-14 | 0.15 | $0.14 | 1450 |
| 2023-12-13 | 0.15 | $0.14 | 417 |
| 2023-12-12 | 0.15 | $0.13 | 7500 |
| 2023-12-11 | 0.16 | $0.15 | 2000 |
| 2023-12-08 | 0.16 | $0.15 | 6875 |
| 2023-12-07 | 0.16 | $0.15 | — |
| 2023-12-06 | 0.16 | $0.15 | 16960 |
| 2023-12-05 | 0.16 | $0.16 | 18000 |
| 2023-12-04 | 0.16 | $0.17 | 21500 |
| 2023-12-01 | 0.16 | $0.15 | 16482 |
| 2023-11-30 | 0.16 | $0.17 | 2597 |
| 2023-11-29 | 0.15 | $0.14 | — |
| 2023-11-28 | 0.16 | $0.14 | 30275 |
| 2023-11-27 | 0.16 | $0.16 | 34000 |
| 2023-11-24 | 0.16 | $0.15 | 16722 |
| 2023-11-22 | 0.16 | $0.14 | 70000 |
| 2023-11-21 | 0.16 | $0.14 | 49748 |
| 2023-11-20 | 0.16 | $0.16 | 600 |
| 2023-11-17 | 0.16 | $0.16 | 26600 |
| 2023-11-16 | 0.16 | $0.14 | 396 |
| 2023-11-15 | 0.17 | $0.14 | 1000 |
| 2023-11-14 | 0.17 | $0.14 | 7450 |
| 2023-11-13 | 0.17 | $0.14 | — |
| 2023-11-10 | 0.17 | $0.14 | 3000 |
| 2023-11-09 | 0.18 | $0.14 | 62507 |
| 2023-11-08 | 0.18 | $0.15 | 20000 |
| 2023-11-07 | 0.19 | $0.16 | 1590 |
| 2023-11-06 | 0.19 | $0.17 | 1000 |
| 2023-11-03 | 0.19 | $0.17 | 14400 |
| 2023-11-02 | 0.19 | $0.19 | 7000 |
| 2023-11-01 | 0.19 | $0.16 | — |
| 2023-10-31 | 0.20 | $0.16 | 14556 |
| 2023-10-30 | 0.20 | $0.18 | — |
| 2023-10-27 | 0.20 | $0.18 | — |
| 2023-10-26 | 0.20 | $0.18 | 2500 |
| 2023-10-25 | 0.21 | $0.18 | — |
| 2023-10-24 | 0.21 | $0.18 | 7000 |
| 2023-10-23 | 0.21 | $0.20 | 3000 |
| 2023-10-19 | 0.21 | $0.22 | 500 |
| 2023-10-17 | 0.21 | $0.19 | 19240 |
| 2023-10-16 | 0.21 | $0.19 | 26800 |
| 2023-10-13 | 0.22 | $0.21 | — |
| 2023-10-12 | 0.22 | $0.21 | — |
| 2023-10-11 | 0.22 | $0.21 | 7100 |
| 2023-10-10 | 0.22 | $0.21 | 680 |
| 2023-10-09 | 0.22 | $0.21 | 5000 |
| 2023-10-06 | 0.22 | $0.20 | 7000 |
| 2023-10-05 | 0.22 | $0.25 | — |
| 2023-10-04 | 0.22 | $0.25 | 31000 |
| 2023-10-03 | 0.22 | $0.24 | 276 |
| 2023-10-02 | 0.22 | $0.22 | — |
| 2023-09-29 | 0.22 | $0.22 | — |
| 2023-09-28 | 0.22 | $0.22 | — |
| 2023-09-27 | 0.22 | $0.22 | — |
| 2023-09-26 | 0.22 | $0.22 | 990 |
| 2023-09-25 | 0.22 | $0.21 | — |
| 2023-09-22 | 0.22 | $0.21 | — |
| 2023-09-21 | 0.22 | $0.21 | 4000 |
| 2023-09-20 | 0.22 | $0.23 | 925 |
| 2023-09-19 | 0.22 | $0.21 | — |
| 2023-09-18 | 0.22 | $0.21 | — |
| 2023-09-15 | 0.22 | $0.21 | — |
| 2023-09-14 | 0.22 | $0.21 | 5500 |
| 2023-09-13 | 0.22 | $0.21 | 2200 |
| 2023-09-12 | 0.22 | $0.21 | — |
| 2023-09-11 | 0.22 | $0.21 | — |
| 2023-09-08 | 0.22 | $0.21 | 15000 |
| 2023-09-07 | 0.22 | $0.21 | 6200 |
| 2023-09-06 | 0.22 | $0.21 | — |
| 2023-09-05 | 0.22 | $0.21 | 575 |
| 2023-09-01 | 0.22 | $0.22 | — |
| 2023-08-31 | 0.22 | $0.22 | 200 |
| 2023-08-30 | 0.22 | $0.21 | 100 |
| 2023-08-29 | 0.22 | $0.21 | 9250 |
| 2023-08-28 | 0.22 | $0.22 | 4500 |
| 2023-08-25 | 0.22 | $0.22 | 600 |
| 2023-08-24 | 0.23 | $0.22 | — |
| 2023-08-23 | 0.23 | $0.22 | 11500 |
| 2023-08-22 | 0.23 | $0.21 | 14197 |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | 434 |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | 2000 |
| 2023-08-14 | 0.23 | $0.21 | — |
| 2023-08-11 | 0.23 | $0.21 | — |
| 2023-08-10 | 0.23 | $0.21 | 3000 |
| 2023-08-09 | 0.23 | $0.22 | 2000 |
| 2023-08-08 | 0.24 | $0.20 | 5100 |
| 2023-08-07 | 0.24 | $0.19 | — |
| 2023-08-04 | 0.25 | $0.19 | 6639 |
| 2023-08-03 | 0.25 | $0.20 | 2700 |
| 2023-08-02 | 0.26 | $0.20 | 22004 |
| 2023-08-01 | 0.26 | $0.20 | 6000 |
| 2023-07-31 | 0.27 | $0.23 | — |
| 2023-07-28 | 0.27 | $0.23 | 8141 |
| 2023-07-27 | 0.28 | $0.25 | — |
| 2023-07-26 | 0.28 | $0.25 | 3000 |
| 2023-07-25 | 0.29 | $0.24 | 25000 |
| 2023-07-24 | 0.29 | $0.24 | 5010 |
| 2023-07-21 | 0.30 | $0.25 | 8000 |
| 2023-07-20 | 0.30 | $0.25 | 3500 |
| 2023-07-19 | 0.31 | $0.26 | 3500 |
| 2023-07-18 | 0.31 | $0.28 | 14428 |
| 2023-07-17 | 0.31 | $0.27 | 10700 |
| 2023-07-14 | 0.32 | $0.27 | 25000 |
| 2023-07-13 | 0.32 | $0.27 | 34500 |
| 2023-07-12 | 0.33 | $0.26 | 102022 |
| 2023-07-11 | 0.34 | $0.25 | 2100 |
| 2023-07-10 | 0.35 | $0.25 | 25860 |
| 2023-07-07 | 0.35 | $0.29 | 1316 |
| 2023-07-06 | 0.36 | $0.31 | 2031 |
| 2023-07-05 | 0.37 | $0.34 | 400 |
| 2023-07-03 | 0.37 | $0.35 | — |
| 2023-06-30 | 0.37 | $0.35 | — |
| 2023-06-29 | 0.37 | $0.35 | — |
| 2023-06-28 | 0.38 | $0.35 | — |
| 2023-06-27 | 0.38 | $0.35 | 4500 |
| 2023-06-26 | 0.38 | $0.35 | 3015 |
| 2023-06-23 | 0.39 | $0.38 | 125 |
| 2023-06-22 | 0.39 | $0.38 | 1100 |
| 2023-06-21 | 0.39 | $0.36 | 600 |
| 2023-06-20 | 0.39 | $0.36 | 175 |
| 2023-06-16 | 0.39 | $0.40 | — |
| 2023-06-15 | 0.39 | $0.40 | — |
| 2023-06-14 | 0.39 | $0.40 | 190 |
| 2023-06-13 | 0.39 | $0.39 | — |
| 2023-06-12 | 0.39 | $0.39 | 400 |
| 2023-06-09 | 0.39 | $0.39 | — |
| 2023-06-08 | 0.39 | $0.39 | 1000 |
| 2023-06-07 | 0.39 | $0.39 | — |
| 2023-06-06 | 0.39 | $0.39 | — |
| 2023-06-05 | 0.40 | $0.39 | 1300 |
| 2023-06-02 | 0.40 | $0.38 | 2850 |
| 2023-06-01 | 0.40 | $0.40 | — |
| 2023-05-31 | 0.40 | $0.40 | 2235 |
| 2023-05-30 | 0.40 | $0.39 | 26000 |
| 2023-05-26 | 0.40 | $0.38 | 5000 |
| 2023-05-25 | 0.40 | $0.37 | — |
| 2023-05-24 | 0.40 | $0.37 | — |
| 2023-05-23 | 0.41 | $0.37 | — |
| 2023-05-22 | 0.41 | $0.37 | 15000 |
| 2023-05-19 | 0.42 | $0.40 | 2403 |
| 2023-05-18 | 0.42 | $0.42 | 2570 |
| 2023-05-17 | 0.42 | $0.42 | 1000 |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.41 | $0.42 | 5040 |
| 2023-05-10 | 0.41 | $0.41 | 6790 |
| 2023-05-09 | 0.41 | $0.41 | 5800 |
| 2023-05-08 | 0.41 | $0.41 | 3500 |
| 2023-05-05 | 0.41 | $0.42 | — |
| 2023-05-04 | 0.41 | $0.42 | 120 |
| 2023-05-03 | 0.41 | $0.39 | 2100 |
| 2023-05-02 | 0.42 | $0.40 | 2100 |
| 2023-05-01 | 0.42 | $0.42 | 400 |
| 2023-04-28 | 0.42 | $0.42 | 8500 |
| 2023-04-27 | 0.42 | $0.42 | 9285 |
| 2023-04-26 | 0.42 | $0.41 | — |
| 2023-04-25 | 0.42 | $0.41 | 3718 |
| 2023-04-24 | 0.42 | $0.41 | 2669 |
| 2023-04-21 | 0.42 | $0.41 | 9480 |
| 2023-04-20 | 0.42 | $0.40 | 5880 |
| 2023-04-19 | 0.43 | $0.44 | — |
| 2023-04-18 | 0.43 | $0.44 | 51000 |
| 2023-04-17 | 0.42 | $0.47 | 1850 |
| 2023-04-14 | 0.42 | $0.47 | 250 |
| 2023-04-13 | 0.42 | $0.46 | — |
| 2023-04-12 | 0.41 | $0.46 | 20000 |
| 2023-04-11 | 0.40 | $0.44 | 24223 |
| 2023-04-10 | 0.40 | $0.43 | 2529 |
| 2023-04-06 | 0.40 | $0.42 | 1000 |
| 2023-04-05 | 0.40 | $0.41 | 1001 |
| 2023-04-04 | 0.39 | $0.41 | 15019 |
| 2023-04-03 | 0.39 | $0.40 | 8600 |
| 2023-03-31 | 0.39 | $0.38 | 8050 |
| 2023-03-30 | 0.39 | $0.40 | 500 |
| 2023-03-29 | 0.39 | $0.40 | 700 |
| 2023-03-28 | 0.39 | $0.40 | — |
| 2023-03-27 | 0.39 | $0.40 | 3110 |
| 2023-03-24 | 0.39 | $0.39 | 270 |
| 2023-03-23 | 0.39 | $0.39 | 1700 |
| 2023-03-22 | 0.39 | $0.39 | 12010 |
| 2023-03-21 | 0.39 | $0.40 | 1500 |
| 2023-03-20 | 0.39 | $0.40 | 8250 |
| 2023-03-17 | 0.39 | $0.40 | — |
| 2023-03-16 | 0.38 | $0.40 | 500 |
| 2023-03-15 | 0.38 | $0.38 | — |
| 2023-03-14 | 0.38 | $0.38 | 1400 |
| 2023-03-13 | 0.38 | $0.38 | 3720 |
| 2023-03-10 | 0.38 | $0.37 | 2900 |
| 2023-03-09 | 0.38 | $0.37 | 15000 |
| 2023-03-08 | 0.38 | $0.38 | 22703 |
| 2023-03-07 | 0.38 | $0.41 | 25850 |
| 2023-03-06 | 0.38 | $0.38 | 17580 |
| 2023-03-03 | 0.38 | $0.39 | 33680 |
| 2023-03-02 | 0.38 | $0.38 | 57300 |
| 2023-03-01 | 0.38 | $0.37 | 25001 |
| 2023-02-28 | 0.38 | $0.37 | — |
| 2023-02-27 | 0.38 | $0.37 | 1500 |
| 2023-02-24 | 0.39 | $0.36 | — |
| 2023-02-23 | 0.39 | $0.36 | — |
| 2023-02-22 | 0.39 | $0.36 | 13200 |
| 2023-02-21 | 0.39 | $0.35 | 6350 |
| 2023-02-17 | 0.40 | $0.36 | — |
| 2023-02-16 | 0.40 | $0.36 | 9810 |
| 2023-02-15 | 0.41 | $0.37 | 12300 |
| 2023-02-14 | 0.41 | $0.37 | 23850 |
| 2023-02-13 | 0.42 | $0.41 | — |
| 2023-02-10 | 0.42 | $0.41 | — |
| 2023-02-09 | 0.42 | $0.41 | 2330 |
| 2023-02-08 | 0.42 | $0.43 | — |
| 2023-02-07 | 0.42 | $0.43 | — |
| 2023-02-06 | 0.42 | $0.43 | 2500 |
| 2023-02-03 | 0.41 | $0.43 | 9613 |
| 2023-02-02 | 0.41 | $0.42 | 1000 |
| 2023-02-01 | 0.41 | $0.44 | — |
| 2023-01-31 | 0.41 | $0.44 | 6100 |
| 2023-01-30 | 0.40 | $0.39 | 1500 |
| 2023-01-27 | 0.41 | $0.39 | 52763 |
| 2023-01-26 | 0.41 | $0.41 | 14500 |
| 2023-01-25 | 0.41 | $0.42 | 8180 |
| 2023-01-24 | 0.41 | $0.42 | 2000 |
| 2023-01-23 | 0.41 | $0.44 | 3914 |
| 2023-01-20 | 0.40 | $0.44 | 58199 |
| 2023-01-19 | 0.40 | $0.43 | 24500 |
| 2023-01-18 | 0.40 | $0.41 | 46380 |
| 2023-01-17 | 0.39 | $0.46 | 6252 |
| 2023-01-13 | 0.39 | $0.45 | 50150 |
| 2023-01-12 | 0.38 | $0.45 | 6900 |
| 2023-01-11 | 0.37 | $0.40 | 15000 |
| 2023-01-10 | 0.37 | $0.41 | — |
| 2023-01-09 | 0.37 | $0.41 | 23200 |
| 2023-01-06 | 0.36 | $0.37 | 1200 |
| 2023-01-05 | 0.36 | $0.36 | — |
| 2023-01-04 | 0.36 | $0.36 | 4400 |
| 2023-01-03 | 0.36 | $0.34 | 5029 |
| 2022-12-30 | 0.37 | $0.35 | 4200 |
| 2022-12-29 | 0.37 | $0.35 | 5300 |
| 2022-12-28 | 0.37 | $0.34 | 4861 |
| 2022-12-27 | 0.37 | $0.32 | 2300 |
| 2022-12-23 | 0.38 | $0.36 | 8000 |
| 2022-12-22 | 0.38 | $0.35 | 11750 |
| 2022-12-21 | 0.39 | $0.36 | 1700 |
| 2022-12-20 | 0.39 | $0.35 | 23200 |
| 2022-12-19 | 0.39 | $0.35 | 4300 |
| 2022-12-16 | 0.40 | $0.32 | 26700 |
| 2022-12-15 | 0.41 | $0.33 | — |
| 2022-12-14 | 0.41 | $0.33 | 10213 |
| 2022-12-13 | 0.42 | $0.34 | 36500 |
| 2022-12-12 | 0.43 | $0.34 | 74780 |
| 2022-12-09 | 0.44 | $0.35 | 16450 |
| 2022-12-08 | 0.45 | $0.37 | 8400 |
| 2022-12-07 | 0.46 | $0.41 | 41695 |
| 2022-12-06 | 0.47 | $0.41 | 59000 |
| 2022-12-05 | 0.47 | $0.46 | 10850 |
| 2022-12-02 | 0.47 | $0.44 | — |
| 2022-12-01 | 0.47 | $0.44 | 11210 |
| 2022-11-30 | 0.48 | $0.45 | 1100 |
| 2022-11-29 | 0.48 | $0.46 | — |
| 2022-11-28 | 0.48 | $0.46 | 45100 |
| 2022-11-25 | 0.49 | $0.48 | 31000 |
| 2022-11-23 | 0.49 | $0.49 | 1170 |
| 2022-11-22 | 0.49 | $0.45 | 26660 |
| 2022-11-21 | 0.49 | $0.48 | 2800 |
| 2022-11-18 | 0.49 | $0.53 | — |
| 2022-11-17 | 0.49 | $0.53 | 350 |
| 2022-11-16 | 0.48 | $0.53 | 6450 |
| 2022-11-15 | 0.48 | $0.55 | 1500 |
| 2022-11-14 | 0.47 | $0.54 | 6500 |
| 2022-11-11 | 0.46 | $0.52 | 13972 |
| 2022-11-10 | 0.46 | $0.52 | 107871 |
| 2022-11-09 | 0.45 | $0.44 | 47500 |
| 2022-11-08 | 0.45 | $0.51 | 102000 |
| 2022-11-07 | 0.44 | $0.45 | 32500 |
| 2022-11-04 | 0.44 | $0.43 | 1692 |
| 2022-11-03 | 0.44 | $0.42 | 600 |
| 2022-11-02 | 0.45 | $0.48 | 2500 |
| 2022-11-01 | 0.44 | $0.45 | 10000 |
| 2022-10-31 | 0.44 | $0.44 | 5230 |
| 2022-10-28 | 0.44 | $0.47 | 10000 |
| 2022-10-27 | 0.44 | $0.45 | 5000 |
| 2022-10-26 | 0.44 | $0.44 | 10000 |
| 2022-10-25 | 0.44 | $0.43 | 15126 |
| 2022-10-24 | 0.44 | $0.42 | — |
| 2022-10-21 | 0.44 | $0.42 | 4500 |
| 2022-10-20 | 0.45 | $0.43 | 5500 |
| 2022-10-19 | 0.45 | $0.42 | 235 |
| 2022-10-18 | 0.45 | $0.42 | 5800 |
| 2022-10-17 | 0.45 | $0.43 | 4000 |
| 2022-10-14 | 0.45 | $0.44 | 6300 |
| 2022-10-13 | 0.46 | $0.45 | 6320 |
| 2022-10-12 | 0.46 | $0.44 | 4000 |
| 2022-10-11 | 0.46 | $0.47 | 5000 |
| 2022-10-10 | 0.46 | $0.46 | 1000 |
| 2022-10-07 | 0.46 | $0.46 | 4090 |
| 2022-10-06 | 0.46 | $0.49 | 16700 |
| 2022-10-05 | 0.45 | $0.50 | 2150 |
| 2022-10-04 | 0.45 | $0.51 | 69100 |
| 2022-10-03 | 0.44 | $0.44 | 66505 |
| 2022-09-30 | 0.44 | $0.34 | 87173 |
| 2022-09-29 | 0.45 | $0.33 | 7000 |
| 2022-09-28 | 0.47 | $0.32 | 14945 |
| 2022-09-27 | 0.48 | $0.31 | 1175 |
| 2022-09-26 | 0.50 | $0.31 | 7910 |
| 2022-09-23 | 0.52 | $0.36 | 4100 |
| 2022-09-22 | 0.54 | $0.39 | 10764 |
| 2022-09-21 | 0.56 | $0.39 | 6305 |
| 2022-09-20 | 0.57 | $0.39 | 59999 |
| 2022-09-19 | 0.59 | $0.45 | 199024 |
| 2022-09-16 | 0.61 | $0.51 | 16000 |
| 2022-09-15 | 0.62 | $0.56 | — |
| 2022-09-14 | 0.62 | $0.56 | 26800 |
| 2022-09-13 | 0.63 | $0.55 | 8177 |
| 2022-09-12 | 0.64 | $0.62 | 2600 |
| 2022-09-09 | 0.64 | $0.62 | 3959 |
| 2022-09-08 | 0.64 | $0.62 | 2000 |
| 2022-09-07 | 0.65 | $0.59 | 611 |
| 2022-09-06 | 0.65 | $0.63 | — |
| 2022-09-02 | 0.66 | $0.63 | 5900 |
| 2022-09-01 | 0.66 | $0.59 | 5515 |
| 2022-08-31 | 0.67 | $0.61 | 200 |
| 2022-08-30 | 0.67 | $0.64 | 1000 |
| 2022-08-29 | 0.68 | $0.64 | 2502 |
| 2022-08-26 | 0.68 | $0.63 | 831 |
| 2022-08-25 | 0.68 | $0.66 | 3000 |
| 2022-08-24 | 0.69 | $0.67 | 1651 |
| 2022-08-23 | 0.69 | $0.68 | 13395 |
| 2022-08-22 | 0.69 | $0.65 | 8634 |
| 2022-08-19 | 0.69 | $0.70 | 1500 |
| 2022-08-18 | 0.69 | $0.72 | — |
| 2022-08-17 | 0.69 | $0.72 | 100 |
| 2022-08-16 | 0.69 | $0.73 | 161 |
| 2022-08-15 | 0.68 | $0.73 | 200 |
| 2022-08-12 | 0.68 | $0.70 | — |
| 2022-08-11 | 0.67 | $0.70 | 100 |
| 2022-08-10 | 0.67 | $0.70 | 295 |
| 2022-08-09 | 0.67 | $0.70 | 6730 |
| 2022-08-08 | 0.66 | $0.74 | 10600 |
| 2022-08-05 | 0.65 | $0.71 | — |
| 2022-08-04 | 0.65 | $0.71 | 27776 |
| 2022-08-03 | 0.64 | $0.66 | — |
| 2022-08-02 | 0.64 | $0.66 | 2235 |
| 2022-08-01 | 0.64 | $0.68 | 1100 |
| 2022-07-29 | 0.63 | $0.67 | 32954 |
| 2022-07-28 | 0.63 | $0.62 | 5450 |
| 2022-07-27 | 0.63 | $0.58 | 19345 |
| 2022-07-26 | 0.64 | $0.58 | 2051 |
| 2022-07-25 | 0.64 | $0.61 | 6259 |
| 2022-07-22 | 0.64 | $0.57 | — |
| 2022-07-21 | 0.65 | $0.57 | 5050 |
| 2022-07-20 | 0.66 | $0.56 | — |
| 2022-07-19 | 0.67 | $0.56 | 13621 |
| 2022-07-18 | 0.68 | $0.57 | 14245 |
| 2022-07-15 | 0.70 | $0.61 | 31300 |
| 2022-07-14 | 0.70 | $0.61 | 1540 |
| 2022-07-13 | 0.71 | $0.60 | 1724 |
| 2022-07-12 | 0.73 | $0.59 | — |
| 2022-07-11 | 0.74 | $0.59 | 2600 |
| 2022-07-08 | 0.76 | $0.62 | 7250 |
| 2022-07-07 | 0.77 | $0.63 | 600 |
| 2022-07-06 | 0.79 | $0.63 | 11150 |
| 2022-07-05 | 0.80 | $0.63 | 5000 |
| 2022-07-01 | 0.82 | $0.66 | — |
| 2022-06-30 | 0.84 | $0.66 | 12500 |
| 2022-06-29 | 0.86 | $0.66 | 3077 |
| 2022-06-28 | 0.88 | $0.67 | 14000 |
| 2022-06-27 | 0.90 | $0.68 | 3000 |
| 2022-06-24 | 0.92 | $0.68 | 4296 |
| 2022-06-23 | 0.95 | $0.63 | 805 |
| 2022-06-22 | 0.98 | $0.62 | 22325 |
| 2022-06-21 | 1.02 | $0.64 | 80373 |
| 2022-06-17 | 1.06 | $0.80 | 32200 |
| 2022-06-16 | 1.08 | $0.82 | 84494 |
| 2022-06-15 | 1.11 | $0.84 | 85348 |
| 2022-06-14 | 1.14 | $0.91 | 24811 |
| 2022-06-13 | 1.16 | $0.97 | 11569 |
| 2022-06-10 | 1.18 | $1.02 | 45510 |
| 2022-06-09 | 1.20 | $0.99 | 6382 |
| 2022-06-08 | 1.22 | $0.99 | 13000 |
| 2022-06-07 | 1.25 | $0.99 | 8209 |
| 2022-06-06 | 1.28 | $1.06 | 2415 |
| 2022-06-03 | 1.30 | $1.11 | 4445 |
| 2022-06-02 | 1.32 | $1.16 | 12854 |
| 2022-06-01 | 1.34 | $1.14 | 11978 |
| 2022-05-31 | 1.36 | $1.28 | 2462 |
| 2022-05-27 | 1.36 | $1.29 | 74287 |
| 2022-05-26 | 1.37 | $1.31 | — |
| 2022-05-25 | 1.38 | $1.31 | 1740 |
| 2022-05-24 | 1.39 | $1.27 | 3740 |
| 2022-05-23 | 1.40 | $1.31 | 10335 |
| 2022-05-20 | 1.41 | $1.34 | 10418 |
| 2022-05-19 | 1.41 | $1.37 | 11867 |
| 2022-05-18 | 1.42 | $1.25 | 4300 |
| 2022-05-17 | 1.44 | $1.30 | 4240 |
| 2022-05-16 | 1.45 | $1.33 | — |
| 2022-05-13 | 1.46 | $1.33 | 7245 |
| 2022-05-12 | 1.48 | $1.27 | 14471 |
| 2022-05-11 | 1.50 | $1.34 | 9190 |
| 2022-05-10 | 1.52 | $1.35 | 31410 |
| 2022-05-09 | 1.53 | $1.50 | — |
| 2022-05-06 | 1.54 | $1.50 | 4085 |
| 2022-05-05 | 1.54 | $1.55 | 8250 |
| 2022-05-04 | 1.54 | $1.56 | 22000 |
| 2022-05-03 | 1.54 | $1.55 | 2100 |
| 2022-05-02 | 1.54 | $1.49 | 13000 |
| 2022-04-29 | 1.54 | $1.51 | 528 |
| 2022-04-28 | 1.55 | $1.51 | 9768 |
| 2022-04-27 | 1.55 | $1.47 | 938 |
| 2022-04-26 | 1.56 | $1.44 | 34129 |
| 2022-04-25 | 1.57 | $1.44 | 25053 |
| 2022-04-22 | 1.58 | $1.51 | 5355 |
| 2022-04-21 | 1.59 | $1.56 | 3250 |
| 2022-04-20 | 1.60 | $1.63 | — |
| 2022-04-19 | 1.59 | $1.63 | 120 |
| 2022-04-18 | 1.59 | $1.65 | 15100 |
| 2022-04-14 | 1.58 | $1.66 | 4340 |
| 2022-04-13 | 1.57 | $1.63 | 16900 |
| 2022-04-12 | 1.57 | $1.63 | 20663 |
| 2022-04-11 | 1.56 | $1.59 | 26400 |
| 2022-04-08 | 1.56 | $1.56 | 3300 |
| 2022-04-07 | 1.56 | $1.51 | 210 |
| 2022-04-06 | 1.56 | $1.52 | 764 |
| 2022-04-05 | 1.57 | $1.58 | 8950 |
| 2022-04-04 | 1.57 | $1.60 | 1210 |
| 2022-04-01 | 1.56 | $1.59 | 1295 |
| 2022-03-31 | 1.56 | $1.56 | 4600 |
| 2022-03-30 | 1.56 | $1.53 | 12640 |
| 2022-03-29 | 1.56 | $1.51 | 1240 |
| 2022-03-28 | 1.57 | $1.55 | 1300 |
| 2022-03-25 | 1.57 | $1.57 | 19710 |
| 2022-03-24 | 1.57 | $1.60 | 5350 |
| 2022-03-23 | 1.57 | $1.56 | 9730 |
| 2022-03-22 | 1.57 | $1.56 | 24650 |
| 2022-03-21 | 1.57 | $1.59 | 4200 |
| 2022-03-18 | 1.57 | $1.55 | 20278 |
| 2022-03-17 | 1.57 | $1.51 | 23213 |
| 2022-03-16 | 1.58 | $1.50 | 10270 |
| 2022-03-15 | 1.59 | $1.48 | 20205 |
| 2022-03-14 | 1.60 | $1.48 | 1000 |
| 2022-03-11 | 1.61 | $1.54 | 1638 |
| 2022-03-10 | 1.62 | $1.54 | 13857 |
| 2022-03-09 | 1.63 | $1.55 | 24100 |
| 2022-03-08 | 1.63 | $1.59 | 30726 |
| 2022-03-07 | 1.64 | $1.61 | 3954 |
| 2022-03-04 | 1.64 | $1.64 | 3980 |
| 2022-03-03 | 1.64 | $1.66 | 5377 |
| 2022-03-02 | 1.64 | $1.69 | 8297 |
| 2022-03-01 | 1.63 | $1.71 | 8967 |
| 2022-02-28 | 1.63 | $1.72 | 19285 |
| 2022-02-25 | 1.62 | $1.69 | 4346 |
| 2022-02-24 | 1.61 | $1.64 | 8179 |
| 2022-02-23 | 1.61 | $1.71 | 8789 |
| 2022-02-22 | 1.59 | $1.75 | 13651 |
| 2022-02-18 | 1.58 | $1.75 | 43229 |
| 2022-02-17 | 1.56 | $1.67 | 7324 |
| 2022-02-16 | 1.55 | $1.56 | 43700 |
| 2022-02-15 | 1.55 | $1.57 | 40081 |
| 2022-02-14 | 1.54 | $1.50 | 9727 |
| 2022-02-11 | 1.55 | $1.49 | 3775 |
| 2022-02-10 | 1.56 | $1.49 | 6119 |
| 2022-02-09 | 1.56 | $1.43 | 25001 |
| 2022-02-08 | 1.58 | $1.48 | 1275 |
| 2022-02-07 | 1.59 | $1.48 | 20240 |
| 2022-02-04 | 1.60 | $1.53 | 2835 |
| 2022-02-03 | 1.61 | $1.51 | 2005 |
| 2022-02-02 | 1.62 | $1.56 | 4719 |
| 2022-02-01 | 1.62 | $1.56 | 7250 |
| 2022-01-31 | 1.63 | $1.57 | 2480 |
| 2022-01-28 | 1.63 | $1.51 | 4829 |
| 2022-01-27 | 1.65 | $1.57 | 5700 |
| 2022-01-26 | 1.65 | $1.60 | 4851 |
| 2022-01-25 | 1.66 | $1.56 | 8376 |
| 2022-01-24 | 1.67 | $1.55 | 38835 |
| 2022-01-21 | 1.68 | $1.68 | 4261 |
| 2022-01-20 | 1.68 | $1.73 | 8899 |
| 2022-01-19 | 1.68 | $1.79 | 4235 |
| 2022-01-18 | 1.67 | $1.75 | 4792 |
| 2022-01-14 | 1.66 | $1.76 | 7158 |
| 2022-01-13 | 1.65 | $1.78 | 7502 |
| 2022-01-12 | 1.63 | $1.76 | 20753 |
| 2022-01-11 | 1.62 | $1.63 | 6600 |
| 2022-01-10 | 1.62 | $1.59 | 15464 |
| 2022-01-07 | 1.62 | $1.63 | 7725 |
| 2022-01-06 | 1.62 | $1.62 | 31604 |
| 2022-01-05 | 1.62 | $1.71 | 7650 |
| 2022-01-04 | 1.61 | $1.73 | 9670 |
| 2022-01-03 | 1.60 | $1.70 | 2260 |
| 2021-12-31 | 1.59 | $1.71 | 15280 |
| 2021-12-30 | 1.58 | $1.73 | 26364 |
| 2021-12-29 | 1.56 | $1.71 | 48290 |
| 2021-12-28 | 1.54 | $1.72 | 9691 |
| 2021-12-27 | 1.53 | $1.70 | 29782 |
| 2021-12-23 | 1.51 | $1.66 | 73008 |
| 2021-12-22 | 1.49 | $1.60 | 53743 |
| 2021-12-21 | 1.48 | $1.57 | 31800 |
| 2021-12-20 | 1.47 | $1.56 | 55644 |
| 2021-12-17 | 1.46 | $1.67 | 23314 |
| 2021-12-16 | 1.44 | $1.60 | 14335 |
| 2021-12-15 | 1.42 | $1.46 | 53874 |
| 2021-12-14 | 1.42 | $1.50 | 5538 |
| 2021-12-13 | 1.41 | $1.45 | 1501 |
| 2021-12-10 | 1.41 | $1.53 | 1544 |
| 2021-12-09 | 1.39 | $1.58 | 37059 |
| 2021-12-08 | 1.37 | $1.54 | 39725 |
| 2021-12-07 | 1.36 | $1.45 | 5255 |
| 2021-12-06 | 1.35 | $1.36 | 6001 |
| 2021-12-03 | 1.34 | $1.35 | 3101 |
| 2021-12-02 | 1.34 | $1.34 | 17816 |
| 2021-12-01 | 1.34 | $1.33 | 62114 |
| 2021-11-30 | 1.35 | $1.35 | 4093 |
| 2021-11-29 | 1.35 | $1.33 | 2511 |
| 2021-11-26 | 1.35 | $1.33 | 575 |
| 2021-11-24 | 1.35 | $1.33 | 2570 |
| 2021-11-23 | 1.35 | $1.33 | 20575 |
| 2021-11-22 | 1.35 | $1.33 | 2620 |
| 2021-11-19 | 1.35 | $1.35 | 1400 |
| 2021-11-18 | 1.36 | $1.36 | 19380 |
| 2021-11-17 | 1.35 | $1.37 | 14720 |
| 2021-11-16 | 1.35 | $1.35 | 8684 |
| 2021-11-15 | 1.35 | $1.40 | 8610 |
| 2021-11-12 | 1.35 | $1.45 | 8207 |
| 2021-11-11 | 1.34 | $1.43 | 10339 |
| 2021-11-10 | 1.33 | $1.44 | 43539 |
| 2021-11-09 | 1.32 | $1.43 | 6703 |
| 2021-11-08 | 1.30 | $1.40 | 12553 |
| 2021-11-05 | 1.29 | $1.35 | 10403 |
| 2021-11-04 | 1.29 | $1.32 | 1200 |
| 2021-11-03 | 1.29 | $1.28 | 4203 |
| 2021-11-02 | 1.29 | $1.29 | 5391 |
| 2021-11-01 | 1.29 | $1.30 | 27780 |
| 2021-10-29 | 1.28 | $1.34 | 2750 |
| 2021-10-28 | 1.28 | $1.39 | 21613 |
| 2021-10-27 | 1.27 | $1.37 | 27431 |
| 2021-10-26 | 1.26 | $1.36 | 4554 |
| 2021-10-25 | 1.25 | $1.34 | 15853 |
| 2021-10-22 | 1.24 | $1.38 | 4195 |
| 2021-10-21 | 1.22 | $1.33 | 22603 |
| 2021-10-20 | 1.21 | $1.33 | 1000 |
| 2021-10-19 | 1.20 | $1.31 | 2181 |
| 2021-10-18 | 1.18 | $1.38 | 2002 |
| 2021-10-15 | 1.16 | $1.38 | 21500 |
| 2021-10-14 | 1.14 | $1.31 | 3330 |
| 2021-10-13 | 1.12 | $1.19 | 28813 |
| 2021-10-12 | 1.11 | $1.19 | 12839 |
| 2021-10-11 | 1.11 | $1.19 | 10739 |
| 2021-10-08 | 1.10 | $1.17 | 33320 |
| 2021-10-07 | 1.09 | $1.11 | 26001 |
| 2021-10-06 | 1.09 | $1.13 | 10475 |
| 2021-10-05 | 1.08 | $1.07 | 1400 |
| 2021-10-04 | 1.09 | $1.04 | 11358 |
| 2021-10-01 | 1.09 | $1.11 | 23100 |
| 2021-09-30 | 1.09 | $1.07 | 16049 |
| 2021-09-29 | 1.09 | $1.01 | 15873 |
| 2021-09-28 | 1.10 | $1.03 | 3900 |
| 2021-09-27 | 1.11 | $1.07 | 11030 |
| 2021-09-24 | 1.11 | $1.09 | 22700 |
| 2021-09-23 | 1.11 | $1.05 | 6000 |
| 2021-09-22 | 1.12 | $1.03 | 18349 |
| 2021-09-21 | 1.13 | $1.08 | 2492 |
| 2021-09-20 | 1.13 | $1.08 | 22610 |
| 2021-09-17 | 1.14 | $1.13 | 1200 |
| 2021-09-16 | 1.14 | $1.13 | 5358 |
| 2021-09-15 | 1.14 | $1.13 | 20508 |
| 2021-09-14 | 1.14 | $1.14 | 12529 |
| 2021-09-13 | 1.14 | $1.12 | 39538 |
| 2021-09-10 | 1.14 | $1.12 | 2000 |
| 2021-09-09 | 1.15 | $1.13 | 2206 |
| 2021-09-08 | 1.15 | $1.12 | 10250 |
| 2021-09-07 | 1.15 | $1.14 | 3255 |
| 2021-09-03 | 1.15 | $1.15 | 5101 |
| 2021-09-02 | 1.15 | $1.15 | 200 |
| 2021-09-01 | 1.15 | $1.15 | 150 |
| 2021-08-31 | 1.15 | $1.14 | 10233 |
| 2021-08-30 | 1.15 | $1.15 | 1269 |
| 2021-08-27 | 1.16 | $1.14 | 2402 |
| 2021-08-26 | 1.16 | $1.15 | 11955 |
| 2021-08-25 | 1.16 | $1.15 | 8970 |
| 2021-08-24 | 1.16 | $1.13 | 4800 |
| 2021-08-23 | 1.16 | $1.07 | 11182 |
| 2021-08-20 | 1.17 | $1.03 | 10400 |
| 2021-08-19 | 1.19 | $1.08 | 3551 |
| 2021-08-18 | 1.20 | $1.12 | 8200 |
| 2021-08-17 | 1.20 | $1.11 | 6932 |
| 2021-08-16 | 1.21 | $1.13 | 12541 |
| 2021-08-13 | 1.22 | $1.13 | 10142 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.22
2025-01-14
Close Price
$0.22
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.61
Maximum
1.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.22 | $0.22 | 6000 |
| 2025-01-13 | 0.22 | $0.22 | 6000 |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | 500 |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | 25000 |
| 2025-01-03 | 0.22 | $0.22 | 500 |
| 2025-01-02 | 0.22 | $0.22 | 2700 |
| 2024-12-31 | 0.22 | $0.23 | 21100 |
| 2024-12-30 | 0.22 | $0.22 | 14000 |
| 2024-12-27 | 0.21 | $0.21 | 14000 |
| 2024-12-26 | 0.22 | $0.21 | — |
| 2024-12-24 | 0.22 | $0.21 | — |
| 2024-12-23 | 0.22 | $0.21 | 14000 |
| 2024-12-20 | 0.22 | $0.21 | 300 |
| 2024-12-19 | 0.22 | $0.21 | 17600 |
| 2024-12-18 | 0.22 | $0.22 | 100000 |
| 2024-12-17 | 0.22 | $0.22 | 3600 |
| 2024-12-16 | 0.22 | $0.22 | 49000 |
| 2024-12-13 | 0.22 | $0.21 | 51200 |
| 2024-12-12 | 0.22 | $0.22 | 416201 |
| 2024-12-11 | 0.22 | $0.22 | 90800 |
| 2024-12-10 | 0.22 | $0.21 | 1100 |
| 2024-12-09 | 0.22 | $0.21 | 13400 |
| 2024-12-06 | 0.22 | $0.21 | 17500 |
| 2024-12-05 | 0.22 | $0.21 | 2000 |
| 2024-12-04 | 0.22 | $0.21 | 5000 |
| 2024-12-03 | 0.22 | $0.21 | 5400 |
| 2024-12-02 | 0.22 | $0.21 | 100 |
| 2024-11-29 | 0.22 | $0.22 | 14000 |
| 2024-11-27 | 0.22 | $0.22 | 410 |
| 2024-11-26 | 0.22 | $0.23 | 14000 |
| 2024-11-25 | 0.22 | $0.22 | 14000 |
| 2024-11-22 | 0.22 | $0.22 | 14000 |
| 2024-11-21 | 0.22 | $0.22 | 14900 |
| 2024-11-20 | 0.22 | $0.22 | 32410 |
| 2024-11-19 | 0.22 | $0.22 | 31900 |
| 2024-11-18 | 0.22 | $0.22 | 14307 |
| 2024-11-15 | 0.22 | $0.21 | 42700 |
| 2024-11-14 | 0.22 | $0.21 | 17500 |
| 2024-11-13 | 0.22 | $0.21 | — |
| 2024-11-12 | 0.23 | $0.21 | 250000 |
| 2024-11-11 | 0.23 | $0.22 | 217416 |
| 2024-11-08 | 0.23 | $0.22 | 95 |
| 2024-11-07 | 0.23 | $0.22 | 15105 |
| 2024-11-06 | 0.24 | $0.22 | 35500 |
| 2024-11-05 | 0.24 | $0.22 | 153000 |
| 2024-11-04 | 0.24 | $0.22 | 324800 |
| 2024-11-01 | 0.25 | $0.21 | 94900 |
| 2024-10-31 | 0.25 | $0.22 | 175000 |
| 2024-10-30 | 0.26 | $0.22 | 47000 |
| 2024-10-29 | 0.26 | $0.23 | 124426 |
| 2024-10-28 | 0.27 | $0.23 | 603900 |
| 2024-10-25 | 0.27 | $0.24 | 100 |
| 2024-10-24 | 0.27 | $0.24 | 10500 |
| 2024-10-23 | 0.28 | $0.26 | 53600 |
| 2024-10-22 | 0.28 | $0.28 | 17100 |
| 2024-10-21 | 0.28 | $0.27 | 4110 |
| 2024-10-18 | 0.28 | $0.28 | 9100 |
| 2024-10-17 | 0.28 | $0.27 | 7000 |
| 2024-10-16 | 0.28 | $0.27 | 4800 |
| 2024-10-15 | 0.28 | $0.27 | 7000 |
| 2024-10-14 | 0.27 | $0.29 | 7600 |
| 2024-10-11 | 0.27 | $0.27 | 30000 |
| 2024-10-10 | 0.27 | $0.28 | 3600 |
| 2024-10-09 | 0.27 | $0.27 | 1507 |
| 2024-10-08 | 0.26 | $0.29 | 17300 |
| 2024-10-07 | 0.26 | $0.30 | 13000 |
| 2024-10-04 | 0.25 | $0.35 | 31036 |
| 2024-10-03 | 0.24 | $0.30 | 23700 |
| 2024-10-02 | 0.23 | $0.28 | 200 |
| 2024-10-01 | 0.23 | $0.25 | 1000 |
| 2024-09-30 | 0.23 | $0.25 | 1000 |
| 2024-09-27 | 0.22 | $0.25 | 9400 |
| 2024-09-26 | 0.22 | $0.24 | 54140 |
| 2024-09-25 | 0.22 | $0.23 | 5000 |
| 2024-09-24 | 0.22 | $0.25 | 17111 |
| 2024-09-23 | 0.21 | $0.23 | 3100 |
| 2024-09-20 | 0.21 | $0.20 | 8000 |
| 2024-09-19 | 0.21 | $0.22 | 8000 |
| 2024-09-18 | 0.21 | $0.22 | 8000 |
| 2024-09-17 | 0.21 | $0.22 | 14800 |
| 2024-09-16 | 0.21 | $0.22 | 63600 |
| 2024-09-13 | 0.21 | $0.22 | 68700 |
| 2024-09-12 | 0.21 | $0.21 | 80100 |
| 2024-09-11 | 0.21 | $0.20 | — |
| 2024-09-10 | 0.21 | $0.20 | — |
| 2024-09-09 | 0.21 | $0.20 | 1300 |
| 2024-09-06 | 0.21 | $0.19 | 2100 |
| 2024-09-05 | 0.22 | $0.21 | 30000 |
| 2024-09-04 | 0.22 | $0.21 | 22545 |
| 2024-09-03 | 0.22 | $0.22 | 6185 |
| 2024-08-30 | 0.22 | $0.22 | 1000 |
| 2024-08-29 | 0.22 | $0.20 | 81200 |
| 2024-08-28 | 0.22 | $0.21 | 1333 |
| 2024-08-27 | 0.22 | $0.21 | 12000 |
| 2024-08-26 | 0.22 | $0.20 | 500 |
| 2024-08-23 | 0.23 | $0.21 | 16200 |
| 2024-08-22 | 0.23 | $0.22 | 2600 |
| 2024-08-21 | 0.23 | $0.24 | 15000 |
| 2024-08-20 | 0.23 | $0.23 | 10000 |
| 2024-08-19 | 0.23 | $0.22 | 23725 |
| 2024-08-16 | 0.23 | $0.22 | 3829 |
| 2024-08-15 | 0.23 | $0.23 | 12200 |
| 2024-08-14 | 0.23 | $0.23 | 25800 |
| 2024-08-13 | 0.23 | $0.22 | 7300 |
| 2024-08-12 | 0.23 | $0.22 | — |
| 2024-08-09 | 0.23 | $0.22 | 2100 |
| 2024-08-08 | 0.23 | $0.22 | 5317 |
| 2024-08-07 | 0.23 | $0.24 | — |
| 2024-08-06 | 0.23 | $0.24 | 5000 |
| 2024-08-05 | 0.23 | $0.23 | 3100 |
| 2024-08-02 | 0.23 | $0.24 | 5900 |
| 2024-08-01 | 0.23 | $0.24 | 5900 |
| 2024-07-31 | 0.23 | $0.24 | 24003 |
| 2024-07-30 | 0.23 | $0.23 | 5900 |
| 2024-07-29 | 0.23 | $0.23 | 7600 |
| 2024-07-26 | 0.23 | $0.25 | 21400 |
| 2024-07-25 | 0.23 | $0.22 | — |
| 2024-07-24 | 0.23 | $0.22 | 12000 |
| 2024-07-23 | 0.23 | $0.22 | 14600 |
| 2024-07-22 | 0.23 | $0.24 | 5900 |
| 2024-07-19 | 0.23 | $0.24 | 10500 |
| 2024-07-18 | 0.24 | $0.22 | 21700 |
| 2024-07-17 | 0.24 | $0.22 | 11233 |
| 2024-07-16 | 0.24 | $0.26 | 21000 |
| 2024-07-15 | 0.24 | $0.25 | 21250 |
| 2024-07-12 | 0.24 | $0.24 | 4100 |
| 2024-07-11 | 0.24 | $0.24 | 10225 |
| 2024-07-10 | 0.24 | $0.20 | 12425 |
| 2024-07-09 | 0.25 | $0.20 | 16576 |
| 2024-07-08 | 0.26 | $0.21 | 15000 |
| 2024-07-05 | 0.26 | $0.22 | 6401 |
| 2024-07-03 | 0.27 | $0.23 | 34210 |
| 2024-07-02 | 0.28 | $0.26 | 1140 |
| 2024-07-01 | 0.28 | $0.27 | 3271 |
| 2024-06-28 | 0.28 | $0.25 | 53535 |
| 2024-06-27 | 0.29 | $0.27 | 39323 |
| 2024-06-26 | 0.29 | $0.27 | 23000 |
| 2024-06-25 | 0.30 | $0.27 | 31500 |
| 2024-06-24 | 0.30 | $0.28 | 8700 |
| 2024-06-21 | 0.31 | $0.27 | 80900 |
| 2024-06-20 | 0.31 | $0.26 | 40875 |
| 2024-06-18 | 0.32 | $0.21 | 61508 |
| 2024-06-17 | 0.33 | $0.18 | 299185 |
| 2024-06-14 | 0.35 | $0.33 | 5378 |
| 2024-06-13 | 0.35 | $0.36 | 6500 |
| 2024-06-12 | 0.35 | $0.34 | 2000 |
| 2024-06-11 | 0.36 | $0.35 | 614 |
| 2024-06-10 | 0.36 | $0.36 | 47537 |
| 2024-06-07 | 0.36 | $0.33 | 26870 |
| 2024-06-06 | 0.37 | $0.35 | 12292 |
| 2024-06-05 | 0.37 | $0.36 | 2765 |
| 2024-06-04 | 0.38 | $0.36 | 4522 |
| 2024-06-03 | 0.38 | $0.36 | 65782 |
| 2024-05-31 | 0.38 | $0.35 | 32097 |
| 2024-05-30 | 0.38 | $0.34 | 5748 |
| 2024-05-29 | 0.38 | $0.35 | 19178 |
| 2024-05-28 | 0.39 | $0.33 | 13653 |
| 2024-05-24 | 0.39 | $0.34 | 43111 |
| 2024-05-23 | 0.40 | $0.35 | 10435 |
| 2024-05-22 | 0.40 | $0.36 | 24500 |
| 2024-05-21 | 0.40 | $0.39 | 73711 |
| 2024-05-20 | 0.40 | $0.44 | 22025 |
| 2024-05-17 | 0.40 | $0.42 | 73404 |
| 2024-05-16 | 0.40 | $0.55 | 93180 |
| 2024-05-15 | 0.38 | $0.51 | 44820 |
| 2024-05-14 | 0.37 | $0.45 | 39737 |
| 2024-05-13 | 0.36 | $0.38 | 11020 |
| 2024-05-10 | 0.36 | $0.32 | 33900 |
| 2024-05-09 | 0.37 | $0.33 | 12077 |
| 2024-05-08 | 0.37 | $0.34 | 3500 |
| 2024-05-07 | 0.38 | $0.33 | 22531 |
| 2024-05-06 | 0.38 | $0.33 | 40813 |
| 2024-05-03 | 0.39 | $0.34 | 30227 |
| 2024-05-02 | 0.40 | $0.37 | 2073 |
| 2024-05-01 | 0.40 | $0.37 | 2352 |
| 2024-04-30 | 0.40 | $0.37 | 7253 |
| 2024-04-29 | 0.41 | $0.38 | 22223 |
| 2024-04-26 | 0.41 | $0.41 | 1119 |
| 2024-04-25 | 0.41 | $0.41 | 13550 |
| 2024-04-23 | 0.41 | $0.40 | 25432 |
| 2024-04-22 | 0.41 | $0.41 | 29330 |
| 2024-04-19 | 0.41 | $0.41 | 3200 |
| 2024-04-18 | 0.41 | $0.40 | 4520 |
| 2024-04-17 | 0.40 | $0.43 | 485 |
| 2024-04-16 | 0.40 | $0.40 | 17000 |
| 2024-04-15 | 0.40 | $0.41 | 9950 |
| 2024-04-12 | 0.39 | $0.41 | 92050 |
| 2024-04-11 | 0.39 | $0.43 | 9701 |
| 2024-04-10 | 0.38 | $0.41 | 1120 |
| 2024-04-09 | 0.38 | $0.43 | 3500 |
| 2024-04-08 | 0.37 | $0.42 | 59853 |
| 2024-04-05 | 0.36 | $0.42 | 22619 |
| 2024-04-04 | 0.35 | $0.41 | 35573 |
| 2024-04-03 | 0.34 | $0.39 | 125988 |
| 2024-04-02 | 0.34 | $0.39 | 10850 |
| 2024-04-01 | 0.33 | $0.37 | 15100 |
| 2024-03-28 | 0.32 | $0.37 | 55800 |
| 2024-03-27 | 0.32 | $0.35 | 6178 |
| 2024-03-26 | 0.31 | $0.33 | 26550 |
| 2024-03-22 | 0.31 | $0.34 | 4964 |
| 2024-03-21 | 0.30 | $0.33 | 8850 |
| 2024-03-20 | 0.30 | $0.32 | 24025 |
| 2024-03-19 | 0.30 | $0.32 | 6700 |
| 2024-03-18 | 0.29 | $0.29 | 5200 |
| 2024-03-15 | 0.29 | $0.31 | 22750 |
| 2024-03-14 | 0.29 | $0.33 | 8830 |
| 2024-03-13 | 0.28 | $0.33 | 37144 |
| 2024-03-12 | 0.28 | $0.29 | 2711 |
| 2024-03-11 | 0.27 | $0.32 | 6039 |
| 2024-03-08 | 0.27 | $0.29 | 27800 |
| 2024-03-07 | 0.26 | $0.30 | 21014 |
| 2024-03-06 | 0.26 | $0.28 | 3741 |
| 2024-03-05 | 0.26 | $0.28 | 38430 |
| 2024-03-01 | 0.26 | $0.26 | 100 |
| 2024-02-28 | 0.26 | $0.25 | 1270 |
| 2024-02-27 | 0.26 | $0.26 | 8022 |
| 2024-02-26 | 0.26 | $0.25 | 1100 |
| 2024-02-23 | 0.26 | $0.26 | 63300 |
| 2024-02-22 | 0.27 | $0.25 | 39000 |
| 2024-02-21 | 0.27 | $0.25 | 42050 |
| 2024-02-20 | 0.27 | $0.26 | 31722 |
| 2024-02-16 | 0.28 | $0.25 | — |
| 2024-02-15 | 0.28 | $0.25 | 57300 |
| 2024-02-14 | 0.29 | $0.26 | 700 |
| 2024-02-13 | 0.30 | $0.27 | 128625 |
| 2024-02-12 | 0.30 | $0.28 | 189900 |
| 2024-02-09 | 0.30 | $0.25 | 9000 |
| 2024-02-08 | 0.31 | $0.28 | 400 |
| 2024-02-07 | 0.31 | $0.28 | 5000 |
| 2024-02-06 | 0.31 | $0.28 | 32200 |
| 2024-02-05 | 0.31 | $0.28 | 3000 |
| 2024-02-02 | 0.31 | $0.28 | 2000 |
| 2024-02-01 | 0.31 | $0.29 | 36500 |
| 2024-01-31 | 0.31 | $0.29 | 36241 |
| 2024-01-30 | 0.31 | $0.29 | 36100 |
| 2024-01-29 | 0.31 | $0.29 | 66780 |
| 2024-01-26 | 0.30 | $0.35 | 13390 |
| 2024-01-25 | 0.29 | $0.37 | 9950 |
| 2024-01-24 | 0.28 | $0.40 | 126900 |
| 2024-01-23 | 0.26 | $0.42 | 8300 |
| 2024-01-22 | 0.24 | $0.40 | 18555 |
| 2024-01-19 | 0.22 | $0.41 | 42250 |
| 2024-01-18 | 0.20 | $0.43 | 208125 |
| 2024-01-17 | 0.17 | $0.18 | 8000 |
| 2024-01-16 | 0.17 | $0.18 | 1600 |
| 2024-01-12 | 0.17 | $0.18 | 20357 |
| 2024-01-11 | 0.17 | $0.18 | — |
| 2024-01-10 | 0.16 | $0.18 | 142857 |
| 2024-01-09 | 0.16 | $0.16 | 10812 |
| 2024-01-08 | 0.16 | $0.18 | — |
| 2024-01-05 | 0.16 | $0.18 | — |
| 2024-01-04 | 0.16 | $0.18 | — |
| 2024-01-03 | 0.15 | $0.18 | 5000 |
| 2024-01-02 | 0.15 | $0.16 | 5370 |
| 2023-12-29 | 0.15 | $0.18 | 16100 |
| 2023-12-28 | 0.15 | $0.15 | 1925 |
| 2023-12-27 | 0.15 | $0.15 | 25500 |
| 2023-12-26 | 0.15 | $0.15 | 15000 |
| 2023-12-22 | 0.15 | $0.15 | 35300 |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | 9000 |
| 2023-12-19 | 0.15 | $0.14 | — |
| 2023-12-18 | 0.15 | $0.14 | 15000 |
| 2023-12-15 | 0.15 | $0.14 | 1500 |
| 2023-12-14 | 0.15 | $0.14 | 1450 |
| 2023-12-13 | 0.15 | $0.14 | 417 |
| 2023-12-12 | 0.15 | $0.13 | 7500 |
| 2023-12-11 | 0.15 | $0.15 | 2000 |
| 2023-12-08 | 0.15 | $0.15 | 6875 |
| 2023-12-07 | 0.15 | $0.15 | — |
| 2023-12-06 | 0.15 | $0.15 | 16960 |
| 2023-12-05 | 0.15 | $0.16 | 18000 |
| 2023-12-04 | 0.15 | $0.17 | 21500 |
| 2023-12-01 | 0.15 | $0.15 | 16482 |
| 2023-11-30 | 0.15 | $0.17 | 2597 |
| 2023-11-29 | 0.15 | $0.14 | — |
| 2023-11-28 | 0.15 | $0.14 | 30275 |
| 2023-11-27 | 0.15 | $0.16 | 34000 |
| 2023-11-24 | 0.15 | $0.15 | 16722 |
| 2023-11-22 | 0.15 | $0.14 | 70000 |
| 2023-11-21 | 0.15 | $0.14 | 49748 |
| 2023-11-20 | 0.15 | $0.16 | 600 |
| 2023-11-17 | 0.15 | $0.16 | 26600 |
| 2023-11-16 | 0.16 | $0.14 | 396 |
| 2023-11-15 | 0.16 | $0.14 | 1000 |
| 2023-11-14 | 0.16 | $0.14 | 7450 |
| 2023-11-13 | 0.16 | $0.14 | — |
| 2023-11-10 | 0.17 | $0.14 | 3000 |
| 2023-11-09 | 0.17 | $0.14 | 62507 |
| 2023-11-08 | 0.18 | $0.15 | 20000 |
| 2023-11-07 | 0.18 | $0.16 | 1590 |
| 2023-11-06 | 0.18 | $0.17 | 1000 |
| 2023-11-03 | 0.18 | $0.17 | 14400 |
| 2023-11-02 | 0.19 | $0.19 | 7000 |
| 2023-11-01 | 0.19 | $0.16 | — |
| 2023-10-31 | 0.19 | $0.16 | 14556 |
| 2023-10-30 | 0.20 | $0.18 | — |
| 2023-10-27 | 0.20 | $0.18 | — |
| 2023-10-26 | 0.20 | $0.18 | 2500 |
| 2023-10-25 | 0.21 | $0.18 | — |
| 2023-10-24 | 0.21 | $0.18 | 7000 |
| 2023-10-23 | 0.21 | $0.20 | 3000 |
| 2023-10-19 | 0.21 | $0.22 | 500 |
| 2023-10-17 | 0.21 | $0.19 | 19240 |
| 2023-10-16 | 0.21 | $0.19 | 26800 |
| 2023-10-13 | 0.22 | $0.21 | — |
| 2023-10-12 | 0.22 | $0.21 | — |
| 2023-10-11 | 0.22 | $0.21 | 7100 |
| 2023-10-10 | 0.22 | $0.21 | 680 |
| 2023-10-09 | 0.22 | $0.21 | 5000 |
| 2023-10-06 | 0.22 | $0.20 | 7000 |
| 2023-10-05 | 0.22 | $0.25 | — |
| 2023-10-04 | 0.22 | $0.25 | 31000 |
| 2023-10-03 | 0.22 | $0.24 | 276 |
| 2023-10-02 | 0.22 | $0.22 | — |
| 2023-09-29 | 0.22 | $0.22 | — |
| 2023-09-28 | 0.22 | $0.22 | — |
| 2023-09-27 | 0.22 | $0.22 | — |
| 2023-09-26 | 0.21 | $0.22 | 990 |
| 2023-09-25 | 0.21 | $0.21 | — |
| 2023-09-22 | 0.21 | $0.21 | — |
| 2023-09-21 | 0.21 | $0.21 | 4000 |
| 2023-09-20 | 0.22 | $0.23 | 925 |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.21 | $0.21 | — |
| 2023-09-15 | 0.21 | $0.21 | — |
| 2023-09-14 | 0.21 | $0.21 | 5500 |
| 2023-09-13 | 0.21 | $0.21 | 2200 |
| 2023-09-12 | 0.21 | $0.21 | — |
| 2023-09-11 | 0.22 | $0.21 | — |
| 2023-09-08 | 0.22 | $0.21 | 15000 |
| 2023-09-07 | 0.22 | $0.21 | 6200 |
| 2023-09-06 | 0.22 | $0.21 | — |
| 2023-09-05 | 0.22 | $0.21 | 575 |
| 2023-09-01 | 0.22 | $0.22 | — |
| 2023-08-31 | 0.22 | $0.22 | 200 |
| 2023-08-30 | 0.22 | $0.21 | 100 |
| 2023-08-29 | 0.22 | $0.21 | 9250 |
| 2023-08-28 | 0.22 | $0.22 | 4500 |
| 2023-08-25 | 0.22 | $0.22 | 600 |
| 2023-08-24 | 0.22 | $0.22 | — |
| 2023-08-23 | 0.22 | $0.22 | 11500 |
| 2023-08-22 | 0.22 | $0.21 | 14197 |
| 2023-08-21 | 0.22 | $0.23 | — |
| 2023-08-18 | 0.22 | $0.23 | — |
| 2023-08-17 | 0.21 | $0.23 | 434 |
| 2023-08-16 | 0.21 | $0.23 | — |
| 2023-08-15 | 0.21 | $0.23 | 2000 |
| 2023-08-14 | 0.21 | $0.21 | — |
| 2023-08-11 | 0.21 | $0.21 | — |
| 2023-08-10 | 0.22 | $0.21 | 3000 |
| 2023-08-09 | 0.22 | $0.22 | 2000 |
| 2023-08-08 | 0.22 | $0.20 | 5100 |
| 2023-08-07 | 0.23 | $0.19 | — |
| 2023-08-04 | 0.23 | $0.19 | 6639 |
| 2023-08-03 | 0.24 | $0.20 | 2700 |
| 2023-08-02 | 0.24 | $0.20 | 22004 |
| 2023-08-01 | 0.25 | $0.20 | 6000 |
| 2023-07-31 | 0.25 | $0.23 | — |
| 2023-07-28 | 0.26 | $0.23 | 8141 |
| 2023-07-27 | 0.26 | $0.25 | — |
| 2023-07-26 | 0.27 | $0.25 | 3000 |
| 2023-07-25 | 0.27 | $0.24 | 25000 |
| 2023-07-24 | 0.27 | $0.24 | 5010 |
| 2023-07-21 | 0.28 | $0.25 | 8000 |
| 2023-07-20 | 0.29 | $0.25 | 3500 |
| 2023-07-19 | 0.29 | $0.26 | 3500 |
| 2023-07-18 | 0.30 | $0.28 | 14428 |
| 2023-07-17 | 0.30 | $0.27 | 10700 |
| 2023-07-14 | 0.31 | $0.27 | 25000 |
| 2023-07-13 | 0.31 | $0.27 | 34500 |
| 2023-07-12 | 0.32 | $0.26 | 102022 |
| 2023-07-11 | 0.33 | $0.25 | 2100 |
| 2023-07-10 | 0.34 | $0.25 | 25860 |
| 2023-07-07 | 0.35 | $0.29 | 1316 |
| 2023-07-06 | 0.36 | $0.31 | 2031 |
| 2023-07-05 | 0.36 | $0.34 | 400 |
| 2023-07-03 | 0.37 | $0.35 | — |
| 2023-06-30 | 0.37 | $0.35 | — |
| 2023-06-29 | 0.37 | $0.35 | — |
| 2023-06-28 | 0.37 | $0.35 | — |
| 2023-06-27 | 0.38 | $0.35 | 4500 |
| 2023-06-26 | 0.38 | $0.35 | 3015 |
| 2023-06-23 | 0.38 | $0.38 | 125 |
| 2023-06-22 | 0.38 | $0.38 | 1100 |
| 2023-06-21 | 0.38 | $0.36 | 600 |
| 2023-06-20 | 0.39 | $0.36 | 175 |
| 2023-06-16 | 0.39 | $0.40 | — |
| 2023-06-15 | 0.39 | $0.40 | — |
| 2023-06-14 | 0.39 | $0.40 | 190 |
| 2023-06-13 | 0.39 | $0.39 | — |
| 2023-06-12 | 0.39 | $0.39 | 400 |
| 2023-06-09 | 0.39 | $0.39 | — |
| 2023-06-08 | 0.39 | $0.39 | 1000 |
| 2023-06-07 | 0.39 | $0.39 | — |
| 2023-06-06 | 0.39 | $0.39 | — |
| 2023-06-05 | 0.39 | $0.39 | 1300 |
| 2023-06-02 | 0.39 | $0.38 | 2850 |
| 2023-06-01 | 0.40 | $0.40 | — |
| 2023-05-31 | 0.40 | $0.40 | 2235 |
| 2023-05-30 | 0.40 | $0.39 | 26000 |
| 2023-05-26 | 0.40 | $0.38 | 5000 |
| 2023-05-25 | 0.40 | $0.37 | — |
| 2023-05-24 | 0.40 | $0.37 | — |
| 2023-05-23 | 0.41 | $0.37 | — |
| 2023-05-22 | 0.41 | $0.37 | 15000 |
| 2023-05-19 | 0.42 | $0.40 | 2403 |
| 2023-05-18 | 0.42 | $0.42 | 2570 |
| 2023-05-17 | 0.42 | $0.42 | 1000 |
| 2023-05-16 | 0.41 | $0.42 | — |
| 2023-05-15 | 0.41 | $0.42 | — |
| 2023-05-12 | 0.41 | $0.42 | — |
| 2023-05-11 | 0.41 | $0.42 | 5040 |
| 2023-05-10 | 0.41 | $0.41 | 6790 |
| 2023-05-09 | 0.41 | $0.41 | 5800 |
| 2023-05-08 | 0.41 | $0.41 | 3500 |
| 2023-05-05 | 0.42 | $0.42 | — |
| 2023-05-04 | 0.42 | $0.42 | 120 |
| 2023-05-03 | 0.42 | $0.39 | 2100 |
| 2023-05-02 | 0.42 | $0.40 | 2100 |
| 2023-05-01 | 0.42 | $0.42 | 400 |
| 2023-04-28 | 0.42 | $0.42 | 8500 |
| 2023-04-27 | 0.43 | $0.42 | 9285 |
| 2023-04-26 | 0.43 | $0.41 | — |
| 2023-04-25 | 0.43 | $0.41 | 3718 |
| 2023-04-24 | 0.43 | $0.41 | 2669 |
| 2023-04-21 | 0.43 | $0.41 | 9480 |
| 2023-04-20 | 0.43 | $0.40 | 5880 |
| 2023-04-19 | 0.43 | $0.44 | — |
| 2023-04-18 | 0.43 | $0.44 | 51000 |
| 2023-04-17 | 0.43 | $0.47 | 1850 |
| 2023-04-14 | 0.42 | $0.47 | 250 |
| 2023-04-13 | 0.42 | $0.46 | — |
| 2023-04-12 | 0.41 | $0.46 | 20000 |
| 2023-04-11 | 0.41 | $0.44 | 24223 |
| 2023-04-10 | 0.40 | $0.43 | 2529 |
| 2023-04-06 | 0.40 | $0.42 | 1000 |
| 2023-04-05 | 0.40 | $0.41 | 1001 |
| 2023-04-04 | 0.40 | $0.41 | 15019 |
| 2023-04-03 | 0.39 | $0.40 | 8600 |
| 2023-03-31 | 0.39 | $0.38 | 8050 |
| 2023-03-30 | 0.39 | $0.40 | 500 |
| 2023-03-29 | 0.39 | $0.40 | 700 |
| 2023-03-28 | 0.39 | $0.40 | — |
| 2023-03-27 | 0.39 | $0.40 | 3110 |
| 2023-03-24 | 0.39 | $0.39 | 270 |
| 2023-03-23 | 0.39 | $0.39 | 1700 |
| 2023-03-22 | 0.39 | $0.39 | 12010 |
| 2023-03-21 | 0.39 | $0.40 | 1500 |
| 2023-03-20 | 0.39 | $0.40 | 8250 |
| 2023-03-17 | 0.38 | $0.40 | — |
| 2023-03-16 | 0.38 | $0.40 | 500 |
| 2023-03-15 | 0.38 | $0.38 | — |
| 2023-03-14 | 0.38 | $0.38 | 1400 |
| 2023-03-13 | 0.38 | $0.38 | 3720 |
| 2023-03-10 | 0.38 | $0.37 | 2900 |
| 2023-03-09 | 0.38 | $0.37 | 15000 |
| 2023-03-08 | 0.38 | $0.38 | 22703 |
| 2023-03-07 | 0.38 | $0.41 | 25850 |
| 2023-03-06 | 0.38 | $0.38 | 17580 |
| 2023-03-03 | 0.38 | $0.39 | 33680 |
| 2023-03-02 | 0.38 | $0.38 | 57300 |
| 2023-03-01 | 0.38 | $0.37 | 25001 |
| 2023-02-28 | 0.38 | $0.37 | — |
| 2023-02-27 | 0.38 | $0.37 | 1500 |
| 2023-02-24 | 0.38 | $0.36 | — |
| 2023-02-23 | 0.39 | $0.36 | — |
| 2023-02-22 | 0.39 | $0.36 | 13200 |
| 2023-02-21 | 0.40 | $0.35 | 6350 |
| 2023-02-17 | 0.40 | $0.36 | — |
| 2023-02-16 | 0.41 | $0.36 | 9810 |
| 2023-02-15 | 0.41 | $0.37 | 12300 |
| 2023-02-14 | 0.42 | $0.37 | 23850 |
| 2023-02-13 | 0.42 | $0.41 | — |
| 2023-02-10 | 0.42 | $0.41 | — |
| 2023-02-09 | 0.42 | $0.41 | 2330 |
| 2023-02-08 | 0.42 | $0.43 | — |
| 2023-02-07 | 0.42 | $0.43 | — |
| 2023-02-06 | 0.42 | $0.43 | 2500 |
| 2023-02-03 | 0.42 | $0.43 | 9613 |
| 2023-02-02 | 0.42 | $0.42 | 1000 |
| 2023-02-01 | 0.42 | $0.44 | — |
| 2023-01-31 | 0.42 | $0.44 | 6100 |
| 2023-01-30 | 0.41 | $0.39 | 1500 |
| 2023-01-27 | 0.41 | $0.39 | 52763 |
| 2023-01-26 | 0.42 | $0.41 | 14500 |
| 2023-01-25 | 0.41 | $0.42 | 8180 |
| 2023-01-24 | 0.41 | $0.42 | 2000 |
| 2023-01-23 | 0.41 | $0.44 | 3914 |
| 2023-01-20 | 0.40 | $0.44 | 58199 |
| 2023-01-19 | 0.40 | $0.43 | 24500 |
| 2023-01-18 | 0.39 | $0.41 | 46380 |
| 2023-01-17 | 0.39 | $0.46 | 6252 |
| 2023-01-13 | 0.38 | $0.45 | 50150 |
| 2023-01-12 | 0.37 | $0.45 | 6900 |
| 2023-01-11 | 0.36 | $0.40 | 15000 |
| 2023-01-10 | 0.36 | $0.41 | — |
| 2023-01-09 | 0.35 | $0.41 | 23200 |
| 2023-01-06 | 0.35 | $0.37 | 1200 |
| 2023-01-05 | 0.35 | $0.36 | — |
| 2023-01-04 | 0.35 | $0.36 | 4400 |
| 2023-01-03 | 0.35 | $0.34 | 5029 |
| 2022-12-30 | 0.35 | $0.35 | 4200 |
| 2022-12-29 | 0.35 | $0.35 | 5300 |
| 2022-12-28 | 0.35 | $0.34 | 4861 |
| 2022-12-27 | 0.35 | $0.32 | 2300 |
| 2022-12-23 | 0.36 | $0.36 | 8000 |
| 2022-12-22 | 0.36 | $0.35 | 11750 |
| 2022-12-21 | 0.37 | $0.36 | 1700 |
| 2022-12-20 | 0.37 | $0.35 | 23200 |
| 2022-12-19 | 0.38 | $0.35 | 4300 |
| 2022-12-16 | 0.39 | $0.32 | 26700 |
| 2022-12-15 | 0.40 | $0.33 | — |
| 2022-12-14 | 0.41 | $0.33 | 10213 |
| 2022-12-13 | 0.42 | $0.34 | 36500 |
| 2022-12-12 | 0.43 | $0.34 | 74780 |
| 2022-12-09 | 0.44 | $0.35 | 16450 |
| 2022-12-08 | 0.45 | $0.37 | 8400 |
| 2022-12-07 | 0.46 | $0.41 | 41695 |
| 2022-12-06 | 0.47 | $0.41 | 59000 |
| 2022-12-05 | 0.48 | $0.46 | 10850 |
| 2022-12-02 | 0.48 | $0.44 | — |
| 2022-12-01 | 0.48 | $0.44 | 11210 |
| 2022-11-30 | 0.49 | $0.45 | 1100 |
| 2022-11-29 | 0.49 | $0.46 | — |
| 2022-11-28 | 0.49 | $0.46 | 45100 |
| 2022-11-25 | 0.49 | $0.48 | 31000 |
| 2022-11-23 | 0.50 | $0.49 | 1170 |
| 2022-11-22 | 0.49 | $0.45 | 26660 |
| 2022-11-21 | 0.50 | $0.48 | 2800 |
| 2022-11-18 | 0.50 | $0.53 | — |
| 2022-11-17 | 0.49 | $0.53 | 350 |
| 2022-11-16 | 0.49 | $0.53 | 6450 |
| 2022-11-15 | 0.48 | $0.55 | 1500 |
| 2022-11-14 | 0.47 | $0.54 | 6500 |
| 2022-11-11 | 0.46 | $0.52 | 13972 |
| 2022-11-10 | 0.45 | $0.52 | 107871 |
| 2022-11-09 | 0.45 | $0.44 | 47500 |
| 2022-11-08 | 0.45 | $0.51 | 102000 |
| 2022-11-07 | 0.44 | $0.45 | 32500 |
| 2022-11-04 | 0.44 | $0.43 | 1692 |
| 2022-11-03 | 0.44 | $0.42 | 600 |
| 2022-11-02 | 0.44 | $0.48 | 2500 |
| 2022-11-01 | 0.44 | $0.45 | 10000 |
| 2022-10-31 | 0.44 | $0.44 | 5230 |
| 2022-10-28 | 0.44 | $0.47 | 10000 |
| 2022-10-27 | 0.44 | $0.45 | 5000 |
| 2022-10-26 | 0.44 | $0.44 | 10000 |
| 2022-10-25 | 0.44 | $0.43 | 15126 |
| 2022-10-24 | 0.44 | $0.42 | — |
| 2022-10-21 | 0.44 | $0.42 | 4500 |
| 2022-10-20 | 0.44 | $0.43 | 5500 |
| 2022-10-19 | 0.43 | $0.42 | 235 |
| 2022-10-18 | 0.43 | $0.42 | 5800 |
| 2022-10-17 | 0.43 | $0.43 | 4000 |
| 2022-10-14 | 0.43 | $0.44 | 6300 |
| 2022-10-13 | 0.43 | $0.45 | 6320 |
| 2022-10-12 | 0.42 | $0.44 | 4000 |
| 2022-10-11 | 0.42 | $0.47 | 5000 |
| 2022-10-10 | 0.42 | $0.46 | 1000 |
| 2022-10-07 | 0.42 | $0.46 | 4090 |
| 2022-10-06 | 0.42 | $0.49 | 16700 |
| 2022-10-05 | 0.41 | $0.50 | 2150 |
| 2022-10-04 | 0.41 | $0.51 | 69100 |
| 2022-10-03 | 0.41 | $0.44 | 66505 |
| 2022-09-30 | 0.41 | $0.34 | 87173 |
| 2022-09-29 | 0.42 | $0.33 | 7000 |
| 2022-09-28 | 0.44 | $0.32 | 14945 |
| 2022-09-27 | 0.46 | $0.31 | 1175 |
| 2022-09-26 | 0.48 | $0.31 | 7910 |
| 2022-09-23 | 0.50 | $0.36 | 4100 |
| 2022-09-22 | 0.52 | $0.39 | 10764 |
| 2022-09-21 | 0.54 | $0.39 | 6305 |
| 2022-09-20 | 0.56 | $0.39 | 59999 |
| 2022-09-19 | 0.58 | $0.45 | 199024 |
| 2022-09-16 | 0.60 | $0.51 | 16000 |
| 2022-09-15 | 0.61 | $0.56 | — |
| 2022-09-14 | 0.61 | $0.56 | 26800 |
| 2022-09-13 | 0.62 | $0.55 | 8177 |
| 2022-09-12 | 0.63 | $0.62 | 2600 |
| 2022-09-09 | 0.64 | $0.62 | 3959 |
| 2022-09-08 | 0.64 | $0.62 | 2000 |
| 2022-09-07 | 0.64 | $0.59 | 611 |
| 2022-09-06 | 0.65 | $0.63 | — |
| 2022-09-02 | 0.66 | $0.63 | 5900 |
| 2022-09-01 | 0.66 | $0.59 | 5515 |
| 2022-08-31 | 0.67 | $0.61 | 200 |
| 2022-08-30 | 0.68 | $0.64 | 1000 |
| 2022-08-29 | 0.68 | $0.64 | 2502 |
| 2022-08-26 | 0.69 | $0.63 | 831 |
| 2022-08-25 | 0.70 | $0.66 | 3000 |
| 2022-08-24 | 0.70 | $0.67 | 1651 |
| 2022-08-23 | 0.70 | $0.68 | 13395 |
| 2022-08-22 | 0.70 | $0.65 | 8634 |
| 2022-08-19 | 0.70 | $0.70 | 1500 |
| 2022-08-18 | 0.70 | $0.72 | — |
| 2022-08-17 | 0.70 | $0.72 | 100 |
| 2022-08-16 | 0.69 | $0.73 | 161 |
| 2022-08-15 | 0.68 | $0.73 | 200 |
| 2022-08-12 | 0.67 | $0.70 | — |
| 2022-08-11 | 0.67 | $0.70 | 100 |
| 2022-08-10 | 0.66 | $0.70 | 295 |
| 2022-08-09 | 0.65 | $0.70 | 6730 |
| 2022-08-08 | 0.65 | $0.74 | 10600 |
| 2022-08-05 | 0.64 | $0.71 | — |
| 2022-08-04 | 0.63 | $0.71 | 27776 |
| 2022-08-03 | 0.62 | $0.66 | — |
| 2022-08-02 | 0.61 | $0.66 | 2235 |
| 2022-08-01 | 0.61 | $0.68 | 1100 |
| 2022-07-29 | 0.60 | $0.67 | 32954 |
| 2022-07-28 | 0.59 | $0.62 | 5450 |
| 2022-07-27 | 0.59 | $0.58 | 19345 |
| 2022-07-26 | 0.59 | $0.58 | 2051 |
| 2022-07-25 | 0.60 | $0.61 | 6259 |
| 2022-07-22 | 0.60 | $0.57 | — |
| 2022-07-21 | 0.60 | $0.57 | 5050 |
| 2022-07-20 | 0.61 | $0.56 | — |
| 2022-07-19 | 0.61 | $0.56 | 13621 |
| 2022-07-18 | 0.62 | $0.57 | 14245 |
| 2022-07-15 | 0.63 | $0.61 | 31300 |
| 2022-07-14 | 0.63 | $0.61 | 1540 |
| 2022-07-13 | 0.64 | $0.60 | 1724 |
| 2022-07-12 | 0.65 | $0.59 | — |
| 2022-07-11 | 0.66 | $0.59 | 2600 |
| 2022-07-08 | 0.67 | $0.62 | 7250 |
| 2022-07-07 | 0.69 | $0.63 | 600 |
| 2022-07-06 | 0.70 | $0.63 | 11150 |
| 2022-07-05 | 0.72 | $0.63 | 5000 |
| 2022-07-01 | 0.74 | $0.66 | — |
| 2022-06-30 | 0.75 | $0.66 | 12500 |
| 2022-06-29 | 0.77 | $0.66 | 3077 |
| 2022-06-28 | 0.80 | $0.67 | 14000 |
| 2022-06-27 | 0.82 | $0.68 | 3000 |
| 2022-06-24 | 0.85 | $0.68 | 4296 |
| 2022-06-23 | 0.88 | $0.63 | 805 |
| 2022-06-22 | 0.92 | $0.62 | 22325 |
| 2022-06-21 | 0.96 | $0.64 | 80373 |
| 2022-06-17 | 1.00 | $0.80 | 32200 |
| 2022-06-16 | 1.03 | $0.82 | 84494 |
| 2022-06-15 | 1.06 | $0.84 | 85348 |
| 2022-06-14 | 1.09 | $0.91 | 24811 |
| 2022-06-13 | 1.12 | $0.97 | 11569 |
| 2022-06-10 | 1.14 | $1.02 | 45510 |
| 2022-06-09 | 1.16 | $0.99 | 6382 |
| 2022-06-08 | 1.19 | $0.99 | 13000 |
| 2022-06-07 | 1.21 | $0.99 | 8209 |
| 2022-06-06 | 1.24 | $1.06 | 2415 |
| 2022-06-03 | 1.26 | $1.11 | 4445 |
| 2022-06-02 | 1.28 | $1.16 | 12854 |
| 2022-06-01 | 1.30 | $1.14 | 11978 |
| 2022-05-31 | 1.32 | $1.28 | 2462 |
| 2022-05-27 | 1.33 | $1.29 | 74287 |
| 2022-05-26 | 1.34 | $1.31 | — |
| 2022-05-25 | 1.35 | $1.31 | 1740 |
| 2022-05-24 | 1.36 | $1.27 | 3740 |
| 2022-05-23 | 1.37 | $1.31 | 10335 |
| 2022-05-20 | 1.38 | $1.34 | 10418 |
| 2022-05-19 | 1.39 | $1.37 | 11867 |
| 2022-05-18 | 1.40 | $1.25 | 4300 |
| 2022-05-17 | 1.42 | $1.30 | 4240 |
| 2022-05-16 | 1.43 | $1.33 | — |
| 2022-05-13 | 1.45 | $1.33 | 7245 |
| 2022-05-12 | 1.46 | $1.27 | 14471 |
| 2022-05-11 | 1.49 | $1.34 | 9190 |
| 2022-05-10 | 1.51 | $1.35 | 31410 |
| 2022-05-09 | 1.53 | $1.50 | — |
| 2022-05-06 | 1.53 | $1.50 | 4085 |
| 2022-05-05 | 1.54 | $1.55 | 8250 |
| 2022-05-04 | 1.54 | $1.56 | 22000 |
| 2022-05-03 | 1.54 | $1.55 | 2100 |
| 2022-05-02 | 1.54 | $1.49 | 13000 |
| 2022-04-29 | 1.54 | $1.51 | 528 |
| 2022-04-28 | 1.55 | $1.51 | 9768 |
| 2022-04-27 | 1.55 | $1.47 | 938 |
| 2022-04-26 | 1.56 | $1.44 | 34129 |
| 2022-04-25 | 1.58 | $1.44 | 25053 |
| 2022-04-22 | 1.59 | $1.51 | 5355 |
| 2022-04-21 | 1.60 | $1.56 | 3250 |
| 2022-04-20 | 1.60 | $1.63 | — |
| 2022-04-19 | 1.59 | $1.63 | 120 |
| 2022-04-18 | 1.59 | $1.65 | 15100 |
| 2022-04-14 | 1.58 | $1.66 | 4340 |
| 2022-04-13 | 1.57 | $1.63 | 16900 |
| 2022-04-12 | 1.57 | $1.63 | 20663 |
| 2022-04-11 | 1.56 | $1.59 | 26400 |
| 2022-04-08 | 1.55 | $1.56 | 3300 |
| 2022-04-07 | 1.55 | $1.51 | 210 |
| 2022-04-06 | 1.56 | $1.52 | 764 |
| 2022-04-05 | 1.56 | $1.58 | 8950 |
| 2022-04-04 | 1.56 | $1.60 | 1210 |
| 2022-04-01 | 1.55 | $1.59 | 1295 |
| 2022-03-31 | 1.55 | $1.56 | 4600 |
| 2022-03-30 | 1.55 | $1.53 | 12640 |
| 2022-03-29 | 1.55 | $1.51 | 1240 |
| 2022-03-28 | 1.56 | $1.55 | 1300 |
| 2022-03-25 | 1.56 | $1.57 | 19710 |
| 2022-03-24 | 1.56 | $1.60 | 5350 |
| 2022-03-23 | 1.56 | $1.56 | 9730 |
| 2022-03-22 | 1.56 | $1.56 | 24650 |
| 2022-03-21 | 1.57 | $1.59 | 4200 |
| 2022-03-18 | 1.57 | $1.55 | 20278 |
| 2022-03-17 | 1.58 | $1.51 | 23213 |
| 2022-03-16 | 1.59 | $1.50 | 10270 |
| 2022-03-15 | 1.60 | $1.48 | 20205 |
| 2022-03-14 | 1.61 | $1.48 | 1000 |
| 2022-03-11 | 1.63 | $1.54 | 1638 |
| 2022-03-10 | 1.64 | $1.54 | 13857 |
| 2022-03-09 | 1.64 | $1.55 | 24100 |
| 2022-03-08 | 1.65 | $1.59 | 30726 |
| 2022-03-07 | 1.65 | $1.61 | 3954 |
| 2022-03-04 | 1.65 | $1.64 | 3980 |
| 2022-03-03 | 1.65 | $1.66 | 5377 |
| 2022-03-02 | 1.64 | $1.69 | 8297 |
| 2022-03-01 | 1.63 | $1.71 | 8967 |
| 2022-02-28 | 1.62 | $1.72 | 19285 |
| 2022-02-25 | 1.61 | $1.69 | 4346 |
| 2022-02-24 | 1.60 | $1.64 | 8179 |
| 2022-02-23 | 1.59 | $1.71 | 8789 |
| 2022-02-22 | 1.57 | $1.75 | 13651 |
| 2022-02-18 | 1.55 | $1.75 | 43229 |
| 2022-02-17 | 1.53 | $1.67 | 7324 |
| 2022-02-16 | 1.52 | $1.56 | 43700 |
| 2022-02-15 | 1.52 | $1.57 | 40081 |
| 2022-02-14 | 1.52 | $1.50 | 9727 |
| 2022-02-11 | 1.53 | $1.49 | 3775 |
| 2022-02-10 | 1.54 | $1.49 | 6119 |
| 2022-02-09 | 1.55 | $1.43 | 25001 |
| 2022-02-08 | 1.57 | $1.48 | 1275 |
| 2022-02-07 | 1.58 | $1.48 | 20240 |
| 2022-02-04 | 1.60 | $1.53 | 2835 |
| 2022-02-03 | 1.61 | $1.51 | 2005 |
| 2022-02-02 | 1.62 | $1.56 | 4719 |
| 2022-02-01 | 1.63 | $1.56 | 7250 |
| 2022-01-31 | 1.64 | $1.57 | 2480 |
| 2022-01-28 | 1.65 | $1.51 | 4829 |
| 2022-01-27 | 1.66 | $1.57 | 5700 |
| 2022-01-26 | 1.67 | $1.60 | 4851 |
| 2022-01-25 | 1.68 | $1.56 | 8376 |
| 2022-01-24 | 1.70 | $1.55 | 38835 |
| 2022-01-21 | 1.71 | $1.68 | 4261 |
| 2022-01-20 | 1.71 | $1.73 | 8899 |
| 2022-01-19 | 1.71 | $1.79 | 4235 |
| 2022-01-18 | 1.70 | $1.75 | 4792 |
| 2022-01-14 | 1.69 | $1.76 | 7158 |
| 2022-01-13 | 1.68 | $1.78 | 7502 |
| 2022-01-12 | 1.67 | $1.76 | 20753 |
| 2022-01-11 | 1.66 | $1.63 | 6600 |
| 2022-01-10 | 1.66 | $1.59 | 15464 |
| 2022-01-07 | 1.66 | $1.63 | 7725 |
| 2022-01-06 | 1.66 | $1.62 | 31604 |
| 2022-01-05 | 1.66 | $1.71 | 7650 |
| 2022-01-04 | 1.65 | $1.73 | 9670 |
| 2022-01-03 | 1.64 | $1.70 | 2260 |
| 2021-12-31 | 1.63 | $1.71 | 15280 |
| 2021-12-30 | 1.61 | $1.73 | 26364 |
| 2021-12-29 | 1.60 | $1.71 | 48290 |
| 2021-12-28 | 1.58 | $1.72 | 9691 |
| 2021-12-27 | 1.56 | $1.70 | 29782 |
| 2021-12-23 | 1.53 | $1.66 | 73008 |
| 2021-12-22 | 1.52 | $1.60 | 53743 |
| 2021-12-21 | 1.50 | $1.57 | 31800 |
| 2021-12-20 | 1.49 | $1.56 | 55644 |
| 2021-12-17 | 1.48 | $1.67 | 23314 |
| 2021-12-16 | 1.45 | $1.60 | 14335 |
| 2021-12-15 | 1.43 | $1.46 | 53874 |
| 2021-12-14 | 1.43 | $1.50 | 5538 |
| 2021-12-13 | 1.41 | $1.45 | 1501 |
| 2021-12-10 | 1.41 | $1.53 | 1544 |
| 2021-12-09 | 1.39 | $1.58 | 37059 |
| 2021-12-08 | 1.38 | $1.54 | 39725 |
| 2021-12-07 | 1.36 | $1.45 | 5255 |
| 2021-12-06 | 1.35 | $1.36 | 6001 |
| 2021-12-03 | 1.35 | $1.35 | 3101 |
| 2021-12-02 | 1.35 | $1.34 | 17816 |
| 2021-12-01 | 1.36 | $1.33 | 62114 |
| 2021-11-30 | 1.36 | $1.35 | 4093 |
| 2021-11-29 | 1.36 | $1.33 | 2511 |
| 2021-11-26 | 1.36 | $1.33 | 575 |
| 2021-11-24 | 1.37 | $1.33 | 2570 |
| 2021-11-23 | 1.37 | $1.33 | 20575 |
| 2021-11-22 | 1.37 | $1.33 | 2620 |
| 2021-11-19 | 1.38 | $1.35 | 1400 |
| 2021-11-18 | 1.38 | $1.36 | 19380 |
| 2021-11-17 | 1.38 | $1.37 | 14720 |
| 2021-11-16 | 1.38 | $1.35 | 8684 |
| 2021-11-15 | 1.38 | $1.40 | 8610 |
| 2021-11-12 | 1.37 | $1.45 | 8207 |
| 2021-11-11 | 1.37 | $1.43 | 10339 |
| 2021-11-10 | 1.36 | $1.44 | 43539 |
| 2021-11-09 | 1.35 | $1.43 | 6703 |
| 2021-11-08 | 1.34 | $1.40 | 12553 |
| 2021-11-05 | 1.33 | $1.35 | 10403 |
| 2021-11-04 | 1.33 | $1.32 | 1200 |
| 2021-11-03 | 1.32 | $1.28 | 4203 |
| 2021-11-02 | 1.33 | $1.29 | 5391 |
| 2021-11-01 | 1.32 | $1.30 | 27780 |
| 2021-10-29 | 1.32 | $1.34 | 2750 |
| 2021-10-28 | 1.31 | $1.39 | 21613 |
| 2021-10-27 | 1.30 | $1.37 | 27431 |
| 2021-10-26 | 1.28 | $1.36 | 4554 |
| 2021-10-25 | 1.27 | $1.34 | 15853 |
| 2021-10-22 | 1.25 | $1.38 | 4195 |
| 2021-10-21 | 1.24 | $1.33 | 22603 |
| 2021-10-20 | 1.22 | $1.33 | 1000 |
| 2021-10-19 | 1.20 | $1.31 | 2181 |
| 2021-10-18 | 1.19 | $1.38 | 2002 |
| 2021-10-15 | 1.16 | $1.38 | 21500 |
| 2021-10-14 | 1.13 | $1.31 | 3330 |
| 2021-10-13 | 1.11 | $1.19 | 28813 |
| 2021-10-12 | 1.11 | $1.19 | 12839 |
| 2021-10-11 | 1.10 | $1.19 | 10739 |
| 2021-10-08 | 1.09 | $1.17 | 33320 |
| 2021-10-07 | 1.08 | $1.11 | 26001 |
| 2021-10-06 | 1.08 | $1.13 | 10475 |
| 2021-10-05 | 1.07 | $1.07 | 1400 |
| 2021-10-04 | 1.07 | $1.04 | 11358 |
| 2021-10-01 | 1.08 | $1.11 | 23100 |
| 2021-09-30 | 1.08 | $1.07 | 16049 |
| 2021-09-29 | 1.08 | $1.01 | 15873 |
| 2021-09-28 | 1.09 | $1.03 | 3900 |
| 2021-09-27 | 1.10 | $1.07 | 11030 |
| 2021-09-24 | 1.10 | $1.09 | 22700 |
| 2021-09-23 | 1.11 | $1.05 | 6000 |
| 2021-09-22 | 1.11 | $1.03 | 18349 |
| 2021-09-21 | 1.12 | $1.08 | 2492 |
| 2021-09-20 | 1.13 | $1.08 | 22610 |
| 2021-09-17 | 1.13 | $1.13 | 1200 |
| 2021-09-16 | 1.13 | $1.13 | 5358 |
| 2021-09-15 | 1.13 | $1.13 | 20508 |
| 2021-09-14 | 1.13 | $1.14 | 12529 |
| 2021-09-13 | 1.13 | $1.12 | 39538 |
| 2021-09-10 | 1.13 | $1.12 | 2000 |
| 2021-09-09 | 1.13 | $1.13 | 2206 |
| 2021-09-08 | 1.13 | $1.12 | 10250 |
| 2021-09-07 | 1.13 | $1.14 | 3255 |
| 2021-09-03 | 1.13 | $1.15 | 5101 |
| 2021-09-02 | 1.13 | $1.15 | 200 |
| 2021-09-01 | 1.13 | $1.15 | 150 |
| 2021-08-31 | 1.13 | $1.14 | 10233 |
| 2021-08-30 | 1.13 | $1.15 | 1269 |
| 2021-08-27 | 1.13 | $1.14 | 2402 |
| 2021-08-26 | 1.13 | $1.15 | 11955 |
| 2021-08-25 | 1.13 | $1.15 | 8970 |
| 2021-08-24 | 1.13 | $1.13 | 4800 |
| 2021-08-23 | 1.14 | $1.07 | 11182 |
| 2021-08-20 | 1.15 | $1.03 | 10400 |
| 2021-08-19 | 1.17 | $1.08 | 3551 |
| 2021-08-18 | 1.18 | $1.12 | 8200 |
| 2021-08-17 | 1.19 | $1.11 | 6932 |
| 2021-08-16 | 1.20 | $1.13 | 12541 |
| 2021-08-13 | 1.21 | $1.13 | 10142 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.22
2025-01-14
Close Price
$0.22
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.60
Maximum
1.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.22 | $0.22 | 6000 |
| 2025-01-13 | 0.22 | $0.22 | 6000 |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | 500 |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | 25000 |
| 2025-01-03 | 0.22 | $0.22 | 500 |
| 2025-01-02 | 0.22 | $0.22 | 2700 |
| 2024-12-31 | 0.22 | $0.23 | 21100 |
| 2024-12-30 | 0.21 | $0.22 | 14000 |
| 2024-12-27 | 0.21 | $0.21 | 14000 |
| 2024-12-26 | 0.21 | $0.21 | — |
| 2024-12-24 | 0.21 | $0.21 | — |
| 2024-12-23 | 0.21 | $0.21 | 14000 |
| 2024-12-20 | 0.21 | $0.21 | 300 |
| 2024-12-19 | 0.21 | $0.21 | 17600 |
| 2024-12-18 | 0.22 | $0.22 | 100000 |
| 2024-12-17 | 0.21 | $0.22 | 3600 |
| 2024-12-16 | 0.21 | $0.22 | 49000 |
| 2024-12-13 | 0.21 | $0.21 | 51200 |
| 2024-12-12 | 0.21 | $0.22 | 416201 |
| 2024-12-11 | 0.21 | $0.22 | 90800 |
| 2024-12-10 | 0.21 | $0.21 | 1100 |
| 2024-12-09 | 0.21 | $0.21 | 13400 |
| 2024-12-06 | 0.21 | $0.21 | 17500 |
| 2024-12-05 | 0.21 | $0.21 | 2000 |
| 2024-12-04 | 0.21 | $0.21 | 5000 |
| 2024-12-03 | 0.21 | $0.21 | 5400 |
| 2024-12-02 | 0.21 | $0.21 | 100 |
| 2024-11-29 | 0.21 | $0.22 | 14000 |
| 2024-11-27 | 0.21 | $0.22 | 410 |
| 2024-11-26 | 0.21 | $0.23 | 14000 |
| 2024-11-25 | 0.21 | $0.22 | 14000 |
| 2024-11-22 | 0.21 | $0.22 | 14000 |
| 2024-11-21 | 0.21 | $0.22 | 14900 |
| 2024-11-20 | 0.21 | $0.22 | 32410 |
| 2024-11-19 | 0.21 | $0.22 | 31900 |
| 2024-11-18 | 0.21 | $0.22 | 14307 |
| 2024-11-15 | 0.21 | $0.21 | 42700 |
| 2024-11-14 | 0.21 | $0.21 | 17500 |
| 2024-11-13 | 0.22 | $0.21 | — |
| 2024-11-12 | 0.22 | $0.21 | 250000 |
| 2024-11-11 | 0.22 | $0.22 | 217416 |
| 2024-11-08 | 0.22 | $0.22 | 95 |
| 2024-11-07 | 0.22 | $0.22 | 15105 |
| 2024-11-06 | 0.23 | $0.22 | 35500 |
| 2024-11-05 | 0.23 | $0.22 | 153000 |
| 2024-11-04 | 0.23 | $0.22 | 324800 |
| 2024-11-01 | 0.24 | $0.21 | 94900 |
| 2024-10-31 | 0.24 | $0.22 | 175000 |
| 2024-10-30 | 0.25 | $0.22 | 47000 |
| 2024-10-29 | 0.26 | $0.23 | 124426 |
| 2024-10-28 | 0.26 | $0.23 | 603900 |
| 2024-10-25 | 0.27 | $0.24 | 100 |
| 2024-10-24 | 0.28 | $0.24 | 10500 |
| 2024-10-23 | 0.28 | $0.26 | 53600 |
| 2024-10-22 | 0.29 | $0.28 | 17100 |
| 2024-10-21 | 0.29 | $0.27 | 4110 |
| 2024-10-18 | 0.29 | $0.28 | 9100 |
| 2024-10-17 | 0.29 | $0.27 | 7000 |
| 2024-10-16 | 0.29 | $0.27 | 4800 |
| 2024-10-15 | 0.29 | $0.27 | 7000 |
| 2024-10-14 | 0.29 | $0.29 | 7600 |
| 2024-10-11 | 0.29 | $0.27 | 30000 |
| 2024-10-10 | 0.29 | $0.28 | 3600 |
| 2024-10-09 | 0.29 | $0.27 | 1507 |
| 2024-10-08 | 0.29 | $0.29 | 17300 |
| 2024-10-07 | 0.28 | $0.30 | 13000 |
| 2024-10-04 | 0.28 | $0.35 | 31036 |
| 2024-10-03 | 0.26 | $0.30 | 23700 |
| 2024-10-02 | 0.24 | $0.28 | 200 |
| 2024-10-01 | 0.24 | $0.25 | 1000 |
| 2024-09-30 | 0.23 | $0.25 | 1000 |
| 2024-09-27 | 0.23 | $0.25 | 9400 |
| 2024-09-26 | 0.22 | $0.24 | 54140 |
| 2024-09-25 | 0.22 | $0.23 | 5000 |
| 2024-09-24 | 0.22 | $0.25 | 17111 |
| 2024-09-23 | 0.21 | $0.23 | 3100 |
| 2024-09-20 | 0.21 | $0.20 | 8000 |
| 2024-09-19 | 0.21 | $0.22 | 8000 |
| 2024-09-18 | 0.21 | $0.22 | 8000 |
| 2024-09-17 | 0.21 | $0.22 | 14800 |
| 2024-09-16 | 0.20 | $0.22 | 63600 |
| 2024-09-13 | 0.20 | $0.22 | 68700 |
| 2024-09-12 | 0.20 | $0.21 | 80100 |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | 1300 |
| 2024-09-06 | 0.20 | $0.19 | 2100 |
| 2024-09-05 | 0.21 | $0.21 | 30000 |
| 2024-09-04 | 0.21 | $0.21 | 22545 |
| 2024-09-03 | 0.21 | $0.22 | 6185 |
| 2024-08-30 | 0.21 | $0.22 | 1000 |
| 2024-08-29 | 0.21 | $0.20 | 81200 |
| 2024-08-28 | 0.21 | $0.21 | 1333 |
| 2024-08-27 | 0.21 | $0.21 | 12000 |
| 2024-08-26 | 0.21 | $0.20 | 500 |
| 2024-08-23 | 0.22 | $0.21 | 16200 |
| 2024-08-22 | 0.22 | $0.22 | 2600 |
| 2024-08-21 | 0.22 | $0.24 | 15000 |
| 2024-08-20 | 0.22 | $0.23 | 10000 |
| 2024-08-19 | 0.22 | $0.22 | 23725 |
| 2024-08-16 | 0.22 | $0.22 | 3829 |
| 2024-08-15 | 0.22 | $0.23 | 12200 |
| 2024-08-14 | 0.22 | $0.23 | 25800 |
| 2024-08-13 | 0.22 | $0.22 | 7300 |
| 2024-08-12 | 0.22 | $0.22 | — |
| 2024-08-09 | 0.22 | $0.22 | 2100 |
| 2024-08-08 | 0.22 | $0.22 | 5317 |
| 2024-08-07 | 0.23 | $0.24 | — |
| 2024-08-06 | 0.23 | $0.24 | 5000 |
| 2024-08-05 | 0.22 | $0.23 | 3100 |
| 2024-08-02 | 0.22 | $0.24 | 5900 |
| 2024-08-01 | 0.22 | $0.24 | 5900 |
| 2024-07-31 | 0.22 | $0.24 | 24003 |
| 2024-07-30 | 0.22 | $0.23 | 5900 |
| 2024-07-29 | 0.22 | $0.23 | 7600 |
| 2024-07-26 | 0.22 | $0.25 | 21400 |
| 2024-07-25 | 0.21 | $0.22 | — |
| 2024-07-24 | 0.21 | $0.22 | 12000 |
| 2024-07-23 | 0.22 | $0.22 | 14600 |
| 2024-07-22 | 0.22 | $0.24 | 5900 |
| 2024-07-19 | 0.22 | $0.24 | 10500 |
| 2024-07-18 | 0.21 | $0.22 | 21700 |
| 2024-07-17 | 0.22 | $0.22 | 11233 |
| 2024-07-16 | 0.22 | $0.26 | 21000 |
| 2024-07-15 | 0.22 | $0.25 | 21250 |
| 2024-07-12 | 0.22 | $0.24 | 4100 |
| 2024-07-11 | 0.21 | $0.24 | 10225 |
| 2024-07-10 | 0.21 | $0.20 | 12425 |
| 2024-07-09 | 0.22 | $0.20 | 16576 |
| 2024-07-08 | 0.23 | $0.21 | 15000 |
| 2024-07-05 | 0.24 | $0.22 | 6401 |
| 2024-07-03 | 0.25 | $0.23 | 34210 |
| 2024-07-02 | 0.25 | $0.26 | 1140 |
| 2024-07-01 | 0.26 | $0.27 | 3271 |
| 2024-06-28 | 0.26 | $0.25 | 53535 |
| 2024-06-27 | 0.26 | $0.27 | 39323 |
| 2024-06-26 | 0.27 | $0.27 | 23000 |
| 2024-06-25 | 0.27 | $0.27 | 31500 |
| 2024-06-24 | 0.27 | $0.28 | 8700 |
| 2024-06-21 | 0.28 | $0.27 | 80900 |
| 2024-06-20 | 0.28 | $0.26 | 40875 |
| 2024-06-18 | 0.29 | $0.21 | 61508 |
| 2024-06-17 | 0.31 | $0.18 | 299185 |
| 2024-06-14 | 0.34 | $0.33 | 5378 |
| 2024-06-13 | 0.35 | $0.36 | 6500 |
| 2024-06-12 | 0.35 | $0.34 | 2000 |
| 2024-06-11 | 0.35 | $0.35 | 614 |
| 2024-06-10 | 0.35 | $0.36 | 47537 |
| 2024-06-07 | 0.35 | $0.33 | 26870 |
| 2024-06-06 | 0.36 | $0.35 | 12292 |
| 2024-06-05 | 0.36 | $0.36 | 2765 |
| 2024-06-04 | 0.36 | $0.36 | 4522 |
| 2024-06-03 | 0.36 | $0.36 | 65782 |
| 2024-05-31 | 0.37 | $0.35 | 32097 |
| 2024-05-30 | 0.37 | $0.34 | 5748 |
| 2024-05-29 | 0.38 | $0.35 | 19178 |
| 2024-05-28 | 0.38 | $0.33 | 13653 |
| 2024-05-24 | 0.39 | $0.34 | 43111 |
| 2024-05-23 | 0.41 | $0.35 | 10435 |
| 2024-05-22 | 0.42 | $0.36 | 24500 |
| 2024-05-21 | 0.43 | $0.39 | 73711 |
| 2024-05-20 | 0.43 | $0.44 | 22025 |
| 2024-05-17 | 0.43 | $0.42 | 73404 |
| 2024-05-16 | 0.42 | $0.55 | 93180 |
| 2024-05-15 | 0.40 | $0.51 | 44820 |
| 2024-05-14 | 0.37 | $0.45 | 39737 |
| 2024-05-13 | 0.36 | $0.38 | 11020 |
| 2024-05-10 | 0.35 | $0.32 | 33900 |
| 2024-05-09 | 0.36 | $0.33 | 12077 |
| 2024-05-08 | 0.37 | $0.34 | 3500 |
| 2024-05-07 | 0.37 | $0.33 | 22531 |
| 2024-05-06 | 0.38 | $0.33 | 40813 |
| 2024-05-03 | 0.39 | $0.34 | 30227 |
| 2024-05-02 | 0.40 | $0.37 | 2073 |
| 2024-05-01 | 0.41 | $0.37 | 2352 |
| 2024-04-30 | 0.41 | $0.37 | 7253 |
| 2024-04-29 | 0.42 | $0.38 | 22223 |
| 2024-04-26 | 0.43 | $0.41 | 1119 |
| 2024-04-25 | 0.43 | $0.41 | 13550 |
| 2024-04-23 | 0.43 | $0.40 | 25432 |
| 2024-04-22 | 0.43 | $0.41 | 29330 |
| 2024-04-19 | 0.43 | $0.41 | 3200 |
| 2024-04-18 | 0.43 | $0.40 | 4520 |
| 2024-04-17 | 0.43 | $0.43 | 485 |
| 2024-04-16 | 0.42 | $0.40 | 17000 |
| 2024-04-15 | 0.42 | $0.41 | 9950 |
| 2024-04-12 | 0.42 | $0.41 | 92050 |
| 2024-04-11 | 0.42 | $0.43 | 9701 |
| 2024-04-10 | 0.41 | $0.41 | 1120 |
| 2024-04-09 | 0.41 | $0.43 | 3500 |
| 2024-04-08 | 0.40 | $0.42 | 59853 |
| 2024-04-05 | 0.39 | $0.42 | 22619 |
| 2024-04-04 | 0.38 | $0.41 | 35573 |
| 2024-04-03 | 0.37 | $0.39 | 125988 |
| 2024-04-02 | 0.36 | $0.39 | 10850 |
| 2024-04-01 | 0.35 | $0.37 | 15100 |
| 2024-03-28 | 0.34 | $0.37 | 55800 |
| 2024-03-27 | 0.33 | $0.35 | 6178 |
| 2024-03-26 | 0.33 | $0.33 | 26550 |
| 2024-03-22 | 0.32 | $0.34 | 4964 |
| 2024-03-21 | 0.32 | $0.33 | 8850 |
| 2024-03-20 | 0.31 | $0.32 | 24025 |
| 2024-03-19 | 0.31 | $0.32 | 6700 |
| 2024-03-18 | 0.30 | $0.29 | 5200 |
| 2024-03-15 | 0.31 | $0.31 | 22750 |
| 2024-03-14 | 0.30 | $0.33 | 8830 |
| 2024-03-13 | 0.30 | $0.33 | 37144 |
| 2024-03-12 | 0.29 | $0.29 | 2711 |
| 2024-03-11 | 0.29 | $0.32 | 6039 |
| 2024-03-08 | 0.28 | $0.29 | 27800 |
| 2024-03-07 | 0.27 | $0.30 | 21014 |
| 2024-03-06 | 0.27 | $0.28 | 3741 |
| 2024-03-05 | 0.26 | $0.28 | 38430 |
| 2024-03-01 | 0.26 | $0.26 | 100 |
| 2024-02-28 | 0.26 | $0.25 | 1270 |
| 2024-02-27 | 0.26 | $0.26 | 8022 |
| 2024-02-26 | 0.27 | $0.25 | 1100 |
| 2024-02-23 | 0.27 | $0.26 | 63300 |
| 2024-02-22 | 0.27 | $0.25 | 39000 |
| 2024-02-21 | 0.27 | $0.25 | 42050 |
| 2024-02-20 | 0.28 | $0.26 | 31722 |
| 2024-02-16 | 0.28 | $0.25 | — |
| 2024-02-15 | 0.29 | $0.25 | 57300 |
| 2024-02-14 | 0.29 | $0.26 | 700 |
| 2024-02-13 | 0.30 | $0.27 | 128625 |
| 2024-02-12 | 0.30 | $0.28 | 189900 |
| 2024-02-09 | 0.31 | $0.25 | 9000 |
| 2024-02-08 | 0.31 | $0.28 | 400 |
| 2024-02-07 | 0.32 | $0.28 | 5000 |
| 2024-02-06 | 0.32 | $0.28 | 32200 |
| 2024-02-05 | 0.33 | $0.28 | 3000 |
| 2024-02-02 | 0.33 | $0.28 | 2000 |
| 2024-02-01 | 0.34 | $0.29 | 36500 |
| 2024-01-31 | 0.34 | $0.29 | 36241 |
| 2024-01-30 | 0.35 | $0.29 | 36100 |
| 2024-01-29 | 0.35 | $0.29 | 66780 |
| 2024-01-26 | 0.36 | $0.35 | 13390 |
| 2024-01-25 | 0.35 | $0.37 | 9950 |
| 2024-01-24 | 0.34 | $0.40 | 126900 |
| 2024-01-23 | 0.32 | $0.42 | 8300 |
| 2024-01-22 | 0.29 | $0.40 | 18555 |
| 2024-01-19 | 0.26 | $0.41 | 42250 |
| 2024-01-18 | 0.23 | $0.43 | 208125 |
| 2024-01-17 | 0.18 | $0.18 | 8000 |
| 2024-01-16 | 0.18 | $0.18 | 1600 |
| 2024-01-12 | 0.18 | $0.18 | 20357 |
| 2024-01-11 | 0.17 | $0.18 | — |
| 2024-01-10 | 0.17 | $0.18 | 142857 |
| 2024-01-09 | 0.17 | $0.16 | 10812 |
| 2024-01-08 | 0.17 | $0.18 | — |
| 2024-01-05 | 0.16 | $0.18 | — |
| 2024-01-04 | 0.16 | $0.18 | — |
| 2024-01-03 | 0.16 | $0.18 | 5000 |
| 2024-01-02 | 0.15 | $0.16 | 5370 |
| 2023-12-29 | 0.15 | $0.18 | 16100 |
| 2023-12-28 | 0.14 | $0.15 | 1925 |
| 2023-12-27 | 0.14 | $0.15 | 25500 |
| 2023-12-26 | 0.14 | $0.15 | 15000 |
| 2023-12-22 | 0.14 | $0.15 | 35300 |
| 2023-12-21 | 0.14 | $0.15 | — |
| 2023-12-20 | 0.14 | $0.15 | 9000 |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | 15000 |
| 2023-12-15 | 0.14 | $0.14 | 1500 |
| 2023-12-14 | 0.14 | $0.14 | 1450 |
| 2023-12-13 | 0.14 | $0.14 | 417 |
| 2023-12-12 | 0.15 | $0.13 | 7500 |
| 2023-12-11 | 0.15 | $0.15 | 2000 |
| 2023-12-08 | 0.15 | $0.15 | 6875 |
| 2023-12-07 | 0.15 | $0.15 | — |
| 2023-12-06 | 0.15 | $0.15 | 16960 |
| 2023-12-05 | 0.15 | $0.16 | 18000 |
| 2023-12-04 | 0.15 | $0.17 | 21500 |
| 2023-12-01 | 0.14 | $0.15 | 16482 |
| 2023-11-30 | 0.14 | $0.17 | 2597 |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | 30275 |
| 2023-11-27 | 0.14 | $0.16 | 34000 |
| 2023-11-24 | 0.14 | $0.15 | 16722 |
| 2023-11-22 | 0.14 | $0.14 | 70000 |
| 2023-11-21 | 0.14 | $0.14 | 49748 |
| 2023-11-20 | 0.14 | $0.16 | 600 |
| 2023-11-17 | 0.14 | $0.16 | 26600 |
| 2023-11-16 | 0.14 | $0.14 | 396 |
| 2023-11-15 | 0.14 | $0.14 | 1000 |
| 2023-11-14 | 0.15 | $0.14 | 7450 |
| 2023-11-13 | 0.15 | $0.14 | — |
| 2023-11-10 | 0.15 | $0.14 | 3000 |
| 2023-11-09 | 0.16 | $0.14 | 62507 |
| 2023-11-08 | 0.16 | $0.15 | 20000 |
| 2023-11-07 | 0.17 | $0.16 | 1590 |
| 2023-11-06 | 0.17 | $0.17 | 1000 |
| 2023-11-03 | 0.17 | $0.17 | 14400 |
| 2023-11-02 | 0.18 | $0.19 | 7000 |
| 2023-11-01 | 0.18 | $0.16 | — |
| 2023-10-31 | 0.18 | $0.16 | 14556 |
| 2023-10-30 | 0.19 | $0.18 | — |
| 2023-10-27 | 0.19 | $0.18 | — |
| 2023-10-26 | 0.19 | $0.18 | 2500 |
| 2023-10-25 | 0.20 | $0.18 | — |
| 2023-10-24 | 0.20 | $0.18 | 7000 |
| 2023-10-23 | 0.21 | $0.20 | 3000 |
| 2023-10-19 | 0.21 | $0.22 | 500 |
| 2023-10-17 | 0.21 | $0.19 | 19240 |
| 2023-10-16 | 0.21 | $0.19 | 26800 |
| 2023-10-13 | 0.21 | $0.21 | — |
| 2023-10-12 | 0.22 | $0.21 | — |
| 2023-10-11 | 0.22 | $0.21 | 7100 |
| 2023-10-10 | 0.22 | $0.21 | 680 |
| 2023-10-09 | 0.22 | $0.21 | 5000 |
| 2023-10-06 | 0.22 | $0.20 | 7000 |
| 2023-10-05 | 0.23 | $0.25 | — |
| 2023-10-04 | 0.22 | $0.25 | 31000 |
| 2023-10-03 | 0.22 | $0.24 | 276 |
| 2023-10-02 | 0.21 | $0.22 | — |
| 2023-09-29 | 0.21 | $0.22 | — |
| 2023-09-28 | 0.21 | $0.22 | — |
| 2023-09-27 | 0.21 | $0.22 | — |
| 2023-09-26 | 0.21 | $0.22 | 990 |
| 2023-09-25 | 0.21 | $0.21 | — |
| 2023-09-22 | 0.21 | $0.21 | — |
| 2023-09-21 | 0.21 | $0.21 | 4000 |
| 2023-09-20 | 0.21 | $0.23 | 925 |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.21 | $0.21 | — |
| 2023-09-15 | 0.21 | $0.21 | — |
| 2023-09-14 | 0.21 | $0.21 | 5500 |
| 2023-09-13 | 0.21 | $0.21 | 2200 |
| 2023-09-12 | 0.21 | $0.21 | — |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.21 | $0.21 | 15000 |
| 2023-09-07 | 0.21 | $0.21 | 6200 |
| 2023-09-06 | 0.21 | $0.21 | — |
| 2023-09-05 | 0.21 | $0.21 | 575 |
| 2023-09-01 | 0.21 | $0.22 | — |
| 2023-08-31 | 0.21 | $0.22 | 200 |
| 2023-08-30 | 0.21 | $0.21 | 100 |
| 2023-08-29 | 0.21 | $0.21 | 9250 |
| 2023-08-28 | 0.21 | $0.22 | 4500 |
| 2023-08-25 | 0.21 | $0.22 | 600 |
| 2023-08-24 | 0.21 | $0.22 | — |
| 2023-08-23 | 0.21 | $0.22 | 11500 |
| 2023-08-22 | 0.20 | $0.21 | 14197 |
| 2023-08-21 | 0.20 | $0.23 | — |
| 2023-08-18 | 0.20 | $0.23 | — |
| 2023-08-17 | 0.20 | $0.23 | 434 |
| 2023-08-16 | 0.20 | $0.23 | — |
| 2023-08-15 | 0.19 | $0.23 | 2000 |
| 2023-08-14 | 0.19 | $0.21 | — |
| 2023-08-11 | 0.19 | $0.21 | — |
| 2023-08-10 | 0.19 | $0.21 | 3000 |
| 2023-08-09 | 0.19 | $0.22 | 2000 |
| 2023-08-08 | 0.19 | $0.20 | 5100 |
| 2023-08-07 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.20 | $0.19 | 6639 |
| 2023-08-03 | 0.21 | $0.20 | 2700 |
| 2023-08-02 | 0.21 | $0.20 | 22004 |
| 2023-08-01 | 0.22 | $0.20 | 6000 |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | 8141 |
| 2023-07-27 | 0.24 | $0.25 | — |
| 2023-07-26 | 0.24 | $0.25 | 3000 |
| 2023-07-25 | 0.24 | $0.24 | 25000 |
| 2023-07-24 | 0.25 | $0.24 | 5010 |
| 2023-07-21 | 0.25 | $0.25 | 8000 |
| 2023-07-20 | 0.26 | $0.25 | 3500 |
| 2023-07-19 | 0.26 | $0.26 | 3500 |
| 2023-07-18 | 0.27 | $0.28 | 14428 |
| 2023-07-17 | 0.27 | $0.27 | 10700 |
| 2023-07-14 | 0.28 | $0.27 | 25000 |
| 2023-07-13 | 0.28 | $0.27 | 34500 |
| 2023-07-12 | 0.29 | $0.26 | 102022 |
| 2023-07-11 | 0.30 | $0.25 | 2100 |
| 2023-07-10 | 0.31 | $0.25 | 25860 |
| 2023-07-07 | 0.33 | $0.29 | 1316 |
| 2023-07-06 | 0.34 | $0.31 | 2031 |
| 2023-07-05 | 0.35 | $0.34 | 400 |
| 2023-07-03 | 0.35 | $0.35 | — |
| 2023-06-30 | 0.36 | $0.35 | — |
| 2023-06-29 | 0.36 | $0.35 | — |
| 2023-06-28 | 0.36 | $0.35 | — |
| 2023-06-27 | 0.37 | $0.35 | 4500 |
| 2023-06-26 | 0.37 | $0.35 | 3015 |
| 2023-06-23 | 0.38 | $0.38 | 125 |
| 2023-06-22 | 0.38 | $0.38 | 1100 |
| 2023-06-21 | 0.38 | $0.36 | 600 |
| 2023-06-20 | 0.38 | $0.36 | 175 |
| 2023-06-16 | 0.39 | $0.40 | — |
| 2023-06-15 | 0.39 | $0.40 | — |
| 2023-06-14 | 0.39 | $0.40 | 190 |
| 2023-06-13 | 0.38 | $0.39 | — |
| 2023-06-12 | 0.38 | $0.39 | 400 |
| 2023-06-09 | 0.38 | $0.39 | — |
| 2023-06-08 | 0.38 | $0.39 | 1000 |
| 2023-06-07 | 0.38 | $0.39 | — |
| 2023-06-06 | 0.38 | $0.39 | — |
| 2023-06-05 | 0.38 | $0.39 | 1300 |
| 2023-06-02 | 0.39 | $0.38 | 2850 |
| 2023-06-01 | 0.39 | $0.40 | — |
| 2023-05-31 | 0.39 | $0.40 | 2235 |
| 2023-05-30 | 0.39 | $0.39 | 26000 |
| 2023-05-26 | 0.39 | $0.38 | 5000 |
| 2023-05-25 | 0.39 | $0.37 | — |
| 2023-05-24 | 0.40 | $0.37 | — |
| 2023-05-23 | 0.40 | $0.37 | — |
| 2023-05-22 | 0.41 | $0.37 | 15000 |
| 2023-05-19 | 0.42 | $0.40 | 2403 |
| 2023-05-18 | 0.42 | $0.42 | 2570 |
| 2023-05-17 | 0.42 | $0.42 | 1000 |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.42 | $0.42 | 5040 |
| 2023-05-10 | 0.41 | $0.41 | 6790 |
| 2023-05-09 | 0.41 | $0.41 | 5800 |
| 2023-05-08 | 0.41 | $0.41 | 3500 |
| 2023-05-05 | 0.41 | $0.42 | — |
| 2023-05-04 | 0.41 | $0.42 | 120 |
| 2023-05-03 | 0.41 | $0.39 | 2100 |
| 2023-05-02 | 0.42 | $0.40 | 2100 |
| 2023-05-01 | 0.42 | $0.42 | 400 |
| 2023-04-28 | 0.42 | $0.42 | 8500 |
| 2023-04-27 | 0.42 | $0.42 | 9285 |
| 2023-04-26 | 0.43 | $0.41 | — |
| 2023-04-25 | 0.43 | $0.41 | 3718 |
| 2023-04-24 | 0.43 | $0.41 | 2669 |
| 2023-04-21 | 0.44 | $0.41 | 9480 |
| 2023-04-20 | 0.44 | $0.40 | 5880 |
| 2023-04-19 | 0.45 | $0.44 | — |
| 2023-04-18 | 0.45 | $0.44 | 51000 |
| 2023-04-17 | 0.45 | $0.47 | 1850 |
| 2023-04-14 | 0.44 | $0.47 | 250 |
| 2023-04-13 | 0.43 | $0.46 | — |
| 2023-04-12 | 0.43 | $0.46 | 20000 |
| 2023-04-11 | 0.42 | $0.44 | 24223 |
| 2023-04-10 | 0.41 | $0.43 | 2529 |
| 2023-04-06 | 0.40 | $0.42 | 1000 |
| 2023-04-05 | 0.40 | $0.41 | 1001 |
| 2023-04-04 | 0.40 | $0.41 | 15019 |
| 2023-04-03 | 0.40 | $0.40 | 8600 |
| 2023-03-31 | 0.39 | $0.38 | 8050 |
| 2023-03-30 | 0.40 | $0.40 | 500 |
| 2023-03-29 | 0.40 | $0.40 | 700 |
| 2023-03-28 | 0.39 | $0.40 | — |
| 2023-03-27 | 0.39 | $0.40 | 3110 |
| 2023-03-24 | 0.39 | $0.39 | 270 |
| 2023-03-23 | 0.39 | $0.39 | 1700 |
| 2023-03-22 | 0.39 | $0.39 | 12010 |
| 2023-03-21 | 0.39 | $0.40 | 1500 |
| 2023-03-20 | 0.39 | $0.40 | 8250 |
| 2023-03-17 | 0.38 | $0.40 | — |
| 2023-03-16 | 0.38 | $0.40 | 500 |
| 2023-03-15 | 0.38 | $0.38 | — |
| 2023-03-14 | 0.38 | $0.38 | 1400 |
| 2023-03-13 | 0.38 | $0.38 | 3720 |
| 2023-03-10 | 0.37 | $0.37 | 2900 |
| 2023-03-09 | 0.38 | $0.37 | 15000 |
| 2023-03-08 | 0.38 | $0.38 | 22703 |
| 2023-03-07 | 0.38 | $0.41 | 25850 |
| 2023-03-06 | 0.37 | $0.38 | 17580 |
| 2023-03-03 | 0.37 | $0.39 | 33680 |
| 2023-03-02 | 0.37 | $0.38 | 57300 |
| 2023-03-01 | 0.37 | $0.37 | 25001 |
| 2023-02-28 | 0.37 | $0.37 | — |
| 2023-02-27 | 0.37 | $0.37 | 1500 |
| 2023-02-24 | 0.37 | $0.36 | — |
| 2023-02-23 | 0.37 | $0.36 | — |
| 2023-02-22 | 0.38 | $0.36 | 13200 |
| 2023-02-21 | 0.38 | $0.35 | 6350 |
| 2023-02-17 | 0.39 | $0.36 | — |
| 2023-02-16 | 0.40 | $0.36 | 9810 |
| 2023-02-15 | 0.41 | $0.37 | 12300 |
| 2023-02-14 | 0.41 | $0.37 | 23850 |
| 2023-02-13 | 0.42 | $0.41 | — |
| 2023-02-10 | 0.43 | $0.41 | — |
| 2023-02-09 | 0.43 | $0.41 | 2330 |
| 2023-02-08 | 0.43 | $0.43 | — |
| 2023-02-07 | 0.43 | $0.43 | — |
| 2023-02-06 | 0.43 | $0.43 | 2500 |
| 2023-02-03 | 0.43 | $0.43 | 9613 |
| 2023-02-02 | 0.42 | $0.42 | 1000 |
| 2023-02-01 | 0.42 | $0.44 | — |
| 2023-01-31 | 0.42 | $0.44 | 6100 |
| 2023-01-30 | 0.41 | $0.39 | 1500 |
| 2023-01-27 | 0.42 | $0.39 | 52763 |
| 2023-01-26 | 0.42 | $0.41 | 14500 |
| 2023-01-25 | 0.42 | $0.42 | 8180 |
| 2023-01-24 | 0.42 | $0.42 | 2000 |
| 2023-01-23 | 0.42 | $0.44 | 3914 |
| 2023-01-20 | 0.41 | $0.44 | 58199 |
| 2023-01-19 | 0.41 | $0.43 | 24500 |
| 2023-01-18 | 0.40 | $0.41 | 46380 |
| 2023-01-17 | 0.40 | $0.46 | 6252 |
| 2023-01-13 | 0.39 | $0.45 | 50150 |
| 2023-01-12 | 0.38 | $0.45 | 6900 |
| 2023-01-11 | 0.36 | $0.40 | 15000 |
| 2023-01-10 | 0.36 | $0.41 | — |
| 2023-01-09 | 0.35 | $0.41 | 23200 |
| 2023-01-06 | 0.34 | $0.37 | 1200 |
| 2023-01-05 | 0.33 | $0.36 | — |
| 2023-01-04 | 0.33 | $0.36 | 4400 |
| 2023-01-03 | 0.33 | $0.34 | 5029 |
| 2022-12-30 | 0.33 | $0.35 | 4200 |
| 2022-12-29 | 0.33 | $0.35 | 5300 |
| 2022-12-28 | 0.33 | $0.34 | 4861 |
| 2022-12-27 | 0.33 | $0.32 | 2300 |
| 2022-12-23 | 0.34 | $0.36 | 8000 |
| 2022-12-22 | 0.34 | $0.35 | 11750 |
| 2022-12-21 | 0.34 | $0.36 | 1700 |
| 2022-12-20 | 0.34 | $0.35 | 23200 |
| 2022-12-19 | 0.35 | $0.35 | 4300 |
| 2022-12-16 | 0.35 | $0.32 | 26700 |
| 2022-12-15 | 0.36 | $0.33 | — |
| 2022-12-14 | 0.37 | $0.33 | 10213 |
| 2022-12-13 | 0.39 | $0.34 | 36500 |
| 2022-12-12 | 0.40 | $0.34 | 74780 |
| 2022-12-09 | 0.41 | $0.35 | 16450 |
| 2022-12-08 | 0.43 | $0.37 | 8400 |
| 2022-12-07 | 0.45 | $0.41 | 41695 |
| 2022-12-06 | 0.46 | $0.41 | 59000 |
| 2022-12-05 | 0.47 | $0.46 | 10850 |
| 2022-12-02 | 0.47 | $0.44 | — |
| 2022-12-01 | 0.48 | $0.44 | 11210 |
| 2022-11-30 | 0.48 | $0.45 | 1100 |
| 2022-11-29 | 0.49 | $0.46 | — |
| 2022-11-28 | 0.49 | $0.46 | 45100 |
| 2022-11-25 | 0.50 | $0.48 | 31000 |
| 2022-11-23 | 0.50 | $0.49 | 1170 |
| 2022-11-22 | 0.50 | $0.45 | 26660 |
| 2022-11-21 | 0.51 | $0.48 | 2800 |
| 2022-11-18 | 0.52 | $0.53 | — |
| 2022-11-17 | 0.51 | $0.53 | 350 |
| 2022-11-16 | 0.51 | $0.53 | 6450 |
| 2022-11-15 | 0.50 | $0.55 | 1500 |
| 2022-11-14 | 0.48 | $0.54 | 6500 |
| 2022-11-11 | 0.47 | $0.52 | 13972 |
| 2022-11-10 | 0.46 | $0.52 | 107871 |
| 2022-11-09 | 0.44 | $0.44 | 47500 |
| 2022-11-08 | 0.45 | $0.51 | 102000 |
| 2022-11-07 | 0.43 | $0.45 | 32500 |
| 2022-11-04 | 0.43 | $0.43 | 1692 |
| 2022-11-03 | 0.43 | $0.42 | 600 |
| 2022-11-02 | 0.44 | $0.48 | 2500 |
| 2022-11-01 | 0.43 | $0.45 | 10000 |
| 2022-10-31 | 0.43 | $0.44 | 5230 |
| 2022-10-28 | 0.43 | $0.47 | 10000 |
| 2022-10-27 | 0.42 | $0.45 | 5000 |
| 2022-10-26 | 0.41 | $0.44 | 10000 |
| 2022-10-25 | 0.41 | $0.43 | 15126 |
| 2022-10-24 | 0.41 | $0.42 | — |
| 2022-10-21 | 0.41 | $0.42 | 4500 |
| 2022-10-20 | 0.41 | $0.43 | 5500 |
| 2022-10-19 | 0.41 | $0.42 | 235 |
| 2022-10-18 | 0.41 | $0.42 | 5800 |
| 2022-10-17 | 0.42 | $0.43 | 4000 |
| 2022-10-14 | 0.42 | $0.44 | 6300 |
| 2022-10-13 | 0.42 | $0.45 | 6320 |
| 2022-10-12 | 0.41 | $0.44 | 4000 |
| 2022-10-11 | 0.41 | $0.47 | 5000 |
| 2022-10-10 | 0.41 | $0.46 | 1000 |
| 2022-10-07 | 0.40 | $0.46 | 4090 |
| 2022-10-06 | 0.39 | $0.49 | 16700 |
| 2022-10-05 | 0.38 | $0.50 | 2150 |
| 2022-10-04 | 0.36 | $0.51 | 69100 |
| 2022-10-03 | 0.34 | $0.44 | 66505 |
| 2022-09-30 | 0.33 | $0.34 | 87173 |
| 2022-09-29 | 0.34 | $0.33 | 7000 |
| 2022-09-28 | 0.36 | $0.32 | 14945 |
| 2022-09-27 | 0.38 | $0.31 | 1175 |
| 2022-09-26 | 0.40 | $0.31 | 7910 |
| 2022-09-23 | 0.43 | $0.36 | 4100 |
| 2022-09-22 | 0.46 | $0.39 | 10764 |
| 2022-09-21 | 0.48 | $0.39 | 6305 |
| 2022-09-20 | 0.51 | $0.39 | 59999 |
| 2022-09-19 | 0.54 | $0.45 | 199024 |
| 2022-09-16 | 0.57 | $0.51 | 16000 |
| 2022-09-15 | 0.58 | $0.56 | — |
| 2022-09-14 | 0.59 | $0.56 | 26800 |
| 2022-09-13 | 0.60 | $0.55 | 8177 |
| 2022-09-12 | 0.61 | $0.62 | 2600 |
| 2022-09-09 | 0.62 | $0.62 | 3959 |
| 2022-09-08 | 0.62 | $0.62 | 2000 |
| 2022-09-07 | 0.62 | $0.59 | 611 |
| 2022-09-06 | 0.63 | $0.63 | — |
| 2022-09-02 | 0.64 | $0.63 | 5900 |
| 2022-09-01 | 0.64 | $0.59 | 5515 |
| 2022-08-31 | 0.65 | $0.61 | 200 |
| 2022-08-30 | 0.66 | $0.64 | 1000 |
| 2022-08-29 | 0.67 | $0.64 | 2502 |
| 2022-08-26 | 0.67 | $0.63 | 831 |
| 2022-08-25 | 0.68 | $0.66 | 3000 |
| 2022-08-24 | 0.69 | $0.67 | 1651 |
| 2022-08-23 | 0.69 | $0.68 | 13395 |
| 2022-08-22 | 0.69 | $0.65 | 8634 |
| 2022-08-19 | 0.70 | $0.70 | 1500 |
| 2022-08-18 | 0.70 | $0.72 | — |
| 2022-08-17 | 0.69 | $0.72 | 100 |
| 2022-08-16 | 0.69 | $0.73 | 161 |
| 2022-08-15 | 0.68 | $0.73 | 200 |
| 2022-08-12 | 0.67 | $0.70 | — |
| 2022-08-11 | 0.66 | $0.70 | 100 |
| 2022-08-10 | 0.65 | $0.70 | 295 |
| 2022-08-09 | 0.65 | $0.70 | 6730 |
| 2022-08-08 | 0.64 | $0.74 | 10600 |
| 2022-08-05 | 0.62 | $0.71 | — |
| 2022-08-04 | 0.60 | $0.71 | 27776 |
| 2022-08-03 | 0.58 | $0.66 | — |
| 2022-08-02 | 0.57 | $0.66 | 2235 |
| 2022-08-01 | 0.56 | $0.68 | 1100 |
| 2022-07-29 | 0.54 | $0.67 | 32954 |
| 2022-07-28 | 0.53 | $0.62 | 5450 |
| 2022-07-27 | 0.52 | $0.58 | 19345 |
| 2022-07-26 | 0.52 | $0.58 | 2051 |
| 2022-07-25 | 0.52 | $0.61 | 6259 |
| 2022-07-22 | 0.51 | $0.57 | — |
| 2022-07-21 | 0.51 | $0.57 | 5050 |
| 2022-07-20 | 0.51 | $0.56 | — |
| 2022-07-19 | 0.52 | $0.56 | 13621 |
| 2022-07-18 | 0.53 | $0.57 | 14245 |
| 2022-07-15 | 0.53 | $0.61 | 31300 |
| 2022-07-14 | 0.54 | $0.61 | 1540 |
| 2022-07-13 | 0.54 | $0.60 | 1724 |
| 2022-07-12 | 0.54 | $0.59 | — |
| 2022-07-11 | 0.55 | $0.59 | 2600 |
| 2022-07-08 | 0.56 | $0.62 | 7250 |
| 2022-07-07 | 0.57 | $0.63 | 600 |
| 2022-07-06 | 0.58 | $0.63 | 11150 |
| 2022-07-05 | 0.59 | $0.63 | 5000 |
| 2022-07-01 | 0.61 | $0.66 | — |
| 2022-06-30 | 0.62 | $0.66 | 12500 |
| 2022-06-29 | 0.63 | $0.66 | 3077 |
| 2022-06-28 | 0.65 | $0.67 | 14000 |
| 2022-06-27 | 0.67 | $0.68 | 3000 |
| 2022-06-24 | 0.69 | $0.68 | 4296 |
| 2022-06-23 | 0.72 | $0.63 | 805 |
| 2022-06-22 | 0.76 | $0.62 | 22325 |
| 2022-06-21 | 0.81 | $0.64 | 80373 |
| 2022-06-17 | 0.87 | $0.80 | 32200 |
| 2022-06-16 | 0.90 | $0.82 | 84494 |
| 2022-06-15 | 0.94 | $0.84 | 85348 |
| 2022-06-14 | 0.98 | $0.91 | 24811 |
| 2022-06-13 | 1.01 | $0.97 | 11569 |
| 2022-06-10 | 1.04 | $1.02 | 45510 |
| 2022-06-09 | 1.05 | $0.99 | 6382 |
| 2022-06-08 | 1.08 | $0.99 | 13000 |
| 2022-06-07 | 1.12 | $0.99 | 8209 |
| 2022-06-06 | 1.16 | $1.06 | 2415 |
| 2022-06-03 | 1.19 | $1.11 | 4445 |
| 2022-06-02 | 1.22 | $1.16 | 12854 |
| 2022-06-01 | 1.24 | $1.14 | 11978 |
| 2022-05-31 | 1.28 | $1.28 | 2462 |
| 2022-05-27 | 1.28 | $1.29 | 74287 |
| 2022-05-26 | 1.29 | $1.31 | — |
| 2022-05-25 | 1.29 | $1.31 | 1740 |
| 2022-05-24 | 1.30 | $1.27 | 3740 |
| 2022-05-23 | 1.31 | $1.31 | 10335 |
| 2022-05-20 | 1.32 | $1.34 | 10418 |
| 2022-05-19 | 1.33 | $1.37 | 11867 |
| 2022-05-18 | 1.33 | $1.25 | 4300 |
| 2022-05-17 | 1.36 | $1.30 | 4240 |
| 2022-05-16 | 1.38 | $1.33 | — |
| 2022-05-13 | 1.39 | $1.33 | 7245 |
| 2022-05-12 | 1.42 | $1.27 | 14471 |
| 2022-05-11 | 1.45 | $1.34 | 9190 |
| 2022-05-10 | 1.48 | $1.35 | 31410 |
| 2022-05-09 | 1.51 | $1.50 | — |
| 2022-05-06 | 1.52 | $1.50 | 4085 |
| 2022-05-05 | 1.52 | $1.55 | 8250 |
| 2022-05-04 | 1.52 | $1.56 | 22000 |
| 2022-05-03 | 1.51 | $1.55 | 2100 |
| 2022-05-02 | 1.51 | $1.49 | 13000 |
| 2022-04-29 | 1.52 | $1.51 | 528 |
| 2022-04-28 | 1.52 | $1.51 | 9768 |
| 2022-04-27 | 1.53 | $1.47 | 938 |
| 2022-04-26 | 1.54 | $1.44 | 34129 |
| 2022-04-25 | 1.56 | $1.44 | 25053 |
| 2022-04-22 | 1.59 | $1.51 | 5355 |
| 2022-04-21 | 1.61 | $1.56 | 3250 |
| 2022-04-20 | 1.61 | $1.63 | — |
| 2022-04-19 | 1.61 | $1.63 | 120 |
| 2022-04-18 | 1.60 | $1.65 | 15100 |
| 2022-04-14 | 1.59 | $1.66 | 4340 |
| 2022-04-13 | 1.58 | $1.63 | 16900 |
| 2022-04-12 | 1.57 | $1.63 | 20663 |
| 2022-04-11 | 1.55 | $1.59 | 26400 |
| 2022-04-08 | 1.54 | $1.56 | 3300 |
| 2022-04-07 | 1.54 | $1.51 | 210 |
| 2022-04-06 | 1.55 | $1.52 | 764 |
| 2022-04-05 | 1.56 | $1.58 | 8950 |
| 2022-04-04 | 1.56 | $1.60 | 1210 |
| 2022-04-01 | 1.55 | $1.59 | 1295 |
| 2022-03-31 | 1.54 | $1.56 | 4600 |
| 2022-03-30 | 1.54 | $1.53 | 12640 |
| 2022-03-29 | 1.54 | $1.51 | 1240 |
| 2022-03-28 | 1.55 | $1.55 | 1300 |
| 2022-03-25 | 1.56 | $1.57 | 19710 |
| 2022-03-24 | 1.55 | $1.60 | 5350 |
| 2022-03-23 | 1.55 | $1.56 | 9730 |
| 2022-03-22 | 1.55 | $1.56 | 24650 |
| 2022-03-21 | 1.55 | $1.59 | 4200 |
| 2022-03-18 | 1.54 | $1.55 | 20278 |
| 2022-03-17 | 1.54 | $1.51 | 23213 |
| 2022-03-16 | 1.55 | $1.50 | 10270 |
| 2022-03-15 | 1.56 | $1.48 | 20205 |
| 2022-03-14 | 1.58 | $1.48 | 1000 |
| 2022-03-11 | 1.61 | $1.54 | 1638 |
| 2022-03-10 | 1.62 | $1.54 | 13857 |
| 2022-03-09 | 1.64 | $1.55 | 24100 |
| 2022-03-08 | 1.65 | $1.59 | 30726 |
| 2022-03-07 | 1.67 | $1.61 | 3954 |
| 2022-03-04 | 1.67 | $1.64 | 3980 |
| 2022-03-03 | 1.68 | $1.66 | 5377 |
| 2022-03-02 | 1.68 | $1.69 | 8297 |
| 2022-03-01 | 1.67 | $1.71 | 8967 |
| 2022-02-28 | 1.66 | $1.72 | 19285 |
| 2022-02-25 | 1.64 | $1.69 | 4346 |
| 2022-02-24 | 1.63 | $1.64 | 8179 |
| 2022-02-23 | 1.63 | $1.71 | 8789 |
| 2022-02-22 | 1.61 | $1.75 | 13651 |
| 2022-02-18 | 1.57 | $1.75 | 43229 |
| 2022-02-17 | 1.54 | $1.67 | 7324 |
| 2022-02-16 | 1.51 | $1.56 | 43700 |
| 2022-02-15 | 1.51 | $1.57 | 40081 |
| 2022-02-14 | 1.50 | $1.50 | 9727 |
| 2022-02-11 | 1.50 | $1.49 | 3775 |
| 2022-02-10 | 1.51 | $1.49 | 6119 |
| 2022-02-09 | 1.52 | $1.43 | 25001 |
| 2022-02-08 | 1.54 | $1.48 | 1275 |
| 2022-02-07 | 1.56 | $1.48 | 20240 |
| 2022-02-04 | 1.58 | $1.53 | 2835 |
| 2022-02-03 | 1.59 | $1.51 | 2005 |
| 2022-02-02 | 1.61 | $1.56 | 4719 |
| 2022-02-01 | 1.62 | $1.56 | 7250 |
| 2022-01-31 | 1.63 | $1.57 | 2480 |
| 2022-01-28 | 1.64 | $1.51 | 4829 |
| 2022-01-27 | 1.67 | $1.57 | 5700 |
| 2022-01-26 | 1.69 | $1.60 | 4851 |
| 2022-01-25 | 1.70 | $1.56 | 8376 |
| 2022-01-24 | 1.73 | $1.55 | 38835 |
| 2022-01-21 | 1.76 | $1.68 | 4261 |
| 2022-01-20 | 1.77 | $1.73 | 8899 |
| 2022-01-19 | 1.77 | $1.79 | 4235 |
| 2022-01-18 | 1.75 | $1.75 | 4792 |
| 2022-01-14 | 1.74 | $1.76 | 7158 |
| 2022-01-13 | 1.73 | $1.78 | 7502 |
| 2022-01-12 | 1.71 | $1.76 | 20753 |
| 2022-01-11 | 1.69 | $1.63 | 6600 |
| 2022-01-10 | 1.70 | $1.59 | 15464 |
| 2022-01-07 | 1.71 | $1.63 | 7725 |
| 2022-01-06 | 1.72 | $1.62 | 31604 |
| 2022-01-05 | 1.73 | $1.71 | 7650 |
| 2022-01-04 | 1.73 | $1.73 | 9670 |
| 2022-01-03 | 1.71 | $1.70 | 2260 |
| 2021-12-31 | 1.70 | $1.71 | 15280 |
| 2021-12-30 | 1.69 | $1.73 | 26364 |
| 2021-12-29 | 1.67 | $1.71 | 48290 |
| 2021-12-28 | 1.65 | $1.72 | 9691 |
| 2021-12-27 | 1.62 | $1.70 | 29782 |
| 2021-12-23 | 1.60 | $1.66 | 73008 |
| 2021-12-22 | 1.58 | $1.60 | 53743 |
| 2021-12-21 | 1.56 | $1.57 | 31800 |
| 2021-12-20 | 1.55 | $1.56 | 55644 |
| 2021-12-17 | 1.54 | $1.67 | 23314 |
| 2021-12-16 | 1.51 | $1.60 | 14335 |
| 2021-12-15 | 1.48 | $1.46 | 53874 |
| 2021-12-14 | 1.48 | $1.50 | 5538 |
| 2021-12-13 | 1.47 | $1.45 | 1501 |
| 2021-12-10 | 1.46 | $1.53 | 1544 |
| 2021-12-09 | 1.44 | $1.58 | 37059 |
| 2021-12-08 | 1.41 | $1.54 | 39725 |
| 2021-12-07 | 1.38 | $1.45 | 5255 |
| 2021-12-06 | 1.36 | $1.36 | 6001 |
| 2021-12-03 | 1.36 | $1.35 | 3101 |
| 2021-12-02 | 1.36 | $1.34 | 17816 |
| 2021-12-01 | 1.36 | $1.33 | 62114 |
| 2021-11-30 | 1.37 | $1.35 | 4093 |
| 2021-11-29 | 1.37 | $1.33 | 2511 |
| 2021-11-26 | 1.37 | $1.33 | 575 |
| 2021-11-24 | 1.38 | $1.33 | 2570 |
| 2021-11-23 | 1.39 | $1.33 | 20575 |
| 2021-11-22 | 1.40 | $1.33 | 2620 |
| 2021-11-19 | 1.41 | $1.35 | 1400 |
| 2021-11-18 | 1.41 | $1.36 | 19380 |
| 2021-11-17 | 1.42 | $1.37 | 14720 |
| 2021-11-16 | 1.42 | $1.35 | 8684 |
| 2021-11-15 | 1.43 | $1.40 | 8610 |
| 2021-11-12 | 1.43 | $1.45 | 8207 |
| 2021-11-11 | 1.41 | $1.43 | 10339 |
| 2021-11-10 | 1.40 | $1.44 | 43539 |
| 2021-11-09 | 1.38 | $1.43 | 6703 |
| 2021-11-08 | 1.37 | $1.40 | 12553 |
| 2021-11-05 | 1.35 | $1.35 | 10403 |
| 2021-11-04 | 1.35 | $1.32 | 1200 |
| 2021-11-03 | 1.35 | $1.28 | 4203 |
| 2021-11-02 | 1.36 | $1.29 | 5391 |
| 2021-11-01 | 1.36 | $1.30 | 27780 |
| 2021-10-29 | 1.37 | $1.34 | 2750 |
| 2021-10-28 | 1.37 | $1.39 | 21613 |
| 2021-10-27 | 1.35 | $1.37 | 27431 |
| 2021-10-26 | 1.34 | $1.36 | 4554 |
| 2021-10-25 | 1.33 | $1.34 | 15853 |
| 2021-10-22 | 1.31 | $1.38 | 4195 |
| 2021-10-21 | 1.29 | $1.33 | 22603 |
| 2021-10-20 | 1.28 | $1.33 | 1000 |
| 2021-10-19 | 1.26 | $1.31 | 2181 |
| 2021-10-18 | 1.24 | $1.38 | 2002 |
| 2021-10-15 | 1.21 | $1.38 | 21500 |
| 2021-10-14 | 1.17 | $1.31 | 3330 |
| 2021-10-13 | 1.13 | $1.19 | 28813 |
| 2021-10-12 | 1.12 | $1.19 | 12839 |
| 2021-10-11 | 1.10 | $1.19 | 10739 |
| 2021-10-08 | 1.09 | $1.17 | 33320 |
| 2021-10-07 | 1.07 | $1.11 | 26001 |
| 2021-10-06 | 1.06 | $1.13 | 10475 |
| 2021-10-05 | 1.05 | $1.07 | 1400 |
| 2021-10-04 | 1.05 | $1.04 | 11358 |
| 2021-10-01 | 1.06 | $1.11 | 23100 |
| 2021-09-30 | 1.05 | $1.07 | 16049 |
| 2021-09-29 | 1.05 | $1.01 | 15873 |
| 2021-09-28 | 1.06 | $1.03 | 3900 |
| 2021-09-27 | 1.07 | $1.07 | 11030 |
| 2021-09-24 | 1.08 | $1.09 | 22700 |
| 2021-09-23 | 1.08 | $1.05 | 6000 |
| 2021-09-22 | 1.09 | $1.03 | 18349 |
| 2021-09-21 | 1.10 | $1.08 | 2492 |
| 2021-09-20 | 1.11 | $1.08 | 22610 |
| 2021-09-17 | 1.12 | $1.13 | 1200 |
| 2021-09-16 | 1.12 | $1.13 | 5358 |
| 2021-09-15 | 1.12 | $1.13 | 20508 |
| 2021-09-14 | 1.11 | $1.14 | 12529 |
| 2021-09-13 | 1.11 | $1.12 | 39538 |
| 2021-09-10 | 1.11 | $1.12 | 2000 |
| 2021-09-09 | 1.12 | $1.13 | 2206 |
| 2021-09-08 | 1.12 | $1.12 | 10250 |
| 2021-09-07 | 1.12 | $1.14 | 3255 |
| 2021-09-03 | 1.12 | $1.15 | 5101 |
| 2021-09-02 | 1.11 | $1.15 | 200 |
| 2021-09-01 | 1.11 | $1.15 | 150 |
| 2021-08-31 | 1.11 | $1.14 | 10233 |
| 2021-08-30 | 1.10 | $1.15 | 1269 |
| 2021-08-27 | 1.10 | $1.14 | 2402 |
| 2021-08-26 | 1.10 | $1.15 | 11955 |
| 2021-08-25 | 1.09 | $1.15 | 8970 |
| 2021-08-24 | 1.09 | $1.13 | 4800 |
| 2021-08-23 | 1.09 | $1.07 | 11182 |
| 2021-08-20 | 1.10 | $1.03 | 10400 |
| 2021-08-19 | 1.12 | $1.08 | 3551 |
| 2021-08-18 | 1.13 | $1.12 | 8200 |
| 2021-08-17 | 1.14 | $1.11 | 6932 |
| 2021-08-16 | 1.16 | $1.13 | 12541 |
| 2021-08-13 | 1.17 | $1.13 | 10142 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2025-01-14
Close Price
$0.22
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.60
Maximum
1.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.22 | $0.22 | 6000 |
| 2025-01-13 | 0.22 | $0.22 | 6000 |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | 500 |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | 25000 |
| 2025-01-03 | 0.22 | $0.22 | 500 |
| 2025-01-02 | 0.22 | $0.22 | 2700 |
| 2024-12-31 | 0.22 | $0.23 | 21100 |
| 2024-12-30 | 0.22 | $0.22 | 14000 |
| 2024-12-27 | 0.21 | $0.21 | 14000 |
| 2024-12-26 | 0.21 | $0.21 | — |
| 2024-12-24 | 0.22 | $0.21 | — |
| 2024-12-23 | 0.22 | $0.21 | 14000 |
| 2024-12-20 | 0.22 | $0.21 | 300 |
| 2024-12-19 | 0.22 | $0.21 | 17600 |
| 2024-12-18 | 0.22 | $0.22 | 100000 |
| 2024-12-17 | 0.22 | $0.22 | 3600 |
| 2024-12-16 | 0.22 | $0.22 | 49000 |
| 2024-12-13 | 0.21 | $0.21 | 51200 |
| 2024-12-12 | 0.21 | $0.22 | 416201 |
| 2024-12-11 | 0.21 | $0.22 | 90800 |
| 2024-12-10 | 0.21 | $0.21 | 1100 |
| 2024-12-09 | 0.21 | $0.21 | 13400 |
| 2024-12-06 | 0.21 | $0.21 | 17500 |
| 2024-12-05 | 0.21 | $0.21 | 2000 |
| 2024-12-04 | 0.21 | $0.21 | 5000 |
| 2024-12-03 | 0.21 | $0.21 | 5400 |
| 2024-12-02 | 0.21 | $0.21 | 100 |
| 2024-11-29 | 0.22 | $0.22 | 14000 |
| 2024-11-27 | 0.21 | $0.22 | 410 |
| 2024-11-26 | 0.21 | $0.23 | 14000 |
| 2024-11-25 | 0.21 | $0.22 | 14000 |
| 2024-11-22 | 0.21 | $0.22 | 14000 |
| 2024-11-21 | 0.21 | $0.22 | 14900 |
| 2024-11-20 | 0.21 | $0.22 | 32410 |
| 2024-11-19 | 0.20 | $0.22 | 31900 |
| 2024-11-18 | 0.20 | $0.22 | 14307 |
| 2024-11-15 | 0.20 | $0.21 | 42700 |
| 2024-11-14 | 0.20 | $0.21 | 17500 |
| 2024-11-13 | 0.20 | $0.21 | — |
| 2024-11-12 | 0.21 | $0.21 | 250000 |
| 2024-11-11 | 0.21 | $0.22 | 217416 |
| 2024-11-08 | 0.21 | $0.22 | 95 |
| 2024-11-07 | 0.21 | $0.22 | 15105 |
| 2024-11-06 | 0.21 | $0.22 | 35500 |
| 2024-11-05 | 0.21 | $0.22 | 153000 |
| 2024-11-04 | 0.22 | $0.22 | 324800 |
| 2024-11-01 | 0.22 | $0.21 | 94900 |
| 2024-10-31 | 0.23 | $0.22 | 175000 |
| 2024-10-30 | 0.24 | $0.22 | 47000 |
| 2024-10-29 | 0.25 | $0.23 | 124426 |
| 2024-10-28 | 0.25 | $0.23 | 603900 |
| 2024-10-25 | 0.26 | $0.24 | 100 |
| 2024-10-24 | 0.27 | $0.24 | 10500 |
| 2024-10-23 | 0.28 | $0.26 | 53600 |
| 2024-10-22 | 0.29 | $0.28 | 17100 |
| 2024-10-21 | 0.29 | $0.27 | 4110 |
| 2024-10-18 | 0.29 | $0.28 | 9100 |
| 2024-10-17 | 0.29 | $0.27 | 7000 |
| 2024-10-16 | 0.29 | $0.27 | 4800 |
| 2024-10-15 | 0.29 | $0.27 | 7000 |
| 2024-10-14 | 0.30 | $0.29 | 7600 |
| 2024-10-11 | 0.30 | $0.27 | 30000 |
| 2024-10-10 | 0.30 | $0.28 | 3600 |
| 2024-10-09 | 0.30 | $0.27 | 1507 |
| 2024-10-08 | 0.31 | $0.29 | 17300 |
| 2024-10-07 | 0.30 | $0.30 | 13000 |
| 2024-10-04 | 0.30 | $0.35 | 31036 |
| 2024-10-03 | 0.27 | $0.30 | 23700 |
| 2024-10-02 | 0.26 | $0.28 | 200 |
| 2024-10-01 | 0.25 | $0.25 | 1000 |
| 2024-09-30 | 0.24 | $0.25 | 1000 |
| 2024-09-27 | 0.24 | $0.25 | 9400 |
| 2024-09-26 | 0.23 | $0.24 | 54140 |
| 2024-09-25 | 0.23 | $0.23 | 5000 |
| 2024-09-24 | 0.22 | $0.25 | 17111 |
| 2024-09-23 | 0.22 | $0.23 | 3100 |
| 2024-09-20 | 0.21 | $0.20 | 8000 |
| 2024-09-19 | 0.22 | $0.22 | 8000 |
| 2024-09-18 | 0.21 | $0.22 | 8000 |
| 2024-09-17 | 0.21 | $0.22 | 14800 |
| 2024-09-16 | 0.21 | $0.22 | 63600 |
| 2024-09-13 | 0.20 | $0.22 | 68700 |
| 2024-09-12 | 0.20 | $0.21 | 80100 |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | 1300 |
| 2024-09-06 | 0.21 | $0.19 | 2100 |
| 2024-09-05 | 0.21 | $0.21 | 30000 |
| 2024-09-04 | 0.21 | $0.21 | 22545 |
| 2024-09-03 | 0.22 | $0.22 | 6185 |
| 2024-08-30 | 0.21 | $0.22 | 1000 |
| 2024-08-29 | 0.21 | $0.20 | 81200 |
| 2024-08-28 | 0.21 | $0.21 | 1333 |
| 2024-08-27 | 0.22 | $0.21 | 12000 |
| 2024-08-26 | 0.22 | $0.20 | 500 |
| 2024-08-23 | 0.22 | $0.21 | 16200 |
| 2024-08-22 | 0.23 | $0.22 | 2600 |
| 2024-08-21 | 0.23 | $0.24 | 15000 |
| 2024-08-20 | 0.23 | $0.23 | 10000 |
| 2024-08-19 | 0.22 | $0.22 | 23725 |
| 2024-08-16 | 0.23 | $0.22 | 3829 |
| 2024-08-15 | 0.23 | $0.23 | 12200 |
| 2024-08-14 | 0.23 | $0.23 | 25800 |
| 2024-08-13 | 0.23 | $0.22 | 7300 |
| 2024-08-12 | 0.23 | $0.22 | — |
| 2024-08-09 | 0.23 | $0.22 | 2100 |
| 2024-08-08 | 0.23 | $0.22 | 5317 |
| 2024-08-07 | 0.24 | $0.24 | — |
| 2024-08-06 | 0.24 | $0.24 | 5000 |
| 2024-08-05 | 0.23 | $0.23 | 3100 |
| 2024-08-02 | 0.23 | $0.24 | 5900 |
| 2024-08-01 | 0.23 | $0.24 | 5900 |
| 2024-07-31 | 0.23 | $0.24 | 24003 |
| 2024-07-30 | 0.23 | $0.23 | 5900 |
| 2024-07-29 | 0.22 | $0.23 | 7600 |
| 2024-07-26 | 0.22 | $0.25 | 21400 |
| 2024-07-25 | 0.22 | $0.22 | — |
| 2024-07-24 | 0.22 | $0.22 | 12000 |
| 2024-07-23 | 0.22 | $0.22 | 14600 |
| 2024-07-22 | 0.22 | $0.24 | 5900 |
| 2024-07-19 | 0.22 | $0.24 | 10500 |
| 2024-07-18 | 0.22 | $0.22 | 21700 |
| 2024-07-17 | 0.22 | $0.22 | 11233 |
| 2024-07-16 | 0.22 | $0.26 | 21000 |
| 2024-07-15 | 0.22 | $0.25 | 21250 |
| 2024-07-12 | 0.21 | $0.24 | 4100 |
| 2024-07-11 | 0.20 | $0.24 | 10225 |
| 2024-07-10 | 0.20 | $0.20 | 12425 |
| 2024-07-09 | 0.21 | $0.20 | 16576 |
| 2024-07-08 | 0.22 | $0.21 | 15000 |
| 2024-07-05 | 0.23 | $0.22 | 6401 |
| 2024-07-03 | 0.24 | $0.23 | 34210 |
| 2024-07-02 | 0.24 | $0.26 | 1140 |
| 2024-07-01 | 0.25 | $0.27 | 3271 |
| 2024-06-28 | 0.24 | $0.25 | 53535 |
| 2024-06-27 | 0.25 | $0.27 | 39323 |
| 2024-06-26 | 0.25 | $0.27 | 23000 |
| 2024-06-25 | 0.25 | $0.27 | 31500 |
| 2024-06-24 | 0.25 | $0.28 | 8700 |
| 2024-06-21 | 0.25 | $0.27 | 80900 |
| 2024-06-20 | 0.26 | $0.26 | 40875 |
| 2024-06-18 | 0.26 | $0.21 | 61508 |
| 2024-06-17 | 0.29 | $0.18 | 299185 |
| 2024-06-14 | 0.33 | $0.33 | 5378 |
| 2024-06-13 | 0.34 | $0.36 | 6500 |
| 2024-06-12 | 0.34 | $0.34 | 2000 |
| 2024-06-11 | 0.34 | $0.35 | 614 |
| 2024-06-10 | 0.34 | $0.36 | 47537 |
| 2024-06-07 | 0.34 | $0.33 | 26870 |
| 2024-06-06 | 0.35 | $0.35 | 12292 |
| 2024-06-05 | 0.35 | $0.36 | 2765 |
| 2024-06-04 | 0.35 | $0.36 | 4522 |
| 2024-06-03 | 0.35 | $0.36 | 65782 |
| 2024-05-31 | 0.35 | $0.35 | 32097 |
| 2024-05-30 | 0.35 | $0.34 | 5748 |
| 2024-05-29 | 0.36 | $0.35 | 19178 |
| 2024-05-28 | 0.37 | $0.33 | 13653 |
| 2024-05-24 | 0.38 | $0.34 | 43111 |
| 2024-05-23 | 0.40 | $0.35 | 10435 |
| 2024-05-22 | 0.42 | $0.36 | 24500 |
| 2024-05-21 | 0.43 | $0.39 | 73711 |
| 2024-05-20 | 0.44 | $0.44 | 22025 |
| 2024-05-17 | 0.44 | $0.42 | 73404 |
| 2024-05-16 | 0.44 | $0.55 | 93180 |
| 2024-05-15 | 0.40 | $0.51 | 44820 |
| 2024-05-14 | 0.36 | $0.45 | 39737 |
| 2024-05-13 | 0.34 | $0.38 | 11020 |
| 2024-05-10 | 0.33 | $0.32 | 33900 |
| 2024-05-09 | 0.33 | $0.33 | 12077 |
| 2024-05-08 | 0.34 | $0.34 | 3500 |
| 2024-05-07 | 0.35 | $0.33 | 22531 |
| 2024-05-06 | 0.36 | $0.33 | 40813 |
| 2024-05-03 | 0.37 | $0.34 | 30227 |
| 2024-05-02 | 0.39 | $0.37 | 2073 |
| 2024-05-01 | 0.39 | $0.37 | 2352 |
| 2024-04-30 | 0.40 | $0.37 | 7253 |
| 2024-04-29 | 0.41 | $0.38 | 22223 |
| 2024-04-26 | 0.42 | $0.41 | 1119 |
| 2024-04-25 | 0.42 | $0.41 | 13550 |
| 2024-04-23 | 0.42 | $0.40 | 25432 |
| 2024-04-22 | 0.43 | $0.41 | 29330 |
| 2024-04-19 | 0.43 | $0.41 | 3200 |
| 2024-04-18 | 0.43 | $0.40 | 4520 |
| 2024-04-17 | 0.44 | $0.43 | 485 |
| 2024-04-16 | 0.43 | $0.40 | 17000 |
| 2024-04-15 | 0.44 | $0.41 | 9950 |
| 2024-04-12 | 0.44 | $0.41 | 92050 |
| 2024-04-11 | 0.44 | $0.43 | 9701 |
| 2024-04-10 | 0.43 | $0.41 | 1120 |
| 2024-04-09 | 0.43 | $0.43 | 3500 |
| 2024-04-08 | 0.42 | $0.42 | 59853 |
| 2024-04-05 | 0.41 | $0.42 | 22619 |
| 2024-04-04 | 0.39 | $0.41 | 35573 |
| 2024-04-03 | 0.38 | $0.39 | 125988 |
| 2024-04-02 | 0.37 | $0.39 | 10850 |
| 2024-04-01 | 0.36 | $0.37 | 15100 |
| 2024-03-28 | 0.35 | $0.37 | 55800 |
| 2024-03-27 | 0.34 | $0.35 | 6178 |
| 2024-03-26 | 0.33 | $0.33 | 26550 |
| 2024-03-22 | 0.33 | $0.34 | 4964 |
| 2024-03-21 | 0.32 | $0.33 | 8850 |
| 2024-03-20 | 0.32 | $0.32 | 24025 |
| 2024-03-19 | 0.31 | $0.32 | 6700 |
| 2024-03-18 | 0.31 | $0.29 | 5200 |
| 2024-03-15 | 0.31 | $0.31 | 22750 |
| 2024-03-14 | 0.31 | $0.33 | 8830 |
| 2024-03-13 | 0.30 | $0.33 | 37144 |
| 2024-03-12 | 0.29 | $0.29 | 2711 |
| 2024-03-11 | 0.28 | $0.32 | 6039 |
| 2024-03-08 | 0.27 | $0.29 | 27800 |
| 2024-03-07 | 0.27 | $0.30 | 21014 |
| 2024-03-06 | 0.26 | $0.28 | 3741 |
| 2024-03-05 | 0.25 | $0.28 | 38430 |
| 2024-03-01 | 0.24 | $0.26 | 100 |
| 2024-02-28 | 0.24 | $0.25 | 1270 |
| 2024-02-27 | 0.25 | $0.26 | 8022 |
| 2024-02-26 | 0.25 | $0.25 | 1100 |
| 2024-02-23 | 0.25 | $0.26 | 63300 |
| 2024-02-22 | 0.25 | $0.25 | 39000 |
| 2024-02-21 | 0.25 | $0.25 | 42050 |
| 2024-02-20 | 0.26 | $0.26 | 31722 |
| 2024-02-16 | 0.26 | $0.25 | — |
| 2024-02-15 | 0.27 | $0.25 | 57300 |
| 2024-02-14 | 0.28 | $0.26 | 700 |
| 2024-02-13 | 0.28 | $0.27 | 128625 |
| 2024-02-12 | 0.29 | $0.28 | 189900 |
| 2024-02-09 | 0.29 | $0.25 | 9000 |
| 2024-02-08 | 0.30 | $0.28 | 400 |
| 2024-02-07 | 0.31 | $0.28 | 5000 |
| 2024-02-06 | 0.32 | $0.28 | 32200 |
| 2024-02-05 | 0.33 | $0.28 | 3000 |
| 2024-02-02 | 0.34 | $0.28 | 2000 |
| 2024-02-01 | 0.35 | $0.29 | 36500 |
| 2024-01-31 | 0.36 | $0.29 | 36241 |
| 2024-01-30 | 0.37 | $0.29 | 36100 |
| 2024-01-29 | 0.39 | $0.29 | 66780 |
| 2024-01-26 | 0.40 | $0.35 | 13390 |
| 2024-01-25 | 0.40 | $0.37 | 9950 |
| 2024-01-24 | 0.39 | $0.40 | 126900 |
| 2024-01-23 | 0.37 | $0.42 | 8300 |
| 2024-01-22 | 0.34 | $0.40 | 18555 |
| 2024-01-19 | 0.30 | $0.41 | 42250 |
| 2024-01-18 | 0.25 | $0.43 | 208125 |
| 2024-01-17 | 0.19 | $0.18 | 8000 |
| 2024-01-16 | 0.19 | $0.18 | 1600 |
| 2024-01-12 | 0.18 | $0.18 | 20357 |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | 142857 |
| 2024-01-09 | 0.17 | $0.16 | 10812 |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.17 | $0.18 | — |
| 2024-01-04 | 0.17 | $0.18 | — |
| 2024-01-03 | 0.16 | $0.18 | 5000 |
| 2024-01-02 | 0.16 | $0.16 | 5370 |
| 2023-12-29 | 0.16 | $0.18 | 16100 |
| 2023-12-28 | 0.15 | $0.15 | 1925 |
| 2023-12-27 | 0.15 | $0.15 | 25500 |
| 2023-12-26 | 0.15 | $0.15 | 15000 |
| 2023-12-22 | 0.14 | $0.15 | 35300 |
| 2023-12-21 | 0.14 | $0.15 | — |
| 2023-12-20 | 0.14 | $0.15 | 9000 |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | 15000 |
| 2023-12-15 | 0.14 | $0.14 | 1500 |
| 2023-12-14 | 0.14 | $0.14 | 1450 |
| 2023-12-13 | 0.15 | $0.14 | 417 |
| 2023-12-12 | 0.15 | $0.13 | 7500 |
| 2023-12-11 | 0.15 | $0.15 | 2000 |
| 2023-12-08 | 0.15 | $0.15 | 6875 |
| 2023-12-07 | 0.16 | $0.15 | — |
| 2023-12-06 | 0.16 | $0.15 | 16960 |
| 2023-12-05 | 0.15 | $0.16 | 18000 |
| 2023-12-04 | 0.15 | $0.17 | 21500 |
| 2023-12-01 | 0.15 | $0.15 | 16482 |
| 2023-11-30 | 0.15 | $0.17 | 2597 |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | 30275 |
| 2023-11-27 | 0.14 | $0.16 | 34000 |
| 2023-11-24 | 0.14 | $0.15 | 16722 |
| 2023-11-22 | 0.14 | $0.14 | 70000 |
| 2023-11-21 | 0.14 | $0.14 | 49748 |
| 2023-11-20 | 0.14 | $0.16 | 600 |
| 2023-11-17 | 0.14 | $0.16 | 26600 |
| 2023-11-16 | 0.13 | $0.14 | 396 |
| 2023-11-15 | 0.13 | $0.14 | 1000 |
| 2023-11-14 | 0.14 | $0.14 | 7450 |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.15 | $0.14 | 3000 |
| 2023-11-09 | 0.15 | $0.14 | 62507 |
| 2023-11-08 | 0.16 | $0.15 | 20000 |
| 2023-11-07 | 0.16 | $0.16 | 1590 |
| 2023-11-06 | 0.17 | $0.17 | 1000 |
| 2023-11-03 | 0.17 | $0.17 | 14400 |
| 2023-11-02 | 0.17 | $0.19 | 7000 |
| 2023-11-01 | 0.17 | $0.16 | — |
| 2023-10-31 | 0.17 | $0.16 | 14556 |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.19 | $0.18 | — |
| 2023-10-26 | 0.19 | $0.18 | 2500 |
| 2023-10-25 | 0.19 | $0.18 | — |
| 2023-10-24 | 0.20 | $0.18 | 7000 |
| 2023-10-23 | 0.21 | $0.20 | 3000 |
| 2023-10-19 | 0.21 | $0.22 | 500 |
| 2023-10-17 | 0.20 | $0.19 | 19240 |
| 2023-10-16 | 0.21 | $0.19 | 26800 |
| 2023-10-13 | 0.22 | $0.21 | — |
| 2023-10-12 | 0.22 | $0.21 | — |
| 2023-10-11 | 0.22 | $0.21 | 7100 |
| 2023-10-10 | 0.22 | $0.21 | 680 |
| 2023-10-09 | 0.23 | $0.21 | 5000 |
| 2023-10-06 | 0.23 | $0.20 | 7000 |
| 2023-10-05 | 0.24 | $0.25 | — |
| 2023-10-04 | 0.23 | $0.25 | 31000 |
| 2023-10-03 | 0.23 | $0.24 | 276 |
| 2023-10-02 | 0.22 | $0.22 | — |
| 2023-09-29 | 0.22 | $0.22 | — |
| 2023-09-28 | 0.22 | $0.22 | — |
| 2023-09-27 | 0.22 | $0.22 | — |
| 2023-09-26 | 0.22 | $0.22 | 990 |
| 2023-09-25 | 0.22 | $0.21 | — |
| 2023-09-22 | 0.22 | $0.21 | — |
| 2023-09-21 | 0.22 | $0.21 | 4000 |
| 2023-09-20 | 0.22 | $0.23 | 925 |
| 2023-09-19 | 0.22 | $0.21 | — |
| 2023-09-18 | 0.22 | $0.21 | — |
| 2023-09-15 | 0.22 | $0.21 | — |
| 2023-09-14 | 0.22 | $0.21 | 5500 |
| 2023-09-13 | 0.22 | $0.21 | 2200 |
| 2023-09-12 | 0.22 | $0.21 | — |
| 2023-09-11 | 0.22 | $0.21 | — |
| 2023-09-08 | 0.22 | $0.21 | 15000 |
| 2023-09-07 | 0.22 | $0.21 | 6200 |
| 2023-09-06 | 0.22 | $0.21 | — |
| 2023-09-05 | 0.22 | $0.21 | 575 |
| 2023-09-01 | 0.22 | $0.22 | — |
| 2023-08-31 | 0.22 | $0.22 | 200 |
| 2023-08-30 | 0.22 | $0.21 | 100 |
| 2023-08-29 | 0.22 | $0.21 | 9250 |
| 2023-08-28 | 0.22 | $0.22 | 4500 |
| 2023-08-25 | 0.22 | $0.22 | 600 |
| 2023-08-24 | 0.22 | $0.22 | — |
| 2023-08-23 | 0.22 | $0.22 | 11500 |
| 2023-08-22 | 0.22 | $0.21 | 14197 |
| 2023-08-21 | 0.22 | $0.23 | — |
| 2023-08-18 | 0.21 | $0.23 | — |
| 2023-08-17 | 0.21 | $0.23 | 434 |
| 2023-08-16 | 0.21 | $0.23 | — |
| 2023-08-15 | 0.20 | $0.23 | 2000 |
| 2023-08-14 | 0.19 | $0.21 | — |
| 2023-08-11 | 0.19 | $0.21 | — |
| 2023-08-10 | 0.19 | $0.21 | 3000 |
| 2023-08-09 | 0.19 | $0.22 | 2000 |
| 2023-08-08 | 0.19 | $0.20 | 5100 |
| 2023-08-07 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | 6639 |
| 2023-08-03 | 0.20 | $0.20 | 2700 |
| 2023-08-02 | 0.21 | $0.20 | 22004 |
| 2023-08-01 | 0.21 | $0.20 | 6000 |
| 2023-07-31 | 0.22 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | 8141 |
| 2023-07-27 | 0.23 | $0.25 | — |
| 2023-07-26 | 0.23 | $0.25 | 3000 |
| 2023-07-25 | 0.23 | $0.24 | 25000 |
| 2023-07-24 | 0.24 | $0.24 | 5010 |
| 2023-07-21 | 0.24 | $0.25 | 8000 |
| 2023-07-20 | 0.24 | $0.25 | 3500 |
| 2023-07-19 | 0.25 | $0.26 | 3500 |
| 2023-07-18 | 0.26 | $0.28 | 14428 |
| 2023-07-17 | 0.26 | $0.27 | 10700 |
| 2023-07-14 | 0.26 | $0.27 | 25000 |
| 2023-07-13 | 0.26 | $0.27 | 34500 |
| 2023-07-12 | 0.27 | $0.26 | 102022 |
| 2023-07-11 | 0.28 | $0.25 | 2100 |
| 2023-07-10 | 0.30 | $0.25 | 25860 |
| 2023-07-07 | 0.32 | $0.29 | 1316 |
| 2023-07-06 | 0.33 | $0.31 | 2031 |
| 2023-07-05 | 0.34 | $0.34 | 400 |
| 2023-07-03 | 0.35 | $0.35 | — |
| 2023-06-30 | 0.35 | $0.35 | — |
| 2023-06-29 | 0.35 | $0.35 | — |
| 2023-06-28 | 0.36 | $0.35 | — |
| 2023-06-27 | 0.36 | $0.35 | 4500 |
| 2023-06-26 | 0.37 | $0.35 | 3015 |
| 2023-06-23 | 0.37 | $0.38 | 125 |
| 2023-06-22 | 0.37 | $0.38 | 1100 |
| 2023-06-21 | 0.38 | $0.36 | 600 |
| 2023-06-20 | 0.38 | $0.36 | 175 |
| 2023-06-16 | 0.39 | $0.40 | — |
| 2023-06-15 | 0.39 | $0.40 | — |
| 2023-06-14 | 0.39 | $0.40 | 190 |
| 2023-06-13 | 0.38 | $0.39 | — |
| 2023-06-12 | 0.38 | $0.39 | 400 |
| 2023-06-09 | 0.38 | $0.39 | — |
| 2023-06-08 | 0.38 | $0.39 | 1000 |
| 2023-06-07 | 0.38 | $0.39 | — |
| 2023-06-06 | 0.38 | $0.39 | — |
| 2023-06-05 | 0.38 | $0.39 | 1300 |
| 2023-06-02 | 0.38 | $0.38 | 2850 |
| 2023-06-01 | 0.38 | $0.40 | — |
| 2023-05-31 | 0.38 | $0.40 | 2235 |
| 2023-05-30 | 0.38 | $0.39 | 26000 |
| 2023-05-26 | 0.38 | $0.38 | 5000 |
| 2023-05-25 | 0.38 | $0.37 | — |
| 2023-05-24 | 0.39 | $0.37 | — |
| 2023-05-23 | 0.39 | $0.37 | — |
| 2023-05-22 | 0.40 | $0.37 | 15000 |
| 2023-05-19 | 0.41 | $0.40 | 2403 |
| 2023-05-18 | 0.42 | $0.42 | 2570 |
| 2023-05-17 | 0.42 | $0.42 | 1000 |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.41 | $0.42 | — |
| 2023-05-11 | 0.41 | $0.42 | 5040 |
| 2023-05-10 | 0.41 | $0.41 | 6790 |
| 2023-05-09 | 0.41 | $0.41 | 5800 |
| 2023-05-08 | 0.41 | $0.41 | 3500 |
| 2023-05-05 | 0.41 | $0.42 | — |
| 2023-05-04 | 0.41 | $0.42 | 120 |
| 2023-05-03 | 0.41 | $0.39 | 2100 |
| 2023-05-02 | 0.41 | $0.40 | 2100 |
| 2023-05-01 | 0.42 | $0.42 | 400 |
| 2023-04-28 | 0.42 | $0.42 | 8500 |
| 2023-04-27 | 0.42 | $0.42 | 9285 |
| 2023-04-26 | 0.42 | $0.41 | — |
| 2023-04-25 | 0.43 | $0.41 | 3718 |
| 2023-04-24 | 0.43 | $0.41 | 2669 |
| 2023-04-21 | 0.44 | $0.41 | 9480 |
| 2023-04-20 | 0.45 | $0.40 | 5880 |
| 2023-04-19 | 0.46 | $0.44 | — |
| 2023-04-18 | 0.46 | $0.44 | 51000 |
| 2023-04-17 | 0.46 | $0.47 | 1850 |
| 2023-04-14 | 0.45 | $0.47 | 250 |
| 2023-04-13 | 0.45 | $0.46 | — |
| 2023-04-12 | 0.44 | $0.46 | 20000 |
| 2023-04-11 | 0.42 | $0.44 | 24223 |
| 2023-04-10 | 0.42 | $0.43 | 2529 |
| 2023-04-06 | 0.41 | $0.42 | 1000 |
| 2023-04-05 | 0.41 | $0.41 | 1001 |
| 2023-04-04 | 0.40 | $0.41 | 15019 |
| 2023-04-03 | 0.40 | $0.40 | 8600 |
| 2023-03-31 | 0.40 | $0.38 | 8050 |
| 2023-03-30 | 0.40 | $0.40 | 500 |
| 2023-03-29 | 0.40 | $0.40 | 700 |
| 2023-03-28 | 0.40 | $0.40 | — |
| 2023-03-27 | 0.40 | $0.40 | 3110 |
| 2023-03-24 | 0.39 | $0.39 | 270 |
| 2023-03-23 | 0.39 | $0.39 | 1700 |
| 2023-03-22 | 0.39 | $0.39 | 12010 |
| 2023-03-21 | 0.39 | $0.40 | 1500 |
| 2023-03-20 | 0.39 | $0.40 | 8250 |
| 2023-03-17 | 0.39 | $0.40 | — |
| 2023-03-16 | 0.38 | $0.40 | 500 |
| 2023-03-15 | 0.38 | $0.38 | — |
| 2023-03-14 | 0.38 | $0.38 | 1400 |
| 2023-03-13 | 0.38 | $0.38 | 3720 |
| 2023-03-10 | 0.37 | $0.37 | 2900 |
| 2023-03-09 | 0.38 | $0.37 | 15000 |
| 2023-03-08 | 0.38 | $0.38 | 22703 |
| 2023-03-07 | 0.38 | $0.41 | 25850 |
| 2023-03-06 | 0.37 | $0.38 | 17580 |
| 2023-03-03 | 0.37 | $0.39 | 33680 |
| 2023-03-02 | 0.36 | $0.38 | 57300 |
| 2023-03-01 | 0.36 | $0.37 | 25001 |
| 2023-02-28 | 0.36 | $0.37 | — |
| 2023-02-27 | 0.36 | $0.37 | 1500 |
| 2023-02-24 | 0.36 | $0.36 | — |
| 2023-02-23 | 0.36 | $0.36 | — |
| 2023-02-22 | 0.36 | $0.36 | 13200 |
| 2023-02-21 | 0.37 | $0.35 | 6350 |
| 2023-02-17 | 0.38 | $0.36 | — |
| 2023-02-16 | 0.39 | $0.36 | 9810 |
| 2023-02-15 | 0.40 | $0.37 | 12300 |
| 2023-02-14 | 0.41 | $0.37 | 23850 |
| 2023-02-13 | 0.43 | $0.41 | — |
| 2023-02-10 | 0.43 | $0.41 | — |
| 2023-02-09 | 0.43 | $0.41 | 2330 |
| 2023-02-08 | 0.44 | $0.43 | — |
| 2023-02-07 | 0.44 | $0.43 | — |
| 2023-02-06 | 0.44 | $0.43 | 2500 |
| 2023-02-03 | 0.43 | $0.43 | 9613 |
| 2023-02-02 | 0.43 | $0.42 | 1000 |
| 2023-02-01 | 0.43 | $0.44 | — |
| 2023-01-31 | 0.43 | $0.44 | 6100 |
| 2023-01-30 | 0.42 | $0.39 | 1500 |
| 2023-01-27 | 0.43 | $0.39 | 52763 |
| 2023-01-26 | 0.44 | $0.41 | 14500 |
| 2023-01-25 | 0.44 | $0.42 | 8180 |
| 2023-01-24 | 0.44 | $0.42 | 2000 |
| 2023-01-23 | 0.44 | $0.44 | 3914 |
| 2023-01-20 | 0.44 | $0.44 | 58199 |
| 2023-01-19 | 0.43 | $0.43 | 24500 |
| 2023-01-18 | 0.43 | $0.41 | 46380 |
| 2023-01-17 | 0.43 | $0.46 | 6252 |
| 2023-01-13 | 0.42 | $0.45 | 50150 |
| 2023-01-12 | 0.40 | $0.45 | 6900 |
| 2023-01-11 | 0.38 | $0.40 | 15000 |
| 2023-01-10 | 0.37 | $0.41 | — |
| 2023-01-09 | 0.36 | $0.41 | 23200 |
| 2023-01-06 | 0.34 | $0.37 | 1200 |
| 2023-01-05 | 0.34 | $0.36 | — |
| 2023-01-04 | 0.33 | $0.36 | 4400 |
| 2023-01-03 | 0.32 | $0.34 | 5029 |
| 2022-12-30 | 0.32 | $0.35 | 4200 |
| 2022-12-29 | 0.32 | $0.35 | 5300 |
| 2022-12-28 | 0.32 | $0.34 | 4861 |
| 2022-12-27 | 0.32 | $0.32 | 2300 |
| 2022-12-23 | 0.33 | $0.36 | 8000 |
| 2022-12-22 | 0.32 | $0.35 | 11750 |
| 2022-12-21 | 0.32 | $0.36 | 1700 |
| 2022-12-20 | 0.32 | $0.35 | 23200 |
| 2022-12-19 | 0.32 | $0.35 | 4300 |
| 2022-12-16 | 0.32 | $0.32 | 26700 |
| 2022-12-15 | 0.33 | $0.33 | — |
| 2022-12-14 | 0.34 | $0.33 | 10213 |
| 2022-12-13 | 0.36 | $0.34 | 36500 |
| 2022-12-12 | 0.37 | $0.34 | 74780 |
| 2022-12-09 | 0.39 | $0.35 | 16450 |
| 2022-12-08 | 0.41 | $0.37 | 8400 |
| 2022-12-07 | 0.44 | $0.41 | 41695 |
| 2022-12-06 | 0.45 | $0.41 | 59000 |
| 2022-12-05 | 0.46 | $0.46 | 10850 |
| 2022-12-02 | 0.46 | $0.44 | — |
| 2022-12-01 | 0.47 | $0.44 | 11210 |
| 2022-11-30 | 0.48 | $0.45 | 1100 |
| 2022-11-29 | 0.49 | $0.46 | — |
| 2022-11-28 | 0.50 | $0.46 | 45100 |
| 2022-11-25 | 0.51 | $0.48 | 31000 |
| 2022-11-23 | 0.51 | $0.49 | 1170 |
| 2022-11-22 | 0.52 | $0.45 | 26660 |
| 2022-11-21 | 0.53 | $0.48 | 2800 |
| 2022-11-18 | 0.54 | $0.53 | — |
| 2022-11-17 | 0.54 | $0.53 | 350 |
| 2022-11-16 | 0.54 | $0.53 | 6450 |
| 2022-11-15 | 0.53 | $0.55 | 1500 |
| 2022-11-14 | 0.51 | $0.54 | 6500 |
| 2022-11-11 | 0.50 | $0.52 | 13972 |
| 2022-11-10 | 0.48 | $0.52 | 107871 |
| 2022-11-09 | 0.46 | $0.44 | 47500 |
| 2022-11-08 | 0.47 | $0.51 | 102000 |
| 2022-11-07 | 0.45 | $0.45 | 32500 |
| 2022-11-04 | 0.45 | $0.43 | 1692 |
| 2022-11-03 | 0.45 | $0.42 | 600 |
| 2022-11-02 | 0.46 | $0.48 | 2500 |
| 2022-11-01 | 0.45 | $0.45 | 10000 |
| 2022-10-31 | 0.45 | $0.44 | 5230 |
| 2022-10-28 | 0.45 | $0.47 | 10000 |
| 2022-10-27 | 0.44 | $0.45 | 5000 |
| 2022-10-26 | 0.43 | $0.44 | 10000 |
| 2022-10-25 | 0.43 | $0.43 | 15126 |
| 2022-10-24 | 0.43 | $0.42 | — |
| 2022-10-21 | 0.43 | $0.42 | 4500 |
| 2022-10-20 | 0.43 | $0.43 | 5500 |
| 2022-10-19 | 0.43 | $0.42 | 235 |
| 2022-10-18 | 0.44 | $0.42 | 5800 |
| 2022-10-17 | 0.44 | $0.43 | 4000 |
| 2022-10-14 | 0.44 | $0.44 | 6300 |
| 2022-10-13 | 0.44 | $0.45 | 6320 |
| 2022-10-12 | 0.44 | $0.44 | 4000 |
| 2022-10-11 | 0.43 | $0.47 | 5000 |
| 2022-10-10 | 0.42 | $0.46 | 1000 |
| 2022-10-07 | 0.41 | $0.46 | 4090 |
| 2022-10-06 | 0.40 | $0.49 | 16700 |
| 2022-10-05 | 0.38 | $0.50 | 2150 |
| 2022-10-04 | 0.35 | $0.51 | 69100 |
| 2022-10-03 | 0.31 | $0.44 | 66505 |
| 2022-09-30 | 0.29 | $0.34 | 87173 |
| 2022-09-29 | 0.30 | $0.33 | 7000 |
| 2022-09-28 | 0.31 | $0.32 | 14945 |
| 2022-09-27 | 0.33 | $0.31 | 1175 |
| 2022-09-26 | 0.36 | $0.31 | 7910 |
| 2022-09-23 | 0.39 | $0.36 | 4100 |
| 2022-09-22 | 0.42 | $0.39 | 10764 |
| 2022-09-21 | 0.45 | $0.39 | 6305 |
| 2022-09-20 | 0.48 | $0.39 | 59999 |
| 2022-09-19 | 0.52 | $0.45 | 199024 |
| 2022-09-16 | 0.55 | $0.51 | 16000 |
| 2022-09-15 | 0.57 | $0.56 | — |
| 2022-09-14 | 0.58 | $0.56 | 26800 |
| 2022-09-13 | 0.59 | $0.55 | 8177 |
| 2022-09-12 | 0.61 | $0.62 | 2600 |
| 2022-09-09 | 0.61 | $0.62 | 3959 |
| 2022-09-08 | 0.62 | $0.62 | 2000 |
| 2022-09-07 | 0.62 | $0.59 | 611 |
| 2022-09-06 | 0.63 | $0.63 | — |
| 2022-09-02 | 0.64 | $0.63 | 5900 |
| 2022-09-01 | 0.64 | $0.59 | 5515 |
| 2022-08-31 | 0.66 | $0.61 | 200 |
| 2022-08-30 | 0.67 | $0.64 | 1000 |
| 2022-08-29 | 0.68 | $0.64 | 2502 |
| 2022-08-26 | 0.69 | $0.63 | 831 |
| 2022-08-25 | 0.71 | $0.66 | 3000 |
| 2022-08-24 | 0.72 | $0.67 | 1651 |
| 2022-08-23 | 0.73 | $0.68 | 13395 |
| 2022-08-22 | 0.73 | $0.65 | 8634 |
| 2022-08-19 | 0.75 | $0.70 | 1500 |
| 2022-08-18 | 0.75 | $0.72 | — |
| 2022-08-17 | 0.75 | $0.72 | 100 |
| 2022-08-16 | 0.75 | $0.73 | 161 |
| 2022-08-15 | 0.74 | $0.73 | 200 |
| 2022-08-12 | 0.73 | $0.70 | — |
| 2022-08-11 | 0.73 | $0.70 | 100 |
| 2022-08-10 | 0.72 | $0.70 | 295 |
| 2022-08-09 | 0.72 | $0.70 | 6730 |
| 2022-08-08 | 0.71 | $0.74 | 10600 |
| 2022-08-05 | 0.69 | $0.71 | — |
| 2022-08-04 | 0.67 | $0.71 | 27776 |
| 2022-08-03 | 0.65 | $0.66 | — |
| 2022-08-02 | 0.64 | $0.66 | 2235 |
| 2022-08-01 | 0.62 | $0.68 | 1100 |
| 2022-07-29 | 0.60 | $0.67 | 32954 |
| 2022-07-28 | 0.58 | $0.62 | 5450 |
| 2022-07-27 | 0.56 | $0.58 | 19345 |
| 2022-07-26 | 0.56 | $0.58 | 2051 |
| 2022-07-25 | 0.56 | $0.61 | 6259 |
| 2022-07-22 | 0.54 | $0.57 | — |
| 2022-07-21 | 0.54 | $0.57 | 5050 |
| 2022-07-20 | 0.54 | $0.56 | — |
| 2022-07-19 | 0.54 | $0.56 | 13621 |
| 2022-07-18 | 0.55 | $0.57 | 14245 |
| 2022-07-15 | 0.56 | $0.61 | 31300 |
| 2022-07-14 | 0.55 | $0.61 | 1540 |
| 2022-07-13 | 0.55 | $0.60 | 1724 |
| 2022-07-12 | 0.55 | $0.59 | — |
| 2022-07-11 | 0.55 | $0.59 | 2600 |
| 2022-07-08 | 0.56 | $0.62 | 7250 |
| 2022-07-07 | 0.56 | $0.63 | 600 |
| 2022-07-06 | 0.56 | $0.63 | 11150 |
| 2022-07-05 | 0.57 | $0.63 | 5000 |
| 2022-07-01 | 0.58 | $0.66 | — |
| 2022-06-30 | 0.58 | $0.66 | 12500 |
| 2022-06-29 | 0.59 | $0.66 | 3077 |
| 2022-06-28 | 0.59 | $0.67 | 14000 |
| 2022-06-27 | 0.61 | $0.68 | 3000 |
| 2022-06-24 | 0.62 | $0.68 | 4296 |
| 2022-06-23 | 0.64 | $0.63 | 805 |
| 2022-06-22 | 0.68 | $0.62 | 22325 |
| 2022-06-21 | 0.74 | $0.64 | 80373 |
| 2022-06-17 | 0.81 | $0.80 | 32200 |
| 2022-06-16 | 0.84 | $0.82 | 84494 |
| 2022-06-15 | 0.88 | $0.84 | 85348 |
| 2022-06-14 | 0.93 | $0.91 | 24811 |
| 2022-06-13 | 0.96 | $0.97 | 11569 |
| 2022-06-10 | 0.99 | $1.02 | 45510 |
| 2022-06-09 | 1.00 | $0.99 | 6382 |
| 2022-06-08 | 1.03 | $0.99 | 13000 |
| 2022-06-07 | 1.07 | $0.99 | 8209 |
| 2022-06-06 | 1.12 | $1.06 | 2415 |
| 2022-06-03 | 1.16 | $1.11 | 4445 |
| 2022-06-02 | 1.19 | $1.16 | 12854 |
| 2022-06-01 | 1.22 | $1.14 | 11978 |
| 2022-05-31 | 1.26 | $1.28 | 2462 |
| 2022-05-27 | 1.26 | $1.29 | 74287 |
| 2022-05-26 | 1.27 | $1.31 | — |
| 2022-05-25 | 1.27 | $1.31 | 1740 |
| 2022-05-24 | 1.27 | $1.27 | 3740 |
| 2022-05-23 | 1.28 | $1.31 | 10335 |
| 2022-05-20 | 1.29 | $1.34 | 10418 |
| 2022-05-19 | 1.29 | $1.37 | 11867 |
| 2022-05-18 | 1.28 | $1.25 | 4300 |
| 2022-05-17 | 1.31 | $1.30 | 4240 |
| 2022-05-16 | 1.34 | $1.33 | — |
| 2022-05-13 | 1.35 | $1.33 | 7245 |
| 2022-05-12 | 1.38 | $1.27 | 14471 |
| 2022-05-11 | 1.43 | $1.34 | 9190 |
| 2022-05-10 | 1.46 | $1.35 | 31410 |
| 2022-05-09 | 1.51 | $1.50 | — |
| 2022-05-06 | 1.51 | $1.50 | 4085 |
| 2022-05-05 | 1.52 | $1.55 | 8250 |
| 2022-05-04 | 1.51 | $1.56 | 22000 |
| 2022-05-03 | 1.50 | $1.55 | 2100 |
| 2022-05-02 | 1.49 | $1.49 | 13000 |
| 2022-04-29 | 1.50 | $1.51 | 528 |
| 2022-04-28 | 1.50 | $1.51 | 9768 |
| 2022-04-27 | 1.51 | $1.47 | 938 |
| 2022-04-26 | 1.52 | $1.44 | 34129 |
| 2022-04-25 | 1.56 | $1.44 | 25053 |
| 2022-04-22 | 1.60 | $1.51 | 5355 |
| 2022-04-21 | 1.62 | $1.56 | 3250 |
| 2022-04-20 | 1.64 | $1.63 | — |
| 2022-04-19 | 1.63 | $1.63 | 120 |
| 2022-04-18 | 1.62 | $1.65 | 15100 |
| 2022-04-14 | 1.61 | $1.66 | 4340 |
| 2022-04-13 | 1.59 | $1.63 | 16900 |
| 2022-04-12 | 1.57 | $1.63 | 20663 |
| 2022-04-11 | 1.55 | $1.59 | 26400 |
| 2022-04-08 | 1.54 | $1.56 | 3300 |
| 2022-04-07 | 1.54 | $1.51 | 210 |
| 2022-04-06 | 1.55 | $1.52 | 764 |
| 2022-04-05 | 1.56 | $1.58 | 8950 |
| 2022-04-04 | 1.56 | $1.60 | 1210 |
| 2022-04-01 | 1.55 | $1.59 | 1295 |
| 2022-03-31 | 1.53 | $1.56 | 4600 |
| 2022-03-30 | 1.53 | $1.53 | 12640 |
| 2022-03-29 | 1.53 | $1.51 | 1240 |
| 2022-03-28 | 1.55 | $1.55 | 1300 |
| 2022-03-25 | 1.55 | $1.57 | 19710 |
| 2022-03-24 | 1.55 | $1.60 | 5350 |
| 2022-03-23 | 1.53 | $1.56 | 9730 |
| 2022-03-22 | 1.53 | $1.56 | 24650 |
| 2022-03-21 | 1.52 | $1.59 | 4200 |
| 2022-03-18 | 1.51 | $1.55 | 20278 |
| 2022-03-17 | 1.51 | $1.51 | 23213 |
| 2022-03-16 | 1.52 | $1.50 | 10270 |
| 2022-03-15 | 1.53 | $1.48 | 20205 |
| 2022-03-14 | 1.56 | $1.48 | 1000 |
| 2022-03-11 | 1.59 | $1.54 | 1638 |
| 2022-03-10 | 1.61 | $1.54 | 13857 |
| 2022-03-09 | 1.63 | $1.55 | 24100 |
| 2022-03-08 | 1.66 | $1.59 | 30726 |
| 2022-03-07 | 1.68 | $1.61 | 3954 |
| 2022-03-04 | 1.69 | $1.64 | 3980 |
| 2022-03-03 | 1.70 | $1.66 | 5377 |
| 2022-03-02 | 1.71 | $1.69 | 8297 |
| 2022-03-01 | 1.70 | $1.71 | 8967 |
| 2022-02-28 | 1.69 | $1.72 | 19285 |
| 2022-02-25 | 1.67 | $1.69 | 4346 |
| 2022-02-24 | 1.65 | $1.64 | 8179 |
| 2022-02-23 | 1.65 | $1.71 | 8789 |
| 2022-02-22 | 1.62 | $1.75 | 13651 |
| 2022-02-18 | 1.58 | $1.75 | 43229 |
| 2022-02-17 | 1.52 | $1.67 | 7324 |
| 2022-02-16 | 1.48 | $1.56 | 43700 |
| 2022-02-15 | 1.47 | $1.57 | 40081 |
| 2022-02-14 | 1.45 | $1.50 | 9727 |
| 2022-02-11 | 1.45 | $1.49 | 3775 |
| 2022-02-10 | 1.45 | $1.49 | 6119 |
| 2022-02-09 | 1.46 | $1.43 | 25001 |
| 2022-02-08 | 1.48 | $1.48 | 1275 |
| 2022-02-07 | 1.50 | $1.48 | 20240 |
| 2022-02-04 | 1.52 | $1.53 | 2835 |
| 2022-02-03 | 1.53 | $1.51 | 2005 |
| 2022-02-02 | 1.55 | $1.56 | 4719 |
| 2022-02-01 | 1.56 | $1.56 | 7250 |
| 2022-01-31 | 1.57 | $1.57 | 2480 |
| 2022-01-28 | 1.59 | $1.51 | 4829 |
| 2022-01-27 | 1.62 | $1.57 | 5700 |
| 2022-01-26 | 1.65 | $1.60 | 4851 |
| 2022-01-25 | 1.67 | $1.56 | 8376 |
| 2022-01-24 | 1.70 | $1.55 | 38835 |
| 2022-01-21 | 1.75 | $1.68 | 4261 |
| 2022-01-20 | 1.77 | $1.73 | 8899 |
| 2022-01-19 | 1.77 | $1.79 | 4235 |
| 2022-01-18 | 1.75 | $1.75 | 4792 |
| 2022-01-14 | 1.74 | $1.76 | 7158 |
| 2022-01-13 | 1.73 | $1.78 | 7502 |
| 2022-01-12 | 1.70 | $1.76 | 20753 |
| 2022-01-11 | 1.68 | $1.63 | 6600 |
| 2022-01-10 | 1.69 | $1.59 | 15464 |
| 2022-01-07 | 1.72 | $1.63 | 7725 |
| 2022-01-06 | 1.73 | $1.62 | 31604 |
| 2022-01-05 | 1.76 | $1.71 | 7650 |
| 2022-01-04 | 1.75 | $1.73 | 9670 |
| 2022-01-03 | 1.74 | $1.70 | 2260 |
| 2021-12-31 | 1.74 | $1.71 | 15280 |
| 2021-12-30 | 1.73 | $1.73 | 26364 |
| 2021-12-29 | 1.71 | $1.71 | 48290 |
| 2021-12-28 | 1.69 | $1.72 | 9691 |
| 2021-12-27 | 1.66 | $1.70 | 29782 |
| 2021-12-23 | 1.63 | $1.66 | 73008 |
| 2021-12-22 | 1.60 | $1.60 | 53743 |
| 2021-12-21 | 1.59 | $1.57 | 31800 |
| 2021-12-20 | 1.58 | $1.56 | 55644 |
| 2021-12-17 | 1.57 | $1.67 | 23314 |
| 2021-12-16 | 1.53 | $1.60 | 14335 |
| 2021-12-15 | 1.49 | $1.46 | 53874 |
| 2021-12-14 | 1.49 | $1.50 | 5538 |
| 2021-12-13 | 1.48 | $1.45 | 1501 |
| 2021-12-10 | 1.48 | $1.53 | 1544 |
| 2021-12-09 | 1.46 | $1.58 | 37059 |
| 2021-12-08 | 1.41 | $1.54 | 39725 |
| 2021-12-07 | 1.37 | $1.45 | 5255 |
| 2021-12-06 | 1.34 | $1.36 | 6001 |
| 2021-12-03 | 1.34 | $1.35 | 3101 |
| 2021-12-02 | 1.33 | $1.34 | 17816 |
| 2021-12-01 | 1.34 | $1.33 | 62114 |
| 2021-11-30 | 1.34 | $1.35 | 4093 |
| 2021-11-29 | 1.34 | $1.33 | 2511 |
| 2021-11-26 | 1.35 | $1.33 | 575 |
| 2021-11-24 | 1.36 | $1.33 | 2570 |
| 2021-11-23 | 1.37 | $1.33 | 20575 |
| 2021-11-22 | 1.38 | $1.33 | 2620 |
| 2021-11-19 | 1.39 | $1.35 | 1400 |
| 2021-11-18 | 1.41 | $1.36 | 19380 |
| 2021-11-17 | 1.42 | $1.37 | 14720 |
| 2021-11-16 | 1.42 | $1.35 | 8684 |
| 2021-11-15 | 1.44 | $1.40 | 8610 |
| 2021-11-12 | 1.44 | $1.45 | 8207 |
| 2021-11-11 | 1.43 | $1.43 | 10339 |
| 2021-11-10 | 1.42 | $1.44 | 43539 |
| 2021-11-09 | 1.40 | $1.43 | 6703 |
| 2021-11-08 | 1.38 | $1.40 | 12553 |
| 2021-11-05 | 1.36 | $1.35 | 10403 |
| 2021-11-04 | 1.36 | $1.32 | 1200 |
| 2021-11-03 | 1.36 | $1.28 | 4203 |
| 2021-11-02 | 1.38 | $1.29 | 5391 |
| 2021-11-01 | 1.39 | $1.30 | 27780 |
| 2021-10-29 | 1.41 | $1.34 | 2750 |
| 2021-10-28 | 1.41 | $1.39 | 21613 |
| 2021-10-27 | 1.40 | $1.37 | 27431 |
| 2021-10-26 | 1.39 | $1.36 | 4554 |
| 2021-10-25 | 1.38 | $1.34 | 15853 |
| 2021-10-22 | 1.37 | $1.38 | 4195 |
| 2021-10-21 | 1.35 | $1.33 | 22603 |
| 2021-10-20 | 1.34 | $1.33 | 1000 |
| 2021-10-19 | 1.32 | $1.31 | 2181 |
| 2021-10-18 | 1.30 | $1.38 | 2002 |
| 2021-10-15 | 1.26 | $1.38 | 21500 |
| 2021-10-14 | 1.21 | $1.31 | 3330 |
| 2021-10-13 | 1.16 | $1.19 | 28813 |
| 2021-10-12 | 1.15 | $1.19 | 12839 |
| 2021-10-11 | 1.13 | $1.19 | 10739 |
| 2021-10-08 | 1.10 | $1.17 | 33320 |
| 2021-10-07 | 1.08 | $1.11 | 26001 |
| 2021-10-06 | 1.07 | $1.13 | 10475 |
| 2021-10-05 | 1.05 | $1.07 | 1400 |
| 2021-10-04 | 1.05 | $1.04 | 11358 |
| 2021-10-01 | 1.06 | $1.11 | 23100 |
| 2021-09-30 | 1.04 | $1.07 | 16049 |
| 2021-09-29 | 1.04 | $1.01 | 15873 |
| 2021-09-28 | 1.06 | $1.03 | 3900 |
| 2021-09-27 | 1.07 | $1.07 | 11030 |
| 2021-09-24 | 1.08 | $1.09 | 22700 |
| 2021-09-23 | 1.07 | $1.05 | 6000 |
| 2021-09-22 | 1.09 | $1.03 | 18349 |
| 2021-09-21 | 1.11 | $1.08 | 2492 |
| 2021-09-20 | 1.12 | $1.08 | 22610 |
| 2021-09-17 | 1.13 | $1.13 | 1200 |
| 2021-09-16 | 1.13 | $1.13 | 5358 |
| 2021-09-15 | 1.13 | $1.13 | 20508 |
| 2021-09-14 | 1.13 | $1.14 | 12529 |
| 2021-09-13 | 1.12 | $1.12 | 39538 |
| 2021-09-10 | 1.13 | $1.12 | 2000 |
| 2021-09-09 | 1.13 | $1.13 | 2206 |
| 2021-09-08 | 1.13 | $1.12 | 10250 |
| 2021-09-07 | 1.13 | $1.14 | 3255 |
| 2021-09-03 | 1.13 | $1.15 | 5101 |
| 2021-09-02 | 1.13 | $1.15 | 200 |
| 2021-09-01 | 1.12 | $1.15 | 150 |
| 2021-08-31 | 1.11 | $1.14 | 10233 |
| 2021-08-30 | 1.11 | $1.15 | 1269 |
| 2021-08-27 | 1.10 | $1.14 | 2402 |
| 2021-08-26 | 1.09 | $1.15 | 11955 |
| 2021-08-25 | 1.08 | $1.15 | 8970 |
| 2021-08-24 | 1.07 | $1.13 | 4800 |
| 2021-08-23 | 1.06 | $1.07 | 11182 |
| 2021-08-20 | 1.07 | $1.03 | 10400 |
| 2021-08-19 | 1.10 | $1.08 | 3551 |
| 2021-08-18 | 1.11 | $1.12 | 8200 |
| 2021-08-17 | 1.12 | $1.11 | 6932 |
| 2021-08-16 | 1.14 | $1.13 | 12541 |
| 2021-08-13 | 1.15 | $1.13 | 10142 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.68
2025-01-14
Close Price
$0.22
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.24
Average
46.31
Maximum
84.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 49.68 | $0.22 | 6000 |
| 2025-01-13 | 50.57 | $0.22 | 6000 |
| 2025-01-10 | 50.57 | $0.22 | — |
| 2025-01-08 | 50.57 | $0.22 | 500 |
| 2025-01-07 | 50.57 | $0.22 | — |
| 2025-01-06 | 50.57 | $0.22 | 25000 |
| 2025-01-03 | 49.64 | $0.22 | 500 |
| 2025-01-02 | 49.64 | $0.22 | 2700 |
| 2024-12-31 | 54.81 | $0.23 | 21100 |
| 2024-12-30 | 51.93 | $0.22 | 14000 |
| 2024-12-27 | 45.78 | $0.21 | 14000 |
| 2024-12-26 | 45.78 | $0.21 | — |
| 2024-12-24 | 45.78 | $0.21 | — |
| 2024-12-23 | 45.78 | $0.21 | 14000 |
| 2024-12-20 | 46.38 | $0.21 | 300 |
| 2024-12-19 | 45.57 | $0.21 | 17600 |
| 2024-12-18 | 50.99 | $0.22 | 100000 |
| 2024-12-17 | 47.47 | $0.22 | 3600 |
| 2024-12-16 | 48.25 | $0.22 | 49000 |
| 2024-12-13 | 45.20 | $0.21 | 51200 |
| 2024-12-12 | 47.36 | $0.22 | 416201 |
| 2024-12-11 | 50.33 | $0.22 | 90800 |
| 2024-12-10 | 44.92 | $0.21 | 1100 |
| 2024-12-09 | 43.66 | $0.21 | 13400 |
| 2024-12-06 | 41.48 | $0.21 | 17500 |
| 2024-12-05 | 43.75 | $0.21 | 2000 |
| 2024-12-04 | 43.48 | $0.21 | 5000 |
| 2024-12-03 | 43.98 | $0.21 | 5400 |
| 2024-12-02 | 43.46 | $0.21 | 100 |
| 2024-11-29 | 46.01 | $0.22 | 14000 |
| 2024-11-27 | 46.01 | $0.22 | 410 |
| 2024-11-26 | 49.70 | $0.23 | 14000 |
| 2024-11-25 | 45.22 | $0.22 | 14000 |
| 2024-11-22 | 44.36 | $0.22 | 14000 |
| 2024-11-21 | 44.36 | $0.22 | 14900 |
| 2024-11-20 | 45.94 | $0.22 | 32410 |
| 2024-11-19 | 44.22 | $0.22 | 31900 |
| 2024-11-18 | 44.00 | $0.22 | 14307 |
| 2024-11-15 | 39.37 | $0.21 | 42700 |
| 2024-11-14 | 40.39 | $0.21 | 17500 |
| 2024-11-13 | 40.87 | $0.21 | — |
| 2024-11-12 | 40.87 | $0.21 | 250000 |
| 2024-11-11 | 42.89 | $0.22 | 217416 |
| 2024-11-08 | 42.89 | $0.22 | 95 |
| 2024-11-07 | 42.89 | $0.22 | 15105 |
| 2024-11-06 | 42.89 | $0.22 | 35500 |
| 2024-11-05 | 42.14 | $0.22 | 153000 |
| 2024-11-04 | 41.96 | $0.22 | 324800 |
| 2024-11-01 | 41.53 | $0.21 | 94900 |
| 2024-10-31 | 42.66 | $0.22 | 175000 |
| 2024-10-30 | 43.21 | $0.22 | 47000 |
| 2024-10-29 | 43.89 | $0.23 | 124426 |
| 2024-10-28 | 45.60 | $0.23 | 603900 |
| 2024-10-25 | 46.33 | $0.24 | 100 |
| 2024-10-24 | 46.33 | $0.24 | 10500 |
| 2024-10-23 | 49.50 | $0.26 | 53600 |
| 2024-10-22 | 54.96 | $0.28 | 17100 |
| 2024-10-21 | 53.89 | $0.27 | 4110 |
| 2024-10-18 | 55.05 | $0.28 | 9100 |
| 2024-10-17 | 53.70 | $0.27 | 7000 |
| 2024-10-16 | 53.70 | $0.27 | 4800 |
| 2024-10-15 | 52.51 | $0.27 | 7000 |
| 2024-10-14 | 57.46 | $0.29 | 7600 |
| 2024-10-11 | 54.76 | $0.27 | 30000 |
| 2024-10-10 | 55.39 | $0.28 | 3600 |
| 2024-10-09 | 54.74 | $0.27 | 1507 |
| 2024-10-08 | 57.76 | $0.29 | 17300 |
| 2024-10-07 | 60.84 | $0.30 | 13000 |
| 2024-10-04 | 73.63 | $0.35 | 31036 |
| 2024-10-03 | 66.82 | $0.30 | 23700 |
| 2024-10-02 | 63.15 | $0.28 | 200 |
| 2024-10-01 | 57.53 | $0.25 | 1000 |
| 2024-09-30 | 56.28 | $0.25 | 1000 |
| 2024-09-27 | 56.28 | $0.25 | 9400 |
| 2024-09-26 | 53.03 | $0.24 | 54140 |
| 2024-09-25 | 51.68 | $0.23 | 5000 |
| 2024-09-24 | 56.18 | $0.25 | 17111 |
| 2024-09-23 | 51.72 | $0.23 | 3100 |
| 2024-09-20 | 43.82 | $0.20 | 8000 |
| 2024-09-19 | 49.08 | $0.22 | 8000 |
| 2024-09-18 | 49.08 | $0.22 | 8000 |
| 2024-09-17 | 49.08 | $0.22 | 14800 |
| 2024-09-16 | 49.55 | $0.22 | 63600 |
| 2024-09-13 | 47.68 | $0.22 | 68700 |
| 2024-09-12 | 44.98 | $0.21 | 80100 |
| 2024-09-11 | 42.85 | $0.20 | — |
| 2024-09-10 | 42.85 | $0.20 | — |
| 2024-09-09 | 42.84 | $0.20 | 1300 |
| 2024-09-06 | 39.76 | $0.19 | 2100 |
| 2024-09-05 | 43.65 | $0.21 | 30000 |
| 2024-09-04 | 43.71 | $0.21 | 22545 |
| 2024-09-03 | 46.96 | $0.22 | 6185 |
| 2024-08-30 | 46.96 | $0.22 | 1000 |
| 2024-08-29 | 42.34 | $0.20 | 81200 |
| 2024-08-28 | 43.50 | $0.21 | 1333 |
| 2024-08-27 | 44.38 | $0.21 | 12000 |
| 2024-08-26 | 41.48 | $0.20 | 500 |
| 2024-08-23 | 42.65 | $0.21 | 16200 |
| 2024-08-22 | 45.26 | $0.22 | 2600 |
| 2024-08-21 | 48.27 | $0.24 | 15000 |
| 2024-08-20 | 46.08 | $0.23 | 10000 |
| 2024-08-19 | 43.32 | $0.22 | 23725 |
| 2024-08-16 | 44.49 | $0.22 | 3829 |
| 2024-08-15 | 45.95 | $0.23 | 12200 |
| 2024-08-14 | 44.98 | $0.23 | 25800 |
| 2024-08-13 | 44.12 | $0.22 | 7300 |
| 2024-08-12 | 43.79 | $0.22 | — |
| 2024-08-09 | 43.79 | $0.22 | 2100 |
| 2024-08-08 | 43.43 | $0.22 | 5317 |
| 2024-08-07 | 47.26 | $0.24 | — |
| 2024-08-06 | 47.26 | $0.24 | 5000 |
| 2024-08-05 | 44.95 | $0.23 | 3100 |
| 2024-08-02 | 46.65 | $0.24 | 5900 |
| 2024-08-01 | 46.65 | $0.24 | 5900 |
| 2024-07-31 | 46.65 | $0.24 | 24003 |
| 2024-07-30 | 44.78 | $0.23 | 5900 |
| 2024-07-29 | 44.78 | $0.23 | 7600 |
| 2024-07-26 | 46.96 | $0.25 | 21400 |
| 2024-07-25 | 43.22 | $0.22 | — |
| 2024-07-24 | 43.22 | $0.22 | 12000 |
| 2024-07-23 | 42.40 | $0.22 | 14600 |
| 2024-07-22 | 45.17 | $0.24 | 5900 |
| 2024-07-19 | 45.17 | $0.24 | 10500 |
| 2024-07-18 | 41.58 | $0.22 | 21700 |
| 2024-07-17 | 41.58 | $0.22 | 11233 |
| 2024-07-16 | 46.74 | $0.26 | 21000 |
| 2024-07-15 | 44.87 | $0.25 | 21250 |
| 2024-07-12 | 44.26 | $0.24 | 4100 |
| 2024-07-11 | 43.96 | $0.24 | 10225 |
| 2024-07-10 | 37.37 | $0.20 | 12425 |
| 2024-07-09 | 37.66 | $0.20 | 16576 |
| 2024-07-08 | 38.59 | $0.21 | 15000 |
| 2024-07-05 | 39.45 | $0.22 | 6401 |
| 2024-07-03 | 40.20 | $0.23 | 34210 |
| 2024-07-02 | 43.27 | $0.26 | 1140 |
| 2024-07-01 | 44.15 | $0.27 | 3271 |
| 2024-06-28 | 42.17 | $0.25 | 53535 |
| 2024-06-27 | 43.86 | $0.27 | 39323 |
| 2024-06-26 | 43.12 | $0.27 | 23000 |
| 2024-06-25 | 43.68 | $0.27 | 31500 |
| 2024-06-24 | 44.50 | $0.28 | 8700 |
| 2024-06-21 | 43.73 | $0.27 | 80900 |
| 2024-06-20 | 42.54 | $0.26 | 40875 |
| 2024-06-18 | 36.28 | $0.21 | 61508 |
| 2024-06-17 | 32.50 | $0.18 | 299185 |
| 2024-06-14 | 45.63 | $0.33 | 5378 |
| 2024-06-13 | 49.50 | $0.36 | 6500 |
| 2024-06-12 | 46.19 | $0.34 | 2000 |
| 2024-06-11 | 47.12 | $0.35 | 614 |
| 2024-06-10 | 48.85 | $0.36 | 47537 |
| 2024-06-07 | 45.06 | $0.33 | 26870 |
| 2024-06-06 | 46.86 | $0.35 | 12292 |
| 2024-06-05 | 48.56 | $0.36 | 2765 |
| 2024-06-04 | 48.69 | $0.36 | 4522 |
| 2024-06-03 | 48.45 | $0.36 | 65782 |
| 2024-05-31 | 47.46 | $0.35 | 32097 |
| 2024-05-30 | 46.41 | $0.34 | 5748 |
| 2024-05-29 | 47.60 | $0.35 | 19178 |
| 2024-05-28 | 44.94 | $0.33 | 13653 |
| 2024-05-24 | 45.52 | $0.34 | 43111 |
| 2024-05-23 | 47.16 | $0.35 | 10435 |
| 2024-05-22 | 47.80 | $0.36 | 24500 |
| 2024-05-21 | 50.65 | $0.39 | 73711 |
| 2024-05-20 | 56.07 | $0.44 | 22025 |
| 2024-05-17 | 54.02 | $0.42 | 73404 |
| 2024-05-16 | 72.03 | $0.55 | 93180 |
| 2024-05-15 | 68.80 | $0.51 | 44820 |
| 2024-05-14 | 63.05 | $0.45 | 39737 |
| 2024-05-13 | 54.45 | $0.38 | 11020 |
| 2024-05-10 | 41.28 | $0.32 | 33900 |
| 2024-05-09 | 43.76 | $0.33 | 12077 |
| 2024-05-08 | 44.52 | $0.34 | 3500 |
| 2024-05-07 | 43.11 | $0.33 | 22531 |
| 2024-05-06 | 42.90 | $0.33 | 40813 |
| 2024-05-03 | 44.02 | $0.34 | 30227 |
| 2024-05-02 | 50.82 | $0.37 | 2073 |
| 2024-05-01 | 50.56 | $0.37 | 2352 |
| 2024-04-30 | 50.52 | $0.37 | 7253 |
| 2024-04-29 | 52.52 | $0.38 | 22223 |
| 2024-04-26 | 59.84 | $0.41 | 1119 |
| 2024-04-25 | 58.86 | $0.41 | 13550 |
| 2024-04-23 | 57.49 | $0.40 | 25432 |
| 2024-04-22 | 60.05 | $0.41 | 29330 |
| 2024-04-19 | 60.05 | $0.41 | 3200 |
| 2024-04-18 | 59.19 | $0.40 | 4520 |
| 2024-04-17 | 65.07 | $0.43 | 485 |
| 2024-04-16 | 61.44 | $0.40 | 17000 |
| 2024-04-15 | 63.01 | $0.41 | 9950 |
| 2024-04-12 | 62.95 | $0.41 | 92050 |
| 2024-04-11 | 68.69 | $0.43 | 9701 |
| 2024-04-10 | 65.68 | $0.41 | 1120 |
| 2024-04-09 | 71.13 | $0.43 | 3500 |
| 2024-04-08 | 70.11 | $0.42 | 59853 |
| 2024-04-05 | 70.30 | $0.42 | 22619 |
| 2024-04-04 | 69.25 | $0.41 | 35573 |
| 2024-04-03 | 67.08 | $0.39 | 125988 |
| 2024-04-02 | 66.51 | $0.39 | 10850 |
| 2024-04-01 | 63.93 | $0.37 | 15100 |
| 2024-03-28 | 63.47 | $0.37 | 55800 |
| 2024-03-27 | 61.78 | $0.35 | 6178 |
| 2024-03-26 | 58.12 | $0.33 | 26550 |
| 2024-03-22 | 60.54 | $0.34 | 4964 |
| 2024-03-21 | 58.90 | $0.33 | 8850 |
| 2024-03-20 | 57.89 | $0.32 | 24025 |
| 2024-03-19 | 57.57 | $0.32 | 6700 |
| 2024-03-18 | 53.63 | $0.29 | 5200 |
| 2024-03-15 | 56.66 | $0.31 | 22750 |
| 2024-03-14 | 60.00 | $0.33 | 8830 |
| 2024-03-13 | 60.33 | $0.33 | 37144 |
| 2024-03-12 | 55.25 | $0.29 | 2711 |
| 2024-03-11 | 61.76 | $0.32 | 6039 |
| 2024-03-08 | 57.21 | $0.29 | 27800 |
| 2024-03-07 | 57.93 | $0.30 | 21014 |
| 2024-03-06 | 54.65 | $0.28 | 3741 |
| 2024-03-05 | 54.59 | $0.28 | 38430 |
| 2024-03-01 | 51.19 | $0.26 | 100 |
| 2024-02-28 | 48.32 | $0.25 | 1270 |
| 2024-02-27 | 50.05 | $0.26 | 8022 |
| 2024-02-26 | 49.84 | $0.25 | 1100 |
| 2024-02-23 | 51.24 | $0.26 | 63300 |
| 2024-02-22 | 48.40 | $0.25 | 39000 |
| 2024-02-21 | 48.40 | $0.25 | 42050 |
| 2024-02-20 | 50.63 | $0.26 | 31722 |
| 2024-02-16 | 49.23 | $0.25 | — |
| 2024-02-15 | 49.22 | $0.25 | 57300 |
| 2024-02-14 | 50.96 | $0.26 | 700 |
| 2024-02-13 | 52.05 | $0.27 | 128625 |
| 2024-02-12 | 54.37 | $0.28 | 189900 |
| 2024-02-09 | 50.04 | $0.25 | 9000 |
| 2024-02-08 | 54.39 | $0.28 | 400 |
| 2024-02-07 | 55.33 | $0.28 | 5000 |
| 2024-02-06 | 53.98 | $0.28 | 32200 |
| 2024-02-05 | 54.05 | $0.28 | 3000 |
| 2024-02-02 | 55.06 | $0.28 | 2000 |
| 2024-02-01 | 55.99 | $0.29 | 36500 |
| 2024-01-31 | 55.85 | $0.29 | 36241 |
| 2024-01-30 | 56.42 | $0.29 | 36100 |
| 2024-01-29 | 56.89 | $0.29 | 66780 |
| 2024-01-26 | 66.18 | $0.35 | 13390 |
| 2024-01-25 | 68.89 | $0.37 | 9950 |
| 2024-01-24 | 74.15 | $0.40 | 126900 |
| 2024-01-23 | 78.87 | $0.42 | 8300 |
| 2024-01-22 | 77.94 | $0.40 | 18555 |
| 2024-01-19 | 79.23 | $0.41 | 42250 |
| 2024-01-18 | 84.08 | $0.43 | 208125 |
| 2024-01-17 | 54.47 | $0.18 | 8000 |
| 2024-01-16 | 56.47 | $0.18 | 1600 |
| 2024-01-12 | 56.48 | $0.18 | 20357 |
| 2024-01-11 | 56.91 | $0.18 | — |
| 2024-01-10 | 56.91 | $0.18 | 142857 |
| 2024-01-09 | 51.20 | $0.16 | 10812 |
| 2024-01-08 | 55.20 | $0.18 | — |
| 2024-01-05 | 55.20 | $0.18 | — |
| 2024-01-04 | 55.20 | $0.18 | — |
| 2024-01-03 | 55.20 | $0.18 | 5000 |
| 2024-01-02 | 49.95 | $0.16 | 5370 |
| 2023-12-29 | 58.89 | $0.18 | 16100 |
| 2023-12-28 | 47.35 | $0.15 | 1925 |
| 2023-12-27 | 48.09 | $0.15 | 25500 |
| 2023-12-26 | 48.09 | $0.15 | 15000 |
| 2023-12-22 | 47.31 | $0.15 | 35300 |
| 2023-12-21 | 45.35 | $0.15 | — |
| 2023-12-20 | 45.35 | $0.15 | 9000 |
| 2023-12-19 | 44.69 | $0.14 | — |
| 2023-12-18 | 44.69 | $0.14 | 15000 |
| 2023-12-15 | 42.79 | $0.14 | 1500 |
| 2023-12-14 | 44.09 | $0.14 | 1450 |
| 2023-12-13 | 41.82 | $0.14 | 417 |
| 2023-12-12 | 40.74 | $0.13 | 7500 |
| 2023-12-11 | 46.19 | $0.15 | 2000 |
| 2023-12-08 | 44.40 | $0.15 | 6875 |
| 2023-12-07 | 46.10 | $0.15 | — |
| 2023-12-06 | 46.10 | $0.15 | 16960 |
| 2023-12-05 | 47.75 | $0.16 | 18000 |
| 2023-12-04 | 49.66 | $0.17 | 21500 |
| 2023-12-01 | 45.56 | $0.15 | 16482 |
| 2023-11-30 | 49.32 | $0.17 | 2597 |
| 2023-11-29 | 38.70 | $0.14 | — |
| 2023-11-28 | 38.70 | $0.14 | 30275 |
| 2023-11-27 | 45.48 | $0.16 | 34000 |
| 2023-11-24 | 42.00 | $0.15 | 16722 |
| 2023-11-22 | 37.91 | $0.14 | 70000 |
| 2023-11-21 | 37.22 | $0.14 | 49748 |
| 2023-11-20 | 40.94 | $0.16 | 600 |
| 2023-11-17 | 40.94 | $0.16 | 26600 |
| 2023-11-16 | 35.52 | $0.14 | 396 |
| 2023-11-15 | 34.07 | $0.14 | 1000 |
| 2023-11-14 | 34.07 | $0.14 | 7450 |
| 2023-11-13 | 34.21 | $0.14 | — |
| 2023-11-10 | 34.22 | $0.14 | 3000 |
| 2023-11-09 | 34.12 | $0.14 | 62507 |
| 2023-11-08 | 36.78 | $0.15 | 20000 |
| 2023-11-07 | 38.94 | $0.16 | 1590 |
| 2023-11-06 | 39.74 | $0.17 | 1000 |
| 2023-11-03 | 39.60 | $0.17 | 14400 |
| 2023-11-02 | 45.88 | $0.19 | 7000 |
| 2023-11-01 | 33.71 | $0.16 | — |
| 2023-10-31 | 33.71 | $0.16 | 14556 |
| 2023-10-30 | 38.68 | $0.18 | — |
| 2023-10-27 | 38.68 | $0.18 | — |
| 2023-10-26 | 38.68 | $0.18 | 2500 |
| 2023-10-25 | 39.85 | $0.18 | — |
| 2023-10-24 | 39.83 | $0.18 | 7000 |
| 2023-10-23 | 43.96 | $0.20 | 3000 |
| 2023-10-19 | 50.06 | $0.22 | 500 |
| 2023-10-17 | 39.87 | $0.19 | 19240 |
| 2023-10-16 | 37.59 | $0.19 | 26800 |
| 2023-10-13 | 44.47 | $0.21 | — |
| 2023-10-12 | 44.47 | $0.21 | — |
| 2023-10-11 | 44.47 | $0.21 | 7100 |
| 2023-10-10 | 42.65 | $0.21 | 680 |
| 2023-10-09 | 44.02 | $0.21 | 5000 |
| 2023-10-06 | 39.57 | $0.20 | 7000 |
| 2023-10-05 | 60.20 | $0.25 | — |
| 2023-10-04 | 60.20 | $0.25 | 31000 |
| 2023-10-03 | 59.78 | $0.24 | 276 |
| 2023-10-02 | 45.90 | $0.22 | — |
| 2023-09-29 | 45.90 | $0.22 | — |
| 2023-09-28 | 45.90 | $0.22 | — |
| 2023-09-27 | 45.90 | $0.22 | — |
| 2023-09-26 | 45.89 | $0.22 | 990 |
| 2023-09-25 | 41.35 | $0.21 | — |
| 2023-09-22 | 41.35 | $0.21 | — |
| 2023-09-21 | 41.35 | $0.21 | 4000 |
| 2023-09-20 | 50.08 | $0.23 | 925 |
| 2023-09-19 | 40.16 | $0.21 | — |
| 2023-09-18 | 40.16 | $0.21 | — |
| 2023-09-15 | 40.16 | $0.21 | — |
| 2023-09-14 | 40.17 | $0.21 | 5500 |
| 2023-09-13 | 39.76 | $0.21 | 2200 |
| 2023-09-12 | 39.25 | $0.21 | — |
| 2023-09-11 | 39.25 | $0.21 | — |
| 2023-09-08 | 39.25 | $0.21 | 15000 |
| 2023-09-07 | 39.25 | $0.21 | 6200 |
| 2023-09-06 | 39.25 | $0.21 | — |
| 2023-09-05 | 39.26 | $0.21 | 575 |
| 2023-09-01 | 40.54 | $0.22 | — |
| 2023-08-31 | 40.55 | $0.22 | 200 |
| 2023-08-30 | 34.94 | $0.21 | 100 |
| 2023-08-29 | 35.21 | $0.21 | 9250 |
| 2023-08-28 | 39.69 | $0.22 | 4500 |
| 2023-08-25 | 39.69 | $0.22 | 600 |
| 2023-08-24 | 39.69 | $0.22 | — |
| 2023-08-23 | 39.69 | $0.22 | 11500 |
| 2023-08-22 | 35.10 | $0.21 | 14197 |
| 2023-08-21 | 39.15 | $0.23 | — |
| 2023-08-18 | 39.15 | $0.23 | — |
| 2023-08-17 | 39.15 | $0.23 | 434 |
| 2023-08-16 | 40.11 | $0.23 | — |
| 2023-08-15 | 40.11 | $0.23 | 2000 |
| 2023-08-14 | 30.62 | $0.21 | — |
| 2023-08-11 | 30.62 | $0.21 | — |
| 2023-08-10 | 30.62 | $0.21 | 3000 |
| 2023-08-09 | 32.13 | $0.22 | 2000 |
| 2023-08-08 | 25.53 | $0.20 | 5100 |
| 2023-08-07 | 20.64 | $0.19 | — |
| 2023-08-04 | 20.64 | $0.19 | 6639 |
| 2023-08-03 | 21.94 | $0.20 | 2700 |
| 2023-08-02 | 21.94 | $0.20 | 22004 |
| 2023-08-01 | 22.30 | $0.20 | 6000 |
| 2023-07-31 | 25.95 | $0.23 | — |
| 2023-07-28 | 25.95 | $0.23 | 8141 |
| 2023-07-27 | 29.62 | $0.25 | — |
| 2023-07-26 | 29.62 | $0.25 | 3000 |
| 2023-07-25 | 25.48 | $0.24 | 25000 |
| 2023-07-24 | 25.20 | $0.24 | 5010 |
| 2023-07-21 | 26.72 | $0.25 | 8000 |
| 2023-07-20 | 26.72 | $0.25 | 3500 |
| 2023-07-19 | 27.70 | $0.26 | 3500 |
| 2023-07-18 | 30.90 | $0.28 | 14428 |
| 2023-07-17 | 28.55 | $0.27 | 10700 |
| 2023-07-14 | 29.17 | $0.27 | 25000 |
| 2023-07-13 | 27.50 | $0.27 | 34500 |
| 2023-07-12 | 25.38 | $0.26 | 102022 |
| 2023-07-11 | 19.03 | $0.25 | 2100 |
| 2023-07-10 | 19.49 | $0.25 | 25860 |
| 2023-07-07 | 24.03 | $0.29 | 1316 |
| 2023-07-06 | 27.54 | $0.31 | 2031 |
| 2023-07-05 | 35.37 | $0.34 | 400 |
| 2023-07-03 | 36.99 | $0.35 | — |
| 2023-06-30 | 36.99 | $0.35 | — |
| 2023-06-29 | 36.99 | $0.35 | — |
| 2023-06-28 | 36.99 | $0.35 | — |
| 2023-06-27 | 36.99 | $0.35 | 4500 |
| 2023-06-26 | 35.91 | $0.35 | 3015 |
| 2023-06-23 | 44.44 | $0.38 | 125 |
| 2023-06-22 | 43.90 | $0.38 | 1100 |
| 2023-06-21 | 36.10 | $0.36 | 600 |
| 2023-06-20 | 36.10 | $0.36 | 175 |
| 2023-06-16 | 49.31 | $0.40 | — |
| 2023-06-15 | 49.31 | $0.40 | — |
| 2023-06-14 | 49.31 | $0.40 | 190 |
| 2023-06-13 | 46.33 | $0.39 | — |
| 2023-06-12 | 46.33 | $0.39 | 400 |
| 2023-06-09 | 45.80 | $0.39 | — |
| 2023-06-08 | 45.80 | $0.39 | 1000 |
| 2023-06-07 | 45.02 | $0.39 | — |
| 2023-06-06 | 45.02 | $0.39 | — |
| 2023-06-05 | 45.02 | $0.39 | 1300 |
| 2023-06-02 | 41.07 | $0.38 | 2850 |
| 2023-06-01 | 47.54 | $0.40 | — |
| 2023-05-31 | 47.54 | $0.40 | 2235 |
| 2023-05-30 | 45.21 | $0.39 | 26000 |
| 2023-05-26 | 42.69 | $0.38 | 5000 |
| 2023-05-25 | 36.57 | $0.37 | — |
| 2023-05-24 | 36.57 | $0.37 | — |
| 2023-05-23 | 36.57 | $0.37 | — |
| 2023-05-22 | 36.57 | $0.37 | 15000 |
| 2023-05-19 | 45.12 | $0.40 | 2403 |
| 2023-05-18 | 52.27 | $0.42 | 2570 |
| 2023-05-17 | 53.76 | $0.42 | 1000 |
| 2023-05-16 | 53.76 | $0.42 | — |
| 2023-05-15 | 53.76 | $0.42 | — |
| 2023-05-12 | 53.76 | $0.42 | — |
| 2023-05-11 | 53.75 | $0.42 | 5040 |
| 2023-05-10 | 49.47 | $0.41 | 6790 |
| 2023-05-09 | 50.46 | $0.41 | 5800 |
| 2023-05-08 | 49.78 | $0.41 | 3500 |
| 2023-05-05 | 51.10 | $0.42 | — |
| 2023-05-04 | 51.10 | $0.42 | 120 |
| 2023-05-03 | 44.60 | $0.39 | 2100 |
| 2023-05-02 | 45.71 | $0.40 | 2100 |
| 2023-05-01 | 51.12 | $0.42 | 400 |
| 2023-04-28 | 51.12 | $0.42 | 8500 |
| 2023-04-27 | 51.12 | $0.42 | 9285 |
| 2023-04-26 | 48.64 | $0.41 | — |
| 2023-04-25 | 48.64 | $0.41 | 3718 |
| 2023-04-24 | 49.15 | $0.41 | 2669 |
| 2023-04-21 | 49.72 | $0.41 | 9480 |
| 2023-04-20 | 46.64 | $0.40 | 5880 |
| 2023-04-19 | 56.67 | $0.44 | — |
| 2023-04-18 | 56.67 | $0.44 | 51000 |
| 2023-04-17 | 68.87 | $0.47 | 1850 |
| 2023-04-14 | 68.34 | $0.47 | 250 |
| 2023-04-13 | 67.81 | $0.46 | — |
| 2023-04-12 | 67.81 | $0.46 | 20000 |
| 2023-04-11 | 61.99 | $0.44 | 24223 |
| 2023-04-10 | 61.82 | $0.43 | 2529 |
| 2023-04-06 | 57.60 | $0.42 | 1000 |
| 2023-04-05 | 55.69 | $0.41 | 1001 |
| 2023-04-04 | 55.18 | $0.41 | 15019 |
| 2023-04-03 | 52.48 | $0.40 | 8600 |
| 2023-03-31 | 46.63 | $0.38 | 8050 |
| 2023-03-30 | 52.81 | $0.40 | 500 |
| 2023-03-29 | 52.81 | $0.40 | 700 |
| 2023-03-28 | 53.77 | $0.40 | — |
| 2023-03-27 | 53.77 | $0.40 | 3110 |
| 2023-03-24 | 49.38 | $0.39 | 270 |
| 2023-03-23 | 50.41 | $0.39 | 1700 |
| 2023-03-22 | 49.63 | $0.39 | 12010 |
| 2023-03-21 | 53.03 | $0.40 | 1500 |
| 2023-03-20 | 53.03 | $0.40 | 8250 |
| 2023-03-17 | 53.03 | $0.40 | — |
| 2023-03-16 | 53.03 | $0.40 | 500 |
| 2023-03-15 | 48.31 | $0.38 | — |
| 2023-03-14 | 48.31 | $0.38 | 1400 |
| 2023-03-13 | 48.73 | $0.38 | 3720 |
| 2023-03-10 | 44.94 | $0.37 | 2900 |
| 2023-03-09 | 45.42 | $0.37 | 15000 |
| 2023-03-08 | 47.21 | $0.38 | 22703 |
| 2023-03-07 | 53.71 | $0.41 | 25850 |
| 2023-03-06 | 47.92 | $0.38 | 17580 |
| 2023-03-03 | 48.92 | $0.39 | 33680 |
| 2023-03-02 | 48.00 | $0.38 | 57300 |
| 2023-03-01 | 44.57 | $0.37 | 25001 |
| 2023-02-28 | 43.63 | $0.37 | — |
| 2023-02-27 | 43.64 | $0.37 | 1500 |
| 2023-02-24 | 41.09 | $0.36 | — |
| 2023-02-23 | 41.09 | $0.36 | — |
| 2023-02-22 | 41.09 | $0.36 | 13200 |
| 2023-02-21 | 39.08 | $0.35 | 6350 |
| 2023-02-17 | 40.20 | $0.36 | — |
| 2023-02-16 | 40.20 | $0.36 | 9810 |
| 2023-02-15 | 42.18 | $0.37 | 12300 |
| 2023-02-14 | 41.81 | $0.37 | 23850 |
| 2023-02-13 | 49.50 | $0.41 | — |
| 2023-02-10 | 49.50 | $0.41 | — |
| 2023-02-09 | 49.50 | $0.41 | 2330 |
| 2023-02-08 | 53.51 | $0.43 | — |
| 2023-02-07 | 53.51 | $0.43 | — |
| 2023-02-06 | 53.51 | $0.43 | 2500 |
| 2023-02-03 | 53.50 | $0.43 | 9613 |
| 2023-02-02 | 52.20 | $0.42 | 1000 |
| 2023-02-01 | 54.96 | $0.44 | — |
| 2023-01-31 | 54.96 | $0.44 | 6100 |
| 2023-01-30 | 47.52 | $0.39 | 1500 |
| 2023-01-27 | 47.01 | $0.39 | 52763 |
| 2023-01-26 | 50.44 | $0.41 | 14500 |
| 2023-01-25 | 51.39 | $0.42 | 8180 |
| 2023-01-24 | 51.56 | $0.42 | 2000 |
| 2023-01-23 | 54.81 | $0.44 | 3914 |
| 2023-01-20 | 54.74 | $0.44 | 58199 |
| 2023-01-19 | 53.48 | $0.43 | 24500 |
| 2023-01-18 | 50.79 | $0.41 | 46380 |
| 2023-01-17 | 59.10 | $0.46 | 6252 |
| 2023-01-13 | 58.36 | $0.45 | 50150 |
| 2023-01-12 | 58.36 | $0.45 | 6900 |
| 2023-01-11 | 51.17 | $0.40 | 15000 |
| 2023-01-10 | 52.10 | $0.41 | — |
| 2023-01-09 | 52.10 | $0.41 | 23200 |
| 2023-01-06 | 46.60 | $0.37 | 1200 |
| 2023-01-05 | 44.53 | $0.36 | — |
| 2023-01-04 | 44.53 | $0.36 | 4400 |
| 2023-01-03 | 41.09 | $0.34 | 5029 |
| 2022-12-30 | 42.50 | $0.35 | 4200 |
| 2022-12-29 | 41.83 | $0.35 | 5300 |
| 2022-12-28 | 40.11 | $0.34 | 4861 |
| 2022-12-27 | 36.06 | $0.32 | 2300 |
| 2022-12-23 | 41.13 | $0.36 | 8000 |
| 2022-12-22 | 38.98 | $0.35 | 11750 |
| 2022-12-21 | 40.01 | $0.36 | 1700 |
| 2022-12-20 | 39.90 | $0.35 | 23200 |
| 2022-12-19 | 39.44 | $0.35 | 4300 |
| 2022-12-16 | 33.90 | $0.32 | 26700 |
| 2022-12-15 | 35.23 | $0.33 | — |
| 2022-12-14 | 35.23 | $0.33 | 10213 |
| 2022-12-13 | 35.78 | $0.34 | 36500 |
| 2022-12-12 | 35.50 | $0.34 | 74780 |
| 2022-12-09 | 36.21 | $0.35 | 16450 |
| 2022-12-08 | 37.97 | $0.37 | 8400 |
| 2022-12-07 | 42.08 | $0.41 | 41695 |
| 2022-12-06 | 42.53 | $0.41 | 59000 |
| 2022-12-05 | 47.83 | $0.46 | 10850 |
| 2022-12-02 | 45.49 | $0.44 | — |
| 2022-12-01 | 45.49 | $0.44 | 11210 |
| 2022-11-30 | 46.83 | $0.45 | 1100 |
| 2022-11-29 | 47.26 | $0.46 | — |
| 2022-11-28 | 47.26 | $0.46 | 45100 |
| 2022-11-25 | 49.46 | $0.48 | 31000 |
| 2022-11-23 | 50.54 | $0.49 | 1170 |
| 2022-11-22 | 45.67 | $0.45 | 26660 |
| 2022-11-21 | 48.96 | $0.48 | 2800 |
| 2022-11-18 | 54.80 | $0.53 | — |
| 2022-11-17 | 54.80 | $0.53 | 350 |
| 2022-11-16 | 55.29 | $0.53 | 6450 |
| 2022-11-15 | 57.81 | $0.55 | 1500 |
| 2022-11-14 | 56.74 | $0.54 | 6500 |
| 2022-11-11 | 55.21 | $0.52 | 13972 |
| 2022-11-10 | 55.02 | $0.52 | 107871 |
| 2022-11-09 | 46.82 | $0.44 | 47500 |
| 2022-11-08 | 54.92 | $0.51 | 102000 |
| 2022-11-07 | 47.55 | $0.45 | 32500 |
| 2022-11-04 | 44.26 | $0.43 | 1692 |
| 2022-11-03 | 43.05 | $0.42 | 600 |
| 2022-11-02 | 50.23 | $0.48 | 2500 |
| 2022-11-01 | 46.40 | $0.45 | 10000 |
| 2022-10-31 | 45.16 | $0.44 | 5230 |
| 2022-10-28 | 49.12 | $0.47 | 10000 |
| 2022-10-27 | 45.30 | $0.45 | 5000 |
| 2022-10-26 | 43.82 | $0.44 | 10000 |
| 2022-10-25 | 42.01 | $0.43 | 15126 |
| 2022-10-24 | 41.43 | $0.42 | — |
| 2022-10-21 | 41.43 | $0.42 | 4500 |
| 2022-10-20 | 42.30 | $0.43 | 5500 |
| 2022-10-19 | 41.22 | $0.42 | 235 |
| 2022-10-18 | 41.13 | $0.42 | 5800 |
| 2022-10-17 | 41.86 | $0.43 | 4000 |
| 2022-10-14 | 42.56 | $0.44 | 6300 |
| 2022-10-13 | 43.77 | $0.45 | 6320 |
| 2022-10-12 | 42.69 | $0.44 | 4000 |
| 2022-10-11 | 44.97 | $0.47 | 5000 |
| 2022-10-10 | 43.93 | $0.46 | 1000 |
| 2022-10-07 | 43.65 | $0.46 | 4090 |
| 2022-10-06 | 46.97 | $0.49 | 16700 |
| 2022-10-05 | 47.65 | $0.50 | 2150 |
| 2022-10-04 | 48.13 | $0.51 | 69100 |
| 2022-10-03 | 40.95 | $0.44 | 66505 |
| 2022-09-30 | 26.35 | $0.34 | 87173 |
| 2022-09-29 | 24.44 | $0.33 | 7000 |
| 2022-09-28 | 23.06 | $0.32 | 14945 |
| 2022-09-27 | 21.54 | $0.31 | 1175 |
| 2022-09-26 | 21.80 | $0.31 | 7910 |
| 2022-09-23 | 23.79 | $0.36 | 4100 |
| 2022-09-22 | 25.48 | $0.39 | 10764 |
| 2022-09-21 | 25.65 | $0.39 | 6305 |
| 2022-09-20 | 25.65 | $0.39 | 59999 |
| 2022-09-19 | 28.86 | $0.45 | 199024 |
| 2022-09-16 | 33.54 | $0.51 | 16000 |
| 2022-09-15 | 37.93 | $0.56 | — |
| 2022-09-14 | 37.93 | $0.56 | 26800 |
| 2022-09-13 | 36.05 | $0.55 | 8177 |
| 2022-09-12 | 42.30 | $0.62 | 2600 |
| 2022-09-09 | 42.21 | $0.62 | 3959 |
| 2022-09-08 | 42.10 | $0.62 | 2000 |
| 2022-09-07 | 38.54 | $0.59 | 611 |
| 2022-09-06 | 42.53 | $0.63 | — |
| 2022-09-02 | 42.53 | $0.63 | 5900 |
| 2022-09-01 | 36.09 | $0.59 | 5515 |
| 2022-08-31 | 38.66 | $0.61 | 200 |
| 2022-08-30 | 41.47 | $0.64 | 1000 |
| 2022-08-29 | 41.69 | $0.64 | 2502 |
| 2022-08-26 | 39.03 | $0.63 | 831 |
| 2022-08-25 | 42.94 | $0.66 | 3000 |
| 2022-08-24 | 44.09 | $0.67 | 1651 |
| 2022-08-23 | 44.85 | $0.68 | 13395 |
| 2022-08-22 | 39.99 | $0.65 | 8634 |
| 2022-08-19 | 46.13 | $0.70 | 1500 |
| 2022-08-18 | 49.23 | $0.72 | — |
| 2022-08-17 | 49.23 | $0.72 | 100 |
| 2022-08-16 | 49.71 | $0.73 | 161 |
| 2022-08-15 | 50.07 | $0.73 | 200 |
| 2022-08-12 | 46.62 | $0.70 | — |
| 2022-08-11 | 46.62 | $0.70 | 100 |
| 2022-08-10 | 46.62 | $0.70 | 295 |
| 2022-08-09 | 45.81 | $0.70 | 6730 |
| 2022-08-08 | 50.98 | $0.74 | 10600 |
| 2022-08-05 | 47.03 | $0.71 | — |
| 2022-08-04 | 47.03 | $0.71 | 27776 |
| 2022-08-03 | 40.83 | $0.66 | — |
| 2022-08-02 | 40.83 | $0.66 | 2235 |
| 2022-08-01 | 42.17 | $0.68 | 1100 |
| 2022-07-29 | 40.74 | $0.67 | 32954 |
| 2022-07-28 | 34.79 | $0.62 | 5450 |
| 2022-07-27 | 28.02 | $0.58 | 19345 |
| 2022-07-26 | 28.36 | $0.58 | 2051 |
| 2022-07-25 | 30.12 | $0.61 | 6259 |
| 2022-07-22 | 23.32 | $0.57 | — |
| 2022-07-21 | 23.32 | $0.57 | 5050 |
| 2022-07-20 | 21.38 | $0.56 | — |
| 2022-07-19 | 21.38 | $0.56 | 13621 |
| 2022-07-18 | 21.71 | $0.57 | 14245 |
| 2022-07-15 | 23.70 | $0.61 | 31300 |
| 2022-07-14 | 23.04 | $0.61 | 1540 |
| 2022-07-13 | 22.41 | $0.60 | 1724 |
| 2022-07-12 | 21.37 | $0.59 | — |
| 2022-07-11 | 21.37 | $0.59 | 2600 |
| 2022-07-08 | 22.31 | $0.62 | 7250 |
| 2022-07-07 | 22.57 | $0.63 | 600 |
| 2022-07-06 | 22.74 | $0.63 | 11150 |
| 2022-07-05 | 22.57 | $0.63 | 5000 |
| 2022-07-01 | 23.57 | $0.66 | — |
| 2022-06-30 | 23.57 | $0.66 | 12500 |
| 2022-06-29 | 23.68 | $0.66 | 3077 |
| 2022-06-28 | 23.97 | $0.67 | 14000 |
| 2022-06-27 | 24.28 | $0.68 | 3000 |
| 2022-06-24 | 24.42 | $0.68 | 4296 |
| 2022-06-23 | 19.45 | $0.63 | 805 |
| 2022-06-22 | 18.24 | $0.62 | 22325 |
| 2022-06-21 | 18.76 | $0.64 | 80373 |
| 2022-06-17 | 22.65 | $0.80 | 32200 |
| 2022-06-16 | 23.38 | $0.82 | 84494 |
| 2022-06-15 | 23.90 | $0.84 | 85348 |
| 2022-06-14 | 26.12 | $0.91 | 24811 |
| 2022-06-13 | 28.44 | $0.97 | 11569 |
| 2022-06-10 | 30.46 | $1.02 | 45510 |
| 2022-06-09 | 27.70 | $0.99 | 6382 |
| 2022-06-08 | 27.54 | $0.99 | 13000 |
| 2022-06-07 | 27.26 | $0.99 | 8209 |
| 2022-06-06 | 29.90 | $1.06 | 2415 |
| 2022-06-03 | 31.91 | $1.11 | 4445 |
| 2022-06-02 | 34.09 | $1.16 | 12854 |
| 2022-06-01 | 32.33 | $1.14 | 11978 |
| 2022-05-31 | 39.28 | $1.28 | 2462 |
| 2022-05-27 | 39.86 | $1.29 | 74287 |
| 2022-05-26 | 41.02 | $1.31 | — |
| 2022-05-25 | 41.02 | $1.31 | 1740 |
| 2022-05-24 | 37.77 | $1.27 | 3740 |
| 2022-05-23 | 39.85 | $1.31 | 10335 |
| 2022-05-20 | 41.49 | $1.34 | 10418 |
| 2022-05-19 | 43.17 | $1.37 | 11867 |
| 2022-05-18 | 32.83 | $1.25 | 4300 |
| 2022-05-17 | 35.37 | $1.30 | 4240 |
| 2022-05-16 | 37.01 | $1.33 | — |
| 2022-05-13 | 37.01 | $1.33 | 7245 |
| 2022-05-12 | 31.27 | $1.27 | 14471 |
| 2022-05-11 | 34.78 | $1.34 | 9190 |
| 2022-05-10 | 35.32 | $1.35 | 31410 |
| 2022-05-09 | 45.33 | $1.50 | — |
| 2022-05-06 | 45.33 | $1.50 | 4085 |
| 2022-05-05 | 49.55 | $1.55 | 8250 |
| 2022-05-04 | 50.45 | $1.56 | 22000 |
| 2022-05-03 | 49.58 | $1.55 | 2100 |
| 2022-05-02 | 44.03 | $1.49 | 13000 |
| 2022-04-29 | 45.62 | $1.51 | 528 |
| 2022-04-28 | 45.62 | $1.51 | 9768 |
| 2022-04-27 | 41.82 | $1.47 | 938 |
| 2022-04-26 | 38.77 | $1.44 | 34129 |
| 2022-04-25 | 38.77 | $1.44 | 25053 |
| 2022-04-22 | 43.58 | $1.51 | 5355 |
| 2022-04-21 | 47.58 | $1.56 | 3250 |
| 2022-04-20 | 54.20 | $1.63 | — |
| 2022-04-19 | 54.20 | $1.63 | 120 |
| 2022-04-18 | 56.22 | $1.65 | 15100 |
| 2022-04-14 | 57.23 | $1.66 | 4340 |
| 2022-04-13 | 54.91 | $1.63 | 16900 |
| 2022-04-12 | 54.91 | $1.63 | 20663 |
| 2022-04-11 | 51.78 | $1.59 | 26400 |
| 2022-04-08 | 49.26 | $1.56 | 3300 |
| 2022-04-07 | 44.70 | $1.51 | 210 |
| 2022-04-06 | 45.48 | $1.52 | 764 |
| 2022-04-05 | 50.48 | $1.58 | 8950 |
| 2022-04-04 | 52.30 | $1.60 | 1210 |
| 2022-04-01 | 51.47 | $1.59 | 1295 |
| 2022-03-31 | 48.93 | $1.56 | 4600 |
| 2022-03-30 | 46.26 | $1.53 | 12640 |
| 2022-03-29 | 44.42 | $1.51 | 1240 |
| 2022-03-28 | 47.51 | $1.55 | 1300 |
| 2022-03-25 | 49.14 | $1.57 | 19710 |
| 2022-03-24 | 51.66 | $1.60 | 5350 |
| 2022-03-23 | 48.30 | $1.56 | 9730 |
| 2022-03-22 | 48.30 | $1.56 | 24650 |
| 2022-03-21 | 50.68 | $1.59 | 4200 |
| 2022-03-18 | 47.40 | $1.55 | 20278 |
| 2022-03-17 | 43.84 | $1.51 | 23213 |
| 2022-03-16 | 42.92 | $1.50 | 10270 |
| 2022-03-15 | 41.10 | $1.48 | 20205 |
| 2022-03-14 | 41.10 | $1.48 | 1000 |
| 2022-03-11 | 44.99 | $1.54 | 1638 |
| 2022-03-10 | 44.99 | $1.54 | 13857 |
| 2022-03-09 | 45.65 | $1.55 | 24100 |
| 2022-03-08 | 48.30 | $1.59 | 30726 |
| 2022-03-07 | 49.67 | $1.61 | 3954 |
| 2022-03-04 | 51.77 | $1.64 | 3980 |
| 2022-03-03 | 53.19 | $1.66 | 5377 |
| 2022-03-02 | 55.36 | $1.69 | 8297 |
| 2022-03-01 | 56.83 | $1.71 | 8967 |
| 2022-02-28 | 57.55 | $1.72 | 19285 |
| 2022-02-25 | 55.95 | $1.69 | 4346 |
| 2022-02-24 | 53.16 | $1.64 | 8179 |
| 2022-02-23 | 58.06 | $1.71 | 8789 |
| 2022-02-22 | 61.12 | $1.75 | 13651 |
| 2022-02-18 | 61.12 | $1.75 | 43229 |
| 2022-02-17 | 57.03 | $1.67 | 7324 |
| 2022-02-16 | 50.20 | $1.56 | 43700 |
| 2022-02-15 | 50.89 | $1.57 | 40081 |
| 2022-02-14 | 45.88 | $1.50 | 9727 |
| 2022-02-11 | 45.12 | $1.49 | 3775 |
| 2022-02-10 | 45.12 | $1.49 | 6119 |
| 2022-02-09 | 40.60 | $1.43 | 25001 |
| 2022-02-08 | 43.43 | $1.48 | 1275 |
| 2022-02-07 | 43.43 | $1.48 | 20240 |
| 2022-02-04 | 46.35 | $1.53 | 2835 |
| 2022-02-03 | 44.94 | $1.51 | 2005 |
| 2022-02-02 | 47.93 | $1.56 | 4719 |
| 2022-02-01 | 47.93 | $1.56 | 7250 |
| 2022-01-31 | 48.51 | $1.57 | 2480 |
| 2022-01-28 | 44.69 | $1.51 | 4829 |
| 2022-01-27 | 48.07 | $1.57 | 5700 |
| 2022-01-26 | 49.87 | $1.60 | 4851 |
| 2022-01-25 | 47.38 | $1.56 | 8376 |
| 2022-01-24 | 46.75 | $1.55 | 38835 |
| 2022-01-21 | 54.84 | $1.68 | 4261 |
| 2022-01-20 | 58.54 | $1.73 | 8899 |
| 2022-01-19 | 63.42 | $1.79 | 4235 |
| 2022-01-18 | 61.38 | $1.75 | 4792 |
| 2022-01-14 | 62.20 | $1.76 | 7158 |
| 2022-01-13 | 63.83 | $1.78 | 7502 |
| 2022-01-12 | 62.91 | $1.76 | 20753 |
| 2022-01-11 | 55.98 | $1.63 | 6600 |
| 2022-01-10 | 53.45 | $1.59 | 15464 |
| 2022-01-07 | 56.54 | $1.63 | 7725 |
| 2022-01-06 | 55.94 | $1.62 | 31604 |
| 2022-01-05 | 63.52 | $1.71 | 7650 |
| 2022-01-04 | 65.39 | $1.73 | 9670 |
| 2022-01-03 | 63.88 | $1.70 | 2260 |
| 2021-12-31 | 64.78 | $1.71 | 15280 |
| 2021-12-30 | 66.56 | $1.73 | 26364 |
| 2021-12-29 | 65.66 | $1.71 | 48290 |
| 2021-12-28 | 66.51 | $1.72 | 9691 |
| 2021-12-27 | 65.66 | $1.70 | 29782 |
| 2021-12-23 | 63.94 | $1.66 | 73008 |
| 2021-12-22 | 61.17 | $1.60 | 53743 |
| 2021-12-21 | 59.70 | $1.57 | 31800 |
| 2021-12-20 | 59.21 | $1.56 | 55644 |
| 2021-12-17 | 67.82 | $1.67 | 23314 |
| 2021-12-16 | 64.72 | $1.60 | 14335 |
| 2021-12-15 | 56.81 | $1.46 | 53874 |
| 2021-12-14 | 60.49 | $1.50 | 5538 |
| 2021-12-13 | 57.19 | $1.45 | 1501 |
| 2021-12-10 | 65.49 | $1.53 | 1544 |
| 2021-12-09 | 71.67 | $1.58 | 37059 |
| 2021-12-08 | 69.48 | $1.54 | 39725 |
| 2021-12-07 | 63.45 | $1.45 | 5255 |
| 2021-12-06 | 55.00 | $1.36 | 6001 |
| 2021-12-03 | 53.88 | $1.35 | 3101 |
| 2021-12-02 | 52.76 | $1.34 | 17816 |
| 2021-12-01 | 51.64 | $1.33 | 62114 |
| 2021-11-30 | 54.07 | $1.35 | 4093 |
| 2021-11-29 | 51.92 | $1.33 | 2511 |
| 2021-11-26 | 51.92 | $1.33 | 575 |
| 2021-11-24 | 51.92 | $1.33 | 2570 |
| 2021-11-23 | 51.92 | $1.33 | 20575 |
| 2021-11-22 | 51.92 | $1.33 | 2620 |
| 2021-11-19 | 53.87 | $1.35 | 1400 |
| 2021-11-18 | 54.85 | $1.36 | 19380 |
| 2021-11-17 | 55.81 | $1.37 | 14720 |
| 2021-11-16 | 54.29 | $1.35 | 8684 |
| 2021-11-15 | 59.14 | $1.40 | 8610 |
| 2021-11-12 | 64.63 | $1.45 | 8207 |
| 2021-11-11 | 63.34 | $1.43 | 10339 |
| 2021-11-10 | 64.46 | $1.44 | 43539 |
| 2021-11-09 | 63.85 | $1.43 | 6703 |
| 2021-11-08 | 62.00 | $1.40 | 12553 |
| 2021-11-05 | 58.65 | $1.35 | 10403 |
| 2021-11-04 | 56.46 | $1.32 | 1200 |
| 2021-11-03 | 53.34 | $1.28 | 4203 |
| 2021-11-02 | 54.26 | $1.29 | 5391 |
| 2021-11-01 | 55.17 | $1.30 | 27780 |
| 2021-10-29 | 58.92 | $1.34 | 2750 |
| 2021-10-28 | 64.10 | $1.39 | 21613 |
| 2021-10-27 | 62.86 | $1.37 | 27431 |
| 2021-10-26 | 62.24 | $1.36 | 4554 |
| 2021-10-25 | 61.01 | $1.34 | 15853 |
| 2021-10-22 | 65.05 | $1.38 | 4195 |
| 2021-10-21 | 62.07 | $1.33 | 22603 |
| 2021-10-20 | 62.07 | $1.33 | 1000 |
| 2021-10-19 | 60.86 | $1.31 | 2181 |
| 2021-10-18 | 68.07 | $1.38 | 2002 |
| 2021-10-15 | 68.07 | $1.38 | 21500 |
| 2021-10-14 | 64.24 | $1.31 | 3330 |
| 2021-10-13 | 55.59 | $1.19 | 28813 |
| 2021-10-12 | 55.59 | $1.19 | 12839 |
| 2021-10-11 | 55.59 | $1.19 | 10739 |
| 2021-10-08 | 53.99 | $1.17 | 33320 |
| 2021-10-07 | 48.76 | $1.11 | 26001 |
| 2021-10-06 | 50.58 | $1.13 | 10475 |
| 2021-10-05 | 44.69 | $1.07 | 1400 |
| 2021-10-04 | 41.37 | $1.04 | 11358 |
| 2021-10-01 | 47.72 | $1.11 | 23100 |
| 2021-09-30 | 42.97 | $1.07 | 16049 |
| 2021-09-29 | 34.48 | $1.01 | 15873 |
| 2021-09-28 | 36.19 | $1.03 | 3900 |
| 2021-09-27 | 39.94 | $1.07 | 11030 |
| 2021-09-24 | 42.01 | $1.09 | 22700 |
| 2021-09-23 | 35.68 | $1.05 | 6000 |
| 2021-09-22 | 32.16 | $1.03 | 18349 |
| 2021-09-21 | 36.96 | $1.08 | 2492 |
| 2021-09-20 | 36.96 | $1.08 | 22610 |
| 2021-09-17 | 42.72 | $1.13 | 1200 |
| 2021-09-16 | 42.72 | $1.13 | 5358 |
| 2021-09-15 | 42.72 | $1.13 | 20508 |
| 2021-09-14 | 43.89 | $1.14 | 12529 |
| 2021-09-13 | 40.80 | $1.12 | 39538 |
| 2021-09-10 | 40.80 | $1.12 | 2000 |
| 2021-09-09 | 41.84 | $1.13 | 2206 |
| 2021-09-08 | 40.40 | $1.12 | 10250 |
| 2021-09-07 | 42.40 | $1.14 | 3255 |
| 2021-09-03 | 43.41 | $1.15 | 5101 |
| 2021-09-02 | 43.41 | $1.15 | 200 |
| 2021-09-01 | 43.41 | $1.15 | 150 |
| 2021-08-31 | 42.22 | $1.14 | 10233 |
| 2021-08-30 | 43.09 | $1.15 | 1269 |
| 2021-08-27 | 41.96 | $1.14 | 2402 |
| 2021-08-26 | 42.76 | $1.15 | 11955 |
| 2021-08-25 | 42.76 | $1.15 | 8970 |
| 2021-08-24 | 40.72 | $1.13 | 4800 |
| 2021-08-23 | 33.99 | $1.07 | 11182 |
| 2021-08-20 | 28.88 | $1.03 | 10400 |
| 2021-08-19 | 31.80 | $1.08 | 3551 |
| 2021-08-18 | 34.46 | $1.12 | 8200 |
| 2021-08-17 | 33.13 | $1.11 | 6932 |
| 2021-08-16 | 34.45 | $1.13 | 12541 |
| 2021-08-13 | 34.45 | $1.13 | 10142 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.11
2025-01-14
Close Price
$0.22
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-14 | -34.11 | $0.22 | 6000 |
| 2025-01-13 | -29.29 | $0.22 | 6000 |
| 2025-01-10 | -29.29 | $0.22 | — |
| 2025-01-08 | -29.29 | $0.22 | 500 |
| 2025-01-07 | -29.29 | $0.22 | — |
| 2025-01-06 | -29.29 | $0.22 | 25000 |
| 2025-01-03 | -35.71 | $0.22 | 500 |
| 2025-01-02 | -35.71 | $0.22 | 2700 |
| 2024-12-31 | 0.00 | $0.23 | 21100 |
| 2024-12-30 | -18.70 | $0.22 | 14000 |
| 2024-12-27 | -60.74 | $0.21 | 14000 |
| 2024-12-26 | -60.74 | $0.21 | — |
| 2024-12-24 | -61.17 | $0.21 | — |
| 2024-12-23 | -61.17 | $0.21 | 14000 |
| 2024-12-20 | -56.04 | $0.21 | 300 |
| 2024-12-19 | -62.16 | $0.21 | 17600 |
| 2024-12-18 | -16.48 | $0.22 | 100000 |
| 2024-12-17 | -43.59 | $0.22 | 3600 |
| 2024-12-16 | -37.18 | $0.22 | 49000 |
| 2024-12-13 | -60.07 | $0.21 | 51200 |
| 2024-12-12 | -47.88 | $0.22 | 416201 |
| 2024-12-11 | -19.92 | $0.22 | 90800 |
| 2024-12-10 | -66.10 | $0.21 | 1100 |
| 2024-12-09 | -76.06 | $0.21 | 13400 |
| 2024-12-06 | -93.22 | $0.21 | 17500 |
| 2024-12-05 | -69.07 | $0.21 | 2000 |
| 2024-12-04 | -71.27 | $0.21 | 5000 |
| 2024-12-03 | -65.68 | $0.21 | 5400 |
| 2024-12-02 | -70.34 | $0.21 | 100 |
| 2024-11-29 | -41.10 | $0.22 | 14000 |
| 2024-11-27 | -41.10 | $0.22 | 410 |
| 2024-11-26 | 0.00 | $0.23 | 14000 |
| 2024-11-25 | -53.85 | $0.22 | 14000 |
| 2024-11-22 | -88.02 | $0.22 | 14000 |
| 2024-11-21 | -88.02 | $0.22 | 14900 |
| 2024-11-20 | -83.14 | $0.22 | 32410 |
| 2024-11-19 | -87.59 | $0.22 | 31900 |
| 2024-11-18 | -88.18 | $0.22 | 14307 |
| 2024-11-15 | -100.00 | $0.21 | 42700 |
| 2024-11-14 | -100.00 | $0.21 | 17500 |
| 2024-11-13 | -100.00 | $0.21 | — |
| 2024-11-12 | -100.00 | $0.21 | 250000 |
| 2024-11-11 | -93.46 | $0.22 | 217416 |
| 2024-11-08 | -93.46 | $0.22 | 95 |
| 2024-11-07 | -93.46 | $0.22 | 15105 |
| 2024-11-06 | -93.46 | $0.22 | 35500 |
| 2024-11-05 | -96.22 | $0.22 | 153000 |
| 2024-11-04 | -97.38 | $0.22 | 324800 |
| 2024-11-01 | -98.83 | $0.21 | 94900 |
| 2024-10-31 | -95.38 | $0.22 | 175000 |
| 2024-10-30 | -97.66 | $0.22 | 47000 |
| 2024-10-29 | -95.17 | $0.23 | 124426 |
| 2024-10-28 | -88.93 | $0.23 | 603900 |
| 2024-10-25 | -94.93 | $0.24 | 100 |
| 2024-10-24 | -94.93 | $0.24 | 10500 |
| 2024-10-23 | -81.46 | $0.26 | 53600 |
| 2024-10-22 | -61.03 | $0.28 | 17100 |
| 2024-10-21 | -65.37 | $0.27 | 4110 |
| 2024-10-18 | -46.78 | $0.28 | 9100 |
| 2024-10-17 | -51.17 | $0.27 | 7000 |
| 2024-10-16 | -51.17 | $0.27 | 4800 |
| 2024-10-15 | -55.20 | $0.27 | 7000 |
| 2024-10-14 | -40.94 | $0.29 | 7600 |
| 2024-10-11 | -50.44 | $0.27 | 30000 |
| 2024-10-10 | -48.65 | $0.28 | 3600 |
| 2024-10-09 | -50.99 | $0.27 | 1507 |
| 2024-10-08 | -42.11 | $0.29 | 17300 |
| 2024-10-07 | -33.51 | $0.30 | 13000 |
| 2024-10-04 | -4.06 | $0.35 | 31036 |
| 2024-10-03 | 0.00 | $0.30 | 23700 |
| 2024-10-02 | 0.00 | $0.28 | 200 |
| 2024-10-01 | 0.00 | $0.25 | 1000 |
| 2024-09-30 | 0.00 | $0.25 | 1000 |
| 2024-09-27 | 0.00 | $0.25 | 9400 |
| 2024-09-26 | -18.39 | $0.24 | 54140 |
| 2024-09-25 | -27.98 | $0.23 | 5000 |
| 2024-09-24 | 0.00 | $0.25 | 17111 |
| 2024-09-23 | -17.06 | $0.23 | 3100 |
| 2024-09-20 | -71.75 | $0.20 | 8000 |
| 2024-09-19 | -34.01 | $0.22 | 8000 |
| 2024-09-18 | -34.32 | $0.22 | 8000 |
| 2024-09-17 | -34.36 | $0.22 | 14800 |
| 2024-09-16 | -30.97 | $0.22 | 63600 |
| 2024-09-13 | -44.54 | $0.22 | 68700 |
| 2024-09-12 | -63.41 | $0.21 | 80100 |
| 2024-09-11 | -77.84 | $0.20 | — |
| 2024-09-10 | -77.84 | $0.20 | — |
| 2024-09-09 | -77.90 | $0.20 | 1300 |
| 2024-09-06 | -100.00 | $0.19 | 2100 |
| 2024-09-05 | -64.30 | $0.21 | 30000 |
| 2024-09-04 | -66.93 | $0.21 | 22545 |
| 2024-09-03 | -39.26 | $0.22 | 6185 |
| 2024-08-30 | -39.26 | $0.22 | 1000 |
| 2024-08-29 | -72.46 | $0.20 | 81200 |
| 2024-08-28 | -61.72 | $0.21 | 1333 |
| 2024-08-27 | -60.49 | $0.21 | 12000 |
| 2024-08-26 | -78.40 | $0.20 | 500 |
| 2024-08-23 | -68.43 | $0.21 | 16200 |
| 2024-08-22 | -47.16 | $0.22 | 2600 |
| 2024-08-21 | -24.28 | $0.24 | 15000 |
| 2024-08-20 | -39.00 | $0.23 | 10000 |
| 2024-08-19 | -56.96 | $0.22 | 23725 |
| 2024-08-16 | -47.36 | $0.22 | 3829 |
| 2024-08-15 | -35.51 | $0.23 | 12200 |
| 2024-08-14 | -55.46 | $0.23 | 25800 |
| 2024-08-13 | -60.13 | $0.22 | 7300 |
| 2024-08-12 | -61.99 | $0.22 | — |
| 2024-08-09 | -61.99 | $0.22 | 2100 |
| 2024-08-08 | -64.18 | $0.22 | 5317 |
| 2024-08-07 | -34.82 | $0.24 | — |
| 2024-08-06 | -34.82 | $0.24 | 5000 |
| 2024-08-05 | -50.32 | $0.23 | 3100 |
| 2024-08-02 | -40.06 | $0.24 | 5900 |
| 2024-08-01 | -40.06 | $0.24 | 5900 |
| 2024-07-31 | -40.06 | $0.24 | 24003 |
| 2024-07-30 | -55.49 | $0.23 | 5900 |
| 2024-07-29 | -55.57 | $0.23 | 7600 |
| 2024-07-26 | -32.92 | $0.25 | 21400 |
| 2024-07-25 | -66.26 | $0.22 | — |
| 2024-07-24 | -68.07 | $0.22 | 12000 |
| 2024-07-23 | -74.68 | $0.22 | 14600 |
| 2024-07-22 | -49.10 | $0.24 | 5900 |
| 2024-07-19 | -49.10 | $0.24 | 10500 |
| 2024-07-18 | -77.98 | $0.22 | 21700 |
| 2024-07-17 | -65.87 | $0.22 | 11233 |
| 2024-07-16 | -18.91 | $0.26 | 21000 |
| 2024-07-15 | -50.25 | $0.25 | 21250 |
| 2024-07-12 | -60.43 | $0.24 | 4100 |
| 2024-07-11 | -61.57 | $0.24 | 10225 |
| 2024-07-10 | -84.52 | $0.20 | 12425 |
| 2024-07-09 | -82.93 | $0.20 | 16576 |
| 2024-07-08 | -77.78 | $0.21 | 15000 |
| 2024-07-05 | -75.89 | $0.22 | 6401 |
| 2024-07-03 | -72.13 | $0.23 | 34210 |
| 2024-07-02 | -57.29 | $0.26 | 1140 |
| 2024-07-01 | -53.21 | $0.27 | 3271 |
| 2024-06-28 | -60.42 | $0.25 | 53535 |
| 2024-06-27 | -52.15 | $0.27 | 39323 |
| 2024-06-26 | -55.00 | $0.27 | 23000 |
| 2024-06-25 | -52.10 | $0.27 | 31500 |
| 2024-06-24 | -47.80 | $0.28 | 8700 |
| 2024-06-21 | -51.10 | $0.27 | 80900 |
| 2024-06-20 | -56.31 | $0.26 | 40875 |
| 2024-06-18 | -85.18 | $0.21 | 61508 |
| 2024-06-17 | -96.95 | $0.18 | 299185 |
| 2024-06-14 | -87.07 | $0.33 | 5378 |
| 2024-06-13 | -80.05 | $0.36 | 6500 |
| 2024-06-12 | -87.82 | $0.34 | 2000 |
| 2024-06-11 | -85.34 | $0.35 | 614 |
| 2024-06-10 | -80.78 | $0.36 | 47537 |
| 2024-06-07 | -92.86 | $0.33 | 26870 |
| 2024-06-06 | -87.77 | $0.35 | 12292 |
| 2024-06-05 | -83.09 | $0.36 | 2765 |
| 2024-06-04 | -82.72 | $0.36 | 4522 |
| 2024-06-03 | -83.35 | $0.36 | 65782 |
| 2024-05-31 | -86.20 | $0.35 | 32097 |
| 2024-05-30 | -89.23 | $0.34 | 5748 |
| 2024-05-29 | -85.21 | $0.35 | 19178 |
| 2024-05-28 | -93.13 | $0.33 | 13653 |
| 2024-05-24 | -91.04 | $0.34 | 43111 |
| 2024-05-23 | -85.10 | $0.35 | 10435 |
| 2024-05-22 | -82.78 | $0.36 | 24500 |
| 2024-05-21 | -72.66 | $0.39 | 73711 |
| 2024-05-20 | -55.39 | $0.44 | 22025 |
| 2024-05-17 | -62.96 | $0.42 | 73404 |
| 2024-05-16 | -20.20 | $0.55 | 93180 |
| 2024-05-15 | -5.78 | $0.51 | 44820 |
| 2024-05-14 | -15.74 | $0.45 | 39737 |
| 2024-05-13 | -39.18 | $0.38 | 11020 |
| 2024-05-10 | -92.91 | $0.32 | 33900 |
| 2024-05-09 | -82.23 | $0.33 | 12077 |
| 2024-05-08 | -79.00 | $0.34 | 3500 |
| 2024-05-07 | -83.84 | $0.33 | 22531 |
| 2024-05-06 | -86.05 | $0.33 | 40813 |
| 2024-05-03 | -92.57 | $0.34 | 30227 |
| 2024-05-02 | -84.09 | $0.37 | 2073 |
| 2024-05-01 | -85.54 | $0.37 | 2352 |
| 2024-04-30 | -85.76 | $0.37 | 7253 |
| 2024-04-29 | -74.42 | $0.38 | 22223 |
| 2024-04-26 | -36.42 | $0.41 | 1119 |
| 2024-04-25 | -34.05 | $0.41 | 13550 |
| 2024-04-23 | -39.58 | $0.40 | 25432 |
| 2024-04-22 | -30.40 | $0.41 | 29330 |
| 2024-04-19 | -28.60 | $0.41 | 3200 |
| 2024-04-18 | -28.03 | $0.40 | 4520 |
| 2024-04-17 | -11.08 | $0.43 | 485 |
| 2024-04-16 | -28.00 | $0.40 | 17000 |
| 2024-04-15 | -23.74 | $0.41 | 9950 |
| 2024-04-12 | -24.00 | $0.41 | 92050 |
| 2024-04-11 | -8.59 | $0.43 | 9701 |
| 2024-04-10 | -24.04 | $0.41 | 1120 |
| 2024-04-09 | -11.01 | $0.43 | 3500 |
| 2024-04-08 | -16.68 | $0.42 | 59853 |
| 2024-04-05 | -7.73 | $0.42 | 22619 |
| 2024-04-04 | -13.65 | $0.41 | 35573 |
| 2024-04-03 | -16.21 | $0.39 | 125988 |
| 2024-04-02 | 0.00 | $0.39 | 10850 |
| 2024-04-01 | -11.25 | $0.37 | 15100 |
| 2024-03-28 | -3.60 | $0.37 | 55800 |
| 2024-03-27 | 0.00 | $0.35 | 6178 |
| 2024-03-26 | -14.63 | $0.33 | 26550 |
| 2024-03-22 | -3.30 | $0.34 | 4964 |
| 2024-03-21 | -14.71 | $0.33 | 8850 |
| 2024-03-20 | -17.21 | $0.32 | 24025 |
| 2024-03-19 | -19.54 | $0.32 | 6700 |
| 2024-03-18 | -47.34 | $0.29 | 5200 |
| 2024-03-15 | -30.51 | $0.31 | 22750 |
| 2024-03-14 | -1.96 | $0.33 | 8830 |
| 2024-03-13 | 0.00 | $0.33 | 37144 |
| 2024-03-12 | -38.39 | $0.29 | 2711 |
| 2024-03-11 | 0.00 | $0.32 | 6039 |
| 2024-03-08 | -5.95 | $0.29 | 27800 |
| 2024-03-07 | 0.00 | $0.30 | 21014 |
| 2024-03-06 | -26.43 | $0.28 | 3741 |
| 2024-03-05 | -27.14 | $0.28 | 38430 |
| 2024-03-01 | -69.52 | $0.26 | 100 |
| 2024-02-28 | -99.59 | $0.25 | 1270 |
| 2024-02-27 | -81.64 | $0.26 | 8022 |
| 2024-02-26 | -91.59 | $0.25 | 1100 |
| 2024-02-23 | -88.25 | $0.26 | 63300 |
| 2024-02-22 | -100.00 | $0.25 | 39000 |
| 2024-02-21 | -100.00 | $0.25 | 42050 |
| 2024-02-20 | -93.98 | $0.26 | 31722 |
| 2024-02-16 | -98.77 | $0.25 | — |
| 2024-02-15 | -99.18 | $0.25 | 57300 |
| 2024-02-14 | -95.36 | $0.26 | 700 |
| 2024-02-13 | -70.96 | $0.27 | 128625 |
| 2024-02-12 | -66.59 | $0.28 | 189900 |
| 2024-02-09 | -75.56 | $0.25 | 9000 |
| 2024-02-08 | -67.59 | $0.28 | 400 |
| 2024-02-07 | -64.18 | $0.28 | 5000 |
| 2024-02-06 | -66.96 | $0.28 | 32200 |
| 2024-02-05 | -66.85 | $0.28 | 3000 |
| 2024-02-02 | -64.94 | $0.28 | 2000 |
| 2024-02-01 | -63.15 | $0.29 | 36500 |
| 2024-01-31 | -63.51 | $0.29 | 36241 |
| 2024-01-30 | -61.08 | $0.29 | 36100 |
| 2024-01-29 | -60.09 | $0.29 | 66780 |
| 2024-01-26 | -40.68 | $0.35 | 13390 |
| 2024-01-25 | -36.44 | $0.37 | 9950 |
| 2024-01-24 | -28.73 | $0.40 | 126900 |
| 2024-01-23 | -21.59 | $0.42 | 8300 |
| 2024-01-22 | -25.86 | $0.40 | 18555 |
| 2024-01-19 | -24.19 | $0.41 | 42250 |
| 2024-01-18 | -12.12 | $0.43 | 208125 |
| 2024-01-17 | -11.11 | $0.18 | 8000 |
| 2024-01-16 | -2.12 | $0.18 | 1600 |
| 2024-01-12 | -2.05 | $0.18 | 20357 |
| 2024-01-11 | 0.00 | $0.18 | — |
| 2024-01-10 | 0.00 | $0.18 | 142857 |
| 2024-01-09 | -33.03 | $0.16 | 10812 |
| 2024-01-08 | -12.34 | $0.18 | — |
| 2024-01-05 | -12.34 | $0.18 | — |
| 2024-01-04 | -12.34 | $0.18 | — |
| 2024-01-03 | -12.34 | $0.18 | 5000 |
| 2024-01-02 | -46.46 | $0.16 | 5370 |
| 2023-12-29 | 0.00 | $0.18 | 16100 |
| 2023-12-28 | -50.45 | $0.15 | 1925 |
| 2023-12-27 | -46.19 | $0.15 | 25500 |
| 2023-12-26 | -46.19 | $0.15 | 15000 |
| 2023-12-22 | -50.67 | $0.15 | 35300 |
| 2023-12-21 | -69.52 | $0.15 | — |
| 2023-12-20 | -69.52 | $0.15 | 9000 |
| 2023-12-19 | -74.06 | $0.14 | — |
| 2023-12-18 | -74.06 | $0.14 | 15000 |
| 2023-12-15 | -87.76 | $0.14 | 1500 |
| 2023-12-14 | -75.37 | $0.14 | 1450 |
| 2023-12-13 | -92.07 | $0.14 | 417 |
| 2023-12-12 | -95.43 | $0.13 | 7500 |
| 2023-12-11 | -44.95 | $0.15 | 2000 |
| 2023-12-08 | -57.74 | $0.15 | 6875 |
| 2023-12-07 | -42.79 | $0.15 | — |
| 2023-12-06 | -42.79 | $0.15 | 16960 |
| 2023-12-05 | -27.88 | $0.16 | 18000 |
| 2023-12-04 | -11.01 | $0.17 | 21500 |
| 2023-12-01 | -44.47 | $0.15 | 16482 |
| 2023-11-30 | -38.81 | $0.17 | 2597 |
| 2023-11-29 | -89.19 | $0.14 | — |
| 2023-11-28 | -89.19 | $0.14 | 30275 |
| 2023-11-27 | -49.45 | $0.16 | 34000 |
| 2023-11-24 | -63.78 | $0.15 | 16722 |
| 2023-11-22 | -79.31 | $0.14 | 70000 |
| 2023-11-21 | -81.88 | $0.14 | 49748 |
| 2023-11-20 | -60.94 | $0.16 | 600 |
| 2023-11-17 | -65.07 | $0.16 | 26600 |
| 2023-11-16 | -86.66 | $0.14 | 396 |
| 2023-11-15 | -90.17 | $0.14 | 1000 |
| 2023-11-14 | -90.17 | $0.14 | 7450 |
| 2023-11-13 | -99.75 | $0.14 | — |
| 2023-11-10 | -99.70 | $0.14 | 3000 |
| 2023-11-09 | -100.00 | $0.14 | 62507 |
| 2023-11-08 | -100.00 | $0.15 | 20000 |
| 2023-11-07 | -95.76 | $0.16 | 1590 |
| 2023-11-06 | -89.91 | $0.17 | 1000 |
| 2023-11-03 | -93.41 | $0.17 | 14400 |
| 2023-11-02 | -63.36 | $0.19 | 7000 |
| 2023-11-01 | -100.00 | $0.16 | — |
| 2023-10-31 | -100.00 | $0.16 | 14556 |
| 2023-10-30 | -100.00 | $0.18 | — |
| 2023-10-27 | -100.00 | $0.18 | — |
| 2023-10-26 | -100.00 | $0.18 | 2500 |
| 2023-10-25 | -99.92 | $0.18 | — |
| 2023-10-24 | -100.00 | $0.18 | 7000 |
| 2023-10-23 | -81.37 | $0.20 | 3000 |
| 2023-10-19 | -46.15 | $0.22 | 500 |
| 2023-10-17 | -91.43 | $0.19 | 19240 |
| 2023-10-16 | -100.00 | $0.19 | 26800 |
| 2023-10-13 | -77.09 | $0.21 | — |
| 2023-10-12 | -77.09 | $0.21 | — |
| 2023-10-11 | -77.09 | $0.21 | 7100 |
| 2023-10-10 | -86.12 | $0.21 | 680 |
| 2023-10-09 | -77.09 | $0.21 | 5000 |
| 2023-10-06 | -98.90 | $0.20 | 7000 |
| 2023-10-05 | 0.00 | $0.25 | — |
| 2023-10-04 | 0.00 | $0.25 | 31000 |
| 2023-10-03 | 0.00 | $0.24 | 276 |
| 2023-10-02 | -47.75 | $0.22 | — |
| 2023-09-29 | -47.75 | $0.22 | — |
| 2023-09-28 | -47.75 | $0.22 | — |
| 2023-09-27 | -43.75 | $0.22 | — |
| 2023-09-26 | -43.83 | $0.22 | 990 |
| 2023-09-25 | -74.58 | $0.21 | — |
| 2023-09-22 | -74.58 | $0.21 | — |
| 2023-09-21 | -74.58 | $0.21 | 4000 |
| 2023-09-20 | 0.00 | $0.23 | 925 |
| 2023-09-19 | -44.91 | $0.21 | — |
| 2023-09-18 | -56.81 | $0.21 | — |
| 2023-09-15 | -56.81 | $0.21 | — |
| 2023-09-14 | -56.71 | $0.21 | 5500 |
| 2023-09-13 | -65.60 | $0.21 | 2200 |
| 2023-09-12 | -68.80 | $0.21 | — |
| 2023-09-11 | -68.80 | $0.21 | — |
| 2023-09-08 | -68.80 | $0.21 | 15000 |
| 2023-09-07 | -68.80 | $0.21 | 6200 |
| 2023-09-06 | -68.80 | $0.21 | — |
| 2023-09-05 | -57.17 | $0.21 | 575 |
| 2023-09-01 | -32.75 | $0.22 | — |
| 2023-08-31 | -32.70 | $0.22 | 200 |
| 2023-08-30 | -62.50 | $0.21 | 100 |
| 2023-08-29 | -60.00 | $0.21 | 9250 |
| 2023-08-28 | -20.75 | $0.22 | 4500 |
| 2023-08-25 | -20.75 | $0.22 | 600 |
| 2023-08-24 | -20.75 | $0.22 | — |
| 2023-08-23 | -47.17 | $0.22 | 11500 |
| 2023-08-22 | -65.00 | $0.21 | 14197 |
| 2023-08-21 | -39.50 | $0.23 | — |
| 2023-08-18 | -39.50 | $0.23 | — |
| 2023-08-17 | -39.50 | $0.23 | 434 |
| 2023-08-16 | -33.33 | $0.23 | — |
| 2023-08-15 | -50.00 | $0.23 | 2000 |
| 2023-08-14 | -80.85 | $0.21 | — |
| 2023-08-11 | -80.85 | $0.21 | — |
| 2023-08-10 | -80.85 | $0.21 | 3000 |
| 2023-08-09 | -72.00 | $0.22 | 2000 |
| 2023-08-08 | -88.80 | $0.20 | 5100 |
| 2023-08-07 | -100.00 | $0.19 | — |
| 2023-08-04 | -100.00 | $0.19 | 6639 |
| 2023-08-03 | -100.00 | $0.20 | 2700 |
| 2023-08-02 | -100.00 | $0.20 | 22004 |
| 2023-08-01 | -100.00 | $0.20 | 6000 |
| 2023-07-31 | -87.47 | $0.23 | — |
| 2023-07-28 | -87.47 | $0.23 | 8141 |
| 2023-07-27 | -90.91 | $0.25 | — |
| 2023-07-26 | -90.91 | $0.25 | 3000 |
| 2023-07-25 | -99.45 | $0.24 | 25000 |
| 2023-07-24 | -100.00 | $0.24 | 5010 |
| 2023-07-21 | -98.99 | $0.25 | 8000 |
| 2023-07-20 | -98.99 | $0.25 | 3500 |
| 2023-07-19 | -94.18 | $0.26 | 3500 |
| 2023-07-18 | -79.22 | $0.28 | 14428 |
| 2023-07-17 | -85.72 | $0.27 | 10700 |
| 2023-07-14 | -83.11 | $0.27 | 25000 |
| 2023-07-13 | -86.00 | $0.27 | 34500 |
| 2023-07-12 | -89.67 | $0.26 | 102022 |
| 2023-07-11 | -100.00 | $0.25 | 2100 |
| 2023-07-10 | -99.05 | $0.25 | 25860 |
| 2023-07-07 | -100.00 | $0.29 | 1316 |
| 2023-07-06 | -100.00 | $0.31 | 2031 |
| 2023-07-05 | -100.00 | $0.34 | 400 |
| 2023-07-03 | -95.06 | $0.35 | — |
| 2023-06-30 | -95.06 | $0.35 | — |
| 2023-06-29 | -95.06 | $0.35 | — |
| 2023-06-28 | -95.06 | $0.35 | — |
| 2023-06-27 | -95.06 | $0.35 | 4500 |
| 2023-06-26 | -100.00 | $0.35 | 3015 |
| 2023-06-23 | -54.43 | $0.38 | 125 |
| 2023-06-22 | -57.64 | $0.38 | 1100 |
| 2023-06-21 | -100.00 | $0.36 | 600 |
| 2023-06-20 | -100.00 | $0.36 | 175 |
| 2023-06-16 | -47.80 | $0.40 | — |
| 2023-06-15 | -47.80 | $0.40 | — |
| 2023-06-14 | -51.22 | $0.40 | 190 |
| 2023-06-13 | -63.36 | $0.39 | — |
| 2023-06-12 | -63.36 | $0.39 | 400 |
| 2023-06-09 | -65.61 | $0.39 | — |
| 2023-06-08 | -65.61 | $0.39 | 1000 |
| 2023-06-07 | -69.16 | $0.39 | — |
| 2023-06-06 | -69.16 | $0.39 | — |
| 2023-06-05 | -69.16 | $0.39 | 1300 |
| 2023-06-02 | -88.50 | $0.38 | 2850 |
| 2023-06-01 | -49.91 | $0.40 | — |
| 2023-05-31 | -49.91 | $0.40 | 2235 |
| 2023-05-30 | -61.44 | $0.39 | 26000 |
| 2023-05-26 | -73.46 | $0.38 | 5000 |
| 2023-05-25 | -100.00 | $0.37 | — |
| 2023-05-24 | -100.00 | $0.37 | — |
| 2023-05-23 | -100.00 | $0.37 | — |
| 2023-05-22 | -100.00 | $0.37 | 15000 |
| 2023-05-19 | -69.69 | $0.40 | 2403 |
| 2023-05-18 | -10.80 | $0.42 | 2570 |
| 2023-05-17 | 0.00 | $0.42 | 1000 |
| 2023-05-16 | -27.19 | $0.42 | — |
| 2023-05-15 | -39.15 | $0.42 | — |
| 2023-05-12 | -57.81 | $0.42 | — |
| 2023-05-11 | -57.88 | $0.42 | 5040 |
| 2023-05-10 | -75.39 | $0.41 | 6790 |
| 2023-05-09 | -71.48 | $0.41 | 5800 |
| 2023-05-08 | -74.28 | $0.41 | 3500 |
| 2023-05-05 | -68.75 | $0.42 | — |
| 2023-05-04 | -68.75 | $0.42 | 120 |
| 2023-05-03 | -95.83 | $0.39 | 2100 |
| 2023-05-02 | -93.24 | $0.40 | 2100 |
| 2023-05-01 | -58.82 | $0.42 | 400 |
| 2023-04-28 | -58.82 | $0.42 | 8500 |
| 2023-04-27 | -58.82 | $0.42 | 9285 |
| 2023-04-26 | -68.49 | $0.41 | — |
| 2023-04-25 | -68.49 | $0.41 | 3718 |
| 2023-04-24 | -66.33 | $0.41 | 2669 |
| 2023-04-21 | -63.77 | $0.41 | 9480 |
| 2023-04-20 | -77.02 | $0.40 | 5880 |
| 2023-04-19 | -36.75 | $0.44 | — |
| 2023-04-18 | -36.75 | $0.44 | 51000 |
| 2023-04-17 | 0.00 | $0.47 | 1850 |
| 2023-04-14 | -2.01 | $0.47 | 250 |
| 2023-04-13 | -5.06 | $0.46 | — |
| 2023-04-12 | -5.06 | $0.46 | 20000 |
| 2023-04-11 | -16.37 | $0.44 | 24223 |
| 2023-04-10 | 0.00 | $0.43 | 2529 |
| 2023-04-06 | 0.00 | $0.42 | 1000 |
| 2023-04-05 | 0.00 | $0.41 | 1001 |
| 2023-04-04 | -33.11 | $0.41 | 15019 |
| 2023-04-03 | -44.78 | $0.40 | 8600 |
| 2023-03-31 | -71.64 | $0.38 | 8050 |
| 2023-03-30 | -36.32 | $0.40 | 500 |
| 2023-03-29 | -36.32 | $0.40 | 700 |
| 2023-03-28 | -33.05 | $0.40 | — |
| 2023-03-27 | -33.05 | $0.40 | 3110 |
| 2023-03-24 | -50.24 | $0.39 | 270 |
| 2023-03-23 | -46.37 | $0.39 | 1700 |
| 2023-03-22 | -49.39 | $0.39 | 12010 |
| 2023-03-21 | -36.32 | $0.40 | 1500 |
| 2023-03-20 | -35.50 | $0.40 | 8250 |
| 2023-03-17 | -35.50 | $0.40 | — |
| 2023-03-16 | -35.50 | $0.40 | 500 |
| 2023-03-15 | -56.45 | $0.38 | — |
| 2023-03-14 | -56.45 | $0.38 | 1400 |
| 2023-03-13 | -54.44 | $0.38 | 3720 |
| 2023-03-10 | -71.01 | $0.37 | 2900 |
| 2023-03-09 | -68.52 | $0.37 | 15000 |
| 2023-03-08 | -59.51 | $0.38 | 22703 |
| 2023-03-07 | -29.69 | $0.41 | 25850 |
| 2023-03-06 | -55.05 | $0.38 | 17580 |
| 2023-03-03 | -50.79 | $0.39 | 33680 |
| 2023-03-02 | -54.66 | $0.38 | 57300 |
| 2023-03-01 | -71.10 | $0.37 | 25001 |
| 2023-02-28 | -74.57 | $0.37 | — |
| 2023-02-27 | -74.52 | $0.37 | 1500 |
| 2023-02-24 | -84.31 | $0.36 | — |
| 2023-02-23 | -84.31 | $0.36 | — |
| 2023-02-22 | -84.31 | $0.36 | 13200 |
| 2023-02-21 | -92.64 | $0.35 | 6350 |
| 2023-02-17 | -99.92 | $0.36 | — |
| 2023-02-16 | -99.92 | $0.36 | 9810 |
| 2023-02-15 | -89.96 | $0.37 | 12300 |
| 2023-02-14 | -91.29 | $0.37 | 23850 |
| 2023-02-13 | -74.35 | $0.41 | — |
| 2023-02-10 | -74.35 | $0.41 | — |
| 2023-02-09 | -74.35 | $0.41 | 2330 |
| 2023-02-08 | -52.83 | $0.43 | — |
| 2023-02-07 | -52.83 | $0.43 | — |
| 2023-02-06 | -52.83 | $0.43 | 2500 |
| 2023-02-03 | -45.17 | $0.43 | 9613 |
| 2023-02-02 | -47.61 | $0.42 | 1000 |
| 2023-02-01 | -34.70 | $0.44 | — |
| 2023-01-31 | -29.85 | $0.44 | 6100 |
| 2023-01-30 | -60.14 | $0.39 | 1500 |
| 2023-01-27 | -62.07 | $0.39 | 52763 |
| 2023-01-26 | -47.79 | $0.41 | 14500 |
| 2023-01-25 | -38.83 | $0.42 | 8180 |
| 2023-01-24 | -38.22 | $0.42 | 2000 |
| 2023-01-23 | -26.55 | $0.44 | 3914 |
| 2023-01-20 | -14.44 | $0.44 | 58199 |
| 2023-01-19 | -20.92 | $0.43 | 24500 |
| 2023-01-18 | -34.37 | $0.41 | 46380 |
| 2023-01-17 | 0.00 | $0.46 | 6252 |
| 2023-01-13 | 0.00 | $0.45 | 50150 |
| 2023-01-12 | 0.00 | $0.45 | 6900 |
| 2023-01-11 | -5.96 | $0.40 | 15000 |
| 2023-01-10 | 0.00 | $0.41 | — |
| 2023-01-09 | 0.00 | $0.41 | 23200 |
| 2023-01-06 | -31.56 | $0.37 | 1200 |
| 2023-01-05 | -51.88 | $0.36 | — |
| 2023-01-04 | -61.54 | $0.36 | 4400 |
| 2023-01-03 | -80.88 | $0.34 | 5029 |
| 2022-12-30 | -74.06 | $0.35 | 4200 |
| 2022-12-29 | -76.49 | $0.35 | 5300 |
| 2022-12-28 | -82.75 | $0.34 | 4861 |
| 2022-12-27 | -96.88 | $0.32 | 2300 |
| 2022-12-23 | -69.75 | $0.36 | 8000 |
| 2022-12-22 | -78.93 | $0.35 | 11750 |
| 2022-12-21 | -74.80 | $0.36 | 1700 |
| 2022-12-20 | -75.14 | $0.35 | 23200 |
| 2022-12-19 | -76.63 | $0.35 | 4300 |
| 2022-12-16 | -94.93 | $0.32 | 26700 |
| 2022-12-15 | -88.71 | $0.33 | — |
| 2022-12-14 | -89.72 | $0.33 | 10213 |
| 2022-12-13 | -87.45 | $0.34 | 36500 |
| 2022-12-12 | -88.17 | $0.34 | 74780 |
| 2022-12-09 | -100.00 | $0.35 | 16450 |
| 2022-12-08 | -100.00 | $0.37 | 8400 |
| 2022-12-07 | -97.55 | $0.41 | 41695 |
| 2022-12-06 | -100.00 | $0.41 | 59000 |
| 2022-12-05 | -77.99 | $0.46 | 10850 |
| 2022-12-02 | -87.68 | $0.44 | — |
| 2022-12-01 | -82.38 | $0.44 | 11210 |
| 2022-11-30 | -73.25 | $0.45 | 1100 |
| 2022-11-29 | -70.27 | $0.46 | — |
| 2022-11-28 | -70.24 | $0.46 | 45100 |
| 2022-11-25 | -54.31 | $0.48 | 31000 |
| 2022-11-23 | -46.64 | $0.49 | 1170 |
| 2022-11-22 | -79.88 | $0.45 | 26660 |
| 2022-11-21 | -55.98 | $0.48 | 2800 |
| 2022-11-18 | -18.76 | $0.53 | — |
| 2022-11-17 | -18.76 | $0.53 | 350 |
| 2022-11-16 | -15.73 | $0.53 | 6450 |
| 2022-11-15 | 0.00 | $0.55 | 1500 |
| 2022-11-14 | 0.00 | $0.54 | 6500 |
| 2022-11-11 | -9.61 | $0.52 | 13972 |
| 2022-11-10 | -11.44 | $0.52 | 107871 |
| 2022-11-09 | -77.18 | $0.44 | 47500 |
| 2022-11-08 | 0.00 | $0.51 | 102000 |
| 2022-11-07 | -45.13 | $0.45 | 32500 |
| 2022-11-04 | -85.56 | $0.43 | 1692 |
| 2022-11-03 | -100.00 | $0.42 | 600 |
| 2022-11-02 | -36.09 | $0.48 | 2500 |
| 2022-11-01 | -65.19 | $0.45 | 10000 |
| 2022-10-31 | -75.35 | $0.44 | 5230 |
| 2022-10-28 | -25.57 | $0.47 | 10000 |
| 2022-10-27 | -36.34 | $0.45 | 5000 |
| 2022-10-26 | -38.96 | $0.44 | 10000 |
| 2022-10-25 | -39.09 | $0.43 | 15126 |
| 2022-10-24 | -40.72 | $0.42 | — |
| 2022-10-21 | -40.72 | $0.42 | 4500 |
| 2022-10-20 | -37.03 | $0.43 | 5500 |
| 2022-10-19 | -40.44 | $0.42 | 235 |
| 2022-10-18 | -40.72 | $0.42 | 5800 |
| 2022-10-17 | -37.22 | $0.43 | 4000 |
| 2022-10-14 | -33.76 | $0.44 | 6300 |
| 2022-10-13 | -34.03 | $0.45 | 6320 |
| 2022-10-12 | -45.92 | $0.44 | 4000 |
| 2022-10-11 | -36.71 | $0.47 | 5000 |
| 2022-10-10 | -42.47 | $0.46 | 1000 |
| 2022-10-07 | -50.63 | $0.46 | 4090 |
| 2022-10-06 | -38.98 | $0.49 | 16700 |
| 2022-10-05 | -36.65 | $0.50 | 2150 |
| 2022-10-04 | -35.01 | $0.51 | 69100 |
| 2022-10-03 | -58.01 | $0.44 | 66505 |
| 2022-09-30 | -88.66 | $0.34 | 87173 |
| 2022-09-29 | -91.95 | $0.33 | 7000 |
| 2022-09-28 | -94.36 | $0.32 | 14945 |
| 2022-09-27 | -100.00 | $0.31 | 1175 |
| 2022-09-26 | -100.00 | $0.31 | 7910 |
| 2022-09-23 | -100.00 | $0.36 | 4100 |
| 2022-09-22 | -93.89 | $0.39 | 10764 |
| 2022-09-21 | -96.65 | $0.39 | 6305 |
| 2022-09-20 | -96.72 | $0.39 | 59999 |
| 2022-09-19 | -82.66 | $0.45 | 199024 |
| 2022-09-16 | -99.68 | $0.51 | 16000 |
| 2022-09-15 | -92.71 | $0.56 | — |
| 2022-09-14 | -92.71 | $0.56 | 26800 |
| 2022-09-13 | -100.00 | $0.55 | 8177 |
| 2022-09-12 | -68.02 | $0.62 | 2600 |
| 2022-09-09 | -68.38 | $0.62 | 3959 |
| 2022-09-08 | -68.86 | $0.62 | 2000 |
| 2022-09-07 | -83.83 | $0.59 | 611 |
| 2022-09-06 | -59.82 | $0.63 | — |
| 2022-09-02 | -64.11 | $0.63 | 5900 |
| 2022-09-01 | -100.00 | $0.59 | 5515 |
| 2022-08-31 | -100.00 | $0.61 | 200 |
| 2022-08-30 | -87.27 | $0.64 | 1000 |
| 2022-08-29 | -85.67 | $0.64 | 2502 |
| 2022-08-26 | -100.00 | $0.63 | 831 |
| 2022-08-25 | -74.59 | $0.66 | 3000 |
| 2022-08-24 | -48.06 | $0.67 | 1651 |
| 2022-08-23 | -40.67 | $0.68 | 13395 |
| 2022-08-22 | -60.43 | $0.65 | 8634 |
| 2022-08-19 | -29.05 | $0.70 | 1500 |
| 2022-08-18 | -14.88 | $0.72 | — |
| 2022-08-17 | -13.54 | $0.72 | 100 |
| 2022-08-16 | -11.66 | $0.73 | 161 |
| 2022-08-15 | -9.87 | $0.73 | 200 |
| 2022-08-12 | -23.24 | $0.70 | — |
| 2022-08-11 | -23.24 | $0.70 | 100 |
| 2022-08-10 | -23.24 | $0.70 | 295 |
| 2022-08-09 | -26.65 | $0.70 | 6730 |
| 2022-08-08 | -2.91 | $0.74 | 10600 |
| 2022-08-05 | 0.00 | $0.71 | — |
| 2022-08-04 | 0.00 | $0.71 | 27776 |
| 2022-08-03 | -11.18 | $0.66 | — |
| 2022-08-02 | -11.18 | $0.66 | 2235 |
| 2022-08-01 | 0.00 | $0.68 | 1100 |
| 2022-07-29 | -6.77 | $0.67 | 32954 |
| 2022-07-28 | -32.17 | $0.62 | 5450 |
| 2022-07-27 | -74.53 | $0.58 | 19345 |
| 2022-07-26 | -73.36 | $0.58 | 2051 |
| 2022-07-25 | -54.35 | $0.61 | 6259 |
| 2022-07-22 | -82.90 | $0.57 | — |
| 2022-07-21 | -82.90 | $0.57 | 5050 |
| 2022-07-20 | -90.94 | $0.56 | — |
| 2022-07-19 | -94.79 | $0.56 | 13621 |
| 2022-07-18 | -100.00 | $0.57 | 14245 |
| 2022-07-15 | -90.70 | $0.61 | 31300 |
| 2022-07-14 | -94.52 | $0.61 | 1540 |
| 2022-07-13 | -96.08 | $0.60 | 1724 |
| 2022-07-12 | -100.00 | $0.59 | — |
| 2022-07-11 | -100.00 | $0.59 | 2600 |
| 2022-07-08 | -97.42 | $0.62 | 7250 |
| 2022-07-07 | -98.06 | $0.63 | 600 |
| 2022-07-06 | -97.24 | $0.63 | 11150 |
| 2022-07-05 | -97.66 | $0.63 | 5000 |
| 2022-07-01 | -92.28 | $0.66 | — |
| 2022-06-30 | -92.71 | $0.66 | 12500 |
| 2022-06-29 | -92.54 | $0.66 | 3077 |
| 2022-06-28 | -92.17 | $0.67 | 14000 |
| 2022-06-27 | -90.95 | $0.68 | 3000 |
| 2022-06-24 | -90.43 | $0.68 | 4296 |
| 2022-06-23 | -97.96 | $0.63 | 805 |
| 2022-06-22 | -99.74 | $0.62 | 22325 |
| 2022-06-21 | -97.74 | $0.64 | 80373 |
| 2022-06-17 | -95.56 | $0.80 | 32200 |
| 2022-06-16 | -94.00 | $0.82 | 84494 |
| 2022-06-15 | -98.00 | $0.84 | 85348 |
| 2022-06-14 | -98.71 | $0.91 | 24811 |
| 2022-06-13 | -93.20 | $0.97 | 11569 |
| 2022-06-10 | -83.86 | $1.02 | 45510 |
| 2022-06-09 | -93.93 | $0.99 | 6382 |
| 2022-06-08 | -95.04 | $0.99 | 13000 |
| 2022-06-07 | -96.98 | $0.99 | 8209 |
| 2022-06-06 | -93.62 | $1.06 | 2415 |
| 2022-06-03 | -92.86 | $1.11 | 4445 |
| 2022-06-02 | -93.02 | $1.16 | 12854 |
| 2022-06-01 | -97.78 | $1.14 | 11978 |
| 2022-05-31 | -81.08 | $1.28 | 2462 |
| 2022-05-27 | -78.38 | $1.29 | 74287 |
| 2022-05-26 | -72.97 | $1.31 | — |
| 2022-05-25 | -72.97 | $1.31 | 1740 |
| 2022-05-24 | -83.78 | $1.27 | 3740 |
| 2022-05-23 | -72.97 | $1.31 | 10335 |
| 2022-05-20 | -72.73 | $1.34 | 10418 |
| 2022-05-19 | -63.64 | $1.37 | 11867 |
| 2022-05-18 | -100.00 | $1.25 | 4300 |
| 2022-05-17 | -86.84 | $1.30 | 4240 |
| 2022-05-16 | -78.95 | $1.33 | — |
| 2022-05-13 | -81.40 | $1.33 | 7245 |
| 2022-05-12 | -100.00 | $1.27 | 14471 |
| 2022-05-11 | -94.44 | $1.34 | 9190 |
| 2022-05-10 | -97.06 | $1.35 | 31410 |
| 2022-05-09 | -72.00 | $1.50 | — |
| 2022-05-06 | -72.00 | $1.50 | 4085 |
| 2022-05-05 | -52.00 | $1.55 | 8250 |
| 2022-05-04 | -48.00 | $1.56 | 22000 |
| 2022-05-03 | -52.00 | $1.55 | 2100 |
| 2022-05-02 | -76.00 | $1.49 | 13000 |
| 2022-04-29 | -68.00 | $1.51 | 528 |
| 2022-04-28 | -68.00 | $1.51 | 9768 |
| 2022-04-27 | -84.00 | $1.47 | 938 |
| 2022-04-26 | -96.00 | $1.44 | 34129 |
| 2022-04-25 | -96.00 | $1.44 | 25053 |
| 2022-04-22 | -94.44 | $1.51 | 5355 |
| 2022-04-21 | -70.59 | $1.56 | 3250 |
| 2022-04-20 | -29.41 | $1.63 | — |
| 2022-04-19 | -29.41 | $1.63 | 120 |
| 2022-04-18 | -17.65 | $1.65 | 15100 |
| 2022-04-14 | -6.25 | $1.66 | 4340 |
| 2022-04-13 | 0.00 | $1.63 | 16900 |
| 2022-04-12 | 0.00 | $1.63 | 20663 |
| 2022-04-11 | -21.43 | $1.59 | 26400 |
| 2022-04-08 | -42.86 | $1.56 | 3300 |
| 2022-04-07 | -78.57 | $1.51 | 210 |
| 2022-04-06 | -77.78 | $1.52 | 764 |
| 2022-04-05 | -44.44 | $1.58 | 8950 |
| 2022-04-04 | -33.33 | $1.60 | 1210 |
| 2022-04-01 | -38.89 | $1.59 | 1295 |
| 2022-03-31 | -55.56 | $1.56 | 4600 |
| 2022-03-30 | -72.22 | $1.53 | 12640 |
| 2022-03-29 | -86.96 | $1.51 | 1240 |
| 2022-03-28 | -72.00 | $1.55 | 1300 |
| 2022-03-25 | -66.67 | $1.57 | 19710 |
| 2022-03-24 | -55.56 | $1.60 | 5350 |
| 2022-03-23 | -70.37 | $1.56 | 9730 |
| 2022-03-22 | -74.19 | $1.56 | 24650 |
| 2022-03-21 | -64.52 | $1.59 | 4200 |
| 2022-03-18 | -77.42 | $1.55 | 20278 |
| 2022-03-17 | -90.32 | $1.51 | 23213 |
| 2022-03-16 | -93.55 | $1.50 | 10270 |
| 2022-03-15 | -91.18 | $1.48 | 20205 |
| 2022-03-14 | -83.78 | $1.48 | 1000 |
| 2022-03-11 | -65.79 | $1.54 | 1638 |
| 2022-03-10 | -65.79 | $1.54 | 13857 |
| 2022-03-09 | -63.16 | $1.55 | 24100 |
| 2022-03-08 | -52.63 | $1.59 | 30726 |
| 2022-03-07 | -47.37 | $1.61 | 3954 |
| 2022-03-04 | -39.47 | $1.64 | 3980 |
| 2022-03-03 | -34.21 | $1.66 | 5377 |
| 2022-03-02 | -26.32 | $1.69 | 8297 |
| 2022-03-01 | -21.05 | $1.71 | 8967 |
| 2022-02-28 | -18.42 | $1.72 | 19285 |
| 2022-02-25 | -26.32 | $1.69 | 4346 |
| 2022-02-24 | -39.47 | $1.64 | 8179 |
| 2022-02-23 | -21.05 | $1.71 | 8789 |
| 2022-02-22 | -5.56 | $1.75 | 13651 |
| 2022-02-18 | 0.00 | $1.75 | 43229 |
| 2022-02-17 | -6.90 | $1.67 | 7324 |
| 2022-02-16 | -55.56 | $1.56 | 43700 |
| 2022-02-15 | -56.41 | $1.57 | 40081 |
| 2022-02-14 | -74.36 | $1.50 | 9727 |
| 2022-02-11 | -76.92 | $1.49 | 3775 |
| 2022-02-10 | -76.92 | $1.49 | 6119 |
| 2022-02-09 | -92.31 | $1.43 | 25001 |
| 2022-02-08 | -79.49 | $1.48 | 1275 |
| 2022-02-07 | -79.49 | $1.48 | 20240 |
| 2022-02-04 | -66.67 | $1.53 | 2835 |
| 2022-02-03 | -71.79 | $1.51 | 2005 |
| 2022-02-02 | -58.97 | $1.56 | 4719 |
| 2022-02-01 | -58.97 | $1.56 | 7250 |
| 2022-01-31 | -56.41 | $1.57 | 2480 |
| 2022-01-28 | -71.79 | $1.51 | 4829 |
| 2022-01-27 | -56.41 | $1.57 | 5700 |
| 2022-01-26 | -48.72 | $1.60 | 4851 |
| 2022-01-25 | -58.97 | $1.56 | 8376 |
| 2022-01-24 | -61.54 | $1.55 | 38835 |
| 2022-01-21 | -45.83 | $1.68 | 4261 |
| 2022-01-20 | -24.00 | $1.73 | 8899 |
| 2022-01-19 | 0.00 | $1.79 | 4235 |
| 2022-01-18 | -12.90 | $1.75 | 4792 |
| 2022-01-14 | -9.68 | $1.76 | 7158 |
| 2022-01-13 | -3.23 | $1.78 | 7502 |
| 2022-01-12 | -8.57 | $1.76 | 20753 |
| 2022-01-11 | -44.44 | $1.63 | 6600 |
| 2022-01-10 | -55.56 | $1.59 | 15464 |
| 2022-01-07 | -44.44 | $1.63 | 7725 |
| 2022-01-06 | -47.22 | $1.62 | 31604 |
| 2022-01-05 | -22.22 | $1.71 | 7650 |
| 2022-01-04 | -15.38 | $1.73 | 9670 |
| 2022-01-03 | -20.45 | $1.70 | 2260 |
| 2021-12-31 | -18.18 | $1.71 | 15280 |
| 2021-12-30 | -12.77 | $1.73 | 26364 |
| 2021-12-29 | -17.02 | $1.71 | 48290 |
| 2021-12-28 | -14.89 | $1.72 | 9691 |
| 2021-12-27 | -19.15 | $1.70 | 29782 |
| 2021-12-23 | -20.93 | $1.66 | 73008 |
| 2021-12-22 | -34.88 | $1.60 | 53743 |
| 2021-12-21 | -40.91 | $1.57 | 31800 |
| 2021-12-20 | -43.18 | $1.56 | 55644 |
| 2021-12-17 | -2.70 | $1.67 | 23314 |
| 2021-12-16 | 0.00 | $1.60 | 14335 |
| 2021-12-15 | -46.43 | $1.46 | 53874 |
| 2021-12-14 | -32.14 | $1.50 | 5538 |
| 2021-12-13 | -50.00 | $1.45 | 1501 |
| 2021-12-10 | -21.43 | $1.53 | 1544 |
| 2021-12-09 | -3.57 | $1.58 | 37059 |
| 2021-12-08 | -4.17 | $1.54 | 39725 |
| 2021-12-07 | -12.50 | $1.45 | 5255 |
| 2021-12-06 | -68.75 | $1.36 | 6001 |
| 2021-12-03 | -75.00 | $1.35 | 3101 |
| 2021-12-02 | -72.22 | $1.34 | 17816 |
| 2021-12-01 | -66.67 | $1.33 | 62114 |
| 2021-11-30 | -57.14 | $1.35 | 4093 |
| 2021-11-29 | -66.67 | $1.33 | 2511 |
| 2021-11-26 | -66.67 | $1.33 | 575 |
| 2021-11-24 | -66.67 | $1.33 | 2570 |
| 2021-11-23 | -66.67 | $1.33 | 20575 |
| 2021-11-22 | -66.67 | $1.33 | 2620 |
| 2021-11-19 | -57.14 | $1.35 | 1400 |
| 2021-11-18 | -52.38 | $1.36 | 19380 |
| 2021-11-17 | -47.62 | $1.37 | 14720 |
| 2021-11-16 | -57.14 | $1.35 | 8684 |
| 2021-11-15 | -33.33 | $1.40 | 8610 |
| 2021-11-12 | -5.00 | $1.45 | 8207 |
| 2021-11-11 | -45.16 | $1.43 | 10339 |
| 2021-11-10 | -35.14 | $1.44 | 43539 |
| 2021-11-09 | -35.00 | $1.43 | 6703 |
| 2021-11-08 | -42.50 | $1.40 | 12553 |
| 2021-11-05 | -44.00 | $1.35 | 10403 |
| 2021-11-04 | -50.00 | $1.32 | 1200 |
| 2021-11-03 | -58.00 | $1.28 | 4203 |
| 2021-11-02 | -56.00 | $1.29 | 5391 |
| 2021-11-01 | -51.92 | $1.30 | 27780 |
| 2021-10-29 | -42.59 | $1.34 | 2750 |
| 2021-10-28 | -33.33 | $1.39 | 21613 |
| 2021-10-27 | -37.04 | $1.37 | 27431 |
| 2021-10-26 | -37.50 | $1.36 | 4554 |
| 2021-10-25 | -41.07 | $1.34 | 15853 |
| 2021-10-22 | -33.93 | $1.38 | 4195 |
| 2021-10-21 | -42.86 | $1.33 | 22603 |
| 2021-10-20 | -42.86 | $1.33 | 1000 |
| 2021-10-19 | -46.43 | $1.31 | 2181 |
| 2021-10-18 | -33.93 | $1.38 | 2002 |
| 2021-10-15 | -33.93 | $1.38 | 21500 |
| 2021-10-14 | 0.00 | $1.31 | 3330 |
| 2021-10-13 | -14.29 | $1.19 | 28813 |
| 2021-10-12 | -5.26 | $1.19 | 12839 |
| 2021-10-11 | -5.26 | $1.19 | 10739 |
| 2021-10-08 | -15.79 | $1.17 | 33320 |
| 2021-10-07 | -33.33 | $1.11 | 26001 |
| 2021-10-06 | -20.00 | $1.13 | 10475 |
| 2021-10-05 | -60.00 | $1.07 | 1400 |
| 2021-10-04 | -80.00 | $1.04 | 11358 |
| 2021-10-01 | -33.33 | $1.11 | 23100 |
| 2021-09-30 | -60.00 | $1.07 | 16049 |
| 2021-09-29 | -100.00 | $1.01 | 15873 |
| 2021-09-28 | -92.86 | $1.03 | 3900 |
| 2021-09-27 | -64.29 | $1.07 | 11030 |
| 2021-09-24 | -50.00 | $1.09 | 22700 |
| 2021-09-23 | -78.57 | $1.05 | 6000 |
| 2021-09-22 | -92.86 | $1.03 | 18349 |
| 2021-09-21 | -100.00 | $1.08 | 2492 |
| 2021-09-20 | -80.00 | $1.08 | 22610 |
| 2021-09-17 | -21.43 | $1.13 | 1200 |
| 2021-09-16 | -21.43 | $1.13 | 5358 |
| 2021-09-15 | -21.43 | $1.13 | 20508 |
| 2021-09-14 | -14.29 | $1.14 | 12529 |
| 2021-09-13 | -37.50 | $1.12 | 39538 |
| 2021-09-10 | -37.50 | $1.12 | 2000 |
| 2021-09-09 | -31.25 | $1.13 | 2206 |
| 2021-09-08 | -37.50 | $1.12 | 10250 |
| 2021-09-07 | -29.41 | $1.14 | 3255 |
| 2021-09-03 | -35.00 | $1.15 | 5101 |
| 2021-09-02 | -38.10 | $1.15 | 200 |
| 2021-09-01 | -43.48 | $1.15 | 150 |
| 2021-08-31 | -50.00 | $1.14 | 10233 |
| 2021-08-30 | -48.00 | $1.15 | 1269 |
| 2021-08-27 | -52.00 | $1.14 | 2402 |
| 2021-08-26 | -51.85 | $1.15 | 11955 |
| 2021-08-25 | -56.67 | $1.15 | 8970 |
| 2021-08-24 | -63.33 | $1.13 | 4800 |
| 2021-08-23 | -83.33 | $1.07 | 11182 |
| 2021-08-20 | -96.67 | $1.03 | 10400 |
| 2021-08-19 | -100.00 | $1.08 | 3551 |
| 2021-08-18 | -90.91 | $1.12 | 8200 |
| 2021-08-17 | -100.00 | $1.11 | 6932 |
| 2021-08-16 | -90.48 | $1.13 | 12541 |
| 2021-08-13 | -100.00 | $1.13 | 10142 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.84
2025-01-14
Close Price
$0.22
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
7.45
Average
21.90
Maximum
53.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 12.84 | $0.22 | 6000 |
| 2025-01-13 | 12.81 | $0.22 | 6000 |
| 2025-01-10 | 12.79 | $0.22 | — |
| 2025-01-08 | 12.76 | $0.22 | 500 |
| 2025-01-07 | 12.72 | $0.22 | — |
| 2025-01-06 | 12.69 | $0.22 | 25000 |
| 2025-01-03 | 12.66 | $0.22 | 500 |
| 2025-01-02 | 12.71 | $0.22 | 2700 |
| 2024-12-31 | 12.76 | $0.23 | 21100 |
| 2024-12-30 | 12.74 | $0.22 | 14000 |
| 2024-12-27 | 12.99 | $0.21 | 14000 |
| 2024-12-26 | 13.53 | $0.21 | — |
| 2024-12-24 | 14.10 | $0.21 | — |
| 2024-12-23 | 14.70 | $0.21 | 14000 |
| 2024-12-20 | 15.34 | $0.21 | 300 |
| 2024-12-19 | 16.09 | $0.21 | 17600 |
| 2024-12-18 | 16.89 | $0.22 | 100000 |
| 2024-12-17 | 17.04 | $0.22 | 3600 |
| 2024-12-16 | 17.49 | $0.22 | 49000 |
| 2024-12-13 | 17.87 | $0.21 | 51200 |
| 2024-12-12 | 18.35 | $0.22 | 416201 |
| 2024-12-11 | 18.16 | $0.22 | 90800 |
| 2024-12-10 | 17.96 | $0.21 | 1100 |
| 2024-12-09 | 18.20 | $0.21 | 13400 |
| 2024-12-06 | 18.55 | $0.21 | 17500 |
| 2024-12-05 | 19.07 | $0.21 | 2000 |
| 2024-12-04 | 19.34 | $0.21 | 5000 |
| 2024-12-03 | 19.65 | $0.21 | 5400 |
| 2024-12-02 | 19.92 | $0.21 | 100 |
| 2024-11-29 | 20.33 | $0.22 | 14000 |
| 2024-11-27 | 20.45 | $0.22 | 410 |
| 2024-11-26 | 20.59 | $0.23 | 14000 |
| 2024-11-25 | 20.29 | $0.22 | 14000 |
| 2024-11-22 | 20.28 | $0.22 | 14000 |
| 2024-11-21 | 20.32 | $0.22 | 14900 |
| 2024-11-20 | 20.37 | $0.22 | 32410 |
| 2024-11-19 | 20.38 | $0.22 | 31900 |
| 2024-11-18 | 20.38 | $0.22 | 14307 |
| 2024-11-15 | 20.22 | $0.21 | 42700 |
| 2024-11-14 | 20.37 | $0.21 | 17500 |
| 2024-11-13 | 20.39 | $0.21 | — |
| 2024-11-12 | 20.47 | $0.21 | 250000 |
| 2024-11-11 | 20.55 | $0.22 | 217416 |
| 2024-11-08 | 20.39 | $0.22 | 95 |
| 2024-11-07 | 20.25 | $0.22 | 15105 |
| 2024-11-06 | 20.10 | $0.22 | 35500 |
| 2024-11-05 | 19.94 | $0.22 | 153000 |
| 2024-11-04 | 19.86 | $0.22 | 324800 |
| 2024-11-01 | 19.78 | $0.21 | 94900 |
| 2024-10-31 | 19.71 | $0.22 | 175000 |
| 2024-10-30 | 19.64 | $0.22 | 47000 |
| 2024-10-29 | 19.34 | $0.23 | 124426 |
| 2024-10-28 | 19.01 | $0.23 | 603900 |
| 2024-10-25 | 18.67 | $0.24 | 100 |
| 2024-10-24 | 19.30 | $0.24 | 10500 |
| 2024-10-23 | 19.97 | $0.26 | 53600 |
| 2024-10-22 | 20.44 | $0.28 | 17100 |
| 2024-10-21 | 20.19 | $0.27 | 4110 |
| 2024-10-18 | 19.92 | $0.28 | 9100 |
| 2024-10-17 | 19.50 | $0.27 | 7000 |
| 2024-10-16 | 19.41 | $0.27 | 4800 |
| 2024-10-15 | 19.31 | $0.27 | 7000 |
| 2024-10-14 | 19.49 | $0.29 | 7600 |
| 2024-10-11 | 19.68 | $0.27 | 30000 |
| 2024-10-10 | 19.23 | $0.28 | 3600 |
| 2024-10-09 | 18.30 | $0.27 | 1507 |
| 2024-10-08 | 17.56 | $0.29 | 17300 |
| 2024-10-07 | 16.58 | $0.30 | 13000 |
| 2024-10-04 | 15.72 | $0.35 | 31036 |
| 2024-10-03 | 14.06 | $0.30 | 23700 |
| 2024-10-02 | 13.12 | $0.28 | 200 |
| 2024-10-01 | 12.53 | $0.25 | 1000 |
| 2024-09-30 | 12.52 | $0.25 | 1000 |
| 2024-09-27 | 12.63 | $0.25 | 9400 |
| 2024-09-26 | 12.76 | $0.24 | 54140 |
| 2024-09-25 | 13.24 | $0.23 | 5000 |
| 2024-09-24 | 13.82 | $0.25 | 17111 |
| 2024-09-23 | 14.23 | $0.23 | 3100 |
| 2024-09-20 | 14.83 | $0.20 | 8000 |
| 2024-09-19 | 14.64 | $0.22 | 8000 |
| 2024-09-18 | 14.92 | $0.22 | 8000 |
| 2024-09-17 | 15.21 | $0.22 | 14800 |
| 2024-09-16 | 15.52 | $0.22 | 63600 |
| 2024-09-13 | 15.84 | $0.22 | 68700 |
| 2024-09-12 | 16.25 | $0.21 | 80100 |
| 2024-09-11 | 16.30 | $0.20 | — |
| 2024-09-10 | 16.15 | $0.20 | — |
| 2024-09-09 | 15.99 | $0.20 | 1300 |
| 2024-09-06 | 15.82 | $0.19 | 2100 |
| 2024-09-05 | 15.46 | $0.21 | 30000 |
| 2024-09-04 | 15.44 | $0.21 | 22545 |
| 2024-09-03 | 15.41 | $0.22 | 6185 |
| 2024-08-30 | 15.80 | $0.22 | 1000 |
| 2024-08-29 | 16.21 | $0.20 | 81200 |
| 2024-08-28 | 15.80 | $0.21 | 1333 |
| 2024-08-27 | 15.72 | $0.21 | 12000 |
| 2024-08-26 | 15.76 | $0.20 | 500 |
| 2024-08-23 | 15.05 | $0.21 | 16200 |
| 2024-08-22 | 14.42 | $0.22 | 2600 |
| 2024-08-21 | 14.00 | $0.24 | 15000 |
| 2024-08-20 | 13.65 | $0.23 | 10000 |
| 2024-08-19 | 13.27 | $0.22 | 23725 |
| 2024-08-16 | 12.86 | $0.22 | 3829 |
| 2024-08-15 | 12.52 | $0.23 | 12200 |
| 2024-08-14 | 12.30 | $0.23 | 25800 |
| 2024-08-13 | 11.97 | $0.22 | 7300 |
| 2024-08-12 | 11.69 | $0.22 | — |
| 2024-08-09 | 11.36 | $0.22 | 2100 |
| 2024-08-08 | 11.01 | $0.22 | 5317 |
| 2024-08-07 | 10.69 | $0.24 | — |
| 2024-08-06 | 10.70 | $0.24 | 5000 |
| 2024-08-05 | 10.72 | $0.23 | 3100 |
| 2024-08-02 | 10.49 | $0.24 | 5900 |
| 2024-08-01 | 11.00 | $0.24 | 5900 |
| 2024-07-31 | 11.53 | $0.24 | 24003 |
| 2024-07-30 | 12.09 | $0.23 | 5900 |
| 2024-07-29 | 12.38 | $0.23 | 7600 |
| 2024-07-26 | 12.69 | $0.25 | 21400 |
| 2024-07-25 | 13.28 | $0.22 | — |
| 2024-07-24 | 13.48 | $0.22 | 12000 |
| 2024-07-23 | 13.69 | $0.22 | 14600 |
| 2024-07-22 | 13.91 | $0.24 | 5900 |
| 2024-07-19 | 14.49 | $0.24 | 10500 |
| 2024-07-18 | 15.10 | $0.22 | 21700 |
| 2024-07-17 | 15.74 | $0.22 | 11233 |
| 2024-07-16 | 16.13 | $0.26 | 21000 |
| 2024-07-15 | 16.95 | $0.25 | 21250 |
| 2024-07-12 | 17.82 | $0.24 | 4100 |
| 2024-07-11 | 18.41 | $0.24 | 10225 |
| 2024-07-10 | 19.04 | $0.20 | 12425 |
| 2024-07-09 | 19.03 | $0.20 | 16576 |
| 2024-07-08 | 18.90 | $0.21 | 15000 |
| 2024-07-05 | 18.89 | $0.22 | 6401 |
| 2024-07-03 | 18.67 | $0.23 | 34210 |
| 2024-07-02 | 18.15 | $0.26 | 1140 |
| 2024-07-01 | 18.03 | $0.27 | 3271 |
| 2024-06-28 | 17.91 | $0.25 | 53535 |
| 2024-06-27 | 17.65 | $0.27 | 39323 |
| 2024-06-26 | 17.51 | $0.27 | 23000 |
| 2024-06-25 | 17.41 | $0.27 | 31500 |
| 2024-06-24 | 17.25 | $0.28 | 8700 |
| 2024-06-21 | 17.21 | $0.27 | 80900 |
| 2024-06-20 | 17.15 | $0.26 | 40875 |
| 2024-06-18 | 17.09 | $0.21 | 61508 |
| 2024-06-17 | 15.95 | $0.18 | 299185 |
| 2024-06-14 | 14.75 | $0.33 | 5378 |
| 2024-06-13 | 15.09 | $0.36 | 6500 |
| 2024-06-12 | 15.84 | $0.34 | 2000 |
| 2024-06-11 | 16.32 | $0.35 | 614 |
| 2024-06-10 | 16.88 | $0.36 | 47537 |
| 2024-06-07 | 17.48 | $0.33 | 26870 |
| 2024-06-06 | 18.23 | $0.35 | 12292 |
| 2024-06-05 | 18.87 | $0.36 | 2765 |
| 2024-06-04 | 19.19 | $0.36 | 4522 |
| 2024-06-03 | 19.52 | $0.36 | 65782 |
| 2024-05-31 | 19.90 | $0.35 | 32097 |
| 2024-05-30 | 20.45 | $0.34 | 5748 |
| 2024-05-29 | 21.13 | $0.35 | 19178 |
| 2024-05-28 | 21.79 | $0.33 | 13653 |
| 2024-05-24 | 22.73 | $0.34 | 43111 |
| 2024-05-23 | 23.64 | $0.35 | 10435 |
| 2024-05-22 | 24.42 | $0.36 | 24500 |
| 2024-05-21 | 25.18 | $0.39 | 73711 |
| 2024-05-20 | 25.72 | $0.44 | 22025 |
| 2024-05-17 | 25.93 | $0.42 | 73404 |
| 2024-05-16 | 25.89 | $0.55 | 93180 |
| 2024-05-15 | 24.97 | $0.51 | 44820 |
| 2024-05-14 | 24.79 | $0.45 | 39737 |
| 2024-05-13 | 25.15 | $0.38 | 11020 |
| 2024-05-10 | 25.81 | $0.32 | 33900 |
| 2024-05-09 | 25.26 | $0.33 | 12077 |
| 2024-05-08 | 24.73 | $0.34 | 3500 |
| 2024-05-07 | 24.18 | $0.33 | 22531 |
| 2024-05-06 | 23.74 | $0.33 | 40813 |
| 2024-05-03 | 23.28 | $0.34 | 30227 |
| 2024-05-02 | 23.04 | $0.37 | 2073 |
| 2024-05-01 | 23.59 | $0.37 | 2352 |
| 2024-04-30 | 24.13 | $0.37 | 7253 |
| 2024-04-29 | 24.70 | $0.38 | 22223 |
| 2024-04-26 | 25.29 | $0.41 | 1119 |
| 2024-04-25 | 26.11 | $0.41 | 13550 |
| 2024-04-23 | 26.97 | $0.40 | 25432 |
| 2024-04-22 | 28.12 | $0.41 | 29330 |
| 2024-04-19 | 28.69 | $0.41 | 3200 |
| 2024-04-18 | 29.26 | $0.40 | 4520 |
| 2024-04-17 | 29.78 | $0.43 | 485 |
| 2024-04-16 | 29.53 | $0.40 | 17000 |
| 2024-04-15 | 29.25 | $0.41 | 9950 |
| 2024-04-12 | 29.27 | $0.41 | 92050 |
| 2024-04-11 | 29.24 | $0.43 | 9701 |
| 2024-04-10 | 29.20 | $0.41 | 1120 |
| 2024-04-09 | 29.25 | $0.43 | 3500 |
| 2024-04-08 | 29.14 | $0.42 | 59853 |
| 2024-04-05 | 29.03 | $0.42 | 22619 |
| 2024-04-04 | 27.97 | $0.41 | 35573 |
| 2024-04-03 | 26.85 | $0.39 | 125988 |
| 2024-04-02 | 25.86 | $0.39 | 10850 |
| 2024-04-01 | 25.16 | $0.37 | 15100 |
| 2024-03-28 | 24.49 | $0.37 | 55800 |
| 2024-03-27 | 23.99 | $0.35 | 6178 |
| 2024-03-26 | 23.72 | $0.33 | 26550 |
| 2024-03-22 | 23.75 | $0.34 | 4964 |
| 2024-03-21 | 23.77 | $0.33 | 8850 |
| 2024-03-20 | 23.79 | $0.32 | 24025 |
| 2024-03-19 | 24.18 | $0.32 | 6700 |
| 2024-03-18 | 24.51 | $0.29 | 5200 |
| 2024-03-15 | 24.86 | $0.31 | 22750 |
| 2024-03-14 | 24.85 | $0.33 | 8830 |
| 2024-03-13 | 24.42 | $0.33 | 37144 |
| 2024-03-12 | 23.96 | $0.29 | 2711 |
| 2024-03-11 | 23.84 | $0.32 | 6039 |
| 2024-03-08 | 23.12 | $0.29 | 27800 |
| 2024-03-07 | 22.76 | $0.30 | 21014 |
| 2024-03-06 | 22.39 | $0.28 | 3741 |
| 2024-03-05 | 22.23 | $0.28 | 38430 |
| 2024-03-01 | 22.10 | $0.26 | 100 |
| 2024-02-28 | 22.29 | $0.25 | 1270 |
| 2024-02-27 | 22.60 | $0.26 | 8022 |
| 2024-02-26 | 22.71 | $0.25 | 1100 |
| 2024-02-23 | 22.82 | $0.26 | 63300 |
| 2024-02-22 | 22.77 | $0.25 | 39000 |
| 2024-02-21 | 22.94 | $0.25 | 42050 |
| 2024-02-20 | 23.13 | $0.26 | 31722 |
| 2024-02-16 | 23.04 | $0.25 | — |
| 2024-02-15 | 23.09 | $0.25 | 57300 |
| 2024-02-14 | 23.15 | $0.26 | 700 |
| 2024-02-13 | 23.45 | $0.27 | 128625 |
| 2024-02-12 | 23.66 | $0.28 | 189900 |
| 2024-02-09 | 23.80 | $0.25 | 9000 |
| 2024-02-08 | 24.45 | $0.28 | 400 |
| 2024-02-07 | 24.60 | $0.28 | 5000 |
| 2024-02-06 | 24.76 | $0.28 | 32200 |
| 2024-02-05 | 25.05 | $0.28 | 3000 |
| 2024-02-02 | 25.23 | $0.28 | 2000 |
| 2024-02-01 | 25.30 | $0.29 | 36500 |
| 2024-01-31 | 25.34 | $0.29 | 36241 |
| 2024-01-30 | 25.39 | $0.29 | 36100 |
| 2024-01-29 | 25.44 | $0.29 | 66780 |
| 2024-01-26 | 25.48 | $0.35 | 13390 |
| 2024-01-25 | 24.21 | $0.37 | 9950 |
| 2024-01-24 | 22.56 | $0.40 | 126900 |
| 2024-01-23 | 20.59 | $0.42 | 8300 |
| 2024-01-22 | 18.29 | $0.40 | 18555 |
| 2024-01-19 | 15.89 | $0.41 | 42250 |
| 2024-01-18 | 13.07 | $0.43 | 208125 |
| 2024-01-17 | 10.20 | $0.18 | 8000 |
| 2024-01-16 | 10.55 | $0.18 | 1600 |
| 2024-01-12 | 10.92 | $0.18 | 20357 |
| 2024-01-11 | 11.30 | $0.18 | — |
| 2024-01-10 | 11.65 | $0.18 | 142857 |
| 2024-01-09 | 12.03 | $0.16 | 10812 |
| 2024-01-08 | 12.20 | $0.18 | — |
| 2024-01-05 | 12.79 | $0.18 | — |
| 2024-01-04 | 13.42 | $0.18 | — |
| 2024-01-03 | 14.08 | $0.18 | 5000 |
| 2024-01-02 | 14.78 | $0.16 | 5370 |
| 2023-12-29 | 15.51 | $0.18 | 16100 |
| 2023-12-28 | 16.07 | $0.15 | 1925 |
| 2023-12-27 | 16.02 | $0.15 | 25500 |
| 2023-12-26 | 16.13 | $0.15 | 15000 |
| 2023-12-22 | 16.41 | $0.15 | 35300 |
| 2023-12-21 | 16.63 | $0.15 | — |
| 2023-12-20 | 17.41 | $0.15 | 9000 |
| 2023-12-19 | 18.23 | $0.14 | — |
| 2023-12-18 | 18.78 | $0.14 | 15000 |
| 2023-12-15 | 19.36 | $0.14 | 1500 |
| 2023-12-14 | 19.45 | $0.14 | 1450 |
| 2023-12-13 | 19.67 | $0.14 | 417 |
| 2023-12-12 | 19.66 | $0.13 | 7500 |
| 2023-12-11 | 19.65 | $0.15 | 2000 |
| 2023-12-08 | 20.21 | $0.15 | 6875 |
| 2023-12-07 | 20.60 | $0.15 | — |
| 2023-12-06 | 21.20 | $0.15 | 16960 |
| 2023-12-05 | 21.82 | $0.16 | 18000 |
| 2023-12-04 | 22.66 | $0.17 | 21500 |
| 2023-12-01 | 23.54 | $0.15 | 16482 |
| 2023-11-30 | 24.02 | $0.17 | 2597 |
| 2023-11-29 | 24.94 | $0.14 | — |
| 2023-11-28 | 24.52 | $0.14 | 30275 |
| 2023-11-27 | 24.07 | $0.16 | 34000 |
| 2023-11-24 | 24.24 | $0.15 | 16722 |
| 2023-11-22 | 24.11 | $0.14 | 70000 |
| 2023-11-21 | 23.83 | $0.14 | 49748 |
| 2023-11-20 | 23.58 | $0.16 | 600 |
| 2023-11-17 | 23.79 | $0.16 | 26600 |
| 2023-11-16 | 24.01 | $0.14 | 396 |
| 2023-11-15 | 23.68 | $0.14 | 1000 |
| 2023-11-14 | 23.17 | $0.14 | 7450 |
| 2023-11-13 | 22.64 | $0.14 | — |
| 2023-11-10 | 22.30 | $0.14 | 3000 |
| 2023-11-09 | 21.95 | $0.14 | 62507 |
| 2023-11-08 | 21.58 | $0.15 | 20000 |
| 2023-11-07 | 21.50 | $0.16 | 1590 |
| 2023-11-06 | 21.59 | $0.17 | 1000 |
| 2023-11-03 | 21.85 | $0.17 | 14400 |
| 2023-11-02 | 22.10 | $0.19 | 7000 |
| 2023-11-01 | 22.62 | $0.16 | — |
| 2023-10-31 | 21.89 | $0.16 | 14556 |
| 2023-10-30 | 21.12 | $0.18 | — |
| 2023-10-27 | 20.78 | $0.18 | — |
| 2023-10-26 | 20.42 | $0.18 | 2500 |
| 2023-10-25 | 20.05 | $0.18 | — |
| 2023-10-24 | 19.76 | $0.18 | 7000 |
| 2023-10-23 | 19.46 | $0.20 | 3000 |
| 2023-10-19 | 19.52 | $0.22 | 500 |
| 2023-10-17 | 20.15 | $0.19 | 19240 |
| 2023-10-16 | 19.75 | $0.19 | 26800 |
| 2023-10-13 | 19.32 | $0.21 | — |
| 2023-10-12 | 19.48 | $0.21 | — |
| 2023-10-11 | 19.64 | $0.21 | 7100 |
| 2023-10-10 | 19.81 | $0.21 | 680 |
| 2023-10-09 | 19.58 | $0.21 | 5000 |
| 2023-10-06 | 19.44 | $0.20 | 7000 |
| 2023-10-05 | 18.84 | $0.25 | — |
| 2023-10-04 | 19.83 | $0.25 | 31000 |
| 2023-10-03 | 20.87 | $0.24 | 276 |
| 2023-10-02 | 20.70 | $0.22 | — |
| 2023-09-29 | 21.60 | $0.22 | — |
| 2023-09-28 | 22.55 | $0.22 | — |
| 2023-09-27 | 23.54 | $0.22 | — |
| 2023-09-26 | 24.59 | $0.22 | 990 |
| 2023-09-25 | 25.69 | $0.21 | — |
| 2023-09-22 | 26.37 | $0.21 | — |
| 2023-09-21 | 27.08 | $0.21 | 4000 |
| 2023-09-20 | 27.83 | $0.23 | 925 |
| 2023-09-19 | 28.95 | $0.21 | — |
| 2023-09-18 | 29.09 | $0.21 | — |
| 2023-09-15 | 29.25 | $0.21 | — |
| 2023-09-14 | 29.41 | $0.21 | 5500 |
| 2023-09-13 | 29.58 | $0.21 | 2200 |
| 2023-09-12 | 29.97 | $0.21 | — |
| 2023-09-11 | 30.18 | $0.21 | — |
| 2023-09-08 | 30.41 | $0.21 | 15000 |
| 2023-09-07 | 30.64 | $0.21 | 6200 |
| 2023-09-06 | 30.89 | $0.21 | — |
| 2023-09-05 | 31.15 | $0.21 | 575 |
| 2023-09-01 | 31.43 | $0.22 | — |
| 2023-08-31 | 31.84 | $0.22 | 200 |
| 2023-08-30 | 32.28 | $0.21 | 100 |
| 2023-08-29 | 32.14 | $0.21 | 9250 |
| 2023-08-28 | 32.01 | $0.22 | 4500 |
| 2023-08-25 | 32.31 | $0.22 | 600 |
| 2023-08-24 | 32.63 | $0.22 | — |
| 2023-08-23 | 32.96 | $0.22 | 11500 |
| 2023-08-22 | 33.31 | $0.21 | 14197 |
| 2023-08-21 | 33.61 | $0.23 | — |
| 2023-08-18 | 34.32 | $0.23 | — |
| 2023-08-17 | 35.07 | $0.23 | 434 |
| 2023-08-16 | 35.86 | $0.23 | — |
| 2023-08-15 | 36.78 | $0.23 | 2000 |
| 2023-08-14 | 37.75 | $0.21 | — |
| 2023-08-11 | 37.89 | $0.21 | — |
| 2023-08-10 | 38.03 | $0.21 | 3000 |
| 2023-08-09 | 38.18 | $0.22 | 2000 |
| 2023-08-08 | 38.10 | $0.20 | 5100 |
| 2023-08-07 | 37.68 | $0.19 | — |
| 2023-08-04 | 36.51 | $0.19 | 6639 |
| 2023-08-03 | 35.28 | $0.20 | 2700 |
| 2023-08-02 | 34.10 | $0.20 | 22004 |
| 2023-08-01 | 32.86 | $0.20 | 6000 |
| 2023-07-31 | 31.59 | $0.23 | — |
| 2023-07-28 | 30.56 | $0.23 | 8141 |
| 2023-07-27 | 29.47 | $0.25 | — |
| 2023-07-26 | 28.93 | $0.25 | 3000 |
| 2023-07-25 | 28.35 | $0.24 | 25000 |
| 2023-07-24 | 27.36 | $0.24 | 5010 |
| 2023-07-21 | 26.31 | $0.25 | 8000 |
| 2023-07-20 | 25.36 | $0.25 | 3500 |
| 2023-07-19 | 24.35 | $0.26 | 3500 |
| 2023-07-18 | 23.41 | $0.28 | 14428 |
| 2023-07-17 | 22.71 | $0.27 | 10700 |
| 2023-07-14 | 21.68 | $0.27 | 25000 |
| 2023-07-13 | 20.85 | $0.27 | 34500 |
| 2023-07-12 | 19.84 | $0.26 | 102022 |
| 2023-07-11 | 18.82 | $0.25 | 2100 |
| 2023-07-10 | 16.91 | $0.25 | 25860 |
| 2023-07-07 | 14.92 | $0.29 | 1316 |
| 2023-07-06 | 13.38 | $0.31 | 2031 |
| 2023-07-05 | 12.16 | $0.34 | 400 |
| 2023-07-03 | 11.75 | $0.35 | — |
| 2023-06-30 | 11.49 | $0.35 | — |
| 2023-06-29 | 11.22 | $0.35 | — |
| 2023-06-28 | 10.94 | $0.35 | — |
| 2023-06-27 | 10.63 | $0.35 | 4500 |
| 2023-06-26 | 10.32 | $0.35 | 3015 |
| 2023-06-23 | 9.67 | $0.38 | 125 |
| 2023-06-22 | 9.90 | $0.38 | 1100 |
| 2023-06-21 | 10.08 | $0.36 | 600 |
| 2023-06-20 | 9.56 | $0.36 | 175 |
| 2023-06-16 | 9.01 | $0.40 | — |
| 2023-06-15 | 9.15 | $0.40 | — |
| 2023-06-14 | 9.31 | $0.40 | 190 |
| 2023-06-13 | 9.47 | $0.39 | — |
| 2023-06-12 | 9.89 | $0.39 | 400 |
| 2023-06-09 | 10.34 | $0.39 | — |
| 2023-06-08 | 10.48 | $0.39 | 1000 |
| 2023-06-07 | 10.62 | $0.39 | — |
| 2023-06-06 | 10.69 | $0.39 | — |
| 2023-06-05 | 10.77 | $0.39 | 1300 |
| 2023-06-02 | 10.84 | $0.38 | 2850 |
| 2023-06-01 | 10.55 | $0.40 | — |
| 2023-05-31 | 10.90 | $0.40 | 2235 |
| 2023-05-30 | 11.26 | $0.39 | 26000 |
| 2023-05-26 | 11.50 | $0.38 | 5000 |
| 2023-05-25 | 11.30 | $0.37 | — |
| 2023-05-24 | 10.45 | $0.37 | — |
| 2023-05-23 | 9.56 | $0.37 | — |
| 2023-05-22 | 8.62 | $0.37 | 15000 |
| 2023-05-19 | 7.63 | $0.40 | 2403 |
| 2023-05-18 | 7.45 | $0.42 | 2570 |
| 2023-05-17 | 7.71 | $0.42 | 1000 |
| 2023-05-16 | 7.85 | $0.42 | — |
| 2023-05-15 | 7.99 | $0.42 | — |
| 2023-05-12 | 8.14 | $0.42 | — |
| 2023-05-11 | 8.30 | $0.42 | 5040 |
| 2023-05-10 | 8.47 | $0.41 | 6790 |
| 2023-05-09 | 8.75 | $0.41 | 5800 |
| 2023-05-08 | 9.04 | $0.41 | 3500 |
| 2023-05-05 | 9.35 | $0.42 | — |
| 2023-05-04 | 9.83 | $0.42 | 120 |
| 2023-05-03 | 10.33 | $0.39 | 2100 |
| 2023-05-02 | 10.21 | $0.40 | 2100 |
| 2023-05-01 | 10.13 | $0.42 | 400 |
| 2023-04-28 | 10.57 | $0.42 | 8500 |
| 2023-04-27 | 11.04 | $0.42 | 9285 |
| 2023-04-26 | 11.52 | $0.41 | — |
| 2023-04-25 | 11.96 | $0.41 | 3718 |
| 2023-04-24 | 12.42 | $0.41 | 2669 |
| 2023-04-21 | 12.96 | $0.41 | 9480 |
| 2023-04-20 | 13.53 | $0.40 | 5880 |
| 2023-04-19 | 13.72 | $0.44 | — |
| 2023-04-18 | 13.95 | $0.44 | 51000 |
| 2023-04-17 | 14.18 | $0.47 | 1850 |
| 2023-04-14 | 13.19 | $0.47 | 250 |
| 2023-04-13 | 12.21 | $0.46 | — |
| 2023-04-12 | 11.24 | $0.46 | 20000 |
| 2023-04-11 | 10.22 | $0.44 | 24223 |
| 2023-04-10 | 9.63 | $0.43 | 2529 |
| 2023-04-06 | 9.31 | $0.42 | 1000 |
| 2023-04-05 | 9.47 | $0.41 | 1001 |
| 2023-04-04 | 9.88 | $0.41 | 15019 |
| 2023-04-03 | 10.13 | $0.40 | 8600 |
| 2023-03-31 | 10.62 | $0.38 | 8050 |
| 2023-03-30 | 11.15 | $0.40 | 500 |
| 2023-03-29 | 11.05 | $0.40 | 700 |
| 2023-03-28 | 10.95 | $0.40 | — |
| 2023-03-27 | 10.74 | $0.40 | 3110 |
| 2023-03-24 | 10.51 | $0.39 | 270 |
| 2023-03-23 | 10.74 | $0.39 | 1700 |
| 2023-03-22 | 10.87 | $0.39 | 12010 |
| 2023-03-21 | 11.06 | $0.40 | 1500 |
| 2023-03-20 | 10.90 | $0.40 | 8250 |
| 2023-03-17 | 10.74 | $0.40 | — |
| 2023-03-16 | 10.71 | $0.40 | 500 |
| 2023-03-15 | 10.69 | $0.38 | — |
| 2023-03-14 | 11.12 | $0.38 | 1400 |
| 2023-03-13 | 11.57 | $0.38 | 3720 |
| 2023-03-10 | 12.05 | $0.37 | 2900 |
| 2023-03-09 | 12.55 | $0.37 | 15000 |
| 2023-03-08 | 13.18 | $0.38 | 22703 |
| 2023-03-07 | 13.67 | $0.41 | 25850 |
| 2023-03-06 | 14.30 | $0.38 | 17580 |
| 2023-03-03 | 14.54 | $0.39 | 33680 |
| 2023-03-02 | 14.46 | $0.38 | 57300 |
| 2023-03-01 | 14.99 | $0.37 | 25001 |
| 2023-02-28 | 15.20 | $0.37 | — |
| 2023-02-27 | 15.32 | $0.37 | 1500 |
| 2023-02-24 | 15.44 | $0.36 | — |
| 2023-02-23 | 15.33 | $0.36 | — |
| 2023-02-22 | 15.20 | $0.36 | 13200 |
| 2023-02-21 | 15.07 | $0.35 | 6350 |
| 2023-02-17 | 14.76 | $0.36 | — |
| 2023-02-16 | 14.65 | $0.36 | 9810 |
| 2023-02-15 | 14.54 | $0.37 | 12300 |
| 2023-02-14 | 14.50 | $0.37 | 23850 |
| 2023-02-13 | 14.40 | $0.41 | — |
| 2023-02-10 | 15.06 | $0.41 | — |
| 2023-02-09 | 15.75 | $0.41 | 2330 |
| 2023-02-08 | 16.48 | $0.43 | — |
| 2023-02-07 | 16.43 | $0.43 | — |
| 2023-02-06 | 16.37 | $0.43 | 2500 |
| 2023-02-03 | 16.32 | $0.43 | 9613 |
| 2023-02-02 | 16.26 | $0.42 | 1000 |
| 2023-02-01 | 16.32 | $0.44 | — |
| 2023-01-31 | 16.06 | $0.44 | 6100 |
| 2023-01-30 | 15.79 | $0.39 | 1500 |
| 2023-01-27 | 16.20 | $0.39 | 52763 |
| 2023-01-26 | 16.63 | $0.41 | 14500 |
| 2023-01-25 | 16.62 | $0.42 | 8180 |
| 2023-01-24 | 16.50 | $0.42 | 2000 |
| 2023-01-23 | 16.45 | $0.44 | 3914 |
| 2023-01-20 | 16.41 | $0.44 | 58199 |
| 2023-01-19 | 17.02 | $0.43 | 24500 |
| 2023-01-18 | 17.82 | $0.41 | 46380 |
| 2023-01-17 | 18.68 | $0.46 | 6252 |
| 2023-01-13 | 18.96 | $0.45 | 50150 |
| 2023-01-12 | 19.33 | $0.45 | 6900 |
| 2023-01-11 | 19.72 | $0.40 | 15000 |
| 2023-01-10 | 20.57 | $0.41 | — |
| 2023-01-09 | 21.62 | $0.41 | 23200 |
| 2023-01-06 | 22.72 | $0.37 | 1200 |
| 2023-01-05 | 23.32 | $0.36 | — |
| 2023-01-04 | 23.72 | $0.36 | 4400 |
| 2023-01-03 | 24.13 | $0.34 | 5029 |
| 2022-12-30 | 24.32 | $0.35 | 4200 |
| 2022-12-29 | 24.33 | $0.35 | 5300 |
| 2022-12-28 | 24.42 | $0.34 | 4861 |
| 2022-12-27 | 24.52 | $0.32 | 2300 |
| 2022-12-23 | 23.81 | $0.36 | 8000 |
| 2022-12-22 | 23.34 | $0.35 | 11750 |
| 2022-12-21 | 22.91 | $0.36 | 1700 |
| 2022-12-20 | 22.55 | $0.35 | 23200 |
| 2022-12-19 | 22.17 | $0.35 | 4300 |
| 2022-12-16 | 21.78 | $0.32 | 26700 |
| 2022-12-15 | 20.74 | $0.33 | — |
| 2022-12-14 | 19.77 | $0.33 | 10213 |
| 2022-12-13 | 18.75 | $0.34 | 36500 |
| 2022-12-12 | 17.79 | $0.34 | 74780 |
| 2022-12-09 | 16.76 | $0.35 | 16450 |
| 2022-12-08 | 15.99 | $0.37 | 8400 |
| 2022-12-07 | 15.37 | $0.41 | 41695 |
| 2022-12-06 | 15.12 | $0.41 | 59000 |
| 2022-12-05 | 14.96 | $0.46 | 10850 |
| 2022-12-02 | 15.38 | $0.44 | — |
| 2022-12-01 | 15.36 | $0.44 | 11210 |
| 2022-11-30 | 15.34 | $0.45 | 1100 |
| 2022-11-29 | 15.28 | $0.46 | — |
| 2022-11-28 | 15.44 | $0.46 | 45100 |
| 2022-11-25 | 15.60 | $0.48 | 31000 |
| 2022-11-23 | 16.37 | $0.49 | 1170 |
| 2022-11-22 | 17.14 | $0.45 | 26660 |
| 2022-11-21 | 17.99 | $0.48 | 2800 |
| 2022-11-18 | 18.63 | $0.53 | — |
| 2022-11-17 | 18.40 | $0.53 | 350 |
| 2022-11-16 | 18.15 | $0.53 | 6450 |
| 2022-11-15 | 17.83 | $0.55 | 1500 |
| 2022-11-14 | 17.32 | $0.54 | 6500 |
| 2022-11-11 | 16.91 | $0.52 | 13972 |
| 2022-11-10 | 16.63 | $0.52 | 107871 |
| 2022-11-09 | 16.34 | $0.44 | 47500 |
| 2022-11-08 | 16.65 | $0.51 | 102000 |
| 2022-11-07 | 16.61 | $0.45 | 32500 |
| 2022-11-04 | 17.19 | $0.43 | 1692 |
| 2022-11-03 | 17.96 | $0.42 | 600 |
| 2022-11-02 | 18.61 | $0.48 | 2500 |
| 2022-11-01 | 18.99 | $0.45 | 10000 |
| 2022-10-31 | 19.71 | $0.44 | 5230 |
| 2022-10-28 | 20.66 | $0.47 | 10000 |
| 2022-10-27 | 21.66 | $0.45 | 5000 |
| 2022-10-26 | 22.50 | $0.44 | 10000 |
| 2022-10-25 | 23.22 | $0.43 | 15126 |
| 2022-10-24 | 23.93 | $0.42 | — |
| 2022-10-21 | 24.49 | $0.42 | 4500 |
| 2022-10-20 | 25.08 | $0.43 | 5500 |
| 2022-10-19 | 25.80 | $0.42 | 235 |
| 2022-10-18 | 26.45 | $0.42 | 5800 |
| 2022-10-17 | 27.13 | $0.43 | 4000 |
| 2022-10-14 | 27.63 | $0.44 | 6300 |
| 2022-10-13 | 28.23 | $0.45 | 6320 |
| 2022-10-12 | 28.99 | $0.44 | 4000 |
| 2022-10-11 | 29.67 | $0.47 | 5000 |
| 2022-10-10 | 30.63 | $0.46 | 1000 |
| 2022-10-07 | 31.53 | $0.46 | 4090 |
| 2022-10-06 | 32.44 | $0.49 | 16700 |
| 2022-10-05 | 33.76 | $0.50 | 2150 |
| 2022-10-04 | 35.07 | $0.51 | 69100 |
| 2022-10-03 | 36.52 | $0.44 | 66505 |
| 2022-09-30 | 37.41 | $0.34 | 87173 |
| 2022-09-29 | 36.81 | $0.33 | 7000 |
| 2022-09-28 | 35.57 | $0.32 | 14945 |
| 2022-09-27 | 34.11 | $0.31 | 1175 |
| 2022-09-26 | 32.61 | $0.31 | 7910 |
| 2022-09-23 | 31.06 | $0.36 | 4100 |
| 2022-09-22 | 29.62 | $0.39 | 10764 |
| 2022-09-21 | 28.18 | $0.39 | 6305 |
| 2022-09-20 | 26.77 | $0.39 | 59999 |
| 2022-09-19 | 25.28 | $0.45 | 199024 |
| 2022-09-16 | 23.80 | $0.51 | 16000 |
| 2022-09-15 | 23.02 | $0.56 | — |
| 2022-09-14 | 22.68 | $0.56 | 26800 |
| 2022-09-13 | 22.33 | $0.55 | 8177 |
| 2022-09-12 | 21.95 | $0.62 | 2600 |
| 2022-09-09 | 22.08 | $0.62 | 3959 |
| 2022-09-08 | 22.32 | $0.62 | 2000 |
| 2022-09-07 | 22.63 | $0.59 | 611 |
| 2022-09-06 | 22.55 | $0.63 | — |
| 2022-09-02 | 22.93 | $0.63 | 5900 |
| 2022-09-01 | 23.32 | $0.59 | 5515 |
| 2022-08-31 | 23.14 | $0.61 | 200 |
| 2022-08-30 | 23.26 | $0.64 | 1000 |
| 2022-08-29 | 23.73 | $0.64 | 2502 |
| 2022-08-26 | 24.26 | $0.63 | 831 |
| 2022-08-25 | 24.23 | $0.66 | 3000 |
| 2022-08-24 | 24.68 | $0.67 | 1651 |
| 2022-08-23 | 25.16 | $0.68 | 13395 |
| 2022-08-22 | 25.66 | $0.65 | 8634 |
| 2022-08-19 | 26.19 | $0.70 | 1500 |
| 2022-08-18 | 27.48 | $0.72 | — |
| 2022-08-17 | 28.63 | $0.72 | 100 |
| 2022-08-16 | 29.84 | $0.73 | 161 |
| 2022-08-15 | 31.05 | $0.73 | 200 |
| 2022-08-12 | 32.28 | $0.70 | — |
| 2022-08-11 | 33.95 | $0.70 | 100 |
| 2022-08-10 | 35.70 | $0.70 | 295 |
| 2022-08-09 | 37.55 | $0.70 | 6730 |
| 2022-08-08 | 39.47 | $0.74 | 10600 |
| 2022-08-05 | 41.49 | $0.71 | — |
| 2022-08-04 | 43.22 | $0.71 | 27776 |
| 2022-08-03 | 45.05 | $0.66 | — |
| 2022-08-02 | 46.27 | $0.66 | 2235 |
| 2022-08-01 | 47.57 | $0.68 | 1100 |
| 2022-07-29 | 49.23 | $0.67 | 32954 |
| 2022-07-28 | 50.95 | $0.62 | 5450 |
| 2022-07-27 | 51.96 | $0.58 | 19345 |
| 2022-07-26 | 52.45 | $0.58 | 2051 |
| 2022-07-25 | 53.01 | $0.61 | 6259 |
| 2022-07-22 | 53.64 | $0.57 | — |
| 2022-07-21 | 53.58 | $0.57 | 5050 |
| 2022-07-20 | 53.51 | $0.56 | — |
| 2022-07-19 | 53.22 | $0.56 | 13621 |
| 2022-07-18 | 52.92 | $0.57 | 14245 |
| 2022-07-15 | 52.70 | $0.61 | 31300 |
| 2022-07-14 | 52.62 | $0.61 | 1540 |
| 2022-07-13 | 52.18 | $0.60 | 1724 |
| 2022-07-12 | 51.63 | $0.59 | — |
| 2022-07-11 | 50.94 | $0.59 | 2600 |
| 2022-07-08 | 50.21 | $0.62 | 7250 |
| 2022-07-07 | 49.49 | $0.63 | 600 |
| 2022-07-06 | 48.79 | $0.63 | 11150 |
| 2022-07-05 | 48.05 | $0.63 | 5000 |
| 2022-07-01 | 47.29 | $0.66 | — |
| 2022-06-30 | 46.60 | $0.66 | 12500 |
| 2022-06-29 | 45.88 | $0.66 | 3077 |
| 2022-06-28 | 45.19 | $0.67 | 14000 |
| 2022-06-27 | 44.50 | $0.68 | 3000 |
| 2022-06-24 | 43.80 | $0.68 | 4296 |
| 2022-06-23 | 43.06 | $0.63 | 805 |
| 2022-06-22 | 41.83 | $0.62 | 22325 |
| 2022-06-21 | 40.37 | $0.64 | 80373 |
| 2022-06-17 | 38.86 | $0.80 | 32200 |
| 2022-06-16 | 37.62 | $0.82 | 84494 |
| 2022-06-15 | 36.34 | $0.84 | 85348 |
| 2022-06-14 | 35.12 | $0.91 | 24811 |
| 2022-06-13 | 34.07 | $0.97 | 11569 |
| 2022-06-10 | 33.12 | $1.02 | 45510 |
| 2022-06-09 | 32.15 | $0.99 | 6382 |
| 2022-06-08 | 30.80 | $0.99 | 13000 |
| 2022-06-07 | 29.39 | $0.99 | 8209 |
| 2022-06-06 | 27.92 | $1.06 | 2415 |
| 2022-06-03 | 26.54 | $1.11 | 4445 |
| 2022-06-02 | 25.26 | $1.16 | 12854 |
| 2022-06-01 | 24.13 | $1.14 | 11978 |
| 2022-05-31 | 22.95 | $1.28 | 2462 |
| 2022-05-27 | 22.27 | $1.29 | 74287 |
| 2022-05-26 | 21.55 | $1.31 | — |
| 2022-05-25 | 21.16 | $1.31 | 1740 |
| 2022-05-24 | 20.76 | $1.27 | 3740 |
| 2022-05-23 | 19.93 | $1.31 | 10335 |
| 2022-05-20 | 19.05 | $1.34 | 10418 |
| 2022-05-19 | 18.42 | $1.37 | 11867 |
| 2022-05-18 | 18.09 | $1.25 | 4300 |
| 2022-05-17 | 16.64 | $1.30 | 4240 |
| 2022-05-16 | 15.36 | $1.33 | — |
| 2022-05-13 | 14.17 | $1.33 | 7245 |
| 2022-05-12 | 12.93 | $1.27 | 14471 |
| 2022-05-11 | 11.72 | $1.34 | 9190 |
| 2022-05-10 | 10.73 | $1.35 | 31410 |
| 2022-05-09 | 9.80 | $1.50 | — |
| 2022-05-06 | 10.08 | $1.50 | 4085 |
| 2022-05-05 | 10.37 | $1.55 | 8250 |
| 2022-05-04 | 10.67 | $1.56 | 22000 |
| 2022-05-03 | 11.18 | $1.55 | 2100 |
| 2022-05-02 | 11.63 | $1.49 | 13000 |
| 2022-04-29 | 11.56 | $1.51 | 528 |
| 2022-04-28 | 11.48 | $1.51 | 9768 |
| 2022-04-27 | 11.40 | $1.47 | 938 |
| 2022-04-26 | 10.88 | $1.44 | 34129 |
| 2022-04-25 | 10.33 | $1.44 | 25053 |
| 2022-04-22 | 9.76 | $1.51 | 5355 |
| 2022-04-21 | 9.66 | $1.56 | 3250 |
| 2022-04-20 | 10.08 | $1.63 | — |
| 2022-04-19 | 9.97 | $1.63 | 120 |
| 2022-04-18 | 9.85 | $1.65 | 15100 |
| 2022-04-14 | 9.73 | $1.66 | 4340 |
| 2022-04-13 | 9.16 | $1.63 | 16900 |
| 2022-04-12 | 8.87 | $1.63 | 20663 |
| 2022-04-11 | 8.58 | $1.59 | 26400 |
| 2022-04-08 | 8.34 | $1.56 | 3300 |
| 2022-04-07 | 8.42 | $1.51 | 210 |
| 2022-04-06 | 8.67 | $1.52 | 764 |
| 2022-04-05 | 9.03 | $1.58 | 8950 |
| 2022-04-04 | 9.42 | $1.60 | 1210 |
| 2022-04-01 | 9.23 | $1.59 | 1295 |
| 2022-03-31 | 9.28 | $1.56 | 4600 |
| 2022-03-30 | 9.62 | $1.53 | 12640 |
| 2022-03-29 | 9.97 | $1.51 | 1240 |
| 2022-03-28 | 10.17 | $1.55 | 1300 |
| 2022-03-25 | 10.56 | $1.57 | 19710 |
| 2022-03-24 | 10.87 | $1.60 | 5350 |
| 2022-03-23 | 11.20 | $1.56 | 9730 |
| 2022-03-22 | 11.55 | $1.56 | 24650 |
| 2022-03-21 | 12.00 | $1.59 | 4200 |
| 2022-03-18 | 12.29 | $1.55 | 20278 |
| 2022-03-17 | 12.68 | $1.51 | 23213 |
| 2022-03-16 | 13.20 | $1.50 | 10270 |
| 2022-03-15 | 13.50 | $1.48 | 20205 |
| 2022-03-14 | 13.80 | $1.48 | 1000 |
| 2022-03-11 | 14.13 | $1.54 | 1638 |
| 2022-03-10 | 14.84 | $1.54 | 13857 |
| 2022-03-09 | 15.59 | $1.55 | 24100 |
| 2022-03-08 | 15.81 | $1.59 | 30726 |
| 2022-03-07 | 16.11 | $1.61 | 3954 |
| 2022-03-04 | 16.78 | $1.64 | 3980 |
| 2022-03-03 | 17.48 | $1.66 | 5377 |
| 2022-03-02 | 18.37 | $1.69 | 8297 |
| 2022-03-01 | 18.84 | $1.71 | 8967 |
| 2022-02-28 | 19.34 | $1.72 | 19285 |
| 2022-02-25 | 19.71 | $1.69 | 4346 |
| 2022-02-24 | 20.49 | $1.64 | 8179 |
| 2022-02-23 | 21.30 | $1.71 | 8789 |
| 2022-02-22 | 21.63 | $1.75 | 13651 |
| 2022-02-18 | 21.98 | $1.75 | 43229 |
| 2022-02-17 | 22.45 | $1.67 | 7324 |
| 2022-02-16 | 23.44 | $1.56 | 43700 |
| 2022-02-15 | 24.06 | $1.57 | 40081 |
| 2022-02-14 | 24.71 | $1.50 | 9727 |
| 2022-02-11 | 24.60 | $1.49 | 3775 |
| 2022-02-10 | 24.40 | $1.49 | 6119 |
| 2022-02-09 | 24.28 | $1.43 | 25001 |
| 2022-02-08 | 24.08 | $1.48 | 1275 |
| 2022-02-07 | 24.01 | $1.48 | 20240 |
| 2022-02-04 | 23.94 | $1.53 | 2835 |
| 2022-02-03 | 24.22 | $1.51 | 2005 |
| 2022-02-02 | 24.53 | $1.56 | 4719 |
| 2022-02-01 | 24.95 | $1.56 | 7250 |
| 2022-01-31 | 25.39 | $1.57 | 2480 |
| 2022-01-28 | 25.96 | $1.51 | 4829 |
| 2022-01-27 | 26.22 | $1.57 | 5700 |
| 2022-01-26 | 26.82 | $1.60 | 4851 |
| 2022-01-25 | 27.51 | $1.56 | 8376 |
| 2022-01-24 | 27.97 | $1.55 | 38835 |
| 2022-01-21 | 28.45 | $1.68 | 4261 |
| 2022-01-20 | 29.29 | $1.73 | 8899 |
| 2022-01-19 | 29.76 | $1.79 | 4235 |
| 2022-01-18 | 29.99 | $1.75 | 4792 |
| 2022-01-14 | 30.45 | $1.76 | 7158 |
| 2022-01-13 | 30.94 | $1.78 | 7502 |
| 2022-01-12 | 30.93 | $1.76 | 20753 |
| 2022-01-11 | 31.07 | $1.63 | 6600 |
| 2022-01-10 | 31.89 | $1.59 | 15464 |
| 2022-01-07 | 32.89 | $1.63 | 7725 |
| 2022-01-06 | 33.68 | $1.62 | 31604 |
| 2022-01-05 | 34.42 | $1.71 | 7650 |
| 2022-01-04 | 34.24 | $1.73 | 9670 |
| 2022-01-03 | 34.10 | $1.70 | 2260 |
| 2021-12-31 | 33.95 | $1.71 | 15280 |
| 2021-12-30 | 33.17 | $1.73 | 26364 |
| 2021-12-29 | 32.50 | $1.71 | 48290 |
| 2021-12-28 | 31.79 | $1.72 | 9691 |
| 2021-12-27 | 31.05 | $1.70 | 29782 |
| 2021-12-23 | 30.27 | $1.66 | 73008 |
| 2021-12-22 | 29.97 | $1.60 | 53743 |
| 2021-12-21 | 29.85 | $1.57 | 31800 |
| 2021-12-20 | 29.97 | $1.56 | 55644 |
| 2021-12-17 | 29.50 | $1.67 | 23314 |
| 2021-12-16 | 28.08 | $1.60 | 14335 |
| 2021-12-15 | 26.89 | $1.46 | 53874 |
| 2021-12-14 | 26.22 | $1.50 | 5538 |
| 2021-12-13 | 25.50 | $1.45 | 1501 |
| 2021-12-10 | 24.94 | $1.53 | 1544 |
| 2021-12-09 | 24.07 | $1.58 | 37059 |
| 2021-12-08 | 23.15 | $1.54 | 39725 |
| 2021-12-07 | 22.42 | $1.45 | 5255 |
| 2021-12-06 | 22.33 | $1.36 | 6001 |
| 2021-12-03 | 22.98 | $1.35 | 3101 |
| 2021-12-02 | 23.67 | $1.34 | 17816 |
| 2021-12-01 | 24.39 | $1.33 | 62114 |
| 2021-11-30 | 25.15 | $1.35 | 4093 |
| 2021-11-29 | 25.60 | $1.33 | 2511 |
| 2021-11-26 | 26.16 | $1.33 | 575 |
| 2021-11-24 | 26.75 | $1.33 | 2570 |
| 2021-11-23 | 27.38 | $1.33 | 20575 |
| 2021-11-22 | 28.03 | $1.33 | 2620 |
| 2021-11-19 | 28.62 | $1.35 | 1400 |
| 2021-11-18 | 29.15 | $1.36 | 19380 |
| 2021-11-17 | 29.60 | $1.37 | 14720 |
| 2021-11-16 | 30.09 | $1.35 | 8684 |
| 2021-11-15 | 30.90 | $1.40 | 8610 |
| 2021-11-12 | 31.49 | $1.45 | 8207 |
| 2021-11-11 | 31.55 | $1.43 | 10339 |
| 2021-11-10 | 31.72 | $1.44 | 43539 |
| 2021-11-09 | 31.90 | $1.43 | 6703 |
| 2021-11-08 | 31.71 | $1.40 | 12553 |
| 2021-11-05 | 31.65 | $1.35 | 10403 |
| 2021-11-04 | 31.84 | $1.32 | 1200 |
| 2021-11-03 | 32.19 | $1.28 | 4203 |
| 2021-11-02 | 32.67 | $1.29 | 5391 |
| 2021-11-01 | 33.09 | $1.30 | 27780 |
| 2021-10-29 | 33.28 | $1.34 | 2750 |
| 2021-10-28 | 33.12 | $1.39 | 21613 |
| 2021-10-27 | 32.50 | $1.37 | 27431 |
| 2021-10-26 | 31.91 | $1.36 | 4554 |
| 2021-10-25 | 31.48 | $1.34 | 15853 |
| 2021-10-22 | 30.84 | $1.38 | 4195 |
| 2021-10-21 | 30.48 | $1.33 | 22603 |
| 2021-10-20 | 30.28 | $1.33 | 1000 |
| 2021-10-19 | 29.69 | $1.31 | 2181 |
| 2021-10-18 | 29.07 | $1.38 | 2002 |
| 2021-10-15 | 27.85 | $1.38 | 21500 |
| 2021-10-14 | 26.36 | $1.31 | 3330 |
| 2021-10-13 | 25.83 | $1.19 | 28813 |
| 2021-10-12 | 25.83 | $1.19 | 12839 |
| 2021-10-11 | 26.06 | $1.19 | 10739 |
| 2021-10-08 | 26.30 | $1.17 | 33320 |
| 2021-10-07 | 25.53 | $1.11 | 26001 |
| 2021-10-06 | 25.20 | $1.13 | 10475 |
| 2021-10-05 | 24.85 | $1.07 | 1400 |
| 2021-10-04 | 25.05 | $1.04 | 11358 |
| 2021-10-01 | 25.27 | $1.11 | 23100 |
| 2021-09-30 | 25.50 | $1.07 | 16049 |
| 2021-09-29 | 26.09 | $1.01 | 15873 |
| 2021-09-28 | 27.01 | $1.03 | 3900 |
| 2021-09-27 | 27.73 | $1.07 | 11030 |
| 2021-09-24 | 28.37 | $1.09 | 22700 |
| 2021-09-23 | 29.04 | $1.05 | 6000 |
| 2021-09-22 | 30.10 | $1.03 | 18349 |
| 2021-09-21 | 31.22 | $1.08 | 2492 |
| 2021-09-20 | 31.70 | $1.08 | 22610 |
| 2021-09-17 | 32.20 | $1.13 | 1200 |
| 2021-09-16 | 32.07 | $1.13 | 5358 |
| 2021-09-15 | 31.94 | $1.13 | 20508 |
| 2021-09-14 | 31.80 | $1.14 | 12529 |
| 2021-09-13 | 31.78 | $1.12 | 39538 |
| 2021-09-10 | 31.76 | $1.12 | 2000 |
| 2021-09-09 | 31.79 | $1.13 | 2206 |
| 2021-09-08 | 31.72 | $1.12 | 10250 |
| 2021-09-07 | 31.70 | $1.14 | 3255 |
| 2021-09-03 | 31.46 | $1.15 | 5101 |
| 2021-09-02 | 31.22 | $1.15 | 200 |
| 2021-09-01 | 30.96 | $1.15 | 150 |
| 2021-08-31 | 30.69 | $1.14 | 10233 |
| 2021-08-30 | 30.40 | $1.15 | 1269 |
| 2021-08-27 | 29.92 | $1.14 | 2402 |
| 2021-08-26 | 29.46 | $1.15 | 11955 |
| 2021-08-25 | 28.90 | $1.15 | 8970 |
| 2021-08-24 | 28.30 | $1.13 | 4800 |
| 2021-08-23 | 27.73 | $1.07 | 11182 |
| 2021-08-20 | 27.17 | $1.03 | 10400 |
| 2021-08-19 | 26.67 | $1.08 | 3551 |
| 2021-08-18 | 25.73 | $1.12 | 8200 |
| 2021-08-17 | 24.60 | $1.11 | 6932 |
| 2021-08-16 | 23.35 | $1.13 | 12541 |
| 2021-08-13 | 22.02 | $1.13 | 10142 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected