Is Big Buck Brewery & Steakhouse, Inc. (BBUCQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Big Buck Brewery & Steakhouse, Inc. (BBUCQ) research center and poll results.
OTC : BBUCQ
Big Buck Brewery & Steakhouse, Inc. — Technical Indicators
$0.0002 USD
$0.0 (0.0%)
- Volume
- 1.71K
- Average Volume
- 1.24K
- Market Capitalization
- $17.24K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-03-24
Close Price
$0.00
Vol: 1709
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 0.00 | $0.00 | 1709 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1709 |
| 2025-03-19 | 0.00 | $0.00 | 1709 |
| 2025-03-18 | 0.00 | $0.00 | 1709 |
| 2025-03-17 | 0.00 | $0.00 | 1709 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1709 |
| 2025-03-12 | 0.00 | $0.00 | 1709 |
| 2025-03-11 | 0.00 | $0.00 | 1709 |
| 2025-03-10 | 0.00 | $0.00 | 1709 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1709 |
| 2025-03-05 | 0.00 | $0.00 | 1709 |
| 2025-03-04 | 0.00 | $0.00 | 1709 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1709 |
| 2025-02-26 | 0.00 | $0.00 | 1709 |
| 2025-02-25 | 0.00 | $0.00 | 1709 |
| 2025-02-24 | 0.00 | $0.00 | 1709 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1709 |
| 2025-02-19 | 0.00 | $0.00 | 1709 |
| 2025-02-18 | 0.00 | $0.00 | 1709 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1709 |
| 2025-02-12 | 0.00 | $0.00 | 1709 |
| 2025-02-11 | 0.00 | $0.00 | 1709 |
| 2025-02-10 | 0.00 | $0.00 | 1709 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1709 |
| 2025-02-05 | 0.00 | $0.00 | 1709 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1709 |
| 2025-01-29 | 0.00 | $0.00 | 1709 |
| 2025-01-28 | 0.00 | $0.00 | 1709 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1709 |
| 2025-01-22 | 0.00 | $0.00 | 1709 |
| 2025-01-21 | 0.00 | $0.00 | 1709 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1709 |
| 2025-01-15 | 0.00 | $0.00 | 1709 |
| 2025-01-14 | 0.00 | $0.00 | 1709 |
| 2025-01-13 | 0.00 | $0.00 | 1709 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1709 |
| 2025-01-07 | 0.00 | $0.00 | 1709 |
| 2025-01-06 | 0.00 | $0.00 | 1709 |
| 2025-01-03 | 0.00 | $0.00 | 1709 |
| 2025-01-02 | 0.00 | $0.00 | 1709 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1709 |
| 2024-12-27 | 0.00 | $0.00 | 1709 |
| 2024-12-26 | 0.00 | $0.00 | 1709 |
| 2024-12-24 | 0.00 | $0.00 | 1709 |
| 2024-12-23 | 0.00 | $0.00 | 1709 |
| 2024-12-20 | 0.00 | $0.00 | 1709 |
| 2024-12-19 | 0.00 | $0.00 | 1709 |
| 2024-12-18 | 0.00 | $0.00 | 1709 |
| 2024-12-17 | 0.00 | $0.00 | 1709 |
| 2024-12-16 | 0.00 | $0.00 | 1709 |
| 2024-12-13 | 0.00 | $0.00 | 1709 |
| 2024-12-12 | 0.00 | $0.00 | 1709 |
| 2024-12-11 | 0.00 | $0.00 | 1709 |
| 2024-12-10 | 0.00 | $0.00 | 1709 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1709 |
| 2024-12-04 | 0.00 | $0.00 | 1709 |
| 2024-12-03 | 0.00 | $0.00 | 1709 |
| 2024-12-02 | 0.00 | $0.00 | 1709 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1709 |
| 2024-11-25 | 0.00 | $0.00 | 1709 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1709 |
| 2024-11-20 | 0.00 | $0.00 | 1709 |
| 2024-11-19 | 0.00 | $0.00 | 1709 |
| 2024-11-18 | 0.00 | $0.00 | 1709 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1709 |
| 2024-11-13 | 0.00 | $0.00 | 1709 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1709 |
| 2024-11-07 | 0.00 | $0.00 | 1709 |
| 2024-11-06 | 0.00 | $0.00 | 1709 |
| 2024-11-05 | 0.00 | $0.00 | 1709 |
| 2024-11-04 | 0.00 | $0.00 | 1709 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1709 |
| 2024-10-30 | 0.00 | $0.00 | 1709 |
| 2024-10-29 | 0.00 | $0.00 | 1709 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1709 |
| 2024-10-23 | 0.00 | $0.00 | 1709 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1709 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1709 |
| 2024-10-14 | 0.00 | $0.00 | 1709 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1709 |
| 2024-10-09 | 0.00 | $0.00 | 1709 |
| 2024-10-08 | 0.00 | $0.00 | 1709 |
| 2024-10-07 | 0.00 | $0.00 | 1709 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1709 |
| 2024-10-02 | 0.00 | $0.00 | 1709 |
| 2024-10-01 | 0.00 | $0.00 | 1709 |
| 2024-09-30 | 0.00 | $0.00 | 1709 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1709 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1709 |
| 2024-09-19 | 0.00 | $0.00 | 1709 |
| 2024-09-18 | 0.00 | $0.00 | 1709 |
| 2024-09-17 | 0.00 | $0.00 | 1709 |
| 2024-09-16 | 0.00 | $0.00 | 1709 |
| 2024-09-13 | 0.00 | $0.00 | 1709 |
| 2024-09-12 | 0.00 | $0.00 | 1709 |
| 2024-09-11 | 0.00 | $0.00 | 1709 |
| 2024-09-10 | 0.00 | $0.00 | 1709 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1709 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1709 |
| 2024-08-28 | 0.00 | $0.00 | 1709 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1709 |
| 2024-08-22 | 0.00 | $0.00 | 1709 |
| 2024-08-21 | 0.00 | $0.00 | 1709 |
| 2024-08-20 | 0.00 | $0.00 | 1709 |
| 2024-08-19 | 0.00 | $0.00 | 1709 |
| 2024-08-16 | 0.00 | $0.00 | 1709 |
| 2024-08-15 | 0.00 | $0.00 | 1709 |
| 2024-08-14 | 0.00 | $0.00 | 1709 |
| 2024-08-13 | 0.00 | $0.00 | 1709 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1709 |
| 2024-08-08 | 0.00 | $0.00 | 1709 |
| 2024-08-07 | 0.00 | $0.00 | 1709 |
| 2024-08-06 | 0.00 | $0.00 | 1709 |
| 2024-08-05 | 0.00 | $0.00 | 1709 |
| 2024-08-02 | 0.00 | $0.00 | 1709 |
| 2024-08-01 | 0.00 | $0.00 | 1709 |
| 2024-07-31 | 0.00 | $0.00 | 1709 |
| 2024-07-30 | 0.00 | $0.00 | 1709 |
| 2024-07-29 | 0.00 | $0.00 | 1709 |
| 2024-07-26 | 0.00 | $0.00 | 1709 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 357 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | 142 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | — |
| 2022-09-22 | 0.02 | $0.01 | — |
| 2022-09-21 | 0.03 | $0.01 | — |
| 2022-09-20 | 0.03 | $0.01 | — |
| 2022-09-19 | 0.03 | $0.01 | — |
| 2022-09-16 | 0.03 | $0.01 | — |
| 2022-09-15 | 0.04 | $0.01 | — |
| 2022-09-14 | 0.04 | $0.01 | — |
| 2022-09-13 | 0.04 | $0.01 | — |
| 2022-09-12 | 0.04 | $0.01 | — |
| 2022-09-09 | 0.05 | $0.01 | — |
| 2022-09-08 | 0.05 | $0.01 | — |
| 2022-09-07 | 0.05 | $0.01 | — |
| 2022-09-06 | 0.05 | $0.01 | 142 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.07 | $0.06 | — |
| 2021-10-15 | 0.08 | $0.06 | — |
| 2021-10-14 | 0.08 | $0.06 | — |
| 2021-10-13 | 0.09 | $0.06 | — |
| 2021-10-12 | 0.10 | $0.06 | — |
| 2021-10-11 | 0.10 | $0.06 | — |
| 2021-10-08 | 0.10 | $0.06 | — |
| 2021-10-07 | 0.10 | $0.06 | — |
| 2021-10-06 | 0.10 | $0.06 | — |
| 2021-10-05 | 0.10 | $0.06 | — |
| 2021-10-04 | 0.10 | $0.06 | — |
| 2021-10-01 | 0.10 | $0.06 | — |
| 2021-09-30 | 0.10 | $0.06 | — |
| 2021-09-29 | 0.10 | $0.06 | — |
| 2021-09-28 | 0.10 | $0.06 | — |
| 2021-09-27 | 0.10 | $0.06 | 550 |
| 2021-09-24 | 0.10 | $0.06 | — |
| 2021-09-23 | 0.10 | $0.06 | — |
| 2021-09-22 | 0.10 | $0.06 | 242 |
| 2021-09-21 | 0.10 | $0.25 | — |
| 2021-09-20 | 0.08 | $0.25 | — |
| 2021-09-17 | 0.07 | $0.25 | — |
| 2021-09-16 | 0.06 | $0.25 | — |
| 2021-09-15 | 0.05 | $0.25 | 296 |
| 2021-09-14 | 0.04 | $0.06 | — |
| 2021-09-13 | 0.03 | $0.06 | 250 |
| 2021-09-10 | 0.03 | $0.06 | — |
| 2021-09-09 | 0.03 | $0.06 | — |
| 2021-09-08 | 0.03 | $0.06 | 300 |
| 2021-09-07 | 0.03 | $0.04 | — |
| 2021-09-03 | 0.02 | $0.04 | — |
| 2021-09-02 | 0.02 | $0.04 | — |
| 2021-09-01 | 0.02 | $0.04 | — |
| 2021-08-31 | 0.02 | $0.04 | — |
| 2021-08-30 | 0.02 | $0.04 | — |
| 2021-08-27 | 0.02 | $0.04 | 215 |
| 2021-08-26 | 0.01 | $0.04 | — |
| 2021-08-25 | 0.01 | $0.04 | 10400 |
| 2021-08-24 | 0.01 | $0.04 | 8694 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 12495 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 3500 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 4550 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 8400 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-03-24
Close Price
$0.00
Vol: 1709
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 0.00 | $0.00 | 1709 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1709 |
| 2025-03-19 | 0.00 | $0.00 | 1709 |
| 2025-03-18 | 0.00 | $0.00 | 1709 |
| 2025-03-17 | 0.00 | $0.00 | 1709 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1709 |
| 2025-03-12 | 0.00 | $0.00 | 1709 |
| 2025-03-11 | 0.00 | $0.00 | 1709 |
| 2025-03-10 | 0.00 | $0.00 | 1709 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1709 |
| 2025-03-05 | 0.00 | $0.00 | 1709 |
| 2025-03-04 | 0.00 | $0.00 | 1709 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1709 |
| 2025-02-26 | 0.00 | $0.00 | 1709 |
| 2025-02-25 | 0.00 | $0.00 | 1709 |
| 2025-02-24 | 0.00 | $0.00 | 1709 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1709 |
| 2025-02-19 | 0.00 | $0.00 | 1709 |
| 2025-02-18 | 0.00 | $0.00 | 1709 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1709 |
| 2025-02-12 | 0.00 | $0.00 | 1709 |
| 2025-02-11 | 0.00 | $0.00 | 1709 |
| 2025-02-10 | 0.00 | $0.00 | 1709 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1709 |
| 2025-02-05 | 0.00 | $0.00 | 1709 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1709 |
| 2025-01-29 | 0.00 | $0.00 | 1709 |
| 2025-01-28 | 0.00 | $0.00 | 1709 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1709 |
| 2025-01-22 | 0.00 | $0.00 | 1709 |
| 2025-01-21 | 0.00 | $0.00 | 1709 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1709 |
| 2025-01-15 | 0.00 | $0.00 | 1709 |
| 2025-01-14 | 0.00 | $0.00 | 1709 |
| 2025-01-13 | 0.00 | $0.00 | 1709 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1709 |
| 2025-01-07 | 0.00 | $0.00 | 1709 |
| 2025-01-06 | 0.00 | $0.00 | 1709 |
| 2025-01-03 | 0.00 | $0.00 | 1709 |
| 2025-01-02 | 0.00 | $0.00 | 1709 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1709 |
| 2024-12-27 | 0.00 | $0.00 | 1709 |
| 2024-12-26 | 0.00 | $0.00 | 1709 |
| 2024-12-24 | 0.00 | $0.00 | 1709 |
| 2024-12-23 | 0.00 | $0.00 | 1709 |
| 2024-12-20 | 0.00 | $0.00 | 1709 |
| 2024-12-19 | 0.00 | $0.00 | 1709 |
| 2024-12-18 | 0.00 | $0.00 | 1709 |
| 2024-12-17 | 0.00 | $0.00 | 1709 |
| 2024-12-16 | 0.00 | $0.00 | 1709 |
| 2024-12-13 | 0.00 | $0.00 | 1709 |
| 2024-12-12 | 0.00 | $0.00 | 1709 |
| 2024-12-11 | 0.00 | $0.00 | 1709 |
| 2024-12-10 | 0.00 | $0.00 | 1709 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1709 |
| 2024-12-04 | 0.00 | $0.00 | 1709 |
| 2024-12-03 | 0.00 | $0.00 | 1709 |
| 2024-12-02 | 0.00 | $0.00 | 1709 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1709 |
| 2024-11-25 | 0.00 | $0.00 | 1709 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1709 |
| 2024-11-20 | 0.00 | $0.00 | 1709 |
| 2024-11-19 | 0.00 | $0.00 | 1709 |
| 2024-11-18 | 0.00 | $0.00 | 1709 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1709 |
| 2024-11-13 | 0.00 | $0.00 | 1709 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1709 |
| 2024-11-07 | 0.00 | $0.00 | 1709 |
| 2024-11-06 | 0.00 | $0.00 | 1709 |
| 2024-11-05 | 0.00 | $0.00 | 1709 |
| 2024-11-04 | 0.00 | $0.00 | 1709 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1709 |
| 2024-10-30 | 0.00 | $0.00 | 1709 |
| 2024-10-29 | 0.00 | $0.00 | 1709 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1709 |
| 2024-10-23 | 0.00 | $0.00 | 1709 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1709 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1709 |
| 2024-10-14 | 0.00 | $0.00 | 1709 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1709 |
| 2024-10-09 | 0.00 | $0.00 | 1709 |
| 2024-10-08 | 0.00 | $0.00 | 1709 |
| 2024-10-07 | 0.00 | $0.00 | 1709 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1709 |
| 2024-10-02 | 0.00 | $0.00 | 1709 |
| 2024-10-01 | 0.00 | $0.00 | 1709 |
| 2024-09-30 | 0.00 | $0.00 | 1709 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1709 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1709 |
| 2024-09-19 | 0.00 | $0.00 | 1709 |
| 2024-09-18 | 0.00 | $0.00 | 1709 |
| 2024-09-17 | 0.00 | $0.00 | 1709 |
| 2024-09-16 | 0.00 | $0.00 | 1709 |
| 2024-09-13 | 0.00 | $0.00 | 1709 |
| 2024-09-12 | 0.00 | $0.00 | 1709 |
| 2024-09-11 | 0.00 | $0.00 | 1709 |
| 2024-09-10 | 0.00 | $0.00 | 1709 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1709 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1709 |
| 2024-08-28 | 0.00 | $0.00 | 1709 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1709 |
| 2024-08-22 | 0.00 | $0.00 | 1709 |
| 2024-08-21 | 0.00 | $0.00 | 1709 |
| 2024-08-20 | 0.00 | $0.00 | 1709 |
| 2024-08-19 | 0.00 | $0.00 | 1709 |
| 2024-08-16 | 0.00 | $0.00 | 1709 |
| 2024-08-15 | 0.00 | $0.00 | 1709 |
| 2024-08-14 | 0.00 | $0.00 | 1709 |
| 2024-08-13 | 0.00 | $0.00 | 1709 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1709 |
| 2024-08-08 | 0.00 | $0.00 | 1709 |
| 2024-08-07 | 0.00 | $0.00 | 1709 |
| 2024-08-06 | 0.00 | $0.00 | 1709 |
| 2024-08-05 | 0.00 | $0.00 | 1709 |
| 2024-08-02 | 0.00 | $0.00 | 1709 |
| 2024-08-01 | 0.00 | $0.00 | 1709 |
| 2024-07-31 | 0.00 | $0.00 | 1709 |
| 2024-07-30 | 0.00 | $0.00 | 1709 |
| 2024-07-29 | 0.00 | $0.00 | 1709 |
| 2024-07-26 | 0.00 | $0.00 | 1709 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 357 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | 142 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | — |
| 2022-09-22 | 0.02 | $0.01 | — |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | — |
| 2022-09-19 | 0.03 | $0.01 | — |
| 2022-09-16 | 0.03 | $0.01 | — |
| 2022-09-15 | 0.03 | $0.01 | — |
| 2022-09-14 | 0.03 | $0.01 | — |
| 2022-09-13 | 0.03 | $0.01 | — |
| 2022-09-12 | 0.04 | $0.01 | — |
| 2022-09-09 | 0.04 | $0.01 | — |
| 2022-09-08 | 0.04 | $0.01 | — |
| 2022-09-07 | 0.05 | $0.01 | — |
| 2022-09-06 | 0.05 | $0.01 | 142 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.07 | $0.06 | — |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | — |
| 2021-10-08 | 0.07 | $0.06 | — |
| 2021-10-07 | 0.08 | $0.06 | — |
| 2021-10-06 | 0.08 | $0.06 | — |
| 2021-10-05 | 0.08 | $0.06 | — |
| 2021-10-04 | 0.08 | $0.06 | — |
| 2021-10-01 | 0.09 | $0.06 | — |
| 2021-09-30 | 0.09 | $0.06 | — |
| 2021-09-29 | 0.09 | $0.06 | — |
| 2021-09-28 | 0.10 | $0.06 | — |
| 2021-09-27 | 0.10 | $0.06 | 550 |
| 2021-09-24 | 0.10 | $0.06 | — |
| 2021-09-23 | 0.11 | $0.06 | — |
| 2021-09-22 | 0.12 | $0.06 | 242 |
| 2021-09-21 | 0.12 | $0.25 | — |
| 2021-09-20 | 0.11 | $0.25 | — |
| 2021-09-17 | 0.09 | $0.25 | — |
| 2021-09-16 | 0.08 | $0.25 | — |
| 2021-09-15 | 0.06 | $0.25 | 296 |
| 2021-09-14 | 0.04 | $0.06 | — |
| 2021-09-13 | 0.04 | $0.06 | 250 |
| 2021-09-10 | 0.04 | $0.06 | — |
| 2021-09-09 | 0.03 | $0.06 | — |
| 2021-09-08 | 0.03 | $0.06 | 300 |
| 2021-09-07 | 0.03 | $0.04 | — |
| 2021-09-03 | 0.03 | $0.04 | — |
| 2021-09-02 | 0.03 | $0.04 | — |
| 2021-09-01 | 0.02 | $0.04 | — |
| 2021-08-31 | 0.02 | $0.04 | — |
| 2021-08-30 | 0.02 | $0.04 | — |
| 2021-08-27 | 0.02 | $0.04 | 215 |
| 2021-08-26 | 0.02 | $0.04 | — |
| 2021-08-25 | 0.02 | $0.04 | 10400 |
| 2021-08-24 | 0.01 | $0.04 | 8694 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 12495 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 3500 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 4550 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 8400 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2025-03-24
Close Price
$0.00
Vol: 1709
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 0.00 | $0.00 | 1709 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1709 |
| 2025-03-19 | 0.00 | $0.00 | 1709 |
| 2025-03-18 | 0.00 | $0.00 | 1709 |
| 2025-03-17 | 0.00 | $0.00 | 1709 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1709 |
| 2025-03-12 | 0.00 | $0.00 | 1709 |
| 2025-03-11 | 0.00 | $0.00 | 1709 |
| 2025-03-10 | 0.00 | $0.00 | 1709 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1709 |
| 2025-03-05 | 0.00 | $0.00 | 1709 |
| 2025-03-04 | 0.00 | $0.00 | 1709 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1709 |
| 2025-02-26 | 0.00 | $0.00 | 1709 |
| 2025-02-25 | 0.00 | $0.00 | 1709 |
| 2025-02-24 | 0.00 | $0.00 | 1709 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1709 |
| 2025-02-19 | 0.00 | $0.00 | 1709 |
| 2025-02-18 | 0.00 | $0.00 | 1709 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1709 |
| 2025-02-12 | 0.00 | $0.00 | 1709 |
| 2025-02-11 | 0.00 | $0.00 | 1709 |
| 2025-02-10 | 0.00 | $0.00 | 1709 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1709 |
| 2025-02-05 | 0.00 | $0.00 | 1709 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1709 |
| 2025-01-29 | 0.00 | $0.00 | 1709 |
| 2025-01-28 | 0.00 | $0.00 | 1709 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1709 |
| 2025-01-22 | 0.00 | $0.00 | 1709 |
| 2025-01-21 | 0.00 | $0.00 | 1709 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1709 |
| 2025-01-15 | 0.00 | $0.00 | 1709 |
| 2025-01-14 | 0.00 | $0.00 | 1709 |
| 2025-01-13 | 0.00 | $0.00 | 1709 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1709 |
| 2025-01-07 | 0.00 | $0.00 | 1709 |
| 2025-01-06 | 0.00 | $0.00 | 1709 |
| 2025-01-03 | 0.00 | $0.00 | 1709 |
| 2025-01-02 | 0.00 | $0.00 | 1709 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1709 |
| 2024-12-27 | 0.00 | $0.00 | 1709 |
| 2024-12-26 | 0.00 | $0.00 | 1709 |
| 2024-12-24 | 0.00 | $0.00 | 1709 |
| 2024-12-23 | 0.00 | $0.00 | 1709 |
| 2024-12-20 | 0.00 | $0.00 | 1709 |
| 2024-12-19 | 0.00 | $0.00 | 1709 |
| 2024-12-18 | 0.00 | $0.00 | 1709 |
| 2024-12-17 | 0.00 | $0.00 | 1709 |
| 2024-12-16 | 0.00 | $0.00 | 1709 |
| 2024-12-13 | 0.00 | $0.00 | 1709 |
| 2024-12-12 | 0.00 | $0.00 | 1709 |
| 2024-12-11 | 0.00 | $0.00 | 1709 |
| 2024-12-10 | 0.00 | $0.00 | 1709 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1709 |
| 2024-12-04 | 0.00 | $0.00 | 1709 |
| 2024-12-03 | 0.00 | $0.00 | 1709 |
| 2024-12-02 | 0.00 | $0.00 | 1709 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1709 |
| 2024-11-25 | 0.00 | $0.00 | 1709 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1709 |
| 2024-11-20 | 0.00 | $0.00 | 1709 |
| 2024-11-19 | 0.00 | $0.00 | 1709 |
| 2024-11-18 | 0.00 | $0.00 | 1709 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1709 |
| 2024-11-13 | 0.00 | $0.00 | 1709 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1709 |
| 2024-11-07 | 0.00 | $0.00 | 1709 |
| 2024-11-06 | 0.00 | $0.00 | 1709 |
| 2024-11-05 | 0.00 | $0.00 | 1709 |
| 2024-11-04 | 0.00 | $0.00 | 1709 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1709 |
| 2024-10-30 | 0.00 | $0.00 | 1709 |
| 2024-10-29 | 0.00 | $0.00 | 1709 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1709 |
| 2024-10-23 | 0.00 | $0.00 | 1709 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1709 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1709 |
| 2024-10-14 | 0.00 | $0.00 | 1709 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1709 |
| 2024-10-09 | 0.00 | $0.00 | 1709 |
| 2024-10-08 | 0.00 | $0.00 | 1709 |
| 2024-10-07 | 0.00 | $0.00 | 1709 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1709 |
| 2024-10-02 | 0.00 | $0.00 | 1709 |
| 2024-10-01 | 0.00 | $0.00 | 1709 |
| 2024-09-30 | 0.00 | $0.00 | 1709 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1709 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1709 |
| 2024-09-19 | 0.00 | $0.00 | 1709 |
| 2024-09-18 | 0.00 | $0.00 | 1709 |
| 2024-09-17 | 0.00 | $0.00 | 1709 |
| 2024-09-16 | 0.00 | $0.00 | 1709 |
| 2024-09-13 | 0.00 | $0.00 | 1709 |
| 2024-09-12 | 0.00 | $0.00 | 1709 |
| 2024-09-11 | 0.00 | $0.00 | 1709 |
| 2024-09-10 | 0.00 | $0.00 | 1709 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1709 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1709 |
| 2024-08-28 | 0.00 | $0.00 | 1709 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1709 |
| 2024-08-22 | 0.00 | $0.00 | 1709 |
| 2024-08-21 | 0.00 | $0.00 | 1709 |
| 2024-08-20 | 0.00 | $0.00 | 1709 |
| 2024-08-19 | 0.00 | $0.00 | 1709 |
| 2024-08-16 | 0.00 | $0.00 | 1709 |
| 2024-08-15 | 0.00 | $0.00 | 1709 |
| 2024-08-14 | 0.00 | $0.00 | 1709 |
| 2024-08-13 | 0.00 | $0.00 | 1709 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1709 |
| 2024-08-08 | 0.00 | $0.00 | 1709 |
| 2024-08-07 | 0.00 | $0.00 | 1709 |
| 2024-08-06 | 0.00 | $0.00 | 1709 |
| 2024-08-05 | 0.00 | $0.00 | 1709 |
| 2024-08-02 | 0.00 | $0.00 | 1709 |
| 2024-08-01 | 0.00 | $0.00 | 1709 |
| 2024-07-31 | 0.00 | $0.00 | 1709 |
| 2024-07-30 | 0.00 | $0.00 | 1709 |
| 2024-07-29 | 0.00 | $0.00 | 1709 |
| 2024-07-26 | 0.00 | $0.00 | 1709 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 357 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | 142 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.03 | $0.01 | — |
| 2022-09-14 | 0.03 | $0.01 | — |
| 2022-09-13 | 0.03 | $0.01 | — |
| 2022-09-12 | 0.04 | $0.01 | — |
| 2022-09-09 | 0.04 | $0.01 | — |
| 2022-09-08 | 0.04 | $0.01 | — |
| 2022-09-07 | 0.05 | $0.01 | — |
| 2022-09-06 | 0.05 | $0.01 | 142 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | — |
| 2021-10-08 | 0.08 | $0.06 | — |
| 2021-10-07 | 0.08 | $0.06 | — |
| 2021-10-06 | 0.09 | $0.06 | — |
| 2021-10-05 | 0.09 | $0.06 | — |
| 2021-10-04 | 0.10 | $0.06 | — |
| 2021-10-01 | 0.10 | $0.06 | — |
| 2021-09-30 | 0.11 | $0.06 | — |
| 2021-09-29 | 0.11 | $0.06 | — |
| 2021-09-28 | 0.11 | $0.06 | — |
| 2021-09-27 | 0.12 | $0.06 | 550 |
| 2021-09-24 | 0.12 | $0.06 | — |
| 2021-09-23 | 0.13 | $0.06 | — |
| 2021-09-22 | 0.13 | $0.06 | 242 |
| 2021-09-21 | 0.13 | $0.25 | — |
| 2021-09-20 | 0.12 | $0.25 | — |
| 2021-09-17 | 0.10 | $0.25 | — |
| 2021-09-16 | 0.08 | $0.25 | — |
| 2021-09-15 | 0.06 | $0.25 | 296 |
| 2021-09-14 | 0.04 | $0.06 | — |
| 2021-09-13 | 0.04 | $0.06 | 250 |
| 2021-09-10 | 0.04 | $0.06 | — |
| 2021-09-09 | 0.04 | $0.06 | — |
| 2021-09-08 | 0.04 | $0.06 | 300 |
| 2021-09-07 | 0.03 | $0.04 | — |
| 2021-09-03 | 0.03 | $0.04 | — |
| 2021-09-02 | 0.03 | $0.04 | — |
| 2021-09-01 | 0.03 | $0.04 | — |
| 2021-08-31 | 0.03 | $0.04 | — |
| 2021-08-30 | 0.02 | $0.04 | — |
| 2021-08-27 | 0.02 | $0.04 | 215 |
| 2021-08-26 | 0.02 | $0.04 | — |
| 2021-08-25 | 0.02 | $0.04 | 10400 |
| 2021-08-24 | 0.01 | $0.04 | 8694 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 12495 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 3500 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 4550 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 8400 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-03-24
Close Price
$0.00
Vol: 1709
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 0.00 | $0.00 | 1709 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1709 |
| 2025-03-19 | 0.00 | $0.00 | 1709 |
| 2025-03-18 | 0.00 | $0.00 | 1709 |
| 2025-03-17 | 0.00 | $0.00 | 1709 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1709 |
| 2025-03-12 | 0.00 | $0.00 | 1709 |
| 2025-03-11 | 0.00 | $0.00 | 1709 |
| 2025-03-10 | 0.00 | $0.00 | 1709 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1709 |
| 2025-03-05 | 0.00 | $0.00 | 1709 |
| 2025-03-04 | 0.00 | $0.00 | 1709 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1709 |
| 2025-02-26 | 0.00 | $0.00 | 1709 |
| 2025-02-25 | 0.00 | $0.00 | 1709 |
| 2025-02-24 | 0.00 | $0.00 | 1709 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1709 |
| 2025-02-19 | 0.00 | $0.00 | 1709 |
| 2025-02-18 | 0.00 | $0.00 | 1709 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1709 |
| 2025-02-12 | 0.00 | $0.00 | 1709 |
| 2025-02-11 | 0.00 | $0.00 | 1709 |
| 2025-02-10 | 0.00 | $0.00 | 1709 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1709 |
| 2025-02-05 | 0.00 | $0.00 | 1709 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1709 |
| 2025-01-29 | 0.00 | $0.00 | 1709 |
| 2025-01-28 | 0.00 | $0.00 | 1709 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1709 |
| 2025-01-22 | 0.00 | $0.00 | 1709 |
| 2025-01-21 | 0.00 | $0.00 | 1709 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1709 |
| 2025-01-15 | 0.00 | $0.00 | 1709 |
| 2025-01-14 | 0.00 | $0.00 | 1709 |
| 2025-01-13 | 0.00 | $0.00 | 1709 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1709 |
| 2025-01-07 | 0.00 | $0.00 | 1709 |
| 2025-01-06 | 0.00 | $0.00 | 1709 |
| 2025-01-03 | 0.00 | $0.00 | 1709 |
| 2025-01-02 | 0.00 | $0.00 | 1709 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1709 |
| 2024-12-27 | 0.00 | $0.00 | 1709 |
| 2024-12-26 | 0.00 | $0.00 | 1709 |
| 2024-12-24 | 0.00 | $0.00 | 1709 |
| 2024-12-23 | 0.00 | $0.00 | 1709 |
| 2024-12-20 | 0.00 | $0.00 | 1709 |
| 2024-12-19 | 0.00 | $0.00 | 1709 |
| 2024-12-18 | 0.00 | $0.00 | 1709 |
| 2024-12-17 | 0.00 | $0.00 | 1709 |
| 2024-12-16 | 0.00 | $0.00 | 1709 |
| 2024-12-13 | 0.00 | $0.00 | 1709 |
| 2024-12-12 | 0.00 | $0.00 | 1709 |
| 2024-12-11 | 0.00 | $0.00 | 1709 |
| 2024-12-10 | 0.00 | $0.00 | 1709 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1709 |
| 2024-12-04 | 0.00 | $0.00 | 1709 |
| 2024-12-03 | 0.00 | $0.00 | 1709 |
| 2024-12-02 | 0.00 | $0.00 | 1709 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1709 |
| 2024-11-25 | 0.00 | $0.00 | 1709 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1709 |
| 2024-11-20 | 0.00 | $0.00 | 1709 |
| 2024-11-19 | 0.00 | $0.00 | 1709 |
| 2024-11-18 | 0.00 | $0.00 | 1709 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1709 |
| 2024-11-13 | 0.00 | $0.00 | 1709 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1709 |
| 2024-11-07 | 0.00 | $0.00 | 1709 |
| 2024-11-06 | 0.00 | $0.00 | 1709 |
| 2024-11-05 | 0.00 | $0.00 | 1709 |
| 2024-11-04 | 0.00 | $0.00 | 1709 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1709 |
| 2024-10-30 | 0.00 | $0.00 | 1709 |
| 2024-10-29 | 0.00 | $0.00 | 1709 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1709 |
| 2024-10-23 | 0.00 | $0.00 | 1709 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1709 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1709 |
| 2024-10-14 | 0.00 | $0.00 | 1709 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1709 |
| 2024-10-09 | 0.00 | $0.00 | 1709 |
| 2024-10-08 | 0.00 | $0.00 | 1709 |
| 2024-10-07 | 0.00 | $0.00 | 1709 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1709 |
| 2024-10-02 | 0.00 | $0.00 | 1709 |
| 2024-10-01 | 0.00 | $0.00 | 1709 |
| 2024-09-30 | 0.00 | $0.00 | 1709 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1709 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1709 |
| 2024-09-19 | 0.00 | $0.00 | 1709 |
| 2024-09-18 | 0.00 | $0.00 | 1709 |
| 2024-09-17 | 0.00 | $0.00 | 1709 |
| 2024-09-16 | 0.00 | $0.00 | 1709 |
| 2024-09-13 | 0.00 | $0.00 | 1709 |
| 2024-09-12 | 0.00 | $0.00 | 1709 |
| 2024-09-11 | 0.00 | $0.00 | 1709 |
| 2024-09-10 | 0.00 | $0.00 | 1709 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1709 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1709 |
| 2024-08-28 | 0.00 | $0.00 | 1709 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1709 |
| 2024-08-22 | 0.00 | $0.00 | 1709 |
| 2024-08-21 | 0.00 | $0.00 | 1709 |
| 2024-08-20 | 0.00 | $0.00 | 1709 |
| 2024-08-19 | 0.00 | $0.00 | 1709 |
| 2024-08-16 | 0.00 | $0.00 | 1709 |
| 2024-08-15 | 0.00 | $0.00 | 1709 |
| 2024-08-14 | 0.00 | $0.00 | 1709 |
| 2024-08-13 | 0.00 | $0.00 | 1709 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1709 |
| 2024-08-08 | 0.00 | $0.00 | 1709 |
| 2024-08-07 | 0.00 | $0.00 | 1709 |
| 2024-08-06 | 0.00 | $0.00 | 1709 |
| 2024-08-05 | 0.00 | $0.00 | 1709 |
| 2024-08-02 | 0.00 | $0.00 | 1709 |
| 2024-08-01 | 0.00 | $0.00 | 1709 |
| 2024-07-31 | 0.00 | $0.00 | 1709 |
| 2024-07-30 | 0.00 | $0.00 | 1709 |
| 2024-07-29 | 0.00 | $0.00 | 1709 |
| 2024-07-26 | 0.00 | $0.00 | 1709 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 357 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | 142 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | — |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | — |
| 2022-10-05 | 0.00 | $0.01 | — |
| 2022-10-04 | 0.00 | $0.01 | — |
| 2022-10-03 | 0.00 | $0.01 | — |
| 2022-09-30 | 0.00 | $0.01 | — |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | 0.00 | $0.01 | — |
| 2022-09-27 | 0.00 | $0.01 | — |
| 2022-09-26 | 0.00 | $0.01 | — |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.03 | $0.01 | — |
| 2022-09-08 | 0.03 | $0.01 | — |
| 2022-09-07 | 0.04 | $0.01 | — |
| 2022-09-06 | 0.05 | $0.01 | 142 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.05 | $0.06 | — |
| 2021-12-01 | 0.05 | $0.06 | — |
| 2021-11-30 | 0.05 | $0.06 | — |
| 2021-11-29 | 0.05 | $0.06 | — |
| 2021-11-26 | 0.05 | $0.06 | — |
| 2021-11-24 | 0.05 | $0.06 | — |
| 2021-11-23 | 0.05 | $0.06 | — |
| 2021-11-22 | 0.05 | $0.06 | — |
| 2021-11-19 | 0.05 | $0.06 | — |
| 2021-11-18 | 0.05 | $0.06 | — |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | — |
| 2021-11-15 | 0.05 | $0.06 | — |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | — |
| 2021-11-10 | 0.05 | $0.06 | — |
| 2021-11-09 | 0.05 | $0.06 | — |
| 2021-11-08 | 0.05 | $0.06 | — |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | — |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | — |
| 2021-10-26 | 0.05 | $0.06 | — |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | — |
| 2021-10-08 | 0.07 | $0.06 | — |
| 2021-10-07 | 0.07 | $0.06 | — |
| 2021-10-06 | 0.08 | $0.06 | — |
| 2021-10-05 | 0.08 | $0.06 | — |
| 2021-10-04 | 0.09 | $0.06 | — |
| 2021-10-01 | 0.09 | $0.06 | — |
| 2021-09-30 | 0.10 | $0.06 | — |
| 2021-09-29 | 0.11 | $0.06 | — |
| 2021-09-28 | 0.12 | $0.06 | — |
| 2021-09-27 | 0.13 | $0.06 | 550 |
| 2021-09-24 | 0.14 | $0.06 | — |
| 2021-09-23 | 0.16 | $0.06 | — |
| 2021-09-22 | 0.17 | $0.06 | 242 |
| 2021-09-21 | 0.19 | $0.25 | — |
| 2021-09-20 | 0.17 | $0.25 | — |
| 2021-09-17 | 0.15 | $0.25 | — |
| 2021-09-16 | 0.12 | $0.25 | — |
| 2021-09-15 | 0.09 | $0.25 | 296 |
| 2021-09-14 | 0.05 | $0.06 | — |
| 2021-09-13 | 0.05 | $0.06 | 250 |
| 2021-09-10 | 0.05 | $0.06 | — |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.04 | $0.06 | 300 |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.03 | $0.04 | — |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | 215 |
| 2021-08-26 | 0.02 | $0.04 | — |
| 2021-08-25 | 0.02 | $0.04 | 10400 |
| 2021-08-24 | 0.02 | $0.04 | 8694 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 12495 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 3500 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 4550 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 8400 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-03-24
Close Price
$0.00
Vol: 1709
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 0.00 | $0.00 | 1709 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1709 |
| 2025-03-19 | 0.00 | $0.00 | 1709 |
| 2025-03-18 | 0.00 | $0.00 | 1709 |
| 2025-03-17 | 0.00 | $0.00 | 1709 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1709 |
| 2025-03-12 | 0.00 | $0.00 | 1709 |
| 2025-03-11 | 0.00 | $0.00 | 1709 |
| 2025-03-10 | 0.00 | $0.00 | 1709 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1709 |
| 2025-03-05 | 0.00 | $0.00 | 1709 |
| 2025-03-04 | 0.00 | $0.00 | 1709 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1709 |
| 2025-02-26 | 0.00 | $0.00 | 1709 |
| 2025-02-25 | 0.00 | $0.00 | 1709 |
| 2025-02-24 | 0.00 | $0.00 | 1709 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1709 |
| 2025-02-19 | 0.00 | $0.00 | 1709 |
| 2025-02-18 | 0.00 | $0.00 | 1709 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1709 |
| 2025-02-12 | 0.00 | $0.00 | 1709 |
| 2025-02-11 | 0.00 | $0.00 | 1709 |
| 2025-02-10 | 0.00 | $0.00 | 1709 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1709 |
| 2025-02-05 | 0.00 | $0.00 | 1709 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1709 |
| 2025-01-29 | 0.00 | $0.00 | 1709 |
| 2025-01-28 | 0.00 | $0.00 | 1709 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1709 |
| 2025-01-22 | 0.00 | $0.00 | 1709 |
| 2025-01-21 | 0.00 | $0.00 | 1709 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1709 |
| 2025-01-15 | 0.00 | $0.00 | 1709 |
| 2025-01-14 | 0.00 | $0.00 | 1709 |
| 2025-01-13 | 0.00 | $0.00 | 1709 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1709 |
| 2025-01-07 | 0.00 | $0.00 | 1709 |
| 2025-01-06 | 0.00 | $0.00 | 1709 |
| 2025-01-03 | 0.00 | $0.00 | 1709 |
| 2025-01-02 | 0.00 | $0.00 | 1709 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1709 |
| 2024-12-27 | 0.00 | $0.00 | 1709 |
| 2024-12-26 | 0.00 | $0.00 | 1709 |
| 2024-12-24 | 0.00 | $0.00 | 1709 |
| 2024-12-23 | 0.00 | $0.00 | 1709 |
| 2024-12-20 | 0.00 | $0.00 | 1709 |
| 2024-12-19 | 0.00 | $0.00 | 1709 |
| 2024-12-18 | 0.00 | $0.00 | 1709 |
| 2024-12-17 | 0.00 | $0.00 | 1709 |
| 2024-12-16 | 0.00 | $0.00 | 1709 |
| 2024-12-13 | 0.00 | $0.00 | 1709 |
| 2024-12-12 | 0.00 | $0.00 | 1709 |
| 2024-12-11 | 0.00 | $0.00 | 1709 |
| 2024-12-10 | 0.00 | $0.00 | 1709 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1709 |
| 2024-12-04 | 0.00 | $0.00 | 1709 |
| 2024-12-03 | 0.00 | $0.00 | 1709 |
| 2024-12-02 | 0.00 | $0.00 | 1709 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1709 |
| 2024-11-25 | 0.00 | $0.00 | 1709 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1709 |
| 2024-11-20 | 0.00 | $0.00 | 1709 |
| 2024-11-19 | 0.00 | $0.00 | 1709 |
| 2024-11-18 | 0.00 | $0.00 | 1709 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1709 |
| 2024-11-13 | 0.00 | $0.00 | 1709 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1709 |
| 2024-11-07 | 0.00 | $0.00 | 1709 |
| 2024-11-06 | 0.00 | $0.00 | 1709 |
| 2024-11-05 | 0.00 | $0.00 | 1709 |
| 2024-11-04 | 0.00 | $0.00 | 1709 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1709 |
| 2024-10-30 | 0.00 | $0.00 | 1709 |
| 2024-10-29 | 0.00 | $0.00 | 1709 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1709 |
| 2024-10-23 | 0.00 | $0.00 | 1709 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1709 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1709 |
| 2024-10-14 | 0.00 | $0.00 | 1709 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1709 |
| 2024-10-09 | 0.00 | $0.00 | 1709 |
| 2024-10-08 | 0.00 | $0.00 | 1709 |
| 2024-10-07 | 0.00 | $0.00 | 1709 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1709 |
| 2024-10-02 | 0.00 | $0.00 | 1709 |
| 2024-10-01 | 0.00 | $0.00 | 1709 |
| 2024-09-30 | 0.00 | $0.00 | 1709 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1709 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1709 |
| 2024-09-19 | 0.00 | $0.00 | 1709 |
| 2024-09-18 | 0.00 | $0.00 | 1709 |
| 2024-09-17 | 0.00 | $0.00 | 1709 |
| 2024-09-16 | 0.00 | $0.00 | 1709 |
| 2024-09-13 | 0.00 | $0.00 | 1709 |
| 2024-09-12 | 0.00 | $0.00 | 1709 |
| 2024-09-11 | 0.00 | $0.00 | 1709 |
| 2024-09-10 | 0.00 | $0.00 | 1709 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1709 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1709 |
| 2024-08-28 | 0.00 | $0.00 | 1709 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1709 |
| 2024-08-22 | 0.00 | $0.00 | 1709 |
| 2024-08-21 | 0.00 | $0.00 | 1709 |
| 2024-08-20 | 0.00 | $0.00 | 1709 |
| 2024-08-19 | 0.00 | $0.00 | 1709 |
| 2024-08-16 | 0.00 | $0.00 | 1709 |
| 2024-08-15 | 0.00 | $0.00 | 1709 |
| 2024-08-14 | 0.00 | $0.00 | 1709 |
| 2024-08-13 | 0.00 | $0.00 | 1709 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1709 |
| 2024-08-08 | 0.00 | $0.00 | 1709 |
| 2024-08-07 | 0.00 | $0.00 | 1709 |
| 2024-08-06 | 0.00 | $0.00 | 1709 |
| 2024-08-05 | 0.00 | $0.00 | 1709 |
| 2024-08-02 | 0.00 | $0.00 | 1709 |
| 2024-08-01 | 0.00 | $0.00 | 1709 |
| 2024-07-31 | 0.00 | $0.00 | 1709 |
| 2024-07-30 | 0.00 | $0.00 | 1709 |
| 2024-07-29 | 0.00 | $0.00 | 1709 |
| 2024-07-26 | 0.00 | $0.00 | 1709 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 357 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | 142 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | — |
| 2022-10-05 | 0.00 | $0.01 | — |
| 2022-10-04 | 0.00 | $0.01 | — |
| 2022-10-03 | 0.00 | $0.01 | — |
| 2022-09-30 | 0.00 | $0.01 | — |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | 0.00 | $0.01 | — |
| 2022-09-27 | 0.00 | $0.01 | — |
| 2022-09-26 | 0.00 | $0.01 | — |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.03 | $0.01 | — |
| 2022-09-06 | 0.04 | $0.01 | 142 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.05 | $0.06 | — |
| 2021-11-18 | 0.05 | $0.06 | — |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | — |
| 2021-11-15 | 0.05 | $0.06 | — |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | — |
| 2021-11-10 | 0.05 | $0.06 | — |
| 2021-11-09 | 0.05 | $0.06 | — |
| 2021-11-08 | 0.05 | $0.06 | — |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | — |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | — |
| 2021-10-26 | 0.05 | $0.06 | — |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | — |
| 2021-10-20 | 0.05 | $0.06 | — |
| 2021-10-19 | 0.05 | $0.06 | — |
| 2021-10-18 | 0.05 | $0.06 | — |
| 2021-10-15 | 0.05 | $0.06 | — |
| 2021-10-14 | 0.05 | $0.06 | — |
| 2021-10-13 | 0.05 | $0.06 | — |
| 2021-10-12 | 0.05 | $0.06 | — |
| 2021-10-11 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | — |
| 2021-10-07 | 0.05 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.08 | $0.06 | — |
| 2021-09-30 | 0.09 | $0.06 | — |
| 2021-09-29 | 0.10 | $0.06 | — |
| 2021-09-28 | 0.11 | $0.06 | — |
| 2021-09-27 | 0.13 | $0.06 | 550 |
| 2021-09-24 | 0.15 | $0.06 | — |
| 2021-09-23 | 0.17 | $0.06 | — |
| 2021-09-22 | 0.20 | $0.06 | 242 |
| 2021-09-21 | 0.23 | $0.25 | — |
| 2021-09-20 | 0.21 | $0.25 | — |
| 2021-09-17 | 0.19 | $0.25 | — |
| 2021-09-16 | 0.15 | $0.25 | — |
| 2021-09-15 | 0.11 | $0.25 | 296 |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | 250 |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | 300 |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | 215 |
| 2021-08-26 | 0.03 | $0.04 | — |
| 2021-08-25 | 0.02 | $0.04 | 10400 |
| 2021-08-24 | 0.02 | $0.04 | 8694 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 12495 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 3500 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 4550 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 8400 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2025-03-24
Close Price
$0.00
Vol: 1709
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.88
Maximum
99.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 0.00 | $0.00 | 1709 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1709 |
| 2025-03-19 | 0.00 | $0.00 | 1709 |
| 2025-03-18 | 0.00 | $0.00 | 1709 |
| 2025-03-17 | 0.00 | $0.00 | 1709 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1709 |
| 2025-03-12 | 0.00 | $0.00 | 1709 |
| 2025-03-11 | 0.00 | $0.00 | 1709 |
| 2025-03-10 | 0.00 | $0.00 | 1709 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1709 |
| 2025-03-05 | 0.00 | $0.00 | 1709 |
| 2025-03-04 | 0.00 | $0.00 | 1709 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1709 |
| 2025-02-26 | 0.00 | $0.00 | 1709 |
| 2025-02-25 | 0.00 | $0.00 | 1709 |
| 2025-02-24 | 0.00 | $0.00 | 1709 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1709 |
| 2025-02-19 | 0.00 | $0.00 | 1709 |
| 2025-02-18 | 0.00 | $0.00 | 1709 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1709 |
| 2025-02-12 | 0.00 | $0.00 | 1709 |
| 2025-02-11 | 0.00 | $0.00 | 1709 |
| 2025-02-10 | 0.00 | $0.00 | 1709 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1709 |
| 2025-02-05 | 0.00 | $0.00 | 1709 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1709 |
| 2025-01-29 | 0.00 | $0.00 | 1709 |
| 2025-01-28 | 0.00 | $0.00 | 1709 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1709 |
| 2025-01-22 | 0.00 | $0.00 | 1709 |
| 2025-01-21 | 0.00 | $0.00 | 1709 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1709 |
| 2025-01-15 | 0.00 | $0.00 | 1709 |
| 2025-01-14 | 0.00 | $0.00 | 1709 |
| 2025-01-13 | 0.00 | $0.00 | 1709 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1709 |
| 2025-01-07 | 0.00 | $0.00 | 1709 |
| 2025-01-06 | 0.00 | $0.00 | 1709 |
| 2025-01-03 | 0.00 | $0.00 | 1709 |
| 2025-01-02 | 0.00 | $0.00 | 1709 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1709 |
| 2024-12-27 | 0.00 | $0.00 | 1709 |
| 2024-12-26 | 0.00 | $0.00 | 1709 |
| 2024-12-24 | 0.00 | $0.00 | 1709 |
| 2024-12-23 | 0.00 | $0.00 | 1709 |
| 2024-12-20 | 0.00 | $0.00 | 1709 |
| 2024-12-19 | 0.00 | $0.00 | 1709 |
| 2024-12-18 | 0.00 | $0.00 | 1709 |
| 2024-12-17 | 0.00 | $0.00 | 1709 |
| 2024-12-16 | 0.00 | $0.00 | 1709 |
| 2024-12-13 | 0.00 | $0.00 | 1709 |
| 2024-12-12 | 0.00 | $0.00 | 1709 |
| 2024-12-11 | 0.00 | $0.00 | 1709 |
| 2024-12-10 | 0.00 | $0.00 | 1709 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1709 |
| 2024-12-04 | 0.00 | $0.00 | 1709 |
| 2024-12-03 | 0.00 | $0.00 | 1709 |
| 2024-12-02 | 0.00 | $0.00 | 1709 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1709 |
| 2024-11-25 | 0.00 | $0.00 | 1709 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1709 |
| 2024-11-20 | 0.00 | $0.00 | 1709 |
| 2024-11-19 | 0.00 | $0.00 | 1709 |
| 2024-11-18 | 0.00 | $0.00 | 1709 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1709 |
| 2024-11-13 | 0.00 | $0.00 | 1709 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1709 |
| 2024-11-07 | 0.00 | $0.00 | 1709 |
| 2024-11-06 | 0.00 | $0.00 | 1709 |
| 2024-11-05 | 0.00 | $0.00 | 1709 |
| 2024-11-04 | 0.00 | $0.00 | 1709 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1709 |
| 2024-10-30 | 0.00 | $0.00 | 1709 |
| 2024-10-29 | 0.00 | $0.00 | 1709 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1709 |
| 2024-10-23 | 0.00 | $0.00 | 1709 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1709 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1709 |
| 2024-10-14 | 0.00 | $0.00 | 1709 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1709 |
| 2024-10-09 | 0.00 | $0.00 | 1709 |
| 2024-10-08 | 0.00 | $0.00 | 1709 |
| 2024-10-07 | 0.00 | $0.00 | 1709 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1709 |
| 2024-10-02 | 0.00 | $0.00 | 1709 |
| 2024-10-01 | 0.00 | $0.00 | 1709 |
| 2024-09-30 | 0.00 | $0.00 | 1709 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1709 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1709 |
| 2024-09-19 | 0.00 | $0.00 | 1709 |
| 2024-09-18 | 0.00 | $0.00 | 1709 |
| 2024-09-17 | 0.00 | $0.00 | 1709 |
| 2024-09-16 | 0.00 | $0.00 | 1709 |
| 2024-09-13 | 0.00 | $0.00 | 1709 |
| 2024-09-12 | 0.00 | $0.00 | 1709 |
| 2024-09-11 | 0.00 | $0.00 | 1709 |
| 2024-09-10 | 0.00 | $0.00 | 1709 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1709 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1709 |
| 2024-08-28 | 0.00 | $0.00 | 1709 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1709 |
| 2024-08-22 | 0.00 | $0.00 | 1709 |
| 2024-08-21 | 0.00 | $0.00 | 1709 |
| 2024-08-20 | 0.00 | $0.00 | 1709 |
| 2024-08-19 | 0.00 | $0.00 | 1709 |
| 2024-08-16 | 0.00 | $0.00 | 1709 |
| 2024-08-15 | 0.00 | $0.00 | 1709 |
| 2024-08-14 | 0.00 | $0.00 | 1709 |
| 2024-08-13 | 0.00 | $0.00 | 1709 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1709 |
| 2024-08-08 | 0.00 | $0.00 | 1709 |
| 2024-08-07 | 0.00 | $0.00 | 1709 |
| 2024-08-06 | 0.00 | $0.00 | 1709 |
| 2024-08-05 | 0.00 | $0.00 | 1709 |
| 2024-08-02 | 0.00 | $0.00 | 1709 |
| 2024-08-01 | 0.00 | $0.00 | 1709 |
| 2024-07-31 | 0.00 | $0.00 | 1709 |
| 2024-07-30 | 0.00 | $0.00 | 1709 |
| 2024-07-29 | 0.00 | $0.00 | 1709 |
| 2024-07-26 | 0.00 | $0.00 | 1709 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 357 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 142 |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | — |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | — |
| 2023-02-01 | 0.00 | $0.01 | — |
| 2023-01-31 | 0.00 | $0.01 | — |
| 2023-01-30 | 0.00 | $0.01 | — |
| 2023-01-27 | 0.00 | $0.01 | — |
| 2023-01-26 | 0.00 | $0.01 | — |
| 2023-01-25 | 0.00 | $0.01 | — |
| 2023-01-24 | 0.00 | $0.01 | — |
| 2023-01-23 | 0.00 | $0.01 | — |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | — |
| 2023-01-12 | 0.00 | $0.01 | — |
| 2023-01-11 | 0.00 | $0.01 | — |
| 2023-01-10 | 0.00 | $0.01 | — |
| 2023-01-09 | 0.00 | $0.01 | — |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | — |
| 2022-12-29 | 0.00 | $0.01 | — |
| 2022-12-28 | 0.00 | $0.01 | — |
| 2022-12-27 | 0.00 | $0.01 | — |
| 2022-12-23 | 0.00 | $0.01 | — |
| 2022-12-22 | 0.00 | $0.01 | — |
| 2022-12-21 | 0.00 | $0.01 | — |
| 2022-12-20 | 0.00 | $0.01 | — |
| 2022-12-19 | 0.00 | $0.01 | — |
| 2022-12-16 | 0.00 | $0.01 | — |
| 2022-12-15 | 0.00 | $0.01 | — |
| 2022-12-14 | 0.00 | $0.01 | — |
| 2022-12-13 | 0.00 | $0.01 | — |
| 2022-12-12 | 0.00 | $0.01 | — |
| 2022-12-09 | 0.00 | $0.01 | — |
| 2022-12-08 | 0.00 | $0.01 | — |
| 2022-12-07 | 0.00 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | — |
| 2022-12-05 | 0.00 | $0.01 | — |
| 2022-12-02 | 0.00 | $0.01 | — |
| 2022-12-01 | 0.00 | $0.01 | — |
| 2022-11-30 | 0.00 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | — |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | — |
| 2022-10-05 | 0.00 | $0.01 | — |
| 2022-10-04 | 0.00 | $0.01 | — |
| 2022-10-03 | 0.00 | $0.01 | — |
| 2022-09-30 | 0.00 | $0.01 | — |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | 0.00 | $0.01 | — |
| 2022-09-27 | 0.00 | $0.01 | — |
| 2022-09-26 | 0.00 | $0.01 | — |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.00 | $0.01 | — |
| 2022-09-09 | 0.00 | $0.01 | — |
| 2022-09-08 | 0.00 | $0.01 | — |
| 2022-09-07 | 0.00 | $0.01 | — |
| 2022-09-06 | 0.00 | $0.01 | 142 |
| 2022-09-02 | 46.90 | $0.06 | — |
| 2022-09-01 | 46.90 | $0.06 | — |
| 2022-08-31 | 46.90 | $0.06 | — |
| 2022-08-30 | 46.90 | $0.06 | — |
| 2022-08-29 | 46.90 | $0.06 | — |
| 2022-08-26 | 46.90 | $0.06 | — |
| 2022-08-25 | 46.90 | $0.06 | — |
| 2022-08-24 | 46.90 | $0.06 | — |
| 2022-08-23 | 46.90 | $0.06 | — |
| 2022-08-22 | 46.90 | $0.06 | — |
| 2022-08-19 | 46.90 | $0.06 | — |
| 2022-08-18 | 46.90 | $0.06 | — |
| 2022-08-17 | 46.90 | $0.06 | — |
| 2022-08-16 | 46.90 | $0.06 | — |
| 2022-08-15 | 46.90 | $0.06 | — |
| 2022-08-12 | 46.90 | $0.06 | — |
| 2022-08-11 | 46.90 | $0.06 | — |
| 2022-08-10 | 46.90 | $0.06 | — |
| 2022-08-09 | 46.90 | $0.06 | — |
| 2022-08-08 | 46.90 | $0.06 | — |
| 2022-08-05 | 46.90 | $0.06 | — |
| 2022-08-04 | 46.90 | $0.06 | — |
| 2022-08-03 | 46.90 | $0.06 | — |
| 2022-08-02 | 46.90 | $0.06 | — |
| 2022-08-01 | 46.90 | $0.06 | — |
| 2022-07-29 | 46.90 | $0.06 | — |
| 2022-07-28 | 46.90 | $0.06 | — |
| 2022-07-27 | 46.90 | $0.06 | — |
| 2022-07-26 | 46.90 | $0.06 | — |
| 2022-07-25 | 46.90 | $0.06 | — |
| 2022-07-22 | 46.90 | $0.06 | — |
| 2022-07-21 | 46.90 | $0.06 | — |
| 2022-07-20 | 46.90 | $0.06 | — |
| 2022-07-19 | 46.90 | $0.06 | — |
| 2022-07-18 | 46.90 | $0.06 | — |
| 2022-07-15 | 46.90 | $0.06 | — |
| 2022-07-14 | 46.90 | $0.06 | — |
| 2022-07-13 | 46.90 | $0.06 | — |
| 2022-07-12 | 46.90 | $0.06 | — |
| 2022-07-11 | 46.90 | $0.06 | — |
| 2022-07-08 | 46.90 | $0.06 | — |
| 2022-07-07 | 46.90 | $0.06 | — |
| 2022-07-06 | 46.90 | $0.06 | — |
| 2022-07-05 | 46.90 | $0.06 | — |
| 2022-07-01 | 46.90 | $0.06 | — |
| 2022-06-30 | 46.90 | $0.06 | — |
| 2022-06-29 | 46.90 | $0.06 | — |
| 2022-06-28 | 46.90 | $0.06 | — |
| 2022-06-27 | 46.90 | $0.06 | — |
| 2022-06-24 | 46.90 | $0.06 | — |
| 2022-06-23 | 46.90 | $0.06 | — |
| 2022-06-22 | 46.90 | $0.06 | — |
| 2022-06-21 | 46.90 | $0.06 | — |
| 2022-06-17 | 46.90 | $0.06 | — |
| 2022-06-16 | 46.90 | $0.06 | — |
| 2022-06-15 | 46.90 | $0.06 | — |
| 2022-06-14 | 46.90 | $0.06 | — |
| 2022-06-13 | 46.90 | $0.06 | — |
| 2022-06-10 | 46.90 | $0.06 | — |
| 2022-06-09 | 46.90 | $0.06 | — |
| 2022-06-08 | 46.90 | $0.06 | — |
| 2022-06-07 | 46.90 | $0.06 | — |
| 2022-06-06 | 46.90 | $0.06 | — |
| 2022-06-03 | 46.90 | $0.06 | — |
| 2022-06-02 | 46.90 | $0.06 | — |
| 2022-06-01 | 46.90 | $0.06 | — |
| 2022-05-31 | 46.90 | $0.06 | — |
| 2022-05-27 | 46.90 | $0.06 | — |
| 2022-05-26 | 46.90 | $0.06 | — |
| 2022-05-25 | 46.90 | $0.06 | — |
| 2022-05-24 | 46.90 | $0.06 | — |
| 2022-05-23 | 46.90 | $0.06 | — |
| 2022-05-20 | 46.90 | $0.06 | — |
| 2022-05-19 | 46.90 | $0.06 | — |
| 2022-05-18 | 46.90 | $0.06 | — |
| 2022-05-17 | 46.90 | $0.06 | — |
| 2022-05-16 | 46.90 | $0.06 | — |
| 2022-05-13 | 46.90 | $0.06 | — |
| 2022-05-12 | 46.90 | $0.06 | — |
| 2022-05-11 | 46.90 | $0.06 | — |
| 2022-05-10 | 46.90 | $0.06 | — |
| 2022-05-09 | 46.90 | $0.06 | — |
| 2022-05-06 | 46.90 | $0.06 | — |
| 2022-05-05 | 46.90 | $0.06 | — |
| 2022-05-04 | 46.90 | $0.06 | — |
| 2022-05-03 | 46.90 | $0.06 | — |
| 2022-05-02 | 46.90 | $0.06 | — |
| 2022-04-29 | 46.90 | $0.06 | — |
| 2022-04-28 | 46.90 | $0.06 | — |
| 2022-04-27 | 46.90 | $0.06 | — |
| 2022-04-26 | 46.90 | $0.06 | — |
| 2022-04-25 | 46.90 | $0.06 | — |
| 2022-04-22 | 46.90 | $0.06 | — |
| 2022-04-21 | 46.90 | $0.06 | — |
| 2022-04-20 | 46.90 | $0.06 | — |
| 2022-04-19 | 46.90 | $0.06 | — |
| 2022-04-18 | 46.90 | $0.06 | — |
| 2022-04-14 | 46.90 | $0.06 | — |
| 2022-04-13 | 46.90 | $0.06 | — |
| 2022-04-12 | 46.90 | $0.06 | — |
| 2022-04-11 | 46.90 | $0.06 | — |
| 2022-04-08 | 46.90 | $0.06 | — |
| 2022-04-07 | 46.90 | $0.06 | — |
| 2022-04-06 | 46.90 | $0.06 | — |
| 2022-04-05 | 46.90 | $0.06 | — |
| 2022-04-04 | 46.90 | $0.06 | — |
| 2022-04-01 | 46.90 | $0.06 | — |
| 2022-03-31 | 46.90 | $0.06 | — |
| 2022-03-30 | 46.90 | $0.06 | — |
| 2022-03-29 | 46.90 | $0.06 | — |
| 2022-03-28 | 46.90 | $0.06 | — |
| 2022-03-25 | 46.90 | $0.06 | — |
| 2022-03-24 | 46.90 | $0.06 | — |
| 2022-03-23 | 46.90 | $0.06 | — |
| 2022-03-22 | 46.90 | $0.06 | — |
| 2022-03-21 | 46.90 | $0.06 | — |
| 2022-03-18 | 46.90 | $0.06 | — |
| 2022-03-17 | 46.90 | $0.06 | — |
| 2022-03-16 | 46.90 | $0.06 | — |
| 2022-03-15 | 46.90 | $0.06 | — |
| 2022-03-14 | 46.90 | $0.06 | — |
| 2022-03-11 | 46.90 | $0.06 | — |
| 2022-03-10 | 46.90 | $0.06 | — |
| 2022-03-09 | 46.90 | $0.06 | — |
| 2022-03-08 | 46.90 | $0.06 | — |
| 2022-03-07 | 46.90 | $0.06 | — |
| 2022-03-04 | 46.90 | $0.06 | — |
| 2022-03-03 | 46.90 | $0.06 | — |
| 2022-03-02 | 46.90 | $0.06 | — |
| 2022-03-01 | 46.90 | $0.06 | — |
| 2022-02-28 | 46.90 | $0.06 | — |
| 2022-02-25 | 46.90 | $0.06 | — |
| 2022-02-24 | 46.90 | $0.06 | — |
| 2022-02-23 | 46.90 | $0.06 | — |
| 2022-02-22 | 46.90 | $0.06 | — |
| 2022-02-18 | 46.90 | $0.06 | — |
| 2022-02-17 | 46.90 | $0.06 | — |
| 2022-02-16 | 46.90 | $0.06 | — |
| 2022-02-15 | 46.90 | $0.06 | — |
| 2022-02-14 | 46.90 | $0.06 | — |
| 2022-02-11 | 46.90 | $0.06 | — |
| 2022-02-10 | 46.90 | $0.06 | — |
| 2022-02-09 | 46.90 | $0.06 | — |
| 2022-02-08 | 46.90 | $0.06 | — |
| 2022-02-07 | 46.90 | $0.06 | — |
| 2022-02-04 | 46.90 | $0.06 | — |
| 2022-02-03 | 46.90 | $0.06 | — |
| 2022-02-02 | 46.90 | $0.06 | — |
| 2022-02-01 | 46.90 | $0.06 | — |
| 2022-01-31 | 46.90 | $0.06 | — |
| 2022-01-28 | 46.90 | $0.06 | — |
| 2022-01-27 | 46.90 | $0.06 | — |
| 2022-01-26 | 46.90 | $0.06 | — |
| 2022-01-25 | 46.90 | $0.06 | — |
| 2022-01-24 | 46.90 | $0.06 | — |
| 2022-01-21 | 46.90 | $0.06 | — |
| 2022-01-20 | 46.90 | $0.06 | — |
| 2022-01-19 | 46.90 | $0.06 | — |
| 2022-01-18 | 46.90 | $0.06 | — |
| 2022-01-14 | 46.90 | $0.06 | — |
| 2022-01-13 | 46.90 | $0.06 | — |
| 2022-01-12 | 46.90 | $0.06 | — |
| 2022-01-11 | 46.90 | $0.06 | — |
| 2022-01-10 | 46.90 | $0.06 | — |
| 2022-01-07 | 46.90 | $0.06 | — |
| 2022-01-06 | 46.90 | $0.06 | — |
| 2022-01-05 | 46.90 | $0.06 | — |
| 2022-01-04 | 46.90 | $0.06 | — |
| 2022-01-03 | 46.90 | $0.06 | — |
| 2021-12-31 | 46.90 | $0.06 | — |
| 2021-12-30 | 46.90 | $0.06 | — |
| 2021-12-29 | 46.90 | $0.06 | — |
| 2021-12-28 | 46.90 | $0.06 | — |
| 2021-12-27 | 46.90 | $0.06 | — |
| 2021-12-23 | 46.90 | $0.06 | — |
| 2021-12-22 | 46.90 | $0.06 | — |
| 2021-12-21 | 46.90 | $0.06 | — |
| 2021-12-20 | 46.90 | $0.06 | — |
| 2021-12-17 | 46.90 | $0.06 | — |
| 2021-12-16 | 46.90 | $0.06 | — |
| 2021-12-15 | 46.90 | $0.06 | — |
| 2021-12-14 | 46.90 | $0.06 | — |
| 2021-12-13 | 46.90 | $0.06 | — |
| 2021-12-10 | 46.90 | $0.06 | — |
| 2021-12-09 | 46.90 | $0.06 | — |
| 2021-12-08 | 46.90 | $0.06 | — |
| 2021-12-07 | 46.90 | $0.06 | — |
| 2021-12-06 | 46.90 | $0.06 | — |
| 2021-12-03 | 46.90 | $0.06 | — |
| 2021-12-02 | 46.90 | $0.06 | — |
| 2021-12-01 | 46.90 | $0.06 | — |
| 2021-11-30 | 46.90 | $0.06 | — |
| 2021-11-29 | 46.90 | $0.06 | — |
| 2021-11-26 | 46.90 | $0.06 | — |
| 2021-11-24 | 46.90 | $0.06 | — |
| 2021-11-23 | 46.90 | $0.06 | — |
| 2021-11-22 | 46.90 | $0.06 | — |
| 2021-11-19 | 46.90 | $0.06 | — |
| 2021-11-18 | 46.90 | $0.06 | — |
| 2021-11-17 | 46.90 | $0.06 | — |
| 2021-11-16 | 46.90 | $0.06 | — |
| 2021-11-15 | 46.90 | $0.06 | — |
| 2021-11-12 | 46.90 | $0.06 | — |
| 2021-11-11 | 46.90 | $0.06 | — |
| 2021-11-10 | 46.90 | $0.06 | — |
| 2021-11-09 | 46.90 | $0.06 | — |
| 2021-11-08 | 46.90 | $0.06 | — |
| 2021-11-05 | 46.90 | $0.06 | — |
| 2021-11-04 | 46.90 | $0.06 | — |
| 2021-11-03 | 46.90 | $0.06 | — |
| 2021-11-02 | 46.90 | $0.06 | — |
| 2021-11-01 | 46.90 | $0.06 | — |
| 2021-10-29 | 46.90 | $0.06 | — |
| 2021-10-28 | 46.90 | $0.06 | — |
| 2021-10-27 | 46.90 | $0.06 | — |
| 2021-10-26 | 46.90 | $0.06 | — |
| 2021-10-25 | 46.90 | $0.06 | — |
| 2021-10-22 | 46.90 | $0.06 | — |
| 2021-10-21 | 46.90 | $0.06 | — |
| 2021-10-20 | 46.90 | $0.06 | — |
| 2021-10-19 | 46.90 | $0.06 | — |
| 2021-10-18 | 46.90 | $0.06 | — |
| 2021-10-15 | 46.90 | $0.06 | — |
| 2021-10-14 | 46.90 | $0.06 | — |
| 2021-10-13 | 46.90 | $0.06 | — |
| 2021-10-12 | 46.90 | $0.06 | — |
| 2021-10-11 | 46.90 | $0.06 | — |
| 2021-10-08 | 46.90 | $0.06 | — |
| 2021-10-07 | 46.90 | $0.06 | — |
| 2021-10-06 | 46.90 | $0.06 | — |
| 2021-10-05 | 46.90 | $0.06 | — |
| 2021-10-04 | 46.90 | $0.06 | — |
| 2021-10-01 | 46.90 | $0.06 | — |
| 2021-09-30 | 46.90 | $0.06 | — |
| 2021-09-29 | 46.90 | $0.06 | — |
| 2021-09-28 | 46.90 | $0.06 | — |
| 2021-09-27 | 46.90 | $0.06 | 550 |
| 2021-09-24 | 46.90 | $0.06 | — |
| 2021-09-23 | 46.90 | $0.06 | — |
| 2021-09-22 | 46.90 | $0.06 | 242 |
| 2021-09-21 | 99.32 | $0.25 | — |
| 2021-09-20 | 99.32 | $0.25 | — |
| 2021-09-17 | 99.32 | $0.25 | — |
| 2021-09-16 | 99.32 | $0.25 | — |
| 2021-09-15 | 99.32 | $0.25 | 296 |
| 2021-09-14 | 94.95 | $0.06 | — |
| 2021-09-13 | 94.95 | $0.06 | 250 |
| 2021-09-10 | 94.95 | $0.06 | — |
| 2021-09-09 | 94.95 | $0.06 | — |
| 2021-09-08 | 94.95 | $0.06 | 300 |
| 2021-09-07 | 91.41 | $0.04 | — |
| 2021-09-03 | 91.41 | $0.04 | — |
| 2021-09-02 | 91.41 | $0.04 | — |
| 2021-09-01 | 91.41 | $0.04 | — |
| 2021-08-31 | 91.41 | $0.04 | — |
| 2021-08-30 | 91.41 | $0.04 | — |
| 2021-08-27 | 91.41 | $0.04 | 215 |
| 2021-08-26 | 92.84 | $0.04 | — |
| 2021-08-25 | 92.84 | $0.04 | 10400 |
| 2021-08-24 | 91.65 | $0.04 | 8694 |
| 2021-08-23 | 63.28 | $0.01 | — |
| 2021-08-20 | 63.28 | $0.01 | — |
| 2021-08-19 | 63.28 | $0.01 | — |
| 2021-08-18 | 63.28 | $0.01 | — |
| 2021-08-17 | 63.28 | $0.01 | — |
| 2021-08-16 | 63.28 | $0.01 | 12495 |
| 2021-08-13 | 63.28 | $0.01 | — |
| 2021-08-12 | 63.28 | $0.01 | 3500 |
| 2021-08-11 | 63.28 | $0.01 | — |
| 2021-08-10 | 63.28 | $0.01 | — |
| 2021-08-09 | 63.28 | $0.01 | 4550 |
| 2021-08-06 | 57.63 | $0.01 | — |
| 2021-08-05 | 57.63 | $0.01 | — |
| 2021-08-04 | 57.63 | $0.01 | 8400 |
| 2021-08-03 | 66.38 | $0.01 | — |
| 2021-08-02 | 66.38 | $0.01 | — |
| 2021-07-30 | 66.38 | $0.01 | — |
| 2021-07-29 | 66.38 | $0.01 | — |
| 2021-07-28 | 66.38 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-09-06
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 1709 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 1709 |
| 2024-08-28 | -100.00 | $0.00 | 1709 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 1709 |
| 2024-08-22 | -100.00 | $0.00 | 1709 |
| 2024-08-21 | -100.00 | $0.00 | 1709 |
| 2024-08-20 | -100.00 | $0.00 | 1709 |
| 2024-08-19 | -100.00 | $0.00 | 1709 |
| 2024-08-16 | -100.00 | $0.00 | 1709 |
| 2024-08-15 | -100.00 | $0.00 | 1709 |
| 2024-08-14 | -100.00 | $0.00 | 1709 |
| 2024-08-13 | -100.00 | $0.00 | 1709 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 142 |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | — |
| 2022-09-28 | -100.00 | $0.01 | — |
| 2022-09-27 | -100.00 | $0.01 | — |
| 2022-09-26 | -100.00 | $0.01 | — |
| 2022-09-23 | -100.00 | $0.01 | — |
| 2022-09-22 | -100.00 | $0.01 | — |
| 2022-09-21 | -100.00 | $0.01 | — |
| 2022-09-20 | -100.00 | $0.01 | — |
| 2022-09-19 | -100.00 | $0.01 | — |
| 2022-09-16 | -100.00 | $0.01 | — |
| 2022-09-15 | -100.00 | $0.01 | — |
| 2022-09-14 | -100.00 | $0.01 | — |
| 2022-09-13 | -100.00 | $0.01 | — |
| 2022-09-12 | -100.00 | $0.01 | — |
| 2022-09-09 | -100.00 | $0.01 | — |
| 2022-09-08 | -100.00 | $0.01 | — |
| 2022-09-07 | -100.00 | $0.01 | — |
| 2022-09-06 | -100.00 | $0.01 | 142 |
| 2021-10-22 | 0.00 | $0.06 | — |
| 2021-10-21 | 0.00 | $0.06 | — |
| 2021-10-20 | 0.00 | $0.06 | — |
| 2021-10-19 | 0.00 | $0.06 | — |
| 2021-10-18 | -82.76 | $0.06 | — |
| 2021-10-15 | -82.76 | $0.06 | — |
| 2021-10-14 | -82.76 | $0.06 | — |
| 2021-10-13 | -82.76 | $0.06 | — |
| 2021-10-12 | -82.76 | $0.06 | — |
| 2021-10-11 | -82.76 | $0.06 | — |
| 2021-10-08 | -82.76 | $0.06 | — |
| 2021-10-07 | -82.76 | $0.06 | — |
| 2021-10-06 | -82.76 | $0.06 | — |
| 2021-10-05 | -82.76 | $0.06 | — |
| 2021-10-04 | -82.76 | $0.06 | — |
| 2021-10-01 | -82.76 | $0.06 | — |
| 2021-09-30 | -82.76 | $0.06 | — |
| 2021-09-29 | -82.76 | $0.06 | — |
| 2021-09-28 | -82.76 | $0.06 | — |
| 2021-09-27 | -82.76 | $0.06 | 550 |
| 2021-09-24 | -82.76 | $0.06 | — |
| 2021-09-23 | -82.76 | $0.06 | — |
| 2021-09-22 | -81.01 | $0.06 | 242 |
| 2021-09-21 | 0.00 | $0.25 | — |
| 2021-09-20 | 0.00 | $0.25 | — |
| 2021-09-17 | 0.00 | $0.25 | — |
| 2021-09-16 | 0.00 | $0.25 | — |
| 2021-09-15 | 0.00 | $0.25 | 296 |
| 2021-09-14 | 0.00 | $0.06 | — |
| 2021-09-13 | 0.00 | $0.06 | 250 |
| 2021-09-10 | 0.00 | $0.06 | — |
| 2021-09-09 | 0.00 | $0.06 | — |
| 2021-09-08 | 0.00 | $0.06 | 300 |
| 2021-09-07 | -1.42 | $0.04 | — |
| 2021-09-03 | -1.42 | $0.04 | — |
| 2021-09-02 | -1.42 | $0.04 | — |
| 2021-09-01 | -1.42 | $0.04 | — |
| 2021-08-31 | -1.40 | $0.04 | — |
| 2021-08-30 | -1.40 | $0.04 | — |
| 2021-08-27 | -1.40 | $0.04 | 215 |
| 2021-08-26 | 0.00 | $0.04 | — |
| 2021-08-25 | 0.00 | $0.04 | 10400 |
| 2021-08-24 | 0.00 | $0.04 | 8694 |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | 12495 |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 3500 |
| 2021-08-11 | 0.00 | $0.01 | — |
| 2021-08-10 | 0.00 | $0.01 | — |
| 2021-08-09 | 0.00 | $0.01 | 4550 |
| 2021-08-06 | -30.00 | $0.01 | — |
| 2021-08-05 | -30.00 | $0.01 | — |
| 2021-08-04 | -30.00 | $0.01 | 8400 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | — |
| 2021-07-29 | 0.00 | $0.01 | — |
| 2021-07-28 | 0.00 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2025-03-24
Close Price
$0.00
Vol: 1709Average Directional Index - Detailed Analysis
Minimum
13.61
Average
68.07
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 100.00 | $0.00 | 1709 |
| 2025-03-21 | 100.00 | $0.00 | — |
| 2025-03-20 | 100.00 | $0.00 | 1709 |
| 2025-03-19 | 100.00 | $0.00 | 1709 |
| 2025-03-18 | 100.00 | $0.00 | 1709 |
| 2025-03-17 | 100.00 | $0.00 | 1709 |
| 2025-03-14 | 100.00 | $0.00 | — |
| 2025-03-13 | 100.00 | $0.00 | 1709 |
| 2025-03-12 | 100.00 | $0.00 | 1709 |
| 2025-03-11 | 100.00 | $0.00 | 1709 |
| 2025-03-10 | 100.00 | $0.00 | 1709 |
| 2025-03-07 | 100.00 | $0.00 | — |
| 2025-03-06 | 100.00 | $0.00 | 1709 |
| 2025-03-05 | 100.00 | $0.00 | 1709 |
| 2025-03-04 | 100.00 | $0.00 | 1709 |
| 2025-03-03 | 100.00 | $0.00 | — |
| 2025-02-28 | 100.00 | $0.00 | — |
| 2025-02-27 | 100.00 | $0.00 | 1709 |
| 2025-02-26 | 100.00 | $0.00 | 1709 |
| 2025-02-25 | 100.00 | $0.00 | 1709 |
| 2025-02-24 | 100.00 | $0.00 | 1709 |
| 2025-02-21 | 100.00 | $0.00 | — |
| 2025-02-20 | 100.00 | $0.00 | 1709 |
| 2025-02-19 | 100.00 | $0.00 | 1709 |
| 2025-02-18 | 100.00 | $0.00 | 1709 |
| 2025-02-14 | 100.00 | $0.00 | — |
| 2025-02-13 | 100.00 | $0.00 | 1709 |
| 2025-02-12 | 100.00 | $0.00 | 1709 |
| 2025-02-11 | 100.00 | $0.00 | 1709 |
| 2025-02-10 | 100.00 | $0.00 | 1709 |
| 2025-02-07 | 100.00 | $0.00 | — |
| 2025-02-06 | 100.00 | $0.00 | 1709 |
| 2025-02-05 | 100.00 | $0.00 | 1709 |
| 2025-02-04 | 100.00 | $0.00 | — |
| 2025-02-03 | 100.00 | $0.00 | — |
| 2025-01-31 | 100.00 | $0.00 | — |
| 2025-01-30 | 100.00 | $0.00 | 1709 |
| 2025-01-29 | 100.00 | $0.00 | 1709 |
| 2025-01-28 | 100.00 | $0.00 | 1709 |
| 2025-01-27 | 100.00 | $0.00 | — |
| 2025-01-24 | 100.00 | $0.00 | — |
| 2025-01-23 | 100.00 | $0.00 | 1709 |
| 2025-01-22 | 100.00 | $0.00 | 1709 |
| 2025-01-21 | 100.00 | $0.00 | 1709 |
| 2025-01-17 | 100.00 | $0.00 | — |
| 2025-01-16 | 100.00 | $0.00 | 1709 |
| 2025-01-15 | 100.00 | $0.00 | 1709 |
| 2025-01-14 | 100.00 | $0.00 | 1709 |
| 2025-01-13 | 100.00 | $0.00 | 1709 |
| 2025-01-10 | 100.00 | $0.00 | — |
| 2025-01-08 | 100.00 | $0.00 | 1709 |
| 2025-01-07 | 100.00 | $0.00 | 1709 |
| 2025-01-06 | 100.00 | $0.00 | 1709 |
| 2025-01-03 | 100.00 | $0.00 | 1709 |
| 2025-01-02 | 100.00 | $0.00 | 1709 |
| 2024-12-31 | 100.00 | $0.00 | — |
| 2024-12-30 | 100.00 | $0.00 | 1709 |
| 2024-12-27 | 100.00 | $0.00 | 1709 |
| 2024-12-26 | 100.00 | $0.00 | 1709 |
| 2024-12-24 | 100.00 | $0.00 | 1709 |
| 2024-12-23 | 100.00 | $0.00 | 1709 |
| 2024-12-20 | 100.00 | $0.00 | 1709 |
| 2024-12-19 | 100.00 | $0.00 | 1709 |
| 2024-12-18 | 100.00 | $0.00 | 1709 |
| 2024-12-17 | 100.00 | $0.00 | 1709 |
| 2024-12-16 | 100.00 | $0.00 | 1709 |
| 2024-12-13 | 100.00 | $0.00 | 1709 |
| 2024-12-12 | 100.00 | $0.00 | 1709 |
| 2024-12-11 | 100.00 | $0.00 | 1709 |
| 2024-12-10 | 100.00 | $0.00 | 1709 |
| 2024-12-09 | 100.00 | $0.00 | — |
| 2024-12-06 | 100.00 | $0.00 | — |
| 2024-12-05 | 100.00 | $0.00 | 1709 |
| 2024-12-04 | 100.00 | $0.00 | 1709 |
| 2024-12-03 | 100.00 | $0.00 | 1709 |
| 2024-12-02 | 100.00 | $0.00 | 1709 |
| 2024-11-29 | 100.00 | $0.00 | — |
| 2024-11-27 | 100.00 | $0.00 | — |
| 2024-11-26 | 100.00 | $0.00 | 1709 |
| 2024-11-25 | 100.00 | $0.00 | 1709 |
| 2024-11-22 | 100.00 | $0.00 | — |
| 2024-11-21 | 100.00 | $0.00 | 1709 |
| 2024-11-20 | 100.00 | $0.00 | 1709 |
| 2024-11-19 | 100.00 | $0.00 | 1709 |
| 2024-11-18 | 100.00 | $0.00 | 1709 |
| 2024-11-15 | 100.00 | $0.00 | — |
| 2024-11-14 | 100.00 | $0.00 | 1709 |
| 2024-11-13 | 100.00 | $0.00 | 1709 |
| 2024-11-12 | 100.00 | $0.00 | — |
| 2024-11-11 | 100.00 | $0.00 | — |
| 2024-11-08 | 100.00 | $0.00 | 1709 |
| 2024-11-07 | 100.00 | $0.00 | 1709 |
| 2024-11-06 | 100.00 | $0.00 | 1709 |
| 2024-11-05 | 100.00 | $0.00 | 1709 |
| 2024-11-04 | 100.00 | $0.00 | 1709 |
| 2024-11-01 | 100.00 | $0.00 | — |
| 2024-10-31 | 100.00 | $0.00 | 1709 |
| 2024-10-30 | 100.00 | $0.00 | 1709 |
| 2024-10-29 | 100.00 | $0.00 | 1709 |
| 2024-10-28 | 100.00 | $0.00 | — |
| 2024-10-25 | 100.00 | $0.00 | — |
| 2024-10-24 | 100.00 | $0.00 | 1709 |
| 2024-10-23 | 100.00 | $0.00 | 1709 |
| 2024-10-22 | 100.00 | $0.00 | — |
| 2024-10-21 | 100.00 | $0.00 | 1709 |
| 2024-10-18 | 100.00 | $0.00 | — |
| 2024-10-17 | 100.00 | $0.00 | — |
| 2024-10-16 | 100.00 | $0.00 | — |
| 2024-10-15 | 100.00 | $0.00 | 1709 |
| 2024-10-14 | 100.00 | $0.00 | 1709 |
| 2024-10-11 | 100.00 | $0.00 | — |
| 2024-10-10 | 100.00 | $0.00 | 1709 |
| 2024-10-09 | 100.00 | $0.00 | 1709 |
| 2024-10-08 | 100.00 | $0.00 | 1709 |
| 2024-10-07 | 100.00 | $0.00 | 1709 |
| 2024-10-04 | 100.00 | $0.00 | — |
| 2024-10-03 | 100.00 | $0.00 | 1709 |
| 2024-10-02 | 100.00 | $0.00 | 1709 |
| 2024-10-01 | 100.00 | $0.00 | 1709 |
| 2024-09-30 | 100.00 | $0.00 | 1709 |
| 2024-09-27 | 100.00 | $0.00 | — |
| 2024-09-26 | 100.00 | $0.00 | — |
| 2024-09-25 | 100.00 | $0.00 | 1709 |
| 2024-09-24 | 100.00 | $0.00 | — |
| 2024-09-23 | 100.00 | $0.00 | — |
| 2024-09-20 | 100.00 | $0.00 | 1709 |
| 2024-09-19 | 100.00 | $0.00 | 1709 |
| 2024-09-18 | 100.00 | $0.00 | 1709 |
| 2024-09-17 | 100.00 | $0.00 | 1709 |
| 2024-09-16 | 100.00 | $0.00 | 1709 |
| 2024-09-13 | 100.00 | $0.00 | 1709 |
| 2024-09-12 | 100.00 | $0.00 | 1709 |
| 2024-09-11 | 100.00 | $0.00 | 1709 |
| 2024-09-10 | 100.00 | $0.00 | 1709 |
| 2024-09-09 | 100.00 | $0.00 | — |
| 2024-09-06 | 100.00 | $0.00 | — |
| 2024-09-05 | 100.00 | $0.00 | — |
| 2024-09-04 | 100.00 | $0.00 | 1709 |
| 2024-09-03 | 100.00 | $0.00 | — |
| 2024-08-30 | 100.00 | $0.00 | — |
| 2024-08-29 | 100.00 | $0.00 | 1709 |
| 2024-08-28 | 100.00 | $0.00 | 1709 |
| 2024-08-27 | 100.00 | $0.00 | — |
| 2024-08-26 | 100.00 | $0.00 | — |
| 2024-08-23 | 100.00 | $0.00 | 1709 |
| 2024-08-22 | 100.00 | $0.00 | 1709 |
| 2024-08-21 | 100.00 | $0.00 | 1709 |
| 2024-08-20 | 100.00 | $0.00 | 1709 |
| 2024-08-19 | 100.00 | $0.00 | 1709 |
| 2024-08-16 | 100.00 | $0.00 | 1709 |
| 2024-08-15 | 100.00 | $0.00 | 1709 |
| 2024-08-14 | 100.00 | $0.00 | 1709 |
| 2024-08-13 | 100.00 | $0.00 | 1709 |
| 2024-08-12 | 100.00 | $0.00 | — |
| 2024-08-09 | 100.00 | $0.00 | 1709 |
| 2024-08-08 | 100.00 | $0.00 | 1709 |
| 2024-08-07 | 100.00 | $0.00 | 1709 |
| 2024-08-06 | 100.00 | $0.00 | 1709 |
| 2024-08-05 | 100.00 | $0.00 | 1709 |
| 2024-08-02 | 100.00 | $0.00 | 1709 |
| 2024-08-01 | 100.00 | $0.00 | 1709 |
| 2024-07-31 | 100.00 | $0.00 | 1709 |
| 2024-07-30 | 100.00 | $0.00 | 1709 |
| 2024-07-29 | 99.99 | $0.00 | 1709 |
| 2024-07-26 | 99.99 | $0.00 | 1709 |
| 2024-07-25 | 99.99 | $0.00 | — |
| 2024-07-24 | 99.99 | $0.00 | — |
| 2024-07-23 | 99.99 | $0.00 | — |
| 2023-05-23 | 99.99 | $0.00 | — |
| 2023-05-22 | 99.99 | $0.00 | — |
| 2023-05-19 | 99.99 | $0.00 | — |
| 2023-05-18 | 99.99 | $0.00 | — |
| 2023-05-17 | 99.99 | $0.00 | — |
| 2023-05-16 | 99.99 | $0.00 | — |
| 2023-05-15 | 99.99 | $0.00 | — |
| 2023-05-12 | 99.99 | $0.00 | — |
| 2023-05-11 | 99.99 | $0.00 | — |
| 2023-05-10 | 99.99 | $0.00 | — |
| 2023-05-09 | 99.99 | $0.00 | — |
| 2023-05-08 | 99.99 | $0.00 | — |
| 2023-05-05 | 99.99 | $0.00 | — |
| 2023-05-04 | 99.99 | $0.00 | — |
| 2023-05-03 | 99.99 | $0.00 | — |
| 2023-05-02 | 99.99 | $0.00 | — |
| 2023-05-01 | 99.99 | $0.00 | — |
| 2023-04-28 | 99.98 | $0.00 | — |
| 2023-04-27 | 99.98 | $0.00 | — |
| 2023-04-26 | 99.98 | $0.00 | — |
| 2023-04-25 | 99.98 | $0.00 | — |
| 2023-04-24 | 99.98 | $0.00 | — |
| 2023-04-21 | 99.98 | $0.00 | — |
| 2023-04-20 | 99.98 | $0.00 | — |
| 2023-04-19 | 99.98 | $0.00 | — |
| 2023-04-18 | 99.98 | $0.00 | — |
| 2023-04-17 | 99.98 | $0.00 | — |
| 2023-04-14 | 99.97 | $0.00 | — |
| 2023-04-13 | 99.97 | $0.00 | 357 |
| 2023-04-12 | 99.97 | $0.00 | — |
| 2023-04-11 | 99.97 | $0.00 | — |
| 2023-04-10 | 99.97 | $0.00 | — |
| 2023-04-06 | 99.97 | $0.00 | — |
| 2023-04-05 | 99.96 | $0.00 | — |
| 2023-04-04 | 99.96 | $0.00 | — |
| 2023-04-03 | 99.96 | $0.00 | — |
| 2023-03-31 | 99.96 | $0.00 | — |
| 2023-03-30 | 99.96 | $0.00 | — |
| 2023-03-29 | 99.95 | $0.00 | — |
| 2023-03-28 | 99.95 | $0.00 | — |
| 2023-03-27 | 99.95 | $0.00 | — |
| 2023-03-24 | 99.95 | $0.00 | — |
| 2023-03-23 | 99.94 | $0.00 | — |
| 2023-03-22 | 99.94 | $0.00 | — |
| 2023-03-21 | 99.94 | $0.00 | — |
| 2023-03-20 | 99.93 | $0.00 | — |
| 2023-03-17 | 99.93 | $0.00 | — |
| 2023-03-16 | 99.93 | $0.00 | — |
| 2023-03-15 | 99.92 | $0.00 | — |
| 2023-03-14 | 99.92 | $0.00 | — |
| 2023-03-13 | 99.91 | $0.00 | — |
| 2023-03-10 | 99.91 | $0.00 | — |
| 2023-03-09 | 99.91 | $0.00 | — |
| 2023-03-08 | 99.90 | $0.00 | — |
| 2023-03-07 | 99.89 | $0.00 | — |
| 2023-03-06 | 99.89 | $0.00 | — |
| 2023-03-03 | 99.88 | $0.00 | — |
| 2023-03-02 | 99.88 | $0.00 | — |
| 2023-03-01 | 99.87 | $0.00 | — |
| 2023-02-28 | 99.86 | $0.00 | — |
| 2023-02-27 | 99.86 | $0.00 | — |
| 2023-02-24 | 99.85 | $0.00 | — |
| 2023-02-23 | 99.84 | $0.00 | — |
| 2023-02-22 | 99.83 | $0.00 | — |
| 2023-02-21 | 99.82 | $0.00 | — |
| 2023-02-17 | 99.82 | $0.00 | — |
| 2023-02-16 | 99.81 | $0.00 | 142 |
| 2023-02-15 | 99.80 | $0.01 | — |
| 2023-02-14 | 99.78 | $0.01 | — |
| 2023-02-13 | 99.77 | $0.01 | — |
| 2023-02-10 | 99.76 | $0.01 | — |
| 2023-02-09 | 99.75 | $0.01 | — |
| 2023-02-08 | 99.74 | $0.01 | — |
| 2023-02-07 | 99.72 | $0.01 | — |
| 2023-02-06 | 99.71 | $0.01 | — |
| 2023-02-03 | 99.69 | $0.01 | — |
| 2023-02-02 | 99.68 | $0.01 | — |
| 2023-02-01 | 99.66 | $0.01 | — |
| 2023-01-31 | 99.64 | $0.01 | — |
| 2023-01-30 | 99.62 | $0.01 | — |
| 2023-01-27 | 99.60 | $0.01 | — |
| 2023-01-26 | 99.58 | $0.01 | — |
| 2023-01-25 | 99.56 | $0.01 | — |
| 2023-01-24 | 99.54 | $0.01 | — |
| 2023-01-23 | 99.51 | $0.01 | — |
| 2023-01-20 | 99.49 | $0.01 | — |
| 2023-01-19 | 99.46 | $0.01 | — |
| 2023-01-18 | 99.43 | $0.01 | — |
| 2023-01-17 | 99.40 | $0.01 | — |
| 2023-01-13 | 99.37 | $0.01 | — |
| 2023-01-12 | 99.34 | $0.01 | — |
| 2023-01-11 | 99.31 | $0.01 | — |
| 2023-01-10 | 99.27 | $0.01 | — |
| 2023-01-09 | 99.23 | $0.01 | — |
| 2023-01-06 | 99.19 | $0.01 | — |
| 2023-01-05 | 99.15 | $0.01 | — |
| 2023-01-04 | 99.10 | $0.01 | — |
| 2023-01-03 | 99.06 | $0.01 | — |
| 2022-12-30 | 99.01 | $0.01 | — |
| 2022-12-29 | 98.96 | $0.01 | — |
| 2022-12-28 | 98.90 | $0.01 | — |
| 2022-12-27 | 98.84 | $0.01 | — |
| 2022-12-23 | 98.78 | $0.01 | — |
| 2022-12-22 | 98.72 | $0.01 | — |
| 2022-12-21 | 98.65 | $0.01 | — |
| 2022-12-20 | 98.58 | $0.01 | — |
| 2022-12-19 | 98.51 | $0.01 | — |
| 2022-12-16 | 98.43 | $0.01 | — |
| 2022-12-15 | 98.35 | $0.01 | — |
| 2022-12-14 | 98.26 | $0.01 | — |
| 2022-12-13 | 98.17 | $0.01 | — |
| 2022-12-12 | 98.07 | $0.01 | — |
| 2022-12-09 | 97.97 | $0.01 | — |
| 2022-12-08 | 97.86 | $0.01 | — |
| 2022-12-07 | 97.75 | $0.01 | — |
| 2022-12-06 | 97.63 | $0.01 | — |
| 2022-12-05 | 97.51 | $0.01 | — |
| 2022-12-02 | 97.38 | $0.01 | — |
| 2022-12-01 | 97.24 | $0.01 | — |
| 2022-11-30 | 97.09 | $0.01 | — |
| 2022-11-29 | 96.94 | $0.01 | — |
| 2022-11-28 | 96.78 | $0.01 | — |
| 2022-11-25 | 96.61 | $0.01 | — |
| 2022-11-23 | 96.43 | $0.01 | — |
| 2022-11-22 | 96.24 | $0.01 | — |
| 2022-11-21 | 96.05 | $0.01 | — |
| 2022-11-18 | 95.84 | $0.01 | — |
| 2022-11-17 | 95.62 | $0.01 | — |
| 2022-11-16 | 95.39 | $0.01 | — |
| 2022-11-15 | 95.15 | $0.01 | — |
| 2022-11-14 | 94.89 | $0.01 | — |
| 2022-11-11 | 94.62 | $0.01 | — |
| 2022-11-10 | 94.34 | $0.01 | — |
| 2022-11-09 | 94.04 | $0.01 | — |
| 2022-11-08 | 93.73 | $0.01 | — |
| 2022-11-07 | 93.40 | $0.01 | — |
| 2022-11-04 | 93.05 | $0.01 | — |
| 2022-11-03 | 92.68 | $0.01 | — |
| 2022-11-02 | 92.30 | $0.01 | — |
| 2022-11-01 | 91.89 | $0.01 | — |
| 2022-10-31 | 91.47 | $0.01 | — |
| 2022-10-28 | 91.02 | $0.01 | — |
| 2022-10-27 | 90.55 | $0.01 | — |
| 2022-10-26 | 90.05 | $0.01 | — |
| 2022-10-25 | 89.53 | $0.01 | — |
| 2022-10-24 | 88.98 | $0.01 | — |
| 2022-10-21 | 88.40 | $0.01 | — |
| 2022-10-20 | 87.78 | $0.01 | — |
| 2022-10-19 | 87.14 | $0.01 | — |
| 2022-10-18 | 86.47 | $0.01 | — |
| 2022-10-17 | 85.75 | $0.01 | — |
| 2022-10-14 | 85.00 | $0.01 | — |
| 2022-10-13 | 84.21 | $0.01 | — |
| 2022-10-12 | 83.38 | $0.01 | — |
| 2022-10-11 | 82.51 | $0.01 | — |
| 2022-10-10 | 81.59 | $0.01 | — |
| 2022-10-07 | 80.62 | $0.01 | — |
| 2022-10-06 | 79.60 | $0.01 | — |
| 2022-10-05 | 78.53 | $0.01 | — |
| 2022-10-04 | 77.40 | $0.01 | — |
| 2022-10-03 | 76.21 | $0.01 | — |
| 2022-09-30 | 74.95 | $0.01 | — |
| 2022-09-29 | 73.64 | $0.01 | — |
| 2022-09-28 | 72.25 | $0.01 | — |
| 2022-09-27 | 70.79 | $0.01 | — |
| 2022-09-26 | 69.25 | $0.01 | — |
| 2022-09-23 | 67.63 | $0.01 | — |
| 2022-09-22 | 65.93 | $0.01 | — |
| 2022-09-21 | 64.14 | $0.01 | — |
| 2022-09-20 | 62.25 | $0.01 | — |
| 2022-09-19 | 60.26 | $0.01 | — |
| 2022-09-16 | 58.17 | $0.01 | — |
| 2022-09-15 | 55.97 | $0.01 | — |
| 2022-09-14 | 53.65 | $0.01 | — |
| 2022-09-13 | 51.21 | $0.01 | — |
| 2022-09-12 | 48.65 | $0.01 | — |
| 2022-09-09 | 45.94 | $0.01 | — |
| 2022-09-08 | 43.10 | $0.01 | — |
| 2022-09-07 | 40.10 | $0.01 | — |
| 2022-09-06 | 36.95 | $0.01 | 142 |
| 2022-09-02 | 33.63 | $0.06 | — |
| 2022-09-01 | 33.63 | $0.06 | — |
| 2022-08-31 | 33.63 | $0.06 | — |
| 2022-08-30 | 33.63 | $0.06 | — |
| 2022-08-29 | 33.63 | $0.06 | — |
| 2022-08-26 | 33.63 | $0.06 | — |
| 2022-08-25 | 33.63 | $0.06 | — |
| 2022-08-24 | 33.63 | $0.06 | — |
| 2022-08-23 | 33.63 | $0.06 | — |
| 2022-08-22 | 33.63 | $0.06 | — |
| 2022-08-19 | 33.63 | $0.06 | — |
| 2022-08-18 | 33.63 | $0.06 | — |
| 2022-08-17 | 33.63 | $0.06 | — |
| 2022-08-16 | 33.63 | $0.06 | — |
| 2022-08-15 | 33.63 | $0.06 | — |
| 2022-08-12 | 33.63 | $0.06 | — |
| 2022-08-11 | 33.63 | $0.06 | — |
| 2022-08-10 | 33.63 | $0.06 | — |
| 2022-08-09 | 33.63 | $0.06 | — |
| 2022-08-08 | 33.63 | $0.06 | — |
| 2022-08-05 | 33.63 | $0.06 | — |
| 2022-08-04 | 33.63 | $0.06 | — |
| 2022-08-03 | 33.63 | $0.06 | — |
| 2022-08-02 | 33.63 | $0.06 | — |
| 2022-08-01 | 33.63 | $0.06 | — |
| 2022-07-29 | 33.63 | $0.06 | — |
| 2022-07-28 | 33.63 | $0.06 | — |
| 2022-07-27 | 33.63 | $0.06 | — |
| 2022-07-26 | 33.63 | $0.06 | — |
| 2022-07-25 | 33.63 | $0.06 | — |
| 2022-07-22 | 33.63 | $0.06 | — |
| 2022-07-21 | 33.63 | $0.06 | — |
| 2022-07-20 | 33.63 | $0.06 | — |
| 2022-07-19 | 33.63 | $0.06 | — |
| 2022-07-18 | 33.63 | $0.06 | — |
| 2022-07-15 | 33.63 | $0.06 | — |
| 2022-07-14 | 33.63 | $0.06 | — |
| 2022-07-13 | 33.63 | $0.06 | — |
| 2022-07-12 | 33.63 | $0.06 | — |
| 2022-07-11 | 33.63 | $0.06 | — |
| 2022-07-08 | 33.63 | $0.06 | — |
| 2022-07-07 | 33.63 | $0.06 | — |
| 2022-07-06 | 33.63 | $0.06 | — |
| 2022-07-05 | 33.63 | $0.06 | — |
| 2022-07-01 | 33.63 | $0.06 | — |
| 2022-06-30 | 33.63 | $0.06 | — |
| 2022-06-29 | 33.63 | $0.06 | — |
| 2022-06-28 | 33.63 | $0.06 | — |
| 2022-06-27 | 33.63 | $0.06 | — |
| 2022-06-24 | 33.63 | $0.06 | — |
| 2022-06-23 | 33.63 | $0.06 | — |
| 2022-06-22 | 33.63 | $0.06 | — |
| 2022-06-21 | 33.63 | $0.06 | — |
| 2022-06-17 | 33.63 | $0.06 | — |
| 2022-06-16 | 33.63 | $0.06 | — |
| 2022-06-15 | 33.63 | $0.06 | — |
| 2022-06-14 | 33.63 | $0.06 | — |
| 2022-06-13 | 33.63 | $0.06 | — |
| 2022-06-10 | 33.63 | $0.06 | — |
| 2022-06-09 | 33.63 | $0.06 | — |
| 2022-06-08 | 33.63 | $0.06 | — |
| 2022-06-07 | 33.63 | $0.06 | — |
| 2022-06-06 | 33.63 | $0.06 | — |
| 2022-06-03 | 33.63 | $0.06 | — |
| 2022-06-02 | 33.63 | $0.06 | — |
| 2022-06-01 | 33.63 | $0.06 | — |
| 2022-05-31 | 33.63 | $0.06 | — |
| 2022-05-27 | 33.63 | $0.06 | — |
| 2022-05-26 | 33.63 | $0.06 | — |
| 2022-05-25 | 33.63 | $0.06 | — |
| 2022-05-24 | 33.63 | $0.06 | — |
| 2022-05-23 | 33.63 | $0.06 | — |
| 2022-05-20 | 33.63 | $0.06 | — |
| 2022-05-19 | 33.63 | $0.06 | — |
| 2022-05-18 | 33.63 | $0.06 | — |
| 2022-05-17 | 33.63 | $0.06 | — |
| 2022-05-16 | 33.63 | $0.06 | — |
| 2022-05-13 | 33.63 | $0.06 | — |
| 2022-05-12 | 33.63 | $0.06 | — |
| 2022-05-11 | 33.63 | $0.06 | — |
| 2022-05-10 | 33.63 | $0.06 | — |
| 2022-05-09 | 33.63 | $0.06 | — |
| 2022-05-06 | 33.63 | $0.06 | — |
| 2022-05-05 | 33.63 | $0.06 | — |
| 2022-05-04 | 33.63 | $0.06 | — |
| 2022-05-03 | 33.63 | $0.06 | — |
| 2022-05-02 | 33.64 | $0.06 | — |
| 2022-04-29 | 33.64 | $0.06 | — |
| 2022-04-28 | 33.64 | $0.06 | — |
| 2022-04-27 | 33.64 | $0.06 | — |
| 2022-04-26 | 33.64 | $0.06 | — |
| 2022-04-25 | 33.64 | $0.06 | — |
| 2022-04-22 | 33.64 | $0.06 | — |
| 2022-04-21 | 33.64 | $0.06 | — |
| 2022-04-20 | 33.64 | $0.06 | — |
| 2022-04-19 | 33.64 | $0.06 | — |
| 2022-04-18 | 33.64 | $0.06 | — |
| 2022-04-14 | 33.64 | $0.06 | — |
| 2022-04-13 | 33.64 | $0.06 | — |
| 2022-04-12 | 33.64 | $0.06 | — |
| 2022-04-11 | 33.64 | $0.06 | — |
| 2022-04-08 | 33.64 | $0.06 | — |
| 2022-04-07 | 33.64 | $0.06 | — |
| 2022-04-06 | 33.64 | $0.06 | — |
| 2022-04-05 | 33.64 | $0.06 | — |
| 2022-04-04 | 33.64 | $0.06 | — |
| 2022-04-01 | 33.64 | $0.06 | — |
| 2022-03-31 | 33.64 | $0.06 | — |
| 2022-03-30 | 33.64 | $0.06 | — |
| 2022-03-29 | 33.64 | $0.06 | — |
| 2022-03-28 | 33.64 | $0.06 | — |
| 2022-03-25 | 33.64 | $0.06 | — |
| 2022-03-24 | 33.64 | $0.06 | — |
| 2022-03-23 | 33.64 | $0.06 | — |
| 2022-03-22 | 33.64 | $0.06 | — |
| 2022-03-21 | 33.64 | $0.06 | — |
| 2022-03-18 | 33.64 | $0.06 | — |
| 2022-03-17 | 33.64 | $0.06 | — |
| 2022-03-16 | 33.64 | $0.06 | — |
| 2022-03-15 | 33.64 | $0.06 | — |
| 2022-03-14 | 33.64 | $0.06 | — |
| 2022-03-11 | 33.64 | $0.06 | — |
| 2022-03-10 | 33.64 | $0.06 | — |
| 2022-03-09 | 33.65 | $0.06 | — |
| 2022-03-08 | 33.65 | $0.06 | — |
| 2022-03-07 | 33.65 | $0.06 | — |
| 2022-03-04 | 33.65 | $0.06 | — |
| 2022-03-03 | 33.65 | $0.06 | — |
| 2022-03-02 | 33.65 | $0.06 | — |
| 2022-03-01 | 33.65 | $0.06 | — |
| 2022-02-28 | 33.65 | $0.06 | — |
| 2022-02-25 | 33.65 | $0.06 | — |
| 2022-02-24 | 33.65 | $0.06 | — |
| 2022-02-23 | 33.65 | $0.06 | — |
| 2022-02-22 | 33.65 | $0.06 | — |
| 2022-02-18 | 33.66 | $0.06 | — |
| 2022-02-17 | 33.66 | $0.06 | — |
| 2022-02-16 | 33.66 | $0.06 | — |
| 2022-02-15 | 33.66 | $0.06 | — |
| 2022-02-14 | 33.66 | $0.06 | — |
| 2022-02-11 | 33.66 | $0.06 | — |
| 2022-02-10 | 33.66 | $0.06 | — |
| 2022-02-09 | 33.66 | $0.06 | — |
| 2022-02-08 | 33.67 | $0.06 | — |
| 2022-02-07 | 33.67 | $0.06 | — |
| 2022-02-04 | 33.67 | $0.06 | — |
| 2022-02-03 | 33.67 | $0.06 | — |
| 2022-02-02 | 33.67 | $0.06 | — |
| 2022-02-01 | 33.68 | $0.06 | — |
| 2022-01-31 | 33.68 | $0.06 | — |
| 2022-01-28 | 33.68 | $0.06 | — |
| 2022-01-27 | 33.68 | $0.06 | — |
| 2022-01-26 | 33.69 | $0.06 | — |
| 2022-01-25 | 33.69 | $0.06 | — |
| 2022-01-24 | 33.69 | $0.06 | — |
| 2022-01-21 | 33.69 | $0.06 | — |
| 2022-01-20 | 33.70 | $0.06 | — |
| 2022-01-19 | 33.70 | $0.06 | — |
| 2022-01-18 | 33.70 | $0.06 | — |
| 2022-01-14 | 33.71 | $0.06 | — |
| 2022-01-13 | 33.71 | $0.06 | — |
| 2022-01-12 | 33.72 | $0.06 | — |
| 2022-01-11 | 33.72 | $0.06 | — |
| 2022-01-10 | 33.73 | $0.06 | — |
| 2022-01-07 | 33.73 | $0.06 | — |
| 2022-01-06 | 33.74 | $0.06 | — |
| 2022-01-05 | 33.74 | $0.06 | — |
| 2022-01-04 | 33.75 | $0.06 | — |
| 2022-01-03 | 33.75 | $0.06 | — |
| 2021-12-31 | 33.76 | $0.06 | — |
| 2021-12-30 | 33.77 | $0.06 | — |
| 2021-12-29 | 33.77 | $0.06 | — |
| 2021-12-28 | 33.78 | $0.06 | — |
| 2021-12-27 | 33.79 | $0.06 | — |
| 2021-12-23 | 33.80 | $0.06 | — |
| 2021-12-22 | 33.80 | $0.06 | — |
| 2021-12-21 | 33.81 | $0.06 | — |
| 2021-12-20 | 33.82 | $0.06 | — |
| 2021-12-17 | 33.83 | $0.06 | — |
| 2021-12-16 | 33.84 | $0.06 | — |
| 2021-12-15 | 33.85 | $0.06 | — |
| 2021-12-14 | 33.87 | $0.06 | — |
| 2021-12-13 | 33.88 | $0.06 | — |
| 2021-12-10 | 33.89 | $0.06 | — |
| 2021-12-09 | 33.90 | $0.06 | — |
| 2021-12-08 | 33.92 | $0.06 | — |
| 2021-12-07 | 33.93 | $0.06 | — |
| 2021-12-06 | 33.95 | $0.06 | — |
| 2021-12-03 | 33.97 | $0.06 | — |
| 2021-12-02 | 33.98 | $0.06 | — |
| 2021-12-01 | 34.00 | $0.06 | — |
| 2021-11-30 | 34.02 | $0.06 | — |
| 2021-11-29 | 34.04 | $0.06 | — |
| 2021-11-26 | 34.06 | $0.06 | — |
| 2021-11-24 | 34.09 | $0.06 | — |
| 2021-11-23 | 34.11 | $0.06 | — |
| 2021-11-22 | 34.13 | $0.06 | — |
| 2021-11-19 | 34.16 | $0.06 | — |
| 2021-11-18 | 34.19 | $0.06 | — |
| 2021-11-17 | 34.22 | $0.06 | — |
| 2021-11-16 | 34.25 | $0.06 | — |
| 2021-11-15 | 34.28 | $0.06 | — |
| 2021-11-12 | 34.31 | $0.06 | — |
| 2021-11-11 | 34.35 | $0.06 | — |
| 2021-11-10 | 34.39 | $0.06 | — |
| 2021-11-09 | 34.43 | $0.06 | — |
| 2021-11-08 | 34.47 | $0.06 | — |
| 2021-11-05 | 34.51 | $0.06 | — |
| 2021-11-04 | 34.56 | $0.06 | — |
| 2021-11-03 | 34.61 | $0.06 | — |
| 2021-11-02 | 34.66 | $0.06 | — |
| 2021-11-01 | 34.71 | $0.06 | — |
| 2021-10-29 | 34.77 | $0.06 | — |
| 2021-10-28 | 34.83 | $0.06 | — |
| 2021-10-27 | 34.89 | $0.06 | — |
| 2021-10-26 | 34.96 | $0.06 | — |
| 2021-10-25 | 35.03 | $0.06 | — |
| 2021-10-22 | 35.10 | $0.06 | — |
| 2021-10-21 | 35.18 | $0.06 | — |
| 2021-10-20 | 35.26 | $0.06 | — |
| 2021-10-19 | 35.35 | $0.06 | — |
| 2021-10-18 | 35.44 | $0.06 | — |
| 2021-10-15 | 35.53 | $0.06 | — |
| 2021-10-14 | 35.63 | $0.06 | — |
| 2021-10-13 | 35.74 | $0.06 | — |
| 2021-10-12 | 35.85 | $0.06 | — |
| 2021-10-11 | 35.97 | $0.06 | — |
| 2021-10-08 | 36.09 | $0.06 | — |
| 2021-10-07 | 36.22 | $0.06 | — |
| 2021-10-06 | 36.35 | $0.06 | — |
| 2021-10-05 | 36.50 | $0.06 | — |
| 2021-10-04 | 36.65 | $0.06 | — |
| 2021-10-01 | 36.81 | $0.06 | — |
| 2021-09-30 | 36.97 | $0.06 | — |
| 2021-09-29 | 37.15 | $0.06 | — |
| 2021-09-28 | 37.34 | $0.06 | — |
| 2021-09-27 | 37.53 | $0.06 | 550 |
| 2021-09-24 | 37.74 | $0.06 | — |
| 2021-09-23 | 38.32 | $0.06 | — |
| 2021-09-22 | 38.94 | $0.06 | 242 |
| 2021-09-21 | 39.59 | $0.25 | — |
| 2021-09-20 | 38.74 | $0.25 | — |
| 2021-09-17 | 37.84 | $0.25 | — |
| 2021-09-16 | 36.90 | $0.25 | — |
| 2021-09-15 | 35.90 | $0.25 | 296 |
| 2021-09-14 | 34.86 | $0.06 | — |
| 2021-09-13 | 33.69 | $0.06 | 250 |
| 2021-09-10 | 32.47 | $0.06 | — |
| 2021-09-09 | 33.26 | $0.06 | — |
| 2021-09-08 | 34.10 | $0.06 | 300 |
| 2021-09-07 | 34.98 | $0.04 | — |
| 2021-09-03 | 33.82 | $0.04 | — |
| 2021-09-02 | 32.59 | $0.04 | — |
| 2021-09-01 | 31.29 | $0.04 | — |
| 2021-08-31 | 29.93 | $0.04 | — |
| 2021-08-30 | 28.50 | $0.04 | — |
| 2021-08-27 | 26.99 | $0.04 | 215 |
| 2021-08-26 | 25.41 | $0.04 | — |
| 2021-08-25 | 23.63 | $0.04 | 10400 |
| 2021-08-24 | 21.75 | $0.04 | 8694 |
| 2021-08-23 | 20.08 | $0.01 | — |
| 2021-08-20 | 19.52 | $0.01 | — |
| 2021-08-19 | 18.94 | $0.01 | — |
| 2021-08-18 | 18.32 | $0.01 | — |
| 2021-08-17 | 17.68 | $0.01 | — |
| 2021-08-16 | 17.00 | $0.01 | 12495 |
| 2021-08-13 | 16.28 | $0.01 | — |
| 2021-08-12 | 16.35 | $0.01 | 3500 |
| 2021-08-11 | 16.42 | $0.01 | — |
| 2021-08-10 | 16.50 | $0.01 | — |
| 2021-08-09 | 16.58 | $0.01 | 4550 |
| 2021-08-06 | 16.67 | $0.01 | — |
| 2021-08-05 | 17.48 | $0.01 | — |
| 2021-08-04 | 18.34 | $0.01 | 8400 |
| 2021-08-03 | 19.24 | $0.01 | — |
| 2021-08-02 | 17.94 | $0.01 | — |
| 2021-07-30 | 16.57 | $0.01 | — |
| 2021-07-29 | 15.13 | $0.01 | — |
| 2021-07-28 | 13.61 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected